{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177887,"rows_kept":177887,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816485,204.88,78034.79,0.0,0.54352,2e-05,32.39567]
[1776844821894,204.88,78036.81,0.0,0.54357,2e-05,32.39608]
[1776844826932,204.88,78047.01,0.0,0.54381,2e-05,32.39815]
[1776844831972,204.88,78048.24,0.0,0.54384,2e-05,32.39562]
[1776844833987,204.88,78062.31,0.0,0.54417,2e-05,32.39845]
[1776844839024,204.88,78066.76,0.0,0.54428,2e-05,32.39934]
[1776844844059,204.88,78058.23,0.0,0.54408,2e-05,32.39763]
[1776844845067,204.88,78042.18,0.0,0.5437,2e-05,32.39439]
[1776844850101,204.88,78043.81,0.0,0.54373,2e-05,32.39472]
[1776844854407,45.0,78018.96,0.0,0.51145,0.00011,32.56695]
[1776844858411,44.84,78032.43,0.0,0.51289,0.00011,32.56898]
[1776844862415,44.69,78029.8,0.0,0.51259,0.00011,32.56868]
[1776844985540,43.01,78105.16,0.0,0.52091,0.00011,32.5659]
[1776844987542,42.9,78105.26,0.0,0.52093,0.00011,32.56587]
[1776844990545,42.76,78103.15,0.0,0.5207,0.00011,32.56597]
[1776844994549,42.57,78113.57,0.0,0.5219,0.00011,32.56505]
[1776844996551,42.51,78107.77,0.0,0.52125,0.00011,32.56554]
[1776845000555,42.38,78105.48,0.0,0.52099,0.00011,32.56568]
[1776845005560,42.25,78104.02,0.0,0.52083,0.00012,32.56575]
[1776845007562,42.21,78090.85,0.0,0.51932,0.00012,32.56651]
[1776845008563,42.2,78079.72,0.0,0.51803,0.00012,32.56678]
[1776845009390,42.2,78079.72,0.0,0.51803,0.00012,32.56678]
[1776845014569,42.02,78068.18,0.0,0.51669,0.00012,32.5639]
[1776845018573,41.94,78061.48,0.0,0.51591,0.00012,32.56371]
[1776845023578,41.86,78057.82,0.0,0.51548,0.00012,32.56357]
[1776845026581,41.8,78044.86,0.0,0.51397,0.00012,32.56273]
[1776845029585,41.76,78037.01,0.0,0.51305,0.00012,32.562]
[1776845034590,41.71,78032.89,0.0,0.51256,0.00012,32.56156]
[1776845039595,41.68,78026.11,0.0,0.51176,0.00012,32.56072]
[1776845044600,41.62,78018.71,0.0,0.51088,0.00012,32.55966]
[1776845050512,41.58,78017.63,0.0,0.51075,0.00012,32.55951]
[1776845055548,41.54,78018.17,0.0,0.51081,0.00012,32.55961]
[1776845060582,41.52,78012.58,0.0,0.51015,0.00012,32.55869]
[1776845064611,41.51,78021.97,0.0,0.51125,0.00012,32.56019]
[1776845070626,41.51,78025.65,0.0,0.51168,0.00012,32.56071]
[1776845075631,41.5,78024.58,0.0,0.51156,0.00012,32.55774]
[1776845080636,41.49,78019.13,0.0,0.51091,0.00012,32.55694]
[1776845085641,41.51,78016.6,0.0,0.51062,0.00012,32.55654]
[1776845087643,41.51,78026.46,0.0,0.51178,0.00012,32.55799]
[1776845092648,41.5,78028.4,0.0,0.512,0.00012,32.55825]
[1776845097653,41.49,78025.54,0.0,0.51167,0.00012,32.55788]
[1776845102658,41.49,78021.89,0.0,0.51124,0.00012,32.55736]
[1776845107663,41.48,78022.73,0.0,0.51134,0.00012,32.55749]
[1776845109274,41.48,78023.23,0.0,0.51139,0.00012,32.55756]
[1776845109275,41.48,78023.23,0.0,0.51139,0.00012,32.55756]
[1776845109375,41.48,78023.23,0.0,0.51139,0.00012,32.55756]
[1776845110660,41.48,78023.23,0.0,0.51139,0.00012,32.55756]
[1776845110662,41.49,78023.23,0.0,0.51139,0.00012,32.55756]
[1776845112668,41.49,78039.37,0.0,0.51329,0.00012,32.55949]
[1776845113010,41.49,78039.37,0.0,0.51329,0.00012,32.55949]
[1776845113053,41.49,78039.37,0.0,0.51329,0.00012,32.55949]
[1776845114670,41.48,78053.91,0.0,0.515,0.00012,32.5606]
[1776845119675,41.46,78058.16,0.0,0.5155,0.00012,32.56081]
[1776845124681,41.43,78064.96,0.0,0.5163,0.00012,32.56104]
[1776845129687,41.42,78069.85,0.0,0.51688,0.00012,32.56113]
[1776845134693,41.42,78071.73,0.0,0.5171,0.00012,32.55831]
[1776845139698,41.42,78074.13,0.0,0.51738,0.00012,32.55831]
[1776845140699,41.42,78080.59,0.0,0.51814,0.00012,32.55824]
[1776845141700,41.42,78090.07,0.0,0.51926,0.00012,32.55791]
[1776845146705,41.43,78079.56,0.0,0.51802,0.00012,32.55826]
[1776845151710,41.44,78079.41,0.0,0.518,0.00012,32.55826]
[1776845153855,41.44,78082.04,0.0,0.51831,0.00012,32.55821]
[1776845154713,41.45,78082.74,0.0,0.5184,0.00012,32.55819]
[1776845159718,41.45,78080.46,0.0,0.51813,0.00012,32.55824]
[1776845164770,41.46,78081.8,0.0,0.51829,0.00012,32.55822]
[1776845168780,41.46,78079.12,0.0,0.51797,0.00012,32.55827]
[1776845169775,41.46,78077.79,0.0,0.51781,0.00012,32.55829]
[1776845170776,41.47,78069.68,0.0,0.51686,0.00012,32.55829]
[1776845171777,41.48,78062.38,0.0,0.516,0.00012,32.55814]
[1776845173779,41.44,78053.75,0.0,0.51498,0.00012,32.55777]
[1776845178784,41.37,78048.49,0.0,0.51436,0.00012,32.55745]
[1776845179238,41.37,78048.49,0.0,0.51436,0.00012,32.55745]
[1776845179785,41.37,78047.8,0.0,0.51428,0.00012,32.5574]
[1776845184790,41.39,78046.24,0.0,0.51409,0.00012,32.55728]
[1776845189795,41.4,78044.97,0.0,0.51395,0.00012,32.55718]
[1776845194800,41.41,78042.86,0.0,0.5137,0.00012,32.55417]
[1776845199805,41.41,78041.24,0.0,0.51351,0.00012,32.55403]
[1776845204810,41.42,78039.66,0.0,0.51332,0.00012,32.55388]
[1776845209090,41.42,78038.61,0.0,0.5132,0.00012,32.55378]
[1776845209816,41.42,78038.46,0.0,0.51318,0.00012,32.55376]
[1776845211818,41.42,78045.64,0.0,0.51403,0.00012,32.5544]
[1776845216823,41.42,78043.69,0.0,0.5138,0.00012,32.55424]
[1776845219416,41.42,78045.18,0.0,0.51397,0.00012,32.55436]
[1776845219826,41.41,78048.61,0.0,0.51438,0.00012,32.55462]
[1776845225738,41.38,78050.92,0.0,0.51465,0.00012,32.55478]
[1776845230774,41.35,78048.43,0.0,0.51435,0.00012,32.55462]
[1776845235809,41.32,78048.12,0.0,0.51431,0.00012,32.55461]
[1776845240848,41.31,78052.36,0.0,0.51481,0.00012,32.55488]
[1776845245859,41.3,78057.87,0.0,0.51546,0.00012,32.55516]
[1776845250864,41.3,78056.17,0.0,0.51526,0.00012,32.55509]
[1776845251865,41.29,78048.65,0.0,0.51437,0.00012,32.55182]
[1776845256870,41.28,78053.49,0.0,0.51494,0.00012,32.55212]
[1776845261875,41.27,78049.68,0.0,0.51449,0.00012,32.55189]
[1776845265561,41.27,78049.72,0.0,0.5145,0.00012,32.5519]
[1776845265656,41.27,78049.72,0.0,0.5145,0.00012,32.5519]
[1776845267615,41.27,78053.85,0.0,0.51499,0.00012,32.55215]
[1776845267673,41.27,78053.85,0.0,0.51499,0.00012,32.55215]
[1776845272886,41.26,78051.0,0.0,0.51465,0.00012,32.55198]
[1776845277891,41.25,78050.53,0.0,0.51459,0.00012,32.55195]
[1776845282896,41.25,78050.75,0.0,0.51462,0.00012,32.55197]
[1776845287901,41.24,78049.53,0.0,0.51447,0.00012,32.55189]
[1776845288902,41.24,78056.49,0.0,0.5153,0.00012,32.55228]
[1776845289412,41.24,78056.49,0.0,0.5153,0.00012,32.55228]
[1776845289513,41.25,78056.49,0.0,0.5153,0.00012,32.55228]
[1776845290904,41.25,78065.23,0.0,0.51633,0.00012,32.55258]
[1776845293907,41.26,78072.44,0.0,0.51718,0.00012,32.55266]
[1776845298912,41.29,78076.56,0.0,0.51767,0.00012,32.55264]
[1776845301915,41.28,78086.68,0.0,0.51887,0.00012,32.55238]
[1776845306920,41.25,78089.7,0.0,0.51923,0.00012,32.55224]
[1776845311925,41.23,78091.36,0.0,0.51942,0.00012,32.54932]
[1776845316930,41.27,78085.78,0.0,0.51876,0.00012,32.54958]
[1776845321936,41.31,78088.03,0.0,0.51903,0.00012,32.5495]
[1776845326941,41.34,78092.12,0.0,0.51951,0.00012,32.5493]
[1776845328628,41.34,78097.73,0.0,0.52017,0.00012,32.54895]
[1776845328729,41.34,78097.73,0.0,0.52017,0.00012,32.54895]
[1776845333948,41.32,78100.56,0.0,0.5205,0.00012,32.54873]
[1776845338953,41.31,78102.54,0.0,0.52074,0.00012,32.54857]
[1776845343959,41.31,78097.71,0.0,0.52017,0.00012,32.54894]
[1776845344253,41.31,78097.71,0.0,0.52017,0.00012,32.54894]
[1776845344960,41.31,78097.66,0.0,0.52016,0.00012,32.54895]
[1776845348613,41.34,78098.48,0.0,0.52026,0.00012,32.5489]
[1776845348682,41.35,78098.48,0.0,0.52026,0.00012,32.5489]
[1776845351967,41.34,78110.13,0.0,0.52163,0.00012,32.54785]
[1776845352128,41.34,78110.13,0.0,0.52163,0.00012,32.54785]
[1776845352968,41.33,78113.91,0.0,0.52208,0.00012,32.54743]
[1776845358974,41.3,78111.45,0.0,0.52179,0.00012,32.54769]
[1776845363979,41.27,78108.8,0.0,0.52148,0.00012,32.54796]
[1776845365410,41.27,78108.05,0.0,0.52139,0.00012,32.54804]
[1776845370986,41.26,78105.28,0.0,0.52107,0.00012,32.5483]
[1776845375991,41.25,78104.66,0.0,0.52099,0.00012,32.54553]
[1776845380996,41.25,78102.7,0.0,0.52076,0.00012,32.5457]
[1776845381577,41.25,78102.7,0.0,0.52076,0.00012,32.5457]
[1776845381682,41.25,78102.7,0.0,0.52076,0.00012,32.5457]
[1776845381996,41.25,78102.53,0.0,0.52074,0.00012,32.54571]
[1776845387001,41.25,78099.91,0.0,0.52043,0.00012,32.54593]
[1776845391005,41.26,78091.1,0.0,0.51939,0.00012,32.54651]
[1776845391407,41.26,78091.1,0.0,0.51939,0.00012,32.54651]
[1776845391463,41.26,78091.1,0.0,0.51939,0.00012,32.54651]
[1776845392006,41.26,78087.17,0.0,0.51893,0.00012,32.54669]
[1776845397939,41.29,78087.84,0.0,0.519,0.00012,32.54667]
[1776845402974,41.32,78087.95,0.0,0.51902,0.00012,32.54667]
[1776845408015,41.34,78088.32,0.0,0.51906,0.00012,32.54666]
[1776845413043,41.35,78089.49,0.0,0.5192,0.00012,32.54661]
[1776845415692,41.35,78091.74,0.0,0.51946,0.00012,32.54649]
[1776845415702,41.35,78091.74,0.0,0.51946,0.00012,32.54649]
[1776845415756,41.35,78091.74,0.0,0.51946,0.00012,32.54649]
[1776845415782,41.35,78091.74,0.0,0.51946,0.00012,32.54649]
[1776845417647,41.36,78092.63,0.0,0.51957,0.00012,32.54645]
[1776845417702,41.36,78092.63,0.0,0.51957,0.00012,32.54645]
[1776845417807,41.36,78092.63,0.0,0.51957,0.00012,32.54645]
[1776845417842,41.36,78092.63,0.0,0.51957,0.00012,32.54645]
[1776845417847,41.36,78092.63,0.0,0.51957,0.00012,32.54645]
[1776845417852,41.36,78092.63,0.0,0.51957,0.00012,32.54645]
[1776845417940,41.36,78092.63,0.0,0.51957,0.00012,32.54645]
[1776845418041,41.36,78092.63,0.0,0.51957,0.00012,32.54645]
[1776845423053,41.38,78093.53,0.0,0.51967,0.00012,32.5464]
[1776845423799,41.38,78093.53,0.0,0.51967,0.00012,32.5464]
[1776845423834,41.38,78093.53,0.0,0.51967,0.00012,32.5464]
[1776845423891,41.38,78093.53,0.0,0.51967,0.00012,32.5464]
[1776845428058,41.4,78086.8,0.0,0.51888,0.00012,32.54673]
[1776845429355,41.39,78087.62,0.0,0.51897,0.00012,32.5467]
[1776845429426,41.39,78087.62,0.0,0.51897,0.00012,32.5467]
[1776845430060,41.39,78094.61,0.0,0.5198,0.00012,32.54634]
[1776845431374,41.39,78097.09,0.0,0.52009,0.00012,32.54335]
[1776845431399,41.39,78097.09,0.0,0.52009,0.00012,32.54335]
[1776845432062,41.38,78103.04,0.0,0.52079,0.00012,32.54289]
[1776845433063,41.37,78114.0,0.0,0.52209,0.00012,32.54178]
[1776845438068,41.33,78115.05,0.0,0.52221,0.00012,32.54163]
[1776845443073,41.3,78113.72,0.0,0.52206,0.00012,32.54177]
[1776845448078,41.27,78111.94,0.0,0.52185,0.00012,32.54196]
[1776845453083,41.26,78109.09,0.0,0.52152,0.00012,32.54226]
[1776845458088,41.25,78107.53,0.0,0.52133,0.00012,32.54242]
[1776845463024,41.24,78110.03,0.0,0.52163,0.00012,32.54215]
[1776845463112,41.24,78110.03,0.0,0.52163,0.00012,32.54215]
[1776845464094,41.23,78110.37,0.0,0.52167,0.00012,32.54211]
[1776845465095,41.23,78119.64,0.0,0.52277,0.00012,32.54098]
[1776845467097,41.25,78126.04,0.0,0.52352,0.00012,32.54008]
[1776845472102,41.29,78126.27,0.0,0.52354,0.00012,32.54007]
[1776845477107,41.31,78126.11,0.0,0.52352,0.00012,32.54011]
[1776845481111,41.32,78133.22,0.0,0.52436,0.00012,32.53896]
[1776845486116,41.3,78130.17,0.0,0.524,0.00012,32.53946]
[1776845491121,41.31,78127.45,0.0,0.52368,0.00012,32.53707]
[1776845494124,41.3,78120.41,0.0,0.52285,0.00012,32.53809]
[1776845499129,41.29,78122.88,0.0,0.52314,0.00012,32.53774]
[1776845500558,41.3,78126.13,0.0,0.52353,0.00012,32.53726]
[1776845500622,41.3,78126.13,0.0,0.52353,0.00012,32.53726]
[1776845500677,41.3,78126.13,0.0,0.52353,0.00012,32.53726]
[1776845500715,41.3,78126.13,0.0,0.52353,0.00012,32.53726]
[1776845506137,41.29,78139.52,0.0,0.52511,0.00012,32.53495]
[1776845511142,41.29,78142.56,0.0,0.52547,0.00012,32.53436]
[1776845516147,41.29,78143.15,0.0,0.52554,0.00012,32.53425]
[1776845521152,41.29,78141.89,0.0,0.52539,0.00012,32.5345]
[1776845526157,41.3,78143.68,0.0,0.5256,0.00012,32.53415]
[1776845529160,41.3,78150.01,0.0,0.52634,0.00012,32.53281]
[1776845534168,41.32,78150.3,0.0,0.52637,0.00012,32.53277]
[1776845539173,41.33,78151.9,0.0,0.52656,0.00012,32.53242]
[1776845542176,41.34,78162.01,0.0,0.52775,0.00012,32.53001]
[1776845546034,41.35,78162.11,0.0,0.52776,0.00012,32.53]
[1776845546082,41.35,78162.11,0.0,0.52776,0.00012,32.53]
[1776845546167,41.35,78162.11,0.0,0.52776,0.00012,32.53001]
[1776845549183,41.37,78170.35,0.0,0.52872,0.00012,32.52784]
[1776845551247,41.38,78170.24,0.0,0.52871,0.00012,32.52505]
[1776845551307,41.38,78170.24,0.0,0.52871,0.00012,32.52505]
[1776845552186,41.38,78167.59,0.0,0.5284,0.00012,32.52578]
[1776845553850,41.38,78165.26,0.0,0.52812,0.00012,32.52641]
[1776845553911,41.38,78165.26,0.0,0.52812,0.00012,32.52641]
[1776845554188,41.38,78157.38,0.0,0.52719,0.00012,32.52839]
[1776845559192,41.38,78147.32,0.0,0.52601,0.00012,32.53065]
[1776845565120,41.37,78146.04,0.0,0.52586,0.00012,32.53091]
[1776845570154,41.36,78148.28,0.0,0.52613,0.00012,32.53043]
[1776845575189,41.36,78147.88,0.0,0.52608,0.00012,32.53051]
[1776845580214,41.35,78153.22,0.0,0.52671,0.00012,32.52932]
[1776845585219,41.36,78153.71,0.0,0.52677,0.00012,32.52921]
[1776845588222,41.36,78146.47,0.0,0.52591,0.00012,32.5308]
[1776845593227,41.35,78146.4,0.0,0.52591,0.00012,32.53081]
[1776845598232,41.35,78150.28,0.0,0.52637,0.00012,32.52997]
[1776845603237,41.35,78152.47,0.0,0.52662,0.00012,32.52949]
[1776845608242,41.35,78152.01,0.0,0.52657,0.00012,32.52959]
[1776845613247,41.35,78152.89,0.0,0.52667,0.00012,32.52656]
[1776845618252,41.36,78160.68,0.0,0.52759,0.00012,32.52471]
[1776845623257,41.37,78158.67,0.0,0.52735,0.00012,32.52522]
[1776845628262,41.38,78154.07,0.0,0.52681,0.00012,32.52632]
[1776845633267,41.37,78154.32,0.0,0.52684,0.00012,32.52626]
[1776845638274,41.37,78146.06,0.0,0.52586,0.00012,32.52807]
[1776845643279,41.36,78143.5,0.0,0.52557,0.00012,32.52858]
[1776845648284,41.38,78140.38,0.0,0.52519,0.00012,32.52921]
[1776845653289,41.41,78138.79,0.0,0.525,0.00012,32.52954]
[1776845654473,41.42,78139.37,0.0,0.52507,0.00012,32.52944]
[1776845654541,41.42,78139.37,0.0,0.52507,0.00012,32.52944]
[1776845655291,41.4,78137.3,0.0,0.52483,0.00012,32.52981]
[1776845655408,41.4,78137.3,0.0,0.52483,0.00012,32.52981]
[1776845655459,41.4,78137.3,0.0,0.52483,0.00012,32.52981]
[1776845656292,41.38,78123.67,0.0,0.52322,0.00012,32.53202]
[1776845657293,41.37,78110.87,0.0,0.52172,0.00012,32.53363]
[1776845658774,41.36,78106.26,0.0,0.52117,0.00012,32.53409]
[1776845658825,41.36,78106.26,0.0,0.52117,0.00012,32.53409]
[1776845658867,41.36,78106.26,0.0,0.52118,0.00012,32.53409]
[1776845660296,41.35,78118.69,0.0,0.52264,0.00012,32.53268]
[1776845662372,41.32,78121.46,0.0,0.52297,0.00012,32.5323]
[1776845662450,41.32,78121.46,0.0,0.52297,0.00012,32.5323]
[1776845663299,41.31,78122.98,0.0,0.52315,0.00012,32.53207]
[1776845668304,41.26,78126.75,0.0,0.52361,0.00012,32.53147]
[1776845673309,41.22,78125.69,0.0,0.52349,0.00012,32.52877]
[1776845678314,41.18,78125.22,0.0,0.52344,0.00012,32.52882]
[1776845683319,41.15,78124.65,0.0,0.52337,0.00012,32.52888]
[1776845688324,41.14,78123.15,0.0,0.5232,0.00012,32.52909]
[1776845690326,41.13,78130.53,0.0,0.52408,0.00012,32.52793]
[1776845695331,41.2,78131.92,0.0,0.52423,0.00012,32.52775]
[1776845700336,41.25,78131.56,0.0,0.52418,0.00012,32.52786]
[1776845705341,41.3,78132.87,0.0,0.52432,0.00012,32.52767]
[1776845710346,41.33,78129.35,0.0,0.5239,0.00012,32.52829]
[1776845715351,41.36,78129.26,0.0,0.52389,0.00012,32.52832]
[1776845720356,41.38,78131.47,0.0,0.52414,0.00012,32.52798]
[1776845721357,41.39,78141.13,0.0,0.52528,0.00012,32.52624]
[1776845726362,41.41,78144.58,0.0,0.52568,0.00012,32.52558]
[1776845732295,41.45,78144.73,0.0,0.52569,0.00012,32.52276]
[1776845737331,41.46,78144.85,0.0,0.5257,0.00012,32.52275]
[1776845742365,41.48,78144.57,0.0,0.52567,0.00012,32.52283]
[1776845746838,41.48,78144.26,0.0,0.52563,0.00012,32.52289]
[1776845746911,41.48,78144.26,0.0,0.52563,0.00012,32.52289]
[1776845746940,41.49,78144.26,0.0,0.52563,0.00012,32.52289]
[1776845748892,41.49,78143.8,0.0,0.52558,0.00012,32.52299]
[1776845749261,41.49,78143.8,0.0,0.52558,0.00012,32.52299]
[1776845749362,41.49,78143.8,0.0,0.52558,0.00012,32.52299]
[1776845749678,41.49,78143.8,0.0,0.52558,0.00012,32.52299]
[1776845749732,41.49,78143.8,0.0,0.52558,0.00012,32.52299]
[1776845750387,41.5,78136.88,0.0,0.52476,0.00012,32.52431]
[1776845750905,41.5,78136.88,0.0,0.52476,0.00012,32.52431]
[1776845750955,41.5,78136.88,0.0,0.52476,0.00012,32.52431]
[1776845751006,41.5,78136.88,0.0,0.52476,0.00012,32.52431]
[1776845755392,41.49,78130.45,0.0,0.52401,0.00012,32.5254]
[1776845760397,41.49,78128.6,0.0,0.52379,0.00012,32.52569]
[1776845765402,41.48,78124.13,0.0,0.52327,0.00012,32.52636]
[1776845769918,41.48,78127.0,0.0,0.5236,0.00012,32.52593]
[1776845769978,41.48,78127.0,0.0,0.5236,0.00012,32.52593]
[1776845770407,41.47,78125.97,0.0,0.52348,0.00012,32.52608]
[1776845772409,41.47,78117.64,0.0,0.5225,0.00012,32.52722]
[1776845774283,41.46,78112.23,0.0,0.52187,0.00012,32.52786]
[1776845774317,41.46,78112.23,0.0,0.52187,0.00012,32.52786]
[1776845774379,41.46,78112.23,0.0,0.52187,0.00012,32.52786]
[1776845779416,41.43,78110.52,0.0,0.52167,0.00012,32.52803]
[1776845784421,41.41,78109.56,0.0,0.52156,0.00012,32.52812]
[1776845789426,41.39,78105.12,0.0,0.52104,0.00012,32.52855]
[1776845791889,41.38,78104.49,0.0,0.52097,0.00012,32.52577]
[1776845791953,41.38,78104.49,0.0,0.52097,0.00012,32.52577]
[1776845792028,41.38,78104.49,0.0,0.52097,0.00012,32.52576]
[1776845795432,41.4,78097.94,0.0,0.52019,0.00012,32.5263]
[1776845800437,41.39,78099.51,0.0,0.52038,0.00012,32.52618]
[1776845803741,41.38,78097.68,0.0,0.52016,0.00012,32.52631]
[1776845803795,41.38,78097.68,0.0,0.52016,0.00012,32.52631]
[1776845804441,41.39,78098.44,0.0,0.52025,0.00012,32.52626]
[1776845806443,41.38,78105.23,0.0,0.52105,0.00012,32.5257]
[1776845807444,41.37,78114.59,0.0,0.52216,0.00012,32.52471]
[1776845810447,41.38,78121.92,0.0,0.52302,0.00012,32.52377]
[1776845815452,41.38,78124.32,0.0,0.5233,0.00012,32.52343]
[1776845820457,41.39,78124.34,0.0,0.5233,0.00012,32.52343]
[1776845825462,41.39,78121.57,0.0,0.52298,0.00012,32.52383]
[1776845830467,41.39,78114.05,0.0,0.52209,0.00012,32.52478]
[1776845835472,41.38,78113.19,0.0,0.52199,0.00012,32.52488]
[1776845836037,41.38,78113.19,0.0,0.52199,0.00012,32.52488]
[1776845836123,41.38,78113.19,0.0,0.52199,0.00012,32.52488]
[1776845836153,41.38,78113.19,0.0,0.52199,0.00012,32.52488]
[1776845839476,41.37,78105.23,0.0,0.52105,0.00012,32.5257]
[1776845844481,41.35,78102.75,0.0,0.52076,0.00012,32.52591]
[1776845849488,41.33,78103.67,0.0,0.52087,0.00012,32.52582]
[1776845854493,41.33,78102.54,0.0,0.52074,0.00012,32.52308]
[1776845859498,41.35,78104.72,0.0,0.521,0.00012,32.5229]
[1776845864503,41.33,78103.78,0.0,0.52089,0.00012,32.52298]
[1776845869508,41.32,78105.47,0.0,0.52109,0.00012,32.52282]
[1776845875514,41.31,78103.56,0.0,0.52086,0.00012,32.52299]
[1776845878517,41.31,78114.17,0.0,0.52212,0.00012,32.52189]
[1776845882521,41.32,78121.08,0.0,0.52293,0.00012,32.52101]
[1776845887526,41.32,78117.06,0.0,0.52246,0.00012,32.52155]
[1776845892531,41.33,78118.13,0.0,0.52258,0.00012,32.52141]
[1776845898537,41.34,78119.73,0.0,0.52277,0.00012,32.52121]
[1776845904503,41.35,78121.17,0.0,0.52294,0.00012,32.52102]
[1776845908547,41.35,78114.69,0.0,0.52217,0.00012,32.52185]
[1776845913562,41.35,78116.45,0.0,0.52238,0.00012,32.5188]
[1776845914596,41.35,78116.2,0.0,0.52235,0.00012,32.51883]
[1776845914653,41.35,78116.2,0.0,0.52235,0.00012,32.51883]
[1776845915564,41.35,78114.4,0.0,0.52214,0.00012,32.51905]
[1776845920569,41.34,78114.26,0.0,0.52212,0.00012,32.51907]
[1776845925574,41.34,78112.7,0.0,0.52194,0.00012,32.51924]
[1776845930579,41.33,78114.11,0.0,0.52211,0.00012,32.51908]
[1776845935584,41.34,78117.61,0.0,0.52252,0.00012,32.51865]
[1776845940590,41.34,78118.68,0.0,0.52264,0.00012,32.51851]
[1776845945263,41.34,78119.33,0.0,0.52272,0.00012,32.51843]
[1776845945368,41.34,78119.33,0.0,0.52272,0.00012,32.51843]
[1776845945410,41.34,78119.33,0.0,0.52272,0.00012,32.51843]
[1776845947597,41.34,78106.57,0.0,0.52121,0.00012,32.51989]
[1776845950600,41.33,78099.88,0.0,0.52043,0.00012,32.52047]
[1776845955605,41.31,78102.12,0.0,0.52069,0.00012,32.52028]
[1776845960610,41.29,78103.92,0.0,0.52091,0.00012,32.52012]
[1776845965615,41.28,78105.58,0.0,0.5211,0.00012,32.51996]
[1776845970620,41.28,78115.13,0.0,0.52223,0.00012,32.51893]
[1776845975624,41.29,78114.92,0.0,0.52221,0.00012,32.51612]
[1776845980629,41.29,78115.43,0.0,0.52227,0.00012,32.51606]
[1776845981849,41.29,78114.74,0.0,0.52219,0.00012,32.51615]
[1776845981894,41.29,78114.74,0.0,0.52219,0.00012,32.51615]
[1776845982322,41.29,78114.74,0.0,0.52219,0.00012,32.51615]
[1776845982377,41.29,78114.74,0.0,0.52219,0.00012,32.51615]
[1776845982396,41.29,78114.74,0.0,0.52219,0.00012,32.51615]
[1776845982444,41.29,78114.74,0.0,0.52219,0.00012,32.51615]
[1776845982455,41.29,78114.74,0.0,0.52219,0.00012,32.51615]
[1776845982662,41.29,78114.74,0.0,0.52219,0.00012,32.51615]
[1776845982686,41.29,78114.74,0.0,0.52219,0.00012,32.51615]
[1776845982747,41.29,78114.74,0.0,0.52219,0.00012,32.51615]
[1776845983632,41.29,78116.69,0.0,0.52242,0.00012,32.51591]
[1776845988637,41.3,78114.75,0.0,0.52219,0.00012,32.51615]
[1776845993652,41.3,78115.03,0.0,0.52222,0.00012,32.51612]
[1776845994887,41.3,78114.04,0.0,0.5221,0.00012,32.51624]
[1776845994919,41.3,78114.04,0.0,0.5221,0.00012,32.51624]
[1776845995654,41.3,78113.92,0.0,0.52209,0.00012,32.51625]
[1776846000659,41.3,78114.24,0.0,0.52213,0.00012,32.51621]
[1776846004316,41.3,78114.93,0.0,0.52221,0.00012,32.51613]
[1776846009668,41.31,78119.44,0.0,0.52274,0.00012,32.51556]
[1776846014673,41.31,78120.49,0.0,0.52286,0.00012,32.51542]
[1776846017314,41.31,78121.05,0.0,0.52293,0.00012,32.51534]
[1776846017395,41.32,78121.05,0.0,0.52293,0.00012,32.51535]
[1776846020352,41.31,78121.33,0.0,0.52296,0.00012,32.5153]
[1776846020418,41.3,78121.33,0.0,0.52296,0.00012,32.5153]
[1776846022399,41.3,78122.0,0.0,0.52304,0.00012,32.5152]
[1776846022431,41.3,78122.0,0.0,0.52304,0.00012,32.5152]
[1776846023398,41.3,78122.0,0.0,0.52304,0.00012,32.5152]
[1776846023498,41.29,78122.0,0.0,0.52304,0.00012,32.5152]
[1776846027427,41.28,78122.41,0.0,0.52309,0.00012,32.51513]
[1776846027469,41.28,78122.41,0.0,0.52309,0.00012,32.51513]
[1776846032690,41.28,78123.98,0.0,0.52328,0.00012,32.51206]
[1776846035647,41.28,78124.97,0.0,0.5234,0.00012,32.51192]
[1776846035693,41.28,78126.41,0.0,0.52357,0.00012,32.5117]
[1776846040699,41.27,78126.48,0.0,0.52358,0.00012,32.51169]
[1776846045704,41.27,78126.91,0.0,0.52363,0.00012,32.51162]
[1776846050709,41.27,78128.15,0.0,0.52377,0.00012,32.51143]
[1776846053994,41.27,78128.31,0.0,0.52379,0.00012,32.5114]
[1776846054713,41.28,78132.8,0.0,0.52432,0.00012,32.51066]
[1776846054994,41.28,78132.8,0.0,0.52432,0.00012,32.51066]
[1776846055714,41.29,78133.7,0.0,0.52443,0.00012,32.51051]
[1776846060719,41.27,78131.33,0.0,0.52415,0.00012,32.5109]
[1776846065632,41.28,78123.84,0.0,0.52326,0.00012,32.51208]
[1776846070729,41.28,78126.2,0.0,0.52354,0.00012,32.51174]
[1776846076713,41.25,78131.92,0.0,0.52422,0.00012,32.51079]
[1776846077962,41.25,78132.64,0.0,0.52431,0.00012,32.51066]
[1776846078723,41.25,78132.64,0.0,0.52431,0.00012,32.51066]
[1776846080326,41.24,78139.25,0.0,0.52509,0.00012,32.50944]
[1776846081741,41.23,78147.57,0.0,0.52608,0.00012,32.50774]
[1776846082457,41.23,78147.57,0.0,0.52608,0.00012,32.50774]
[1776846082461,41.22,78147.57,0.0,0.52608,0.00012,32.50773]
[1776846083743,41.21,78156.88,0.0,0.52718,0.00012,32.50559]
[1776846084744,41.2,78163.79,0.0,0.528,0.00012,32.50382]
[1776846087655,41.18,78163.37,0.0,0.52796,0.00012,32.50391]
[1776846087748,41.17,78163.37,0.0,0.52796,0.00012,32.50389]
[1776846092753,41.14,78160.73,0.0,0.52766,0.00012,32.50168]
[1776846097758,41.11,78164.5,0.0,0.52811,0.00012,32.50066]
[1776846102763,41.09,78170.24,0.0,0.5288,0.00012,32.49905]
[1776846105766,41.09,78178.8,0.0,0.52981,0.00012,32.49651]
[1776846111772,41.1,78177.1,0.0,0.52961,0.00012,32.49704]
[1776846116777,41.1,78180.16,0.0,0.52997,0.00012,32.49611]
[1776846121782,41.1,78179.74,0.0,0.52992,0.00012,32.49624]
[1776846126787,41.1,78180.08,0.0,0.52996,0.00012,32.49614]
[1776846131795,41.11,78177.73,0.0,0.52968,0.00012,32.49687]
[1776846134798,41.1,78170.54,0.0,0.52883,0.00012,32.49898]
[1776846137801,41.1,78176.71,0.0,0.52956,0.00012,32.49717]
[1776846142806,41.1,78181.83,0.0,0.53017,0.00012,32.49558]
[1776846144696,41.1,78182.03,0.0,0.53019,0.00012,32.49552]
[1776846149813,41.11,78182.26,0.0,0.53022,0.00012,32.49546]
[1776846154818,41.11,78182.82,0.0,0.53028,0.00012,32.49245]
[1776846158822,41.12,78190.49,0.0,0.53119,0.00012,32.48993]
[1776846163434,41.12,78186.23,0.0,0.53068,0.00012,32.49137]
[1776846163598,41.12,78186.23,0.0,0.53068,0.00012,32.49137]
[1776846163830,41.12,78182.96,0.0,0.5303,0.00012,32.49243]
[1776846165043,41.12,78176.94,0.0,0.52958,0.00012,32.4943]
[1776846165106,41.12,78176.94,0.0,0.52958,0.00012,32.4943]
[1776846165832,41.11,78166.01,0.0,0.52829,0.00012,32.49742]
[1776846167834,41.11,78173.44,0.0,0.52917,0.00012,32.49532]
[1776846172839,41.1,78175.47,0.0,0.52942,0.00012,32.4947]
[1776846177844,41.09,78173.53,0.0,0.52919,0.00012,32.49525]
[1776846182849,41.08,78173.57,0.0,0.5292,0.00012,32.49523]
[1776846187854,41.06,78169.01,0.0,0.52866,0.00012,32.49651]
[1776846190857,41.06,78177.57,0.0,0.52968,0.00012,32.49399]
[1776846192859,41.06,78185.11,0.0,0.53057,0.00012,32.49161]
[1776846195147,41.06,78179.71,0.0,0.52993,0.00012,32.49334]
[1776846195206,41.06,78179.71,0.0,0.52993,0.00012,32.49334]
[1776846195441,41.06,78179.71,0.0,0.52993,0.00012,32.49334]
[1776846195507,41.06,78179.71,0.0,0.52993,0.00012,32.49334]
[1776846200867,41.06,78173.18,0.0,0.52916,0.00012,32.49531]
[1776846203292,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846203297,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846203307,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846203312,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846203332,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846203337,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846203342,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846203362,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846203417,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846203548,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846203628,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846204016,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846204120,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846204578,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846204637,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846204638,41.06,78174.19,0.0,0.52928,0.00012,32.49501]
[1776846205872,41.05,78163.53,0.0,0.52801,0.00012,32.49799]
[1776846207874,41.04,78151.26,0.0,0.52656,0.00012,32.50102]
[1776846208596,41.04,78151.26,0.0,0.52656,0.00012,32.50102]
[1776846208644,41.04,78151.26,0.0,0.52656,0.00012,32.50102]
[1776846208697,41.04,78151.26,0.0,0.52656,0.00012,32.50102]
[1776846213880,41.02,78149.32,0.0,0.52633,0.00012,32.4986]
[1776846214747,41.02,78149.32,0.0,0.52633,0.00012,32.4986]
[1776846214814,41.02,78149.32,0.0,0.52633,0.00012,32.4986]
[1776846214865,41.02,78149.32,0.0,0.52633,0.00012,32.4986]
[1776846215882,41.02,78138.25,0.0,0.52502,0.00012,32.50091]
[1776846217884,41.02,78127.97,0.0,0.52379,0.00012,32.50275]
[1776846218129,41.02,78127.97,0.0,0.52379,0.00012,32.50275]
[1776846218216,41.02,78127.97,0.0,0.52379,0.00012,32.50275]
[1776846218885,41.02,78127.47,0.0,0.52373,0.00012,32.50283]
[1776846221266,41.03,78121.89,0.0,0.52307,0.00012,32.5037]
[1776846221326,41.03,78121.89,0.0,0.52307,0.00012,32.5037]
[1776846221765,41.03,78121.89,0.0,0.52307,0.00012,32.5037]
[1776846221819,41.03,78121.89,0.0,0.52307,0.00012,32.5037]
[1776846221858,41.02,78121.89,0.0,0.52307,0.00012,32.50369]
[1776846222889,41.02,78106.18,0.0,0.5212,0.00012,32.50562]
[1776846223890,41.01,78095.4,0.0,0.51992,0.00012,32.50653]
[1776846225892,41.01,78082.97,0.0,0.51844,0.00012,32.50716]
[1776846226893,41.0,78075.26,0.0,0.51752,0.00012,32.50733]
[1776846232899,40.99,78075.42,0.0,0.51754,0.00012,32.50733]
[1776846238858,40.97,78078.15,0.0,0.51787,0.00012,32.50728]
[1776846243893,40.96,78074.73,0.0,0.51746,0.00012,32.50733]
[1776846246913,40.96,78069.24,0.0,0.5168,0.00012,32.50734]
[1776846247380,40.96,78069.24,0.0,0.5168,0.00012,32.50734]
[1776846247434,40.96,78069.24,0.0,0.5168,0.00012,32.50734]
[1776846247498,40.96,78069.24,0.0,0.5168,0.00012,32.50734]
[1776846248358,40.96,78069.24,0.0,0.5168,0.00012,32.50734]
[1776846248447,40.96,78069.24,0.0,0.5168,0.00012,32.50734]
[1776846248549,40.97,78069.24,0.0,0.5168,0.00012,32.50734]
[1776846249918,40.97,78050.68,0.0,0.51459,0.00012,32.50672]
[1776846254923,40.98,78040.67,0.0,0.51339,0.00012,32.50597]
[1776846255924,40.96,78032.75,0.0,0.51245,0.00012,32.50517]
[1776846257926,40.94,78024.0,0.0,0.5114,0.00012,32.50408]
[1776846260673,40.94,78021.22,0.0,0.51107,0.00012,32.50368]
[1776846260720,40.94,78021.22,0.0,0.51107,0.00012,32.50368]
[1776846260774,40.94,78021.22,0.0,0.51107,0.00012,32.50368]
[1776846261712,40.94,78021.22,0.0,0.51107,0.00012,32.50368]
[1776846261807,40.94,78021.22,0.0,0.51107,0.00012,32.50368]
[1776846261909,40.93,78021.22,0.0,0.51107,0.00012,32.50368]
[1776846262931,40.93,78011.51,0.0,0.5099,0.00012,32.50213]
[1776846267936,40.91,78007.91,0.0,0.50947,0.00012,32.50148]
[1776846272941,40.9,78007.86,0.0,0.50946,0.00012,32.49865]
[1776846274943,40.9,78016.89,0.0,0.51054,0.00012,32.5002]
[1776846276945,40.9,78023.96,0.0,0.51139,0.00012,32.50125]
[1776846281741,40.86,78020.92,0.0,0.51102,0.00012,32.50083]
[1776846282951,40.87,78012.7,0.0,0.51004,0.00012,32.49952]
[1776846284953,40.86,78019.61,0.0,0.51086,0.00012,32.50064]
[1776846289958,40.84,78022.39,0.0,0.51119,0.00012,32.50105]
[1776846294962,40.83,78015.54,0.0,0.51037,0.00012,32.50001]
[1776846299966,40.82,78014.49,0.0,0.51024,0.00012,32.49984]
[1776846304972,40.82,78015.08,0.0,0.51031,0.00012,32.49994]
[1776846309977,40.82,78016.7,0.0,0.51051,0.00012,32.5002]
[1776846312980,40.84,78025.24,0.0,0.51153,0.00012,32.50144]
[1776846316721,40.86,78026.11,0.0,0.51164,0.00012,32.50156]
[1776846316733,40.86,78026.11,0.0,0.51164,0.00012,32.50156]
[1776846316788,40.86,78026.11,0.0,0.51164,0.00012,32.50156]
[1776846316817,40.86,78026.11,0.0,0.51164,0.00012,32.50155]
[1776846317785,40.86,78026.11,0.0,0.51164,0.00012,32.50155]
[1776846317854,40.86,78026.11,0.0,0.51164,0.00012,32.50155]
[1776846317956,40.86,78026.11,0.0,0.51164,0.00012,32.50155]
[1776846318797,40.86,78026.11,0.0,0.51164,0.00012,32.50155]
[1776846318878,40.86,78026.11,0.0,0.51164,0.00012,32.50155]
[1776846318898,40.87,78026.11,0.0,0.51164,0.00012,32.50155]
[1776846323991,40.88,78025.74,0.0,0.5116,0.00012,32.5015]
[1776846326994,40.87,78019.07,0.0,0.5108,0.00012,32.50055]
[1776846330488,40.86,78015.23,0.0,0.51034,0.00012,32.49995]
[1776846330567,40.86,78015.23,0.0,0.51034,0.00012,32.49995]
[1776846330988,40.86,78015.23,0.0,0.51034,0.00012,32.49995]
[1776846330998,40.86,78008.7,0.0,0.50956,0.00012,32.49882]
[1776846331039,40.86,78008.7,0.0,0.50956,0.00012,32.49882]
[1776846331999,40.86,78004.64,0.0,0.50907,0.00012,32.49522]
[1776846333000,40.85,77996.38,0.0,0.50808,0.00012,32.49351]
[1776846338005,40.86,77998.84,0.0,0.50837,0.00012,32.49404]
[1776846343012,40.86,78001.54,0.0,0.5087,0.00012,32.4946]
[1776846348017,40.85,78003.36,0.0,0.50891,0.00012,32.49497]
[1776846353024,40.85,78002.69,0.0,0.50883,0.00012,32.49484]
[1776846358030,40.84,78000.09,0.0,0.50852,0.00012,32.49431]
[1776846359031,40.85,77993.09,0.0,0.50768,0.00012,32.49278]
[1776846363035,40.86,77986.67,0.0,0.50691,0.00012,32.49125]
[1776846365037,40.86,77996.04,0.0,0.50804,0.00012,32.49344]
[1776846368040,40.86,78002.91,0.0,0.50886,0.00012,32.49488]
[1776846373045,40.85,77997.59,0.0,0.50822,0.00012,32.49378]
[1776846377106,40.85,77995.75,0.0,0.508,0.00012,32.49338]
[1776846377180,40.85,77995.75,0.0,0.508,0.00012,32.49338]
[1776846377220,40.85,77995.75,0.0,0.508,0.00012,32.49338]
[1776846377312,40.85,77995.75,0.0,0.508,0.00012,32.49338]
[1776846378050,40.84,77993.47,0.0,0.50773,0.00012,32.49287]
[1776846378787,40.84,77993.47,0.0,0.50773,0.00012,32.49287]
[1776846378872,40.84,77993.47,0.0,0.50773,0.00012,32.49287]
[1776846378997,40.84,77993.47,0.0,0.50773,0.00012,32.49287]
[1776846379051,40.85,77977.38,0.0,0.5058,0.00012,32.48883]
[1776846379410,40.85,77977.38,0.0,0.5058,0.00012,32.48883]
[1776846379952,40.85,77977.38,0.0,0.5058,0.00012,32.48883]
[1776846380032,40.85,77977.38,0.0,0.5058,0.00012,32.48882]
[1776846381053,40.86,77964.12,0.0,0.50421,0.00012,32.48492]
[1776846382050,40.86,77964.12,0.0,0.50421,0.00012,32.48492]
[1776846382054,40.86,77994.71,0.0,0.50788,0.00012,32.49314]
[1776846383055,40.86,78004.61,0.0,0.50906,0.00012,32.49521]
[1776846384838,40.86,78003.73,0.0,0.50896,0.00012,32.49504]
[1776846384884,40.86,78003.73,0.0,0.50896,0.00012,32.49504]
[1776846384939,40.86,78003.73,0.0,0.50896,0.00012,32.49504]
[1776846386842,40.86,78002.86,0.0,0.50885,0.00012,32.49487]
[1776846386883,40.86,78002.86,0.0,0.50885,0.00012,32.49487]
[1776846386943,40.86,78002.86,0.0,0.50885,0.00012,32.49487]
[1776846388915,40.85,78001.82,0.0,0.50873,0.00012,32.49466]
[1776846388977,40.85,78001.82,0.0,0.50873,0.00012,32.49466]
[1776846389016,40.85,78001.82,0.0,0.50873,0.00012,32.49466]
[1776846390735,40.85,78002.56,0.0,0.50882,0.00012,32.49481]
[1776846391154,40.85,78002.56,0.0,0.50882,0.00012,32.49198]
[1776846391651,40.85,78002.56,0.0,0.50882,0.00012,32.49198]
[1776846391984,40.85,78002.56,0.0,0.50882,0.00012,32.49198]
[1776846392159,40.85,78002.56,0.0,0.50882,0.00012,32.49198]
[1776846392262,40.85,78002.56,0.0,0.50882,0.00012,32.49198]
[1776846393066,40.83,78031.17,0.0,0.51224,0.00012,32.49653]
[1776846393793,40.83,78031.17,0.0,0.51224,0.00012,32.49653]
[1776846394067,40.84,78064.35,0.0,0.51622,0.00012,32.49878]
[1776846396244,40.83,78068.12,0.0,0.51667,0.00012,32.49884]
[1776846396258,40.83,78068.12,0.0,0.51667,0.00012,32.49884]
[1776846396306,40.83,78068.12,0.0,0.51667,0.00012,32.49884]
[1776846396349,40.83,78068.12,0.0,0.51667,0.00012,32.49884]
[1776846396401,40.83,78068.12,0.0,0.51667,0.00012,32.49884]
[1776846405068,40.84,78070.08,0.0,0.5169,0.00012,32.49885]
[1776846410086,40.84,78068.27,0.0,0.51669,0.00012,32.49884]
[1776846415091,40.85,78063.52,0.0,0.51612,0.00012,32.49877]
[1776846417093,40.86,78056.44,0.0,0.51527,0.00012,32.49854]
[1776846422098,40.87,78053.41,0.0,0.51491,0.00012,32.49839]
[1776846425101,40.88,78059.9,0.0,0.51569,0.00012,32.49866]
[1776846429979,40.86,78056.49,0.0,0.51528,0.00012,32.49854]
[1776846429998,40.86,78056.49,0.0,0.51528,0.00012,32.49854]
[1776846430047,40.86,78056.49,0.0,0.51528,0.00012,32.49854]
[1776846430069,40.86,78056.49,0.0,0.51528,0.00012,32.49854]
[1776846430102,40.86,78056.49,0.0,0.51528,0.00012,32.49854]
[1776846432108,40.84,78047.67,0.0,0.51422,0.00012,32.49805]
[1776846434110,40.84,78038.22,0.0,0.51309,0.00012,32.49727]
[1776846437877,40.84,78040.51,0.0,0.51336,0.00012,32.49749]
[1776846437912,40.84,78040.51,0.0,0.51336,0.00012,32.49749]
[1776846437953,40.83,78040.51,0.0,0.51336,0.00012,32.49749]
[1776846438953,40.83,78040.51,0.0,0.51336,0.00012,32.49749]
[1776846439005,40.83,78040.51,0.0,0.51336,0.00012,32.49749]
[1776846439045,40.83,78040.51,0.0,0.51336,0.00012,32.49749]
[1776846442022,40.83,78041.02,0.0,0.51342,0.00012,32.49753]
[1776846442053,40.83,78041.02,0.0,0.51342,0.00012,32.49753]
[1776846442118,40.83,78040.11,0.0,0.51331,0.00012,32.49745]
[1776846443056,40.83,78040.11,0.0,0.51331,0.00012,32.49745]
[1776846443113,40.83,78040.11,0.0,0.51331,0.00012,32.49745]
[1776846443119,40.83,78039.77,0.0,0.51327,0.00012,32.49742]
[1776846446062,40.82,78040.94,0.0,0.51341,0.00012,32.49753]
[1776846446161,40.82,78040.88,0.0,0.5134,0.00012,32.49752]
[1776846447075,40.82,78040.88,0.0,0.5134,0.00012,32.49752]
[1776846447108,40.82,78040.88,0.0,0.5134,0.00012,32.49752]
[1776846447123,40.82,78042.36,0.0,0.51358,0.00012,32.49765]
[1776846451127,40.81,78047.18,0.0,0.51416,0.00012,32.49802]
[1776846451142,40.81,78048.58,0.0,0.51433,0.00012,32.49528]
[1776846451206,40.81,78048.58,0.0,0.51433,0.00012,32.49528]
[1776846451235,40.81,78048.58,0.0,0.51433,0.00012,32.49528]
[1776846452128,40.8,78049.23,0.0,0.5144,0.00012,32.49533]
[1776846452170,40.8,78049.23,0.0,0.5144,0.00012,32.49533]
[1776846452243,40.8,78049.23,0.0,0.5144,0.00012,32.49533]
[1776846452639,40.8,78049.23,0.0,0.5144,0.00012,32.49533]
[1776846452675,40.8,78049.23,0.0,0.5144,0.00012,32.49533]
[1776846453129,40.79,78048.42,0.0,0.51431,0.00012,32.49528]
[1776846455131,40.79,78041.93,0.0,0.51353,0.00012,32.49479]
[1776846457133,40.79,78030.37,0.0,0.51214,0.00012,32.49361]
[1776846462138,40.81,78024.84,0.0,0.51148,0.00012,32.4929]
[1776846467349,40.8,78023.76,0.0,0.51135,0.00012,32.49276]
[1776846472989,40.8,78022.44,0.0,0.51119,0.00012,32.49257]
[1776846473054,40.8,78022.44,0.0,0.51119,0.00012,32.49257]
[1776846473110,40.79,78022.44,0.0,0.51119,0.00012,32.49257]
[1776846474149,40.79,78022.44,0.0,0.51119,0.00012,32.49257]
[1776846474150,40.79,78013.56,0.0,0.51012,0.00012,32.4912]
[1776846474183,40.79,78013.56,0.0,0.51012,0.00012,32.4912]
[1776846475151,40.78,78009.61,0.0,0.50965,0.00012,32.49051]
[1776846478154,40.78,78001.15,0.0,0.50863,0.00012,32.48888]
[1776846483159,40.78,78002.45,0.0,0.50879,0.00012,32.48915]
[1776846488164,40.78,78004.47,0.0,0.50903,0.00012,32.48955]
[1776846493169,40.77,77999.77,0.0,0.50847,0.00012,32.4886]
[1776846498174,40.77,77998.34,0.0,0.50829,0.00012,32.4883]
[1776846503179,40.77,77994.94,0.0,0.50789,0.00012,32.48756]
[1776846508184,40.78,77995.25,0.0,0.50792,0.00012,32.48763]
[1776846513189,40.78,77992.08,0.0,0.50754,0.00012,32.48407]
[1776846515379,40.78,77991.94,0.0,0.50752,0.00012,32.48404]
[1776846515461,40.78,77991.94,0.0,0.50752,0.00012,32.48404]
[1776846515608,40.78,77991.94,0.0,0.50752,0.00012,32.48404]
[1776846515632,40.78,77991.94,0.0,0.50752,0.00012,32.48404]
[1776846518194,40.78,77998.74,0.0,0.50834,0.00012,32.48555]
[1776846518683,40.78,77998.74,0.0,0.50834,0.00012,32.48555]
[1776846518772,40.78,77998.74,0.0,0.50834,0.00012,32.48555]
[1776846518865,40.78,77998.74,0.0,0.50834,0.00012,32.48555]
[1776846520196,40.78,78007.33,0.0,0.50937,0.00012,32.48726]
[1776846525201,40.77,78008.33,0.0,0.50949,0.00012,32.48745]
[1776846528607,40.76,78008.66,0.0,0.50953,0.00012,32.48751]
[1776846528664,40.76,78008.66,0.0,0.50953,0.00012,32.48751]
[1776846529205,40.76,78009.22,0.0,0.5096,0.00012,32.48762]
[1776846531365,40.76,78009.72,0.0,0.50966,0.00012,32.48771]
[1776846531454,40.76,78009.72,0.0,0.50966,0.00012,32.48771]
[1776846532208,40.76,78012.23,0.0,0.50996,0.00012,32.48815]
[1776846532737,40.76,78012.23,0.0,0.50996,0.00012,32.48815]
[1776846532838,40.76,78012.23,0.0,0.50996,0.00012,32.48815]
[1776846533209,40.76,78012.35,0.0,0.50997,0.00012,32.48817]
[1776846533733,40.76,78012.35,0.0,0.50997,0.00012,32.48817]
[1776846533812,40.76,78012.35,0.0,0.50997,0.00012,32.48817]
[1776846534210,40.76,78007.23,0.0,0.50936,0.00012,32.48725]
[1776846539215,40.76,78000.68,0.0,0.50857,0.00012,32.48596]
[1776846544220,40.76,77999.48,0.0,0.50843,0.00012,32.48571]
[1776846549225,40.76,78003.97,0.0,0.50896,0.00012,32.48663]
[1776846554230,40.75,78003.27,0.0,0.50888,0.00012,32.48649]
[1776846559235,40.75,78001.05,0.0,0.50861,0.00012,32.48604]
[1776846565202,40.75,77998.83,0.0,0.50835,0.00012,32.48558]
[1776846570238,40.75,77997.6,0.0,0.5082,0.00012,32.48531]
[1776846572248,40.75,78006.13,0.0,0.50922,0.00012,32.48421]
[1776846574124,40.75,78006.49,0.0,0.50927,0.00012,32.48428]
[1776846574198,40.75,78006.49,0.0,0.50927,0.00012,32.48428]
[1776846574251,40.75,78005.61,0.0,0.50916,0.00012,32.48411]
[1776846574457,40.75,78005.61,0.0,0.50916,0.00012,32.48411]
[1776846574533,40.75,78005.61,0.0,0.50916,0.00012,32.48411]
[1776846575252,40.75,78005.23,0.0,0.50912,0.00012,32.48404]
[1776846576253,40.74,77992.03,0.0,0.50753,0.00012,32.48124]
[1776846577254,40.74,77976.17,0.0,0.50562,0.00012,32.4772]
[1776846583260,40.72,77974.12,0.0,0.50537,0.00012,32.47663]
[1776846588265,40.71,77970.95,0.0,0.50498,0.00012,32.47571]
[1776846591268,40.71,77962.48,0.0,0.50396,0.00012,32.47311]
[1776846593270,40.71,77954.56,0.0,0.50301,0.00012,32.47049]
[1776846598275,40.72,77954.98,0.0,0.50306,0.00012,32.47063]
[1776846602279,40.71,77944.26,0.0,0.50177,0.00012,32.4668]
[1776846603521,40.72,77944.29,0.0,0.50178,0.00012,32.46682]
[1776846603595,40.72,77944.29,0.0,0.50178,0.00012,32.46682]
[1776846604033,40.73,77944.29,0.0,0.50178,0.00012,32.46682]
[1776846605282,40.72,77951.36,0.0,0.50263,0.00012,32.46938]
[1776846606283,40.71,77944.46,0.0,0.50179,0.00012,32.46688]
[1776846607851,40.71,77943.01,0.0,0.50162,0.00012,32.46634]
[1776846607890,40.71,77943.01,0.0,0.50162,0.00012,32.46634]
[1776846607991,40.72,77943.01,0.0,0.50162,0.00012,32.46634]
[1776846613290,40.74,77946.06,0.0,0.502,0.00012,32.46747]
[1776846614519,40.74,77946.06,0.0,0.502,0.00012,32.46747]
[1776846614577,40.74,77946.06,0.0,0.502,0.00012,32.46747]
[1776846615292,40.74,77945.96,0.0,0.50199,0.00012,32.46743]
[1776846618295,40.75,77937.4,0.0,0.50096,0.00012,32.46417]
[1776846623300,40.73,77933.68,0.0,0.5005,0.00012,32.46269]
[1776846628305,40.72,77938.35,0.0,0.50106,0.00012,32.46455]
[1776846633311,40.72,77938.49,0.0,0.50108,0.00012,32.46177]
[1776846634125,40.72,77938.49,0.0,0.50108,0.00012,32.46177]
[1776846634172,40.72,77938.49,0.0,0.50108,0.00012,32.46177]
[1776846634220,40.72,77938.49,0.0,0.50108,0.00012,32.46177]
[1776846636319,40.73,77955.84,0.0,0.50317,0.00012,32.46809]
[1776846637320,40.72,77969.57,0.0,0.50482,0.00012,32.47246]
[1776846637491,40.72,77969.57,0.0,0.50482,0.00012,32.47246]
[1776846637563,40.72,77969.57,0.0,0.50482,0.00012,32.47246]
[1776846638321,40.72,77971.91,0.0,0.5051,0.00012,32.47315]
[1776846643327,40.71,77982.36,0.0,0.50635,0.00012,32.47604]
[1776846647093,40.71,77984.63,0.0,0.50663,0.00012,32.47662]
[1776846647166,40.71,77984.63,0.0,0.50663,0.00012,32.47662]
[1776846647225,40.72,77984.63,0.0,0.50663,0.00012,32.47662]
[1776846652336,40.73,77989.63,0.0,0.50723,0.00012,32.47785]
[1776846655339,40.73,78000.07,0.0,0.50849,0.00012,32.48018]
[1776846660345,40.72,78004.71,0.0,0.50905,0.00012,32.48111]
[1776846665354,40.72,78006.08,0.0,0.50921,0.00012,32.48138]
[1776846670359,40.71,78005.79,0.0,0.50917,0.00012,32.48133]
[1776846675364,40.71,78008.98,0.0,0.50956,0.00012,32.48193]
[1776846680369,40.71,78009.03,0.0,0.50956,0.00012,32.48193]
[1776846685374,40.71,78009.03,0.0,0.50956,0.00012,32.48193]
[1776846686250,40.71,78009.03,0.0,0.50956,0.00012,32.48193]
[1776846686304,40.71,78009.03,0.0,0.50956,0.00012,32.48193]
[1776846686315,40.69,78009.03,0.0,0.50956,0.00012,32.48194]
[1776846687376,40.68,78000.98,0.0,0.50859,0.00012,32.48039]
[1776846687454,40.68,78000.98,0.0,0.50859,0.00012,32.48039]
[1776846687552,40.68,78000.98,0.0,0.50859,0.00012,32.48039]
[1776846688377,40.67,77992.7,0.0,0.50759,0.00012,32.47859]
[1776846691380,40.65,77984.86,0.0,0.50664,0.00012,32.47387]
[1776846693365,40.65,77986.32,0.0,0.50681,0.00012,32.47424]
[1776846693382,40.64,77985.3,0.0,0.50669,0.00012,32.47398]
[1776846693419,40.64,77985.3,0.0,0.50669,0.00012,32.47398]
[1776846699388,40.61,77986.91,0.0,0.50688,0.00012,32.47439]
[1776846704393,40.6,77982.94,0.0,0.50639,0.00012,32.47339]
[1776846706572,40.59,77983.13,0.0,0.50642,0.00012,32.47345]
[1776846706667,40.59,77983.13,0.0,0.50642,0.00012,32.47345]
[1776846707397,40.59,77981.81,0.0,0.50626,0.00012,32.4731]
[1776846709399,40.59,77973.52,0.0,0.50526,0.00012,32.47083]
[1776846710400,40.6,77960.31,0.0,0.50366,0.00012,32.46677]
[1776846715405,40.62,77962.31,0.0,0.50391,0.00012,32.46742]
[1776846719409,40.63,77970.45,0.0,0.5049,0.00012,32.46992]
[1776846725414,40.64,77965.21,0.0,0.50427,0.00012,32.46833]
[1776846730419,40.65,77960.38,0.0,0.50369,0.00012,32.46678]
[1776846736395,40.66,77961.8,0.0,0.50386,0.00012,32.46724]
[1776846741433,40.67,77961.78,0.0,0.50386,0.00012,32.46723]
[1776846743437,40.66,77970.65,0.0,0.50493,0.00012,32.46997]
[1776846744578,40.66,77972.28,0.0,0.50513,0.00012,32.47045]
[1776846744647,40.66,77972.28,0.0,0.50513,0.00012,32.47045]
[1776846745024,40.66,77972.28,0.0,0.50513,0.00012,32.47045]
[1776846750445,40.65,77975.91,0.0,0.50556,0.00012,32.47148]
[1776846756451,40.64,77971.01,0.0,0.50497,0.00012,32.46725]
[1776846759321,40.64,77971.38,0.0,0.50501,0.00012,32.46736]
[1776846763458,40.64,77962.89,0.0,0.50399,0.00012,32.46476]
[1776846764640,40.64,77961.67,0.0,0.50384,0.00012,32.46437]
[1776846765163,40.64,77961.67,0.0,0.50384,0.00012,32.46437]
[1776846765669,40.64,77961.67,0.0,0.50384,0.00012,32.46437]
[1776846766461,40.64,77961.66,0.0,0.50384,0.00012,32.46437]
[1776846769231,40.65,77961.68,0.0,0.50384,0.00012,32.46437]
[1776846769332,40.65,77961.68,0.0,0.50384,0.00012,32.46437]
[1776846774468,40.65,77962.34,0.0,0.50392,0.00012,32.46458]
[1776846776179,40.66,77962.34,0.0,0.50392,0.00012,32.46458]
[1776846776470,40.66,77962.34,0.0,0.50393,0.00012,32.46458]
[1776846780474,40.66,77969.78,0.0,0.50482,0.00012,32.46688]
[1776846781589,40.66,77968.26,0.0,0.50464,0.00012,32.46642]
[1776846782319,40.66,77968.26,0.0,0.50464,0.00012,32.46642]
[1776846782470,40.66,77968.26,0.0,0.50464,0.00012,32.46642]
[1776846782476,40.66,77967.45,0.0,0.50454,0.00012,32.46618]
[1776846784067,40.66,77967.67,0.0,0.50457,0.00012,32.46625]
[1776846784142,40.66,77967.67,0.0,0.50457,0.00012,32.46625]
[1776846784153,40.67,77967.67,0.0,0.50457,0.00012,32.46624]
[1776846785019,40.67,77967.67,0.0,0.50457,0.00012,32.46624]
[1776846785075,40.67,77967.67,0.0,0.50457,0.00012,32.46624]
[1776846785109,40.67,77967.67,0.0,0.50457,0.00012,32.46624]
[1776846786480,40.67,77959.66,0.0,0.50361,0.00012,32.46371]
[1776846789443,40.67,77959.9,0.0,0.50364,0.00012,32.46379]
[1776846789483,40.68,77955.44,0.0,0.5031,0.00012,32.4623]
[1776846789488,40.68,77955.44,0.0,0.5031,0.00012,32.4623]
[1776846793311,40.69,77945.6,0.0,0.50192,0.00012,32.45881]
[1776846793360,40.69,77945.6,0.0,0.50192,0.00012,32.45881]
[1776846793412,40.69,77945.6,0.0,0.50192,0.00012,32.45881]
[1776846798492,40.72,77944.55,0.0,0.5018,0.00012,32.45841]
[1776846803497,40.73,77951.66,0.0,0.50266,0.00012,32.46098]
[1776846808502,40.73,77954.76,0.0,0.50304,0.00012,32.46205]
[1776846813507,40.73,77954.76,0.0,0.50304,0.00012,32.45922]
[1776846818512,40.73,77955.46,0.0,0.50312,0.00012,32.45946]
[1776846820514,40.72,77945.41,0.0,0.50191,0.00012,32.4559]
[1776846825519,40.72,77946.2,0.0,0.502,0.00012,32.45619]
[1776846826351,40.72,77946.2,0.0,0.502,0.00012,32.45619]
[1776846826418,40.72,77946.2,0.0,0.502,0.00012,32.45619]
[1776846826518,40.72,77946.2,0.0,0.502,0.00012,32.45619]
[1776846831525,40.71,77939.74,0.0,0.50122,0.00012,32.45376]
[1776846836530,40.72,77940.91,0.0,0.50136,0.00012,32.45421]
[1776846841535,40.72,77942.34,0.0,0.50154,0.00012,32.45475]
[1776846846540,40.72,77937.89,0.0,0.501,0.00012,32.45304]
[1776846851545,40.7,77938.29,0.0,0.50104,0.00012,32.45319]
[1776846856550,40.69,77941.54,0.0,0.50143,0.00012,32.45445]
[1776846861555,40.7,77942.45,0.0,0.50154,0.00012,32.45479]
[1776846863337,40.7,77942.41,0.0,0.50154,0.00012,32.45478]
[1776846863485,40.7,77942.41,0.0,0.50154,0.00012,32.45478]
[1776846863557,40.7,77942.08,0.0,0.5015,0.00012,32.45466]
[1776846866560,40.68,77956.19,0.0,0.50319,0.00012,32.45972]
[1776846868247,40.67,77958.52,0.0,0.50347,0.00012,32.4605]
[1776846868305,40.67,77958.52,0.0,0.50347,0.00012,32.4605]
[1776846868401,40.66,77958.52,0.0,0.50346,0.00012,32.4605]
[1776846872566,40.63,77949.92,0.0,0.50242,0.00012,32.45472]
[1776846877571,40.62,77945.41,0.0,0.50187,0.00012,32.45308]
[1776846882576,40.62,77947.52,0.0,0.50212,0.00012,32.45386]
[1776846887582,40.64,77949.38,0.0,0.50235,0.00012,32.45452]
[1776846891202,40.64,77948.28,0.0,0.50222,0.00012,32.45413]
[1776846891266,40.64,77948.28,0.0,0.50222,0.00012,32.45413]
[1776846891586,40.64,77949.31,0.0,0.50235,0.00012,32.4545]
[1776846894248,40.64,77948.69,0.0,0.50227,0.00012,32.45427]
[1776846894314,40.64,77948.69,0.0,0.50227,0.00012,32.45427]
[1776846894337,40.64,77948.69,0.0,0.50227,0.00012,32.45427]
[1776846894372,40.64,77948.69,0.0,0.50227,0.00012,32.45427]
[1776846894427,40.64,77948.69,0.0,0.50227,0.00012,32.45427]
[1776846894489,40.64,77948.69,0.0,0.50227,0.00012,32.45427]
[1776846902561,40.61,77956.13,0.0,0.50316,0.00012,32.45688]
[1776846907595,40.6,77954.62,0.0,0.50297,0.00012,32.45637]
[1776846912603,40.57,77957.62,0.0,0.50332,0.00012,32.45739]
[1776846915572,40.57,77958.19,0.0,0.5034,0.00012,32.45758]
[1776846915606,40.58,77958.34,0.0,0.50341,0.00012,32.45763]
[1776846915665,40.58,77958.34,0.0,0.50341,0.00012,32.45763]
[1776846916075,40.58,77958.34,0.0,0.50341,0.00012,32.45763]
[1776846916182,40.58,77958.34,0.0,0.50341,0.00012,32.45763]
[1776846916607,40.58,77958.44,0.0,0.50343,0.00012,32.45766]
[1776846917608,40.58,77975.66,0.0,0.50551,0.00012,32.46294]
[1776846918353,40.58,77975.66,0.0,0.50551,0.00012,32.46294]
[1776846918427,40.58,77975.66,0.0,0.50551,0.00012,32.46294]
[1776846918449,40.57,77975.66,0.0,0.50551,0.00012,32.46294]
[1776846918642,40.57,77975.66,0.0,0.50551,0.00012,32.46294]
[1776846918691,40.57,77975.66,0.0,0.50551,0.00012,32.46294]
[1776846919363,40.57,77975.66,0.0,0.50551,0.00012,32.46294]
[1776846919394,40.57,77975.66,0.0,0.50551,0.00012,32.46294]
[1776846920611,40.57,77986.68,0.0,0.50684,0.00012,32.46585]
[1776846924615,40.55,77979.78,0.0,0.506,0.00012,32.46408]
[1776846929620,40.54,77986.02,0.0,0.50675,0.00012,32.4657]
[1776846934625,40.52,77986.61,0.0,0.50682,0.00012,32.46302]
[1776846939630,40.51,77987.02,0.0,0.50686,0.00012,32.46312]
[1776846942025,40.51,77987.05,0.0,0.50686,0.00012,32.46313]
[1776846942101,40.51,77987.05,0.0,0.50686,0.00012,32.46313]
[1776846942104,40.51,77987.05,0.0,0.50686,0.00012,32.46313]
[1776846943634,40.5,77978.07,0.0,0.50578,0.00012,32.4608]
[1776846944635,40.51,77968.13,0.0,0.50458,0.00012,32.45793]
[1776846949640,40.53,77962.14,0.0,0.50386,0.00012,32.45605]
[1776846951437,40.53,77962.14,0.0,0.50386,0.00012,32.45605]
[1776846951506,40.53,77962.14,0.0,0.50386,0.00012,32.45605]
[1776846951518,40.54,77962.14,0.0,0.50386,0.00012,32.45605]
[1776846953644,40.55,77955.37,0.0,0.50304,0.00012,32.4538]
[1776846954057,40.55,77955.37,0.0,0.50304,0.00012,32.4538]
[1776846954099,40.55,77955.37,0.0,0.50304,0.00012,32.4538]
[1776846954158,40.55,77955.37,0.0,0.50305,0.00012,32.4538]
[1776846955646,40.56,77948.75,0.0,0.50225,0.00012,32.45147]
[1776846958649,40.58,77956.05,0.0,0.50314,0.00012,32.45403]
[1776846963654,40.6,77958.07,0.0,0.50339,0.00012,32.4547]
[1776846968659,40.61,77957.74,0.0,0.50335,0.00012,32.45459]
[1776846973241,40.62,77956.82,0.0,0.50324,0.00012,32.45428]
[1776846973280,40.62,77956.82,0.0,0.50324,0.00012,32.45428]
[1776846973295,40.62,77956.82,0.0,0.50324,0.00012,32.45428]
[1776846973742,40.62,77956.82,0.0,0.50324,0.00012,32.45428]
[1776846973793,40.62,77956.82,0.0,0.50324,0.00012,32.45428]
[1776846974665,40.63,77951.25,0.0,0.50257,0.00012,32.45236]
[1776846976272,40.63,77952.41,0.0,0.50271,0.00012,32.45276]
[1776846976336,40.63,77952.41,0.0,0.50271,0.00012,32.45276]
[1776846976373,40.63,77952.41,0.0,0.50272,0.00012,32.45276]
[1776846978282,40.64,77952.78,0.0,0.50276,0.00012,32.45289]
[1776846978340,40.64,77952.78,0.0,0.50276,0.00012,32.45289]
[1776846978352,40.64,77952.78,0.0,0.50276,0.00012,32.45289]
[1776846981430,40.64,77952.41,0.0,0.50272,0.00012,32.45276]
[1776846981495,40.64,77952.41,0.0,0.50272,0.00012,32.45276]
[1776846981504,40.65,77952.41,0.0,0.50272,0.00012,32.45276]
[1776846986677,40.65,77942.65,0.0,0.50155,0.00012,32.44921]
[1776846991682,40.62,77940.79,0.0,0.50131,0.00012,32.44567]
[1776846996687,40.65,77936.76,0.0,0.50083,0.00012,32.44409]
[1776847001692,40.64,77940.52,0.0,0.50128,0.00012,32.44556]
[1776847002576,40.64,77940.52,0.0,0.50128,0.00012,32.44556]
[1776847003124,40.64,77940.52,0.0,0.50128,0.00012,32.44556]
[1776847008699,40.64,77946.05,0.0,0.50195,0.00012,32.44764]
[1776847012937,40.66,77946.22,0.0,0.50198,0.00012,32.44771]
[1776847018709,40.63,77944.38,0.0,0.50174,0.00012,32.44703]
[1776847023714,40.62,77946.38,0.0,0.50198,0.00012,32.44777]
[1776847025690,40.62,77946.47,0.0,0.50199,0.00012,32.4478]
[1776847030721,40.61,77952.59,0.0,0.50273,0.00012,32.44999]
[1776847032394,40.6,77958.79,0.0,0.50347,0.00012,32.4521]
[1776847034512,40.59,77963.0,0.0,0.50398,0.00012,32.45347]
[1776847037611,40.59,77964.0,0.0,0.5041,0.00012,32.45379]
[1776847037827,40.6,77964.0,0.0,0.5041,0.00012,32.45379]
[1776847037837,40.6,77964.0,0.0,0.5041,0.00012,32.45379]
[1776847037842,40.6,77964.0,0.0,0.5041,0.00012,32.45379]
[1776847043733,40.6,77964.77,0.0,0.5042,0.00012,32.45403]
[1776847047737,40.61,77955.8,0.0,0.50312,0.00012,32.4511]
[1776847048601,40.61,77955.8,0.0,0.50312,0.00012,32.4511]
[1776847053743,40.62,77959.13,0.0,0.50352,0.00012,32.44938]
[1776847056727,40.62,77963.35,0.0,0.50403,0.00012,32.45074]
[1776847060112,40.62,77963.44,0.0,0.50404,0.00012,32.45077]
[1776847065712,40.62,77967.0,0.0,0.50447,0.00012,32.45188]
[1776847069738,40.61,77973.47,0.0,0.50525,0.00012,32.4538]
[1776847072539,40.6,77974.04,0.0,0.50532,0.00012,32.45397]
[1776847073254,40.6,77973.33,0.0,0.50523,0.00012,32.45377]
[1776847073775,40.61,77966.88,0.0,0.50445,0.00012,32.45185]
[1776847074149,40.61,77966.88,0.0,0.50445,0.00012,32.45185]
[1776847074776,40.61,77966.88,0.0,0.50445,0.00012,32.45185]
[1776847075779,40.62,77952.03,0.0,0.50266,0.00012,32.44696]
[1776847080784,40.63,77954.59,0.0,0.50298,0.00012,32.44785]
[1776847085789,40.64,77955.06,0.0,0.50304,0.00012,32.44801]
[1776847088336,40.64,77955.24,0.0,0.50306,0.00012,32.44807]
[1776847088724,40.64,77955.24,0.0,0.50306,0.00012,32.44807]
[1776847093429,40.65,77954.35,0.0,0.50295,0.00012,32.44776]
[1776847098802,40.65,77953.4,0.0,0.50284,0.00012,32.44744]
[1776847099408,40.65,77953.4,0.0,0.50284,0.00012,32.44744]
[1776847100169,40.64,77953.4,0.0,0.50284,0.00012,32.44744]
[1776847102806,40.64,77961.09,0.0,0.50376,0.00012,32.45002]
[1776847108812,40.64,77962.14,0.0,0.50389,0.00012,32.45035]
[1776847113817,40.63,77958.98,0.0,0.50351,0.00012,32.44649]
[1776847116820,40.64,77952.5,0.0,0.50273,0.00012,32.44429]
[1776847121825,40.65,77947.95,0.0,0.50218,0.00012,32.44267]
[1776847126830,40.66,77954.23,0.0,0.50294,0.00012,32.44488]
[1776847131835,40.66,77956.52,0.0,0.50322,0.00012,32.44566]
[1776847132836,40.66,77966.18,0.0,0.50438,0.00012,32.44878]
[1776847138842,40.64,77967.73,0.0,0.50456,0.00012,32.44926]
[1776847143847,40.63,77966.43,0.0,0.5044,0.00012,32.44887]
[1776847148852,40.62,77969.96,0.0,0.50483,0.00012,32.44994]
[1776847152245,40.61,77971.1,0.0,0.50496,0.00012,32.45028]
[1776847152283,40.61,77971.1,0.0,0.50496,0.00012,32.45028]
[1776847152380,40.61,77971.1,0.0,0.50496,0.00012,32.45028]
[1776847152477,40.61,77971.1,0.0,0.50496,0.00012,32.45028]
[1776847157861,40.59,77976.4,0.0,0.5056,0.00012,32.4518]
[1776847162866,40.58,77973.35,0.0,0.50522,0.00012,32.45094]
[1776847168416,40.57,77973.37,0.0,0.50522,0.00012,32.45095]
[1776847170873,40.56,77981.78,0.0,0.50624,0.00012,32.45327]
[1776847175878,40.54,77982.29,0.0,0.50629,0.00012,32.45057]
[1776847180883,40.53,77981.87,0.0,0.50624,0.00012,32.45046]
[1776847185888,40.52,77982.05,0.0,0.50626,0.00012,32.45052]
[1776847190893,40.51,77982.23,0.0,0.50628,0.00012,32.45057]
[1776847193896,40.51,77974.38,0.0,0.50533,0.00012,32.44842]
[1776847195916,40.51,77975.38,0.0,0.50545,0.00012,32.44871]
[1776847198901,40.51,77960.8,0.0,0.50368,0.00012,32.44428]
[1776847199902,40.52,77954.04,0.0,0.50287,0.00012,32.44201]
[1776847204907,40.55,77950.42,0.0,0.50244,0.00012,32.44074]
[1776847209912,40.58,77951.81,0.0,0.50262,0.00012,32.44122]
[1776847214917,40.59,77958.77,0.0,0.50346,0.00012,32.4436]
[1776847219923,40.6,77957.14,0.0,0.50327,0.00012,32.44305]
[1776847225929,40.61,77954.14,0.0,0.50291,0.00012,32.44203]
[1776847230934,40.62,77951.7,0.0,0.50262,0.00012,32.44118]
[1776847236911,40.63,77955.8,0.0,0.50312,0.00012,32.43976]
[1776847241945,40.64,77953.43,0.0,0.50284,0.00012,32.43894]
[1776847242883,40.64,77953.43,0.0,0.50284,0.00012,32.43894]
[1776847244949,40.64,77966.47,0.0,0.50441,0.00012,32.44321]
[1776847249954,40.62,77969.55,0.0,0.50478,0.00012,32.44415]
[1776847254960,40.61,77973.11,0.0,0.5052,0.00012,32.44519]
[1776847259966,40.59,77979.34,0.0,0.50595,0.00012,32.44694]
[1776847264971,40.56,77981.44,0.0,0.5062,0.00012,32.4475]
[1776847269976,40.54,77984.09,0.0,0.50651,0.00012,32.4482]
[1776847274981,40.53,77979.38,0.0,0.50594,0.00012,32.44697]
[1776847279986,40.52,77978.37,0.0,0.50581,0.00012,32.4467]
[1776847280177,40.52,77978.37,0.0,0.50581,0.00012,32.4467]
[1776847283374,40.52,77972.94,0.0,0.50516,0.00012,32.44517]
[1776847287498,40.52,77969.68,0.0,0.50476,0.00012,32.44421]
[1776847292999,40.52,77975.15,0.0,0.50542,0.00012,32.44297]
[1776847298004,40.52,77976.37,0.0,0.50557,0.00012,32.44331]
[1776847302805,40.51,77976.27,0.0,0.50556,0.00012,32.44328]
[1776847308014,40.51,77977.58,0.0,0.50571,0.00012,32.44365]
[1776847309183,40.51,77977.58,0.0,0.50571,0.00012,32.44365]
[1776847312018,40.51,77967.11,0.0,0.50445,0.00012,32.4406]
[1776847317023,40.53,77960.05,0.0,0.5036,0.00012,32.43836]
[1776847322028,40.54,77961.0,0.0,0.50372,0.00012,32.43867]
[1776847327033,40.56,77958.07,0.0,0.50337,0.00012,32.4377]
[1776847332038,40.57,77955.98,0.0,0.50312,0.00012,32.437]
[1776847337043,40.59,77956.92,0.0,0.50324,0.00012,32.43731]
[1776847342048,40.59,77955.82,0.0,0.50311,0.00012,32.43694]
[1776847347053,40.6,77957.82,0.0,0.50335,0.00012,32.43761]
[1776847352058,40.61,77957.55,0.0,0.50332,0.00012,32.43468]
[1776847357063,40.61,77957.4,0.0,0.5033,0.00012,32.43463]
[1776847362068,40.62,77957.47,0.0,0.50331,0.00012,32.43465]
[1776847367073,40.62,77958.93,0.0,0.50349,0.00012,32.43514]
[1776847372078,40.62,77957.97,0.0,0.50338,0.00012,32.43482]
[1776847375081,40.63,77951.12,0.0,0.50255,0.00012,32.43247]
[1776847380086,40.64,77954.06,0.0,0.50291,0.00012,32.43349]
[1776847384089,40.64,77960.56,0.0,0.50369,0.00012,32.43567]
[1776847387092,40.64,77953.71,0.0,0.50287,0.00012,32.43337]
[1776847392097,40.64,77954.19,0.0,0.50293,0.00012,32.43353]
[1776847397102,40.65,77954.48,0.0,0.50296,0.00012,32.43363]
[1776847402297,40.65,77952.68,0.0,0.50275,0.00012,32.43301]
[1776847403387,40.65,77952.17,0.0,0.50269,0.00012,32.43283]
[1776847409117,40.65,77956.32,0.0,0.50318,0.00012,32.43426]
[1776847414122,40.64,77958.4,0.0,0.50343,0.00012,32.43212]
[1776847419127,40.65,77953.27,0.0,0.50281,0.00012,32.43038]
[1776847423320,40.65,77951.93,0.0,0.50265,0.00012,32.42991]
[1776847425669,40.64,77950.22,0.0,0.50244,0.00012,32.42931]
[1776847429709,40.63,77952.2,0.0,0.50268,0.00012,32.43001]
[1776847435143,40.63,77947.86,0.0,0.50216,0.00012,32.42846]
[1776847441149,40.6,77946.56,0.0,0.50199,0.00012,32.42799]
[1776847444992,40.6,77946.75,0.0,0.50201,0.00012,32.42806]
[1776847448156,40.6,77955.77,0.0,0.5031,0.00012,32.43125]
[1776847453163,40.58,77960.81,0.0,0.50371,0.00012,32.43293]
[1776847453623,40.58,77960.81,0.0,0.50371,0.00012,32.43293]
[1776847456166,40.56,77949.83,0.0,0.50237,0.00012,32.42918]
[1776847461171,40.57,77948.31,0.0,0.50219,0.00012,32.42864]
[1776847466176,40.6,77948.87,0.0,0.50227,0.00012,32.42883]
[1776847471181,40.63,77946.17,0.0,0.50195,0.00012,32.42501]
[1776847476186,40.65,77948.08,0.0,0.50219,0.00012,32.4257]
[1776847481191,40.67,77946.49,0.0,0.502,0.00012,32.42512]
[1776847486196,40.68,77948.19,0.0,0.50221,0.00012,32.42574]
[1776847491201,40.69,77944.87,0.0,0.50182,0.00012,32.42452]
[1776847496206,40.7,77944.78,0.0,0.50181,0.00012,32.42448]
[1776847500210,40.65,77937.54,0.0,0.50091,0.00012,32.42172]
[1776847504214,40.6,77950.74,0.0,0.50249,0.00012,32.42666]
[1776847509219,40.56,77948.28,0.0,0.50218,0.00012,32.42579]
[1776847514224,40.56,77947.52,0.0,0.50209,0.00012,32.42551]
[1776847519229,40.56,77944.33,0.0,0.5017,0.00012,32.42434]
[1776847521231,40.56,77933.55,0.0,0.5004,0.00012,32.42013]
[1776847526236,40.57,77934.62,0.0,0.50053,0.00012,32.42056]
[1776847531241,40.57,77932.23,0.0,0.50024,0.00012,32.41675]
[1776847532174,40.57,77932.23,0.0,0.50024,0.00012,32.41675]
[1776847533528,40.57,77931.95,0.0,0.5002,0.00012,32.41664]
[1776847534244,40.56,77941.68,0.0,0.50138,0.00012,32.4205]
[1776847534267,40.56,77941.68,0.0,0.50138,0.00012,32.4205]
[1776847535245,40.56,77948.41,0.0,0.50219,0.00012,32.423]
[1776847537247,40.54,77957.74,0.0,0.50332,0.00012,32.42625]
[1776847540250,40.52,77964.32,0.0,0.50411,0.00012,32.42839]
[1776847545255,40.53,77962.19,0.0,0.50385,0.00012,32.42771]
[1776847550260,40.54,77961.39,0.0,0.50376,0.00012,32.42745]
[1776847555265,40.55,77960.35,0.0,0.50364,0.00012,32.42711]
[1776847561210,40.56,77960.67,0.0,0.50368,0.00012,32.42721]
[1776847565238,40.57,77954.21,0.0,0.5029,0.00012,32.42505]
[1776847567962,40.57,77953.84,0.0,0.50286,0.00012,32.42492]
[1776847572008,40.58,77956.7,0.0,0.5032,0.00012,32.42589]
[1776847573515,40.58,77957.04,0.0,0.50325,0.00012,32.42601]
[1776847576287,40.57,77948.66,0.0,0.50223,0.00012,32.42309]
[1776847581292,40.55,77946.29,0.0,0.50193,0.00012,32.42223]
[1776847584841,40.54,77949.44,0.0,0.50231,0.00012,32.42337]
[1776847587297,40.53,77960.37,0.0,0.50363,0.00012,32.42712]
[1776847588298,40.53,77967.41,0.0,0.50448,0.00012,32.42935]
[1776847593303,40.53,77971.46,0.0,0.50497,0.00012,32.42772]
[1776847598308,40.52,77971.53,0.0,0.50498,0.00012,32.42774]
[1776847603313,40.52,77968.44,0.0,0.5046,0.00012,32.42682]
[1776847608318,40.53,77964.57,0.0,0.50414,0.00012,32.42563]
[1776847613323,40.53,77963.35,0.0,0.50399,0.00012,32.42524]
[1776847618328,40.54,77965.11,0.0,0.50421,0.00012,32.42579]
[1776847623333,40.54,77970.24,0.0,0.50483,0.00012,32.42736]
[1776847628338,40.54,77969.88,0.0,0.50478,0.00012,32.42725]
[1776847633342,40.53,77970.3,0.0,0.50483,0.00012,32.42738]
[1776847638347,40.53,77971.63,0.0,0.505,0.00012,32.42777]
[1776847643357,40.53,77971.32,0.0,0.50496,0.00012,32.42768]
[1776847647361,40.53,77963.44,0.0,0.504,0.00012,32.42527]
[1776847652366,40.54,77965.39,0.0,0.50424,0.00012,32.42305]
[1776847658372,40.53,77970.18,0.0,0.50482,0.00012,32.4245]
[1776847663377,40.53,77970.04,0.0,0.5048,0.00012,32.42446]
[1776847669383,40.54,77963.31,0.0,0.50399,0.00012,32.42239]
[1776847674388,40.54,77963.83,0.0,0.50405,0.00012,32.42256]
[1776847679393,40.55,77965.48,0.0,0.50425,0.00012,32.42307]
[1776847681395,40.55,77972.94,0.0,0.50516,0.00012,32.42531]
[1776847685399,40.54,77964.38,0.0,0.50412,0.00012,32.42273]
[1776847691405,40.54,77967.55,0.0,0.5045,0.00012,32.42371]
[1776847696410,40.54,77970.47,0.0,0.50486,0.00012,32.42459]
[1776847701415,40.54,77971.87,0.0,0.50502,0.00012,32.425]
[1776847706420,40.54,77969.26,0.0,0.50471,0.00012,32.42423]
[1776847711425,40.53,77970.51,0.0,0.50486,0.00012,32.42176]
[1776847716430,40.53,77968.45,0.0,0.50461,0.00012,32.42115]
[1776847721819,40.54,77967.1,0.0,0.50444,0.00012,32.42074]
[1776847724438,40.53,77948.77,0.0,0.50222,0.00012,32.41463]
[1776847725439,40.53,77938.3,0.0,0.50095,0.00012,32.41068]
[1776847730444,40.52,77938.24,0.0,0.50094,0.00012,32.41066]
[1776847736441,40.53,77940.91,0.0,0.50127,0.00012,32.41169]
[1776847741456,40.54,77942.05,0.0,0.50141,0.00012,32.41213]
[1776847746461,40.55,77941.96,0.0,0.50141,0.00012,32.41209]
[1776847751466,40.55,77947.91,0.0,0.50213,0.00012,32.41431]
[1776847751653,40.55,77947.91,0.0,0.50213,0.00012,32.41431]
[1776847753468,40.54,77956.52,0.0,0.50316,0.00012,32.41733]
[1776847755470,40.52,77962.99,0.0,0.50394,0.00012,32.41946]
[1776847760475,40.52,77962.3,0.0,0.50386,0.00012,32.41924]
[1776847765480,40.53,77962.19,0.0,0.50385,0.00012,32.4192]
[1776847770485,40.54,77960.31,0.0,0.50362,0.00012,32.41859]
[1776847775489,40.55,77960.17,0.0,0.50361,0.00012,32.4157]
[1776847780494,40.56,77960.83,0.0,0.50369,0.00012,32.41591]
[1776847785499,40.57,77962.22,0.0,0.50386,0.00012,32.41636]
[1776847790504,40.57,77967.13,0.0,0.50446,0.00012,32.4179]
[1776847795509,40.56,77964.86,0.0,0.50418,0.00012,32.4172]
[1776847799861,40.56,77965.88,0.0,0.50431,0.00012,32.41752]
[1776847801518,40.55,77956.11,0.0,0.50312,0.00012,32.41435]
[1776847804336,40.53,77954.78,0.0,0.50295,0.00012,32.4139]
[1776847809526,40.52,77959.73,0.0,0.50355,0.00012,32.41557]
[1776847814531,40.53,77964.75,0.0,0.50416,0.00012,32.41717]
[1776847819537,40.53,77964.24,0.0,0.5041,0.00012,32.41701]
[1776847824542,40.54,77961.59,0.0,0.50378,0.00012,32.41616]
[1776847829547,40.55,77965.07,0.0,0.5042,0.00012,32.41727]
[1776847834552,40.55,77966.88,0.0,0.50442,0.00012,32.41499]
[1776847839557,40.55,77970.72,0.0,0.50488,0.00012,32.41615]
[1776847844492,40.55,77968.83,0.0,0.50466,0.00012,32.41558]
[1776847849567,40.55,77962.59,0.0,0.5039,0.00012,32.41365]
[1776847852594,40.56,77962.55,0.0,0.5039,0.00012,32.41363]
[1776847858575,40.56,77964.08,0.0,0.50408,0.00012,32.41412]
[1776847863556,40.56,77964.02,0.0,0.50408,0.00012,32.4141]
[1776847867585,40.57,77957.26,0.0,0.50326,0.00012,32.4119]
[1776847871925,40.57,77962.07,0.0,0.50385,0.00012,32.41348]
[1776847876599,40.57,77969.0,0.0,0.50468,0.00012,32.41563]
[1776847882605,40.56,77969.71,0.0,0.50477,0.00012,32.41584]
[1776847887610,40.55,77972.79,0.0,0.50514,0.00012,32.41675]
[1776847893591,40.55,77970.29,0.0,0.50483,0.00012,32.41318]
[1776847898621,40.54,77970.54,0.0,0.50486,0.00012,32.41326]
[1776847903626,40.54,77973.7,0.0,0.50524,0.00012,32.41418]
[1776847908631,40.53,77974.16,0.0,0.5053,0.00012,32.41431]
[1776847914637,40.52,77975.02,0.0,0.5054,0.00012,32.41456]
[1776847919642,40.52,77976.05,0.0,0.50552,0.00012,32.41485]
[1776847924647,40.51,77977.22,0.0,0.50566,0.00012,32.41518]
[1776847929652,40.5,77977.78,0.0,0.50573,0.00012,32.41533]
[1776847935658,40.49,77981.92,0.0,0.50622,0.00012,32.41645]
[1776847937127,40.49,77983.36,0.0,0.5064,0.00012,32.41682]
[1776847939344,40.48,77984.89,0.0,0.50658,0.00012,32.41722]
[1776847944667,40.46,77985.22,0.0,0.50662,0.00012,32.4173]
[1776847948789,40.46,77987.26,0.0,0.50686,0.00012,32.41782]
[1776847951674,40.44,77997.73,0.0,0.50813,0.00012,32.41739]
[1776847953532,40.42,77997.73,0.0,0.50813,0.00012,32.4174]
[1776847954677,40.42,78011.65,0.0,0.50982,0.00012,32.4201]
[1776847958681,40.42,78021.09,0.0,0.51096,0.00012,32.42159]
[1776847964687,40.43,78021.03,0.0,0.51096,0.00012,32.42158]
[1776847970693,40.44,78021.02,0.0,0.51096,0.00012,32.42158]
[1776847975698,40.45,78021.08,0.0,0.51096,0.00012,32.42159]
[1776847980703,40.45,78020.79,0.0,0.51093,0.00012,32.42154]
[1776847984707,40.46,78030.47,0.0,0.5121,0.00012,32.42281]
[1776847985824,40.46,78033.01,0.0,0.51241,0.00012,32.42309]
[1776847985900,40.46,78033.01,0.0,0.51241,0.00012,32.42309]
[1776847985929,40.46,78033.01,0.0,0.51241,0.00012,32.42309]
[1776847986364,40.46,78033.01,0.0,0.51241,0.00012,32.42309]
[1776847986439,40.46,78033.01,0.0,0.51241,0.00012,32.42309]
[1776847986482,40.46,78033.01,0.0,0.51241,0.00012,32.42309]
[1776847987710,40.46,78041.79,0.0,0.51348,0.00012,32.42393]
[1776847988711,40.45,78048.19,0.0,0.51425,0.00012,32.4244]
[1776847993716,40.46,78050.59,0.0,0.51454,0.00012,32.42454]
[1776847998721,40.47,78054.99,0.0,0.51508,0.00012,32.42476]
[1776848003726,40.47,78055.32,0.0,0.51512,0.00012,32.42477]
[1776848008731,40.47,78054.39,0.0,0.515,0.00012,32.42473]
[1776848011735,40.48,78047.27,0.0,0.51414,0.00012,32.4215]
[1776848016740,40.49,78048.31,0.0,0.51427,0.00012,32.42156]
[1776848021745,40.49,78051.92,0.0,0.5147,0.00012,32.42177]
[1776848027751,40.5,78051.71,0.0,0.51468,0.00012,32.42176]
[1776848032756,40.5,78052.85,0.0,0.51482,0.00012,32.42182]
[1776848037761,40.5,78051.24,0.0,0.51462,0.00012,32.42173]
[1776848043693,40.5,78050.17,0.0,0.51449,0.00012,32.42167]
[1776848048727,40.5,78049.98,0.0,0.51447,0.00012,32.42166]
[1776848053763,40.51,78050.65,0.0,0.51455,0.00012,32.4217]
[1776848058782,40.51,78049.54,0.0,0.51442,0.00012,32.42163]
[1776848063787,40.51,78049.97,0.0,0.51447,0.00012,32.42166]
[1776848068792,40.51,78049.63,0.0,0.51443,0.00012,32.42164]
[1776848073797,40.51,78043.12,0.0,0.51364,0.00012,32.41835]
[1776848078802,40.52,78044.73,0.0,0.51384,0.00012,32.41847]
[1776848083278,40.52,78045.87,0.0,0.51397,0.00012,32.41855]
[1776848085809,40.51,78038.47,0.0,0.51308,0.00012,32.41795]
[1776848090814,40.52,78035.89,0.0,0.51277,0.00012,32.4177]
[1776848095819,40.53,78035.07,0.0,0.51267,0.00012,32.41761]
[1776848096907,40.53,78034.68,0.0,0.51262,0.00012,32.41757]
[1776848097097,40.53,78034.68,0.0,0.51262,0.00012,32.41757]
[1776848097822,40.53,78034.68,0.0,0.51262,0.00012,32.41757]
[1776848102826,40.53,78033.25,0.0,0.51245,0.00012,32.41742]
[1776848107831,40.53,78031.97,0.0,0.51229,0.00012,32.41728]
[1776848112838,40.54,78036.32,0.0,0.51282,0.00012,32.41774]
[1776848115841,40.5,78045.42,0.0,0.51392,0.00012,32.41852]
[1776848121847,40.47,78049.06,0.0,0.51436,0.00012,32.41877]
[1776848126852,40.48,78052.09,0.0,0.51472,0.00012,32.41894]
[1776848131857,40.48,78054.5,0.0,0.51502,0.00012,32.41622]
[1776848136862,40.47,78059.18,0.0,0.51558,0.00012,32.41639]
[1776848140866,40.47,78052.06,0.0,0.51472,0.00012,32.4161]
[1776848145872,40.47,78049.99,0.0,0.51447,0.00012,32.41599]
[1776848150877,40.49,78043.45,0.0,0.51368,0.00012,32.41554]
[1776848151410,40.49,78043.45,0.0,0.51368,0.00012,32.41554]
[1776848153880,40.47,78035.89,0.0,0.51276,0.00012,32.41487]
[1776848158885,40.44,78032.47,0.0,0.51234,0.00012,32.41452]
[1776848163890,40.46,78031.9,0.0,0.51228,0.00012,32.41445]
[1776848168895,40.47,78031.68,0.0,0.51225,0.00012,32.41442]
[1776848173900,40.48,78032.53,0.0,0.51235,0.00012,32.41451]
[1776848173940,40.48,78032.53,0.0,0.51235,0.00012,32.41451]
[1776848179906,40.5,78032.55,0.0,0.51236,0.00012,32.41451]
[1776848180015,40.5,78032.55,0.0,0.51236,0.00012,32.41451]
[1776848183051,40.5,78033.19,0.0,0.51244,0.00012,32.41458]
[1776848188915,40.51,78034.91,0.0,0.51265,0.00012,32.41476]
[1776848191265,40.51,78034.65,0.0,0.51261,0.00012,32.41473]
[1776848196923,40.52,78029.53,0.0,0.51199,0.00012,32.41132]
[1776848201928,40.51,78027.46,0.0,0.51174,0.00012,32.41107]
[1776848207843,40.5,78023.21,0.0,0.51123,0.00012,32.41051]
[1776848212878,40.49,78021.22,0.0,0.51098,0.00012,32.41023]
[1776848217913,40.48,78019.31,0.0,0.51075,0.00012,32.40995]
[1776848222332,40.47,78017.46,0.0,0.51053,0.00012,32.40968]
[1776848224958,40.45,78002.8,0.0,0.50874,0.00012,32.40708]
[1776848229963,40.42,77997.42,0.0,0.50808,0.00012,32.40598]
[1776848231103,40.41,77997.17,0.0,0.50805,0.00012,32.40593]
[1776848233852,40.4,77997.84,0.0,0.50813,0.00012,32.40607]
[1776848234968,40.4,78014.59,0.0,0.51017,0.00012,32.40924]
[1776848238170,40.4,78015.33,0.0,0.51026,0.00012,32.40936]
[1776848241975,40.4,78028.44,0.0,0.51185,0.00012,32.41122]
[1776848246252,40.42,78031.12,0.0,0.51218,0.00012,32.41153]
[1776848247980,40.41,78038.55,0.0,0.51308,0.00012,32.4123]
[1776848248981,40.4,78045.64,0.0,0.51394,0.00012,32.41288]
[1776848253986,40.4,78042.55,0.0,0.51356,0.00012,32.40981]
[1776848258991,40.43,78043.29,0.0,0.51365,0.00012,32.40986]
[1776848263996,40.45,78041.89,0.0,0.51349,0.00012,32.40974]
[1776848269001,40.47,78038.66,0.0,0.5131,0.00012,32.40945]
[1776848274006,40.49,78039.47,0.0,0.5132,0.00012,32.40952]
[1776848279011,40.51,78040.61,0.0,0.51334,0.00012,32.40962]
[1776848284016,40.52,78041.31,0.0,0.51342,0.00012,32.40968]
[1776848287263,40.52,78042.49,0.0,0.51356,0.00012,32.40977]
[1776848287767,40.52,78042.49,0.0,0.51356,0.00012,32.40977]
[1776848289021,40.5,78035.43,0.0,0.51271,0.00012,32.40913]
[1776848291004,40.5,78035.43,0.0,0.51271,0.00012,32.40914]
[1776848297029,40.5,78040.99,0.0,0.51338,0.00012,32.40965]
[1776848302034,40.52,78041.53,0.0,0.51345,0.00012,32.4097]
[1776848302056,40.52,78041.53,0.0,0.51345,0.00012,32.4097]
[1776848308040,40.5,78043.51,0.0,0.51369,0.00012,32.40986]
[1776848313045,40.51,78042.66,0.0,0.51358,0.00012,32.40695]
[1776848318050,40.52,78043.97,0.0,0.51374,0.00012,32.40705]
[1776848323055,40.52,78045.06,0.0,0.51387,0.00012,32.40713]
[1776848328060,40.52,78045.23,0.0,0.5139,0.00012,32.40714]
[1776848333065,40.52,78046.83,0.0,0.51409,0.00012,32.40725]
[1776848338070,40.52,78047.96,0.0,0.51423,0.00012,32.40733]
[1776848343075,40.52,78047.21,0.0,0.51414,0.00012,32.40728]
[1776848348080,40.52,78047.72,0.0,0.5142,0.00012,32.40731]
[1776848353085,40.52,78053.07,0.0,0.51484,0.00012,32.40762]
[1776848358090,40.51,78053.29,0.0,0.51487,0.00012,32.40763]
[1776848362093,40.51,78046.96,0.0,0.5141,0.00012,32.40727]
[1776848367098,40.52,78043.42,0.0,0.51368,0.00012,32.40701]
[1776848368099,40.52,78051.91,0.0,0.5147,0.00012,32.40756]
[1776848374105,40.51,78054.2,0.0,0.51498,0.00012,32.40483]
[1776848380056,40.5,78056.69,0.0,0.51528,0.00012,32.40494]
[1776848385092,40.49,78056.9,0.0,0.51531,0.00012,32.40495]
[1776848390122,40.48,78056.8,0.0,0.51529,0.00012,32.40494]
[1776848390863,40.48,78056.8,0.0,0.51529,0.00012,32.40494]
[1776848392124,40.47,78047.47,0.0,0.51416,0.00012,32.40447]
[1776848393125,40.46,78036.83,0.0,0.51287,0.00012,32.4036]
[1776848394195,40.45,78037.64,0.0,0.51297,0.00012,32.40368]
[1776848394881,40.45,78037.64,0.0,0.51297,0.00012,32.40368]
[1776848395046,40.45,78037.64,0.0,0.51297,0.00012,32.40368]
[1776848395052,40.45,78037.64,0.0,0.51297,0.00012,32.40368]
[1776848395179,40.45,78037.64,0.0,0.51297,0.00012,32.40368]
[1776848395471,40.45,78037.64,0.0,0.51297,0.00012,32.40368]
[1776848396128,40.43,78035.04,0.0,0.51265,0.00012,32.40343]
[1776848396692,40.43,78035.04,0.0,0.51265,0.00012,32.40343]
[1776848396732,40.43,78035.04,0.0,0.51265,0.00012,32.40343]
[1776848396809,40.42,78035.04,0.0,0.51265,0.00012,32.40343]
[1776848397238,40.42,78035.04,0.0,0.51265,0.00012,32.40343]
[1776848398130,40.41,78005.02,0.0,0.509,0.00012,32.39901]
[1776848399359,40.4,78008.12,0.0,0.50938,0.00012,32.39959]
[1776848402134,40.38,78000.25,0.0,0.50842,0.00012,32.39807]
[1776848403135,40.38,77992.39,0.0,0.50746,0.00012,32.39635]
[1776848405137,40.38,77983.59,0.0,0.50639,0.00012,32.3942]
[1776848405741,40.38,77983.59,0.0,0.50639,0.00012,32.3942]
[1776848405786,40.38,77983.59,0.0,0.50639,0.00012,32.3942]
[1776848405986,40.38,77983.59,0.0,0.50639,0.00012,32.3942]
[1776848406034,40.38,77983.59,0.0,0.50639,0.00012,32.3942]
[1776848411143,40.39,77987.16,0.0,0.50683,0.00012,32.3951]
[1776848416148,40.38,77986.47,0.0,0.50674,0.00012,32.39493]
[1776848418972,40.34,77986.81,0.0,0.50677,0.00012,32.39503]
[1776848424156,40.23,77986.47,0.0,0.5067,0.00012,32.39498]
[1776848429161,40.14,77994.81,0.0,0.5077,0.00012,32.39698]
[1776848433088,40.08,77992.97,0.0,0.50746,0.00012,32.39375]
[1776848434468,40.05,77992.81,0.0,0.50744,0.00012,32.39372]
[1776848435368,40.03,77994.14,0.0,0.5076,0.00012,32.39403]
[1776848438174,39.98,78005.77,0.0,0.50901,0.00012,32.39646]
[1776848439093,39.96,78005.77,0.0,0.50901,0.00012,32.39647]
[1776848439433,39.96,78005.77,0.0,0.50901,0.00012,32.39647]
[1776848440176,39.94,78025.5,0.0,0.51143,0.00012,32.39963]
[1776848440393,39.94,78025.5,0.0,0.51143,0.00012,32.39963]
[1776848441177,39.92,78005.83,0.0,0.50901,0.00012,32.3965]
[1776848442178,39.9,77996.74,0.0,0.50789,0.00012,32.39465]
[1776848442418,39.9,77996.74,0.0,0.50789,0.00012,32.39465]
[1776848448162,39.84,77991.46,0.0,0.50722,0.00012,32.39348]
[1776848450186,39.82,77978.26,0.0,0.50559,0.00012,32.39013]
[1776848451189,39.81,77970.02,0.0,0.50457,0.00012,32.38776]
[1776848456202,39.76,77975.09,0.0,0.50518,0.00012,32.38926]
[1776848461207,39.76,77974.74,0.0,0.50514,0.00012,32.38916]
[1776848466213,39.73,77974.52,0.0,0.5051,0.00012,32.3891]
[1776848471218,39.71,77980.85,0.0,0.50588,0.00012,32.39086]
[1776848474221,39.7,77980.88,0.0,0.50588,0.00012,32.39088]
[1776848475158,39.69,77982.0,0.0,0.50602,0.00012,32.39118]
[1776848475222,39.69,77982.0,0.0,0.50602,0.00012,32.39118]
[1776848478225,39.67,77973.55,0.0,0.50497,0.00012,32.38884]
[1776848480458,39.67,77970.24,0.0,0.50456,0.00012,32.38786]
[1776848480466,39.67,77970.24,0.0,0.50456,0.00012,32.38786]
[1776848480558,39.67,77970.24,0.0,0.50456,0.00012,32.38786]
[1776848480596,39.67,77970.24,0.0,0.50456,0.00012,32.38786]
[1776848481228,39.67,77969.61,0.0,0.50448,0.00012,32.38767]
[1776848482443,39.67,77968.42,0.0,0.50433,0.00012,32.38731]
[1776848482452,39.67,77968.42,0.0,0.50433,0.00012,32.38731]
[1776848483230,39.67,77969.08,0.0,0.50441,0.00012,32.38751]
[1776848485402,39.67,77966.93,0.0,0.50415,0.00012,32.38685]
[1776848485450,39.67,77966.93,0.0,0.50415,0.00012,32.38685]
[1776848486517,39.67,77966.42,0.0,0.50408,0.00012,32.38669]
[1776848487234,39.67,77966.12,0.0,0.50405,0.00012,32.3866]
[1776848491238,39.67,77973.07,0.0,0.5049,0.00012,32.38586]
[1776848494241,39.67,77961.49,0.0,0.50347,0.00012,32.38227]
[1776848495899,39.67,77958.25,0.0,0.50307,0.00012,32.38119]
[1776848496243,39.67,77957.29,0.0,0.50295,0.00012,32.38087]
[1776848496633,39.67,77957.29,0.0,0.50295,0.00012,32.38087]
[1776848496686,39.67,77957.29,0.0,0.50295,0.00012,32.38087]
[1776848497695,39.67,77961.74,0.0,0.5035,0.00012,32.38235]
[1776848497726,39.67,77961.74,0.0,0.5035,0.00012,32.38235]
[1776848498245,39.67,77971.49,0.0,0.50471,0.00012,32.38539]
[1776848499750,39.67,77972.91,0.0,0.50488,0.00012,32.38581]
[1776848499781,39.67,77972.91,0.0,0.50488,0.00012,32.38581]
[1776848502249,39.67,77965.21,0.0,0.50393,0.00012,32.38347]
[1776848507254,39.67,77966.41,0.0,0.50408,0.00012,32.38385]
[1776848512259,39.67,77969.44,0.0,0.50445,0.00012,32.38478]
[1776848517264,39.67,77963.99,0.0,0.50378,0.00012,32.38308]
[1776848522269,39.66,77972.03,0.0,0.50477,0.00012,32.38556]
[1776848522479,39.66,77972.03,0.0,0.50477,0.00012,32.38556]
[1776848522554,39.66,77972.03,0.0,0.50477,0.00012,32.38556]
[1776848522932,39.66,77972.03,0.0,0.50477,0.00012,32.38556]
[1776848525272,39.66,77959.35,0.0,0.5032,0.00012,32.38156]
[1776848530277,39.66,77955.69,0.0,0.50275,0.00012,32.38032]
[1776848532224,39.66,77956.41,0.0,0.50284,0.00012,32.38057]
[1776848532279,39.66,77957.21,0.0,0.50294,0.00012,32.38084]
[1776848537284,39.66,77952.51,0.0,0.50235,0.00012,32.3792]
[1776848542289,39.66,77956.34,0.0,0.50283,0.00012,32.38054]
[1776848543214,39.66,77956.34,0.0,0.50283,0.00012,32.38054]
[1776848543290,39.66,77956.88,0.0,0.50289,0.00012,32.38073]
[1776848546293,39.65,77965.26,0.0,0.50393,0.00012,32.38349]
[1776848546766,39.65,77965.26,0.0,0.50393,0.00012,32.38349]
[1776848546837,39.65,77965.26,0.0,0.50393,0.00012,32.38349]
[1776848551298,39.62,77975.33,0.0,0.50517,0.00012,32.38368]
[1776848554302,39.62,77983.47,0.0,0.50618,0.00012,32.3859]
[1776848559309,39.62,77979.43,0.0,0.50568,0.00012,32.38483]
[1776848564314,39.62,77975.48,0.0,0.50519,0.00012,32.38373]
[1776848569319,39.62,77979.35,0.0,0.50567,0.00012,32.38481]
[1776848574324,39.61,77976.29,0.0,0.50529,0.00012,32.38396]
[1776848579329,39.61,77975.02,0.0,0.50513,0.00012,32.3836]
[1776848582332,39.61,77965.54,0.0,0.50395,0.00012,32.38075]
[1776848584334,39.61,77957.01,0.0,0.50289,0.00012,32.37794]
[1776848589339,39.61,77960.08,0.0,0.50327,0.00012,32.37898]
[1776848594344,39.62,77966.4,0.0,0.50406,0.00012,32.38102]
[1776848599349,39.62,77968.17,0.0,0.50428,0.00012,32.38157]
[1776848604354,39.61,77973.82,0.0,0.50498,0.00012,32.38325]
[1776848609359,39.61,77974.93,0.0,0.50511,0.00012,32.38358]
[1776848615364,39.6,77974.31,0.0,0.50504,0.00012,32.38056]
[1776848620369,39.59,77975.14,0.0,0.50514,0.00012,32.3808]
[1776848625374,39.59,77971.86,0.0,0.50473,0.00012,32.37985]
[1776848630379,39.58,77969.57,0.0,0.50444,0.00012,32.37916]
[1776848635384,39.57,77964.97,0.0,0.50387,0.00012,32.37773]
[1776848641390,39.57,77961.15,0.0,0.50339,0.00012,32.3765]
[1776848646395,39.56,77958.67,0.0,0.50308,0.00012,32.37568]
[1776848649398,39.56,77965.5,0.0,0.50393,0.00012,32.37791]
[1776848651400,39.56,77974.39,0.0,0.50503,0.00012,32.38059]
[1776848656405,39.55,77976.1,0.0,0.50524,0.00012,32.38108]
[1776848661410,39.55,77979.97,0.0,0.50572,0.00012,32.38215]
[1776848666415,39.54,77970.58,0.0,0.50455,0.00012,32.37948]
[1776848671420,39.53,77979.73,0.0,0.50569,0.00012,32.37925]
[1776848676425,39.53,77977.95,0.0,0.50546,0.00012,32.37877]
[1776848681430,39.52,77979.26,0.0,0.50563,0.00012,32.37913]
[1776848686435,39.51,77980.68,0.0,0.5058,0.00012,32.37951]
[1776848691440,39.51,77975.34,0.0,0.50514,0.00012,32.37804]
[1776848696446,39.5,77982.72,0.0,0.50605,0.00012,32.38006]
[1776848701451,39.5,77982.41,0.0,0.50601,0.00012,32.37998]
[1776848707398,39.5,77981.68,0.0,0.50592,0.00012,32.37979]
[1776848707461,39.5,77980.48,0.0,0.50577,0.00012,32.37947]
[1776848708457,39.5,77971.13,0.0,0.50461,0.00012,32.37681]
[1776848709132,39.5,77971.13,0.0,0.50461,0.00012,32.37681]
[1776848711320,39.5,77964.02,0.0,0.50372,0.00012,32.37461]
[1776848715109,39.49,77960.94,0.0,0.50334,0.00012,32.37361]
[1776848715439,39.49,77960.94,0.0,0.50334,0.00012,32.37361]
[1776848720469,39.49,77960.61,0.0,0.5033,0.00012,32.3735]
[1776848725474,39.49,77962.32,0.0,0.50351,0.00012,32.37406]
[1776848729549,39.48,77965.44,0.0,0.5039,0.00012,32.37507]
[1776848730479,39.48,77966.86,0.0,0.50407,0.00012,32.37551]
[1776848730908,39.48,77966.86,0.0,0.50407,0.00012,32.37551]
[1776848730982,39.48,77966.86,0.0,0.50407,0.00012,32.37551]
[1776848731480,39.48,77974.83,0.0,0.50506,0.00012,32.37506]
[1776848736485,39.48,77974.79,0.0,0.50506,0.00012,32.37505]
[1776848741490,39.47,77979.45,0.0,0.50564,0.00012,32.37636]
[1776848746495,39.46,77982.01,0.0,0.50595,0.00012,32.37704]
[1776848751501,39.46,77979.73,0.0,0.50567,0.00012,32.37643]
[1776848756506,39.45,77979.92,0.0,0.50569,0.00012,32.37649]
[1776848761511,39.44,77981.15,0.0,0.50584,0.00012,32.37682]
[1776848766517,39.44,77981.34,0.0,0.50586,0.00012,32.37687]
[1776848769886,39.43,77982.33,0.0,0.50598,0.00012,32.37714]
[1776848770521,39.43,77982.73,0.0,0.50603,0.00012,32.37724]
[1776848773524,39.43,77989.6,0.0,0.50689,0.00012,32.37897]
[1776848778528,39.42,77989.72,0.0,0.5069,0.00012,32.379]
[1776848783533,39.41,77989.31,0.0,0.50685,0.00012,32.37891]
[1776848788538,39.41,77991.34,0.0,0.5071,0.00012,32.37939]
[1776848793543,39.4,77993.29,0.0,0.50734,0.00012,32.37701]
[1776848798548,39.39,77994.68,0.0,0.50751,0.00012,32.37732]
[1776848803553,39.38,77994.5,0.0,0.50749,0.00012,32.37729]
[1776848808558,39.38,77992.47,0.0,0.50723,0.00012,32.37682]
[1776848813563,39.37,77992.52,0.0,0.50724,0.00012,32.37684]
[1776848818568,39.36,77992.08,0.0,0.50718,0.00012,32.37674]
[1776848820276,39.36,77992.08,0.0,0.50718,0.00012,32.37674]
[1776848821571,39.36,77981.97,0.0,0.50592,0.00012,32.37422]
[1776848823573,39.36,77951.47,0.0,0.50211,0.00012,32.36467]
[1776848828481,39.36,77953.35,0.0,0.50234,0.00012,32.36535]
[1776848828502,39.36,77953.35,0.0,0.50234,0.00012,32.36535]
[1776848828630,39.36,77953.35,0.0,0.50234,0.00012,32.36535]
[1776848828696,39.36,77953.35,0.0,0.50234,0.00012,32.36535]
[1776848829531,39.36,77953.35,0.0,0.50234,0.00012,32.36535]
[1776848829618,39.36,77953.32,0.0,0.50234,0.00012,32.36534]
[1776848830623,39.36,77958.29,0.0,0.50296,0.00012,32.36706]
[1776848830683,39.36,77958.29,0.0,0.50296,0.00012,32.36706]
[1776848832491,39.36,77958.29,0.0,0.50296,0.00012,32.36706]
[1776848837587,39.36,77958.04,0.0,0.50293,0.00012,32.36698]
[1776848840512,39.35,77956.45,0.0,0.50273,0.00012,32.36643]
[1776848840590,39.35,77957.06,0.0,0.50281,0.00012,32.36665]
[1776848844594,39.35,77949.28,0.0,0.50183,0.00012,32.36388]
[1776848850477,39.35,77947.37,0.0,0.50159,0.00012,32.36316]
[1776848852603,39.35,77955.49,0.0,0.50261,0.00012,32.36326]
[1776848857608,39.35,77956.59,0.0,0.50274,0.00012,32.36364]
[1776848862613,39.34,77959.7,0.0,0.50313,0.00012,32.3647]
[1776848867618,39.34,77958.55,0.0,0.50299,0.00012,32.36431]
[1776848873536,39.34,77960.17,0.0,0.50319,0.00012,32.36486]
[1776848877294,39.34,77960.49,0.0,0.50323,0.00012,32.36497]
[1776848877566,39.34,77960.49,0.0,0.50323,0.00013,32.36497]
[1776848882600,39.34,77962.22,0.0,0.50344,0.00012,32.36554]
[1776848882961,39.34,77962.22,0.0,0.50344,0.00012,32.36554]
[1776848885039,39.34,77958.77,0.0,0.50301,0.00013,32.36439]
[1776848885184,39.34,77958.77,0.0,0.50301,0.00013,32.36439]
[1776848885621,39.34,77958.77,0.0,0.50301,0.00013,32.36439]
[1776848887035,39.34,77963.27,0.0,0.50358,0.00012,32.36588]
[1776848887635,39.34,77963.27,0.0,0.50358,0.00012,32.36588]
[1776848888414,39.34,77963.27,0.0,0.50358,0.00012,32.36588]
[1776848888447,39.34,77963.27,0.0,0.50358,0.00012,32.36588]
[1776848888915,39.34,77965.78,0.0,0.50389,0.00012,32.36669]
[1776848889592,39.34,77965.78,0.0,0.50389,0.00012,32.36669]
[1776848889635,39.34,77965.78,0.0,0.50389,0.00012,32.36669]
[1776848892642,39.33,77985.57,0.0,0.50636,0.00012,32.37232]
[1776848897647,39.33,77991.43,0.0,0.50709,0.00012,32.37375]
[1776848902652,39.33,77988.88,0.0,0.50677,0.00012,32.37315]
[1776848907657,39.32,77988.9,0.0,0.50677,0.00012,32.37315]
[1776848909255,39.32,77989.32,0.0,0.50683,0.00012,32.37326]
[1776848909659,39.32,77987.44,0.0,0.50659,0.00013,32.3728]
[1776848914664,39.32,77990.47,0.0,0.50697,0.00013,32.37069]
[1776848919668,39.31,77990.75,0.0,0.507,0.00013,32.37076]
[1776848924673,39.28,77987.58,0.0,0.5066,0.00013,32.37]
[1776848926675,39.27,77980.57,0.0,0.50572,0.00013,32.3682]
[1776848928385,39.27,77979.09,0.0,0.50553,0.00013,32.36779]
[1776848928391,39.27,77979.09,0.0,0.50553,0.00013,32.36779]
[1776848928485,39.27,77979.09,0.0,0.50553,0.00013,32.36779]
[1776848930679,39.26,77987.66,0.0,0.5066,0.00013,32.37003]
[1776848931639,39.26,77987.66,0.0,0.5066,0.00013,32.37003]
[1776848931680,39.26,77999.79,0.0,0.50812,0.00013,32.37279]
[1776848931697,39.26,77999.79,0.0,0.50812,0.00013,32.37279]
[1776848931948,39.26,77999.79,0.0,0.50812,0.00013,32.37279]
[1776848933629,39.26,77999.79,0.0,0.50812,0.00013,32.37279]
[1776848933729,39.26,77999.79,0.0,0.50812,0.00013,32.37279]
[1776848933777,39.26,77999.79,0.0,0.50812,0.00013,32.37279]
[1776848934683,39.26,78014.2,0.0,0.50993,0.00013,32.37546]
[1776848935636,39.26,78014.2,0.0,0.50993,0.00013,32.37546]
[1776848935684,39.26,78020.56,0.0,0.51072,0.00013,32.37642]
[1776848940689,39.26,78034.08,0.0,0.51241,0.00013,32.37805]
[1776848941690,39.26,78027.2,0.0,0.51155,0.00013,32.3773]
[1776848945238,39.26,78030.85,0.0,0.51201,0.00013,32.37772]
[1776848945329,39.26,78030.85,0.0,0.51201,0.00013,32.37772]
[1776848945694,39.26,78041.91,0.0,0.51339,0.00013,32.37873]
[1776848947696,39.26,78053.76,0.0,0.51487,0.00013,32.37938]
[1776848950690,39.25,78055.07,0.0,0.51504,0.00013,32.37943]
[1776848950767,39.24,78055.41,0.0,0.51508,0.00013,32.37944]
[1776848951816,39.24,78055.12,0.0,0.51504,0.00013,32.37943]
[1776848952701,39.24,78055.86,0.0,0.51514,0.00013,32.37945]
[1776848957706,39.24,78050.79,0.0,0.5145,0.00013,32.37926]
[1776848959141,39.24,78050.71,0.0,0.51449,0.00013,32.37926]
[1776848959355,39.24,78050.71,0.0,0.51449,0.00013,32.37926]
[1776848959708,39.24,78041.3,0.0,0.51331,0.00013,32.37869]
[1776848959915,39.24,78041.3,0.0,0.51331,0.00013,32.37869]
[1776848960704,39.24,78041.3,0.0,0.51331,0.00013,32.37869]
[1776848961710,39.24,78027.68,0.0,0.51161,0.00013,32.37736]
[1776848964010,39.24,78027.33,0.0,0.51157,0.00013,32.37732]
[1776848964034,39.24,78027.33,0.0,0.51157,0.00013,32.37732]
[1776848964713,39.24,78027.42,0.0,0.51158,0.00013,32.37733]
[1776848969718,39.24,78030.87,0.0,0.51201,0.00013,32.37772]
[1776848974723,39.23,78029.35,0.0,0.51182,0.00013,32.37471]
[1776848975887,39.23,78028.91,0.0,0.51176,0.00013,32.37466]
[1776848975961,39.23,78028.91,0.0,0.51176,0.00013,32.37466]
[1776848976725,39.23,78027.37,0.0,0.51157,0.00013,32.37448]
[1776848977726,39.23,78047.37,0.0,0.51407,0.00013,32.37624]
[1776848978156,39.23,78047.37,0.0,0.51407,0.00013,32.37624]
[1776848978283,39.23,78047.37,0.0,0.51407,0.00013,32.37624]
[1776848983732,39.23,78057.73,0.0,0.51537,0.00013,32.37666]
[1776848988737,39.24,78057.8,0.0,0.51538,0.00013,32.37666]
[1776848992840,39.24,78056.17,0.0,0.51517,0.00013,32.37662]
[1776848992940,39.24,78056.17,0.0,0.51517,0.00013,32.37662]
[1776848994443,39.24,78054.63,0.0,0.51498,0.00013,32.37657]
[1776848994746,39.24,78058.37,0.0,0.51545,0.00013,32.37667]
[1776848997749,39.24,78050.21,0.0,0.51443,0.00013,32.37639]
[1776849002754,39.24,78043.96,0.0,0.51365,0.00013,32.37603]
[1776849004478,39.24,78044.93,0.0,0.51377,0.00013,32.3761]
[1776849004621,39.24,78044.93,0.0,0.51377,0.00013,32.3761]
[1776849004756,39.24,78046.31,0.0,0.51394,0.00013,32.37618]
[1776849005757,39.24,78055.13,0.0,0.51504,0.00013,32.37658]
[1776849006456,39.24,78055.13,0.0,0.51504,0.00013,32.37658]
[1776849006568,39.24,78055.13,0.0,0.51504,0.00013,32.37658]
[1776849006758,39.24,78058.45,0.0,0.51546,0.00013,32.37667]
[1776849008460,39.24,78058.45,0.0,0.51546,0.00013,32.37667]
[1776849008534,39.24,78058.45,0.0,0.51546,0.00013,32.37667]
[1776849008760,39.24,78058.62,0.0,0.51548,0.00013,32.37667]
[1776849010482,39.24,78058.46,0.0,0.51546,0.00013,32.37667]
[1776849010604,39.24,78058.46,0.0,0.51546,0.00013,32.37667]
[1776849010699,39.24,78058.46,0.0,0.51546,0.00013,32.37667]
[1776849012497,39.24,78061.53,0.0,0.51584,0.00013,32.37672]
[1776849012764,39.24,78060.31,0.0,0.51569,0.00013,32.3767]
[1776849015189,39.24,78059.73,0.0,0.51562,0.00013,32.3767]
[1776849016562,39.24,78059.26,0.0,0.51556,0.00013,32.37669]
[1776849016768,39.24,78059.29,0.0,0.51556,0.00013,32.37669]
[1776849019425,39.24,78063.19,0.0,0.51605,0.00013,32.37674]
[1776849019771,39.24,78070.17,0.0,0.51693,0.00013,32.3767]
[1776849024183,39.24,78073.99,0.0,0.5174,0.00013,32.37661]
[1776849024627,39.24,78073.99,0.0,0.5174,0.00013,32.37661]
[1776849024776,39.24,78074.35,0.0,0.51745,0.00013,32.3766]
[1776849026778,39.24,78065.07,0.0,0.51629,0.00013,32.37674]
[1776849031783,39.23,78065.54,0.0,0.51635,0.00013,32.37389]
[1776849034780,39.23,78064.88,0.0,0.51626,0.00013,32.3739]
[1776849034786,39.23,78060.39,0.0,0.5157,0.00013,32.37386]
[1776849039714,39.23,78053.87,0.0,0.51489,0.00013,32.3737]
[1776849044796,39.23,78056.85,0.0,0.51526,0.00013,32.37379]
[1776849050794,39.23,78056.58,0.0,0.51523,0.00013,32.37378]
[1776849051799,39.23,78057.16,0.0,0.5153,0.00013,32.3738]
[1776849052805,39.23,78069.38,0.0,0.51683,0.00013,32.37386]
[1776849057818,39.23,78068.13,0.0,0.51667,0.00013,32.37388]
[1776849058819,39.23,78058.26,0.0,0.51544,0.00013,32.37382]
[1776849063824,39.22,78053.25,0.0,0.51481,0.00013,32.37368]
[1776849069830,39.22,78056.13,0.0,0.51517,0.00013,32.37377]
[1776849075836,39.22,78057.45,0.0,0.51533,0.00013,32.37381]
[1776849081881,39.22,78057.34,0.0,0.51532,0.00013,32.3738]
[1776849086900,39.21,78058.6,0.0,0.51548,0.00013,32.37383]
[1776849091905,39.21,78059.89,0.0,0.51564,0.00013,32.37101]
[1776849096910,39.21,78060.82,0.0,0.51576,0.00013,32.37102]
[1776849099141,39.21,78060.35,0.0,0.5157,0.00013,32.37102]
[1776849101915,39.21,78043.55,0.0,0.51359,0.00013,32.37032]
[1776849102633,39.21,78043.55,0.0,0.51359,0.00013,32.37032]
[1776849102669,39.21,78043.55,0.0,0.51359,0.00013,32.37032]
[1776849102863,39.21,78043.55,0.0,0.51359,0.00013,32.37032]
[1776849107921,39.21,78048.02,0.0,0.51415,0.00013,32.37059]
[1776849108683,39.21,78048.02,0.0,0.51415,0.00013,32.37059]
[1776849108922,39.21,78047.88,0.0,0.51413,0.00013,32.37059]
[1776849110924,39.21,78058.55,0.0,0.51547,0.00013,32.37099]
[1776849115929,39.21,78052.75,0.0,0.51474,0.00013,32.37081]
[1776849116033,39.21,78052.75,0.0,0.51474,0.00013,32.37081]
[1776849116772,39.21,78052.75,0.0,0.51474,0.00013,32.37081]
[1776849116871,39.21,78052.75,0.0,0.51474,0.00013,32.37081]
[1776849122494,39.21,78051.88,0.0,0.51464,0.00013,32.37078]
[1776849127539,39.2,78048.64,0.0,0.51423,0.00013,32.37063]
[1776849132564,39.2,78046.81,0.0,0.514,0.00013,32.37053]
[1776849137564,39.2,78046.25,0.0,0.51393,0.00013,32.37049]
[1776849140955,39.19,78037.09,0.0,0.51278,0.00013,32.36982]
[1776849143958,39.18,78029.42,0.0,0.51182,0.00013,32.36905]
[1776849148963,39.17,78025.58,0.0,0.51134,0.00013,32.36859]
[1776849153968,39.17,78021.74,0.0,0.51085,0.00013,32.36524]
[1776849155968,39.17,78024.46,0.0,0.5112,0.00013,32.3656]
[1776849156971,39.17,78038.0,0.0,0.51289,0.00013,32.36706]
[1776849160975,39.17,78029.89,0.0,0.51188,0.00013,32.36626]
[1776849165978,39.17,78026.88,0.0,0.5115,0.00013,32.36591]
[1776849170985,39.16,78027.64,0.0,0.51159,0.00013,32.366]
[1776849175990,39.16,78023.65,0.0,0.51109,0.00013,32.3655]
[1776849181010,39.15,78023.22,0.0,0.51104,0.00013,32.36545]
[1776849186021,39.15,78020.45,0.0,0.51069,0.00013,32.36507]
[1776849191064,39.15,78019.86,0.0,0.51062,0.00013,32.36498]
[1776849196077,39.14,78019.13,0.0,0.51052,0.00013,32.36488]
[1776849201020,39.14,78033.95,0.0,0.51238,0.00013,32.36669]
[1776849206032,39.14,78035.89,0.0,0.51263,0.00013,32.36688]
[1776849211039,39.14,78039.51,0.0,0.51308,0.00013,32.36434]
[1776849216079,39.14,78041.59,0.0,0.51334,0.00013,32.3645]
[1776849221100,39.14,78043.55,0.0,0.51359,0.00013,32.36464]
[1776849221879,39.14,78043.55,0.0,0.51359,0.00013,32.36464]
[1776849221984,39.14,78043.55,0.0,0.51359,0.00013,32.36464]
[1776849225572,39.14,78044.86,0.0,0.51375,0.00013,32.36473]
[1776849225618,39.14,78044.86,0.0,0.51375,0.00013,32.36473]
[1776849225923,39.14,78044.86,0.0,0.51375,0.00013,32.36473]
[1776849226024,39.14,78044.86,0.0,0.51375,0.00013,32.36473]
[1776849231047,39.14,78048.87,0.0,0.51426,0.00013,32.36496]
[1776849236060,39.14,78048.64,0.0,0.51423,0.00013,32.36495]
[1776849241065,39.14,78049.66,0.0,0.51436,0.00013,32.365]
[1776849246070,39.14,78050.57,0.0,0.51447,0.00013,32.36504]
[1776849251075,39.14,78047.84,0.0,0.51413,0.00013,32.3649]
[1776849256080,39.14,78042.13,0.0,0.51341,0.00013,32.36454]
[1776849258082,39.14,78032.88,0.0,0.51225,0.00013,32.36374]
[1776849263087,39.13,78027.26,0.0,0.51154,0.00013,32.36312]
[1776849268092,39.13,78026.14,0.0,0.5114,0.00013,32.36298]
[1776849273097,39.13,78030.56,0.0,0.51196,0.00013,32.36065]
[1776849277101,39.13,78037.61,0.0,0.51284,0.00013,32.36134]
[1776849282106,39.13,78032.73,0.0,0.51223,0.00013,32.36088]
[1776849287111,39.13,78037.33,0.0,0.51281,0.00013,32.36132]
[1776849292116,39.13,78040.31,0.0,0.51318,0.00013,32.36156]
[1776849295119,39.13,78032.42,0.0,0.51219,0.00013,32.36085]
[1776849297121,39.13,78025.91,0.0,0.51137,0.00013,32.36011]
[1776849302126,39.13,78030.24,0.0,0.51192,0.00013,32.36062]
[1776849307131,39.13,78025.44,0.0,0.51131,0.00013,32.36005]
[1776849312136,39.13,78025.85,0.0,0.51136,0.00013,32.3601]
[1776849316140,39.13,78034.72,0.0,0.51248,0.00013,32.36108]
[1776849318142,39.13,78023.39,0.0,0.51106,0.00013,32.35979]
[1776849323147,39.13,78018.58,0.0,0.51045,0.00013,32.35911]
[1776849328152,39.13,78017.83,0.0,0.51036,0.00013,32.359]
[1776849333157,39.13,78020.08,0.0,0.51064,0.00013,32.35649]
[1776849338162,39.12,78019.8,0.0,0.5106,0.00013,32.35645]
[1776849340547,39.12,78019.43,0.0,0.51056,0.00013,32.35639]
[1776849340601,39.12,78019.43,0.0,0.51056,0.00013,32.35639]
[1776849341149,39.12,78019.43,0.0,0.51056,0.00013,32.35639]
[1776849341165,39.12,78019.49,0.0,0.51056,0.00013,32.3564]
[1776849346170,39.12,78019.21,0.0,0.51053,0.00013,32.35636]
[1776849351174,39.12,78028.28,0.0,0.51167,0.00013,32.35755]
[1776849352421,39.12,78029.92,0.0,0.51187,0.00013,32.35774]
[1776849352666,39.12,78029.92,0.0,0.51187,0.00013,32.35774]
[1776849353176,39.12,78030.82,0.0,0.51199,0.00013,32.35784]
[1776849355178,39.12,78040.75,0.0,0.51323,0.00013,32.35876]
[1776849360183,39.12,78034.6,0.0,0.51246,0.00013,32.35822]
[1776849364187,39.12,78025.85,0.0,0.51136,0.00013,32.35726]
[1776849365188,39.12,78017.88,0.0,0.51036,0.00013,32.35617]
[1776849370193,39.12,78015.71,0.0,0.51009,0.00013,32.35583]
[1776849375198,39.11,78022.67,0.0,0.51096,0.00013,32.35685]
[1776849380203,39.11,78022.96,0.0,0.511,0.00013,32.35689]
[1776849385208,39.11,78023.81,0.0,0.51111,0.00013,32.357]
[1776849391163,39.1,78025.57,0.0,0.51133,0.00013,32.35438]
[1776849396197,39.1,78024.76,0.0,0.51122,0.00013,32.35428]
[1776849401224,39.1,78017.48,0.0,0.51031,0.00013,32.35327]
[1776849405228,39.1,78026.45,0.0,0.51143,0.00013,32.35449]
[1776849407230,39.1,78033.7,0.0,0.51235,0.00013,32.3553]
[1776849412235,39.1,78035.84,0.0,0.51262,0.00013,32.3555]
[1776849417240,39.1,78037.89,0.0,0.51287,0.00013,32.35568]
[1776849423246,39.1,78027.76,0.0,0.5116,0.00013,32.35465]
[1776849425248,39.1,78020.03,0.0,0.51063,0.00013,32.35364]
[1776849430253,39.1,78019.26,0.0,0.51053,0.00013,32.35353]
[1776849435258,39.09,78020.74,0.0,0.51072,0.00013,32.35375]
[1776849440263,39.09,78019.55,0.0,0.51057,0.00013,32.35358]
[1776849443807,39.09,78018.27,0.0,0.51041,0.00013,32.35339]
[1776849443847,39.09,78018.27,0.0,0.51041,0.00013,32.35339]
[1776849445268,39.09,78006.47,0.0,0.50892,0.00013,32.35141]
[1776849446314,39.08,78002.09,0.0,0.50837,0.00013,32.35057]
[1776849447270,39.07,78001.38,0.0,0.50828,0.00013,32.35043]
[1776849452275,39.05,77994.78,0.0,0.50744,0.00013,32.34618]
[1776849457280,39.05,77991.58,0.0,0.50704,0.00013,32.34544]
[1776849462285,39.05,77994.46,0.0,0.5074,0.00013,32.34611]
[1776849467290,39.04,77992.68,0.0,0.50717,0.00013,32.34571]
[1776849472295,39.04,77992.73,0.0,0.50718,0.00013,32.34572]
[1776849477300,39.03,77994.83,0.0,0.50744,0.00013,32.3462]
[1776849482987,39.03,77994.21,0.0,0.50736,0.00013,32.34606]
[1776849483675,39.03,77994.38,0.0,0.50739,0.00013,32.3461]
[1776849483690,39.03,77994.38,0.0,0.50739,0.00013,32.3461]
[1776849483807,39.03,77994.38,0.0,0.50739,0.00013,32.3461]
[1776849484307,39.03,77986.57,0.0,0.5064,0.00013,32.34424]
[1776849487310,39.02,77975.69,0.0,0.50503,0.00013,32.34132]
[1776849492315,39.02,77976.23,0.0,0.5051,0.00013,32.34147]
[1776849497320,39.02,77973.93,0.0,0.5048,0.00013,32.34081]
[1776849499220,39.02,77972.85,0.0,0.50467,0.00013,32.3405]
[1776849499263,39.02,77972.85,0.0,0.50467,0.00013,32.3405]
[1776849499355,39.02,77971.98,0.0,0.50456,0.00013,32.34024]
[1776849500323,39.02,77971.36,0.0,0.50448,0.00013,32.34005]
[1776849505328,39.02,77965.92,0.0,0.50379,0.00013,32.33837]
[1776849510333,39.02,77962.17,0.0,0.50332,0.00013,32.33716]
[1776849515338,39.02,77961.02,0.0,0.50318,0.00013,32.33393]
[1776849520344,39.02,77958.52,0.0,0.50286,0.00013,32.33309]
[1776849525349,39.02,77953.98,0.0,0.50229,0.00013,32.33151]
[1776849527351,39.02,77947.03,0.0,0.50141,0.00013,32.32895]
[1776849533357,39.01,77945.72,0.0,0.50124,0.00013,32.32845]
[1776849538362,39.01,77953.77,0.0,0.50226,0.00013,32.33143]
[1776849543367,39.02,77952.38,0.0,0.50209,0.00013,32.33093]
[1776849548372,39.02,77952.26,0.0,0.50207,0.00013,32.33089]
[1776849553377,39.02,77951.87,0.0,0.50202,0.00013,32.33075]
[1776849559347,39.02,77946.7,0.0,0.50137,0.00013,32.32883]
[1776849562368,39.02,77954.02,0.0,0.50229,0.00013,32.33152]
[1776849565390,39.02,77952.94,0.0,0.50216,0.00013,32.33113]
[1776849567393,39.02,77953.43,0.0,0.50222,0.00013,32.33131]
[1776849573399,39.02,77957.21,0.0,0.5027,0.00013,32.3298]
[1776849575401,39.02,77963.65,0.0,0.50351,0.00013,32.33195]
[1776849580406,39.02,77964.7,0.0,0.50364,0.00013,32.33229]
[1776849585412,39.02,77965.35,0.0,0.50372,0.00013,32.3325]
[1776849590417,39.02,77967.64,0.0,0.50401,0.00013,32.33322]
[1776849595422,39.02,77967.45,0.0,0.50398,0.00013,32.33316]
[1776849600963,39.02,77968.23,0.0,0.50408,0.00013,32.33341]
[1776849601015,39.02,77968.23,0.0,0.50408,0.00013,32.33341]
[1776849601020,39.02,77968.23,0.0,0.50408,0.00013,32.33341]
[1776849601166,39.02,77968.23,0.0,0.50408,0.00013,32.33341]
[1776849602096,39.02,77968.23,0.0,0.50408,0.00013,32.33341]
[1776849602429,39.02,77970.84,0.0,0.50441,0.00013,32.33421]
[1776849607433,39.02,77975.45,0.0,0.50499,0.00013,32.33556]
[1776849612438,39.02,77976.32,0.0,0.5051,0.00013,32.33581]
[1776849617443,39.02,77981.59,0.0,0.50577,0.00013,32.33726]
[1776849622448,39.02,77982.53,0.0,0.50589,0.00013,32.33751]
[1776849627453,39.03,77979.22,0.0,0.50547,0.00013,32.33662]
[1776849631457,39.03,77972.05,0.0,0.50457,0.00013,32.33172]
[1776849637463,39.03,77968.36,0.0,0.5041,0.00013,32.3306]
[1776849642982,39.03,77968.49,0.0,0.50412,0.00013,32.33064]
[1776849645471,39.03,77979.07,0.0,0.50545,0.00013,32.33373]
[1776849650476,39.02,77988.41,0.0,0.50663,0.00013,32.33616]
[1776849655481,39.01,77991.96,0.0,0.50707,0.00013,32.33701]
[1776849660486,39.0,77993.8,0.0,0.5073,0.00013,32.33744]
[1776849665491,38.98,78000.15,0.0,0.5081,0.00013,32.33882]
[1776849669495,38.96,77990.67,0.0,0.5069,0.00013,32.33672]
[1776849674500,38.96,77991.38,0.0,0.50699,0.00013,32.33689]
[1776849679505,38.96,77991.56,0.0,0.50701,0.00013,32.33694]
[1776849685511,38.95,77993.93,0.0,0.50731,0.00013,32.33748]
[1776849690516,38.95,77998.24,0.0,0.50785,0.00013,32.33843]
[1776849694520,38.95,77989.56,0.0,0.50676,0.00013,32.33362]
[1776849699525,38.91,77988.38,0.0,0.5066,0.00013,32.33334]
[1776849704530,38.89,77990.06,0.0,0.5068,0.00013,32.33376]
[1776849709535,38.88,77990.28,0.0,0.50683,0.00013,32.33381]
[1776849714540,38.87,77991.95,0.0,0.50704,0.00013,32.33421]
[1776849719545,38.85,77996.6,0.0,0.50762,0.00013,32.33527]
[1776849725551,38.84,77997.34,0.0,0.50771,0.00013,32.33543]
[1776849728536,38.82,78004.08,0.0,0.50856,0.00013,32.33682]
[1776849731556,38.82,78010.94,0.0,0.50943,0.00013,32.33807]
[1776849736562,38.81,78010.59,0.0,0.50939,0.00013,32.33801]
[1776849741567,38.81,78010.93,0.0,0.50943,0.00013,32.33808]
[1776849742534,38.81,78010.93,0.0,0.50943,0.00013,32.33808]
[1776849742582,38.81,78010.93,0.0,0.50943,0.00013,32.33808]
[1776849742781,38.81,78010.93,0.0,0.50943,0.00013,32.33808]
[1776849743569,38.81,78011.63,0.0,0.50952,0.00013,32.33819]
[1776849748574,38.8,78014.69,0.0,0.50991,0.00013,32.3387]
[1776849753579,38.8,78011.66,0.0,0.50952,0.00013,32.33536]
[1776849757583,38.8,78002.63,0.0,0.50838,0.00013,32.33369]
[1776849762588,38.8,77995.33,0.0,0.50745,0.00013,32.33216]
[1776849767593,38.8,77996.0,0.0,0.50754,0.00013,32.33231]
[1776849771598,38.8,77983.96,0.0,0.50601,0.00013,32.32942]
[1776849775602,38.8,77991.67,0.0,0.50699,0.00013,32.33132]
[1776849780607,38.79,77990.08,0.0,0.50678,0.00013,32.33095]
[1776849785612,38.79,77989.7,0.0,0.50673,0.00013,32.33085]
[1776849791617,38.79,77990.35,0.0,0.50682,0.00013,32.33101]
[1776849797623,38.79,77995.18,0.0,0.50743,0.00013,32.33213]
[1776849802628,38.79,77997.18,0.0,0.50768,0.00013,32.33257]
[1776849807633,38.78,78002.66,0.0,0.50838,0.00013,32.33371]
[1776849809635,38.78,78009.12,0.0,0.5092,0.00013,32.33492]
[1776849814640,38.78,78011.1,0.0,0.50945,0.00013,32.33242]
[1776849819645,38.78,78008.81,0.0,0.50916,0.00013,32.33202]
[1776849824650,38.78,78012.31,0.0,0.5096,0.00013,32.33263]
[1776849829655,38.78,78013.4,0.0,0.50974,0.00013,32.3328]
[1776849833659,38.78,78005.26,0.0,0.5087,0.00013,32.33137]
[1776849839665,38.78,78003.72,0.0,0.50851,0.00013,32.33107]
[1776849844670,38.77,78002.01,0.0,0.50829,0.00013,32.33073]
[1776849849675,38.77,78001.56,0.0,0.50823,0.00013,32.33064]
[1776849850676,38.77,78009.07,0.0,0.50919,0.00013,32.33207]
[1776849855680,38.77,78010.14,0.0,0.50932,0.00013,32.33226]
[1776849860685,38.77,78009.88,0.0,0.50929,0.00013,32.33221]
[1776849865690,38.76,78009.92,0.0,0.50929,0.00013,32.33222]
[1776849870695,38.76,78009.72,0.0,0.50927,0.00013,32.33219]
[1776849875700,38.76,78007.6,0.0,0.509,0.00013,32.32896]
[1776849877702,38.76,78019.48,0.0,0.51051,0.00013,32.3309]
[1776849883618,38.76,78017.67,0.0,0.51028,0.00013,32.33063]
[1776849888653,38.76,78015.97,0.0,0.51006,0.00013,32.33037]
[1776849893688,38.77,78015.95,0.0,0.51006,0.00013,32.33037]
[1776849898723,38.77,78013.11,0.0,0.5097,0.00013,32.32991]
[1776849903728,38.77,78010.25,0.0,0.50934,0.00013,32.32943]
[1776849908733,38.77,78009.7,0.0,0.50927,0.00013,32.32933]
[1776849913738,38.78,78012.77,0.0,0.50966,0.00013,32.32986]
[1776849918743,38.78,78009.33,0.0,0.50922,0.00013,32.32926]
[1776849923748,38.78,78013.1,0.0,0.5097,0.00013,32.32991]
[1776849928754,38.78,78015.44,0.0,0.51,0.00013,32.33028]
[1776849933759,38.79,78017.38,0.0,0.51024,0.00013,32.32773]
[1776849938764,38.79,78018.14,0.0,0.51034,0.00013,32.32784]
[1776849943769,38.79,78021.6,0.0,0.51078,0.00013,32.32834]
[1776849948776,38.79,78023.03,0.0,0.51096,0.00013,32.32853]
[1776849954109,38.79,78023.43,0.0,0.51101,0.00013,32.32858]
[1776849959787,38.79,78025.04,0.0,0.51121,0.00013,32.32879]
[1776849964787,38.79,78025.08,0.0,0.51122,0.00013,32.32879]
[1776849966797,38.79,78037.99,0.0,0.51286,0.00013,32.33013]
[1776849967798,38.79,78049.86,0.0,0.51436,0.00013,32.33089]
[1776849972803,38.79,78052.02,0.0,0.51464,0.00013,32.33098]
[1776849977807,38.79,78050.58,0.0,0.51445,0.00013,32.33092]
[1776849982049,38.81,78047.58,0.0,0.51407,0.00013,32.33078]
[1776849982070,38.81,78047.58,0.0,0.51407,0.00013,32.33078]
[1776849982154,38.81,78047.58,0.0,0.51407,0.00013,32.33078]
[1776849982252,38.81,78047.58,0.0,0.51407,0.00013,32.33078]
[1776849982262,38.81,78047.58,0.0,0.51407,0.00013,32.33078]
[1776849982812,38.81,78048.76,0.0,0.51422,0.00013,32.33084]
[1776849983813,38.81,78058.67,0.0,0.51548,0.00013,32.33115]
[1776849984814,38.81,78068.17,0.0,0.51668,0.00013,32.33115]
[1776849988818,38.81,78075.79,0.0,0.51765,0.00013,32.33094]
[1776849992350,38.81,78077.26,0.0,0.51783,0.00013,32.32803]
[1776849992370,38.81,78077.26,0.0,0.51783,0.00013,32.32803]
[1776849992822,38.81,78078.14,0.0,0.51794,0.00013,32.32799]
[1776849997827,38.81,78080.4,0.0,0.51823,0.00013,32.32787]
[1776850002832,38.81,78082.18,0.0,0.51846,0.00013,32.32776]
[1776850007837,38.8,78081.0,0.0,0.51831,0.00013,32.32783]
[1776850012842,38.8,78082.92,0.0,0.51855,0.00013,32.32772]
[1776850017848,38.8,78082.42,0.0,0.51849,0.00013,32.32775]
[1776850022859,38.8,78078.02,0.0,0.51793,0.00013,32.32799]
[1776850023860,38.8,78068.55,0.0,0.51673,0.00013,32.32829]
[1776850028865,38.8,78064.15,0.0,0.51617,0.00013,32.32834]
[1776850033870,38.8,78072.58,0.0,0.51724,0.00013,32.3282]
[1776850038875,38.8,78071.54,0.0,0.51711,0.00013,32.32823]
[1776850043880,38.81,78068.46,0.0,0.51672,0.00013,32.3283]
[1776850048885,38.81,78074.88,0.0,0.51753,0.00013,32.32812]
[1776850054816,38.8,78073.67,0.0,0.51738,0.00013,32.32532]
[1776850059849,38.8,78073.63,0.0,0.51737,0.00013,32.32532]
[1776850064884,38.8,78072.92,0.0,0.51728,0.00013,32.32534]
[1776850069908,38.8,78070.74,0.0,0.51701,0.00013,32.3254]
[1776850074913,38.8,78069.85,0.0,0.51689,0.00013,32.32542]
[1776850079918,38.8,78068.51,0.0,0.51672,0.00013,32.32545]
[1776850084923,38.79,78068.17,0.0,0.51668,0.00013,32.32545]
[1776850089928,38.79,78067.04,0.0,0.51654,0.00013,32.32547]
[1776850094933,38.79,78066.5,0.0,0.51647,0.00013,32.32547]
[1776850099938,38.79,78065.91,0.0,0.5164,0.00013,32.32548]
[1776850104943,38.79,78065.15,0.0,0.5163,0.00013,32.32548]
[1776850107946,38.79,78073.86,0.0,0.5174,0.00013,32.32531]
[1776850108124,38.79,78073.86,0.0,0.5174,0.00013,32.32531]
[1776850108174,38.79,78073.86,0.0,0.5174,0.00013,32.32531]
[1776850109597,38.79,78077.98,0.0,0.51792,0.00013,32.32514]
[1776850109651,38.79,78077.98,0.0,0.51792,0.00013,32.32514]
[1776850109683,38.79,78077.98,0.0,0.51792,0.00013,32.32514]
[1776850109690,38.79,78077.98,0.0,0.51792,0.00013,32.32514]
[1776850109711,38.79,78077.98,0.0,0.51792,0.00013,32.32514]
[1776850109948,38.79,78085.3,0.0,0.51885,0.00013,32.3247]
[1776850111661,38.79,78089.79,0.0,0.51942,0.00013,32.32435]
[1776850111697,38.79,78089.79,0.0,0.51942,0.00013,32.32435]
[1776850115124,38.79,78091.35,0.0,0.51962,0.00013,32.32136]
[1776850115173,38.79,78091.35,0.0,0.51962,0.00013,32.32136]
[1776850116801,38.79,78092.13,0.0,0.51972,0.00013,32.32129]
[1776850116955,38.79,78095.82,0.0,0.52018,0.00013,32.32092]
[1776850117956,38.79,78102.16,0.0,0.52099,0.00013,32.32018]
[1776850118957,38.79,78108.68,0.0,0.52181,0.00013,32.31928]
[1776850119872,38.79,78108.68,0.0,0.52181,0.00013,32.31928]
[1776850119897,38.79,78108.68,0.0,0.52181,0.00013,32.31928]
[1776850122961,38.79,78115.14,0.0,0.52263,0.00013,32.31826]
[1776850127967,38.79,78120.5,0.0,0.52331,0.00013,32.31731]
[1776850131971,38.79,78130.74,0.0,0.5246,0.00013,32.31523]
[1776850136976,38.79,78127.03,0.0,0.52413,0.00013,32.31602]
[1776850141981,38.79,78126.92,0.0,0.52412,0.00013,32.31605]
[1776850146986,38.8,78131.46,0.0,0.52469,0.00013,32.31507]
[1776850150602,38.8,78130.71,0.0,0.5246,0.00013,32.31524]
[1776850152517,38.8,78131.99,0.0,0.52476,0.00013,32.31495]
[1776850153356,38.8,78131.92,0.0,0.52475,0.00013,32.31497]
[1776850153580,38.8,78131.92,0.0,0.52475,0.00013,32.31497]
[1776850153638,38.8,78131.92,0.0,0.52475,0.00013,32.31497]
[1776850153681,38.8,78131.92,0.0,0.52475,0.00013,32.31497]
[1776850158998,38.8,78135.31,0.0,0.52518,0.00013,32.3142]
[1776850164003,38.8,78131.83,0.0,0.52474,0.00013,32.315]
[1776850169007,38.8,78132.59,0.0,0.52483,0.00013,32.31483]
[1776850174012,38.8,78133.51,0.0,0.52495,0.00013,32.31177]
[1776850179017,38.8,78135.42,0.0,0.52519,0.00013,32.31133]
[1776850184022,38.8,78135.44,0.0,0.5252,0.00013,32.31132]
[1776850189026,38.81,78140.5,0.0,0.52584,0.00013,32.31009]
[1776850194031,38.81,78143.4,0.0,0.5262,0.00013,32.30936]
[1776850199036,38.81,78142.01,0.0,0.52602,0.00013,32.30972]
[1776850204042,38.82,78141.39,0.0,0.52595,0.00013,32.30988]
[1776850209047,38.82,78142.53,0.0,0.52609,0.00013,32.30959]
[1776850214052,38.82,78137.66,0.0,0.52547,0.00013,32.31081]
[1776850219057,38.82,78132.64,0.0,0.52484,0.00013,32.31198]
[1776850225016,38.82,78128.24,0.0,0.52428,0.00013,32.31295]
[1776850230050,38.83,78131.07,0.0,0.52464,0.00013,32.31234]
[1776850235072,38.83,78124.7,0.0,0.52383,0.00013,32.31083]
[1776850240077,38.83,78117.96,0.0,0.52298,0.00013,32.3121]
[1776850245084,38.84,78117.18,0.0,0.52288,0.00013,32.31224]
[1776850249596,38.84,78116.86,0.0,0.52284,0.00013,32.3123]
[1776850255094,38.84,78112.38,0.0,0.52227,0.00013,32.31304]
[1776850260099,38.84,78111.27,0.0,0.52213,0.00013,32.31322]
[1776850265104,38.84,78112.74,0.0,0.52232,0.00013,32.31298]
[1776850270109,38.84,78108.94,0.0,0.52184,0.00013,32.31357]
[1776850271070,38.84,78108.94,0.0,0.52184,0.00013,32.31357]
[1776850276115,38.84,78104.83,0.0,0.52132,0.00013,32.31416]
[1776850276155,38.84,78104.83,0.0,0.52132,0.00013,32.31416]
[1776850282121,38.84,78103.71,0.0,0.52118,0.00013,32.3143]
[1776850286125,38.84,78110.93,0.0,0.52209,0.00013,32.31327]
[1776850290303,38.84,78111.94,0.0,0.52222,0.00013,32.31312]
[1776850295134,38.84,78103.38,0.0,0.52114,0.00013,32.3115]
[1776850299532,38.84,78105.74,0.0,0.52143,0.00013,32.31118]
[1776850301532,38.84,78102.87,0.0,0.52107,0.00013,32.31156]
[1776850303597,38.84,78101.78,0.0,0.52093,0.00013,32.3117]
[1776850309149,38.84,78100.65,0.0,0.52079,0.00013,32.31184]
[1776850314154,38.83,78100.42,0.0,0.52076,0.00013,32.31186]
[1776850319159,38.83,78102.39,0.0,0.52101,0.00013,32.31162]
[1776850320885,38.83,78105.57,0.0,0.52141,0.00013,32.3112]
[1776850323163,38.83,78117.6,0.0,0.52293,0.00013,32.30931]
[1776850324164,38.83,78124.34,0.0,0.52379,0.00013,32.30805]
[1776850329169,38.83,78125.24,0.0,0.5239,0.00013,32.30787]
[1776850334174,38.83,78126.56,0.0,0.52407,0.00013,32.3076]
[1776850339179,38.83,78121.71,0.0,0.52346,0.00013,32.30856]
[1776850344184,38.83,78124.88,0.0,0.52386,0.00013,32.30794]
[1776850346186,38.83,78131.36,0.0,0.52468,0.00013,32.30657]
[1776850348188,38.83,78139.1,0.0,0.52565,0.00013,32.30476]
[1776850353193,38.83,78138.74,0.0,0.52561,0.00013,32.302]
[1776850358198,38.83,78138.75,0.0,0.52561,0.00013,32.302]
[1776850363203,38.83,78140.43,0.0,0.52582,0.00013,32.30158]
[1776850368208,38.83,78140.46,0.0,0.52582,0.00013,32.30158]
[1776850373213,38.84,78138.66,0.0,0.5256,0.00013,32.30203]
[1776850378218,38.84,78137.35,0.0,0.52543,0.00013,32.30235]
[1776850384224,38.84,78136.2,0.0,0.52529,0.00013,32.30262]
[1776850386226,38.83,78123.26,0.0,0.52365,0.00013,32.30541]
[1776850389092,38.83,78123.04,0.0,0.52362,0.00013,32.30545]
[1776850392189,38.83,78116.7,0.0,0.52282,0.00013,32.30661]
[1776850397224,38.83,78114.45,0.0,0.52254,0.00013,32.30699]
[1776850400240,38.82,78107.54,0.0,0.52166,0.00013,32.30806]
[1776850405245,38.82,78109.41,0.0,0.5219,0.00013,32.30778]
[1776850410250,38.81,78109.95,0.0,0.52197,0.00013,32.3077]
[1776850415255,38.8,78115.4,0.0,0.52266,0.00013,32.30396]
[1776850420260,38.77,78116.4,0.0,0.5228,0.00013,32.30376]
[1776850421486,38.75,78115.86,0.0,0.52273,0.00013,32.30384]
[1776850425609,38.73,78125.42,0.0,0.52395,0.00013,32.30203]
[1776850431270,38.73,78126.12,0.0,0.52404,0.00013,32.30188]
[1776850436275,38.73,78128.99,0.0,0.5244,0.00013,32.30127]
[1776850441280,38.72,78130.13,0.0,0.52454,0.00013,32.30102]
[1776850446285,38.72,78131.6,0.0,0.52473,0.00013,32.30069]
[1776850451290,38.72,78127.53,0.0,0.52422,0.00013,32.30157]
[1776850456295,38.71,78126.95,0.0,0.52414,0.00013,32.30169]
[1776850462301,38.71,78117.25,0.0,0.52291,0.00013,32.30357]
[1776850465304,38.71,78109.8,0.0,0.52197,0.00013,32.3048]
[1776850470309,38.71,78111.04,0.0,0.52213,0.00013,32.30461]
[1776850475330,38.71,78108.08,0.0,0.52175,0.00013,32.3022]
[1776850475517,38.71,78108.08,0.0,0.52175,0.00013,32.3022]
[1776850475625,38.71,78108.08,0.0,0.52175,0.00013,32.3022]
[1776850475681,38.71,78108.08,0.0,0.52175,0.00013,32.3022]
[1776850475916,38.71,78108.08,0.0,0.52175,0.00013,32.3022]
[1776850476315,38.71,78106.39,0.0,0.52154,0.00013,32.30245]
[1776850477316,38.71,78097.14,0.0,0.52036,0.00013,32.30362]
[1776850482321,38.71,78095.4,0.0,0.52014,0.00013,32.30381]
[1776850487326,38.71,78096.55,0.0,0.52029,0.00013,32.30369]
[1776850492331,38.71,78092.5,0.0,0.51977,0.00013,32.30411]
[1776850498337,38.71,78090.25,0.0,0.51949,0.00013,32.30432]
[1776850503342,38.71,78091.51,0.0,0.51965,0.00013,32.3042]
[1776850508347,38.71,78091.27,0.0,0.51962,0.00013,32.30423]
[1776850513352,38.71,78091.9,0.0,0.5197,0.00013,32.30417]
[1776850518357,38.7,78091.38,0.0,0.51963,0.00013,32.30421]
[1776850519389,38.7,78091.38,0.0,0.51963,0.00013,32.30421]
[1776850520414,38.7,78091.37,0.0,0.51963,0.00013,32.30421]
[1776850526365,38.69,78097.5,0.0,0.52041,0.00013,32.30358]
[1776850531370,38.69,78094.69,0.0,0.52005,0.00013,32.30103]
[1776850536375,38.69,78097.95,0.0,0.52047,0.00013,32.30067]
[1776850541398,38.69,78098.03,0.0,0.52048,0.00013,32.30066]
[1776850542381,38.69,78084.71,0.0,0.51879,0.00013,32.3019]
[1776850547385,38.69,78084.22,0.0,0.51872,0.00013,32.30194]
[1776850553391,38.69,78085.32,0.0,0.51886,0.00013,32.30186]
[1776850559353,38.69,78087.72,0.0,0.51917,0.00013,32.30167]
[1776850564402,38.7,78087.33,0.0,0.51912,0.00013,32.30171]
[1776850569410,38.7,78086.51,0.0,0.51901,0.00013,32.30177]
[1776850574415,38.7,78086.74,0.0,0.51904,0.00013,32.30176]
[1776850579420,38.7,78082.02,0.0,0.51844,0.00013,32.30209]
[1776850584425,38.7,78082.98,0.0,0.51857,0.00013,32.30203]
[1776850589430,38.7,78088.14,0.0,0.51922,0.00013,32.30164]
[1776850590820,38.7,78089.99,0.0,0.51946,0.00013,32.30148]
[1776850596437,38.68,78090.5,0.0,0.51952,0.00013,32.29858]
[1776850601442,38.67,78089.82,0.0,0.51944,0.00013,32.29864]
[1776850604531,38.67,78088.29,0.0,0.51924,0.00013,32.29877]
[1776850608449,38.66,78079.38,0.0,0.51811,0.00013,32.29938]
[1776850613455,38.66,78073.98,0.0,0.51742,0.00013,32.29963]
[1776850618460,38.66,78075.85,0.0,0.51766,0.00013,32.29955]
[1776850623465,38.66,78078.08,0.0,0.51794,0.00013,32.29945]
[1776850628470,38.66,78082.07,0.0,0.51845,0.00013,32.29922]
[1776850633475,38.66,78084.59,0.0,0.51877,0.00013,32.29905]
[1776850638480,38.66,78085.35,0.0,0.51887,0.00013,32.299]
[1776850643484,38.66,78088.43,0.0,0.51926,0.00013,32.29876]
[1776850648489,38.67,78088.81,0.0,0.51931,0.00013,32.29872]
[1776850653494,38.67,78101.12,0.0,0.52088,0.00013,32.29457]
[1776850658499,38.66,78095.37,0.0,0.52014,0.00013,32.29524]
[1776850660532,38.66,78093.91,0.0,0.51996,0.00013,32.29539]
[1776850666507,38.66,78091.93,0.0,0.51971,0.00013,32.29558]
[1776850671512,38.65,78095.06,0.0,0.52011,0.00013,32.29527]
[1776850676518,38.65,78094.65,0.0,0.52005,0.00013,32.29531]
[1776850681523,38.64,78093.5,0.0,0.51991,0.00013,32.29542]
[1776850683000,38.64,78092.24,0.0,0.51975,0.00013,32.29555]
[1776850683034,38.64,78092.24,0.0,0.51975,0.00013,32.29555]
[1776850683250,38.64,78092.24,0.0,0.51975,0.00013,32.29555]
[1776850683326,38.64,78092.24,0.0,0.51975,0.00013,32.29555]
[1776850684141,38.64,78092.24,0.0,0.51975,0.00013,32.29555]
[1776850684526,38.64,78042.43,0.0,0.51341,0.00013,32.2963]
[1776850689531,38.61,78041.58,0.0,0.5133,0.00013,32.29625]
[1776850695257,38.6,78043.77,0.0,0.51358,0.00013,32.29639]
[1776850700542,38.59,78046.59,0.0,0.51393,0.00013,32.29656]
[1776850705547,38.59,78047.25,0.0,0.51402,0.00013,32.29659]
[1776850710552,38.58,78049.83,0.0,0.51435,0.00013,32.29671]
[1776850716558,38.58,78050.54,0.0,0.51444,0.00013,32.29389]
[1776850722499,38.57,78054.92,0.0,0.515,0.00013,32.29403]
[1776850727569,38.56,78064.46,0.0,0.51621,0.00013,32.29412]
[1776850728879,38.56,78064.46,0.0,0.51621,0.00013,32.29412]
[1776850728944,38.56,78064.46,0.0,0.51621,0.00013,32.29412]
[1776850729954,38.56,78064.46,0.0,0.51621,0.00013,32.29412]
[1776850735577,38.55,78071.68,0.0,0.51713,0.00013,32.29399]
[1776850740581,38.52,78070.31,0.0,0.51696,0.00013,32.29402]
[1776850744177,38.5,78069.8,0.0,0.5169,0.00013,32.29403]
[1776850749590,38.5,78073.48,0.0,0.51737,0.00013,32.29392]
[1776850751881,38.5,78074.88,0.0,0.51754,0.00013,32.29386]
[1776850756597,38.49,78082.55,0.0,0.51853,0.00013,32.29344]
[1776850762614,38.48,78080.07,0.0,0.51821,0.00013,32.2936]
[1776850767619,38.48,78081.59,0.0,0.5184,0.00013,32.29351]
[1776850772624,38.47,78081.68,0.0,0.51842,0.00013,32.29064]
[1776850776628,38.47,78089.01,0.0,0.51935,0.00013,32.29008]
[1776850781530,38.46,78090.85,0.0,0.51959,0.00013,32.28991]
[1776850781691,38.46,78090.06,0.0,0.51949,0.00013,32.28998]
[1776850782633,38.46,78090.07,0.0,0.51949,0.00013,32.28998]
[1776850787638,38.45,78095.6,0.0,0.5202,0.00013,32.28941]
[1776850792643,38.44,78095.62,0.0,0.5202,0.00013,32.28941]
[1776850797648,38.44,78092.2,0.0,0.51976,0.00013,32.28976]
[1776850803654,38.43,78091.14,0.0,0.51963,0.00013,32.28987]
[1776850804655,38.43,78099.19,0.0,0.52066,0.00013,32.28898]
[1776850804839,38.43,78099.19,0.0,0.52066,0.00013,32.28898]
[1776850805656,38.43,78107.59,0.0,0.52173,0.00013,32.28782]
[1776850807658,38.43,78115.8,0.0,0.52278,0.00013,32.28646]
[1776850812663,38.42,78117.42,0.0,0.52299,0.00013,32.28617]
[1776850814871,38.42,78119.23,0.0,0.52322,0.00013,32.28583]
[1776850814964,38.42,78119.23,0.0,0.52322,0.00013,32.28583]
[1776850815666,38.42,78121.27,0.0,0.52348,0.00013,32.28543]
[1776850817142,38.42,78121.27,0.0,0.52348,0.00013,32.28543]
[1776850817158,38.42,78121.27,0.0,0.52348,0.00013,32.28543]
[1776850821672,38.42,78160.02,0.0,0.52844,0.00013,32.27529]
[1776850826677,38.42,78161.43,0.0,0.52862,0.00013,32.27483]
[1776850829616,38.42,78160.26,0.0,0.52847,0.00013,32.27521]
[1776850829643,38.42,78160.26,0.0,0.52847,0.00013,32.27521]
[1776850829652,38.42,78160.26,0.0,0.52847,0.00013,32.27521]
[1776850829736,38.42,78160.26,0.0,0.52847,0.00013,32.27521]
[1776850831863,38.42,78168.31,0.0,0.5295,0.00013,32.26962]
[1776850831916,38.42,78168.31,0.0,0.5295,0.00013,32.26962]
[1776850831942,38.42,78168.31,0.0,0.5295,0.00013,32.26962]
[1776850832682,38.42,78165.48,0.0,0.52913,0.00013,32.2706]
[1776850834139,38.42,78165.48,0.0,0.52913,0.00013,32.2706]
[1776850839689,38.42,78160.16,0.0,0.52845,0.00013,32.27239]
[1776850839975,38.42,78160.16,0.0,0.52845,0.00013,32.27239]
[1776850845695,38.42,78156.59,0.0,0.528,0.00013,32.27353]
[1776850850700,38.42,78158.18,0.0,0.5282,0.00013,32.27302]
[1776850856706,38.42,78159.42,0.0,0.52836,0.00013,32.27262]
[1776850861711,38.41,78160.17,0.0,0.52846,0.00013,32.27237]
[1776850866716,38.41,78164.42,0.0,0.529,0.00013,32.27094]
[1776850871721,38.4,78164.96,0.0,0.52908,0.00013,32.27074]
[1776850876726,38.4,78173.05,0.0,0.53011,0.00013,32.26786]
[1776850881731,38.4,78172.97,0.0,0.5301,0.00013,32.26789]
[1776850883315,38.4,78173.0,0.0,0.5301,0.00013,32.26788]
[1776850883496,38.4,78173.0,0.0,0.5301,0.00013,32.26788]
[1776850885721,38.4,78173.13,0.0,0.53012,0.00013,32.26783]
[1776850886199,38.4,78173.13,0.0,0.53012,0.00013,32.26783]
[1776850886250,38.4,78173.13,0.0,0.53012,0.00013,32.26783]
[1776850886736,38.4,78179.38,0.0,0.53092,0.00013,32.26545]
[1776850886919,38.4,78179.38,0.0,0.53092,0.00013,32.26545]
[1776850894744,38.4,78171.39,0.0,0.5299,0.00013,32.2656]
[1776850899748,38.4,78171.04,0.0,0.52985,0.00013,32.26572]
[1776850904755,38.39,78167.74,0.0,0.52943,0.00013,32.2669]
[1776850909760,38.39,78168.88,0.0,0.52958,0.00013,32.26649]
[1776850914765,38.39,78157.15,0.0,0.52808,0.00013,32.27044]
[1776850920771,38.39,78150.94,0.0,0.52729,0.00013,32.27235]
[1776850925778,38.38,78152.4,0.0,0.52748,0.00013,32.2719]
[1776850930783,38.38,78157.22,0.0,0.52809,0.00013,32.2704]
[1776850935788,38.38,78154.0,0.0,0.52768,0.00013,32.27142]
[1776850940793,38.39,78156.39,0.0,0.52799,0.00013,32.27067]
[1776850945798,38.39,78159.39,0.0,0.52837,0.00013,32.26972]
[1776850951129,38.39,78160.45,0.0,0.5285,0.00013,32.26651]
[1776850955808,38.39,78169.95,0.0,0.52972,0.00013,32.26324]
[1776850960813,38.38,78169.21,0.0,0.52962,0.00013,32.2635]
[1776850965818,38.38,78167.37,0.0,0.52939,0.00013,32.26415]
[1776850969588,38.38,78169.98,0.0,0.52973,0.00013,32.26322]
[1776850969654,38.38,78169.98,0.0,0.52973,0.00013,32.26322]
[1776850969826,38.38,78170.89,0.0,0.52984,0.00013,32.26289]
[1776850972631,38.38,78172.12,0.0,0.53,0.00013,32.26244]
[1776850972678,38.38,78172.12,0.0,0.53,0.00013,32.26244]
[1776850972829,38.38,78172.06,0.0,0.52999,0.00013,32.26246]
[1776850977834,38.38,78169.19,0.0,0.52963,0.00013,32.26349]
[1776850982839,38.37,78166.22,0.0,0.52925,0.00013,32.26454]
[1776850988845,38.37,78153.64,0.0,0.52764,0.00013,32.26865]
[1776850991848,38.37,78147.18,0.0,0.52681,0.00013,32.27056]
[1776850995960,38.38,78142.35,0.0,0.52619,0.00013,32.2719]
[1776850996049,38.38,78142.35,0.0,0.52619,0.00013,32.2719]
[1776850996165,38.38,78142.35,0.0,0.52619,0.00013,32.2719]
[1776850996449,38.38,78142.35,0.0,0.52619,0.00013,32.2719]
[1776850998855,38.37,78134.46,0.0,0.52518,0.00013,32.27391]
[1776851003860,38.37,78133.6,0.0,0.52507,0.00013,32.27412]
[1776851008865,38.37,78131.23,0.0,0.52477,0.00013,32.27467]
[1776851013870,38.37,78131.03,0.0,0.52475,0.00013,32.27186]
[1776851018875,38.36,78131.99,0.0,0.52487,0.00013,32.27163]
[1776851021107,38.36,78131.04,0.0,0.52475,0.00013,32.27185]
[1776851023880,38.36,78141.94,0.0,0.52614,0.00013,32.26913]
[1776851028885,38.36,78142.59,0.0,0.52623,0.00013,32.26896]
[1776851033890,38.36,78143.02,0.0,0.52628,0.00013,32.26884]
[1776851038895,38.36,78142.14,0.0,0.52617,0.00013,32.26908]
[1776851043900,38.37,78142.12,0.0,0.52617,0.00013,32.26909]
[1776851049828,38.37,78142.45,0.0,0.52621,0.00013,32.269]
[1776851054911,38.37,78141.97,0.0,0.52615,0.00013,32.26913]
[1776851060917,38.37,78141.97,0.0,0.52615,0.00013,32.26913]
[1776851061381,38.37,78141.97,0.0,0.52615,0.00013,32.26913]
[1776851062363,38.37,78141.97,0.0,0.52615,0.00013,32.26913]
[1776851067924,38.37,78142.23,0.0,0.52618,0.00013,32.26906]
[1776851072929,38.37,78142.56,0.0,0.52622,0.00013,32.26612]
[1776851074627,38.37,78142.43,0.0,0.52621,0.00013,32.26615]
[1776851079936,38.37,78139.53,0.0,0.52584,0.00013,32.26692]
[1776851082793,38.37,78137.22,0.0,0.52554,0.00013,32.26751]
[1776851086832,38.37,78137.63,0.0,0.52559,0.00013,32.26741]
[1776851091948,38.37,78138.37,0.0,0.52569,0.00013,32.26722]
[1776851096953,38.37,78143.06,0.0,0.52629,0.00013,32.26598]
[1776851101958,38.37,78142.05,0.0,0.52616,0.00013,32.26626]
[1776851106963,38.37,78140.44,0.0,0.52595,0.00013,32.26669]
[1776851111968,38.37,78139.55,0.0,0.52584,0.00013,32.26692]
[1776851116973,38.37,78139.92,0.0,0.52588,0.00013,32.26682]
[1776851121978,38.37,78139.98,0.0,0.52589,0.00013,32.26681]
[1776851127984,38.37,78140.19,0.0,0.52592,0.00013,32.26675]
[1776851130617,38.37,78139.31,0.0,0.52581,0.00013,32.26698]
[1776851133250,38.37,78138.71,0.0,0.52573,0.00013,32.26428]
[1776851135992,38.37,78131.91,0.0,0.52486,0.00013,32.26595]
[1776851139996,38.37,78125.18,0.0,0.524,0.00013,32.26745]
[1776851142999,38.37,78113.44,0.0,0.5225,0.00013,32.2697]
[1776851148004,38.37,78107.45,0.0,0.52173,0.00013,32.27067]
[1776851153009,38.36,78109.0,0.0,0.52193,0.00013,32.27043]
[1776851154020,38.36,78109.0,0.0,0.52193,0.00013,32.27043]
[1776851154037,38.36,78109.0,0.0,0.52193,0.00013,32.27043]
[1776851154066,38.36,78109.0,0.0,0.52193,0.00013,32.27043]
[1776851155011,38.36,78105.09,0.0,0.52143,0.00013,32.27102]
[1776851160019,38.35,78103.29,0.0,0.5212,0.00013,32.27127]
[1776851166025,38.35,78102.76,0.0,0.52113,0.00013,32.27134]
[1776851171030,38.34,78102.94,0.0,0.52115,0.00013,32.27131]
[1776851176035,38.34,78101.99,0.0,0.52103,0.00013,32.27144]
[1776851181040,38.34,78107.28,0.0,0.52171,0.00013,32.27068]
[1776851181486,38.34,78107.28,0.0,0.52171,0.00013,32.27068]
[1776851184534,38.34,78106.8,0.0,0.52165,0.00013,32.27075]
[1776851190049,38.34,78105.66,0.0,0.5215,0.00013,32.27092]
[1776851195054,38.33,78102.95,0.0,0.52116,0.00013,32.26845]
[1776851200059,38.33,78101.23,0.0,0.52094,0.00013,32.26868]
[1776851205064,38.32,78100.22,0.0,0.52081,0.00013,32.26881]
[1776851210069,38.32,78099.9,0.0,0.52077,0.00013,32.26884]
[1776851216076,38.31,78096.44,0.0,0.52032,0.00013,32.26927]
[1776851221081,38.3,78095.18,0.0,0.52016,0.00013,32.26941]
[1776851227078,38.3,78095.84,0.0,0.52025,0.00013,32.26933]
[1776851233093,38.29,78094.96,0.0,0.52014,0.00013,32.26943]
[1776851238098,38.29,78094.87,0.0,0.52013,0.00013,32.26943]
[1776851243103,38.28,78094.95,0.0,0.52014,0.00013,32.26942]
[1776851248447,38.28,78095.59,0.0,0.52022,0.00013,32.26935]
[1776851248552,38.28,78095.59,0.0,0.52022,0.00013,32.26935]
[1776851249109,38.27,78094.57,0.0,0.52009,0.00013,32.26946]
[1776851251111,38.27,78085.77,0.0,0.51896,0.00013,32.26745]
[1776851253637,38.27,78085.11,0.0,0.51887,0.00013,32.26751]
[1776851253661,38.27,78085.11,0.0,0.51887,0.00013,32.26751]
[1776851253720,38.27,78085.11,0.0,0.51887,0.00013,32.26751]
[1776851254114,38.27,78085.79,0.0,0.51896,0.00013,32.26745]
[1776851257666,38.27,78087.74,0.0,0.51921,0.00013,32.26729]
[1776851261788,38.27,78088.64,0.0,0.51933,0.00013,32.2672]
[1776851267128,38.27,78088.61,0.0,0.51932,0.00013,32.26721]
[1776851269947,38.27,78088.9,0.0,0.51936,0.00013,32.26718]
[1776851275136,38.27,78093.23,0.0,0.51992,0.00013,32.26675]
[1776851280141,38.26,78094.12,0.0,0.52003,0.00013,32.26665]
[1776851285146,38.26,78096.5,0.0,0.52034,0.00013,32.26638]
[1776851288192,38.26,78097.77,0.0,0.5205,0.00013,32.26623]
[1776851293261,38.26,78098.2,0.0,0.52056,0.00013,32.26617]
[1776851293305,38.26,78098.2,0.0,0.52056,0.00013,32.26617]
[1776851295156,38.26,78105.47,0.0,0.52149,0.00013,32.26518]
[1776851300161,38.25,78105.28,0.0,0.52147,0.00013,32.26521]
[1776851301376,38.25,78105.15,0.0,0.52145,0.00013,32.26523]
[1776851306167,38.25,78097.96,0.0,0.52053,0.00013,32.2662]
[1776851311172,38.24,78096.85,0.0,0.52039,0.00013,32.26347]
[1776851317178,38.24,78091.26,0.0,0.51967,0.00013,32.26408]
[1776851322183,38.23,78092.09,0.0,0.51977,0.00013,32.264]
[1776851327188,38.23,78096.16,0.0,0.5203,0.00013,32.26355]
[1776851332193,38.23,78099.16,0.0,0.52068,0.00013,32.26318]
[1776851337181,38.22,78099.65,0.0,0.52075,0.00013,32.26311]
[1776851341091,38.22,78099.9,0.0,0.52078,0.00013,32.26308]
[1776851346207,38.22,78098.84,0.0,0.52064,0.00013,32.26321]
[1776851349210,38.21,78105.1,0.0,0.52145,0.00013,32.26235]
[1776851354215,38.21,78100.75,0.0,0.52089,0.00013,32.26296]
[1776851357357,38.21,78100.48,0.0,0.52086,0.00013,32.263]
[1776851364225,38.2,78099.87,0.0,0.52078,0.00013,32.26307]
[1776851370231,38.2,78100.92,0.0,0.52092,0.00013,32.26293]
[1776851375236,38.19,78096.54,0.0,0.52035,0.00013,32.26063]
[1776851375767,38.19,78096.54,0.0,0.52035,0.00013,32.26063]
[1776851381242,38.19,78096.33,0.0,0.52033,0.00013,32.26065]
[1776851387203,38.18,78095.81,0.0,0.52026,0.00013,32.26071]
[1776851392237,38.18,78097.42,0.0,0.52047,0.00013,32.26051]
[1776851396172,38.18,78097.33,0.0,0.52046,0.00013,32.26052]
[1776851402263,38.17,78100.23,0.0,0.52083,0.00013,32.26015]
[1776851406916,38.17,78098.74,0.0,0.52064,0.00013,32.26035]
[1776851407178,38.17,78098.74,0.0,0.52064,0.00013,32.26035]
[1776851407329,38.17,78098.74,0.0,0.52064,0.00013,32.26035]
[1776851408269,38.17,78103.24,0.0,0.52122,0.00013,32.25974]
[1776851413274,38.17,78108.27,0.0,0.52187,0.00013,32.25898]
[1776851413352,38.17,78108.27,0.0,0.52187,0.00013,32.25898]
[1776851419280,38.17,78109.32,0.0,0.522,0.00013,32.25881]
[1776851424285,38.17,78108.13,0.0,0.52185,0.00013,32.259]
[1776851429290,38.17,78107.67,0.0,0.52179,0.00013,32.25907]
[1776851430661,38.17,78105.28,0.0,0.52148,0.00013,32.25944]
[1776851436297,38.16,78101.43,0.0,0.52099,0.00013,32.25713]
[1776851441302,38.16,78102.11,0.0,0.52107,0.00013,32.25703]
[1776851446307,38.16,78102.81,0.0,0.52116,0.00013,32.25693]
[1776851451312,38.15,78105.12,0.0,0.52146,0.00013,32.2566]
[1776851456317,38.15,78105.07,0.0,0.52146,0.00013,32.25661]
[1776851461230,38.16,78104.27,0.0,0.52135,0.00013,32.25672]
[1776851464325,38.16,78096.79,0.0,0.52039,0.00013,32.25772]
[1776851466327,38.15,78086.41,0.0,0.51905,0.00013,32.25879]
[1776851471806,38.15,78088.86,0.0,0.51937,0.00013,32.25857]
[1776851475389,38.14,78089.63,0.0,0.51947,0.00013,32.2585]
[1776851481342,38.14,78088.93,0.0,0.51938,0.00013,32.25856]
[1776851481636,38.14,78088.93,0.0,0.51938,0.00013,32.25856]
[1776851481747,38.14,78088.93,0.0,0.51938,0.00013,32.25856]
[1776851481754,38.14,78088.93,0.0,0.51938,0.00013,32.25856]
[1776851482343,38.14,78088.94,0.0,0.51938,0.00013,32.25856]
[1776851488349,38.14,78091.79,0.0,0.51975,0.00013,32.25828]
[1776851493354,38.13,78092.0,0.0,0.51977,0.00013,32.2554]
[1776851498359,38.13,78092.77,0.0,0.51987,0.00013,32.25531]
[1776851503364,38.13,78090.4,0.0,0.51957,0.00013,32.25556]
[1776851506405,38.12,78092.48,0.0,0.51984,0.00013,32.25534]
[1776851506448,38.12,78092.48,0.0,0.51984,0.00013,32.25534]
[1776851506526,38.12,78092.48,0.0,0.51984,0.00013,32.25534]
[1776851507368,38.12,78095.77,0.0,0.52026,0.00013,32.25497]
[1776851512373,38.12,78096.45,0.0,0.52035,0.00013,32.25489]
[1776851518379,38.12,78093.43,0.0,0.51996,0.00013,32.25524]
[1776851521382,38.11,78085.89,0.0,0.51899,0.00013,32.25597]
[1776851525486,38.11,78086.31,0.0,0.51904,0.00013,32.25593]
[1776851525661,38.11,78086.31,0.0,0.51904,0.00013,32.25593]
[1776851525732,38.11,78086.31,0.0,0.51904,0.00013,32.25593]
[1776851526387,38.11,78085.84,0.0,0.51898,0.00013,32.25597]
[1776851526623,38.11,78085.84,0.0,0.51898,0.00013,32.25597]
[1776851530025,38.11,78086.0,0.0,0.519,0.00013,32.25596]
[1776851536145,38.1,78085.63,0.0,0.51895,0.00013,32.25599]
[1776851541402,38.09,78085.08,0.0,0.51888,0.00013,32.25603]
[1776851546407,38.09,78085.76,0.0,0.51897,0.00013,32.25597]
[1776851546927,38.09,78085.76,0.0,0.51897,0.00013,32.25597]
[1776851553374,38.08,78081.79,0.0,0.51846,0.00013,32.25342]
[1776851558419,38.08,78079.74,0.0,0.51819,0.00013,32.25356]
[1776851563424,38.07,78080.39,0.0,0.51828,0.00013,32.25352]
[1776851567283,38.07,78085.66,0.0,0.51896,0.00013,32.25312]
[1776851571352,38.07,78086.0,0.0,0.519,0.00013,32.25309]
[1776851576437,38.06,78082.58,0.0,0.51856,0.00013,32.25336]
[1776851582443,38.05,78082.75,0.0,0.51859,0.00013,32.25334]
[1776851583958,38.05,78082.74,0.0,0.51858,0.00013,32.25334]
[1776851585452,38.05,78074.9,0.0,0.51757,0.00013,32.25383]
[1776851587454,38.05,78066.93,0.0,0.51654,0.00013,32.2541]
[1776851593460,38.05,78064.54,0.0,0.51623,0.00013,32.25415]
[1776851594806,38.05,78062.14,0.0,0.51592,0.00013,32.25417]
[1776851594876,38.05,78062.14,0.0,0.51592,0.00013,32.25417]
[1776851595079,38.05,78062.14,0.0,0.51592,0.00013,32.25417]
[1776851595155,38.05,78062.14,0.0,0.51592,0.00013,32.25417]
[1776851595292,38.05,78062.14,0.0,0.51592,0.00013,32.25417]
[1776851595374,38.05,78062.14,0.0,0.51592,0.00013,32.25417]
[1776851597469,38.05,78050.72,0.0,0.51444,0.00013,32.254]
[1776851599471,38.05,78042.05,0.0,0.51332,0.00013,32.25358]
[1776851602477,38.05,78023.1,0.0,0.51086,0.00013,32.25177]
[1776851605874,38.04,78022.39,0.0,0.51077,0.00013,32.25168]
[1776851605920,38.04,78022.39,0.0,0.51077,0.00013,32.25168]
[1776851606044,38.04,78022.39,0.0,0.51077,0.00013,32.25168]
[1776851606481,38.04,78024.04,0.0,0.51098,0.00013,32.25189]
[1776851611486,38.04,78026.01,0.0,0.51124,0.00013,32.24927]
[1776851616491,38.03,78028.07,0.0,0.5115,0.00013,32.24951]
[1776851620652,38.03,78027.49,0.0,0.51143,0.00013,32.24944]
[1776851620701,38.03,78027.49,0.0,0.51143,0.00013,32.24944]
[1776851621496,38.03,78027.04,0.0,0.51137,0.00013,32.24939]
[1776851622143,38.03,78027.04,0.0,0.51137,0.00013,32.24939]
[1776851622876,38.03,78026.92,0.0,0.51135,0.00013,32.24938]
[1776851622933,38.03,78026.92,0.0,0.51135,0.00013,32.24938]
[1776851624499,38.03,78015.9,0.0,0.50992,0.00013,32.24791]
[1776851630505,38.03,78007.38,0.0,0.50882,0.00013,32.24649]
[1776851635510,38.02,78004.72,0.0,0.50847,0.00013,32.24599]
[1776851635952,38.02,78004.72,0.0,0.50847,0.00013,32.24599]
[1776851638513,38.02,77980.42,0.0,0.50532,0.00013,32.24035]
[1776851639332,38.02,77980.42,0.0,0.50532,0.00013,32.24035]
[1776851639342,38.02,77980.42,0.0,0.50532,0.00013,32.24035]
[1776851639409,38.02,77980.42,0.0,0.50532,0.00013,32.24035]
[1776851642517,38.02,77986.84,0.0,0.50615,0.00013,32.24204]
[1776851644519,38.02,77994.04,0.0,0.50709,0.00013,32.24376]
[1776851648522,38.02,77987.52,0.0,0.50624,0.00013,32.24221]
[1776851654528,38.01,77986.76,0.0,0.50614,0.00013,32.24202]
[1776851658532,38.0,77978.86,0.0,0.50511,0.00013,32.23993]
[1776851663537,38.0,77975.83,0.0,0.50472,0.00013,32.23907]
[1776851668542,38.0,77974.83,0.0,0.50459,0.00013,32.23878]
[1776851671545,38.0,77987.56,0.0,0.50624,0.00013,32.23937]
[1776851676550,37.99,77992.42,0.0,0.50687,0.00013,32.24055]
[1776851681555,37.99,77994.38,0.0,0.50712,0.00013,32.241]
[1776851685559,37.98,77987.74,0.0,0.50626,0.00013,32.23942]
[1776851690563,37.98,77986.13,0.0,0.50605,0.00013,32.23902]
[1776851695630,37.98,77984.27,0.0,0.50581,0.00013,32.23854]
[1776851700635,37.98,77984.76,0.0,0.50587,0.00013,32.23867]
[1776851703638,37.97,77991.34,0.0,0.50672,0.00013,32.2403]
[1776851707642,37.97,78003.5,0.0,0.5083,0.00013,32.24292]
[1776851712647,37.96,78002.39,0.0,0.50816,0.00013,32.2427]
[1776851718566,37.96,78001.25,0.0,0.50801,0.00013,32.24248]
[1776851723601,37.95,78000.38,0.0,0.50789,0.00013,32.2423]
[1776851728635,37.95,77995.98,0.0,0.50732,0.00013,32.24137]
[1776851733667,37.95,77988.77,0.0,0.50638,0.00013,32.23683]
[1776851734176,37.95,77988.77,0.0,0.50638,0.00013,32.23683]
[1776851734282,37.95,77988.77,0.0,0.50638,0.00013,32.23683]
[1776851736317,37.94,77988.77,0.0,0.50638,0.00013,32.23683]
[1776851736354,37.94,77988.77,0.0,0.50638,0.00013,32.23683]
[1776851736404,37.94,77988.77,0.0,0.50638,0.00013,32.23683]
[1776851738297,37.94,77988.77,0.0,0.50638,0.00013,32.23684]
[1776851739676,37.94,77966.77,0.0,0.50352,0.00013,32.23061]
[1776851745682,37.94,77968.31,0.0,0.50372,0.00013,32.2311]
[1776851751688,37.94,77967.16,0.0,0.50357,0.00013,32.23074]
[1776851756693,37.94,77977.71,0.0,0.50494,0.00013,32.23391]
[1776851761698,37.94,77976.61,0.0,0.5048,0.00013,32.2336]
[1776851766703,37.94,77975.97,0.0,0.50472,0.00013,32.23341]
[1776851769706,37.94,77967.39,0.0,0.5036,0.00013,32.23081]
[1776851774712,37.94,77966.49,0.0,0.50348,0.00013,32.23052]
[1776851779717,37.94,77972.03,0.0,0.5042,0.00013,32.23225]
[1776851784724,37.94,77977.88,0.0,0.50496,0.00013,32.23396]
[1776851788728,37.94,77969.22,0.0,0.50384,0.00013,32.23139]
[1776851793733,37.94,77967.96,0.0,0.50367,0.00013,32.22814]
[1776851798740,37.94,77970.4,0.0,0.50399,0.00013,32.2289]
[1776851802746,37.94,77963.36,0.0,0.50307,0.00013,32.22664]
[1776851807751,37.94,77963.09,0.0,0.50304,0.00013,32.22656]
[1776851811756,37.94,77975.71,0.0,0.50468,0.00013,32.23049]
[1776851816761,37.94,77973.97,0.0,0.50445,0.00013,32.22998]
[1776851821766,37.93,77976.7,0.0,0.50481,0.00013,32.23077]
[1776851822607,37.93,77976.7,0.0,0.50481,0.00013,32.23077]
[1776851822677,37.93,77976.7,0.0,0.50481,0.00013,32.23077]
[1776851823122,37.93,77976.7,0.0,0.50481,0.00013,32.23077]
[1776851823130,37.93,77976.7,0.0,0.50481,0.00013,32.23077]
[1776851823768,37.93,77976.76,0.0,0.50482,0.00013,32.23079]
[1776851824769,37.93,77983.78,0.0,0.50573,0.00013,32.23272]
[1776851825193,37.93,77983.78,0.0,0.50573,0.00013,32.23272]
[1776851825206,37.93,77983.78,0.0,0.50573,0.00013,32.23272]
[1776851825770,37.93,77988.72,0.0,0.50637,0.00013,32.23397]
[1776851830775,37.93,77991.33,0.0,0.50671,0.00013,32.2346]
[1776851835780,37.92,77997.08,0.0,0.50746,0.00013,32.2359]
[1776851840785,37.92,78000.8,0.0,0.50794,0.00013,32.23669]
[1776851845790,37.92,78002.12,0.0,0.50811,0.00013,32.23696]
[1776851850795,37.91,77997.11,0.0,0.50746,0.00013,32.23592]
[1776851855800,37.91,77998.63,0.0,0.50766,0.00013,32.23339]
[1776851861806,37.9,77997.93,0.0,0.50756,0.00013,32.23324]
[1776851866811,37.9,78001.9,0.0,0.50808,0.00013,32.23406]
[1776851871815,37.9,77998.54,0.0,0.50764,0.00013,32.23337]
[1776851876820,37.89,78000.72,0.0,0.50792,0.00013,32.23383]
[1776851881826,37.89,78002.4,0.0,0.50814,0.00013,32.23417]
[1776851887832,37.88,78007.8,0.0,0.50885,0.00013,32.23519]
[1776851893838,37.88,78003.14,0.0,0.50824,0.00013,32.23431]
[1776851898841,37.87,78002.84,0.0,0.5082,0.00013,32.23426]
[1776851903848,37.87,78002.37,0.0,0.50813,0.00013,32.23416]
[1776851908853,37.87,77998.64,0.0,0.50765,0.00013,32.2334]
[1776851913857,37.86,77995.76,0.0,0.50727,0.00013,32.22992]
[1776851918862,37.86,77994.01,0.0,0.50704,0.00013,32.22953]
[1776851923867,37.86,77994.14,0.0,0.50706,0.00013,32.22956]
[1776851928872,37.85,77993.62,0.0,0.50699,0.00013,32.22945]
[1776851933877,37.85,77994.78,0.0,0.50714,0.00013,32.22971]
[1776851935879,37.85,78003.71,0.0,0.5083,0.00013,32.23158]
[1776851940884,37.84,77998.2,0.0,0.50759,0.00013,32.23046]
[1776851945889,37.84,78000.21,0.0,0.50785,0.00013,32.23088]
[1776851950894,37.84,78001.05,0.0,0.50796,0.00013,32.23105]
[1776851952774,37.84,78001.05,0.0,0.50796,0.00013,32.23105]
[1776851956900,37.83,78015.95,0.0,0.5099,0.00013,32.2337]
[1776851962906,37.83,78015.25,0.0,0.50981,0.00013,32.23359]
[1776851967911,37.82,78016.65,0.0,0.50999,0.00013,32.23381]
[1776851972916,37.82,78011.46,0.0,0.50931,0.00013,32.23013]
[1776851977921,37.82,78009.89,0.0,0.5091,0.00013,32.22987]
[1776851982926,37.81,78011.1,0.0,0.50926,0.00013,32.23007]
[1776851987931,37.81,78013.88,0.0,0.50962,0.00013,32.23053]
[1776851992936,37.8,78018.16,0.0,0.51018,0.00013,32.23118]
[1776851997940,37.8,78016.62,0.0,0.50998,0.00013,32.23095]
[1776851999942,37.79,78005.51,0.0,0.50853,0.00013,32.22908]
[1776852000943,37.79,77995.49,0.0,0.50722,0.00013,32.22703]
[1776852006949,37.79,78008.85,0.0,0.50896,0.00013,32.22969]
[1776852011954,37.79,78007.66,0.0,0.50881,0.00013,32.22948]
[1776852016959,37.78,77998.99,0.0,0.50767,0.00013,32.22779]
[1776852021964,37.78,77995.9,0.0,0.50727,0.00013,32.22713]
[1776852026970,37.78,77998.47,0.0,0.50761,0.00013,32.22768]
[1776852031975,37.78,77997.61,0.0,0.50749,0.00013,32.22464]
[1776852036980,37.77,77995.8,0.0,0.50725,0.00013,32.22425]
[1776852041985,37.77,78004.01,0.0,0.50833,0.00013,32.22595]
[1776852046992,37.77,78012.1,0.0,0.50939,0.00013,32.2274]
[1776852048994,37.77,78019.79,0.0,0.51039,0.00013,32.22856]
[1776852053999,37.77,78021.39,0.0,0.5106,0.00013,32.22878]
[1776852055573,37.77,78021.39,0.0,0.5106,0.00013,32.22878]
[1776852055629,37.77,78021.39,0.0,0.5106,0.00013,32.22878]
[1776852055790,37.77,78021.39,0.0,0.5106,0.00013,32.22878]
[1776852056001,37.77,78021.87,0.0,0.51066,0.00013,32.22884]
[1776852061981,37.77,78026.03,0.0,0.51121,0.00013,32.22935]
[1776852067032,37.78,78033.4,0.0,0.51217,0.00013,32.23012]
[1776852072045,37.78,78035.97,0.0,0.5125,0.00013,32.23034]
[1776852078051,37.78,78032.72,0.0,0.51208,0.00013,32.23005]
[1776852084057,37.79,78034.32,0.0,0.51229,0.00013,32.2302]
[1776852089062,37.79,78033.09,0.0,0.51213,0.00013,32.23009]
[1776852091064,37.79,78021.49,0.0,0.51061,0.00013,32.22593]
[1776852095068,37.8,78011.53,0.0,0.50931,0.00013,32.22444]
[1776852100073,37.81,78016.7,0.0,0.50999,0.00013,32.22525]
[1776852105078,37.81,78021.34,0.0,0.5106,0.00013,32.2259]
[1776852111084,37.81,78021.42,0.0,0.51061,0.00013,32.22591]
[1776852116089,37.82,78020.87,0.0,0.51054,0.00013,32.22584]
[1776852121094,37.82,78022.56,0.0,0.51076,0.00013,32.22606]
[1776852126099,37.83,78024.27,0.0,0.51098,0.00013,32.22627]
[1776852131105,37.83,78026.15,0.0,0.51123,0.00013,32.2265]
[1776852135109,37.83,78018.59,0.0,0.51024,0.00013,32.22552]
[1776852137111,37.84,78006.07,0.0,0.50861,0.00013,32.22346]
[1776852142116,37.84,78006.73,0.0,0.5087,0.00013,32.22358]
[1776852148122,37.85,77998.59,0.0,0.50763,0.00013,32.22197]
[1776852150124,37.85,77989.15,0.0,0.5064,0.00013,32.21983]
[1776852155129,37.85,77984.63,0.0,0.50581,0.00013,32.21583]
[1776852159885,37.85,77983.24,0.0,0.50563,0.00013,32.21546]
[1776852159934,37.85,77983.24,0.0,0.50563,0.00013,32.21546]
[1776852160938,37.85,77983.24,0.0,0.50563,0.00013,32.21546]
[1776852160967,37.85,77983.24,0.0,0.50563,0.00013,32.21546]
[1776852161040,37.85,77983.24,0.0,0.50563,0.00013,32.21546]
[1776852166140,37.86,77982.24,0.0,0.5055,0.00013,32.2152]
[1776852171145,37.86,77980.68,0.0,0.5053,0.00013,32.21478]
[1776852175149,37.86,77971.83,0.0,0.50414,0.00013,32.21222]
[1776852180154,37.86,77966.66,0.0,0.50347,0.00013,32.21061]
[1776852181155,37.86,77960.05,0.0,0.50261,0.00013,32.20841]
[1776852184821,37.86,77960.01,0.0,0.5026,0.00013,32.20839]
[1776852184964,37.86,77960.01,0.0,0.5026,0.00013,32.20839]
[1776852185065,37.86,77960.01,0.0,0.5026,0.00013,32.20839]
[1776852186160,37.86,77940.75,0.0,0.50009,0.00013,32.20112]
[1776852187484,37.86,77936.03,0.0,0.49947,0.00013,32.19914]
[1776852187552,37.86,77936.03,0.0,0.49947,0.00013,32.19914]
[1776852188162,37.86,77934.3,0.0,0.49925,0.00013,32.1984]
[1776852189312,37.86,77930.49,0.0,0.49875,0.00013,32.19672]
[1776852189331,37.86,77930.49,0.0,0.49875,0.00013,32.19672]
[1776852190164,37.86,77928.49,0.0,0.49849,0.00013,32.19582]
[1776852191690,37.86,77927.79,0.0,0.4984,0.00013,32.19551]
[1776852191754,37.86,77927.79,0.0,0.4984,0.00013,32.19551]
[1776852193329,37.87,77932.61,0.0,0.49903,0.00013,32.19766]
[1776852193916,37.87,77932.61,0.0,0.49903,0.00013,32.19766]
[1776852198172,37.87,77939.24,0.0,0.4999,0.00013,32.20049]
[1776852203177,37.87,77943.73,0.0,0.50048,0.00013,32.20233]
[1776852208182,37.88,77944.7,0.0,0.50061,0.00013,32.20271]
[1776852214187,37.88,77946.44,0.0,0.50084,0.00013,32.20054]
[1776852220193,37.88,77946.17,0.0,0.5008,0.00013,32.20044]
[1776852222195,37.88,77953.17,0.0,0.50172,0.00013,32.2031]
[1776852228201,37.88,77952.32,0.0,0.50161,0.00013,32.20278]
[1776852233206,37.89,77952.31,0.0,0.50161,0.00013,32.20278]
[1776852238216,37.89,77954.84,0.0,0.50194,0.00013,32.20371]
[1776852244222,37.89,77956.64,0.0,0.50217,0.00013,32.20435]
[1776852249227,37.89,77956.79,0.0,0.50219,0.00013,32.2044]
[1776852255233,37.9,77956.25,0.0,0.50212,0.00013,32.20421]
[1776852261239,37.9,77959.16,0.0,0.5025,0.00013,32.20524]
[1776852266244,37.9,77960.59,0.0,0.50269,0.00013,32.20573]
[1776852271249,37.9,77958.54,0.0,0.50242,0.00013,32.20216]
[1776852276254,37.9,77960.11,0.0,0.50263,0.00013,32.20271]
[1776852282260,37.91,77958.29,0.0,0.50239,0.00013,32.20207]
[1776852287265,37.91,77958.85,0.0,0.50247,0.00013,32.20227]
[1776852292271,37.91,77959.44,0.0,0.50254,0.00013,32.20247]
[1776852295274,37.91,77971.45,0.0,0.50411,0.00013,32.20638]
[1776852300279,37.91,77967.6,0.0,0.50361,0.00013,32.20518]
[1776852305284,37.91,77968.18,0.0,0.50368,0.00013,32.20537]
[1776852310147,37.92,77968.36,0.0,0.50371,0.00013,32.20542]
[1776852310203,37.92,77968.36,0.0,0.50371,0.00013,32.20542]
[1776852310495,37.92,77968.36,0.0,0.50371,0.00013,32.20542]
[1776852310502,37.92,77968.36,0.0,0.50371,0.00013,32.20542]
[1776852310558,37.92,77968.36,0.0,0.50371,0.00013,32.20542]
[1776852311290,37.92,77968.04,0.0,0.50367,0.00013,32.20532]
[1776852312510,37.92,77969.07,0.0,0.5038,0.00013,32.20564]
[1776852313292,37.92,77970.83,0.0,0.50403,0.00013,32.20619]
[1776852318300,37.92,77969.38,0.0,0.50384,0.00013,32.20574]
[1776852323305,37.92,77968.79,0.0,0.50377,0.00013,32.20556]
[1776852329311,37.92,77967.56,0.0,0.50361,0.00013,32.20517]
[1776852334316,37.92,77961.36,0.0,0.5028,0.00013,32.20027]
[1776852339321,37.93,77960.87,0.0,0.50273,0.00013,32.20011]
[1776852344326,37.93,77954.8,0.0,0.50194,0.00013,32.19797]
[1776852350332,37.93,77954.78,0.0,0.50194,0.00013,32.19796]
[1776852353335,37.93,77962.55,0.0,0.50296,0.00013,32.20067]
[1776852358340,37.93,77960.34,0.0,0.50267,0.00013,32.19992]
[1776852363345,37.94,77961.56,0.0,0.50283,0.00013,32.20034]
[1776852368350,37.94,77960.08,0.0,0.50263,0.00013,32.19983]
[1776852373355,37.94,77960.64,0.0,0.50271,0.00013,32.20002]
[1776852378360,37.94,77967.38,0.0,0.50359,0.00013,32.20225]
[1776852379361,37.94,77976.61,0.0,0.50479,0.00013,32.20504]
[1776852384366,37.94,77978.27,0.0,0.505,0.00013,32.20551]
[1776852389371,37.94,77973.32,0.0,0.50436,0.00013,32.20408]
[1776852394376,37.94,77967.86,0.0,0.50365,0.00013,32.19955]
[1776852399381,37.94,77966.87,0.0,0.50352,0.00013,32.19923]
[1776852404388,37.94,77972.83,0.0,0.50429,0.00013,32.20108]
[1776852409393,37.93,77972.44,0.0,0.50424,0.00013,32.20096]
[1776852414398,37.93,77973.8,0.0,0.50442,0.00013,32.20137]
[1776852419403,37.93,77977.23,0.0,0.50486,0.00013,32.20236]
[1776852424408,37.93,77993.0,0.0,0.50692,0.00013,32.20643]
[1776852429413,37.92,78004.81,0.0,0.50846,0.00013,32.20891]
[1776852435143,37.92,78014.28,0.0,0.50969,0.00013,32.21056]
[1776852436420,37.92,78021.47,0.0,0.51063,0.00013,32.2116]
[1776852441434,37.91,78020.89,0.0,0.51055,0.00013,32.21153]
[1776852446439,37.91,78018.11,0.0,0.51019,0.00013,32.21114]
[1776852451449,37.9,78016.11,0.0,0.50992,0.00013,32.20799]
[1776852456454,37.9,78009.93,0.0,0.50912,0.00013,32.20699]
[1776852461459,37.89,78009.2,0.0,0.50902,0.00013,32.20686]
[1776852464462,37.89,78016.32,0.0,0.50995,0.00013,32.20802]
[1776852467465,37.89,78023.54,0.0,0.51089,0.00013,32.20902]
[1776852472470,37.88,78022.47,0.0,0.51075,0.00013,32.20888]
[1776852474472,37.88,78022.3,0.0,0.51073,0.00013,32.20886]
[1776852477476,37.88,78023.79,0.0,0.51092,0.00013,32.20905]
[1776852482697,37.87,78023.13,0.0,0.51084,0.00013,32.20897]
[1776852483482,37.87,78001.82,0.0,0.50806,0.00013,32.20549]
[1776852484483,37.87,77990.58,0.0,0.50659,0.00013,32.20302]
[1776852489488,37.87,77988.12,0.0,0.50627,0.00013,32.20242]
[1776852494493,37.87,77984.31,0.0,0.50577,0.00013,32.20145]
[1776852500499,37.87,77987.86,0.0,0.50623,0.00013,32.20236]
[1776852505504,37.87,77987.19,0.0,0.50615,0.00013,32.20219]
[1776852507506,37.87,77994.9,0.0,0.50715,0.00013,32.20402]
[1776852512511,37.87,77994.55,0.0,0.50711,0.00013,32.20108]
[1776852517516,37.87,77996.93,0.0,0.50742,0.00013,32.20161]
[1776852522521,37.87,77994.32,0.0,0.50708,0.00013,32.20103]
[1776852527525,37.86,77991.47,0.0,0.5067,0.00013,32.20037]
[1776852532530,37.86,77990.08,0.0,0.50652,0.00013,32.20004]
[1776852537535,37.86,77988.33,0.0,0.50629,0.00013,32.19962]
[1776852543541,37.86,77987.73,0.0,0.50621,0.00013,32.19947]
[1776852548546,37.86,77987.36,0.0,0.50617,0.00013,32.19938]
[1776852554552,37.85,77985.49,0.0,0.50592,0.00013,32.19891]
[1776852556554,37.85,77970.42,0.0,0.50395,0.00013,32.19465]
[1776852562560,37.85,77966.45,0.0,0.50343,0.00013,32.1934]
[1776852568541,37.85,77968.19,0.0,0.50366,0.00013,32.19395]
[1776852573571,37.85,77961.78,0.0,0.50282,0.00013,32.189]
[1776852574640,37.85,77962.11,0.0,0.50287,0.00013,32.18911]
[1776852574715,37.85,77962.11,0.0,0.50287,0.00013,32.18911]
[1776852574816,37.85,77962.11,0.0,0.50287,0.00013,32.18911]
[1776852575824,37.85,77962.11,0.0,0.50287,0.00013,32.18911]
[1776852575933,37.85,77962.11,0.0,0.50287,0.00013,32.18911]
[1776852576079,37.85,77962.11,0.0,0.50287,0.00013,32.18911]
[1776852576087,37.85,77962.11,0.0,0.50287,0.00013,32.18911]
[1776852576576,37.85,77954.16,0.0,0.50183,0.00013,32.18632]
[1776852577078,37.85,77954.16,0.0,0.50183,0.00013,32.18632]
[1776852578244,37.85,77954.16,0.0,0.50183,0.00013,32.18632]
[1776852578307,37.85,77954.16,0.0,0.50183,0.00013,32.18632]
[1776852578578,37.85,77933.71,0.0,0.49916,0.00013,32.17814]
[1776852579498,37.85,77933.71,0.0,0.49916,0.00013,32.17814]
[1776852579504,37.85,77933.71,0.0,0.49916,0.00013,32.17814]
[1776852579579,37.85,77938.63,0.0,0.4998,0.00013,32.18024]
[1776852580580,37.85,77946.12,0.0,0.50078,0.00013,32.18328]
[1776852583560,37.86,77943.02,0.0,0.50037,0.00013,32.18204]
[1776852583582,37.86,77943.02,0.0,0.50037,0.00013,32.18204]
[1776852583633,37.86,77943.02,0.0,0.50037,0.00013,32.18204]
[1776852584584,37.86,77938.62,0.0,0.4998,0.00013,32.18024]
[1776852585586,37.86,77938.62,0.0,0.4998,0.00013,32.18024]
[1776852585608,37.86,77934.6,0.0,0.49927,0.00013,32.17853]
[1776852585709,37.86,77934.6,0.0,0.49927,0.00013,32.17853]
[1776852592593,37.85,77937.64,0.0,0.49967,0.00013,32.17983]
[1776852593680,37.85,77937.64,0.0,0.49967,0.00013,32.17983]
[1776852593756,37.85,77937.64,0.0,0.49967,0.00013,32.17983]
[1776852595668,37.85,77936.89,0.0,0.49957,0.00013,32.17951]
[1776852596598,37.85,77933.25,0.0,0.4991,0.00013,32.17794]
[1776852601603,37.85,77934.56,0.0,0.49927,0.00013,32.17851]
[1776852607609,37.85,77935.55,0.0,0.4994,0.00013,32.17894]
[1776852612615,37.85,77937.6,0.0,0.49966,0.00013,32.17981]
[1776852617622,37.85,77939.7,0.0,0.49994,0.00013,32.18068]
[1776852622627,37.85,77942.93,0.0,0.50036,0.00013,32.18201]
[1776852627637,37.85,77946.42,0.0,0.50081,0.00013,32.18339]
[1776852632643,37.85,77953.78,0.0,0.50178,0.00013,32.18332]
[1776852638040,37.85,77954.76,0.0,0.5019,0.00013,32.18368]
[1776852638106,37.85,77954.76,0.0,0.5019,0.00013,32.18368]
[1776852638285,37.85,77954.76,0.0,0.5019,0.00013,32.18368]
[1776852638301,37.85,77954.76,0.0,0.5019,0.00013,32.18368]
[1776852638402,37.85,77954.76,0.0,0.5019,0.00013,32.18368]
[1776852644654,37.86,77958.0,0.0,0.50233,0.00013,32.18484]
[1776852649659,37.86,77958.28,0.0,0.50237,0.00013,32.18493]
[1776852654664,37.86,77955.8,0.0,0.50204,0.00013,32.18405]
[1776852659669,37.86,77958.61,0.0,0.50241,0.00013,32.18505]
[1776852664674,37.87,77967.42,0.0,0.50356,0.00013,32.18799]
[1776852666676,37.87,77973.91,0.0,0.50441,0.00013,32.18998]
[1776852671681,37.87,77973.45,0.0,0.50435,0.00013,32.18985]
[1776852676686,37.87,77977.39,0.0,0.50487,0.00013,32.191]
[1776852681691,37.87,77977.72,0.0,0.50491,0.00013,32.19109]
[1776852686696,37.86,77978.47,0.0,0.505,0.00013,32.1913]
[1776852690135,37.86,77978.67,0.0,0.50503,0.00013,32.19136]
[1776852690197,37.86,77978.67,0.0,0.50503,0.00013,32.19136]
[1776852690843,37.86,77981.46,0.0,0.50539,0.00013,32.19213]
[1776852690855,37.86,77981.46,0.0,0.50539,0.00013,32.19213]
[1776852691407,37.86,77981.46,0.0,0.50539,0.00013,32.18927]
[1776852692861,37.86,77984.53,0.0,0.50579,0.00013,32.19008]
[1776852692902,37.86,77984.53,0.0,0.50579,0.00013,32.19008]
[1776852695705,37.86,77998.42,0.0,0.50761,0.00013,32.19336]
[1776852697707,37.86,78006.53,0.0,0.50867,0.00013,32.19496]
[1776852702712,37.85,78007.54,0.0,0.5088,0.00013,32.19515]
[1776852707717,37.85,78008.23,0.0,0.50889,0.00013,32.19527]
[1776852712722,37.85,78008.63,0.0,0.50894,0.00013,32.19534]
[1776852717728,37.85,78008.63,0.0,0.50894,0.00013,32.19534]
[1776852722733,37.84,78013.55,0.0,0.50958,0.00013,32.19617]
[1776852728671,37.84,78011.31,0.0,0.50929,0.00013,32.19581]
[1776852733745,37.84,78009.47,0.0,0.50905,0.00013,32.19549]
[1776852739749,37.84,78009.83,0.0,0.50909,0.00013,32.19555]
[1776852744756,37.84,78012.33,0.0,0.50942,0.00013,32.19598]
[1776852745757,37.84,78019.47,0.0,0.51035,0.00013,32.19706]
[1776852750762,37.84,78019.16,0.0,0.51031,0.00013,32.19701]
[1776852752764,37.84,78010.55,0.0,0.50919,0.00013,32.19282]
[1776852757769,37.84,78004.33,0.0,0.50837,0.00013,32.1917]
[1776852762774,37.84,77999.98,0.0,0.50781,0.00013,32.19083]
[1776852767779,37.83,77998.41,0.0,0.5076,0.00013,32.1905]
[1776852772784,37.83,77996.97,0.0,0.50741,0.00013,32.1902]
[1776852778790,37.83,77995.76,0.0,0.50725,0.00013,32.18993]
[1776852783795,37.83,77994.55,0.0,0.50709,0.00013,32.18966]
[1776852788106,37.83,77994.81,0.0,0.50713,0.00013,32.18972]
[1776852788169,37.83,77994.81,0.0,0.50713,0.00013,32.18972]
[1776852788209,37.83,77994.81,0.0,0.50713,0.00013,32.18972]
[1776852789339,37.83,77994.81,0.0,0.50713,0.00013,32.18972]
[1776852790031,37.83,77994.81,0.0,0.50713,0.00013,32.18972]
[1776852790041,37.83,77994.81,0.0,0.50713,0.00013,32.18972]
[1776852790119,37.83,77994.81,0.0,0.50713,0.00013,32.18972]
[1776852791805,37.83,77979.2,0.0,0.50509,0.00013,32.1858]
[1776852797717,37.83,77983.09,0.0,0.5056,0.00013,32.18685]
[1776852802816,37.83,77988.26,0.0,0.50627,0.00013,32.18818]
[1776852807821,37.83,77987.2,0.0,0.50613,0.00013,32.18791]
[1776852812826,37.83,77992.22,0.0,0.50679,0.00013,32.18627]
[1776852817831,37.82,77993.84,0.0,0.507,0.00013,32.18664]
[1776852818950,37.82,77993.92,0.0,0.50701,0.00013,32.18666]
[1776852819038,37.82,77993.92,0.0,0.50701,0.00013,32.18666]
[1776852820385,37.82,77994.32,0.0,0.50706,0.00013,32.18675]
[1776852820394,37.82,77994.32,0.0,0.50706,0.00013,32.18675]
[1776852820442,37.82,77994.32,0.0,0.50706,0.00013,32.18675]
[1776852821835,37.82,78011.27,0.0,0.50928,0.00013,32.19009]
[1776852822470,37.82,78011.27,0.0,0.50928,0.00013,32.19009]
[1776852822521,37.82,78011.27,0.0,0.50928,0.00013,32.19009]
[1776852822550,37.82,78011.27,0.0,0.50928,0.00013,32.19009]
[1776852823837,37.82,78004.94,0.0,0.50845,0.00013,32.18896]
[1776852825839,37.82,78012.58,0.0,0.50945,0.00013,32.1903]
[1776852830483,37.82,78012.22,0.0,0.5094,0.00013,32.19024]
[1776852830490,37.82,78012.22,0.0,0.5094,0.00013,32.19024]
[1776852832845,37.82,78004.5,0.0,0.50839,0.00013,32.18887]
[1776852833846,37.82,77997.09,0.0,0.50742,0.00013,32.18737]
[1776852839852,37.82,77998.91,0.0,0.50766,0.00013,32.18776]
[1776852844857,37.81,77999.44,0.0,0.50773,0.00013,32.18787]
[1776852849862,37.81,78002.51,0.0,0.50813,0.00013,32.18849]
[1776852853866,37.81,78011.32,0.0,0.50928,0.00013,32.1901]
[1776852858871,37.81,78012.38,0.0,0.50942,0.00013,32.19027]
[1776852863876,37.81,78011.32,0.0,0.50928,0.00013,32.1901]
[1776852868881,37.81,78010.91,0.0,0.50923,0.00013,32.19003]
[1776852873885,37.81,78010.41,0.0,0.50916,0.00013,32.18709]
[1776852878890,37.81,78013.08,0.0,0.50951,0.00013,32.18753]
[1776852884896,37.81,78012.05,0.0,0.50938,0.00013,32.18736]
[1776852890085,37.81,78012.04,0.0,0.50938,0.00013,32.18736]
[1776852895846,37.8,78012.91,0.0,0.50949,0.00013,32.1875]
[1776852896909,37.8,78021.09,0.0,0.51056,0.00013,32.18871]
[1776852901949,37.81,78019.84,0.0,0.51039,0.00013,32.18854]
[1776852902047,37.81,78019.84,0.0,0.51039,0.00013,32.18854]
[1776852902095,37.81,78019.84,0.0,0.51039,0.00013,32.18854]
[1776852903288,37.81,78019.96,0.0,0.51041,0.00013,32.18856]
[1776852903916,37.81,78024.83,0.0,0.51105,0.00013,32.18918]
[1776852909922,37.81,78025.69,0.0,0.51116,0.00013,32.18928]
[1776852915081,37.81,78022.32,0.0,0.51072,0.00013,32.18887]
[1776852915292,37.81,78022.32,0.0,0.51072,0.00013,32.18887]
[1776852915676,37.81,78022.32,0.0,0.51072,0.00013,32.18887]
[1776852916929,37.81,78014.1,0.0,0.50964,0.00013,32.18769]
[1776852917586,37.81,78014.1,0.0,0.50964,0.00013,32.18769]
[1776852917619,37.81,78014.1,0.0,0.50964,0.00013,32.18769]
[1776852917715,37.81,78014.1,0.0,0.50964,0.00013,32.18769]
[1776852917779,37.81,78014.1,0.0,0.50964,0.00013,32.18769]
[1776852921539,37.81,78017.03,0.0,0.51003,0.00013,32.18814]
[1776852921706,37.81,78017.03,0.0,0.51003,0.00013,32.18814]
[1776852921764,37.81,78017.03,0.0,0.51003,0.00013,32.18814]
[1776852921934,37.81,78017.95,0.0,0.51015,0.00013,32.18827]
[1776852923556,37.81,78018.75,0.0,0.51025,0.00013,32.18839]
[1776852923936,37.81,78018.82,0.0,0.51026,0.00013,32.1884]
[1776852929942,37.81,78018.62,0.0,0.51023,0.00013,32.18837]
[1776852932945,37.81,78011.99,0.0,0.50937,0.00013,32.18449]
[1776852937950,37.81,78013.35,0.0,0.50955,0.00013,32.18471]
[1776852942957,37.81,78015.75,0.0,0.50986,0.00013,32.18509]
[1776852948963,37.8,78016.05,0.0,0.5099,0.00013,32.18513]
[1776852953968,37.8,78016.48,0.0,0.50995,0.00013,32.1852]
[1776852959973,37.8,78013.51,0.0,0.50957,0.00013,32.18474]
[1776852964977,37.8,78008.12,0.0,0.50886,0.00013,32.18383]
[1776852969982,37.8,78012.01,0.0,0.50937,0.00013,32.1845]
[1776852974987,37.8,78014.16,0.0,0.50965,0.00013,32.18484]
[1776852979992,37.8,78017.98,0.0,0.51015,0.00013,32.18542]
[1776852981994,37.8,78025.27,0.0,0.5111,0.00013,32.18638]
[1776852985703,37.8,78027.52,0.0,0.5114,0.00013,32.18664]
[1776852985741,37.8,78027.52,0.0,0.5114,0.00013,32.18664]
[1776852986234,37.8,78027.52,0.0,0.5114,0.00013,32.18664]
[1776852986999,37.8,78029.23,0.0,0.51162,0.00013,32.18682]
[1776852992004,37.8,78028.55,0.0,0.51153,0.00013,32.18389]
[1776852997011,37.8,78027.39,0.0,0.51138,0.00013,32.18376]
[1776853002016,37.8,78023.81,0.0,0.51091,0.00013,32.18334]
[1776853007021,37.8,78023.4,0.0,0.51086,0.00013,32.18329]
[1776853012026,37.8,78021.75,0.0,0.51064,0.00013,32.18308]
[1776853017031,37.8,78010.47,0.0,0.50917,0.00013,32.18138]
[1776853020034,37.8,78002.63,0.0,0.50814,0.00013,32.17994]
[1776853025039,37.8,77995.89,0.0,0.50726,0.00013,32.17853]
[1776853030044,37.8,77990.66,0.0,0.50658,0.00013,32.17733]
[1776853035049,37.8,77999.61,0.0,0.50775,0.00013,32.17933]
[1776853040054,37.8,78001.81,0.0,0.50803,0.00013,32.17977]
[1776853040148,37.8,78001.81,0.0,0.50803,0.00013,32.17977]
[1776853040217,37.8,78001.81,0.0,0.50803,0.00013,32.17977]
[1776853041056,37.8,78000.22,0.0,0.50783,0.00013,32.17945]
[1776853042057,37.8,77989.08,0.0,0.50637,0.00013,32.17695]
[1776853042855,37.8,77989.08,0.0,0.50637,0.00013,32.17695]
[1776853043058,37.8,77985.73,0.0,0.50593,0.00013,32.17611]
[1776853048776,37.8,77987.54,0.0,0.50617,0.00013,32.17657]
[1776853054068,37.8,77981.3,0.0,0.50535,0.00013,32.17209]
[1776853060074,37.8,77978.3,0.0,0.50496,0.00013,32.17126]
[1776853066080,37.81,77972.83,0.0,0.50424,0.00013,32.16966]
[1776853067784,37.81,77972.51,0.0,0.5042,0.00013,32.16957]
[1776853067850,37.81,77972.51,0.0,0.5042,0.00013,32.16957]
[1776853069097,37.81,77972.51,0.0,0.5042,0.00013,32.16957]
[1776853069104,37.81,77972.51,0.0,0.5042,0.00013,32.16957]
[1776853069189,37.81,77972.51,0.0,0.5042,0.00013,32.16957]
[1776853071093,37.81,77961.94,0.0,0.50282,0.00013,32.16619]
[1776853074096,37.81,77955.31,0.0,0.50195,0.00013,32.16387]
[1776853079102,37.82,77956.09,0.0,0.50206,0.00013,32.16415]
[1776853084107,37.82,77956.65,0.0,0.50213,0.00013,32.16435]
[1776853089112,37.82,77963.33,0.0,0.50301,0.00013,32.16665]
[1776853094117,37.83,77965.74,0.0,0.50332,0.00013,32.16744]
[1776853098636,37.83,77966.89,0.0,0.50347,0.00013,32.16781]
[1776853098725,37.83,77966.89,0.0,0.50347,0.00013,32.16781]
[1776853099462,37.83,77966.89,0.0,0.50347,0.00013,32.16781]
[1776853099481,37.83,77966.89,0.0,0.50347,0.00013,32.16781]
[1776853102125,37.83,77978.69,0.0,0.50502,0.00013,32.17136]
[1776853107130,37.83,77982.1,0.0,0.50546,0.00013,32.17229]
[1776853112135,37.83,77983.63,0.0,0.50566,0.00013,32.16984]
[1776853117140,37.82,77985.79,0.0,0.50594,0.00013,32.1704]
[1776853122145,37.82,77988.38,0.0,0.50628,0.00013,32.17105]
[1776853127150,37.82,77982.51,0.0,0.50551,0.00013,32.16955]
[1776853132155,37.82,77982.93,0.0,0.50557,0.00013,32.16966]
[1776853137160,37.81,77982.96,0.0,0.50557,0.00013,32.16966]
[1776853141164,37.81,77992.51,0.0,0.50682,0.00013,32.17204]
[1776853143165,37.81,77999.95,0.0,0.50779,0.00013,32.17367]
[1776853146169,37.81,78008.12,0.0,0.50886,0.00013,32.17524]
[1776853151174,37.81,78008.22,0.0,0.50887,0.00013,32.17526]
[1776853156179,37.8,78005.9,0.0,0.50857,0.00013,32.17484]
[1776853158181,37.8,77993.66,0.0,0.50697,0.00013,32.17231]
[1776853163186,37.8,77992.72,0.0,0.50684,0.00013,32.17209]
[1776853169192,37.8,77994.85,0.0,0.50712,0.00013,32.17258]
[1776853174197,37.8,77997.89,0.0,0.50752,0.00013,32.17039]
[1776853179202,37.79,78003.65,0.0,0.50827,0.00013,32.17156]
[1776853185208,37.79,78006.04,0.0,0.50858,0.00013,32.17201]
[1776853191226,37.79,78007.78,0.0,0.50881,0.00013,32.17233]
[1776853197232,37.78,78008.68,0.0,0.50893,0.00013,32.17249]
[1776853202237,37.78,78009.63,0.0,0.50905,0.00013,32.17266]
[1776853207242,37.78,78007.63,0.0,0.50879,0.00013,32.1723]
[1776853212247,37.78,78009.37,0.0,0.50902,0.00013,32.17261]
[1776853216251,37.77,78000.05,0.0,0.5078,0.00013,32.17084]
[1776853222182,37.77,78003.29,0.0,0.50822,0.00013,32.17149]
[1776853227219,37.77,78003.56,0.0,0.50826,0.00013,32.17155]
[1776853232254,37.77,78002.13,0.0,0.50807,0.00013,32.16841]
[1776853237272,37.77,78003.81,0.0,0.50829,0.00013,32.16874]
[1776853242277,37.76,78003.5,0.0,0.50825,0.00013,32.16868]
[1776853248283,37.76,78002.23,0.0,0.50808,0.00013,32.16843]
[1776853253288,37.76,78002.47,0.0,0.50811,0.00013,32.16848]
[1776853258438,37.76,77998.22,0.0,0.50755,0.00013,32.16761]
[1776853264299,37.76,77996.17,0.0,0.50729,0.00013,32.16716]
[1776853268303,37.75,77989.04,0.0,0.50635,0.00013,32.16551]
[1776853273308,37.75,77990.69,0.0,0.50657,0.00013,32.16591]
[1776853278313,37.75,77990.39,0.0,0.50653,0.00013,32.16584]
[1776853284319,37.75,77998.39,0.0,0.50757,0.00013,32.16764]
[1776853285320,37.75,78006.86,0.0,0.50868,0.00013,32.16931]
[1776853289324,37.75,78013.92,0.0,0.50961,0.00013,32.17052]
[1776853294329,37.75,78013.4,0.0,0.50954,0.00013,32.16757]
[1776853299334,37.74,78012.96,0.0,0.50948,0.00013,32.1675]
[1776853305340,37.74,78013.4,0.0,0.50954,0.00013,32.16757]
[1776853310345,37.74,78016.27,0.0,0.50991,0.00013,32.16802]
[1776853315350,37.73,78017.01,0.0,0.51001,0.00013,32.16813]
[1776853320355,37.73,78016.24,0.0,0.50991,0.00013,32.16802]
[1776853324359,37.73,78006.21,0.0,0.50859,0.00013,32.16634]
[1776853330365,37.73,77999.75,0.0,0.50775,0.00013,32.16508]
[1776853335370,37.72,77999.79,0.0,0.50775,0.00013,32.16508]
[1776853340375,37.72,77998.5,0.0,0.50758,0.00013,32.16481]
[1776853345380,37.72,78001.0,0.0,0.50791,0.00013,32.16533]
[1776853350385,37.72,78002.06,0.0,0.50805,0.00013,32.16555]
[1776853355390,37.72,78000.42,0.0,0.50783,0.00013,32.16236]
[1776853360395,37.72,77996.73,0.0,0.50735,0.00013,32.16157]
[1776853365400,37.72,77995.25,0.0,0.50715,0.00013,32.16125]
[1776853371413,37.72,77996.05,0.0,0.50726,0.00013,32.16143]
[1776853376419,37.71,77995.67,0.0,0.50721,0.00013,32.16134]
[1776853381424,37.71,77984.18,0.0,0.5057,0.00013,32.15857]
[1776853386433,37.72,77985.75,0.0,0.50591,0.00013,32.15898]
[1776853391438,37.72,77988.82,0.0,0.50631,0.00013,32.15975]
[1776853397443,37.72,77984.53,0.0,0.50575,0.00013,32.15866]
[1776853402449,37.72,77984.09,0.0,0.50569,0.00013,32.15855]
[1776853404451,37.72,77975.16,0.0,0.50452,0.00013,32.15607]
[1776853409456,37.72,77972.05,0.0,0.50411,0.00013,32.15515]
[1776853415463,37.72,77976.83,0.0,0.50474,0.00013,32.15369]
[1776853418466,37.73,77969.35,0.0,0.50376,0.00013,32.15145]
[1776853423471,37.73,77970.49,0.0,0.50391,0.00013,32.1518]
[1776853428476,37.73,77970.56,0.0,0.50392,0.00013,32.15183]
[1776853433481,37.74,77971.72,0.0,0.50407,0.00013,32.15218]
[1776853438486,37.74,77969.13,0.0,0.50373,0.00013,32.15138]
[1776853443491,37.74,77968.61,0.0,0.50367,0.00013,32.15122]
[1776853448496,37.74,77968.6,0.0,0.50367,0.00013,32.15121]
[1776853453501,37.75,77966.83,0.0,0.50343,0.00013,32.15065]
[1776853458506,37.75,77960.85,0.0,0.50265,0.00013,32.14866]
[1776853463511,37.75,77956.73,0.0,0.50211,0.00013,32.14722]
[1776853468516,37.75,77958.07,0.0,0.50229,0.00013,32.1477]
[1776853473521,37.76,77957.95,0.0,0.50227,0.00013,32.14479]
[1776853478526,37.76,77956.62,0.0,0.5021,0.00013,32.14432]
[1776853483541,37.76,77956.88,0.0,0.50213,0.00013,32.14441]
[1776853488546,37.76,77957.06,0.0,0.50216,0.00013,32.14448]
[1776853493551,37.77,77956.94,0.0,0.50214,0.00013,32.14444]
[1776853498556,37.77,77957.25,0.0,0.50218,0.00013,32.14454]
[1776853501559,37.77,77970.72,0.0,0.50395,0.00013,32.149]
[1776853506564,37.77,77968.83,0.0,0.5037,0.00013,32.14842]
[1776853511569,37.78,77968.66,0.0,0.50368,0.00013,32.14836]
[1776853516574,37.78,77967.21,0.0,0.50349,0.00013,32.1479]
[1776853521579,37.78,77967.16,0.0,0.50349,0.00013,32.14788]
[1776853526584,37.79,77965.72,0.0,0.5033,0.00013,32.14742]
[1776853531589,37.79,77963.54,0.0,0.50301,0.00013,32.14384]
[1776853537595,37.79,77967.37,0.0,0.50352,0.00013,32.14509]
[1776853542600,37.8,77960.7,0.0,0.50264,0.00013,32.14288]
[1776853547605,37.8,77959.04,0.0,0.50243,0.00013,32.14231]
[1776853552610,37.8,77958.05,0.0,0.5023,0.00013,32.14196]
[1776853557615,37.8,77958.67,0.0,0.50238,0.00013,32.14218]
[1776853563619,37.8,77957.61,0.0,0.50224,0.00013,32.14181]
[1776853568650,37.8,77958.02,0.0,0.5023,0.00013,32.14195]
[1776853573655,37.8,77958.46,0.0,0.50235,0.00013,32.1421]
[1776853578660,37.8,77961.13,0.0,0.5027,0.00013,32.14303]
[1776853580662,37.8,77969.03,0.0,0.50374,0.00013,32.14561]
[1776853585667,37.8,77973.2,0.0,0.50428,0.00013,32.14689]
[1776853590672,37.8,77975.67,0.0,0.50461,0.00013,32.14761]
[1776853595677,37.8,77974.33,0.0,0.50443,0.00013,32.14436]
[1776853601683,37.79,77972.05,0.0,0.50413,0.00013,32.14368]
[1776853606688,37.79,77974.7,0.0,0.50448,0.00013,32.14447]
[1776853611693,37.79,77977.65,0.0,0.50486,0.00013,32.14532]
[1776853616698,37.79,77979.83,0.0,0.50515,0.00013,32.14593]
[1776853621703,37.79,77977.99,0.0,0.50491,0.00013,32.14542]
[1776853626708,37.78,77976.18,0.0,0.50467,0.00013,32.1449]
[1776853632714,37.78,77984.36,0.0,0.50574,0.00013,32.14715]
[1776853637719,37.78,77984.39,0.0,0.50574,0.00013,32.14716]
[1776853642724,37.78,77981.95,0.0,0.50542,0.00013,32.14651]
[1776853647729,37.78,77979.45,0.0,0.50509,0.00013,32.14583]
[1776853652734,37.78,77978.16,0.0,0.50492,0.00013,32.14261]
[1776853657808,37.78,77975.8,0.0,0.50462,0.00013,32.14193]
[1776853658741,37.78,77984.03,0.0,0.50569,0.00013,32.1442]
[1776853659742,37.78,77995.24,0.0,0.50716,0.00013,32.14692]
[1776853662745,37.78,78006.46,0.0,0.50863,0.00013,32.1492]
[1776853667750,37.78,78008.22,0.0,0.50886,0.00013,32.14951]
[1776853672755,37.77,78008.65,0.0,0.50892,0.00013,32.14959]
[1776853677760,37.77,78009.43,0.0,0.50902,0.00013,32.14973]
[1776853682766,37.77,78013.04,0.0,0.50949,0.00013,32.15033]
[1776853684769,37.77,78020.22,0.0,0.51043,0.00013,32.1514]
[1776853688774,37.77,78027.55,0.0,0.51139,0.00013,32.1523]
[1776853690551,37.77,78029.34,0.0,0.51163,0.00013,32.15249]
[1776853690600,37.77,78029.34,0.0,0.51163,0.00013,32.15249]
[1776853692241,37.77,78031.15,0.0,0.51186,0.00013,32.15268]
[1776853692252,37.77,78031.15,0.0,0.51186,0.00013,32.15268]
[1776853692778,37.77,78031.05,0.0,0.51185,0.00013,32.15266]
[1776853694227,37.77,78031.05,0.0,0.51185,0.00013,32.15266]
[1776853694240,37.77,78031.05,0.0,0.51185,0.00013,32.15266]
[1776853697783,37.77,78037.95,0.0,0.51276,0.00013,32.15326]
[1776853700786,37.77,78050.38,0.0,0.51438,0.00013,32.15392]
[1776853701787,37.78,78056.83,0.0,0.51523,0.00013,32.15405]
[1776853706792,37.78,78054.19,0.0,0.51488,0.00013,32.15401]
[1776853711797,37.78,78050.37,0.0,0.51438,0.00013,32.15105]
[1776853716802,37.78,78051.16,0.0,0.51448,0.00013,32.15108]
[1776853721807,37.77,78051.05,0.0,0.51447,0.00013,32.15107]
[1776853727791,37.77,78051.37,0.0,0.51451,0.00013,32.15108]
[1776853732820,37.77,78050.62,0.0,0.51441,0.00013,32.15106]
[1776853737826,37.77,78048.0,0.0,0.51407,0.00013,32.15097]
[1776853742831,37.76,78047.2,0.0,0.51396,0.00013,32.15094]
[1776853747837,37.76,78041.83,0.0,0.51326,0.00013,32.15066]
[1776853752842,37.77,78040.77,0.0,0.51312,0.00013,32.15059]
[1776853757847,37.77,78042.05,0.0,0.51329,0.00013,32.15067]
[1776853762852,37.78,78041.09,0.0,0.51317,0.00013,32.15061]
[1776853767857,37.78,78041.11,0.0,0.51317,0.00013,32.15061]
[1776853768858,37.78,78048.39,0.0,0.51412,0.00013,32.15098]
[1776853773863,37.78,78053.32,0.0,0.51477,0.00013,32.14827]
[1776853778868,37.79,78051.97,0.0,0.51459,0.00013,32.14823]
[1776853783873,37.79,78052.6,0.0,0.51467,0.00013,32.14825]
[1776853788878,37.79,78052.77,0.0,0.51469,0.00013,32.14825]
[1776853793882,37.79,78051.59,0.0,0.51454,0.00013,32.14822]
[1776853798887,37.8,78050.62,0.0,0.51441,0.00013,32.14819]
[1776853803892,37.79,78045.18,0.0,0.5137,0.00013,32.14798]
[1776853808897,37.79,78041.81,0.0,0.51326,0.00013,32.14779]
[1776853813902,37.79,78041.04,0.0,0.51316,0.00013,32.14774]
[1776853818907,37.79,78042.29,0.0,0.51332,0.00013,32.14782]
[1776853823912,37.79,78042.79,0.0,0.51339,0.00013,32.14785]
[1776853827225,37.79,78046.88,0.0,0.51392,0.00013,32.14806]
[1776853827324,37.79,78046.88,0.0,0.51392,0.00013,32.14806]
[1776853827721,37.79,78046.88,0.0,0.51392,0.00013,32.14806]
[1776853827916,37.79,78057.03,0.0,0.51525,0.00013,32.14832]
[1776853829919,37.79,78069.77,0.0,0.51692,0.00013,32.14815]
[1776853834923,37.79,78074.54,0.0,0.51754,0.00013,32.14507]
[1776853839927,37.79,78080.39,0.0,0.51831,0.00013,32.14471]
[1776853844932,37.78,78074.23,0.0,0.5175,0.00013,32.14509]
[1776853849937,37.78,78081.56,0.0,0.51846,0.00013,32.14462]
[1776853854942,37.78,78082.81,0.0,0.51862,0.00013,32.14452]
[1776853859947,37.78,78081.39,0.0,0.51844,0.00013,32.14463]
[1776853864952,37.78,78081.36,0.0,0.51844,0.00013,32.14463]
[1776853869957,37.78,78081.89,0.0,0.5185,0.00013,32.14459]
[1776853874962,37.77,78083.09,0.0,0.51866,0.00013,32.14449]
[1776853879967,37.77,78084.14,0.0,0.5188,0.00013,32.14441]
[1776853885930,37.77,78084.1,0.0,0.51879,0.00013,32.14441]
[1776853891403,37.77,78083.34,0.0,0.51869,0.00013,32.14447]
[1776853892994,37.77,78070.67,0.0,0.51704,0.00013,32.14238]
[1776853897999,37.77,78067.94,0.0,0.51668,0.00013,32.14247]
[1776853903004,37.77,78063.95,0.0,0.51616,0.00013,32.14256]
[1776853908010,37.77,78062.01,0.0,0.5159,0.00013,32.14259]
[1776853913015,37.77,78065.66,0.0,0.51638,0.00013,32.14253]
[1776853918020,37.77,78064.91,0.0,0.51628,0.00013,32.14255]
[1776853923025,37.77,78063.98,0.0,0.51616,0.00013,32.14256]
[1776853928030,37.77,78059.85,0.0,0.51562,0.00013,32.1426]
[1776853933034,37.77,78058.2,0.0,0.5154,0.00013,32.1426]
[1776853938039,37.77,78063.14,0.0,0.51605,0.00013,32.14257]
[1776853943044,37.77,78066.77,0.0,0.51653,0.00013,32.1425]
[1776853944953,37.77,78066.72,0.0,0.51652,0.00013,32.14251]
[1776853944956,37.77,78066.72,0.0,0.51652,0.00013,32.14251]
[1776853945137,37.77,78066.72,0.0,0.51652,0.00013,32.14251]
[1776853945151,37.77,78066.72,0.0,0.51652,0.00013,32.14251]
[1776853945337,37.77,78066.72,0.0,0.51652,0.00013,32.14251]
[1776853946047,37.78,78052.9,0.0,0.51471,0.00013,32.14253]
[1776853947036,37.78,78052.9,0.0,0.51471,0.00013,32.14253]
[1776853947048,37.78,78049.53,0.0,0.51427,0.00013,32.14243]
[1776853947087,37.78,78049.53,0.0,0.51427,0.00013,32.14243]
[1776853947262,37.78,78049.53,0.0,0.51427,0.00013,32.14243]
[1776853947595,37.78,78049.53,0.0,0.51427,0.00013,32.14243]
[1776853948049,37.78,78050.53,0.0,0.5144,0.00013,32.14246]
[1776853948596,37.78,78050.53,0.0,0.5144,0.00013,32.14246]
[1776853948613,37.78,78050.53,0.0,0.5144,0.00013,32.14246]
[1776853948689,37.78,78050.53,0.0,0.5144,0.00013,32.14246]
[1776853948777,37.78,78050.53,0.0,0.5144,0.00013,32.14246]
[1776853948875,37.78,78050.53,0.0,0.5144,0.00013,32.14246]
[1776853950051,37.78,78057.52,0.0,0.51532,0.00013,32.14259]
[1776853951101,37.78,78058.75,0.0,0.51548,0.00013,32.13973]
[1776853952053,37.77,78058.54,0.0,0.51545,0.00013,32.13973]
[1776853957058,37.77,78058.17,0.0,0.5154,0.00013,32.13973]
[1776853957925,37.77,78058.17,0.0,0.5154,0.00013,32.13973]
[1776853958041,37.77,78058.17,0.0,0.5154,0.00013,32.13973]
[1776853958305,37.77,78058.17,0.0,0.5154,0.00013,32.13973]
[1776853959060,37.77,78075.72,0.0,0.5177,0.00013,32.13927]
[1776853961065,37.77,78086.96,0.0,0.51917,0.00013,32.13841]
[1776853966070,37.77,78087.75,0.0,0.51927,0.00013,32.13834]
[1776853967217,37.77,78088.04,0.0,0.51931,0.00013,32.13831]
[1776853967281,37.77,78088.04,0.0,0.51931,0.00013,32.13831]
[1776853968072,37.77,78088.14,0.0,0.51932,0.00013,32.1383]
[1776853973077,37.77,78093.16,0.0,0.51998,0.00013,32.13776]
[1776853978082,37.78,78100.47,0.0,0.52094,0.00013,32.13681]
[1776853983087,37.78,78101.03,0.0,0.52101,0.00013,32.13673]
[1776853988092,37.78,78100.75,0.0,0.52097,0.00013,32.13678]
[1776853993097,37.79,78103.4,0.0,0.52132,0.00013,32.13639]
[1776853999103,37.79,78101.29,0.0,0.52104,0.00013,32.1367]
[1776854003397,37.79,78102.09,0.0,0.52114,0.00013,32.13659]
[1776854003464,37.79,78102.09,0.0,0.52114,0.00013,32.13659]
[1776854003671,37.79,78102.09,0.0,0.52114,0.00013,32.13659]
[1776854003679,37.79,78102.09,0.0,0.52114,0.00013,32.13659]
[1776854004108,37.79,78119.01,0.0,0.52335,0.00013,32.1336]
[1776854005730,37.8,78122.21,0.0,0.52377,0.00013,32.13292]
[1776854006110,37.8,78122.55,0.0,0.52382,0.00013,32.13285]
[1776854011115,37.8,78123.23,0.0,0.5239,0.00013,32.12984]
[1776854016120,37.81,78123.93,0.0,0.524,0.00013,32.12969]
[1776854021125,37.81,78128.08,0.0,0.52454,0.00013,32.12874]
[1776854026130,37.82,78126.03,0.0,0.52427,0.00013,32.12922]
[1776854031134,37.82,78131.14,0.0,0.52493,0.00013,32.12801]
[1776854036140,37.83,78130.33,0.0,0.52483,0.00013,32.12822]
[1776854041145,37.83,78131.73,0.0,0.52501,0.00013,32.12788]
[1776854046150,37.84,78131.14,0.0,0.52493,0.00013,32.12803]
[1776854051155,37.84,78129.81,0.0,0.52475,0.00013,32.12836]
[1776854052614,37.84,78129.53,0.0,0.52472,0.00013,32.12843]
[1776854052628,37.84,78129.53,0.0,0.52472,0.00013,32.12843]
[1776854052680,37.84,78129.53,0.0,0.52472,0.00013,32.12843]
[1776854053099,37.84,78129.53,0.0,0.52472,0.00013,32.12843]
[1776854054158,37.84,78122.54,0.0,0.52381,0.00013,32.13003]
[1776854055159,37.84,78114.9,0.0,0.52281,0.00013,32.13159]
[1776854060164,37.85,78116.63,0.0,0.52303,0.00013,32.13126]
[1776854065171,37.85,78111.94,0.0,0.52242,0.00013,32.13215]
[1776854070176,37.85,78111.25,0.0,0.52233,0.00013,32.13227]
[1776854071177,37.85,78097.83,0.0,0.52058,0.00013,32.13148]
[1776854076182,37.86,78096.58,0.0,0.52042,0.00013,32.13164]
[1776854080318,37.86,78100.77,0.0,0.52096,0.00013,32.13108]
[1776854081187,37.86,78121.37,0.0,0.52365,0.00013,32.12743]
[1776854081700,37.86,78121.37,0.0,0.52365,0.00013,32.12743]
[1776854083189,37.86,78133.19,0.0,0.52519,0.00013,32.12467]
[1776854088194,37.86,78134.64,0.0,0.52538,0.00013,32.1243]
[1776854093199,37.86,78135.89,0.0,0.52554,0.00013,32.12398]
[1776854098204,37.87,78137.74,0.0,0.52578,0.00013,32.1235]
[1776854100206,37.87,78147.38,0.0,0.52704,0.00013,32.12075]
[1776854105211,37.86,78143.77,0.0,0.52657,0.00013,32.12181]
[1776854106212,37.86,78151.63,0.0,0.52759,0.00013,32.11943]
[1776854107213,37.86,78159.52,0.0,0.52862,0.00013,32.11682]
[1776854109215,37.86,78149.7,0.0,0.52734,0.00013,32.12003]
[1776854114223,37.86,78144.11,0.0,0.52661,0.00013,32.12171]
[1776854120230,37.87,78141.99,0.0,0.52634,0.00013,32.12232]
[1776854125234,37.87,78138.94,0.0,0.52594,0.00013,32.12317]
[1776854130239,37.87,78141.39,0.0,0.52626,0.00013,32.1225]
[1776854135244,37.87,78139.64,0.0,0.52603,0.00013,32.12011]
[1776854141250,37.87,78138.73,0.0,0.52591,0.00013,32.12037]
[1776854142251,37.87,78147.7,0.0,0.52708,0.00013,32.11778]
[1776854147252,37.86,78152.2,0.0,0.52767,0.00013,32.11638]
[1776854152261,37.86,78151.19,0.0,0.52754,0.00013,32.11669]
[1776854157266,37.87,78153.9,0.0,0.52789,0.00013,32.11583]
[1776854162271,37.87,78147.52,0.0,0.52706,0.00013,32.11784]
[1776854167276,37.87,78145.76,0.0,0.52683,0.00013,32.11837]
[1776854172281,37.88,78144.9,0.0,0.52671,0.00013,32.11863]
[1776854177286,37.88,78142.04,0.0,0.52634,0.00013,32.11947]
[1776854179648,37.89,78138.96,0.0,0.52594,0.00013,32.12033]
[1776854185294,37.89,78135.63,0.0,0.5255,0.00013,32.12122]
[1776854190299,37.9,78135.2,0.0,0.52544,0.00013,32.12134]
[1776854194909,37.9,78132.72,0.0,0.52512,0.00013,32.11911]
[1776854194956,37.9,78132.72,0.0,0.52512,0.00013,32.11911]
[1776854195022,37.9,78132.72,0.0,0.52512,0.00013,32.11911]
[1776854200011,37.91,78131.32,0.0,0.52494,0.00013,32.11946]
[1776854205314,37.91,78134.1,0.0,0.5253,0.00013,32.11877]
[1776854207840,37.91,78133.37,0.0,0.5252,0.00013,32.11896]
[1776854207866,37.91,78133.37,0.0,0.5252,0.00013,32.11896]
[1776854207897,37.91,78133.37,0.0,0.5252,0.00013,32.11896]
[1776854208290,37.91,78133.37,0.0,0.5252,0.00013,32.11896]
[1776854208306,37.91,78133.37,0.0,0.5252,0.00013,32.11896]
[1776854208199,37.91,78133.37,0.0,0.5252,0.00013,32.11896]
[1776854208395,37.91,78133.37,0.0,0.5252,0.00013,32.11896]
[1776854209318,37.92,78133.86,0.0,0.52527,0.00013,32.11884]
[1776854210319,37.92,78125.9,0.0,0.52423,0.00013,32.12076]
[1776854210329,37.92,78125.9,0.0,0.52423,0.00013,32.12076]
[1776854210893,37.92,78125.9,0.0,0.52423,0.00013,32.12076]
[1776854211320,37.92,78120.33,0.0,0.5235,0.00013,32.12197]
[1776854214323,37.92,78113.56,0.0,0.52262,0.00013,32.1233]
[1776854214377,37.92,78113.56,0.0,0.52262,0.00013,32.1233]
[1776854220329,37.92,78110.59,0.0,0.52223,0.00013,32.12384]
[1776854226319,37.93,78110.4,0.0,0.52221,0.00013,32.12387]
[1776854229338,37.93,78117.05,0.0,0.52308,0.00013,32.12264]
[1776854231340,37.93,78108.81,0.0,0.522,0.00013,32.12415]
[1776854235344,37.93,78101.85,0.0,0.52109,0.00013,32.12523]
[1776854240349,37.93,78101.67,0.0,0.52107,0.00013,32.12526]
[1776854244722,37.93,78097.3,0.0,0.5205,0.00013,32.12586]
[1776854244748,37.93,78097.3,0.0,0.5205,0.00013,32.12586]
[1776854245354,37.93,78096.27,0.0,0.52037,0.00013,32.12599]
[1776854246791,37.93,78098.4,0.0,0.52065,0.00013,32.12571]
[1776854246846,37.93,78098.4,0.0,0.52065,0.00013,32.12571]
[1776854247072,37.93,78098.4,0.0,0.52065,0.00013,32.12571]
[1776854247112,37.93,78098.4,0.0,0.52065,0.00013,32.12571]
[1776854247737,37.93,78100.26,0.0,0.52089,0.00013,32.12546]
[1776854247780,37.93,78100.26,0.0,0.52089,0.00013,32.12546]
[1776854248357,37.93,78101.6,0.0,0.52106,0.00013,32.12527]
[1776854248752,37.93,78101.6,0.0,0.52106,0.00013,32.12527]
[1776854248810,37.93,78101.6,0.0,0.52106,0.00013,32.12527]
[1776854249358,37.93,78101.39,0.0,0.52103,0.00013,32.1253]
[1776854254363,37.93,78102.75,0.0,0.52121,0.00013,32.12224]
[1776854254847,37.93,78102.75,0.0,0.52121,0.00013,32.12224]
[1776854254903,37.93,78102.75,0.0,0.52121,0.00013,32.12224]
[1776854254916,37.93,78102.75,0.0,0.52121,0.00013,32.12224]
[1776854256365,37.93,78109.97,0.0,0.52215,0.00013,32.12108]
[1776854262371,37.93,78108.41,0.0,0.52195,0.00013,32.12135]
[1776854266375,37.94,78106.87,0.0,0.52175,0.00013,32.1216]
[1776854271380,37.94,78105.61,0.0,0.52158,0.00013,32.1218]
[1776854276385,37.94,78103.55,0.0,0.52132,0.00013,32.12212]
[1776854277823,37.94,78103.13,0.0,0.52126,0.00013,32.12218]
[1776854277914,37.94,78103.13,0.0,0.52126,0.00013,32.12218]
[1776854278264,37.94,78103.13,0.0,0.52126,0.00013,32.12218]
[1776854278315,37.94,78103.13,0.0,0.52126,0.00013,32.12218]
[1776854278387,37.94,78105.8,0.0,0.52161,0.00013,32.12178]
[1776854279388,37.94,78113.79,0.0,0.52265,0.00013,32.12041]
[1776854284393,37.94,78116.17,0.0,0.52296,0.00013,32.11996]
[1776854289398,37.95,78118.43,0.0,0.52325,0.00013,32.11951]
[1776854294403,37.95,78118.15,0.0,0.52321,0.00013,32.11957]
[1776854299408,37.95,78122.76,0.0,0.52381,0.00013,32.11862]
[1776854304413,37.95,78120.5,0.0,0.52352,0.00013,32.1191]
[1776854309418,37.96,78121.13,0.0,0.5236,0.00013,32.11897]
[1776854314423,37.96,78122.18,0.0,0.52374,0.00013,32.11588]
[1776854319428,37.96,78122.87,0.0,0.52383,0.00013,32.11574]
[1776854324433,37.97,78122.26,0.0,0.52375,0.00013,32.11587]
[1776854329438,37.97,78120.51,0.0,0.52352,0.00013,32.11624]
[1776854334443,37.97,78120.52,0.0,0.52352,0.00013,32.11624]
[1776854339448,37.97,78122.34,0.0,0.52375,0.00013,32.11586]
[1776854344453,37.98,78120.98,0.0,0.52358,0.00013,32.11616]
[1776854349458,37.98,78122.4,0.0,0.52376,0.00013,32.11586]
[1776854354463,37.98,78123.01,0.0,0.52384,0.00013,32.11573]
[1776854359467,37.99,78127.41,0.0,0.52441,0.00013,32.11475]
[1776854364472,37.99,78127.51,0.0,0.52442,0.00013,32.11473]
[1776854370478,37.99,78127.15,0.0,0.52438,0.00013,32.11482]
[1776854375484,37.99,78123.67,0.0,0.52392,0.00013,32.11273]
[1776854380489,38.0,78123.81,0.0,0.52394,0.00013,32.1127]
[1776854382198,38.0,78123.81,0.0,0.52394,0.00013,32.1127]
[1776854382248,38.0,78123.81,0.0,0.52394,0.00013,32.1127]
[1776854382491,38.0,78123.72,0.0,0.52393,0.00013,32.11272]
[1776854387496,38.0,78124.57,0.0,0.52404,0.00013,32.11254]
[1776854393485,38.0,78124.49,0.0,0.52403,0.00013,32.11255]
[1776854399507,38.01,78125.88,0.0,0.52421,0.00013,32.11225]
[1776854404512,38.01,78128.76,0.0,0.52458,0.00013,32.11159]
[1776854405613,38.01,78128.76,0.0,0.52458,0.00013,32.11159]
[1776854405678,38.01,78128.76,0.0,0.52458,0.00013,32.11159]
[1776854406514,38.01,78132.15,0.0,0.52502,0.00013,32.11077]
[1776854411519,38.01,78132.18,0.0,0.52503,0.00013,32.11077]
[1776854416524,38.02,78132.32,0.0,0.52504,0.00013,32.11074]
[1776854421529,38.02,78133.03,0.0,0.52513,0.00013,32.11057]
[1776854426534,38.02,78133.62,0.0,0.52521,0.00013,32.11043]
[1776854431539,38.03,78133.18,0.0,0.52515,0.00013,32.10767]
[1776854436544,38.03,78135.69,0.0,0.52548,0.00013,32.10703]
[1776854441549,38.03,78135.88,0.0,0.5255,0.00013,32.10699]
[1776854446554,38.03,78138.29,0.0,0.52581,0.00013,32.10636]
[1776854451559,38.03,78137.56,0.0,0.52572,0.00013,32.10655]
[1776854456564,38.03,78138.79,0.0,0.52588,0.00013,32.10622]
[1776854461569,38.03,78138.76,0.0,0.52588,0.00013,32.10623]
[1776854463571,38.03,78126.18,0.0,0.52424,0.00013,32.10934]
[1776854468576,38.03,78123.83,0.0,0.52394,0.00013,32.10986]
[1776854473582,38.03,78119.99,0.0,0.52344,0.00013,32.11067]
[1776854478586,38.04,78120.33,0.0,0.52348,0.00013,32.11061]
[1776854483591,38.04,78123.91,0.0,0.52395,0.00013,32.10985]
[1776854488597,38.04,78128.21,0.0,0.5245,0.00013,32.10889]
[1776854492010,38.04,78127.94,0.0,0.52447,0.00013,32.10608]
[1776854492056,38.04,78127.94,0.0,0.52447,0.00013,32.10608]
[1776854492603,38.04,78127.96,0.0,0.52447,0.00013,32.10607]
[1776854497608,38.05,78128.13,0.0,0.52449,0.00013,32.10604]
[1776854502613,38.05,78128.54,0.0,0.52455,0.00013,32.10595]
[1776854507618,38.05,78129.16,0.0,0.52463,0.00013,32.10581]
[1776854512623,38.06,78128.71,0.0,0.52457,0.00013,32.10591]
[1776854517628,38.06,78127.73,0.0,0.52444,0.00013,32.10615]
[1776854522596,38.06,78127.46,0.0,0.5244,0.00013,32.10621]
[1776854522684,38.06,78127.46,0.0,0.5244,0.00013,32.10621]
[1776854523635,38.06,78126.14,0.0,0.52423,0.00013,32.10651]
[1776854524636,38.06,78118.11,0.0,0.52319,0.00013,32.10821]
[1776854526638,38.07,78111.63,0.0,0.52235,0.00013,32.10942]
[1776854531643,38.07,78112.46,0.0,0.52246,0.00013,32.10927]
[1776854536648,38.07,78110.5,0.0,0.5222,0.00013,32.10962]
[1776854538884,38.07,78107.57,0.0,0.52182,0.00013,32.1101]
[1776854538944,38.07,78107.57,0.0,0.52182,0.00013,32.1101]
[1776854539651,38.07,78107.7,0.0,0.52184,0.00013,32.11008]
[1776854542628,38.07,78107.42,0.0,0.5218,0.00013,32.11013]
[1776854542655,38.07,78107.42,0.0,0.5218,0.00013,32.11013]
[1776854542670,38.07,78107.42,0.0,0.5218,0.00013,32.11013]
[1776854542748,38.07,78107.42,0.0,0.5218,0.00013,32.11013]
[1776854543655,38.07,78107.61,0.0,0.52182,0.00013,32.1101]
[1776854544656,38.07,78099.64,0.0,0.52079,0.00013,32.11128]
[1776854549662,38.07,78098.75,0.0,0.52067,0.00013,32.1114]
[1776854552074,38.07,78098.73,0.0,0.52067,0.00013,32.10853]
[1776854552113,38.07,78098.73,0.0,0.52067,0.00013,32.10853]
[1776854552665,38.07,78099.19,0.0,0.52073,0.00013,32.10847]
[1776854557126,38.07,78099.01,0.0,0.52071,0.00013,32.10849]
[1776854557215,38.07,78099.01,0.0,0.52071,0.00013,32.10849]
[1776854557670,38.07,78099.59,0.0,0.52078,0.00013,32.10841]
[1776854562674,38.07,78100.37,0.0,0.52089,0.00013,32.10831]
[1776854568681,38.07,78100.32,0.0,0.52088,0.00013,32.10831]
[1776854573686,38.07,78101.07,0.0,0.52098,0.00013,32.10821]
[1776854579692,38.07,78105.38,0.0,0.52154,0.00013,32.10758]
[1776854584697,38.07,78105.35,0.0,0.52153,0.00013,32.10758]
[1776854589702,38.07,78108.44,0.0,0.52193,0.00013,32.10709]
[1776854594707,38.07,78106.45,0.0,0.52167,0.00013,32.10741]
[1776854599712,38.07,78105.39,0.0,0.52154,0.00013,32.10758]
[1776854604717,38.07,78101.42,0.0,0.52102,0.00013,32.10817]
[1776854609722,38.07,78101.42,0.0,0.52102,0.00013,32.10817]
[1776854614168,38.07,78101.28,0.0,0.521,0.00013,32.10531]
[1776854614260,38.07,78101.28,0.0,0.521,0.00013,32.10531]
[1776854614270,38.07,78101.28,0.0,0.521,0.00013,32.10531]
[1776854619732,38.07,78105.91,0.0,0.5216,0.00013,32.10463]
[1776854622735,38.07,78112.88,0.0,0.52251,0.00013,32.10346]
[1776854627740,38.07,78113.38,0.0,0.52257,0.00013,32.10337]
[1776854628454,38.07,78113.38,0.0,0.52257,0.00013,32.10337]
[1776854628507,38.07,78113.38,0.0,0.52257,0.00013,32.10337]
[1776854628741,38.07,78113.2,0.0,0.52255,0.00013,32.1034]
[1776854631501,38.08,78112.59,0.0,0.52247,0.00013,32.10351]
[1776854631599,38.08,78112.59,0.0,0.52247,0.00013,32.10351]
[1776854631744,38.08,78112.32,0.0,0.52244,0.00013,32.10356]
[1776854636750,38.08,78104.19,0.0,0.52138,0.00013,32.1049]
[1776854641753,38.08,78098.13,0.0,0.52059,0.00013,32.10574]
[1776854645757,38.08,78105.29,0.0,0.52152,0.00013,32.10473]
[1776854650763,38.08,78102.23,0.0,0.52113,0.00013,32.10518]
[1776854656769,38.08,78102.13,0.0,0.52111,0.00013,32.1052]
[1776854661774,38.08,78106.2,0.0,0.52164,0.00013,32.10459]
[1776854666779,38.08,78103.69,0.0,0.52132,0.00013,32.10497]
[1776854671785,38.08,78103.03,0.0,0.52123,0.00013,32.1022]
[1776854677791,38.08,78102.29,0.0,0.52113,0.00013,32.10231]
[1776854682361,38.08,78102.43,0.0,0.52115,0.00013,32.10229]
[1776854682423,38.08,78102.43,0.0,0.52115,0.00013,32.10229]
[1776854682467,38.08,78102.43,0.0,0.52115,0.00013,32.10229]
[1776854682473,38.08,78102.43,0.0,0.52115,0.00013,32.10229]
[1776854682507,38.08,78102.43,0.0,0.52115,0.00013,32.10229]
[1776854682517,38.08,78102.43,0.0,0.52115,0.00013,32.10229]
[1776854682554,38.08,78102.43,0.0,0.52115,0.00013,32.10229]
[1776854682892,38.08,78102.43,0.0,0.52115,0.00013,32.10229]
[1776854682912,38.08,78102.43,0.0,0.52115,0.00013,32.10229]
[1776854683362,38.08,78102.43,0.0,0.52115,0.00013,32.10229]
[1776854683408,38.08,78102.43,0.0,0.52115,0.00013,32.10229]
[1776854692807,38.09,78101.67,0.0,0.52105,0.00013,32.1024]
[1776854693536,38.09,78101.67,0.0,0.52105,0.00013,32.1024]
[1776854693585,38.09,78101.67,0.0,0.52105,0.00013,32.1024]
[1776854693808,38.09,78101.96,0.0,0.52109,0.00013,32.10236]
[1776854697581,38.1,78102.28,0.0,0.52113,0.00013,32.10231]
[1776854697643,38.1,78102.28,0.0,0.52113,0.00013,32.10231]
[1776854697812,38.1,78102.47,0.0,0.52115,0.00013,32.10229]
[1776854702817,38.1,78103.85,0.0,0.52133,0.00013,32.10209]
[1776854707822,38.1,78102.89,0.0,0.52121,0.00013,32.10223]
[1776854712827,38.1,78093.85,0.0,0.52004,0.00013,32.1034]
[1776854712850,38.1,78093.85,0.0,0.52004,0.00013,32.1034]
[1776854712919,38.1,78093.85,0.0,0.52004,0.00013,32.1034]
[1776854713828,38.1,78093.51,0.0,0.51999,0.00013,32.10344]
[1776854719832,38.1,78097.18,0.0,0.52047,0.00013,32.103]
[1776854721186,38.1,78097.18,0.0,0.52047,0.00013,32.103]
[1776854721233,38.1,78097.18,0.0,0.52047,0.00013,32.103]
[1776854721804,38.1,78097.18,0.0,0.52047,0.00013,32.103]
[1776854723059,38.1,78101.49,0.0,0.52103,0.00013,32.10243]
[1776854723120,38.1,78101.49,0.0,0.52103,0.00013,32.10243]
[1776854723836,38.1,78101.71,0.0,0.52106,0.00013,32.1024]
[1776854728839,38.1,78102.37,0.0,0.52114,0.00013,32.10231]
[1776854733844,38.1,78096.48,0.0,0.52038,0.00013,32.10022]
[1776854734179,38.1,78096.48,0.0,0.52038,0.00013,32.10022]
[1776854734218,38.1,78096.48,0.0,0.52038,0.00013,32.10022]
[1776854734845,38.1,78096.54,0.0,0.52039,0.00013,32.10021]
[1776854739406,38.1,78097.48,0.0,0.52051,0.00013,32.1001]
[1776854739456,38.1,78097.48,0.0,0.52051,0.00013,32.1001]
[1776854739850,38.1,78097.32,0.0,0.52049,0.00013,32.10012]
[1776854743342,38.1,78094.9,0.0,0.52017,0.00013,32.10041]
[1776854743377,38.1,78094.9,0.0,0.52017,0.00013,32.10041]
[1776854743854,38.1,78093.74,0.0,0.52002,0.00013,32.10055]
[1776854748860,38.1,78093.87,0.0,0.52004,0.00013,32.10053]
[1776854753865,38.1,78096.21,0.0,0.52034,0.00013,32.10025]
[1776854758870,38.1,78096.55,0.0,0.52039,0.00013,32.10021]
[1776854763875,38.09,78094.25,0.0,0.52009,0.00013,32.10048]
[1776854768880,38.09,78094.64,0.0,0.52014,0.00013,32.10044]
[1776854773884,38.09,78092.86,0.0,0.51991,0.00013,32.10064]
[1776854779890,38.09,78091.54,0.0,0.51974,0.00013,32.10078]
[1776854784895,38.09,78091.43,0.0,0.51972,0.00013,32.10079]
[1776854789900,38.08,78092.36,0.0,0.51984,0.00013,32.10069]
[1776854794905,38.08,78093.09,0.0,0.51994,0.00013,32.09774]
[1776854799910,38.08,78096.28,0.0,0.52035,0.00013,32.09736]
[1776854804915,38.08,78096.64,0.0,0.5204,0.00013,32.09732]
[1776854809920,38.08,78095.85,0.0,0.5203,0.00013,32.09741]
[1776854815926,38.08,78099.16,0.0,0.52073,0.00013,32.09699]
[1776854821932,38.08,78096.07,0.0,0.52033,0.00013,32.09739]
[1776854822590,38.08,78096.07,0.0,0.52033,0.00013,32.09739]
[1776854827938,38.07,78093.48,0.0,0.51999,0.00013,32.09769]
[1776854833944,38.07,78099.33,0.0,0.52075,0.00013,32.09697]
[1776854838949,38.07,78102.02,0.0,0.5211,0.00013,32.0966]
[1776854843954,38.07,78102.01,0.0,0.5211,0.00013,32.0966]
[1776854848962,38.07,78101.36,0.0,0.52102,0.00013,32.09669]
[1776854854968,38.07,78101.1,0.0,0.52098,0.00013,32.09385]
[1776854858363,38.07,78101.64,0.0,0.52105,0.00013,32.09378]
[1776854858441,38.07,78101.64,0.0,0.52105,0.00013,32.09378]
[1776854858975,38.07,78102.6,0.0,0.52118,0.00013,32.09364]
[1776854863981,38.07,78102.42,0.0,0.52115,0.00013,32.09367]
[1776854869988,38.07,78101.63,0.0,0.52105,0.00013,32.09378]
[1776854872656,38.07,78101.44,0.0,0.52103,0.00013,32.09381]
[1776854872737,38.07,78101.44,0.0,0.52103,0.00013,32.09381]
[1776854872991,38.07,78098.36,0.0,0.52063,0.00013,32.09422]
[1776854877996,38.07,78099.39,0.0,0.52076,0.00013,32.09409]
[1776854883001,38.07,78099.56,0.0,0.52078,0.00013,32.09406]
[1776854888006,38.07,78098.91,0.0,0.5207,0.00013,32.09415]
[1776854894005,38.07,78098.78,0.0,0.52068,0.00013,32.09417]
[1776854899018,38.07,78098.83,0.0,0.52069,0.00013,32.09416]
[1776854904076,38.07,78099.15,0.0,0.52073,0.00013,32.09412]
[1776854905205,38.07,78099.15,0.0,0.52073,0.00013,32.09412]
[1776854905266,38.07,78099.15,0.0,0.52073,0.00013,32.09412]
[1776854905386,38.07,78099.15,0.0,0.52073,0.00013,32.09412]
[1776854905426,38.07,78099.15,0.0,0.52073,0.00013,32.09412]
[1776854906025,38.07,78098.74,0.0,0.52068,0.00013,32.09417]
[1776854907026,38.07,78108.32,0.0,0.52192,0.00013,32.09275]
[1776854912031,38.07,78112.79,0.0,0.5225,0.00013,32.08911]
[1776854915034,38.07,78106.24,0.0,0.52165,0.00013,32.09022]
[1776854920040,38.07,78100.16,0.0,0.52086,0.00013,32.09111]
[1776854926046,38.07,78102.04,0.0,0.52111,0.00013,32.09085]
[1776854932053,38.07,78100.23,0.0,0.52087,0.00013,32.0911]
[1776854937058,38.07,78099.36,0.0,0.52076,0.00013,32.09122]
[1776854942063,38.07,78097.21,0.0,0.52048,0.00013,32.0915]
[1776854944186,38.07,78097.36,0.0,0.5205,0.00013,32.09148]
[1776854945029,38.07,78097.36,0.0,0.5205,0.00013,32.09148]
[1776854945969,38.07,78097.29,0.0,0.52049,0.00013,32.09149]
[1776854951072,38.06,78094.97,0.0,0.52019,0.00013,32.09177]
[1776854957078,38.06,78093.33,0.0,0.51998,0.00013,32.09196]
[1776854962083,38.06,78095.42,0.0,0.52025,0.00013,32.09172]
[1776854962227,38.06,78095.42,0.0,0.52025,0.00013,32.09172]
[1776854963574,38.06,78096.52,0.0,0.52039,0.00013,32.09158]
[1776854963690,38.06,78096.52,0.0,0.52039,0.00013,32.09158]
[1776854966087,38.06,78110.15,0.0,0.52216,0.00013,32.08957]
[1776854971092,38.07,78106.92,0.0,0.52174,0.00013,32.08723]
[1776854976097,38.07,78106.25,0.0,0.52165,0.00013,32.08734]
[1776854981102,38.07,78108.75,0.0,0.52198,0.00013,32.08694]
[1776854987108,38.07,78104.3,0.0,0.5214,0.00013,32.08764]
[1776854992113,38.07,78103.53,0.0,0.5213,0.00013,32.08776]
[1776854997118,38.07,78100.64,0.0,0.52092,0.00013,32.08817]
[1776855002123,38.07,78097.9,0.0,0.52057,0.00013,32.08854]
[1776855007128,38.07,78097.73,0.0,0.52055,0.00013,32.08856]
[1776855012133,38.07,78097.9,0.0,0.52057,0.00013,32.08854]
[1776855017138,38.07,78096.83,0.0,0.52043,0.00013,32.08867]
[1776855022143,38.07,78096.97,0.0,0.52045,0.00013,32.08866]
[1776855027148,38.07,78096.44,0.0,0.52038,0.00013,32.08872]
[1776855031633,38.06,78096.25,0.0,0.52035,0.00013,32.08587]
[1776855032522,38.06,78096.25,0.0,0.52035,0.00013,32.08587]
[1776855033495,38.06,78096.44,0.0,0.52038,0.00013,32.08585]
[1776855033537,38.06,78096.44,0.0,0.52038,0.00013,32.08585]
[1776855034155,38.06,78094.65,0.0,0.52015,0.00013,32.08607]
[1776855034197,38.06,78094.65,0.0,0.52015,0.00013,32.08607]
[1776855034260,38.06,78094.65,0.0,0.52015,0.00013,32.08607]
[1776855034497,38.06,78094.65,0.0,0.52015,0.00013,32.08607]
[1776855034556,38.06,78094.65,0.0,0.52015,0.00013,32.08607]
[1776855037582,38.06,78097.01,0.0,0.52045,0.00013,32.08578]
[1776855037617,38.06,78097.01,0.0,0.52045,0.00013,32.08578]
[1776855038159,38.06,78096.39,0.0,0.52037,0.00013,32.08585]
[1776855043164,38.06,78092.86,0.0,0.51991,0.00013,32.08627]
[1776855049095,38.06,78093.43,0.0,0.51999,0.00013,32.0862]
[1776855054183,38.06,78093.87,0.0,0.52005,0.00013,32.08615]
[1776855054851,38.06,78093.87,0.0,0.52005,0.00013,32.08615]
[1776855055038,38.06,78093.87,0.0,0.52005,0.00013,32.08615]
[1776855055184,38.06,78093.41,0.0,0.51999,0.00013,32.08621]
[1776855058292,38.06,78093.84,0.0,0.52004,0.00013,32.08616]
[1776855058932,38.06,78093.84,0.0,0.52004,0.00013,32.08616]
[1776855058978,38.06,78093.84,0.0,0.52004,0.00013,32.08616]
[1776855059187,38.06,78093.42,0.0,0.51999,0.00013,32.0862]
[1776855064192,38.06,78096.43,0.0,0.52038,0.00013,32.08585]
[1776855064372,38.06,78096.43,0.0,0.52038,0.00013,32.08585]
[1776855068062,38.06,78096.48,0.0,0.52039,0.00013,32.08584]
[1776855068133,38.06,78096.48,0.0,0.52039,0.00013,32.08584]
[1776855068163,38.06,78096.48,0.0,0.52039,0.00013,32.08584]
[1776855073202,38.05,78098.13,0.0,0.5206,0.00013,32.08563]
[1776855078207,38.05,78094.23,0.0,0.52009,0.00013,32.08611]
[1776855083212,38.05,78092.77,0.0,0.5199,0.00013,32.08628]
[1776855087460,38.05,78090.44,0.0,0.5196,0.00013,32.08653]
[1776855087524,38.05,78090.44,0.0,0.5196,0.00013,32.08653]
[1776855088217,38.05,78091.0,0.0,0.51967,0.00013,32.08647]
[1776855093222,38.05,78091.18,0.0,0.5197,0.00013,32.08358]
[1776855098227,38.05,78090.89,0.0,0.51966,0.00013,32.08361]
[1776855099595,38.05,78090.89,0.0,0.51966,0.00013,32.08361]
[1776855099663,38.05,78090.89,0.0,0.51966,0.00013,32.08361]
[1776855100229,38.05,78090.65,0.0,0.51963,0.00013,32.08363]
[1776855105234,38.05,78095.41,0.0,0.52025,0.00013,32.08309]
[1776855110239,38.05,78099.6,0.0,0.52079,0.00013,32.08256]
[1776855115244,38.05,78099.51,0.0,0.52078,0.00013,32.08257]
[1776855119042,38.05,78099.27,0.0,0.52075,0.00013,32.0826]
[1776855119108,38.05,78099.27,0.0,0.52075,0.00013,32.0826]
[1776855119115,38.05,78099.27,0.0,0.52075,0.00013,32.0826]
[1776855119234,38.05,78099.27,0.0,0.52075,0.00013,32.0826]
[1776855119117,38.05,78099.27,0.0,0.52075,0.00013,32.0826]
[1776855121250,38.05,78109.76,0.0,0.52211,0.00013,32.08101]
[1776855126255,38.05,78110.53,0.0,0.52221,0.00013,32.08088]
[1776855131259,38.05,78108.99,0.0,0.52201,0.00013,32.08114]
[1776855136264,38.05,78109.69,0.0,0.5221,0.00013,32.08102]
[1776855141269,38.05,78107.88,0.0,0.52187,0.00013,32.08132]
[1776855146274,38.05,78106.71,0.0,0.52172,0.00013,32.08151]
[1776855151278,38.05,78105.28,0.0,0.52153,0.00013,32.07887]
[1776855156290,38.05,78109.26,0.0,0.52205,0.00013,32.07822]
[1776855161295,38.06,78108.02,0.0,0.52189,0.00013,32.07843]
[1776855166300,38.06,78108.17,0.0,0.52191,0.00013,32.07841]
[1776855172306,38.06,78112.15,0.0,0.52242,0.00013,32.07773]
[1776855177311,38.07,78113.28,0.0,0.52257,0.00013,32.07753]
[1776855182316,38.07,78114.16,0.0,0.52268,0.00013,32.07737]
[1776855187321,38.07,78115.39,0.0,0.52284,0.00013,32.07714]
[1776855193327,38.07,78116.66,0.0,0.52301,0.00013,32.07691]
[1776855199143,38.08,78116.84,0.0,0.52303,0.00013,32.07687]
[1776855204337,38.08,78114.12,0.0,0.52267,0.00013,32.07739]
[1776855210343,38.08,78117.95,0.0,0.52317,0.00013,32.07666]
[1776855215348,38.08,78121.74,0.0,0.52366,0.00013,32.07302]
[1776855221354,38.09,78134.5,0.0,0.52532,0.00013,32.07006]
[1776855223761,38.09,78138.37,0.0,0.52582,0.00013,32.06906]
[1776855223800,38.09,78138.37,0.0,0.52582,0.00013,32.06906]
[1776855223928,38.09,78138.37,0.0,0.52582,0.00013,32.06906]
[1776855224357,38.09,78138.79,0.0,0.52588,0.00013,32.06895]
[1776855225202,38.09,78138.79,0.0,0.52588,0.00013,32.06895]
[1776855230362,38.09,78138.72,0.0,0.52587,0.00013,32.06897]
[1776855236369,38.09,78137.11,0.0,0.52566,0.00013,32.0694]
[1776855241374,38.1,78131.02,0.0,0.52487,0.00013,32.07094]
[1776855244377,38.1,78124.66,0.0,0.52404,0.00013,32.0724]
[1776855244854,38.1,78124.66,0.0,0.52404,0.00013,32.0724]
[1776855251383,38.1,78117.71,0.0,0.52314,0.00013,32.07385]
[1776855256388,38.1,78118.71,0.0,0.52327,0.00013,32.07365]
[1776855261393,38.1,78126.01,0.0,0.52421,0.00013,32.07211]
[1776855267399,38.11,78128.07,0.0,0.52448,0.00013,32.07164]
[1776855272404,38.11,78124.37,0.0,0.524,0.00013,32.0696]
[1776855278410,38.11,78123.37,0.0,0.52387,0.00013,32.06982]
[1776855283415,38.11,78122.12,0.0,0.52371,0.00013,32.07009]
[1776855287419,38.11,78113.11,0.0,0.52254,0.00013,32.07185]
[1776855290736,38.11,78111.91,0.0,0.52238,0.00013,32.07207]
[1776855291276,38.11,78111.91,0.0,0.52238,0.00013,32.07207]
[1776855298430,38.12,78109.63,0.0,0.52209,0.00013,32.07246]
[1776855304436,38.12,78097.4,0.0,0.5205,0.00013,32.07426]
[1776855309441,38.11,78095.06,0.0,0.5202,0.00013,32.07455]
[1776855314446,38.11,78095.84,0.0,0.5203,0.00013,32.07446]
[1776855319451,38.11,78095.9,0.0,0.52031,0.00013,32.07445]
[1776855324456,38.11,78098.3,0.0,0.52062,0.00013,32.07415]
[1776855329461,38.11,78097.35,0.0,0.52049,0.00013,32.07427]
[1776855334466,38.11,78096.9,0.0,0.52044,0.00013,32.07145]
[1776855338470,38.11,78089.25,0.0,0.51944,0.00013,32.07231]
[1776855343475,38.1,78087.06,0.0,0.51916,0.00013,32.07251]
[1776855345477,38.1,78080.76,0.0,0.51834,0.00013,32.07302]
[1776855347777,38.1,78079.88,0.0,0.51822,0.00013,32.07308]
[1776855347874,38.1,78079.88,0.0,0.51822,0.00013,32.07308]
[1776855348199,38.1,78079.88,0.0,0.51822,0.00013,32.07308]
[1776855348480,38.1,78078.63,0.0,0.51806,0.00013,32.07317]
[1776855353485,38.1,78077.32,0.0,0.51789,0.00013,32.07324]
[1776855358490,38.09,78080.11,0.0,0.51826,0.00013,32.07307]
[1776855363495,38.09,78083.98,0.0,0.51876,0.00013,32.07278]
[1776855367499,38.09,78092.37,0.0,0.51985,0.00013,32.07197]
[1776855373505,38.09,78086.56,0.0,0.51909,0.00013,32.07255]
[1776855377277,38.08,78081.86,0.0,0.51848,0.00013,32.07294]
[1776855383515,38.08,78076.19,0.0,0.51775,0.00013,32.0733]
[1776855386407,38.08,78076.12,0.0,0.51774,0.00013,32.07331]
[1776855392501,38.07,78075.47,0.0,0.51765,0.00013,32.07047]
[1776855397532,38.07,78075.31,0.0,0.51763,0.00013,32.07048]
[1776855402540,38.06,78070.22,0.0,0.51697,0.00013,32.0707]
[1776855407545,38.06,78069.61,0.0,0.51689,0.00013,32.07072]
[1776855412550,38.05,78070.8,0.0,0.51705,0.00013,32.07068]
[1776855418556,38.05,78069.49,0.0,0.51688,0.00013,32.07072]
[1776855424562,38.04,78069.33,0.0,0.51686,0.00013,32.07072]
[1776855430568,38.04,78067.7,0.0,0.51664,0.00013,32.07077]
[1776855436574,38.03,78064.24,0.0,0.51619,0.00013,32.07084]
[1776855441579,38.03,78063.38,0.0,0.51608,0.00013,32.07085]
[1776855446584,38.02,78061.96,0.0,0.5159,0.00013,32.07087]
[1776855451589,38.01,78061.98,0.0,0.5159,0.00013,32.06799]
[1776855456604,38.01,78063.34,0.0,0.51608,0.00013,32.06798]
[1776855460333,38.01,78062.94,0.0,0.51602,0.00013,32.06799]
[1776855461610,38.0,78088.22,0.0,0.51932,0.00013,32.06662]
[1776855464613,38.0,78098.67,0.0,0.52068,0.00013,32.06542]
[1776855465162,38.0,78098.67,0.0,0.52068,0.00013,32.06542]
[1776855465211,38.0,78098.67,0.0,0.52068,0.00013,32.06542]
[1776855465268,38.0,78098.67,0.0,0.52068,0.00013,32.06542]
[1776855466615,38.01,78111.27,0.0,0.52232,0.00013,32.06347]
[1776855471620,38.01,78106.66,0.0,0.52172,0.00013,32.06425]
[1776855476624,38.01,78108.44,0.0,0.52195,0.00013,32.06396]
[1776855478970,38.01,78108.36,0.0,0.52194,0.00013,32.06397]
[1776855486080,38.01,78105.78,0.0,0.52161,0.00013,32.06439]
[1776855490122,38.01,78105.84,0.0,0.52161,0.00013,32.06438]
[1776855495644,38.02,78110.38,0.0,0.5222,0.00013,32.06363]
[1776855501650,38.02,78114.88,0.0,0.52279,0.00013,32.06282]
[1776855506655,38.02,78116.78,0.0,0.52303,0.00013,32.06246]
[1776855510659,38.02,78130.65,0.0,0.52484,0.00013,32.05944]
[1776855516665,38.03,78137.06,0.0,0.52567,0.00013,32.05494]
[1776855521670,38.03,78136.75,0.0,0.52563,0.00013,32.05503]
[1776855526675,38.04,78136.84,0.0,0.52564,0.00013,32.05501]
[1776855531679,38.04,78137.13,0.0,0.52568,0.00013,32.05494]
[1776855536684,38.04,78134.68,0.0,0.52536,0.00013,32.05558]
[1776855542690,38.04,78135.35,0.0,0.52545,0.00013,32.05541]
[1776855547695,38.05,78135.43,0.0,0.52546,0.00013,32.05539]
[1776855553700,38.05,78134.79,0.0,0.52537,0.00013,32.05556]
[1776855558706,38.05,78136.44,0.0,0.52559,0.00013,32.05514]
[1776855563235,38.05,78136.83,0.0,0.52564,0.00013,32.05504]
[1776855564712,38.05,78151.1,0.0,0.52749,0.00013,32.05094]
[1776855569717,38.05,78154.98,0.0,0.52799,0.00013,32.0497]
[1776855574717,38.04,78159.86,0.0,0.52863,0.00013,32.04519]
[1776855578726,38.04,78151.8,0.0,0.52759,0.00013,32.04783]
[1776855583731,38.04,78150.95,0.0,0.52747,0.00013,32.04809]
[1776855585631,38.04,78150.74,0.0,0.52745,0.00013,32.04816]
[1776855585733,38.04,78157.92,0.0,0.52838,0.00013,32.04584]
[1776855585952,38.04,78157.92,0.0,0.52838,0.00013,32.04584]
[1776855592740,38.04,78161.78,0.0,0.52888,0.00013,32.04451]
[1776855597745,38.03,78166.98,0.0,0.52956,0.00013,32.04265]
[1776855599747,38.03,78160.41,0.0,0.52871,0.00013,32.04498]
[1776855602750,38.03,78166.54,0.0,0.5295,0.00013,32.0428]
[1776855605753,38.03,78175.88,0.0,0.53072,0.00013,32.03924]
[1776855607318,38.03,78174.15,0.0,0.53049,0.00013,32.03992]
[1776855612760,38.02,78171.41,0.0,0.53014,0.00013,32.04097]
[1776855613761,38.02,78164.17,0.0,0.5292,0.00013,32.04364]
[1776855618766,38.02,78168.41,0.0,0.52975,0.00013,32.04209]
[1776855623771,38.01,78168.46,0.0,0.52976,0.00013,32.04206]
[1776855628776,38.01,78175.58,0.0,0.53069,0.00013,32.03932]
[1776855633781,38.0,78176.71,0.0,0.53084,0.00013,32.03598]
[1776855638786,38.0,78176.51,0.0,0.53081,0.00013,32.03604]
[1776855643791,38.0,78176.92,0.0,0.53087,0.00013,32.03588]
[1776855648796,38.0,78173.86,0.0,0.53047,0.00013,32.03709]
[1776855653802,38.0,78167.49,0.0,0.52964,0.00013,32.03951]
[1776855658807,38.0,78168.24,0.0,0.52974,0.00013,32.03923]
[1776855663812,38.0,78171.77,0.0,0.5302,0.00013,32.03789]
[1776855666815,37.99,78165.32,0.0,0.52936,0.00013,32.04029]
[1776855668798,37.99,78164.21,0.0,0.52922,0.00013,32.04069]
[1776855670819,37.99,78156.46,0.0,0.52821,0.00013,32.04336]
[1776855673072,37.99,78154.97,0.0,0.52801,0.00013,32.04385]
[1776855674822,37.99,78173.48,0.0,0.53042,0.00013,32.03722]
[1776855679827,37.99,78176.17,0.0,0.53077,0.00013,32.03617]
[1776855684832,37.99,78176.48,0.0,0.53081,0.00013,32.03604]
[1776855689837,37.99,78173.18,0.0,0.53038,0.00013,32.03734]
[1776855694842,37.99,78171.48,0.0,0.53016,0.00013,32.03512]
[1776855699846,37.99,78175.17,0.0,0.53064,0.00013,32.03368]
[1776855704851,37.99,78172.04,0.0,0.53024,0.00013,32.0349]
[1776855710857,37.99,78168.2,0.0,0.52974,0.00013,32.03636]
[1776855715863,37.99,78171.68,0.0,0.53019,0.00013,32.03504]
[1776855720868,37.99,78175.75,0.0,0.53072,0.00013,32.03345]
[1776855723867,37.99,78182.29,0.0,0.53157,0.00013,32.03079]
[1776855724874,37.99,78188.79,0.0,0.53241,0.00013,32.02799]
[1776855729880,38.0,78188.28,0.0,0.53234,0.00013,32.02822]
[1776855731397,38.0,78185.11,0.0,0.53193,0.00013,32.0296]
[1776855731426,38.0,78185.11,0.0,0.53193,0.00013,32.0296]
[1776855731471,38.0,78185.11,0.0,0.53193,0.00013,32.0296]
[1776855736888,38.0,78184.68,0.0,0.53188,0.00013,32.02979]
[1776855741893,38.0,78186.77,0.0,0.53215,0.00013,32.02889]
[1776855746898,38.0,78187.82,0.0,0.53228,0.00013,32.02844]
[1776855751903,38.01,78190.7,0.0,0.53266,0.00013,32.0243]
[1776855753713,38.01,78188.93,0.0,0.53243,0.00013,32.02509]
[1776855753771,38.01,78188.93,0.0,0.53243,0.00013,32.02509]
[1776855753894,38.01,78188.93,0.0,0.53243,0.00013,32.02509]
[1776855753905,38.01,78187.0,0.0,0.53217,0.00013,32.02593]
[1776855753951,38.01,78187.0,0.0,0.53217,0.00013,32.02593]
[1776855754906,38.01,78188.23,0.0,0.53233,0.00013,32.0254]
[1776855759911,38.01,78186.38,0.0,0.53209,0.00013,32.02621]
[1776855763915,38.02,78193.42,0.0,0.53301,0.00013,32.02309]
[1776855765918,38.02,78196.27,0.0,0.53338,0.00013,32.02178]
[1776855766499,38.02,78196.27,0.0,0.53337,0.00013,32.02178]
[1776855766684,38.02,78196.27,0.0,0.53337,0.00013,32.02178]
[1776855766767,38.02,78196.27,0.0,0.53337,0.00013,32.02178]
[1776855766867,38.02,78196.27,0.0,0.53337,0.00013,32.02178]
[1776855766921,38.02,78199.74,0.0,0.53382,0.00013,32.02014]
[1776855767140,38.02,78199.74,0.0,0.53382,0.00013,32.02014]
[1776855767922,38.02,78226.64,0.0,0.53731,0.00013,32.00606]
[1776855770925,38.02,78220.11,0.0,0.53646,0.00013,32.00972]
[1776855775931,38.03,78229.75,0.0,0.53771,0.00013,32.00432]
[1776855778934,38.03,78239.48,0.0,0.53897,0.00013,31.99854]
[1776855781937,38.04,78248.0,0.0,0.54007,0.00013,31.99322]
[1776855784633,38.04,78251.05,0.0,0.54046,0.00013,31.99125]
[1776855784715,38.04,78251.05,0.0,0.54046,0.00013,31.99125]
[1776855784754,38.04,78251.05,0.0,0.54046,0.00013,31.99125]
[1776855786942,38.04,78263.1,0.0,0.54202,0.00013,31.98316]
[1776855788944,38.04,78251.15,0.0,0.54048,0.00013,31.99119]
[1776855792948,38.04,78258.12,0.0,0.54138,0.00013,31.98656]
[1776855793530,38.04,78258.12,0.0,0.54138,0.00013,31.98656]
[1776855793613,38.04,78258.12,0.0,0.54138,0.00013,31.98656]
[1776855793714,38.04,78258.12,0.0,0.54138,0.00013,31.98656]
[1776855795639,38.04,78258.13,0.0,0.54138,0.00013,31.98656]
[1776855795698,38.04,78258.13,0.0,0.54138,0.00013,31.98656]
[1776855795785,38.04,78258.13,0.0,0.54138,0.00013,31.98657]
[1776855800956,38.04,78258.44,0.0,0.54142,0.00013,31.98637]
[1776855802958,38.04,78251.67,0.0,0.54054,0.00013,31.99088]
[1776855806962,38.05,78263.01,0.0,0.542,0.00013,31.98328]
[1776855811967,38.05,78263.79,0.0,0.54211,0.00013,31.97987]
[1776855816972,38.05,78261.81,0.0,0.54185,0.00013,31.98125]
[1776855821977,38.06,78262.76,0.0,0.54197,0.00013,31.98061]
[1776855826982,38.06,78259.7,0.0,0.54157,0.00013,31.98271]
[1776855827538,38.06,78259.7,0.0,0.54157,0.00013,31.98271]
[1776855832988,38.06,78264.72,0.0,0.54222,0.00013,31.97927]
[1776855837993,38.06,78267.02,0.0,0.54252,0.00013,31.97768]
[1776855842998,38.07,78268.16,0.0,0.54266,0.00013,31.9769]
[1776855848003,38.07,78266.99,0.0,0.54251,0.00013,31.97774]
[1776855851324,38.07,78267.3,0.0,0.54255,0.00013,31.97754]
[1776855852007,38.07,78259.88,0.0,0.54159,0.00013,31.98268]
[1776855857012,38.08,78258.5,0.0,0.54141,0.00013,31.98363]
[1776855862017,38.08,78263.9,0.0,0.5421,0.00013,31.97996]
[1776855866021,38.08,78256.4,0.0,0.54113,0.00013,31.98507]
[1776855869024,38.08,78249.41,0.0,0.54022,0.00013,31.98966]
[1776855874029,38.09,78253.08,0.0,0.5407,0.00013,31.9844]
[1776855880035,38.1,78247.62,0.0,0.53999,0.00013,31.98799]
[1776855880839,38.1,78247.62,0.0,0.53999,0.00013,31.98799]
[1776855886003,38.11,78243.66,0.0,0.53947,0.00013,31.99054]
[1776855891039,38.11,78240.17,0.0,0.53901,0.00013,31.99273]
[1776855894084,38.12,78244.15,0.0,0.53952,0.00013,31.99029]
[1776855895926,38.12,78243.11,0.0,0.53939,0.00013,31.99095]
[1776855899054,38.13,78229.09,0.0,0.53757,0.00013,31.99935]
[1776855899565,38.13,78229.09,0.0,0.53757,0.00013,31.99936]
[1776855901056,38.13,78200.89,0.0,0.53392,0.00013,32.01419]
[1776855902057,38.13,78208.95,0.0,0.53497,0.00013,32.01023]
[1776855903058,38.13,78225.15,0.0,0.53706,0.00013,32.0016]
[1776855908063,38.13,78221.1,0.0,0.53653,0.00013,32.00387]
[1776855912067,38.14,78213.76,0.0,0.53558,0.00013,32.0078]
[1776855914069,38.14,78206.86,0.0,0.53469,0.00013,32.01132]
[1776855914727,38.14,78206.86,0.0,0.53469,0.00013,32.01132]
[1776855916071,38.14,78196.24,0.0,0.53332,0.00013,32.01642]
[1776855921076,38.14,78194.49,0.0,0.53309,0.00013,32.01723]
[1776855926081,38.14,78193.26,0.0,0.53293,0.00013,32.01779]
[1776855931086,38.15,78198.38,0.0,0.53359,0.00013,32.01256]
[1776855934948,38.15,78199.01,0.0,0.53367,0.00013,32.01226]
[1776855937092,38.15,78208.3,0.0,0.53487,0.00013,32.00775]
[1776855942097,38.15,78212.71,0.0,0.53544,0.00013,32.00551]
[1776855946101,38.16,78236.13,0.0,0.53847,0.00013,31.99249]
[1776855951106,38.16,78241.83,0.0,0.5392,0.00013,31.98907]
[1776855952255,38.17,78241.95,0.0,0.53921,0.00013,31.98901]
[1776855958113,38.17,78243.85,0.0,0.53945,0.00013,31.98788]
[1776855959114,38.17,78254.14,0.0,0.54078,0.00013,31.98131]
[1776855964119,38.18,78252.91,0.0,0.54062,0.00013,31.98212]
[1776855967537,38.18,78249.53,0.0,0.54018,0.00013,31.98433]
[1776855970061,38.19,78242.25,0.0,0.53924,0.00013,31.98892]
[1776855975130,38.19,78240.91,0.0,0.53906,0.00013,31.98978]
[1776855979118,38.2,78242.97,0.0,0.53932,0.00013,31.98854]
[1776855980131,38.2,78246.91,0.0,0.53983,0.00013,31.98609]
[1776855981136,38.2,78267.06,0.0,0.54243,0.00013,31.97272]
[1776855986141,38.2,78263.19,0.0,0.54193,0.00013,31.9754]
[1776855991146,38.21,78258.59,0.0,0.54133,0.00013,31.97566]
[1776855996153,38.22,78259.79,0.0,0.54148,0.00013,31.97491]
[1776856001158,38.23,78258.54,0.0,0.54131,0.00013,31.97581]
[1776856006163,38.24,78254.42,0.0,0.54078,0.00013,31.97858]
[1776856011168,38.25,78255.09,0.0,0.54086,0.00013,31.97818]
[1776856016173,38.26,78254.35,0.0,0.54076,0.00013,31.97871]
[1776856021178,38.26,78258.88,0.0,0.54133,0.00013,31.97578]
[1776856026183,38.27,78258.94,0.0,0.54134,0.00013,31.97578]
[1776856031188,38.28,78257.61,0.0,0.54116,0.00013,31.97671]
[1776856036193,38.29,78255.66,0.0,0.5409,0.00013,31.97805]
[1776856041098,38.3,78253.16,0.0,0.54058,0.00013,31.9797]
[1776856042105,38.3,78246.02,0.0,0.53966,0.00013,31.98425]
[1776856047199,38.3,78245.16,0.0,0.53954,0.00013,31.98481]
[1776856053210,38.31,78242.98,0.0,0.53926,0.00013,31.98332]
[1776856058215,38.32,78242.36,0.0,0.53918,0.00013,31.98373]
[1776856064222,38.33,78242.9,0.0,0.53924,0.00013,31.98344]
[1776856068226,38.33,78249.57,0.0,0.54009,0.00013,31.97932]
[1776856071370,38.34,78249.85,0.0,0.54013,0.00013,31.97916]
[1776856077235,38.35,78247.91,0.0,0.53987,0.00013,31.98043]
[1776856082240,38.35,78244.77,0.0,0.53947,0.00013,31.98241]
[1776856087245,38.36,78244.85,0.0,0.53947,0.00013,31.9824]
[1776856093253,38.37,78243.8,0.0,0.53933,0.00013,31.98309]
[1776856095255,38.37,78236.14,0.0,0.53835,0.00013,31.9877]
[1776856100260,38.38,78238.28,0.0,0.53862,0.00013,31.98646]
[1776856105265,38.38,78239.27,0.0,0.53874,0.00013,31.9859]
[1776856110270,38.39,78243.29,0.0,0.53925,0.00013,31.9835]
[1776856115275,38.39,78235.57,0.0,0.53826,0.00013,31.98525]
[1776856120280,38.4,78226.13,0.0,0.53705,0.00013,31.99064]
[1776856123283,38.4,78217.54,0.0,0.53594,0.00013,31.99528]
[1776856125285,38.4,78209.52,0.0,0.53491,0.00013,31.99938]
[1776856130290,38.4,78213.0,0.0,0.53536,0.00013,31.99762]
[1776856135295,38.4,78211.23,0.0,0.53513,0.00013,31.99853]
[1776856140300,38.4,78205.59,0.0,0.5344,0.00013,32.00131]
[1776856140501,38.4,78205.59,0.0,0.5344,0.00013,32.00131]
[1776856142302,38.4,78196.41,0.0,0.53322,0.00013,32.00562]
[1776856147307,38.4,78190.83,0.0,0.53251,0.00013,32.0081]
[1776856152315,38.4,78188.85,0.0,0.53225,0.00013,32.00895]
[1776856153436,38.4,78188.51,0.0,0.53221,0.00013,32.00909]
[1776856153690,38.4,78188.51,0.0,0.53221,0.00013,32.00909]
[1776856153745,38.4,78188.51,0.0,0.53221,0.00013,32.00909]
[1776856154317,38.4,78165.24,0.0,0.52921,0.00013,32.01814]
[1776856156319,38.4,78154.43,0.0,0.52782,0.00013,32.02173]
[1776856157181,38.4,78154.43,0.0,0.52782,0.00013,32.02173]
[1776856157295,38.4,78154.43,0.0,0.52782,0.00013,32.02173]
[1776856157320,38.41,78150.07,0.0,0.52726,0.00013,32.02307]
[1776856157932,38.41,78150.07,0.0,0.52726,0.00013,32.02307]
[1776856157967,38.41,78150.07,0.0,0.52726,0.00013,32.02307]
[1776856158128,38.41,78150.07,0.0,0.52726,0.00013,32.02307]
[1776856158226,38.41,78150.07,0.0,0.52726,0.00013,32.02307]
[1776856159322,38.41,78126.5,0.0,0.52422,0.00013,32.02918]
[1776856161324,38.41,78120.16,0.0,0.5234,0.00013,32.03051]
[1776856164327,38.41,78112.64,0.0,0.52243,0.00013,32.03191]
[1776856164915,38.41,78112.64,0.0,0.52243,0.00013,32.03191]
[1776856164938,38.41,78112.64,0.0,0.52243,0.00013,32.03191]
[1776856164989,38.41,78112.64,0.0,0.52243,0.00013,32.03191]
[1776856166020,38.41,78112.64,0.0,0.52243,0.00013,32.03191]
[1776856166230,38.41,78112.64,0.0,0.52243,0.00013,32.03191]
[1776856166322,38.41,78112.64,0.0,0.52243,0.00013,32.03191]
[1776856166329,38.4,78107.44,0.0,0.52176,0.00013,32.03277]
[1776856166392,38.4,78107.44,0.0,0.52176,0.00013,32.03277]
[1776856172335,38.4,78102.33,0.0,0.52111,0.00013,32.03064]
[1776856175338,38.4,78087.23,0.0,0.51916,0.00013,32.03236]
[1776856180343,38.4,78090.26,0.0,0.51955,0.00013,32.03207]
[1776856185348,38.39,78092.47,0.0,0.51984,0.00013,32.03184]
[1776856188353,38.39,78102.24,0.0,0.5211,0.00013,32.03065]
[1776856189246,38.39,78102.24,0.0,0.5211,0.00013,32.03065]
[1776856190355,38.39,78109.72,0.0,0.52206,0.00013,32.02951]
[1776856195360,38.39,78107.0,0.0,0.52171,0.00013,32.02995]
[1776856200365,38.39,78107.56,0.0,0.52178,0.00013,32.02986]
[1776856203368,38.39,78114.25,0.0,0.52265,0.00013,32.02874]
[1776856208373,38.39,78118.32,0.0,0.52317,0.00013,32.02798]
[1776856214312,38.39,78124.28,0.0,0.52394,0.00013,32.02677]
[1776856217334,38.39,78124.9,0.0,0.52402,0.00013,32.02664]
[1776856218383,38.39,78111.33,0.0,0.52227,0.00013,32.02925]
[1776856224389,38.39,78110.17,0.0,0.52212,0.00013,32.02944]
[1776856229394,38.39,78112.47,0.0,0.52242,0.00013,32.02905]
[1776856233398,38.39,78105.17,0.0,0.52147,0.00013,32.02735]
[1776856238403,38.39,78105.04,0.0,0.52146,0.00013,32.02736]
[1776856243014,38.39,78104.34,0.0,0.52137,0.00013,32.02747]
[1776856243067,38.39,78104.34,0.0,0.52137,0.00013,32.02747]
[1776856243082,38.39,78104.34,0.0,0.52137,0.00013,32.02747]
[1776856243787,38.39,78105.49,0.0,0.52152,0.00013,32.0273]
[1776856243792,38.39,78105.49,0.0,0.52152,0.00013,32.0273]
[1776856245214,38.39,78105.82,0.0,0.52156,0.00013,32.02725]
[1776856246411,38.39,78095.88,0.0,0.52028,0.00013,32.02858]
[1776856250415,38.38,78102.86,0.0,0.52118,0.00013,32.02768]
[1776856255420,38.38,78109.54,0.0,0.52204,0.00013,32.02666]
[1776856260425,38.38,78108.62,0.0,0.52192,0.00013,32.02681]
[1776856263410,38.38,78108.77,0.0,0.52194,0.00013,32.02678]
[1776856263581,38.38,78108.77,0.0,0.52194,0.00013,32.02678]
[1776856263775,38.38,78108.77,0.0,0.52194,0.00013,32.02678]
[1776856265430,38.38,78119.67,0.0,0.52335,0.00013,32.02483]
[1776856267432,38.38,78129.68,0.0,0.52464,0.00013,32.02268]
[1776856273438,38.38,78128.83,0.0,0.52453,0.00013,32.02287]
[1776856278442,38.38,78132.63,0.0,0.52502,0.00013,32.02198]
[1776856283447,38.38,78135.22,0.0,0.52535,0.00013,32.02135]
[1776856288452,38.38,78134.07,0.0,0.52521,0.00013,32.02163]
[1776856293457,38.39,78134.18,0.0,0.52522,0.00013,32.01873]
[1776856298462,38.39,78132.67,0.0,0.52502,0.00013,32.0191]
[1776856303467,38.39,78131.54,0.0,0.52488,0.00013,32.01938]
[1776856308472,38.41,78130.77,0.0,0.52477,0.00013,32.01958]
[1776856313477,38.41,78130.56,0.0,0.52475,0.00013,32.01963]
[1776856317481,38.41,78139.42,0.0,0.52589,0.00013,32.01743]
[1776856322486,38.42,78145.2,0.0,0.52663,0.00013,32.01586]
[1776856327491,38.42,78140.28,0.0,0.526,0.00013,32.01721]
[1776856332496,38.42,78134.79,0.0,0.52529,0.00013,32.01863]
[1776856337501,38.42,78138.34,0.0,0.52575,0.00013,32.01773]
[1776856342506,38.43,78138.42,0.0,0.52576,0.00013,32.01771]
[1776856347511,38.43,78142.22,0.0,0.52624,0.00013,32.01671]
[1776856352516,38.43,78142.59,0.0,0.52629,0.00013,32.01373]
[1776856357521,38.43,78148.79,0.0,0.52709,0.00013,32.01197]
[1776856359559,38.43,78150.54,0.0,0.52732,0.00013,32.01145]
[1776856360145,38.43,78150.54,0.0,0.52732,0.00013,32.01145]
[1776856360362,38.43,78150.54,0.0,0.52732,0.00013,32.01145]
[1776856360524,38.43,78154.33,0.0,0.5278,0.00013,32.01029]
[1776856362526,38.43,78176.57,0.0,0.53067,0.00013,32.0025]
[1776856362570,38.43,78176.57,0.0,0.53067,0.00013,32.0025]
[1776856368532,38.43,78178.13,0.0,0.53087,0.00013,32.00189]
[1776856373537,38.42,78179.03,0.0,0.53099,0.00013,32.00152]
[1776856373911,38.42,78179.03,0.0,0.53099,0.00013,32.00152]
[1776856375191,38.42,78180.13,0.0,0.53113,0.00013,32.00108]
[1776856375301,38.42,78180.13,0.0,0.53113,0.00013,32.00108]
[1776856375334,38.42,78180.13,0.0,0.53113,0.00013,32.00108]
[1776856375539,38.42,78179.83,0.0,0.53109,0.00013,32.00121]
[1776856376462,38.42,78179.83,0.0,0.53109,0.00013,32.00121]
[1776856376540,38.42,78187.58,0.0,0.53209,0.00013,31.99802]
[1776856378493,38.42,78187.58,0.0,0.53209,0.00013,31.99802]
[1776856384512,38.42,78189.76,0.0,0.53237,0.00013,31.99708]
[1776856385549,38.42,78182.66,0.0,0.53145,0.00013,32.00006]
[1776856389549,38.42,78176.57,0.0,0.53067,0.00013,32.00248]
[1776856390554,38.42,78166.81,0.0,0.52942,0.00013,32.0061]
[1776856391558,38.42,78155.78,0.0,0.528,0.00013,32.00981]
[1776856394561,38.42,78163.54,0.0,0.529,0.00013,32.00723]
[1776856399567,38.41,78167.66,0.0,0.52953,0.00013,32.00578]
[1776856404573,38.41,78167.09,0.0,0.52945,0.00013,32.00598]
[1776856409578,38.41,78165.31,0.0,0.52923,0.00013,32.0066]
[1776856412581,38.4,78154.37,0.0,0.52782,0.00013,32.00734]
[1776856418589,38.4,78154.58,0.0,0.52785,0.00013,32.00727]
[1776856422207,38.4,78153.12,0.0,0.52766,0.00013,32.00773]
[1776856422241,38.4,78153.12,0.0,0.52766,0.00013,32.00773]
[1776856422338,38.4,78153.12,0.0,0.52766,0.00013,32.00773]
[1776856422439,38.4,78153.12,0.0,0.52766,0.00013,32.00773]
[1776856424269,38.4,78154.53,0.0,0.52784,0.00013,32.00729]
[1776856429603,38.4,78154.52,0.0,0.52784,0.00013,32.0073]
[1776856434608,38.4,78161.14,0.0,0.52869,0.00013,32.00514]
[1776856436403,38.4,78161.7,0.0,0.52877,0.00013,32.00495]
[1776856441615,38.39,78167.92,0.0,0.52957,0.00013,32.00276]
[1776856444618,38.39,78156.77,0.0,0.52813,0.00013,32.00656]
[1776856449623,38.39,78153.17,0.0,0.52767,0.00013,32.00769]
[1776856454628,38.39,78153.06,0.0,0.52766,0.00013,32.00772]
[1776856459633,38.38,78156.93,0.0,0.52816,0.00013,32.00649]
[1776856460634,38.38,78165.78,0.0,0.5293,0.00013,32.0035]
[1776856463873,38.38,78168.05,0.0,0.52959,0.00013,32.00268]
[1776856468945,38.37,78165.1,0.0,0.52921,0.00013,32.00372]
[1776856474648,38.37,78169.44,0.0,0.52977,0.00013,31.99928]
[1776856479656,38.37,78171.37,0.0,0.53002,0.00013,31.99856]
[1776856484661,38.36,78172.81,0.0,0.53021,0.00013,31.99801]
[1776856489666,38.36,78174.64,0.0,0.53045,0.00013,31.99731]
[1776856494671,38.36,78176.1,0.0,0.53064,0.00013,31.99674]
[1776856496155,38.35,78176.26,0.0,0.53066,0.00013,31.99668]
[1776856497674,38.35,78166.87,0.0,0.52945,0.00013,32.00017]
[1776856498675,38.35,78158.67,0.0,0.52839,0.00013,32.00299]
[1776856503681,38.36,78159.74,0.0,0.52853,0.00013,32.00264]
[1776856508687,38.36,78161.87,0.0,0.5288,0.00013,32.00192]
[1776856513692,38.36,78159.78,0.0,0.52853,0.00013,32.00263]
[1776856517862,38.36,78158.81,0.0,0.52841,0.00013,32.00296]
[1776856521700,38.36,78165.93,0.0,0.52932,0.00013,32.00052]
[1776856526705,38.36,78160.62,0.0,0.52864,0.00013,32.00235]
[1776856531710,38.36,78164.69,0.0,0.52917,0.00013,31.99807]
[1776856534713,38.36,78171.35,0.0,0.53003,0.00013,31.99566]
[1776856539718,38.36,78183.21,0.0,0.53156,0.00013,31.99101]
[1776856543722,38.35,78176.37,0.0,0.53067,0.00013,31.99375]
[1776856549728,38.35,78174.08,0.0,0.53038,0.00013,31.99462]
[1776856555734,38.34,78174.32,0.0,0.53041,0.00013,31.99451]
[1776856560739,38.34,78173.62,0.0,0.53033,0.00013,31.99477]
[1776856565744,38.34,78179.61,0.0,0.5311,0.00013,31.99243]
[1776856570749,38.34,78180.13,0.0,0.53117,0.00013,31.99221]
[1776856571750,38.33,78173.8,0.0,0.53035,0.00013,31.99469]
[1776856576755,38.33,78172.55,0.0,0.53019,0.00013,31.99516]
[1776856581760,38.33,78168.54,0.0,0.52967,0.00013,31.99663]
[1776856585765,38.33,78177.8,0.0,0.53087,0.00013,31.99312]
[1776856586098,38.33,78177.8,0.0,0.53087,0.00013,31.99312]
[1776856586766,38.33,78185.38,0.0,0.53185,0.00013,31.99003]
[1776856587944,38.33,78190.03,0.0,0.53245,0.00013,31.98804]
[1776856588768,38.33,78196.13,0.0,0.53323,0.00013,31.98532]
[1776856593773,38.33,78196.15,0.0,0.53324,0.00013,31.98243]
[1776856598778,38.33,78197.31,0.0,0.53339,0.00013,31.9819]
[1776856603783,38.33,78190.39,0.0,0.5325,0.00013,31.985]
[1776856608788,38.33,78189.99,0.0,0.53244,0.00013,31.98518]
[1776856609383,38.33,78189.99,0.0,0.53244,0.00013,31.98518]
[1776856614576,38.33,78188.28,0.0,0.53222,0.00013,31.98591]
[1776856616532,38.32,78186.38,0.0,0.53198,0.00013,31.98672]
[1776856621802,38.32,78184.64,0.0,0.53176,0.00013,31.98745]
[1776856626807,38.32,78186.16,0.0,0.53195,0.00013,31.98681]
[1776856631812,38.32,78186.61,0.0,0.53201,0.00013,31.98663]
[1776856636817,38.33,78185.48,0.0,0.53186,0.00013,31.98711]
[1776856639820,38.33,78178.26,0.0,0.53093,0.00013,31.99005]
[1776856645826,38.32,78172.97,0.0,0.53025,0.00013,31.99209]
[1776856650831,38.32,78178.94,0.0,0.53102,0.00013,31.98977]
[1776856655836,38.32,78184.65,0.0,0.53176,0.00013,31.98456]
[1776856658839,38.32,78191.05,0.0,0.53258,0.00013,31.98182]
[1776856663844,38.32,78191.1,0.0,0.53259,0.00013,31.9818]
[1776856668849,38.32,78187.86,0.0,0.53217,0.00013,31.98321]
[1776856673854,38.32,78183.18,0.0,0.53157,0.00013,31.98517]
[1776856678859,38.32,78182.3,0.0,0.53146,0.00013,31.98553]
[1776856681862,38.32,78173.51,0.0,0.53032,0.00013,31.989]
[1776856686867,38.32,78178.2,0.0,0.53093,0.00013,31.98717]
[1776856689870,38.32,78186.34,0.0,0.53198,0.00013,31.98384]
[1776856694875,38.32,78188.46,0.0,0.53225,0.00013,31.98294]
[1776856695058,38.32,78188.46,0.0,0.53225,0.00013,31.98294]
[1776856697878,38.32,78196.36,0.0,0.53327,0.00013,31.97943]
[1776856698879,38.32,78212.07,0.0,0.5353,0.00013,31.97183]
[1776856703884,38.32,78217.06,0.0,0.53594,0.00013,31.96923]
[1776856707120,38.32,78218.13,0.0,0.53608,0.00013,31.96866]
[1776856707152,38.32,78218.13,0.0,0.53608,0.00013,31.96866]
[1776856707173,38.32,78218.13,0.0,0.53608,0.00013,31.96866]
[1776856707888,38.32,78220.02,0.0,0.53632,0.00013,31.96766]
[1776856713819,38.31,78222.94,0.0,0.5367,0.00013,31.96317]
[1776856718854,38.31,78224.23,0.0,0.53687,0.00013,31.96246]
[1776856723890,38.31,78227.88,0.0,0.53734,0.00013,31.96042]
[1776856728909,38.31,78229.17,0.0,0.53751,0.00013,31.95968]
[1776856731912,38.31,78219.84,0.0,0.53631,0.00013,31.96483]
[1776856736917,38.31,78219.05,0.0,0.5362,0.00013,31.96527]
[1776856739920,38.31,78225.01,0.0,0.53697,0.00013,31.96203]
[1776856744925,38.31,78226.78,0.0,0.5372,0.00013,31.96105]
[1776856749930,38.31,78228.07,0.0,0.53736,0.00013,31.96034]
[1776856754935,38.32,78224.77,0.0,0.53694,0.00013,31.96219]
[1776856758889,38.32,78221.56,0.0,0.53652,0.00013,31.96395]
[1776856761942,38.32,78214.0,0.0,0.53554,0.00013,31.96796]
[1776856766947,38.32,78210.24,0.0,0.53506,0.00013,31.96988]
[1776856769950,38.32,78195.46,0.0,0.53315,0.00013,31.97697]
[1776856774955,38.32,78189.4,0.0,0.53237,0.00013,31.97677]
[1776856779960,38.32,78189.88,0.0,0.53244,0.00013,31.97656]
[1776856784965,38.33,78191.17,0.0,0.5326,0.00013,31.976]
[1776856789970,38.33,78189.0,0.0,0.53232,0.00013,31.97695]
[1776856794975,38.33,78191.27,0.0,0.53261,0.00013,31.97596]
[1776856799980,38.33,78191.74,0.0,0.53267,0.00013,31.97576]
[1776856803984,38.33,78201.37,0.0,0.53392,0.00013,31.97135]
[1776856808989,38.33,78201.71,0.0,0.53396,0.00013,31.97119]
[1776856813994,38.33,78194.76,0.0,0.53306,0.00013,31.97441]
[1776856818999,38.33,78197.79,0.0,0.53345,0.00013,31.97303]
[1776856824005,38.33,78199.74,0.0,0.5337,0.00013,31.97213]
[1776856829010,38.33,78202.92,0.0,0.53411,0.00013,31.97062]
[1776856834015,38.33,78203.85,0.0,0.53423,0.00013,31.96729]
[1776856839020,38.33,78202.5,0.0,0.53406,0.00013,31.96794]
[1776856844025,38.33,78203.3,0.0,0.53416,0.00013,31.96756]
[1776856844398,38.33,78203.3,0.0,0.53416,0.00013,31.96756]
[1776856844545,38.33,78203.3,0.0,0.53416,0.00013,31.96756]
[1776856845026,38.33,78204.12,0.0,0.53427,0.00013,31.96717]
[1776856847429,38.34,78203.87,0.0,0.53424,0.00013,31.96729]
[1776856853034,38.34,78204.08,0.0,0.53426,0.00013,31.9672]
[1776856858039,38.34,78203.82,0.0,0.53423,0.00013,31.96732]
[1776856863044,38.34,78203.53,0.0,0.53419,0.00013,31.96747]
[1776856865683,38.34,78202.1,0.0,0.534,0.00013,31.96816]
[1776856867048,38.34,78217.6,0.0,0.536,0.00013,31.96038]
[1776856872053,38.34,78212.74,0.0,0.53538,0.00013,31.96291]
[1776856872846,38.34,78212.74,0.0,0.53538,0.00013,31.96291]
[1776856872949,38.34,78212.74,0.0,0.53538,0.00013,31.96291]
[1776856872969,38.34,78212.74,0.0,0.53538,0.00013,31.96291]
[1776856873054,38.34,78212.08,0.0,0.53529,0.00013,31.96325]
[1776856879060,38.35,78221.1,0.0,0.53645,0.00013,31.95854]
[1776856884065,38.35,78219.39,0.0,0.53623,0.00013,31.95947]
[1776856890071,38.36,78221.38,0.0,0.53648,0.00013,31.95842]
[1776856892125,38.36,78219.68,0.0,0.53626,0.00013,31.95645]
[1776856896189,38.36,78218.78,0.0,0.53615,0.00013,31.95694]
[1776856902083,38.36,78220.32,0.0,0.53634,0.00013,31.95614]
[1776856907088,38.37,78220.59,0.0,0.53638,0.00013,31.956]
[1776856912092,38.37,78226.95,0.0,0.53719,0.00013,31.95252]
[1776856918098,38.36,78230.1,0.0,0.5376,0.00013,31.95072]
[1776856923103,38.36,78228.24,0.0,0.53737,0.00013,31.95175]
[1776856928108,38.35,78224.18,0.0,0.53684,0.00013,31.954]
[1776856933113,38.35,78225.55,0.0,0.53702,0.00013,31.95323]
[1776856934216,38.35,78223.8,0.0,0.5368,0.00013,31.9542]
[1776856940120,38.36,78220.87,0.0,0.53642,0.00013,31.95581]
[1776856945125,38.36,78219.31,0.0,0.53621,0.00013,31.95666]
[1776856949419,38.36,78220.78,0.0,0.5364,0.00013,31.95588]
[1776856952132,38.36,78230.82,0.0,0.5377,0.00013,31.94742]
[1776856955134,38.36,78234.26,0.0,0.53814,0.00013,31.94543]
[1776856956136,38.36,78226.18,0.0,0.5371,0.00013,31.95003]
[1776856961142,38.36,78223.49,0.0,0.53675,0.00013,31.95153]
[1776856966147,38.37,78220.75,0.0,0.5364,0.00013,31.95303]
[1776856969332,38.37,78220.68,0.0,0.53639,0.00013,31.95308]
[1776856975156,38.37,78220.07,0.0,0.53631,0.00013,31.95342]
[1776856978159,38.38,78211.97,0.0,0.53526,0.00013,31.95765]
[1776856983164,38.38,78206.58,0.0,0.53457,0.00013,31.96035]
[1776856988169,38.38,78204.97,0.0,0.53436,0.00013,31.96114]
[1776856993174,38.38,78204.38,0.0,0.53428,0.00013,31.96142]
[1776856998179,38.38,78203.57,0.0,0.53418,0.00013,31.96182]
[1776857001182,38.38,78194.19,0.0,0.53297,0.00013,31.96617]
[1776857006187,38.38,78195.91,0.0,0.53319,0.00013,31.9654]
[1776857011192,38.38,78200.84,0.0,0.53383,0.00013,31.96023]
[1776857016197,38.38,78199.54,0.0,0.53366,0.00013,31.96084]
[1776857021207,38.38,78201.16,0.0,0.53387,0.00013,31.96008]
[1776857023209,38.38,78209.03,0.0,0.53488,0.00013,31.95626]
[1776857028214,38.38,78209.47,0.0,0.53494,0.00013,31.95605]
[1776857033219,38.39,78209.23,0.0,0.53491,0.00013,31.95618]
[1776857039142,38.39,78206.77,0.0,0.53459,0.00013,31.9574]
[1776857042537,38.39,78207.9,0.0,0.53473,0.00013,31.95685]
[1776857044230,38.39,78219.46,0.0,0.53622,0.00013,31.95092]
[1776857047226,38.39,78221.19,0.0,0.53644,0.00013,31.95]
[1776857050219,38.39,78227.45,0.0,0.53725,0.00013,31.94657]
[1776857056241,38.39,78225.41,0.0,0.53698,0.00013,31.94771]
[1776857061246,38.4,78221.91,0.0,0.53653,0.00013,31.94963]
[1776857066251,38.4,78222.06,0.0,0.53655,0.00013,31.94955]
[1776857067753,38.4,78216.27,0.0,0.53581,0.00013,31.95263]
[1776857070255,38.4,78209.39,0.0,0.53492,0.00013,31.95614]
[1776857075260,38.4,78207.66,0.0,0.5347,0.00013,31.95412]
[1776857076227,38.4,78207.66,0.0,0.5347,0.00013,31.95412]
[1776857081020,38.4,78207.62,0.0,0.53469,0.00013,31.95414]
[1776857086271,38.4,78207.11,0.0,0.53463,0.00013,31.9544]
[1776857091276,38.4,78206.27,0.0,0.53452,0.00013,31.95481]
[1776857096281,38.41,78205.19,0.0,0.53438,0.00013,31.95534]
[1776857101286,38.41,78205.39,0.0,0.5344,0.00013,31.95524]
[1776857106291,38.41,78198.9,0.0,0.53357,0.00013,31.95832]
[1776857111296,38.41,78198.27,0.0,0.53349,0.00013,31.95861]
[1776857116301,38.41,78198.85,0.0,0.53356,0.00013,31.95834]
[1776857121306,38.4,78197.62,0.0,0.5334,0.00013,31.95891]
[1776857126311,38.4,78196.26,0.0,0.53323,0.00013,31.95953]
[1776857131316,38.4,78196.27,0.0,0.53323,0.00013,31.95664]
[1776857136321,38.4,78196.48,0.0,0.53326,0.00013,31.95654]
[1776857139324,38.4,78209.96,0.0,0.535,0.00013,31.9501]
[1776857144329,38.41,78211.7,0.0,0.53522,0.00013,31.94923]
[1776857149334,38.41,78208.7,0.0,0.53483,0.00013,31.95074]
[1776857154339,38.41,78206.48,0.0,0.53454,0.00013,31.95184]
[1776857159344,38.41,78208.54,0.0,0.53481,0.00013,31.95083]
[1776857164349,38.41,78205.3,0.0,0.53439,0.00013,31.95242]
[1776857169354,38.41,78202.61,0.0,0.53404,0.00013,31.95371]
[1776857173358,38.41,78209.86,0.0,0.53498,0.00013,31.95018]
[1776857178363,38.41,78210.24,0.0,0.53503,0.00013,31.95]
[1776857183368,38.42,78207.55,0.0,0.53468,0.00013,31.95134]
[1776857186067,38.42,78206.62,0.0,0.53456,0.00013,31.95179]
[1776857192377,38.42,78207.78,0.0,0.53471,0.00013,31.94834]
[1776857195164,38.42,78207.82,0.0,0.53471,0.00013,31.94832]
[1776857200385,38.42,78208.2,0.0,0.53476,0.00013,31.94814]
[1776857202505,38.42,78208.78,0.0,0.53484,0.00013,31.94786]
[1776857204389,38.42,78216.34,0.0,0.53581,0.00013,31.94402]
[1776857210344,38.43,78221.44,0.0,0.53646,0.00013,31.94133]
[1776857214777,38.43,78220.74,0.0,0.53637,0.00013,31.94172]
[1776857220406,38.43,78228.76,0.0,0.5374,0.00013,31.93733]
[1776857225411,38.43,78231.11,0.0,0.5377,0.00013,31.93601]
[1776857230416,38.44,78231.8,0.0,0.53779,0.00013,31.93563]
[1776857235421,38.44,78236.33,0.0,0.53837,0.00013,31.933]
[1776857240426,38.44,78237.63,0.0,0.53854,0.00013,31.93224]
[1776857245431,38.44,78237.05,0.0,0.53846,0.00013,31.9326]
[1776857250436,38.44,78235.13,0.0,0.53821,0.00013,31.93374]
[1776857255441,38.45,78239.47,0.0,0.53877,0.00013,31.9283]
[1776857260446,38.45,78240.47,0.0,0.53889,0.00013,31.92772]
[1776857265451,38.45,78238.92,0.0,0.5387,0.00013,31.92865]
[1776857270456,38.45,78237.88,0.0,0.53856,0.00013,31.92926]
[1776857274460,38.45,78245.22,0.0,0.5395,0.00013,31.92483]
[1776857275635,38.45,78244.34,0.0,0.53939,0.00013,31.92537]
[1776857275666,38.45,78244.34,0.0,0.53939,0.00013,31.92537]
[1776857275718,38.45,78244.34,0.0,0.53939,0.00013,31.92537]
[1776857276462,38.45,78245.01,0.0,0.53948,0.00013,31.92496]
[1776857281467,38.45,78240.57,0.0,0.53891,0.00013,31.92766]
[1776857286472,38.45,78241.03,0.0,0.53897,0.00013,31.92737]
[1776857291481,38.45,78238.22,0.0,0.53861,0.00013,31.92905]
[1776857292482,38.45,78248.97,0.0,0.53999,0.00013,31.92248]
[1776857297487,38.44,78250.33,0.0,0.54017,0.00013,31.9216]
[1776857302492,38.45,78251.66,0.0,0.54034,0.00013,31.92076]
[1776857307497,38.44,78251.73,0.0,0.54035,0.00013,31.9207]
[1776857312502,38.44,78252.24,0.0,0.54042,0.00013,31.91746]
[1776857318508,38.43,78254.37,0.0,0.54069,0.00013,31.91606]
[1776857323517,38.43,78253.2,0.0,0.54055,0.00013,31.91679]
[1776857325519,38.43,78264.82,0.0,0.54204,0.00013,31.90909]
[1776857330524,38.43,78267.89,0.0,0.54243,0.00013,31.90698]
[1776857332591,38.43,78266.95,0.0,0.54231,0.00013,31.90763]
[1776857334528,38.43,78274.17,0.0,0.54324,0.00013,31.90257]
[1776857339533,38.43,78276.0,0.0,0.54347,0.00013,31.90125]
[1776857344538,38.43,78272.71,0.0,0.54305,0.00013,31.9036]
[1776857349543,38.43,78267.63,0.0,0.5424,0.00013,31.90715]
[1776857354548,38.43,78259.67,0.0,0.54138,0.00013,31.91256]
[1776857359553,38.43,78261.08,0.0,0.54156,0.00013,31.91162]
[1776857364558,38.43,78262.35,0.0,0.54172,0.00013,31.91077]
[1776857369563,38.43,78263.5,0.0,0.54187,0.00013,31.91]
[1776857375504,38.43,78263.45,0.0,0.54186,0.00013,31.90714]
[1776857380538,38.43,78264.7,0.0,0.54202,0.00013,31.9063]
[1776857385427,38.43,78264.5,0.0,0.542,0.00013,31.90644]
[1776857387583,38.43,78270.91,0.0,0.54282,0.00013,31.902]
[1776857392588,38.43,78274.91,0.0,0.54333,0.00013,31.89916]
[1776857393647,38.43,78273.63,0.0,0.54317,0.00013,31.90008]
[1776857393724,38.43,78273.63,0.0,0.54317,0.00013,31.90008]
[1776857393807,38.43,78273.63,0.0,0.54317,0.00013,31.90008]
[1776857396592,38.43,78282.77,0.0,0.54434,0.00013,31.89343]
[1776857399595,38.43,78288.9,0.0,0.54513,0.00013,31.88883]
[1776857401653,38.43,78294.41,0.0,0.54583,0.00013,31.88458]
[1776857401693,38.43,78294.41,0.0,0.54583,0.00013,31.88458]
[1776857401824,38.43,78294.41,0.0,0.54583,0.00013,31.88458]
[1776857402598,38.43,78298.19,0.0,0.54632,0.00013,31.8816]
[1776857407603,38.43,78299.28,0.0,0.54646,0.00013,31.88071]
[1776857412608,38.42,78301.69,0.0,0.54678,0.00013,31.87872]
[1776857417614,38.41,78312.44,0.0,0.54816,0.00013,31.86983]
[1776857422619,38.41,78314.05,0.0,0.54837,0.00013,31.86842]
[1776857427624,38.4,78317.8,0.0,0.54886,0.00013,31.86517]
[1776857432629,38.4,78327.2,0.0,0.55007,0.00013,31.85401]
[1776857433983,38.4,78325.29,0.0,0.54982,0.00013,31.8557]
[1776857435632,38.4,78312.63,0.0,0.5482,0.00013,31.86664]
[1776857436634,38.4,78300.67,0.0,0.54667,0.00013,31.87648]
[1776857441639,38.4,78297.9,0.0,0.54631,0.00013,31.87871]
[1776857442640,38.4,78308.6,0.0,0.54768,0.00013,31.87004]
[1776857442658,38.4,78308.6,0.0,0.54768,0.00013,31.87004]
[1776857442700,38.4,78308.6,0.0,0.54768,0.00013,31.87004]
[1776857443641,38.4,78309.3,0.0,0.54777,0.00013,31.86945]
[1776857448646,38.4,78306.72,0.0,0.54744,0.00013,31.87161]
[1776857453651,38.41,78308.51,0.0,0.54766,0.00013,31.87016]
[1776857455353,38.41,78309.76,0.0,0.54782,0.00013,31.86912]
[1776857460509,38.41,78311.64,0.0,0.54806,0.00013,31.86759]
[1776857465663,38.42,78309.79,0.0,0.54782,0.00013,31.86917]
[1776857471669,38.42,78311.3,0.0,0.54801,0.00013,31.86794]
[1776857476674,38.42,78318.02,0.0,0.54887,0.00013,31.86227]
[1776857482680,38.43,78317.2,0.0,0.54876,0.00013,31.86299]
[1776857484682,38.42,78323.25,0.0,0.54954,0.00013,31.85775]
[1776857489687,38.42,78323.03,0.0,0.54951,0.00013,31.85793]
[1776857493691,38.42,78313.05,0.0,0.54824,0.00013,31.86359]
[1776857494644,38.42,78313.05,0.0,0.54824,0.00013,31.86359]
[1776857496694,38.42,78300.66,0.0,0.54665,0.00013,31.87378]
[1776857501699,38.43,78302.37,0.0,0.54686,0.00013,31.87243]
[1776857507705,38.43,78301.82,0.0,0.54679,0.00013,31.8729]
[1776857512710,38.43,78300.93,0.0,0.54667,0.00013,31.87365]
[1776857517486,38.44,78298.42,0.0,0.54635,0.00013,31.87567]
[1776857517544,38.44,78298.42,0.0,0.54635,0.00013,31.87567]
[1776857517623,38.44,78298.42,0.0,0.54635,0.00013,31.87567]
[1776857520383,38.44,78296.51,0.0,0.5461,0.00013,31.87718]
[1776857520408,38.44,78296.51,0.0,0.5461,0.00013,31.87718]
[1776857520718,38.44,78291.06,0.0,0.54541,0.00013,31.88143]
[1776857522720,38.44,78280.97,0.0,0.54411,0.00013,31.88902]
[1776857527725,38.44,78281.76,0.0,0.54421,0.00013,31.88844]
[1776857532345,38.44,78282.81,0.0,0.54435,0.00013,31.88766]
[1776857532432,38.44,78282.81,0.0,0.54435,0.00013,31.88766]
[1776857532730,38.44,78280.52,0.0,0.54405,0.00013,31.88935]
[1776857535733,38.44,78272.11,0.0,0.54297,0.00013,31.8954]
[1776857541666,38.44,78271.44,0.0,0.54289,0.00013,31.89586]
[1776857546700,38.43,78268.69,0.0,0.54254,0.00013,31.89778]
[1776857551735,38.43,78266.04,0.0,0.5422,0.00013,31.8967]
[1776857556761,38.43,78259.81,0.0,0.5414,0.00013,31.9009]
[1776857562027,38.43,78258.75,0.0,0.54127,0.00013,31.90159]
[1776857562078,38.43,78258.75,0.0,0.54127,0.00013,31.90159]
[1776857562767,38.43,78263.09,0.0,0.54183,0.00013,31.89868]
[1776857567772,38.42,78262.22,0.0,0.54172,0.00013,31.89925]
[1776857572777,38.42,78260.69,0.0,0.54152,0.00013,31.90027]
[1776857578783,38.42,78260.72,0.0,0.54153,0.00013,31.90023]
[1776857583788,38.42,78263.5,0.0,0.54189,0.00013,31.89834]
[1776857586101,38.41,78264.63,0.0,0.54203,0.00013,31.89756]
[1776857586144,38.41,78264.63,0.0,0.54203,0.00013,31.89756]
[1776857586791,38.41,78265.05,0.0,0.54209,0.00013,31.89727]
[1776857592797,38.41,78264.56,0.0,0.54203,0.00013,31.8976]
[1776857597802,38.41,78262.94,0.0,0.54182,0.00013,31.89869]
[1776857600806,38.41,78268.79,0.0,0.54257,0.00013,31.89467]
[1776857602808,38.41,78276.7,0.0,0.54359,0.00013,31.88905]
[1776857607813,38.41,78272.14,0.0,0.543,0.00013,31.89231]
[1776857609815,38.41,78265.28,0.0,0.54212,0.00013,31.89708]
[1776857614820,38.41,78264.51,0.0,0.54203,0.00013,31.8947]
[1776857616297,38.41,78265.7,0.0,0.54218,0.00013,31.89388]
[1776857616345,38.41,78265.7,0.0,0.54218,0.00013,31.89388]
[1776857616387,38.41,78265.7,0.0,0.54218,0.00013,31.89388]
[1776857618147,38.41,78265.71,0.0,0.54218,0.00013,31.89388]
[1776857618208,38.41,78265.71,0.0,0.54218,0.00013,31.89388]
[1776857618248,38.4,78265.71,0.0,0.54218,0.00013,31.89387]
[1776857623829,38.4,78263.5,0.0,0.5419,0.00013,31.89537]
[1776857628834,38.4,78265.0,0.0,0.54209,0.00013,31.89434]
[1776857633839,38.4,78264.88,0.0,0.54208,0.00013,31.8944]
[1776857638844,38.4,78263.6,0.0,0.54191,0.00013,31.89527]
[1776857643849,38.4,78264.2,0.0,0.54199,0.00013,31.89485]
[1776857648854,38.39,78265.24,0.0,0.54213,0.00013,31.89413]
[1776857653859,38.39,78266.6,0.0,0.5423,0.00013,31.89319]
[1776857655861,38.39,78278.27,0.0,0.5438,0.00013,31.8849]
[1776857660866,38.39,78276.23,0.0,0.54354,0.00013,31.88638]
[1776857663807,38.39,78274.3,0.0,0.54329,0.00013,31.88777]
[1776857663863,38.39,78274.3,0.0,0.54329,0.00013,31.88777]
[1776857663869,38.39,78274.24,0.0,0.54329,0.00013,31.88781]
[1776857665871,38.39,78267.88,0.0,0.54247,0.00013,31.89229]
[1776857668874,38.39,78276.74,0.0,0.54361,0.00013,31.88601]
[1776857669875,38.39,78268.13,0.0,0.5425,0.00013,31.89211]
[1776857674880,38.39,78267.78,0.0,0.54246,0.00013,31.88946]
[1776857674956,38.39,78267.78,0.0,0.54246,0.00013,31.88946]
[1776857674981,38.39,78267.78,0.0,0.54246,0.00013,31.88946]
[1776857675881,38.39,78270.88,0.0,0.54286,0.00013,31.88729]
[1776857680886,38.39,78273.76,0.0,0.54323,0.00013,31.88524]
[1776857685891,38.39,78271.65,0.0,0.54296,0.00013,31.88674]
[1776857686892,38.39,78277.97,0.0,0.54377,0.00013,31.8822]
[1776857687789,38.39,78277.97,0.0,0.54377,0.00013,31.8822]
[1776857687860,38.39,78277.97,0.0,0.54377,0.00013,31.8822]
[1776857687893,38.39,78284.58,0.0,0.54462,0.00013,31.87732]
[1776857689048,38.39,78284.88,0.0,0.54466,0.00013,31.87709]
[1776857689116,38.39,78284.88,0.0,0.54466,0.00013,31.87709]
[1776857689895,38.39,78280.61,0.0,0.54411,0.00013,31.88028]
[1776857691897,38.39,78288.82,0.0,0.54516,0.00013,31.87411]
[1776857696902,38.39,78293.0,0.0,0.5457,0.00013,31.87091]
[1776857701907,38.39,78294.11,0.0,0.54584,0.00013,31.87006]
[1776857706778,38.4,78294.79,0.0,0.54592,0.00013,31.86955]
[1776857706844,38.4,78294.79,0.0,0.54592,0.00013,31.86955]
[1776857706890,38.4,78294.79,0.0,0.54592,0.00013,31.86955]
[1776857707637,38.4,78294.79,0.0,0.54592,0.00013,31.86955]
[1776857707676,38.4,78294.79,0.0,0.54592,0.00013,31.86955]
[1776857707913,38.4,78300.9,0.0,0.54671,0.00013,31.86471]
[1776857708097,38.4,78300.9,0.0,0.54671,0.00013,31.86471]
[1776857708183,38.4,78300.9,0.0,0.54671,0.00013,31.86471]
[1776857708257,38.4,78300.9,0.0,0.54671,0.00013,31.86471]
[1776857708304,38.4,78300.9,0.0,0.54671,0.00013,31.86471]
[1776857708412,38.4,78300.9,0.0,0.54671,0.00013,31.86471]
[1776857708447,38.4,78300.9,0.0,0.54671,0.00013,31.86471]
[1776857708454,38.4,78300.9,0.0,0.54671,0.00013,31.86471]
[1776857708517,38.4,78300.9,0.0,0.54671,0.00013,31.86471]
[1776857713879,38.4,78306.51,0.0,0.54742,0.00013,31.86017]
[1776857718913,38.4,78311.27,0.0,0.54804,0.00013,31.85617]
[1776857719654,38.4,78311.27,0.0,0.54804,0.00013,31.85617]
[1776857719692,38.4,78311.27,0.0,0.54804,0.00013,31.85617]
[1776857719919,38.4,78311.27,0.0,0.54804,0.00013,31.85616]
[1776857722693,38.39,78313.66,0.0,0.54835,0.00013,31.85413]
[1776857722754,38.39,78313.66,0.0,0.54835,0.00013,31.85413]
[1776857722794,38.39,78313.66,0.0,0.54835,0.00013,31.85412]
[1776857727934,38.39,78313.57,0.0,0.54834,0.00013,31.85416]
[1776857731938,38.38,78321.13,0.0,0.54932,0.00013,31.84472]
[1776857736943,38.38,78325.22,0.0,0.54985,0.00013,31.84108]
[1776857741410,38.37,78327.05,0.0,0.55008,0.00013,31.83942]
[1776857741634,38.37,78327.05,0.0,0.55008,0.00013,31.83942]
[1776857741925,38.37,78327.05,0.0,0.55008,0.00013,31.83942]
[1776857741956,38.37,78324.78,0.0,0.54979,0.00013,31.84143]
[1776857742957,38.37,78355.01,0.0,0.55367,0.00013,31.81318]
[1776857743494,38.37,78355.01,0.0,0.55367,0.00013,31.81318]
[1776857743814,38.37,78355.01,0.0,0.55367,0.00013,31.81318]
[1776857743923,38.37,78355.01,0.0,0.55367,0.00013,31.81319]
[1776857744495,38.37,78355.01,0.0,0.55367,0.00013,31.81319]
[1776857744862,38.37,78355.01,0.0,0.55367,0.00013,31.81319]
[1776857744960,38.37,78352.93,0.0,0.5534,0.00013,31.81525]
[1776857745150,38.37,78352.93,0.0,0.5534,0.00013,31.81525]
[1776857745312,38.37,78352.93,0.0,0.5534,0.00013,31.81525]
[1776857745929,38.37,78352.93,0.0,0.5534,0.00013,31.81525]
[1776857745960,38.37,78333.75,0.0,0.55094,0.00013,31.83338]
[1776857746006,38.37,78333.75,0.0,0.55094,0.00013,31.83338]
[1776857746961,38.37,78319.03,0.0,0.54906,0.00013,31.84648]
[1776857747015,38.37,78319.03,0.0,0.54906,0.00013,31.84648]
[1776857747962,38.38,78310.03,0.0,0.5479,0.00013,31.85414]
[1776857748895,38.38,78310.03,0.0,0.5479,0.00013,31.85414]
[1776857748959,38.38,78310.03,0.0,0.5479,0.00013,31.85414]
[1776857748964,38.38,78293.99,0.0,0.54584,0.00013,31.86712]
[1776857750256,38.38,78288.91,0.0,0.54519,0.00013,31.87105]
[1776857752575,38.38,78278.99,0.0,0.54391,0.00013,31.87848]
[1776857753039,38.38,78278.99,0.0,0.54391,0.00013,31.87848]
[1776857753122,38.38,78278.99,0.0,0.54391,0.00013,31.87848]
[1776857753973,38.38,78266.97,0.0,0.54237,0.00013,31.88705]
[1776857755975,38.38,78258.13,0.0,0.54123,0.00013,31.89303]
[1776857759979,38.37,78252.26,0.0,0.54048,0.00013,31.89685]
[1776857762650,38.37,78250.9,0.0,0.5403,0.00013,31.89772]
[1776857763987,38.37,78229.94,0.0,0.5376,0.00013,31.91038]
[1776857765989,38.37,78238.47,0.0,0.5387,0.00013,31.9054]
[1776857770994,38.37,78230.88,0.0,0.53773,0.00013,31.90982]
[1776857775999,38.36,78229.29,0.0,0.53753,0.00013,31.9107]
[1776857780009,38.36,78222.37,0.0,0.53663,0.00013,31.91455]
[1776857782210,38.36,78218.76,0.0,0.53617,0.00013,31.9165]
[1776857782267,38.36,78218.76,0.0,0.53617,0.00013,31.9165]
[1776857782791,38.36,78218.76,0.0,0.53617,0.00013,31.91651]
[1776857783434,38.36,78218.76,0.0,0.53617,0.00013,31.91651]
[1776857783579,38.36,78218.76,0.0,0.53617,0.00013,31.91651]
[1776857783892,38.36,78218.76,0.0,0.53617,0.00013,31.91651]
[1776857783968,38.36,78218.76,0.0,0.53617,0.00013,31.91651]
[1776857784011,38.36,78218.76,0.0,0.53617,0.00013,31.91651]
[1776857784035,38.36,78218.76,0.0,0.53617,0.00013,31.91651]
[1776857784085,38.36,78218.76,0.0,0.53617,0.00013,31.91651]
[1776857785016,38.36,78203.02,0.0,0.53414,0.00013,31.92447]
[1776857786017,38.36,78190.98,0.0,0.53258,0.00013,31.93]
[1776857788863,38.36,78188.79,0.0,0.5323,0.00013,31.93095]
[1776857788891,38.36,78188.79,0.0,0.5323,0.00013,31.93095]
[1776857788947,38.36,78188.79,0.0,0.5323,0.00013,31.93095]
[1776857788953,38.36,78188.79,0.0,0.5323,0.00013,31.93095]
[1776857788986,38.36,78188.79,0.0,0.5323,0.00013,31.93095]
[1776857789020,38.36,78187.88,0.0,0.53218,0.00013,31.93134]
[1776857789036,38.36,78187.88,0.0,0.53218,0.00013,31.93134]
[1776857790021,38.36,78184.47,0.0,0.53174,0.00013,31.93278]
[1776857794025,38.36,78195.79,0.0,0.53321,0.00013,31.92495]
[1776857798029,38.36,78186.05,0.0,0.53195,0.00013,31.92923]
[1776857802033,38.36,78197.58,0.0,0.53344,0.00013,31.92413]
[1776857805036,38.36,78190.63,0.0,0.53254,0.00013,31.92726]
[1776857810041,38.36,78192.02,0.0,0.53272,0.00013,31.92664]
[1776857815051,38.36,78190.66,0.0,0.53254,0.00013,31.92724]
[1776857820056,38.36,78191.4,0.0,0.53264,0.00013,31.92692]
[1776857824060,38.36,78184.99,0.0,0.53181,0.00013,31.92968]
[1776857828064,38.36,78191.69,0.0,0.53268,0.00013,31.9268]
[1776857833069,38.36,78186.9,0.0,0.53206,0.00013,31.92887]
[1776857834711,38.36,78185.49,0.0,0.53188,0.00013,31.92947]
[1776857834744,38.36,78185.49,0.0,0.53188,0.00013,31.92947]
[1776857834812,38.36,78185.49,0.0,0.53188,0.00013,31.92947]
[1776857835686,38.36,78185.49,0.0,0.53188,0.00013,31.92947]
[1776857835751,38.36,78185.49,0.0,0.53188,0.00013,31.92947]
[1776857835839,38.36,78185.49,0.0,0.53188,0.00013,31.92946]
[1776857841077,38.36,78180.77,0.0,0.53127,0.00013,31.93141]
[1776857844850,38.36,78182.07,0.0,0.53144,0.00013,31.93088]
[1776857844896,38.36,78182.07,0.0,0.53144,0.00013,31.93088]
[1776857844953,38.36,78182.07,0.0,0.53144,0.00013,31.93088]
[1776857848921,38.36,78182.2,0.0,0.53145,0.00013,31.93082]
[1776857848996,38.36,78182.2,0.0,0.53145,0.00013,31.93082]
[1776857849022,38.36,78182.2,0.0,0.53145,0.00013,31.93082]
[1776857852088,38.36,78191.68,0.0,0.53268,0.00013,31.92389]
[1776857857093,38.36,78191.93,0.0,0.53271,0.00013,31.92379]
[1776857862098,38.36,78187.93,0.0,0.5322,0.00013,31.92553]
[1776857865207,38.36,78190.56,0.0,0.53253,0.00013,31.92439]
[1776857865252,38.36,78190.56,0.0,0.53253,0.00013,31.92439]
[1776857866102,38.36,78192.21,0.0,0.53275,0.00013,31.92367]
[1776857867031,38.36,78192.21,0.0,0.53275,0.00013,31.92367]
[1776857867078,38.36,78192.21,0.0,0.53275,0.00013,31.92367]
[1776857867088,38.36,78192.21,0.0,0.53275,0.00013,31.92367]
[1776857871107,38.36,78201.98,0.0,0.53401,0.00013,31.91917]
[1776857872108,38.36,78213.84,0.0,0.53554,0.00013,31.91329]
[1776857872249,38.36,78213.84,0.0,0.53554,0.00013,31.91329]
[1776857877077,38.36,78220.28,0.0,0.53637,0.00013,31.90991]
[1776857877307,38.36,78220.28,0.0,0.53637,0.00013,31.90991]
[1776857877357,38.36,78220.28,0.0,0.53637,0.00013,31.90991]
[1776857878083,38.36,78220.28,0.0,0.53637,0.00013,31.90991]
[1776857880342,38.36,78222.8,0.0,0.53669,0.00013,31.90853]
[1776857880404,38.36,78222.8,0.0,0.53669,0.00013,31.90853]
[1776857881105,38.36,78222.8,0.0,0.53669,0.00013,31.90853]
[1776857882412,38.36,78223.13,0.0,0.53674,0.00013,31.90834]
[1776857882445,38.36,78223.13,0.0,0.53674,0.00013,31.90834]
[1776857883119,38.36,78223.13,0.0,0.53674,0.00013,31.90834]
[1776857888125,38.35,78228.74,0.0,0.53746,0.00013,31.90519]
[1776857892129,38.35,78235.28,0.0,0.53831,0.00013,31.9014]
[1776857896133,38.35,78227.91,0.0,0.53736,0.00013,31.90564]
[1776857901138,38.35,78222.34,0.0,0.53664,0.00013,31.90875]
[1776857906143,38.36,78225.07,0.0,0.53699,0.00013,31.90726]
[1776857911148,38.36,78224.58,0.0,0.53692,0.00013,31.90466]
[1776857912149,38.36,78231.61,0.0,0.53783,0.00013,31.9007]
[1776857915152,38.36,78240.34,0.0,0.53896,0.00013,31.89555]
[1776857919156,38.36,78233.77,0.0,0.53811,0.00013,31.89945]
[1776857925162,38.36,78236.64,0.0,0.53848,0.00013,31.89776]
[1776857930167,38.36,78235.93,0.0,0.53839,0.00013,31.89819]
[1776857935172,38.36,78232.88,0.0,0.53799,0.00013,31.89997]
[1776857938175,38.37,78241.14,0.0,0.53906,0.00013,31.89509]
[1776857943180,38.37,78245.18,0.0,0.53957,0.00013,31.89263]
[1776857948185,38.38,78242.8,0.0,0.53926,0.00013,31.89413]
[1776857953989,38.38,78239.88,0.0,0.53888,0.00013,31.89594]
[1776857955712,38.39,78238.93,0.0,0.53876,0.00013,31.89651]
[1776857955748,38.39,78238.93,0.0,0.53876,0.00013,31.89651]
[1776857955813,38.39,78238.93,0.0,0.53876,0.00013,31.89652]
[1776857961198,38.39,78238.51,0.0,0.5387,0.00013,31.8968]
[1776857961862,38.39,78238.51,0.0,0.5387,0.00013,31.8968]
[1776857961891,38.39,78238.51,0.0,0.5387,0.00013,31.8968]
[1776857961932,38.39,78238.51,0.0,0.5387,0.00013,31.8968]
[1776857961955,38.39,78238.51,0.0,0.5387,0.00013,31.8968]
[1776857962917,38.4,78238.51,0.0,0.5387,0.00013,31.89681]
[1776857962990,38.4,78238.51,0.0,0.5387,0.00013,31.89681]
[1776857963019,38.4,78238.51,0.0,0.5387,0.00013,31.89682]
[1776857964060,38.4,78244.87,0.0,0.53952,0.00013,31.89296]
[1776857969207,38.41,78246.05,0.0,0.53966,0.00013,31.89226]
[1776857972210,38.41,78240.21,0.0,0.53891,0.00013,31.89297]
[1776857977215,38.42,78237.77,0.0,0.53859,0.00013,31.89445]
[1776857982220,38.42,78236.2,0.0,0.53839,0.00013,31.89541]
[1776857987225,38.43,78236.84,0.0,0.53847,0.00013,31.89506]
[1776857992230,38.44,78234.67,0.0,0.53818,0.00013,31.89636]
[1776857998236,38.44,78234.73,0.0,0.53819,0.00013,31.89636]
[1776858001644,38.45,78234.71,0.0,0.53818,0.00013,31.89638]
[1776858001723,38.45,78234.71,0.0,0.53818,0.00013,31.89638]
[1776858001949,38.45,78234.71,0.0,0.53818,0.00013,31.89639]
[1776858003203,38.45,78234.71,0.0,0.53818,0.00013,31.89639]
[1776858005243,38.46,78220.6,0.0,0.53636,0.00013,31.90432]
[1776858006244,38.46,78203.05,0.0,0.5341,0.00013,31.9132]
[1776858011249,38.46,78198.23,0.0,0.53348,0.00013,31.91546]
[1776858015253,38.46,78191.89,0.0,0.53267,0.00013,31.9183]
[1776858015479,38.46,78191.89,0.0,0.53267,0.00013,31.9183]
[1776858015572,38.46,78191.89,0.0,0.53267,0.00013,31.9183]
[1776858016254,38.46,78190.64,0.0,0.5325,0.00013,31.91885]
[1776858021259,38.46,78185.1,0.0,0.53179,0.00013,31.92121]
[1776858026264,38.46,78187.13,0.0,0.53205,0.00013,31.92035]
[1776858027243,38.46,78187.13,0.0,0.53205,0.00013,31.92035]
[1776858027265,38.46,78186.31,0.0,0.53195,0.00013,31.9207]
[1776858027297,38.46,78186.31,0.0,0.53195,0.00013,31.9207]
[1776858027355,38.46,78186.31,0.0,0.53195,0.00013,31.9207]
[1776858027392,38.46,78186.31,0.0,0.53195,0.00013,31.9207]
[1776858027414,38.46,78186.31,0.0,0.53195,0.00013,31.9207]
[1776858030268,38.46,78196.95,0.0,0.53332,0.00013,31.91604]
[1776858035273,38.46,78196.96,0.0,0.53332,0.00013,31.91314]
[1776858036652,38.46,78199.02,0.0,0.53359,0.00013,31.9122]
[1776858040281,38.46,78210.69,0.0,0.53509,0.00013,31.90657]
[1776858044422,38.46,78206.07,0.0,0.53449,0.00013,31.90885]
[1776858050291,38.46,78205.98,0.0,0.53448,0.00013,31.9089]
[1776858053519,38.46,78208.94,0.0,0.53486,0.00013,31.90745]
[1776858059327,38.46,78203.71,0.0,0.53419,0.00013,31.91]
[1776858064332,38.46,78209.89,0.0,0.53498,0.00013,31.90699]
[1776858066742,38.46,78212.48,0.0,0.53532,0.00013,31.90569]
[1776858066774,38.46,78212.48,0.0,0.53532,0.00013,31.90569]
[1776858066843,38.47,78212.48,0.0,0.53531,0.00013,31.90569]
[1776858070232,38.47,78211.0,0.0,0.53512,0.00013,31.90644]
[1776858070288,38.47,78211.0,0.0,0.53512,0.00013,31.90644]
[1776858070334,38.47,78211.0,0.0,0.53512,0.00013,31.90644]
[1776858076344,38.47,78205.57,0.0,0.53442,0.00013,31.90913]
[1776858077890,38.47,78204.3,0.0,0.53426,0.00013,31.90974]
[1776858077920,38.47,78204.3,0.0,0.53426,0.00013,31.90974]
[1776858077948,38.47,78204.3,0.0,0.53426,0.00013,31.90974]
[1776858083351,38.47,78203.06,0.0,0.5341,0.00013,31.91033]
[1776858088356,38.47,78201.26,0.0,0.53387,0.00013,31.91119]
[1776858090187,38.47,78201.14,0.0,0.53385,0.00013,31.91125]
[1776858090226,38.47,78201.14,0.0,0.53385,0.00013,31.91125]
[1776858090289,38.47,78201.14,0.0,0.53385,0.00013,31.91125]
[1776858096364,38.47,78198.66,0.0,0.53354,0.00013,31.90951]
[1776858101369,38.47,78200.11,0.0,0.53372,0.00013,31.90884]
[1776858106374,38.47,78195.56,0.0,0.53314,0.00013,31.91092]
[1776858108376,38.47,78204.02,0.0,0.53423,0.00013,31.90699]
[1776858113381,38.47,78208.43,0.0,0.53479,0.00013,31.90485]
[1776858118386,38.47,78209.12,0.0,0.53488,0.00013,31.90451]
[1776858119592,38.47,78209.88,0.0,0.53498,0.00013,31.90413]
[1776858119662,38.47,78209.88,0.0,0.53498,0.00013,31.90413]
[1776858120388,38.47,78210.76,0.0,0.53509,0.00013,31.90369]
[1776858122698,38.47,78213.35,0.0,0.53542,0.00013,31.90239]
[1776858123076,38.47,78213.35,0.0,0.53542,0.00013,31.90239]
[1776858124392,38.48,78227.59,0.0,0.53725,0.00013,31.89479]
[1776858125239,38.48,78227.59,0.0,0.53725,0.00013,31.89479]
[1776858128396,38.48,78235.26,0.0,0.53824,0.00013,31.89043]
[1776858133401,38.48,78238.06,0.0,0.5386,0.00013,31.88877]
[1776858134427,38.48,78238.06,0.0,0.5386,0.00013,31.88877]
[1776858135869,38.48,78238.09,0.0,0.5386,0.00013,31.88875]
[1776858136619,38.48,78237.6,0.0,0.53854,0.00013,31.88904]
[1776858136713,38.48,78237.6,0.0,0.53854,0.00013,31.88904]
[1776858136843,38.48,78237.6,0.0,0.53854,0.00013,31.88904]
[1776858136969,38.48,78237.6,0.0,0.53854,0.00013,31.88904]
[1776858137075,38.48,78237.6,0.0,0.53854,0.00013,31.88904]
[1776858137491,38.48,78237.6,0.0,0.53854,0.00013,31.88904]
[1776858137592,38.48,78237.6,0.0,0.53854,0.00013,31.88904]
[1776858138799,38.48,78212.25,0.0,0.53528,0.00013,31.90295]
[1776858143804,38.48,78219.31,0.0,0.53619,0.00013,31.8993]
[1776858145909,38.48,78219.43,0.0,0.5362,0.00013,31.89924]
[1776858145975,38.48,78219.43,0.0,0.5362,0.00013,31.89924]
[1776858145987,38.48,78219.43,0.0,0.5362,0.00013,31.89924]
[1776858146017,38.48,78219.43,0.0,0.5362,0.00013,31.89924]
[1776858146034,38.48,78219.43,0.0,0.5362,0.00013,31.89924]
[1776858146962,38.48,78219.43,0.0,0.5362,0.00013,31.89925]
[1776858147013,38.48,78219.43,0.0,0.5362,0.00013,31.89925]
[1776858147020,38.48,78219.43,0.0,0.5362,0.00013,31.89925]
[1776858152820,38.48,78201.98,0.0,0.53396,0.00013,31.90511]
[1776858154822,38.48,78210.89,0.0,0.5351,0.00013,31.90077]
[1776858158091,38.48,78205.66,0.0,0.53443,0.00013,31.90336]
[1776858158130,38.48,78205.66,0.0,0.53443,0.00013,31.90336]
[1776858158169,38.49,78205.66,0.0,0.53443,0.00013,31.90336]
[1776858160419,38.49,78206.55,0.0,0.53455,0.00013,31.90292]
[1776858160500,38.49,78206.55,0.0,0.53455,0.00013,31.90292]
[1776858160520,38.49,78206.55,0.0,0.53454,0.00013,31.90293]
[1776858163831,38.49,78199.38,0.0,0.53362,0.00013,31.90633]
[1776858168836,38.49,78195.11,0.0,0.53307,0.00013,31.90828]
[1776858173666,38.49,78199.55,0.0,0.53364,0.00013,31.90626]
[1776858173703,38.49,78199.55,0.0,0.53364,0.00013,31.90626]
[1776858173782,38.49,78199.55,0.0,0.53364,0.00013,31.90626]
[1776858178848,38.49,78204.09,0.0,0.53423,0.00013,31.90411]
[1776858183853,38.49,78203.56,0.0,0.53416,0.00013,31.90437]
[1776858187583,38.49,78205.53,0.0,0.53441,0.00013,31.90343]
[1776858187637,38.49,78205.53,0.0,0.53441,0.00013,31.90343]
[1776858187649,38.49,78205.53,0.0,0.53441,0.00013,31.90343]
[1776858191647,38.49,78201.82,0.0,0.53394,0.00013,31.9052]
[1776858191713,38.49,78201.82,0.0,0.53394,0.00013,31.9052]
[1776858191726,38.49,78201.82,0.0,0.53394,0.00013,31.9052]
[1776858194939,38.49,78201.34,0.0,0.53387,0.00013,31.90543]
[1776858194989,38.49,78201.34,0.0,0.53387,0.00013,31.90543]
[1776858195871,38.49,78201.34,0.0,0.53387,0.00013,31.90543]
[1776858195764,38.49,78201.34,0.0,0.53387,0.00013,31.90543]
[1776858197873,38.49,78191.19,0.0,0.53257,0.00013,31.91002]
[1776858202878,38.49,78190.62,0.0,0.53249,0.00013,31.91028]
[1776858207883,38.49,78191.26,0.0,0.53258,0.00013,31.91]
[1776858212888,38.49,78191.41,0.0,0.5326,0.00013,31.90704]
[1776858217893,38.49,78190.83,0.0,0.53252,0.00013,31.90729]
[1776858222370,38.49,78189.26,0.0,0.53232,0.00013,31.90798]
[1776858224902,38.49,78171.73,0.0,0.53006,0.00013,31.91499]
[1776858229907,38.48,78169.71,0.0,0.5298,0.00013,31.91573]
[1776858234911,38.48,78172.99,0.0,0.53023,0.00013,31.91451]
[1776858236913,38.48,78179.08,0.0,0.53101,0.00013,31.91216]
[1776858241918,38.48,78178.19,0.0,0.5309,0.00013,31.91252]
[1776858246923,38.48,78178.02,0.0,0.53087,0.00013,31.91258]
[1776858251928,38.49,78178.58,0.0,0.53095,0.00013,31.91236]
[1776858255932,38.49,78185.73,0.0,0.53187,0.00013,31.90947]
[1776858260937,38.49,78185.0,0.0,0.53177,0.00013,31.90977]
[1776858265943,38.49,78186.02,0.0,0.5319,0.00013,31.90935]
[1776858270948,38.49,78188.11,0.0,0.53217,0.00013,31.90847]
[1776858273617,38.49,78187.17,0.0,0.53205,0.00013,31.90597]
[1776858276901,38.49,78195.03,0.0,0.53306,0.00013,31.90255]
[1776858279923,38.49,78202.96,0.0,0.53408,0.00013,31.89888]
[1776858284958,38.49,78197.84,0.0,0.53343,0.00013,31.90127]
[1776858289970,38.49,78195.66,0.0,0.53315,0.00013,31.90226]
[1776858294994,38.49,78195.37,0.0,0.53311,0.00013,31.90239]
[1776858299999,38.49,78193.83,0.0,0.53291,0.00013,31.90308]
[1776858305004,38.49,78199.0,0.0,0.53358,0.00013,31.90073]
[1776858310012,38.49,78197.77,0.0,0.53342,0.00013,31.9013]
[1776858311572,38.49,78197.96,0.0,0.53344,0.00013,31.90121]
[1776858311631,38.49,78197.96,0.0,0.53344,0.00013,31.90121]
[1776858311723,38.49,78197.96,0.0,0.53344,0.00013,31.90121]
[1776858311815,38.49,78197.96,0.0,0.53344,0.00013,31.90121]
[1776858313015,38.49,78204.49,0.0,0.53428,0.00013,31.89814]
[1776858313427,38.49,78204.49,0.0,0.53428,0.00013,31.89814]
[1776858315018,38.49,78198.2,0.0,0.53347,0.00013,31.9011]
[1776858316053,38.49,78199.07,0.0,0.53358,0.00013,31.9007]
[1776858316472,38.49,78199.07,0.0,0.53358,0.00013,31.9007]
[1776858319022,38.49,78207.24,0.0,0.53464,0.00013,31.89681]
[1776858324026,38.49,78212.48,0.0,0.53531,0.00013,31.8942]
[1776858329031,38.49,78218.47,0.0,0.53608,0.00013,31.89112]
[1776858334036,38.5,78216.75,0.0,0.53586,0.00013,31.88914]
[1776858339041,38.5,78219.13,0.0,0.53616,0.00013,31.8879]
[1776858340050,38.5,78219.71,0.0,0.53624,0.00013,31.88759]
[1776858343045,38.5,78226.2,0.0,0.53707,0.00013,31.88408]
[1776858345047,38.5,78237.66,0.0,0.53854,0.00013,31.87754]
[1776858350052,38.51,78236.7,0.0,0.53842,0.00013,31.87813]
[1776858355057,38.51,78233.13,0.0,0.53795,0.00013,31.88022]
[1776858360062,38.51,78234.46,0.0,0.53812,0.00013,31.87946]
[1776858365067,38.52,78238.83,0.0,0.53868,0.00013,31.87692]
[1776858368215,38.52,78239.95,0.0,0.53882,0.00013,31.87626]
[1776858368222,38.52,78239.95,0.0,0.53882,0.00013,31.87626]
[1776858368302,38.52,78239.95,0.0,0.53882,0.00013,31.87626]
[1776858368452,38.52,78239.95,0.0,0.53882,0.00013,31.87626]
[1776858368657,38.52,78239.95,0.0,0.53882,0.00013,31.87627]
[1776858371073,38.52,78256.42,0.0,0.54094,0.00013,31.86599]
[1776858372074,38.52,78263.16,0.0,0.5418,0.00013,31.86152]
[1776858377079,38.52,78266.44,0.0,0.54222,0.00013,31.85928]
[1776858382084,38.52,78266.79,0.0,0.54227,0.00013,31.85904]
[1776858384743,38.52,78266.57,0.0,0.54224,0.00013,31.85919]
[1776858386088,38.52,78281.66,0.0,0.54417,0.00013,31.84847]
[1776858391093,38.52,78287.74,0.0,0.54496,0.00013,31.84104]
[1776858396098,38.52,78283.33,0.0,0.54439,0.00013,31.84434]
[1776858401103,38.52,78278.31,0.0,0.54375,0.00013,31.84801]
[1776858402676,38.52,78278.2,0.0,0.54373,0.00013,31.8481]
[1776858402768,38.52,78278.2,0.0,0.54373,0.00013,31.8481]
[1776858402830,38.52,78278.2,0.0,0.54373,0.00013,31.8481]
[1776858404106,38.52,78285.35,0.0,0.54465,0.00013,31.84283]
[1776858405107,38.52,78291.75,0.0,0.54547,0.00013,31.83798]
[1776858408110,38.52,78282.29,0.0,0.54426,0.00013,31.84511]
[1776858413115,38.52,78283.55,0.0,0.54442,0.00013,31.84418]
[1776858418120,38.52,78285.96,0.0,0.54473,0.00013,31.84238]
[1776858423125,38.52,78289.22,0.0,0.54514,0.00013,31.83993]
[1776858425210,38.52,78290.53,0.0,0.54531,0.00013,31.83893]
[1776858426255,38.52,78285.72,0.0,0.5447,0.00013,31.84257]
[1776858426885,38.52,78285.72,0.0,0.5447,0.00013,31.84257]
[1776858428130,38.52,78276.14,0.0,0.54347,0.00013,31.84959]
[1776858430132,38.52,78267.57,0.0,0.54237,0.00013,31.85561]
[1776858431948,38.52,78267.59,0.0,0.54237,0.00013,31.8556]
[1776858435137,38.52,78256.04,0.0,0.54089,0.00013,31.86333]
[1776858436525,38.52,78255.03,0.0,0.54076,0.00013,31.86398]
[1776858439056,38.52,78263.02,0.0,0.54179,0.00013,31.85871]
[1776858442080,38.52,78257.36,0.0,0.54106,0.00013,31.86248]
[1776858443086,38.52,78246.38,0.0,0.53965,0.00013,31.86948]
[1776858445100,38.53,78240.38,0.0,0.53888,0.00013,31.87314]
[1776858448992,38.53,78240.72,0.0,0.53892,0.00013,31.87295]
[1776858449053,38.53,78240.72,0.0,0.53892,0.00013,31.87295]
[1776858449128,38.53,78240.72,0.0,0.53892,0.00013,31.87296]
[1776858449163,38.53,78240.72,0.0,0.53892,0.00013,31.87296]
[1776858452150,38.53,78233.73,0.0,0.53802,0.00013,31.87418]
[1776858457165,38.54,78234.33,0.0,0.5381,0.00013,31.87386]
[1776858459938,38.54,78235.04,0.0,0.53819,0.00013,31.87346]
[1776858461522,38.54,78237.49,0.0,0.5385,0.00013,31.87204]
[1776858467175,38.55,78236.95,0.0,0.53843,0.00013,31.87238]
[1776858472180,38.55,78238.32,0.0,0.5386,0.00013,31.87159]
[1776858477185,38.56,78232.89,0.0,0.5379,0.00013,31.87478]
[1776858482191,38.56,78233.92,0.0,0.53803,0.00013,31.87421]
[1776858487196,38.57,78234.48,0.0,0.5381,0.00013,31.87391]
[1776858492432,38.57,78233.1,0.0,0.53792,0.00013,31.87473]
[1776858496205,38.58,78239.79,0.0,0.53877,0.00013,31.87083]
[1776858501209,38.58,78228.44,0.0,0.53732,0.00013,31.87739]
[1776858506214,38.59,78224.4,0.0,0.5368,0.00013,31.87962]
[1776858511219,38.59,78221.42,0.0,0.53641,0.00013,31.87834]
[1776858516224,38.59,78220.21,0.0,0.53626,0.00013,31.879]
[1776858517225,38.59,78230.03,0.0,0.53752,0.00013,31.87364]
[1776858520228,38.59,78221.01,0.0,0.53636,0.00013,31.87858]
[1776858525233,38.6,78218.36,0.0,0.53602,0.00013,31.87999]
[1776858529237,38.6,78228.8,0.0,0.53736,0.00013,31.87436]
[1776858531134,38.6,78232.61,0.0,0.53784,0.00013,31.87221]
[1776858533113,38.6,78237.94,0.0,0.53852,0.00013,31.86914]
[1776858534731,38.6,78239.33,0.0,0.5387,0.00013,31.86833]
[1776858540248,38.61,78241.77,0.0,0.53901,0.00013,31.8669]
[1776858544781,38.61,78244.28,0.0,0.53933,0.00013,31.8654]
[1776858547255,38.61,78255.89,0.0,0.54082,0.00013,31.85812]
[1776858548256,38.61,78284.99,0.0,0.54454,0.00013,31.83793]
[1776858552260,38.61,78274.22,0.0,0.54316,0.00013,31.84572]
[1776858554263,38.61,78267.7,0.0,0.54233,0.00013,31.85026]
[1776858556265,38.61,78274.49,0.0,0.5432,0.00013,31.84552]
[1776858562271,38.61,78279.36,0.0,0.54382,0.00013,31.84203]
[1776858567276,38.61,78278.16,0.0,0.54367,0.00013,31.84288]
[1776858572281,38.61,78278.36,0.0,0.5437,0.00013,31.83983]
[1776858574283,38.61,78287.64,0.0,0.54489,0.00013,31.833]
[1776858579288,38.61,78295.35,0.0,0.54587,0.00013,31.82712]
[1776858584293,38.61,78293.38,0.0,0.54562,0.00013,31.82865]
[1776858589298,38.61,78295.23,0.0,0.54585,0.00013,31.82723]
[1776858594303,38.61,78296.22,0.0,0.54598,0.00013,31.82646]
[1776858599308,38.61,78300.33,0.0,0.5465,0.00013,31.82325]
[1776858604313,38.61,78287.78,0.0,0.5449,0.00013,31.83294]
[1776858610321,38.61,78277.81,0.0,0.54362,0.00013,31.84026]
[1776858615326,38.61,78273.91,0.0,0.54313,0.00013,31.84303]
[1776858617313,38.61,78268.02,0.0,0.54237,0.00013,31.84713]
[1776858622333,38.61,78265.98,0.0,0.54211,0.00013,31.84852]
[1776858627338,38.61,78264.39,0.0,0.54191,0.00013,31.84959]
[1776858632343,38.61,78266.22,0.0,0.54215,0.00013,31.84545]
[1776858633344,38.61,78273.81,0.0,0.54312,0.00013,31.84018]
[1776858634345,38.61,78279.87,0.0,0.54389,0.00013,31.83584]
[1776858636347,38.61,78271.3,0.0,0.5428,0.00013,31.84193]
[1776858639069,38.61,78266.1,0.0,0.54213,0.00013,31.84552]
[1776858643359,38.61,78271.81,0.0,0.54286,0.00013,31.84157]
[1776858643584,38.61,78271.81,0.0,0.54286,0.00013,31.84157]
[1776858645361,38.6,78258.42,0.0,0.54115,0.00013,31.85063]
[1776858646362,38.6,78250.24,0.0,0.5401,0.00013,31.85588]
[1776858650366,38.61,78243.55,0.0,0.53924,0.00013,31.86003]
[1776858655253,38.61,78246.26,0.0,0.53959,0.00013,31.85838]
[1776858657378,38.61,78239.0,0.0,0.53866,0.00013,31.86276]
[1776858660426,38.61,78235.0,0.0,0.53814,0.00013,31.86512]
[1776858662356,38.62,78235.79,0.0,0.53825,0.00013,31.86466]
[1776858667388,38.62,78244.66,0.0,0.53938,0.00013,31.85941]
[1776858672393,38.62,78242.07,0.0,0.53904,0.00013,31.861]
[1776858677397,38.63,78241.12,0.0,0.53892,0.00013,31.86159]
[1776858682402,38.63,78242.59,0.0,0.53911,0.00013,31.86073]
[1776858687407,38.64,78244.38,0.0,0.53933,0.00013,31.85968]
[1776858692412,38.64,78243.7,0.0,0.53924,0.00013,31.85721]
[1776858697417,38.65,78249.18,0.0,0.53994,0.00013,31.85388]
[1776858702422,38.66,78249.49,0.0,0.53998,0.00013,31.85371]
[1776858707427,38.66,78249.0,0.0,0.53991,0.00013,31.85403]
[1776858712432,38.66,78252.94,0.0,0.54041,0.00013,31.85158]
[1776858715492,38.67,78256.96,0.0,0.54093,0.00013,31.84902]
[1776858718099,38.67,78256.98,0.0,0.54093,0.00013,31.84901]
[1776858718135,38.67,78256.98,0.0,0.54093,0.00013,31.84901]
[1776858718176,38.67,78256.98,0.0,0.54093,0.00013,31.84901]
[1776858718253,38.67,78256.98,0.0,0.54093,0.00013,31.84901]
[1776858718295,38.67,78256.98,0.0,0.54093,0.00013,31.84901]
[1776858718372,38.67,78256.98,0.0,0.54093,0.00013,31.84901]
[1776858718438,38.67,78266.57,0.0,0.54215,0.00013,31.84265]
[1776858719442,38.67,78275.7,0.0,0.54332,0.00013,31.8363]
[1776858721444,38.67,78283.01,0.0,0.54426,0.00013,31.83103]
[1776858726449,38.66,78280.81,0.0,0.54398,0.00013,31.83263]
[1776858731454,38.66,78276.08,0.0,0.54337,0.00013,31.83601]
[1776858735458,38.66,78269.21,0.0,0.5425,0.00013,31.8408]
[1776858740463,38.66,78273.57,0.0,0.54305,0.00013,31.83776]
[1776858745468,38.66,78276.92,0.0,0.54348,0.00013,31.83537]
[1776858750473,38.65,78271.91,0.0,0.54285,0.00013,31.83889]
[1776858755478,38.65,78281.52,0.0,0.54408,0.00013,31.82913]
[1776858759482,38.65,78291.9,0.0,0.5454,0.00013,31.82138]
[1776858764490,38.65,78294.35,0.0,0.54572,0.00013,31.8195]
[1776858769495,38.65,78295.16,0.0,0.54582,0.00013,31.81888]
[1776858774500,38.65,78302.26,0.0,0.54672,0.00013,31.81332]
[1776858779505,38.66,78301.14,0.0,0.54658,0.00013,31.81422]
[1776858784510,38.66,78305.62,0.0,0.54715,0.00013,31.81065]
[1776858789515,38.66,78306.74,0.0,0.54729,0.00013,31.80976]
[1776858794526,38.66,78303.7,0.0,0.5469,0.00013,31.81223]
[1776858796528,38.66,78297.71,0.0,0.54614,0.00013,31.81697]
[1776858798530,38.66,78288.69,0.0,0.54499,0.00013,31.82389]
[1776858799531,38.66,78279.0,0.0,0.54375,0.00013,31.83102]
[1776858801532,38.66,78273.05,0.0,0.54299,0.00013,31.83524]
[1776858806538,38.66,78266.5,0.0,0.54215,0.00013,31.83975]
[1776858811543,38.66,78269.45,0.0,0.54253,0.00013,31.83482]
[1776858816549,38.66,78265.69,0.0,0.54205,0.00013,31.83739]
[1776858821554,38.66,78266.92,0.0,0.54221,0.00013,31.83654]
[1776858827560,38.66,78263.32,0.0,0.54175,0.00013,31.83897]
[1776858832565,38.65,78269.39,0.0,0.54253,0.00013,31.83483]
[1776858837570,38.65,78270.49,0.0,0.54267,0.00013,31.83406]
[1776858842575,38.65,78268.4,0.0,0.54241,0.00013,31.83548]
[1776858847580,38.64,78272.65,0.0,0.54295,0.00013,31.83252]
[1776858852584,38.64,78265.36,0.0,0.54202,0.00013,31.83753]
[1776858853585,38.64,78259.33,0.0,0.54125,0.00013,31.84154]
[1776858858590,38.64,78261.68,0.0,0.54155,0.00013,31.83999]
[1776858862085,38.64,78266.99,0.0,0.54223,0.00013,31.83641]
[1776858863595,38.64,78278.96,0.0,0.54376,0.00013,31.82801]
[1776858868604,38.64,78277.74,0.0,0.54361,0.00013,31.82888]
[1776858873609,38.64,78274.38,0.0,0.54318,0.00013,31.82835]
[1776858877613,38.64,78268.51,0.0,0.54243,0.00013,31.83244]
[1776858881617,38.63,78274.54,0.0,0.5432,0.00013,31.82822]
[1776858886622,38.63,78271.99,0.0,0.54288,0.00013,31.83]
[1776858891627,38.63,78266.49,0.0,0.54218,0.00013,31.83379]
[1776858896631,38.63,78266.06,0.0,0.54212,0.00013,31.83408]
[1776858901636,38.63,78266.36,0.0,0.54216,0.00013,31.83387]
[1776858906641,38.63,78262.61,0.0,0.54168,0.00013,31.8364]
[1776858911646,38.63,78261.85,0.0,0.54158,0.00013,31.8369]
[1776858916651,38.63,78260.84,0.0,0.54146,0.00013,31.83757]
[1776858921656,38.63,78262.49,0.0,0.54167,0.00013,31.83647]
[1776858926661,38.63,78261.59,0.0,0.54155,0.00013,31.83707]
[1776858931666,38.63,78263.97,0.0,0.54186,0.00013,31.83257]
[1776858936671,38.63,78263.2,0.0,0.54176,0.00013,31.83309]
[1776858942605,38.63,78262.63,0.0,0.54169,0.00013,31.83347]
[1776858947639,38.63,78264.79,0.0,0.54196,0.00013,31.83202]
[1776858952677,38.63,78259.9,0.0,0.54134,0.00013,31.83528]
[1776858953685,38.63,78277.8,0.0,0.54363,0.00013,31.82295]
[1776858958693,38.63,78280.98,0.0,0.54404,0.00013,31.82064]
[1776858963698,38.62,78280.5,0.0,0.54398,0.00013,31.82098]
[1776858965700,38.62,78273.11,0.0,0.54303,0.00013,31.82627]
[1776858967702,38.62,78266.58,0.0,0.54219,0.00013,31.83079]
[1776858969705,38.62,78273.03,0.0,0.54302,0.00013,31.82631]
[1776858974710,38.62,78274.99,0.0,0.54327,0.00013,31.82492]
[1776858979715,38.62,78274.74,0.0,0.54324,0.00013,31.82508]
[1776858984720,38.62,78278.24,0.0,0.54369,0.00013,31.82257]
[1776858989725,38.62,78279.91,0.0,0.54391,0.00013,31.82136]
[1776858994729,38.62,78283.26,0.0,0.54434,0.00013,31.816]
[1776858998733,38.61,78276.47,0.0,0.54347,0.00013,31.82092]
[1776859003738,38.61,78274.97,0.0,0.54328,0.00013,31.82198]
[1776859008743,38.61,78265.15,0.0,0.54202,0.00013,31.82879]
[1776859010745,38.61,78255.35,0.0,0.54077,0.00013,31.83527]
[1776859015750,38.61,78257.65,0.0,0.54106,0.00013,31.83379]
[1776859020755,38.62,78257.74,0.0,0.54107,0.00013,31.83374]
[1776859025761,38.62,78246.15,0.0,0.53958,0.00013,31.84112]
[1776859026856,38.62,78245.53,0.0,0.5395,0.00013,31.84151]
[1776859032768,38.63,78245.65,0.0,0.53951,0.00013,31.84147]
[1776859036772,38.63,78254.02,0.0,0.54058,0.00013,31.83624]
[1776859038104,38.64,78256.79,0.0,0.54094,0.00013,31.83446]
[1776859043779,38.64,78253.4,0.0,0.5405,0.00013,31.83668]
[1776859048784,38.64,78255.31,0.0,0.54074,0.00013,31.83547]
[1776859053789,38.65,78250.24,0.0,0.54009,0.00013,31.83579]
[1776859058794,38.65,78251.37,0.0,0.54024,0.00013,31.83509]
[1776859062798,38.65,78258.37,0.0,0.54113,0.00013,31.83059]
[1776859067803,38.65,78261.47,0.0,0.54153,0.00013,31.82855]
[1776859072808,38.65,78257.59,0.0,0.54103,0.00013,31.83111]
[1776859077813,38.65,78257.9,0.0,0.54107,0.00013,31.83091]
[1776859082818,38.65,78256.88,0.0,0.54094,0.00013,31.83157]
[1776859087823,38.65,78266.47,0.0,0.54217,0.00013,31.82521]
[1776859092828,38.65,78267.15,0.0,0.54226,0.00013,31.82474]
[1776859097833,38.65,78266.19,0.0,0.54213,0.00013,31.82538]
[1776859102838,38.65,78265.63,0.0,0.54206,0.00013,31.82576]
[1776859107843,38.65,78266.11,0.0,0.54212,0.00013,31.82543]
[1776859114808,38.64,78266.98,0.0,0.54224,0.00013,31.82193]
[1776859119843,38.64,78268.14,0.0,0.54239,0.00013,31.82112]
[1776859125865,38.64,78269.63,0.0,0.54258,0.00013,31.82009]
[1776859130870,38.64,78270.36,0.0,0.54267,0.00013,31.81958]
[1776859135875,38.64,78271.07,0.0,0.54277,0.00013,31.81907]
[1776859140880,38.64,78269.7,0.0,0.54259,0.00013,31.82002]
[1776859145884,38.64,78269.67,0.0,0.54259,0.00013,31.82003]
[1776859150889,38.63,78272.82,0.0,0.54299,0.00013,31.81783]
[1776859156895,38.63,78272.87,0.0,0.543,0.00013,31.81778]
[1776859161900,38.63,78270.91,0.0,0.54275,0.00013,31.81914]
[1776859166905,38.63,78274.74,0.0,0.54324,0.00013,31.81644]
[1776859172810,38.63,78273.05,0.0,0.54303,0.00013,31.81472]
[1776859177916,38.63,78275.49,0.0,0.54334,0.00013,31.81298]
[1776859183922,38.62,78281.11,0.0,0.54406,0.00013,31.80892]
[1776859185924,38.62,78289.99,0.0,0.5452,0.00013,31.80231]
[1776859190929,38.62,78289.47,0.0,0.54513,0.00013,31.80271]
[1776859195934,38.63,78291.49,0.0,0.54539,0.00013,31.80118]
[1776859200939,38.63,78294.38,0.0,0.54576,0.00013,31.79897]
[1776859203942,38.63,78304.95,0.0,0.54711,0.00013,31.79061]
[1776859208947,38.63,78299.56,0.0,0.54642,0.00013,31.79494]
[1776859210949,38.63,78293.41,0.0,0.54563,0.00013,31.79974]
[1776859213952,38.63,78287.45,0.0,0.54487,0.00013,31.80428]
[1776859219546,38.63,78292.93,0.0,0.54557,0.00013,31.80013]
[1776859224582,38.63,78282.15,0.0,0.54419,0.00013,31.80822]
[1776859226596,38.63,78278.86,0.0,0.54377,0.00013,31.81062]
[1776859230625,38.63,78284.91,0.0,0.54454,0.00013,31.80618]
[1776859235659,38.63,78283.5,0.0,0.54437,0.00013,31.80432]
[1776859240697,38.63,78282.04,0.0,0.54418,0.00013,31.80538]
[1776859245730,38.63,78278.54,0.0,0.54373,0.00013,31.80791]
[1776859250765,38.63,78277.49,0.0,0.5436,0.00013,31.80866]
[1776859255801,38.63,78274.3,0.0,0.54319,0.00013,31.81093]
[1776859260835,38.63,78271.64,0.0,0.54285,0.00013,31.81279]
[1776859265870,38.62,78257.85,0.0,0.54109,0.00013,31.82211]
[1776859266883,38.62,78253.02,0.0,0.54047,0.00013,31.82523]
[1776859267176,38.62,78253.02,0.0,0.54047,0.00013,31.82523]
[1776859267220,38.62,78253.02,0.0,0.54047,0.00013,31.82523]
[1776859268890,38.62,78244.61,0.0,0.53939,0.00013,31.83047]
[1776859271918,38.63,78241.41,0.0,0.53898,0.00013,31.83241]
[1776859276948,38.63,78242.53,0.0,0.53912,0.00013,31.83175]
[1776859279968,38.63,78248.75,0.0,0.53992,0.00013,31.82793]
[1776859280975,38.63,78255.47,0.0,0.54078,0.00013,31.82366]
[1776859285006,38.63,78261.6,0.0,0.54157,0.00013,31.81965]
[1776859290038,38.63,78266.07,0.0,0.54214,0.00013,31.81664]
[1776859295074,38.63,78264.95,0.0,0.542,0.00013,31.81449]
[1776859300109,38.63,78266.27,0.0,0.54217,0.00013,31.81359]
[1776859301709,38.62,78272.36,0.0,0.54295,0.00013,31.80938]
[1776859309173,38.62,78271.76,0.0,0.54287,0.00013,31.80979]
[1776859314208,38.62,78270.11,0.0,0.54266,0.00013,31.81094]
[1776859320250,38.62,78273.63,0.0,0.54311,0.00013,31.80847]
[1776859321447,38.62,78273.63,0.0,0.54311,0.00013,31.80847]
[1776859321467,38.62,78284.11,0.0,0.54445,0.00013,31.80089]
[1776859322952,38.62,78284.11,0.0,0.54445,0.00013,31.80089]
[1776859322957,38.62,78291.29,0.0,0.54537,0.00013,31.79549]
[1776859328306,38.62,78292.76,0.0,0.54556,0.00013,31.79437]
[1776859333341,38.62,78292.96,0.0,0.54559,0.00013,31.79422]
[1776859338379,38.62,78306.2,0.0,0.54728,0.00013,31.78376]
[1776859340389,38.62,78307.4,0.0,0.54743,0.00013,31.78279]
[1776859343877,38.63,78306.97,0.0,0.54738,0.00013,31.78315]
[1776859349453,38.63,78307.11,0.0,0.54739,0.00013,31.78306]
[1776859354488,38.63,78306.88,0.0,0.54736,0.00013,31.78036]
[1776859359523,38.63,78312.48,0.0,0.54808,0.00013,31.77577]
[1776859364560,38.64,78313.5,0.0,0.5482,0.00013,31.77494]
[1776859369594,38.64,78308.87,0.0,0.54761,0.00013,31.7788]
[1776859374629,38.64,78308.54,0.0,0.54756,0.00013,31.7791]
[1776859379664,38.65,78308.22,0.0,0.54752,0.00013,31.77939]
[1776859381678,38.65,78317.73,0.0,0.54873,0.00013,31.77148]
[1776859382684,38.65,78320.91,0.0,0.54914,0.00013,31.76876]
[1776859386051,38.65,78325.88,0.0,0.54977,0.00013,31.76445]
[1776859386141,38.65,78325.88,0.0,0.54977,0.00013,31.76445]
[1776859386199,38.65,78329.55,0.0,0.55024,0.00013,31.76122]
[1776859386713,38.65,78330.53,0.0,0.55037,0.00013,31.76035]
[1776859388728,38.65,78337.84,0.0,0.5513,0.00013,31.75374]
[1776859393762,38.65,78337.5,0.0,0.55126,0.00013,31.75404]
[1776859398797,38.65,78334.37,0.0,0.55086,0.00013,31.75688]
[1776859401819,38.65,78327.71,0.0,0.55001,0.00013,31.76281]
[1776859402663,38.65,78327.71,0.0,0.55001,0.00013,31.76281]
[1776859402694,38.65,78327.71,0.0,0.55001,0.00013,31.76281]
[1776859402826,38.64,78328.98,0.0,0.55017,0.00013,31.76168]
[1776859404480,38.64,78328.41,0.0,0.5501,0.00013,31.76218]
[1776859404635,38.64,78328.41,0.0,0.5501,0.00013,31.76218]
[1776859406678,38.64,78326.71,0.0,0.54988,0.00013,31.76368]
[1776859411889,38.65,78324.72,0.0,0.54963,0.00013,31.76253]
[1776859416925,38.65,78324.71,0.0,0.54963,0.00013,31.76255]
[1776859419945,38.65,78331.24,0.0,0.55046,0.00013,31.7568]
[1776859422520,38.65,78330.62,0.0,0.55038,0.00013,31.75736]
[1776859425345,38.65,78331.06,0.0,0.55044,0.00013,31.75697]
[1776859425764,38.65,78331.06,0.0,0.55044,0.00013,31.75697]
[1776859426019,38.65,78331.06,0.0,0.55044,0.00013,31.75697]
[1776859426138,38.65,78364.22,0.0,0.55466,0.00013,31.72558]
[1776859426315,38.65,78364.22,0.0,0.55466,0.00013,31.72558]
[1776859426586,38.65,78364.22,0.0,0.55466,0.00013,31.72558]
[1776859427133,38.65,78376.76,0.0,0.55626,0.00013,31.71278]
[1776859427313,38.65,78376.76,0.0,0.55626,0.00013,31.71278]
[1776859427400,38.65,78376.76,0.0,0.55626,0.00013,31.71278]
[1776859427433,38.65,78376.76,0.0,0.55626,0.00013,31.71278]
[1776859427595,38.65,78376.76,0.0,0.55626,0.00013,31.71278]
[1776859428022,38.65,78376.51,0.0,0.55623,0.00013,31.71304]
[1776859429026,38.65,78369.14,0.0,0.55529,0.00013,31.72062]
[1776859431039,38.65,78359.86,0.0,0.55411,0.00013,31.72994]
[1776859436075,38.65,78357.11,0.0,0.55376,0.00013,31.73262]
[1776859441112,38.65,78362.8,0.0,0.55449,0.00013,31.72698]
[1776859441276,38.65,78362.8,0.0,0.55449,0.00013,31.72698]
[1776859441333,38.65,78362.8,0.0,0.55449,0.00013,31.72698]
[1776859442119,38.65,78359.71,0.0,0.55409,0.00013,31.73004]
[1776859442961,38.65,78359.71,0.0,0.55409,0.00013,31.73004]
[1776859443083,38.65,78359.71,0.0,0.55409,0.00013,31.73004]
[1776859443175,38.65,78359.71,0.0,0.55409,0.00013,31.73004]
[1776859443125,38.65,78355.87,0.0,0.5536,0.00013,31.7338]
[1776859444132,38.65,78344.22,0.0,0.55212,0.00013,31.74491]
[1776859445139,38.65,78337.62,0.0,0.55128,0.00013,31.75103]
[1776859446145,38.65,78330.58,0.0,0.55038,0.00013,31.75739]
[1776859449167,38.65,78337.16,0.0,0.55121,0.00013,31.75149]
[1776859450174,38.65,78343.2,0.0,0.55198,0.00013,31.74592]
[1776859454202,38.65,78348.8,0.0,0.5527,0.00013,31.74065]
[1776859459237,38.65,78353.71,0.0,0.55332,0.00013,31.73594]
[1776859461750,38.65,78351.87,0.0,0.55309,0.00013,31.7377]
[1776859461792,38.65,78351.87,0.0,0.55309,0.00013,31.7377]
[1776859461833,38.65,78337.59,0.0,0.55127,0.00013,31.75109]
[1776859462778,38.65,78337.59,0.0,0.55127,0.00013,31.75109]
[1776859462932,38.65,78337.59,0.0,0.55127,0.00013,31.75109]
[1776859463066,38.65,78337.59,0.0,0.55127,0.00013,31.75109]
[1776859463089,38.65,78337.59,0.0,0.55127,0.00013,31.75109]
[1776859463141,38.65,78337.59,0.0,0.55127,0.00013,31.75109]
[1776859463172,38.65,78337.59,0.0,0.55127,0.00013,31.75109]
[1776859463118,38.65,78337.12,0.0,0.55121,0.00013,31.75152]
[1776859463799,38.65,78337.12,0.0,0.55121,0.00013,31.75152]
[1776859463801,38.65,78337.12,0.0,0.55121,0.00013,31.75152]
[1776859463870,38.65,78337.12,0.0,0.55121,0.00013,31.75152]
[1776859463881,38.65,78343.48,0.0,0.55202,0.00013,31.74565]
[1776859466286,38.65,78338.12,0.0,0.55134,0.00013,31.75061]
[1776859467295,38.65,78336.6,0.0,0.55114,0.00013,31.752]
[1776859469307,38.65,78328.92,0.0,0.55016,0.00013,31.75887]
[1776859474342,38.65,78334.76,0.0,0.55091,0.00013,31.75072]
[1776859479378,38.65,78331.52,0.0,0.5505,0.00013,31.75364]
[1776859484413,38.65,78337.69,0.0,0.55129,0.00013,31.74806]
[1776859485305,38.65,78337.69,0.0,0.55129,0.00013,31.74806]
[1776859485374,38.65,78337.69,0.0,0.55129,0.00013,31.74806]
[1776859485420,38.65,78339.52,0.0,0.55152,0.00013,31.74638]
[1776859487229,38.65,78339.52,0.0,0.55152,0.00013,31.74638]
[1776859495343,38.65,78343.22,0.0,0.552,0.00013,31.74292]
[1776859495359,38.65,78343.22,0.0,0.552,0.00013,31.74292]
[1776859495539,38.65,78321.89,0.0,0.54927,0.00013,31.76207]
[1776859496294,38.65,78321.89,0.0,0.54927,0.00013,31.76207]
[1776859496497,38.65,78321.89,0.0,0.54927,0.00013,31.76207]
[1776859497420,38.65,78321.89,0.0,0.54927,0.00013,31.76207]
[1776859497614,38.65,78303.27,0.0,0.54689,0.00013,31.77758]
[1776859498361,38.65,78303.27,0.0,0.54689,0.00013,31.77758]
[1776859498383,38.65,78303.27,0.0,0.54689,0.00013,31.77758]
[1776859498458,38.65,78303.27,0.0,0.54689,0.00013,31.77758]
[1776859498503,38.65,78303.27,0.0,0.54689,0.00013,31.77758]
[1776859498586,38.65,78304.37,0.0,0.54703,0.00013,31.7767]
[1776859499392,38.65,78304.37,0.0,0.54703,0.00013,31.7767]
[1776859500308,38.65,78304.37,0.0,0.54703,0.00013,31.77671]
[1776859505564,38.65,78301.27,0.0,0.54663,0.00013,31.77921]
[1776859510600,38.65,78302.6,0.0,0.5468,0.00013,31.77817]
[1776859513206,38.65,78309.15,0.0,0.54764,0.00013,31.77287]
[1776859516626,38.66,78309.15,0.0,0.54764,0.00013,31.77288]
[1776859518685,38.66,78305.81,0.0,0.54721,0.00013,31.7756]
[1776859524698,38.66,78307.24,0.0,0.54739,0.00013,31.77443]
[1776859529732,38.65,78306.26,0.0,0.54727,0.00013,31.77523]
[1776859532912,38.65,78306.27,0.0,0.54727,0.00013,31.77231]
[1776859533106,38.65,78306.27,0.0,0.54727,0.00013,31.77231]
[1776859534774,38.65,78288.79,0.0,0.54504,0.00013,31.786]
[1776859535781,38.65,78279.96,0.0,0.54391,0.00013,31.79253]
[1776859536840,38.65,78279.96,0.0,0.54391,0.00013,31.79253]
[1776859536899,38.65,78279.96,0.0,0.54391,0.00013,31.79253]
[1776859536984,38.65,78279.96,0.0,0.54391,0.00013,31.79253]
[1776859537055,38.65,78272.17,0.0,0.54291,0.00013,31.79808]
[1776859537811,38.65,78264.55,0.0,0.54194,0.00013,31.80331]
[1776859540816,38.65,78262.94,0.0,0.54173,0.00013,31.80439]
[1776859542833,38.65,78256.97,0.0,0.54097,0.00013,31.80832]
[1776859547864,38.65,78255.05,0.0,0.54073,0.00013,31.80954]
[1776859548873,38.65,78243.72,0.0,0.53927,0.00013,31.81662]
[1776859549881,38.65,78239.13,0.0,0.53869,0.00013,31.81936]
[1776859553213,38.65,78233.62,0.0,0.53798,0.00013,31.82257]
[1776859553316,38.65,78233.62,0.0,0.53798,0.00013,31.82257]
[1776859553223,38.65,78232.36,0.0,0.53782,0.00013,31.8233]
[1776859553403,38.65,78232.36,0.0,0.53782,0.00013,31.8233]
[1776859554922,38.65,78222.97,0.0,0.53661,0.00013,31.8285]
[1776859558944,38.65,78217.31,0.0,0.53588,0.00013,31.8315]
[1776859560958,38.65,78223.66,0.0,0.5367,0.00013,31.82814]
[1776859565199,38.66,78221.51,0.0,0.53642,0.00013,31.8293]
[1776859565223,38.66,78231.07,0.0,0.53765,0.00013,31.82406]
[1776859567001,38.66,78231.07,0.0,0.53765,0.00013,31.82405]
[1776859570024,38.65,78240.6,0.0,0.53887,0.00013,31.81851]
[1776859576065,38.65,78240.97,0.0,0.53892,0.00013,31.81828]
[1776859581101,38.65,78237.36,0.0,0.53846,0.00013,31.8204]
[1776859586136,38.64,78239.64,0.0,0.53875,0.00013,31.81904]
[1776859588253,38.64,78246.53,0.0,0.53964,0.00013,31.81487]
[1776859593185,38.64,78252.87,0.0,0.54045,0.00013,31.808]
[1776859596311,38.64,78259.39,0.0,0.54129,0.00013,31.80378]
[1776859601424,38.64,78262.96,0.0,0.54174,0.00013,31.80141]
[1776859604262,38.64,78254.78,0.0,0.5407,0.00013,31.80678]
[1776859607283,38.64,78262.77,0.0,0.54172,0.00013,31.80154]
[1776859612318,38.64,78267.03,0.0,0.54227,0.00013,31.79865]
[1776859615340,38.64,78277.1,0.0,0.54356,0.00013,31.7916]
[1776859620375,38.64,78278.88,0.0,0.54378,0.00013,31.79031]
[1776859625410,38.64,78275.02,0.0,0.54329,0.00013,31.79306]
[1776859631069,38.64,78279.64,0.0,0.54388,0.00013,31.78974]
[1776859631162,38.64,78288.3,0.0,0.54499,0.00013,31.78334]
[1776859634051,38.64,78293.66,0.0,0.54568,0.00013,31.77925]
[1776859639509,38.64,78291.99,0.0,0.54546,0.00013,31.78054]
[1776859642528,38.64,78298.3,0.0,0.54627,0.00013,31.77565]
[1776859647565,38.64,78304.19,0.0,0.54702,0.00013,31.77098]
[1776859652599,38.64,78302.85,0.0,0.54685,0.00013,31.76916]
[1776859657641,38.64,78301.19,0.0,0.54664,0.00013,31.7705]
[1776859662677,38.65,78305.06,0.0,0.54713,0.00013,31.76742]
[1776859667712,38.65,78308.02,0.0,0.54751,0.00013,31.76503]
[1776859672747,38.65,78305.59,0.0,0.54719,0.00013,31.76703]
[1776859677782,38.66,78305.59,0.0,0.54719,0.00013,31.76705]
[1776859682816,38.66,78303.24,0.0,0.54689,0.00013,31.76896]
[1776859687851,38.66,78305.5,0.0,0.54718,0.00013,31.76716]
[1776859692887,38.66,78308.42,0.0,0.54755,0.00013,31.7648]
[1776859696914,38.66,78302.28,0.0,0.54676,0.00013,31.76976]
[1776859701949,38.66,78300.86,0.0,0.54658,0.00013,31.77087]
[1776859702957,38.66,78292.73,0.0,0.54555,0.00013,31.77722]
[1776859704971,38.66,78286.82,0.0,0.54479,0.00013,31.7817]
[1776859706984,38.66,78294.34,0.0,0.54575,0.00013,31.77598]
[1776859712021,38.66,78291.43,0.0,0.54538,0.00013,31.77532]
[1776859718138,38.66,78292.56,0.0,0.54552,0.00013,31.77446]
[1776859724180,38.66,78289.07,0.0,0.54508,0.00013,31.77711]
[1776859729217,38.66,78292.52,0.0,0.54552,0.00013,31.77449]
[1776859734251,38.66,78290.89,0.0,0.54531,0.00013,31.77574]
[1776859738278,38.66,78299.66,0.0,0.54643,0.00013,31.76894]
[1776859742306,38.66,78291.53,0.0,0.54539,0.00013,31.77524]
[1776859743313,38.66,78290.13,0.0,0.54521,0.00013,31.77631]
[1776859748348,38.66,78285.46,0.0,0.54462,0.00013,31.77982]
[1776859750363,38.66,78275.88,0.0,0.54339,0.00013,31.78679]
[1776859754389,38.66,78282.08,0.0,0.54418,0.00013,31.78231]
[1776859756408,38.66,78288.19,0.0,0.54497,0.00013,31.77777]
[1776859761472,38.66,78286.43,0.0,0.54474,0.00013,31.7791]
[1776859766480,38.66,78287.93,0.0,0.54493,0.00013,31.77797]
[1776859771515,38.66,78289.82,0.0,0.54518,0.00013,31.77364]
[1776859776554,38.66,78291.41,0.0,0.54538,0.00013,31.77242]
[1776859779575,38.66,78298.3,0.0,0.54626,0.00013,31.76707]
[1776859782233,38.66,78299.02,0.0,0.54636,0.00013,31.7665]
[1776859783603,38.66,78309.09,0.0,0.54764,0.00013,31.75839]
[1776859785782,38.66,78308.18,0.0,0.54753,0.00013,31.75913]
[1776859791660,38.65,78309.35,0.0,0.54768,0.00013,31.75816]
[1776859796694,38.65,78310.81,0.0,0.54787,0.00013,31.75694]
[1776859801728,38.65,78309.47,0.0,0.5477,0.00013,31.75804]
[1776859804262,38.65,78308.35,0.0,0.54755,0.00013,31.75896]
[1776859804483,38.65,78308.35,0.0,0.54755,0.00013,31.75896]
[1776859804487,38.65,78311.29,0.0,0.54793,0.00013,31.75653]
[1776859805375,38.65,78311.29,0.0,0.54793,0.00013,31.75653]
[1776859805406,38.65,78311.29,0.0,0.54793,0.00013,31.75653]
[1776859805509,38.65,78313.33,0.0,0.54819,0.00013,31.75483]
[1776859806230,38.65,78313.33,0.0,0.54819,0.00013,31.75483]
[1776859806293,38.65,78320.47,0.0,0.5491,0.00013,31.74877]
[1776859811801,38.65,78320.47,0.0,0.5491,0.00013,31.74879]
[1776859816835,38.65,78318.83,0.0,0.54889,0.00013,31.75021]
[1776859818850,38.65,78308.33,0.0,0.54755,0.00013,31.75899]
[1776859820865,38.65,78304.42,0.0,0.54705,0.00013,31.76216]
[1776859825898,38.65,78303.64,0.0,0.54695,0.00013,31.76277]
[1776859830933,38.65,78311.18,0.0,0.54792,0.00013,31.75659]
[1776859834547,38.64,78315.81,0.0,0.54852,0.00013,31.74979]
[1776859834645,38.64,78315.81,0.0,0.54852,0.00013,31.74979]
[1776859834639,38.64,78308.98,0.0,0.54764,0.00013,31.75547]
[1776859835491,38.64,78299.89,0.0,0.54648,0.00013,31.76279]
[1776859836974,38.64,78298.85,0.0,0.54635,0.00013,31.76362]
[1776859838697,38.64,78300.08,0.0,0.54651,0.00013,31.76264]
[1776859844024,38.64,78298.95,0.0,0.54636,0.00013,31.76354]
[1776859848055,38.64,78306.58,0.0,0.54734,0.00013,31.75741]
[1776859849059,38.64,78314.1,0.0,0.5483,0.00013,31.75119]
[1776859851076,38.64,78315.08,0.0,0.54843,0.00013,31.75035]
[1776859854093,38.63,78307.64,0.0,0.54748,0.00013,31.75649]
[1776859856109,38.63,78301.95,0.0,0.54675,0.00013,31.76109]
[1776859861143,38.63,78302.48,0.0,0.54682,0.00013,31.76063]
[1776859865174,38.63,78310.0,0.0,0.54779,0.00013,31.7545]
[1776859867186,38.63,78303.89,0.0,0.54701,0.00013,31.75948]
[1776859869198,38.63,78297.42,0.0,0.54618,0.00013,31.76462]
[1776859872263,38.63,78296.73,0.0,0.54609,0.00013,31.76516]
[1776859872627,38.63,78296.73,0.0,0.54609,0.00013,31.76516]
[1776859872675,38.63,78323.51,0.0,0.54951,0.00013,31.74304]
[1776859874234,38.63,78331.29,0.0,0.55051,0.00013,31.73618]
[1776859877254,38.63,78346.61,0.0,0.55247,0.00013,31.72207]
[1776859878262,38.63,78345.02,0.0,0.55226,0.00013,31.72357]
[1776859881284,38.63,78355.71,0.0,0.55363,0.00013,31.71332]
[1776859886369,38.63,78353.37,0.0,0.55333,0.00013,31.71559]
[1776859888340,38.63,78361.37,0.0,0.55435,0.00013,31.70775]
[1776859890353,38.63,78366.65,0.0,0.55502,0.00013,31.70246]
[1776859892955,38.63,78367.83,0.0,0.55518,0.00013,31.69834]
[1776859893121,38.63,78367.83,0.0,0.55518,0.00013,31.69834]
[1776859893373,38.63,78366.83,0.0,0.55505,0.00013,31.69935]
[1776859897796,38.62,78365.34,0.0,0.55486,0.00013,31.70084]
[1776859898006,38.62,78365.34,0.0,0.55486,0.00013,31.70084]
[1776859898409,38.62,78365.3,0.0,0.55486,0.00013,31.70088]
[1776859899415,38.62,78351.56,0.0,0.5531,0.00013,31.71441]
[1776859900423,38.62,78347.18,0.0,0.55254,0.00013,31.71859]
[1776859905487,38.62,78356.64,0.0,0.55375,0.00013,31.70948]
[1776859910524,38.63,78362.89,0.0,0.55455,0.00013,31.70331]
[1776859911529,38.63,78373.88,0.0,0.55595,0.00013,31.69215]
[1776859912426,38.63,78373.88,0.0,0.55595,0.00013,31.69215]
[1776859912475,38.63,78373.88,0.0,0.55595,0.00013,31.69215]
[1776859912536,38.63,78375.8,0.0,0.55619,0.00013,31.69016]
[1776859915557,38.63,78369.97,0.0,0.55545,0.00013,31.6962]
[1776859917570,38.63,78366.3,0.0,0.55498,0.00013,31.69994]
[1776859918578,38.63,78378.91,0.0,0.55659,0.00013,31.68695]
[1776859919587,38.63,78378.59,0.0,0.55654,0.00013,31.6873]
[1776859920952,38.63,78379.92,0.0,0.55671,0.00013,31.68591]
[1776859921145,38.63,78379.92,0.0,0.55671,0.00013,31.68591]
[1776859921599,38.63,78378.22,0.0,0.55649,0.00013,31.6877]
[1776859922675,38.63,78378.22,0.0,0.55649,0.00013,31.6877]
[1776859928648,38.64,78370.06,0.0,0.55545,0.00013,31.6962]
[1776859930662,38.64,78365.11,0.0,0.55482,0.00013,31.70122]
[1776859935697,38.64,78367.52,0.0,0.55513,0.00013,31.6988]
[1776859940734,38.64,78368.09,0.0,0.5552,0.00013,31.69823]
[1776859945766,38.64,78368.56,0.0,0.55526,0.00013,31.69777]
[1776859949795,38.64,78378.07,0.0,0.55647,0.00013,31.68796]
[1776859954830,38.64,78376.17,0.0,0.55623,0.00013,31.68697]
[1776859958545,38.63,78384.53,0.0,0.5573,0.00013,31.67811]
[1776859959406,38.63,78384.53,0.0,0.5573,0.00013,31.67811]
[1776859959462,38.63,78384.53,0.0,0.5573,0.00013,31.67811]
[1776859959607,38.63,78384.53,0.0,0.5573,0.00013,31.67811]
[1776859959615,38.63,78390.89,0.0,0.55811,0.00013,31.67126]
[1776859964899,38.64,78388.85,0.0,0.55784,0.00013,31.67355]
[1776859968486,38.64,78388.78,0.0,0.55783,0.00013,31.67365]
[1776859970327,38.64,78362.79,0.0,0.55452,0.00013,31.7007]
[1776859973972,38.64,78373.07,0.0,0.55583,0.00013,31.69028]
[1776859979008,38.65,78372.93,0.0,0.55581,0.00013,31.69045]
[1776859983038,38.64,78379.67,0.0,0.55667,0.00013,31.68339]
[1776859988073,38.64,78377.0,0.0,0.55634,0.00013,31.68613]
[1776859991095,38.64,78370.81,0.0,0.55555,0.00013,31.69251]
[1776859996704,38.63,78373.24,0.0,0.55586,0.00013,31.68999]
[1776859999722,38.63,78374.81,0.0,0.55606,0.00013,31.68835]
[1776860001164,38.63,78385.3,0.0,0.5574,0.00013,31.67729]
[1776860003179,38.63,78392.82,0.0,0.55836,0.00013,31.66916]
[1776860006698,38.63,78399.61,0.0,0.55922,0.00013,31.66164]
[1776860012240,38.63,78401.87,0.0,0.55951,0.00013,31.65618]
[1776860015263,38.63,78408.9,0.0,0.56041,0.00013,31.64818]
[1776860018196,38.63,78411.23,0.0,0.5607,0.00013,31.6455]
[1776860018380,38.63,78411.23,0.0,0.5607,0.00013,31.6455]
[1776860018779,38.63,78411.23,0.0,0.5607,0.00013,31.6455]
[1776860018554,38.63,78417.97,0.0,0.56156,0.00013,31.63764]
[1776860019290,38.63,78417.97,0.0,0.56156,0.00013,31.63764]
[1776860019357,38.63,78417.97,0.0,0.56156,0.00013,31.63764]
[1776860019440,38.63,78432.6,0.0,0.56342,0.00013,31.62005]
[1776860021304,38.63,78443.16,0.0,0.56476,0.00013,31.60691]
[1776860022314,38.63,78443.69,0.0,0.56483,0.00013,31.60623]
[1776860027346,38.63,78446.54,0.0,0.5652,0.00013,31.60259]
[1776860028990,38.63,78445.77,0.0,0.5651,0.00013,31.60356]
[1776860029368,38.63,78438.93,0.0,0.56423,0.00013,31.61215]
[1776860030419,38.63,78438.93,0.0,0.56423,0.00013,31.61215]
[1776860030475,38.63,78429.04,0.0,0.56298,0.00013,31.6243]
[1776860032147,38.63,78429.04,0.0,0.56298,0.00013,31.62429]
[1776860037421,38.62,78425.63,0.0,0.56255,0.00013,31.62835]
[1776860039592,38.62,78426.42,0.0,0.56265,0.00013,31.62739]
[1776860040487,38.62,78427.63,0.0,0.5628,0.00013,31.62592]
[1776860041732,38.62,78416.69,0.0,0.56141,0.00013,31.63895]
[1776860043463,38.62,78414.98,0.0,0.5612,0.00013,31.64094]
[1776860048498,38.62,78416.99,0.0,0.56146,0.00013,31.63854]
[1776860053532,38.62,78414.64,0.0,0.56116,0.00013,31.64129]
[1776860055547,38.62,78405.86,0.0,0.56004,0.00013,31.65142]
[1776860056554,38.62,78397.37,0.0,0.55896,0.00013,31.66097]
[1776860057561,38.62,78389.81,0.0,0.558,0.00013,31.6693]
[1776860059574,38.62,78387.1,0.0,0.55765,0.00013,31.67224]
[1776860064610,38.62,78387.4,0.0,0.55768,0.00013,31.67196]
[1776860069644,38.62,78381.62,0.0,0.55694,0.00013,31.67818]
[1776860074680,38.63,78386.19,0.0,0.55753,0.00013,31.67042]
[1776860075687,38.63,78392.84,0.0,0.55837,0.00013,31.66321]
[1776860076694,38.63,78404.94,0.0,0.55991,0.00013,31.64971]
[1776860077700,38.63,78407.56,0.0,0.56025,0.00013,31.64673]
[1776860082741,38.63,78405.24,0.0,0.55995,0.00013,31.64944]
[1776860087773,38.64,78399.78,0.0,0.55925,0.00013,31.65565]
[1776860092430,38.64,78396.75,0.0,0.55886,0.00013,31.65906]
[1776860092568,38.64,78396.75,0.0,0.55886,0.00013,31.65906]
[1776860093816,38.64,78405.7,0.0,0.55999,0.00013,31.64903]
[1776860094828,38.64,78411.69,0.0,0.56076,0.00013,31.64216]
[1776860099863,38.64,78414.03,0.0,0.56106,0.00013,31.63939]
[1776860101876,38.64,78400.27,0.0,0.55931,0.00013,31.6551]
[1776860102883,38.64,78400.06,0.0,0.55928,0.00013,31.65533]
[1776860103891,38.64,78388.57,0.0,0.55782,0.00013,31.66798]
[1776860104898,38.64,78384.82,0.0,0.55734,0.00013,31.67202]
[1776860105905,38.64,78395.55,0.0,0.55871,0.00013,31.66036]
[1776860106912,38.64,78399.48,0.0,0.55921,0.00013,31.656]
[1776860111948,38.64,78401.49,0.0,0.55946,0.00013,31.65374]
[1776860114968,38.64,78387.08,0.0,0.55763,0.00013,31.66961]
[1776860115976,38.64,78380.06,0.0,0.55673,0.00013,31.6771]
[1776860121010,38.64,78381.76,0.0,0.55695,0.00013,31.67534]
[1776860123023,38.64,78394.56,0.0,0.55858,0.00013,31.66152]
[1776860127277,38.64,78388.79,0.0,0.55784,0.00013,31.66782]
[1776860128277,38.64,78381.59,0.0,0.55692,0.00013,31.67552]
[1776860131716,38.64,78375.51,0.0,0.55615,0.00013,31.67898]
[1776860132406,38.64,78375.51,0.0,0.55615,0.00013,31.67898]
[1776860132463,38.64,78389.18,0.0,0.55789,0.00013,31.66448]
[1776860133094,38.64,78388.65,0.0,0.55783,0.00013,31.66505]
[1776860134276,38.64,78388.65,0.0,0.55783,0.00013,31.66505]
[1776860134332,38.64,78400.96,0.0,0.55939,0.00013,31.65149]
[1776860138311,38.64,78402.45,0.0,0.55958,0.00013,31.64981]
[1776860139342,38.64,78399.34,0.0,0.55919,0.00013,31.6533]
[1776860142374,38.64,78398.54,0.0,0.55908,0.00013,31.6542]
[1776860147703,38.65,78400.07,0.0,0.55928,0.00013,31.6525]
[1776860153233,38.65,78402.04,0.0,0.55953,0.00013,31.6503]
[1776860158268,38.65,78396.94,0.0,0.55888,0.00013,31.65601]
[1776860163303,38.65,78393.02,0.0,0.55838,0.00013,31.66034]
[1776860168845,38.65,78396.49,0.0,0.55882,0.00013,31.65651]
[1776860170353,38.65,78406.36,0.0,0.56008,0.00013,31.64544]
[1776860171360,38.65,78412.13,0.0,0.56081,0.00013,31.63881]
[1776860176395,38.65,78415.15,0.0,0.56119,0.00013,31.63529]
[1776860181963,38.65,78418.94,0.0,0.56168,0.00013,31.63083]
[1776860185178,38.64,78420.81,0.0,0.56192,0.00013,31.6286]
[1776860186040,38.64,78420.81,0.0,0.56192,0.00013,31.6286]
[1776860188317,38.64,78425.81,0.0,0.56255,0.00013,31.62261]
[1776860193514,38.64,78422.8,0.0,0.56218,0.00013,31.62322]
[1776860198549,38.64,78422.86,0.0,0.56219,0.00013,31.62309]
[1776860203583,38.63,78426.52,0.0,0.56266,0.00013,31.61864]
[1776860207616,38.63,78433.2,0.0,0.56351,0.00013,31.61047]
[1776860212648,38.63,78427.41,0.0,0.56278,0.00013,31.61748]
[1776860217717,38.62,78423.62,0.0,0.5623,0.00013,31.622]
[1776860223723,38.62,78417.65,0.0,0.56155,0.00013,31.62902]
[1776860226796,38.62,78417.75,0.0,0.56156,0.00013,31.6289]
[1776860226806,38.62,78427.19,0.0,0.56276,0.00013,31.61762]
[1776860229766,38.62,78428.42,0.0,0.56292,0.00013,31.61611]
[1776860230959,38.62,78428.42,0.0,0.56292,0.00013,31.61611]
[1776860236815,38.61,78435.2,0.0,0.56379,0.00013,31.60775]
[1776860238093,38.61,78435.2,0.0,0.56379,0.00013,31.60775]
[1776860246119,38.61,78428.14,0.0,0.5629,0.00013,31.61634]
[1776860247892,38.61,78416.82,0.0,0.56146,0.00013,31.62984]
[1776860249905,38.61,78427.68,0.0,0.56284,0.00013,31.61686]
[1776860251168,38.61,78428.69,0.0,0.56297,0.00013,31.61563]
[1776860253566,38.61,78433.94,0.0,0.56364,0.00013,31.60627]
[1776860253912,38.61,78433.94,0.0,0.56364,0.00013,31.60627]
[1776860254015,38.6,78464.4,0.0,0.56751,0.00013,31.56725]
[1776860254817,38.6,78464.4,0.0,0.56751,0.00013,31.56725]
[1776860255115,38.6,78464.4,0.0,0.56751,0.00013,31.56725]
[1776860254967,38.6,78463.32,0.0,0.56737,0.00013,31.56869]
[1776860255191,38.6,78463.32,0.0,0.56737,0.00013,31.56869]
[1776860255291,38.6,78463.32,0.0,0.56737,0.00013,31.56869]
[1776860259115,38.61,78461.35,0.0,0.56712,0.00013,31.57132]
[1776860259243,38.61,78462.47,0.0,0.56726,0.00013,31.56985]
[1776860259324,38.61,78462.47,0.0,0.56726,0.00013,31.56985]
[1776860259348,38.61,78462.47,0.0,0.56726,0.00013,31.56985]
[1776860259432,38.61,78462.47,0.0,0.56726,0.00013,31.56985]
[1776860259449,38.61,78462.47,0.0,0.56726,0.00013,31.56985]
[1776860260000,38.61,78450.91,0.0,0.5658,0.00013,31.58494]
[1776860261006,38.61,78436.62,0.0,0.56398,0.00013,31.60299]
[1776860262014,38.61,78433.03,0.0,0.56352,0.00013,31.60742]
[1776860263208,38.61,78432.44,0.0,0.56345,0.00013,31.60814]
[1776860263309,38.61,78432.44,0.0,0.56345,0.00013,31.60814]
[1776860263750,38.61,78432.44,0.0,0.56345,0.00013,31.60814]
[1776860264028,38.61,78416.9,0.0,0.56147,0.00013,31.6268]
[1776860264917,38.61,78416.9,0.0,0.56147,0.00013,31.6268]
[1776860265012,38.61,78416.9,0.0,0.56147,0.00013,31.6268]
[1776860265084,38.61,78416.9,0.0,0.56147,0.00013,31.6268]
[1776860265131,38.61,78369.22,0.0,0.5554,0.00013,31.67921]
[1776860266042,38.61,78369.66,0.0,0.55545,0.00013,31.67877]
[1776860267128,38.61,78369.66,0.0,0.55545,0.00013,31.67877]
[1776860267053,38.61,78350.74,0.0,0.55303,0.00013,31.69753]
[1776860267209,38.61,78350.74,0.0,0.55303,0.00013,31.69753]
[1776860267270,38.61,78350.74,0.0,0.55303,0.00013,31.69753]
[1776860268063,38.61,78338.25,0.0,0.55144,0.00013,31.70928]
[1776860268329,38.61,78338.25,0.0,0.55144,0.00013,31.70928]
[1776860268334,38.61,78338.25,0.0,0.55144,0.00013,31.70928]
[1776860268405,38.61,78338.25,0.0,0.55144,0.00013,31.70928]
[1776860269066,38.61,78335.3,0.0,0.55106,0.00013,31.71198]
[1776860270072,38.61,78344.34,0.0,0.55222,0.00013,31.70362]
[1776860271079,38.61,78346.34,0.0,0.55247,0.00013,31.70173]
[1776860276121,38.61,78347.45,0.0,0.55262,0.00013,31.70066]
[1776860279140,38.61,78357.89,0.0,0.55395,0.00013,31.69055]
[1776860283867,38.6,78362.31,0.0,0.55452,0.00013,31.68616]
[1776860285185,38.61,78379.33,0.0,0.55669,0.00013,31.66869]
[1776860287090,38.61,78383.88,0.0,0.55727,0.00013,31.66387]
[1776860287164,38.61,78383.88,0.0,0.55727,0.00013,31.66387]
[1776860287198,38.61,78386.47,0.0,0.5576,0.00013,31.6611]
[1776860290948,38.61,78385.56,0.0,0.55748,0.00013,31.66211]
[1776860291020,38.61,78385.56,0.0,0.55748,0.00013,31.66211]
[1776860291227,38.61,78380.07,0.0,0.55678,0.00013,31.66796]
[1776860291745,38.61,78380.07,0.0,0.55678,0.00013,31.66796]
[1776860292234,38.61,78368.48,0.0,0.5553,0.00013,31.67999]
[1776860293242,38.61,78356.16,0.0,0.55373,0.00013,31.69229]
[1776860296138,38.61,78356.92,0.0,0.55382,0.00013,31.69154]
[1776860298232,38.61,78362.39,0.0,0.55452,0.00013,31.68613]
[1776860297269,38.61,78370.79,0.0,0.55559,0.00013,31.67762]
[1776860298477,38.61,78370.79,0.0,0.55559,0.00013,31.67762]
[1776860298598,38.61,78370.79,0.0,0.55559,0.00013,31.67762]
[1776860299187,38.61,78370.79,0.0,0.55559,0.00013,31.67762]
[1776860299260,38.61,78371.3,0.0,0.55566,0.00013,31.6771]
[1776860304318,38.61,78373.8,0.0,0.55598,0.00013,31.67453]
[1776860306614,38.61,78373.96,0.0,0.556,0.00013,31.67437]
[1776860306665,38.61,78383.33,0.0,0.55719,0.00013,31.66452]
[1776860307764,38.61,78383.33,0.0,0.55719,0.00013,31.66452]
[1776860307811,38.61,78383.33,0.0,0.55719,0.00013,31.66452]
[1776860307861,38.61,78383.67,0.0,0.55723,0.00013,31.66416]
[1776860313382,38.61,78386.86,0.0,0.55764,0.00013,31.65786]
[1776860315117,38.61,78386.86,0.0,0.55764,0.00013,31.65786]
[1776860315149,38.62,78374.71,0.0,0.55609,0.00013,31.67074]
[1776860316405,38.62,78371.91,0.0,0.55573,0.00013,31.67364]
[1776860320796,38.62,78372.25,0.0,0.55577,0.00013,31.6733]
[1776860320824,38.62,78372.25,0.0,0.55577,0.00013,31.6733]
[1776860322447,38.62,78364.76,0.0,0.55482,0.00013,31.68094]
[1776860324458,38.62,78365.43,0.0,0.5549,0.00013,31.68026]
[1776860328970,38.62,78371.47,0.0,0.55567,0.00013,31.67412]
[1776860334531,38.62,78368.74,0.0,0.55532,0.00013,31.67692]
[1776860335538,38.62,78355.26,0.0,0.5536,0.00013,31.69037]
[1776860336544,38.62,78351.99,0.0,0.55319,0.00013,31.69353]
[1776860339040,38.62,78365.54,0.0,0.55492,0.00013,31.68015]
[1776860339565,38.62,78365.54,0.0,0.55492,0.00013,31.68015]
[1776860342585,38.62,78371.37,0.0,0.55566,0.00013,31.67422]
[1776860344172,38.62,78371.37,0.0,0.55566,0.00013,31.67422]
[1776860344404,38.62,78374.64,0.0,0.55608,0.00013,31.67085]
[1776860345607,38.62,78382.34,0.0,0.55706,0.00013,31.66276]
[1776860347177,38.62,78382.34,0.0,0.55706,0.00013,31.66276]
[1776860349110,38.62,78369.47,0.0,0.55542,0.00013,31.6762]
[1776860349635,38.62,78369.47,0.0,0.55542,0.00013,31.6762]
[1776860351055,38.62,78369.47,0.0,0.55542,0.00013,31.6762]
[1776860352656,38.62,78359.4,0.0,0.55413,0.00013,31.68632]
[1776860353783,38.62,78343.17,0.0,0.55206,0.00013,31.70193]
[1776860354672,38.62,78343.17,0.0,0.55206,0.00013,31.70193]
[1776860355741,38.62,78343.17,0.0,0.55206,0.00013,31.70193]
[1776860355798,38.62,78343.17,0.0,0.55206,0.00013,31.70193]
[1776860355940,38.62,78343.17,0.0,0.55206,0.00013,31.70193]
[1776860355991,38.62,78340.06,0.0,0.55166,0.00013,31.70483]
[1776860357691,38.62,78337.11,0.0,0.55129,0.00013,31.70752]
[1776860359191,38.62,78330.72,0.0,0.55047,0.00013,31.7133]
[1776860363735,38.61,78320.19,0.0,0.54913,0.00013,31.72251]
[1776860364584,38.61,78320.19,0.0,0.54913,0.00013,31.72251]
[1776860364655,38.61,78320.19,0.0,0.54913,0.00013,31.72251]
[1776860365130,38.61,78320.19,0.0,0.54913,0.00013,31.72251]
[1776860365197,38.61,78320.19,0.0,0.54913,0.00013,31.72251]
[1776860365224,38.61,78320.19,0.0,0.54913,0.00013,31.72251]
[1776860365306,38.61,78313.88,0.0,0.54832,0.00013,31.72787]
[1776860365805,38.62,78302.29,0.0,0.54683,0.00013,31.7374]
[1776860366754,38.62,78302.29,0.0,0.54683,0.00013,31.7374]
[1776860367804,38.62,78295.67,0.0,0.54598,0.00013,31.74264]
[1776860371789,38.62,78281.82,0.0,0.54421,0.00013,31.75023]
[1776860372496,38.62,78281.82,0.0,0.54421,0.00013,31.75023]
[1776860372555,38.62,78281.82,0.0,0.54421,0.00013,31.75023]
[1776860372679,38.62,78281.82,0.0,0.54421,0.00013,31.75023]
[1776860372796,38.62,78280.8,0.0,0.54408,0.00013,31.75098]
[1776860377832,38.62,78279.29,0.0,0.54389,0.00013,31.75208]
[1776860380562,38.62,78279.44,0.0,0.5439,0.00013,31.75198]
[1776860380602,38.62,78279.44,0.0,0.5439,0.00013,31.75198]
[1776860380633,38.62,78279.44,0.0,0.5439,0.00013,31.75198]
[1776860380721,38.62,78279.44,0.0,0.5439,0.00013,31.75198]
[1776860380853,38.62,78281.46,0.0,0.54416,0.00013,31.75051]
[1776860381427,38.62,78281.46,0.0,0.54416,0.00013,31.75051]
[1776860382867,38.62,78292.77,0.0,0.54561,0.00013,31.74201]
[1776860385887,38.62,78300.56,0.0,0.54661,0.00013,31.73592]
[1776860387550,38.62,78302.23,0.0,0.54682,0.00013,31.7346]
[1776860390922,38.62,78311.72,0.0,0.54804,0.00013,31.72684]
[1776860396038,38.62,78316.03,0.0,0.54859,0.00013,31.72322]
[1776860399986,38.62,78324.65,0.0,0.54969,0.00013,31.71578]
[1776860405021,38.62,78319.01,0.0,0.54898,0.00013,31.72061]
[1776860410056,38.61,78316.57,0.0,0.54867,0.00013,31.72266]
[1776860415091,38.61,78318.43,0.0,0.54891,0.00013,31.72105]
[1776860417105,38.61,78310.04,0.0,0.54784,0.00013,31.7281]
[1776860422139,38.61,78306.72,0.0,0.54741,0.00013,31.73083]
[1776860427176,38.6,78315.59,0.0,0.54855,0.00013,31.72343]
[1776860429192,38.6,78328.51,0.0,0.5502,0.00013,31.71221]
[1776860429482,38.6,78328.51,0.0,0.5502,0.00013,31.71221]
[1776860429545,38.6,78328.51,0.0,0.5502,0.00013,31.71221]
[1776860429693,38.6,78328.51,0.0,0.5502,0.00013,31.71221]
[1776860430200,38.6,78331.62,0.0,0.5506,0.00013,31.70943]
[1776860431204,38.6,78343.1,0.0,0.55207,0.00013,31.69598]
[1776860431649,38.6,78343.1,0.0,0.55207,0.00013,31.69598]
[1776860433219,38.6,78325.92,0.0,0.54988,0.00013,31.71158]
[1776860434226,38.6,78319.4,0.0,0.54904,0.00013,31.71725]
[1776860439265,38.6,78320.06,0.0,0.54913,0.00013,31.71666]
[1776860443293,38.6,78313.53,0.0,0.54829,0.00013,31.7222]
[1776860449334,38.59,78308.37,0.0,0.54764,0.00013,31.72646]
[1776860452357,38.59,78314.28,0.0,0.54839,0.00013,31.72153]
[1776860457390,38.59,78304.79,0.0,0.54718,0.00013,31.72935]
[1776860462425,38.59,78303.92,0.0,0.54707,0.00013,31.73005]
[1776860464488,38.59,78310.77,0.0,0.54795,0.00013,31.72443]
[1776860465446,38.59,78325.4,0.0,0.54982,0.00013,31.71191]
[1776860467460,38.59,78315.94,0.0,0.54861,0.00013,31.72008]
[1776860468467,38.59,78305.73,0.0,0.5473,0.00013,31.72857]
[1776860473502,38.58,78311.55,0.0,0.54805,0.00013,31.72375]
[1776860476524,38.58,78300.69,0.0,0.54666,0.00013,31.73261]
[1776860477531,38.58,78297.06,0.0,0.54619,0.00013,31.73548]
[1776860482570,38.58,78296.76,0.0,0.54616,0.00013,31.73568]
[1776860486594,38.58,78290.36,0.0,0.54534,0.00013,31.74065]
[1776860491629,38.58,78290.47,0.0,0.54535,0.00013,31.73767]
[1776860496664,38.58,78292.34,0.0,0.54559,0.00013,31.73626]
[1776860501699,38.59,78289.67,0.0,0.54525,0.00013,31.73833]
[1776860506734,38.59,78289.89,0.0,0.54527,0.00013,31.73819]
[1776860507740,38.59,78279.77,0.0,0.54397,0.00013,31.74574]
[1776860508748,38.59,78277.77,0.0,0.54371,0.00013,31.7472]
[1776860514790,38.6,78276.62,0.0,0.54357,0.00013,31.74804]
[1776860516803,38.6,78266.23,0.0,0.54223,0.00013,31.75534]
[1776860520487,38.6,78268.43,0.0,0.54251,0.00013,31.75383]
[1776860521839,38.6,78252.78,0.0,0.5405,0.00013,31.76425]
[1776860522846,38.6,78249.98,0.0,0.54014,0.00013,31.76602]
[1776860527882,38.59,78248.08,0.0,0.5399,0.00013,31.7672]
[1776860528611,38.59,78248.08,0.0,0.5399,0.00013,31.7672]
[1776860529504,38.59,78246.23,0.0,0.53966,0.00013,31.76835]
[1776860529579,38.59,78246.23,0.0,0.53966,0.00013,31.76835]
[1776860529679,38.59,78246.23,0.0,0.53966,0.00013,31.76835]
[1776860530402,38.59,78229.92,0.0,0.53757,0.00013,31.77799]
[1776860531909,38.59,78229.01,0.0,0.53745,0.00013,31.7785]
[1776860536944,38.59,78227.72,0.0,0.53729,0.00013,31.7792]
[1776860538495,38.59,78228.25,0.0,0.53736,0.00013,31.7789]
[1776860540473,38.58,78251.03,0.0,0.54029,0.00013,31.76529]
[1776860543438,38.58,78256.94,0.0,0.54105,0.00013,31.76148]
[1776860546007,38.58,78262.94,0.0,0.54182,0.00013,31.7575]
[1776860548022,38.58,78268.86,0.0,0.54258,0.00013,31.75345]
[1776860553056,38.58,78267.98,0.0,0.54247,0.00013,31.75114]
[1776860558092,38.58,78269.48,0.0,0.54266,0.00013,31.7501]
[1776860563126,38.58,78276.41,0.0,0.54355,0.00013,31.74519]
[1776860568162,38.58,78276.96,0.0,0.54362,0.00013,31.74479]
[1776860573198,38.58,78275.18,0.0,0.5434,0.00013,31.74605]
[1776860578252,38.58,78275.66,0.0,0.54346,0.00013,31.7457]
[1776860584277,38.58,78274.37,0.0,0.54329,0.00013,31.74662]
[1776860589310,38.58,78272.71,0.0,0.54308,0.00013,31.7478]
[1776860593342,38.58,78258.57,0.0,0.54126,0.00013,31.75746]
[1776860594345,38.57,78254.33,0.0,0.54072,0.00013,31.76023]
[1776860595351,38.58,78266.96,0.0,0.54234,0.00013,31.75181]
[1776860596358,38.58,78264.8,0.0,0.54206,0.00013,31.75328]
[1776860600386,38.58,78272.24,0.0,0.54302,0.00013,31.74813]
[1776860605423,38.57,78273.85,0.0,0.54323,0.00013,31.74699]
[1776860610457,38.57,78273.37,0.0,0.54317,0.00013,31.74733]
[1776860615493,38.58,78273.22,0.0,0.54315,0.00013,31.74453]
[1776860620528,38.58,78265.11,0.0,0.54211,0.00013,31.75017]
[1776860625562,38.58,78265.52,0.0,0.54216,0.00013,31.7499]
[1776860631117,38.58,78258.91,0.0,0.54131,0.00013,31.75436]
[1776860633132,38.58,78251.87,0.0,0.5404,0.00013,31.75893]
[1776860634625,38.58,78245.88,0.0,0.53963,0.00013,31.76268]
[1776860638654,38.58,78238.72,0.0,0.53871,0.00013,31.767]
[1776860640492,38.58,78238.72,0.0,0.53871,0.00013,31.767]
[1776860640583,38.58,78238.72,0.0,0.53871,0.00013,31.767]
[1776860642409,38.57,78231.27,0.0,0.53776,0.00013,31.77133]
[1776860642512,38.57,78224.52,0.0,0.53689,0.00013,31.77509]
[1776860648742,38.57,78226.32,0.0,0.53712,0.00013,31.77408]
[1776860650603,38.57,78228.08,0.0,0.53735,0.00013,31.7731]
[1776860651242,38.57,78228.08,0.0,0.53735,0.00013,31.7731]
[1776860659209,38.56,78229.71,0.0,0.53756,0.00013,31.77218]
[1776860659273,38.56,78229.71,0.0,0.53756,0.00013,31.77218]
[1776860659374,38.56,78225.31,0.0,0.53699,0.00013,31.77463]
[1776860661327,38.56,78215.11,0.0,0.53568,0.00013,31.78007]
[1776860666869,38.56,78217.57,0.0,0.536,0.00013,31.77879]
[1776860671397,38.56,78226.0,0.0,0.53709,0.00013,31.77134]
[1776860676938,38.56,78228.56,0.0,0.53742,0.00013,31.7699]
[1776860678026,38.56,78228.56,0.0,0.53742,0.00013,31.7699]
[1776860680059,38.56,78223.24,0.0,0.53673,0.00013,31.77284]
[1776860686002,38.56,78214.37,0.0,0.53559,0.00013,31.77754]
[1776860691538,38.56,78223.44,0.0,0.53676,0.00013,31.77274]
[1776860696073,38.56,78231.97,0.0,0.53785,0.00013,31.76799]
[1776860699095,38.57,78223.48,0.0,0.53676,0.00013,31.77274]
[1776860704131,38.57,78225.99,0.0,0.53708,0.00013,31.77138]
[1776860709165,38.57,78231.92,0.0,0.53784,0.00013,31.76806]
[1776860710586,38.57,78231.92,0.0,0.53784,0.00013,31.76806]
[1776860716215,38.58,78230.37,0.0,0.53764,0.00013,31.76896]
[1776860722257,38.58,78229.2,0.0,0.53749,0.00013,31.76964]
[1776860723875,38.58,78230.25,0.0,0.53762,0.00013,31.76905]
[1776860729306,38.59,78233.71,0.0,0.53806,0.00013,31.7671]
[1776860734340,38.59,78235.65,0.0,0.53831,0.00013,31.76306]
[1776860734822,38.59,78235.65,0.0,0.53831,0.00013,31.76306]
[1776860736331,38.59,78235.42,0.0,0.53829,0.00013,31.76319]
[1776860742399,38.59,78234.76,0.0,0.5382,0.00013,31.76358]
[1776860743043,38.59,78234.76,0.0,0.5382,0.00013,31.76358]
[1776860744410,38.59,78242.49,0.0,0.53919,0.00013,31.759]
[1776860747433,38.59,78251.38,0.0,0.54034,0.00013,31.75348]
[1776860749446,38.59,78254.18,0.0,0.5407,0.00013,31.75169]
[1776860753474,38.59,78261.04,0.0,0.54158,0.00013,31.74718]
[1776860758509,38.59,78263.85,0.0,0.54194,0.00013,31.74529]
[1776860761544,38.59,78263.14,0.0,0.54185,0.00013,31.74577]
[1776860761619,38.59,78244.23,0.0,0.53942,0.00013,31.75794]
[1776860763545,38.59,78248.63,0.0,0.53998,0.00013,31.75521]
[1776860766566,38.59,78242.72,0.0,0.53922,0.00013,31.75885]
[1776860771601,38.58,78241.91,0.0,0.53912,0.00013,31.75932]
[1776860772756,38.58,78240.88,0.0,0.53899,0.00013,31.75993]
[1776860776640,38.58,78234.92,0.0,0.53823,0.00013,31.76345]
[1776860777647,38.58,78226.19,0.0,0.5371,0.00013,31.7684]
[1776860783688,38.57,78223.83,0.0,0.5368,0.00013,31.76967]
[1776860788723,38.57,78222.97,0.0,0.53669,0.00013,31.77012]
[1776860793758,38.56,78221.29,0.0,0.53648,0.00013,31.7681]
[1776860799332,38.56,78221.79,0.0,0.53655,0.00013,31.76781]
[1776860804835,38.55,78226.05,0.0,0.5371,0.00013,31.76546]
[1776860809871,38.55,78233.44,0.0,0.53805,0.00013,31.76126]
[1776860814929,38.55,78224.22,0.0,0.53687,0.00013,31.76644]
[1776860819962,38.54,78221.05,0.0,0.53646,0.00013,31.76815]
[1776860822456,38.54,78230.53,0.0,0.53768,0.00013,31.7629]
[1776860823990,38.54,78230.84,0.0,0.53772,0.00013,31.76272]
[1776860829025,38.54,78225.48,0.0,0.53704,0.00013,31.76571]
[1776860835082,38.53,78224.6,0.0,0.53692,0.00013,31.76619]
[1776860840118,38.53,78217.44,0.0,0.536,0.00013,31.77003]
[1776860842594,38.53,78205.9,0.0,0.53451,0.00013,31.77587]
[1776860844145,38.53,78206.0,0.0,0.53453,0.00013,31.77582]
[1776860846086,38.53,78206.5,0.0,0.53459,0.00013,31.77558]
[1776860849644,38.53,78205.32,0.0,0.53444,0.00013,31.77614]
[1776860849732,38.53,78205.32,0.0,0.53444,0.00013,31.77614]
[1776860849803,38.53,78202.88,0.0,0.53412,0.00013,31.77732]
[1776860849819,38.53,78202.88,0.0,0.53412,0.00013,31.77732]
[1776860849864,38.53,78202.88,0.0,0.53412,0.00013,31.77732]
[1776860849937,38.53,78202.88,0.0,0.53412,0.00013,31.77732]
[1776860850188,38.53,78202.82,0.0,0.53412,0.00013,31.77735]
[1776860851594,38.53,78202.82,0.0,0.53412,0.00013,31.77735]
[1776860851719,38.53,78202.82,0.0,0.53412,0.00013,31.77735]
[1776860851736,38.53,78180.8,0.0,0.53128,0.00013,31.78414]
[1776860852665,38.53,78182.65,0.0,0.53151,0.00013,31.78339]
[1776860854627,38.53,78182.65,0.0,0.53151,0.00013,31.78339]
[1776860857250,38.53,78181.44,0.0,0.53136,0.00013,31.78388]
[1776860862735,38.53,78172.52,0.0,0.53021,0.00013,31.78736]
[1776860868313,38.53,78166.63,0.0,0.52945,0.00013,31.78951]
[1776860869335,38.53,78166.63,0.0,0.52945,0.00013,31.78951]
[1776860869354,38.53,78166.63,0.0,0.52945,0.00013,31.78951]
[1776860869358,38.53,78166.63,0.0,0.52945,0.00013,31.78951]
[1776860869444,38.53,78166.63,0.0,0.52945,0.00013,31.78951]
[1776860869540,38.53,78164.72,0.0,0.5292,0.00013,31.79019]
[1776860870652,38.53,78140.56,0.0,0.52608,0.00013,31.79766]
[1776860871037,38.53,78140.56,0.0,0.52608,0.00013,31.79766]
[1776860871042,38.53,78140.56,0.0,0.52608,0.00013,31.79766]
[1776860871076,38.53,78140.56,0.0,0.52608,0.00013,31.79766]
[1776860871095,38.53,78140.56,0.0,0.52608,0.00013,31.79766]
[1776860871358,38.53,78140.56,0.0,0.52608,0.00013,31.79766]
[1776860871442,38.53,78133.55,0.0,0.52517,0.00013,31.79946]
[1776860872776,38.53,78133.55,0.0,0.52517,0.00013,31.79946]
[1776860872809,38.53,78137.71,0.0,0.52571,0.00013,31.79841]
[1776860872844,38.53,78137.71,0.0,0.52571,0.00013,31.79841]
[1776860873590,38.53,78137.71,0.0,0.52571,0.00013,31.79841]
[1776860873657,38.53,78144.01,0.0,0.52652,0.00013,31.79671]
[1776860876370,38.52,78146.89,0.0,0.5269,0.00013,31.79589]
[1776860881406,38.52,78140.49,0.0,0.52607,0.00013,31.79767]
[1776860883419,38.52,78136.51,0.0,0.52555,0.00013,31.79871]
[1776860888454,38.52,78137.5,0.0,0.52568,0.00013,31.79846]
[1776860893489,38.51,78139.56,0.0,0.52595,0.00013,31.79791]
[1776860895504,38.51,78146.07,0.0,0.52679,0.00013,31.7961]
[1776860897520,38.51,78148.34,0.0,0.52709,0.00013,31.79544]
[1776860899532,38.51,78141.61,0.0,0.52622,0.00013,31.79735]
[1776860900539,38.51,78134.27,0.0,0.52527,0.00013,31.79926]
[1776860905574,38.5,78137.72,0.0,0.52571,0.00013,31.79838]
[1776860906670,38.5,78137.72,0.0,0.52571,0.00013,31.79838]
[1776860912623,38.49,78142.68,0.0,0.52636,0.00013,31.79414]
[1776860917814,38.49,78141.59,0.0,0.52622,0.00013,31.79443]
[1776860919894,38.49,78137.69,0.0,0.52572,0.00013,31.79547]
[1776860921690,38.49,78131.05,0.0,0.52486,0.00013,31.79712]
[1776860924298,38.49,78133.22,0.0,0.52514,0.00013,31.79659]
[1776860925714,38.48,78144.43,0.0,0.52659,0.00013,31.79363]
[1776860928738,38.48,78149.96,0.0,0.52731,0.00013,31.79201]
[1776860933771,38.48,78149.51,0.0,0.52725,0.00013,31.79214]
[1776860935727,38.47,78152.22,0.0,0.5276,0.00013,31.79131]
[1776860938808,38.47,78166.38,0.0,0.52944,0.00013,31.78658]
[1776860942840,38.47,78173.7,0.0,0.53038,0.00013,31.78387]
[1776860943848,38.47,78165.82,0.0,0.52936,0.00013,31.78678]
[1776860944854,38.47,78173.21,0.0,0.53032,0.00013,31.78406]
[1776860945861,38.47,78166.87,0.0,0.5295,0.00013,31.7864]
[1776860946868,38.47,78157.57,0.0,0.5283,0.00013,31.78959]
[1776860948882,38.47,78167.06,0.0,0.52952,0.00013,31.78633]
[1776860950908,38.47,78158.66,0.0,0.52844,0.00013,31.78923]
[1776860951915,38.47,78167.78,0.0,0.52962,0.00013,31.78607]
[1776860955832,38.46,78158.19,0.0,0.52838,0.00013,31.78938]
[1776860956268,38.46,78170.4,0.0,0.52996,0.00013,31.7851]
[1776860956950,38.46,78170.4,0.0,0.52996,0.00013,31.7851]
[1776860957957,38.46,78185.57,0.0,0.53192,0.00013,31.77909]
[1776860963449,38.47,78186.77,0.0,0.53208,0.00013,31.77859]
[1776860969033,38.47,78185.14,0.0,0.53186,0.00013,31.77928]
[1776860970040,38.47,78179.16,0.0,0.53109,0.00013,31.78174]
[1776860971310,38.47,78179.16,0.0,0.53109,0.00013,31.78174]
[1776860976772,38.47,78181.47,0.0,0.53139,0.00013,31.77789]
[1776860982125,38.46,78179.3,0.0,0.53111,0.00013,31.77876]
[1776860985174,38.46,78173.1,0.0,0.53031,0.00013,31.78118]
[1776860988897,38.46,78165.16,0.0,0.52928,0.00013,31.78409]
[1776860993661,38.46,78158.19,0.0,0.52838,0.00013,31.78647]
[1776860999284,38.46,78156.57,0.0,0.52817,0.00013,31.78699]
[1776861005286,38.45,78144.45,0.0,0.5266,0.00013,31.79067]
[1776861008306,38.45,78151.33,0.0,0.52749,0.00013,31.78864]
[1776861010320,38.45,78143.06,0.0,0.52642,0.00013,31.79106]
[1776861012365,38.45,78146.25,0.0,0.52684,0.00013,31.79015]
[1776861012424,38.44,78136.13,0.0,0.52552,0.00013,31.79291]
[1776861014355,38.44,78130.76,0.0,0.52483,0.00013,31.79424]
[1776861015356,38.44,78137.95,0.0,0.52576,0.00013,31.79244]
[1776861017785,38.44,78142.09,0.0,0.5263,0.00013,31.79132]
[1776861019386,38.44,78128.28,0.0,0.52451,0.00013,31.79481]
[1776861020398,38.44,78126.17,0.0,0.52423,0.00013,31.79529]
[1776861021684,38.44,78126.17,0.0,0.52423,0.00013,31.79529]
[1776861025687,38.44,78126.74,0.0,0.52431,0.00013,31.79516]
[1776861025851,38.44,78126.74,0.0,0.52431,0.00013,31.79516]
[1776861025952,38.43,78121.13,0.0,0.52358,0.00013,31.79637]
[1776861026050,38.43,78121.13,0.0,0.52358,0.00013,31.79637]
[1776861026130,38.43,78121.13,0.0,0.52358,0.00013,31.79637]
[1776861026439,38.43,78121.13,0.0,0.52358,0.00013,31.79637]
[1776861031475,38.43,78125.63,0.0,0.52417,0.00013,31.7925]
[1776861036672,38.43,78119.62,0.0,0.52339,0.00013,31.79377]
[1776861042554,38.43,78113.55,0.0,0.5226,0.00013,31.79492]
[1776861044568,38.43,78106.56,0.0,0.52169,0.00013,31.7961]
[1776861045575,38.43,78100.27,0.0,0.52088,0.00013,31.79702]
[1776861046998,38.43,78100.27,0.0,0.52088,0.00013,31.79702]
[1776861047048,38.43,78099.12,0.0,0.52073,0.00013,31.79718]
[1776861047077,38.43,78099.12,0.0,0.52073,0.00013,31.79718]
[1776861047589,38.42,78099.3,0.0,0.52075,0.00013,31.79715]
[1776861052625,38.42,78098.72,0.0,0.52067,0.00013,31.79722]
[1776861053562,38.42,78098.72,0.0,0.52067,0.00013,31.79722]
[1776861054840,38.42,78097.0,0.0,0.52045,0.00013,31.79744]
[1776861054910,38.42,78114.31,0.0,0.5227,0.00013,31.79478]
[1776861056653,38.42,78117.91,0.0,0.52317,0.00013,31.7941]
[1776861061692,38.42,78123.87,0.0,0.52394,0.00013,31.79287]
[1776861066726,38.42,78114.16,0.0,0.52268,0.00013,31.7948]
[1776861071760,38.41,78123.92,0.0,0.52395,0.00013,31.79286]
[1776861076796,38.41,78120.16,0.0,0.52346,0.00013,31.79364]
[1776861078814,38.41,78112.95,0.0,0.52252,0.00013,31.79502]
[1776861079817,38.41,78122.26,0.0,0.52373,0.00013,31.79321]
[1776861084853,38.41,78119.1,0.0,0.52332,0.00013,31.79386]
[1776861089897,38.41,78124.43,0.0,0.52402,0.00013,31.79274]
[1776861094923,38.41,78123.47,0.0,0.52389,0.00013,31.79005]
[1776861099957,38.41,78123.05,0.0,0.52384,0.00013,31.79014]
[1776861104992,38.41,78118.65,0.0,0.52327,0.00013,31.79104]
[1776861110030,38.41,78122.81,0.0,0.52381,0.00013,31.79019]
[1776861115064,38.41,78129.78,0.0,0.52471,0.00013,31.78863]
[1776861117078,38.41,78145.17,0.0,0.52671,0.00013,31.7846]
[1776861120369,38.41,78136.99,0.0,0.52565,0.00013,31.78684]
[1776861126141,38.41,78135.86,0.0,0.5255,0.00013,31.78714]
[1776861131177,38.41,78131.47,0.0,0.52493,0.00013,31.78823]
[1776861133683,38.41,78121.57,0.0,0.52364,0.00013,31.79045]
[1776861139232,38.41,78127.66,0.0,0.52444,0.00013,31.78912]
[1776861144832,38.41,78123.11,0.0,0.52384,0.00013,31.79013]
[1776861150310,38.41,78126.98,0.0,0.52435,0.00013,31.78927]
[1776861153331,38.41,78136.08,0.0,0.52553,0.00013,31.78417]
[1776861156353,38.4,78128.86,0.0,0.52459,0.00013,31.78594]
[1776861157360,38.4,78120.7,0.0,0.52353,0.00013,31.78772]
[1776861159373,38.4,78116.02,0.0,0.52293,0.00013,31.78865]
[1776861162395,38.4,78122.72,0.0,0.5238,0.00013,31.7873]
[1776861167431,38.4,78124.77,0.0,0.52406,0.00013,31.78686]
[1776861172466,38.4,78125.57,0.0,0.52417,0.00013,31.78668]
[1776861177520,38.4,78130.89,0.0,0.52486,0.00013,31.78546]
[1776861182536,38.4,78128.87,0.0,0.5246,0.00013,31.78593]
[1776861187573,38.4,78123.72,0.0,0.52393,0.00013,31.78709]
[1776861190643,38.4,78136.25,0.0,0.52555,0.00013,31.78412]
[1776861192608,38.4,78137.73,0.0,0.52575,0.00013,31.78374]
[1776861197646,38.4,78140.71,0.0,0.52613,0.00013,31.78294]
[1776861198656,38.4,78152.3,0.0,0.52764,0.00013,31.77955]
[1776861199658,38.4,78164.95,0.0,0.52928,0.00013,31.77533]
[1776861200666,38.4,78169.48,0.0,0.52987,0.00013,31.77368]
[1776861204012,38.39,78168.78,0.0,0.52978,0.00013,31.77394]
[1776861204980,38.39,78166.93,0.0,0.52954,0.00013,31.77461]
[1776861205022,38.39,78177.25,0.0,0.53088,0.00013,31.7707]
[1776861206725,38.39,78187.43,0.0,0.5322,0.00013,31.76649]
[1776861207738,38.39,78200.3,0.0,0.53387,0.00013,31.76067]
[1776861208733,38.39,78194.78,0.0,0.53315,0.00013,31.76323]
[1776861213767,38.39,78193.25,0.0,0.53296,0.00013,31.76102]
[1776861218803,38.39,78197.65,0.0,0.53353,0.00013,31.759]
[1776861223837,38.39,78206.23,0.0,0.53464,0.00013,31.75489]
[1776861228873,38.39,78210.82,0.0,0.53523,0.00013,31.75257]
[1776861233907,38.38,78209.95,0.0,0.53512,0.00013,31.753]
[1776861238941,38.38,78205.09,0.0,0.5345,0.00013,31.75541]
[1776861243982,38.38,78205.41,0.0,0.53454,0.00013,31.75524]
[1776861249012,38.37,78214.01,0.0,0.53566,0.00013,31.75087]
[1776861251025,38.37,78220.11,0.0,0.53645,0.00013,31.74763]
[1776861253924,38.37,78219.39,0.0,0.53635,0.00013,31.74801]
[1776861254010,38.37,78219.39,0.0,0.53635,0.00013,31.74801]
[1776861254041,38.37,78219.39,0.0,0.53635,0.00013,31.74801]
[1776861254125,38.37,78219.39,0.0,0.53635,0.00013,31.74801]
[1776861254157,38.37,78227.72,0.0,0.53743,0.00013,31.7434]
[1776861257067,38.37,78231.56,0.0,0.53793,0.00013,31.7412]
[1776861259082,38.37,78220.6,0.0,0.53651,0.00013,31.74735]
[1776861259825,38.37,78220.6,0.0,0.53651,0.00013,31.74735]
[1776861259878,38.37,78220.6,0.0,0.53651,0.00013,31.74735]
[1776861260090,38.37,78215.9,0.0,0.5359,0.00013,31.74986]
[1776861261098,38.37,78209.64,0.0,0.53509,0.00013,31.7531]
[1776861262102,38.37,78195.73,0.0,0.53329,0.00013,31.75981]
[1776861263114,38.36,78193.44,0.0,0.53299,0.00013,31.76085]
[1776861266141,38.36,78206.01,0.0,0.53462,0.00013,31.7549]
[1776861268220,38.36,78209.96,0.0,0.53513,0.00013,31.75293]
[1776861269162,38.36,78217.64,0.0,0.53613,0.00013,31.74893]
[1776861270166,38.36,78223.83,0.0,0.53693,0.00013,31.74556]
[1776861274194,38.36,78217.0,0.0,0.53605,0.00013,31.74636]
[1776861276902,38.36,78217.78,0.0,0.53615,0.00013,31.74594]
[1776861282251,38.36,78219.12,0.0,0.53632,0.00013,31.74522]
[1776861284264,38.36,78203.06,0.0,0.53424,0.00013,31.75344]
[1776861289303,38.36,78216.07,0.0,0.53593,0.00013,31.74685]
[1776861294340,38.36,78217.11,0.0,0.53606,0.00013,31.7463]
[1776861297361,38.36,78207.59,0.0,0.53483,0.00013,31.7512]
[1776861302600,38.36,78210.47,0.0,0.5352,0.00013,31.74974]
[1776861308384,38.36,78206.75,0.0,0.53472,0.00013,31.75161]
[1776861310585,38.36,78196.16,0.0,0.53335,0.00013,31.75669]
[1776861310949,38.36,78188.73,0.0,0.53239,0.00013,31.76002]
[1776861311641,38.36,78177.62,0.0,0.53094,0.00013,31.76466]
[1776861314007,38.36,78177.96,0.0,0.53099,0.00013,31.76452]
[1776861314643,38.36,78185.85,0.0,0.53201,0.00013,31.76126]
[1776861316497,38.36,78188.31,0.0,0.53233,0.00013,31.7602]
[1776861321532,38.36,78185.59,0.0,0.53198,0.00013,31.76137]
[1776861326568,38.36,78187.83,0.0,0.53227,0.00013,31.76041]
[1776861327592,38.36,78181.16,0.0,0.5314,0.00013,31.76323]
[1776861332614,38.36,78186.42,0.0,0.53209,0.00013,31.75811]
[1776861334629,38.36,78193.29,0.0,0.53298,0.00013,31.75509]
[1776861340020,38.36,78189.11,0.0,0.53244,0.00013,31.75694]
[1776861340061,38.36,78182.8,0.0,0.53162,0.00013,31.75964]
[1776861342684,38.36,78171.99,0.0,0.53021,0.00013,31.76394]
[1776861347719,38.35,78182.61,0.0,0.53159,0.00013,31.75971]
[1776861349816,38.35,78187.94,0.0,0.53229,0.00013,31.75745]
[1776861356215,38.35,78191.11,0.0,0.5327,0.00013,31.75606]
[1776861362829,38.36,78188.51,0.0,0.53236,0.00013,31.7572]
[1776861367860,38.36,78191.11,0.0,0.5327,0.00013,31.75606]
[1776861372894,38.35,78196.07,0.0,0.53334,0.00013,31.75381]
[1776861376357,38.35,78204.16,0.0,0.53439,0.00013,31.74997]
[1776861381960,38.36,78202.82,0.0,0.53422,0.00013,31.75063]
[1776861384981,38.36,78196.51,0.0,0.5334,0.00013,31.75361]
[1776861389702,38.36,78195.6,0.0,0.53328,0.00013,31.75404]
[1776861394574,38.36,78197.94,0.0,0.53358,0.00013,31.75005]
[1776861400086,38.36,78202.11,0.0,0.53412,0.00013,31.74807]
[1776861404299,38.36,78201.41,0.0,0.53403,0.00013,31.74841]
[1776861409615,38.36,78196.87,0.0,0.53344,0.00013,31.75055]
[1776861415191,38.36,78198.36,0.0,0.53364,0.00013,31.74986]
[1776861419072,38.36,78197.95,0.0,0.53358,0.00013,31.75005]
[1776861423643,38.36,78196.25,0.0,0.53336,0.00013,31.75085]
[1776861426271,38.36,78189.71,0.0,0.53251,0.00013,31.75379]
[1776861431303,38.36,78185.73,0.0,0.532,0.00013,31.75551]
[1776861433421,38.36,78192.08,0.0,0.53282,0.00013,31.75274]
[1776861439360,38.36,78192.96,0.0,0.53294,0.00013,31.75234]
[1776861444383,38.36,78192.92,0.0,0.53293,0.00013,31.75236]
[1776861446409,38.36,78205.13,0.0,0.53451,0.00013,31.74661]
[1776861450436,38.36,78211.12,0.0,0.53529,0.00013,31.74362]
[1776861454865,38.37,78207.06,0.0,0.53476,0.00013,31.74276]
[1776861458260,38.37,78206.78,0.0,0.53473,0.00013,31.74291]
[1776861459500,38.37,78217.23,0.0,0.53608,0.00013,31.73754]
[1776861460507,38.37,78227.05,0.0,0.53735,0.00013,31.73215]
[1776861465623,38.37,78228.81,0.0,0.53758,0.00013,31.73115]
[1776861466989,38.37,78221.57,0.0,0.53664,0.00013,31.7352]
[1776861467993,38.37,78221.57,0.0,0.53664,0.00013,31.7352]
[1776861472267,38.37,78226.96,0.0,0.53734,0.00013,31.7322]
[1776861474660,38.37,78227.4,0.0,0.5374,0.00013,31.73195]
[1776861477058,38.37,78235.69,0.0,0.53847,0.00013,31.72714]
[1776861482263,38.37,78234.21,0.0,0.53828,0.00013,31.72802]
[1776861482295,38.37,78224.79,0.0,0.53706,0.00013,31.73342]
[1776861483225,38.37,78224.79,0.0,0.53706,0.00013,31.73342]
[1776861483505,38.37,78221.17,0.0,0.53659,0.00013,31.73541]
[1776861484678,38.37,78207.59,0.0,0.53483,0.00013,31.74251]
[1776861485684,38.37,78209.16,0.0,0.53503,0.00013,31.74173]
[1776861490226,38.37,78207.01,0.0,0.53475,0.00013,31.74281]
[1776861491779,38.38,78205.85,0.0,0.5346,0.00013,31.7434]
[1776861496323,38.38,78195.1,0.0,0.53321,0.00013,31.74852]
[1776861500492,38.38,78188.98,0.0,0.53241,0.00013,31.75126]
[1776861502008,38.38,78188.98,0.0,0.53241,0.00013,31.75126]
[1776861503812,38.38,78180.45,0.0,0.5313,0.00013,31.75486]
[1776861508847,38.39,78181.82,0.0,0.53148,0.00013,31.75431]
[1776861513881,38.39,78183.46,0.0,0.53169,0.00013,31.75073]
[1776861518919,38.39,78182.25,0.0,0.53154,0.00013,31.75124]
[1776861520170,38.39,78170.51,0.0,0.53001,0.00013,31.75586]
[1776861520931,38.39,78170.51,0.0,0.53001,0.00013,31.75586]
[1776861523952,38.39,78178.2,0.0,0.53101,0.00013,31.75288]
[1776861528989,38.39,78176.04,0.0,0.53073,0.00013,31.75374]
[1776861534024,38.39,78177.91,0.0,0.53097,0.00013,31.753]
[1776861539059,38.39,78175.25,0.0,0.53063,0.00013,31.75404]
[1776861541073,38.39,78181.55,0.0,0.53145,0.00013,31.75152]
[1776861545102,38.39,78189.73,0.0,0.53251,0.00013,31.74805]
[1776861547114,38.39,78183.64,0.0,0.53172,0.00013,31.75066]
[1776861552149,38.39,78184.09,0.0,0.53177,0.00013,31.75048]
[1776861557185,38.39,78181.74,0.0,0.53147,0.00013,31.75146]
[1776861560205,38.4,78191.36,0.0,0.53272,0.00013,31.74735]
[1776861563229,38.4,78185.27,0.0,0.53193,0.00013,31.75]
[1776861568261,38.4,78187.68,0.0,0.53224,0.00013,31.74898]
[1776861574483,38.4,78186.51,0.0,0.53208,0.00013,31.74948]
[1776861575115,38.4,78188.26,0.0,0.53231,0.00013,31.74582]
[1776861576320,38.4,78207.77,0.0,0.53484,0.00013,31.73673]
[1776861577328,38.4,78211.55,0.0,0.53533,0.00013,31.73482]
[1776861582363,38.41,78207.21,0.0,0.53477,0.00013,31.73702]
[1776861587398,38.41,78205.74,0.0,0.53457,0.00013,31.73776]
[1776861589416,38.41,78199.12,0.0,0.53371,0.00013,31.74095]
[1776861594447,38.42,78198.04,0.0,0.53357,0.00013,31.74146]
[1776861598907,38.42,78198.5,0.0,0.53363,0.00013,31.74125]
[1776861603989,38.42,78201.58,0.0,0.53403,0.00013,31.73981]
[1776861607537,38.42,78212.91,0.0,0.5355,0.00013,31.73419]
[1776861609457,38.43,78214.88,0.0,0.53575,0.00013,31.73317]
[1776861614586,38.43,78223.11,0.0,0.53681,0.00013,31.72879]
[1776861618542,38.44,78223.0,0.0,0.5368,0.00013,31.72887]
[1776861623649,38.44,78223.61,0.0,0.53687,0.00013,31.72856]
[1776861627292,38.45,78223.3,0.0,0.53683,0.00013,31.72874]
[1776861627311,38.45,78223.3,0.0,0.53683,0.00013,31.72874]
[1776861627393,38.45,78220.37,0.0,0.53645,0.00013,31.73034]
[1776861632713,38.46,78223.38,0.0,0.53684,0.00013,31.72583]
[1776861634727,38.46,78215.87,0.0,0.53586,0.00013,31.72987]
[1776861635734,38.46,78209.56,0.0,0.53505,0.00013,31.73311]
[1776861640768,38.46,78211.79,0.0,0.53533,0.00013,31.732]
[1776861642783,38.47,78219.03,0.0,0.53627,0.00013,31.72822]
[1776861648261,38.47,78212.89,0.0,0.53547,0.00013,31.73147]
[1776861651851,38.48,78205.54,0.0,0.53452,0.00013,31.73517]
[1776861656884,38.48,78206.33,0.0,0.53462,0.00013,31.7348]
[1776861658332,38.48,78198.56,0.0,0.53361,0.00013,31.73852]
[1776861660911,38.49,78199.2,0.0,0.53369,0.00013,31.73824]
[1776861661887,38.49,78199.2,0.0,0.53369,0.00013,31.73824]
[1776861663240,38.49,78197.13,0.0,0.53342,0.00013,31.7392]
[1776861663254,38.49,78208.03,0.0,0.53483,0.00013,31.73398]
[1776861664940,38.49,78210.53,0.0,0.53516,0.00013,31.73274]
[1776861669343,38.5,78195.57,0.0,0.53322,0.00013,31.73994]
[1776861670982,38.5,78191.48,0.0,0.53269,0.00013,31.74178]
[1776861677485,38.5,78195.91,0.0,0.53326,0.00013,31.7398]
[1776861682756,38.5,78196.36,0.0,0.53332,0.00013,31.73961]
[1776861688548,38.51,78190.95,0.0,0.53262,0.00013,31.74204]
[1776861690589,38.51,78183.84,0.0,0.5317,0.00013,31.74508]
[1776861693137,38.51,78179.8,0.0,0.53117,0.00013,31.74382]
[1776861697844,38.51,78183.03,0.0,0.53159,0.00013,31.74251]
[1776861704214,38.51,78180.09,0.0,0.53121,0.00013,31.74371]
[1776861709249,38.51,78178.29,0.0,0.53098,0.00013,31.74442]
[1776861711263,38.51,78171.3,0.0,0.53008,0.00013,31.74711]
[1776861714292,38.51,78178.15,0.0,0.53096,0.00013,31.74447]
[1776861714751,38.51,78178.15,0.0,0.53096,0.00013,31.74447]
[1776861715432,38.51,78178.15,0.0,0.53096,0.00013,31.74447]
[1776861715520,38.5,78219.99,0.0,0.53637,0.00013,31.72496]
[1776861716194,38.5,78219.99,0.0,0.53637,0.00013,31.72496]
[1776861716654,38.5,78219.99,0.0,0.53637,0.00013,31.72496]
[1776861716687,38.5,78235.95,0.0,0.53844,0.00013,31.71597]
[1776861716751,38.5,78235.95,0.0,0.53844,0.00013,31.71597]
[1776861717128,38.5,78235.95,0.0,0.53844,0.00013,31.71597]
[1776861717324,38.5,78235.72,0.0,0.53841,0.00013,31.7161]
[1776861718306,38.5,78235.72,0.0,0.53841,0.00013,31.7161]
[1776861718406,38.5,78218.93,0.0,0.53624,0.00013,31.72552]
[1776861720344,38.51,78214.14,0.0,0.53562,0.00013,31.72804]
[1776861722358,38.5,78227.0,0.0,0.53728,0.00013,31.72111]
[1776861727394,38.5,78229.72,0.0,0.53763,0.00013,31.71958]
[1776861729408,38.51,78213.02,0.0,0.53547,0.00013,31.72862]
[1776861732427,38.5,78220.7,0.0,0.53647,0.00013,31.72457]
[1776861737463,38.5,78228.24,0.0,0.53744,0.00013,31.72039]
[1776861738470,38.5,78235.29,0.0,0.53835,0.00013,31.71632]
[1776861740485,38.5,78227.28,0.0,0.53732,0.00013,31.72092]
[1776861745520,38.49,78220.73,0.0,0.53648,0.00013,31.72451]
[1776861746612,38.49,78220.73,0.0,0.53648,0.00013,31.72451]
[1776861748541,38.49,78208.86,0.0,0.53494,0.00013,31.73068]
[1776861750622,38.49,78207.32,0.0,0.53474,0.00013,31.73145]
[1776861759068,38.5,78206.26,0.0,0.5346,0.00013,31.72909]
[1776861762483,38.5,78204.17,0.0,0.53433,0.00013,31.73011]
[1776861763645,38.51,78193.97,0.0,0.53301,0.00013,31.73488]
[1776861765659,38.51,78184.24,0.0,0.53175,0.00013,31.73909]
[1776861770698,38.51,78183.1,0.0,0.5316,0.00013,31.73957]
[1776861772709,38.51,78189.29,0.0,0.53241,0.00013,31.73695]
[1776861775364,38.51,78188.34,0.0,0.53228,0.00013,31.73736]
[1776861776220,38.51,78184.97,0.0,0.53185,0.00013,31.73879]
[1776861776737,38.51,78178.04,0.0,0.53095,0.00013,31.74161]
[1776861781773,38.51,78182.4,0.0,0.53151,0.00013,31.73985]
[1776861787175,38.5,78182.23,0.0,0.53149,0.00013,31.73992]
[1776861787178,38.5,78182.23,0.0,0.53149,0.00013,31.73992]
[1776861787220,38.5,78182.23,0.0,0.53149,0.00013,31.73992]
[1776861787243,38.5,78182.23,0.0,0.53149,0.00013,31.73992]
[1776861787265,38.5,78179.7,0.0,0.53117,0.00013,31.74095]
[1776861789285,38.5,78185.78,0.0,0.53195,0.00013,31.73844]
[1776861790212,38.5,78185.78,0.0,0.53195,0.00013,31.73844]
[1776861795870,38.5,78188.58,0.0,0.53232,0.00013,31.73724]
[1776861800907,38.5,78189.12,0.0,0.53239,0.00013,31.73701]
[1776861805940,38.5,78185.44,0.0,0.53191,0.00013,31.73858]
[1776861810526,38.5,78186.0,0.0,0.53198,0.00013,31.73834]
[1776861810693,38.5,78186.0,0.0,0.53198,0.00013,31.73834]
[1776861810881,38.5,78186.95,0.0,0.53211,0.00013,31.73793]
[1776861811006,38.5,78186.95,0.0,0.53211,0.00013,31.73793]
[1776861811531,38.5,78186.95,0.0,0.53211,0.00013,31.73793]
[1776861811632,38.5,78193.74,0.0,0.53299,0.00013,31.73205]
[1776861813867,38.5,78196.99,0.0,0.53341,0.00013,31.73058]
[1776861813876,38.5,78196.99,0.0,0.53341,0.00013,31.73058]
[1776861816012,38.5,78181.66,0.0,0.53142,0.00013,31.73723]
[1776861817642,38.5,78181.66,0.0,0.53142,0.00013,31.73723]
[1776861819497,38.5,78197.8,0.0,0.53351,0.00013,31.7302]
[1776861820334,38.5,78197.8,0.0,0.53351,0.00013,31.7302]
[1776861828096,38.5,78192.58,0.0,0.53284,0.00013,31.73257]
[1776861834137,38.5,78195.69,0.0,0.53324,0.00013,31.73117]
[1776861839639,38.5,78195.31,0.0,0.53319,0.00013,31.73134]
[1776861840826,38.5,78195.31,0.0,0.53319,0.00013,31.73134]
[1776861849708,38.5,78203.59,0.0,0.53426,0.00013,31.72747]
[1776861855440,38.5,78202.19,0.0,0.53408,0.00013,31.72814]
[1776861855496,38.5,78196.09,0.0,0.53329,0.00013,31.73099]
[1776861859778,38.5,78190.01,0.0,0.5325,0.00013,31.73371]
[1776861860901,38.5,78190.01,0.0,0.5325,0.00013,31.73371]
[1776861863392,38.5,78188.01,0.0,0.53224,0.00013,31.73457]
[1776861869849,38.5,78184.27,0.0,0.53176,0.00013,31.73615]
[1776861875429,38.5,78189.06,0.0,0.53238,0.00013,31.7312]
[1776861877643,38.5,78188.13,0.0,0.53226,0.00013,31.7316]
[1776861878652,38.5,78185.55,0.0,0.53193,0.00013,31.7327]
[1776861880736,38.5,78185.28,0.0,0.53189,0.00013,31.73282]
[1776861880837,38.5,78191.28,0.0,0.53267,0.00013,31.73023]
[1776861886510,38.49,78192.76,0.0,0.53286,0.00013,31.72957]
[1776861892888,38.49,78187.96,0.0,0.53224,0.00013,31.73167]
[1776861898591,38.49,78182.99,0.0,0.5316,0.00013,31.73376]
[1776861901798,38.49,78184.99,0.0,0.53186,0.00013,31.73292]
[1776861901879,38.49,78195.43,0.0,0.53321,0.00013,31.72835]
[1776861903625,38.49,78204.58,0.0,0.53439,0.00013,31.72405]
[1776861906750,38.49,78206.37,0.0,0.53462,0.00013,31.72318]
[1776861906854,38.49,78214.92,0.0,0.53573,0.00013,31.71886]
[1776861911267,38.5,78213.74,0.0,0.53558,0.00013,31.71948]
[1776861912034,38.5,78212.94,0.0,0.53547,0.00013,31.71989]
[1776861916349,38.5,78212.09,0.0,0.53536,0.00013,31.72034]
[1776861919507,38.5,78209.29,0.0,0.535,0.00013,31.72176]
[1776861923437,38.5,78211.58,0.0,0.53529,0.00013,31.72061]
[1776861923574,38.5,78211.58,0.0,0.53529,0.00013,31.72061]
[1776861923642,38.5,78211.58,0.0,0.53529,0.00013,31.72061]
[1776861927797,38.51,78219.6,0.0,0.53633,0.00013,31.71644]
[1776861928620,38.51,78219.6,0.0,0.53633,0.00013,31.71644]
[1776861928802,38.51,78228.99,0.0,0.53754,0.00013,31.71127]
[1776861931824,38.51,78219.93,0.0,0.53637,0.00013,31.71336]
[1776861935856,38.51,78227.04,0.0,0.53729,0.00013,31.70945]
[1776861937866,38.5,78232.93,0.0,0.53805,0.00013,31.70608]
[1776861942900,38.5,78236.76,0.0,0.53855,0.00013,31.70382]
[1776861947936,38.5,78239.9,0.0,0.53896,0.00013,31.70192]
[1776861952973,38.49,78238.78,0.0,0.53882,0.00013,31.70258]
[1776861958006,38.49,78238.08,0.0,0.53873,0.00013,31.70298]
[1776861963040,38.48,78227.78,0.0,0.5374,0.00013,31.70894]
[1776861967069,38.48,78236.09,0.0,0.53848,0.00013,31.70413]
[1776861970323,38.48,78244.83,0.0,0.53961,0.00013,31.69882]
[1776861973111,38.48,78251.63,0.0,0.54049,0.00013,31.69451]
[1776861975008,38.48,78252.75,0.0,0.54063,0.00013,31.69379]
[1776861975044,38.48,78252.75,0.0,0.54063,0.00013,31.69379]
[1776861975127,38.48,78252.75,0.0,0.54063,0.00013,31.69379]
[1776861975151,38.48,78252.75,0.0,0.54063,0.00013,31.69379]
[1776861975232,38.48,78267.53,0.0,0.54254,0.00013,31.68386]
[1776861977151,38.48,78272.82,0.0,0.54322,0.00013,31.68013]
[1776861982184,38.48,78269.64,0.0,0.54281,0.00013,31.68239]
[1776861987222,38.48,78269.67,0.0,0.54281,0.00013,31.68237]
[1776861990708,38.48,78285.3,0.0,0.54483,0.00013,31.67097]
[1776861991713,38.48,78285.3,0.0,0.54483,0.00013,31.67097]
[1776861991763,38.48,78285.3,0.0,0.54483,0.00013,31.67097]
[1776861991811,38.48,78307.66,0.0,0.54771,0.00013,31.65033]
[1776861992210,38.48,78307.66,0.0,0.54771,0.00013,31.65033]
[1776861992392,38.48,78307.66,0.0,0.54771,0.00013,31.65033]
[1776861992425,38.48,78314.41,0.0,0.54859,0.00013,31.64463]
[1776861993266,38.48,78314.41,0.0,0.54859,0.00013,31.64463]
[1776861998306,38.48,78315.49,0.0,0.54873,0.00013,31.6437]
[1776862003342,38.48,78314.69,0.0,0.54862,0.00013,31.64438]
[1776862008714,38.47,78313.08,0.0,0.54842,0.00013,31.64575]
[1776862008794,38.47,78297.2,0.0,0.54637,0.00013,31.65878]
[1776862012404,38.48,78285.49,0.0,0.54486,0.00013,31.66789]
[1776862015426,38.48,78278.09,0.0,0.5439,0.00013,31.6734]
[1776862020932,38.48,78289.16,0.0,0.54533,0.00013,31.66511]
[1776862026504,38.48,78290.31,0.0,0.54548,0.00013,31.66424]
[1776862031544,38.48,78287.44,0.0,0.5451,0.00013,31.66647]
[1776862036574,38.49,78282.18,0.0,0.54442,0.00013,31.67045]
[1776862039595,38.49,78273.9,0.0,0.54335,0.00013,31.67652]
[1776862044630,38.49,78272.88,0.0,0.54322,0.00013,31.67725]
[1776862049664,38.49,78272.3,0.0,0.54315,0.00013,31.67768]
[1776862051716,38.49,78264.1,0.0,0.54209,0.00013,31.68049]
[1776862057721,38.5,78257.17,0.0,0.54119,0.00013,31.68517]
[1776862058732,38.5,78265.98,0.0,0.54233,0.00013,31.67922]
[1776862063764,38.5,78268.64,0.0,0.54267,0.00013,31.67737]
[1776862068799,38.5,78269.58,0.0,0.54279,0.00013,31.67672]
[1776862072645,38.5,78266.06,0.0,0.54234,0.00013,31.67918]
[1776862078044,38.5,78262.61,0.0,0.54189,0.00013,31.68156]
[1776862081070,38.5,78263.54,0.0,0.54201,0.00013,31.68093]
[1776862082897,38.5,78255.98,0.0,0.54104,0.00013,31.68599]
[1776862087932,38.5,78251.87,0.0,0.54051,0.00013,31.68866]
[1776862092966,38.5,78251.06,0.0,0.5404,0.00013,31.68918]
[1776862096996,38.5,78240.76,0.0,0.53907,0.00013,31.6956]
[1776862098003,38.5,78234.28,0.0,0.53824,0.00013,31.69945]
[1776862100018,38.5,78227.32,0.0,0.53734,0.00013,31.70344]
[1776862101024,38.5,78213.67,0.0,0.53557,0.00013,31.7108]
[1776862104845,38.5,78209.93,0.0,0.53509,0.00013,31.71272]
[1776862104887,38.5,78209.93,0.0,0.53509,0.00013,31.71272]
[1776862105052,38.5,78211.04,0.0,0.53523,0.00013,31.71216]
[1776862106996,38.5,78205.33,0.0,0.53449,0.00013,31.715]
[1776862109080,38.51,78191.7,0.0,0.53273,0.00013,31.72135]
[1776862111348,38.51,78187.05,0.0,0.53212,0.00013,31.72046]
[1776862111938,38.51,78187.05,0.0,0.53212,0.00013,31.72046]
[1776862113710,38.51,78183.4,0.0,0.53165,0.00013,31.722]
[1776862114988,38.51,78182.14,0.0,0.53149,0.00013,31.72252]
[1776862116989,38.51,78177.45,0.0,0.53088,0.00013,31.72441]
[1776862117000,38.51,78177.45,0.0,0.53088,0.00013,31.72441]
[1776862117061,38.51,78177.45,0.0,0.53088,0.00013,31.72441]
[1776862117159,38.51,78174.0,0.0,0.53043,0.00013,31.72575]
[1776862122172,38.51,78171.82,0.0,0.53015,0.00013,31.72657]
[1776862125145,38.5,78172.87,0.0,0.53029,0.00013,31.72617]
[1776862125148,38.5,78172.87,0.0,0.53029,0.00013,31.72617]
[1776862125190,38.5,78172.87,0.0,0.53029,0.00013,31.72617]
[1776862125213,38.5,78172.87,0.0,0.53029,0.00013,31.72617]
[1776862125247,38.5,78172.36,0.0,0.53022,0.00013,31.72637]
[1776862129684,38.5,78170.57,0.0,0.52999,0.00013,31.72703]
[1776862129954,38.5,78170.57,0.0,0.52999,0.00013,31.72703]
[1776862131709,38.5,78182.22,0.0,0.5315,0.00013,31.72248]
[1776862137282,38.51,78184.77,0.0,0.53183,0.00013,31.72143]
[1776862141783,38.51,78178.45,0.0,0.53101,0.00013,31.72401]
[1776862143406,38.51,78178.45,0.0,0.53101,0.00013,31.72401]
[1776862148561,38.51,78183.9,0.0,0.53172,0.00013,31.7218]
[1776862151850,38.51,78174.96,0.0,0.53056,0.00013,31.72539]
[1776862154402,38.51,78172.08,0.0,0.53018,0.00013,31.72648]
[1776862155885,38.51,78172.08,0.0,0.53018,0.00013,31.72648]
[1776862161919,38.51,78168.41,0.0,0.52971,0.00013,31.72784]
[1776862167491,38.51,78168.22,0.0,0.52969,0.00013,31.72791]
[1776862172527,38.51,78168.12,0.0,0.52967,0.00013,31.72503]
[1776862178569,38.51,78167.42,0.0,0.52958,0.00013,31.72529]
[1776862183606,38.51,78167.52,0.0,0.5296,0.00013,31.72525]
[1776862188640,38.51,78162.42,0.0,0.52894,0.00013,31.72705]
[1776862193676,38.51,78161.32,0.0,0.52879,0.00013,31.72742]
[1776862198711,38.5,78159.42,0.0,0.52855,0.00013,31.72806]
[1776862203746,38.5,78156.43,0.0,0.52816,0.00013,31.72905]
[1776862206767,38.5,78162.46,0.0,0.52894,0.00013,31.72703]
[1776862208781,38.5,78169.44,0.0,0.52985,0.00013,31.72454]
[1776862213816,38.5,78166.97,0.0,0.52953,0.00013,31.72544]
[1776862215773,38.5,78165.0,0.0,0.52927,0.00013,31.72615]
[1776862220529,38.5,78162.92,0.0,0.529,0.00013,31.72687]
[1776862225899,38.5,78162.36,0.0,0.52893,0.00013,31.72706]
[1776862230934,38.5,78165.42,0.0,0.52933,0.00013,31.726]
[1776862235970,38.5,78162.65,0.0,0.52897,0.00013,31.72406]
[1776862241006,38.5,78167.27,0.0,0.52957,0.00013,31.72243]
[1776862241744,38.5,78167.27,0.0,0.52957,0.00013,31.72243]
[1776862244026,38.51,78178.98,0.0,0.53108,0.00013,31.71798]
[1776862249061,38.51,78181.99,0.0,0.53147,0.00013,31.71677]
[1776862254096,38.51,78183.89,0.0,0.53172,0.00013,31.71599]
[1776862259131,38.51,78187.85,0.0,0.53223,0.00013,31.71432]
[1776862261145,38.51,78186.78,0.0,0.53209,0.00013,31.71477]
[1776862268194,38.51,78188.37,0.0,0.5323,0.00013,31.7141]
[1776862273228,38.52,78186.61,0.0,0.53207,0.00013,31.71486]
[1776862278264,38.52,78186.09,0.0,0.532,0.00013,31.71509]
[1776862280278,38.52,78192.07,0.0,0.53277,0.00013,31.7125]
[1776862283299,38.52,78200.55,0.0,0.53387,0.00013,31.70862]
[1776862284526,38.52,78199.93,0.0,0.53379,0.00013,31.70891]
[1776862285779,38.52,78206.16,0.0,0.53459,0.00013,31.70593]
[1776862291356,38.53,78204.23,0.0,0.53434,0.00013,31.70397]
[1776862296390,38.53,78201.06,0.0,0.53393,0.00013,31.70549]
[1776862303245,38.53,78200.61,0.0,0.53387,0.00013,31.70571]
[1776862304464,38.53,78189.04,0.0,0.53238,0.00013,31.71095]
[1776862306477,38.53,78181.62,0.0,0.53142,0.00013,31.71407]
[1776862311511,38.53,78182.61,0.0,0.53154,0.00013,31.71366]
[1776862316547,38.53,78188.55,0.0,0.53231,0.00013,31.71116]
[1776862318665,38.53,78182.1,0.0,0.53148,0.00013,31.71388]
[1776862323045,38.53,78189.22,0.0,0.5324,0.00013,31.71088]
[1776862328635,38.54,78187.77,0.0,0.53221,0.00013,31.71151]
[1776862333115,38.54,78196.7,0.0,0.53336,0.00013,31.70756]
[1776862334888,38.54,78196.7,0.0,0.53336,0.00013,31.70756]
[1776862335786,38.54,78201.95,0.0,0.53404,0.00013,31.70511]
[1776862341722,38.54,78201.2,0.0,0.53394,0.00013,31.70547]
[1776862346757,38.54,78198.94,0.0,0.53365,0.00013,31.70653]
[1776862348084,38.54,78198.94,0.0,0.53365,0.00013,31.70653]
[1776862353255,38.54,78199.29,0.0,0.5337,0.00013,31.70347]
[1776862355157,38.54,78199.29,0.0,0.5337,0.00013,31.70347]
[1776862355258,38.55,78208.42,0.0,0.53488,0.00013,31.69907]
[1776862359387,38.55,78206.02,0.0,0.53457,0.00013,31.70026]
[1776862359753,38.55,78201.08,0.0,0.53393,0.00013,31.70264]
[1776862360267,38.55,78201.08,0.0,0.53393,0.00013,31.70264]
[1776862361149,38.55,78202.88,0.0,0.53416,0.00013,31.70178]
[1776862363326,38.55,78179.99,0.0,0.5312,0.00013,31.71186]
[1776862368917,38.55,78186.13,0.0,0.53199,0.00013,31.70933]
[1776862373396,38.55,78194.21,0.0,0.53304,0.00013,31.70581]
[1776862375155,38.55,78194.21,0.0,0.53304,0.00013,31.70581]
[1776862376974,38.55,78209.67,0.0,0.53504,0.00013,31.69846]
[1776862381003,38.55,78217.62,0.0,0.53606,0.00013,31.69439]
[1776862384666,38.56,78212.47,0.0,0.5354,0.00013,31.69707]
[1776862386784,38.56,78208.91,0.0,0.53493,0.00013,31.69887]
[1776862388051,38.56,78215.88,0.0,0.53584,0.00013,31.69531]
[1776862393087,38.56,78219.5,0.0,0.5363,0.00013,31.69341]
[1776862399129,38.56,78216.64,0.0,0.53593,0.00013,31.69494]
[1776862405170,38.57,78220.55,0.0,0.53643,0.00013,31.69289]
[1776862410206,38.57,78221.39,0.0,0.53654,0.00013,31.69244]
[1776862413756,38.57,78223.26,0.0,0.53678,0.00013,31.68852]
[1776862414384,38.57,78215.02,0.0,0.53572,0.00013,31.6929]
[1776862416247,38.57,78206.37,0.0,0.5346,0.00013,31.69727]
[1776862421284,38.58,78202.51,0.0,0.5341,0.00013,31.69914]
[1776862425311,38.58,78195.25,0.0,0.53316,0.00013,31.70252]
[1776862430357,38.58,78194.1,0.0,0.53301,0.00013,31.70304]
[1776862435392,38.58,78192.26,0.0,0.53277,0.00013,31.70386]
[1776862439787,38.58,78193.14,0.0,0.53289,0.00013,31.70347]
[1776862445462,38.58,78196.23,0.0,0.53329,0.00013,31.70209]
[1776862449955,38.58,78195.48,0.0,0.53319,0.00013,31.70243]
[1776862450056,38.58,78204.31,0.0,0.53433,0.00013,31.6983]
[1776862452806,38.58,78205.36,0.0,0.53447,0.00013,31.69779]
[1776862453034,38.58,78205.36,0.0,0.53447,0.00013,31.69779]
[1776862453561,38.58,78206.04,0.0,0.53455,0.00013,31.69746]
[1776862453651,38.58,78215.04,0.0,0.53571,0.00013,31.69294]
[1776862455531,38.58,78219.12,0.0,0.53624,0.00013,31.69079]
[1776862459142,38.58,78221.65,0.0,0.53657,0.00013,31.68942]
[1776862459728,38.58,78221.05,0.0,0.53649,0.00013,31.68974]
[1776862459767,38.58,78221.05,0.0,0.53649,0.00013,31.68974]
[1776862460152,38.58,78221.05,0.0,0.53649,0.00013,31.68974]
[1776862464218,38.58,78220.24,0.0,0.53639,0.00013,31.69016]
[1776862469630,38.57,78223.1,0.0,0.53676,0.00013,31.68859]
[1776862474670,38.56,78224.87,0.0,0.537,0.00013,31.68469]
[1776862476493,38.56,78224.87,0.0,0.537,0.00013,31.68469]
[1776862476679,38.56,78232.83,0.0,0.53803,0.00013,31.68018]
[1776862481714,38.56,78233.38,0.0,0.5381,0.00013,31.67984]
[1776862486755,38.55,78233.73,0.0,0.53815,0.00013,31.67961]
[1776862491792,38.55,78235.32,0.0,0.53836,0.00013,31.67867]
[1776862496827,38.54,78233.97,0.0,0.53818,0.00013,31.67944]
[1776862501862,38.54,78228.45,0.0,0.53747,0.00013,31.68258]
[1776862506897,38.53,78226.94,0.0,0.53728,0.00013,31.68342]
[1776862512939,38.53,78229.96,0.0,0.53767,0.00013,31.6817]
[1776862518022,38.53,78231.55,0.0,0.53788,0.00013,31.68079]
[1776862521043,38.53,78225.23,0.0,0.53706,0.00013,31.68437]
[1776862526078,38.54,78224.04,0.0,0.5369,0.00013,31.68504]
[1776862531112,38.54,78221.05,0.0,0.53652,0.00013,31.68377]
[1776862536148,38.55,78218.88,0.0,0.53623,0.00013,31.68495]
[1776862541183,38.55,78219.63,0.0,0.53633,0.00013,31.68457]
[1776862546331,38.55,78216.39,0.0,0.53591,0.00013,31.6863]
[1776862546364,38.56,78208.38,0.0,0.53487,0.00013,31.69039]
[1776862551677,38.56,78206.08,0.0,0.53457,0.00013,31.69153]
[1776862556632,38.56,78209.71,0.0,0.53504,0.00013,31.68975]
[1776862556757,38.56,78209.71,0.0,0.53504,0.00013,31.68975]
[1776862562244,38.57,78210.25,0.0,0.53511,0.00013,31.68949]
[1776862567364,38.57,78213.02,0.0,0.53546,0.00013,31.6881]
[1776862568060,38.57,78213.02,0.0,0.53546,0.00013,31.6881]
[1776862573407,38.57,78206.89,0.0,0.53467,0.00013,31.69119]
[1776862576152,38.58,78205.08,0.0,0.53444,0.00013,31.69208]
[1776862581463,38.58,78199.68,0.0,0.53374,0.00013,31.69467]
[1776862586501,38.58,78200.09,0.0,0.53379,0.00013,31.69449]
[1776862592542,38.59,78200.15,0.0,0.53379,0.00013,31.69156]
[1776862593779,38.59,78202.33,0.0,0.53408,0.00013,31.69053]
[1776862599592,38.59,78212.7,0.0,0.53541,0.00013,31.68543]
[1776862604626,38.6,78207.2,0.0,0.5347,0.00013,31.6882]
[1776862609664,38.6,78207.53,0.0,0.53474,0.00013,31.68805]
[1776862611242,38.6,78207.53,0.0,0.53474,0.00013,31.68805]
[1776862612684,38.6,78217.87,0.0,0.53608,0.00013,31.68278]
[1776862617720,38.6,78220.77,0.0,0.53645,0.00013,31.68123]
[1776862622754,38.6,78223.23,0.0,0.53677,0.00013,31.6799]
[1776862627789,38.6,78223.15,0.0,0.53676,0.00013,31.67995]
[1776862632825,38.6,78225.48,0.0,0.53706,0.00013,31.67867]
[1776862637090,38.6,78238.44,0.0,0.53873,0.00013,31.67124]
[1776862638871,38.6,78247.56,0.0,0.53991,0.00013,31.66566]
[1776862640886,38.6,78249.13,0.0,0.54011,0.00013,31.66467]
[1776862646339,38.6,78247.47,0.0,0.5399,0.00013,31.6657]
[1776862646426,38.6,78247.47,0.0,0.5399,0.00013,31.6657]
[1776862646439,38.6,78247.47,0.0,0.5399,0.00013,31.6657]
[1776862646455,38.6,78247.47,0.0,0.5399,0.00013,31.6657]
[1776862646521,38.6,78247.51,0.0,0.5399,0.00013,31.66568]
[1776862649950,38.59,78253.44,0.0,0.54067,0.00013,31.6619]
[1776862655380,38.59,78253.55,0.0,0.54069,0.00013,31.65891]
[1776862659017,38.59,78262.08,0.0,0.54179,0.00013,31.65328]
[1776862660029,38.59,78270.74,0.0,0.5429,0.00013,31.64732]
[1776862662040,38.59,78274.13,0.0,0.54334,0.00013,31.64491]
[1776862667074,38.6,78281.39,0.0,0.54427,0.00013,31.63965]
[1776862672110,38.6,78281.56,0.0,0.54429,0.00013,31.63954]
[1776862677146,38.6,78280.22,0.0,0.54412,0.00013,31.64054]
[1776862683195,38.6,78280.75,0.0,0.54418,0.00013,31.64017]
[1776862684960,38.6,78280.9,0.0,0.5442,0.00013,31.64006]
[1776862685596,38.6,78271.55,0.0,0.543,0.00013,31.64681]
[1776862686444,38.6,78271.55,0.0,0.543,0.00013,31.64681]
[1776862686459,38.6,78270.35,0.0,0.54284,0.00013,31.64765]
[1776862691245,38.6,78278.73,0.0,0.54392,0.00013,31.64166]
[1776862694266,38.61,78281.09,0.0,0.54422,0.00013,31.63994]
[1776862700310,38.61,78282.64,0.0,0.54442,0.00013,31.63881]
[1776862705736,38.61,78282.58,0.0,0.54441,0.00013,31.63887]
[1776862711385,38.61,78274.67,0.0,0.5434,0.00013,31.64172]
[1776862716420,38.61,78277.96,0.0,0.54382,0.00013,31.63936]
[1776862721454,38.61,78281.44,0.0,0.54427,0.00013,31.63682]
[1776862726490,38.62,78280.66,0.0,0.54416,0.00013,31.6374]
[1776862727995,38.62,78279.66,0.0,0.54404,0.00013,31.63813]
[1776862729516,38.62,78249.49,0.0,0.54015,0.00013,31.6587]
[1776862730520,38.62,78240.17,0.0,0.53895,0.00013,31.66445]
[1776862736562,38.62,78235.17,0.0,0.5383,0.00013,31.66743]
[1776862741597,38.62,78236.56,0.0,0.53848,0.00013,31.66663]
[1776862742048,38.62,78236.56,0.0,0.53848,0.00013,31.66663]
[1776862743510,38.62,78236.59,0.0,0.53848,0.00013,31.66661]
[1776862748347,38.63,78238.01,0.0,0.53866,0.00013,31.66578]
[1776862753681,38.63,78234.21,0.0,0.53817,0.00013,31.66802]
[1776862757710,38.63,78225.35,0.0,0.53703,0.00013,31.67304]
[1776862762745,38.63,78219.99,0.0,0.53634,0.00013,31.67596]
[1776862767780,38.64,78223.35,0.0,0.53677,0.00013,31.67416]
[1776862768188,38.64,78223.35,0.0,0.53677,0.00013,31.67416]
[1776862769793,38.64,78230.37,0.0,0.53767,0.00013,31.67026]
[1776862774829,38.63,78234.08,0.0,0.53816,0.00013,31.6652]
[1776862779866,38.63,78246.1,0.0,0.53971,0.00013,31.65797]
[1776862781877,38.63,78255.23,0.0,0.54088,0.00013,31.65217]
[1776862784907,38.63,78247.56,0.0,0.5399,0.00013,31.65705]
[1776862789942,38.62,78245.13,0.0,0.53959,0.00013,31.65854]
[1776862793589,38.62,78243.38,0.0,0.53936,0.00013,31.6596]
[1776862794981,38.62,78232.06,0.0,0.5379,0.00013,31.6663]
[1776862796408,38.62,78222.92,0.0,0.53673,0.00013,31.6714]
[1776862801701,38.62,78224.71,0.0,0.53696,0.00013,31.67043]
[1776862804046,38.62,78214.8,0.0,0.53567,0.00013,31.67572]
[1776862806478,38.62,78228.14,0.0,0.5374,0.00013,31.66855]
[1776862808073,38.62,78232.18,0.0,0.53792,0.00013,31.66625]
[1776862810373,38.62,78233.96,0.0,0.53815,0.00013,31.66523]
[1776862811350,38.62,78239.81,0.0,0.5389,0.00013,31.66177]
[1776862811465,38.62,78239.81,0.0,0.5389,0.00013,31.66177]
[1776862811564,38.62,78237.69,0.0,0.53863,0.00013,31.66303]
[1776862812824,38.62,78237.69,0.0,0.53863,0.00013,31.66303]
[1776862819153,38.62,78243.52,0.0,0.53938,0.00013,31.65949]
[1776862824618,38.61,78244.57,0.0,0.53952,0.00013,31.65884]
[1776862828777,38.61,78241.82,0.0,0.53917,0.00013,31.6605]
[1776862834255,38.6,78242.46,0.0,0.53926,0.00013,31.65717]
[1776862837965,38.6,78239.86,0.0,0.53892,0.00013,31.65874]
[1776862840908,38.6,78240.52,0.0,0.53901,0.00013,31.65833]
[1776862844159,38.6,78236.41,0.0,0.53848,0.00013,31.66077]
[1776862848353,38.6,78228.06,0.0,0.5374,0.00013,31.66557]
[1776862850461,38.6,78213.39,0.0,0.53551,0.00013,31.67344]
[1776862851298,38.6,78213.39,0.0,0.53551,0.00013,31.67344]
[1776862851359,38.6,78213.39,0.0,0.53551,0.00013,31.67344]
[1776862851407,38.6,78213.39,0.0,0.53551,0.00013,31.67344]
[1776862851529,38.6,78213.39,0.0,0.53551,0.00013,31.67344]
[1776862851624,38.6,78205.06,0.0,0.53443,0.00013,31.6776]
[1776862852387,38.6,78205.06,0.0,0.53443,0.00013,31.6776]
[1776862853393,38.6,78197.35,0.0,0.53343,0.00013,31.68124]
[1776862855408,38.6,78194.32,0.0,0.53304,0.00013,31.68262]
[1776862860443,38.6,78201.18,0.0,0.53393,0.00013,31.67947]
[1776862861678,38.6,78201.18,0.0,0.53393,0.00013,31.67947]
[1776862861813,38.6,78201.18,0.0,0.53393,0.00013,31.67947]
[1776862866901,38.61,78202.55,0.0,0.5341,0.00013,31.67884]
[1776862872526,38.61,78202.47,0.0,0.53409,0.00013,31.67888]
[1776862877561,38.61,78200.1,0.0,0.53378,0.00013,31.68001]
[1776862882596,38.62,78198.17,0.0,0.53353,0.00013,31.68092]
[1776862887656,38.62,78199.84,0.0,0.53375,0.00013,31.68015]
[1776862889669,38.62,78193.7,0.0,0.53295,0.00013,31.68296]
[1776862894704,38.62,78192.87,0.0,0.53285,0.00013,31.68042]
[1776862898047,38.62,78188.8,0.0,0.53232,0.00013,31.6822]
[1776862899708,38.62,78188.94,0.0,0.53234,0.00013,31.68214]
[1776862905781,38.62,78181.83,0.0,0.53142,0.00013,31.68511]
[1776862910818,38.62,78186.89,0.0,0.53207,0.00013,31.68301]
[1776862915852,38.62,78184.61,0.0,0.53178,0.00013,31.68397]
[1776862920889,38.62,78190.08,0.0,0.53249,0.00013,31.68165]
[1776862923910,38.62,78183.03,0.0,0.53157,0.00013,31.68463]
[1776862928944,38.62,78179.48,0.0,0.53112,0.00013,31.68606]
[1776862933985,38.62,78177.55,0.0,0.53087,0.00013,31.68683]
[1776862934316,38.62,78177.55,0.0,0.53087,0.00013,31.68683]
[1776862934325,38.62,78177.55,0.0,0.53087,0.00013,31.68683]
[1776862934496,38.62,78177.55,0.0,0.53087,0.00013,31.68683]
[1776862934573,38.62,78177.55,0.0,0.53087,0.00013,31.68683]
[1776862935006,38.62,78177.55,0.0,0.53087,0.00013,31.68683]
[1776862934990,38.63,78160.54,0.0,0.52867,0.00013,31.69302]
[1776862935069,38.63,78160.54,0.0,0.52867,0.00013,31.69302]
[1776862935996,38.63,78151.13,0.0,0.52745,0.00013,31.69603]
[1776862940023,38.63,78157.92,0.0,0.52833,0.00013,31.69389]
[1776862945058,38.63,78161.0,0.0,0.52873,0.00013,31.69287]
[1776862948441,38.63,78160.18,0.0,0.52862,0.00013,31.69314]
[1776862949375,38.62,78165.32,0.0,0.52928,0.00013,31.69137]
[1776862949382,38.62,78172.93,0.0,0.53027,0.00013,31.6886]
[1776862951101,38.62,78178.3,0.0,0.53096,0.00013,31.68362]
[1776862954572,38.62,78178.17,0.0,0.53095,0.00013,31.68367]
[1776862958001,38.62,78186.52,0.0,0.53203,0.00013,31.68026]
[1776862959156,38.62,78196.02,0.0,0.53325,0.00013,31.6761]
[1776862960165,38.62,78208.98,0.0,0.53493,0.00013,31.66994]
[1776862961176,38.63,78215.8,0.0,0.53581,0.00013,31.66648]
[1776862966206,38.63,78220.26,0.0,0.53638,0.00013,31.66415]
[1776862968448,38.63,78220.3,0.0,0.53639,0.00013,31.66413]
[1776862970235,38.63,78228.35,0.0,0.53742,0.00013,31.65973]
[1776862973410,38.64,78230.65,0.0,0.53772,0.00013,31.65844]
[1776862975585,38.64,78231.64,0.0,0.53784,0.00013,31.65788]
[1776862979301,38.64,78245.0,0.0,0.53957,0.00013,31.64996]
[1776862981313,38.64,78247.06,0.0,0.53983,0.00013,31.64867]
[1776862986348,38.64,78245.55,0.0,0.53964,0.00013,31.6496]
[1776862991701,38.64,78248.42,0.0,0.54001,0.00013,31.6478]
[1776862995411,38.64,78239.16,0.0,0.53881,0.00013,31.65349]
[1776863001045,38.64,78244.62,0.0,0.53952,0.00013,31.6502]
[1776863002472,38.64,78254.66,0.0,0.54081,0.00013,31.64386]
[1776863003468,38.64,78265.86,0.0,0.54225,0.00013,31.63639]
[1776863004476,38.64,78265.25,0.0,0.54217,0.00013,31.63681]
[1776863005329,38.64,78265.25,0.0,0.54217,0.00013,31.63681]
[1776863005365,38.64,78265.25,0.0,0.54217,0.00013,31.63681]
[1776863005391,38.64,78265.25,0.0,0.54217,0.00013,31.63681]
[1776863005518,38.64,78265.25,0.0,0.54217,0.00013,31.63681]
[1776863005533,38.64,78269.07,0.0,0.54266,0.00013,31.63417]
[1776863007903,38.64,78287.81,0.0,0.54508,0.00013,31.62055]
[1776863013542,38.64,78287.17,0.0,0.54499,0.00013,31.61813]
[1776863015556,38.64,78277.92,0.0,0.5438,0.00013,31.62499]
[1776863017975,38.65,78270.6,0.0,0.54286,0.00013,31.63021]
[1776863020591,38.65,78263.83,0.0,0.54199,0.00013,31.63488]
[1776863023612,38.65,78274.74,0.0,0.54339,0.00013,31.62728]
[1776863028648,38.65,78271.84,0.0,0.54302,0.00013,31.62934]
[1776863033681,38.65,78271.18,0.0,0.54293,0.00013,31.62981]
[1776863038115,38.65,78287.45,0.0,0.54503,0.00013,31.61795]
[1776863043752,38.65,78283.89,0.0,0.54457,0.00013,31.62064]
[1776863048786,38.65,78277.71,0.0,0.54377,0.00013,31.62519]
[1776863049794,38.65,78270.56,0.0,0.54285,0.00013,31.63029]
[1776863054830,38.65,78272.32,0.0,0.54308,0.00013,31.62906]
[1776863059864,38.66,78274.09,0.0,0.5433,0.00013,31.62781]
[1776863064899,38.66,78278.88,0.0,0.54392,0.00013,31.62437]
[1776863067920,38.66,78273.0,0.0,0.54316,0.00013,31.6286]
[1776863072955,38.66,78273.01,0.0,0.54316,0.00013,31.62567]
[1776863077991,38.66,78272.07,0.0,0.54304,0.00013,31.62635]
[1776863083025,38.66,78270.84,0.0,0.54288,0.00013,31.62721]
[1776863088060,38.66,78271.32,0.0,0.54294,0.00013,31.62688]
[1776863091083,38.66,78261.76,0.0,0.54171,0.00013,31.63345]
[1776863094104,38.66,78271.75,0.0,0.543,0.00013,31.62658]
[1776863099139,38.66,78276.36,0.0,0.54359,0.00013,31.62331]
[1776863104173,38.67,78275.03,0.0,0.54342,0.00013,31.62428]
[1776863109209,38.67,78275.14,0.0,0.54343,0.00013,31.62421]
[1776863110216,38.67,78281.26,0.0,0.54422,0.00013,31.61978]
[1776863115248,38.67,78281.99,0.0,0.54431,0.00013,31.61926]
[1776863120756,38.67,78280.66,0.0,0.54414,0.00013,31.62025]
[1776863121052,38.67,78280.66,0.0,0.54414,0.00013,31.62025]
[1776863121103,38.67,78280.66,0.0,0.54414,0.00013,31.62025]
[1776863121134,38.67,78280.66,0.0,0.54414,0.00013,31.62025]
[1776863121160,38.67,78280.66,0.0,0.54414,0.00013,31.62025]
[1776863121221,38.67,78280.66,0.0,0.54414,0.00013,31.62025]
[1776863121250,38.67,78280.66,0.0,0.54414,0.00013,31.62025]
[1776863121281,38.67,78282.65,0.0,0.54439,0.00013,31.61879]
[1776863121316,38.67,78282.65,0.0,0.54439,0.00013,31.61879]
[1776863121949,38.67,78282.65,0.0,0.54439,0.00013,31.61879]
[1776863122031,38.67,78282.65,0.0,0.54439,0.00013,31.61879]
[1776863122082,38.67,78282.65,0.0,0.54439,0.00013,31.61879]
[1776863122146,38.67,78295.0,0.0,0.54598,0.00013,31.60942]
[1776863123210,38.67,78295.0,0.0,0.54598,0.00013,31.60942]
[1776863123309,38.68,78301.76,0.0,0.54685,0.00013,31.60407]
[1776863124791,38.68,78301.76,0.0,0.54685,0.00013,31.60407]
[1776863125016,38.68,78301.76,0.0,0.54685,0.00013,31.60407]
[1776863125117,38.68,78302.12,0.0,0.54689,0.00013,31.6038]
[1776863130356,38.68,78302.96,0.0,0.547,0.00013,31.60315]
[1776863135894,38.68,78302.92,0.0,0.54699,0.00013,31.60028]
[1776863141434,38.69,78299.65,0.0,0.54657,0.00013,31.60294]
[1776863146612,38.69,78299.03,0.0,0.54649,0.00013,31.60346]
[1776863147636,38.69,78299.18,0.0,0.5465,0.00013,31.60334]
[1776863153516,38.7,78300.51,0.0,0.54667,0.00013,31.60233]
[1776863158958,38.7,78303.07,0.0,0.547,0.00013,31.6003]
[1776863163013,38.7,78302.92,0.0,0.54698,0.00013,31.60042]
[1776863165037,38.7,78320.82,0.0,0.54927,0.00013,31.58549]
[1776863167615,38.7,78320.65,0.0,0.54925,0.00013,31.58563]
[1776863171027,38.7,78321.51,0.0,0.54936,0.00013,31.58489]
[1776863173617,38.7,78320.69,0.0,0.54926,0.00013,31.5856]
[1776863173656,38.7,78320.69,0.0,0.54926,0.00013,31.5856]
[1776863173718,38.7,78318.2,0.0,0.54894,0.00013,31.58773]
[1776863179100,38.7,78324.22,0.0,0.54971,0.00013,31.58251]
[1776863181353,38.7,78324.45,0.0,0.54974,0.00013,31.58231]
[1776863181775,38.7,78324.45,0.0,0.54974,0.00013,31.58231]
[1776863181859,38.7,78324.45,0.0,0.54974,0.00013,31.58231]
[1776863182070,38.7,78343.9,0.0,0.55223,0.00013,31.56466]
[1776863182432,38.7,78343.9,0.0,0.55223,0.00013,31.56466]
[1776863182503,38.7,78343.9,0.0,0.55223,0.00013,31.56466]
[1776863182715,38.7,78343.9,0.0,0.55223,0.00013,31.56466]
[1776863182992,38.7,78343.9,0.0,0.55223,0.00013,31.56466]
[1776863183234,38.7,78343.9,0.0,0.55223,0.00013,31.56466]
[1776863183036,38.7,78330.88,0.0,0.55057,0.00013,31.57661]
[1776863183439,38.7,78330.88,0.0,0.55057,0.00013,31.57661]
[1776863184283,38.7,78330.88,0.0,0.55057,0.00013,31.57661]
[1776863184315,38.7,78330.88,0.0,0.55057,0.00013,31.57661]
[1776863183733,38.7,78330.88,0.0,0.55057,0.00013,31.5766]
[1776863184736,38.7,78329.75,0.0,0.55042,0.00013,31.57761]
[1776863189771,38.69,78332.66,0.0,0.5508,0.00013,31.57496]
[1776863193798,38.69,78322.39,0.0,0.54949,0.00013,31.58112]
[1776863195813,38.69,78322.29,0.0,0.54948,0.00013,31.5812]
[1776863199169,38.69,78322.92,0.0,0.54956,0.00013,31.58064]
[1776863200896,38.69,78322.98,0.0,0.54957,0.00013,31.58058]
[1776863200992,38.69,78313.71,0.0,0.54838,0.00013,31.5885]
[1776863202862,38.69,78306.81,0.0,0.54749,0.00013,31.59423]
[1776863204074,38.69,78316.16,0.0,0.54869,0.00013,31.58645]
[1776863209311,38.69,78312.83,0.0,0.54826,0.00013,31.58929]
[1776863212934,38.7,78298.79,0.0,0.54646,0.00013,31.60074]
[1776863213940,38.7,78292.5,0.0,0.54565,0.00013,31.60566]
[1776863215510,38.7,78291.44,0.0,0.54551,0.00013,31.60648]
[1776863215953,38.7,78285.45,0.0,0.54474,0.00013,31.61102]
[1776863216961,38.7,78277.43,0.0,0.54371,0.00013,31.61691]
[1776863218086,38.7,78277.43,0.0,0.54371,0.00013,31.61691]
[1776863218117,38.7,78276.54,0.0,0.5436,0.00013,31.61756]
[1776863224012,38.7,78278.67,0.0,0.54387,0.00013,31.61602]
[1776863229046,38.7,78281.28,0.0,0.5442,0.00013,31.61412]
[1776863234082,38.7,78283.61,0.0,0.5445,0.00013,31.6124]
[1776863239138,38.7,78288.08,0.0,0.54508,0.00013,31.60905]
[1776863240125,38.7,78294.51,0.0,0.5459,0.00013,31.60412]
[1776863241961,38.7,78293.97,0.0,0.54583,0.00013,31.60454]
[1776863246167,38.7,78301.55,0.0,0.54681,0.00013,31.59858]
[1776863247174,38.7,78292.25,0.0,0.54561,0.00013,31.60588]
[1776863249188,38.7,78285.06,0.0,0.54469,0.00013,31.61134]
[1776863250285,38.7,78285.06,0.0,0.54469,0.00013,31.61134]
[1776863253216,38.7,78276.18,0.0,0.54355,0.00013,31.61491]
[1776863258252,38.7,78274.98,0.0,0.5434,0.00013,31.61577]
[1776863261272,38.7,78268.55,0.0,0.54257,0.00013,31.62028]
[1776863266308,38.7,78257.08,0.0,0.54109,0.00013,31.62799]
[1776863271342,38.7,78253.89,0.0,0.54069,0.00013,31.63005]
[1776863272352,38.7,78253.89,0.0,0.54069,0.00013,31.63005]
[1776863277384,38.69,78256.08,0.0,0.54097,0.00013,31.62861]
[1776863282418,38.69,78252.66,0.0,0.54053,0.00013,31.63081]
[1776863287455,38.69,78253.26,0.0,0.54061,0.00013,31.6304]
[1776863292489,38.68,78274.36,0.0,0.54333,0.00013,31.61611]
[1776863297524,38.68,78269.75,0.0,0.54274,0.00013,31.61935]
[1776863302559,38.68,78271.74,0.0,0.54299,0.00013,31.61795]
[1776863307594,38.68,78270.89,0.0,0.54288,0.00013,31.61855]
[1776863312629,38.68,78268.24,0.0,0.54254,0.00013,31.61747]
[1776863317664,38.68,78266.66,0.0,0.54234,0.00013,31.61855]
[1776863323706,38.68,78269.24,0.0,0.54267,0.00013,31.61676]
[1776863328743,38.68,78267.91,0.0,0.5425,0.00013,31.61768]
[1776863332771,38.68,78276.17,0.0,0.54357,0.00013,31.61186]
[1776863337805,38.68,78274.06,0.0,0.5433,0.00013,31.61337]
[1776863341043,38.68,78268.01,0.0,0.54252,0.00013,31.61761]
[1776863342853,38.68,78252.49,0.0,0.54052,0.00013,31.62793]
[1776863343860,38.68,78240.72,0.0,0.539,0.00013,31.63524]
[1776863344867,38.68,78247.81,0.0,0.53992,0.00013,31.63089]
[1776863346881,38.68,78252.54,0.0,0.54053,0.00013,31.62789]
[1776863351915,38.67,78256.66,0.0,0.54106,0.00013,31.62521]
[1776863356950,38.67,78259.51,0.0,0.54143,0.00013,31.62332]
[1776863361987,38.67,78260.34,0.0,0.54154,0.00013,31.62275]
[1776863365452,38.66,78268.24,0.0,0.54256,0.00013,31.61737]
[1776863367021,38.66,78257.03,0.0,0.54111,0.00013,31.62492]
[1776863368048,38.66,78257.48,0.0,0.54117,0.00013,31.62462]
[1776863369233,38.66,78257.48,0.0,0.54117,0.00013,31.62462]
[1776863369347,38.66,78257.48,0.0,0.54117,0.00013,31.62462]
[1776863369374,38.66,78314.21,0.0,0.54847,0.00013,31.58203]
[1776863370125,38.66,78314.21,0.0,0.54847,0.00013,31.58203]
[1776863370409,38.66,78314.21,0.0,0.54847,0.00013,31.58203]
[1776863370470,38.66,78314.07,0.0,0.54845,0.00013,31.58214]
[1776863370832,38.66,78314.07,0.0,0.54845,0.00013,31.58214]
[1776863371015,38.66,78314.07,0.0,0.54845,0.00013,31.58214]
[1776863371104,38.66,78314.07,0.0,0.54845,0.00013,31.58214]
[1776863371417,38.66,78377.21,0.0,0.55655,0.00013,31.51939]
[1776863372054,38.66,78377.21,0.0,0.55655,0.00013,31.51939]
[1776863372102,38.66,78403.18,0.0,0.55987,0.00013,31.49101]
[1776863372895,38.66,78403.18,0.0,0.55987,0.00013,31.49101]
[1776863373163,38.66,78403.18,0.0,0.55987,0.00013,31.49101]
[1776863373259,38.66,78409.91,0.0,0.56073,0.00013,31.4833]
[1776863374581,38.66,78409.91,0.0,0.56073,0.00013,31.4833]
[1776863374759,38.66,78409.91,0.0,0.56073,0.00013,31.4833]
[1776863374833,38.66,78409.91,0.0,0.56073,0.00013,31.4833]
[1776863375077,38.66,78409.91,0.0,0.56073,0.00013,31.4833]
[1776863375205,38.66,78389.51,0.0,0.55812,0.00013,31.50623]
[1776863376183,38.66,78389.51,0.0,0.55812,0.00013,31.50623]
[1776863376264,38.66,78363.79,0.0,0.55483,0.00013,31.53321]
[1776863377083,38.66,78363.79,0.0,0.55483,0.00013,31.53321]
[1776863377175,38.66,78363.79,0.0,0.55483,0.00013,31.53321]
[1776863377263,38.66,78330.4,0.0,0.55055,0.00013,31.56502]
[1776863378026,38.66,78330.4,0.0,0.55055,0.00013,31.56502]
[1776863378352,38.66,78330.4,0.0,0.55055,0.00013,31.56502]
[1776863378456,38.67,78301.63,0.0,0.54685,0.00013,31.58948]
[1776863379046,38.67,78301.63,0.0,0.54685,0.00013,31.58948]
[1776863379629,38.67,78295.61,0.0,0.54608,0.00013,31.59427]
[1776863380547,38.67,78309.78,0.0,0.5479,0.00013,31.58285]
[1776863382148,38.67,78296.57,0.0,0.5462,0.00013,31.59353]
[1776863383009,38.67,78296.57,0.0,0.5462,0.00013,31.59353]
[1776863383153,38.67,78298.78,0.0,0.54648,0.00013,31.59179]
[1776863385597,38.67,78301.55,0.0,0.54684,0.00013,31.58958]
[1776863385167,38.67,78291.73,0.0,0.54558,0.00013,31.59731]
[1776863385917,38.67,78291.73,0.0,0.54558,0.00013,31.59731]
[1776863385993,38.67,78291.73,0.0,0.54558,0.00013,31.59731]
[1776863386487,38.67,78291.73,0.0,0.54558,0.00013,31.59731]
[1776863386211,38.67,78291.81,0.0,0.54559,0.00013,31.59725]
[1776863386900,38.67,78291.81,0.0,0.54559,0.00013,31.59725]
[1776863386983,38.67,78291.81,0.0,0.54559,0.00013,31.59725]
[1776863387198,38.67,78291.81,0.0,0.54559,0.00013,31.59725]
[1776863387264,38.67,78291.81,0.0,0.54559,0.00013,31.59725]
[1776863387303,38.67,78236.14,0.0,0.53842,0.00013,31.63501]
[1776863388232,38.67,78236.14,0.0,0.53842,0.00013,31.63501]
[1776863388447,38.67,78236.14,0.0,0.53842,0.00013,31.63501]
[1776863388477,38.67,78229.04,0.0,0.5375,0.00013,31.63909]
[1776863388829,38.67,78229.04,0.0,0.5375,0.00013,31.63909]
[1776863389215,38.67,78229.04,0.0,0.5375,0.00013,31.63909]
[1776863389275,38.67,78229.04,0.0,0.5375,0.00013,31.63909]
[1776863389289,38.67,78239.33,0.0,0.53883,0.00013,31.63313]
[1776863390034,38.67,78239.33,0.0,0.53883,0.00013,31.63313]
[1776863390183,38.67,78239.33,0.0,0.53883,0.00013,31.63313]
[1776863390458,38.67,78239.33,0.0,0.53883,0.00013,31.63313]
[1776863390555,38.67,78250.89,0.0,0.54032,0.00013,31.62601]
[1776863391213,38.67,78250.89,0.0,0.54032,0.00013,31.62601]
[1776863392222,38.67,78253.51,0.0,0.54066,0.00013,31.62434]
[1776863393055,38.67,78253.51,0.0,0.54066,0.00013,31.62434]
[1776863395107,38.67,78255.14,0.0,0.54087,0.00013,31.62329]
[1776863395242,38.68,78262.5,0.0,0.54181,0.00013,31.61843]
[1776863396653,38.68,78260.64,0.0,0.54157,0.00013,31.61967]
[1776863398535,38.68,78263.98,0.0,0.542,0.00013,31.61743]
[1776863399271,38.67,78256.6,0.0,0.54105,0.00013,31.62234]
[1776863400309,38.67,78256.6,0.0,0.54105,0.00013,31.62234]
[1776863400334,38.67,78256.6,0.0,0.54105,0.00013,31.62234]
[1776863401101,38.67,78251.81,0.0,0.54044,0.00013,31.62543]
[1776863401248,38.67,78251.81,0.0,0.54044,0.00013,31.62543]
[1776863401358,38.67,78251.81,0.0,0.54044,0.00013,31.62543]
[1776863401446,38.67,78251.81,0.0,0.54044,0.00013,31.62543]
[1776863401533,38.67,78251.81,0.0,0.54044,0.00013,31.62543]
[1776863401590,38.67,78251.81,0.0,0.54044,0.00013,31.62543]
[1776863401540,38.67,78263.17,0.0,0.5419,0.00013,31.61796]
[1776863402299,38.67,78263.53,0.0,0.54195,0.00013,31.61773]
[1776863403420,38.67,78263.53,0.0,0.54195,0.00013,31.61773]
[1776863403528,38.67,78285.0,0.0,0.54471,0.00013,31.60244]
[1776863404211,38.67,78285.0,0.0,0.54471,0.00013,31.60244]
[1776863404270,38.67,78285.0,0.0,0.54471,0.00013,31.60244]
[1776863404377,38.67,78285.0,0.0,0.54471,0.00013,31.60244]
[1776863404479,38.67,78293.71,0.0,0.54583,0.00013,31.5958]
[1776863406327,38.68,78296.32,0.0,0.54616,0.00013,31.59377]
[1776863408637,38.68,78291.78,0.0,0.54558,0.00013,31.59731]
[1776863408691,38.68,78291.78,0.0,0.54558,0.00013,31.59731]
[1776863408709,38.68,78291.78,0.0,0.54558,0.00013,31.59731]
[1776863408749,38.68,78291.78,0.0,0.54558,0.00013,31.59731]
[1776863409349,38.68,78283.88,0.0,0.54456,0.00013,31.60329]
[1776863410356,38.68,78270.6,0.0,0.54285,0.00013,31.61288]
[1776863411364,38.68,78264.43,0.0,0.54206,0.00013,31.61713]
[1776863412861,38.68,78263.48,0.0,0.54194,0.00013,31.61778]
[1776863419432,38.68,78263.29,0.0,0.54191,0.00013,31.6179]
[1776863423459,38.68,78269.42,0.0,0.5427,0.00013,31.6137]
[1776863425694,38.68,78269.3,0.0,0.54269,0.00013,31.61379]
[1776863425812,38.68,78269.3,0.0,0.54269,0.00013,31.61379]
[1776863425904,38.68,78269.3,0.0,0.54269,0.00013,31.61379]
[1776863426485,38.68,78259.85,0.0,0.54147,0.00013,31.62022]
[1776863427493,38.68,78242.65,0.0,0.53925,0.00013,31.63115]
[1776863428499,38.68,78235.19,0.0,0.53829,0.00013,31.6356]
[1776863429558,38.68,78235.19,0.0,0.53829,0.00013,31.6356]
[1776863432170,38.68,78240.85,0.0,0.53902,0.00013,31.62932]
[1776863433534,38.68,78257.51,0.0,0.54117,0.00013,31.61884]
[1776863434542,38.68,78260.59,0.0,0.54157,0.00013,31.6168]
[1776863436555,38.68,78267.07,0.0,0.5424,0.00013,31.61241]
[1776863439897,38.68,78264.97,0.0,0.54213,0.00013,31.61386]
[1776863445618,38.68,78269.89,0.0,0.54276,0.00013,31.61048]
[1776863450433,38.68,78270.29,0.0,0.54281,0.00013,31.61021]
[1776863452075,38.68,78275.97,0.0,0.54354,0.00013,31.60619]
[1776863452484,38.68,78275.97,0.0,0.54354,0.00013,31.60619]
[1776863454980,38.68,78282.31,0.0,0.54436,0.00013,31.60157]
[1776863454984,38.68,78294.04,0.0,0.54587,0.00013,31.59269]
[1776863457707,38.69,78302.97,0.0,0.54701,0.00013,31.58563]
[1776863462739,38.69,78287.89,0.0,0.54507,0.00013,31.59743]
[1776863463884,38.69,78287.89,0.0,0.54507,0.00013,31.59743]
[1776863469789,38.69,78292.0,0.0,0.5456,0.00013,31.59433]
[1776863474824,38.7,78294.19,0.0,0.54588,0.00013,31.59266]
[1776863479859,38.7,78293.58,0.0,0.54579,0.00013,31.59315]
[1776863484897,38.7,78295.1,0.0,0.54599,0.00013,31.592]
[1776863489932,38.71,78297.54,0.0,0.5463,0.00013,31.59011]
[1776863491366,38.7,78306.09,0.0,0.5474,0.00013,31.58032]
[1776863496499,38.7,78308.52,0.0,0.54771,0.00013,31.57831]
[1776863499340,38.7,78314.71,0.0,0.54851,0.00013,31.57314]
[1776863507047,38.7,78324.21,0.0,0.54973,0.00013,31.56493]
[1776863512083,38.7,78321.06,0.0,0.54933,0.00013,31.56767]
[1776863517118,38.7,78320.92,0.0,0.54931,0.00013,31.56779]
[1776863523160,38.7,78320.06,0.0,0.5492,0.00013,31.56855]
[1776863526525,38.7,78321.77,0.0,0.54942,0.00013,31.56706]
[1776863526602,38.7,78311.58,0.0,0.54811,0.00013,31.57573]
[1776863527371,38.7,78311.58,0.0,0.54811,0.00013,31.57573]
[1776863527396,38.7,78299.46,0.0,0.54656,0.00013,31.5856]
[1776863528196,38.7,78299.46,0.0,0.54655,0.00013,31.5856]
[1776863531476,38.7,78298.56,0.0,0.54644,0.00013,31.58633]
[1776863531654,38.7,78308.73,0.0,0.54774,0.00013,31.57812]
[1776863537259,38.7,78307.33,0.0,0.54756,0.00013,31.57928]
[1776863540280,38.7,78300.94,0.0,0.54674,0.00013,31.58446]
[1776863543537,38.7,78302.39,0.0,0.54693,0.00013,31.58329]
[1776863545316,38.7,78318.38,0.0,0.54898,0.00013,31.57002]
[1776863546324,38.7,78322.08,0.0,0.54945,0.00013,31.56683]
[1776863548734,38.7,78323.06,0.0,0.54958,0.00013,31.56598]
[1776863550353,38.7,78331.61,0.0,0.55068,0.00013,31.5584]
[1776863550817,38.7,78331.61,0.0,0.55068,0.00013,31.5584]
[1776863550854,38.7,78331.61,0.0,0.55068,0.00013,31.5584]
[1776863550873,38.7,78331.61,0.0,0.55068,0.00013,31.5584]
[1776863551359,38.7,78340.18,0.0,0.55178,0.00013,31.54764]
[1776863553374,38.7,78341.61,0.0,0.55196,0.00013,31.54631]
[1776863557401,38.7,78335.72,0.0,0.55121,0.00013,31.55174]
[1776863559416,38.7,78341.86,0.0,0.552,0.00013,31.54607]
[1776863561428,38.7,78349.01,0.0,0.55291,0.00013,31.53932]
[1776863566463,38.7,78350.0,0.0,0.55304,0.00013,31.53836]
[1776863571500,38.7,78352.75,0.0,0.55339,0.00013,31.5357]
[1776863576535,38.7,78356.07,0.0,0.55382,0.00013,31.53246]
[1776863581570,38.7,78354.52,0.0,0.55362,0.00013,31.53397]
[1776863583584,38.7,78332.25,0.0,0.55077,0.00013,31.55487]
[1776863584590,38.7,78329.96,0.0,0.55047,0.00013,31.55692]
[1776863585009,38.7,78329.96,0.0,0.55047,0.00013,31.55692]
[1776863587568,38.7,78323.69,0.0,0.54967,0.00013,31.56248]
[1776863588542,38.7,78319.84,0.0,0.54917,0.00013,31.56583]
[1776863593654,38.71,78316.33,0.0,0.54872,0.00013,31.56888]
[1776863594217,38.71,78316.33,0.0,0.54872,0.00013,31.56888]
[1776863595668,38.71,78308.84,0.0,0.54775,0.00013,31.57517]
[1776863600706,38.71,78305.28,0.0,0.54729,0.00013,31.57812]
[1776863605738,38.72,78310.0,0.0,0.54789,0.00013,31.57428]
[1776863607751,38.72,78316.69,0.0,0.54875,0.00013,31.56869]
[1776863612786,38.72,78315.21,0.0,0.54856,0.00013,31.56706]
[1776863617822,38.73,78312.45,0.0,0.5482,0.00013,31.56943]
[1776863622320,38.74,78301.27,0.0,0.54676,0.00013,31.5786]
[1776863626779,38.74,78305.25,0.0,0.54727,0.00013,31.57541]
[1776863627892,38.74,78315.8,0.0,0.54862,0.00013,31.56669]
[1776863630942,38.74,78317.09,0.0,0.54879,0.00013,31.56559]
[1776863631017,38.74,78323.94,0.0,0.54967,0.00013,31.55969]
[1776863636957,38.74,78326.86,0.0,0.55004,0.00013,31.55713]
[1776863642460,38.74,78329.03,0.0,0.55032,0.00013,31.55521]
[1776863648034,38.74,78330.92,0.0,0.55056,0.00013,31.55351]
[1776863650581,38.74,78329.65,0.0,0.5504,0.00013,31.55464]
[1776863650683,38.74,78322.74,0.0,0.54951,0.00013,31.56072]
[1776863652476,38.74,78325.7,0.0,0.54989,0.00013,31.55814]
[1776863655084,38.74,78336.49,0.0,0.55128,0.00013,31.54846]
[1776863660122,38.74,78331.92,0.0,0.55069,0.00013,31.5526]
[1776863662600,38.74,78319.28,0.0,0.54907,0.00013,31.5637]
[1776863668174,38.74,78322.22,0.0,0.54945,0.00013,31.56115]
[1776863673209,38.74,78320.72,0.0,0.54926,0.00013,31.55952]
[1776863678244,38.73,78317.05,0.0,0.54879,0.00013,31.56266]
[1776863682748,38.73,78328.04,0.0,0.5502,0.00013,31.55311]
[1776863683761,38.73,78328.04,0.0,0.5502,0.00013,31.55311]
[1776863683809,38.73,78328.04,0.0,0.5502,0.00013,31.55311]
[1776863683828,38.73,78328.04,0.0,0.5502,0.00013,31.55311]
[1776863683892,38.73,78328.04,0.0,0.5502,0.00013,31.55311]
[1776863683853,38.73,78329.08,0.0,0.55033,0.00013,31.55219]
[1776863683989,38.73,78329.08,0.0,0.55033,0.00013,31.55219]
[1776863684285,38.73,78329.08,0.0,0.55033,0.00013,31.55219]
[1776863685314,38.73,78329.08,0.0,0.55033,0.00013,31.55219]
[1776863685384,38.73,78348.08,0.0,0.55277,0.00013,31.53469]
[1776863691409,38.74,78351.06,0.0,0.55315,0.00013,31.53185]
[1776863695888,38.74,78356.25,0.0,0.55381,0.00013,31.52682]
[1776863696103,38.74,78357.16,0.0,0.55393,0.00013,31.52593]
[1776863701334,38.74,78361.61,0.0,0.5545,0.00013,31.52154]
[1776863702884,38.74,78387.81,0.0,0.55784,0.00013,31.49436]
[1776863707906,38.74,78390.01,0.0,0.55812,0.00013,31.49201]
[1776863708775,38.74,78391.14,0.0,0.55826,0.00013,31.49079]
[1776863708841,38.74,78391.14,0.0,0.55826,0.00013,31.49079]
[1776863708912,38.74,78391.14,0.0,0.55826,0.00013,31.49079]
[1776863708919,38.74,78400.48,0.0,0.55945,0.00013,31.48047]
[1776863709019,38.74,78400.48,0.0,0.55945,0.00013,31.48047]
[1776863709076,38.74,78400.48,0.0,0.55945,0.00013,31.48047]
[1776863710470,38.74,78413.06,0.0,0.56106,0.00013,31.4661]
[1776863711477,38.74,78415.98,0.0,0.56143,0.00013,31.46269]
[1776863714498,38.75,78406.6,0.0,0.56023,0.00013,31.47359]
[1776863715779,38.75,78406.6,0.0,0.56023,0.00013,31.47359]
[1776863715881,38.75,78397.49,0.0,0.55907,0.00013,31.48389]
[1776863721547,38.76,78395.42,0.0,0.5588,0.00013,31.48626]
[1776863723561,38.76,78407.87,0.0,0.56038,0.00013,31.47227]
[1776863724568,38.76,78413.0,0.0,0.56104,0.00013,31.46635]
[1776863725577,38.76,78404.75,0.0,0.55998,0.00013,31.47584]
[1776863726585,38.76,78397.05,0.0,0.559,0.00013,31.4845]
[1776863728598,38.76,78392.1,0.0,0.55837,0.00013,31.48998]
[1776863733634,38.77,78392.07,0.0,0.55836,0.00013,31.48714]
[1776863738669,38.77,78395.9,0.0,0.55884,0.00013,31.48299]
[1776863743704,38.77,78398.01,0.0,0.55911,0.00013,31.48067]
[1776863744711,38.77,78405.4,0.0,0.56005,0.00013,31.47237]
[1776863749746,38.78,78401.72,0.0,0.55958,0.00013,31.47657]
[1776863754780,38.78,78399.23,0.0,0.55926,0.00013,31.47939]
[1776863759815,38.78,78398.93,0.0,0.55922,0.00013,31.47976]
[1776863762837,38.78,78406.78,0.0,0.56022,0.00013,31.47093]
[1776863766865,38.78,78413.63,0.0,0.56109,0.00013,31.46305]
[1776863769687,38.78,78414.49,0.0,0.5612,0.00013,31.46205]
[1776863771900,38.78,78422.64,0.0,0.56224,0.00013,31.45244]
[1776863776937,38.78,78422.31,0.0,0.5622,0.00013,31.45281]
[1776863777942,38.78,78417.48,0.0,0.56158,0.00013,31.45851]
[1776863782977,38.78,78421.11,0.0,0.56205,0.00013,31.45421]
[1776863787007,38.78,78408.81,0.0,0.56048,0.00013,31.46853]
[1776863788950,38.78,78407.62,0.0,0.56033,0.00013,31.46988]
[1776863794054,38.77,78410.43,0.0,0.5607,0.00013,31.46363]
[1776863799090,38.76,78413.51,0.0,0.5611,0.00013,31.46]
[1776863803593,38.76,78425.61,0.0,0.56264,0.00013,31.44567]
[1776863804284,38.76,78425.61,0.0,0.56264,0.00013,31.44567]
[1776863808309,38.76,78425.87,0.0,0.56268,0.00013,31.44535]
[1776863813664,38.76,78424.0,0.0,0.56244,0.00013,31.44753]
[1776863819233,38.75,78417.57,0.0,0.56163,0.00013,31.45509]
[1776863823752,38.75,78390.91,0.0,0.55823,0.00013,31.48527]
[1776863824286,38.75,78390.91,0.0,0.55823,0.00013,31.48529]
[1776863826705,38.75,78389.97,0.0,0.55811,0.00013,31.48631]
[1776863826765,38.75,78389.97,0.0,0.55811,0.00013,31.48631]
[1776863826984,38.75,78389.97,0.0,0.55811,0.00013,31.48631]
[1776863827064,38.75,78375.63,0.0,0.55628,0.00013,31.50159]
[1776863827089,38.75,78375.63,0.0,0.55628,0.00013,31.50159]
[1776863828314,38.75,78367.36,0.0,0.55522,0.00013,31.51008]
[1776863831334,38.75,78366.65,0.0,0.55513,0.00013,31.5108]
[1776863832341,38.75,78374.37,0.0,0.55612,0.00013,31.50289]
[1776863833824,38.75,78366.35,0.0,0.55509,0.00013,31.5111]
[1776863839900,38.75,78360.78,0.0,0.55438,0.00013,31.51668]
[1776863840014,38.75,78360.78,0.0,0.55438,0.00013,31.51668]
[1776863840084,38.75,78358.5,0.0,0.55409,0.00013,31.51893]
[1776863843898,38.75,78366.55,0.0,0.55512,0.00013,31.51089]
[1776863847558,38.75,78375.36,0.0,0.55624,0.00013,31.50185]
[1776863848672,38.75,78375.36,0.0,0.55624,0.00013,31.50185]
[1776863849091,38.75,78375.36,0.0,0.55624,0.00013,31.50185]
[1776863850450,38.75,78375.74,0.0,0.55629,0.00013,31.50146]
[1776863850484,38.75,78385.74,0.0,0.55757,0.00013,31.49089]
[1776863852486,38.75,78389.16,0.0,0.55801,0.00013,31.48427]
[1776863857522,38.76,78386.72,0.0,0.55769,0.00013,31.48695]
[1776863862557,38.76,78381.64,0.0,0.55704,0.00013,31.49242]
[1776863864039,38.76,78375.02,0.0,0.5562,0.00013,31.49938]
[1776863869606,38.76,78372.26,0.0,0.55584,0.00013,31.50226]
[1776863874640,38.77,78377.15,0.0,0.55646,0.00013,31.49722]
[1776863879676,38.77,78380.13,0.0,0.55684,0.00013,31.49414]
[1776863882696,38.77,78372.85,0.0,0.55591,0.00013,31.50176]
[1776863887732,38.78,78371.27,0.0,0.5557,0.00013,31.50343]
[1776863892766,38.78,78383.04,0.0,0.5572,0.00013,31.49119]
[1776863894780,38.78,78382.78,0.0,0.55716,0.00013,31.49149]
[1776863898813,38.78,78374.43,0.0,0.5561,0.00013,31.50026]
[1776863903844,38.78,78366.18,0.0,0.55505,0.00013,31.50865]
[1776863908291,38.78,78365.89,0.0,0.55501,0.00013,31.50897]
[1776863909886,38.79,78353.76,0.0,0.55345,0.00013,31.52096]
[1776863910893,38.79,78352.21,0.0,0.55326,0.00013,31.52246]
[1776863915929,38.79,78351.36,0.0,0.55315,0.00013,31.52035]
[1776863920967,38.79,78349.48,0.0,0.55291,0.00013,31.52216]
[1776863926000,38.79,78348.53,0.0,0.55279,0.00013,31.52305]
[1776863931037,38.78,78350.47,0.0,0.55304,0.00013,31.52119]
[1776863936071,38.78,78367.67,0.0,0.55524,0.00013,31.50423]
[1776863937078,38.78,78369.73,0.0,0.5555,0.00013,31.50213]
[1776863939307,38.78,78365.05,0.0,0.5549,0.00013,31.50688]
[1776863940226,38.78,78367.92,0.0,0.55527,0.00013,31.50398]
[1776863940940,38.78,78367.92,0.0,0.55527,0.00013,31.50398]
[1776863941109,38.78,78374.32,0.0,0.55609,0.00013,31.49742]
[1776863941962,38.78,78374.32,0.0,0.55609,0.00013,31.49742]
[1776863942116,38.78,78366.44,0.0,0.55508,0.00013,31.50548]
[1776863943123,38.78,78355.39,0.0,0.55367,0.00013,31.51644]
[1776863944136,38.78,78363.49,0.0,0.5547,0.00013,31.50845]
[1776863945065,38.78,78363.49,0.0,0.5547,0.00013,31.50845]
[1776863945179,38.78,78406.0,0.0,0.56013,0.00013,31.46302]
[1776863946146,38.79,78405.23,0.0,0.56003,0.00013,31.46392]
[1776863947154,38.79,78387.0,0.0,0.5577,0.00013,31.48406]
[1776863948160,38.79,78377.56,0.0,0.5565,0.00013,31.49408]
[1776863949167,38.79,78380.67,0.0,0.55689,0.00013,31.49082]
[1776863951182,38.79,78386.92,0.0,0.55769,0.00013,31.48418]
[1776863954992,38.79,78394.33,0.0,0.55863,0.00013,31.47615]
[1776863955714,38.79,78394.33,0.0,0.55863,0.00013,31.47615]
[1776863955849,38.79,78394.33,0.0,0.55863,0.00013,31.47615]
[1776863955869,38.79,78410.99,0.0,0.56076,0.00013,31.45741]
[1776863956529,38.79,78410.99,0.0,0.56076,0.00013,31.45741]
[1776863956564,38.79,78416.69,0.0,0.56148,0.00013,31.45078]
[1776863962311,38.79,78412.71,0.0,0.56098,0.00013,31.45541]
[1776863963667,38.79,78412.71,0.0,0.56098,0.00013,31.45541]
[1776863963767,38.79,78403.43,0.0,0.55979,0.00013,31.46602]
[1776863969662,38.79,78404.43,0.0,0.55992,0.00013,31.46491]
[1776863969764,38.79,78414.84,0.0,0.56125,0.00013,31.45294]
[1776863971977,38.79,78464.17,0.0,0.56753,0.00013,31.38857]
[1776863972350,38.79,78464.17,0.0,0.56753,0.00013,31.38857]
[1776863972571,38.79,78464.17,0.0,0.56753,0.00013,31.38857]
[1776863972678,38.79,78464.17,0.0,0.56753,0.00013,31.38857]
[1776863972760,38.79,78457.78,0.0,0.56671,0.00013,31.39705]
[1776863973603,38.79,78457.78,0.0,0.56671,0.00013,31.39705]
[1776863973951,38.79,78457.78,0.0,0.56671,0.00013,31.39705]
[1776863974053,38.79,78471.53,0.0,0.56846,0.00013,31.37883]
[1776863975045,38.79,78471.53,0.0,0.56846,0.00013,31.37883]
[1776863975059,38.79,78452.78,0.0,0.56607,0.00013,31.40354]
[1776863975415,38.79,78452.09,0.0,0.56599,0.00013,31.40443]
[1776863976476,38.79,78439.07,0.0,0.56433,0.00013,31.42089]
[1776863977918,38.79,78439.25,0.0,0.56435,0.00013,31.42065]
[1776863978848,38.79,78436.51,0.0,0.56401,0.00013,31.42404]
[1776863979651,38.79,78423.81,0.0,0.56239,0.00013,31.43946]
[1776863980470,38.79,78423.81,0.0,0.56239,0.00013,31.43945]
[1776863982480,38.79,78445.55,0.0,0.56516,0.00013,31.41271]
[1776863984939,38.79,78439.61,0.0,0.5644,0.00013,31.42015]
[1776863986508,38.79,78432.44,0.0,0.56349,0.00013,31.42898]
[1776863991544,38.79,78424.0,0.0,0.56242,0.00013,31.43915]
[1776863993557,38.79,78436.14,0.0,0.56397,0.00013,31.42439]
[1776863996579,38.79,78445.99,0.0,0.56522,0.00013,31.41206]
[1776863997592,38.79,78439.71,0.0,0.56442,0.00013,31.41994]
[1776864000752,38.78,78438.23,0.0,0.56424,0.00013,31.42177]
[1776864000832,38.78,78438.23,0.0,0.56424,0.00013,31.42177]
[1776864001065,38.78,78446.09,0.0,0.56524,0.00013,31.41191]
[1776864002640,38.78,78464.42,0.0,0.56757,0.00013,31.38815]
[1776864003490,38.78,78464.42,0.0,0.56757,0.00013,31.38815]
[1776864003652,38.78,78464.42,0.0,0.56757,0.00013,31.38815]
[1776864004357,38.79,78469.31,0.0,0.56819,0.00013,31.38164]
[1776864004795,38.79,78469.31,0.0,0.56819,0.00013,31.38164]
[1776864004861,38.79,78469.31,0.0,0.56819,0.00013,31.38164]
[1776864005015,38.79,78487.59,0.0,0.57051,0.00013,31.3566]
[1776864006195,38.79,78487.59,0.0,0.57051,0.00013,31.3566]
[1776864006232,38.78,78468.72,0.0,0.56811,0.00013,31.38243]
[1776864006490,38.78,78468.72,0.0,0.56811,0.00013,31.38243]
[1776864006658,38.79,78468.72,0.0,0.56811,0.00013,31.38245]
[1776864007865,38.79,78468.72,0.0,0.56811,0.00013,31.38245]
[1776864007908,38.79,78459.08,0.0,0.56689,0.00013,31.39521]
[1776864009254,38.79,78456.59,0.0,0.56657,0.00013,31.39846]
[1776864009846,38.79,78456.59,0.0,0.56657,0.00013,31.39846]
[1776864009983,38.79,78456.59,0.0,0.56657,0.00013,31.39846]
[1776864010008,38.79,78442.76,0.0,0.56481,0.00013,31.41613]
[1776864011726,38.79,78433.22,0.0,0.5636,0.00013,31.42797]
[1776864013906,38.79,78414.5,0.0,0.56121,0.00013,31.45034]
[1776864015213,38.79,78402.28,0.0,0.55966,0.00013,31.46432]
[1776864016181,38.79,78402.28,0.0,0.55966,0.00013,31.46432]
[1776864016261,38.79,78402.28,0.0,0.55966,0.00013,31.46432]
[1776864016750,38.79,78404.85,0.0,0.55998,0.00013,31.46142]
[1776864017756,38.79,78398.34,0.0,0.55915,0.00013,31.46872]
[1776864018818,38.79,78398.34,0.0,0.55915,0.00013,31.46872]
[1776864018866,38.79,78390.57,0.0,0.55816,0.00013,31.47727]
[1776864022799,38.79,78382.86,0.0,0.55718,0.00013,31.48559]
[1776864023487,38.79,78382.86,0.0,0.55718,0.00013,31.48559]
[1776864023801,38.79,78389.78,0.0,0.55806,0.00013,31.47817]
[1776864024881,38.79,78389.78,0.0,0.55806,0.00013,31.47817]
[1776864024945,38.79,78389.78,0.0,0.55806,0.00013,31.47817]
[1776864025020,38.79,78419.7,0.0,0.56187,0.00013,31.44426]
[1776864026822,38.79,78419.7,0.0,0.56187,0.00013,31.44426]
[1776864028837,38.79,78428.22,0.0,0.56296,0.00013,31.43408]
[1776864032173,38.79,78425.43,0.0,0.5626,0.00013,31.43743]
[1776864033858,38.79,78424.9,0.0,0.56254,0.00013,31.43512]
[1776864033905,38.79,78405.08,0.0,0.56002,0.00013,31.45823]
[1776864034810,38.79,78405.08,0.0,0.56002,0.00013,31.45823]
[1776864034891,38.79,78404.95,0.0,0.56,0.00013,31.45836]
[1776864035896,38.79,78414.7,0.0,0.56124,0.00013,31.44716]
[1776864036896,38.78,78441.09,0.0,0.5646,0.00013,31.41526]
[1776864040924,38.78,78431.27,0.0,0.56336,0.00013,31.42737]
[1776864044952,38.78,78439.04,0.0,0.56435,0.00013,31.41777]
[1776864047973,38.78,78432.28,0.0,0.56349,0.00013,31.4261]
[1776864053008,38.78,78431.39,0.0,0.56338,0.00013,31.42715]
[1776864054014,38.78,78425.23,0.0,0.56259,0.00013,31.43459]
[1776864058042,38.78,78417.13,0.0,0.56156,0.00013,31.44419]
[1776864060057,38.78,78408.26,0.0,0.56043,0.00013,31.45445]
[1776864061309,38.78,78408.26,0.0,0.56043,0.00013,31.45445]
[1776864062269,38.77,78407.03,0.0,0.56028,0.00013,31.45585]
[1776864062324,38.77,78374.43,0.0,0.55612,0.00013,31.49133]
[1776864064114,38.78,78368.65,0.0,0.55538,0.00013,31.49728]
[1776864064568,38.78,78368.65,0.0,0.55538,0.00013,31.49728]
[1776864064658,38.78,78368.65,0.0,0.55538,0.00013,31.49728]
[1776864066124,38.78,78385.31,0.0,0.55751,0.00013,31.47988]
[1776864067130,38.78,78377.58,0.0,0.55652,0.00013,31.48807]
[1776864071156,38.78,78388.24,0.0,0.55788,0.00013,31.47675]
[1776864076193,38.78,78389.64,0.0,0.55806,0.00013,31.47522]
[1776864077942,38.78,78390.2,0.0,0.55813,0.00013,31.47461]
[1776864078206,38.78,78399.66,0.0,0.55934,0.00013,31.46419]
[1776864079213,38.78,78404.06,0.0,0.5599,0.00013,31.45924]
[1776864084248,38.78,78408.31,0.0,0.56044,0.00013,31.45443]
[1776864087102,38.78,78403.3,0.0,0.5598,0.00013,31.46012]
[1776864088221,38.78,78404.28,0.0,0.55993,0.00013,31.459]
[1776864091102,38.78,78409.14,0.0,0.56054,0.00013,31.45346]
[1776864093314,38.78,78421.3,0.0,0.5621,0.00013,31.43633]
[1776864098348,38.78,78420.96,0.0,0.56205,0.00013,31.43673]
[1776864103390,38.78,78418.57,0.0,0.56175,0.00013,31.43957]
[1776864108432,38.78,78421.89,0.0,0.56217,0.00013,31.43565]
[1776864111455,38.78,78428.52,0.0,0.56302,0.00013,31.42767]
[1776864113469,38.78,78421.0,0.0,0.56206,0.00013,31.43668]
[1776864115923,38.78,78413.03,0.0,0.56104,0.00013,31.44605]
[1776864118504,38.78,78409.02,0.0,0.56054,0.00013,31.45063]
[1776864122531,38.77,78417.05,0.0,0.56157,0.00013,31.44124]
[1776864127567,38.77,78421.89,0.0,0.56219,0.00013,31.43544]
[1776864132602,38.77,78428.91,0.0,0.56308,0.00013,31.42703]
[1776864137638,38.77,78425.83,0.0,0.56269,0.00013,31.43075]
[1776864142674,38.77,78423.16,0.0,0.56235,0.00013,31.43396]
[1776864146701,38.77,78419.95,0.0,0.56194,0.00013,31.43778]
[1776864147710,38.77,78418.39,0.0,0.56174,0.00013,31.43963]
[1776864152745,38.77,78415.91,0.0,0.56143,0.00013,31.43961]
[1776864153752,38.77,78406.78,0.0,0.56026,0.00013,31.45016]
[1776864159063,38.77,78406.93,0.0,0.56028,0.00013,31.44997]
[1776864159065,38.77,78392.87,0.0,0.55849,0.00013,31.4657]
[1776864159801,38.77,78392.87,0.0,0.55849,0.00013,31.4657]
[1776864159905,38.77,78379.62,0.0,0.5568,0.00013,31.47994]
[1776864160803,38.77,78379.62,0.0,0.5568,0.00013,31.47995]
[1776864161810,38.77,78377.71,0.0,0.55655,0.00013,31.48196]
[1776864166277,38.77,78384.88,0.0,0.55747,0.00013,31.47439]
[1776864167855,38.77,78393.34,0.0,0.55854,0.00013,31.46523]
[1776864168870,38.77,78401.84,0.0,0.55963,0.00013,31.45577]
[1776864171208,38.77,78406.61,0.0,0.56024,0.00013,31.45035]
[1776864171297,38.77,78418.28,0.0,0.56173,0.00013,31.43683]
[1776864173897,38.77,78424.76,0.0,0.56255,0.00013,31.42912]
[1776864178933,38.77,78424.5,0.0,0.56252,0.00013,31.42944]
[1776864183968,38.77,78428.76,0.0,0.56306,0.00013,31.4243]
[1776864184871,38.77,78428.76,0.0,0.56306,0.00013,31.4243]
[1776864184930,38.77,78428.76,0.0,0.56306,0.00013,31.4243]
[1776864185071,38.77,78428.76,0.0,0.56306,0.00013,31.4243]
[1776864185121,38.77,78439.14,0.0,0.56439,0.00013,31.41154]
[1776864186421,38.77,78445.03,0.0,0.56514,0.00013,31.40413]
[1776864187031,38.77,78445.03,0.0,0.56514,0.00013,31.40413]
[1776864188836,38.77,78440.06,0.0,0.5645,0.00013,31.41037]
[1776864190010,38.77,78432.19,0.0,0.5635,0.00013,31.42009]
[1776864192024,38.77,78439.59,0.0,0.56445,0.00013,31.41093]
[1776864193031,38.77,78447.22,0.0,0.56542,0.00013,31.40132]
[1776864193953,38.77,78447.22,0.0,0.56542,0.00013,31.40132]
[1776864199072,38.76,78451.71,0.0,0.56599,0.00013,31.39556]
[1776864201629,38.76,78448.81,0.0,0.56562,0.00013,31.39927]
[1776864205115,38.76,78460.84,0.0,0.56715,0.00013,31.38366]
[1776864206122,38.76,78472.93,0.0,0.56869,0.00013,31.36752]
[1776864207129,38.76,78474.59,0.0,0.5689,0.00013,31.36528]
[1776864210156,38.77,78464.53,0.0,0.56762,0.00013,31.37882]
[1776864212165,38.77,78470.88,0.0,0.56843,0.00013,31.3674]
[1776864217199,38.77,78472.22,0.0,0.5686,0.00013,31.36564]
[1776864220220,38.77,78478.0,0.0,0.56933,0.00013,31.35781]
[1776864225254,38.78,78477.46,0.0,0.56925,0.00013,31.35863]
[1776864230289,38.78,78476.03,0.0,0.56907,0.00013,31.36065]
[1776864235329,38.78,78478.02,0.0,0.56931,0.00013,31.358]
[1776864240363,38.79,78470.74,0.0,0.56838,0.00013,31.36796]
[1776864242378,38.79,78465.0,0.0,0.56765,0.00013,31.37565]
[1776864247415,38.79,78473.2,0.0,0.56869,0.00013,31.36471]
[1776864252450,38.79,78466.99,0.0,0.5679,0.00013,31.37312]
[1776864257485,38.8,78464.14,0.0,0.56753,0.00013,31.37696]
[1776864262519,38.8,78463.61,0.0,0.56746,0.00013,31.37771]
[1776864267555,38.8,78463.06,0.0,0.56739,0.00013,31.37849]
[1776864271588,38.81,78454.3,0.0,0.56628,0.00013,31.38702]
[1776864272595,38.81,78441.23,0.0,0.56461,0.00013,31.40364]
[1776864273603,38.81,78440.56,0.0,0.56453,0.00013,31.40447]
[1776864278636,38.81,78448.24,0.0,0.56551,0.00013,31.39479]
[1776864281658,38.81,78457.8,0.0,0.56672,0.00013,31.38249]
[1776864282664,38.81,78464.06,0.0,0.56751,0.00013,31.37428]
[1776864287700,38.81,78461.17,0.0,0.56714,0.00013,31.37813]
[1776864292734,38.81,78463.91,0.0,0.56749,0.00013,31.37457]
[1776864293742,38.81,78457.56,0.0,0.56668,0.00013,31.38291]
[1776864298777,38.81,78458.91,0.0,0.56685,0.00013,31.38119]
[1776864301094,38.82,78458.05,0.0,0.56674,0.00013,31.38232]
[1776864301110,38.82,78437.62,0.0,0.56414,0.00013,31.40828]
[1776864302814,38.82,78428.76,0.0,0.56302,0.00013,31.41912]
[1776864303815,38.82,78436.01,0.0,0.56394,0.00013,31.41027]
[1776864304822,38.81,78430.07,0.0,0.56318,0.00013,31.41753]
[1776864307269,38.81,78420.37,0.0,0.56195,0.00013,31.42913]
[1776864310864,38.81,78429.09,0.0,0.56306,0.00013,31.41869]
[1776864315899,38.81,78434.49,0.0,0.56375,0.00013,31.41206]
[1776864320935,38.81,78427.21,0.0,0.56283,0.00013,31.42088]
[1776864322948,38.81,78424.75,0.0,0.56251,0.00013,31.42383]
[1776864327984,38.81,78420.83,0.0,0.56202,0.00013,31.42849]
[1776864333018,38.81,78415.33,0.0,0.56132,0.00013,31.43201]
[1776864335032,38.8,78411.47,0.0,0.56083,0.00013,31.43646]
[1776864340068,38.8,78408.09,0.0,0.56041,0.00013,31.44025]
[1776864345103,38.79,78411.85,0.0,0.56089,0.00013,31.43583]
[1776864350145,38.79,78411.11,0.0,0.56081,0.00013,31.43662]
[1776864355172,38.79,78406.87,0.0,0.56026,0.00013,31.44149]
[1776864360208,38.79,78408.22,0.0,0.56044,0.00013,31.43994]
[1776864362129,38.79,78408.23,0.0,0.56044,0.00013,31.43993]
[1776864362188,38.79,78408.23,0.0,0.56044,0.00013,31.43993]
[1776864362242,38.79,78408.23,0.0,0.56044,0.00013,31.43993]
[1776864362262,38.79,78405.95,0.0,0.56015,0.00013,31.44254]
[1776864364235,38.79,78399.89,0.0,0.55937,0.00013,31.44939]
[1776864365282,38.79,78399.89,0.0,0.55937,0.00013,31.44939]
[1776864365348,38.79,78405.53,0.0,0.56009,0.00013,31.44303]
[1776864367694,38.79,78409.72,0.0,0.56063,0.00013,31.43824]
[1776864373299,38.79,78412.03,0.0,0.56092,0.00013,31.43559]
[1776864378336,38.78,78414.88,0.0,0.56129,0.00013,31.4322]
[1776864383369,38.78,78409.87,0.0,0.56065,0.00013,31.43796]
[1776864388404,38.78,78411.38,0.0,0.56085,0.00013,31.43623]
[1776864393439,38.78,78412.39,0.0,0.56098,0.00013,31.43213]
[1776864398473,38.78,78414.19,0.0,0.56121,0.00013,31.43005]
[1776864400912,38.78,78413.61,0.0,0.56113,0.00013,31.43073]
[1776864401663,38.78,78424.19,0.0,0.56248,0.00013,31.41825]
[1776864402502,38.78,78424.19,0.0,0.56248,0.00013,31.41825]
[1776864407536,38.78,78428.3,0.0,0.56301,0.00013,31.41328]
[1776864412571,38.78,78428.01,0.0,0.56297,0.00013,31.41362]
[1776864417606,38.78,78428.44,0.0,0.56302,0.00013,31.4131]
[1776864418908,38.78,78429.86,0.0,0.56321,0.00013,31.41137]
[1776864418954,38.78,78429.86,0.0,0.56321,0.00013,31.41137]
[1776864419115,38.78,78429.86,0.0,0.56321,0.00013,31.41137]
[1776864419620,38.78,78429.72,0.0,0.56319,0.00013,31.41154]
[1776864424656,38.78,78429.07,0.0,0.56311,0.00013,31.41233]
[1776864429696,38.78,78438.36,0.0,0.56429,0.00013,31.4009]
[1776864431133,38.78,78442.67,0.0,0.56484,0.00013,31.39551]
[1776864431705,38.78,78451.72,0.0,0.56599,0.00013,31.38399]
[1776864436248,38.78,78451.77,0.0,0.566,0.00013,31.38393]
[1776864441789,38.78,78452.04,0.0,0.56603,0.00013,31.38356]
[1776864445818,38.78,78463.22,0.0,0.56746,0.00013,31.36896]
[1776864447528,38.78,78466.88,0.0,0.56792,0.00013,31.36411]
[1776864452866,38.78,78466.29,0.0,0.56785,0.00013,31.36199]
[1776864458327,38.78,78462.21,0.0,0.56733,0.00013,31.36744]
[1776864463943,38.78,78463.2,0.0,0.56745,0.00013,31.36617]
[1776864468980,38.79,78460.68,0.0,0.56713,0.00013,31.36953]
[1776864473008,38.79,78453.77,0.0,0.56624,0.00013,31.37856]
[1776864478467,38.79,78453.94,0.0,0.56627,0.00013,31.37835]
[1776864481237,38.79,78455.6,0.0,0.56648,0.00013,31.3762]
[1776864481265,38.79,78447.11,0.0,0.5654,0.00013,31.38711]
[1776864481958,38.79,78447.11,0.0,0.5654,0.00013,31.38711]
[1776864482222,38.79,78447.11,0.0,0.5654,0.00013,31.38711]
[1776864482299,38.79,78441.2,0.0,0.56464,0.00013,31.39457]
[1776864484053,38.79,78441.42,0.0,0.56467,0.00013,31.39429]
[1776864487650,38.79,78438.55,0.0,0.56431,0.00013,31.39786]
[1776864487725,38.79,78451.6,0.0,0.56597,0.00013,31.38136]
[1776864488537,38.79,78456.96,0.0,0.56665,0.00013,31.37442]
[1776864491133,38.79,78462.65,0.0,0.56737,0.00013,31.36697]
[1776864494156,38.79,78452.76,0.0,0.56611,0.00013,31.3799]
[1776864495543,38.79,78452.76,0.0,0.56611,0.00013,31.3799]
[1776864497186,38.79,78445.69,0.0,0.56521,0.00013,31.38894]
[1776864498197,38.79,78445.69,0.0,0.56521,0.00013,31.38894]
[1776864498612,38.79,78440.87,0.0,0.5646,0.00013,31.395]
[1776864500193,38.79,78440.87,0.0,0.5646,0.00013,31.395]
[1776864505242,38.79,78444.89,0.0,0.56511,0.00013,31.38994]
[1776864510828,38.79,78447.53,0.0,0.56545,0.00013,31.3866]
[1776864512293,38.79,78454.3,0.0,0.56631,0.00013,31.37498]
[1776864517325,38.79,78457.87,0.0,0.56676,0.00013,31.37037]
[1776864522363,38.79,78459.39,0.0,0.56696,0.00013,31.36841]
[1776864527692,38.8,78455.54,0.0,0.56646,0.00013,31.37346]
[1776864533438,38.8,78453.09,0.0,0.56615,0.00013,31.37666]
[1776864538472,38.8,78457.48,0.0,0.56671,0.00013,31.37099]
[1776864543507,38.8,78457.47,0.0,0.5667,0.00013,31.37103]
[1776864548543,38.8,78454.26,0.0,0.56629,0.00013,31.37521]
[1776864553578,38.8,78454.79,0.0,0.56636,0.00013,31.37454]
[1776864558612,38.8,78454.53,0.0,0.56633,0.00013,31.3749]
[1776864563680,38.8,78447.4,0.0,0.56542,0.00013,31.38406]
[1776864568684,38.81,78445.98,0.0,0.56524,0.00013,31.38586]
[1776864571757,38.81,78445.93,0.0,0.56523,0.00013,31.38592]
[1776864573608,38.81,78441.22,0.0,0.56464,0.00013,31.3889]
[1776864573720,38.8,78433.73,0.0,0.56368,0.00013,31.39818]
[1776864578755,38.8,78438.22,0.0,0.56426,0.00013,31.39261]
[1776864582784,38.8,78446.43,0.0,0.5653,0.00013,31.3823]
[1776864587818,38.8,78445.17,0.0,0.56514,0.00013,31.38389]
[1776864592916,38.8,78447.38,0.0,0.56542,0.00013,31.38109]
[1776864598385,38.8,78449.32,0.0,0.56567,0.00013,31.37861]
[1776864600911,38.8,78463.47,0.0,0.56747,0.00013,31.36022]
[1776864601929,38.8,78463.32,0.0,0.56745,0.00013,31.36043]
[1776864602261,38.8,78463.32,0.0,0.56745,0.00013,31.36043]
[1776864602802,38.8,78463.32,0.0,0.56745,0.00013,31.36043]
[1776864602940,38.8,78443.71,0.0,0.56496,0.00013,31.38573]
[1776864603948,38.8,78422.01,0.0,0.56219,0.00013,31.4123]
[1776864604361,38.8,78422.01,0.0,0.56219,0.00013,31.4123]
[1776864604948,38.8,78416.07,0.0,0.56144,0.00013,31.41931]
[1776864605948,38.8,78410.3,0.0,0.5607,0.00013,31.42601]
[1776864606311,38.8,78410.3,0.0,0.5607,0.00013,31.42601]
[1776864606550,38.8,78410.3,0.0,0.5607,0.00013,31.42601]
[1776864607963,38.8,78405.31,0.0,0.56006,0.00013,31.43171]
[1776864610985,38.8,78416.59,0.0,0.5615,0.00013,31.4187]
[1776864611993,38.8,78409.96,0.0,0.56066,0.00013,31.42639]
[1776864614008,38.8,78420.14,0.0,0.56196,0.00013,31.4145]
[1776864615020,38.8,78424.2,0.0,0.56248,0.00013,31.40964]
[1776864616023,38.8,78432.55,0.0,0.56354,0.00013,31.39953]
[1776864616212,38.8,78432.55,0.0,0.56354,0.00013,31.39953]
[1776864616241,38.8,78432.55,0.0,0.56354,0.00013,31.39953]
[1776864616286,38.8,78432.55,0.0,0.56354,0.00013,31.39953]
[1776864617032,38.8,78432.61,0.0,0.56355,0.00013,31.39945]
[1776864619044,38.8,78438.14,0.0,0.56425,0.00013,31.39262]
[1776864621580,38.8,78439.37,0.0,0.56441,0.00013,31.39108]
[1776864626522,38.8,78448.61,0.0,0.56559,0.00013,31.37941]
[1776864628107,38.8,78451.69,0.0,0.56598,0.00013,31.37546]
[1776864629114,38.8,78442.74,0.0,0.56484,0.00013,31.38683]
[1776864630121,38.79,78441.19,0.0,0.56465,0.00013,31.38877]
[1776864635157,38.79,78444.06,0.0,0.56502,0.00013,31.38219]
[1776864639186,38.79,78434.5,0.0,0.5638,0.00013,31.39408]
[1776864641200,38.79,78442.71,0.0,0.56485,0.00013,31.38385]
[1776864642207,38.79,78449.51,0.0,0.56571,0.00013,31.37522]
[1776864646664,38.79,78440.19,0.0,0.56453,0.00013,31.38701]
[1776864648249,38.79,78449.72,0.0,0.56574,0.00013,31.37495]
[1776864649259,38.79,78452.23,0.0,0.56606,0.00013,31.37172]
[1776864654293,38.79,78448.78,0.0,0.56562,0.00013,31.37613]
[1776864659327,38.79,78454.13,0.0,0.56631,0.00013,31.36923]
[1776864662348,38.79,78443.49,0.0,0.56495,0.00013,31.38281]
[1776864663691,38.79,78443.49,0.0,0.56495,0.00013,31.38281]
[1776864663754,38.79,78443.49,0.0,0.56495,0.00013,31.38281]
[1776864663855,38.79,78443.55,0.0,0.56496,0.00013,31.38273]
[1776864666143,38.79,78442.71,0.0,0.56485,0.00013,31.38378]
[1776864666199,38.79,78442.71,0.0,0.56485,0.00013,31.38378]
[1776864666256,38.79,78442.71,0.0,0.56485,0.00013,31.38378]
[1776864666341,38.79,78442.71,0.0,0.56485,0.00013,31.38378]
[1776864666412,38.79,78464.03,0.0,0.56757,0.00013,31.35624]
[1776864667148,38.79,78464.03,0.0,0.56757,0.00013,31.35624]
[1776864667221,38.79,78464.03,0.0,0.56757,0.00013,31.35624]
[1776864667501,38.79,78464.03,0.0,0.56757,0.00013,31.35624]
[1776864667571,38.79,78464.03,0.0,0.56757,0.00013,31.35624]
[1776864667602,38.79,78472.82,0.0,0.56868,0.00013,31.3445]
[1776864668391,38.79,78472.82,0.0,0.56868,0.00013,31.34453]
[1776864670188,38.79,78473.39,0.0,0.56875,0.00013,31.34377]
[1776864670400,38.79,78473.39,0.0,0.56875,0.00013,31.34377]
[1776864670501,38.79,78466.83,0.0,0.56792,0.00013,31.35261]
[1776864672205,38.79,78466.83,0.0,0.56791,0.00013,31.35263]
[1776864672254,38.79,78466.83,0.0,0.56791,0.00013,31.35263]
[1776864672827,38.79,78466.83,0.0,0.56791,0.00013,31.35263]
[1776864672974,38.79,78466.83,0.0,0.56791,0.00013,31.35263]
[1776864673243,38.79,78467.28,0.0,0.56797,0.00013,31.35205]
[1776864673286,38.79,78467.28,0.0,0.56797,0.00013,31.35205]
[1776864673872,38.79,78488.32,0.0,0.57064,0.00013,31.32327]
[1776864675441,38.8,78492.16,0.0,0.57112,0.00013,31.31788]
[1776864676889,38.8,78481.14,0.0,0.56973,0.00013,31.3333]
[1776864678465,38.8,78493.76,0.0,0.57132,0.00013,31.31567]
[1776864679813,38.8,78493.76,0.0,0.57132,0.00013,31.31567]
[1776864679914,38.8,78493.76,0.0,0.57132,0.00013,31.31567]
[1776864680016,38.8,78489.0,0.0,0.57072,0.00013,31.3224]
[1776864681445,38.8,78489.0,0.0,0.57072,0.00013,31.32242]
[1776864681540,38.8,78489.0,0.0,0.57072,0.00013,31.32242]
[1776864681641,38.8,78490.57,0.0,0.57092,0.00013,31.32024]
[1776864683503,38.8,78496.87,0.0,0.57171,0.00013,31.31132]
[1776864686959,38.8,78502.73,0.0,0.57245,0.00013,31.30294]
[1776864688536,38.82,78497.99,0.0,0.57183,0.00013,31.31003]
[1776864689548,38.83,78490.04,0.0,0.57081,0.00013,31.32159]
[1776864694716,38.88,78488.56,0.0,0.57056,0.00013,31.32162]
[1776864694772,38.88,78488.56,0.0,0.57056,0.00013,31.32162]
[1776864694815,38.89,78482.28,0.0,0.56975,0.00013,31.33054]
[1776864695891,38.89,78482.28,0.0,0.56975,0.00013,31.33054]
[1776864697390,38.92,78477.63,0.0,0.56912,0.00013,31.33743]
[1776864697742,38.92,78491.45,0.0,0.57087,0.00013,31.31835]
[1776864699614,38.94,78498.2,0.0,0.5717,0.00013,31.3092]
[1776864700953,38.94,78498.2,0.0,0.5717,0.00013,31.3092]
[1776864701069,38.94,78507.84,0.0,0.5729,0.00013,31.29553]
[1776864701443,38.94,78507.84,0.0,0.5729,0.00013,31.29553]
[1776864701513,38.94,78507.84,0.0,0.5729,0.00013,31.29553]
[1776864701632,38.94,78508.4,0.0,0.57297,0.00013,31.29471]
[1776864702597,38.94,78508.4,0.0,0.57297,0.00013,31.29471]
[1776864702675,38.94,78508.4,0.0,0.57297,0.00013,31.29471]
[1776864703025,38.94,78631.14,0.0,0.5884,0.00013,31.09261]
[1776864703317,38.94,78631.14,0.0,0.5884,0.00013,31.09261]
[1776864703772,38.94,78631.14,0.0,0.5884,0.00013,31.09261]
[1776864704153,38.93,78642.89,0.0,0.58989,0.00012,31.07034]
[1776864704311,38.93,78642.89,0.0,0.58989,0.00012,31.07034]
[1776864704420,38.93,78642.89,0.0,0.58989,0.00012,31.07034]
[1776864704639,38.93,78642.89,0.0,0.58989,0.00012,31.07034]
[1776864704717,38.93,78642.89,0.0,0.58989,0.00012,31.07034]
[1776864704909,38.93,78642.89,0.0,0.58989,0.00012,31.07034]
[1776864705053,38.93,78642.89,0.0,0.58989,0.00012,31.07034]
[1776864705067,38.93,78638.69,0.0,0.58937,0.00013,31.07818]
[1776864705244,38.93,78638.69,0.0,0.58937,0.00013,31.07818]
[1776864705567,38.93,78638.69,0.0,0.58937,0.00013,31.07818]
[1776864705715,38.93,78638.69,0.0,0.58937,0.00013,31.07818]
[1776864705800,38.93,78624.64,0.0,0.58761,0.00013,31.10408]
[1776864706260,38.93,78624.64,0.0,0.58761,0.00013,31.10408]
[1776864706287,38.93,78624.64,0.0,0.58761,0.00013,31.10408]
[1776864706510,38.93,78624.64,0.0,0.58761,0.00013,31.10408]
[1776864706740,38.93,78624.64,0.0,0.58761,0.00013,31.10408]
[1776864707048,38.93,78624.64,0.0,0.58761,0.00013,31.10408]
[1776864707084,38.93,78597.05,0.0,0.58415,0.00013,31.15308]
[1776864707246,38.93,78597.05,0.0,0.58415,0.00013,31.15308]
[1776864707998,38.93,78597.05,0.0,0.58415,0.00013,31.15308]
[1776864708007,38.93,78587.75,0.0,0.58298,0.00013,31.16911]
[1776864708424,38.93,78587.75,0.0,0.58298,0.00013,31.16911]
[1776864708732,38.93,78587.75,0.0,0.58298,0.00013,31.16911]
[1776864709006,38.93,78587.75,0.0,0.58298,0.00013,31.16911]
[1776864709067,38.93,78587.75,0.0,0.58298,0.00013,31.16911]
[1776864709074,38.93,78570.24,0.0,0.58078,0.00013,31.1985]
[1776864709201,38.93,78570.24,0.0,0.58078,0.00013,31.1985]
[1776864709279,38.93,78570.24,0.0,0.58078,0.00013,31.1985]
[1776864709392,38.93,78570.24,0.0,0.58078,0.00013,31.1985]
[1776864709691,38.94,78570.24,0.0,0.58078,0.00013,31.19854]
[1776864710992,38.94,78570.24,0.0,0.58078,0.00013,31.19854]
[1776864711054,38.94,78570.24,0.0,0.58078,0.00013,31.19854]
[1776864711093,38.94,78554.07,0.0,0.57874,0.00013,31.22483]
[1776864712842,38.94,78554.07,0.0,0.57874,0.00013,31.22483]
[1776864712950,38.94,78554.07,0.0,0.57874,0.00013,31.22483]
[1776864712969,38.94,78554.07,0.0,0.57874,0.00013,31.22483]
[1776864713037,38.94,78554.07,0.0,0.57874,0.00013,31.22483]
[1776864713040,38.94,78567.83,0.0,0.58047,0.00013,31.20255]
[1776864713953,38.94,78567.83,0.0,0.58047,0.00013,31.20255]
[1776864714055,38.94,78573.76,0.0,0.58122,0.00013,31.19277]
[1776864714752,38.94,78573.76,0.0,0.5812,0.00013,31.19297]
[1776864715425,38.94,78573.76,0.0,0.5812,0.00013,31.19297]
[1776864715617,38.94,78573.76,0.0,0.5812,0.00013,31.19297]
[1776864716058,38.94,78573.76,0.0,0.5812,0.00013,31.19297]
[1776864716068,38.95,78606.03,0.0,0.58524,0.00013,31.138]
[1776864716757,38.95,78606.42,0.0,0.58529,0.00013,31.13736]
[1776864720200,38.95,78609.28,0.0,0.58564,0.00013,31.13233]
[1776864720249,38.95,78609.28,0.0,0.58564,0.00013,31.13233]
[1776864720319,38.95,78609.28,0.0,0.58564,0.00013,31.13233]
[1776864720352,38.95,78609.28,0.0,0.58564,0.00013,31.13233]
[1776864720659,38.95,78609.28,0.0,0.58564,0.00013,31.13233]
[1776864720848,38.95,78609.28,0.0,0.58564,0.00013,31.13233]
[1776864720890,38.95,78609.28,0.0,0.58564,0.00013,31.13233]
[1776864721097,38.95,78609.28,0.0,0.58564,0.00013,31.13233]
[1776864721146,38.95,78577.54,0.0,0.58166,0.00013,31.18692]
[1776864722206,38.97,78576.64,0.0,0.58152,0.00013,31.18896]
[1776864722847,38.97,78550.89,0.0,0.57828,0.00013,31.23083]
[1776864723819,38.97,78546.75,0.0,0.57776,0.00013,31.23737]
[1776864724828,38.97,78556.84,0.0,0.57903,0.00013,31.22135]
[1776864725501,38.97,78556.84,0.0,0.57903,0.00013,31.22135]
[1776864725838,38.97,78554.8,0.0,0.57877,0.00013,31.22463]
[1776864726476,38.97,78554.8,0.0,0.57877,0.00013,31.22463]
[1776864726587,38.97,78554.8,0.0,0.57877,0.00013,31.22463]
[1776864726840,38.98,78569.23,0.0,0.58058,0.00013,31.20126]
[1776864727848,38.98,78590.61,0.0,0.58325,0.00013,31.16565]
[1776864728461,38.98,78590.61,0.0,0.58325,0.00013,31.16565]
[1776864728525,38.98,78590.61,0.0,0.58325,0.00013,31.16565]
[1776864728855,38.99,78582.35,0.0,0.5822,0.00013,31.18]
[1776864729475,38.99,78582.35,0.0,0.5822,0.00013,31.18]
[1776864729863,39.0,78573.64,0.0,0.58109,0.00013,31.19473]
[1776864731124,39.0,78573.64,0.0,0.58109,0.00013,31.19473]
[1776864730874,39.0,78560.24,0.0,0.57941,0.00013,31.21663]
[1776864731812,39.0,78560.24,0.0,0.57941,0.00013,31.21663]
[1776864731861,39.0,78560.24,0.0,0.57941,0.00013,31.21663]
[1776864731914,39.0,78581.71,0.0,0.5821,0.00013,31.18132]
[1776864733636,39.0,78581.71,0.0,0.5821,0.00013,31.18133]
[1776864733714,39.0,78581.71,0.0,0.5821,0.00013,31.18133]
[1776864733900,39.01,78584.69,0.0,0.58246,0.00013,31.17656]
[1776864734329,39.01,78584.69,0.0,0.58246,0.00013,31.17656]
[1776864734898,39.02,78567.44,0.0,0.58028,0.00013,31.20546]
[1776864735909,39.02,78558.94,0.0,0.57921,0.00013,31.21924]
[1776864736910,39.02,78551.65,0.0,0.5783,0.00013,31.23087]
[1776864737918,39.02,78545.79,0.0,0.57756,0.00013,31.24009]
[1776864739932,39.02,78555.59,0.0,0.57879,0.00013,31.22461]
[1776864740942,39.02,78564.7,0.0,0.57994,0.00013,31.20995]
[1776864741955,39.02,78554.41,0.0,0.57864,0.00013,31.22651]
[1776864742340,39.02,78554.41,0.0,0.57864,0.00013,31.22651]
[1776864742389,39.02,78554.41,0.0,0.57864,0.00013,31.22651]
[1776864742963,39.02,78554.41,0.0,0.57864,0.00013,31.22651]
[1776864742999,39.02,78554.41,0.0,0.57864,0.00013,31.22651]
[1776864743070,39.02,78537.17,0.0,0.57648,0.00013,31.25349]
[1776864744783,39.03,78536.56,0.0,0.5764,0.00013,31.25443]
[1776864744822,39.03,78536.56,0.0,0.5764,0.00013,31.25443]
[1776864744883,39.03,78536.56,0.0,0.5764,0.00013,31.25443]
[1776864745122,39.03,78536.56,0.0,0.5764,0.00013,31.25443]
[1776864745167,39.03,78504.86,0.0,0.57241,0.00013,31.30155]
[1776864745246,39.03,78504.86,0.0,0.57241,0.00013,31.30155]
[1776864745715,39.03,78504.86,0.0,0.57241,0.00013,31.30155]
[1776864745983,39.03,78504.86,0.0,0.57241,0.00013,31.30155]
[1776864746742,39.03,78504.86,0.0,0.57241,0.00013,31.30155]
[1776864746831,39.03,78504.86,0.0,0.57241,0.00013,31.30155]
[1776864746910,39.03,78504.86,0.0,0.57241,0.00013,31.30155]
[1776864746992,39.03,78499.3,0.0,0.57171,0.00013,31.30949]
[1776864748273,39.03,78494.3,0.0,0.57108,0.00013,31.31656]
[1776864748365,39.03,78494.3,0.0,0.57108,0.00013,31.31656]
[1776864749020,39.03,78476.94,0.0,0.56888,0.00013,31.34046]
[1776864749425,39.03,78476.94,0.0,0.56888,0.00013,31.34046]
[1776864749497,39.03,78476.94,0.0,0.56888,0.00013,31.34046]
[1776864749576,39.03,78476.94,0.0,0.56888,0.00013,31.34046]
[1776864750027,39.03,78445.82,0.0,0.56495,0.00013,31.38089]
[1776864750593,39.03,78445.82,0.0,0.56495,0.00013,31.38089]
[1776864750627,39.03,78445.82,0.0,0.56495,0.00013,31.38089]
[1776864751027,39.03,78423.52,0.0,0.56213,0.00013,31.40501]
[1776864752034,39.03,78424.79,0.0,0.56229,0.00013,31.4035]
[1776864752748,39.03,78424.79,0.0,0.56229,0.00013,31.4035]
[1776864752853,39.03,78424.79,0.0,0.56229,0.00013,31.4035]
[1776864753046,39.03,78432.38,0.0,0.56325,0.00013,31.39442]
[1776864754048,39.03,78440.21,0.0,0.56425,0.00013,31.38487]
[1776864756063,39.03,78431.84,0.0,0.56319,0.00013,31.39506]
[1776864757073,39.03,78425.59,0.0,0.5624,0.00013,31.40252]
[1776864757461,39.03,78425.59,0.0,0.5624,0.00013,31.40252]
[1776864757534,39.03,78425.59,0.0,0.5624,0.00013,31.40252]
[1776864758081,39.02,78428.27,0.0,0.56274,0.00013,31.39931]
[1776864759138,39.02,78428.27,0.0,0.56274,0.00013,31.39931]
[1776864759162,39.02,78411.21,0.0,0.56057,0.00013,31.41921]
[1776864761130,39.02,78403.05,0.0,0.55954,0.00013,31.4284]
[1776864762121,39.02,78403.23,0.0,0.55956,0.00013,31.42821]
[1776864763708,39.03,78403.16,0.0,0.55955,0.00013,31.4283]
[1776864764133,39.03,78409.5,0.0,0.56036,0.00013,31.42118]
[1776864766254,39.03,78399.39,0.0,0.55907,0.00013,31.43249]
[1776864768160,39.03,78398.82,0.0,0.559,0.00013,31.43313]
[1776864769963,39.03,78399.27,0.0,0.55906,0.00013,31.43263]
[1776864771056,39.03,78395.59,0.0,0.55859,0.00013,31.43667]
[1776864771206,39.03,78395.59,0.0,0.55859,0.00013,31.43667]
[1776864771353,39.03,78371.42,0.0,0.55552,0.00013,31.46207]
[1776864772777,39.03,78371.47,0.0,0.55552,0.00013,31.46202]
[1776864772856,39.03,78371.47,0.0,0.55552,0.00013,31.46202]
[1776864773200,39.03,78362.37,0.0,0.55437,0.00013,31.4711]
[1776864775214,39.03,78354.99,0.0,0.55343,0.00013,31.47827]
[1776864776061,39.03,78354.99,0.0,0.55343,0.00013,31.47827]
[1776864776231,39.03,78354.99,0.0,0.55343,0.00013,31.47827]
[1776864776268,39.03,78353.15,0.0,0.55319,0.00013,31.48002]
[1776864778363,39.03,78344.37,0.0,0.55208,0.00013,31.48825]
[1776864780261,39.03,78357.36,0.0,0.55373,0.00013,31.47595]
[1776864781267,39.03,78366.65,0.0,0.55491,0.00013,31.46682]
[1776864783282,39.02,78376.12,0.0,0.55612,0.00013,31.45724]
[1776864785320,39.02,78378.48,0.0,0.55642,0.00013,31.45481]
[1776864785405,39.03,78380.27,0.0,0.55665,0.00013,31.45295]
[1776864786304,39.03,78381.61,0.0,0.55682,0.00013,31.45156]
[1776864787801,39.03,78386.6,0.0,0.55745,0.00013,31.44631]
[1776864787990,39.03,78386.6,0.0,0.55745,0.00013,31.44631]
[1776864788317,39.03,78378.22,0.0,0.55638,0.00013,31.45509]
[1776864793015,39.03,78375.25,0.0,0.55601,0.00013,31.45815]
[1776864793053,39.03,78375.25,0.0,0.55601,0.00013,31.45815]
[1776864793082,39.03,78375.25,0.0,0.55601,0.00013,31.45815]
[1776864793114,39.03,78375.25,0.0,0.55601,0.00013,31.45815]
[1776864794788,39.03,78376.26,0.0,0.55613,0.00013,31.45712]
[1776864794895,39.03,78376.26,0.0,0.55613,0.00013,31.45712]
[1776864795377,39.03,78378.02,0.0,0.55636,0.00013,31.45531]
[1776864796164,39.03,78378.02,0.0,0.55636,0.00013,31.45531]
[1776864796374,39.03,78399.8,0.0,0.55912,0.00013,31.43205]
[1776864797382,39.03,78408.38,0.0,0.56021,0.00013,31.42247]
[1776864798882,39.03,78409.72,0.0,0.56038,0.00013,31.42095]
[1776864798934,39.03,78409.72,0.0,0.56038,0.00013,31.42095]
[1776864799408,39.03,78411.55,0.0,0.56062,0.00013,31.41886]
[1776864799521,39.03,78411.55,0.0,0.56062,0.00013,31.41886]
[1776864799617,39.03,78411.55,0.0,0.56062,0.00013,31.41886]
[1776864800402,39.03,78424.62,0.0,0.56227,0.00013,31.40367]
[1776864801409,39.03,78418.87,0.0,0.56154,0.00013,31.41041]
[1776864802947,39.02,78423.63,0.0,0.56215,0.00013,31.40482]
[1776864803028,39.02,78438.52,0.0,0.56404,0.00013,31.38689]
[1776864804433,39.02,78452.94,0.0,0.56586,0.00013,31.36887]
[1776864805611,39.02,78452.94,0.0,0.56586,0.00013,31.36887]
[1776864805705,39.02,78452.94,0.0,0.56586,0.00013,31.36887]
[1776864806158,39.02,78452.94,0.0,0.56586,0.00013,31.36887]
[1776864806217,39.02,78452.94,0.0,0.56586,0.00013,31.36887]
[1776864806319,39.02,78462.51,0.0,0.56707,0.00013,31.35654]
[1776864806742,39.02,78462.51,0.0,0.56707,0.00013,31.35654]
[1776864806755,39.02,78479.94,0.0,0.56927,0.00013,31.33335]
[1776864807921,39.02,78488.7,0.0,0.57038,0.00013,31.32135]
[1776864810258,39.02,78488.7,0.0,0.57038,0.00013,31.32135]
[1776864810403,39.02,78488.7,0.0,0.57038,0.00013,31.32135]
[1776864810266,39.02,78470.69,0.0,0.5681,0.00013,31.34581]
[1776864810605,39.02,78470.69,0.0,0.5681,0.00013,31.34581]
[1776864811367,39.03,78446.77,0.0,0.56508,0.00013,31.37375]
[1776864811554,39.03,78446.77,0.0,0.56508,0.00013,31.37375]
[1776864811614,39.03,78446.77,0.0,0.56508,0.00013,31.37375]
[1776864811879,39.03,78446.77,0.0,0.56508,0.00013,31.37375]
[1776864811909,39.03,78446.77,0.0,0.56508,0.00013,31.37375]
[1776864813735,39.03,78446.87,0.0,0.56509,0.00013,31.37362]
[1776864813808,39.03,78446.87,0.0,0.56509,0.00013,31.37362]
[1776864814116,39.03,78446.87,0.0,0.56509,0.00013,31.37362]
[1776864814199,39.03,78446.87,0.0,0.56509,0.00013,31.37362]
[1776864814268,39.03,78445.14,0.0,0.56488,0.00013,31.37579]
[1776864815533,39.02,78428.96,0.0,0.56283,0.00013,31.39553]
[1776864818004,39.02,78435.42,0.0,0.56365,0.00013,31.38772]
[1776864819293,39.02,78435.42,0.0,0.56365,0.00013,31.38772]
[1776864819384,39.02,78437.53,0.0,0.56392,0.00013,31.38512]
[1776864819456,39.02,78437.53,0.0,0.56392,0.00013,31.38512]
[1776864819791,39.02,78437.53,0.0,0.56392,0.00013,31.38512]
[1776864819847,39.02,78437.53,0.0,0.56392,0.00013,31.38512]
[1776864819923,39.02,78448.88,0.0,0.56535,0.00013,31.37103]
[1776864820981,39.02,78448.88,0.0,0.56535,0.00013,31.37103]
[1776864821080,39.02,78448.88,0.0,0.56535,0.00013,31.37103]
[1776864821181,39.02,78449.46,0.0,0.56543,0.00013,31.37029]
[1776864821803,39.02,78449.46,0.0,0.56543,0.00013,31.37029]
[1776864821856,39.02,78449.46,0.0,0.56543,0.00013,31.37029]
[1776864821930,39.02,78439.7,0.0,0.56419,0.00013,31.38245]
[1776864822587,39.02,78439.7,0.0,0.56419,0.00013,31.38244]
[1776864823589,39.02,78430.85,0.0,0.56307,0.00013,31.3932]
[1776864825256,39.02,78430.85,0.0,0.56307,0.00013,31.3932]
[1776864825299,39.02,78430.85,0.0,0.56307,0.00013,31.3932]
[1776864825380,39.02,78440.42,0.0,0.56429,0.00013,31.38152]
[1776864826810,39.02,78440.42,0.0,0.56429,0.00013,31.38152]
[1776864827147,39.02,78440.42,0.0,0.56429,0.00013,31.38152]
[1776864827163,39.02,78453.02,0.0,0.56588,0.00013,31.36572]
[1776864828074,39.02,78474.65,0.0,0.56862,0.00013,31.33743]
[1776864828624,39.02,78474.65,0.0,0.56862,0.00013,31.33744]
[1776864832653,39.02,78464.27,0.0,0.5673,0.00013,31.35122]
[1776864836681,39.02,78474.18,0.0,0.56856,0.00013,31.33811]
[1776864838237,39.02,78474.18,0.0,0.56856,0.00013,31.33811]
[1776864838301,39.02,78474.18,0.0,0.56856,0.00013,31.33811]
[1776864838344,39.02,78474.18,0.0,0.56856,0.00013,31.33811]
[1776864838358,39.02,78476.04,0.0,0.56879,0.00013,31.33563]
[1776864839703,39.02,78487.39,0.0,0.57022,0.00013,31.32013]
[1776864840753,39.02,78504.2,0.0,0.57234,0.00013,31.29648]
[1776864844750,39.03,78490.08,0.0,0.57055,0.00013,31.31663]
[1776864848215,39.03,78498.5,0.0,0.57161,0.00013,31.30477]
[1776864850272,39.03,78513.96,0.0,0.57356,0.00013,31.28246]
[1776864850791,39.02,78513.96,0.0,0.57357,0.00013,31.28231]
[1776864852811,39.01,78522.17,0.0,0.57462,0.00013,31.26999]
[1776864853819,39.01,78510.29,0.0,0.57312,0.00013,31.28747]
[1776864854826,39.01,78523.71,0.0,0.57482,0.00013,31.26765]
[1776864856010,39.01,78516.73,0.0,0.57394,0.00013,31.27801]
[1776864858284,39.01,78503.26,0.0,0.57224,0.00013,31.29753]
[1776864861997,39.01,78506.68,0.0,0.57268,0.00013,31.29261]
[1776864862112,39.01,78506.68,0.0,0.57268,0.00013,31.29261]
[1776864862290,39.01,78506.68,0.0,0.57268,0.00013,31.29261]
[1776864862357,39.01,78477.69,0.0,0.56902,0.00013,31.33314]
[1776864862858,39.01,78477.69,0.0,0.56902,0.00013,31.33314]
[1776864862987,39.01,78477.69,0.0,0.56902,0.00013,31.33314]
[1776864863060,39.01,78455.64,0.0,0.56623,0.00013,31.36219]
[1776864863887,39.01,78455.64,0.0,0.56623,0.00013,31.36219]
[1776864866773,39.01,78450.81,0.0,0.56562,0.00013,31.36834]
[1776864866988,39.01,78450.81,0.0,0.56562,0.00013,31.36834]
[1776864867032,39.01,78429.37,0.0,0.5629,0.00013,31.39477]
[1776864868354,39.0,78422.65,0.0,0.56205,0.00013,31.40273]
[1776864870305,39.0,78422.62,0.0,0.56205,0.00013,31.40277]
[1776864870357,39.0,78422.62,0.0,0.56205,0.00013,31.40277]
[1776864870458,39.0,78415.23,0.0,0.56111,0.00013,31.41136]
[1776864873957,39.0,78421.87,0.0,0.56196,0.00013,31.40066]
[1776864874964,39.0,78415.07,0.0,0.5611,0.00013,31.40857]
[1776864875667,39.0,78415.07,0.0,0.5611,0.00013,31.40857]
[1776864875971,39.0,78408.18,0.0,0.56023,0.00013,31.41644]
[1776864876978,39.0,78391.26,0.0,0.55807,0.00013,31.43514]
[1776864878424,39.0,78388.84,0.0,0.55777,0.00013,31.43775]
[1776864881057,39.0,78388.59,0.0,0.55774,0.00013,31.43801]
[1776864881166,39.0,78388.59,0.0,0.55774,0.00013,31.43801]
[1776864881267,39.0,78388.37,0.0,0.55771,0.00013,31.43824]
[1776864884032,39.0,78376.19,0.0,0.55616,0.00013,31.45102]
[1776864885038,39.0,78377.84,0.0,0.55637,0.00013,31.44933]
[1776864888495,39.0,78370.77,0.0,0.55547,0.00013,31.45657]
[1776864891080,39.0,78381.33,0.0,0.55681,0.00013,31.44571]
[1776864892088,39.0,78390.47,0.0,0.55797,0.00013,31.436]
[1776864895582,39.0,78393.66,0.0,0.55838,0.00013,31.43252]
[1776864895630,39.0,78393.66,0.0,0.55838,0.00013,31.43252]
[1776864896525,39.0,78393.66,0.0,0.55838,0.00013,31.43252]
[1776864896378,39.0,78403.22,0.0,0.5596,0.00013,31.42198]
[1776864897383,39.0,78403.22,0.0,0.5596,0.00013,31.42198]
[1776864897467,39.0,78403.22,0.0,0.5596,0.00013,31.42198]
[1776864897487,39.0,78425.28,0.0,0.5624,0.00013,31.39658]
[1776864898193,39.0,78433.21,0.0,0.5634,0.00013,31.38705]
[1776864899140,39.0,78433.21,0.0,0.56341,0.00013,31.38704]
[1776864900815,39.0,78435.62,0.0,0.56371,0.00013,31.3841]
[1776864900861,39.0,78435.62,0.0,0.56371,0.00013,31.3841]
[1776864901156,38.99,78434.79,0.0,0.56361,0.00013,31.3851]
[1776864902196,38.99,78421.33,0.0,0.5619,0.00013,31.40119]
[1776864903170,38.99,78425.42,0.0,0.56242,0.00013,31.39634]
[1776864903791,38.99,78425.42,0.0,0.56242,0.00013,31.39634]
[1776864903842,38.99,78425.42,0.0,0.56242,0.00013,31.39634]
[1776864904178,38.99,78429.63,0.0,0.56296,0.00013,31.39131]
[1776864906090,38.99,78427.64,0.0,0.5627,0.00013,31.39368]
[1776864906281,38.99,78427.64,0.0,0.5627,0.00013,31.39368]
[1776864906369,38.99,78415.51,0.0,0.56117,0.00013,31.40792]
[1776864907511,38.99,78415.51,0.0,0.56117,0.00013,31.40792]
[1776864907543,38.99,78415.9,0.0,0.56122,0.00013,31.40745]
[1776864907619,38.99,78415.9,0.0,0.56122,0.00013,31.40745]
[1776864908205,38.99,78415.9,0.0,0.56122,0.00013,31.40745]
[1776864909213,38.99,78425.48,0.0,0.56243,0.00013,31.39622]
[1776864910221,38.99,78421.52,0.0,0.56193,0.00013,31.40088]
[1776864911229,38.99,78427.83,0.0,0.56273,0.00013,31.3934]
[1776864914248,38.99,78428.29,0.0,0.56279,0.00013,31.39281]
[1776864915256,38.98,78417.84,0.0,0.56147,0.00013,31.40514]
[1776864916357,38.98,78417.84,0.0,0.56147,0.00013,31.40514]
[1776864916441,38.98,78417.84,0.0,0.56147,0.00013,31.40514]
[1776864916541,38.98,78403.48,0.0,0.55965,0.00013,31.42151]
[1776864917662,38.98,78403.48,0.0,0.55965,0.00013,31.4215]
[1776864918276,38.98,78392.52,0.0,0.55825,0.00013,31.43357]
[1776864919287,38.99,78390.37,0.0,0.55798,0.00013,31.4359]
[1776864920290,38.99,78405.61,0.0,0.55992,0.00013,31.41914]
[1776864920626,38.99,78405.61,0.0,0.55992,0.00013,31.41914]
[1776864921509,38.99,78405.61,0.0,0.55992,0.00013,31.41914]
[1776864921576,38.99,78405.61,0.0,0.55992,0.00013,31.41914]
[1776864921297,38.99,78411.01,0.0,0.5606,0.00013,31.41302]
[1776864922304,38.99,78416.6,0.0,0.56131,0.00013,31.40659]
[1776864922652,38.99,78416.6,0.0,0.56131,0.00013,31.40659]
[1776864922715,38.99,78416.6,0.0,0.56131,0.00013,31.40659]
[1776864923314,38.98,78418.73,0.0,0.56158,0.00013,31.40409]
[1776864924548,38.98,78408.6,0.0,0.5603,0.00013,31.41573]
[1776864926146,38.98,78407.75,0.0,0.56019,0.00013,31.41669]
[1776864926338,38.99,78396.68,0.0,0.55878,0.00013,31.42905]
[1776864928551,38.98,78393.49,0.0,0.55838,0.00013,31.43251]
[1776864928579,38.99,78379.71,0.0,0.55662,0.00013,31.44718]
[1776864928601,38.99,78379.71,0.0,0.55662,0.00013,31.44718]
[1776864929355,38.99,78379.71,0.0,0.55662,0.00013,31.44719]
[1776864931369,38.99,78368.3,0.0,0.55517,0.00013,31.45592]
[1776864932376,38.99,78360.98,0.0,0.55424,0.00013,31.46319]
[1776864934842,38.99,78359.89,0.0,0.5541,0.00013,31.46425]
[1776864934928,38.99,78359.89,0.0,0.5541,0.00013,31.46425]
[1776864935439,38.99,78359.89,0.0,0.5541,0.00013,31.46425]
[1776864935558,38.99,78357.01,0.0,0.55374,0.00013,31.46706]
[1776864937417,38.98,78348.7,0.0,0.55268,0.00013,31.47498]
[1776864937904,38.98,78348.7,0.0,0.55268,0.00013,31.47498]
[1776864938242,38.98,78348.7,0.0,0.55268,0.00013,31.47498]
[1776864938508,38.98,78348.7,0.0,0.55268,0.00013,31.47498]
[1776864938530,38.98,78331.83,0.0,0.55053,0.00013,31.49041]
[1776864938648,38.98,78331.83,0.0,0.55053,0.00013,31.49041]
[1776864939426,38.98,78332.21,0.0,0.55058,0.00013,31.49006]
[1776864941440,38.98,78347.36,0.0,0.55251,0.00013,31.47622]
[1776864942501,38.98,78331.42,0.0,0.55048,0.00013,31.49075]
[1776864943459,38.98,78331.42,0.0,0.55048,0.00013,31.49074]
[1776864948501,38.98,78345.07,0.0,0.55222,0.00013,31.47831]
[1776864949507,38.98,78348.33,0.0,0.55264,0.00013,31.47526]
[1776864950514,38.98,78340.04,0.0,0.55158,0.00013,31.48294]
[1776864951520,38.98,78329.17,0.0,0.5502,0.00013,31.49268]
[1776864952527,38.97,78328.75,0.0,0.55014,0.00013,31.49304]
[1776864957563,38.97,78325.66,0.0,0.54976,0.00013,31.49567]
[1776864958057,38.97,78325.66,0.0,0.54976,0.00013,31.49567]
[1776864959580,38.97,78316.96,0.0,0.54865,0.00013,31.50309]
[1776864964619,38.96,78313.82,0.0,0.54825,0.00013,31.50569]
[1776864967640,38.96,78327.16,0.0,0.54995,0.00013,31.49431]
[1776864969183,38.96,78327.16,0.0,0.54995,0.00013,31.49431]
[1776864969397,38.96,78320.69,0.0,0.54913,0.00013,31.49988]
[1776864970660,38.96,78312.45,0.0,0.54808,0.00013,31.50678]
[1776864973014,38.96,78311.01,0.0,0.54789,0.00013,31.50797]
[1776864973023,38.96,78311.01,0.0,0.54789,0.00013,31.50797]
[1776864973040,38.96,78311.01,0.0,0.54789,0.00013,31.50797]
[1776864973096,38.96,78311.01,0.0,0.54789,0.00013,31.50797]
[1776864973263,38.96,78311.01,0.0,0.54789,0.00013,31.50797]
[1776864973576,38.96,78311.01,0.0,0.54789,0.00013,31.50797]
[1776864973556,38.96,78310.82,0.0,0.54787,0.00013,31.50813]
[1776864974723,38.96,78304.6,0.0,0.54707,0.00013,31.51318]
[1776864978366,38.96,78305.25,0.0,0.54716,0.00013,31.51266]
[1776864978417,38.96,78305.25,0.0,0.54716,0.00013,31.51266]
[1776864978450,38.96,78305.25,0.0,0.54716,0.00013,31.51266]
[1776864978644,38.96,78305.25,0.0,0.54716,0.00013,31.51266]
[1776864979243,38.96,78308.79,0.0,0.54761,0.00013,31.50979]
[1776864979305,38.96,78308.79,0.0,0.54761,0.00013,31.50979]
[1776864979346,38.96,78318.11,0.0,0.5488,0.00013,31.50205]
[1776864979837,38.96,78318.11,0.0,0.5488,0.00013,31.50205]
[1776864979957,38.96,78318.11,0.0,0.5488,0.00013,31.50205]
[1776864980149,38.96,78318.11,0.0,0.5488,0.00013,31.50205]
[1776864980562,38.96,78333.87,0.0,0.55081,0.00013,31.48835]
[1776864981101,38.96,78341.05,0.0,0.55173,0.00013,31.48182]
[1776864982750,38.96,78330.25,0.0,0.55035,0.00013,31.49155]
[1776864983756,38.95,78330.55,0.0,0.55039,0.00013,31.49127]
[1776864987788,38.95,78337.11,0.0,0.55123,0.00013,31.48538]
[1776864988903,38.95,78337.11,0.0,0.55123,0.00013,31.48538]
[1776864989082,38.95,78337.11,0.0,0.55123,0.00013,31.48538]
[1776864989255,38.95,78326.57,0.0,0.54989,0.00013,31.49475]
[1776864989802,38.95,78326.57,0.0,0.54989,0.00013,31.49473]
[1776864991471,38.95,78326.57,0.0,0.54989,0.00013,31.49473]
[1776864991641,38.95,78326.57,0.0,0.54989,0.00013,31.49473]
[1776864992823,38.95,78339.13,0.0,0.5515,0.00013,31.48056]
[1776864993830,38.95,78343.47,0.0,0.55205,0.00013,31.47656]
[1776864996035,38.95,78347.17,0.0,0.55252,0.00013,31.4731]
[1776864997891,38.95,78352.71,0.0,0.55323,0.00013,31.46785]
[1776864999968,38.94,78353.85,0.0,0.55338,0.00013,31.46674]
[1776865001889,38.94,78360.11,0.0,0.55418,0.00013,31.46066]
[1776865003902,38.94,78354.26,0.0,0.55343,0.00013,31.46633]
[1776865007897,38.94,78359.55,0.0,0.55411,0.00013,31.46119]
[1776865008399,38.94,78337.03,0.0,0.55123,0.00013,31.48241]
[1776865009394,38.94,78325.94,0.0,0.54982,0.00013,31.49226]
[1776865010957,38.94,78322.3,0.0,0.54935,0.00013,31.4954]
[1776865015990,38.93,78319.96,0.0,0.54906,0.00013,31.49734]
[1776865019584,38.93,78320.87,0.0,0.54918,0.00013,31.49654]
[1776865020308,38.93,78316.44,0.0,0.54862,0.00013,31.50028]
[1776865020515,38.93,78316.44,0.0,0.54862,0.00013,31.50028]
[1776865020552,38.93,78316.44,0.0,0.54862,0.00013,31.50028]
[1776865020575,38.93,78316.44,0.0,0.54862,0.00013,31.50028]
[1776865020660,38.93,78316.44,0.0,0.54862,0.00013,31.50028]
[1776865020649,38.93,78315.65,0.0,0.54852,0.00013,31.50093]
[1776865022034,38.93,78300.05,0.0,0.54652,0.00013,31.5136]
[1776865023043,38.92,78298.37,0.0,0.54631,0.00013,31.51492]
[1776865024318,38.92,78298.37,0.0,0.54631,0.00013,31.51492]
[1776865024364,38.92,78298.37,0.0,0.54631,0.00013,31.51492]
[1776865024419,38.92,78287.21,0.0,0.54488,0.00013,31.52344]
[1776865024969,38.92,78287.21,0.0,0.54488,0.00013,31.52344]
[1776865025160,38.92,78278.27,0.0,0.54373,0.00013,31.52997]
[1776865030540,38.92,78281.6,0.0,0.54416,0.00013,31.52757]
[1776865034120,38.92,78290.94,0.0,0.54535,0.00013,31.52064]
[1776865037151,38.92,78300.49,0.0,0.54658,0.00013,31.51325]
[1776865039608,38.92,78313.78,0.0,0.54828,0.00013,31.50249]
[1776865042136,38.92,78312.09,0.0,0.54806,0.00013,31.50388]
[1776865042153,38.92,78312.09,0.0,0.54806,0.00013,31.50388]
[1776865042237,38.92,78312.09,0.0,0.54806,0.00013,31.50388]
[1776865042315,38.93,78312.37,0.0,0.5481,0.00013,31.50366]
[1776865043091,38.93,78312.37,0.0,0.5481,0.00013,31.50366]
[1776865043137,38.93,78312.37,0.0,0.5481,0.00013,31.50366]
[1776865043169,38.93,78312.37,0.0,0.5481,0.00013,31.50366]
[1776865043304,38.93,78312.37,0.0,0.5481,0.00013,31.50366]
[1776865043329,38.93,78320.04,0.0,0.54908,0.00013,31.49722]
[1776865046203,38.93,78320.54,0.0,0.54914,0.00013,31.4968]
[1776865046889,38.93,78320.54,0.0,0.54914,0.00013,31.4968]
[1776865047267,38.93,78320.54,0.0,0.54914,0.00013,31.4968]
[1776865047381,38.93,78320.54,0.0,0.54914,0.00013,31.4968]
[1776865047507,38.93,78337.56,0.0,0.55131,0.00013,31.4818]
[1776865049687,38.93,78349.65,0.0,0.55286,0.00013,31.47057]
[1776865052247,38.93,78372.23,0.0,0.55574,0.00013,31.44539]
[1776865053642,38.93,78386.75,0.0,0.55759,0.00013,31.43022]
[1776865054265,38.93,78386.75,0.0,0.55759,0.00013,31.43023]
[1776865059296,38.93,78387.27,0.0,0.55766,0.00013,31.42972]
[1776865063301,38.93,78384.72,0.0,0.55733,0.00013,31.43247]
[1776865063382,38.93,78384.72,0.0,0.55733,0.00013,31.43247]
[1776865063461,38.93,78417.47,0.0,0.56149,0.00013,31.396]
[1776865064332,38.93,78417.47,0.0,0.5615,0.00013,31.39598]
[1776865065732,38.93,78413.87,0.0,0.56104,0.00013,31.40015]
[1776865069366,38.93,78406.41,0.0,0.56009,0.00013,31.40869]
[1776865071380,38.93,78416.91,0.0,0.56143,0.00013,31.39662]
[1776865072733,38.93,78438.67,0.0,0.56419,0.00013,31.37049]
[1776865072821,38.93,78438.67,0.0,0.56419,0.00013,31.37049]
[1776865072920,38.93,78438.67,0.0,0.56419,0.00013,31.37049]
[1776865073393,38.93,78439.08,0.0,0.56424,0.00013,31.36999]
[1776865074402,38.93,78446.59,0.0,0.5652,0.00013,31.36061]
[1776865076422,38.93,78459.34,0.0,0.56681,0.00013,31.34429]
[1776865077425,38.93,78458.71,0.0,0.56673,0.00013,31.34512]
[1776865078432,38.93,78465.52,0.0,0.5676,0.00013,31.33621]
[1776865081215,38.93,78466.28,0.0,0.56769,0.00013,31.33522]
[1776865081253,38.93,78466.28,0.0,0.56769,0.00013,31.33522]
[1776865081642,38.93,78478.07,0.0,0.56918,0.00013,31.31942]
[1776865082064,38.93,78478.07,0.0,0.56918,0.00013,31.31942]
[1776865082119,38.93,78478.07,0.0,0.56918,0.00013,31.31942]
[1776865082311,38.93,78478.07,0.0,0.56918,0.00013,31.31942]
[1776865082412,38.93,78478.07,0.0,0.56918,0.00013,31.31942]
[1776865082500,38.93,78483.4,0.0,0.56986,0.00013,31.31214]
[1776865083346,38.93,78483.4,0.0,0.56986,0.00013,31.31214]
[1776865083466,38.93,78483.4,0.0,0.56986,0.00013,31.31215]
[1776865084559,38.93,78483.4,0.0,0.56986,0.00013,31.31215]
[1776865084762,38.93,78483.4,0.0,0.56986,0.00013,31.31215]
[1776865085402,38.94,78487.2,0.0,0.57034,0.00013,31.30692]
[1776865085459,38.94,78487.2,0.0,0.57034,0.00013,31.30692]
[1776865086124,38.94,78482.17,0.0,0.5697,0.00013,31.31388]
[1776865086201,38.94,78482.17,0.0,0.5697,0.00013,31.31388]
[1776865086490,38.94,78482.17,0.0,0.5697,0.00013,31.3139]
[1776865087496,38.94,78471.56,0.0,0.56835,0.00013,31.32831]
[1776865088752,38.94,78465.99,0.0,0.56764,0.00013,31.33574]
[1776865089575,38.94,78465.99,0.0,0.56764,0.00013,31.33574]
[1776865089628,38.94,78465.99,0.0,0.56764,0.00013,31.33574]
[1776865089708,38.94,78441.79,0.0,0.56458,0.00013,31.36678]
[1776865089877,38.94,78441.79,0.0,0.56458,0.00013,31.36678]
[1776865090241,38.94,78441.79,0.0,0.56458,0.00013,31.36678]
[1776865090701,38.94,78448.58,0.0,0.56544,0.00013,31.35827]
[1776865090804,38.94,78448.58,0.0,0.56544,0.00013,31.35827]
[1776865090879,38.94,78448.58,0.0,0.56544,0.00013,31.35827]
[1776865091531,38.94,78448.58,0.0,0.56544,0.00013,31.35826]
[1776865092538,38.94,78462.86,0.0,0.56725,0.00013,31.33988]
[1776865093545,38.94,78469.32,0.0,0.56806,0.00013,31.33136]
[1776865094552,38.94,78452.26,0.0,0.5659,0.00013,31.35362]
[1776865095559,38.94,78445.5,0.0,0.56504,0.00013,31.36218]
[1776865096617,38.94,78445.5,0.0,0.56504,0.00013,31.36218]
[1776865096697,38.94,78445.5,0.0,0.56504,0.00013,31.36218]
[1776865096766,38.94,78442.79,0.0,0.5647,0.00013,31.36557]
[1776865099585,38.94,78437.75,0.0,0.56406,0.00013,31.37181]
[1776865099648,38.94,78437.75,0.0,0.56406,0.00013,31.37181]
[1776865099746,38.94,78431.39,0.0,0.56325,0.00013,31.37956]
[1776865100936,38.94,78431.39,0.0,0.56325,0.00013,31.37956]
[1776865101003,38.94,78431.39,0.0,0.56325,0.00013,31.37956]
[1776865101521,38.94,78431.39,0.0,0.56325,0.00013,31.37956]
[1776865101739,38.94,78413.42,0.0,0.56097,0.00013,31.40079]
[1776865103614,38.94,78401.41,0.0,0.55944,0.00013,31.41444]
[1776865104621,38.94,78401.87,0.0,0.5595,0.00013,31.41394]
[1776865107643,38.94,78408.9,0.0,0.56039,0.00013,31.40602]
[1776865108649,38.94,78411.01,0.0,0.56066,0.00013,31.40361]
[1776865108881,38.94,78411.01,0.0,0.56066,0.00013,31.40361]
[1776865110910,38.94,78413.28,0.0,0.56095,0.00013,31.40098]
[1776865110977,38.94,78413.28,0.0,0.56095,0.00013,31.40098]
[1776865111670,38.94,78425.62,0.0,0.56252,0.00013,31.38356]
[1776865112596,38.94,78425.62,0.0,0.56252,0.00013,31.38356]
[1776865112706,38.94,78425.62,0.0,0.56252,0.00013,31.38356]
[1776865112740,38.94,78411.26,0.0,0.5607,0.00013,31.40034]
[1776865112925,38.94,78411.26,0.0,0.5607,0.00013,31.40034]
[1776865113857,38.94,78411.01,0.0,0.56067,0.00013,31.40061]
[1776865113938,38.94,78411.01,0.0,0.56067,0.00013,31.40061]
[1776865114097,38.94,78411.01,0.0,0.56067,0.00013,31.40061]
[1776865114478,38.94,78411.01,0.0,0.56067,0.00013,31.40061]
[1776865114696,38.94,78395.16,0.0,0.55865,0.00013,31.41837]
[1776865114965,38.94,78395.16,0.0,0.55865,0.00013,31.41837]
[1776865115018,38.94,78395.16,0.0,0.55865,0.00013,31.41837]
[1776865115703,38.94,78387.27,0.0,0.55765,0.00013,31.42692]
[1776865117063,38.94,78387.1,0.0,0.55762,0.00013,31.42711]
[1776865117255,38.94,78387.1,0.0,0.55762,0.00013,31.42711]
[1776865117337,38.94,78387.1,0.0,0.55762,0.00013,31.42711]
[1776865117549,38.94,78387.1,0.0,0.55762,0.00013,31.42711]
[1776865117719,38.94,78386.49,0.0,0.55755,0.00013,31.42777]
[1776865118098,38.94,78386.49,0.0,0.55755,0.00013,31.42777]
[1776865118176,38.94,78386.49,0.0,0.55755,0.00013,31.42777]
[1776865118724,38.94,78360.04,0.0,0.55417,0.00013,31.45486]
[1776865119565,38.94,78360.04,0.0,0.55417,0.00013,31.45486]
[1776865119653,38.94,78360.04,0.0,0.55417,0.00013,31.45486]
[1776865119751,38.94,78361.11,0.0,0.55431,0.00013,31.45381]
[1776865120748,38.94,78371.32,0.0,0.55561,0.00013,31.44359]
[1776865121754,38.94,78383.82,0.0,0.5572,0.00013,31.43062]
[1776865122761,38.95,78387.33,0.0,0.55765,0.00013,31.42691]
[1776865127796,38.95,78392.63,0.0,0.55832,0.00013,31.42125]
[1776865127936,38.95,78392.63,0.0,0.55832,0.00013,31.42125]
[1776865128027,38.95,78392.63,0.0,0.55832,0.00013,31.42125]
[1776865128803,38.95,78394.24,0.0,0.55852,0.00013,31.41949]
[1776865129812,38.95,78403.89,0.0,0.55975,0.00013,31.40882]
[1776865131415,38.95,78402.83,0.0,0.55962,0.00013,31.41001]
[1776865136869,38.95,78404.66,0.0,0.55985,0.00013,31.40795]
[1776865142010,38.95,78407.12,0.0,0.56016,0.00013,31.40518]
[1776865142191,38.95,78407.12,0.0,0.56016,0.00013,31.40518]
[1776865142299,38.95,78407.12,0.0,0.56016,0.00013,31.40518]
[1776865142365,38.95,78417.99,0.0,0.56154,0.00013,31.39268]
[1776865143918,38.95,78435.88,0.0,0.56382,0.00013,31.37126]
[1776865144927,38.95,78442.39,0.0,0.56465,0.00013,31.36321]
[1776865148953,38.95,78433.82,0.0,0.56356,0.00013,31.37376]
[1776865150592,38.95,78441.06,0.0,0.56448,0.00013,31.36484]
[1776865152005,38.95,78431.65,0.0,0.56328,0.00013,31.37638]
[1776865152981,38.95,78433.92,0.0,0.56357,0.00013,31.37361]
[1776865158015,38.94,78432.55,0.0,0.5634,0.00013,31.37525]
[1776865160664,38.94,78438.28,0.0,0.56413,0.00013,31.36822]
[1776865163050,38.94,78444.47,0.0,0.56492,0.00013,31.36051]
[1776865164058,38.94,78438.67,0.0,0.56418,0.00013,31.36772]
[1776865165686,38.94,78448.72,0.0,0.56546,0.00013,31.35515]
[1776865166210,38.94,78448.72,0.0,0.56546,0.00013,31.35515]
[1776865166293,38.94,78448.72,0.0,0.56546,0.00013,31.35515]
[1776865166346,38.94,78461.65,0.0,0.5671,0.00013,31.33851]
[1776865167205,38.94,78469.49,0.0,0.56809,0.00013,31.32817]
[1776865168960,38.94,78469.49,0.0,0.56809,0.00013,31.32817]
[1776865169022,38.94,78469.49,0.0,0.56809,0.00013,31.32817]
[1776865169494,38.94,78453.38,0.0,0.56605,0.00013,31.34924]
[1776865170736,38.94,78445.04,0.0,0.56499,0.00013,31.35981]
[1776865176312,38.94,78440.41,0.0,0.56441,0.00013,31.36262]
[1776865176361,38.94,78435.3,0.0,0.56376,0.00013,31.3689]
[1776865180571,38.94,78455.42,0.0,0.56631,0.00013,31.34361]
[1776865186212,38.94,78454.49,0.0,0.5662,0.00013,31.34481]
[1776865189892,38.94,78451.74,0.0,0.56585,0.00013,31.34833]
[1776865189984,38.94,78451.71,0.0,0.56584,0.00013,31.34837]
[1776865190533,38.94,78451.71,0.0,0.56584,0.00013,31.34837]
[1776865190582,38.94,78451.71,0.0,0.56584,0.00013,31.34837]
[1776865190623,38.94,78428.21,0.0,0.56286,0.00013,31.37747]
[1776865191247,38.94,78428.21,0.0,0.56286,0.00013,31.37745]
[1776865195275,38.94,78446.23,0.0,0.56515,0.00013,31.35525]
[1776865197289,38.94,78439.63,0.0,0.56432,0.00013,31.36348]
[1776865199302,38.93,78446.16,0.0,0.56515,0.00013,31.35531]
[1776865203668,38.93,78453.81,0.0,0.56612,0.00013,31.34556]
[1776865204824,38.93,78440.92,0.0,0.56448,0.00013,31.36183]
[1776865206353,38.93,78426.67,0.0,0.56268,0.00013,31.37918]
[1776865207363,38.93,78435.62,0.0,0.56381,0.00013,31.36835]
[1776865208374,38.93,78453.53,0.0,0.56609,0.00013,31.34588]
[1776865211227,38.93,78457.81,0.0,0.56663,0.00013,31.34035]
[1776865211311,38.93,78457.81,0.0,0.56663,0.00013,31.34035]
[1776865211645,38.93,78472.22,0.0,0.56846,0.00013,31.32136]
[1776865213431,38.93,78487.63,0.0,0.57041,0.00013,31.30033]
[1776865214411,38.93,78481.35,0.0,0.56961,0.00013,31.30901]
[1776865216436,38.93,78471.92,0.0,0.56841,0.00013,31.32181]
[1776865217926,38.93,78471.92,0.0,0.56841,0.00013,31.32181]
[1776865217993,38.93,78466.5,0.0,0.56773,0.00013,31.32904]
[1776865218887,38.93,78447.95,0.0,0.56537,0.00013,31.35305]
[1776865220465,38.93,78449.5,0.0,0.56557,0.00013,31.35109]
[1776865223492,38.93,78458.26,0.0,0.56668,0.00013,31.33984]
[1776865225499,38.93,78464.37,0.0,0.56746,0.00013,31.33187]
[1776865227512,38.93,78456.85,0.0,0.5665,0.00013,31.34168]
[1776865228862,38.93,78437.48,0.0,0.56404,0.00013,31.36612]
[1776865230534,38.93,78442.33,0.0,0.56466,0.00013,31.36011]
[1776865231541,38.93,78436.63,0.0,0.56394,0.00013,31.3642]
[1776865234979,38.93,78439.76,0.0,0.56434,0.00013,31.36031]
[1776865235036,38.93,78439.76,0.0,0.56434,0.00013,31.36031]
[1776865235572,38.93,78429.76,0.0,0.56307,0.00013,31.37253]
[1776865236581,38.93,78421.83,0.0,0.56206,0.00013,31.38199]
[1776865240502,38.93,78427.09,0.0,0.56273,0.00013,31.37573]
[1776865240547,38.93,78427.09,0.0,0.56273,0.00013,31.37573]
[1776865240709,38.93,78419.84,0.0,0.56181,0.00013,31.38432]
[1776865241717,38.93,78425.98,0.0,0.56259,0.00013,31.37705]
[1776865243634,38.93,78432.08,0.0,0.56337,0.00013,31.36967]
[1776865244632,38.93,78439.59,0.0,0.56433,0.00013,31.36045]
[1776865246647,38.93,78445.69,0.0,0.5651,0.00013,31.35282]
[1776865247825,38.93,78445.69,0.0,0.5651,0.00013,31.35282]
[1776865247898,38.93,78445.69,0.0,0.5651,0.00013,31.35282]
[1776865247926,38.93,78455.9,0.0,0.5664,0.00013,31.3398]
[1776865249667,38.92,78464.43,0.0,0.56748,0.00013,31.32866]
[1776865251682,38.92,78463.48,0.0,0.56736,0.00013,31.3299]
[1776865252688,38.92,78470.14,0.0,0.56821,0.00013,31.32106]
[1776865257722,38.92,78471.99,0.0,0.56844,0.00013,31.31856]
[1776865262759,38.92,78467.1,0.0,0.56782,0.00013,31.3251]
[1776865265990,38.92,78465.43,0.0,0.56761,0.00013,31.32732]
[1776865266031,38.92,78462.31,0.0,0.56721,0.00013,31.33143]
[1776865266785,38.92,78460.96,0.0,0.56704,0.00013,31.3332]
[1776865267623,38.92,78460.96,0.0,0.56704,0.00013,31.3332]
[1776865267692,38.92,78460.96,0.0,0.56704,0.00013,31.3332]
[1776865267793,38.92,78460.96,0.0,0.56704,0.00013,31.33321]
[1776865268914,38.92,78460.96,0.0,0.56704,0.00013,31.33321]
[1776865268958,38.93,78493.5,0.0,0.57116,0.00013,31.28902]
[1776865269094,38.93,78493.5,0.0,0.57116,0.00013,31.28902]
[1776865269814,38.93,78493.38,0.0,0.57115,0.00013,31.28919]
[1776865270102,38.93,78493.38,0.0,0.57115,0.00013,31.28919]
[1776865270129,38.93,78493.38,0.0,0.57115,0.00013,31.28919]
[1776865270824,38.92,78500.11,0.0,0.572,0.00013,31.27963]
[1776865272833,38.92,78502.48,0.0,0.5723,0.00013,31.27621]
[1776865275084,38.92,78506.83,0.0,0.57285,0.00013,31.26992]
[1776865275134,38.92,78506.83,0.0,0.57285,0.00013,31.26992]
[1776865275856,38.93,78498.47,0.0,0.57179,0.00013,31.28198]
[1776865276863,38.93,78484.42,0.0,0.57001,0.00013,31.3017]
[1776865277880,38.93,78477.92,0.0,0.56919,0.00013,31.31061]
[1776865279886,38.93,78468.52,0.0,0.568,0.00013,31.32327]
[1776865280895,38.93,78462.29,0.0,0.56721,0.00013,31.3315]
[1776865282937,38.93,78499.48,0.0,0.57192,0.00013,31.28056]
[1776865283211,38.93,78499.48,0.0,0.57192,0.00013,31.28056]
[1776865283320,38.93,78499.48,0.0,0.57192,0.00013,31.28056]
[1776865283941,38.93,78499.16,0.0,0.57188,0.00013,31.28102]
[1776865284982,38.93,78514.1,0.0,0.57377,0.00013,31.25933]
[1776865285974,38.92,78571.59,0.0,0.58102,0.00013,31.16928]
[1776865286610,38.92,78571.59,0.0,0.58102,0.00013,31.16928]
[1776865286968,38.92,78571.44,0.0,0.581,0.00013,31.16953]
[1776865287526,38.92,78571.44,0.0,0.581,0.00013,31.16953]
[1776865287966,38.93,78556.69,0.0,0.57914,0.00013,31.19361]
[1776865288978,38.93,78539.45,0.0,0.57697,0.00013,31.22092]
[1776865289475,38.93,78539.45,0.0,0.57697,0.00013,31.22092]
[1776865289745,38.93,78539.45,0.0,0.57697,0.00013,31.22092]
[1776865289987,38.93,78524.12,0.0,0.57503,0.00013,31.2444]
[1776865290998,38.93,78526.75,0.0,0.57537,0.00013,31.23745]
[1776865291998,38.93,78538.73,0.0,0.57688,0.00013,31.21909]
[1776865293005,38.93,78540.64,0.0,0.57712,0.00013,31.21613]
[1776865295041,38.93,78521.96,0.0,0.57476,0.00013,31.24471]
[1776865295226,38.93,78521.96,0.0,0.57476,0.00013,31.24471]
[1776865295358,38.93,78521.96,0.0,0.57476,0.00013,31.24471]
[1776865296036,38.93,78500.52,0.0,0.57205,0.00013,31.27615]
[1776865296903,38.93,78500.52,0.0,0.57205,0.00013,31.27615]
[1776865296942,38.93,78500.52,0.0,0.57205,0.00013,31.27615]
[1776865297043,38.93,78505.88,0.0,0.57273,0.00013,31.26839]
[1776865298614,38.93,78507.06,0.0,0.57288,0.00013,31.26667]
[1776865298714,38.93,78507.06,0.0,0.57288,0.00013,31.26667]
[1776865298739,38.93,78507.06,0.0,0.57288,0.00013,31.26667]
[1776865298767,38.93,78507.06,0.0,0.57288,0.00013,31.26667]
[1776865298778,38.93,78507.06,0.0,0.57288,0.00013,31.26667]
[1776865298884,38.93,78507.06,0.0,0.57288,0.00013,31.26667]
[1776865298918,38.93,78507.06,0.0,0.57288,0.00013,31.26667]
[1776865298983,38.93,78507.06,0.0,0.57288,0.00013,31.26667]
[1776865299058,38.93,78526.21,0.0,0.5753,0.00013,31.23827]
[1776865300066,38.93,78539.57,0.0,0.57699,0.00013,31.21778]
[1776865301005,38.93,78539.57,0.0,0.57699,0.00013,31.21778]
[1776865301061,38.93,78539.57,0.0,0.57699,0.00013,31.21778]
[1776865301071,38.93,78541.82,0.0,0.57727,0.00013,31.21429]
[1776865303259,38.93,78543.65,0.0,0.5775,0.00013,31.21142]
[1776865303306,38.93,78543.65,0.0,0.5775,0.00013,31.21142]
[1776865304059,38.93,78543.65,0.0,0.5775,0.00013,31.21142]
[1776865303341,38.93,78546.83,0.0,0.5779,0.00013,31.20644]
[1776865304113,38.93,78546.83,0.0,0.5779,0.00013,31.20644]
[1776865304158,38.93,78551.18,0.0,0.57845,0.00013,31.19955]
[1776865306106,38.93,78538.3,0.0,0.57682,0.00013,31.21981]
[1776865307632,38.93,78538.3,0.0,0.57682,0.00013,31.21981]
[1776865307686,38.93,78538.3,0.0,0.57682,0.00013,31.21981]
[1776865307715,38.93,78545.63,0.0,0.57774,0.00013,31.20837]
[1776865309126,38.93,78552.6,0.0,0.57862,0.00013,31.19733]
[1776865311242,38.93,78552.99,0.0,0.57867,0.00013,31.19671]
[1776865311304,38.93,78552.99,0.0,0.57867,0.00013,31.19671]
[1776865311788,38.93,78542.84,0.0,0.57739,0.00013,31.21277]
[1776865312348,38.93,78536.84,0.0,0.57663,0.00013,31.22212]
[1776865313947,38.93,78536.84,0.0,0.57663,0.00013,31.22212]
[1776865313985,38.93,78536.84,0.0,0.57663,0.00013,31.22212]
[1776865314026,38.93,78535.3,0.0,0.57644,0.00013,31.22453]
[1776865315175,38.93,78543.6,0.0,0.57748,0.00013,31.21164]
[1776865316858,38.93,78558.99,0.0,0.57942,0.00013,31.18715]
[1776865317581,38.93,78569.24,0.0,0.58071,0.00013,31.17043]
[1776865318208,38.93,78569.24,0.0,0.58071,0.00013,31.17045]
[1776865319231,38.93,78563.93,0.0,0.58004,0.00013,31.17915]
[1776865320224,38.93,78558.12,0.0,0.57931,0.00013,31.18859]
[1776865323251,38.94,78555.11,0.0,0.57893,0.00013,31.19345]
[1776865324358,38.94,78560.8,0.0,0.57965,0.00013,31.18429]
[1776865326273,38.94,78572.07,0.0,0.58106,0.00013,31.16582]
[1776865327277,38.94,78574.3,0.0,0.58134,0.00013,31.16216]
[1776865330297,38.94,78580.87,0.0,0.58217,0.00013,31.15116]
[1776865334578,38.94,78578.65,0.0,0.58189,0.00013,31.15489]
[1776865334747,38.94,78578.65,0.0,0.58189,0.00013,31.15489]
[1776865334783,38.94,78597.3,0.0,0.58423,0.00013,31.12307]
[1776865335135,38.94,78597.3,0.0,0.58423,0.00013,31.12307]
[1776865335248,38.94,78597.3,0.0,0.58423,0.00013,31.12307]
[1776865335561,38.94,78597.3,0.0,0.58423,0.00013,31.12307]
[1776865335573,38.95,78612.45,0.0,0.58612,0.00013,31.09674]
[1776865337010,38.95,78612.45,0.0,0.58612,0.00013,31.09674]
[1776865337095,38.95,78612.45,0.0,0.58612,0.00013,31.09674]
[1776865337103,38.94,78619.82,0.0,0.58705,0.00013,31.08333]
[1776865337681,38.94,78635.09,0.0,0.58897,0.00013,31.05527]
[1776865338390,38.94,78634.53,0.0,0.5889,0.00013,31.0563]
[1776865339242,38.94,78634.53,0.0,0.5889,0.00013,31.0563]
[1776865339266,38.94,78634.53,0.0,0.5889,0.00013,31.0563]
[1776865339402,38.94,78633.6,0.0,0.58879,0.00013,31.05799]
[1776865340450,38.94,78633.6,0.0,0.58879,0.00013,31.05799]
[1776865340547,38.94,78633.6,0.0,0.58879,0.00013,31.05799]
[1776865340621,38.94,78612.2,0.0,0.5861,0.00013,31.09682]
[1776865342067,38.94,78605.06,0.0,0.5852,0.00013,31.10965]
[1776865342473,38.94,78605.06,0.0,0.5852,0.00013,31.10965]
[1776865344504,38.95,78606.29,0.0,0.58533,0.00013,31.10786]
[1776865345658,38.96,78607.07,0.0,0.58542,0.00013,31.10668]
[1776865348568,38.97,78603.54,0.0,0.58496,0.00013,31.1131]
[1776865352135,38.97,78595.86,0.0,0.584,0.00013,31.12354]
[1776865357833,38.97,78592.68,0.0,0.5836,0.00013,31.12906]
[1776865357905,38.97,78592.68,0.0,0.5836,0.00013,31.12906]
[1776865358012,38.97,78590.75,0.0,0.58336,0.00013,31.13237]
[1776865358499,38.97,78590.75,0.0,0.58336,0.00013,31.13237]
[1776865358548,38.97,78590.75,0.0,0.58336,0.00013,31.13237]
[1776865358869,38.97,78590.75,0.0,0.58336,0.00013,31.13237]
[1776865359022,38.97,78590.75,0.0,0.58336,0.00013,31.13237]
[1776865359124,38.97,78583.42,0.0,0.58244,0.00013,31.14484]
[1776865360146,38.97,78583.42,0.0,0.58244,0.00013,31.14484]
[1776865360211,38.97,78583.1,0.0,0.5824,0.00013,31.14537]
[1776865360325,38.97,78583.1,0.0,0.5824,0.00013,31.14537]
[1776865360340,38.97,78583.1,0.0,0.5824,0.00013,31.14537]
[1776865360390,38.97,78583.1,0.0,0.5824,0.00013,31.14537]
[1776865360422,38.97,78583.1,0.0,0.5824,0.00013,31.14537]
[1776865360677,38.97,78583.1,0.0,0.5824,0.00013,31.14537]
[1776865360686,38.97,78583.1,0.0,0.5824,0.00013,31.14537]
[1776865360767,38.97,78560.67,0.0,0.57958,0.00013,31.18246]
[1776865362582,38.97,78557.89,0.0,0.57923,0.00013,31.18698]
[1776865363413,38.97,78557.89,0.0,0.57923,0.00013,31.18698]
[1776865363471,38.97,78557.89,0.0,0.57923,0.00013,31.18698]
[1776865363592,38.97,78558.21,0.0,0.57927,0.00013,31.18647]
[1776865364824,38.97,78558.21,0.0,0.57927,0.00013,31.18647]
[1776865364902,38.97,78574.36,0.0,0.5813,0.00013,31.16008]
[1776865365606,38.97,78575.05,0.0,0.58138,0.00013,31.15894]
[1776865366614,38.98,78584.83,0.0,0.58261,0.00013,31.14256]
[1776865368753,38.98,78586.33,0.0,0.58279,0.00013,31.14004]
[1776865368917,38.98,78586.33,0.0,0.58279,0.00013,31.14004]
[1776865368993,38.98,78586.33,0.0,0.58279,0.00013,31.14004]
[1776865369010,38.98,78593.89,0.0,0.58374,0.00013,31.12715]
[1776865370650,38.98,78595.68,0.0,0.58396,0.00013,31.12411]
[1776865372091,38.98,78595.68,0.0,0.58396,0.00013,31.12411]
[1776865372138,38.98,78595.68,0.0,0.58396,0.00013,31.12411]
[1776865372116,38.98,78589.92,0.0,0.58324,0.00013,31.13403]
[1776865373628,38.98,78590.46,0.0,0.58331,0.00013,31.13314]
[1776865373694,38.98,78582.81,0.0,0.58234,0.00013,31.14615]
[1776865375891,38.98,78582.81,0.0,0.58234,0.00013,31.14617]
[1776865375958,38.98,78592.99,0.0,0.58362,0.00013,31.12887]
[1776865380711,38.99,78591.11,0.0,0.58338,0.00013,31.13219]
[1776865381871,38.99,78588.95,0.0,0.5831,0.00013,31.13591]
[1776865383742,38.99,78581.22,0.0,0.58213,0.00013,31.14906]
[1776865384747,38.99,78587.06,0.0,0.58286,0.00013,31.13921]
[1776865386240,38.99,78583.1,0.0,0.58236,0.00013,31.14593]
[1776865386307,38.99,78583.1,0.0,0.58236,0.00013,31.14593]
[1776865386760,38.99,78574.35,0.0,0.58126,0.00013,31.16058]
[1776865387770,38.99,78566.23,0.0,0.58024,0.00013,31.17396]
[1776865391797,38.99,78577.45,0.0,0.58165,0.00013,31.15549]
[1776865392802,39.0,78574.35,0.0,0.58126,0.00013,31.16066]
[1776865393437,39.0,78574.35,0.0,0.58126,0.00013,31.16066]
[1776865393489,39.0,78574.35,0.0,0.58126,0.00013,31.16066]
[1776865393812,39.0,78576.13,0.0,0.58148,0.00013,31.15773]
[1776865394815,39.0,78583.43,0.0,0.5824,0.00013,31.14551]
[1776865397839,39.0,78573.13,0.0,0.5811,0.00013,31.16277]
[1776865398846,39.0,78579.15,0.0,0.58186,0.00013,31.15278]
[1776865402873,39.0,78582.52,0.0,0.58227,0.00013,31.14722]
[1776865405109,39.0,78581.83,0.0,0.58218,0.00013,31.14841]
[1776865405179,39.0,78581.83,0.0,0.58218,0.00013,31.14841]
[1776865405125,39.0,78576.21,0.0,0.58148,0.00013,31.15783]
[1776865407096,39.01,78557.39,0.0,0.57911,0.00013,31.18862]
[1776865407591,39.01,78557.39,0.0,0.57911,0.00013,31.18862]
[1776865407907,39.01,78557.37,0.0,0.57911,0.00013,31.18867]
[1776865408914,39.01,78545.0,0.0,0.57755,0.00013,31.20828]
[1776865409340,39.01,78545.0,0.0,0.57755,0.00013,31.20828]
[1776865409442,39.01,78545.0,0.0,0.57755,0.00013,31.20828]
[1776865409921,39.01,78542.77,0.0,0.57727,0.00013,31.21177]
[1776865410726,39.01,78542.77,0.0,0.57727,0.00013,31.21177]
[1776865410779,39.01,78542.77,0.0,0.57727,0.00013,31.21177]
[1776865410927,39.01,78539.23,0.0,0.57682,0.00013,31.21727]
[1776865415963,39.01,78546.54,0.0,0.57775,0.00013,31.20294]
[1776865416800,39.01,78546.54,0.0,0.57775,0.00013,31.20294]
[1776865417976,39.01,78554.01,0.0,0.57869,0.00013,31.19113]
[1776865419043,39.01,78565.04,0.0,0.58007,0.00013,31.17337]
[1776865419402,39.01,78565.04,0.0,0.58007,0.00013,31.17337]
[1776865419459,39.01,78565.04,0.0,0.58007,0.00013,31.17337]
[1776865419982,39.01,78565.04,0.0,0.58007,0.00013,31.17337]
[1776865420061,39.01,78565.04,0.0,0.58007,0.00013,31.17337]
[1776865420998,39.01,78569.89,0.0,0.58068,0.00013,31.16547]
[1776865425043,39.01,78567.43,0.0,0.58037,0.00013,31.16956]
[1776865425088,39.01,78567.43,0.0,0.58037,0.00013,31.16956]
[1776865425144,39.01,78581.38,0.0,0.58212,0.00013,31.14645]
[1776865425437,39.01,78581.38,0.0,0.58212,0.00013,31.14645]
[1776865425503,39.01,78581.38,0.0,0.58212,0.00013,31.14645]
[1776865425607,39.01,78581.38,0.0,0.58212,0.00013,31.14645]
[1776865425687,39.01,78581.38,0.0,0.58212,0.00013,31.14645]
[1776865426034,39.01,78581.48,0.0,0.58213,0.00013,31.14629]
[1776865427210,39.01,78581.48,0.0,0.58213,0.00013,31.14629]
[1776865427249,39.01,78580.91,0.0,0.58206,0.00013,31.14727]
[1776865428705,39.01,78580.91,0.0,0.58206,0.00013,31.14727]
[1776865428757,39.01,78580.91,0.0,0.58206,0.00013,31.14727]
[1776865429054,39.01,78584.16,0.0,0.58246,0.00013,31.14181]
[1776865429994,39.01,78584.16,0.0,0.58246,0.00013,31.14181]
[1776865430050,39.01,78584.16,0.0,0.58246,0.00013,31.14181]
[1776865430077,39.01,78607.8,0.0,0.58543,0.00013,31.10108]
[1776865430330,39.01,78607.8,0.0,0.58543,0.00013,31.10108]
[1776865430380,39.01,78607.8,0.0,0.58543,0.00013,31.10108]
[1776865431076,39.02,78607.8,0.0,0.58543,0.00013,31.10109]
[1776865431602,39.02,78607.8,0.0,0.58543,0.00013,31.10109]
[1776865432076,39.02,78605.05,0.0,0.58508,0.00013,31.10594]
[1776865432858,39.02,78605.05,0.0,0.58508,0.00013,31.10594]
[1776865432910,39.02,78605.05,0.0,0.58508,0.00013,31.10594]
[1776865433083,39.02,78599.02,0.0,0.58432,0.00013,31.11647]
[1776865435096,39.02,78594.66,0.0,0.58377,0.00013,31.12404]
[1776865436156,39.02,78594.66,0.0,0.58377,0.00013,31.12404]
[1776865438118,39.02,78584.8,0.0,0.58253,0.00013,31.14089]
[1776865440729,39.02,78585.31,0.0,0.5826,0.00013,31.14005]
[1776865440805,39.02,78585.31,0.0,0.5826,0.00013,31.14005]
[1776865441140,39.02,78585.62,0.0,0.58264,0.00013,31.13953]
[1776865442149,39.02,78580.03,0.0,0.58193,0.00013,31.14895]
[1776865442377,39.02,78580.03,0.0,0.58193,0.00013,31.14895]
[1776865442460,39.02,78580.03,0.0,0.58193,0.00013,31.14895]
[1776865443154,39.02,78568.81,0.0,0.58053,0.00013,31.16753]
[1776865443744,39.02,78568.81,0.0,0.58053,0.00013,31.16753]
[1776865444161,39.02,78564.97,0.0,0.58004,0.00013,31.17382]
[1776865444611,39.02,78564.97,0.0,0.58004,0.00013,31.17382]
[1776865449916,39.02,78565.19,0.0,0.58007,0.00013,31.17351]
[1776865451209,39.02,78572.6,0.0,0.581,0.00013,31.16139]
[1776865453224,39.03,78577.62,0.0,0.58163,0.00013,31.15307]
[1776865454230,39.02,78583.47,0.0,0.58236,0.00013,31.14327]
[1776865456244,39.02,78578.0,0.0,0.58167,0.00013,31.15243]
[1776865460273,39.02,78583.83,0.0,0.58241,0.00013,31.14263]
[1776865465311,39.02,78579.98,0.0,0.58193,0.00013,31.14905]
[1776865467502,39.02,78580.52,0.0,0.58199,0.00013,31.14815]
[1776865467604,39.02,78587.69,0.0,0.58289,0.00013,31.13605]
[1776865471256,39.02,78587.27,0.0,0.58284,0.00013,31.13676]
[1776865471320,39.02,78587.37,0.0,0.58285,0.00013,31.13659]
[1776865471504,39.02,78592.69,0.0,0.58353,0.00013,31.12454]
[1776865472993,39.02,78600.04,0.0,0.58445,0.00013,31.11186]
[1776865474880,39.02,78601.25,0.0,0.5846,0.00013,31.10978]
[1776865475899,39.02,78601.25,0.0,0.5846,0.00013,31.10978]
[1776865475981,39.02,78601.25,0.0,0.5846,0.00013,31.10978]
[1776865476153,39.02,78601.25,0.0,0.5846,0.00013,31.10978]
[1776865476188,39.02,78601.25,0.0,0.5846,0.00013,31.10978]
[1776865476199,39.02,78592.96,0.0,0.58356,0.00013,31.1241]
[1776865476388,39.02,78592.96,0.0,0.58356,0.00013,31.1241]
[1776865477609,39.02,78592.96,0.0,0.58356,0.00013,31.1241]
[1776865477676,39.02,78592.96,0.0,0.58356,0.00013,31.1241]
[1776865477737,39.02,78592.96,0.0,0.58356,0.00013,31.1241]
[1776865477982,39.02,78592.96,0.0,0.58356,0.00013,31.1241]
[1776865478000,39.02,78592.96,0.0,0.58356,0.00013,31.1241]
[1776865478051,39.02,78592.96,0.0,0.58356,0.00013,31.1241]
[1776865478145,39.02,78592.96,0.0,0.58356,0.00013,31.1241]
[1776865478231,39.02,78585.8,0.0,0.58266,0.00013,31.13629]
[1776865479126,39.02,78585.8,0.0,0.58266,0.00013,31.13629]
[1776865479190,39.02,78585.8,0.0,0.58266,0.00013,31.13629]
[1776865479207,39.02,78585.8,0.0,0.58266,0.00013,31.13629]
[1776865479227,39.02,78587.78,0.0,0.58291,0.00013,31.13293]
[1776865479599,39.02,78587.78,0.0,0.58291,0.00013,31.13293]
[1776865479713,39.02,78587.78,0.0,0.58291,0.00013,31.13293]
[1776865479776,39.02,78590.79,0.0,0.58329,0.00013,31.12781]
[1776865482246,39.02,78590.79,0.0,0.58329,0.00013,31.12781]
[1776865483840,39.02,78595.66,0.0,0.5839,0.00013,31.11946]
[1776865483867,39.02,78595.66,0.0,0.5839,0.00013,31.11946]
[1776865483948,39.02,78596.15,0.0,0.58396,0.00013,31.11862]
[1776865484729,39.02,78596.15,0.0,0.58396,0.00013,31.11862]
[1776865484767,39.02,78596.15,0.0,0.58396,0.00013,31.11862]
[1776865484800,39.02,78589.4,0.0,0.58311,0.00013,31.13019]
[1776865486490,39.02,78580.28,0.0,0.58197,0.00013,31.14564]
[1776865491528,39.03,78579.38,0.0,0.58185,0.00013,31.14726]
[1776865494549,39.03,78586.41,0.0,0.58272,0.00013,31.13552]
[1776865495482,39.03,78586.41,0.0,0.58272,0.00013,31.13552]
[1776865495691,39.03,78586.41,0.0,0.58272,0.00013,31.13552]
[1776865495724,39.03,78595.84,0.0,0.5839,0.00013,31.11945]
[1776865498189,39.03,78596.15,0.0,0.58394,0.00013,31.11892]
[1776865498234,39.03,78596.15,0.0,0.58394,0.00013,31.11892]
[1776865498290,39.03,78602.89,0.0,0.58479,0.00013,31.10725]
[1776865498423,39.03,78602.89,0.0,0.58479,0.00013,31.10725]
[1776865501396,39.03,78602.17,0.0,0.58469,0.00013,31.10853]
[1776865501443,39.03,78602.17,0.0,0.58469,0.00013,31.10853]
[1776865502236,39.03,78602.17,0.0,0.58469,0.00013,31.10853]
[1776865502293,39.03,78593.36,0.0,0.58359,0.00013,31.12377]
[1776865503214,39.04,78598.16,0.0,0.58419,0.00013,31.11553]
[1776865503638,39.04,78598.16,0.0,0.58419,0.00013,31.11553]
[1776865505792,39.04,78599.49,0.0,0.58435,0.00013,31.11326]
[1776865505951,39.04,78599.49,0.0,0.58435,0.00013,31.11326]
[1776865506138,39.04,78599.49,0.0,0.58435,0.00013,31.11326]
[1776865506261,39.04,78614.02,0.0,0.58617,0.00013,31.08777]
[1776865506409,39.04,78614.02,0.0,0.58617,0.00013,31.08777]
[1776865506529,39.04,78614.02,0.0,0.58617,0.00013,31.08777]
[1776865506782,39.04,78614.02,0.0,0.58617,0.00013,31.08777]
[1776865506868,39.04,78614.02,0.0,0.58617,0.00013,31.08777]
[1776865506943,39.04,78614.02,0.0,0.58617,0.00013,31.08777]
[1776865506969,39.04,78622.45,0.0,0.58722,0.00012,31.0727]
[1776865508661,39.04,78624.16,0.0,0.58744,0.00012,31.06958]
[1776865510461,39.04,78629.11,0.0,0.58806,0.00012,31.06058]
[1776865510519,39.04,78629.11,0.0,0.58806,0.00012,31.06058]
[1776865510683,39.04,78629.11,0.0,0.58806,0.00012,31.06058]
[1776865510902,39.04,78629.11,0.0,0.58806,0.00012,31.06058]
[1776865510974,39.04,78629.11,0.0,0.58806,0.00012,31.06058]
[1776865511076,39.04,78629.11,0.0,0.58806,0.00012,31.06058]
[1776865513323,39.04,78617.45,0.0,0.5866,0.00013,31.08161]
[1776865513450,39.04,78617.45,0.0,0.5866,0.00013,31.08161]
[1776865513612,39.04,78617.45,0.0,0.5866,0.00013,31.08161]
[1776865513714,39.04,78608.05,0.0,0.58542,0.00013,31.09832]
[1776865515192,39.04,78608.05,0.0,0.58542,0.00013,31.09832]
[1776865515252,39.04,78608.05,0.0,0.58542,0.00013,31.09832]
[1776865515293,39.04,78607.69,0.0,0.58538,0.00013,31.09899]
[1776865515340,39.04,78607.69,0.0,0.58538,0.00013,31.09899]
[1776865515442,39.04,78607.69,0.0,0.58538,0.00013,31.09899]
[1776865515560,39.04,78607.69,0.0,0.58538,0.00013,31.09899]
[1776865515713,39.04,78607.69,0.0,0.58538,0.00013,31.09899]
[1776865515732,39.04,78619.88,0.0,0.5869,0.00013,31.07733]
[1776865516710,39.04,78619.88,0.0,0.5869,0.00013,31.0773]
[1776865517716,39.04,78634.01,0.0,0.58867,0.00012,31.05163]
[1776865522081,39.04,78635.39,0.0,0.58884,0.00012,31.04908]
[1776865522128,39.04,78635.39,0.0,0.58884,0.00012,31.04908]
[1776865522182,39.04,78622.14,0.0,0.58719,0.00012,31.07323]
[1776865522380,39.04,78622.14,0.0,0.58719,0.00012,31.07323]
[1776865522756,39.04,78622.14,0.0,0.58719,0.00012,31.07325]
[1776865523763,39.04,78613.01,0.0,0.58604,0.00013,31.08961]
[1776865524771,39.04,78606.97,0.0,0.58528,0.00013,31.1003]
[1776865525846,39.04,78606.97,0.0,0.58528,0.00013,31.1003]
[1776865525897,39.04,78606.97,0.0,0.58528,0.00013,31.1003]
[1776865525996,39.04,78606.97,0.0,0.58528,0.00013,31.1003]
[1776865526053,39.04,78602.53,0.0,0.58473,0.00013,31.10809]
[1776865531158,39.04,78601.45,0.0,0.58459,0.00013,31.11007]
[1776865531196,39.04,78601.45,0.0,0.58459,0.00013,31.11007]
[1776865531286,39.04,78592.53,0.0,0.58347,0.00013,31.12249]
[1776865531726,39.04,78592.53,0.0,0.58347,0.00013,31.12249]
[1776865531828,39.04,78597.43,0.0,0.58409,0.00013,31.11407]
[1776865532453,39.04,78597.43,0.0,0.58409,0.00013,31.11407]
[1776865532882,39.04,78597.43,0.0,0.58409,0.00013,31.11407]
[1776865532912,39.04,78614.9,0.0,0.58627,0.00013,31.08346]
[1776865534906,39.04,78614.9,0.0,0.58627,0.00013,31.08346]
[1776865534975,39.04,78614.9,0.0,0.58627,0.00013,31.08346]
[1776865535197,39.04,78614.9,0.0,0.58627,0.00013,31.08346]
[1776865535284,39.04,78616.66,0.0,0.5865,0.00013,31.08028]
[1776865537092,39.04,78616.66,0.0,0.5865,0.00013,31.08028]
[1776865537132,39.04,78616.66,0.0,0.5865,0.00013,31.08028]
[1776865537277,39.04,78616.66,0.0,0.5865,0.00013,31.08028]
[1776865537322,39.04,78626.37,0.0,0.58771,0.00012,31.06277]
[1776865538062,39.04,78626.37,0.0,0.58771,0.00012,31.06277]
[1776865538096,39.04,78626.37,0.0,0.58771,0.00012,31.06277]
[1776865538300,39.04,78626.37,0.0,0.58771,0.00012,31.06277]
[1776865538314,39.04,78630.01,0.0,0.58817,0.00012,31.05613]
[1776865540296,39.04,78629.62,0.0,0.58812,0.00012,31.05684]
[1776865540331,39.04,78629.62,0.0,0.58812,0.00012,31.05684]
[1776865540364,39.04,78623.94,0.0,0.58741,0.00012,31.06714]
[1776865540690,39.04,78623.94,0.0,0.58741,0.00012,31.06714]
[1776865540754,39.04,78623.94,0.0,0.58741,0.00012,31.06714]
[1776865540966,39.04,78623.94,0.0,0.58741,0.00012,31.06714]
[1776865540990,39.04,78635.65,0.0,0.58887,0.00012,31.04577]
[1776865542901,39.04,78638.74,0.0,0.58926,0.00012,31.04004]
[1776865544915,39.04,78631.06,0.0,0.5883,0.00012,31.05418]
[1776865545925,39.04,78622.43,0.0,0.58722,0.00012,31.06985]
[1776865547938,39.04,78627.75,0.0,0.58789,0.00012,31.0602]
[1776865548945,39.04,78636.76,0.0,0.58901,0.00012,31.04367]
[1776865549952,39.04,78637.02,0.0,0.58905,0.00012,31.04319]
[1776865551863,39.04,78637.1,0.0,0.58906,0.00012,31.04304]
[1776865551963,39.04,78637.1,0.0,0.58906,0.00012,31.04304]
[1776865551968,39.04,78637.1,0.0,0.58906,0.00012,31.04304]
[1776865552051,39.04,78637.1,0.0,0.58906,0.00012,31.04304]
[1776865552074,39.04,78637.1,0.0,0.58906,0.00012,31.04304]
[1776865552261,39.04,78637.1,0.0,0.58906,0.00012,31.04304]
[1776865552360,39.04,78653.94,0.0,0.59116,0.00012,31.01149]
[1776865553625,39.04,78654.96,0.0,0.59128,0.00012,31.00955]
[1776865553693,39.04,78654.96,0.0,0.59128,0.00012,31.00955]
[1776865553808,39.04,78654.96,0.0,0.59128,0.00012,31.00955]
[1776865554014,39.04,78654.96,0.0,0.59128,0.00012,31.00955]
[1776865554030,39.04,78643.25,0.0,0.58982,0.00012,31.03166]
[1776865555997,39.04,78633.87,0.0,0.58865,0.00012,31.04906]
[1776865557003,39.04,78634.74,0.0,0.58876,0.00012,31.04745]
[1776865558011,39.04,78644.98,0.0,0.59004,0.00012,31.02844]
[1776865559018,39.04,78643.56,0.0,0.58986,0.00012,31.0311]
[1776865559651,39.04,78643.56,0.0,0.58986,0.00012,31.0311]
[1776865559831,39.04,78643.56,0.0,0.58986,0.00012,31.0311]
[1776865559869,39.04,78643.56,0.0,0.58986,0.00012,31.0311]
[1776865560021,39.04,78643.56,0.0,0.58986,0.00012,31.0311]
[1776865560209,39.04,78643.56,0.0,0.58986,0.00012,31.0311]
[1776865560339,39.04,78651.43,0.0,0.59084,0.00012,31.01631]
[1776865560627,39.04,78651.43,0.0,0.59084,0.00012,31.01631]
[1776865561050,39.04,78651.43,0.0,0.59084,0.00012,31.01631]
[1776865562057,39.04,78656.74,0.0,0.5915,0.00012,31.00624]
[1776865562446,39.04,78656.74,0.0,0.5915,0.00012,31.00624]
[1776865562548,39.04,78656.74,0.0,0.5915,0.00012,31.00624]
[1776865562763,39.04,78656.74,0.0,0.5915,0.00012,31.00624]
[1776865563103,39.04,78656.74,0.0,0.5915,0.00012,31.00624]
[1776865563146,39.04,78656.74,0.0,0.5915,0.00012,31.00624]
[1776865563330,39.04,78656.74,0.0,0.5915,0.00012,31.00624]
[1776865563370,39.04,78641.16,0.0,0.58956,0.00012,31.03562]
[1776865565079,39.04,78643.31,0.0,0.58983,0.00012,31.03162]
[1776865566119,39.04,78643.31,0.0,0.58983,0.00012,31.03162]
[1776865566133,39.04,78643.31,0.0,0.58983,0.00012,31.03162]
[1776865566160,39.04,78643.31,0.0,0.58983,0.00012,31.03162]
[1776865566217,39.04,78643.31,0.0,0.58983,0.00012,31.03162]
[1776865566278,39.04,78643.31,0.0,0.58983,0.00012,31.03162]
[1776865566294,39.05,78654.72,0.0,0.59124,0.00012,31.01022]
[1776865569106,39.05,78663.17,0.0,0.59229,0.00012,30.99413]
[1776865570700,39.05,78660.21,0.0,0.59192,0.00012,30.99985]
[1776865570754,39.05,78660.21,0.0,0.59192,0.00012,30.99985]
[1776865570795,39.05,78660.21,0.0,0.59192,0.00012,30.99985]
[1776865571122,39.05,78656.61,0.0,0.59147,0.00012,31.00676]
[1776865572687,39.05,78657.64,0.0,0.5916,0.00012,31.00482]
[1776865572716,39.05,78657.64,0.0,0.5916,0.00012,31.00482]
[1776865572853,39.05,78657.64,0.0,0.5916,0.00012,31.00482]
[1776865573144,39.05,78657.64,0.0,0.5916,0.00012,31.00482]
[1776865573202,39.05,78657.64,0.0,0.5916,0.00012,31.00482]
[1776865573308,39.05,78657.64,0.0,0.5916,0.00012,31.00482]
[1776865573697,39.05,78654.36,0.0,0.59119,0.00012,31.01111]
[1776865573776,39.05,78654.36,0.0,0.59119,0.00012,31.01111]
[1776865573938,39.05,78654.36,0.0,0.59119,0.00012,31.01111]
[1776865574141,39.05,78654.36,0.0,0.59119,0.00012,31.01111]
[1776865579177,39.05,78650.94,0.0,0.59076,0.00012,31.01768]
[1776865580184,39.06,78657.74,0.0,0.5916,0.00012,31.00481]
[1776865581891,39.06,78660.44,0.0,0.59194,0.00012,30.99966]
[1776865582072,39.06,78660.44,0.0,0.59194,0.00012,30.99966]
[1776865582278,39.06,78660.44,0.0,0.59194,0.00012,30.99966]
[1776865582365,39.06,78661.57,0.0,0.59208,0.00012,30.99749]
[1776865582478,39.06,78661.57,0.0,0.59208,0.00012,30.99749]
[1776865582518,39.06,78661.57,0.0,0.59208,0.00012,30.99749]
[1776865582805,39.06,78661.57,0.0,0.59208,0.00012,30.99749]
[1776865583205,39.06,78661.57,0.0,0.59207,0.00012,30.99754]
[1776865584318,39.06,78661.57,0.0,0.59207,0.00012,30.99754]
[1776865584361,39.06,78661.57,0.0,0.59207,0.00012,30.99754]
[1776865584394,39.06,78661.57,0.0,0.59207,0.00012,30.99754]
[1776865584373,39.06,78661.3,0.0,0.59204,0.00012,30.99809]
[1776865584453,39.06,78661.3,0.0,0.59204,0.00012,30.99809]
[1776865584462,39.06,78661.3,0.0,0.59204,0.00012,30.99809]
[1776865585219,39.06,78661.07,0.0,0.59201,0.00012,30.99855]
[1776865586294,39.06,78653.97,0.0,0.59112,0.00012,31.0121]
[1776865586782,39.06,78653.97,0.0,0.59112,0.00012,31.0121]
[1776865586838,39.06,78653.97,0.0,0.59112,0.00012,31.0121]
[1776865586976,39.06,78653.97,0.0,0.59112,0.00012,31.0121]
[1776865587037,39.06,78653.97,0.0,0.59112,0.00012,31.0121]
[1776865587265,39.06,78662.41,0.0,0.59218,0.00012,30.99598]
[1776865587934,39.06,78662.41,0.0,0.59218,0.00012,30.99598]
[1776865588257,39.06,78677.35,0.0,0.59403,0.00012,30.96694]
[1776865588464,39.06,78677.35,0.0,0.59403,0.00012,30.96694]
[1776865589269,39.06,78698.59,0.0,0.59667,0.00012,30.92448]
[1776865589679,39.06,78698.59,0.0,0.59667,0.00012,30.92448]
[1776865590041,39.06,78698.59,0.0,0.59667,0.00012,30.92448]
[1776865590311,39.06,78729.02,0.0,0.60044,0.00012,30.86127]
[1776865591286,39.06,78751.45,0.0,0.60322,0.00012,30.80987]
[1776865591543,39.06,78751.45,0.0,0.60322,0.00012,30.80987]
[1776865591809,39.06,78751.45,0.0,0.60322,0.00012,30.80987]
[1776865591916,39.06,78751.45,0.0,0.60322,0.00012,30.80987]
[1776865592317,39.06,78734.86,0.0,0.60117,0.00012,30.84583]
[1776865592987,39.06,78734.86,0.0,0.60117,0.00012,30.84583]
[1776865593386,39.06,78734.86,0.0,0.60117,0.00012,30.84583]
[1776865593368,39.06,78723.13,0.0,0.59972,0.00012,30.87075]
[1776865593723,39.06,78723.13,0.0,0.59972,0.00012,30.87075]
[1776865594325,39.06,78700.32,0.0,0.59689,0.00012,30.91807]
[1776865594735,39.06,78700.32,0.0,0.59689,0.00012,30.91807]
[1776865594945,39.06,78700.32,0.0,0.59689,0.00012,30.91807]
[1776865595016,39.06,78700.32,0.0,0.59689,0.00012,30.91807]
[1776865595330,39.06,78678.48,0.0,0.59417,0.00012,30.96189]
[1776865596129,39.06,78678.48,0.0,0.59417,0.00012,30.96189]
[1776865596336,39.07,78686.63,0.0,0.59518,0.00012,30.94576]
[1776865597343,39.07,78696.28,0.0,0.59638,0.00012,30.9264]
[1776865598348,39.07,78698.24,0.0,0.59662,0.00012,30.92248]
[1776865600366,39.07,78689.05,0.0,0.59548,0.00012,30.94105]
[1776865601372,39.07,78670.83,0.0,0.59321,0.00012,30.9771]
[1776865602377,39.07,78663.68,0.0,0.59232,0.00012,30.99098]
[1776865604399,39.07,78658.35,0.0,0.59165,0.00012,31.00125]
[1776865605404,39.07,78678.96,0.0,0.59421,0.00012,30.96128]
[1776865606413,39.07,78686.1,0.0,0.5951,0.00012,30.94716]
[1776865608429,39.08,78688.01,0.0,0.59533,0.00012,30.94343]
[1776865609440,39.08,78677.2,0.0,0.59399,0.00012,30.96491]
[1776865610123,39.08,78677.2,0.0,0.59399,0.00012,30.96491]
[1776865610195,39.08,78677.2,0.0,0.59399,0.00012,30.96491]
[1776865610307,39.08,78677.2,0.0,0.59399,0.00012,30.96491]
[1776865610402,39.08,78677.2,0.0,0.59399,0.00012,30.96491]
[1776865610446,39.08,78672.92,0.0,0.59345,0.00012,30.97333]
[1776865610757,39.08,78672.92,0.0,0.59345,0.00012,30.97333]
[1776865610795,39.08,78672.92,0.0,0.59345,0.00012,30.97333]
[1776865611453,39.08,78662.08,0.0,0.5921,0.00012,30.99436]
[1776865612459,39.08,78660.98,0.0,0.59196,0.00012,30.9965]
[1776865613819,39.08,78664.95,0.0,0.59246,0.00012,30.98891]
[1776865613858,39.08,78664.95,0.0,0.59246,0.00012,30.98891]
[1776865614089,39.08,78662.83,0.0,0.59219,0.00012,30.99302]
[1776865614767,39.08,78662.83,0.0,0.59219,0.00012,30.99302]
[1776865614826,39.08,78662.83,0.0,0.59219,0.00012,30.99302]
[1776865614896,39.08,78662.83,0.0,0.59219,0.00012,30.99302]
[1776865614914,39.08,78662.83,0.0,0.59219,0.00012,30.99302]
[1776865614941,39.08,78662.83,0.0,0.59219,0.00012,30.99302]
[1776865615003,39.08,78662.83,0.0,0.59219,0.00012,30.99302]
[1776865615071,39.08,78656.91,0.0,0.59145,0.00012,31.00436]
[1776865616486,39.08,78647.89,0.0,0.59033,0.00012,31.02143]
[1776865617493,39.08,78642.74,0.0,0.58969,0.00012,31.03105]
[1776865619237,39.08,78642.74,0.0,0.58969,0.00012,31.03105]
[1776865619451,39.08,78642.74,0.0,0.58969,0.00012,31.03105]
[1776865619276,39.08,78632.26,0.0,0.58838,0.00012,31.05039]
[1776865619858,39.08,78632.26,0.0,0.58838,0.00012,31.05039]
[1776865619953,39.08,78632.26,0.0,0.58838,0.00012,31.05039]
[1776865619974,39.08,78632.26,0.0,0.58838,0.00012,31.05039]
[1776865620067,39.08,78632.26,0.0,0.58838,0.00012,31.05039]
[1776865620169,39.08,78624.69,0.0,0.58743,0.00012,31.06414]
[1776865624165,39.08,78632.46,0.0,0.58841,0.00012,31.04994]
[1776865624542,39.08,78632.46,0.0,0.58841,0.00012,31.04993]
[1776865626515,39.08,78633.87,0.0,0.58859,0.00012,31.04734]
[1776865626695,39.08,78633.87,0.0,0.58859,0.00012,31.04734]
[1776865626721,39.08,78638.97,0.0,0.58922,0.00012,31.03793]
[1776865631625,39.08,78638.56,0.0,0.58917,0.00012,31.03868]
[1776865631663,39.08,78638.56,0.0,0.58917,0.00012,31.03868]
[1776865631712,39.08,78638.56,0.0,0.58917,0.00012,31.03868]
[1776865631760,39.08,78638.56,0.0,0.58917,0.00012,31.03868]
[1776865631780,39.08,78649.39,0.0,0.59052,0.00012,31.01847]
[1776865634238,39.08,78660.43,0.0,0.5919,0.00012,30.99751]
[1776865634616,39.08,78659.96,0.0,0.59184,0.00012,30.99845]
[1776865637638,39.08,78666.13,0.0,0.5926,0.00012,30.98667]
[1776865639651,39.08,78673.56,0.0,0.59352,0.00012,30.97228]
[1776865641040,39.08,78673.56,0.0,0.59352,0.00012,30.97228]
[1776865641159,39.08,78673.56,0.0,0.59352,0.00012,30.97228]
[1776865641261,39.08,78662.56,0.0,0.59215,0.00012,30.99361]
[1776865641644,39.08,78662.56,0.0,0.59215,0.00012,30.99361]
[1776865641712,39.08,78662.56,0.0,0.59215,0.00012,30.99361]
[1776865641755,39.09,78658.73,0.0,0.59167,0.00012,31.00097]
[1776865644699,39.09,78654.4,0.0,0.59113,0.00012,31.00926]
[1776865645702,39.09,78660.61,0.0,0.5919,0.00012,30.99747]
[1776865647751,39.09,78663.49,0.0,0.59226,0.00012,30.99197]
[1776865650739,39.09,78670.42,0.0,0.59312,0.00012,30.97869]
[1776865651691,39.09,78670.42,0.0,0.59312,0.00012,30.97869]
[1776865651747,39.09,78670.42,0.0,0.59312,0.00012,30.97869]
[1776865651856,39.09,78670.42,0.0,0.59312,0.00012,30.97869]
[1776865651953,39.09,78694.26,0.0,0.59608,0.00012,30.92847]
[1776865652894,39.09,78694.26,0.0,0.59608,0.00012,30.92847]
[1776865652933,39.09,78694.26,0.0,0.59608,0.00012,30.92847]
[1776865653106,39.09,78694.26,0.0,0.59608,0.00012,30.92847]
[1776865653138,39.09,78694.26,0.0,0.59608,0.00012,30.92847]
[1776865653214,39.09,78694.26,0.0,0.59608,0.00012,30.92847]
[1776865653257,39.09,78694.44,0.0,0.59611,0.00012,30.92812]
[1776865653527,39.09,78694.44,0.0,0.59611,0.00012,30.92812]
[1776865653934,39.09,78694.44,0.0,0.59611,0.00012,30.92812]
[1776865653993,39.09,78694.44,0.0,0.59611,0.00012,30.92812]
[1776865654191,39.09,78694.44,0.0,0.59611,0.00012,30.92812]
[1776865654292,39.09,78686.95,0.0,0.59517,0.00012,30.94316]
[1776865654966,39.09,78686.95,0.0,0.59517,0.00012,30.94316]
[1776865655005,39.09,78686.95,0.0,0.59517,0.00012,30.94316]
[1776865655208,39.09,78686.95,0.0,0.59517,0.00012,30.94316]
[1776865655310,39.09,78688.06,0.0,0.59531,0.00012,30.94097]
[1776865657092,39.09,78688.06,0.0,0.59531,0.00012,30.94099]
[1776865657162,39.09,78688.06,0.0,0.59531,0.00012,30.94099]
[1776865657248,39.09,78688.06,0.0,0.59531,0.00012,30.94099]
[1776865657349,39.09,78690.79,0.0,0.59565,0.00012,30.93554]
[1776865661983,39.1,78693.36,0.0,0.59596,0.00012,30.93044]
[1776865662259,39.1,78693.36,0.0,0.59596,0.00012,30.93044]
[1776865662417,39.1,78693.36,0.0,0.59596,0.00012,30.93044]
[1776865662464,39.09,78721.96,0.0,0.59951,0.00012,30.87156]
[1776865662600,39.09,78721.96,0.0,0.59951,0.00012,30.87156]
[1776865663240,39.09,78721.96,0.0,0.59951,0.00012,30.87156]
[1776865663423,39.09,78721.96,0.0,0.59951,0.00012,30.87156]
[1776865663475,39.1,78714.17,0.0,0.59855,0.00012,30.88785]
[1776865663878,39.1,78714.17,0.0,0.59855,0.00012,30.88785]
[1776865663958,39.1,78703.77,0.0,0.59725,0.00012,30.90932]
[1776865664650,39.1,78703.77,0.0,0.59725,0.00012,30.90932]
[1776865664779,39.1,78703.77,0.0,0.59725,0.00012,30.90932]
[1776865664840,39.1,78703.77,0.0,0.59725,0.00012,30.90932]
[1776865664871,39.1,78703.77,0.0,0.59725,0.00012,30.90932]
[1776865664967,39.1,78722.02,0.0,0.59952,0.00012,30.8715]
[1776865665851,39.1,78722.02,0.0,0.59951,0.00012,30.87157]
[1776865666858,39.1,78730.07,0.0,0.6005,0.00012,30.85462]
[1776865670888,39.1,78728.07,0.0,0.60025,0.00012,30.85901]
[1776865670963,39.1,78728.07,0.0,0.60025,0.00012,30.85901]
[1776865671110,39.1,78728.07,0.0,0.60025,0.00012,30.85901]
[1776865671174,39.1,78728.07,0.0,0.60025,0.00012,30.85901]
[1776865671254,39.1,78712.28,0.0,0.59829,0.00012,30.89209]
[1776865671899,39.1,78712.28,0.0,0.59829,0.00012,30.8921]
[1776865672904,39.1,78707.07,0.0,0.59765,0.00012,30.90289]
[1776865674525,39.11,78694.62,0.0,0.5961,0.00012,30.92826]
[1776865675937,39.11,78688.33,0.0,0.59532,0.00012,30.94091]
[1776865677388,39.11,78688.33,0.0,0.59532,0.00012,30.94091]
[1776865677444,39.11,78688.33,0.0,0.59532,0.00012,30.94091]
[1776865677475,39.11,78675.65,0.0,0.59374,0.00012,30.96608]
[1776865678525,39.11,78675.65,0.0,0.59374,0.00012,30.96608]
[1776865678575,39.11,78675.65,0.0,0.59374,0.00012,30.96612]
[1776865678946,39.11,78674.72,0.0,0.59362,0.00012,30.96797]
[1776865680964,39.11,78681.19,0.0,0.59442,0.00012,30.95529]
[1776865681870,39.11,78681.19,0.0,0.59442,0.00012,30.95529]
[1776865681962,39.11,78681.19,0.0,0.59442,0.00012,30.95529]
[1776865682477,39.11,78681.19,0.0,0.59442,0.00012,30.95529]
[1776865682550,39.11,78658.18,0.0,0.59156,0.00012,31.0]
[1776865682739,39.11,78658.18,0.0,0.59156,0.00012,31.0]
[1776865682794,39.11,78658.18,0.0,0.59156,0.00012,31.0]
[1776865683157,39.11,78658.18,0.0,0.59156,0.00012,31.0]
[1776865683217,39.11,78658.18,0.0,0.59156,0.00012,31.0]
[1776865683300,39.11,78654.08,0.0,0.59105,0.00012,31.0078]
[1776865684993,39.11,78639.78,0.0,0.58927,0.00012,31.03457]
[1776865685754,39.11,78639.78,0.0,0.58927,0.00012,31.03457]
[1776865685805,39.11,78639.78,0.0,0.58927,0.00012,31.03457]
[1776865686002,39.11,78632.21,0.0,0.58832,0.00012,31.04847]
[1776865687028,39.11,78626.96,0.0,0.58767,0.00012,31.05801]
[1776865687955,39.11,78626.96,0.0,0.58767,0.00012,31.05801]
[1776865688009,39.11,78626.96,0.0,0.58767,0.00012,31.05801]
[1776865688075,39.11,78620.18,0.0,0.58683,0.00012,31.0702]
[1776865689044,39.11,78613.21,0.0,0.58595,0.00012,31.08261]
[1776865690048,39.11,78606.5,0.0,0.58512,0.00012,31.09438]
[1776865693558,39.11,78610.66,0.0,0.58564,0.00012,31.08704]
[1776865693645,39.11,78612.52,0.0,0.58587,0.00012,31.08377]
[1776865694086,39.11,78609.04,0.0,0.58544,0.00012,31.08991]
[1776865696145,39.11,78603.0,0.0,0.58468,0.00012,31.10048]
[1776865697143,39.11,78603.0,0.0,0.58468,0.00012,31.10048]
[1776865699156,39.11,78609.42,0.0,0.58548,0.00012,31.08924]
[1776865702351,39.11,78604.29,0.0,0.58484,0.00012,31.09823]
[1776865702606,39.11,78558.94,0.0,0.57916,0.00013,31.17402]
[1776865703159,39.11,78558.94,0.0,0.57916,0.00013,31.17402]
[1776865703378,39.11,78558.94,0.0,0.57916,0.00013,31.17402]
[1776865703485,39.11,78544.56,0.0,0.57736,0.00013,31.19672]
[1776865704177,39.11,78544.56,0.0,0.57736,0.00013,31.19672]
[1776865704264,39.11,78544.56,0.0,0.57736,0.00013,31.19672]
[1776865704365,39.11,78523.99,0.0,0.57477,0.00013,31.22805]
[1776865704688,39.11,78523.99,0.0,0.57477,0.00013,31.22805]
[1776865705202,39.11,78523.99,0.0,0.57477,0.00013,31.22805]
[1776865705219,39.11,78528.57,0.0,0.57535,0.00013,31.22117]
[1776865705771,39.11,78528.57,0.0,0.57535,0.00013,31.22117]
[1776865706211,39.11,78528.93,0.0,0.5754,0.00013,31.22062]
[1776865707217,39.11,78522.07,0.0,0.57453,0.00013,31.23088]
[1776865708231,39.11,78516.06,0.0,0.57378,0.00013,31.23973]
[1776865710242,39.11,78523.5,0.0,0.57471,0.00013,31.22872]
[1776865713266,39.11,78536.62,0.0,0.57637,0.00013,31.20595]
[1776865714285,39.11,78536.62,0.0,0.57637,0.00013,31.20595]
[1776865714354,39.11,78536.62,0.0,0.57637,0.00013,31.20595]
[1776865714432,39.11,78539.83,0.0,0.57677,0.00013,31.20102]
[1776865714732,39.11,78539.83,0.0,0.57677,0.00013,31.20102]
[1776865717293,39.11,78546.73,0.0,0.57764,0.00013,31.1903]
[1776865718442,39.11,78546.73,0.0,0.57764,0.00013,31.1903]
[1776865719444,39.11,78545.48,0.0,0.57748,0.00013,31.19226]
[1776865719758,39.11,78542.37,0.0,0.57709,0.00013,31.19709]
[1776865722157,39.11,78540.31,0.0,0.57683,0.00013,31.20027]
[1776865727026,39.11,78535.77,0.0,0.57626,0.00013,31.20725]
[1776865727364,39.11,78543.56,0.0,0.57724,0.00013,31.19524]
[1776865728369,39.11,78551.38,0.0,0.57822,0.00013,31.183]
[1776865729376,39.11,78558.13,0.0,0.57907,0.00013,31.17229]
[1776865730384,39.11,78552.07,0.0,0.57831,0.00013,31.18192]
[1776865731765,39.11,78556.74,0.0,0.57889,0.00013,31.17452]
[1776865731843,39.11,78556.74,0.0,0.57889,0.00013,31.17452]
[1776865732046,39.11,78556.74,0.0,0.57889,0.00013,31.17452]
[1776865732462,39.11,78556.74,0.0,0.57889,0.00013,31.17452]
[1776865732580,39.11,78556.74,0.0,0.57889,0.00013,31.17452]
[1776865732509,39.11,78568.36,0.0,0.58035,0.00013,31.15578]
[1776865732723,39.11,78568.36,0.0,0.58035,0.00013,31.15578]
[1776865732825,39.11,78568.36,0.0,0.58035,0.00013,31.15578]
[1776865732914,39.11,78568.36,0.0,0.58035,0.00013,31.15578]
[1776865733182,39.11,78568.36,0.0,0.58035,0.00013,31.15578]
[1776865733241,39.11,78568.36,0.0,0.58035,0.00013,31.15578]
[1776865733304,39.11,78568.36,0.0,0.58035,0.00013,31.15578]
[1776865733505,39.11,78568.36,0.0,0.58035,0.00013,31.15578]
[1776865733591,39.11,78557.37,0.0,0.57897,0.00013,31.17352]
[1776865735422,39.11,78566.37,0.0,0.5801,0.00013,31.15904]
[1776865735728,39.11,78566.37,0.0,0.5801,0.00013,31.15904]
[1776865735788,39.11,78566.37,0.0,0.5801,0.00013,31.15904]
[1776865735987,39.11,78566.37,0.0,0.5801,0.00013,31.15904]
[1776865736426,39.11,78573.7,0.0,0.58102,0.00013,31.14706]
[1776865739446,39.11,78579.51,0.0,0.58175,0.00013,31.13747]
[1776865739817,39.11,78579.51,0.0,0.58175,0.00013,31.13747]
[1776865739849,39.11,78579.51,0.0,0.58175,0.00013,31.13747]
[1776865740007,39.11,78579.51,0.0,0.58175,0.00013,31.13747]
[1776865740453,39.11,78578.14,0.0,0.58157,0.00013,31.13976]
[1776865741460,39.11,78593.67,0.0,0.58352,0.00013,31.11363]
[1776865741870,39.11,78593.67,0.0,0.58352,0.00013,31.11363]
[1776865744381,39.12,78592.26,0.0,0.58334,0.00013,31.11608]
[1776865744506,39.12,78592.26,0.0,0.58334,0.00013,31.11608]
[1776865744544,39.12,78623.03,0.0,0.58718,0.00012,31.06224]
[1776865745004,39.12,78623.03,0.0,0.58718,0.00012,31.06224]
[1776865745489,39.12,78622.86,0.0,0.58716,0.00012,31.06253]
[1776865745738,39.12,78622.86,0.0,0.58716,0.00012,31.06253]
[1776865745798,39.12,78622.86,0.0,0.58716,0.00012,31.06253]
[1776865745848,39.12,78622.86,0.0,0.58716,0.00012,31.06253]
[1776865746495,39.12,78623.46,0.0,0.58723,0.00012,31.06144]
[1776865749526,39.12,78633.86,0.0,0.58853,0.00012,31.04253]
[1776865751532,39.12,78642.29,0.0,0.58958,0.00012,31.02698]
[1776865756569,39.11,78638.2,0.0,0.58908,0.00012,31.03454]
[1776865759591,39.11,78630.11,0.0,0.58807,0.00012,31.04933]
[1776865760597,39.11,78617.17,0.0,0.58645,0.00012,31.07264]
[1776865762028,39.11,78612.6,0.0,0.58588,0.00012,31.08075]
[1776865762088,39.11,78612.6,0.0,0.58588,0.00012,31.08075]
[1776865762174,39.11,78612.6,0.0,0.58588,0.00012,31.08075]
[1776865762570,39.11,78612.6,0.0,0.58588,0.00012,31.08075]
[1776865762614,39.11,78612.6,0.0,0.58588,0.00012,31.08075]
[1776865762668,39.11,78612.6,0.0,0.58588,0.00012,31.08075]
[1776865762780,39.11,78612.6,0.0,0.58588,0.00012,31.08075]
[1776865763319,39.11,78612.6,0.0,0.58588,0.00012,31.08075]
[1776865763450,39.11,78612.6,0.0,0.58588,0.00012,31.08075]
[1776865763623,39.12,78602.15,0.0,0.58457,0.00012,31.09908]
[1776865763962,39.12,78602.15,0.0,0.58457,0.00012,31.09908]
[1776865764280,39.12,78602.15,0.0,0.58457,0.00012,31.09908]
[1776865764332,39.12,78602.15,0.0,0.58457,0.00012,31.09908]
[1776865764636,39.12,78578.75,0.0,0.58164,0.00013,31.13882]
[1776865765091,39.12,78578.75,0.0,0.58164,0.00013,31.13882]
[1776865765641,39.12,78566.73,0.0,0.58014,0.00013,31.15858]
[1776865767651,39.12,78574.32,0.0,0.58109,0.00013,31.14618]
[1776865768632,39.12,78574.32,0.0,0.58109,0.00013,31.14618]
[1776865768661,39.12,78575.87,0.0,0.58128,0.00013,31.14362]
[1776865768719,39.12,78575.87,0.0,0.58128,0.00013,31.14362]
[1776865768775,39.12,78575.87,0.0,0.58128,0.00013,31.14362]
[1776865770600,39.12,78575.28,0.0,0.58121,0.00013,31.1446]
[1776865771042,39.12,78575.28,0.0,0.58121,0.00013,31.1446]
[1776865771140,39.12,78592.28,0.0,0.58334,0.00013,31.11314]
[1776865772690,39.12,78601.23,0.0,0.58446,0.00013,31.0978]
[1776865777728,39.12,78588.15,0.0,0.58282,0.00013,31.12029]
[1776865778732,39.12,78582.83,0.0,0.58215,0.00013,31.12925]
[1776865779741,39.12,78572.62,0.0,0.58087,0.00013,31.14617]
[1776865780748,39.12,78574.71,0.0,0.58113,0.00013,31.14274]
[1776865782240,39.12,78574.71,0.0,0.58113,0.00013,31.14274]
[1776865782309,39.12,78574.71,0.0,0.58113,0.00013,31.14274]
[1776865782502,39.12,78574.71,0.0,0.58113,0.00013,31.14274]
[1776865782604,39.13,78594.62,0.0,0.58362,0.00013,31.10933]
[1776865784235,39.13,78594.62,0.0,0.58362,0.00013,31.10933]
[1776865784290,39.13,78594.62,0.0,0.58362,0.00013,31.10933]
[1776865784353,39.13,78594.62,0.0,0.58362,0.00013,31.10933]
[1776865784450,39.13,78605.75,0.0,0.58501,0.00012,31.09012]
[1776865786014,39.13,78602.8,0.0,0.58464,0.00012,31.09526]
[1776865786068,39.13,78602.8,0.0,0.58464,0.00012,31.09526]
[1776865786205,39.13,78602.8,0.0,0.58464,0.00012,31.09526]
[1776865786306,39.13,78601.76,0.0,0.58451,0.00012,31.09708]
[1776865790275,39.13,78603.74,0.0,0.58476,0.00012,31.09368]
[1776865790312,39.13,78603.74,0.0,0.58476,0.00012,31.09368]
[1776865790475,39.13,78603.74,0.0,0.58476,0.00012,31.09368]
[1776865790482,39.13,78598.9,0.0,0.58415,0.00013,31.10211]
[1776865791782,39.13,78598.9,0.0,0.58415,0.00013,31.10211]
[1776865791836,39.13,78598.9,0.0,0.58415,0.00013,31.10211]
[1776865791962,39.13,78598.9,0.0,0.58415,0.00013,31.10211]
[1776865792146,39.13,78598.9,0.0,0.58415,0.00013,31.10211]
[1776865792194,39.13,78598.9,0.0,0.58415,0.00013,31.10211]
[1776865792335,39.13,78598.9,0.0,0.58415,0.00013,31.10211]
[1776865792363,39.13,78598.9,0.0,0.58415,0.00013,31.10211]
[1776865794157,39.13,78597.66,0.0,0.58399,0.00013,31.10429]
[1776865794364,39.13,78597.66,0.0,0.58399,0.00013,31.10429]
[1776865794422,39.13,78597.66,0.0,0.58399,0.00013,31.10429]
[1776865794558,39.13,78597.66,0.0,0.58399,0.00013,31.10429]
[1776865794659,39.13,78601.11,0.0,0.58442,0.00012,31.09838]
[1776865795921,39.13,78601.14,0.0,0.58442,0.00012,31.09835]
[1776865796063,39.13,78601.14,0.0,0.58442,0.00012,31.09835]
[1776865796193,39.13,78601.14,0.0,0.58442,0.00012,31.09835]
[1776865796377,39.13,78601.14,0.0,0.58442,0.00012,31.09835]
[1776865796474,39.13,78626.13,0.0,0.58754,0.00012,31.05417]
[1776865798879,39.13,78632.77,0.0,0.58837,0.00012,31.04209]
[1776865802026,39.13,78635.21,0.0,0.58868,0.00012,31.03761]
[1776865802096,39.13,78635.21,0.0,0.58868,0.00012,31.03761]
[1776865802204,39.13,78635.21,0.0,0.58868,0.00012,31.03761]
[1776865802317,39.13,78635.21,0.0,0.58868,0.00012,31.03761]
[1776865802396,39.13,78635.21,0.0,0.58868,0.00012,31.03761]
[1776865802616,39.13,78635.21,0.0,0.58868,0.00012,31.03761]
[1776865802623,39.13,78635.21,0.0,0.58868,0.00012,31.03761]
[1776865802704,39.13,78635.21,0.0,0.58868,0.00012,31.03761]
[1776865802658,39.13,78620.85,0.0,0.58689,0.00012,31.06366]
[1776865802848,39.13,78620.85,0.0,0.58689,0.00012,31.06366]
[1776865802914,39.13,78620.85,0.0,0.58689,0.00012,31.06366]
[1776865803035,39.13,78620.85,0.0,0.58689,0.00012,31.06366]
[1776865803082,39.13,78628.57,0.0,0.58785,0.00012,31.04975]
[1776865803914,39.13,78628.57,0.0,0.58785,0.00012,31.04973]
[1776865805480,39.13,78649.49,0.0,0.59046,0.00012,31.01112]
[1776865806937,39.13,78655.63,0.0,0.59122,0.00012,30.99963]
[1776865811979,39.14,78658.68,0.0,0.59159,0.00012,30.99394]
[1776865812978,39.14,78666.09,0.0,0.59251,0.00012,30.97978]
[1776865815549,39.14,78670.15,0.0,0.59301,0.00012,30.972]
[1776865817025,39.14,78664.84,0.0,0.59235,0.00012,30.98228]
[1776865818016,39.14,78658.43,0.0,0.59155,0.00012,30.99456]
[1776865819023,39.14,78650.07,0.0,0.59051,0.00012,31.01037]
[1776865822051,39.14,78656.95,0.0,0.59136,0.00012,30.99742]
[1776865823862,39.14,78654.37,0.0,0.59104,0.00012,31.00232]
[1776865823907,39.14,78654.37,0.0,0.59104,0.00012,31.00232]
[1776865823948,39.14,78654.37,0.0,0.59104,0.00012,31.00232]
[1776865823967,39.14,78654.37,0.0,0.59104,0.00012,31.00232]
[1776865824006,39.14,78654.37,0.0,0.59104,0.00012,31.00232]
[1776865824163,39.14,78654.37,0.0,0.59104,0.00012,31.00232]
[1776865824230,39.14,78644.99,0.0,0.58987,0.00012,31.01993]
[1776865825630,39.14,78633.85,0.0,0.58849,0.00012,31.04049]
[1776865827087,39.14,78625.0,0.0,0.58738,0.00012,31.05655]
[1776865828095,39.14,78632.62,0.0,0.58833,0.00012,31.04271]
[1776865830110,39.14,78635.16,0.0,0.58865,0.00012,31.03805]
[1776865832124,39.14,78623.41,0.0,0.5872,0.00012,31.05637]
[1776865832829,39.14,78623.41,0.0,0.5872,0.00012,31.05637]
[1776865832881,39.14,78623.41,0.0,0.5872,0.00012,31.05637]
[1776865833053,39.14,78623.41,0.0,0.5872,0.00012,31.05637]
[1776865833136,39.14,78621.65,0.0,0.58698,0.00012,31.05951]
[1776865834737,39.14,78621.65,0.0,0.58698,0.00012,31.05951]
[1776865834136,39.14,78616.04,0.0,0.58628,0.00012,31.0695]
[1776865834789,39.14,78616.04,0.0,0.58628,0.00012,31.0695]
[1776865834918,39.14,78616.04,0.0,0.58628,0.00012,31.0695]
[1776865835703,39.14,78605.53,0.0,0.58497,0.00012,31.08794]
[1776865838250,39.14,78601.69,0.0,0.58449,0.00012,31.09458]
[1776865838312,39.14,78601.69,0.0,0.58449,0.00012,31.09458]
[1776865838453,39.14,78601.69,0.0,0.58449,0.00012,31.09458]
[1776865838457,39.14,78623.84,0.0,0.58726,0.00012,31.05547]
[1776865839870,39.14,78623.84,0.0,0.58726,0.00012,31.05543]
[1776865840117,39.14,78623.84,0.0,0.58726,0.00012,31.05543]
[1776865840638,39.14,78623.84,0.0,0.58726,0.00012,31.05543]
[1776865840710,39.14,78636.54,0.0,0.58884,0.00012,31.0323]
[1776865841196,39.14,78636.54,0.0,0.58884,0.00012,31.03229]
[1776865842207,39.13,78630.75,0.0,0.58812,0.00012,31.04286]
[1776865844219,39.13,78644.1,0.0,0.58979,0.00012,31.01828]
[1776865845231,39.13,78635.38,0.0,0.5887,0.00012,31.03439]
[1776865847245,39.13,78642.17,0.0,0.58955,0.00012,31.02185]
[1776865849259,39.13,78633.22,0.0,0.58843,0.00012,31.03832]
[1776865850757,39.13,78633.22,0.0,0.58843,0.00012,31.03832]
[1776865850867,39.13,78634.82,0.0,0.58863,0.00012,31.03539]
[1776865851015,39.13,78634.82,0.0,0.58863,0.00012,31.03539]
[1776865851072,39.13,78634.82,0.0,0.58863,0.00012,31.03539]
[1776865851206,39.13,78634.82,0.0,0.58863,0.00012,31.03539]
[1776865851408,39.13,78634.82,0.0,0.58863,0.00012,31.03539]
[1776865851510,39.13,78656.36,0.0,0.59132,0.00012,30.9952]
[1776865852276,39.13,78656.36,0.0,0.59132,0.00012,30.99521]
[1776865853284,39.13,78660.23,0.0,0.5918,0.00012,30.98785]
[1776865857312,39.14,78654.27,0.0,0.59105,0.00012,30.99925]
[1776865858834,39.14,78653.95,0.0,0.59101,0.00012,30.99987]
[1776865858877,39.14,78653.95,0.0,0.59101,0.00012,30.99987]
[1776865858902,39.14,78653.95,0.0,0.59101,0.00012,30.99987]
[1776865858930,39.14,78653.95,0.0,0.59101,0.00012,30.99987]
[1776865858996,39.14,78653.95,0.0,0.59101,0.00012,30.99987]
[1776865859097,39.14,78653.95,0.0,0.59101,0.00012,30.99987]
[1776865859325,39.14,78646.74,0.0,0.59011,0.00012,31.01344]
[1776865860332,39.14,78640.37,0.0,0.58932,0.00012,31.02528]
[1776865862346,39.14,78634.81,0.0,0.58863,0.00012,31.03551]
[1776865863353,39.14,78627.09,0.0,0.58766,0.00012,31.04955]
[1776865865192,39.14,78626.32,0.0,0.58757,0.00012,31.05093]
[1776865865256,39.14,78626.32,0.0,0.58757,0.00012,31.05093]
[1776865865298,39.14,78626.32,0.0,0.58757,0.00012,31.05093]
[1776865865545,39.14,78626.32,0.0,0.58757,0.00012,31.05093]
[1776865865584,39.14,78626.32,0.0,0.58757,0.00012,31.05093]
[1776865865630,39.14,78626.32,0.0,0.58757,0.00012,31.05093]
[1776865865664,39.14,78614.42,0.0,0.58609,0.00012,31.0722]
[1776865866374,39.14,78614.54,0.0,0.5861,0.00012,31.07198]
[1776865868390,39.14,78609.3,0.0,0.58545,0.00012,31.08121]
[1776865868911,39.14,78609.3,0.0,0.58545,0.00012,31.08121]
[1776865868944,39.14,78609.3,0.0,0.58545,0.00012,31.08121]
[1776865868971,39.14,78609.3,0.0,0.58545,0.00012,31.08121]
[1776865869398,39.14,78603.02,0.0,0.58466,0.00012,31.09217]
[1776865870236,39.14,78603.02,0.0,0.58466,0.00012,31.09217]
[1776865870302,39.14,78603.02,0.0,0.58466,0.00012,31.09217]
[1776865870402,39.14,78603.02,0.0,0.58466,0.00012,31.09217]
[1776865870462,39.13,78600.45,0.0,0.58434,0.00012,31.0966]
[1776865871470,39.13,78600.45,0.0,0.58434,0.00012,31.0966]
[1776865871515,39.13,78600.45,0.0,0.58434,0.00012,31.0966]
[1776865871539,39.13,78600.45,0.0,0.58434,0.00012,31.0966]
[1776865871619,39.13,78608.67,0.0,0.58537,0.00012,31.0823]
[1776865871885,39.13,78608.67,0.0,0.58537,0.00012,31.0823]
[1776865871962,39.13,78608.67,0.0,0.58537,0.00012,31.0823]
[1776865871987,39.13,78608.67,0.0,0.58537,0.00012,31.0823]
[1776865872088,39.13,78608.67,0.0,0.58537,0.00012,31.0823]
[1776865872420,39.14,78608.67,0.0,0.58537,0.00012,31.08231]
[1776865873688,39.14,78608.67,0.0,0.58537,0.00012,31.08231]
[1776865873765,39.14,78608.67,0.0,0.58537,0.00012,31.08231]
[1776865873964,39.14,78608.63,0.0,0.58536,0.00012,31.08239]
[1776865874435,39.14,78608.48,0.0,0.58534,0.00012,31.08265]
[1776865875443,39.13,78601.24,0.0,0.58444,0.00012,31.09523]
[1776865875942,39.13,78601.24,0.0,0.58444,0.00012,31.09523]
[1776865875998,39.13,78601.24,0.0,0.58444,0.00012,31.09523]
[1776865876062,39.13,78601.24,0.0,0.58444,0.00012,31.09523]
[1776865876451,39.13,78607.14,0.0,0.58518,0.00012,31.08495]
[1776865877456,39.13,78613.62,0.0,0.58599,0.00012,31.07356]
[1776865878699,39.13,78613.62,0.0,0.58599,0.00012,31.07356]
[1776865878780,39.13,78613.62,0.0,0.58599,0.00012,31.07356]
[1776865878797,39.13,78620.65,0.0,0.58687,0.00012,31.06104]
[1776865878974,39.13,78620.65,0.0,0.58687,0.00012,31.06104]
[1776865879483,39.13,78620.82,0.0,0.58689,0.00012,31.06071]
[1776865882545,39.13,78622.52,0.0,0.5871,0.00012,31.05765]
[1776865882591,39.13,78622.52,0.0,0.5871,0.00012,31.05765]
[1776865882711,39.13,78622.52,0.0,0.5871,0.00012,31.05765]
[1776865882717,39.13,78618.27,0.0,0.58657,0.00012,31.06524]
[1776865885418,39.13,78619.6,0.0,0.58674,0.00012,31.06284]
[1776865885462,39.13,78619.6,0.0,0.58674,0.00012,31.06284]
[1776865885646,39.13,78619.6,0.0,0.58674,0.00012,31.06284]
[1776865885747,39.13,78610.39,0.0,0.58559,0.00012,31.07916]
[1776865886424,39.13,78610.39,0.0,0.58559,0.00012,31.07916]
[1776865886469,39.13,78610.39,0.0,0.58559,0.00012,31.07916]
[1776865886482,39.13,78610.39,0.0,0.58559,0.00012,31.07916]
[1776865886580,39.13,78614.8,0.0,0.58614,0.00012,31.07136]
[1776865887390,39.13,78614.8,0.0,0.58614,0.00012,31.07136]
[1776865887434,39.13,78614.8,0.0,0.58614,0.00012,31.07136]
[1776865887556,39.13,78614.8,0.0,0.58614,0.00012,31.07136]
[1776865887562,39.13,78621.12,0.0,0.58693,0.00012,31.0601]
[1776865888688,39.13,78621.12,0.0,0.58693,0.00012,31.0601]
[1776865888727,39.13,78621.12,0.0,0.58693,0.00012,31.0601]
[1776865888769,39.13,78621.12,0.0,0.58693,0.00012,31.0601]
[1776865888767,39.13,78614.73,0.0,0.58613,0.00012,31.07148]
[1776865890573,39.13,78609.76,0.0,0.58551,0.00012,31.08025]
[1776865891248,39.13,78609.76,0.0,0.58551,0.00012,31.08025]
[1776865891338,39.13,78609.76,0.0,0.58551,0.00012,31.08025]
[1776865891404,39.13,78609.76,0.0,0.58551,0.00012,31.08025]
[1776865891589,39.13,78602.91,0.0,0.58466,0.00012,31.08922]
[1776865892745,39.13,78602.91,0.0,0.58466,0.00012,31.08922]
[1776865892817,39.13,78602.91,0.0,0.58466,0.00012,31.08922]
[1776865892588,39.13,78593.14,0.0,0.58344,0.00013,31.10602]
[1776865892872,39.13,78593.14,0.0,0.58344,0.00013,31.10602]
[1776865893595,39.13,78587.69,0.0,0.58276,0.00013,31.11526]
[1776865895926,39.13,78583.4,0.0,0.58223,0.00013,31.12246]
[1776865896144,39.13,78583.4,0.0,0.58223,0.00013,31.12246]
[1776865896740,39.13,78583.4,0.0,0.58223,0.00013,31.12246]
[1776865896809,39.13,78571.27,0.0,0.58071,0.00013,31.14254]
[1776865897633,39.13,78571.38,0.0,0.58072,0.00013,31.14235]
[1776865899285,39.13,78574.98,0.0,0.58117,0.00013,31.13641]
[1776865899393,39.13,78574.98,0.0,0.58117,0.00013,31.13641]
[1776865899534,39.13,78574.98,0.0,0.58117,0.00013,31.13641]
[1776865899534,39.13,78574.98,0.0,0.58117,0.00013,31.13641]
[1776865899586,39.13,78574.98,0.0,0.58117,0.00013,31.13641]
[1776865899692,39.13,78594.36,0.0,0.5836,0.00013,31.10385]
[1776865899870,39.13,78594.36,0.0,0.5836,0.00013,31.10385]
[1776865900052,39.13,78594.36,0.0,0.5836,0.00013,31.10385]
[1776865900302,39.13,78594.36,0.0,0.5836,0.00013,31.10385]
[1776865900654,39.13,78595.52,0.0,0.58375,0.00013,31.10185]
[1776865901182,39.13,78595.52,0.0,0.58375,0.00013,31.10185]
[1776865901257,39.13,78595.52,0.0,0.58375,0.00013,31.10185]
[1776865901327,39.13,78595.52,0.0,0.58375,0.00013,31.10185]
[1776865901697,39.13,78595.52,0.0,0.58375,0.00013,31.10185]
[1776865901736,39.13,78612.49,0.0,0.58587,0.00012,31.07236]
[1776865902620,39.13,78612.49,0.0,0.58587,0.00012,31.07236]
[1776865902668,39.13,78613.06,0.0,0.58594,0.00012,31.07136]
[1776865903720,39.13,78613.06,0.0,0.58594,0.00012,31.07136]
[1776865903805,39.13,78613.06,0.0,0.58594,0.00012,31.07136]
[1776865903814,39.13,78635.27,0.0,0.58871,0.00012,31.03137]
[1776865903850,39.13,78635.27,0.0,0.58871,0.00012,31.03137]
[1776865904682,39.13,78635.27,0.0,0.58871,0.00012,31.03136]
[1776865905688,39.13,78638.15,0.0,0.58907,0.00012,31.02606]
[1776865906196,39.13,78638.15,0.0,0.58907,0.00012,31.02606]
[1776865906267,39.13,78638.15,0.0,0.58907,0.00012,31.02606]
[1776865906370,39.13,78638.15,0.0,0.58907,0.00012,31.02606]
[1776865906696,39.13,78634.83,0.0,0.58865,0.00012,31.03216]
[1776865907025,39.13,78634.83,0.0,0.58865,0.00012,31.03216]
[1776865907081,39.13,78634.83,0.0,0.58865,0.00012,31.03216]
[1776865907187,39.13,78634.83,0.0,0.58865,0.00012,31.03216]
[1776865907707,39.13,78619.85,0.0,0.58679,0.00012,31.05927]
[1776865908711,39.13,78606.92,0.0,0.58517,0.00012,31.08211]
[1776865909173,39.13,78606.92,0.0,0.58517,0.00012,31.08211]
[1776865909305,39.13,78606.92,0.0,0.58517,0.00012,31.08211]
[1776865909424,39.13,78606.92,0.0,0.58517,0.00012,31.08211]
[1776865909477,39.13,78606.92,0.0,0.58517,0.00012,31.08211]
[1776865909530,39.13,78606.92,0.0,0.58517,0.00012,31.08211]
[1776865909673,39.13,78606.92,0.0,0.58517,0.00012,31.08211]
[1776865909774,39.12,78625.94,0.0,0.58755,0.00012,31.04828]
[1776865909977,39.12,78625.94,0.0,0.58755,0.00012,31.04828]
[1776865910016,39.12,78625.94,0.0,0.58755,0.00012,31.04828]
[1776865910115,39.12,78625.94,0.0,0.58755,0.00012,31.04828]
[1776865910724,39.12,78625.94,0.0,0.58755,0.00012,31.04826]
[1776865912660,39.12,78623.48,0.0,0.58724,0.00012,31.05269]
[1776865912753,39.12,78623.48,0.0,0.58724,0.00012,31.05269]
[1776865912761,39.12,78639.02,0.0,0.58918,0.00012,31.02436]
[1776865913745,39.12,78638.83,0.0,0.58916,0.00012,31.0247]
[1776865918835,39.12,78656.28,0.0,0.59133,0.00012,30.99201]
[1776865920809,39.12,78671.42,0.0,0.59322,0.00012,30.9629]
[1776865921674,39.12,78671.42,0.0,0.59322,0.00012,30.9629]
[1776865921739,39.12,78671.42,0.0,0.59322,0.00012,30.9629]
[1776865921840,39.12,78662.87,0.0,0.59215,0.00012,30.97942]
[1776865922190,39.12,78662.87,0.0,0.59215,0.00012,30.97942]
[1776865922341,39.12,78662.87,0.0,0.59215,0.00012,30.97942]
[1776865922536,39.12,78662.87,0.0,0.59215,0.00012,30.97942]
[1776865922823,39.12,78662.91,0.0,0.59216,0.00012,30.97933]
[1776865923835,39.12,78652.34,0.0,0.59084,0.00012,30.99946]
[1776865926565,39.12,78652.88,0.0,0.59091,0.00012,30.99845]
[1776865926618,39.12,78652.88,0.0,0.59091,0.00012,30.99845]
[1776865926677,39.12,78652.88,0.0,0.59091,0.00012,30.99845]
[1776865926779,39.12,78652.88,0.0,0.59091,0.00012,30.99845]
[1776865926853,39.12,78657.59,0.0,0.5915,0.00012,30.98949]
[1776865927858,39.12,78669.21,0.0,0.59295,0.00012,30.96709]
[1776865929873,39.12,78679.77,0.0,0.59426,0.00012,30.94636]
[1776865930881,39.12,78674.1,0.0,0.59356,0.00012,30.95744]
[1776865935915,39.11,78688.17,0.0,0.59532,0.00012,30.92947]
[1776865936923,39.11,78696.68,0.0,0.59637,0.00012,30.91236]
[1776865936959,39.11,78696.68,0.0,0.59637,0.00012,30.91236]
[1776865937009,39.11,78696.68,0.0,0.59637,0.00012,30.91236]
[1776865937157,39.11,78696.68,0.0,0.59637,0.00012,30.91236]
[1776865937253,39.11,78695.09,0.0,0.59618,0.00012,30.91557]
[1776865939102,39.11,78695.09,0.0,0.59618,0.00012,30.91557]
[1776865939128,39.11,78695.09,0.0,0.59618,0.00012,30.91557]
[1776865939140,39.11,78695.09,0.0,0.59618,0.00012,30.91557]
[1776865939154,39.11,78695.09,0.0,0.59618,0.00012,30.91557]
[1776865939182,39.11,78695.09,0.0,0.59618,0.00012,30.91557]
[1776865939221,39.11,78695.09,0.0,0.59618,0.00012,30.91557]
[1776865939252,39.11,78695.09,0.0,0.59618,0.00012,30.91557]
[1776865939282,39.11,78695.09,0.0,0.59618,0.00012,30.91557]
[1776865939469,39.11,78695.09,0.0,0.59618,0.00012,30.91557]
[1776865939570,39.11,78696.84,0.0,0.59639,0.00012,30.91203]
[1776865940528,39.11,78696.84,0.0,0.59639,0.00012,30.91203]
[1776865940561,39.11,78696.84,0.0,0.59639,0.00012,30.91203]
[1776865940602,39.11,78696.84,0.0,0.59639,0.00012,30.91203]
[1776865940674,39.11,78696.84,0.0,0.59639,0.00012,30.91203]
[1776865940724,39.11,78696.84,0.0,0.59639,0.00012,30.91203]
[1776865940775,39.11,78696.24,0.0,0.59632,0.00012,30.91323]
[1776865941958,39.11,78707.28,0.0,0.59769,0.00012,30.89069]
[1776865946535,39.11,78713.34,0.0,0.59845,0.00012,30.87803]
[1776865947999,39.11,78707.22,0.0,0.59769,0.00012,30.8906]
[1776865950049,39.1,78715.38,0.0,0.59871,0.00012,30.87366]
[1776865951030,39.1,78721.74,0.0,0.5995,0.00012,30.85734]
[1776865952037,39.1,78715.91,0.0,0.59878,0.00012,30.86951]
[1776865954051,39.1,78723.4,0.0,0.59971,0.00012,30.85378]
[1776865959086,39.1,78727.66,0.0,0.60024,0.00012,30.84471]
[1776865961099,39.1,78714.55,0.0,0.59862,0.00012,30.87218]
[1776865962107,39.1,78713.09,0.0,0.59844,0.00012,30.87518]
[1776865963114,39.1,78721.49,0.0,0.59949,0.00012,30.85762]
[1776865967142,39.1,78724.22,0.0,0.59983,0.00012,30.85179]
[1776865968478,39.1,78724.22,0.0,0.59983,0.00012,30.85179]
[1776865968557,39.1,78724.22,0.0,0.59983,0.00012,30.85179]
[1776865968667,39.1,78724.22,0.0,0.59983,0.00012,30.85179]
[1776865968706,39.09,78724.65,0.0,0.59988,0.00012,30.85087]
[1776865969071,39.09,78724.65,0.0,0.59988,0.00012,30.85087]
[1776865969154,39.09,78724.65,0.0,0.59988,0.00012,30.85087]
[1776865969248,39.09,78724.65,0.0,0.59988,0.00012,30.85087]
[1776865969348,39.09,78738.5,0.0,0.6016,0.00012,30.82136]
[1776865971176,39.09,78742.35,0.0,0.60207,0.00012,30.81304]
[1776865974276,39.09,78741.09,0.0,0.60192,0.00012,30.81577]
[1776865974395,39.09,78741.09,0.0,0.60192,0.00012,30.81577]
[1776865975444,39.09,78743.38,0.0,0.6022,0.00012,30.81082]
[1776865975522,39.09,78743.38,0.0,0.6022,0.00012,30.81082]
[1776865975600,39.09,78743.38,0.0,0.6022,0.00012,30.81082]
[1776865975923,39.09,78760.8,0.0,0.60435,0.00012,30.77264]
[1776865976209,39.09,78760.8,0.0,0.60435,0.00012,30.77264]
[1776865976767,39.09,78760.8,0.0,0.60435,0.00012,30.77264]
[1776865976827,39.09,78760.8,0.0,0.60435,0.00012,30.77264]
[1776865976868,39.09,78763.01,0.0,0.60462,0.00012,30.76776]
[1776865977029,39.09,78763.01,0.0,0.60462,0.00012,30.76776]
[1776865977223,39.09,78763.01,0.0,0.60462,0.00012,30.76776]
[1776865978232,39.09,78757.02,0.0,0.60388,0.00012,30.78105]
[1776865980245,39.1,78752.59,0.0,0.60333,0.00012,30.79083]
[1776865981067,39.1,78752.59,0.0,0.60333,0.00012,30.79083]
[1776865981111,39.1,78752.59,0.0,0.60333,0.00012,30.79083]
[1776865981162,39.1,78752.59,0.0,0.60333,0.00012,30.79083]
[1776865981290,39.1,78751.81,0.0,0.60324,0.00012,30.79256]
[1776865982776,39.1,78751.81,0.0,0.60324,0.00012,30.79256]
[1776865982836,39.1,78751.81,0.0,0.60324,0.00012,30.79256]
[1776865982898,39.1,78751.81,0.0,0.60324,0.00012,30.79256]
[1776865982917,39.1,78749.17,0.0,0.60291,0.00012,30.79834]
[1776865983229,39.1,78749.17,0.0,0.60291,0.00012,30.79834]
[1776865983238,39.1,78749.17,0.0,0.60291,0.00012,30.79834]
[1776865983406,39.1,78749.17,0.0,0.60291,0.00012,30.79834]
[1776865983627,39.1,78749.17,0.0,0.60291,0.00012,30.79834]
[1776865983686,39.1,78734.04,0.0,0.60104,0.00012,30.83103]
[1776865985281,39.1,78729.19,0.0,0.60044,0.00012,30.84136]
[1776865986061,39.1,78729.19,0.0,0.60044,0.00012,30.84136]
[1776865986097,39.1,78729.19,0.0,0.60044,0.00012,30.84136]
[1776865986171,39.1,78729.19,0.0,0.60044,0.00012,30.84136]
[1776865986820,39.1,78728.31,0.0,0.60033,0.00012,30.8432]
[1776865989308,39.1,78735.81,0.0,0.60126,0.00012,30.82721]
[1776865992367,39.1,78730.8,0.0,0.60064,0.00012,30.8379]
[1776865992459,39.1,78730.8,0.0,0.60064,0.00012,30.8379]
[1776865992903,39.1,78730.8,0.0,0.60064,0.00012,30.8379]
[1776865992968,39.1,78730.8,0.0,0.60064,0.00012,30.8379]
[1776865992558,39.1,78707.75,0.0,0.59779,0.00012,30.88613]
[1776865993075,39.1,78707.75,0.0,0.59779,0.00012,30.88613]
[1776865993281,39.1,78707.75,0.0,0.59779,0.00012,30.88613]
[1776865993496,39.1,78707.75,0.0,0.59779,0.00012,30.88613]
[1776865993569,39.1,78706.64,0.0,0.59765,0.00012,30.8884]
[1776865994307,39.1,78706.64,0.0,0.59765,0.00012,30.8884]
[1776865994470,39.1,78706.64,0.0,0.59765,0.00012,30.8884]
[1776865994724,39.09,78720.62,0.0,0.59938,0.00012,30.85935]
[1776865996891,39.09,78722.16,0.0,0.59958,0.00012,30.85606]
[1776865998961,39.09,78722.16,0.0,0.59958,0.00012,30.85606]
[1776865998374,39.09,78716.22,0.0,0.59884,0.00012,30.86847]
[1776865999091,39.09,78716.22,0.0,0.59884,0.00012,30.86847]
[1776865999533,39.09,78716.22,0.0,0.59884,0.00012,30.86847]
[1776865999622,39.09,78716.22,0.0,0.59884,0.00012,30.86847]
[1776865999778,39.09,78716.22,0.0,0.59884,0.00012,30.86847]
[1776865999848,39.09,78736.81,0.0,0.60139,0.00012,30.82491]
[1776866000161,39.09,78736.81,0.0,0.60139,0.00012,30.82491]
[1776866001393,39.09,78740.3,0.0,0.60182,0.00012,30.81739]
[1776866004534,39.09,78744.61,0.0,0.60235,0.00012,30.80809]
[1776866004563,39.09,78744.61,0.0,0.60235,0.00012,30.80809]
[1776866004753,39.09,78744.61,0.0,0.60235,0.00012,30.80809]
[1776866004855,39.09,78755.32,0.0,0.60368,0.00012,30.78471]
[1776866005985,39.09,78755.32,0.0,0.60368,0.00012,30.78471]
[1776866006025,39.09,78755.32,0.0,0.60368,0.00012,30.78471]
[1776866006420,39.09,78755.32,0.0,0.60368,0.00012,30.78471]
[1776866006961,39.09,78735.73,0.0,0.60125,0.00012,30.82728]
[1776866007329,39.09,78735.73,0.0,0.60125,0.00012,30.82728]
[1776866007396,39.09,78735.73,0.0,0.60125,0.00012,30.82728]
[1776866007470,39.09,78735.73,0.0,0.60125,0.00012,30.82728]
[1776866007572,39.09,78728.92,0.0,0.60041,0.00012,30.8418]
[1776866008441,39.09,78728.78,0.0,0.60039,0.00012,30.8421]
[1776866009494,39.09,78728.78,0.0,0.60039,0.00012,30.8421]
[1776866009591,39.09,78728.78,0.0,0.60039,0.00012,30.8421]
[1776866009767,39.09,78728.78,0.0,0.60039,0.00012,30.8421]
[1776866009866,39.09,78708.65,0.0,0.5979,0.00012,30.88418]
[1776866010456,39.09,78708.65,0.0,0.5979,0.00012,30.88416]
[1776866012470,39.09,78711.68,0.0,0.59829,0.00012,30.87484]
[1776866017507,39.09,78714.61,0.0,0.59866,0.00012,30.86861]
[1776866018513,39.09,78720.51,0.0,0.59939,0.00012,30.85626]
[1776866020525,39.09,78722.44,0.0,0.59963,0.00012,30.85217]
[1776866023374,39.09,78720.53,0.0,0.5994,0.00012,30.85615]
[1776866023410,39.09,78720.53,0.0,0.5994,0.00012,30.85615]
[1776866023456,39.09,78720.53,0.0,0.5994,0.00012,30.85615]
[1776866023547,39.09,78725.36,0.0,0.6,0.00012,30.84597]
[1776866025561,39.08,78730.88,0.0,0.60068,0.00012,30.83424]
[1776866027729,39.08,78730.84,0.0,0.60068,0.00012,30.83431]
[1776866027780,39.08,78730.84,0.0,0.60068,0.00012,30.83431]
[1776866027835,39.08,78730.84,0.0,0.60068,0.00012,30.83431]
[1776866027855,39.08,78734.4,0.0,0.60112,0.00012,30.8267]
[1776866033131,39.08,78739.01,0.0,0.60169,0.00012,30.81679]
[1776866033163,39.08,78739.01,0.0,0.60169,0.00012,30.81679]
[1776866033243,39.08,78739.01,0.0,0.60169,0.00012,30.81679]
[1776866033388,39.08,78739.01,0.0,0.60169,0.00012,30.81679]
[1776866033434,39.08,78739.01,0.0,0.60169,0.00012,30.81679]
[1776866033440,39.08,78739.01,0.0,0.60169,0.00012,30.81679]
[1776866033616,39.08,78744.08,0.0,0.60232,0.00012,30.80584]
[1776866034929,39.08,78744.08,0.0,0.60232,0.00012,30.80584]
[1776866035010,39.08,78744.08,0.0,0.60232,0.00012,30.80584]
[1776866034982,39.08,78752.82,0.0,0.6034,0.00012,30.78675]
[1776866035119,39.08,78752.82,0.0,0.6034,0.00012,30.78675]
[1776866035631,39.08,78752.47,0.0,0.60335,0.00012,30.78751]
[1776866036637,39.08,78743.54,0.0,0.60225,0.00012,30.80696]
[1776866037339,39.08,78743.54,0.0,0.60225,0.00012,30.80696]
[1776866037397,39.08,78743.54,0.0,0.60225,0.00012,30.80696]
[1776866037413,39.08,78743.54,0.0,0.60225,0.00012,30.80696]
[1776866037644,39.08,78743.03,0.0,0.60219,0.00012,30.80807]
[1776866041677,39.08,78729.3,0.0,0.60049,0.00012,30.83752]
[1776866042687,39.08,78731.41,0.0,0.60075,0.00012,30.83302]
[1776866044564,39.08,78734.05,0.0,0.60108,0.00012,30.82738]
[1776866044659,39.08,78734.05,0.0,0.60108,0.00012,30.82738]
[1776866044779,39.08,78734.05,0.0,0.60108,0.00012,30.82738]
[1776866044866,39.08,78744.72,0.0,0.6024,0.00012,30.80438]
[1776866046711,39.08,78747.98,0.0,0.6028,0.00012,30.79729]
[1776866048855,39.08,78750.35,0.0,0.60309,0.00012,30.79212]
[1776866048891,39.08,78750.35,0.0,0.60309,0.00012,30.79212]
[1776866048987,39.08,78750.35,0.0,0.60309,0.00012,30.79212]
[1776866048993,39.08,78751.77,0.0,0.60327,0.00012,30.78903]
[1776866050750,39.08,78744.12,0.0,0.60232,0.00012,30.80572]
[1776866052760,39.08,78741.44,0.0,0.60199,0.00012,30.81152]
[1776866053764,39.08,78735.87,0.0,0.6013,0.00012,30.82351]
[1776866056016,39.08,78735.36,0.0,0.60124,0.00012,30.82459]
[1776866056021,39.08,78743.74,0.0,0.60228,0.00012,30.80652]
[1776866056078,39.08,78743.74,0.0,0.60228,0.00012,30.80652]
[1776866056175,39.08,78743.74,0.0,0.60228,0.00012,30.80652]
[1776866056787,39.08,78743.74,0.0,0.60228,0.00012,30.80652]
[1776866057794,39.08,78751.02,0.0,0.60318,0.00012,30.79067]
[1776866059858,39.08,78751.62,0.0,0.60325,0.00012,30.78936]
[1776866059890,39.08,78751.62,0.0,0.60325,0.00012,30.78936]
[1776866059892,39.08,78751.62,0.0,0.60325,0.00012,30.78936]
[1776866059941,39.08,78751.62,0.0,0.60325,0.00012,30.78936]
[1776866060000,39.08,78751.62,0.0,0.60325,0.00012,30.78936]
[1776866060007,39.08,78760.05,0.0,0.60429,0.00012,30.77081]
[1776866060092,39.08,78760.05,0.0,0.60429,0.00012,30.77081]
[1776866060816,39.08,78760.05,0.0,0.60429,0.00012,30.77081]
[1776866062830,39.08,78760.45,0.0,0.60434,0.00012,30.76987]
[1776866064098,39.08,78760.6,0.0,0.60436,0.00012,30.76952]
[1776866064173,39.08,78760.6,0.0,0.60436,0.00012,30.76952]
[1776866064281,39.08,78760.6,0.0,0.60436,0.00012,30.76952]
[1776866064844,39.08,78760.82,0.0,0.60439,0.00012,30.76902]
[1776866065850,39.08,78750.75,0.0,0.60314,0.00012,30.79123]
[1776866066858,39.08,78750.29,0.0,0.60309,0.00012,30.79225]
[1776866067866,39.08,78742.92,0.0,0.60217,0.00012,30.8083]
[1776866068879,39.08,78737.9,0.0,0.60155,0.00012,30.81913]
[1776866070943,39.08,78743.68,0.0,0.60227,0.00012,30.80664]
[1776866071242,39.08,78743.68,0.0,0.60227,0.00012,30.80664]
[1776866071311,39.08,78743.68,0.0,0.60227,0.00012,30.80664]
[1776866071512,39.08,78743.68,0.0,0.60227,0.00012,30.80664]
[1776866071896,39.08,78749.82,0.0,0.60304,0.00012,30.79027]
[1776866073286,39.08,78750.83,0.0,0.60316,0.00012,30.78807]
[1776866073355,39.08,78750.83,0.0,0.60316,0.00012,30.78807]
[1776866073369,39.08,78750.83,0.0,0.60316,0.00012,30.78807]
[1776866073910,39.08,78742.89,0.0,0.60218,0.00012,30.80536]
[1776866076931,39.08,78734.18,0.0,0.6011,0.00012,30.82412]
[1776866081967,39.08,78733.13,0.0,0.60097,0.00012,30.82633]
[1776866085994,39.08,78727.67,0.0,0.6003,0.00012,30.83791]
[1776866086662,39.08,78727.67,0.0,0.6003,0.00012,30.83791]
[1776866086753,39.08,78727.67,0.0,0.6003,0.00012,30.83791]
[1776866086944,39.08,78727.67,0.0,0.6003,0.00012,30.83791]
[1776866087002,39.08,78715.26,0.0,0.59876,0.00012,30.86397]
[1776866088009,39.08,78715.26,0.0,0.59876,0.00012,30.86395]
[1776866089175,39.08,78718.29,0.0,0.59914,0.00012,30.8576]
[1776866089233,39.08,78718.29,0.0,0.59914,0.00012,30.8576]
[1776866089256,39.08,78718.29,0.0,0.59914,0.00012,30.8576]
[1776866090030,39.08,78720.9,0.0,0.59946,0.00012,30.8521]
[1776866091030,39.08,78726.78,0.0,0.60019,0.00012,30.83966]
[1776866092037,39.08,78734.71,0.0,0.60118,0.00012,30.82277]
[1776866092587,39.08,78734.71,0.0,0.60118,0.00012,30.82277]
[1776866092627,39.08,78734.71,0.0,0.60118,0.00012,30.82277]
[1776866092813,39.08,78734.71,0.0,0.60118,0.00012,30.82277]
[1776866093043,39.08,78733.54,0.0,0.60103,0.00012,30.82527]
[1776866096089,39.08,78730.09,0.0,0.60061,0.00012,30.83261]
[1776866096162,39.08,78730.8,0.0,0.60069,0.00012,30.83109]
[1776866096171,39.08,78730.8,0.0,0.60069,0.00012,30.83109]
[1776866097076,39.08,78728.47,0.0,0.60041,0.00012,30.83604]
[1776866099651,39.08,78730.14,0.0,0.60061,0.00012,30.83247]
[1776866099691,39.08,78730.14,0.0,0.60061,0.00012,30.83247]
[1776866099916,39.08,78730.14,0.0,0.60061,0.00012,30.83247]
[1776866100095,39.08,78729.6,0.0,0.60055,0.00012,30.83361]
[1776866101074,39.08,78729.6,0.0,0.60055,0.00012,30.83361]
[1776866101133,39.08,78729.6,0.0,0.60055,0.00012,30.83361]
[1776866101104,39.08,78749.23,0.0,0.60298,0.00012,30.79129]
[1776866101195,39.08,78749.23,0.0,0.60298,0.00012,30.79129]
[1776866102110,39.08,78749.23,0.0,0.60298,0.00012,30.79129]
[1776866102748,39.08,78749.23,0.0,0.60298,0.00012,30.79129]
[1776866102812,39.08,78749.23,0.0,0.60298,0.00012,30.79129]
[1776866102956,39.08,78749.23,0.0,0.60298,0.00012,30.79129]
[1776866103116,39.08,78748.74,0.0,0.60291,0.00012,30.79237]
[1776866103887,39.08,78748.74,0.0,0.60291,0.00012,30.79237]
[1776866103976,39.08,78748.74,0.0,0.60291,0.00012,30.79237]
[1776866103997,39.08,78748.74,0.0,0.60291,0.00012,30.79237]
[1776866104061,39.08,78748.74,0.0,0.60291,0.00012,30.79237]
[1776866104087,39.08,78748.74,0.0,0.60291,0.00012,30.79237]
[1776866104131,39.08,78746.29,0.0,0.60261,0.00012,30.79773]
[1776866104195,39.08,78746.29,0.0,0.60261,0.00012,30.79773]
[1776866105131,39.08,78746.29,0.0,0.60261,0.00012,30.79774]
[1776866106215,39.08,78744.78,0.0,0.60242,0.00012,30.80104]
[1776866106267,39.08,78744.78,0.0,0.60242,0.00012,30.80104]
[1776866106502,39.08,78744.78,0.0,0.60242,0.00012,30.80104]
[1776866107146,39.08,78742.84,0.0,0.60218,0.00012,30.80525]
[1776866108140,39.08,78742.84,0.0,0.60218,0.00012,30.80525]
[1776866108163,39.08,78733.5,0.0,0.60103,0.00012,30.82535]
[1776866108190,39.08,78733.5,0.0,0.60103,0.00012,30.82535]
[1776866108228,39.08,78733.5,0.0,0.60103,0.00012,30.82535]
[1776866108265,39.08,78733.5,0.0,0.60103,0.00012,30.82535]
[1776866108464,39.08,78733.5,0.0,0.60103,0.00012,30.82535]
[1776866108588,39.08,78733.5,0.0,0.60103,0.00012,30.82535]
[1776866108950,39.08,78733.5,0.0,0.60103,0.00012,30.82535]
[1776866108985,39.08,78733.5,0.0,0.60103,0.00012,30.82535]
[1776866109007,39.08,78733.5,0.0,0.60103,0.00012,30.82535]
[1776866109019,39.08,78733.5,0.0,0.60103,0.00012,30.82535]
[1776866109078,39.08,78733.5,0.0,0.60103,0.00012,30.82535]
[1776866109165,39.08,78724.81,0.0,0.59995,0.00012,30.8438]
[1776866109224,39.08,78724.81,0.0,0.59995,0.00012,30.8438]
[1776866109348,39.08,78724.81,0.0,0.59995,0.00012,30.8438]
[1776866109403,39.08,78724.81,0.0,0.59995,0.00012,30.8438]
[1776866109450,39.08,78724.81,0.0,0.59995,0.00012,30.8438]
[1776866110172,39.08,78712.66,0.0,0.59845,0.00012,30.8692]
[1776866110628,39.08,78712.66,0.0,0.59845,0.00012,30.8692]
[1776866110651,39.08,78712.66,0.0,0.59845,0.00012,30.8692]
[1776866110714,39.08,78712.66,0.0,0.59845,0.00012,30.8692]
[1776866110861,39.08,78712.66,0.0,0.59845,0.00012,30.8692]
[1776866110916,39.08,78712.66,0.0,0.59845,0.00012,30.8692]
[1776866110984,39.08,78712.66,0.0,0.59845,0.00012,30.8692]
[1776866111066,39.08,78712.66,0.0,0.59845,0.00012,30.8692]
[1776866111073,39.08,78712.66,0.0,0.59845,0.00012,30.8692]
[1776866111105,39.08,78712.66,0.0,0.59845,0.00012,30.8692]
[1776866111180,39.08,78709.88,0.0,0.59811,0.00012,30.87493]
[1776866111286,39.08,78709.88,0.0,0.59811,0.00012,30.87493]
[1776866112187,39.08,78709.82,0.0,0.5981,0.00012,30.87503]
[1776866114218,39.07,78716.13,0.0,0.59888,0.00012,30.86188]
[1776866115214,39.07,78716.13,0.0,0.59888,0.00012,30.86188]
[1776866115266,39.07,78716.13,0.0,0.59888,0.00012,30.86188]
[1776866115430,39.07,78716.13,0.0,0.59888,0.00012,30.86188]
[1776866115433,39.07,78727.88,0.0,0.60034,0.00012,30.83713]
[1776866116215,39.07,78727.88,0.0,0.60034,0.00012,30.83712]
[1776866119232,39.07,78731.3,0.0,0.60077,0.00012,30.82984]
[1776866119275,39.07,78731.3,0.0,0.60077,0.00012,30.82984]
[1776866119373,39.07,78731.3,0.0,0.60077,0.00012,30.82984]
[1776866119438,39.07,78722.44,0.0,0.59967,0.00012,30.8486]
[1776866120264,39.07,78722.44,0.0,0.59967,0.00012,30.8486]
[1776866120308,39.07,78722.44,0.0,0.59967,0.00012,30.8486]
[1776866120437,39.07,78722.44,0.0,0.59967,0.00012,30.8486]
[1776866120474,39.07,78720.44,0.0,0.59942,0.00012,30.85278]
[1776866122758,39.07,78720.44,0.0,0.59942,0.00012,30.85276]
[1776866122823,39.07,78720.44,0.0,0.59942,0.00012,30.85276]
[1776866122897,39.07,78720.44,0.0,0.59942,0.00012,30.85276]
[1776866122906,39.07,78716.67,0.0,0.59896,0.00012,30.86061]
[1776866124276,39.07,78711.26,0.0,0.59829,0.00012,30.87186]
[1776866129307,39.07,78711.28,0.0,0.5983,0.00012,30.87167]
[1776866130313,39.07,78718.8,0.0,0.59923,0.00012,30.85597]
[1776866132328,39.07,78713.28,0.0,0.59856,0.00012,30.86445]
[1776866137938,39.06,78718.84,0.0,0.59925,0.00012,30.85267]
[1776866143568,39.06,78718.65,0.0,0.59924,0.00012,30.85297]
[1776866143662,39.06,78718.65,0.0,0.59924,0.00012,30.85297]
[1776866143774,39.06,78718.65,0.0,0.59924,0.00012,30.85297]
[1776866143875,39.06,78721.75,0.0,0.59962,0.00012,30.84644]
[1776866144502,39.06,78721.75,0.0,0.59962,0.00012,30.84644]
[1776866144677,39.06,78721.75,0.0,0.59962,0.00012,30.84644]
[1776866144960,39.06,78721.75,0.0,0.59962,0.00012,30.84644]
[1776866145127,39.06,78730.23,0.0,0.60067,0.00012,30.82844]
[1776866146426,39.06,78743.96,0.0,0.60237,0.00012,30.79889]
[1776866148012,39.06,78739.02,0.0,0.60176,0.00012,30.8096]
[1776866148716,39.06,78739.02,0.0,0.60176,0.00012,30.8096]
[1776866148763,39.06,78739.02,0.0,0.60176,0.00012,30.8096]
[1776866148914,39.06,78739.02,0.0,0.60176,0.00012,30.8096]
[1776866149015,39.06,78739.69,0.0,0.60184,0.00012,30.80815]
[1776866151461,39.06,78745.27,0.0,0.60253,0.00012,30.79606]
[1776866154484,39.06,78738.86,0.0,0.60174,0.00012,30.80997]
[1776866156496,39.06,78732.72,0.0,0.60098,0.00012,30.82316]
[1776866161531,39.06,78731.24,0.0,0.6008,0.00012,30.82632]
[1776866162540,39.06,78739.44,0.0,0.60181,0.00012,30.80872]
[1776866166303,39.06,78738.06,0.0,0.60164,0.00012,30.81172]
[1776866166368,39.06,78738.06,0.0,0.60164,0.00012,30.81172]
[1776866166397,39.06,78738.06,0.0,0.60164,0.00012,30.81172]
[1776866167002,39.06,78738.06,0.0,0.60164,0.00012,30.81172]
[1776866167058,39.06,78738.06,0.0,0.60164,0.00012,30.81172]
[1776866167191,39.06,78738.06,0.0,0.60164,0.00012,30.81172]
[1776866167103,39.06,78734.38,0.0,0.60118,0.00012,30.81963]
[1776866168151,39.06,78734.33,0.0,0.60118,0.00012,30.81975]
[1776866170457,39.06,78734.33,0.0,0.60118,0.00012,30.81975]
[1776866170503,39.06,78734.33,0.0,0.60118,0.00012,30.81975]
[1776866170528,39.06,78734.33,0.0,0.60118,0.00012,30.81975]
[1776866170597,39.06,78734.02,0.0,0.60114,0.00012,30.82044]
[1776866171950,39.06,78734.02,0.0,0.60114,0.00012,30.82044]
[1776866172025,39.06,78734.02,0.0,0.60114,0.00012,30.82044]
[1776866172053,39.06,78734.02,0.0,0.60114,0.00012,30.82044]
[1776866172152,39.06,78734.02,0.0,0.60114,0.00012,30.82044]
[1776866172566,39.06,78731.98,0.0,0.60089,0.00012,30.8248]
[1776866172634,39.06,78731.98,0.0,0.60089,0.00012,30.8248]
[1776866172675,39.06,78731.98,0.0,0.60089,0.00012,30.8248]
[1776866172736,39.06,78739.82,0.0,0.60186,0.00012,30.80793]
[1776866174569,39.06,78739.82,0.0,0.60186,0.00012,30.80791]
[1776866174628,39.06,78739.82,0.0,0.60186,0.00012,30.80791]
[1776866174786,39.06,78739.82,0.0,0.60186,0.00012,30.80791]
[1776866174796,39.06,78747.6,0.0,0.60282,0.00012,30.79102]
[1776866177766,39.06,78752.31,0.0,0.60341,0.00012,30.78066]
[1776866177839,39.06,78752.31,0.0,0.60341,0.00012,30.78066]
[1776866177908,39.06,78752.31,0.0,0.60341,0.00012,30.78066]
[1776866177910,39.06,78752.31,0.0,0.60341,0.00012,30.78062]
[1776866182170,39.06,78750.18,0.0,0.60314,0.00012,30.78534]
[1776866182185,39.06,78748.61,0.0,0.60295,0.00012,30.78883]
[1776866182283,39.06,78748.61,0.0,0.60295,0.00012,30.78883]
[1776866182481,39.06,78748.61,0.0,0.60295,0.00012,30.78883]
[1776866183009,39.06,78748.61,0.0,0.60295,0.00012,30.78883]
[1776866183074,39.06,78763.38,0.0,0.60477,0.00012,30.75613]
[1776866183693,39.06,78764.02,0.0,0.60486,0.00012,30.75462]
[1776866188726,39.05,78765.99,0.0,0.60511,0.00012,30.74994]
[1776866189891,39.05,78765.99,0.0,0.60511,0.00012,30.74994]
[1776866189956,39.05,78765.99,0.0,0.60511,0.00012,30.74994]
[1776866190046,39.05,78773.41,0.0,0.60603,0.00012,30.73316]
[1776866191145,39.05,78773.41,0.0,0.60603,0.00012,30.73316]
[1776866191191,39.05,78774.08,0.0,0.60613,0.00012,30.72859]
[1776866191438,39.05,78774.08,0.0,0.60613,0.00012,30.72859]
[1776866192596,39.05,78774.08,0.0,0.60613,0.00012,30.72859]
[1776866192750,39.04,78765.11,0.0,0.60503,0.00012,30.74863]
[1776866194755,39.04,78764.4,0.0,0.60494,0.00012,30.75014]
[1776866194902,39.04,78764.4,0.0,0.60494,0.00012,30.75014]
[1776866194972,39.04,78773.7,0.0,0.60609,0.00012,30.72923]
[1776866195335,39.04,78773.7,0.0,0.60609,0.00012,30.72923]
[1776866195772,39.04,78773.7,0.0,0.6061,0.00012,30.7291]
[1776866200807,39.03,78773.23,0.0,0.60605,0.00012,30.72985]
[1776866203231,39.03,78773.68,0.0,0.60611,0.00012,30.72883]
[1776866203373,39.03,78773.81,0.0,0.60613,0.00012,30.72847]
[1776866203827,39.03,78776.43,0.0,0.60646,0.00012,30.7224]
[1776866205561,39.03,78775.69,0.0,0.60636,0.00012,30.72408]
[1776866205727,39.03,78775.69,0.0,0.60636,0.00012,30.72408]
[1776866205842,39.03,78773.78,0.0,0.60613,0.00012,30.72828]
[1776866210127,39.02,78773.92,0.0,0.60616,0.00012,30.72783]
[1776866210315,39.02,78773.64,0.0,0.60613,0.00012,30.72836]
[1776866210877,39.02,78773.64,0.0,0.60613,0.00012,30.72831]
[1776866212427,39.02,78769.83,0.0,0.60566,0.00012,30.73686]
[1776866212627,39.02,78769.83,0.0,0.60566,0.00012,30.73686]
[1776866212895,39.02,78768.39,0.0,0.60549,0.00012,30.7401]
[1776866213665,39.02,78768.39,0.0,0.60549,0.00012,30.7401]
[1776866214905,39.02,78775.02,0.0,0.60631,0.00012,30.72501]
[1776866215943,39.02,78775.02,0.0,0.60631,0.00012,30.72501]
[1776866216691,39.02,78773.16,0.0,0.60608,0.00012,30.72913]
[1776866218128,39.02,78773.16,0.0,0.60608,0.00012,30.72913]
[1776866218153,39.01,78787.57,0.0,0.60787,0.00012,30.69608]
[1776866218711,39.01,78787.57,0.0,0.60787,0.00012,30.69608]
[1776866218933,39.01,78787.57,0.0,0.60787,0.00012,30.69603]
[1776866219940,39.01,78792.73,0.0,0.60851,0.00012,30.68404]
[1776866222961,39.01,78787.41,0.0,0.60786,0.00012,30.69626]
[1776866223523,39.01,78787.41,0.0,0.60786,0.00012,30.69626]
[1776866223637,39.01,78787.41,0.0,0.60786,0.00012,30.69626]
[1776866223970,39.01,78786.01,0.0,0.60769,0.00012,30.69939]
[1776866224419,39.01,78786.01,0.0,0.60769,0.00012,30.69939]
[1776866224466,39.01,78786.01,0.0,0.60769,0.00012,30.69939]
[1776866224976,39.01,78779.56,0.0,0.60689,0.00012,30.71414]
[1776866226116,39.01,78779.56,0.0,0.60689,0.00012,30.71414]
[1776866226166,39.01,78779.56,0.0,0.60689,0.00012,30.71414]
[1776866226171,39.01,78774.04,0.0,0.60621,0.00012,30.72666]
[1776866228646,39.0,78774.3,0.0,0.60625,0.00012,30.72603]
[1776866230466,39.0,78771.66,0.0,0.60593,0.00012,30.73188]
[1776866231249,39.0,78771.66,0.0,0.60593,0.00012,30.73188]
[1776866231411,39.0,78775.64,0.0,0.60642,0.00012,30.72279]
[1776866232025,39.0,78785.66,0.0,0.60766,0.00012,30.69981]
[1776866235045,39.0,78791.47,0.0,0.60839,0.00012,30.68623]
[1776866236265,39.0,78791.47,0.0,0.60839,0.00012,30.68623]
[1776866236291,39.0,78794.38,0.0,0.60875,0.00012,30.67941]
[1776866236342,39.0,78794.38,0.0,0.60875,0.00012,30.67941]
[1776866236452,39.0,78794.38,0.0,0.60875,0.00012,30.67941]
[1776866236492,39.0,78794.38,0.0,0.60875,0.00012,30.67941]
[1776866236572,39.0,78794.38,0.0,0.60875,0.00012,30.67941]
[1776866236577,39.0,78794.38,0.0,0.60875,0.00012,30.67941]
[1776866236587,39.0,78794.38,0.0,0.60875,0.00012,30.67941]
[1776866236607,39.0,78794.38,0.0,0.60875,0.00012,30.67941]
[1776866236612,39.0,78794.38,0.0,0.60875,0.00012,30.67941]
[1776866236627,39.0,78794.38,0.0,0.60875,0.00012,30.67941]
[1776866236637,39.0,78794.38,0.0,0.60875,0.00012,30.67941]
[1776866236743,39.0,78794.38,0.0,0.60875,0.00012,30.67941]
[1776866236747,39.0,78794.38,0.0,0.60875,0.00012,30.67941]
[1776866236753,39.0,78794.38,0.0,0.60875,0.00012,30.67941]
[1776866238300,38.99,78794.38,0.0,0.60875,0.00012,30.67937]
[1776866238418,38.99,78793.34,0.0,0.60862,0.00012,30.68179]
[1776866239073,38.99,78792.58,0.0,0.60853,0.00012,30.68351]
[1776866243102,38.99,78786.6,0.0,0.6078,0.00012,30.69716]
[1776866244367,38.99,78787.32,0.0,0.60789,0.00012,30.69544]
[1776866244397,38.99,78787.32,0.0,0.60789,0.00012,30.69544]
[1776866245116,38.99,78787.74,0.0,0.60795,0.00012,30.69437]
[1776866248136,38.98,78792.66,0.0,0.60856,0.00012,30.68281]
[1776866251159,38.98,78787.75,0.0,0.60797,0.00012,30.69102]
[1776866252502,38.98,78784.82,0.0,0.60761,0.00012,30.69773]
[1776866252565,38.98,78784.82,0.0,0.60761,0.00012,30.69773]
[1776866253172,38.98,78784.32,0.0,0.60755,0.00012,30.69882]
[1776866254294,38.98,78784.32,0.0,0.60755,0.00012,30.69882]
[1776866254494,38.98,78783.83,0.0,0.60749,0.00012,30.69995]
[1776866255196,38.98,78780.45,0.0,0.60708,0.00012,30.7076]
[1776866258713,38.97,78778.0,0.0,0.60679,0.00012,30.71305]
[1776866258846,38.97,78778.0,0.0,0.60679,0.00012,30.71305]
[1776866259235,38.97,78776.83,0.0,0.60664,0.00012,30.71566]
[1776866260226,38.97,78783.26,0.0,0.60744,0.00012,30.70088]
[1776866262236,38.97,78788.7,0.0,0.60811,0.00012,30.68828]
[1776866262836,38.97,78788.7,0.0,0.60811,0.00012,30.68828]
[1776866263009,38.97,78788.7,0.0,0.60811,0.00012,30.68828]
[1776866263243,38.97,78790.16,0.0,0.6083,0.00012,30.68485]
[1776866264098,38.97,78790.16,0.0,0.6083,0.00012,30.68485]
[1776866264649,38.97,78791.83,0.0,0.60851,0.00012,30.68088]
[1776866265299,38.97,78810.83,0.0,0.61085,0.00012,30.63612]
[1776866265524,38.97,78810.83,0.0,0.61085,0.00012,30.63612]
[1776866265745,38.97,78810.83,0.0,0.61085,0.00012,30.63612]
[1776866266265,38.97,78810.83,0.0,0.61085,0.00012,30.6361]
[1776866271300,38.96,78810.69,0.0,0.61084,0.00012,30.63636]
[1776866276336,38.96,78812.11,0.0,0.61102,0.00012,30.63286]
[1776866280751,38.96,78811.95,0.0,0.611,0.00012,30.63317]
[1776866281371,38.96,78812.41,0.0,0.61106,0.00012,30.63206]
[1776866282379,38.96,78800.72,0.0,0.60962,0.00012,30.65971]
[1776866283432,38.96,78790.79,0.0,0.6084,0.00012,30.68293]
[1776866285404,38.96,78781.86,0.0,0.6073,0.00012,30.70345]
[1776866288005,38.96,78784.94,0.0,0.60768,0.00012,30.69631]
[1776866288089,38.96,78790.85,0.0,0.60841,0.00012,30.68257]
[1776866289009,38.95,78795.83,0.0,0.60903,0.00012,30.67091]
[1776866294468,38.95,78795.36,0.0,0.60898,0.00012,30.67182]
[1776866297489,38.95,78789.27,0.0,0.60823,0.00012,30.68588]
[1776866300510,38.95,78795.04,0.0,0.60895,0.00012,30.67231]
[1776866303530,38.94,78787.77,0.0,0.60806,0.00012,30.6891]
[1776866309150,38.94,78791.36,0.0,0.60852,0.00012,30.6805]
[1776866312595,38.94,78799.42,0.0,0.60953,0.00012,30.65847]
[1776866317628,38.93,78793.77,0.0,0.60883,0.00012,30.67161]
[1776866322663,38.93,78793.42,0.0,0.6088,0.00012,30.67226]
[1776866327699,38.93,78788.26,0.0,0.60817,0.00012,30.6841]
[1776866329679,38.93,78791.25,0.0,0.60854,0.00012,30.67708]
[1776866329713,38.93,78791.25,0.0,0.60854,0.00012,30.67708]
[1776866331727,38.92,78780.78,0.0,0.60725,0.00012,30.70123]
[1776866333741,38.92,78778.98,0.0,0.60703,0.00012,30.70528]
[1776866338259,38.92,78778.88,0.0,0.60703,0.00012,30.70532]
[1776866338353,38.92,78778.98,0.0,0.60704,0.00012,30.70504]
[1776866339364,38.92,78787.85,0.0,0.60814,0.00012,30.68448]
[1776866342804,38.91,78790.6,0.0,0.60849,0.00012,30.67798]
[1776866345827,38.91,78798.23,0.0,0.60943,0.00012,30.66002]
[1776866347846,38.91,78802.17,0.0,0.60992,0.00012,30.65069]
[1776866349434,38.91,78797.18,0.0,0.60931,0.00012,30.66243]
[1776866353895,38.91,78802.65,0.0,0.60999,0.00012,30.64939]
[1776866354883,38.91,78802.65,0.0,0.60999,0.00012,30.64939]
[1776866354901,38.91,78803.42,0.0,0.61009,0.00012,30.64754]
[1776866355907,38.91,78811.24,0.0,0.61105,0.00012,30.62891]
[1776866356499,38.91,78811.24,0.0,0.61105,0.00012,30.62891]
[1776866356913,38.91,78814.35,0.0,0.61144,0.00012,30.62145]
[1776866357827,38.91,78814.35,0.0,0.61144,0.00012,30.62145]
[1776866357929,38.91,78817.03,0.0,0.61177,0.00012,30.61499]
[1776866362955,38.91,78821.43,0.0,0.61231,0.00012,30.60431]
[1776866363947,38.91,78821.43,0.0,0.61231,0.00012,30.60431]
[1776866364049,38.91,78819.29,0.0,0.61205,0.00012,30.60948]
[1776866370009,38.9,78816.93,0.0,0.61176,0.00012,30.61512]
[1776866371052,38.9,78816.93,0.0,0.61176,0.00012,30.61512]
[1776866371153,38.9,78819.1,0.0,0.61204,0.00012,30.60684]
[1776866373092,38.9,78819.11,0.0,0.61204,0.00012,30.60681]
[1776866373145,38.9,78824.86,0.0,0.61275,0.00012,30.59287]
[1776866374270,38.9,78824.86,0.0,0.61275,0.00012,30.59287]
[1776866374317,38.9,78825.93,0.0,0.61288,0.00012,30.59026]
[1776866376055,38.9,78831.96,0.0,0.61362,0.00012,30.57553]
[1776866380979,38.9,78830.55,0.0,0.61345,0.00012,30.57903]
[1776866381091,38.9,78829.6,0.0,0.61333,0.00012,30.58136]
[1776866386125,38.91,78830.32,0.0,0.61341,0.00012,30.57966]
[1776866390329,38.91,78829.3,0.0,0.61329,0.00012,30.58219]
[1776866390331,38.91,78830.02,0.0,0.61338,0.00012,30.58044]
[1776866396195,38.91,78828.18,0.0,0.61315,0.00012,30.585]
[1776866398216,38.91,78833.68,0.0,0.61382,0.00012,30.57156]
[1776866400633,38.91,78835.03,0.0,0.61399,0.00012,30.56828]
[1776866401231,38.91,78836.12,0.0,0.61412,0.00012,30.56565]
[1776866403272,38.91,78858.0,0.0,0.61681,0.00012,30.51106]
[1776866404522,38.91,78857.04,0.0,0.61669,0.00012,30.51349]
[1776866405276,38.91,78858.01,0.0,0.6168,0.00012,30.51113]
[1776866405690,38.91,78858.01,0.0,0.6168,0.00012,30.51113]
[1776866405813,38.91,78858.01,0.0,0.6168,0.00012,30.51113]
[1776866406122,38.91,78858.01,0.0,0.6168,0.00012,30.51113]
[1776866406283,38.91,78853.49,0.0,0.61624,0.00012,30.52264]
[1776866407284,38.91,78847.63,0.0,0.61552,0.00012,30.53736]
[1776866408291,38.92,78840.73,0.0,0.61467,0.00012,30.55456]
[1776866409702,38.92,78837.48,0.0,0.61427,0.00012,30.56259]
[1776866410477,38.92,78837.48,0.0,0.61427,0.00012,30.56259]
[1776866410306,38.92,78810.84,0.0,0.61099,0.00012,30.62729]
[1776866411312,38.92,78804.92,0.0,0.61026,0.00012,30.64136]
[1776866414333,38.91,78813.68,0.0,0.61134,0.00012,30.62043]
[1776866416353,38.91,78807.25,0.0,0.61055,0.00012,30.63576]
[1776866419053,38.91,78804.55,0.0,0.61022,0.00012,30.64213]
[1776866419374,38.91,78805.94,0.0,0.61039,0.00012,30.63882]
[1776866420380,38.91,78813.17,0.0,0.61129,0.00012,30.62157]
[1776866422173,38.91,78815.21,0.0,0.61154,0.00012,30.61667]
[1776866422395,38.91,78811.89,0.0,0.61113,0.00012,30.62462]
[1776866423402,38.91,78805.97,0.0,0.6104,0.00012,30.63872]
[1776866425834,38.91,78805.42,0.0,0.61033,0.00012,30.64]
[1776866426430,38.91,78809.52,0.0,0.61084,0.00012,30.63023]
[1776866427430,38.91,78817.43,0.0,0.61181,0.00012,30.61128]
[1776866428439,38.91,78824.1,0.0,0.61263,0.00012,30.59516]
[1776866429824,38.91,78823.95,0.0,0.61262,0.00012,30.59553]
[1776866430455,38.91,78829.2,0.0,0.61326,0.00012,30.58277]
[1776866432476,38.91,78835.36,0.0,0.61403,0.00012,30.56468]
[1776866435493,38.91,78828.64,0.0,0.6132,0.00012,30.58122]
[1776866436500,38.91,78822.31,0.0,0.61242,0.00012,30.59663]
[1776866437547,38.91,78822.31,0.0,0.61242,0.00012,30.59663]
[1776866438516,38.92,78815.48,0.0,0.61157,0.00012,30.61313]
[1776866439391,38.92,78815.48,0.0,0.61157,0.00012,30.61313]
[1776866439520,38.92,78810.77,0.0,0.61099,0.00012,30.62441]
[1776866441538,38.91,78805.5,0.0,0.61034,0.00012,30.63694]
[1776866443853,38.91,78804.82,0.0,0.61026,0.00012,30.63854]
[1776866444591,38.91,78806.84,0.0,0.61051,0.00012,30.63374]
[1776866445625,38.91,78806.84,0.0,0.61051,0.00012,30.63374]
[1776866445600,38.91,78817.2,0.0,0.61179,0.00012,30.60895]
[1776866445693,38.91,78817.2,0.0,0.61179,0.00012,30.60895]
[1776866446768,38.91,78817.39,0.0,0.61181,0.00012,30.60849]
[1776866446880,38.91,78817.39,0.0,0.61181,0.00012,30.60849]
[1776866447594,38.91,78811.42,0.0,0.61107,0.00012,30.62283]
[1776866448552,38.91,78811.42,0.0,0.61107,0.00012,30.62283]
[1776866448616,38.91,78813.8,0.0,0.61137,0.00012,30.61712]
[1776866450783,38.91,78812.75,0.0,0.61124,0.00012,30.61964]
[1776866451624,38.91,78809.56,0.0,0.61084,0.00012,30.62726]
[1776866452753,38.91,78813.73,0.0,0.61136,0.00012,30.61729]
[1776866453639,38.91,78803.75,0.0,0.61013,0.00012,30.64106]
[1776866454255,38.91,78803.75,0.0,0.61013,0.00012,30.64106]
[1776866454333,38.91,78803.75,0.0,0.61013,0.00012,30.64106]
[1776866454645,38.91,78802.65,0.0,0.60999,0.00012,30.64366]
[1776866454867,38.91,78802.65,0.0,0.60999,0.00012,30.64366]
[1776866454871,38.91,78787.72,0.0,0.60815,0.00012,30.67863]
[1776866455653,38.91,78787.72,0.0,0.60815,0.00012,30.6786]
[1776866457213,38.91,78787.72,0.0,0.60815,0.00012,30.6786]
[1776866457581,38.91,78787.72,0.0,0.60815,0.00012,30.6786]
[1776866457240,38.91,78778.72,0.0,0.60704,0.00012,30.69934]
[1776866457758,38.91,78778.72,0.0,0.60704,0.00012,30.69934]
[1776866457760,38.91,78770.2,0.0,0.60598,0.00012,30.7188]
[1776866458675,38.91,78770.2,0.0,0.60598,0.00012,30.71887]
[1776866460222,38.92,78775.67,0.0,0.60665,0.00012,30.70644]
[1776866463141,38.92,78779.48,0.0,0.60712,0.00012,30.69776]
[1776866463291,38.92,78779.48,0.0,0.60712,0.00012,30.69776]
[1776866463393,38.92,78766.46,0.0,0.60551,0.00012,30.72743]
[1776866463713,38.92,78766.46,0.0,0.60551,0.00012,30.72749]
[1776866467745,38.92,78777.26,0.0,0.60684,0.00012,30.70312]
[1776866468749,38.92,78770.35,0.0,0.60598,0.00012,30.71891]
[1776866469937,38.92,78770.35,0.0,0.60598,0.00012,30.71891]
[1776866470006,38.92,78775.89,0.0,0.60666,0.00012,30.70634]
[1776866472322,38.92,78775.89,0.0,0.60666,0.00012,30.70638]
[1776866472354,38.92,78779.33,0.0,0.60709,0.00012,30.69853]
[1776866473253,38.92,78779.33,0.0,0.60709,0.00012,30.69853]
[1776866473355,38.93,78789.53,0.0,0.60835,0.00012,30.675]
[1776866473784,38.92,78789.98,0.0,0.6084,0.00012,30.67392]
[1776866474869,38.92,78789.98,0.0,0.6084,0.00012,30.67392]
[1776866474935,38.92,78807.32,0.0,0.61055,0.00012,30.63311]
[1776866476564,38.92,78807.32,0.0,0.61055,0.00012,30.63311]
[1776866476665,38.92,78816.03,0.0,0.61162,0.00012,30.61227]
[1776866477813,38.92,78825.3,0.0,0.61276,0.00012,30.58987]
[1776866478819,38.92,78831.37,0.0,0.61351,0.00012,30.57507]
[1776866481476,38.92,78833.26,0.0,0.61374,0.00012,30.57045]
[1776866481512,38.92,78843.83,0.0,0.61504,0.00012,30.54436]
[1776866482453,38.92,78843.83,0.0,0.61504,0.00012,30.54436]
[1776866482610,38.92,78843.83,0.0,0.61504,0.00012,30.54436]
[1776866482554,38.92,78849.31,0.0,0.61571,0.00012,30.53072]
[1776866482849,38.93,78849.37,0.0,0.61572,0.00012,30.5306]
[1776866483857,38.93,78841.65,0.0,0.61477,0.00012,30.54986]
[1776866485869,38.93,78836.16,0.0,0.61409,0.00012,30.56348]
[1776866487883,38.93,78833.3,0.0,0.61374,0.00012,30.57054]
[1776866488890,38.93,78840.33,0.0,0.6146,0.00012,30.55324]
[1776866490906,38.93,78843.38,0.0,0.61497,0.00012,30.54574]
[1776866492789,38.93,78848.21,0.0,0.61557,0.00012,30.53071]
[1776866492917,38.93,78850.65,0.0,0.61587,0.00012,30.52464]
[1776866493925,38.93,78858.64,0.0,0.61685,0.00012,30.50458]
[1776866496946,38.93,78861.05,0.0,0.61714,0.00012,30.49865]
[1776866500558,38.94,78869.82,0.0,0.61821,0.00012,30.47649]
[1776866506009,38.94,78875.08,0.0,0.61884,0.00012,30.46341]
[1776866507792,38.94,78875.33,0.0,0.61886,0.00012,30.46284]
[1776866508342,38.94,78875.33,0.0,0.61886,0.00012,30.46284]
[1776866510265,38.94,78871.66,0.0,0.61841,0.00012,30.47226]
[1776866510360,38.95,78868.63,0.0,0.61804,0.00012,30.48008]
[1776866512052,38.95,78878.25,0.0,0.61921,0.00012,30.45544]
[1776866513060,38.95,78878.94,0.0,0.6193,0.00012,30.45371]
[1776866515073,38.95,78872.67,0.0,0.61852,0.00012,30.46998]
[1776866520719,38.95,78874.96,0.0,0.61879,0.00012,30.46439]
[1776866521115,38.96,78877.25,0.0,0.61907,0.00012,30.45864]
[1776866522131,38.95,78882.08,0.0,0.61966,0.00012,30.44607]
[1776866524151,38.95,78887.23,0.0,0.6203,0.00012,30.43254]
[1776866524976,38.95,78887.23,0.0,0.6203,0.00012,30.43254]
[1776866525318,38.95,78887.23,0.0,0.6203,0.00012,30.43254]
[1776866525356,38.95,78858.98,0.0,0.61683,0.00012,30.50513]
[1776866526153,38.96,78858.98,0.0,0.61683,0.00012,30.5052]
[1776866527160,38.96,78853.86,0.0,0.6162,0.00012,30.51814]
[1776866532196,38.96,78864.62,0.0,0.61751,0.00012,30.49117]
[1776866533203,38.96,78862.75,0.0,0.61728,0.00012,30.49597]
[1776866536226,38.96,78853.52,0.0,0.61614,0.00012,30.5194]
[1776866539245,38.96,78860.98,0.0,0.61705,0.00012,30.50072]
[1776866541259,38.97,78863.74,0.0,0.61739,0.00012,30.49383]
[1776866542266,38.97,78858.93,0.0,0.61679,0.00012,30.50605]
[1776866544280,38.97,78849.66,0.0,0.61565,0.00012,30.52941]
[1776866545613,38.97,78849.66,0.0,0.61565,0.00012,30.52941]
[1776866545684,38.97,78851.38,0.0,0.61586,0.00012,30.52515]
[1776866546336,38.97,78851.38,0.0,0.61586,0.00012,30.52515]
[1776866546434,38.97,78840.32,0.0,0.6145,0.00012,30.5527]
[1776866548308,38.97,78834.2,0.0,0.61375,0.00012,30.56777]
[1776866549317,38.97,78824.54,0.0,0.61256,0.00012,30.59132]
[1776866550382,38.97,78824.54,0.0,0.61256,0.00012,30.59132]
[1776866550411,38.97,78836.59,0.0,0.61404,0.00012,30.56191]
[1776866552337,38.97,78852.89,0.0,0.61605,0.00012,30.51843]
[1776866553344,38.97,78854.55,0.0,0.61625,0.00012,30.51431]
[1776866554357,38.97,78845.25,0.0,0.61511,0.00012,30.53757]
[1776866555359,38.97,78844.44,0.0,0.61501,0.00012,30.5396]
[1776866560394,38.98,78845.46,0.0,0.61513,0.00012,30.5372]
[1776866564400,38.98,78845.66,0.0,0.61515,0.00012,30.53678]
[1776866564474,38.98,78844.88,0.0,0.61506,0.00012,30.53874]
[1776866570465,38.98,78842.65,0.0,0.61478,0.00012,30.54439]
[1776866572877,38.98,78843.41,0.0,0.61487,0.00012,30.54254]
[1776866573486,38.98,78844.18,0.0,0.61496,0.00012,30.54065]
[1776866578524,38.98,78856.76,0.0,0.6165,0.00012,30.50937]
[1776866583187,38.98,78856.32,0.0,0.61644,0.00012,30.5106]
[1776866583559,38.99,78854.58,0.0,0.61623,0.00012,30.51501]
[1776866584567,38.99,78847.22,0.0,0.61532,0.00012,30.53343]
[1776866586574,38.99,78850.84,0.0,0.61576,0.00012,30.52443]
[1776866586593,38.99,78850.84,0.0,0.61576,0.00012,30.52443]
[1776866586629,38.99,78852.84,0.0,0.61601,0.00012,30.51945]
[1776866588595,38.99,78862.43,0.0,0.61718,0.00012,30.49538]
[1776866589601,38.99,78864.0,0.0,0.61737,0.00012,30.49145]
[1776866591615,38.99,78857.86,0.0,0.61662,0.00012,30.50705]
[1776866595648,38.99,78850.07,0.0,0.61565,0.00012,30.52674]
[1776866597662,38.99,78857.54,0.0,0.61657,0.00012,30.50806]
[1776866599681,38.99,78867.09,0.0,0.61773,0.00012,30.48398]
[1776866603705,39.0,78858.75,0.0,0.6167,0.00012,30.5053]
[1776866604711,39.0,78859.39,0.0,0.61678,0.00012,30.50373]
[1776866606728,39.0,78864.94,0.0,0.61746,0.00012,30.48977]
[1776866608742,39.0,78865.48,0.0,0.61752,0.00012,30.48851]
[1776866609152,39.0,78865.48,0.0,0.61752,0.00012,30.48851]
[1776866609700,39.0,78865.48,0.0,0.61752,0.00012,30.48851]
[1776866609781,39.0,78863.38,0.0,0.61726,0.00012,30.49388]
[1776866610133,39.0,78863.38,0.0,0.61726,0.00012,30.49388]
[1776866610756,39.0,78863.38,0.0,0.61726,0.00012,30.49392]
[1776866611763,39.0,78853.68,0.0,0.61608,0.00012,30.51537]
[1776866614784,39.01,78862.47,0.0,0.61715,0.00012,30.49332]
[1776866619823,39.01,78866.31,0.0,0.61761,0.00012,30.4838]
[1776866621434,39.01,78871.39,0.0,0.61823,0.00012,30.47098]
[1776866623851,39.01,78865.79,0.0,0.61754,0.00012,30.48535]
[1776866628885,39.02,78862.98,0.0,0.61718,0.00012,30.49272]
[1776866631504,39.02,78868.06,0.0,0.6178,0.00012,30.48003]
[1776866634364,39.02,78868.79,0.0,0.61789,0.00012,30.47818]
[1776866634443,39.02,78874.56,0.0,0.61859,0.00012,30.46356]
[1776866634976,39.02,78874.56,0.0,0.61859,0.00012,30.46356]
[1776866635074,39.02,78876.11,0.0,0.61878,0.00012,30.45958]
[1776866638957,39.03,78876.63,0.0,0.61883,0.00012,30.45843]
[1776866643994,39.03,78876.06,0.0,0.61876,0.00012,30.46003]
[1776866646011,39.03,78882.71,0.0,0.61957,0.00012,30.44296]
[1776866649029,39.03,78884.89,0.0,0.61983,0.00012,30.43735]
[1776866654067,39.03,78883.33,0.0,0.61963,0.00012,30.44162]
[1776866656078,39.03,78877.55,0.0,0.61892,0.00012,30.45659]
[1776866658094,39.04,78882.55,0.0,0.61953,0.00012,30.44384]
[1776866661715,39.04,78869.38,0.0,0.61791,0.00012,30.47781]
[1776866663130,39.04,78871.86,0.0,0.61821,0.00012,30.47156]
[1776866665143,39.04,78876.74,0.0,0.6188,0.00012,30.45922]
[1776866669289,39.05,78875.34,0.0,0.61862,0.00012,30.46299]
[1776866669595,39.05,78875.34,0.0,0.61862,0.00012,30.46299]
[1776866669608,39.05,78875.23,0.0,0.61861,0.00012,30.46332]
[1776866671785,39.05,78886.81,0.0,0.62003,0.00012,30.43052]
[1776866673203,39.05,78885.86,0.0,0.61991,0.00012,30.43311]
[1776866676871,39.05,78882.39,0.0,0.61948,0.00012,30.44221]
[1776866677236,39.05,78876.01,0.0,0.61869,0.00012,30.45873]
[1776866682268,39.06,78878.08,0.0,0.61893,0.00012,30.45369]
[1776866685047,39.06,78878.64,0.0,0.619,0.00012,30.45233]
[1776866685289,39.06,78879.33,0.0,0.61908,0.00012,30.4506]
[1776866690323,39.06,78877.1,0.0,0.6188,0.00012,30.45658]
[1776866695359,39.07,78870.22,0.0,0.61794,0.00012,30.47451]
[1776866697373,39.07,78878.08,0.0,0.6189,0.00012,30.45451]
[1776866701401,39.07,78867.4,0.0,0.61759,0.00012,30.48198]
[1776866703414,39.08,78865.22,0.0,0.61731,0.00012,30.48776]
[1776866708449,39.09,78864.82,0.0,0.61724,0.00012,30.48917]
[1776866710465,39.09,78870.14,0.0,0.61789,0.00012,30.47578]
[1776866713158,39.09,78868.46,0.0,0.61768,0.00012,30.48022]
[1776866713182,39.09,78868.46,0.0,0.61768,0.00012,30.48022]
[1776866713485,39.09,78864.05,0.0,0.61713,0.00012,30.49152]
[1776866715501,39.09,78859.07,0.0,0.61652,0.00012,30.50412]
[1776866719528,39.1,78850.24,0.0,0.61543,0.00012,30.52638]
[1776866720535,39.1,78844.55,0.0,0.61473,0.00012,30.54049]
[1776866722553,39.1,78840.3,0.0,0.61421,0.00012,30.551]
[1776866723414,39.1,78840.3,0.0,0.61421,0.00012,30.551]
[1776866723430,39.1,78840.3,0.0,0.61421,0.00012,30.551]
[1776866723557,39.1,78837.04,0.0,0.61381,0.00012,30.55903]
[1776866724563,39.1,78824.42,0.0,0.61226,0.00012,30.58962]
[1776866725570,39.1,78817.12,0.0,0.61137,0.00012,30.60711]
[1776866727798,39.1,78818.84,0.0,0.61158,0.00012,30.60299]
[1776866727901,39.1,78806.42,0.0,0.61005,0.00012,30.63244]
[1776866728335,39.1,78806.42,0.0,0.61005,0.00012,30.63244]
[1776866728398,39.1,78806.42,0.0,0.61005,0.00012,30.63244]
[1776866728528,39.1,78806.42,0.0,0.61005,0.00012,30.63244]
[1776866728593,39.1,78807.23,0.0,0.61015,0.00012,30.63048]
[1776866729598,39.1,78795.25,0.0,0.60868,0.00012,30.65852]
[1776866730851,39.1,78795.25,0.0,0.60868,0.00012,30.65852]
[1776866730922,39.1,78790.06,0.0,0.60804,0.00012,30.67047]
[1776866732218,39.1,78790.49,0.0,0.6081,0.00012,30.66645]
[1776866732626,39.1,78793.29,0.0,0.60845,0.00012,30.65993]
[1776866734633,39.09,78786.23,0.0,0.60759,0.00012,30.67606]
[1776866738661,39.09,78780.49,0.0,0.60689,0.00012,30.68904]
[1776866742692,39.09,78786.36,0.0,0.60762,0.00012,30.67537]
[1776866743064,39.09,78786.36,0.0,0.60762,0.00012,30.67537]
[1776866743697,39.09,78785.37,0.0,0.6075,0.00012,30.67767]
[1776866744312,39.09,78785.37,0.0,0.6075,0.00012,30.67767]
[1776866744705,39.09,78772.83,0.0,0.60595,0.00012,30.70619]
[1776866745571,39.09,78772.83,0.0,0.60595,0.00012,30.70619]
[1776866745711,39.09,78765.36,0.0,0.60503,0.00012,30.72307]
[1776866746718,39.09,78749.48,0.0,0.60307,0.00012,30.75817]
[1776866747734,39.09,78744.18,0.0,0.60241,0.00012,30.76974]
[1776866748734,39.09,78738.53,0.0,0.60171,0.00012,30.78199]
[1776866750387,39.09,78733.74,0.0,0.60112,0.00012,30.79227]
[1776866750749,39.09,78731.69,0.0,0.60086,0.00012,30.79665]
[1776866751568,39.09,78731.69,0.0,0.60086,0.00012,30.79665]
[1776866751755,39.09,78730.46,0.0,0.60071,0.00012,30.79928]
[1776866752764,39.09,78723.2,0.0,0.59981,0.00012,30.81467]
[1776866753602,39.09,78723.2,0.0,0.59981,0.00012,30.81467]
[1776866753770,39.09,78727.36,0.0,0.60032,0.00012,30.80587]
[1776866754939,39.09,78727.36,0.0,0.60032,0.00012,30.80587]
[1776866755788,39.09,78727.88,0.0,0.60039,0.00012,30.80476]
[1776866756438,39.09,78727.88,0.0,0.60039,0.00012,30.80476]
[1776866756624,39.09,78727.88,0.0,0.60039,0.00012,30.80476]
[1776866756793,39.09,78719.29,0.0,0.59932,0.00012,30.82288]
[1776866757800,39.09,78713.93,0.0,0.59866,0.00012,30.83406]
[1776866758932,39.09,78713.93,0.0,0.59866,0.00012,30.83406]
[1776866759814,39.09,78715.14,0.0,0.59881,0.00012,30.83151]
[1776866760822,39.09,78722.11,0.0,0.59968,0.00012,30.8169]
[1776866762842,39.09,78727.59,0.0,0.60036,0.00012,30.80531]
[1776866765930,39.09,78726.97,0.0,0.60028,0.00012,30.80663]
[1776866765961,39.09,78718.55,0.0,0.59924,0.00012,30.82436]
[1776866767869,39.09,78708.02,0.0,0.59793,0.00012,30.84623]
[1776866768879,39.09,78705.17,0.0,0.59758,0.00012,30.85207]
[1776866773916,39.08,78700.79,0.0,0.59704,0.00012,30.86089]
[1776866775932,39.08,78707.07,0.0,0.59782,0.00012,30.84797]
[1776866776936,39.08,78712.3,0.0,0.59847,0.00012,30.83716]
[1776866778955,39.08,78706.74,0.0,0.59778,0.00012,30.84861]
[1776866782993,39.08,78701.58,0.0,0.59715,0.00012,30.8591]
[1776866784092,39.08,78701.69,0.0,0.59716,0.00012,30.85885]
[1776866789025,39.08,78707.85,0.0,0.59793,0.00012,30.84608]
[1776866790033,39.08,78715.38,0.0,0.59887,0.00012,30.83045]
[1776866791043,39.08,78721.61,0.0,0.59965,0.00012,30.81437]
[1776866792647,39.08,78725.09,0.0,0.60008,0.00012,30.80702]
[1776866795066,39.08,78720.02,0.0,0.59945,0.00012,30.81769]
[1776866800874,39.07,78720.74,0.0,0.59955,0.00012,30.81613]
[1776866800924,39.07,78720.74,0.0,0.59955,0.00012,30.81613]
[1776866801011,39.07,78725.66,0.0,0.60016,0.00012,30.80572]
[1776866801547,39.07,78725.66,0.0,0.60016,0.00012,30.80572]
[1776866801597,39.07,78725.66,0.0,0.60016,0.00012,30.80572]
[1776866801683,39.07,78730.16,0.0,0.60072,0.00012,30.79617]
[1776866802719,39.07,78744.69,0.0,0.60251,0.00012,30.76491]
[1776866804133,39.08,78753.83,0.0,0.60364,0.00012,30.74494]
[1776866805726,39.08,78753.83,0.0,0.60364,0.00012,30.74494]
[1776866805780,39.08,78753.83,0.0,0.60364,0.00012,30.74494]
[1776866805806,39.08,78755.97,0.0,0.6039,0.00012,30.74028]
[1776866809166,39.08,78765.78,0.0,0.60511,0.00012,30.71855]
[1776866810804,39.08,78765.78,0.0,0.60511,0.00012,30.71855]
[1776866810848,39.08,78768.13,0.0,0.6054,0.00012,30.71333]
[1776866811638,39.08,78768.13,0.0,0.6054,0.00012,30.71333]
[1776866811691,39.08,78768.61,0.0,0.60546,0.00012,30.71226]
[1776866813382,39.08,78771.55,0.0,0.60582,0.00012,30.7057]
[1776866813415,39.08,78779.9,0.0,0.60685,0.00012,30.68678]
[1776866814350,39.08,78779.9,0.0,0.60685,0.00012,30.68678]
[1776866814890,39.08,78779.9,0.0,0.60685,0.00012,30.68678]
[1776866814992,39.08,78789.64,0.0,0.60805,0.00012,30.6645]
[1776866816218,39.08,78804.51,0.0,0.60988,0.00012,30.62984]
[1776866817225,39.08,78810.29,0.0,0.61059,0.00012,30.61618]
[1776866819239,39.08,78815.62,0.0,0.61125,0.00012,30.60349]
[1776866822872,39.08,78805.57,0.0,0.61001,0.00012,30.62728]
[1776866824100,39.08,78805.57,0.0,0.61001,0.00012,30.62728]
[1776866824309,39.08,78805.57,0.0,0.61001,0.00012,30.62728]
[1776866824334,39.08,78826.68,0.0,0.61261,0.00012,30.57696]
[1776866826290,39.08,78836.77,0.0,0.61385,0.00012,30.55239]
[1776866828305,39.08,78833.14,0.0,0.6134,0.00012,30.56126]
[1776866833275,39.08,78830.78,0.0,0.61311,0.00012,30.56705]
[1776866833339,39.08,78830.78,0.0,0.61311,0.00012,30.56705]
[1776866834273,39.08,78830.78,0.0,0.61311,0.00012,30.56705]
[1776866834350,39.08,78829.08,0.0,0.6129,0.00012,30.57118]
[1776866835356,39.08,78821.3,0.0,0.61194,0.00012,30.58995]
[1776866836364,39.08,78818.74,0.0,0.61163,0.00012,30.59609]
[1776866842077,39.08,78818.46,0.0,0.6116,0.00012,30.59672]
[1776866842088,39.08,78808.03,0.0,0.61032,0.00012,30.62148]
[1776866843018,39.08,78798.66,0.0,0.60916,0.00012,30.64346]
[1776866843412,39.08,78798.66,0.0,0.60917,0.00012,30.64344]
[1776866844224,39.08,78798.66,0.0,0.60917,0.00012,30.64344]
[1776866844436,39.08,78790.93,0.0,0.60821,0.00012,30.66139]
[1776866845551,39.08,78790.93,0.0,0.60821,0.00012,30.66139]
[1776866845652,39.08,78782.79,0.0,0.60721,0.00012,30.6801]
[1776866848455,39.08,78770.11,0.0,0.60564,0.00012,30.70897]
[1776866849496,39.08,78770.11,0.0,0.60564,0.00012,30.70897]
[1776866849564,39.08,78763.11,0.0,0.60478,0.00012,30.72469]
[1776866850220,39.08,78763.11,0.0,0.60478,0.00012,30.72469]
[1776866853087,39.08,78769.69,0.0,0.60559,0.00012,30.70708]
[1776866855352,39.08,78773.6,0.0,0.60607,0.00012,30.69824]
[1776866860543,39.08,78774.75,0.0,0.60622,0.00012,30.69562]
[1776866863009,39.08,78775.15,0.0,0.60627,0.00012,30.69471]
[1776866863088,39.08,78771.62,0.0,0.60583,0.00012,30.70267]
[1776866863474,39.08,78771.62,0.0,0.60583,0.00012,30.70267]
[1776866863560,39.08,78771.62,0.0,0.60583,0.00012,30.70269]
[1776866865079,39.08,78750.56,0.0,0.60323,0.00012,30.74955]
[1776866865258,39.08,78750.56,0.0,0.60323,0.00012,30.74955]
[1776866865926,39.08,78750.56,0.0,0.60323,0.00012,30.74955]
[1776866865989,39.08,78750.56,0.0,0.60323,0.00012,30.74955]
[1776866865992,39.09,78746.74,0.0,0.60275,0.00012,30.75793]
[1776866866581,39.09,78746.74,0.0,0.60275,0.00012,30.75796]
[1776866867993,39.09,78746.74,0.0,0.60275,0.00012,30.75796]
[1776866868044,39.09,78746.74,0.0,0.60275,0.00012,30.75796]
[1776866868094,39.09,78753.07,0.0,0.60353,0.00012,30.74413]
[1776866869101,39.09,78753.07,0.0,0.60353,0.00012,30.74413]
[1776866869466,39.09,78753.07,0.0,0.60353,0.00012,30.74416]
[1776866869872,39.09,78753.07,0.0,0.60353,0.00012,30.74416]
[1776866869974,39.09,78753.07,0.0,0.60353,0.00012,30.74416]
[1776866870019,39.09,78753.07,0.0,0.60353,0.00012,30.74416]
[1776866870106,39.09,78768.76,0.0,0.60547,0.00012,30.70932]
[1776866871617,39.09,78777.51,0.0,0.60655,0.00012,30.68954]
[1776866872624,39.09,78783.87,0.0,0.60733,0.00012,30.67502]
[1776866873808,39.09,78783.87,0.0,0.60733,0.00012,30.67502]
[1776866873910,39.09,78782.79,0.0,0.6072,0.00012,30.67749]
[1776866877432,39.09,78785.89,0.0,0.60758,0.00012,30.67037]
[1776866877659,39.09,78786.9,0.0,0.60771,0.00012,30.66805]
[1776866878280,39.09,78786.9,0.0,0.60771,0.00012,30.66805]
[1776866878665,39.09,78791.9,0.0,0.60833,0.00012,30.65648]
[1776866879673,39.08,78799.76,0.0,0.60929,0.00012,30.63817]
[1776866880680,39.08,78802.91,0.0,0.60968,0.00012,30.63075]
[1776866883704,39.08,78792.24,0.0,0.60837,0.00012,30.65557]
[1776866884708,39.08,78791.47,0.0,0.60828,0.00012,30.65731]
[1776866886457,39.08,78795.25,0.0,0.60875,0.00012,30.64851]
[1776866886722,39.08,78796.5,0.0,0.6089,0.00012,30.64557]
[1776866887729,39.08,78801.7,0.0,0.60954,0.00012,30.6334]
[1776866892765,39.08,78806.46,0.0,0.61013,0.00012,30.6221]
[1776866897801,39.08,78808.62,0.0,0.6104,0.00012,30.6169]
[1776866900720,39.08,78809.18,0.0,0.61048,0.00012,30.61554]
[1776866900833,39.08,78813.59,0.0,0.61102,0.00012,30.60506]
[1776866906054,39.07,78817.89,0.0,0.61155,0.00012,30.59477]
[1776866906082,39.07,78817.89,0.0,0.61155,0.00012,30.59477]
[1776866906146,39.07,78827.36,0.0,0.61271,0.00012,30.57199]
[1776866906876,39.07,78827.71,0.0,0.61275,0.00012,30.57114]
[1776866907880,39.07,78837.38,0.0,0.61394,0.00012,30.54761]
[1776866908888,39.07,78843.03,0.0,0.61463,0.00012,30.53375]
[1776866913921,39.08,78840.41,0.0,0.61431,0.00012,30.53729]
[1776866914530,39.08,78840.41,0.0,0.61431,0.00012,30.53729]
[1776866914929,39.08,78834.97,0.0,0.61365,0.00012,30.55064]
[1776866915935,39.08,78828.57,0.0,0.61286,0.00012,30.56621]
[1776866917946,39.08,78826.06,0.0,0.61255,0.00012,30.57228]
[1776866918047,39.08,78830.11,0.0,0.61305,0.00012,30.56248]
[1776866918963,39.08,78830.11,0.0,0.61305,0.00012,30.56248]
[1776866919060,39.08,78835.57,0.0,0.61372,0.00012,30.54919]
[1776866920971,39.08,78836.58,0.0,0.61384,0.00012,30.54674]
[1776866922987,39.08,78841.83,0.0,0.61448,0.00012,30.53389]
[1776866924999,39.08,78849.27,0.0,0.61539,0.00012,30.51555]
[1776866930035,39.08,78847.91,0.0,0.61522,0.00012,30.51907]
[1776866935069,39.08,78848.79,0.0,0.61532,0.00012,30.51703]
[1776866938216,39.09,78847.26,0.0,0.61513,0.00012,30.52091]
[1776866939097,39.09,78844.26,0.0,0.61476,0.00012,30.52834]
[1776866939215,39.09,78844.26,0.0,0.61476,0.00012,30.52834]
[1776866939778,39.09,78844.26,0.0,0.61476,0.00012,30.52834]
[1776866939806,39.09,78844.26,0.0,0.61476,0.00012,30.52834]
[1776866940104,39.09,78839.15,0.0,0.61414,0.00012,30.54093]
[1776866941113,39.09,78832.88,0.0,0.61337,0.00012,30.55626]
[1776866943124,39.09,78827.27,0.0,0.61268,0.00012,30.56986]
[1776866946147,39.09,78818.72,0.0,0.61163,0.00012,30.59041]
[1776866950175,39.09,78814.83,0.0,0.61115,0.00012,30.59963]
[1776866955210,39.08,78813.65,0.0,0.61101,0.00012,30.60235]
[1776866958230,39.08,78822.84,0.0,0.61214,0.00012,30.58033]
[1776866960245,39.08,78830.97,0.0,0.61314,0.00012,30.56067]
[1776866963904,39.08,78838.18,0.0,0.61403,0.00012,30.54312]
[1776866966288,39.08,78832.63,0.0,0.61334,0.00012,30.5567]
[1776866969395,39.08,78831.29,0.0,0.61318,0.00012,30.55998]
[1776866970000,39.08,78831.29,0.0,0.61318,0.00012,30.55998]
[1776866970059,39.08,78831.4,0.0,0.61319,0.00012,30.55973]
[1776866971321,39.09,78839.37,0.0,0.61418,0.00012,30.53727]
[1776866972327,39.09,78848.38,0.0,0.61528,0.00012,30.51505]
[1776866973974,39.09,78839.14,0.0,0.61414,0.00012,30.53791]
[1776866976793,39.09,78839.14,0.0,0.61414,0.00012,30.53791]
[1776866976940,39.09,78839.14,0.0,0.61414,0.00012,30.53791]
[1776866977032,39.09,78831.07,0.0,0.61315,0.00012,30.55762]
[1776866978373,39.09,78825.94,0.0,0.61252,0.00012,30.57005]
[1776866979380,39.09,78818.89,0.0,0.61166,0.00012,30.58699]
[1776866984248,39.09,78822.95,0.0,0.61216,0.00012,30.57723]
[1776866984045,39.09,78813.47,0.0,0.61099,0.00012,30.59988]
[1776866984416,39.09,78813.47,0.0,0.61099,0.00012,30.59988]
[1776866986429,39.09,78810.08,0.0,0.61058,0.00012,30.60789]
[1776866989045,39.09,78810.78,0.0,0.61067,0.00012,30.60622]
[1776866989141,39.08,78820.68,0.0,0.61188,0.00012,30.58257]
[1776866990459,39.08,78834.33,0.0,0.61356,0.00012,30.54954]
[1776866991467,39.08,78837.59,0.0,0.61396,0.00012,30.54159]
[1776866994148,39.09,78832.0,0.0,0.61327,0.00012,30.55526]
[1776866997507,39.09,78826.31,0.0,0.61257,0.00012,30.56908]
[1776867002553,39.09,78827.69,0.0,0.61274,0.00012,30.56577]
[1776867004219,39.09,78833.33,0.0,0.61343,0.00012,30.55211]
[1776867009593,39.09,78831.38,0.0,0.61319,0.00012,30.55693]
[1776867014629,39.09,78835.03,0.0,0.61363,0.00012,30.54812]
[1776867017261,39.09,78837.27,0.0,0.61391,0.00012,30.54265]
[1776867017265,39.09,78838.26,0.0,0.61403,0.00012,30.54024]
[1776867018663,39.09,78849.9,0.0,0.61545,0.00012,30.51158]
[1776867019668,39.09,78855.12,0.0,0.61609,0.00012,30.49855]
[1776867020675,39.09,78859.03,0.0,0.61657,0.00012,30.48871]
[1776867025710,39.09,78864.3,0.0,0.61722,0.00012,30.47536]
[1776867027725,39.09,78871.23,0.0,0.61807,0.00012,30.45768]
[1776867033770,39.08,78869.62,0.0,0.61791,0.00012,30.45821]
[1776867035780,39.07,78875.58,0.0,0.61864,0.00012,30.44283]
[1776867040815,39.07,78874.0,0.0,0.61847,0.00012,30.44647]
[1776867044889,39.06,78877.62,0.0,0.61892,0.00012,30.43697]
[1776867044899,39.06,78877.62,0.0,0.61892,0.00012,30.43697]
[1776867044918,39.06,78886.4,0.0,0.61999,0.00012,30.41424]
[1776867046087,39.06,78886.4,0.0,0.61999,0.00012,30.41424]
[1776867046137,39.06,78900.83,0.0,0.62176,0.00012,30.3764]
[1776867046986,39.06,78900.83,0.0,0.62176,0.00012,30.3764]
[1776867047005,39.06,78916.35,0.0,0.62365,0.00012,30.33519]
[1776867047866,39.06,78916.35,0.0,0.62365,0.00012,30.33513]
[1776867048872,39.06,78922.26,0.0,0.62437,0.00012,30.31924]
[1776867051280,39.06,78922.89,0.0,0.62445,0.00012,30.31754]
[1776867051977,39.06,78926.2,0.0,0.62485,0.00012,30.3086]
[1776867052034,39.06,78933.35,0.0,0.62572,0.00012,30.28918]
[1776867055928,39.06,78938.78,0.0,0.62637,0.00012,30.2744]
[1776867059627,39.06,78936.39,0.0,0.62608,0.00012,30.28101]
[1776867059958,39.06,78929.78,0.0,0.62528,0.00012,30.29903]
[1776867061310,39.06,78929.78,0.0,0.62528,0.00012,30.29903]
[1776867061336,39.06,78929.05,0.0,0.62519,0.00012,30.30101]
[1776867062980,39.06,78936.58,0.0,0.6261,0.00012,30.2805]
[1776867063798,39.06,78936.58,0.0,0.6261,0.00012,30.2805]
[1776867063986,39.06,78942.71,0.0,0.62685,0.00012,30.26369]
[1776867064995,39.06,78951.72,0.0,0.62794,0.00012,30.23881]
[1776867065636,39.06,78951.72,0.0,0.62794,0.00012,30.23881]
[1776867066001,39.06,78961.7,0.0,0.62914,0.00012,30.21099]
[1776867066535,39.06,78961.7,0.0,0.62914,0.00012,30.21099]
[1776867066819,39.06,78961.7,0.0,0.62914,0.00012,30.21099]
[1776867067006,39.06,78965.11,0.0,0.62956,0.00012,30.20137]
[1776867067809,39.06,78965.11,0.0,0.62956,0.00012,30.20137]
[1776867068021,39.06,78960.4,0.0,0.62898,0.00012,30.21467]
[1776867068882,39.06,78960.4,0.0,0.62898,0.00012,30.21467]
[1776867069023,39.06,78947.3,0.0,0.6274,0.00012,30.25119]
[1776867070031,39.06,78934.35,0.0,0.62582,0.00012,30.28679]
[1776867071037,39.06,78925.08,0.0,0.6247,0.00012,30.31197]
[1776867071780,39.06,78925.08,0.0,0.6247,0.00012,30.31197]
[1776867072043,39.06,78921.94,0.0,0.62432,0.00012,30.32043]
[1776867072532,39.06,78921.94,0.0,0.62432,0.00012,30.32043]
[1776867073053,39.06,78918.18,0.0,0.62386,0.00012,30.33052]
[1776867075075,39.06,78909.72,0.0,0.62283,0.00012,30.35306]
[1776867077079,39.06,78903.48,0.0,0.62208,0.00012,30.36953]
[1776867080103,39.06,78897.65,0.0,0.62137,0.00012,30.38474]
[1776867081459,39.06,78899.18,0.0,0.62156,0.00012,30.38067]
[1776867082383,39.06,78899.18,0.0,0.62156,0.00012,30.38067]
[1776867082117,39.06,78902.58,0.0,0.62198,0.00012,30.37167]
[1776867082649,39.06,78902.58,0.0,0.62198,0.00012,30.37167]
[1776867082875,39.06,78902.58,0.0,0.62198,0.00012,30.37167]
[1776867083126,39.06,78907.65,0.0,0.6226,0.00012,30.35821]
[1776867084128,39.06,78920.19,0.0,0.62412,0.00012,30.32467]
[1776867085139,39.06,78927.5,0.0,0.62501,0.00012,30.30493]
[1776867088298,39.06,78931.48,0.0,0.6255,0.00012,30.29412]
[1776867088383,39.06,78930.98,0.0,0.62543,0.00012,30.29548]
[1776867090190,39.06,78938.58,0.0,0.62636,0.00012,30.27472]
[1776867093192,39.06,78939.7,0.0,0.6265,0.00012,30.26863]
[1776867093910,39.06,78939.7,0.0,0.6265,0.00012,30.26863]
[1776867094202,39.06,78941.72,0.0,0.62675,0.00012,30.26309]
[1776867095206,39.06,78948.76,0.0,0.6276,0.00012,30.24368]
[1776867096213,39.06,78955.71,0.0,0.62844,0.00012,30.2244]
[1776867096663,39.06,78955.71,0.0,0.62844,0.00012,30.2244]
[1776867096738,39.06,78955.71,0.0,0.62844,0.00012,30.2244]
[1776867098227,39.06,78961.42,0.0,0.62913,0.00012,30.20852]
[1776867098650,39.06,78961.42,0.0,0.62913,0.00012,30.20852]
[1776867099235,39.06,78969.66,0.0,0.63012,0.00012,30.18537]
[1776867100242,39.06,78978.01,0.0,0.63113,0.00012,30.16174]
[1776867101249,39.06,78981.93,0.0,0.6316,0.00012,30.15064]
[1776867104270,39.07,78975.65,0.0,0.63083,0.00012,30.16886]
[1776867108298,39.07,78983.11,0.0,0.63171,0.00012,30.14795]
[1776867108661,39.07,78983.11,0.0,0.63171,0.00012,30.14795]
[1776867109305,39.08,78981.47,0.0,0.63151,0.00012,30.15287]
[1776867110712,39.08,78979.83,0.0,0.6313,0.00012,30.15766]
[1776867111319,39.08,78980.1,0.0,0.63134,0.00012,30.15689]
[1776867113712,39.08,78980.18,0.0,0.63134,0.00012,30.15688]
[1776867114340,39.08,78981.16,0.0,0.63145,0.00012,30.15421]
[1776867115862,39.08,78981.15,0.0,0.63145,0.00012,30.15425]
[1776867116354,39.08,78979.72,0.0,0.63128,0.00012,30.15834]
[1776867121389,39.08,78973.42,0.0,0.63051,0.00012,30.17636]
[1776867125417,39.09,78981.34,0.0,0.63146,0.00012,30.15419]
[1776867127949,39.09,78981.55,0.0,0.63148,0.00012,30.15369]
[1776867128051,39.09,78978.7,0.0,0.63113,0.00012,30.16193]
[1776867129203,39.09,78978.7,0.0,0.63113,0.00012,30.16193]
[1776867129304,39.09,78970.51,0.0,0.63014,0.00012,30.18526]
[1776867129484,39.09,78970.51,0.0,0.63014,0.00012,30.18526]
[1776867129556,39.09,78959.78,0.0,0.62884,0.00012,30.2155]
[1776867130458,39.09,78959.37,0.0,0.62879,0.00012,30.2167]
[1776867131882,39.09,78959.37,0.0,0.62879,0.00012,30.2167]
[1776867131932,39.09,78957.83,0.0,0.6286,0.00012,30.22105]
[1776867133480,39.1,78964.78,0.0,0.62943,0.00012,30.20171]
[1776867139135,39.1,78966.28,0.0,0.6296,0.00012,30.19779]
[1776867139227,39.1,78954.77,0.0,0.62821,0.00012,30.23004]
[1776867140360,39.1,78954.77,0.0,0.62821,0.00012,30.23004]
[1776867140422,39.1,78950.02,0.0,0.62763,0.00012,30.24327]
[1776867141534,39.1,78954.79,0.0,0.62821,0.00012,30.23012]
[1776867142542,39.1,78959.44,0.0,0.62877,0.00012,30.21721]
[1776867145214,39.1,78953.33,0.0,0.62802,0.00012,30.23433]
[1776867147577,39.11,78950.72,0.0,0.6277,0.00012,30.24168]
[1776867148583,39.11,78957.48,0.0,0.62852,0.00012,30.22294]
[1776867150598,39.11,78948.79,0.0,0.62747,0.00012,30.24715]
[1776867151612,39.11,78945.73,0.0,0.6271,0.00012,30.25255]
[1776867155285,39.11,78957.8,0.0,0.62856,0.00012,30.21918]
[1776867156645,39.11,78960.11,0.0,0.62884,0.00012,30.21281]
[1776867158849,39.11,78959.94,0.0,0.62882,0.00012,30.21333]
[1776867158899,39.11,78963.47,0.0,0.62924,0.00012,30.2035]
[1776867160810,39.11,78963.47,0.0,0.62924,0.00012,30.20355]
[1776867160899,39.11,78965.56,0.0,0.62949,0.00012,30.19774]
[1776867165862,39.12,78963.6,0.0,0.62924,0.00012,30.20346]
[1776867165911,39.12,78963.12,0.0,0.62918,0.00012,30.20486]
[1776867171750,39.12,78962.4,0.0,0.62909,0.00012,30.20716]
[1776867176785,39.12,78959.32,0.0,0.6287,0.00012,30.21602]
[1776867180814,39.13,78967.95,0.0,0.62974,0.00012,30.19204]
[1776867185849,39.13,78962.12,0.0,0.62902,0.00012,30.20872]
[1776867187291,39.13,78962.12,0.0,0.62902,0.00012,30.20872]
[1776867187298,39.13,78973.1,0.0,0.63035,0.00012,30.17789]
[1776867188872,39.13,78976.86,0.0,0.6308,0.00012,30.16733]
[1776867193914,39.14,78981.8,0.0,0.63138,0.00012,30.15353]
[1776867198948,39.14,78981.64,0.0,0.63135,0.00012,30.15446]
[1776867203983,39.15,78979.1,0.0,0.63103,0.00012,30.16195]
[1776867208017,39.15,78984.32,0.0,0.63166,0.00012,30.14714]
[1776867213070,39.15,78982.9,0.0,0.6315,0.00012,30.148]
[1776867216087,39.15,78987.86,0.0,0.63209,0.00012,30.13393]
[1776867221121,39.15,78986.64,0.0,0.63194,0.00012,30.13754]
[1776867226157,39.15,78989.1,0.0,0.63223,0.00012,30.1308]
[1776867231190,39.15,78991.2,0.0,0.63247,0.00012,30.12491]
[1776867236228,39.15,78994.1,0.0,0.63283,0.00012,30.11627]
[1776867241262,39.14,78993.68,0.0,0.6328,0.00012,30.117]
[1776867244148,39.14,78996.47,0.0,0.63314,0.00012,30.10875]
[1776867244283,39.14,78996.27,0.0,0.63312,0.00012,30.10923]
[1776867246297,39.14,79001.5,0.0,0.63376,0.00012,30.09388]
[1776867250312,39.13,79002.0,0.0,0.63383,0.00012,30.09217]
[1776867250392,39.13,79001.65,0.0,0.63379,0.00012,30.0931]
[1776867256370,39.13,79002.43,0.0,0.6339,0.00012,30.0903]
[1776867257928,39.13,79001.88,0.0,0.63384,0.00012,30.09182]
[1776867258381,39.12,79001.52,0.0,0.6338,0.00012,30.09278]
[1776867259417,39.12,79001.52,0.0,0.6338,0.00012,30.09278]
[1776867259446,39.12,79001.25,0.0,0.63377,0.00012,30.09348]
[1776867261843,39.12,79000.68,0.0,0.63371,0.00012,30.09497]
[1776867262200,39.12,79000.68,0.0,0.63371,0.00012,30.09497]
[1776867262434,39.12,79000.72,0.0,0.63372,0.00012,30.09477]
[1776867263428,39.12,79006.95,0.0,0.63447,0.00012,30.07653]
[1776867264112,39.12,79006.95,0.0,0.63447,0.00012,30.07653]
[1776867264452,39.12,79032.22,0.0,0.6375,0.00012,30.00168]
[1776867265448,39.12,79051.2,0.0,0.63978,0.00012,29.9444]
[1776867266076,39.12,79051.2,0.0,0.63978,0.00012,29.9444]
[1776867266446,39.12,79051.2,0.0,0.63978,0.00012,29.9444]
[1776867266514,39.12,79021.92,0.0,0.63627,0.00012,30.03238]
[1776867266850,39.12,79021.92,0.0,0.63627,0.00012,30.03238]
[1776867267467,39.12,79021.65,0.0,0.63623,0.00012,30.03325]
[1776867268556,39.12,79021.65,0.0,0.63623,0.00012,30.03325]
[1776867268570,39.12,78971.6,0.0,0.63021,0.00012,30.17824]
[1776867268934,39.12,78971.6,0.0,0.63021,0.00012,30.17824]
[1776867269482,39.12,78971.11,0.0,0.63014,0.00012,30.17969]
[1776867270488,39.12,78955.75,0.0,0.62829,0.00012,30.22277]
[1776867271737,39.12,78956.32,0.0,0.62837,0.00012,30.21815]
[1776867272502,39.12,78953.85,0.0,0.62807,0.00012,30.22504]
[1776867277544,39.12,78949.57,0.0,0.62754,0.00012,30.23699]
[1776867282196,39.13,78945.64,0.0,0.62707,0.00012,30.24788]
[1776867282579,39.13,78944.95,0.0,0.62698,0.00012,30.24979]
[1776867283587,39.13,78954.42,0.0,0.62813,0.00012,30.22365]
[1776867284593,39.13,78965.24,0.0,0.62943,0.00012,30.19348]
[1776867285600,39.13,78970.64,0.0,0.63008,0.00012,30.17834]
[1776867289535,39.13,78970.1,0.0,0.63001,0.00012,30.17997]
[1776867289629,39.13,78971.87,0.0,0.63023,0.00012,30.17503]
[1776867290528,39.13,78971.87,0.0,0.63023,0.00012,30.17503]
[1776867290699,39.13,78980.31,0.0,0.63124,0.00012,30.1512]
[1776867291642,39.13,78988.61,0.0,0.63224,0.00012,30.12736]
[1776867292649,39.13,78994.64,0.0,0.63297,0.00012,30.10989]
[1776867294347,39.13,78996.55,0.0,0.63321,0.00012,30.10427]
[1776867294663,39.13,78997.63,0.0,0.63334,0.00012,30.10114]
[1776867295369,39.13,78997.63,0.0,0.63334,0.00012,30.10114]
[1776867295670,39.12,79000.22,0.0,0.63366,0.00012,30.09344]
[1776867296714,39.12,79019.81,0.0,0.63601,0.00012,30.03594]
[1776867297120,39.12,79019.81,0.0,0.63601,0.00012,30.03594]
[1776867297260,39.12,79019.81,0.0,0.63601,0.00012,30.03594]
[1776867297466,39.12,79019.81,0.0,0.63601,0.00012,30.03594]
[1776867297687,39.12,79020.45,0.0,0.63609,0.00012,30.03399]
[1776867298727,39.12,79038.51,0.0,0.63826,0.00012,29.98007]
[1776867299705,39.12,79048.22,0.0,0.63942,0.00012,29.95073]
[1776867304741,39.12,79050.88,0.0,0.63973,0.00012,29.9427]
[1776867309787,39.12,79048.69,0.0,0.63947,0.00012,29.94943]
[1776867311795,39.12,79062.81,0.0,0.64115,0.00012,29.90631]
[1776867312801,39.13,79063.93,0.0,0.64129,0.00012,29.90291]
[1776867313809,39.13,79056.33,0.0,0.64038,0.00012,29.92626]
[1776867316458,39.13,79050.47,0.0,0.63968,0.00012,29.9442]
[1776867318009,39.13,79050.12,0.0,0.63963,0.00012,29.94526]
[1776867318109,39.13,79040.86,0.0,0.63853,0.00012,29.97332]
[1776867320879,39.13,79028.58,0.0,0.63705,0.00012,30.01013]
[1776867321874,39.13,79022.76,0.0,0.63636,0.00012,30.02741]
[1776867323888,39.12,79017.51,0.0,0.63573,0.00012,30.04286]
[1776867324902,39.12,79024.44,0.0,0.63656,0.00012,30.02228]
[1776867326528,39.12,79029.86,0.0,0.63722,0.00012,30.00609]
[1776867327916,39.12,79022.78,0.0,0.63637,0.00012,30.02716]
[1776867329933,39.12,79018.74,0.0,0.63589,0.00012,30.039]
[1776867331748,39.12,79018.74,0.0,0.63589,0.00012,30.039]
[1776867331829,39.12,79018.15,0.0,0.63582,0.00012,30.04075]
[1776867332768,39.12,79018.15,0.0,0.63582,0.00012,30.04075]
[1776867331945,39.12,79014.85,0.0,0.63543,0.00012,30.04729]
[1776867332951,39.12,79012.03,0.0,0.6351,0.00012,30.05553]
[1776867337990,39.12,79006.96,0.0,0.6345,0.00012,30.07012]
[1776867339072,39.12,79006.96,0.0,0.6345,0.00012,30.07012]
[1776867339147,39.12,79001.49,0.0,0.63385,0.00012,30.08593]
[1776867342018,39.12,78994.56,0.0,0.63301,0.00012,30.1061]
[1776867344820,39.12,78995.98,0.0,0.63318,0.00012,30.10202]
[1776867345041,39.12,78995.77,0.0,0.63315,0.00012,30.10262]
[1776867345842,39.12,78995.77,0.0,0.63315,0.00012,30.10262]
[1776867346670,39.12,79008.85,0.0,0.63473,0.00012,30.06455]
[1776867348169,39.12,79008.15,0.0,0.63464,0.00012,30.0666]
[1776867348508,39.12,79008.15,0.0,0.63464,0.00012,30.0666]
[1776867348529,39.12,79005.43,0.0,0.63431,0.00012,30.07465]
[1776867350075,39.12,79018.11,0.0,0.63584,0.00012,30.03728]
[1776867351081,39.12,79028.37,0.0,0.63707,0.00012,30.00678]
[1776867352408,39.12,79028.37,0.0,0.63707,0.00012,30.00678]
[1776867352491,39.12,79031.35,0.0,0.63743,0.00012,29.99786]
[1776867355110,39.12,79043.87,0.0,0.63893,0.00012,29.96015]
[1776867360488,39.12,79041.9,0.0,0.6387,0.00012,29.96611]
[1776867360497,39.12,79041.9,0.0,0.6387,0.00012,29.96611]
[1776867360565,39.12,79039.01,0.0,0.63835,0.00012,29.97483]
[1776867360950,39.12,79039.01,0.0,0.63835,0.00012,29.97483]
[1776867361164,39.12,79038.49,0.0,0.63829,0.00012,29.97639]
[1776867362162,39.12,79038.49,0.0,0.63829,0.00012,29.97639]
[1776867362237,39.11,79006.37,0.0,0.63443,0.00012,30.07165]
[1776867363166,39.11,79006.37,0.0,0.63444,0.00012,30.07158]
[1776867366811,39.11,79016.42,0.0,0.63565,0.00012,30.04192]
[1776867367844,39.11,79016.33,0.0,0.63564,0.00012,30.04212]
[1776867368547,39.11,79016.33,0.0,0.63564,0.00012,30.04212]
[1776867368573,39.11,79005.82,0.0,0.63438,0.00012,30.07294]
[1776867370220,39.11,79002.26,0.0,0.63395,0.00012,30.08325]
[1776867371601,39.11,79002.26,0.0,0.63395,0.00012,30.08325]
[1776867371695,39.11,78983.85,0.0,0.63173,0.00012,30.13652]
[1776867373240,39.11,78971.99,0.0,0.6303,0.00012,30.17035]
[1776867374487,39.11,78971.99,0.0,0.6303,0.00012,30.17035]
[1776867374588,39.11,78974.49,0.0,0.6306,0.00012,30.1634]
[1776867377281,39.11,78983.58,0.0,0.63169,0.00012,30.13755]
[1776867378289,39.11,78988.99,0.0,0.63234,0.00012,30.12202]
[1776867383331,39.11,78993.84,0.0,0.63293,0.00012,30.10802]
[1776867386345,39.11,78999.81,0.0,0.63365,0.00012,30.09073]
[1776867390373,39.11,78994.67,0.0,0.63303,0.00012,30.10565]
[1776867393395,39.11,78990.19,0.0,0.6325,0.00012,30.1155]
[1776867396154,39.11,78991.51,0.0,0.63266,0.00012,30.1117]
[1776867396416,39.12,78991.89,0.0,0.6327,0.00012,30.11072]
[1776867397423,39.12,78983.86,0.0,0.63173,0.00012,30.13378]
[1776867398431,39.12,78978.46,0.0,0.63108,0.00012,30.14928]
[1776867403464,39.12,78986.03,0.0,0.63199,0.00012,30.12767]
[1776867408500,39.12,78987.63,0.0,0.63218,0.00012,30.12306]
[1776867410311,39.12,78988.26,0.0,0.63226,0.00012,30.12126]
[1776867410531,39.12,78990.64,0.0,0.63254,0.00012,30.11441]
[1776867411522,39.12,78997.53,0.0,0.63337,0.00012,30.09452]
[1776867414729,39.12,79001.46,0.0,0.63385,0.00012,30.08311]
[1776867414793,39.12,78994.97,0.0,0.63306,0.00012,30.10195]
[1776867415445,39.12,78994.97,0.0,0.63306,0.00012,30.10195]
[1776867415548,39.12,78995.01,0.0,0.63307,0.00012,30.10183]
[1776867416555,39.12,78982.93,0.0,0.63161,0.00012,30.13667]
[1776867417564,39.12,78980.65,0.0,0.63134,0.00012,30.14317]
[1776867419578,39.12,78974.31,0.0,0.63057,0.00012,30.16125]
[1776867421971,39.12,78974.89,0.0,0.63063,0.00012,30.15973]
[1776867422598,39.12,78969.91,0.0,0.63003,0.00012,30.17394]
[1776867424353,39.12,78965.58,0.0,0.6295,0.00012,30.18613]
[1776867424612,39.12,78958.36,0.0,0.62863,0.00012,30.20638]
[1776867425182,39.12,78958.36,0.0,0.62863,0.00012,30.20638]
[1776867425396,39.12,78958.36,0.0,0.62863,0.00012,30.20638]
[1776867425719,39.12,78958.36,0.0,0.62863,0.00012,30.20638]
[1776867425819,39.12,78963.2,0.0,0.62921,0.00012,30.19288]
[1776867427507,39.12,78962.85,0.0,0.62917,0.00012,30.1939]
[1776867427633,39.12,78958.14,0.0,0.6286,0.00012,30.2071]
[1776867428456,39.12,78958.14,0.0,0.6286,0.00012,30.2071]
[1776867428640,39.13,78952.87,0.0,0.62796,0.00012,30.22179]
[1776867429323,39.13,78952.87,0.0,0.62796,0.00012,30.22179]
[1776867429647,39.13,78944.13,0.0,0.6269,0.00012,30.24593]
[1776867430653,39.13,78941.34,0.0,0.62656,0.00012,30.25359]
[1776867434540,39.13,78941.62,0.0,0.6266,0.00012,30.25283]
[1776867434682,39.13,78940.49,0.0,0.62646,0.00012,30.25592]
[1776867436696,39.13,78945.64,0.0,0.62708,0.00012,30.24179]
[1776867441622,39.13,78941.26,0.0,0.62655,0.00012,30.25387]
[1776867441731,39.13,78943.54,0.0,0.62683,0.00012,30.24762]
[1776867442738,39.13,78937.18,0.0,0.62606,0.00012,30.26505]
[1776867446765,39.13,78931.74,0.0,0.6254,0.00012,30.27985]
[1776867451801,39.13,78932.46,0.0,0.6255,0.00012,30.2748]
[1776867452808,39.13,78937.16,0.0,0.62607,0.00012,30.26199]
[1776867457843,39.13,78935.7,0.0,0.62589,0.00012,30.26597]
[1776867460864,39.13,78943.33,0.0,0.62682,0.00012,30.24504]
[1776867462214,39.13,78943.35,0.0,0.62682,0.00012,30.24499]
[1776867462878,39.13,78942.56,0.0,0.62672,0.00012,30.24717]
[1776867463886,39.13,78947.87,0.0,0.62736,0.00012,30.23257]
[1776867463988,39.13,78947.87,0.0,0.62736,0.00012,30.23257]
[1776867464892,39.13,78952.25,0.0,0.62789,0.00012,30.22048]
[1776867466053,39.13,78953.48,0.0,0.62804,0.00012,30.21707]
[1776867466908,39.13,78953.97,0.0,0.6281,0.00012,30.21573]
[1776867468921,39.13,78949.1,0.0,0.62751,0.00012,30.22926]
[1776867470169,39.13,78944.78,0.0,0.62699,0.00012,30.24119]
[1776867470935,39.13,78942.8,0.0,0.62675,0.00012,30.24665]
[1776867472045,39.13,78942.8,0.0,0.62675,0.00012,30.24665]
[1776867472123,39.13,78940.8,0.0,0.6265,0.00012,30.25215]
[1776867474640,39.13,78940.37,0.0,0.62645,0.00012,30.25334]
[1776867474787,39.13,78940.37,0.0,0.62645,0.00012,30.25334]
[1776867474789,39.12,78919.76,0.0,0.62396,0.00012,30.30896]
[1776867475972,39.12,78906.82,0.0,0.6224,0.00012,30.34297]
[1776867477698,39.12,78893.65,0.0,0.6208,0.00012,30.37748]
[1776867478547,39.12,78893.65,0.0,0.6208,0.00012,30.37748]
[1776867478648,39.12,78894.51,0.0,0.62091,0.00012,30.37517]
[1776867480651,39.12,78894.51,0.0,0.62091,0.00012,30.37517]
[1776867480672,39.11,78894.57,0.0,0.62092,0.00012,30.37489]
[1776867481374,39.11,78894.57,0.0,0.62092,0.00012,30.37489]
[1776867481420,39.11,78894.57,0.0,0.62092,0.00012,30.37489]
[1776867481613,39.11,78894.57,0.0,0.62092,0.00012,30.37489]
[1776867481714,39.11,78893.56,0.0,0.6208,0.00012,30.3774]
[1776867482622,39.11,78893.56,0.0,0.6208,0.00012,30.3774]
[1776867482627,39.11,78893.97,0.0,0.62085,0.00012,30.37633]
[1776867487773,39.11,78890.12,0.0,0.6204,0.00012,30.38596]
[1776867489136,39.11,78889.59,0.0,0.62034,0.00012,30.38734]
[1776867489204,39.11,78889.59,0.0,0.62034,0.00012,30.38734]
[1776867489223,39.1,78848.09,0.0,0.61527,0.00012,30.49257]
[1776867490075,39.1,78848.09,0.0,0.61527,0.00012,30.49257]
[1776867490599,39.1,78848.09,0.0,0.61527,0.00012,30.49257]
[1776867490663,39.1,78839.17,0.0,0.61418,0.00012,30.51451]
[1776867492100,39.1,78853.16,0.0,0.61589,0.00012,30.47993]
[1776867493932,39.1,78853.16,0.0,0.61589,0.00012,30.47993]
[1776867493942,39.1,78853.16,0.0,0.61589,0.00012,30.47993]
[1776867493098,39.1,78862.16,0.0,0.617,0.00012,30.4572]
[1776867494105,39.1,78868.1,0.0,0.61773,0.00012,30.44219]
[1776867495111,39.1,78873.36,0.0,0.61837,0.00012,30.4287]
[1776867497851,39.09,78876.5,0.0,0.61877,0.00012,30.4204]
[1776867499204,39.09,78876.5,0.0,0.61877,0.00012,30.4204]
[1776867499243,39.09,78868.21,0.0,0.61776,0.00012,30.44135]
[1776867499980,39.09,78868.21,0.0,0.61776,0.00012,30.44135]
[1776867500147,39.09,78868.21,0.0,0.61776,0.00012,30.44135]
[1776867501048,39.09,78868.21,0.0,0.61776,0.00012,30.44135]
[1776867501411,39.09,78868.21,0.0,0.61776,0.00012,30.44135]
[1776867501417,39.09,78833.89,0.0,0.61357,0.00012,30.52651]
[1776867503169,39.09,78825.73,0.0,0.61257,0.00012,30.54631]
[1776867504175,39.09,78825.67,0.0,0.61256,0.00012,30.54638]
[1776867506711,39.09,78827.51,0.0,0.61279,0.00012,30.54185]
[1776867506779,39.08,78830.99,0.0,0.61323,0.00012,30.5331]
[1776867507029,39.08,78830.99,0.0,0.61323,0.00012,30.5331]
[1776867507999,39.08,78830.99,0.0,0.61323,0.00012,30.5331]
[1776867507935,39.05,78848.08,0.0,0.61539,0.00012,30.48966]
[1776867508223,39.05,78848.01,0.0,0.61538,0.00012,30.48983]
[1776867509211,39.05,78845.24,0.0,0.61505,0.00012,30.4966]
[1776867510222,39.05,78840.31,0.0,0.61444,0.00012,30.50877]
[1776867512232,39.05,78845.45,0.0,0.61509,0.00012,30.49287]
[1776867517997,39.04,78842.73,0.0,0.61479,0.00012,30.49887]
[1776867521719,39.01,78844.44,0.0,0.61506,0.00012,30.49321]
[1776867521744,39.01,78850.41,0.0,0.6158,0.00012,30.47824]
[1776867522028,39.01,78850.41,0.0,0.6158,0.00012,30.47824]
[1776867522305,39.01,78850.41,0.0,0.6158,0.00012,30.47824]
[1776867525363,38.97,78857.45,0.0,0.61675,0.00012,30.45839]
[1776867526967,38.97,78857.45,0.0,0.61675,0.00012,30.45839]
[1776867527001,38.96,78852.03,0.0,0.61613,0.00012,30.47096]
[1776867528354,38.92,78844.13,0.0,0.61524,0.00012,30.48886]
[1776867530382,38.89,78835.63,0.0,0.61428,0.00012,30.50788]
[1776867534448,38.83,78830.16,0.0,0.61375,0.00012,30.51813]
[1776867536936,38.79,78831.57,0.0,0.61401,0.00012,30.51253]
[1776867537447,38.78,78823.85,0.0,0.61309,0.00012,30.53087]
[1776867538978,38.78,78823.85,0.0,0.61309,0.00012,30.53087]
[1776867538453,38.77,78819.72,0.0,0.61261,0.00012,30.54019]
[1776867539460,38.77,78819.6,0.0,0.61259,0.00012,30.54049]
[1776867540708,38.77,78819.6,0.0,0.61259,0.00012,30.54049]
[1776867540781,38.76,78818.73,0.0,0.6125,0.00012,30.5422]
[1776867542027,38.76,78818.73,0.0,0.6125,0.00012,30.5422]
[1776867542549,38.75,78817.97,0.0,0.61244,0.00012,30.54326]
[1776867542566,38.75,78808.53,0.0,0.61127,0.00012,30.56612]
[1776867544495,38.73,78805.9,0.0,0.61099,0.00012,30.57151]
[1776867547516,38.7,78800.68,0.0,0.61041,0.00012,30.58236]
[1776867552553,38.65,78799.96,0.0,0.61045,0.00012,30.58127]
[1776867553251,38.65,78799.96,0.0,0.61045,0.00012,30.58127]
[1776867553547,38.65,78799.96,0.0,0.61045,0.00012,30.58127]
[1776867553593,38.65,78791.53,0.0,0.6094,0.00012,30.60136]
[1776867555574,38.6,78788.09,0.0,0.60907,0.00012,30.60732]
[1776867556313,38.6,78788.09,0.0,0.60907,0.00012,30.60732]
[1776867556581,38.59,78787.54,0.0,0.60903,0.00012,30.60799]
[1776867557083,38.59,78787.54,0.0,0.60903,0.00012,30.60799]
[1776867557589,38.59,78784.51,0.0,0.60865,0.00012,30.61515]
[1776867561616,38.56,78779.21,0.0,0.60807,0.00013,30.62584]
[1776867564152,38.54,78781.48,0.0,0.60839,0.00013,30.6197]
[1776867564641,38.54,78784.02,0.0,0.60873,0.00013,30.61335]
[1776867565472,38.54,78784.02,0.0,0.60873,0.00013,30.61335]
[1776867565647,38.54,78788.84,0.0,0.60933,0.00012,30.6019]
[1776867567659,38.5,78793.88,0.0,0.61003,0.00012,30.5882]
[1776867572694,38.42,78796.71,0.0,0.61059,0.00013,30.574]
[1776867573520,38.42,78796.71,0.0,0.61059,0.00013,30.574]
[1776867573597,38.42,78796.71,0.0,0.61059,0.00013,30.574]
[1776867574707,38.4,78803.7,0.0,0.61152,0.00013,30.55595]
[1776867575615,38.4,78803.7,0.0,0.61152,0.00013,30.55595]
[1776867575715,38.4,78805.52,0.0,0.61175,0.00013,30.55142]
[1776867576722,38.4,78810.78,0.0,0.61241,0.00013,30.53843]
[1776867577730,38.4,78819.81,0.0,0.61354,0.00012,30.51602]
[1776867578522,38.4,78819.81,0.0,0.61354,0.00012,30.51602]
[1776867578737,38.4,78822.8,0.0,0.61392,0.00012,30.50849]
[1776867579744,38.4,78809.33,0.0,0.61224,0.00013,30.54179]
[1776867584779,38.35,78807.13,0.0,0.61208,0.00013,30.54439]
[1776867588809,38.32,78801.75,0.0,0.61146,0.00013,30.5564]
[1776867593843,38.29,78799.88,0.0,0.61131,0.00013,30.55909]
[1776867598878,38.28,78798.67,0.0,0.61118,0.00013,30.56159]
[1776867600892,38.25,78792.27,0.0,0.61044,0.00013,30.57558]
[1776867602552,38.25,78792.57,0.0,0.61048,0.00013,30.57486]
[1776867602906,38.23,78792.47,0.0,0.61053,0.00013,30.57368]
[1776867603178,38.23,78792.47,0.0,0.61053,0.00013,30.57368]
[1776867603929,38.23,78786.76,0.0,0.60982,0.00013,30.58741]
[1776867604959,38.23,78786.76,0.0,0.60982,0.00013,30.58741]
[1776867604961,38.22,78788.43,0.0,0.61003,0.00013,30.5833]
[1776867607942,38.22,78791.92,0.0,0.61048,0.00013,30.57457]
[1776867608413,38.22,78791.92,0.0,0.61048,0.00013,30.57457]
[1776867608958,38.22,78793.1,0.0,0.61063,0.00013,30.57165]
[1776867609957,38.21,78783.13,0.0,0.6094,0.00013,30.5953]
[1776867613988,38.17,78778.04,0.0,0.60885,0.00013,30.60551]
[1776867614992,38.17,78771.65,0.0,0.60804,0.00013,30.6208]
[1776867617008,38.18,78766.34,0.0,0.60736,0.00013,30.63356]
[1776867619029,38.17,78773.3,0.0,0.60826,0.00013,30.61662]
[1776867621038,38.17,78778.75,0.0,0.60894,0.00013,30.60362]
[1776867623593,38.17,78780.25,0.0,0.60914,0.00013,30.59997]
[1776867624058,38.17,78780.17,0.0,0.60913,0.00013,30.60013]
[1776867624770,38.17,78780.17,0.0,0.60913,0.00013,30.60013]
[1776867625065,38.17,78782.97,0.0,0.60948,0.00013,30.59338]
[1776867627768,38.17,78787.01,0.0,0.60999,0.00013,30.58358]
[1776867627870,38.17,78788.58,0.0,0.61019,0.00013,30.57976]
[1776867628817,38.17,78788.58,0.0,0.61019,0.00013,30.57976]
[1776867629093,38.16,78788.58,0.0,0.61019,0.00013,30.57975]
[1776867631106,38.16,78791.67,0.0,0.61058,0.00013,30.57223]
[1776867632116,38.16,78792.27,0.0,0.61067,0.00013,30.56771]
[1776867634128,38.16,78797.97,0.0,0.61139,0.00013,30.55376]
[1776867634284,38.16,78797.97,0.0,0.61139,0.00013,30.55376]
[1776867635140,38.16,78804.93,0.0,0.61226,0.00013,30.53662]
[1776867635883,38.16,78804.93,0.0,0.61226,0.00013,30.53662]
[1776867636148,38.16,78808.8,0.0,0.61275,0.00013,30.52703]
[1776867637158,38.16,78819.49,0.0,0.6141,0.00013,30.50022]
[1776867638007,38.16,78819.49,0.0,0.6141,0.00013,30.50022]
[1776867638168,38.16,78830.91,0.0,0.61553,0.00013,30.47121]
[1776867639169,38.16,78840.39,0.0,0.61672,0.00013,30.44684]
[1776867641184,38.16,78847.72,0.0,0.61764,0.00013,30.4278]
[1776867642028,38.16,78847.72,0.0,0.61764,0.00013,30.4278]
[1776867642189,38.16,78852.45,0.0,0.61824,0.00013,30.41544]
[1776867644203,38.16,78857.5,0.0,0.61887,0.00013,30.40218]
[1776867645211,38.16,78863.04,0.0,0.61956,0.00013,30.38755]
[1776867648940,38.16,78862.91,0.0,0.61954,0.00013,30.38793]
[1776867648998,38.16,78862.72,0.0,0.61952,0.00013,30.38846]
[1776867653269,38.17,78852.16,0.0,0.61819,0.00013,30.41636]
[1776867654277,38.17,78842.87,0.0,0.61703,0.00013,30.44056]
[1776867655284,38.16,78843.27,0.0,0.61708,0.00013,30.43952]
[1776867658998,38.16,78849.9,0.0,0.61791,0.00013,30.42224]
[1776867663341,38.16,78842.82,0.0,0.61702,0.00013,30.44065]
[1776867665353,38.16,78854.46,0.0,0.61848,0.00013,30.41028]
[1776867666363,38.16,78855.19,0.0,0.61857,0.00013,30.40837]
[1776867671398,38.17,78856.67,0.0,0.61876,0.00013,30.40454]
[1776867676431,38.17,78856.8,0.0,0.61877,0.00013,30.40427]
[1776867681467,38.17,78858.71,0.0,0.619,0.00013,30.39954]
[1776867686511,38.19,78875.75,0.0,0.62107,0.00012,30.35552]
[1776867687516,38.2,78885.27,0.0,0.62224,0.00012,30.33032]
[1776867689218,38.21,78891.05,0.0,0.62293,0.00012,30.31534]
[1776867690560,38.22,78898.22,0.0,0.62379,0.00012,30.29645]
[1776867691557,38.23,78910.98,0.0,0.62535,0.00012,30.25894]
[1776867692563,38.26,78914.34,0.0,0.62568,0.00012,30.25179]
[1776867694575,38.29,78906.76,0.0,0.62467,0.00012,30.2748]
[1776867697642,38.32,78968.43,0.0,0.63222,0.00012,30.10068]
[1776867699626,38.35,79015.66,0.0,0.6379,0.00012,29.96191]
[1776867700629,38.35,79023.74,0.0,0.63889,0.00012,29.93702]
[1776867701635,38.36,79026.8,0.0,0.63925,0.00012,29.92781]
[1776867705664,38.36,79016.7,0.0,0.638,0.00012,29.9594]
[1776867706672,38.37,79008.65,0.0,0.63698,0.00012,29.98509]
[1776867709695,38.4,78996.32,0.0,0.63541,0.00012,30.02417]
[1776867710702,38.4,78992.2,0.0,0.6349,0.00012,30.0366]
[1776867712716,38.4,78991.23,0.0,0.63478,0.00012,30.03958]
[1776867713725,38.4,78998.79,0.0,0.63571,0.00012,30.01691]
[1776867714731,38.4,78999.6,0.0,0.6358,0.00012,30.01453]
[1776867719765,38.4,79010.4,0.0,0.63711,0.00012,29.98209]
[1776867720777,38.41,79024.26,0.0,0.63878,0.00012,29.94045]
[1776867721789,38.41,79029.43,0.0,0.6394,0.00012,29.92458]
[1776867722788,38.41,79023.21,0.0,0.63864,0.00012,29.94392]
[1776867724808,38.43,79030.99,0.0,0.63955,0.00012,29.92107]
[1776867726822,38.43,79038.15,0.0,0.64041,0.00012,29.89904]
[1776867730851,38.45,79042.11,0.0,0.64083,0.00012,29.88849]
[1776867735891,38.52,79043.52,0.0,0.64077,0.00012,29.8906]
[1776867737900,38.56,79034.25,0.0,0.63954,0.00012,29.9226]
[1776867741930,38.58,79043.01,0.0,0.64053,0.00012,29.89748]
[1776867745955,38.6,79049.82,0.0,0.6413,0.00012,29.87775]
[1776867749982,38.62,79055.6,0.0,0.64193,0.00012,29.8618]
[1776867751075,38.63,79084.7,0.0,0.64542,0.00012,29.76702]
[1776867753020,38.63,79116.48,0.0,0.64924,0.00012,29.66342]
[1776867754027,38.65,79113.4,0.0,0.64881,0.00012,29.67539]
[1776867755107,38.65,79107.33,0.0,0.64808,0.00012,29.69532]
[1776867758074,38.71,79101.94,0.0,0.64725,0.00012,29.71871]
[1776867763109,38.76,79104.69,0.0,0.64742,0.00012,29.7145]
[1776867768144,38.76,79106.02,0.0,0.64757,0.00012,29.71044]
[1776867772172,38.75,79118.94,0.0,0.64913,0.00012,29.66767]
[1776867773179,38.75,79128.33,0.0,0.65025,0.00012,29.63667]
[1776867775241,38.75,79139.86,0.0,0.65163,0.00012,29.5983]
[1776867777221,38.76,79122.97,0.0,0.6496,0.00012,29.65477]
[1776867778225,38.77,79113.54,0.0,0.64844,0.00012,29.68678]
[1776867783263,38.8,79106.79,0.0,0.64752,0.00012,29.71223]
[1776867784270,38.8,79112.23,0.0,0.64816,0.00012,29.69473]
[1776867786293,38.81,79103.77,0.0,0.64714,0.00012,29.72263]
[1776867787300,38.81,79114.65,0.0,0.64844,0.00012,29.68722]
[1776867788308,38.8,79132.56,0.0,0.65059,0.00012,29.62782]
[1776867789316,38.8,79138.0,0.0,0.65124,0.00012,29.60974]
[1776867791328,38.8,79137.93,0.0,0.65123,0.00012,29.61002]
[1776867796363,38.81,79125.11,0.0,0.6497,0.00012,29.65263]
[1776867797370,38.81,79117.25,0.0,0.64875,0.00012,29.67859]
[1776867798377,38.81,79106.5,0.0,0.64747,0.00012,29.71376]
[1776867799384,38.81,79099.48,0.0,0.64662,0.00012,29.73659]
[1776867801396,38.82,79093.99,0.0,0.64593,0.00012,29.75526]
[1776867802405,38.82,79080.71,0.0,0.64433,0.00012,29.79784]
[1776867803411,38.82,79081.49,0.0,0.64442,0.00012,29.79551]
[1776867804419,38.82,79073.29,0.0,0.64343,0.00012,29.82161]
[1776867806433,38.83,79070.66,0.0,0.64311,0.00012,29.83014]
[1776867807440,38.83,79064.56,0.0,0.64237,0.00012,29.8494]
[1776867810126,38.83,79051.12,0.0,0.64074,0.00012,29.89152]
[1776867811472,38.83,79047.22,0.0,0.64028,0.00012,29.90053]
[1776867814490,38.84,79057.36,0.0,0.6415,0.00012,29.86937]
[1776867816505,38.84,79058.16,0.0,0.64159,0.00012,29.86708]
[1776867820200,38.84,79039.99,0.0,0.63938,0.00012,29.92351]
[1776867821542,38.84,79032.24,0.0,0.63845,0.00012,29.94721]
[1776867823553,38.84,79025.37,0.0,0.63762,0.00012,29.9681]
[1776867825569,38.84,79018.33,0.0,0.63676,0.00012,29.98934]
[1776867826575,38.84,79032.32,0.0,0.63845,0.00012,29.94711]
[1776867827583,38.84,79033.86,0.0,0.63864,0.00012,29.94247]
[1776867828591,38.85,79025.34,0.0,0.63761,0.00012,29.96834]
[1776867830281,38.85,79018.66,0.0,0.6368,0.00012,29.98848]
[1776867833624,38.85,79010.05,0.0,0.63576,0.00012,30.01424]
[1776867834634,38.85,79009.92,0.0,0.63574,0.00012,30.01462]
[1776867835639,38.85,79016.21,0.0,0.6365,0.00012,29.99583]
[1776867837664,38.85,79036.59,0.0,0.63896,0.00012,29.93424]
[1776867838671,38.85,79043.96,0.0,0.63985,0.00012,29.91173]
[1776867840352,38.85,79043.59,0.0,0.6398,0.00012,29.91299]
[1776867841692,38.85,79037.06,0.0,0.63901,0.00012,29.93303]
[1776867843728,38.85,79023.63,0.0,0.63739,0.00012,29.97385]
[1776867844723,38.85,79013.05,0.0,0.63611,0.00012,30.00561]
[1776867845730,38.85,79006.2,0.0,0.63528,0.00012,30.02599]
[1776867846737,38.85,79000.53,0.0,0.63459,0.00012,30.04276]
[1776867850424,38.85,79001.2,0.0,0.63468,0.00012,30.04068]
[1776867855810,38.85,79013.22,0.0,0.63614,0.00012,30.00482]
[1776867857821,38.85,79021.67,0.0,0.63716,0.00012,29.97946]
[1776867862857,38.85,79015.71,0.0,0.63644,0.00012,29.99732]
[1776867867893,38.84,79010.32,0.0,0.63579,0.00012,30.01333]
[1776867869905,38.84,79004.31,0.0,0.63507,0.00012,30.03112]
[1776867870913,38.84,78998.25,0.0,0.63433,0.00012,30.04897]
[1776867873934,38.84,79009.4,0.0,0.6357,0.00012,30.01273]
[1776867875947,38.84,79008.56,0.0,0.6356,0.00012,30.01516]
[1776867878971,38.84,79001.5,0.0,0.63475,0.00012,30.03599]
[1776867881990,38.88,79007.78,0.0,0.6354,0.00012,30.02046]
[1776867884023,38.9,79012.61,0.0,0.63593,0.00012,30.00757]
[1776867886020,38.92,79024.83,0.0,0.63735,0.00012,29.97268]
[1776867887027,38.93,79031.36,0.0,0.63809,0.00012,29.95407]
[1776867889041,38.94,79031.64,0.0,0.63808,0.00012,29.95456]
[1776867893070,39.04,79049.39,0.0,0.63992,0.00012,29.90906]
[1776867894078,39.04,79053.54,0.0,0.64041,0.00012,29.89662]
[1776867896091,39.06,79059.86,0.0,0.6411,0.00012,29.87895]
[1776867900123,39.13,79060.61,0.0,0.64098,0.00012,29.88286]
[1776867901129,39.14,79073.97,0.0,0.64256,0.00012,29.84197]
[1776867902137,39.15,79082.49,0.0,0.64355,0.00012,29.81609]
[1776867903146,39.15,79090.26,0.0,0.64445,0.00012,29.79258]
[1776867904152,39.17,79096.07,0.0,0.6451,0.00012,29.7753]
[1776867907174,39.2,79088.99,0.0,0.64415,0.00012,29.8009]
[1776867912211,39.23,79088.73,0.0,0.64401,0.00012,29.8048]
[1776867917246,39.24,79073.42,0.0,0.64218,0.00012,29.85273]
[1776867918250,39.24,79066.98,0.0,0.64141,0.00012,29.8726]
[1776867919258,39.24,79057.71,0.0,0.64031,0.00012,29.90096]
[1776867922279,39.24,79041.73,0.0,0.6384,0.00012,29.94928]
[1776867923286,39.24,79032.33,0.0,0.63728,0.00012,29.97735]
[1776867928320,39.24,79027.02,0.0,0.63665,0.00012,29.99292]
[1776867933356,39.23,79028.77,0.0,0.63688,0.00012,29.98442]
[1776867936378,39.23,79039.61,0.0,0.63818,0.00012,29.952]
[1776867937384,39.23,79045.52,0.0,0.63889,0.00012,29.93423]
[1776867938395,39.23,79052.4,0.0,0.63971,0.00012,29.91343]
[1776867943426,39.23,79052.4,0.0,0.63971,0.00012,29.91346]
[1776867948463,39.23,79061.26,0.0,0.64076,0.00012,29.88659]
[1776867950477,39.23,79067.23,0.0,0.64147,0.00012,29.86836]
[1776867953497,39.24,79076.04,0.0,0.64251,0.00012,29.8413]
[1776867955511,39.24,79083.07,0.0,0.64335,0.00012,29.81953]
[1776867957525,39.24,79089.45,0.0,0.6441,0.00012,29.79969]
[1776867961553,39.24,79071.55,0.0,0.64196,0.00012,29.8556]
[1776867962561,39.24,79061.83,0.0,0.6408,0.00012,29.8855]
[1776867963570,39.24,79061.99,0.0,0.64082,0.00012,29.88505]
[1776867968601,39.24,79062.13,0.0,0.64083,0.00012,29.88478]
[1776867972630,39.24,79068.3,0.0,0.64156,0.00012,29.86595]
[1776867973636,39.24,79075.15,0.0,0.64238,0.00012,29.84485]
[1776867974644,39.24,79080.69,0.0,0.64304,0.00012,29.82771]
[1776867976658,39.25,79085.42,0.0,0.6436,0.00012,29.81309]
[1776867978677,39.25,79094.56,0.0,0.64468,0.00012,29.7844]
[1776867979680,39.24,79100.82,0.0,0.64543,0.00012,29.7646]
[1776867981386,39.24,79107.19,0.0,0.64619,0.00012,29.7443]
[1776867983709,39.24,79116.98,0.0,0.64735,0.00012,29.71278]
[1776867986730,39.24,79123.07,0.0,0.64808,0.00012,29.69297]
[1776867991765,39.23,79120.79,0.0,0.64784,0.00012,29.6968]
[1776867996799,39.23,79117.82,0.0,0.6475,0.00012,29.70585]
[1776868001835,39.22,79121.82,0.0,0.64799,0.00012,29.6925]
[1776868006870,39.22,79125.0,0.0,0.64838,0.00012,29.6818]
[1776868012920,39.22,79122.8,0.0,0.64814,0.00012,29.68849]
[1776868013922,39.21,79115.07,0.0,0.64722,0.00012,29.71329]
[1776868014929,39.22,79099.93,0.0,0.64542,0.00012,29.76164]
[1776868015938,39.22,79091.45,0.0,0.64441,0.00012,29.78848]
[1776868016943,39.22,79093.12,0.0,0.64461,0.00012,29.78332]
[1776868019968,39.22,79086.99,0.0,0.64387,0.00012,29.80281]
[1776868022985,39.22,79094.63,0.0,0.64477,0.00012,29.77907]
[1776868026007,39.23,79088.68,0.0,0.64405,0.00012,29.79802]
[1776868031043,39.23,79093.4,0.0,0.6446,0.00012,29.78362]
[1776868036075,39.24,79090.58,0.0,0.64425,0.00012,29.79292]
[1776868041111,39.24,79094.37,0.0,0.64469,0.00012,29.78142]
[1776868045139,39.24,79099.97,0.0,0.64534,0.00012,29.76412]
[1776868047152,39.25,79105.48,0.0,0.64599,0.00012,29.74687]
[1776868048160,39.25,79111.44,0.0,0.64669,0.00012,29.72802]
[1776868051181,39.25,79102.85,0.0,0.64567,0.00012,29.75254]
[1776868053195,39.25,79099.05,0.0,0.64521,0.00012,29.76473]
[1776868056221,39.26,79068.14,0.0,0.64153,0.00012,29.86124]
[1776868057228,39.26,79033.7,0.0,0.63742,0.00012,29.96546]
[1776868058235,39.25,79036.98,0.0,0.63782,0.00012,29.95561]
[1776868059242,39.25,79044.63,0.0,0.63873,0.00012,29.93267]
[1776868060249,39.26,79045.11,0.0,0.63879,0.00012,29.93127]
[1776868061256,39.26,79050.75,0.0,0.63946,0.00012,29.91429]
[1776868062264,39.26,79058.86,0.0,0.64043,0.00012,29.88964]
[1776868063270,39.26,79067.91,0.0,0.64151,0.00012,29.86196]
[1776868064279,39.26,79073.05,0.0,0.64212,0.00012,29.84616]
[1776868069315,39.26,79067.52,0.0,0.64145,0.00012,29.86337]
[1776868072333,39.26,79061.58,0.0,0.64074,0.00012,29.88164]
[1776868077368,39.26,79066.82,0.0,0.64136,0.00012,29.86573]
[1776868082419,39.26,79056.84,0.0,0.64017,0.00012,29.8964]
[1776868083414,39.26,79049.86,0.0,0.63933,0.00012,29.91758]
[1776868088450,39.26,79035.71,0.0,0.63764,0.00012,29.96011]
[1776868089456,39.26,79027.06,0.0,0.63661,0.00012,29.9858]
[1776868090464,39.26,79028.3,0.0,0.63676,0.00012,29.98209]
[1776868092479,39.26,79041.74,0.0,0.63837,0.00012,29.94193]
[1776868093484,39.26,79048.28,0.0,0.63915,0.00012,29.92224]
[1776868095499,39.26,79051.76,0.0,0.63956,0.00012,29.91174]
[1776868100535,39.26,79053.41,0.0,0.63976,0.00012,29.90681]
[1776868104562,39.26,79043.41,0.0,0.63856,0.00012,29.93706]
[1776868105569,39.26,79033.54,0.0,0.63738,0.00012,29.96658]
[1776868106576,39.26,79033.35,0.0,0.63736,0.00012,29.96713]
[1776868111611,39.26,79033.06,0.0,0.63734,0.00012,29.96475]
[1776868112619,39.26,79038.67,0.0,0.63801,0.00012,29.94798]
[1776868117654,39.26,79040.59,0.0,0.63824,0.00012,29.9423]
[1776868122690,39.26,79042.49,0.0,0.63846,0.00012,29.93685]
[1776868124703,39.26,79048.51,0.0,0.63918,0.00012,29.91872]
[1776868129739,39.27,79043.98,0.0,0.63863,0.00012,29.93245]
[1776868131753,39.27,79036.57,0.0,0.63775,0.00012,29.95474]
[1776868134775,39.27,79030.42,0.0,0.63701,0.00012,29.97318]
[1776868136787,39.27,79026.48,0.0,0.63653,0.00012,29.98496]
[1776868142540,39.27,79029.8,0.0,0.63692,0.00012,29.97536]
[1776868143847,39.27,79038.12,0.0,0.63791,0.00012,29.95064]
[1776868144844,39.27,79044.45,0.0,0.63867,0.00012,29.9317]
[1776868146859,39.27,79052.57,0.0,0.63963,0.00012,29.90724]
[1776868148873,39.27,79059.97,0.0,0.64051,0.00012,29.88478]
[1776868153908,39.28,79063.91,0.0,0.64098,0.00012,29.87288]
[1776868158943,39.28,79069.98,0.0,0.6417,0.00012,29.85444]
[1776868160958,39.28,79085.9,0.0,0.64359,0.00012,29.80525]
[1776868162682,39.28,79086.96,0.0,0.64371,0.00012,29.8021]
[1776868166999,39.28,79095.52,0.0,0.64471,0.00012,29.77565]
[1776868172751,39.29,79082.69,0.0,0.64318,0.00012,29.81315]
[1776868174049,39.29,79072.25,0.0,0.64194,0.00012,29.8455]
[1776868175055,39.29,79067.73,0.0,0.6414,0.00012,29.85943]
[1776868178079,39.29,79061.52,0.0,0.64066,0.00012,29.87852]
[1776868182821,39.29,79055.2,0.0,0.6399,0.00012,29.89784]
[1776868184120,39.29,79049.28,0.0,0.63919,0.00012,29.91577]
[1776868186132,39.29,79041.88,0.0,0.63831,0.00012,29.93802]
[1776868187140,39.29,79035.91,0.0,0.6376,0.00012,29.95586]
[1776868188146,39.29,79022.36,0.0,0.63598,0.00012,29.99597]
[1776868189153,39.29,79015.71,0.0,0.63518,0.00012,30.01559]
[1776868194189,39.3,79012.52,0.0,0.63478,0.00012,30.02536]
[1776868195196,39.3,79006.65,0.0,0.63407,0.00012,30.04251]
[1776868199229,39.3,78999.3,0.0,0.63318,0.00012,30.06406]
[1776868200246,39.31,79005.29,0.0,0.6339,0.00012,30.04687]
[1776868203264,39.31,79017.54,0.0,0.63535,0.00012,30.01144]
[1776868204281,39.31,79020.31,0.0,0.63568,0.00012,30.0034]
[1776868207290,39.31,79027.51,0.0,0.63653,0.00012,29.98244]
[1776868209305,39.31,79026.1,0.0,0.63637,0.00012,29.98652]
[1776868211319,39.31,79019.63,0.0,0.63559,0.00012,30.00577]
[1776868212327,39.32,79013.47,0.0,0.63485,0.00012,30.02394]
[1776868213333,39.32,79007.15,0.0,0.63408,0.00012,30.04244]
[1776868214340,39.32,78996.45,0.0,0.6328,0.00012,30.07342]
[1776868215350,39.32,78993.65,0.0,0.63246,0.00012,30.08154]
[1776868219376,39.32,78983.63,0.0,0.63124,0.00012,30.11034]
[1776868220383,39.33,78970.93,0.0,0.62971,0.00012,30.14631]
[1776868224412,39.33,78952.75,0.0,0.62751,0.00012,30.19685]
[1776868225419,39.33,78940.9,0.0,0.62608,0.00012,30.2292]
[1776868226474,39.33,78927.08,0.0,0.62441,0.00012,30.26645]
[1776868227443,39.33,78913.01,0.0,0.62271,0.00012,30.30382]
[1776868228448,39.33,78899.77,0.0,0.6211,0.00012,30.3386]
[1776868229456,39.33,78891.21,0.0,0.62006,0.00012,30.36081]
[1776868232477,39.34,78884.14,0.0,0.6192,0.00012,30.3761]
[1776868235497,39.34,78893.88,0.0,0.62038,0.00012,30.35125]
[1776868236505,39.34,78900.0,0.0,0.62112,0.00012,30.33534]
[1776868237511,39.34,78910.19,0.0,0.62236,0.00012,30.30875]
[1776868239529,39.34,78901.84,0.0,0.62134,0.00012,30.33072]
[1776868241548,39.34,78885.04,0.0,0.61929,0.00012,30.37421]
[1776868242556,39.34,78867.9,0.0,0.61721,0.00012,30.41762]
[1776868243564,39.34,78861.13,0.0,0.61638,0.00012,30.43455]
[1776868244569,39.34,78854.37,0.0,0.61556,0.00012,30.45131]
[1776868249603,39.35,78857.87,0.0,0.61598,0.00012,30.44273]
[1776868251616,39.35,78867.77,0.0,0.61719,0.00012,30.41812]
[1776868252625,39.35,78875.3,0.0,0.6181,0.00012,30.39922]
[1776868253635,39.35,78869.13,0.0,0.61735,0.00012,30.41479]
[1776868254637,39.35,78861.3,0.0,0.61639,0.00012,30.43437]
[1776868256651,39.35,78855.12,0.0,0.61564,0.00012,30.44971]
[1776868258667,39.35,78845.0,0.0,0.61441,0.00012,30.47456]
[1776868259676,39.35,78836.46,0.0,0.61337,0.00012,30.49527]
[1776868261758,39.35,78826.68,0.0,0.61217,0.00012,30.51871]
[1776868264742,39.35,78838.22,0.0,0.61359,0.00012,30.49089]
[1776868266758,39.35,78845.24,0.0,0.61444,0.00012,30.47382]
[1776868267752,39.35,78851.98,0.0,0.61526,0.00012,30.45731]
[1776868268761,39.35,78864.44,0.0,0.61678,0.00012,30.42643]
[1776868269768,39.35,78870.07,0.0,0.61746,0.00012,30.4124]
[1776868272793,39.35,78862.34,0.0,0.61652,0.00012,30.43182]
[1776868275809,39.35,78842.38,0.0,0.61409,0.00012,30.48097]
[1776868276815,39.35,78833.59,0.0,0.61301,0.00012,30.5022]
[1776868281852,39.35,78831.74,0.0,0.61279,0.00012,30.50654]
[1776868283866,39.35,78820.64,0.0,0.61144,0.00012,30.53297]
[1776868284872,39.35,78810.77,0.0,0.61023,0.00012,30.55626]
[1776868285878,39.35,78805.44,0.0,0.60958,0.00012,30.56872]
[1776868287893,39.34,78814.42,0.0,0.61068,0.00012,30.5476]
[1776868289908,39.34,78820.42,0.0,0.61142,0.00012,30.53335]
[1776868293937,39.34,78812.81,0.0,0.6105,0.00012,30.54814]
[1776868294943,39.34,78799.23,0.0,0.60884,0.00012,30.57981]
[1776868296967,39.34,78778.26,0.0,0.60626,0.00012,30.62762]
[1776868297970,39.34,78770.51,0.0,0.6053,0.00012,30.64504]
[1776868299984,39.35,78773.56,0.0,0.60568,0.00012,30.6383]
[1776868300991,39.35,78783.18,0.0,0.60686,0.00012,30.6167]
[1776868301998,39.34,78788.91,0.0,0.60756,0.00012,30.60363]
[1776868307034,39.34,78769.76,0.0,0.60521,0.00012,30.6467]
[1776868308040,39.34,78764.43,0.0,0.60456,0.00012,30.65853]
[1776868313860,39.35,78774.56,0.0,0.6058,0.00012,30.63614]
[1776868315219,39.35,78786.17,0.0,0.60722,0.00012,30.60998]
[1776868316099,39.35,78786.8,0.0,0.6073,0.00012,30.60856]
[1776868318114,39.35,78778.73,0.0,0.60631,0.00012,30.6268]
[1776868319120,39.35,78771.06,0.0,0.60536,0.00012,30.64399]
[1776868320129,39.35,78762.56,0.0,0.60432,0.00012,30.66282]
[1776868322143,39.35,78771.08,0.0,0.60537,0.00012,30.64398]
[1776868323942,39.35,78773.39,0.0,0.60565,0.00012,30.63889]
[1776868329209,39.35,78771.12,0.0,0.60536,0.00012,30.64409]
[1776868330215,39.35,78764.07,0.0,0.60449,0.00012,30.65973]
[1776868332230,39.35,78750.41,0.0,0.60281,0.00012,30.6896]
[1776868334012,39.35,78741.03,0.0,0.60166,0.00012,30.70977]
[1776868339279,39.35,78743.44,0.0,0.60195,0.00012,30.70457]
[1776868341303,39.35,78734.98,0.0,0.60091,0.00012,30.72259]
[1776868343332,39.35,78709.7,0.0,0.59779,0.00012,30.77518]
[1776868344433,39.35,78709.7,0.0,0.59779,0.00012,30.77518]
[1776868344759,39.35,78709.7,0.0,0.59779,0.00012,30.77518]
[1776868344837,39.35,78709.7,0.0,0.59779,0.00012,30.77518]
[1776868344922,39.35,78706.69,0.0,0.59742,0.00012,30.78128]
[1776868345843,39.35,78706.69,0.0,0.59742,0.00012,30.78128]
[1776868345846,39.35,78697.63,0.0,0.5963,0.00012,30.79954]
[1776868346255,39.35,78697.63,0.0,0.5963,0.00012,30.79954]
[1776868346349,39.35,78697.63,0.0,0.5963,0.00012,30.79954]
[1776868346418,39.35,78697.63,0.0,0.5963,0.00012,30.79954]
[1776868346962,39.35,78697.63,0.0,0.5963,0.00012,30.79954]
[1776868346971,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347718,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347729,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347844,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347859,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347864,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347881,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347894,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347904,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347911,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347919,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347924,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347928,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347934,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347944,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347954,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347959,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347964,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347971,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347983,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868347998,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868348044,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868348054,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868348075,39.35,78678.83,0.0,0.59398,0.00012,30.83672]
[1776868348013,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348113,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348120,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348152,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348165,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348176,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348187,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348194,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348204,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348209,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348216,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348225,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348244,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348255,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348264,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348314,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348365,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348373,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348465,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348550,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348584,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348614,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348620,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348643,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348660,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348667,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348672,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348682,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348693,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348701,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348780,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348784,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348788,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348794,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348809,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348845,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348857,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348881,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868348935,39.35,78676.78,0.0,0.59372,0.00012,30.84072]
[1776868349007,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349152,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349165,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349184,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349215,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349231,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349254,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349268,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349378,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349385,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349394,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349400,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349404,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349418,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349501,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349517,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349533,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349539,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349552,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349565,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349576,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349594,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349610,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349616,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349623,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349648,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349658,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349717,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349777,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349866,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349871,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349899,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349914,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349926,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868349942,39.35,78681.13,0.0,0.59426,0.00012,30.8322]
[1776868350000,39.35,78687.15,0.0,0.59501,0.00012,30.82036]
[1776868350183,39.35,78687.15,0.0,0.59501,0.00012,30.82036]
[1776868350520,39.35,78687.15,0.0,0.59501,0.00012,30.82036]
[1776868351116,39.35,78676.55,0.0,0.5937,0.00012,30.84114]
[1776868351322,39.35,78676.55,0.0,0.5937,0.00012,30.84114]
[1776868351517,39.35,78676.55,0.0,0.5937,0.00012,30.84114]
[1776868351523,39.35,78649.82,0.0,0.59039,0.00012,30.88905]
[1776868352189,39.35,78649.82,0.0,0.59039,0.00012,30.88905]
[1776868353012,39.35,78649.82,0.0,0.59039,0.00012,30.88905]
[1776868352422,39.35,78649.2,0.0,0.59031,0.00012,30.89023]
[1776868353565,39.35,78649.2,0.0,0.59031,0.00012,30.89023]
[1776868353842,39.35,78649.2,0.0,0.59031,0.00012,30.89023]
[1776868353991,39.35,78649.2,0.0,0.59031,0.00012,30.89023]
[1776868354045,39.35,78630.02,0.0,0.58792,0.00012,30.9254]
[1776868354977,39.35,78630.02,0.0,0.58792,0.00012,30.9254]
[1776868354990,39.35,78636.19,0.0,0.58869,0.00012,30.91416]
[1776868355159,39.35,78636.19,0.0,0.58869,0.00012,30.91416]
[1776868355290,39.35,78636.19,0.0,0.58869,0.00012,30.91416]
[1776868355840,39.35,78636.19,0.0,0.58869,0.00012,30.91416]
[1776868355963,39.35,78636.19,0.0,0.58869,0.00012,30.91416]
[1776868356097,39.35,78623.4,0.0,0.5871,0.00012,30.93722]
[1776868356524,39.35,78623.4,0.0,0.5871,0.00012,30.93722]
[1776868356794,39.35,78623.4,0.0,0.5871,0.00012,30.93722]
[1776868356863,39.35,78616.1,0.0,0.58619,0.00012,30.95016]
[1776868357392,39.35,78616.1,0.0,0.58619,0.00012,30.95016]
[1776868357614,39.35,78616.1,0.0,0.58619,0.00012,30.95016]
[1776868357819,39.35,78616.1,0.0,0.58619,0.00012,30.95016]
[1776868357841,39.35,78612.06,0.0,0.58569,0.00012,30.95725]
[1776868358813,39.35,78612.06,0.0,0.58569,0.00012,30.95725]
[1776868359021,39.35,78612.06,0.0,0.58569,0.00012,30.95725]
[1776868359039,39.35,78609.5,0.0,0.58537,0.00012,30.9617]
[1776868359158,39.35,78609.5,0.0,0.58537,0.00012,30.9617]
[1776868359368,39.35,78609.5,0.0,0.58537,0.00012,30.9617]
[1776868359490,39.35,78609.78,0.0,0.5854,0.00012,30.96121]
[1776868360476,39.34,78622.25,0.0,0.58696,0.00012,30.93919]
[1776868361482,39.34,78631.58,0.0,0.58812,0.00012,30.92241]
[1776868362491,39.34,78630.05,0.0,0.58794,0.00012,30.92517]
[1776868363846,39.34,78630.05,0.0,0.58794,0.00012,30.92517]
[1776868363924,39.34,78630.05,0.0,0.58794,0.00012,30.92517]
[1776868363946,39.34,78630.05,0.0,0.58794,0.00012,30.92517]
[1776868363975,39.34,78630.05,0.0,0.58794,0.00012,30.92517]
[1776868364057,39.34,78630.05,0.0,0.58794,0.00012,30.92517]
[1776868364073,39.34,78630.05,0.0,0.58794,0.00012,30.92517]
[1776868364055,39.34,78624.48,0.0,0.58724,0.00012,30.93514]
[1776868364183,39.34,78624.48,0.0,0.58724,0.00012,30.93514]
[1776868364211,39.34,78624.48,0.0,0.58724,0.00012,30.93514]
[1776868364274,39.34,78624.48,0.0,0.58724,0.00012,30.93514]
[1776868365132,39.34,78624.63,0.0,0.58726,0.00012,30.93487]
[1776868365151,39.34,78624.63,0.0,0.58726,0.00012,30.93487]
[1776868365236,39.34,78624.63,0.0,0.58726,0.00012,30.93487]
[1776868365267,39.34,78624.63,0.0,0.58726,0.00012,30.93487]
[1776868365296,39.34,78624.63,0.0,0.58726,0.00012,30.93487]
[1776868365325,39.34,78624.63,0.0,0.58726,0.00012,30.93487]
[1776868366129,39.34,78619.7,0.0,0.58665,0.00012,30.94364]
[1776868366144,39.34,78619.7,0.0,0.58665,0.00012,30.94364]
[1776868366174,39.34,78619.7,0.0,0.58665,0.00012,30.94364]
[1776868366230,39.34,78619.7,0.0,0.58665,0.00012,30.94364]
[1776868366518,39.34,78623.11,0.0,0.58708,0.00012,30.93755]
[1776868367704,39.34,78623.11,0.0,0.58708,0.00012,30.93755]
[1776868367780,39.34,78623.11,0.0,0.58708,0.00012,30.93755]
[1776868367847,39.34,78623.11,0.0,0.58708,0.00012,30.93755]
[1776868367910,39.34,78623.11,0.0,0.58708,0.00012,30.93755]
[1776868367973,39.34,78619.14,0.0,0.58658,0.00012,30.94461]
[1776868369349,39.34,78619.14,0.0,0.58659,0.00012,30.94451]
[1776868369431,39.34,78619.14,0.0,0.58659,0.00012,30.94451]
[1776868369543,39.34,78618.62,0.0,0.58653,0.00012,30.94535]
[1776868370282,39.34,78618.62,0.0,0.58653,0.00012,30.94535]
[1776868370360,39.34,78618.62,0.0,0.58653,0.00012,30.94535]
[1776868370430,39.34,78618.62,0.0,0.58653,0.00012,30.94535]
[1776868370649,39.34,78618.62,0.0,0.58653,0.00012,30.94535]
[1776868370749,39.34,78609.17,0.0,0.58535,0.00012,30.96196]
[1776868372496,39.34,78609.17,0.0,0.58535,0.00012,30.96195]
[1776868372573,39.34,78609.17,0.0,0.58535,0.00012,30.96195]
[1776868372663,39.33,78605.34,0.0,0.58487,0.00012,30.96858]
[1776868373689,39.33,78605.34,0.0,0.58487,0.00012,30.96858]
[1776868373751,39.33,78605.34,0.0,0.58487,0.00012,30.96858]
[1776868374046,39.33,78605.34,0.0,0.58487,0.00012,30.96858]
[1776868374122,39.34,78609.3,0.0,0.58536,0.00012,30.96172]
[1776868377028,39.32,78612.33,0.0,0.58576,0.00012,30.95609]
[1776868377703,39.32,78616.28,0.0,0.58625,0.00012,30.94914]
[1776868377794,39.32,78616.28,0.0,0.58625,0.00012,30.94914]
[1776868377846,39.32,78616.28,0.0,0.58625,0.00012,30.94914]
[1776868377873,39.32,78616.28,0.0,0.58625,0.00012,30.94914]
[1776868377939,39.32,78616.28,0.0,0.58625,0.00012,30.94914]
[1776868377963,39.32,78616.28,0.0,0.58625,0.00012,30.94914]
[1776868378006,39.32,78616.28,0.0,0.58625,0.00012,30.94914]
[1776868378028,39.32,78616.28,0.0,0.58625,0.00012,30.94914]
[1776868378064,39.32,78616.28,0.0,0.58625,0.00012,30.94914]
[1776868378077,39.32,78616.28,0.0,0.58625,0.00012,30.94914]
[1776868378098,39.32,78616.28,0.0,0.58625,0.00012,30.94914]
[1776868378136,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378157,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378212,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378238,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378274,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378279,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378305,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378313,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378335,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378534,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378539,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378545,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378564,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378569,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378573,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378581,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378588,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378604,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378625,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378629,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378634,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378645,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378655,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378660,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378661,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378670,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378679,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378686,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378689,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378698,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378704,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378709,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378714,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378720,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378724,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378736,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378744,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378759,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378764,39.32,78629.04,0.0,0.58785,0.00012,30.92633]
[1776868378838,39.32,78640.43,0.0,0.58926,0.00012,30.90559]
[1776868380068,39.32,78640.43,0.0,0.58926,0.00012,30.90559]
[1776868380117,39.32,78640.11,0.0,0.58923,0.00012,30.90615]
[1776868381980,39.32,78640.58,0.0,0.58928,0.00012,30.90528]
[1776868382085,39.32,78640.58,0.0,0.58928,0.00012,30.90528]
[1776868382064,39.32,78644.17,0.0,0.58973,0.00012,30.89865]
[1776868382219,39.32,78644.17,0.0,0.58973,0.00012,30.89865]
[1776868382353,39.32,78644.17,0.0,0.58973,0.00012,30.89865]
[1776868382453,39.32,78644.17,0.0,0.58973,0.00012,30.89865]
[1776868382470,39.32,78644.17,0.0,0.58973,0.00012,30.89865]
[1776868382565,39.32,78644.17,0.0,0.58973,0.00012,30.89865]
[1776868382742,39.32,78644.17,0.0,0.58973,0.00012,30.89865]
[1776868382777,39.32,78644.17,0.0,0.58973,0.00012,30.89865]
[1776868382844,39.32,78638.76,0.0,0.58906,0.00012,30.90861]
[1776868384648,39.32,78630.8,0.0,0.58808,0.00012,30.92294]
[1776868386377,39.31,78632.68,0.0,0.58832,0.00012,30.91936]
[1776868386483,39.31,78632.68,0.0,0.58832,0.00012,30.91936]
[1776868386535,39.31,78632.68,0.0,0.58832,0.00012,30.91936]
[1776868386634,39.31,78632.68,0.0,0.58832,0.00012,30.91936]
[1776868386709,39.31,78614.55,0.0,0.58607,0.00012,30.95166]
[1776868388224,39.31,78614.53,0.0,0.58607,0.00012,30.95168]
[1776868388958,39.31,78614.53,0.0,0.58607,0.00012,30.95168]
[1776868389018,39.31,78614.53,0.0,0.58607,0.00012,30.95168]
[1776868389113,39.31,78594.38,0.0,0.58355,0.00012,30.98656]
[1776868391031,39.31,78595.03,0.0,0.58363,0.00012,30.98546]
[1776868391105,39.31,78595.03,0.0,0.58363,0.00012,30.98546]
[1776868391076,39.31,78584.7,0.0,0.58234,0.00013,31.00287]
[1776868391697,39.31,78584.44,0.0,0.58231,0.00013,31.0033]
[1776868392519,39.31,78584.44,0.0,0.58231,0.00013,31.0033]
[1776868392598,39.31,78584.44,0.0,0.58231,0.00013,31.0033]
[1776868392846,39.31,78584.44,0.0,0.58231,0.00013,31.0033]
[1776868392919,39.31,78584.44,0.0,0.58231,0.00013,31.0033]
[1776868393216,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393233,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393296,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393301,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393356,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393386,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393442,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393468,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393555,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393562,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393638,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393711,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393796,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393804,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393875,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393878,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393883,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393888,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393899,39.31,78588.5,0.0,0.58282,0.00013,30.99649]
[1776868393972,39.3,78582.86,0.0,0.58211,0.00013,31.00589]
[1776868394508,39.3,78582.86,0.0,0.58211,0.00013,31.00589]
[1776868394718,39.3,78582.62,0.0,0.58208,0.00013,31.00629]
[1776868395907,39.3,78582.62,0.0,0.58208,0.00013,31.00629]
[1776868395996,39.3,78590.55,0.0,0.58308,0.00013,30.99299]
[1776868399754,39.3,78595.8,0.0,0.58374,0.00012,30.98394]
[1776868400761,39.3,78588.23,0.0,0.5828,0.00013,30.99671]
[1776868401862,39.3,78588.23,0.0,0.5828,0.00013,30.99671]
[1776868401879,39.3,78588.23,0.0,0.5828,0.00013,30.99671]
[1776868401965,39.3,78588.23,0.0,0.5828,0.00013,30.99671]
[1776868402014,39.3,78591.9,0.0,0.58326,0.00013,30.99046]
[1776868402384,39.3,78591.9,0.0,0.58326,0.00013,30.99046]
[1776868402418,39.3,78591.9,0.0,0.58326,0.00013,30.99046]
[1776868402443,39.3,78591.9,0.0,0.58326,0.00013,30.99046]
[1776868402566,39.3,78591.9,0.0,0.58326,0.00013,30.99046]
[1776868402784,39.29,78591.82,0.0,0.58325,0.00013,30.99055]
[1776868403355,39.29,78591.82,0.0,0.58325,0.00013,30.99055]
[1776868403417,39.29,78591.82,0.0,0.58325,0.00013,30.99055]
[1776868403789,39.29,78588.76,0.0,0.58287,0.00013,30.99574]
[1776868405801,39.29,78600.07,0.0,0.58429,0.00012,30.97642]
[1776868406809,39.29,78608.13,0.0,0.5853,0.00012,30.96243]
[1776868407901,39.29,78608.13,0.0,0.5853,0.00012,30.96243]
[1776868407974,39.29,78614.16,0.0,0.58605,0.00012,30.95185]
[1776868408468,39.29,78614.16,0.0,0.58605,0.00012,30.95185]
[1776868408530,39.29,78614.16,0.0,0.58605,0.00012,30.95185]
[1776868408826,39.29,78614.16,0.0,0.58605,0.00012,30.95182]
[1776868410282,39.29,78613.27,0.0,0.58594,0.00012,30.95339]
[1776868410347,39.29,78613.27,0.0,0.58594,0.00012,30.95339]
[1776868410837,39.29,78617.6,0.0,0.58648,0.00012,30.94576]
[1776868411348,39.29,78617.6,0.0,0.58648,0.00012,30.94576]
[1776868411415,39.29,78617.6,0.0,0.58648,0.00012,30.94576]
[1776868411491,39.29,78617.6,0.0,0.58648,0.00012,30.94576]
[1776868411566,39.29,78617.6,0.0,0.58648,0.00012,30.94576]
[1776868411844,39.29,78623.93,0.0,0.58727,0.00012,30.93155]
[1776868412851,39.28,78632.54,0.0,0.58837,0.00012,30.91556]
[1776868413251,39.28,78632.54,0.0,0.58837,0.00012,30.91556]
[1776868413340,39.28,78632.54,0.0,0.58837,0.00012,30.91556]
[1776868413893,39.28,78641.39,0.0,0.58947,0.00012,30.89933]
[1776868414789,39.28,78641.39,0.0,0.58947,0.00012,30.89933]
[1776868414845,39.28,78641.39,0.0,0.58947,0.00012,30.89933]
[1776868414887,39.28,78657.09,0.0,0.59143,0.00012,30.86996]
[1776868415453,39.28,78657.09,0.0,0.59143,0.00012,30.86996]
[1776868415535,39.28,78657.09,0.0,0.59143,0.00012,30.86996]
[1776868415875,39.28,78657.09,0.0,0.59143,0.00012,30.86996]
[1776868416197,39.28,78657.09,0.0,0.59143,0.00012,30.86996]
[1776868416344,39.28,78657.09,0.0,0.59143,0.00012,30.86996]
[1776868416883,39.28,78664.16,0.0,0.59231,0.00012,30.8565]
[1776868417890,39.28,78675.64,0.0,0.59374,0.00012,30.83431]
[1776868421922,39.28,78667.63,0.0,0.59274,0.00012,30.84977]
[1776868424124,39.28,78667.98,0.0,0.59279,0.00012,30.84909]
[1776868424204,39.28,78669.21,0.0,0.59294,0.00012,30.84669]
[1776868424834,39.28,78669.21,0.0,0.59294,0.00012,30.84669]
[1776868424893,39.28,78669.21,0.0,0.59294,0.00012,30.84669]
[1776868424957,39.28,78683.49,0.0,0.59471,0.00012,30.81883]
[1776868426958,39.28,78689.52,0.0,0.59546,0.00012,30.80688]
[1776868427909,39.28,78689.52,0.0,0.59546,0.00012,30.80688]
[1776868427994,39.28,78689.52,0.0,0.59546,0.00012,30.80688]
[1776868428086,39.28,78693.18,0.0,0.59592,0.00012,30.79957]
[1776868432999,39.28,78699.52,0.0,0.5967,0.00012,30.78678]
[1776868433450,39.28,78699.52,0.0,0.5967,0.00012,30.78678]
[1776868433515,39.28,78699.52,0.0,0.5967,0.00012,30.78678]
[1776868434006,39.27,78703.67,0.0,0.59722,0.00012,30.77832]
[1776868435018,39.27,78717.55,0.0,0.59894,0.00012,30.74979]
[1776868436024,39.27,78729.42,0.0,0.60041,0.00012,30.7249]
[1776868437027,39.27,78737.65,0.0,0.60143,0.00012,30.70739]
[1776868441065,39.27,78753.29,0.0,0.60336,0.00012,30.6736]
[1776868442072,39.27,78761.1,0.0,0.60432,0.00012,30.6565]
[1776868443080,39.27,78770.54,0.0,0.60548,0.00012,30.63558]
[1776868443582,39.27,78770.54,0.0,0.60548,0.00012,30.63558]
[1776868444087,39.27,78780.76,0.0,0.60674,0.00012,30.61265]
[1776868448116,39.28,78786.73,0.0,0.60746,0.00012,30.5993]
[1776868448456,39.28,78786.73,0.0,0.60746,0.00012,30.5993]
[1776868450645,39.28,78791.06,0.0,0.608,0.00012,30.58933]
[1776868451540,39.28,78787.58,0.0,0.60757,0.00012,30.59728]
[1776868453683,39.28,78790.26,0.0,0.6079,0.00012,30.59113]
[1776868453854,39.28,78790.26,0.0,0.6079,0.00012,30.59113]
[1776868454161,39.28,78791.48,0.0,0.60805,0.00012,30.58832]
[1776868454713,39.28,78791.48,0.0,0.60805,0.00012,30.58832]
[1776868455124,39.28,78791.48,0.0,0.60805,0.00012,30.58832]
[1776868455168,39.28,78783.2,0.0,0.60703,0.00012,30.60722]
[1776868458034,39.28,78784.62,0.0,0.6072,0.00012,30.60407]
[1776868458190,39.28,78774.66,0.0,0.60598,0.00012,30.6266]
[1776868459196,39.28,78769.88,0.0,0.60539,0.00012,30.63733]
[1776868459749,39.28,78769.88,0.0,0.60539,0.00012,30.63733]
[1776868461211,39.28,78772.25,0.0,0.60568,0.00012,30.63211]
[1776868461376,39.28,78772.25,0.0,0.60568,0.00012,30.63211]
[1776868461406,39.28,78778.74,0.0,0.60647,0.00012,30.61753]
[1776868462370,39.28,78778.74,0.0,0.60647,0.00012,30.61753]
[1776868462405,39.28,78780.07,0.0,0.60664,0.00012,30.61455]
[1776868468814,39.29,78779.13,0.0,0.60651,0.00012,30.61692]
[1776868469047,39.29,78781.31,0.0,0.60677,0.00012,30.61207]
[1776868470273,39.29,78773.0,0.0,0.60575,0.00012,30.63081]
[1776868472288,39.29,78769.09,0.0,0.60527,0.00012,30.63657]
[1776868473659,39.29,78769.09,0.0,0.60527,0.00012,30.63657]
[1776868473740,39.29,78762.61,0.0,0.60447,0.00012,30.65097]
[1776868474404,39.29,78762.61,0.0,0.60447,0.00012,30.65097]
[1776868474942,39.29,78762.61,0.0,0.60447,0.00012,30.65097]
[1776868475052,39.29,78752.78,0.0,0.60326,0.00012,30.67257]
[1776868475314,39.29,78752.78,0.0,0.60326,0.00012,30.67258]
[1776868476321,39.29,78741.5,0.0,0.60187,0.00012,30.69698]
[1776868480230,39.29,78739.39,0.0,0.60161,0.00012,30.70151]
[1776868480351,39.29,78737.84,0.0,0.60142,0.00012,30.70483]
[1776868481357,39.29,78742.91,0.0,0.60204,0.00012,30.69397]
[1776868483094,39.29,78742.91,0.0,0.60204,0.00012,30.69397]
[1776868484121,39.29,78748.62,0.0,0.60275,0.00012,30.68168]
[1776868484186,39.29,78756.51,0.0,0.60372,0.00012,30.66448]
[1776868484336,39.29,78756.51,0.0,0.60372,0.00012,30.66448]
[1776868484566,39.29,78756.51,0.0,0.60372,0.00012,30.66448]
[1776868484780,39.29,78756.51,0.0,0.60372,0.00012,30.66448]
[1776868485170,39.29,78762.28,0.0,0.60443,0.00012,30.65178]
[1776868485581,39.29,78762.28,0.0,0.60443,0.00012,30.65178]
[1776868487398,39.29,78745.98,0.0,0.60242,0.00012,30.6874]
[1776868490954,39.29,78744.4,0.0,0.60222,0.00012,30.69083]
[1776868491011,39.29,78740.37,0.0,0.60173,0.00012,30.69949]
[1776868494824,39.29,78737.6,0.0,0.60138,0.00012,30.70543]
[1776868495238,39.29,78734.38,0.0,0.60098,0.00012,30.71228]
[1776868496461,39.29,78723.84,0.0,0.59968,0.00012,30.73449]
[1776868497468,39.29,78718.36,0.0,0.59901,0.00012,30.7459]
[1776868499483,39.29,78722.41,0.0,0.59951,0.00012,30.73743]
[1776868500553,39.29,78728.23,0.0,0.60023,0.00012,30.72522]
[1776868501822,39.29,78728.23,0.0,0.60023,0.00012,30.72522]
[1776868503512,39.29,78738.43,0.0,0.60149,0.00012,30.70357]
[1776868504519,39.29,78739.4,0.0,0.60161,0.00012,30.70149]
[1776868507811,39.29,78739.48,0.0,0.60162,0.00012,30.70133]
[1776868507951,39.29,78739.48,0.0,0.60162,0.00012,30.70133]
[1776868508052,39.29,78728.79,0.0,0.6003,0.00012,30.72403]
[1776868509552,39.29,78719.57,0.0,0.59916,0.00012,30.74331]
[1776868512574,39.29,78714.76,0.0,0.59857,0.00012,30.75321]
[1776868516604,39.29,78709.52,0.0,0.59792,0.00012,30.76391]
[1776868517611,39.29,78705.26,0.0,0.5974,0.00012,30.7726]
[1776868518616,39.29,78699.54,0.0,0.59669,0.00012,30.78418]
[1776868523653,39.28,78701.86,0.0,0.59699,0.00012,30.77933]
[1776868525666,39.28,78708.79,0.0,0.59785,0.00012,30.76514]
[1776868527161,39.28,78708.79,0.0,0.59785,0.00012,30.76514]
[1776868527236,39.28,78709.61,0.0,0.59795,0.00012,30.76343]
[1776868528687,39.28,78717.11,0.0,0.59888,0.00012,30.74791]
[1776868530701,39.28,78710.83,0.0,0.5981,0.00012,30.76085]
[1776868532128,39.28,78710.83,0.0,0.5981,0.00012,30.76085]
[1776868532732,39.28,78706.65,0.0,0.5976,0.00012,30.76638]
[1776868532818,39.28,78703.12,0.0,0.59716,0.00012,30.77355]
[1776868538110,39.28,78702.47,0.0,0.59708,0.00012,30.77477]
[1776868538123,39.27,78700.97,0.0,0.5969,0.00012,30.77779]
[1776868539768,39.27,78695.66,0.0,0.59624,0.00012,30.78846]
[1776868541782,39.27,78690.82,0.0,0.59565,0.00012,30.7981]
[1776868545809,39.27,78695.58,0.0,0.59624,0.00012,30.78845]
[1776868550847,39.26,78697.9,0.0,0.59654,0.00012,30.78362]
[1776868551877,39.26,78702.05,0.0,0.59705,0.00012,30.77518]
[1776868556893,39.26,78705.3,0.0,0.59747,0.00012,30.76842]
[1776868559916,39.26,78709.69,0.0,0.59801,0.00012,30.75935]
[1776868562702,39.26,78709.97,0.0,0.59805,0.00012,30.75874]
[1776868562934,39.26,78711.52,0.0,0.59824,0.00012,30.75553]
[1776868565374,39.26,78709.3,0.0,0.59797,0.00012,30.76006]
[1776868566285,39.26,78726.45,0.0,0.60009,0.00012,30.72437]
[1776868566652,39.26,78726.45,0.0,0.60009,0.00012,30.72437]
[1776868567188,39.26,78726.45,0.0,0.60009,0.00012,30.72437]
[1776868567253,39.26,78742.0,0.0,0.60202,0.00012,30.69125]
[1776868567976,39.26,78741.88,0.0,0.602,0.00012,30.69151]
[1776868568980,39.26,78747.25,0.0,0.60267,0.00012,30.67994]
[1776868569496,39.26,78747.25,0.0,0.60267,0.00012,30.67994]
[1776868569989,39.26,78757.01,0.0,0.60387,0.00012,30.65867]
[1776868570996,39.26,78761.6,0.0,0.60443,0.00012,30.6486]
[1776868572005,39.26,78755.79,0.0,0.60371,0.00012,30.66143]
[1776868572391,39.26,78755.79,0.0,0.60371,0.00012,30.66143]
[1776868572594,39.26,78755.79,0.0,0.60371,0.00012,30.66143]
[1776868573010,39.26,78747.85,0.0,0.60273,0.00012,30.67877]
[1776868574261,39.26,78747.85,0.0,0.60273,0.00012,30.67877]
[1776868574332,39.26,78724.91,0.0,0.5999,0.00012,30.72777]
[1776868574486,39.26,78724.91,0.0,0.5999,0.00012,30.72777]
[1776868575026,39.26,78724.91,0.0,0.5999,0.00012,30.72777]
[1776868576032,39.26,78716.9,0.0,0.5989,0.00012,30.7445]
[1776868577039,39.26,78710.45,0.0,0.59811,0.00012,30.75781]
[1776868577446,39.26,78710.45,0.0,0.59811,0.00012,30.75781]
[1776868577763,39.26,78710.45,0.0,0.59811,0.00012,30.75781]
[1776868578046,39.26,78709.16,0.0,0.59795,0.00012,30.76045]
[1776868579264,39.26,78709.16,0.0,0.59795,0.00012,30.76045]
[1776868579331,39.26,78705.53,0.0,0.5975,0.00012,30.76786]
[1776868580377,39.26,78705.53,0.0,0.5975,0.00012,30.76783]
[1776868581086,39.26,78715.5,0.0,0.59874,0.00012,30.74729]
[1776868581466,39.26,78715.5,0.0,0.59874,0.00012,30.74729]
[1776868581901,39.26,78715.5,0.0,0.59874,0.00012,30.74729]
[1776868582201,39.26,78728.66,0.0,0.60037,0.00012,30.71974]
[1776868582451,39.26,78728.66,0.0,0.60037,0.00012,30.71974]
[1776868583098,39.26,78728.66,0.0,0.60037,0.00012,30.71974]
[1776868583904,39.26,78728.66,0.0,0.60037,0.00012,30.71974]
[1776868584543,39.26,78732.1,0.0,0.60079,0.00012,30.71246]
[1776868585110,39.26,78736.76,0.0,0.60137,0.00012,30.70254]
[1776868585737,39.26,78736.76,0.0,0.60137,0.00012,30.70254]
[1776868585960,39.26,78736.76,0.0,0.60137,0.00012,30.70254]
[1776868588736,39.26,78736.01,0.0,0.60127,0.00012,30.70417]
[1776868588756,39.26,78736.01,0.0,0.60127,0.00012,30.70417]
[1776868588791,39.26,78736.01,0.0,0.60127,0.00012,30.70417]
[1776868588823,39.26,78736.01,0.0,0.60127,0.00012,30.70417]
[1776868589275,39.26,78736.01,0.0,0.60127,0.00012,30.70417]
[1776868589331,39.26,78736.01,0.0,0.60127,0.00012,30.70417]
[1776868589135,39.26,78733.51,0.0,0.60096,0.00012,30.70951]
[1776868589581,39.26,78733.51,0.0,0.60096,0.00012,30.70951]
[1776868590290,39.26,78733.51,0.0,0.60096,0.00012,30.70951]
[1776868590142,39.26,78730.76,0.0,0.60062,0.00012,30.71534]
[1776868591148,39.26,78731.1,0.0,0.60067,0.00012,30.7116]
[1776868591553,39.26,78731.1,0.0,0.60067,0.00012,30.7116]
[1776868592158,39.26,78731.17,0.0,0.60068,0.00012,30.71145]
[1776868592641,39.26,78731.17,0.0,0.60068,0.00012,30.71145]
[1776868593269,39.26,78731.17,0.0,0.60068,0.00012,30.71145]
[1776868593162,39.26,78732.54,0.0,0.60085,0.00012,30.70855]
[1776868594169,39.26,78730.77,0.0,0.60063,0.00012,30.7123]
[1776868595707,39.26,78732.08,0.0,0.6008,0.00012,30.70952]
[1776868596183,39.26,78731.74,0.0,0.60075,0.00012,30.71024]
[1776868597191,39.26,78739.12,0.0,0.60167,0.00012,30.69451]
[1776868598198,39.26,78743.51,0.0,0.60221,0.00012,30.68508]
[1776868600306,39.26,78741.18,0.0,0.60192,0.00012,30.69011]
[1776868600320,39.26,78738.61,0.0,0.6016,0.00012,30.69563]
[1776868600528,39.26,78738.61,0.0,0.6016,0.00012,30.69563]
[1776868601221,39.26,78738.79,0.0,0.60162,0.00012,30.69525]
[1776868602226,39.26,78733.8,0.0,0.60101,0.00012,30.70591]
[1776868606097,39.26,78732.09,0.0,0.60079,0.00012,30.70954]
[1776868606254,39.26,78731.31,0.0,0.6007,0.00012,30.71119]
[1776868607057,39.26,78731.31,0.0,0.6007,0.00012,30.71119]
[1776868607261,39.26,78738.78,0.0,0.60162,0.00012,30.69527]
[1776868608270,39.26,78749.92,0.0,0.603,0.00012,30.67123]
[1776868608556,39.26,78749.92,0.0,0.603,0.00012,30.67123]
[1776868608863,39.26,78749.92,0.0,0.603,0.00012,30.67123]
[1776868609275,39.26,78748.94,0.0,0.60288,0.00012,30.67338]
[1776868609895,39.26,78748.94,0.0,0.60288,0.00012,30.67338]
[1776868610207,39.26,78748.94,0.0,0.60288,0.00012,30.67338]
[1776868610294,39.26,78722.06,0.0,0.59955,0.00012,30.73071]
[1776868611292,39.26,78721.56,0.0,0.59949,0.00012,30.73176]
[1776868612296,39.26,78712.23,0.0,0.59833,0.00012,30.75112]
[1776868612955,39.26,78712.23,0.0,0.59833,0.00012,30.75112]
[1776868613303,39.26,78711.71,0.0,0.59827,0.00012,30.75217]
[1776868614311,39.26,78705.98,0.0,0.59756,0.00012,30.7639]
[1776868615318,39.26,78701.04,0.0,0.59695,0.00012,30.77393]
[1776868616327,39.26,78697.05,0.0,0.59646,0.00012,30.78196]
[1776868621359,39.25,78699.45,0.0,0.59676,0.00012,30.77703]
[1776868622988,39.25,78703.24,0.0,0.59723,0.00012,30.76929]
[1776868625387,39.25,78715.1,0.0,0.59871,0.00012,30.74485]
[1776868627402,39.25,78710.8,0.0,0.59818,0.00012,30.75368]
[1776868632435,39.25,78710.04,0.0,0.59809,0.00012,30.75511]
[1776868637472,39.24,78706.7,0.0,0.59768,0.00012,30.76182]
[1776868642134,39.24,78704.11,0.0,0.59737,0.00012,30.76703]
[1776868642337,39.24,78706.01,0.0,0.5976,0.00012,30.76312]
[1776868643515,39.24,78711.75,0.0,0.59832,0.00012,30.75127]
[1776868644689,39.24,78711.75,0.0,0.59832,0.00012,30.75127]
[1776868644702,39.24,78717.92,0.0,0.59908,0.00012,30.73847]
[1776868646349,39.24,78727.59,0.0,0.60028,0.00012,30.71818]
[1776868647847,39.24,78727.59,0.0,0.60028,0.00012,30.71818]
[1776868649084,39.24,78733.3,0.0,0.60099,0.00012,30.70608]
[1776868649313,39.24,78748.79,0.0,0.6029,0.00012,30.67276]
[1776868649567,39.24,78748.79,0.0,0.6029,0.00012,30.67279]
[1776868650574,39.24,78760.25,0.0,0.60431,0.00012,30.64771]
[1776868651551,39.24,78760.25,0.0,0.60431,0.00012,30.64771]
[1776868651613,39.24,78770.38,0.0,0.60557,0.00012,30.62221]
[1776868652539,39.24,78770.38,0.0,0.60557,0.00012,30.62221]
[1776868652588,39.24,78770.38,0.0,0.60557,0.00012,30.62223]
[1776868657623,39.24,78776.22,0.0,0.60628,0.00012,30.60923]
[1776868659686,39.24,78776.99,0.0,0.60638,0.00012,30.60746]
[1776868660241,39.24,78789.49,0.0,0.60792,0.00012,30.57899]
[1776868660738,39.24,78789.49,0.0,0.60792,0.00012,30.57899]
[1776868660812,39.24,78800.92,0.0,0.60933,0.00012,30.55252]
[1776868661654,39.24,78802.0,0.0,0.60946,0.00012,30.54996]
[1776868662659,39.24,78816.72,0.0,0.61127,0.00012,30.51531]
[1776868663666,39.24,78822.37,0.0,0.61197,0.00012,30.50183]
[1776868668218,39.24,78824.19,0.0,0.61219,0.00012,30.49744]
[1776868668255,39.24,78816.97,0.0,0.61131,0.00012,30.51465]
[1776868669708,39.24,78796.55,0.0,0.6088,0.00012,30.56253]
[1776868670599,39.24,78796.55,0.0,0.6088,0.00012,30.56253]
[1776868670715,39.24,78789.02,0.0,0.60787,0.00012,30.5799]
[1776868674744,39.24,78797.04,0.0,0.60886,0.00012,30.56136]
[1776868680375,39.24,78794.8,0.0,0.60859,0.00012,30.56643]
[1776868680412,39.23,78794.7,0.0,0.60858,0.00012,30.56662]
[1776868680595,39.23,78794.7,0.0,0.60858,0.00012,30.56662]
[1776868680785,39.23,78794.7,0.0,0.60858,0.00012,30.5666]
[1776868682226,39.23,78794.7,0.0,0.60858,0.00012,30.5666]
[1776868682327,39.23,78787.02,0.0,0.60763,0.00012,30.58427]
[1776868683806,39.24,78783.33,0.0,0.60718,0.00012,30.59276]
[1776868685203,39.24,78783.33,0.0,0.60718,0.00012,30.59276]
[1776868685229,39.24,78780.65,0.0,0.60684,0.00012,30.59888]
[1776868686064,39.24,78780.65,0.0,0.60684,0.00012,30.59888]
[1776868686202,39.24,78780.65,0.0,0.60684,0.00012,30.59888]
[1776868686204,39.24,78772.75,0.0,0.60587,0.00012,30.61667]
[1776868688265,39.24,78772.72,0.0,0.60587,0.00012,30.61676]
[1776868688331,39.24,78770.62,0.0,0.60561,0.00012,30.62148]
[1776868693195,39.24,78771.98,0.0,0.60577,0.00012,30.61859]
[1776868693207,39.24,78770.52,0.0,0.60559,0.00012,30.62191]
[1776868698913,39.25,78771.88,0.0,0.60574,0.00012,30.61913]
[1776868702567,39.25,78769.67,0.0,0.60546,0.00012,30.62422]
[1776868702941,39.25,78769.07,0.0,0.60539,0.00012,30.6256]
[1776868706069,39.25,78768.22,0.0,0.60528,0.00012,30.62758]
[1776868708758,39.25,78759.96,0.0,0.60425,0.00012,30.64602]
[1776868708983,39.25,78759.15,0.0,0.60415,0.00012,30.64784]
[1776868710054,39.25,78759.15,0.0,0.60415,0.00012,30.64784]
[1776868710072,39.26,78758.76,0.0,0.6041,0.00012,30.64872]
[1776868710655,39.26,78758.76,0.0,0.6041,0.00012,30.64872]
[1776868710856,39.26,78758.76,0.0,0.6041,0.00012,30.64872]
[1776868711658,39.26,78758.76,0.0,0.6041,0.00012,30.64875]
[1776868712004,39.26,78761.46,0.0,0.60444,0.00012,30.6398]
[1776868716038,39.26,78747.37,0.0,0.6027,0.00012,30.67075]
[1776868717045,39.26,78743.52,0.0,0.60222,0.00012,30.67908]
[1776868719055,39.26,78734.63,0.0,0.60112,0.00012,30.69815]
[1776868720062,39.26,78741.27,0.0,0.60194,0.00012,30.68394]
[1776868721068,39.26,78753.84,0.0,0.60349,0.00012,30.65669]
[1776868722076,39.26,78758.16,0.0,0.60403,0.00012,30.64724]
[1776868726104,39.26,78762.5,0.0,0.60456,0.00012,30.63779]
[1776868728118,39.26,78769.65,0.0,0.60543,0.00012,30.62197]
[1776868730132,39.27,78777.18,0.0,0.60636,0.00012,30.60517]
[1776868733153,39.27,78785.57,0.0,0.60739,0.00012,30.58617]
[1776868734160,39.27,78788.83,0.0,0.60779,0.00012,30.57869]
[1776868739195,39.26,78792.19,0.0,0.60821,0.00012,30.57087]
[1776868743226,39.26,78800.6,0.0,0.60924,0.00012,30.55143]
[1776868746244,39.26,78809.09,0.0,0.61029,0.00012,30.53146]
[1776868747252,39.26,78818.34,0.0,0.61143,0.00012,30.50957]
[1776868748257,39.26,78822.07,0.0,0.61189,0.00012,30.50067]
[1776868749264,39.26,78833.19,0.0,0.61325,0.00012,30.47393]
[1776868750274,39.26,78837.98,0.0,0.61384,0.00012,30.4623]
[1776868755308,39.26,78843.25,0.0,0.61448,0.00012,30.44947]
[1776868760342,39.26,78838.31,0.0,0.61387,0.00012,30.46159]
[1776868761349,39.26,78830.24,0.0,0.61288,0.00012,30.48114]
[1776868762356,39.26,78822.2,0.0,0.6119,0.00012,30.50042]
[1776868763363,39.26,78810.72,0.0,0.61049,0.00012,30.52763]
[1776868764370,39.26,78811.58,0.0,0.6106,0.00012,30.52557]
[1776868767394,39.26,78805.13,0.0,0.60981,0.00012,30.54064]
[1776868772428,39.26,78811.65,0.0,0.61063,0.00012,30.52216]
[1776868774444,39.26,78817.89,0.0,0.61139,0.00012,30.50736]
[1776868775451,39.26,78831.97,0.0,0.61312,0.00012,30.4736]
[1776868776457,39.26,78836.9,0.0,0.61372,0.00012,30.46166]
[1776868779478,39.26,78830.29,0.0,0.61291,0.00012,30.4777]
[1776868784515,39.26,78832.07,0.0,0.61313,0.00012,30.47344]
[1776868789549,39.26,78832.05,0.0,0.61312,0.00012,30.47354]
[1776868794584,39.26,78834.34,0.0,0.6134,0.00012,30.46807]
[1776868796598,39.26,78844.5,0.0,0.61464,0.00012,30.44335]
[1776868798621,39.26,78850.42,0.0,0.61536,0.00012,30.42886]
[1776868801632,39.26,78856.46,0.0,0.6161,0.00012,30.41403]
[1776868803650,39.27,78865.66,0.0,0.61721,0.00012,30.39114]
[1776868808682,39.27,78870.17,0.0,0.61775,0.00012,30.3801]
[1776868813717,39.28,78873.45,0.0,0.61814,0.00012,30.37212]
[1776868814726,39.28,78879.99,0.0,0.61893,0.00012,30.35555]
[1776868817579,39.28,78916.98,0.0,0.62342,0.00012,30.25939]
[1776868820770,39.28,78907.12,0.0,0.62223,0.00012,30.28538]
[1776868822786,39.28,78902.51,0.0,0.62167,0.00012,30.29738]
[1776868827819,39.27,78896.8,0.0,0.62098,0.00012,30.31209]
[1776868828825,39.27,78891.0,0.0,0.62028,0.00012,30.32707]
[1776868833867,39.27,78901.14,0.0,0.62152,0.00012,30.29763]
[1776868836887,39.27,78913.96,0.0,0.62308,0.00012,30.26382]
[1776868837890,39.27,78920.02,0.0,0.62382,0.00012,30.24771]
[1776868842932,39.27,78924.38,0.0,0.62435,0.00012,30.23601]
[1776868846960,39.27,78934.27,0.0,0.62555,0.00012,30.20934]
[1776868849986,39.27,78941.04,0.0,0.62637,0.00012,30.19096]
[1776868855022,39.27,78941.2,0.0,0.62639,0.00012,30.19058]
[1776868860057,39.27,78944.89,0.0,0.62683,0.00012,30.18053]
[1776868865094,39.27,78944.09,0.0,0.62674,0.00012,30.18272]
[1776868868115,39.27,78951.49,0.0,0.62763,0.00012,30.16242]
[1776868871145,39.27,78959.91,0.0,0.62865,0.00012,30.13917]
[1776868872154,39.27,78958.87,0.0,0.62852,0.00012,30.14209]
[1776868876183,39.27,78945.07,0.0,0.62685,0.00012,30.18019]
[1776868877203,39.27,78934.16,0.0,0.62553,0.00012,30.20988]
[1776868878199,39.27,78928.55,0.0,0.62485,0.00012,30.22503]
[1776868879279,39.27,78922.99,0.0,0.62418,0.00012,30.2399]
[1776868884312,39.27,78926.06,0.0,0.62455,0.00012,30.23152]
[1776868889348,39.27,78924.33,0.0,0.62435,0.00012,30.23602]
[1776868892369,39.27,78930.13,0.0,0.62507,0.00012,30.21727]
[1776868895389,39.27,78924.17,0.0,0.62435,0.00012,30.23324]
[1776868900425,39.27,78918.85,0.0,0.62371,0.00012,30.24732]
[1776868905462,39.26,78916.3,0.0,0.6234,0.00012,30.25394]
[1776868910495,39.26,78918.56,0.0,0.62368,0.00012,30.24778]
[1776868915532,39.26,78930.34,0.0,0.62512,0.00012,30.21609]
[1776868918553,39.26,78923.74,0.0,0.62432,0.00012,30.23381]
[1776868920565,39.26,78918.9,0.0,0.62373,0.00012,30.2467]
[1776868924593,39.26,78912.29,0.0,0.62293,0.00012,30.26415]
[1776868929628,39.25,78916.17,0.0,0.62341,0.00012,30.25367]
[1776868931642,39.25,78909.19,0.0,0.62257,0.00012,30.2721]
[1776868932649,39.25,78901.76,0.0,0.62166,0.00012,30.29159]
[1776868933656,39.25,78894.69,0.0,0.62081,0.00012,30.30998]
[1776868936677,39.25,78902.2,0.0,0.62173,0.00012,30.29016]
[1776868937684,39.25,78911.17,0.0,0.62282,0.00012,30.26655]
[1776868938691,39.25,78918.12,0.0,0.62366,0.00012,30.24807]
[1776868943726,39.25,78911.47,0.0,0.62286,0.00012,30.26562]
[1776868945739,39.25,78906.29,0.0,0.62223,0.00012,30.27922]
[1776868947756,39.24,78897.84,0.0,0.62121,0.00012,30.30134]
[1776868948760,39.25,78881.4,0.0,0.6192,0.00012,30.34386]
[1776868953795,39.25,78887.95,0.0,0.62001,0.00012,30.32403]
[1776868955813,39.24,78896.09,0.0,0.621,0.00012,30.30282]
[1776868960846,39.24,78886.63,0.0,0.61986,0.00012,30.32704]
[1776868965879,39.24,78888.19,0.0,0.62006,0.00012,30.32297]
[1776868970917,39.24,78883.84,0.0,0.61953,0.00012,30.33404]
[1776868972930,39.24,78875.44,0.0,0.6185,0.00012,30.35558]
[1776868978769,39.24,78876.81,0.0,0.61866,0.00012,30.35239]
[1776868984006,39.24,78877.09,0.0,0.61869,0.00012,30.35168]
[1776868989042,39.24,78875.74,0.0,0.61853,0.00012,30.35513]
[1776868993071,39.24,78866.16,0.0,0.61736,0.00012,30.37944]
[1776868995085,39.25,78863.24,0.0,0.61699,0.00012,30.3869]
[1776868999118,39.25,78855.93,0.0,0.61609,0.00012,30.40539]
[1776869000123,39.25,78841.86,0.0,0.61437,0.00012,30.4401]
[1776869001130,39.25,78839.16,0.0,0.61404,0.00012,30.44673]
[1776869006173,39.25,78825.76,0.0,0.61239,0.00012,30.47919]
[1776869007178,39.25,78808.01,0.0,0.61022,0.00012,30.5213]
[1776869008191,39.25,78792.19,0.0,0.60828,0.00012,30.55803]
[1776869009190,39.25,78786.15,0.0,0.60753,0.00012,30.57183]
[1776869011205,39.25,78772.79,0.0,0.6059,0.00012,30.59906]
[1776869012228,39.25,78755.88,0.0,0.60381,0.00012,30.63666]
[1776869013222,39.25,78749.12,0.0,0.60297,0.00012,30.65146]
[1776869014227,39.25,78737.6,0.0,0.60155,0.00012,30.67634]
[1776869015235,39.25,78738.24,0.0,0.60162,0.00012,30.67498]
[1776869017248,39.25,78729.59,0.0,0.60055,0.00012,30.69342]
[1776869021542,39.25,78729.77,0.0,0.60058,0.00012,30.69303]
[1776869021684,39.25,78729.77,0.0,0.60058,0.00012,30.69303]
[1776869021727,39.25,78685.28,0.0,0.59506,0.00012,30.78427]
[1776869021970,39.25,78685.28,0.0,0.59506,0.00012,30.78427]
[1776869022021,39.25,78685.28,0.0,0.59506,0.00012,30.78427]
[1776869022448,39.25,78685.28,0.0,0.59506,0.00012,30.78427]
[1776869022509,39.25,78685.28,0.0,0.59506,0.00012,30.78427]
[1776869022544,39.25,78685.28,0.0,0.59506,0.00012,30.78427]
[1776869022598,39.25,78685.28,0.0,0.59506,0.00012,30.78427]
[1776869022678,39.25,78692.83,0.0,0.596,0.00012,30.76918]
[1776869024301,39.25,78698.41,0.0,0.59669,0.00012,30.75792]
[1776869027322,39.25,78692.01,0.0,0.5959,0.00012,30.77075]
[1776869029336,39.25,78691.61,0.0,0.59585,0.00012,30.77145]
[1776869031350,39.25,78702.66,0.0,0.59723,0.00012,30.74912]
[1776869032364,39.25,78702.66,0.0,0.59723,0.00012,30.74912]
[1776869032366,39.25,78702.66,0.0,0.59723,0.00012,30.74912]
[1776869032413,39.25,78702.66,0.0,0.59723,0.00012,30.74912]
[1776869032461,39.25,78712.09,0.0,0.5984,0.00012,30.72976]
[1776869034372,39.24,78714.74,0.0,0.59873,0.00012,30.72422]
[1776869039406,39.24,78717.98,0.0,0.59914,0.00012,30.71738]
[1776869041423,39.24,78724.28,0.0,0.59992,0.00012,30.70416]
[1776869043444,39.24,78733.93,0.0,0.60111,0.00012,30.68371]
[1776869044454,39.24,78740.2,0.0,0.60189,0.00012,30.67029]
[1776869046464,39.24,78747.73,0.0,0.60282,0.00012,30.65403]
[1776869049486,39.24,78741.22,0.0,0.60201,0.00012,30.66816]
[1776869050492,39.24,78732.1,0.0,0.60088,0.00012,30.68767]
[1776869051501,39.24,78731.32,0.0,0.60079,0.00012,30.68933]
[1776869056534,39.24,78735.51,0.0,0.60131,0.00012,30.6804]
[1776869061569,39.24,78730.67,0.0,0.60071,0.00012,30.69071]
[1776869063586,39.24,78721.27,0.0,0.59954,0.00012,30.71051]
[1776869068619,39.24,78721.18,0.0,0.59954,0.00012,30.71062]
[1776869070633,39.24,78711.85,0.0,0.59838,0.00012,30.72999]
[1776869071640,39.24,78705.78,0.0,0.59764,0.00012,30.73943]
[1776869075673,39.24,78702.84,0.0,0.59728,0.00012,30.74532]
[1776869078692,39.23,78713.4,0.0,0.59859,0.00012,30.72353]
[1776869083728,39.23,78711.13,0.0,0.59832,0.00012,30.72811]
[1776869086049,39.23,78711.08,0.0,0.59831,0.00012,30.72816]
[1776869086067,39.23,78711.08,0.0,0.59831,0.00012,30.72816]
[1776869086136,39.23,78711.08,0.0,0.59831,0.00012,30.72816]
[1776869086189,39.23,78711.08,0.0,0.59831,0.00012,30.72816]
[1776869086621,39.23,78711.08,0.0,0.59831,0.00012,30.72816]
[1776869086704,39.23,78711.08,0.0,0.59831,0.00012,30.72816]
[1776869086756,39.23,78711.08,0.0,0.59831,0.00012,30.72816]
[1776869086769,39.23,78711.08,0.0,0.59831,0.00012,30.72816]
[1776869086817,39.23,78711.08,0.0,0.59831,0.00012,30.72816]
[1776869086910,39.23,78697.77,0.0,0.59666,0.00012,30.75534]
[1776869087752,39.23,78697.77,0.0,0.59666,0.00012,30.7553]
[1776869092793,39.23,78700.87,0.0,0.59705,0.00012,30.74894]
[1776869093800,39.22,78691.66,0.0,0.59591,0.00012,30.76749]
[1776869098831,39.22,78689.61,0.0,0.59567,0.00012,30.77134]
[1776869100845,39.22,78700.06,0.0,0.59697,0.00012,30.75024]
[1776869105880,39.21,78694.2,0.0,0.59625,0.00012,30.76188]
[1776869110915,39.21,78699.01,0.0,0.59686,0.00012,30.75196]
[1776869115950,39.21,78703.83,0.0,0.59746,0.00012,30.74208]
[1776869117400,39.21,78708.04,0.0,0.59799,0.00012,30.73342]
[1776869117454,39.21,78708.04,0.0,0.59799,0.00012,30.73342]
[1776869117964,39.2,78708.63,0.0,0.59806,0.00012,30.73218]
[1776869118973,39.2,78718.52,0.0,0.59929,0.00012,30.71163]
[1776869119978,39.2,78712.4,0.0,0.59853,0.00012,30.72434]
[1776869124011,39.2,78719.39,0.0,0.5994,0.00012,30.70971]
[1776869127031,39.2,78725.71,0.0,0.60019,0.00012,30.6964]
[1776869132064,39.2,78726.63,0.0,0.60031,0.00012,30.69138]
[1776869137103,39.2,78730.49,0.0,0.60079,0.00012,30.68316]
[1776869139957,39.2,78714.89,0.0,0.59886,0.00012,30.71592]
[1776869140341,39.2,78714.89,0.0,0.59886,0.00012,30.71592]
[1776869140422,39.2,78714.89,0.0,0.59886,0.00012,30.71592]
[1776869140766,39.2,78714.89,0.0,0.59886,0.00012,30.71592]
[1776869140800,39.2,78714.89,0.0,0.59886,0.00012,30.71592]
[1776869141035,39.2,78714.89,0.0,0.59886,0.00012,30.71592]
[1776869140886,39.2,78704.74,0.0,0.5976,0.00012,30.73686]
[1776869141073,39.2,78704.74,0.0,0.5976,0.00012,30.73686]
[1776869141128,39.2,78704.74,0.0,0.5976,0.00012,30.73686]
[1776869142239,39.2,78704.74,0.0,0.5976,0.00012,30.73686]
[1776869142245,39.2,78704.74,0.0,0.5976,0.00012,30.73686]
[1776869142313,39.2,78704.74,0.0,0.5976,0.00012,30.73686]
[1776869142340,39.2,78702.57,0.0,0.59733,0.00012,30.74129]
[1776869148177,39.19,78702.44,0.0,0.59732,0.00012,30.74148]
[1776869153212,39.19,78701.73,0.0,0.59723,0.00012,30.74288]
[1776869158247,39.19,78702.48,0.0,0.59733,0.00012,30.74127]
[1776869160264,39.19,78708.95,0.0,0.59814,0.00012,30.72793]
[1776869162288,39.19,78717.61,0.0,0.59921,0.00012,30.70992]
[1776869163289,39.19,78747.36,0.0,0.6029,0.00012,30.64644]
[1776869165306,39.19,78731.76,0.0,0.60097,0.00012,30.68004]
[1776869166313,39.19,78714.53,0.0,0.59883,0.00012,30.7163]
[1776869170341,39.19,78721.51,0.0,0.5997,0.00012,30.70165]
[1776869174371,39.19,78741.74,0.0,0.60221,0.00012,30.65849]
[1776869175378,39.18,78761.23,0.0,0.60463,0.00012,30.61571]
[1776869177393,39.18,78770.29,0.0,0.60576,0.00012,30.59532]
[1776869182427,39.17,78780.47,0.0,0.60703,0.00012,30.57191]
[1776869186456,39.17,78774.3,0.0,0.60628,0.00012,30.58564]
[1776869188469,39.17,78765.16,0.0,0.60516,0.00012,30.6061]
[1776869189476,39.17,78759.53,0.0,0.60446,0.00012,30.6186]
[1776869194511,39.16,78760.08,0.0,0.60455,0.00012,30.61409]
[1776869199546,39.16,78755.77,0.0,0.60402,0.00012,30.6235]
[1776869201560,39.16,78743.58,0.0,0.60251,0.00012,30.65018]
[1776869202591,39.16,78737.11,0.0,0.60171,0.00012,30.66418]
[1776869204584,39.16,78755.32,0.0,0.60397,0.00012,30.62451]
[1776869205590,39.16,78763.06,0.0,0.60493,0.00012,30.60733]
[1776869210625,39.15,78774.37,0.0,0.60633,0.00012,30.58178]
[1776869211632,39.15,78788.67,0.0,0.6081,0.00012,30.54906]
[1776869212659,39.15,78793.98,0.0,0.60876,0.00012,30.53673]
[1776869216673,39.15,78802.07,0.0,0.60976,0.00012,30.51769]
[1776869221706,39.15,78800.2,0.0,0.60954,0.00012,30.52192]
[1776869224727,39.14,78811.74,0.0,0.61097,0.00012,30.49464]
[1776869225735,39.14,78813.95,0.0,0.61124,0.00012,30.48937]
[1776869226743,39.14,78821.26,0.0,0.61214,0.00012,30.47189]
[1776869228755,39.14,78825.42,0.0,0.61265,0.00012,30.46188]
[1776869233790,39.14,78827.44,0.0,0.6129,0.00012,30.45703]
[1776869236811,39.14,78834.4,0.0,0.61375,0.00012,30.44016]
[1776869241846,39.15,78836.82,0.0,0.61404,0.00012,30.43437]
[1776869244867,39.15,78830.27,0.0,0.61323,0.00012,30.45041]
[1776869249904,39.15,78825.4,0.0,0.61263,0.00012,30.46227]
[1776869251948,39.15,78815.67,0.0,0.61144,0.00012,30.4826]
[1776869252924,39.15,78808.86,0.0,0.6106,0.00012,30.49876]
[1776869257961,39.15,78805.38,0.0,0.61018,0.00012,30.5069]
[1776869259973,39.15,78792.37,0.0,0.60858,0.00012,30.53724]
[1776869265020,39.14,78804.06,0.0,0.61002,0.00012,30.50982]
[1776869267022,39.14,78813.71,0.0,0.61121,0.00012,30.48698]
[1776869270044,39.14,78806.69,0.0,0.61035,0.00012,30.50358]
[1776869275078,39.14,78805.13,0.0,0.61016,0.00012,30.50718]
[1776869280114,39.14,78807.28,0.0,0.61043,0.00012,30.50206]
[1776869284142,39.14,78819.29,0.0,0.61191,0.00012,30.47346]
[1776869289177,39.14,78818.1,0.0,0.61176,0.00012,30.47631]
[1776869294211,39.14,78814.99,0.0,0.61138,0.00012,30.48373]
[1776869299247,39.14,78819.8,0.0,0.61197,0.00012,30.47228]
[1776869304281,39.14,78822.26,0.0,0.61227,0.00012,30.46645]
[1776869309318,39.14,78825.96,0.0,0.61272,0.00012,30.45761]
[1776869314353,39.15,78821.9,0.0,0.61223,0.00012,30.46444]
[1776869316366,39.15,78828.15,0.0,0.61299,0.00012,30.44939]
[1776869317374,39.15,78836.65,0.0,0.61404,0.00012,30.42874]
[1776869322408,39.15,78833.99,0.0,0.6137,0.00012,30.43539]
[1776869327446,39.15,78837.75,0.0,0.61416,0.00012,30.42637]
[1776869331472,39.16,78830.91,0.0,0.61331,0.00012,30.44316]
[1776869334493,39.16,78820.37,0.0,0.61201,0.00012,30.46865]
[1776869339528,39.16,78821.24,0.0,0.61212,0.00012,30.46661]
[1776869343556,39.16,78809.79,0.0,0.61071,0.00012,30.49392]
[1776869344563,39.16,78798.05,0.0,0.60926,0.00012,30.52149]
[1776869345570,39.16,78790.46,0.0,0.60833,0.00012,30.53908]
[1776869349598,39.15,78772.82,0.0,0.60616,0.00012,30.57923]
[1776869353626,39.15,78767.04,0.0,0.60545,0.00012,30.59201]
[1776869358662,39.14,78767.09,0.0,0.60547,0.00012,30.59163]
[1776869363698,39.14,78764.6,0.0,0.60517,0.00012,30.59696]
[1776869368736,39.13,78787.37,0.0,0.608,0.00012,30.545]
[1776869369742,39.13,78810.53,0.0,0.61086,0.00012,30.49082]
[1776869370750,39.13,78821.09,0.0,0.61216,0.00012,30.4656]
[1776869371756,39.13,78821.65,0.0,0.61224,0.00012,30.46122]
[1776869375787,39.13,78832.12,0.0,0.61353,0.00012,30.43585]
[1776869376796,39.13,78846.51,0.0,0.61529,0.00012,30.40055]
[1776869377800,39.13,78848.22,0.0,0.6155,0.00012,30.39634]
[1776869382834,39.13,78845.42,0.0,0.61518,0.00012,30.40285]
[1776869384848,39.12,78837.49,0.0,0.6142,0.00012,30.42235]
[1776869387869,39.12,78844.31,0.0,0.61505,0.00012,30.40549]
[1776869392904,39.12,78845.15,0.0,0.61515,0.00012,30.40335]
[1776869393910,39.12,78873.08,0.0,0.61858,0.00012,30.33307]
[1776869394918,39.12,78875.16,0.0,0.61884,0.00012,30.32768]
[1776869395925,39.12,78881.85,0.0,0.61966,0.00012,30.31043]
[1776869397939,39.12,78885.35,0.0,0.62009,0.00012,30.30127]
[1776869402975,39.11,78887.15,0.0,0.62032,0.00012,30.29636]
[1776869407005,39.11,78903.81,0.0,0.62236,0.00012,30.25251]
[1776869408014,39.11,78927.48,0.0,0.62525,0.00012,30.18909]
[1776869409020,39.11,78925.07,0.0,0.62495,0.00012,30.19564]
[1776869410028,39.11,78931.53,0.0,0.62574,0.00012,30.17812]
[1776869412043,39.11,78934.87,0.0,0.62614,0.00012,30.16907]
[1776869417078,39.12,78938.75,0.0,0.62661,0.00012,30.15862]
[1776869422116,39.12,78939.42,0.0,0.62668,0.00012,30.157]
[1776869427147,39.12,78938.83,0.0,0.6266,0.00012,30.15875]
[1776869432189,39.12,78942.84,0.0,0.62709,0.00012,30.14481]
[1776869433192,39.12,78949.26,0.0,0.62787,0.00012,30.12711]
[1776869434199,39.12,78955.16,0.0,0.62859,0.00012,30.11075]
[1776869436220,39.12,78943.1,0.0,0.62712,0.00012,30.14424]
[1776869439239,39.13,78937.37,0.0,0.62642,0.00012,30.1601]
[1776869444270,39.13,78940.32,0.0,0.62677,0.00012,30.15211]
[1776869448300,39.13,78946.26,0.0,0.62749,0.00012,30.13584]
[1776869450314,39.13,78953.32,0.0,0.62835,0.00012,30.11633]
[1776869452331,39.13,78959.06,0.0,0.62904,0.00012,30.1004]
[1776869457384,39.14,78960.39,0.0,0.62919,0.00012,30.09696]
[1776869462425,39.14,78956.75,0.0,0.62874,0.00012,30.1074]
[1776869467460,39.14,78961.77,0.0,0.62934,0.00012,30.09362]
[1776869472495,39.15,78956.95,0.0,0.62874,0.00012,30.10737]
[1776869477531,39.15,78950.36,0.0,0.62793,0.00012,30.12599]
[1776869480556,39.15,78944.54,0.0,0.62722,0.00012,30.14217]
[1776869483573,39.15,78935.4,0.0,0.62611,0.00012,30.1673]
[1776869488608,39.15,78934.45,0.0,0.62599,0.00012,30.16993]
[1776869493642,39.15,78933.01,0.0,0.62583,0.00012,30.17082]
[1776869498677,39.15,78935.15,0.0,0.62608,0.00012,30.16504]
[1776869501699,39.15,78927.97,0.0,0.62521,0.00012,30.18457]
[1776869502706,39.15,78920.98,0.0,0.62436,0.00012,30.20342]
[1776869504720,39.15,78910.98,0.0,0.62314,0.00012,30.23011]
[1776869505727,39.15,78904.4,0.0,0.62234,0.00012,30.24751]
[1776869510762,39.15,78904.79,0.0,0.6224,0.00012,30.24628]
[1776869515797,39.15,78901.76,0.0,0.62204,0.00012,30.2541]
[1776869519836,39.15,78932.41,0.0,0.62577,0.00012,30.17189]
[1776869520842,39.15,78947.73,0.0,0.62763,0.00012,30.12992]
[1776869525881,39.15,78945.57,0.0,0.62736,0.00012,30.13608]
[1776869526889,39.15,78933.07,0.0,0.62584,0.00012,30.17036]
[1776869529910,39.15,78948.11,0.0,0.62767,0.00012,30.12908]
[1776869530917,39.15,78960.67,0.0,0.6292,0.00012,30.09408]
[1776869533939,39.15,78950.76,0.0,0.62799,0.00012,30.12185]
[1776869536960,39.15,78965.75,0.0,0.6298,0.00012,30.08002]
[1776869537968,39.15,78976.32,0.0,0.63108,0.00012,30.0501]
[1776869541998,39.15,78995.12,0.0,0.63335,0.00012,29.99619]
[1776869543003,39.15,79012.76,0.0,0.63548,0.00012,29.94455]
[1776869545021,39.15,79005.96,0.0,0.63467,0.00012,29.96441]
[1776869546026,39.15,78999.74,0.0,0.63392,0.00012,29.9825]
[1776869549047,39.15,79011.17,0.0,0.6353,0.00012,29.94888]
[1776869552068,39.14,79000.41,0.0,0.63402,0.00012,29.97709]
[1776869557106,39.14,78990.77,0.0,0.63288,0.00012,30.00464]
[1776869562138,39.14,78981.73,0.0,0.63179,0.00012,30.03047]
[1776869563145,39.14,78973.81,0.0,0.63083,0.00012,30.05313]
[1776869565159,39.14,78967.77,0.0,0.63009,0.00012,30.07038]
[1776869568180,39.14,78959.25,0.0,0.62905,0.00012,30.0945]
[1776869573215,39.15,78966.33,0.0,0.6299,0.00012,30.07491]
[1776869578249,39.15,78970.42,0.0,0.63038,0.00012,30.06371]
[1776869582287,39.15,78954.4,0.0,0.62843,0.00012,30.10894]
[1776869583294,39.16,78945.74,0.0,0.62738,0.00012,30.13298]
[1776869584302,39.16,78936.67,0.0,0.62627,0.00012,30.15791]
[1776869585308,39.16,78937.21,0.0,0.62634,0.00012,30.15645]
[1776869590344,39.16,78939.24,0.0,0.62658,0.00012,30.15097]
[1776869595395,39.16,78933.73,0.0,0.62591,0.00012,30.16606]
[1776869597396,39.16,78922.75,0.0,0.62458,0.00012,30.1958]
[1776869599410,39.16,78915.59,0.0,0.62371,0.00012,30.21497]
[1776869603437,39.15,78910.3,0.0,0.62307,0.00012,30.22894]
[1776869608474,39.15,78910.25,0.0,0.62307,0.00012,30.2289]
[1776869613510,39.15,78906.71,0.0,0.62265,0.00012,30.23504]
[1776869618542,39.15,78909.06,0.0,0.62295,0.00012,30.22862]
[1776869623588,39.14,78910.18,0.0,0.62309,0.00012,30.22547]
[1776869628616,39.14,78897.39,0.0,0.62154,0.00012,30.2591]
[1776869630633,39.14,78897.49,0.0,0.62155,0.00012,30.25874]
[1776869635666,39.14,78903.84,0.0,0.62234,0.00012,30.24176]
[1776869640707,39.13,78908.53,0.0,0.62292,0.00012,30.22914]
[1776869643540,39.13,78923.98,0.0,0.62481,0.00012,30.18767]
[1776869644734,39.13,78917.28,0.0,0.62399,0.00012,30.2057]
[1776869647782,39.13,78916.08,0.0,0.62385,0.00012,30.20885]
[1776869649773,39.13,78875.72,0.0,0.61892,0.00012,30.31459]
[1776869650780,39.13,78868.3,0.0,0.61801,0.00012,30.33352]
[1776869654806,39.13,78866.37,0.0,0.61777,0.00012,30.33845]
[1776869656820,39.13,78872.73,0.0,0.61855,0.00012,30.32221]
[1776869657832,39.13,78880.02,0.0,0.61945,0.00012,30.30342]
[1776869659845,39.13,78880.94,0.0,0.61957,0.00012,30.30091]
[1776869663873,39.12,78891.47,0.0,0.62087,0.00012,30.27333]
[1776869664881,39.12,78906.09,0.0,0.62265,0.00012,30.23482]
[1776869665890,39.12,78906.85,0.0,0.62275,0.00012,30.23278]
[1776869670924,39.12,78906.69,0.0,0.62273,0.00012,30.23305]
[1776869673945,39.12,78915.69,0.0,0.62384,0.00012,30.2059]
[1776869675959,39.12,78925.0,0.0,0.62498,0.00012,30.1808]
[1776869677974,39.12,78932.73,0.0,0.62592,0.00012,30.15981]
[1776869679986,39.12,78938.95,0.0,0.62668,0.00012,30.14283]
[1776869685022,39.12,78953.51,0.0,0.62844,0.00012,30.10268]
[1776869686029,39.12,78957.34,0.0,0.6289,0.00012,30.09203]
[1776869691062,39.12,78961.16,0.0,0.62936,0.00012,30.08161]
[1776869694084,39.13,78954.81,0.0,0.62858,0.00012,30.09955]
[1776869696100,39.13,78947.09,0.0,0.62764,0.00012,30.12108]
[1776869698112,39.13,78944.68,0.0,0.62734,0.00012,30.1278]
[1776869700127,39.13,78950.39,0.0,0.62804,0.00012,30.11204]
[1776869702142,39.13,78946.67,0.0,0.62758,0.00012,30.12243]
[1776869703150,39.13,78938.45,0.0,0.62658,0.00012,30.14511]
[1776869708185,39.13,78934.7,0.0,0.62612,0.00012,30.15543]
[1776869712214,39.13,78944.05,0.0,0.62726,0.00012,30.12984]
[1776869714228,39.13,78950.95,0.0,0.62809,0.00012,30.11082]
[1776869716241,39.13,78944.18,0.0,0.62727,0.00012,30.12961]
[1776869721284,39.14,78932.65,0.0,0.62586,0.00012,30.16132]
[1776869722291,39.14,78916.71,0.0,0.62392,0.00012,30.20437]
[1776869727327,39.13,78915.33,0.0,0.62376,0.00012,30.20793]
[1776869730348,39.13,78925.84,0.0,0.62504,0.00012,30.1796]
[1776869732362,39.13,78933.87,0.0,0.62603,0.00012,30.1547]
[1776869737412,39.13,78940.62,0.0,0.62685,0.00012,30.13626]
[1776869740421,39.13,78934.89,0.0,0.62615,0.00012,30.15199]
[1776869742435,39.13,78927.39,0.0,0.62524,0.00012,30.17238]
[1776869747470,39.13,78925.52,0.0,0.62501,0.00012,30.17736]
[1776869752506,39.13,78931.18,0.0,0.6257,0.00012,30.16194]
[1776869755527,39.13,78921.4,0.0,0.62451,0.00012,30.1884]
[1776869757541,39.13,78912.09,0.0,0.62338,0.00012,30.21331]
[1776869758549,39.13,78905.19,0.0,0.62254,0.00012,30.23162]
[1776869760562,39.13,78895.65,0.0,0.62138,0.00012,30.25666]
[1776869761599,39.13,78895.48,0.0,0.62136,0.00012,30.25704]
[1776869766604,39.12,78888.27,0.0,0.62049,0.00012,30.27565]
[1776869768619,39.12,78881.06,0.0,0.6196,0.00012,30.29439]
[1776869773654,39.12,78877.61,0.0,0.61919,0.00012,30.30298]
[1776869776674,39.12,78862.0,0.0,0.61728,0.00012,30.34274]
[1776869777684,39.12,78857.18,0.0,0.61669,0.00012,30.35494]
[1776869778689,39.12,78863.29,0.0,0.61744,0.00012,30.33958]
[1776869779696,39.12,78877.42,0.0,0.61917,0.00012,30.30349]
[1776869780703,39.12,78877.26,0.0,0.61915,0.00012,30.30386]
[1776869785738,39.11,78882.8,0.0,0.61984,0.00012,30.28927]
[1776869789767,39.11,78892.69,0.0,0.62106,0.00012,30.26333]
[1776869793796,39.11,78900.12,0.0,0.62199,0.00012,30.24057]
[1776869794805,39.11,78908.65,0.0,0.62303,0.00012,30.21793]
[1776869795813,39.11,78918.86,0.0,0.62428,0.00012,30.19059]
[1776869796818,39.11,78926.08,0.0,0.62516,0.00012,30.17108]
[1776869798834,39.11,78930.94,0.0,0.62575,0.00012,30.15788]
[1776869799838,39.11,78936.91,0.0,0.62648,0.00012,30.14158]
[1776869800929,39.11,78942.57,0.0,0.62716,0.00012,30.12604]
[1776869801865,39.11,78966.06,0.0,0.63001,0.00012,30.06052]
[1776869802875,39.11,78982.66,0.0,0.63203,0.00012,30.01314]
[1776869804678,39.11,78984.79,0.0,0.63228,0.00012,30.00715]
[1776869809928,39.11,78982.18,0.0,0.63196,0.00012,30.01495]
[1776869814950,39.11,78980.58,0.0,0.63177,0.00012,30.01935]
[1776869817972,39.11,78968.45,0.0,0.63029,0.00012,30.05403]
[1776869818978,39.11,78965.64,0.0,0.62995,0.00012,30.06206]
[1776869822005,39.12,78973.7,0.0,0.63092,0.00012,30.03936]
[1776869824826,39.12,78982.6,0.0,0.632,0.00012,30.01398]
[1776869830064,39.12,78986.06,0.0,0.63241,0.00012,30.00416]
[1776869834091,39.12,78980.35,0.0,0.63172,0.00012,30.02065]
[1776869840133,39.12,78982.18,0.0,0.63193,0.00012,30.01552]
[1776869843156,39.12,78972.84,0.0,0.6308,0.00012,30.04223]
[1776869845167,39.12,78968.46,0.0,0.63027,0.00012,30.05464]
[1776869850203,39.12,78968.66,0.0,0.63029,0.00012,30.05416]
[1776869855238,39.13,78957.38,0.0,0.62892,0.00012,30.08315]
[1776869856245,39.13,78950.07,0.0,0.62803,0.00012,30.10359]
[1776869860273,39.13,78963.65,0.0,0.62967,0.00012,30.06588]
[1776869861280,39.13,78982.14,0.0,0.63191,0.00012,30.01343]
[1776869862287,39.13,78987.96,0.0,0.63261,0.00012,29.99673]
[1776869863294,39.13,78994.47,0.0,0.6334,0.00012,29.97779]
[1776869868329,39.13,78996.68,0.0,0.63368,0.00012,29.97114]
[1776869872356,39.13,79005.33,0.0,0.63472,0.00012,29.94578]
[1776869875394,39.12,79013.9,0.0,0.63576,0.00012,29.9205]
[1776869876389,39.12,79026.51,0.0,0.63729,0.00012,29.88285]
[1776869877397,39.12,79043.38,0.0,0.63931,0.00012,29.83208]
[1776869878404,39.12,79060.38,0.0,0.64135,0.00012,29.78017]
[1776869880418,39.13,79066.64,0.0,0.64209,0.00012,29.76102]
[1776869885459,39.13,79056.67,0.0,0.64088,0.00012,29.79221]
[1776869890494,39.14,79059.97,0.0,0.64126,0.00012,29.78243]
[1776869895529,39.14,79062.89,0.0,0.6416,0.00012,29.77381]
[1776869900564,39.14,79062.6,0.0,0.64155,0.00012,29.7751]
[1776869904592,39.15,79072.79,0.0,0.64276,0.00012,29.74388]
[1776869907614,39.15,79062.36,0.0,0.6415,0.00012,29.77645]
[1776869908620,39.15,79051.44,0.0,0.64019,0.00012,29.81]
[1776869913656,39.15,79057.02,0.0,0.64086,0.00012,29.79011]
[1776869918691,39.16,79066.9,0.0,0.64203,0.00012,29.76004]
[1776869920705,39.16,79073.67,0.0,0.64284,0.00012,29.73923]
[1776869925740,39.17,79082.61,0.0,0.64388,0.00012,29.71187]
[1776869930782,39.17,79079.72,0.0,0.64352,0.00012,29.72156]
[1776869934804,39.18,79072.61,0.0,0.64265,0.00012,29.74418]
[1776869936820,39.18,79065.78,0.0,0.64183,0.00012,29.76553]
[1776869938836,39.18,79059.0,0.0,0.64101,0.00012,29.78656]
[1776869940850,39.19,79056.72,0.0,0.64073,0.00012,29.79368]
[1776869941856,39.19,79063.54,0.0,0.64155,0.00012,29.7728]
[1776869942864,39.19,79071.14,0.0,0.64245,0.00012,29.74939]
[1776869947899,39.19,79076.97,0.0,0.64313,0.00012,29.73175]
[1776869952936,39.2,79077.29,0.0,0.64316,0.00012,29.73124]
[1776869954948,39.21,79091.21,0.0,0.64478,0.00012,29.68877]
[1776869955954,39.21,79098.72,0.0,0.64567,0.00012,29.66516]
[1776869960990,39.22,79097.15,0.0,0.64546,0.00012,29.6708]
[1776869963005,39.22,79080.04,0.0,0.64341,0.00012,29.7248]
[1776869964015,39.22,79078.3,0.0,0.6432,0.00012,29.73031]
[1776869965821,39.22,79067.21,0.0,0.64187,0.00012,29.76482]
[1776869971060,39.23,79072.36,0.0,0.64249,0.00012,29.74609]
[1776869973074,39.23,79072.86,0.0,0.64254,0.00012,29.7447]
[1776869978109,39.23,79069.83,0.0,0.64217,0.00012,29.75447]
[1776869981131,39.24,79076.36,0.0,0.64294,0.00012,29.73448]
[1776869985962,39.24,79059.4,0.0,0.6409,0.00012,29.78721]
[1776869987173,39.24,79058.27,0.0,0.64076,0.00012,29.79072]
[1776869992208,39.24,79047.41,0.0,0.63945,0.00012,29.82402]
[1776869997253,39.25,79047.52,0.0,0.63946,0.00012,29.82388]
[1776870000275,39.25,79040.21,0.0,0.63858,0.00012,29.84604]
[1776870002285,39.25,79047.38,0.0,0.63944,0.00012,29.82445]
[1776870003313,39.25,79055.79,0.0,0.64044,0.00012,29.79893]
[1776870004303,39.25,79062.03,0.0,0.64119,0.00012,29.77991]
[1776870005323,39.25,79075.91,0.0,0.64284,0.00012,29.73716]
[1776870006318,39.25,79069.67,0.0,0.64209,0.00012,29.75658]
[1776870010451,39.25,79063.75,0.0,0.64137,0.00012,29.77515]
[1776870011356,39.26,79070.39,0.0,0.64216,0.00012,29.75475]
[1776870012367,39.26,79080.08,0.0,0.64332,0.00012,29.7247]
[1776870013375,39.26,79078.29,0.0,0.6431,0.00012,29.73038]
[1776870015387,39.26,79072.32,0.0,0.64238,0.00012,29.7491]
[1776870020424,39.26,79071.61,0.0,0.64228,0.00012,29.75175]
[1776870025463,39.27,79083.11,0.0,0.64364,0.00012,29.71646]
[1776870026466,39.27,79069.01,0.0,0.64196,0.00012,29.76029]
[1776870027471,39.27,79062.42,0.0,0.64117,0.00012,29.78062]
[1776870029485,39.27,79052.87,0.0,0.64002,0.00012,29.80988]
[1776870031500,39.27,79047.08,0.0,0.63934,0.00012,29.82443]
[1776870032507,39.27,79026.73,0.0,0.6369,0.00012,29.88537]
[1776870033514,39.27,79016.93,0.0,0.63572,0.00012,29.91428]
[1776870035529,39.27,79028.03,0.0,0.63706,0.00012,29.88144]
[1776870038554,39.27,79028.94,0.0,0.63717,0.00012,29.87866]
[1776870039561,39.27,79036.73,0.0,0.6381,0.00012,29.85541]
[1776870040568,39.27,79042.57,0.0,0.6388,0.00012,29.83789]
[1776870044598,39.27,79049.63,0.0,0.63964,0.00012,29.81666]
[1776870046611,39.27,79059.92,0.0,0.64087,0.00012,29.78543]
[1776870050640,39.28,79040.69,0.0,0.63856,0.00012,29.84388]
[1776870051647,39.28,79033.68,0.0,0.63772,0.00012,29.86487]
[1776870054667,39.28,79041.93,0.0,0.63871,0.00012,29.84014]
[1776870056680,39.27,79028.33,0.0,0.63708,0.00012,29.88077]
[1776870060708,39.27,79019.86,0.0,0.63607,0.00012,29.90571]
[1776870061715,39.27,79000.89,0.0,0.63379,0.00012,29.96111]
[1776870063729,39.27,79006.82,0.0,0.63451,0.00012,29.94381]
[1776870065743,39.27,78999.6,0.0,0.63365,0.00012,29.96463]
[1776870068764,39.27,79012.92,0.0,0.63526,0.00012,29.92554]
[1776870072794,39.26,78999.33,0.0,0.63363,0.00012,29.96488]
[1776870073803,39.26,78992.82,0.0,0.63285,0.00012,29.98366]
[1776870074810,39.26,78990.56,0.0,0.63258,0.00012,29.98997]
[1776870077832,39.26,78997.32,0.0,0.63341,0.00012,29.97024]
[1776870082866,39.25,78992.87,0.0,0.63288,0.00012,29.98282]
[1776870084882,39.25,78999.07,0.0,0.63364,0.00012,29.96473]
[1776870089915,39.25,78990.85,0.0,0.63266,0.00012,29.9881]
[1776870090922,39.25,78979.72,0.0,0.63132,0.00012,30.01987]
[1776870091929,39.25,78979.73,0.0,0.63133,0.00012,30.0167]
[1776870093945,39.24,78986.23,0.0,0.63212,0.00012,29.99805]
[1776870097974,39.24,78985.14,0.0,0.63199,0.00012,30.00112]
[1776870098979,39.24,78977.87,0.0,0.63111,0.00012,30.02189]
[1776870102000,39.25,78979.35,0.0,0.63128,0.00012,30.01777]
[1776870107037,39.25,78987.31,0.0,0.63224,0.00012,29.99524]
[1776870109050,39.25,78978.56,0.0,0.63118,0.00012,30.02025]
[1776870110063,39.25,78972.18,0.0,0.63041,0.00012,30.0383]
[1776870111085,39.25,78961.94,0.0,0.62917,0.00012,30.06716]
[1776870112075,39.25,78936.56,0.0,0.62609,0.00012,30.13719]
[1776870113084,39.25,78919.1,0.0,0.62397,0.00012,30.18428]
[1776870114090,39.25,78907.56,0.0,0.62257,0.00012,30.2149]
[1776870115096,39.25,78896.66,0.0,0.62124,0.00012,30.24346]
[1776870116103,39.25,78887.92,0.0,0.62018,0.00012,30.26609]
[1776870118118,39.25,78893.85,0.0,0.62091,0.00012,30.25059]
[1776870119125,39.25,78903.8,0.0,0.62212,0.00012,30.2245]
[1776870120132,39.25,78915.45,0.0,0.62354,0.00012,30.1936]
[1776870121140,39.24,78925.69,0.0,0.62479,0.00012,30.16617]
[1776870123152,39.25,78944.6,0.0,0.62708,0.00012,30.11478]
[1776870124160,39.25,78951.19,0.0,0.62788,0.00012,30.09663]
[1776870129195,39.25,78951.64,0.0,0.62793,0.00012,30.09552]
[1776870134230,39.25,78949.47,0.0,0.62766,0.00012,30.10164]
[1776870136251,39.25,78957.1,0.0,0.62859,0.00012,30.08054]
[1776870141323,39.25,78949.58,0.0,0.62767,0.00012,30.10143]
[1776870142294,39.25,78932.74,0.0,0.62563,0.00012,30.14748]
[1776870143301,39.25,78914.6,0.0,0.62343,0.00012,30.19617]
[1776870148159,39.25,78925.51,0.0,0.62476,0.00012,30.16686]
[1776870149343,39.25,78930.38,0.0,0.62535,0.00012,30.15372]
[1776870151358,39.25,78934.32,0.0,0.62584,0.00012,30.13997]
[1776870155385,39.25,78928.62,0.0,0.62514,0.00012,30.15543]
[1776870158406,39.25,78935.07,0.0,0.62593,0.00012,30.13798]
[1776870162434,39.25,78921.75,0.0,0.62431,0.00012,30.17399]
[1776870167469,39.25,78924.27,0.0,0.62461,0.00012,30.16722]
[1776870172504,39.25,78928.69,0.0,0.62515,0.00012,30.15533]
[1776870175530,39.25,78934.57,0.0,0.62586,0.00012,30.13948]
[1776870177543,39.25,78945.68,0.0,0.6272,0.00012,30.10922]
[1776870182578,39.25,78950.78,0.0,0.62782,0.00012,30.09531]
[1776870184593,39.25,78960.23,0.0,0.62897,0.00012,30.06899]
[1776870186606,39.25,78968.34,0.0,0.62995,0.00012,30.04622]
[1776870189626,39.25,78955.04,0.0,0.62834,0.00012,30.08334]
[1776870191642,39.25,78949.39,0.0,0.62765,0.00012,30.09905]
[1776870193659,39.25,78936.6,0.0,0.6261,0.00012,30.13414]
[1776870198691,39.25,78937.32,0.0,0.62618,0.00012,30.13224]
[1776870200707,39.26,78943.71,0.0,0.62696,0.00012,30.11484]
[1776870202719,39.25,78955.2,0.0,0.62835,0.00012,30.0831]
[1776870207755,39.25,78958.35,0.0,0.62874,0.00012,30.07411]
[1776870211784,39.25,78967.7,0.0,0.6299,0.00012,30.04452]
[1776870212791,39.24,78975.28,0.0,0.63082,0.00012,30.02304]
[1776870216821,39.24,78982.1,0.0,0.63165,0.00012,30.00331]
[1776870220847,39.24,78966.69,0.0,0.6298,0.00012,30.04661]
[1776870221854,39.24,78957.43,0.0,0.62868,0.00012,30.07252]
[1776870226889,39.24,78953.02,0.0,0.62815,0.00012,30.08483]
[1776870229912,39.24,78944.59,0.0,0.62712,0.00012,30.1081]
[1776870230917,39.24,78957.34,0.0,0.62867,0.00012,30.07273]
[1776870231924,39.24,78969.81,0.0,0.63018,0.00012,30.03782]
[1776870232932,39.23,78972.03,0.0,0.63046,0.00012,30.03135]
[1776870234945,39.23,78979.64,0.0,0.63138,0.00012,30.0096]
[1776870239980,39.23,78987.78,0.0,0.63238,0.00012,29.986]
[1776870244015,39.22,78995.25,0.0,0.63329,0.00012,29.96412]
[1776870245016,39.22,79002.7,0.0,0.63419,0.00012,29.94247]
[1776870248038,39.22,78987.02,0.0,0.63231,0.00012,29.9876]
[1776870249051,39.22,78977.47,0.0,0.63116,0.00012,30.01478]
[1776870250051,39.22,78966.53,0.0,0.62984,0.00012,30.04568]
[1776870251060,39.22,78956.73,0.0,0.62865,0.00012,30.07315]
[1776870252067,39.22,78955.61,0.0,0.62851,0.00012,30.0763]
[1776870254081,39.22,78961.59,0.0,0.62923,0.00012,30.05966]
[1776870259115,39.21,78959.85,0.0,0.62904,0.00012,30.06402]
[1776870261137,39.21,78965.68,0.0,0.62976,0.00012,30.0475]
[1776870263147,39.21,78976.97,0.0,0.63113,0.00012,30.01525]
[1776870264152,39.21,78983.37,0.0,0.63191,0.00012,29.99701]
[1776870265159,39.2,78981.69,0.0,0.63171,0.00012,30.0017]
[1776870270211,39.2,78977.1,0.0,0.63117,0.00012,30.01424]
[1776870273219,39.19,78971.03,0.0,0.63047,0.00012,30.02794]
[1776870274225,39.19,78951.76,0.0,0.62813,0.00012,30.08196]
[1776870275232,39.19,78941.86,0.0,0.62693,0.00012,30.10931]
[1776870276242,39.19,78946.5,0.0,0.62749,0.00012,30.09656]
[1776870279257,39.19,78954.42,0.0,0.62845,0.00012,30.07457]
[1776870283286,39.19,78944.25,0.0,0.62722,0.00012,30.10272]
[1776870284293,39.19,78937.82,0.0,0.62643,0.00012,30.12039]
[1776870286314,39.19,78930.36,0.0,0.62553,0.00012,30.14073]
[1776870287326,39.19,78919.26,0.0,0.62418,0.00012,30.17068]
[1776870288331,39.19,78907.99,0.0,0.6228,0.00012,30.20067]
[1776870292356,39.19,78923.54,0.0,0.6247,0.00012,30.15903]
[1776870294370,39.19,78906.39,0.0,0.62262,0.00012,30.20476]
[1776870299405,39.19,78910.29,0.0,0.6231,0.00012,30.19425]
[1776870302426,39.19,78916.3,0.0,0.62383,0.00012,30.17819]
[1776870307460,39.19,78911.34,0.0,0.62323,0.00012,30.19134]
[1776870311489,39.18,78917.53,0.0,0.62399,0.00012,30.17477]
[1776870315522,39.18,78926.36,0.0,0.62506,0.00012,30.15102]
[1776870316530,39.18,78937.57,0.0,0.62643,0.00012,30.12041]
[1776870317544,39.18,78948.28,0.0,0.62773,0.00012,30.09086]
[1776870319554,39.18,78934.5,0.0,0.62606,0.00012,30.12878]
[1776870320560,39.18,78928.57,0.0,0.62534,0.00012,30.14492]
[1776870325600,39.18,78927.33,0.0,0.62518,0.00012,30.14838]
[1776870326613,39.18,78915.82,0.0,0.62378,0.00012,30.17933]
[1776870329628,39.18,78907.64,0.0,0.62278,0.00012,30.20109]
[1776870334664,39.18,78907.14,0.0,0.62273,0.00012,30.19925]
[1776870336680,39.18,78891.59,0.0,0.62084,0.00012,30.24002]
[1776870337685,39.18,78884.35,0.0,0.61996,0.00012,30.25875]
[1776870341715,39.18,78892.48,0.0,0.62096,0.00012,30.23743]
[1776870342724,39.18,78900.07,0.0,0.62189,0.00012,30.21751]
[1776870344734,39.18,78909.66,0.0,0.62306,0.00012,30.19212]
[1776870349767,39.17,78908.59,0.0,0.62293,0.00012,30.19483]
[1776870354803,39.17,78899.9,0.0,0.62188,0.00012,30.21764]
[1776870359839,39.17,78898.01,0.0,0.62166,0.00012,30.22239]
[1776870364884,39.16,78900.49,0.0,0.62197,0.00012,30.21561]
[1776870365893,39.16,78894.66,0.0,0.62126,0.00012,30.23086]
[1776870370968,39.16,78898.52,0.0,0.62174,0.00012,30.22048]
[1776870373029,39.16,78881.29,0.0,0.61964,0.00012,30.26527]
[1776870373982,39.16,78875.23,0.0,0.6189,0.00012,30.28084]
[1776870374983,39.15,78870.41,0.0,0.61832,0.00012,30.2929]
[1776870376001,39.15,78881.62,0.0,0.61969,0.00012,30.26416]
[1776870376994,39.15,78885.36,0.0,0.62015,0.00012,30.25442]
[1776870382031,39.15,78884.08,0.0,0.62001,0.00012,30.25739]
[1776870383038,39.15,78866.16,0.0,0.61782,0.00012,30.30324]
[1776870384045,39.15,78860.06,0.0,0.61707,0.00012,30.31856]
[1776870387069,39.14,78873.35,0.0,0.61871,0.00012,30.28453]
[1776870388076,39.14,78875.11,0.0,0.61894,0.00012,30.27986]
[1776870392104,39.13,78883.4,0.0,0.61997,0.00012,30.25516]
[1776870397140,39.13,78884.06,0.0,0.62007,0.00012,30.25313]
[1776870399154,39.13,78875.24,0.0,0.61899,0.00012,30.27571]
[1776870403180,39.12,78886.03,0.0,0.62033,0.00012,30.24756]
[1776870405195,39.12,78895.83,0.0,0.62153,0.00012,30.22186]
[1776870407209,39.12,78902.61,0.0,0.62236,0.00012,30.20391]
[1776870412244,39.12,78907.48,0.0,0.62297,0.00012,30.19081]
[1776870414257,39.11,78919.7,0.0,0.62446,0.00012,30.15806]
[1776870415265,39.11,78931.79,0.0,0.62593,0.00012,30.12529]
[1776870416274,39.12,78940.05,0.0,0.62694,0.00012,30.10269]
[1776870421307,39.12,78943.81,0.0,0.62739,0.00012,30.0924]
[1776870422323,39.12,78936.36,0.0,0.62648,0.00012,30.11295]
[1776870423323,39.12,78955.95,0.0,0.62886,0.00012,30.05873]
[1776870426360,39.11,78965.67,0.0,0.63006,0.00012,30.03112]
[1776870427368,39.11,78953.45,0.0,0.62858,0.00012,30.06532]
[1776870428376,39.11,78949.07,0.0,0.62805,0.00012,30.07746]
[1776870430388,39.11,78957.48,0.0,0.62908,0.00012,30.0538]
[1776870431395,39.11,78949.31,0.0,0.62808,0.00012,30.07657]
[1776870432402,39.11,78948.48,0.0,0.62798,0.00012,30.07893]
[1776870434418,39.11,78962.73,0.0,0.62972,0.00012,30.0389]
[1776870435424,39.11,78956.18,0.0,0.62893,0.00012,30.0572]
[1776870436431,39.1,78949.79,0.0,0.62815,0.00012,30.07499]
[1776870438446,39.11,78939.62,0.0,0.62691,0.00012,30.10322]
[1776870443480,39.11,78936.88,0.0,0.62657,0.00012,30.11093]
[1776870448514,39.11,78939.22,0.0,0.62685,0.00012,30.10469]
[1776870450530,39.11,78931.44,0.0,0.6259,0.00012,30.1261]
[1776870454578,39.12,78918.93,0.0,0.62437,0.00012,30.15708]
[1776870455583,39.12,78909.31,0.0,0.6232,0.00012,30.18287]
[1776870456584,39.12,78913.25,0.0,0.62368,0.00012,30.17236]
[1776870461632,39.12,78908.98,0.0,0.62316,0.00012,30.18378]
[1776870466668,39.12,78914.82,0.0,0.62387,0.00012,30.16815]
[1776870470523,39.12,78912.87,0.0,0.62363,0.00012,30.1734]
[1776870471704,39.12,78906.1,0.0,0.62281,0.00012,30.19144]
[1776870473804,39.12,78904.59,0.0,0.62262,0.00012,30.19541]
[1776870475744,39.11,78937.53,0.0,0.62664,0.00012,30.10648]
[1776870476751,39.11,78940.21,0.0,0.62697,0.00012,30.09896]
[1776870481787,39.11,78934.68,0.0,0.6263,0.00012,30.11409]
[1776870486822,39.11,78940.43,0.0,0.62702,0.00012,30.09794]
[1776870490664,39.1,78947.45,0.0,0.62789,0.00012,30.07798]
[1776870495887,39.09,78950.66,0.0,0.62831,0.00012,30.06842]
[1776870498908,39.09,78969.74,0.0,0.63064,0.00012,30.01437]
[1776870499919,39.08,78974.83,0.0,0.63126,0.00012,29.99978]
[1776870500922,39.08,78986.35,0.0,0.63266,0.00012,29.96662]
[1776870501929,39.08,78998.25,0.0,0.6341,0.00012,29.932]
[1776870502937,39.08,79009.23,0.0,0.63543,0.00012,29.89972]
[1776870503944,39.08,79012.42,0.0,0.63582,0.00012,29.89027]
[1776870504950,39.08,78999.69,0.0,0.63428,0.00012,29.92771]
[1776870505956,39.08,78992.31,0.0,0.63339,0.00012,29.94917]
[1776870510995,39.08,78987.12,0.0,0.63277,0.00012,29.96393]
[1776870516028,39.07,78983.08,0.0,0.63231,0.00012,29.97217]
[1776870521066,39.07,78980.22,0.0,0.63197,0.00012,29.98001]
[1776870523079,39.07,78988.71,0.0,0.63301,0.00012,29.95536]
[1776870526099,39.06,78980.39,0.0,0.63201,0.00012,29.97917]
[1776870527107,39.06,78968.14,0.0,0.63052,0.00012,30.01408]
[1776870528114,39.06,78971.23,0.0,0.6309,0.00012,30.00519]
[1776870531134,39.06,78977.01,0.0,0.63161,0.00012,29.98838]
[1776870536170,39.05,78976.3,0.0,0.63155,0.00012,29.98992]
[1776870541205,39.04,78978.66,0.0,0.63185,0.00012,29.98262]
[1776870543218,39.04,78987.46,0.0,0.63293,0.00012,29.95702]
[1776870544225,39.04,78987.2,0.0,0.6329,0.00012,29.95769]
[1776870546240,39.04,79000.63,0.0,0.63453,0.00012,29.91836]
[1776870547247,39.04,79003.91,0.0,0.63493,0.00012,29.90866]
[1776870550267,39.03,78996.56,0.0,0.63405,0.00012,29.93005]
[1776870552282,39.03,78991.52,0.0,0.63344,0.00012,29.94461]
[1776870553288,39.03,78979.37,0.0,0.63197,0.00012,29.97968]
[1776870555303,39.03,78990.18,0.0,0.63329,0.00012,29.94824]
[1776870558328,39.03,78982.28,0.0,0.63234,0.00012,29.97087]
[1776870559332,39.03,78964.55,0.0,0.63019,0.00012,30.02157]
[1776870560340,39.02,78947.67,0.0,0.62814,0.00012,30.06886]
[1776870561347,39.02,78946.52,0.0,0.628,0.00012,30.07193]
[1776870566384,39.01,78950.82,0.0,0.62855,0.00012,30.05927]
[1776870567389,39.01,78959.06,0.0,0.62956,0.00012,30.03598]
[1776870568397,39.01,78964.65,0.0,0.63025,0.00012,30.02004]
[1776870571420,39.0,78957.89,0.0,0.62945,0.00012,30.03573]
[1776870573431,39.0,78949.03,0.0,0.62838,0.00012,30.06038]
[1776870575445,39.0,78944.57,0.0,0.62784,0.00012,30.07262]
[1776870580480,38.99,78948.76,0.0,0.62837,0.00012,30.06033]
[1776870581487,38.99,78958.23,0.0,0.62953,0.00012,30.03361]
[1776870582504,38.99,78962.87,0.0,0.6301,0.00012,30.02036]
[1776870583520,38.99,78991.98,0.0,0.63365,0.00012,29.9365]
[1776870585528,38.98,79002.27,0.0,0.6349,0.00012,29.90617]
[1776870586532,38.98,79000.51,0.0,0.63469,0.00012,29.91127]
[1776870591567,38.98,78987.54,0.0,0.63312,0.00012,29.94898]
[1776870592577,38.98,78980.48,0.0,0.63227,0.00012,29.96935]
[1776870593581,38.98,78974.15,0.0,0.6315,0.00012,29.98748]
[1776870598622,38.97,78973.29,0.0,0.63141,0.00012,29.98952]
[1776870600633,38.97,78958.75,0.0,0.62965,0.00012,30.03072]
[1776870603657,38.97,78968.63,0.0,0.63086,0.00012,30.00243]
[1776870604661,38.97,78985.34,0.0,0.6329,0.00012,29.95417]
[1776870607682,38.96,78995.74,0.0,0.63417,0.00012,29.92367]
[1776870612717,38.96,78994.51,0.0,0.63403,0.00012,29.92708]
[1776870613725,38.96,78982.3,0.0,0.63255,0.00012,29.96257]
[1776870616747,38.96,78976.31,0.0,0.63183,0.00012,29.97964]
[1776870619770,38.95,78984.5,0.0,0.63283,0.00012,29.95574]
[1776870620775,38.95,78993.37,0.0,0.63391,0.00012,29.92982]
[1776870621783,38.95,78995.6,0.0,0.63418,0.00012,29.92324]
[1776870624803,38.95,79008.56,0.0,0.63576,0.00012,29.88487]
[1776870625811,38.95,79013.32,0.0,0.63634,0.00012,29.87069]
[1776870627825,38.95,79017.89,0.0,0.63689,0.00012,29.85704]
[1776870631853,38.95,79011.27,0.0,0.6361,0.00012,29.87372]
[1776870634875,38.95,79022.15,0.0,0.63742,0.00012,29.84116]
[1776870637897,38.95,79025.93,0.0,0.63787,0.00012,29.82983]
[1776870642932,38.95,79024.08,0.0,0.63764,0.00012,29.83556]
[1776870646960,38.96,79049.21,0.0,0.64067,0.00012,29.75913]
[1776870647968,38.95,79060.95,0.0,0.64209,0.00012,29.72272]
[1776870648975,38.95,79062.62,0.0,0.64229,0.00012,29.7174]
[1776870649981,38.95,79068.56,0.0,0.64301,0.00012,29.69885]
[1776870655025,38.95,79072.57,0.0,0.6435,0.00012,29.68588]
[1776870659047,38.95,79083.3,0.0,0.6448,0.00012,29.65164]
[1776870661062,38.94,79085.37,0.0,0.64506,0.00012,29.64488]
[1776870663075,38.94,79092.27,0.0,0.64589,0.00012,29.62269]
[1776870664082,38.94,79100.86,0.0,0.64692,0.00012,29.59503]
[1776870665089,38.94,79095.38,0.0,0.64627,0.00012,29.61261]
[1776870666098,38.94,79087.32,0.0,0.6453,0.00012,29.63832]
[1776870667104,38.94,79075.92,0.0,0.64394,0.00012,29.67441]
[1776870668111,38.94,79075.95,0.0,0.64394,0.00012,29.67421]
[1776870673146,38.93,79076.04,0.0,0.64397,0.00012,29.67343]
[1776870674154,38.93,79083.16,0.0,0.64483,0.00012,29.65078]
[1776870678182,38.93,79086.35,0.0,0.64523,0.00012,29.64028]
[1776870683216,38.92,79089.06,0.0,0.64556,0.00012,29.63131]
[1776870688251,38.92,79085.62,0.0,0.64516,0.00012,29.64201]
[1776870692279,38.92,79098.75,0.0,0.64675,0.00012,29.59662]
[1776870697315,38.92,79097.09,0.0,0.64656,0.00012,29.60186]
[1776870701344,38.92,79111.25,0.0,0.64825,0.00012,29.55599]
[1776870704367,38.92,79104.36,0.0,0.64743,0.00012,29.57838]
[1776870708393,38.92,79095.07,0.0,0.64632,0.00012,29.60828]
[1776870713429,38.92,79094.25,0.0,0.64622,0.00012,29.61082]
[1776870718463,38.92,79089.09,0.0,0.64561,0.00012,29.62719]
[1776870721485,38.91,79080.68,0.0,0.6446,0.00012,29.65387]
[1776870722491,38.91,79067.64,0.0,0.64303,0.00012,29.69495]
[1776870726519,38.91,79058.95,0.0,0.642,0.00012,29.72183]
[1776870728532,38.91,79046.07,0.0,0.64044,0.00012,29.76193]
[1776870731554,38.91,79037.23,0.0,0.63936,0.00012,29.78917]
[1776870736590,38.92,79032.2,0.0,0.63875,0.00012,29.80476]
[1776870737598,38.92,79017.27,0.0,0.63694,0.00012,29.84988]
[1776870741624,38.92,78989.96,0.0,0.63362,0.00012,29.93084]
[1776870742631,38.92,78977.33,0.0,0.63208,0.00012,29.96747]
[1776870747668,38.91,78977.79,0.0,0.63215,0.00012,29.96586]
[1776870748673,38.91,78984.97,0.0,0.63303,0.00012,29.945]
[1776870749683,38.91,78993.66,0.0,0.63408,0.00012,29.91958]
[1776870751694,38.91,78983.77,0.0,0.6329,0.00012,29.94528]
[1776870752701,38.91,78977.28,0.0,0.63211,0.00012,29.96403]
[1776870754715,38.91,78968.77,0.0,0.63108,0.00012,29.98836]
[1776870759750,38.9,78968.95,0.0,0.63111,0.00012,29.98744]
[1776870764786,38.9,78965.6,0.0,0.63072,0.00012,29.9966]
[1776870769824,38.89,78966.74,0.0,0.63088,0.00012,29.99291]
[1776870770842,38.89,78953.55,0.0,0.62927,0.00012,30.03041]
[1776870771836,38.89,78938.87,0.0,0.62747,0.00012,30.07143]
[1776870776871,38.89,78946.24,0.0,0.62839,0.00012,30.0505]
[1776870780901,38.88,78955.98,0.0,0.62959,0.00012,30.02268]
[1776870785935,38.88,78952.02,0.0,0.62913,0.00012,30.03346]
[1776870790970,38.87,78953.66,0.0,0.62934,0.00012,30.0284]
[1776870794997,38.87,78943.78,0.0,0.62815,0.00012,30.05587]
[1776870799026,38.86,78949.63,0.0,0.62888,0.00012,30.03907]
[1776870804063,38.85,78952.78,0.0,0.62928,0.00012,30.02973]
[1776870806076,38.85,78961.76,0.0,0.63038,0.00012,30.00404]
[1776870809096,38.85,78969.05,0.0,0.63128,0.00012,29.98293]
[1776870810103,38.85,78977.28,0.0,0.63229,0.00012,29.95911]
[1776870811109,38.85,78979.76,0.0,0.63261,0.00012,29.94877]
[1776870812993,38.85,78985.91,0.0,0.63336,0.00012,29.93076]
[1776870815137,38.85,78989.65,0.0,0.63382,0.00012,29.91975]
[1776870817152,38.84,78982.63,0.0,0.63296,0.00012,29.94021]
[1776870820173,38.84,78976.99,0.0,0.63228,0.00012,29.95646]
[1776870823063,38.84,78966.3,0.0,0.63098,0.00012,29.9871]
[1776870825209,38.84,78955.29,0.0,0.62964,0.00012,30.01837]
[1776870826216,38.84,78949.63,0.0,0.62895,0.00012,30.0343]
[1776870828232,38.83,78944.76,0.0,0.62836,0.00012,30.04782]
[1776870833266,38.83,78940.24,0.0,0.62783,0.00012,30.05999]
[1776870836286,38.82,78947.29,0.0,0.6287,0.00012,30.0399]
[1776870841321,38.82,78946.82,0.0,0.62867,0.00012,30.04071]
[1776870846356,38.81,78949.73,0.0,0.62904,0.00012,30.032]
[1776870851391,38.8,78943.88,0.0,0.62834,0.00012,30.04802]
[1776870855419,38.8,78967.58,0.0,0.63126,0.00012,29.98017]
[1776870856426,38.8,78975.66,0.0,0.63225,0.00012,29.95676]
[1776870861463,38.79,78978.89,0.0,0.63265,0.00012,29.94712]
[1776870864482,38.79,78984.59,0.0,0.63335,0.00012,29.93036]
[1776870867503,38.79,78991.86,0.0,0.63424,0.00012,29.90892]
[1776870868514,38.79,78984.23,0.0,0.63331,0.00012,29.93131]
[1776870870528,38.79,78960.89,0.0,0.63046,0.00012,29.99878]
[1776870871534,38.79,78957.9,0.0,0.63011,0.00012,30.00415]
[1776870874556,38.79,78941.64,0.0,0.62813,0.00012,30.04992]
[1776870875565,38.78,78936.52,0.0,0.6275,0.00012,30.06418]
[1776870878584,38.78,78943.21,0.0,0.62834,0.00012,30.04512]
[1776870883619,38.77,78949.09,0.0,0.62908,0.00012,30.028]
[1776870884626,38.77,78940.33,0.0,0.62801,0.00012,30.05261]
[1776870885633,38.77,78926.74,0.0,0.62634,0.00012,30.09037]
[1776870886640,38.77,78926.13,0.0,0.62627,0.00012,30.09194]
[1776870888654,38.77,78937.42,0.0,0.62767,0.00012,30.06031]
[1776870891677,38.76,78938.38,0.0,0.62779,0.00012,30.05733]
[1776870896714,38.76,78942.32,0.0,0.6283,0.00012,30.04578]
[1776870899733,38.75,78950.02,0.0,0.62925,0.00012,30.02372]
[1776870902753,38.75,78959.31,0.0,0.6304,0.00012,29.99697]
[1776870906782,38.74,78959.78,0.0,0.63048,0.00012,29.99525]
[1776870911817,38.74,78958.45,0.0,0.63033,0.00012,29.99872]
[1776870913831,38.74,78950.59,0.0,0.62936,0.00012,30.02106]
[1776870914838,38.74,78937.93,0.0,0.62782,0.00012,30.05662]
[1776870916851,38.73,78931.86,0.0,0.62708,0.00012,30.07338]
[1776870921887,38.73,78930.26,0.0,0.6269,0.00012,30.07736]
[1776870925916,38.72,78938.72,0.0,0.62795,0.00012,30.05331]
[1776870926925,38.72,78948.71,0.0,0.62919,0.00012,30.02503]
[1776870931956,38.71,78954.03,0.0,0.62986,0.00012,30.00649]
[1776870935985,38.71,78963.98,0.0,0.63109,0.00012,29.97766]
[1776870937999,38.71,78975.38,0.0,0.63249,0.00012,29.94455]
[1776870943034,38.71,78977.43,0.0,0.63275,0.00012,29.93848]
[1776870947062,38.71,78971.18,0.0,0.63198,0.00012,29.95657]
[1776870951113,38.71,78963.29,0.0,0.63102,0.00012,29.97923]
[1776870953107,38.7,78950.66,0.0,0.62948,0.00012,30.01527]
[1776870956128,38.7,78956.99,0.0,0.63026,0.00012,29.99701]
[1776870961163,38.7,78955.93,0.0,0.63014,0.00012,29.99977]
[1776870962171,38.7,78947.78,0.0,0.62914,0.00012,30.02294]
[1776870964184,38.69,78942.48,0.0,0.6285,0.00012,30.0378]
[1776870969219,38.69,78933.52,0.0,0.62741,0.00012,30.06263]
[1776870970226,38.69,78928.39,0.0,0.62678,0.00012,30.07686]
[1776870975273,38.68,78931.98,0.0,0.62724,0.00012,30.06638]
[1776870976280,38.68,78924.96,0.0,0.62638,0.00012,30.08586]
[1776870981315,38.68,78927.69,0.0,0.62673,0.00012,30.07788]
[1776870986351,38.67,78933.49,0.0,0.62746,0.00012,30.0613]
[1776870987359,38.67,78940.69,0.0,0.62835,0.00012,30.04097]
[1776870989373,38.67,78940.04,0.0,0.62828,0.00012,30.04265]
[1776870991388,38.66,78932.33,0.0,0.62734,0.00012,30.06105]
[1776870996422,38.66,78932.59,0.0,0.62739,0.00012,30.05988]
[1776871000451,38.65,78923.91,0.0,0.62634,0.00012,30.08373]
[1776871001458,38.65,78912.48,0.0,0.62493,0.00012,30.1152]
[1776871002465,38.65,78913.63,0.0,0.62507,0.00012,30.11193]
[1776871003472,38.65,78921.32,0.0,0.62603,0.00012,30.09061]
[1776871004479,38.65,78926.75,0.0,0.6267,0.00012,30.07543]
[1776871007503,38.64,78927.53,0.0,0.62681,0.00012,30.073]
[1776871010525,38.64,78934.95,0.0,0.62773,0.00012,30.05198]
[1776871012536,38.64,78942.57,0.0,0.62868,0.00012,30.03035]
[1776871014550,38.64,78948.42,0.0,0.6294,0.00012,30.01361]
[1776871019586,38.63,78958.93,0.0,0.6307,0.00012,29.98326]
[1776871021599,38.63,78960.24,0.0,0.63087,0.00012,29.97942]
[1776871025627,38.63,78951.29,0.0,0.62977,0.00012,30.00497]
[1776871030663,38.63,78954.76,0.0,0.63021,0.00012,29.99482]
[1776871035699,38.63,78955.36,0.0,0.63029,0.00012,29.99292]
[1776871040736,38.62,78963.3,0.0,0.63127,0.00012,29.96987]
[1776871043756,38.62,78967.15,0.0,0.63174,0.00012,29.95865]
[1776871047784,38.62,78960.54,0.0,0.63093,0.00012,29.97775]
[1776871052820,38.62,78961.51,0.0,0.63107,0.00012,29.97173]
[1776871057855,38.62,78955.24,0.0,0.6303,0.00012,29.98967]
[1776871061883,38.62,78945.93,0.0,0.62916,0.00012,30.01614]
[1776871066918,38.62,78954.67,0.0,0.63024,0.00012,29.99096]
[1776871068933,38.61,78963.48,0.0,0.63133,0.00012,29.96551]
[1776871069939,38.61,78972.98,0.0,0.6325,0.00012,29.93786]
[1776871070946,38.61,78978.03,0.0,0.63312,0.00012,29.92307]
[1776871075980,38.62,78976.98,0.0,0.63299,0.00012,29.92624]
[1776871081018,38.62,78981.26,0.0,0.63351,0.00012,29.91371]
[1776871083032,38.62,78982.41,0.0,0.63365,0.00012,29.91035]
[1776871084039,38.62,78991.89,0.0,0.63481,0.00012,29.88229]
[1776871086052,38.62,78999.32,0.0,0.63571,0.00012,29.86019]
[1776871088066,38.62,79005.08,0.0,0.63641,0.00012,29.843]
[1776871091089,38.62,79015.91,0.0,0.63774,0.00012,29.81008]
[1776871096123,38.62,79016.04,0.0,0.63776,0.00012,29.8095]
[1776871100151,38.62,79009.3,0.0,0.63694,0.00012,29.8299]
[1776871103172,38.62,79015.08,0.0,0.63765,0.00012,29.81242]
[1776871106193,38.62,79008.46,0.0,0.63683,0.00012,29.83261]
[1776871111228,38.62,79005.94,0.0,0.63653,0.00012,29.83731]
[1776871112235,38.62,78996.17,0.0,0.63533,0.00012,29.86666]
[1776871115256,38.62,78989.15,0.0,0.63447,0.00012,29.88759]
[1776871119286,38.62,78981.13,0.0,0.63349,0.00012,29.91131]
[1776871121301,38.62,78987.42,0.0,0.63426,0.00012,29.89273]
[1776871124321,38.62,78993.55,0.0,0.63501,0.00012,29.87456]
[1776871126335,38.62,79004.02,0.0,0.63629,0.00012,29.84325]
[1776871129357,38.62,78978.91,0.0,0.63321,0.00012,29.91808]
[1776871130364,38.62,78976.26,0.0,0.63289,0.00012,29.92585]
[1776871134392,38.62,78963.32,0.0,0.6313,0.00012,29.96351]
[1776871135401,38.62,78960.4,0.0,0.63094,0.00012,29.97192]
[1776871139428,38.62,78943.23,0.0,0.62883,0.00012,30.02095]
[1776871140447,38.62,78942.98,0.0,0.6288,0.00012,30.0216]
[1776871142457,38.62,78926.71,0.0,0.6268,0.00012,30.06724]
[1776871143464,38.62,78911.02,0.0,0.62486,0.00012,30.11066]
[1776871144487,38.62,78892.44,0.0,0.62256,0.00012,30.1612]
[1776871145482,38.62,78881.31,0.0,0.62118,0.00012,30.19098]
[1776871146486,38.62,78875.36,0.0,0.62044,0.00012,30.20675]
[1776871151521,38.62,78873.04,0.0,0.62015,0.00012,30.21291]
[1776871156566,38.62,78878.54,0.0,0.62083,0.00012,30.19843]
[1776871159589,38.62,78869.79,0.0,0.61974,0.00012,30.22152]
[1776871163619,38.62,78882.13,0.0,0.62127,0.00012,30.18893]
[1776871165471,38.62,78888.35,0.0,0.62204,0.00012,30.17237]
[1776871170669,38.62,78884.2,0.0,0.62152,0.00012,30.18357]
[1776871172683,38.62,78893.51,0.0,0.62269,0.00012,30.15553]
[1776871173690,38.62,78904.78,0.0,0.62409,0.00012,30.12488]
[1776871175542,38.62,78919.83,0.0,0.62596,0.00012,30.08334]
[1776871180747,38.61,78917.43,0.0,0.62568,0.00012,30.08958]
[1776871184785,38.61,78935.46,0.0,0.62792,0.00012,30.03893]
[1776871185796,38.61,78954.78,0.0,0.6303,0.00012,29.9839]
[1776871186798,38.61,78963.11,0.0,0.63133,0.00012,29.95984]
[1776871188813,38.61,78964.94,0.0,0.63155,0.00012,29.95451]
[1776871190825,38.61,78979.51,0.0,0.63334,0.00012,29.91191]
[1776871191834,38.61,78980.86,0.0,0.63351,0.00012,29.90796]
[1776871196879,38.61,78973.56,0.0,0.63261,0.00012,29.92951]
[1776871200896,38.61,78966.23,0.0,0.63171,0.00012,29.95091]
[1776871205932,38.61,78962.66,0.0,0.63127,0.00012,29.96124]
[1776871207945,38.61,78956.3,0.0,0.63049,0.00012,29.97958]
[1776871208952,38.61,78945.39,0.0,0.62914,0.00012,30.01078]
[1776871209962,38.61,78939.93,0.0,0.62847,0.00012,30.02623]
[1776871212980,38.61,78946.49,0.0,0.62928,0.00012,30.00747]
[1776871216005,38.6,78939.77,0.0,0.62846,0.00012,30.02643]
[1776871220032,38.6,78933.83,0.0,0.62774,0.00012,30.04298]
[1776871225066,38.6,78937.35,0.0,0.62818,0.00012,30.03276]
[1776871226073,38.6,78946.89,0.0,0.62936,0.00012,30.00563]
[1776871227080,38.6,78954.64,0.0,0.63032,0.00012,29.98341]
[1776871228087,38.6,78960.82,0.0,0.63108,0.00012,29.96557]
[1776871231108,38.6,78964.08,0.0,0.63149,0.00012,29.95299]
[1776871232116,38.6,78951.43,0.0,0.62993,0.00012,29.98946]
[1776871233122,38.59,78951.27,0.0,0.62992,0.00012,29.98988]
[1776871235135,38.59,78957.17,0.0,0.63065,0.00012,29.97284]
[1776871239165,38.59,78966.88,0.0,0.63184,0.00012,29.94465]
[1776871243192,38.59,78973.14,0.0,0.63261,0.00012,29.9264]
[1776871248229,38.59,78968.11,0.0,0.63199,0.00012,29.94112]
[1776871252257,38.59,78980.27,0.0,0.63348,0.00012,29.90553]
[1776871257293,38.6,78976.4,0.0,0.63298,0.00012,29.91761]
[1776871262333,38.6,78956.46,0.0,0.63053,0.00012,29.97562]
[1776871265356,38.6,78948.04,0.0,0.6295,0.00012,29.99966]
[1776871270389,38.6,78952.03,0.0,0.63,0.00012,29.98807]
[1776871275446,38.6,78961.0,0.0,0.63111,0.00012,29.96209]
[1776871277466,38.6,78953.92,0.0,0.63024,0.00012,29.9824]
[1776871282498,38.59,78944.82,0.0,0.62912,0.00012,30.00823]
[1776871283505,38.59,78948.12,0.0,0.62953,0.00012,29.99877]
[1776871286543,38.59,78955.02,0.0,0.63039,0.00012,29.97891]
[1776871287546,38.59,78979.14,0.0,0.63335,0.00012,29.90867]
[1776871288547,38.59,79005.49,0.0,0.63659,0.00012,29.82994]
[1776871290562,38.59,79007.12,0.0,0.63679,0.00012,29.82497]
[1776871292578,38.59,79019.22,0.0,0.63829,0.00012,29.78471]
[1776871293583,38.58,79032.87,0.0,0.63996,0.00012,29.74254]
[1776871294591,38.58,79033.1,0.0,0.63999,0.00012,29.74173]
[1776871299625,38.58,79031.1,0.0,0.63977,0.00012,29.74741]
[1776871304663,38.57,79032.08,0.0,0.63991,0.00012,29.74387]
[1776871309696,38.57,79032.34,0.0,0.63996,0.00012,29.74254]
[1776871314731,38.56,79032.22,0.0,0.63996,0.00012,29.74239]
[1776871319777,38.55,79029.84,0.0,0.63969,0.00012,29.74929]
[1776871324826,38.55,79032.17,0.0,0.63999,0.00012,29.74154]
[1776871326649,38.55,79017.01,0.0,0.63814,0.00012,29.78823]
[1776871329850,38.55,79026.37,0.0,0.63928,0.00012,29.75938]
[1776871331864,38.55,79030.86,0.0,0.63983,0.00012,29.74547]
[1776871336898,38.54,79033.37,0.0,0.64015,0.00012,29.73735]
[1776871338914,38.54,79022.08,0.0,0.63878,0.00012,29.77214]
[1776871339920,38.54,79016.82,0.0,0.63813,0.00012,29.78826]
[1776871340927,38.54,79008.75,0.0,0.63715,0.00012,29.81283]
[1776871341935,38.54,79003.14,0.0,0.63646,0.00012,29.82978]
[1776871345963,38.54,79009.21,0.0,0.63721,0.00012,29.81117]
[1776871350998,38.53,79003.53,0.0,0.63652,0.00012,29.82814]
[1776871353012,38.53,79000.92,0.0,0.63622,0.00012,29.83278]
[1776871358047,38.53,79002.02,0.0,0.63637,0.00012,29.82909]
[1776871360062,38.53,78996.29,0.0,0.63567,0.00012,29.8462]
[1776871362075,38.52,78992.21,0.0,0.63518,0.00012,29.85826]
[1776871367110,38.52,78986.93,0.0,0.63454,0.00012,29.87377]
[1776871372146,38.52,78984.0,0.0,0.63418,0.00012,29.8825]
[1776871377184,38.52,78989.82,0.0,0.63489,0.00012,29.86521]
[1776871382220,38.52,78986.11,0.0,0.63443,0.00012,29.87637]
[1776871383227,38.52,78979.29,0.0,0.63359,0.00012,29.89662]
[1776871385242,38.52,78965.93,0.0,0.63195,0.00012,29.93588]
[1776871386248,38.52,78953.83,0.0,0.63046,0.00012,29.97096]
[1776871387255,38.52,78947.87,0.0,0.62972,0.00012,29.98805]
[1776871389269,38.52,78942.09,0.0,0.62901,0.00012,30.00445]
[1776871394304,38.52,78941.42,0.0,0.62894,0.00012,30.00603]
[1776871398334,38.51,78935.02,0.0,0.62816,0.00012,30.02394]
[1776871399342,38.51,78927.62,0.0,0.62725,0.00012,30.04473]
[1776871401354,38.51,78933.35,0.0,0.62797,0.00012,30.0284]
[1776871403368,38.51,78937.86,0.0,0.62853,0.00012,30.01547]
[1776871406389,38.5,78953.2,0.0,0.63044,0.00012,29.97129]
[1776871407397,38.5,78980.09,0.0,0.63375,0.00012,29.89268]
[1776871408409,38.5,78981.84,0.0,0.63396,0.00012,29.8875]
[1776871409418,38.5,78973.01,0.0,0.63288,0.00012,29.9136]
[1776871410426,38.5,78970.81,0.0,0.63261,0.00012,29.92006]
[1776871411428,38.5,78994.31,0.0,0.63551,0.00012,29.84721]
[1776871412433,38.5,79015.01,0.0,0.63805,0.00012,29.78431]
[1776871413439,38.5,79022.87,0.0,0.63901,0.00012,29.76016]
[1776871415459,38.5,79025.93,0.0,0.63939,0.00012,29.75047]
[1776871418476,38.5,79041.69,0.0,0.64134,0.00012,29.70093]
[1776871419481,38.5,79049.01,0.0,0.64223,0.00012,29.67788]
[1776871420489,38.49,79056.2,0.0,0.64311,0.00012,29.65504]
[1776871422502,38.49,79057.16,0.0,0.64323,0.00012,29.65189]
[1776871427539,38.49,79055.49,0.0,0.64303,0.00012,29.65699]
[1776871430560,38.49,79049.16,0.0,0.64227,0.00012,29.67689]
[1776871434589,38.49,79043.33,0.0,0.64156,0.00012,29.69502]
[1776871439622,38.48,79045.06,0.0,0.64178,0.00012,29.6893]
[1776871442645,38.48,79050.79,0.0,0.64249,0.00012,29.67105]
[1776871443653,38.48,79057.97,0.0,0.64337,0.00012,29.6482]
[1776871446674,38.48,79061.3,0.0,0.64377,0.00012,29.63748]
[1776871449700,38.48,79053.83,0.0,0.64287,0.00012,29.6612]
[1776871451718,38.48,79046.87,0.0,0.64202,0.00012,29.68316]
[1776871453729,38.48,79036.21,0.0,0.64072,0.00012,29.71653]
[1776871454739,38.48,79035.78,0.0,0.64067,0.00012,29.71773]
[1776871457764,38.47,79024.52,0.0,0.6393,0.00012,29.75257]
[1776871459770,38.47,79018.59,0.0,0.63859,0.00012,29.77058]
[1776871464806,38.46,79016.36,0.0,0.63833,0.00012,29.77686]
[1776871468834,38.46,79005.09,0.0,0.63697,0.00012,29.81088]
[1776871469842,38.46,79005.99,0.0,0.63708,0.00012,29.80804]
[1776871474877,38.45,79005.85,0.0,0.63709,0.00012,29.80502]
[1776871479911,38.45,78999.32,0.0,0.6363,0.00012,29.82434]
[1776871481925,38.45,78995.32,0.0,0.63582,0.00012,29.83626]
[1776871485955,38.44,78982.83,0.0,0.63429,0.00012,29.87332]
[1776871487812,38.44,78974.34,0.0,0.63325,0.00012,29.89841]
[1776871488974,38.44,78981.73,0.0,0.63417,0.00012,29.87623]
[1776871494013,38.43,78975.37,0.0,0.63341,0.00012,29.89455]
[1776871497917,38.42,78988.24,0.0,0.63501,0.00012,29.85573]
[1776871502071,38.42,78978.12,0.0,0.63378,0.00012,29.88554]
[1776871503084,38.42,78972.08,0.0,0.63304,0.00012,29.90331]
[1776871505094,38.42,78979.0,0.0,0.6339,0.00012,29.88257]
[1776871510127,38.41,78980.21,0.0,0.63407,0.00012,29.87843]
[1776871512141,38.41,78968.65,0.0,0.63265,0.00012,29.91244]
[1776871514155,38.39,78964.04,0.0,0.63213,0.00012,29.92459]
[1776871519191,38.37,78965.69,0.0,0.6324,0.00012,29.91809]
[1776871520199,38.37,78944.14,0.0,0.62974,0.00012,29.98063]
[1776871521205,38.36,78936.95,0.0,0.62885,0.00012,30.00124]
[1776871523219,38.36,78934.29,0.0,0.62852,0.00012,30.00872]
[1776871524225,38.36,78927.26,0.0,0.62765,0.00012,30.0287]
[1776871526240,38.36,78921.67,0.0,0.62696,0.00012,30.04437]
[1776871531275,38.36,78918.6,0.0,0.62659,0.00012,30.04963]
[1776871534296,38.36,78925.71,0.0,0.62749,0.00012,30.02941]
[1776871536310,38.35,78926.08,0.0,0.62754,0.00012,30.02828]
[1776871538328,38.35,78913.74,0.0,0.626,0.00012,30.06287]
[1776871539331,38.35,78896.97,0.0,0.62392,0.00012,30.10922]
[1776871540339,38.35,78886.39,0.0,0.6226,0.00012,30.13799]
[1776871541345,38.35,78885.67,0.0,0.62251,0.00012,30.13983]
[1776871545374,38.34,78891.8,0.0,0.6233,0.00012,30.12271]
[1776871550408,38.33,78894.13,0.0,0.62361,0.00012,30.11578]
[1776871553429,38.33,78900.53,0.0,0.62442,0.00012,30.09789]
[1776871558464,38.32,78894.39,0.0,0.62368,0.00012,30.11428]
[1776871563526,38.31,78895.88,0.0,0.62388,0.00012,30.10964]
[1776871565521,38.31,78871.59,0.0,0.62085,0.00013,30.17533]
[1776871566528,38.31,78861.24,0.0,0.61956,0.00013,30.20281]
[1776871567535,38.31,78867.33,0.0,0.62032,0.00013,30.18665]
[1776871571566,38.31,78855.82,0.0,0.61888,0.00013,30.2171]
[1776871575592,38.31,78841.65,0.0,0.6171,0.00013,30.25393]
[1776871580632,38.31,78855.92,0.0,0.6189,0.00013,30.21661]
[1776871581635,38.31,78864.22,0.0,0.61994,0.00013,30.19469]
[1776871583649,38.31,78871.69,0.0,0.62088,0.00013,30.1746]
[1776871585664,38.3,78864.4,0.0,0.61997,0.00013,30.19398]
[1776871588684,38.3,78874.67,0.0,0.62126,0.00013,30.16655]
[1776871593719,38.3,78882.64,0.0,0.62227,0.00013,30.14177]
[1776871596739,38.3,78890.66,0.0,0.62329,0.00013,30.11966]
[1776871597747,38.3,78898.48,0.0,0.62427,0.00012,30.09811]
[1776871598754,38.29,78909.3,0.0,0.62562,0.00012,30.06803]
[1776871599761,38.29,78915.46,0.0,0.62639,0.00012,30.05073]
[1776871604796,38.29,78908.13,0.0,0.62549,0.00012,30.07089]
[1776871609831,38.28,78903.93,0.0,0.62498,0.00012,30.08218]
[1776871614870,38.28,78902.5,0.0,0.62482,0.00012,30.08572]
[1776871616880,38.27,78890.37,0.0,0.62331,0.00013,30.11894]
[1776871617894,38.27,78889.62,0.0,0.62322,0.00013,30.12089]
[1776871619902,38.27,78896.51,0.0,0.62409,0.00013,30.10177]
[1776871622923,38.27,78884.42,0.0,0.62259,0.00013,30.13457]
[1776871623930,38.26,78884.81,0.0,0.62265,0.00013,30.13339]
[1776871628966,38.26,78885.32,0.0,0.62273,0.00013,30.13145]
[1776871634001,38.25,78884.47,0.0,0.62265,0.00013,30.13323]
[1776871636015,38.24,78895.31,0.0,0.62401,0.00013,30.10334]
[1776871638029,38.22,78902.25,0.0,0.62495,0.00013,30.08247]
[1776871642057,38.21,78925.07,0.0,0.62783,0.00012,30.01735]
[1776871643064,38.21,78953.43,0.0,0.63137,0.00012,29.93527]
[1776871644071,38.21,78953.11,0.0,0.63133,0.00012,29.93613]
[1776871648099,38.21,78959.22,0.0,0.63209,0.00012,29.91813]
[1776871653135,38.21,78953.82,0.0,0.63143,0.00012,29.93106]
[1776871659057,38.21,78946.39,0.0,0.6305,0.00012,29.95288]
[1776871664210,38.21,78954.05,0.0,0.63145,0.00012,29.93048]
[1776871669245,38.2,78958.84,0.0,0.63206,0.00012,29.91609]
[1776871674281,38.2,78961.48,0.0,0.6324,0.00012,29.90801]
[1776871676295,38.2,78954.65,0.0,0.63155,0.00012,29.9282]
[1776871681331,38.2,78948.33,0.0,0.63076,0.00012,29.94678]
[1776871686366,38.2,78950.85,0.0,0.63107,0.00012,29.93951]
[1776871689386,38.2,78959.0,0.0,0.63208,0.00012,29.91561]
[1776871694422,38.21,78959.2,0.0,0.6321,0.00012,29.91513]
[1776871696436,38.21,78966.29,0.0,0.63298,0.00012,29.89408]
[1776871698450,38.2,78974.19,0.0,0.63397,0.00012,29.87037]
[1776871703485,38.2,78969.88,0.0,0.63345,0.00012,29.88292]
[1776871706506,38.2,78976.74,0.0,0.63431,0.00012,29.86222]
[1776871711541,38.19,78970.2,0.0,0.63352,0.00012,29.87839]
[1776871712552,38.19,78964.39,0.0,0.6328,0.00012,29.89561]
[1776871717598,38.19,78966.9,0.0,0.63312,0.00012,29.88775]
[1776871718596,38.19,78992.31,0.0,0.63628,0.00012,29.81113]
[1776871719602,38.18,79018.21,0.0,0.63948,0.00012,29.73106]
[1776871720609,38.18,79019.0,0.0,0.63958,0.00012,29.72851]
[1776871725644,38.18,79017.48,0.0,0.63941,0.00012,29.73288]
[1776871730681,38.18,79019.1,0.0,0.63962,0.00012,29.72748]
[1776871733701,38.17,79012.5,0.0,0.63881,0.00012,29.74787]
[1776871738736,38.17,79012.33,0.0,0.6388,0.00012,29.74805]
[1776871743776,38.17,79009.14,0.0,0.63843,0.00012,29.75754]
[1776871745788,38.16,79000.98,0.0,0.63742,0.00012,29.7826]
[1776871750824,38.16,78999.18,0.0,0.63721,0.00012,29.78773]
[1776871752835,38.16,79009.9,0.0,0.63854,0.00012,29.75449]
[1776871754850,38.16,79025.0,0.0,0.64041,0.00012,29.70723]
[1776871755859,38.16,79054.84,0.0,0.64409,0.00012,29.612]
[1776871756871,38.16,79063.77,0.0,0.64518,0.00012,29.58307]
[1776871757883,38.16,79045.51,0.0,0.64294,0.00012,29.64203]
[1776871758885,38.16,79023.36,0.0,0.64021,0.00012,29.71238]
[1776871759892,38.16,79024.04,0.0,0.64029,0.00012,29.71021]
[1776871760901,38.16,79030.9,0.0,0.64114,0.00012,29.68854]
[1776871761906,38.16,79039.46,0.0,0.6422,0.00012,29.66133]
[1776871765934,38.16,79050.65,0.0,0.64357,0.00012,29.6255]
[1776871767951,38.16,79059.85,0.0,0.6447,0.00012,29.59581]
[1776871769964,38.16,79052.77,0.0,0.64383,0.00012,29.61878]
[1776871773990,38.16,79063.38,0.0,0.64514,0.00012,29.58133]
[1776871776009,38.16,79084.83,0.0,0.64777,0.00012,29.51087]
[1776871777012,38.16,79093.48,0.0,0.64883,0.00012,29.48203]
[1776871778024,38.16,79098.24,0.0,0.64942,0.00012,29.46579]
[1776871782056,38.15,79082.32,0.0,0.64748,0.00012,29.51846]
[1776871783061,38.15,79076.43,0.0,0.64677,0.00012,29.53781]
[1776871785075,38.15,79082.65,0.0,0.64753,0.00012,29.51733]
[1776871788096,38.15,79075.23,0.0,0.64661,0.00012,29.54193]
[1776871793131,38.15,79073.27,0.0,0.64637,0.00012,29.5486]
[1776871798166,38.16,79069.25,0.0,0.64586,0.00012,29.56209]
[1776871799173,38.16,79063.14,0.0,0.64511,0.00012,29.58211]
[1776871801192,38.16,79056.63,0.0,0.64431,0.00012,29.60335]
[1776871803206,38.16,79052.12,0.0,0.64375,0.00012,29.61799]
[1776871808243,38.16,79055.76,0.0,0.64419,0.00012,29.60638]
[1776871810298,38.16,79062.26,0.0,0.64499,0.00012,29.58536]
[1776871812272,38.16,79068.84,0.0,0.64579,0.00012,29.564]
[1776871815294,38.17,79076.68,0.0,0.64675,0.00012,29.53848]
[1776871816301,38.17,79085.33,0.0,0.64781,0.00012,29.50991]
[1776871817308,38.17,79089.73,0.0,0.64834,0.00012,29.49534]
[1776871822345,38.16,79094.54,0.0,0.64894,0.00012,29.4791]
[1776871823351,38.16,79100.9,0.0,0.64972,0.00012,29.45772]
[1776871825365,38.16,79104.86,0.0,0.6502,0.00012,29.44428]
[1776871828389,38.16,79096.72,0.0,0.64922,0.00012,29.47141]
[1776871830335,38.16,79095.25,0.0,0.64904,0.00012,29.47617]
[1776871833425,38.16,79086.12,0.0,0.64794,0.00012,29.50323]
[1776871835439,38.16,79084.13,0.0,0.6477,0.00012,29.50977]
[1776871838468,38.16,79092.7,0.0,0.64875,0.00012,29.48119]
[1776871839472,38.16,79126.91,0.0,0.65293,0.00012,29.3653]
[1776871840476,38.15,79146.51,0.0,0.65531,0.00012,29.29739]
[1776871842506,38.15,79198.0,0.0,0.66154,0.00012,29.11418]
[1776871843500,38.16,79225.06,0.0,0.66478,0.00012,29.01537]
[1776871844509,38.16,79225.98,0.0,0.6649,0.00012,29.01184]
[1776871845515,38.16,79237.44,0.0,0.66627,0.00012,28.9693]
[1776871846532,38.16,79242.91,0.0,0.66692,0.00012,28.94893]
[1776871847535,38.16,79251.04,0.0,0.66789,0.00012,28.91832]
[1776871848542,38.16,79263.05,0.0,0.66933,0.00012,28.87285]
[1776871849549,38.16,79264.62,0.0,0.66952,0.00012,28.86687]
[1776871851566,38.16,79252.36,0.0,0.66805,0.00012,28.91324]
[1776871856604,38.15,79257.35,0.0,0.66866,0.00012,28.89421]
[1776871857618,38.15,79248.67,0.0,0.66762,0.00012,28.92692]
[1776871858618,38.15,79241.24,0.0,0.66673,0.00012,28.95474]
[1776871861646,38.15,79230.78,0.0,0.66549,0.00012,28.99351]
[1776871862654,38.15,79223.95,0.0,0.66467,0.00012,29.01871]
[1776871864660,38.15,79220.02,0.0,0.6642,0.00012,29.03302]
[1776871867693,38.15,79225.43,0.0,0.66486,0.00012,29.01272]
[1776871869707,38.15,79234.72,0.0,0.66598,0.00012,28.97805]
[1776871874742,38.14,79232.44,0.0,0.66572,0.00012,28.98614]
[1776871876758,38.14,79222.02,0.0,0.66448,0.00012,29.02461]
[1776871877765,38.14,79212.84,0.0,0.66337,0.00012,29.05846]
[1776871878773,38.14,79204.2,0.0,0.66233,0.00012,29.09009]
[1776871879780,38.14,79222.51,0.0,0.66453,0.00012,29.02282]
[1776871880789,38.14,79231.91,0.0,0.66566,0.00012,28.98784]
[1776871881793,38.14,79226.7,0.0,0.66504,0.00012,29.00719]
[1776871883809,38.14,79223.07,0.0,0.66461,0.00012,29.02051]
[1776871886828,38.14,79216.69,0.0,0.66385,0.00012,29.04377]
[1776871887834,38.14,79213.88,0.0,0.66351,0.00012,29.05402]
[1776871889849,38.13,79207.73,0.0,0.66278,0.00012,29.07636]
[1776871890857,38.13,79199.6,0.0,0.6618,0.00012,29.10589]
[1776871891864,38.13,79198.23,0.0,0.66165,0.00012,29.10772]
[1776871896898,38.14,79195.43,0.0,0.6613,0.00012,29.11852]
[1776871901934,38.14,79200.3,0.0,0.66186,0.00012,29.10146]
[1776871906969,38.15,79197.83,0.0,0.66155,0.00012,29.11104]
[1776871912020,38.15,79186.78,0.0,0.6602,0.00012,29.15157]
[1776871914020,38.16,79180.24,0.0,0.6594,0.00012,29.17515]
[1776871919055,38.16,79178.54,0.0,0.65919,0.00012,29.18147]
[1776871921069,38.16,79172.67,0.0,0.65848,0.00012,29.20247]
[1776871922077,38.16,79156.36,0.0,0.65651,0.00012,29.26015]
[1776871923085,38.16,79161.03,0.0,0.65707,0.00012,29.24385]
[1776871924091,38.16,79184.75,0.0,0.65993,0.00012,29.1595]
[1776871928120,38.16,79178.48,0.0,0.65917,0.00012,29.1822]
[1776871933153,38.16,79181.43,0.0,0.65952,0.00012,29.17191]
[1776871938189,38.17,79179.95,0.0,0.65933,0.00012,29.17751]
[1776871943225,38.17,79174.59,0.0,0.65867,0.00012,29.19692]
[1776871945238,38.17,79154.96,0.0,0.65629,0.00012,29.26641]
[1776871946245,38.17,79137.49,0.0,0.65417,0.00012,29.32729]
[1776871949266,38.17,79143.34,0.0,0.65488,0.00012,29.30704]
[1776871954301,38.17,79142.03,0.0,0.65473,0.00012,29.30854]
[1776871955308,38.17,79134.54,0.0,0.65382,0.00012,29.3345]
[1776871956317,38.17,79129.12,0.0,0.65316,0.00012,29.35318]
[1776871957321,38.17,79135.25,0.0,0.65391,0.00012,29.33204]
[1776871958329,38.17,79142.33,0.0,0.65477,0.00012,29.30746]
[1776871960342,38.17,79135.22,0.0,0.6539,0.00012,29.33232]
[1776871962357,38.17,79134.16,0.0,0.65377,0.00012,29.33617]
[1776871967391,38.18,79129.52,0.0,0.65319,0.00012,29.35259]
[1776871969405,38.18,79118.89,0.0,0.65189,0.00012,29.38914]
[1776871970412,38.18,79112.64,0.0,0.65113,0.00012,29.41044]
[1776871972428,38.18,79114.32,0.0,0.65133,0.00012,29.4048]
[1776871973436,38.18,79124.12,0.0,0.65252,0.00012,29.37142]
[1776871974444,38.18,79130.33,0.0,0.65327,0.00012,29.35016]
[1776871978472,38.18,79122.53,0.0,0.65232,0.00012,29.37716]
[1776871980487,38.19,79115.04,0.0,0.6514,0.00012,29.40275]
[1776871982497,38.19,79122.59,0.0,0.65232,0.00012,29.37706]
[1776871986525,38.19,79114.14,0.0,0.65129,0.00012,29.40597]
[1776871987532,38.19,79107.68,0.0,0.6505,0.00012,29.42785]
[1776871992566,38.19,79106.67,0.0,0.65038,0.00012,29.43124]
[1776871994606,38.19,79099.88,0.0,0.64955,0.00012,29.45406]
[1776871999640,38.19,79105.47,0.0,0.65023,0.00012,29.43521]
[1776872004676,38.19,79099.83,0.0,0.64955,0.00012,29.45419]
[1776872006691,38.19,79109.61,0.0,0.65074,0.00012,29.42125]
[1776872008704,38.19,79098.13,0.0,0.64933,0.00012,29.46]
[1776872009711,38.19,79080.9,0.0,0.64722,0.00012,29.51743]
[1776872010718,38.19,79073.78,0.0,0.64635,0.00012,29.54096]
[1776872011725,38.19,79060.3,0.0,0.64471,0.00012,29.58188]
[1776872012732,38.19,79061.89,0.0,0.6449,0.00012,29.57675]
[1776872017767,38.19,79065.16,0.0,0.64529,0.00012,29.56633]
[1776872019781,38.19,79070.97,0.0,0.646,0.00012,29.54744]
[1776872024820,38.2,79068.6,0.0,0.6457,0.00012,29.55548]
[1776872026831,38.2,79062.46,0.0,0.64495,0.00012,29.57558]
[1776872029852,38.2,79041.0,0.0,0.64231,0.00012,29.64474]
[1776872030859,38.2,79033.86,0.0,0.64143,0.00012,29.66742]
[1776872032872,38.2,79035.9,0.0,0.64168,0.00012,29.66088]
[1776872034888,38.2,79043.26,0.0,0.64259,0.00012,29.6374]
[1776872035894,38.2,79051.73,0.0,0.64363,0.00012,29.61022]
[1776872036901,38.2,79055.08,0.0,0.64404,0.00012,29.59943]
[1776872041936,38.2,79056.2,0.0,0.64418,0.00012,29.59582]
[1776872044957,38.2,79050.45,0.0,0.64347,0.00012,29.61438]
[1776872047979,38.2,79034.53,0.0,0.64151,0.00012,29.66523]
[1776872048991,38.2,79021.43,0.0,0.6399,0.00012,29.70653]
[1776872049992,38.2,79013.73,0.0,0.63895,0.00012,29.73055]
[1776872052013,38.2,79013.96,0.0,0.63898,0.00012,29.72969]
[1776872054039,38.19,79008.06,0.0,0.63826,0.00012,29.74789]
[1776872057092,38.19,79015.12,0.0,0.63913,0.00012,29.72581]
[1776872059107,38.19,79023.16,0.0,0.64013,0.00012,29.70062]
[1776872060114,38.19,79035.08,0.0,0.6416,0.00012,29.66297]
[1776872061121,38.19,79061.11,0.0,0.6448,0.00012,29.57946]
[1776872062130,38.19,79086.64,0.0,0.64792,0.00012,29.49578]
[1776872067162,38.2,79089.35,0.0,0.64823,0.00012,29.48735]
[1776872068169,38.2,79097.35,0.0,0.64921,0.00012,29.46067]
[1776872069176,38.2,79104.21,0.0,0.65004,0.00012,29.43778]
[1776872073208,38.23,79095.47,0.0,0.64888,0.00012,29.4672]
[1776872075220,38.23,79080.35,0.0,0.64703,0.00012,29.51756]
[1776872076226,38.24,79074.61,0.0,0.64632,0.00012,29.53657]
[1776872081263,38.24,79080.0,0.0,0.64697,0.00012,29.51915]
[1776872082268,38.24,79080.0,0.0,0.64697,0.00012,29.51922]
[1776872087302,38.24,79085.72,0.0,0.64765,0.00012,29.50071]
[1776872091332,38.25,79086.59,0.0,0.64775,0.00012,29.49821]
[1776872095358,38.25,79080.24,0.0,0.64696,0.00012,29.51954]
[1776872097372,38.25,79077.6,0.0,0.64663,0.00012,29.52837]
[1776872101403,38.26,79085.41,0.0,0.64757,0.00012,29.50308]
[1776872106438,38.26,79082.03,0.0,0.64715,0.00012,29.51458]
[1776872107446,38.26,79075.03,0.0,0.64629,0.00012,29.53766]
[1776872108452,38.26,79068.58,0.0,0.64549,0.00012,29.5589]
[1776872109458,38.26,79056.44,0.0,0.644,0.00012,29.59826]
[1776872113492,38.27,79047.95,0.0,0.64296,0.00012,29.62569]
[1776872115506,38.27,79044.08,0.0,0.64248,0.00012,29.63807]
[1776872120543,38.27,79046.19,0.0,0.64274,0.00012,29.63142]
[1776872122568,38.27,79054.84,0.0,0.6438,0.00012,29.60373]
[1776872124569,38.27,79058.29,0.0,0.64422,0.00012,29.59267]
[1776872128597,38.27,79052.37,0.0,0.64348,0.00012,29.61193]
[1776872133637,38.27,79060.51,0.0,0.64449,0.00012,29.58272]
[1776872136658,38.27,79051.78,0.0,0.64342,0.00012,29.61095]
[1776872138672,38.27,79050.15,0.0,0.64321,0.00012,29.61621]
[1776872143708,38.27,79052.05,0.0,0.64345,0.00012,29.61018]
[1776872148743,38.27,79050.59,0.0,0.64326,0.00012,29.61495]
[1776872149753,38.28,79042.75,0.0,0.6423,0.00012,29.63999]
[1776872150758,38.28,79040.63,0.0,0.64204,0.00012,29.64672]
[1776872155793,38.27,79041.24,0.0,0.64212,0.00012,29.64472]
[1776872158814,38.27,79048.22,0.0,0.64297,0.00012,29.62245]
[1776872162726,38.27,79028.37,0.0,0.64054,0.00012,29.68534]
[1776872163851,38.27,79025.56,0.0,0.64019,0.00012,29.69411]
[1776872166872,38.27,79018.72,0.0,0.63935,0.00012,29.71534]
[1776872169893,38.27,79012.34,0.0,0.63857,0.00012,29.73507]
[1776872173921,38.27,79017.99,0.0,0.63926,0.00012,29.71773]
[1776872175939,38.27,79031.36,0.0,0.64091,0.00012,29.67577]
[1776872176942,38.27,79035.61,0.0,0.64143,0.00012,29.66232]
[1776872178976,38.27,79041.6,0.0,0.64217,0.00012,29.64333]
[1776872179974,38.27,79045.04,0.0,0.64259,0.00012,29.63231]
[1776872184002,38.27,79035.79,0.0,0.64146,0.00012,29.66161]
[1776872185013,38.27,79026.36,0.0,0.6403,0.00012,29.69126]
[1776872188055,38.27,79045.03,0.0,0.6426,0.00012,29.6321]
[1776872189052,38.27,79074.74,0.0,0.64624,0.00012,29.5362]
[1776872194099,38.27,79075.74,0.0,0.64636,0.00012,29.53014]
[1776872199142,38.29,79098.94,0.0,0.64914,0.00012,29.45499]
[1776872200135,38.29,79118.6,0.0,0.65154,0.00012,29.38876]
[1776872205173,38.29,79121.94,0.0,0.65194,0.00012,29.3775]
[1776872207184,38.29,79115.77,0.0,0.65119,0.00012,29.39848]
[1776872211212,38.29,79108.05,0.0,0.65024,0.00012,29.42479]
[1776872216248,38.29,79121.6,0.0,0.65189,0.00012,29.379]
[1776872217254,38.29,79135.15,0.0,0.65354,0.00012,29.3326]
[1776872218260,38.29,79136.41,0.0,0.65369,0.00012,29.32819]
[1776872223296,38.28,79138.93,0.0,0.65403,0.00012,29.3187]
[1776872227324,38.28,79131.09,0.0,0.65309,0.00012,29.34512]
[1776872232359,38.27,79133.21,0.0,0.65339,0.00012,29.3366]
[1776872233367,38.26,79126.53,0.0,0.65258,0.00012,29.35944]
[1776872235383,38.26,79120.42,0.0,0.65184,0.00012,29.38014]
[1776872239417,38.26,79126.19,0.0,0.65255,0.00012,29.36018]
[1776872241439,38.26,79127.84,0.0,0.65276,0.00012,29.35443]
[1776872246466,38.26,79131.08,0.0,0.65316,0.00012,29.34292]
[1776872248479,38.25,79146.68,0.0,0.65506,0.00012,29.28887]
[1776872249486,38.25,79154.63,0.0,0.65602,0.00012,29.26111]
[1776872250495,38.25,79154.84,0.0,0.65605,0.00012,29.26033]
[1776872255530,38.25,79155.81,0.0,0.65619,0.00012,29.25359]
[1776872256535,38.25,79163.13,0.0,0.65707,0.00012,29.22788]
[1776872257543,38.25,79163.1,0.0,0.65707,0.00012,29.22798]
[1776872262576,38.25,79161.58,0.0,0.65689,0.00012,29.23331]
[1776872267612,38.25,79158.24,0.0,0.65648,0.00012,29.24508]
[1776872272648,38.25,79165.02,0.0,0.6573,0.00012,29.22133]
[1776872274731,38.25,79169.82,0.0,0.65788,0.00012,29.20448]
[1776872275700,38.25,79188.47,0.0,0.66012,0.00012,29.13807]
[1776872276706,38.25,79208.97,0.0,0.66258,0.00012,29.06417]
[1776872277713,38.26,79209.99,0.0,0.6627,0.00012,29.06062]
[1776872281742,38.26,79199.4,0.0,0.66141,0.00012,29.09968]
[1776872282750,38.26,79191.81,0.0,0.66049,0.00012,29.12715]
[1776872283756,38.26,79188.48,0.0,0.66009,0.00012,29.1392]
[1776872286777,38.27,79183.6,0.0,0.6595,0.00012,29.1569]
[1776872288791,38.27,79191.84,0.0,0.66048,0.00012,29.12755]
[1776872293828,38.27,79191.03,0.0,0.66037,0.00012,29.13087]
[1776872298862,38.27,79192.29,0.0,0.66051,0.00012,29.12669]
[1776872303897,38.28,79195.91,0.0,0.66094,0.00012,29.11396]
[1776872308933,38.28,79196.65,0.0,0.66102,0.00012,29.11159]
[1776872313969,38.28,79197.41,0.0,0.66112,0.00012,29.10593]
[1776872316989,38.28,79190.08,0.0,0.66023,0.00012,29.1324]
[1776872319006,38.28,79182.03,0.0,0.65926,0.00012,29.16122]
[1776872322025,38.28,79174.81,0.0,0.65839,0.00012,29.18691]
[1776872323897,38.28,79158.22,0.0,0.65639,0.00012,29.2453]
[1776872329073,38.28,79160.85,0.0,0.65671,0.00012,29.23591]
[1776872331091,38.28,79174.64,0.0,0.65838,0.00012,29.18724]
[1776872332096,38.28,79176.79,0.0,0.65864,0.00012,29.17962]
[1776872337130,38.28,79182.56,0.0,0.65933,0.00012,29.15921]
[1776872342257,38.28,79184.77,0.0,0.65959,0.00012,29.15157]
[1776872343182,38.28,79192.05,0.0,0.66046,0.00012,29.1255]
[1776872344189,38.28,79210.22,0.0,0.66265,0.00012,29.05985]
[1776872346204,38.28,79202.85,0.0,0.66176,0.00012,29.0867]
[1776872350230,38.29,79212.62,0.0,0.66291,0.00012,29.0518]
[1776872352244,38.29,79219.58,0.0,0.66374,0.00012,29.02651]
[1776872353252,38.29,79238.42,0.0,0.666,0.00012,28.95702]
[1776872354260,38.29,79253.68,0.0,0.66782,0.00012,28.89997]
[1776872355265,38.29,79265.38,0.0,0.66921,0.00012,28.85591]
[1776872356272,38.29,79265.51,0.0,0.66923,0.00012,28.85533]
[1776872357280,38.29,79265.53,0.0,0.66924,0.00012,28.85521]
[1776872362314,38.28,79266.43,0.0,0.66935,0.00012,28.85155]
[1776872367352,38.28,79268.31,0.0,0.66958,0.00012,28.84424]
[1776872372386,38.28,79265.25,0.0,0.66923,0.00012,28.85254]
[1776872375409,38.28,79259.38,0.0,0.66853,0.00012,28.87487]
[1776872380442,38.29,79263.73,0.0,0.66904,0.00012,28.85878]
[1776872385477,38.29,79267.04,0.0,0.66942,0.00012,28.84663]
[1776872389505,38.29,79257.37,0.0,0.66826,0.00012,28.88342]
[1776872390512,38.29,79252.72,0.0,0.66771,0.00012,28.90092]
[1776872392526,38.29,79249.62,0.0,0.66733,0.00012,28.91259]
[1776872395547,38.29,79257.38,0.0,0.66826,0.00012,28.88359]
[1776872399579,38.29,79263.87,0.0,0.66902,0.00012,28.85935]
[1776872404616,38.3,79266.33,0.0,0.6693,0.00012,28.8504]
[1776872409651,38.3,79272.9,0.0,0.67007,0.00012,28.82589]
[1776872410656,38.3,79265.63,0.0,0.66921,0.00012,28.85352]
[1776872412669,38.3,79264.3,0.0,0.66905,0.00012,28.85867]
[1776872414683,38.3,79271.04,0.0,0.66984,0.00012,28.8333]
[1776872417704,38.3,79263.61,0.0,0.66895,0.00012,28.86163]
[1776872419718,38.31,79243.52,0.0,0.66655,0.00012,28.9373]
[1776872420725,38.31,79235.87,0.0,0.66564,0.00012,28.96569]
[1776872421733,38.31,79227.81,0.0,0.66467,0.00012,28.99564]
[1776872424753,38.31,79220.8,0.0,0.66381,0.00012,29.02182]
[1776872426771,38.32,79214.37,0.0,0.66303,0.00012,29.04577]
[1776872427822,38.32,79206.85,0.0,0.66213,0.00012,29.07309]
[1776872428834,38.32,79203.98,0.0,0.66178,0.00012,29.08371]
[1776872433872,38.32,79204.43,0.0,0.66183,0.00012,29.07935]
[1776872436886,38.33,79198.67,0.0,0.66113,0.00012,29.10046]
[1776872440917,38.33,79212.14,0.0,0.66273,0.00012,29.05212]
[1776872441924,38.33,79211.75,0.0,0.66268,0.00012,29.05367]
[1776872443938,38.33,79218.38,0.0,0.66347,0.00012,29.02978]
[1776872446959,38.34,79224.17,0.0,0.66415,0.00012,29.00905]
[1776872450986,38.34,79231.47,0.0,0.66501,0.00012,28.98273]
[1776872454008,38.34,79238.16,0.0,0.6658,0.00012,28.95824]
[1776872456021,38.34,79244.07,0.0,0.6665,0.00012,28.93642]
[1776872457030,38.34,79250.46,0.0,0.66726,0.00012,28.91262]
[1776872459042,38.34,79258.7,0.0,0.66824,0.00012,28.88185]
[1776872461066,38.34,79267.38,0.0,0.66927,0.00012,28.84928]
[1776872466103,38.34,79271.73,0.0,0.66979,0.00012,28.83276]
[1776872468114,38.34,79264.41,0.0,0.66891,0.00012,28.8607]
[1776872471137,38.35,79257.16,0.0,0.66804,0.00012,28.88833]
[1776872472146,38.35,79251.28,0.0,0.66733,0.00012,28.91043]
[1776872474159,38.35,79246.13,0.0,0.66672,0.00012,28.92978]
[1776872479193,38.35,79256.81,0.0,0.66798,0.00012,28.89032]
[1776872480202,38.35,79263.53,0.0,0.66877,0.00012,28.8652]
[1776872482218,38.36,79268.56,0.0,0.66936,0.00012,28.84651]
[1776872487254,38.36,79268.57,0.0,0.66934,0.00012,28.84724]
[1776872492290,38.37,79265.63,0.0,0.66898,0.00012,28.85585]
[1776872497325,38.37,79269.04,0.0,0.66937,0.00012,28.8437]
[1776872502361,38.38,79269.28,0.0,0.66938,0.00012,28.84356]
[1776872507396,38.38,79272.18,0.0,0.6697,0.00012,28.83338]
[1776872510418,38.39,79278.06,0.0,0.67038,0.00012,28.81158]
[1776872511424,38.39,79293.44,0.0,0.6722,0.00012,28.7531]
[1776872512431,38.39,79305.57,0.0,0.67363,0.00012,28.70646]
[1776872513438,38.39,79308.82,0.0,0.674,0.00012,28.69407]
[1776872517466,38.39,79302.2,0.0,0.67321,0.00012,28.71997]
[1776872522500,38.4,79303.3,0.0,0.67333,0.00012,28.7162]
[1776872527538,38.4,79305.63,0.0,0.67359,0.00012,28.70772]
[1776872532570,38.41,79304.92,0.0,0.67349,0.00012,28.7111]
[1776872537606,38.41,79296.61,0.0,0.6725,0.00012,28.74353]
[1776872540628,38.41,79294.23,0.0,0.6722,0.00012,28.75318]
[1776872545668,38.42,79296.11,0.0,0.67241,0.00012,28.74656]
[1776872548684,38.42,79286.96,0.0,0.67131,0.00012,28.782]
[1776872550698,38.42,79286.32,0.0,0.67123,0.00012,28.78468]
[1776872553721,38.42,79279.99,0.0,0.67048,0.00012,28.80592]
[1776872554730,38.43,79274.35,0.0,0.66981,0.00012,28.82737]
[1776872555733,38.43,79266.99,0.0,0.66894,0.00012,28.8552]
[1776872556740,38.43,79266.62,0.0,0.66889,0.00012,28.85665]
[1776872558755,38.43,79261.03,0.0,0.66822,0.00012,28.87791]
[1776872559764,38.44,79252.88,0.0,0.66722,0.00012,28.90963]
[1776872560769,38.44,79246.68,0.0,0.66648,0.00012,28.93276]
[1776872561776,38.44,79238.65,0.0,0.66552,0.00012,28.96251]
[1776872562782,38.44,79233.58,0.0,0.66491,0.00012,28.98121]
[1776872567819,38.44,79224.8,0.0,0.66386,0.00012,29.0137]
[1776872570850,38.45,79217.4,0.0,0.66296,0.00012,29.04117]
[1776872571847,38.45,79210.56,0.0,0.66213,0.00012,29.06608]
[1776872573859,38.45,79208.88,0.0,0.66192,0.00012,29.07243]
[1776872577887,38.46,79214.68,0.0,0.6626,0.00012,29.05205]
[1776872581928,38.46,79244.6,0.0,0.66615,0.00012,28.94304]
[1776872582937,38.46,79266.95,0.0,0.66881,0.00012,28.85967]
[1776872583944,38.46,79276.17,0.0,0.6699,0.00012,28.82491]
[1776872584950,38.46,79276.78,0.0,0.66997,0.00012,28.82265]
[1776872587971,38.46,79269.57,0.0,0.66912,0.00012,28.84995]
[1776872589984,38.46,79280.26,0.0,0.67038,0.00012,28.8096]
[1776872595022,38.46,79281.64,0.0,0.67055,0.00012,28.80429]
[1776872597034,38.46,79271.41,0.0,0.66933,0.00012,28.84316]
[1776872602069,38.46,79270.38,0.0,0.6692,0.00012,28.84751]
[1776872606097,38.47,79262.56,0.0,0.66826,0.00012,28.8772]
[1776872607104,38.47,79260.51,0.0,0.66801,0.00012,28.88493]
[1776872612139,38.47,79260.05,0.0,0.66797,0.00012,28.88367]
[1776872613146,38.47,79247.67,0.0,0.66649,0.00012,28.93006]
[1776872614155,38.47,79241.39,0.0,0.66573,0.00012,28.95343]
[1776872617179,38.48,79248.2,0.0,0.66654,0.00012,28.92854]
[1776872619190,38.48,79254.93,0.0,0.66733,0.00012,28.90369]
[1776872623218,38.48,79247.5,0.0,0.66644,0.00012,28.9316]
[1776872625231,38.48,79238.05,0.0,0.66531,0.00012,28.96654]
[1776872630267,38.48,79241.06,0.0,0.66567,0.00012,28.95566]
[1776872635301,38.48,79235.86,0.0,0.66504,0.00012,28.97506]
[1776872636310,38.48,79229.14,0.0,0.66424,0.00012,28.99969]
[1776872638323,38.49,79234.52,0.0,0.66488,0.00012,28.9801]
[1776872640337,38.49,79241.77,0.0,0.66573,0.00012,28.95358]
[1776872646261,38.49,79249.05,0.0,0.66659,0.00012,28.92716]
[1776872651413,38.49,79248.44,0.0,0.6665,0.00012,28.9299]
[1776872656449,38.5,79247.31,0.0,0.66635,0.00012,28.93446]
[1776872660477,38.5,79241.74,0.0,0.66568,0.00012,28.95526]
[1776872665512,38.5,79237.36,0.0,0.66516,0.00012,28.97161]
[1776872667531,38.5,79230.26,0.0,0.66431,0.00012,28.99766]
[1776872672561,38.51,79225.07,0.0,0.66368,0.00012,29.0141]
[1776872677619,38.51,79238.61,0.0,0.66527,0.00012,28.96535]
[1776872680637,38.51,79249.74,0.0,0.66659,0.00012,28.92453]
[1776872682651,38.51,79261.97,0.0,0.66804,0.00012,28.87913]
[1776872684667,38.52,79267.49,0.0,0.66869,0.00012,28.85857]
[1776872686678,38.51,79275.13,0.0,0.6696,0.00012,28.8298]
[1776872690708,38.52,79269.14,0.0,0.66888,0.00012,28.85251]
[1776872693730,38.52,79267.02,0.0,0.66862,0.00012,28.86079]
[1776872694735,38.52,79272.42,0.0,0.66926,0.00012,28.84065]
[1776872696749,38.52,79273.87,0.0,0.66942,0.00012,28.83547]
[1776872701785,38.52,79274.04,0.0,0.66944,0.00012,28.83496]
[1776872706820,38.53,79267.78,0.0,0.66868,0.00012,28.85911]
[1776872711855,38.53,79265.28,0.0,0.66837,0.00012,28.86903]
[1776872715882,38.54,79258.95,0.0,0.6676,0.00012,28.89301]
[1776872718904,38.54,79265.87,0.0,0.66842,0.00012,28.86747]
[1776872719911,38.54,79272.21,0.0,0.66917,0.00012,28.84365]
[1776872721925,38.54,79276.53,0.0,0.66968,0.00012,28.8273]
[1776872726960,38.53,79274.82,0.0,0.66949,0.00012,28.83352]
[1776872729981,38.53,79281.3,0.0,0.67026,0.00012,28.80899]
[1776872735016,38.53,79281.39,0.0,0.67028,0.00012,28.80533]
[1776872738041,38.53,79274.84,0.0,0.66951,0.00012,28.82997]
[1776872739047,38.53,79268.12,0.0,0.66871,0.00012,28.85526]
[1776872744085,38.53,79271.23,0.0,0.66907,0.00012,28.84389]
[1776872749118,38.54,79271.07,0.0,0.66904,0.00012,28.84484]
[1776872753146,38.54,79277.45,0.0,0.66979,0.00012,28.82107]
[1776872758183,38.54,79279.27,0.0,0.67001,0.00012,28.81416]
[1776872761204,38.54,79292.82,0.0,0.67161,0.00012,28.76286]
[1776872762212,38.54,79298.94,0.0,0.67233,0.00012,28.73958]
[1776872766239,38.54,79300.16,0.0,0.67246,0.00012,28.7352]
[1776872768253,38.54,79313.28,0.0,0.674,0.00012,28.685]
[1776872769259,38.54,79317.35,0.0,0.67448,0.00012,28.6694]
[1776872771275,38.55,79311.62,0.0,0.6738,0.00012,28.69176]
[1776872772282,38.55,79305.39,0.0,0.67306,0.00012,28.71581]
[1776872774294,38.55,79297.38,0.0,0.67211,0.00012,28.7466]
[1776872779332,38.55,79298.56,0.0,0.67224,0.00012,28.74241]
[1776872784365,38.55,79303.94,0.0,0.67287,0.00012,28.72216]
[1776872789401,38.55,79293.47,0.0,0.67162,0.00012,28.76251]
[1776872792421,38.56,79287.67,0.0,0.67095,0.00012,28.78139]
[1776872794436,38.56,79281.81,0.0,0.67026,0.00012,28.80356]
[1776872796450,38.55,79276.5,0.0,0.66963,0.00012,28.82353]
[1776872801522,38.55,79275.21,0.0,0.66948,0.00012,28.82829]
[1776872803520,38.55,79260.51,0.0,0.66775,0.00012,28.88312]
[1776872804524,38.55,79254.85,0.0,0.66708,0.00012,28.90414]
[1776872809558,38.56,79256.09,0.0,0.66721,0.00012,28.90001]
[1776872814603,38.56,79259.87,0.0,0.66765,0.00012,28.88643]
[1776872816608,38.56,79244.36,0.0,0.6658,0.00012,28.94397]
[1776872817615,38.56,79238.83,0.0,0.66514,0.00012,28.96432]
[1776872819629,38.56,79231.87,0.0,0.66431,0.00012,28.98997]
[1776872822650,38.57,79240.93,0.0,0.66538,0.00012,28.95718]
[1776872823657,38.57,79243.99,0.0,0.66574,0.00012,28.94597]
[1776872828691,38.57,79245.53,0.0,0.66592,0.00012,28.94054]
[1776872833726,38.57,79243.5,0.0,0.66567,0.00012,28.94825]
[1776872838762,38.57,79244.19,0.0,0.66574,0.00012,28.94596]
[1776872843797,38.58,79240.45,0.0,0.66529,0.00012,28.95998]
[1776872847687,38.57,79247.99,0.0,0.66619,0.00012,28.93217]
[1776872849839,38.57,79257.91,0.0,0.66737,0.00012,28.89531]
[1776872850847,38.57,79264.08,0.0,0.6681,0.00012,28.87229]
[1776872854875,38.57,79269.96,0.0,0.66882,0.00012,28.84692]
[1776872859916,38.57,79276.07,0.0,0.66954,0.00012,28.82382]
[1776872860924,38.57,79282.62,0.0,0.67032,0.00012,28.79912]
[1776872863958,38.57,79279.19,0.0,0.66991,0.00012,28.81203]
[1776872867983,38.57,79285.07,0.0,0.67061,0.00012,28.78976]
[1776872873021,38.57,79281.16,0.0,0.67015,0.00012,28.80451]
[1776872874028,38.57,79270.28,0.0,0.66886,0.00012,28.84538]
[1776872875037,38.57,79265.46,0.0,0.6683,0.00012,28.86334]
[1776872879063,38.57,79265.26,0.0,0.66828,0.00012,28.86383]
[1776872883090,38.56,79272.66,0.0,0.66916,0.00012,28.8359]
[1776872888127,38.56,79277.85,0.0,0.66978,0.00012,28.81616]
[1776872893162,38.56,79278.46,0.0,0.66986,0.00012,28.81367]
[1776872898197,38.56,79279.61,0.0,0.67,0.00012,28.80911]
[1776872902226,38.56,79287.99,0.0,0.671,0.00012,28.77725]
[1776872904239,38.56,79296.92,0.0,0.67205,0.00012,28.74327]
[1776872909274,38.56,79297.87,0.0,0.67216,0.00012,28.73967]
[1776872914309,38.56,79302.9,0.0,0.67276,0.00012,28.7173]
[1776872916324,38.56,79309.77,0.0,0.67357,0.00012,28.69101]
[1776872918338,38.56,79312.53,0.0,0.67389,0.00012,28.68049]
[1776872923375,38.56,79306.02,0.0,0.67312,0.00012,28.70582]
[1776872927400,38.56,79300.31,0.0,0.67244,0.00012,28.72791]
[1776872931429,38.56,79310.88,0.0,0.67368,0.00012,28.68758]
[1776872933443,38.57,79315.57,0.0,0.67422,0.00012,28.66968]
[1776872938478,38.57,79310.62,0.0,0.67363,0.00012,28.68918]
[1776872943514,38.57,79313.61,0.0,0.67397,0.00012,28.67806]
[1776872948548,38.57,79316.95,0.0,0.67435,0.00012,28.66558]
[1776872953584,38.58,79317.69,0.0,0.67443,0.00012,28.66318]
[1776872958619,38.58,79320.09,0.0,0.67469,0.00012,28.65436]
[1776872963655,38.58,79319.64,0.0,0.67463,0.00012,28.65658]
[1776872968689,38.59,79321.76,0.0,0.67486,0.00012,28.64887]
[1776872971710,38.59,79312.53,0.0,0.67379,0.00012,28.68154]
[1776872973724,38.59,79310.06,0.0,0.67349,0.00012,28.69116]
[1776872978760,38.59,79313.24,0.0,0.67386,0.00012,28.67928]
[1776872982791,38.6,79318.77,0.0,0.6745,0.00012,28.65829]
[1776872987824,38.6,79320.93,0.0,0.67473,0.00012,28.65053]
[1776872992857,38.6,79307.3,0.0,0.67312,0.00012,28.70334]
[1776872993864,38.6,79304.67,0.0,0.67281,0.00012,28.71346]
[1776872994871,38.6,79297.29,0.0,0.67195,0.00012,28.74165]
[1776872995878,38.6,79292.77,0.0,0.67141,0.00012,28.75885]
[1776872996885,38.6,79286.72,0.0,0.6707,0.00012,28.78176]
[1776872999906,38.6,79281.89,0.0,0.67013,0.00012,28.79993]
[1776873001920,38.6,79275.63,0.0,0.6694,0.00012,28.8234]
[1776873004941,38.6,79268.23,0.0,0.66853,0.00012,28.85093]
[1776873006955,38.6,79257.72,0.0,0.66728,0.00012,28.89004]
[1776873008842,38.6,79250.52,0.0,0.66642,0.00012,28.91679]
[1776873014004,38.6,79245.71,0.0,0.66585,0.00012,28.93475]
[1776873017030,38.61,79237.97,0.0,0.66493,0.00012,28.96321]
[1776873022066,38.61,79237.23,0.0,0.66484,0.00012,28.96597]
[1776873027102,38.61,79232.84,0.0,0.66431,0.00012,28.98201]
[1776873028108,38.61,79220.93,0.0,0.66289,0.00012,29.02531]
[1776873033143,38.61,79218.86,0.0,0.66265,0.00012,29.03007]
[1776873035163,38.61,79239.88,0.0,0.66514,0.00012,28.95396]
[1776873036165,38.61,79274.63,0.0,0.66925,0.00012,28.82521]
[1776873037173,38.61,79281.65,0.0,0.67008,0.00012,28.79878]
[1776873039186,38.61,79286.04,0.0,0.6706,0.00012,28.78216]
[1776873044229,38.61,79287.73,0.0,0.67081,0.00012,28.77561]
[1776873049265,38.61,79284.53,0.0,0.67044,0.00012,28.78752]
[1776873054301,38.61,79282.81,0.0,0.67024,0.00012,28.79376]
[1776873059335,38.6,79287.09,0.0,0.67075,0.00012,28.77736]
[1776873061350,38.6,79298.06,0.0,0.67204,0.00012,28.73569]
[1776873066390,38.6,79305.37,0.0,0.6729,0.00012,28.7078]
[1776873067396,38.6,79312.6,0.0,0.67375,0.00012,28.68011]
[1776873068402,38.6,79312.6,0.0,0.67375,0.00012,28.68016]
[1776873070416,38.61,79306.07,0.0,0.67298,0.00012,28.7053]
[1776873075453,38.61,79308.37,0.0,0.67325,0.00012,28.69665]
[1776873080486,38.61,79307.61,0.0,0.67315,0.00012,28.69974]
[1776873083507,38.61,79301.76,0.0,0.67246,0.00012,28.72219]
[1776873088542,38.61,79298.36,0.0,0.67206,0.00012,28.73519]
[1776873093576,38.61,79295.99,0.0,0.6718,0.00012,28.74105]
[1776873098612,38.61,79290.29,0.0,0.67113,0.00012,28.76265]
[1776873103646,38.61,79289.95,0.0,0.67109,0.00012,28.76385]
[1776873108682,38.61,79293.16,0.0,0.67147,0.00012,28.75166]
[1776873113720,38.61,79293.45,0.0,0.6715,0.00012,28.75055]
[1776873118753,38.61,79293.98,0.0,0.67156,0.00012,28.74859]
[1776873123793,38.61,79292.93,0.0,0.67144,0.00012,28.7526]
[1776873128824,38.61,79291.51,0.0,0.67127,0.00012,28.758]
[1776873133859,38.61,79289.28,0.0,0.67101,0.00012,28.76646]
[1776873139900,38.61,79288.82,0.0,0.67095,0.00012,28.76816]
[1776873144936,38.61,79288.35,0.0,0.6709,0.00012,28.76985]
[1776873149974,38.61,79285.08,0.0,0.67052,0.00012,28.78212]
[1776873150978,38.61,79301.56,0.0,0.67246,0.00012,28.71955]
[1776873151985,38.61,79315.55,0.0,0.67411,0.00012,28.66278]
[1776873153999,38.61,79326.01,0.0,0.67534,0.00012,28.62254]
[1776873159035,38.61,79330.08,0.0,0.6758,0.00012,28.60726]
[1776873164070,38.62,79331.47,0.0,0.67595,0.00012,28.60237]
[1776873169105,38.62,79334.66,0.0,0.6763,0.00012,28.59052]
[1776873173298,38.62,79351.03,0.0,0.67821,0.00012,28.52679]
[1776873174179,38.62,79365.3,0.0,0.67987,0.00012,28.47039]
[1776873175200,38.62,79356.2,0.0,0.67881,0.00012,28.50641]
[1776873176190,38.62,79342.34,0.0,0.67719,0.00012,28.56101]
[1776873177190,38.63,79336.02,0.0,0.67644,0.00012,28.58605]
[1776873182222,38.63,79327.12,0.0,0.67538,0.00012,28.6212]
[1776873185261,38.63,79320.67,0.0,0.67462,0.00012,28.64638]
[1776873190278,38.63,79315.69,0.0,0.67403,0.00012,28.66589]
[1776873193300,38.64,79310.22,0.0,0.67338,0.00012,28.68702]
[1776873197328,38.64,79304.96,0.0,0.67276,0.00012,28.70721]
[1776873202363,38.64,79306.11,0.0,0.6729,0.00012,28.70289]
[1776873206390,38.64,79311.37,0.0,0.67351,0.00012,28.68283]
[1776873211426,38.64,79310.59,0.0,0.67343,0.00012,28.68277]
[1776873216461,38.64,79308.4,0.0,0.67317,0.00012,28.69132]
[1776873221505,38.64,79313.82,0.0,0.6738,0.00012,28.67073]
[1776873226531,38.64,79314.93,0.0,0.67392,0.00012,28.66671]
[1776873230559,38.64,79308.16,0.0,0.67312,0.00012,28.69282]
[1776873235594,38.64,79309.0,0.0,0.67322,0.00012,28.68977]
[1776873240629,38.65,79307.49,0.0,0.67304,0.00012,28.69573]
[1776873245664,38.65,79313.97,0.0,0.67379,0.00012,28.67106]
[1776873246681,38.65,79326.02,0.0,0.6752,0.00012,28.62476]
[1776873247681,38.65,79333.89,0.0,0.67612,0.00012,28.59436]
[1776873249696,38.65,79339.52,0.0,0.67677,0.00012,28.57269]
[1776873251710,38.65,79348.13,0.0,0.67776,0.00012,28.53925]
[1776873254731,38.65,79354.03,0.0,0.67845,0.00012,28.51616]
[1776873259766,38.65,79358.82,0.0,0.67901,0.00012,28.4972]
[1776873261784,38.65,79367.78,0.0,0.68005,0.00012,28.46173]
[1776873262793,38.65,79375.22,0.0,0.68092,0.00012,28.43196]
[1776873265810,38.65,79367.48,0.0,0.68002,0.00012,28.46264]
[1776873267831,38.65,79357.22,0.0,0.67883,0.00012,28.50344]
[1776873268837,38.65,79352.12,0.0,0.67823,0.00012,28.52349]
[1776873270854,38.65,79353.09,0.0,0.67835,0.00012,28.51957]
[1776873271861,38.65,79358.33,0.0,0.67897,0.00012,28.49565]
[1776873272868,38.65,79367.49,0.0,0.68004,0.00012,28.45937]
[1776873273875,38.65,79367.37,0.0,0.68003,0.00012,28.45985]
[1776873275889,38.65,79375.67,0.0,0.68099,0.00012,28.42683]
[1776873276896,38.65,79381.74,0.0,0.68169,0.00012,28.4026]
[1776873278909,38.65,79386.12,0.0,0.6822,0.00012,28.38515]
[1776873283945,38.65,79391.88,0.0,0.68286,0.00012,28.3623]
[1776873286966,38.66,79386.05,0.0,0.68218,0.00012,28.38597]
[1776873292001,38.66,79387.97,0.0,0.68239,0.00012,28.37856]
[1776873294015,38.66,79393.91,0.0,0.68308,0.00012,28.35479]
[1776873299053,38.66,79397.14,0.0,0.68344,0.00012,28.3422]
[1776873304101,38.66,79398.55,0.0,0.68359,0.00012,28.33691]
[1776873309140,38.67,79400.69,0.0,0.68383,0.00012,28.32863]
[1776873311148,38.67,79395.35,0.0,0.68321,0.00012,28.35032]
[1776873316182,38.67,79391.9,0.0,0.6828,0.00012,28.36444]
[1776873320210,38.67,79397.07,0.0,0.68341,0.00012,28.34315]
[1776873325247,38.67,79398.41,0.0,0.68356,0.00012,28.33789]
[1776873330283,38.67,79401.83,0.0,0.68395,0.00012,28.32446]
[1776873335317,38.67,79400.61,0.0,0.68381,0.00012,28.32664]
[1776873340352,38.68,79400.19,0.0,0.68375,0.00012,28.32885]
[1776873345392,38.68,79400.03,0.0,0.68371,0.00012,28.33002]
[1776873350427,38.68,79393.54,0.0,0.68295,0.00012,28.35669]
[1776873355462,38.68,79393.05,0.0,0.68288,0.00012,28.35902]
[1776873360502,38.69,79388.25,0.0,0.68232,0.00012,28.37865]
[1776873365532,38.69,79386.14,0.0,0.68207,0.00012,28.38743]
[1776873371470,38.69,79393.22,0.0,0.68288,0.00012,28.35939]
[1776873372585,38.69,79387.5,0.0,0.68221,0.00012,28.38244]
[1776873374599,38.69,79383.85,0.0,0.68179,0.00012,28.39717]
[1776873375606,38.69,79375.33,0.0,0.6808,0.00012,28.43122]
[1776873376614,38.69,79373.34,0.0,0.68057,0.00012,28.43915]
[1776873377621,38.69,79379.1,0.0,0.68123,0.00012,28.41623]
[1776873379634,38.69,79382.25,0.0,0.6816,0.00012,28.40377]
[1776873384669,38.7,79379.82,0.0,0.68131,0.00012,28.41371]
[1776873389705,38.7,79377.09,0.0,0.68099,0.00012,28.42481]
[1776873394740,38.7,79366.26,0.0,0.67974,0.00012,28.46472]
[1776873399775,38.7,79363.3,0.0,0.6794,0.00012,28.47643]
[1776873404810,38.7,79362.2,0.0,0.67927,0.00012,28.48074]
[1776873409844,38.7,79366.91,0.0,0.67982,0.00012,28.46212]
[1776873414882,38.7,79363.25,0.0,0.67939,0.00012,28.47658]
[1776873415886,38.7,79355.1,0.0,0.67844,0.00012,28.50887]
[1776873420922,38.7,79361.22,0.0,0.67913,0.00012,28.48562]
[1776873425961,38.71,79361.44,0.0,0.67913,0.00012,28.48568]
[1776873430993,38.72,79365.43,0.0,0.67957,0.00012,28.47073]
[1776873436029,38.72,79362.04,0.0,0.67916,0.00012,28.48479]
[1776873441065,38.73,79359.29,0.0,0.67882,0.00012,28.49642]
[1776873446100,38.73,79358.15,0.0,0.67866,0.00012,28.50175]
[1776873451135,38.74,79358.05,0.0,0.67864,0.00012,28.49981]
[1776873457177,38.75,79358.55,0.0,0.67867,0.00012,28.49881]
[1776873462212,38.75,79358.17,0.0,0.67861,0.00012,28.50101]
[1776873467247,38.76,79358.63,0.0,0.67864,0.00012,28.49996]
[1776873472282,38.76,79358.21,0.0,0.67857,0.00012,28.50244]
[1776873473289,38.76,79346.62,0.0,0.67722,0.00012,28.54796]
[1776873474296,38.76,79337.07,0.0,0.6761,0.00012,28.5852]
[1776873475302,38.76,79334.12,0.0,0.67576,0.00012,28.59671]
[1776873476310,38.76,79328.07,0.0,0.67505,0.00012,28.62014]
[1776873477316,38.76,79322.05,0.0,0.67434,0.00012,28.64336]
[1776873480338,38.77,79317.67,0.0,0.67383,0.00012,28.66025]
[1776873482351,38.77,79302.46,0.0,0.67205,0.00012,28.71824]
[1776873483359,38.77,79300.05,0.0,0.67176,0.00012,28.72736]
[1776873485372,38.77,79305.49,0.0,0.6724,0.00012,28.7067]
[1776873488394,38.77,79310.91,0.0,0.67304,0.00012,28.6861]
[1776873493428,38.77,79304.68,0.0,0.6723,0.00012,28.70984]
[1776873495446,38.77,79298.64,0.0,0.6716,0.00012,28.7327]
[1776873498465,38.77,79304.38,0.0,0.67227,0.00012,28.71089]
[1776873503500,38.76,79301.69,0.0,0.67196,0.00012,28.72101]
[1776873508534,38.76,79306.97,0.0,0.67258,0.00012,28.70083]
[1776873512562,38.76,79301.5,0.0,0.67196,0.00012,28.7183]
[1776873514579,38.76,79309.06,0.0,0.67285,0.00012,28.68951]
[1776873516591,38.76,79313.87,0.0,0.67341,0.00012,28.67116]
[1776873517599,38.76,79320.04,0.0,0.67413,0.00012,28.64755]
[1776873519613,38.76,79322.54,0.0,0.67442,0.00012,28.63802]
[1776873524648,38.76,79321.81,0.0,0.67433,0.00012,28.64102]
[1776873528678,38.77,79313.84,0.0,0.67339,0.00012,28.6717]
[1776873533711,38.77,79307.14,0.0,0.67261,0.00012,28.69733]
[1776873538746,38.77,79305.46,0.0,0.67241,0.00012,28.70371]
[1776873543781,38.77,79306.28,0.0,0.67251,0.00012,28.70059]
[1776873548839,38.77,79304.3,0.0,0.67227,0.00012,28.70806]
[1776873551838,38.77,79295.54,0.0,0.67125,0.00012,28.74116]
[1776873556873,38.76,79295.52,0.0,0.67125,0.00012,28.74105]
[1776873561907,38.76,79290.81,0.0,0.67071,0.00012,28.75856]
[1776873566942,38.76,79289.53,0.0,0.67056,0.00012,28.76308]
[1776873571979,38.76,79292.69,0.0,0.67096,0.00012,28.74765]
[1776873577016,38.75,79291.03,0.0,0.67077,0.00012,28.75354]
[1776873582048,38.75,79289.87,0.0,0.67065,0.00012,28.75758]
[1776873587082,38.75,79285.54,0.0,0.67015,0.00012,28.77345]
[1776873589097,38.75,79277.42,0.0,0.6692,0.00012,28.80363]
[1776873594131,38.74,79277.25,0.0,0.66919,0.00012,28.80374]
[1776873599167,38.74,79280.07,0.0,0.66954,0.00012,28.79273]
[1776873601196,38.74,79286.46,0.0,0.67029,0.00012,28.76869]
[1776873602200,38.74,79308.82,0.0,0.67292,0.00012,28.68409]
[1776873603196,38.74,79322.01,0.0,0.67447,0.00012,28.63351]
[1776873604205,38.74,79316.29,0.0,0.6738,0.00012,28.65549]
[1776873607228,38.74,79322.28,0.0,0.67449,0.00012,28.63257]
[1776873610249,38.74,79313.17,0.0,0.67342,0.00012,28.66761]
[1776873611253,38.74,79309.18,0.0,0.67296,0.00012,28.68285]
[1776873615285,38.74,79302.53,0.0,0.67218,0.00012,28.70814]
[1776873617296,38.74,79295.93,0.0,0.6714,0.00012,28.73309]
[1776873618302,38.74,79289.54,0.0,0.67065,0.00012,28.75715]
[1776873620329,38.74,79285.83,0.0,0.67022,0.00012,28.77097]
[1776873622329,38.74,79277.1,0.0,0.6692,0.00012,28.8035]
[1776873626364,38.73,79285.31,0.0,0.67018,0.00012,28.77231]
[1776873631396,38.73,79290.24,0.0,0.67078,0.00012,28.75015]
[1776873635425,38.73,79301.52,0.0,0.67212,0.00012,28.70721]
[1776873636431,38.73,79312.34,0.0,0.67339,0.00012,28.66598]
[1776873641466,38.73,79316.57,0.0,0.67388,0.00012,28.64982]
[1776873644488,38.73,79310.44,0.0,0.67316,0.00012,28.6733]
[1776873649523,38.73,79299.83,0.0,0.67192,0.00012,28.71366]
[1776873651538,38.73,79293.09,0.0,0.67113,0.00012,28.73912]
[1776873653551,38.73,79299.25,0.0,0.67185,0.00012,28.71573]
[1776873654560,38.73,79308.0,0.0,0.67288,0.00012,28.68248]
[1776873656573,38.73,79315.84,0.0,0.6738,0.00012,28.65258]
[1776873661611,38.73,79320.51,0.0,0.67434,0.00012,28.6349]
[1776873666643,38.73,79320.03,0.0,0.67427,0.00012,28.63705]
[1776873670672,38.73,79326.78,0.0,0.67505,0.00012,28.61133]
[1776873673695,38.74,79315.24,0.0,0.6737,0.00012,28.65587]
[1776873674702,38.74,79308.1,0.0,0.67286,0.00012,28.68315]
[1776873678730,38.74,79296.39,0.0,0.67149,0.00012,28.72761]
[1776873680743,38.74,79291.01,0.0,0.67086,0.00012,28.74784]
[1776873685778,38.73,79292.62,0.0,0.67105,0.00012,28.7416]
[1776873689807,38.73,79299.71,0.0,0.67189,0.00012,28.71472]
[1776873694842,38.73,79297.59,0.0,0.67165,0.00012,28.71947]
[1776873699877,38.73,79299.6,0.0,0.67189,0.00012,28.71173]
[1776873703866,38.73,79315.47,0.0,0.67375,0.00012,28.65127]
[1776873704914,38.73,79323.17,0.0,0.67465,0.00012,28.62177]
[1776873707934,38.73,79336.14,0.0,0.67616,0.00012,28.57189]
[1776873712972,38.74,79314.42,0.0,0.67361,0.00012,28.65604]
[1776873713980,38.74,79307.28,0.0,0.67277,0.00012,28.6833]
[1776873719014,38.74,79307.13,0.0,0.67275,0.00012,28.68393]
[1776873724052,38.74,79310.45,0.0,0.67314,0.00012,28.67141]
[1776873726065,38.74,79301.92,0.0,0.67214,0.00012,28.7039]
[1776873731111,38.74,79298.71,0.0,0.67176,0.00012,28.71611]
[1776873733124,38.74,79304.17,0.0,0.6724,0.00012,28.69541]
[1776873735164,38.74,79295.92,0.0,0.67143,0.00012,28.7267]
[1776873736184,38.74,79279.77,0.0,0.66953,0.00012,28.78737]
[1776873742185,38.74,79287.05,0.0,0.6704,0.00012,28.75981]
[1776873743192,38.74,79293.84,0.0,0.6712,0.00012,28.73419]
[1776873744201,38.74,79287.63,0.0,0.67047,0.00012,28.75757]
[1776873745206,38.74,79278.69,0.0,0.66942,0.00012,28.79104]
[1776873746214,38.74,79279.57,0.0,0.66952,0.00012,28.78769]
[1776873749234,38.73,79295.14,0.0,0.67136,0.00012,28.72898]
[1776873750241,38.73,79302.23,0.0,0.67219,0.00012,28.70211]
[1776873752255,38.73,79301.98,0.0,0.67218,0.00012,28.69986]
[1776873754271,38.74,79313.24,0.0,0.6735,0.00012,28.65698]
[1776873755282,38.74,79319.77,0.0,0.67426,0.00012,28.63199]
[1776873758297,38.74,79323.63,0.0,0.6747,0.00012,28.61734]
[1776873763337,38.74,79327.78,0.0,0.67518,0.00012,28.60171]
[1776873766358,38.74,79333.79,0.0,0.67588,0.00012,28.57871]
[1776873771393,38.74,79331.31,0.0,0.67557,0.00012,28.58875]
[1776873774414,38.75,79320.54,0.0,0.67431,0.00012,28.63048]
[1776873776428,38.75,79318.07,0.0,0.67402,0.00012,28.64008]
[1776873778442,38.75,79324.41,0.0,0.67476,0.00012,28.61577]
[1776873780457,38.75,79329.47,0.0,0.67534,0.00012,28.59647]
[1776873785492,38.75,79329.42,0.0,0.67532,0.00012,28.59709]
[1776873787509,38.75,79337.79,0.0,0.6763,0.00012,28.56476]
[1776873789523,38.75,79346.16,0.0,0.67727,0.00012,28.53239]
[1776873791538,38.76,79348.16,0.0,0.6775,0.00012,28.52483]
[1776873793551,38.76,79332.43,0.0,0.67565,0.00012,28.58637]
[1776873794561,38.76,79324.36,0.0,0.67471,0.00012,28.61749]
[1776873795564,38.76,79322.0,0.0,0.67443,0.00012,28.62665]
[1776873796573,38.76,79321.8,0.0,0.6744,0.00012,28.62748]
[1776873801607,38.76,79321.11,0.0,0.67432,0.00012,28.63037]
[1776873806642,38.76,79324.93,0.0,0.67476,0.00012,28.61599]
[1776873811677,38.77,79324.63,0.0,0.67473,0.00012,28.61426]
[1776873812684,38.77,79332.89,0.0,0.67569,0.00012,28.58247]
[1776873813691,38.77,79336.44,0.0,0.6761,0.00012,28.56882]
[1776873817720,38.77,79345.3,0.0,0.67712,0.00012,28.53494]
[1776873818736,38.77,79351.94,0.0,0.67789,0.00012,28.50902]
[1776873820739,38.77,79356.08,0.0,0.67836,0.00012,28.49307]
[1776873825774,38.78,79358.68,0.0,0.67864,0.00012,28.48371]
[1776873827789,38.78,79364.54,0.0,0.67932,0.00012,28.46082]
[1776873832826,38.79,79368.42,0.0,0.67975,0.00012,28.44637]
[1776873837860,38.79,79375.01,0.0,0.68049,0.00012,28.42116]
[1776873842894,38.8,79382.29,0.0,0.68131,0.00012,28.39316]
[1776873843900,38.8,79385.6,0.0,0.68169,0.00012,28.38001]
[1776873844907,38.8,79391.13,0.0,0.68233,0.00012,28.35796]
[1776873848936,38.8,79394.64,0.0,0.68272,0.00012,28.34417]
[1776873853971,38.8,79390.99,0.0,0.68229,0.00012,28.35917]
[1776873854978,38.8,79384.6,0.0,0.68155,0.00012,28.38474]
[1776873860016,38.8,79387.27,0.0,0.68185,0.00012,28.37434]
[1776873865050,38.81,79391.6,0.0,0.68235,0.00012,28.35735]
[1776873870084,38.81,79398.1,0.0,0.68309,0.00012,28.33165]
[1776873875118,38.81,79399.98,0.0,0.68331,0.00012,28.32126]
[1776873880199,38.81,79401.57,0.0,0.68348,0.00012,28.31528]
[1776873882183,38.81,79426.76,0.0,0.68638,0.00011,28.21334]
[1776873885202,38.81,79416.74,0.0,0.68523,0.00012,28.25403]
[1776873886206,38.81,79412.97,0.0,0.6848,0.00012,28.26923]
[1776873889228,38.81,79429.23,0.0,0.68667,0.00011,28.2028]
[1776873890235,38.81,79429.81,0.0,0.68674,0.00011,28.2004]
[1776873895274,38.81,79428.29,0.0,0.68657,0.00011,28.20644]
[1776873900305,38.81,79425.25,0.0,0.68622,0.00011,28.21893]
[1776873902319,38.81,79431.42,0.0,0.68693,0.00011,28.19361]
[1776873907354,38.81,79436.46,0.0,0.68751,0.00011,28.17277]
[1776873912389,38.81,79440.74,0.0,0.688,0.00011,28.15516]
[1776873914408,38.81,79450.31,0.0,0.6891,0.00011,28.11571]
[1776873915410,38.81,79455.76,0.0,0.68972,0.00011,28.09318]
[1776873920444,38.81,79457.56,0.0,0.68992,0.00011,28.08595]
[1776873922458,38.81,79453.3,0.0,0.68943,0.00011,28.10375]
[1776873927494,38.81,79450.28,0.0,0.68908,0.00011,28.11638]
[1776873929511,38.81,79444.78,0.0,0.68845,0.00011,28.13911]
[1776873931523,38.81,79440.74,0.0,0.688,0.00011,28.15247]
[1776873932529,38.81,79430.08,0.0,0.68678,0.00011,28.19619]
[1776873933536,38.81,79421.67,0.0,0.68582,0.00011,28.23045]
[1776873934546,38.81,79422.02,0.0,0.68586,0.00011,28.22886]
[1776873938571,38.81,79429.56,0.0,0.68673,0.00011,28.1979]
[1776873941592,38.81,79434.25,0.0,0.68727,0.00011,28.17852]
[1776873943606,38.81,79442.89,0.0,0.68827,0.00011,28.14298]
[1776873944621,38.81,79444.15,0.0,0.68841,0.00011,28.13778]
[1776873946627,38.81,79433.43,0.0,0.68718,0.00011,28.18184]
[1776873947634,38.81,79430.38,0.0,0.68683,0.00011,28.19425]
[1776873951668,38.81,79423.59,0.0,0.68606,0.00011,28.22181]
[1776873953676,38.81,79413.78,0.0,0.68493,0.00012,28.2615]
[1776873955690,38.81,79406.57,0.0,0.6841,0.00012,28.29071]
[1776873959719,38.81,79397.18,0.0,0.68301,0.00012,28.32883]
[1776873960726,38.81,79390.96,0.0,0.68229,0.00012,28.35381]
[1776873961734,38.81,79383.77,0.0,0.68146,0.00012,28.38253]
[1776873966769,38.81,79399.48,0.0,0.68327,0.00012,28.31978]
[1776873967775,38.81,79404.7,0.0,0.68388,0.00012,28.29864]
[1776873970799,38.81,79405.53,0.0,0.68398,0.00012,28.29507]
[1776873973819,38.8,79412.39,0.0,0.68478,0.00012,28.26692]
[1776873974825,38.8,79420.09,0.0,0.68567,0.00011,28.23558]
[1776873976839,38.8,79425.11,0.0,0.68625,0.00011,28.21507]
[1776873979860,38.8,79417.23,0.0,0.68535,0.00012,28.24696]
[1776873981875,38.8,79411.82,0.0,0.68473,0.00012,28.26874]
[1776873985903,38.8,79401.5,0.0,0.68355,0.00012,28.31004]
[1776873986911,38.8,79394.6,0.0,0.68275,0.00012,28.33793]
[1776873988924,38.8,79385.77,0.0,0.68172,0.00012,28.37334]
[1776873989934,38.8,79378.59,0.0,0.68089,0.00012,28.40191]
[1776873990938,38.8,79375.04,0.0,0.68048,0.00012,28.41602]
[1776873993963,38.8,79367.23,0.0,0.67959,0.00012,28.44368]
[1776873994968,38.8,79351.52,0.0,0.67776,0.00012,28.50553]
[1776873995981,38.8,79340.3,0.0,0.67645,0.00012,28.5492]
[1776873996982,38.8,79337.32,0.0,0.6761,0.00012,28.56098]
[1776874001010,38.81,79346.09,0.0,0.67711,0.00012,28.5273]
[1776874002017,38.81,79352.82,0.0,0.67789,0.00012,28.50117]
[1776874004030,38.81,79356.96,0.0,0.67837,0.00012,28.48525]
[1776874009066,38.81,79355.24,0.0,0.67814,0.00012,28.49276]
[1776874010077,38.82,79349.11,0.0,0.67742,0.00012,28.51697]
[1776874014102,38.82,79341.26,0.0,0.6765,0.00012,28.54786]
[1776874016116,38.82,79333.82,0.0,0.67563,0.00012,28.57684]
[1776874018147,38.82,79325.22,0.0,0.67462,0.00012,28.61007]
[1776874019155,38.82,79318.89,0.0,0.67388,0.00012,28.63436]
[1776874024189,38.82,79316.27,0.0,0.67357,0.00012,28.64451]
[1776874027210,38.82,79321.74,0.0,0.67421,0.00012,28.6237]
[1776874030231,38.82,79316.25,0.0,0.67356,0.00012,28.64475]
[1776874036223,38.82,79315.72,0.0,0.6735,0.00012,28.64685]
[1776874038287,38.83,79322.64,0.0,0.67431,0.00012,28.62046]
[1776874043322,38.83,79321.6,0.0,0.67418,0.00012,28.6246]
[1776874048357,38.83,79327.58,0.0,0.67487,0.00012,28.60182]
[1776874053391,38.83,79323.71,0.0,0.67443,0.00012,28.61367]
[1776874055406,38.83,79314.95,0.0,0.67341,0.00012,28.64721]
[1776874060441,38.83,79309.73,0.0,0.6728,0.00012,28.66706]
[1776874065481,38.83,79304.54,0.0,0.67219,0.00012,28.68665]
[1776874070515,38.83,79308.25,0.0,0.67263,0.00012,28.67246]
[1776874075561,38.83,79305.08,0.0,0.67226,0.00012,28.68435]
[1776874080585,38.83,79305.5,0.0,0.67231,0.00012,28.68261]
[1776874085621,38.82,79305.5,0.0,0.67232,0.00012,28.68246]
[1776874087634,38.82,79298.25,0.0,0.67147,0.00012,28.7098]
[1776874089647,38.82,79291.3,0.0,0.67066,0.00012,28.7359]
[1776874094684,38.82,79294.17,0.0,0.671,0.00012,28.72478]
[1776874099717,38.82,79294.66,0.0,0.67107,0.00012,28.72259]
[1776874102739,38.82,79300.03,0.0,0.6717,0.00012,28.70223]
[1776874107773,38.82,79291.44,0.0,0.6707,0.00012,28.73432]
[1776874112809,38.81,79289.4,0.0,0.67049,0.00012,28.73847]
[1776874117845,38.81,79287.24,0.0,0.67025,0.00012,28.74614]
[1776874122879,38.81,79284.84,0.0,0.66997,0.00012,28.75483]
[1776874127919,38.8,79290.84,0.0,0.67069,0.00012,28.73195]
[1776874130944,38.8,79292.02,0.0,0.67083,0.00012,28.72734]
[1776874135974,38.8,79290.5,0.0,0.67066,0.00012,28.73275]
[1776874141009,38.8,79290.36,0.0,0.67065,0.00012,28.73306]
[1776874146044,38.8,79296.13,0.0,0.67134,0.00012,28.71105]
[1776874149067,38.8,79304.32,0.0,0.6723,0.00012,28.67995]
[1776874150072,38.8,79317.1,0.0,0.6738,0.00012,28.63126]
[1776874152087,38.8,79314.41,0.0,0.67348,0.00012,28.64158]
[1776874157123,38.8,79311.63,0.0,0.67315,0.00012,28.65227]
[1776874162156,38.8,79310.29,0.0,0.673,0.00012,28.65742]
[1776874167192,38.8,79307.07,0.0,0.67262,0.00012,28.66967]
[1776874170213,38.8,79300.06,0.0,0.6718,0.00012,28.69619]
[1776874171221,38.8,79296.46,0.0,0.67139,0.00012,28.70649]
[1776874173234,38.8,79289.52,0.0,0.67058,0.00012,28.73255]
[1776874178270,38.79,79286.83,0.0,0.67027,0.00012,28.74227]
[1776874183304,38.79,79285.56,0.0,0.67014,0.00012,28.74664]
[1776874188339,38.79,79282.93,0.0,0.66984,0.00012,28.7561]
[1776874193374,38.78,79281.15,0.0,0.66964,0.00012,28.76236]
[1776874194381,38.78,79275.5,0.0,0.66898,0.00012,28.78335]
[1776874196395,38.78,79272.49,0.0,0.66863,0.00012,28.79436]
[1776874201430,38.78,79273.05,0.0,0.66871,0.00012,28.7918]
[1776874207416,38.77,79272.91,0.0,0.66871,0.00012,28.7918]
[1776874212506,38.77,79271.02,0.0,0.6685,0.00012,28.79838]
[1776874215529,38.77,79252.98,0.0,0.66638,0.00012,28.86459]
[1776874220563,38.76,79251.47,0.0,0.66622,0.00012,28.8694]
[1776874225601,38.76,79247.04,0.0,0.66571,0.00012,28.88504]
[1776874230635,38.75,79245.05,0.0,0.6655,0.00012,28.89143]
[1776874235669,38.74,79241.53,0.0,0.66512,0.00012,28.90041]
[1776874240704,38.74,79239.55,0.0,0.6649,0.00012,28.90701]
[1776874245739,38.74,79242.87,0.0,0.66531,0.00012,28.89441]
[1776874250778,38.73,79248.49,0.0,0.66599,0.00012,28.87341]
[1776874252794,38.73,79242.75,0.0,0.66532,0.00012,28.89422]
[1776874253795,38.73,79231.62,0.0,0.664,0.00012,28.93457]
[1776874258831,38.72,79232.45,0.0,0.66412,0.00012,28.93089]
[1776874262859,38.72,79227.67,0.0,0.66356,0.00012,28.94772]
[1776874265890,38.72,79222.41,0.0,0.66295,0.00012,28.96631]
[1776874270916,38.71,79222.38,0.0,0.66297,0.00012,28.9657]
[1776874275951,38.7,79222.23,0.0,0.66297,0.00012,28.96551]
[1776874278979,38.7,79208.45,0.0,0.66134,0.00012,29.01448]
[1776874280988,38.7,79203.06,0.0,0.66071,0.00012,29.03334]
[1776874286022,38.69,79204.98,0.0,0.66097,0.00012,29.0255]
[1776874288036,38.69,79210.49,0.0,0.66164,0.00012,29.00542]
[1776874293074,38.68,79206.09,0.0,0.66116,0.00012,29.01712]
[1776874298114,38.68,79189.17,0.0,0.65915,0.00012,29.0767]
[1776874299116,38.68,79177.76,0.0,0.65778,0.00012,29.11681]
[1776874300123,38.68,79176.77,0.0,0.65766,0.00012,29.12026]
[1776874305158,38.68,79181.24,0.0,0.65819,0.00012,29.10464]
[1776874310193,38.68,79180.86,0.0,0.65815,0.00012,29.10601]
[1776874315228,38.68,79182.1,0.0,0.6583,0.00012,29.1016]
[1776874320263,38.67,79178.74,0.0,0.65791,0.00012,29.11296]
[1776874323286,38.67,79173.07,0.0,0.65724,0.00012,29.13248]
[1776874328318,38.67,79171.06,0.0,0.657,0.00012,29.13936]
[1776874332351,38.67,79151.33,0.0,0.65463,0.00012,29.20735]
[1776874333359,38.67,79136.26,0.0,0.65282,0.00012,29.25853]
[1776874334365,38.67,79136.34,0.0,0.65283,0.00012,29.25815]
[1776874339400,38.66,79140.72,0.0,0.65338,0.00012,29.24275]
[1776874344437,38.66,79150.72,0.0,0.6546,0.00012,29.20816]
[1776874347455,38.66,79149.06,0.0,0.6544,0.00012,29.21363]
[1776874349470,38.65,79149.47,0.0,0.65446,0.00012,29.21205]
[1776874353501,38.65,79154.92,0.0,0.65514,0.00012,29.18987]
[1776874355512,38.65,79163.91,0.0,0.65622,0.00012,29.15874]
[1776874357531,38.65,79169.83,0.0,0.65694,0.00012,29.13814]
[1776874361555,38.65,79161.67,0.0,0.65596,0.00012,29.1663]
[1776874366591,38.65,79164.95,0.0,0.65636,0.00012,29.15473]
[1776874371626,38.64,79166.3,0.0,0.65653,0.00012,29.14988]
[1776874376663,38.64,79166.29,0.0,0.65653,0.00012,29.14975]
[1776874380690,38.64,79173.42,0.0,0.6574,0.00012,29.12467]
[1776874385728,38.64,79172.64,0.0,0.65731,0.00012,29.12727]
[1776874390762,38.63,79170.54,0.0,0.65707,0.00012,29.13406]
[1776874392776,38.63,79164.49,0.0,0.65635,0.00012,29.1548]
[1776874397810,38.63,79173.28,0.0,0.65742,0.00012,29.12381]
[1776874399824,38.63,79177.79,0.0,0.65797,0.00012,29.10775]
[1776874404859,38.62,79176.86,0.0,0.65788,0.00012,29.11029]
[1776874409894,38.61,79173.4,0.0,0.65749,0.00012,29.12168]
[1776874414929,38.61,79171.23,0.0,0.65726,0.00012,29.12536]
[1776874416943,38.61,79163.49,0.0,0.65634,0.00012,29.15214]
[1776874418957,38.61,79159.32,0.0,0.65584,0.00012,29.16655]
[1776874423991,38.6,79166.84,0.0,0.65675,0.00012,29.14035]
[1776874426005,38.6,79170.78,0.0,0.65723,0.00012,29.1264]
[1776874431041,38.6,79170.78,0.0,0.65724,0.00012,29.12587]
[1776874436076,38.59,79171.51,0.0,0.65734,0.00012,29.12303]
[1776874441110,38.59,79171.72,0.0,0.65737,0.00012,29.12215]
[1776874446147,38.59,79172.33,0.0,0.65745,0.00012,29.11986]
[1776874451181,38.59,79169.71,0.0,0.65714,0.00012,29.12879]
[1776874456219,38.59,79166.86,0.0,0.6568,0.00012,29.13859]
[1776874461257,38.59,79167.41,0.0,0.65687,0.00012,29.1366]
[1776874463274,38.59,79175.62,0.0,0.65786,0.00012,29.10786]
[1776874464278,38.59,79179.81,0.0,0.65836,0.00012,29.09313]
[1776874469314,38.59,79177.69,0.0,0.65811,0.00012,29.10047]
[1776874474348,38.59,79175.51,0.0,0.65787,0.00012,29.10483]
[1776874479383,38.58,79179.84,0.0,0.6584,0.00012,29.08922]
[1776874484417,38.58,79182.77,0.0,0.65877,0.00012,29.07833]
[1776874489453,38.57,79186.05,0.0,0.65918,0.00012,29.06618]
[1776874494487,38.57,79183.88,0.0,0.65894,0.00012,29.07326]
[1776874499522,38.56,79182.37,0.0,0.65877,0.00012,29.07799]
[1776874504559,38.56,79182.67,0.0,0.65883,0.00012,29.07635]
[1776874508587,38.55,79189.32,0.0,0.65964,0.00012,29.05237]
[1776874513621,38.55,79189.92,0.0,0.65973,0.00012,29.04972]
[1776874518657,38.54,79191.73,0.0,0.65996,0.00012,29.04274]
[1776874523693,38.54,79194.35,0.0,0.66029,0.00012,29.03286]
[1776874528727,38.53,79187.23,0.0,0.65946,0.00012,29.05762]
[1776874533763,38.53,79188.92,0.0,0.65968,0.00012,29.04807]
[1776874539767,38.52,79188.54,0.0,0.65966,0.00012,29.04877]
[1776874544838,38.52,79189.93,0.0,0.65984,0.00012,29.0434]
[1776874547859,38.52,79197.2,0.0,0.66072,0.00012,29.01718]
[1776874552894,38.51,79192.86,0.0,0.66021,0.00012,29.03216]
[1776874556924,38.51,79187.34,0.0,0.65957,0.00012,29.05132]
[1776874559948,38.51,79174.77,0.0,0.65806,0.00012,29.0955]
[1776874560951,38.51,79169.49,0.0,0.65743,0.00012,29.11402]
[1776874562965,38.51,79165.08,0.0,0.6569,0.00012,29.12938]
[1776874568004,38.51,79160.81,0.0,0.65639,0.00012,29.14411]
[1776874573040,38.5,79163.18,0.0,0.65668,0.00012,29.13568]
[1776874575055,38.5,79167.99,0.0,0.65726,0.00012,29.11885]
[1776874580092,38.5,79163.58,0.0,0.65673,0.00012,29.13418]
[1776874581099,38.5,79154.41,0.0,0.65562,0.00012,29.16601]
[1776874582105,38.5,79152.98,0.0,0.65545,0.00012,29.17092]
[1776874585127,38.5,79161.55,0.0,0.65649,0.00012,29.14104]
[1776874586134,38.5,79162.18,0.0,0.65657,0.00012,29.13883]
[1776874591170,38.5,79162.14,0.0,0.65658,0.00012,29.1357]
[1776874596205,38.5,79160.52,0.0,0.65639,0.00012,29.14123]
[1776874601239,38.5,79158.47,0.0,0.65614,0.00012,29.14817]
[1776874605268,38.5,79146.45,0.0,0.6547,0.00012,29.18958]
[1776874610303,38.49,79148.98,0.0,0.65501,0.00012,29.18057]
[1776874615337,38.49,79145.86,0.0,0.65464,0.00012,29.19104]
[1776874620373,38.49,79149.82,0.0,0.65513,0.00012,29.1771]
[1776874622387,38.49,79156.89,0.0,0.65599,0.00012,29.15254]
[1776874624400,38.49,79164.91,0.0,0.65696,0.00012,29.12456]
[1776874629445,38.49,79165.81,0.0,0.65707,0.00012,29.12135]
[1776874631454,38.49,79173.53,0.0,0.658,0.00012,29.09426]
[1776874632461,38.49,79180.27,0.0,0.65881,0.00012,29.0705]
[1776874634475,38.49,79183.61,0.0,0.65921,0.00012,29.05874]
[1776874636491,38.49,79176.65,0.0,0.65837,0.00012,29.0834]
[1776874641524,38.49,79173.18,0.0,0.65795,0.00012,29.09566]
[1776874646560,38.49,79171.35,0.0,0.65773,0.00012,29.1021]
[1776874648574,38.49,79164.86,0.0,0.65695,0.00012,29.12482]
[1776874650590,38.49,79160.98,0.0,0.65648,0.00012,29.13831]
[1776874655624,38.49,79161.5,0.0,0.65656,0.00012,29.13319]
[1776874660659,38.49,79171.36,0.0,0.65775,0.00012,29.09861]
[1776874665694,38.49,79178.39,0.0,0.6586,0.00012,29.07386]
[1776874670731,38.49,79177.8,0.0,0.65853,0.00012,29.07589]
[1776874675764,38.48,79177.94,0.0,0.65856,0.00012,29.0749]
[1776874679792,38.48,79171.78,0.0,0.65783,0.00012,29.09645]
[1776874684828,38.48,79172.18,0.0,0.65787,0.00012,29.09511]
[1776874689862,38.48,79172.65,0.0,0.65793,0.00012,29.0935]
[1776874694899,38.48,79169.82,0.0,0.65758,0.00012,29.10351]
[1776874699937,38.48,79167.05,0.0,0.65725,0.00012,29.1132]
[1776874704972,38.48,79177.32,0.0,0.65849,0.00012,29.07711]
[1776874707993,38.48,79171.02,0.0,0.65773,0.00012,29.09932]
[1776874713028,38.48,79167.22,0.0,0.65728,0.00012,29.10944]
[1776874718062,38.48,79165.61,0.0,0.65709,0.00012,29.11506]
[1776874724105,38.48,79162.23,0.0,0.65668,0.00012,29.12681]
[1776874728133,38.48,79151.18,0.0,0.65535,0.00012,29.16513]
[1776874730147,38.48,79146.45,0.0,0.65478,0.00012,29.18137]
[1776874734177,38.48,79136.2,0.0,0.65355,0.00012,29.21635]
[1776874735185,38.48,79133.07,0.0,0.65317,0.00012,29.22696]
[1776874739210,38.47,79120.88,0.0,0.6517,0.00012,29.26802]
[1776874741223,38.47,79117.31,0.0,0.65128,0.00012,29.27984]
[1776874742231,38.47,79107.29,0.0,0.65006,0.00012,29.31334]
[1776874743239,38.47,79099.63,0.0,0.64913,0.00012,29.33872]
[1776874745254,38.47,79098.58,0.0,0.64901,0.00012,29.34191]
[1776874746261,38.46,79105.33,0.0,0.64984,0.00012,29.31929]
[1776874749284,38.46,79104.95,0.0,0.64981,0.00012,29.32015]
[1776874754317,38.45,79106.4,0.0,0.65001,0.00012,29.3146]
[1776874759352,38.45,79105.8,0.0,0.64996,0.00012,29.31591]
[1776874764387,38.44,79102.25,0.0,0.64955,0.00012,29.32704]
[1776874768415,38.43,79096.64,0.0,0.64889,0.00012,29.34494]
[1776874773450,38.43,79096.93,0.0,0.64896,0.00012,29.34007]
[1776874778484,38.42,79094.77,0.0,0.64872,0.00012,29.34649]
[1776874783520,38.41,79096.23,0.0,0.64893,0.00012,29.34091]
[1776874788555,38.4,79095.44,0.0,0.64885,0.00012,29.3428]
[1776874793590,38.4,79109.1,0.0,0.65054,0.00012,29.29647]
[1776874794597,38.39,79114.68,0.0,0.65123,0.00012,29.27757]
[1776874797618,38.39,79108.79,0.0,0.65052,0.00012,29.2971]
[1776874802654,38.39,79105.27,0.0,0.65011,0.00012,29.30834]
[1776874804668,38.38,79098.82,0.0,0.64933,0.00012,29.32965]
[1776874809703,38.38,79097.56,0.0,0.6492,0.00012,29.33318]
[1776874814739,38.37,79096.43,0.0,0.64908,0.00012,29.33628]
[1776874820781,38.36,79097.35,0.0,0.64922,0.00012,29.33242]
[1776874825819,38.36,79095.75,0.0,0.64905,0.00012,29.33708]
[1776874830853,38.35,79094.07,0.0,0.64887,0.00012,29.34198]
[1776874835887,38.34,79094.73,0.0,0.64898,0.00012,29.33594]
[1776874840923,38.34,79093.13,0.0,0.64881,0.00012,29.34058]
[1776874843944,38.33,79100.35,0.0,0.6497,0.00012,29.31608]
[1776874844951,38.33,79107.36,0.0,0.65056,0.00012,29.29243]
[1776874846965,38.33,79108.68,0.0,0.65073,0.00012,29.28777]
[1776874852000,38.32,79116.4,0.0,0.65169,0.00012,29.26118]
[1776874857037,38.32,79120.9,0.0,0.65225,0.00012,29.24546]
[1776874859051,38.32,79126.91,0.0,0.65299,0.00012,29.22478]
[1776874864085,38.31,79126.34,0.0,0.65293,0.00012,29.22635]
[1776874867107,38.31,79133.1,0.0,0.65376,0.00012,29.20294]
[1776874868113,38.31,79147.45,0.0,0.65551,0.00012,29.15325]
[1776874869121,38.31,79156.29,0.0,0.65658,0.00012,29.12237]
[1776874870132,38.31,79162.91,0.0,0.65738,0.00012,29.09909]
[1776874875174,38.31,79162.4,0.0,0.65733,0.00012,29.10079]
[1776874880203,38.31,79166.17,0.0,0.65778,0.00012,29.08743]
[1776874882169,38.31,79159.28,0.0,0.65695,0.00012,29.11169]
[1776874883223,38.31,79152.36,0.0,0.65611,0.00012,29.13593]
[1776874884231,38.31,79146.03,0.0,0.65534,0.00012,29.15797]
[1776874885239,38.31,79137.59,0.0,0.65432,0.00012,29.18717]
[1776874886244,38.31,79136.57,0.0,0.65419,0.00012,29.19064]
[1776874891282,38.31,79138.57,0.0,0.65446,0.00012,29.1803]
[1776874894301,38.31,79146.87,0.0,0.65547,0.00012,29.15138]
[1776874895310,38.31,79154.15,0.0,0.65636,0.00012,29.12596]
[1776874897323,38.31,79165.07,0.0,0.65768,0.00012,29.08759]
[1776874901350,38.31,79154.61,0.0,0.65641,0.00012,29.12442]
[1776874903365,38.31,79151.02,0.0,0.65598,0.00012,29.13695]
[1776874908399,38.3,79150.41,0.0,0.6559,0.00012,29.13899]
[1776874912428,38.3,79142.75,0.0,0.65498,0.00012,29.16553]
[1776874914442,38.3,79137.14,0.0,0.6543,0.00012,29.18486]
[1776874919476,38.3,79139.06,0.0,0.65454,0.00012,29.17795]
[1776874924511,38.3,79140.45,0.0,0.65472,0.00012,29.17288]
[1776874929547,38.3,79141.3,0.0,0.65483,0.00012,29.16967]
[1776874933575,38.29,79134.52,0.0,0.65401,0.00012,29.19289]
[1776874935591,38.29,79128.68,0.0,0.65331,0.00012,29.21274]
[1776874940624,38.29,79126.93,0.0,0.65311,0.00012,29.21829]
[1776874944652,38.28,79132.53,0.0,0.6538,0.00012,29.1987]
[1776874950694,38.28,79134.24,0.0,0.65403,0.00012,29.19226]
[1776874955733,38.27,79131.35,0.0,0.6537,0.00012,29.19854]
[1776874956740,38.27,79114.93,0.0,0.6517,0.00012,29.25459]
[1776874957746,38.27,79112.37,0.0,0.6514,0.00012,29.26314]
[1776874960776,38.27,79098.02,0.0,0.64965,0.00012,29.31113]
[1776874961775,38.27,79097.04,0.0,0.64954,0.00012,29.31424]
[1776874963790,38.26,79091.12,0.0,0.64882,0.00012,29.33378]
[1776874968826,38.26,79073.74,0.0,0.64671,0.00012,29.39073]
[1776874969831,38.26,79074.25,0.0,0.64677,0.00012,29.38898]
[1776874971847,38.26,79082.13,0.0,0.64775,0.00012,29.36269]
[1776874972853,38.25,79086.25,0.0,0.64826,0.00012,29.34889]
[1776874977887,38.25,79086.98,0.0,0.64837,0.00012,29.34588]
[1776874982923,38.24,79080.12,0.0,0.64755,0.00012,29.36804]
[1776874987958,38.24,79075.79,0.0,0.64703,0.00012,29.38181]
[1776874991987,38.23,79070.03,0.0,0.64633,0.00012,29.40054]
[1776874996016,38.23,79063.45,0.0,0.64553,0.00012,29.42178]
[1776875001053,38.23,79065.18,0.0,0.64575,0.00012,29.41607]
[1776875003065,38.23,79056.17,0.0,0.64464,0.00012,29.44548]
[1776875006086,38.23,79047.59,0.0,0.64358,0.00012,29.47324]
[1776875010115,38.23,79037.59,0.0,0.64234,0.00012,29.50528]
[1776875012128,38.23,79035.35,0.0,0.64208,0.00012,29.50925]
[1776875017163,38.23,79029.19,0.0,0.64132,0.00012,29.52872]
[1776875022201,38.23,79021.89,0.0,0.64042,0.00012,29.55164]
[1776875026227,38.23,79014.96,0.0,0.63956,0.00012,29.57324]
[1776875030254,38.23,78998.12,0.0,0.63748,0.00012,29.62525]
[1776875031263,38.23,78986.27,0.0,0.63601,0.00012,29.66142]
[1776875032279,38.23,78987.67,0.0,0.63619,0.00012,29.65706]
[1776875035296,38.22,78976.95,0.0,0.63487,0.00012,29.68924]
[1776875036301,38.22,78963.93,0.0,0.63324,0.00012,29.72824]
[1776875037310,38.22,78945.37,0.0,0.63092,0.00013,29.78305]
[1776875038315,38.22,78943.55,0.0,0.6307,0.00013,29.78838]
[1776875043352,38.22,78937.05,0.0,0.62988,0.00013,29.8074]
[1776875048388,38.22,78938.95,0.0,0.63012,0.00013,29.80182]
[1776875053421,38.22,78936.7,0.0,0.62984,0.00013,29.80821]
[1776875058464,38.22,78952.48,0.0,0.63182,0.00012,29.76197]
[1776875059472,38.22,78975.92,0.0,0.63475,0.00012,29.692]
[1776875060477,38.22,78988.05,0.0,0.63626,0.00012,29.65514]
[1776875061486,38.22,78994.65,0.0,0.63709,0.00012,29.63487]
[1776875062493,38.21,79005.72,0.0,0.63846,0.00012,29.60066]
[1776875063499,38.21,79010.02,0.0,0.639,0.00012,29.58726]
[1776875066532,38.21,79002.83,0.0,0.63811,0.00012,29.60945]
[1776875069542,38.21,78996.15,0.0,0.63729,0.00012,29.62988]
[1776875072563,38.21,78988.94,0.0,0.63641,0.00012,29.64864]
[1776875074576,38.21,78975.84,0.0,0.63478,0.00012,29.68822]
[1776875075585,38.21,78969.05,0.0,0.63394,0.00012,29.70857]
[1776875080618,38.2,78970.74,0.0,0.63417,0.00012,29.703]
[1776875081628,38.2,78963.3,0.0,0.63324,0.00012,29.72519]
[1776875083640,38.2,78958.4,0.0,0.63264,0.00012,29.73962]
[1776875088676,38.19,78962.76,0.0,0.63319,0.00012,29.72634]
[1776875093712,38.19,78959.87,0.0,0.63285,0.00012,29.7344]
[1776875096731,38.18,78968.75,0.0,0.63397,0.00012,29.70753]
[1776875098746,38.18,78976.35,0.0,0.63493,0.00012,29.68442]
[1776875103782,38.17,78974.14,0.0,0.63467,0.00012,29.69056]
[1776875104788,38.17,78968.4,0.0,0.63396,0.00012,29.7077]
[1776875109828,38.17,78970.67,0.0,0.63426,0.00012,29.70044]
[1776875112850,38.16,78984.2,0.0,0.63596,0.00012,29.65918]
[1776875113857,38.16,78989.98,0.0,0.63669,0.00012,29.64143]
[1776875115871,38.16,78994.61,0.0,0.63727,0.00012,29.62705]
[1776875120907,38.15,78992.08,0.0,0.63697,0.00012,29.63445]
[1776875121918,38.15,78984.55,0.0,0.63603,0.00012,29.65733]
[1776875126948,38.15,78981.22,0.0,0.63564,0.00012,29.66699]
[1776875131986,38.14,78978.4,0.0,0.63531,0.00012,29.67194]
[1776875133999,38.14,78971.93,0.0,0.63451,0.00012,29.69129]
[1776875137020,38.13,78984.38,0.0,0.63608,0.00012,29.65319]
[1776875138027,38.13,78989.11,0.0,0.63667,0.00012,29.63863]
[1776875143062,38.13,78989.69,0.0,0.63676,0.00012,29.63645]
[1776875148097,38.12,78977.69,0.0,0.63528,0.00012,29.67268]
[1776875149104,38.12,78971.34,0.0,0.63449,0.00012,29.6918]
[1776875151118,38.12,78968.63,0.0,0.63416,0.00012,29.69975]
[1776875156153,38.11,78964.87,0.0,0.6337,0.00013,29.71052]
[1776875160181,38.11,78958.88,0.0,0.63296,0.00013,29.7283]
[1776875165217,38.11,78944.98,0.0,0.63121,0.00013,29.76959]
[1776875167229,38.11,78941.6,0.0,0.63079,0.00013,29.77953]
[1776875170251,38.11,78935.35,0.0,0.63,0.00013,29.79777]
[1776875175286,38.12,78927.95,0.0,0.62907,0.00013,29.81932]
[1776875180321,38.12,78926.67,0.0,0.62891,0.00013,29.82313]
[1776875185356,38.12,78928.7,0.0,0.62916,0.00013,29.81739]
[1776875189384,38.12,78921.28,0.0,0.62822,0.00013,29.83887]
[1776875194420,38.12,78924.61,0.0,0.62864,0.00013,29.82632]
[1776875199455,38.12,78917.39,0.0,0.62773,0.00013,29.84715]
[1776875204490,38.13,78905.15,0.0,0.62619,0.00013,29.88195]
[1776875205496,38.13,78898.1,0.0,0.6253,0.00013,29.90174]
[1776875207511,38.12,78896.84,0.0,0.62514,0.00013,29.90521]
[1776875212548,38.12,78899.4,0.0,0.62547,0.00013,29.89792]
[1776875213556,38.12,78908.88,0.0,0.62666,0.00013,29.8712]
[1776875214564,38.12,78916.01,0.0,0.62756,0.00013,29.85094]
[1776875216581,38.12,78920.07,0.0,0.62807,0.00013,29.83935]
[1776875218592,38.12,78913.46,0.0,0.62724,0.00013,29.85824]
[1776875224574,38.12,78903.87,0.0,0.62603,0.00013,29.88536]
[1776875226651,38.12,78895.03,0.0,0.62492,0.00013,29.91009]
[1776875229734,38.12,78881.9,0.0,0.62327,0.00013,29.94638]
[1776875231708,38.12,78876.8,0.0,0.62263,0.00013,29.96019]
[1776875234720,38.12,78870.41,0.0,0.62183,0.00013,29.9774]
[1776875237741,38.11,78876.35,0.0,0.62259,0.00013,29.96107]
[1776875238749,38.11,78877.91,0.0,0.62279,0.00013,29.95673]
[1776875241772,38.11,78884.15,0.0,0.62358,0.00013,29.93939]
[1776875244791,38.11,78896.03,0.0,0.62509,0.00013,29.90626]
[1776875245798,38.11,78905.63,0.0,0.6263,0.00013,29.87926]
[1776875246805,38.11,78914.79,0.0,0.62745,0.00013,29.85326]
[1776875247811,38.11,78921.11,0.0,0.62825,0.00013,29.83519]
[1776875252851,38.11,78916.6,0.0,0.62769,0.00013,29.84503]
[1776875255871,38.11,78908.43,0.0,0.62666,0.00013,29.86828]
[1776875259900,38.11,78914.17,0.0,0.62738,0.00013,29.85197]
[1776875262919,38.11,78917.52,0.0,0.6278,0.00013,29.84244]
[1776875266948,38.11,78924.03,0.0,0.62862,0.00013,29.82383]
[1776875271985,38.11,78925.57,0.0,0.62881,0.00013,29.8195]
[1776875275007,38.11,78919.85,0.0,0.62809,0.00013,29.836]
[1776875279042,38.11,78934.76,0.0,0.62996,0.00013,29.79298]
[1776875280051,38.11,78942.81,0.0,0.63097,0.00013,29.76949]
[1776875283072,38.11,78946.3,0.0,0.6314,0.00013,29.75934]
[1776875288107,38.11,78951.94,0.0,0.63212,0.00013,29.74252]
[1776875291133,38.11,78959.32,0.0,0.63306,0.00013,29.72023]
[1776875293145,38.1,78968.85,0.0,0.63425,0.00013,29.69152]
[1776875298181,38.09,78969.48,0.0,0.63436,0.00013,29.68885]
[1776875303237,38.09,78967.09,0.0,0.63408,0.00013,29.69547]
[1776875307263,38.08,78958.51,0.0,0.63303,0.00013,29.7207]
[1776875312299,38.07,78954.06,0.0,0.6325,0.00013,29.73018]
[1776875317332,38.07,78956.06,0.0,0.63278,0.00013,29.72358]
[1776875321361,38.06,78942.9,0.0,0.63114,0.00013,29.76221]
[1776875326396,38.06,78944.81,0.0,0.63139,0.00013,29.75628]
[1776875329417,38.05,78957.17,0.0,0.63295,0.00013,29.7194]
[1776875334452,38.05,78954.14,0.0,0.63259,0.00013,29.72781]
[1776875338485,38.04,78947.49,0.0,0.63178,0.00013,29.74704]
[1776875341505,38.04,78936.63,0.0,0.63043,0.00013,29.77868]
[1776875342512,38.04,78929.68,0.0,0.62955,0.00013,29.79889]
[1776875345534,38.03,78923.92,0.0,0.62884,0.00013,29.81535]
[1776875350573,38.03,78916.12,0.0,0.62785,0.00013,29.83787]
[1776875355603,38.03,78909.72,0.0,0.62704,0.00013,29.85614]
[1776875358624,38.03,78921.77,0.0,0.62856,0.00013,29.82162]
[1776875359632,38.03,78932.39,0.0,0.6299,0.00013,29.79081]
[1776875360638,38.03,78942.52,0.0,0.63118,0.00013,29.76107]
[1776875361646,38.03,78946.86,0.0,0.63173,0.00013,29.74823]
[1776875365673,38.03,78941.13,0.0,0.63101,0.00013,29.765]
[1776875369702,38.03,78934.95,0.0,0.63023,0.00013,29.78319]
[1776875371716,38.03,78929.21,0.0,0.62952,0.00013,29.79681]
[1776875376751,38.03,78928.02,0.0,0.62937,0.00013,29.80023]
[1776875381788,38.03,78923.8,0.0,0.62884,0.00013,29.8124]
[1776875386821,38.03,78929.84,0.0,0.62959,0.00013,29.79506]
[1776875391858,38.03,78919.37,0.0,0.62827,0.00013,29.82539]
[1776875393872,38.03,78915.74,0.0,0.62781,0.00013,29.83585]
[1776875398907,38.03,78917.03,0.0,0.62797,0.00013,29.83222]
[1776875401935,38.03,78910.2,0.0,0.62711,0.00013,29.85178]
[1776875402938,38.03,78903.02,0.0,0.6262,0.00013,29.87216]
[1776875404952,38.03,78897.95,0.0,0.62557,0.00013,29.88642]
[1776875408980,38.03,78878.92,0.0,0.62316,0.00013,29.93926]
[1776875409986,38.03,78865.92,0.0,0.62152,0.00013,29.97475]
[1776875410993,38.03,78866.7,0.0,0.62162,0.00013,29.97256]
[1776875412005,38.03,78860.68,0.0,0.62086,0.00013,29.98879]
[1776875414015,38.03,78857.3,0.0,0.62043,0.00013,29.99773]
[1776875417039,38.02,78863.18,0.0,0.62119,0.00013,29.9816]
[1776875418044,38.02,78869.94,0.0,0.62205,0.00013,29.96323]
[1776875419054,38.02,78872.43,0.0,0.62237,0.00013,29.95628]
[1776875423080,38.02,78861.93,0.0,0.62105,0.00013,29.98453]
[1776875424086,38.01,78853.42,0.0,0.61997,0.00013,30.00734]
[1776875429122,38.01,78852.6,0.0,0.61989,0.00013,30.00915]
[1776875434158,38.0,78850.25,0.0,0.61961,0.00013,30.01193]
[1776875439192,38.0,78851.79,0.0,0.61983,0.00013,30.00744]
[1776875444229,37.99,78850.19,0.0,0.61964,0.00013,30.01132]
[1776875449262,37.98,78858.32,0.0,0.62069,0.00013,29.98911]
[1776875450269,37.98,78864.71,0.0,0.6215,0.00013,29.97174]
[1776875455311,37.98,78868.37,0.0,0.62198,0.00013,29.96148]
[1776875458325,37.98,78862.13,0.0,0.62119,0.00013,29.97828]
[1776875459334,37.98,78853.58,0.0,0.62011,0.00013,30.00128]
[1776875460342,37.97,78844.33,0.0,0.61894,0.00013,30.0259]
[1776875465389,37.97,78842.11,0.0,0.61867,0.00013,30.03145]
[1776875470424,37.96,78850.16,0.0,0.61971,0.00013,30.00965]
[1776875471431,37.96,78857.14,0.0,0.6206,0.00013,29.99082]
[1776875474452,37.96,78849.38,0.0,0.61962,0.00013,30.0115]
[1776875477473,37.96,78843.14,0.0,0.61883,0.00013,30.02799]
[1776875479487,37.96,78835.24,0.0,0.61782,0.00013,30.04885]
[1776875484522,37.96,78838.44,0.0,0.61823,0.00013,30.04034]
[1776875486535,37.96,78846.41,0.0,0.61925,0.00013,30.01918]
[1776875488550,37.95,78857.58,0.0,0.62068,0.00013,29.98915]
[1776875493585,37.95,78861.79,0.0,0.62123,0.00013,29.97437]
[1776875497613,37.95,78869.59,0.0,0.62223,0.00013,29.95289]
[1776875498620,37.95,78877.07,0.0,0.62318,0.00013,29.93228]
[1776875502648,37.94,78886.5,0.0,0.62439,0.00013,29.90599]
[1776875506676,37.94,78878.32,0.0,0.62335,0.00013,29.92863]
[1776875507683,37.94,78871.85,0.0,0.62253,0.00013,29.94642]
[1776875512719,37.94,78871.99,0.0,0.62256,0.00013,29.94581]
[1776875517759,37.94,78882.82,0.0,0.62394,0.00013,29.91564]
[1776875521781,37.93,78891.36,0.0,0.62503,0.00013,29.89166]
[1776875524802,37.93,78895.35,0.0,0.62554,0.00013,29.88039]
[1776875529838,37.93,78896.73,0.0,0.62572,0.00013,29.87643]
[1776875533865,37.93,78909.82,0.0,0.62738,0.00013,29.83915]
[1776875534871,37.93,78914.27,0.0,0.62794,0.00013,29.82639]
[1776875539907,37.93,78914.37,0.0,0.62795,0.00013,29.82617]
[1776875544942,37.93,78915.56,0.0,0.6281,0.00013,29.82282]
[1776875549977,37.94,78913.26,0.0,0.6278,0.00013,29.82952]
[1776875554006,37.94,78923.1,0.0,0.62905,0.00013,29.79806]
[1776875557027,37.94,78934.17,0.0,0.63045,0.00013,29.76573]
[1776875558034,37.94,78946.99,0.0,0.63207,0.00013,29.72777]
[1776875559041,37.94,78953.43,0.0,0.63288,0.00013,29.70855]
[1776875560050,37.93,78955.12,0.0,0.6331,0.00013,29.70326]
[1776875564077,37.93,78960.79,0.0,0.63383,0.00013,29.68588]
[1776875568108,37.92,78950.92,0.0,0.6326,0.00013,29.71517]
[1776875569115,37.92,78937.04,0.0,0.63085,0.00013,29.75638]
[1776875574149,37.92,78936.11,0.0,0.63073,0.00013,29.75911]
[1776875576165,37.92,78946.87,0.0,0.63209,0.00013,29.72727]
[1776875578178,37.92,78940.69,0.0,0.63131,0.00013,29.74562]
[1776875583213,37.92,78943.22,0.0,0.63163,0.00013,29.73816]
[1776875584219,37.93,78937.42,0.0,0.63089,0.00013,29.75537]
[1776875585228,37.93,78931.33,0.0,0.63012,0.00013,29.77332]
[1776875590262,37.93,78937.24,0.0,0.63087,0.00013,29.75599]
[1776875598318,37.92,78975.79,0.0,0.63574,0.00013,29.63942]
[1776875603357,37.91,78975.87,0.0,0.63577,0.00013,29.63879]
[1776875608388,37.91,78972.37,0.0,0.63534,0.00013,29.64908]
[1776875613423,37.9,78971.65,0.0,0.63528,0.00013,29.64771]
[1776875618460,37.9,78972.23,0.0,0.63537,0.00013,29.64552]
[1776875623494,37.89,78964.1,0.0,0.63436,0.00013,29.66986]
[1776875624502,37.89,78958.4,0.0,0.63365,0.00013,29.68702]
[1776875627524,37.89,78966.56,0.0,0.63468,0.00013,29.66202]
[1776875632560,37.88,78965.26,0.0,0.63454,0.00013,29.66556]
[1776875637594,37.88,78961.63,0.0,0.63409,0.00013,29.67614]
[1776875642630,37.87,78970.44,0.0,0.63522,0.00013,29.64896]
[1776875644644,37.87,78981.61,0.0,0.63663,0.00013,29.61455]
[1776875646679,37.87,78994.08,0.0,0.63819,0.00013,29.57576]
[1776875650708,37.87,78987.88,0.0,0.63742,0.00013,29.59498]
[1776875655744,37.87,78992.27,0.0,0.63798,0.00013,29.58113]
[1776875660780,37.87,78996.67,0.0,0.63853,0.00013,29.56724]
[1776875662793,37.87,79005.89,0.0,0.63969,0.00013,29.53821]
[1776875667827,37.87,79006.21,0.0,0.63973,0.00013,29.53722]
[1776875672862,37.87,79010.29,0.0,0.64025,0.00013,29.52119]
[1776875676892,37.87,79017.12,0.0,0.6411,0.00013,29.49953]
[1776875681926,37.87,79016.43,0.0,0.64101,0.00013,29.50188]
[1776875686961,37.87,79015.47,0.0,0.64088,0.00013,29.50511]
[1776875691998,37.87,78999.47,0.0,0.63887,0.00013,29.55591]
[1776875693004,37.87,78987.53,0.0,0.63738,0.00013,29.59319]
[1776875694012,37.87,78987.35,0.0,0.63735,0.00013,29.59372]
[1776875697032,37.87,78981.49,0.0,0.63662,0.00013,29.61177]
[1776875700054,37.87,78976.32,0.0,0.63598,0.00013,29.62755]
[1776875701061,37.87,78970.33,0.0,0.63523,0.00013,29.64587]
[1776875703075,37.87,78969.09,0.0,0.63507,0.00013,29.64952]
[1776875706096,37.87,78970.6,0.0,0.63527,0.00013,29.64472]
[1776875709123,37.86,78982.35,0.0,0.63676,0.00013,29.60842]
[1776875713151,37.86,78965.14,0.0,0.6346,0.00013,29.66104]
[1776875714158,37.86,78959.37,0.0,0.63387,0.00013,29.67846]
[1776875716175,37.86,78951.84,0.0,0.63293,0.00013,29.70097]
[1776875721206,37.85,78949.59,0.0,0.63267,0.00013,29.70721]
[1776875722216,37.85,78960.73,0.0,0.63407,0.00013,29.67354]
[1776875723223,37.85,78967.99,0.0,0.63499,0.00013,29.65131]
[1776875728256,37.85,78967.34,0.0,0.63492,0.00013,29.65295]
[1776875730269,37.84,78957.19,0.0,0.63365,0.00013,29.68359]
[1776875732285,37.84,78947.43,0.0,0.63244,0.00013,29.70961]
[1776875737319,37.83,78944.77,0.0,0.63212,0.00013,29.71699]
[1776875739332,37.83,78936.74,0.0,0.63111,0.00013,29.74084]
[1776875744368,37.83,78936.73,0.0,0.63111,0.00013,29.74075]
[1776875745375,37.83,78946.99,0.0,0.63242,0.00013,29.70997]
[1776875746381,37.83,78953.63,0.0,0.63326,0.00013,29.68994]
[1776875747389,37.83,78959.33,0.0,0.63398,0.00013,29.67264]
[1776875748396,37.83,78965.37,0.0,0.63475,0.00013,29.65421]
[1776875753431,37.82,78963.28,0.0,0.6345,0.00013,29.66022]
[1776875755444,37.82,78954.17,0.0,0.63335,0.00013,29.68766]
[1776875757460,37.82,78947.8,0.0,0.63256,0.00013,29.70661]
[1776875762494,37.81,78947.69,0.0,0.63256,0.00013,29.70644]
[1776875763501,37.81,78941.63,0.0,0.6318,0.00013,29.72455]
[1776875766523,37.81,78954.48,0.0,0.63343,0.00013,29.6858]
[1776875767530,37.81,78960.42,0.0,0.63418,0.00013,29.66774]
[1776875770555,37.81,78968.16,0.0,0.63516,0.00013,29.64397]
[1776875774583,37.8,78960.9,0.0,0.63425,0.00013,29.66589]
[1776875779617,37.8,78952.77,0.0,0.63324,0.00013,29.69015]
[1776875784653,37.79,78947.85,0.0,0.63263,0.00013,29.70459]
[1776875786667,37.79,78941.27,0.0,0.63181,0.00013,29.7241]
[1776875788680,37.79,78934.48,0.0,0.63095,0.00013,29.74418]
[1776875790710,37.79,78926.2,0.0,0.6299,0.00013,29.76858]
[1776875795730,37.79,78926.61,0.0,0.62997,0.00013,29.7642]
[1776875800766,37.79,78927.78,0.0,0.63012,0.00013,29.7606]
[1776875805801,37.79,78924.53,0.0,0.62971,0.00013,29.77008]
[1776875810838,37.79,78924.88,0.0,0.62976,0.00013,29.76897]
[1776875815873,37.78,78927.07,0.0,0.63004,0.00013,29.76248]
[1776875820909,37.78,78927.53,0.0,0.6301,0.00013,29.76107]
[1776875825943,37.78,78926.25,0.0,0.62994,0.00013,29.76478]
[1776875830981,37.78,78925.7,0.0,0.62987,0.00013,29.76634]
[1776875836017,37.78,78920.43,0.0,0.62921,0.00013,29.78169]
[1776875838031,37.78,78931.99,0.0,0.63067,0.00013,29.74771]
[1776875842061,37.78,78940.1,0.0,0.63171,0.00013,29.72353]
[1776875845082,37.78,78948.18,0.0,0.63274,0.00013,29.69908]
[1776875846089,37.78,78956.26,0.0,0.63376,0.00013,29.67462]
[1776875847100,37.77,78959.24,0.0,0.63414,0.00013,29.66551]
[1776875850117,37.77,78964.1,0.0,0.63476,0.00013,29.65056]
[1776875855152,37.77,78960.51,0.0,0.63433,0.00013,29.65814]
[1776875860193,37.77,78971.28,0.0,0.63569,0.00013,29.62498]
[1776875861197,37.77,78982.77,0.0,0.63714,0.00013,29.58942]
[1776875862205,37.77,78985.94,0.0,0.63754,0.00013,29.57954]
[1776875867240,37.77,78986.67,0.0,0.63763,0.00013,29.57728]
[1776875869254,37.77,78996.73,0.0,0.6389,0.00013,29.54574]
[1776875874289,37.77,78997.16,0.0,0.63895,0.00013,29.54448]
[1776875879324,37.77,78999.42,0.0,0.63923,0.00013,29.53745]
[1776875881337,37.77,79005.19,0.0,0.63995,0.00013,29.51922]
[1776875885368,37.77,79012.57,0.0,0.64087,0.00013,29.49585]
[1776875887380,37.77,79002.38,0.0,0.63959,0.00013,29.52836]
[1776875889343,37.77,78999.74,0.0,0.63926,0.00013,29.53674]
[1776875894431,37.77,78993.94,0.0,0.63853,0.00013,29.55504]
[1776875899464,37.77,78991.75,0.0,0.63825,0.00013,29.56187]
[1776875904504,37.77,78992.12,0.0,0.6383,0.00013,29.56066]
[1776875907521,37.77,78985.53,0.0,0.63748,0.00013,29.58121]
[1776875912557,37.77,78985.45,0.0,0.63748,0.00013,29.5782]
[1776875914571,37.77,78974.4,0.0,0.63609,0.00013,29.61239]
[1776875916585,37.77,78966.68,0.0,0.63512,0.00013,29.636]
[1776875917592,37.77,78960.57,0.0,0.63435,0.00013,29.65459]
[1776875920613,37.76,78952.79,0.0,0.63338,0.00013,29.67794]
[1776875925648,37.76,78941.18,0.0,0.63192,0.00013,29.71254]
[1776875930683,37.76,78939.7,0.0,0.63175,0.00013,29.71657]
[1776875935718,37.75,78935.68,0.0,0.63126,0.00013,29.72808]
[1776875939746,37.75,78929.65,0.0,0.63049,0.00013,29.7459]
[1776875944780,37.75,78931.29,0.0,0.6307,0.00013,29.74099]
[1776875947801,37.75,78937.3,0.0,0.63147,0.00013,29.72293]
[1776875948812,37.74,78947.89,0.0,0.63282,0.00013,29.69114]
[1776875949820,37.74,78956.98,0.0,0.63397,0.00013,29.6636]
[1776875950824,37.74,78962.94,0.0,0.63473,0.00013,29.64539]
[1776875955862,37.74,78966.88,0.0,0.63523,0.00013,29.63313]
[1776875960899,37.74,78957.55,0.0,0.63406,0.00013,29.66141]
[1776875963922,37.74,78945.19,0.0,0.6325,0.00013,29.69856]
[1776875968955,37.73,78948.71,0.0,0.63296,0.00013,29.68762]
[1776875973989,37.73,78949.49,0.0,0.63308,0.00013,29.68182]
[1776875978039,37.72,78943.6,0.0,0.63235,0.00013,29.69929]
[1776875980061,37.72,78932.99,0.0,0.631,0.00013,29.73099]
[1776875985096,37.72,78938.86,0.0,0.63175,0.00013,29.71329]
[1776875987108,37.72,78945.33,0.0,0.63258,0.00013,29.69374]
[1776875991140,37.72,78955.22,0.0,0.63384,0.00013,29.66356]
[1776875995164,37.71,78949.07,0.0,0.63307,0.00013,29.68191]
[1776876000200,37.71,78947.7,0.0,0.63291,0.00013,29.68567]
[1776876005233,37.7,78948.92,0.0,0.63308,0.00013,29.68162]
[1776876007248,37.7,78940.4,0.0,0.63201,0.00013,29.70718]
[1776876010269,37.7,78933.65,0.0,0.63115,0.00013,29.72735]
[1776876012283,37.7,78926.44,0.0,0.63023,0.00013,29.74872]
[1776876014302,37.7,78923.45,0.0,0.62985,0.00013,29.7575]
[1776876019335,37.7,78915.23,0.0,0.62881,0.00013,29.78149]
[1776876023364,37.7,78904.44,0.0,0.62744,0.00013,29.81277]
[1776876024371,37.7,78892.01,0.0,0.62585,0.00013,29.84843]
[1776876025377,37.7,78889.53,0.0,0.62554,0.00013,29.8555]
[1776876030412,37.7,78887.37,0.0,0.62526,0.00013,29.86169]
[1776876033434,37.7,78876.13,0.0,0.62383,0.00013,29.89026]
[1776876034441,37.7,78875.38,0.0,0.62373,0.00013,29.89235]
[1776876039478,37.7,78875.53,0.0,0.62376,0.00013,29.89186]
[1776876040482,37.7,78884.78,0.0,0.62494,0.00013,29.86586]
[1776876041489,37.7,78887.77,0.0,0.62532,0.00013,29.85741]
[1776876046524,37.7,78889.56,0.0,0.62555,0.00013,29.8524]
[1776876047531,37.7,78882.89,0.0,0.62469,0.00013,29.87128]
[1776876050561,37.7,78892.1,0.0,0.62587,0.00013,29.84521]
[1776876052572,37.7,78900.13,0.0,0.62689,0.00013,29.82229]
[1776876057608,37.71,78896.4,0.0,0.62641,0.00013,29.83314]
[1776876061635,37.71,78888.0,0.0,0.62533,0.00013,29.85715]
[1776876066669,37.71,78895.93,0.0,0.62634,0.00013,29.83464]
[1776876068685,37.71,78901.92,0.0,0.6271,0.00013,29.81752]
[1776876070610,37.71,78911.08,0.0,0.62827,0.00013,29.79109]
[1776876075732,37.71,78899.87,0.0,0.62683,0.00013,29.82372]
[1776876077747,37.71,78892.96,0.0,0.62595,0.00013,29.8435]
[1776876082782,37.71,78889.58,0.0,0.62552,0.00013,29.85314]
[1776876087817,37.72,78894.04,0.0,0.62608,0.00013,29.84051]
[1776876091846,37.72,78900.53,0.0,0.62692,0.00013,29.8189]
[1776876094868,37.72,78906.24,0.0,0.62764,0.00013,29.80256]
[1776876099901,37.72,78900.91,0.0,0.62696,0.00013,29.81803]
[1776876100909,37.72,78894.28,0.0,0.62611,0.00013,29.83702]
[1776876105943,37.72,78888.17,0.0,0.62533,0.00013,29.85441]
[1776876110977,37.72,78886.55,0.0,0.62513,0.00013,29.85899]
[1776876116015,37.72,78889.98,0.0,0.62556,0.00013,29.84929]
[1776876121050,37.72,78892.11,0.0,0.62583,0.00013,29.84325]
[1776876122055,37.72,78899.93,0.0,0.62683,0.00013,29.82093]
[1776876127091,37.72,78897.75,0.0,0.62655,0.00013,29.82728]
[1776876130112,37.72,78890.86,0.0,0.62567,0.00013,29.84695]
[1776876133132,37.72,78882.93,0.0,0.62466,0.00013,29.86936]
[1776876138168,37.72,78883.8,0.0,0.62477,0.00013,29.86686]
[1776876141189,37.72,78876.7,0.0,0.62386,0.00013,29.88676]
[1776876146230,37.72,78891.05,0.0,0.6257,0.00013,29.84624]
[1776876148238,37.72,78884.97,0.0,0.62492,0.00013,29.86348]
[1776876153275,37.72,78872.6,0.0,0.62335,0.00013,29.89505]
[1776876154281,37.72,78864.62,0.0,0.62233,0.00013,29.91715]
[1776876159315,37.72,78861.05,0.0,0.62188,0.00013,29.92681]
[1776876164386,37.72,78867.02,0.0,0.62265,0.00013,29.91022]
[1776876165365,37.71,78875.85,0.0,0.62378,0.00013,29.88563]
[1776876166370,37.71,78882.92,0.0,0.62469,0.00013,29.86578]
[1776876171401,37.72,78878.88,0.0,0.62417,0.00013,29.87716]
[1776876173415,37.71,78873.32,0.0,0.62346,0.00013,29.89268]
[1776876176453,37.71,78865.86,0.0,0.62251,0.00013,29.91337]
[1776876178467,37.71,78826.08,0.0,0.6174,0.00013,30.02086]
[1776876179465,37.71,78802.73,0.0,0.6144,0.00013,30.08164]
[1776876180492,37.71,78812.75,0.0,0.61569,0.00013,30.05575]
[1776876181487,37.71,78832.4,0.0,0.61822,0.00013,30.00407]
[1776876182512,37.71,78839.75,0.0,0.61916,0.00013,29.98441]
[1776876184505,37.71,78817.95,0.0,0.61636,0.00013,30.04228]
[1776876185512,37.72,78801.04,0.0,0.61418,0.00013,30.08609]
[1776876186521,37.72,78798.01,0.0,0.61378,0.00013,30.09387]
[1776876187527,37.72,78819.25,0.0,0.61652,0.00013,30.03897]
[1776876188534,37.72,78814.67,0.0,0.61593,0.00013,30.05099]
[1776876190547,37.72,78824.45,0.0,0.61718,0.00013,30.02547]
[1776876192562,37.72,78828.91,0.0,0.61775,0.00013,30.01375]
[1776876194580,37.72,78822.07,0.0,0.61687,0.00013,30.03193]
[1776876196591,37.72,78805.67,0.0,0.61475,0.00013,30.07469]
[1776876197607,37.72,78796.67,0.0,0.61359,0.00013,30.09776]
[1776876198604,37.72,78795.47,0.0,0.61343,0.00013,30.10083]
[1776876203639,37.73,78796.16,0.0,0.61352,0.00013,30.09916]
[1776876208675,37.73,78796.71,0.0,0.61359,0.00013,30.0978]
[1776876210688,37.73,78807.46,0.0,0.61497,0.00013,30.07026]
[1776876211697,37.73,78810.1,0.0,0.61532,0.00013,30.06038]
[1776876216731,37.73,78810.94,0.0,0.61542,0.00013,30.05837]
[1776876219752,37.73,78783.04,0.0,0.61182,0.00013,30.12951]
[1776876220759,37.73,78776.38,0.0,0.61096,0.00013,30.14609]
[1776876224787,37.73,78765.07,0.0,0.6095,0.00013,30.1739]
[1776876229823,37.73,78766.14,0.0,0.60965,0.00013,30.17116]
[1776876231848,37.73,78773.09,0.0,0.61055,0.00013,30.154]
[1776876232844,37.73,78783.64,0.0,0.61191,0.00013,30.12774]
[1776876233850,37.73,78780.92,0.0,0.61156,0.00013,30.13453]
[1776876235871,37.73,78772.68,0.0,0.6105,0.00013,30.15497]
[1776876237886,37.73,78763.13,0.0,0.60926,0.00013,30.17837]
[1776876241882,37.72,78753.87,0.0,0.60807,0.00013,30.2007]
[1776876244936,37.72,78763.37,0.0,0.6093,0.00013,30.17755]
[1776876245943,37.72,78773.62,0.0,0.61063,0.00013,30.15233]
[1776876246950,37.72,78778.58,0.0,0.61127,0.00013,30.14002]
[1776876247956,37.72,78769.48,0.0,0.6101,0.00013,30.16254]
[1776876248963,37.72,78766.44,0.0,0.6097,0.00013,30.16999]
[1776876253999,37.72,78755.98,0.0,0.60835,0.00013,30.19535]
[1776876259062,37.72,78756.08,0.0,0.60837,0.00013,30.19495]
[1776876260058,37.71,78770.43,0.0,0.61023,0.00013,30.15988]
[1776876261063,37.71,78788.56,0.0,0.61258,0.00013,30.11466]
[1776876262068,37.71,78787.07,0.0,0.61239,0.00013,30.11842]
[1776876267105,37.71,78782.5,0.0,0.61179,0.00013,30.12992]
[1776876269118,37.72,78772.22,0.0,0.61046,0.00013,30.15549]
[1776876270125,37.71,78770.02,0.0,0.61018,0.00013,30.1609]
[1776876273146,37.71,78762.27,0.0,0.60919,0.00013,30.17678]
[1776876275161,37.71,78773.43,0.0,0.61063,0.00013,30.14934]
[1776876276169,37.71,78778.3,0.0,0.61126,0.00013,30.13725]
[1776876281207,37.71,78782.56,0.0,0.61181,0.00013,30.12664]
[1776876282216,37.71,78789.33,0.0,0.61269,0.00013,30.10962]
[1776876283220,37.71,78797.69,0.0,0.61377,0.00013,30.08842]
[1776876284229,37.72,78800.86,0.0,0.61417,0.00013,30.08038]
[1776876286239,37.72,78807.08,0.0,0.61497,0.00013,30.06443]
[1776876291278,37.72,78809.43,0.0,0.61526,0.00013,30.05864]
[1776876296310,37.72,78807.0,0.0,0.61494,0.00013,30.06513]
[1776876299331,37.73,78799.15,0.0,0.61392,0.00013,30.08538]
[1776876303414,37.73,78791.88,0.0,0.61298,0.00013,30.10395]
[1776876304369,37.73,78785.25,0.0,0.61213,0.00013,30.12067]
[1776876305376,37.73,78773.35,0.0,0.61059,0.00013,30.1503]
[1776876308397,37.73,78767.22,0.0,0.6098,0.00013,30.16534]
[1776876311422,37.73,78759.63,0.0,0.60882,0.00013,30.18382]
[1776876312429,37.73,78751.38,0.0,0.60775,0.00013,30.20377]
[1776876314443,37.73,78743.33,0.0,0.6067,0.00013,30.22302]
[1776876315457,37.73,78732.87,0.0,0.60534,0.00013,30.24774]
[1776876320485,37.73,78736.82,0.0,0.60585,0.00013,30.23865]
[1776876325520,37.73,78745.59,0.0,0.60698,0.00013,30.21802]
[1776876327533,37.73,78754.87,0.0,0.60818,0.00013,30.19575]
[1776876332568,37.73,78751.71,0.0,0.60778,0.00013,30.2003]
[1776876336597,37.73,78745.6,0.0,0.60699,0.00013,30.21496]
[1776876341635,37.73,78742.8,0.0,0.60662,0.00013,30.22163]
[1776876344654,37.74,78731.06,0.0,0.6051,0.00013,30.24934]
[1776876346669,37.74,78730.0,0.0,0.60495,0.00013,30.25191]
[1776876347677,37.74,78736.86,0.0,0.60584,0.00013,30.23587]
[1776876349702,37.74,78738.06,0.0,0.606,0.00013,30.23313]
[1776876354726,37.74,78729.81,0.0,0.60491,0.00013,30.25268]
[1776876359762,37.75,78731.7,0.0,0.60515,0.00013,30.24847]
[1776876360769,37.75,78724.45,0.0,0.60421,0.00013,30.26537]
[1776876365804,37.75,78727.43,0.0,0.60458,0.00013,30.25868]
[1776876370841,37.76,78728.75,0.0,0.60474,0.00013,30.25583]
[1776876375874,37.76,78732.13,0.0,0.60517,0.00013,30.24814]
[1776876380909,37.77,78731.56,0.0,0.60509,0.00013,30.24966]
[1776876385944,37.77,78732.12,0.0,0.60515,0.00013,30.24855]
[1776876387958,37.77,78740.26,0.0,0.60621,0.00013,30.22952]
[1776876388969,37.77,78751.2,0.0,0.60762,0.00013,30.20351]
[1776876389973,37.77,78754.51,0.0,0.60805,0.00013,30.19557]
[1776876395010,37.77,78754.54,0.0,0.60806,0.00013,30.19251]
[1776876400045,37.78,78758.75,0.0,0.6086,0.00013,30.18244]
[1776876405081,37.78,78762.51,0.0,0.60908,0.00013,30.17342]
[1776876407093,37.78,78755.23,0.0,0.60814,0.00013,30.19109]
[1776876409108,37.78,78749.55,0.0,0.6074,0.00013,30.20473]
[1776876413135,37.78,78756.09,0.0,0.60825,0.00013,30.18905]
[1776876415153,37.78,78762.03,0.0,0.60901,0.00013,30.17471]
[1776876420188,37.78,78763.05,0.0,0.60914,0.00013,30.17235]
[1776876425223,37.78,78761.82,0.0,0.60898,0.00013,30.17546]
[1776876430260,37.79,78764.0,0.0,0.60925,0.00013,30.17025]
[1776876431267,37.79,78773.34,0.0,0.61046,0.00013,30.14739]
[1776876432278,37.79,78779.15,0.0,0.61121,0.00013,30.13306]
[1776876434288,37.79,78786.43,0.0,0.61215,0.00013,30.11492]
[1776876438317,37.79,78786.23,0.0,0.61212,0.00013,30.11536]
[1776876440330,37.79,78795.15,0.0,0.61327,0.00013,30.09286]
[1776876445372,37.79,78789.2,0.0,0.61251,0.00013,30.10787]
[1776876447385,37.79,78781.37,0.0,0.61149,0.00013,30.12755]
[1776876449399,37.79,78775.14,0.0,0.61069,0.00013,30.14303]
[1776876452425,37.79,78789.51,0.0,0.61255,0.00013,30.10413]
[1776876453429,37.79,78790.38,0.0,0.61266,0.00013,30.10192]
[1776876458463,37.79,78791.15,0.0,0.61276,0.00013,30.09995]
[1776876463498,37.79,78790.44,0.0,0.61267,0.00013,30.10171]
[1776876468532,37.79,78792.05,0.0,0.61288,0.00013,30.09763]
[1776876474575,37.79,78794.31,0.0,0.61318,0.00013,30.09189]
[1776876480616,37.79,78794.39,0.0,0.61319,0.00013,30.09168]
[1776876485651,37.79,78803.52,0.0,0.61436,0.00013,30.06844]
[1776876490687,37.79,78803.1,0.0,0.6143,0.00013,30.06959]
[1776876495722,37.79,78808.19,0.0,0.61495,0.00013,30.05662]
[1776876499750,37.79,78802.09,0.0,0.61417,0.00013,30.07235]
[1776876501772,37.79,78791.24,0.0,0.61277,0.00013,30.0999]
[1776876502770,37.79,78780.01,0.0,0.61132,0.00013,30.12802]
[1776876503778,37.79,78766.73,0.0,0.60961,0.00013,30.16074]
[1776876505791,37.79,78756.85,0.0,0.60833,0.00013,30.18475]
[1776876510827,37.79,78751.78,0.0,0.60767,0.00013,30.19689]
[1776876515862,37.79,78745.6,0.0,0.60688,0.00013,30.20854]
[1776876520897,37.79,78741.28,0.0,0.60631,0.00013,30.21898]
[1776876525931,37.8,78741.04,0.0,0.60627,0.00013,30.21988]
[1776876527946,37.8,78750.73,0.0,0.60752,0.00013,30.19691]
[1776876532986,37.8,78748.71,0.0,0.60725,0.00013,30.20187]
[1776876534994,37.8,78755.4,0.0,0.60811,0.00013,30.18589]
[1776876537008,37.81,78761.65,0.0,0.60892,0.00013,30.17082]
[1776876539023,37.81,78754.74,0.0,0.60803,0.00013,30.18754]
[1776876541043,37.81,78752.97,0.0,0.6078,0.00013,30.19181]
[1776876546079,37.81,78751.23,0.0,0.60757,0.00013,30.19603]
[1776876549100,37.81,78743.58,0.0,0.60657,0.00013,30.21443]
[1776876554135,37.82,78738.75,0.0,0.60593,0.00013,30.22614]
[1776876559170,37.82,78737.68,0.0,0.60578,0.00013,30.22895]
[1776876561193,37.83,78746.4,0.0,0.6069,0.00013,30.20849]
[1776876566226,37.83,78766.82,0.0,0.60954,0.00013,30.15936]
[1776876567232,37.83,78764.86,0.0,0.60929,0.00013,30.1641]
[1776876570253,37.82,78773.13,0.0,0.61036,0.00013,30.14375]
[1776876571260,37.82,78785.43,0.0,0.61196,0.00013,30.11015]
[1776876572267,37.82,78787.72,0.0,0.61225,0.00013,30.1044]
[1776876575290,37.82,78809.02,0.0,0.61499,0.00013,30.05027]
[1776876576296,37.82,78819.44,0.0,0.61633,0.00013,30.02331]
[1776876577304,37.82,78821.15,0.0,0.61655,0.00013,30.01888]
[1776876582340,37.83,78822.75,0.0,0.61675,0.00013,30.01492]
[1776876587375,37.83,78823.49,0.0,0.61683,0.00013,30.0132]
[1776876591403,37.83,78833.08,0.0,0.61805,0.00013,29.98815]
[1776876595431,37.84,78831.86,0.0,0.61789,0.00013,29.99161]
[1776876600466,37.84,78832.85,0.0,0.618,0.00013,29.98928]
[1776876602480,37.84,78826.98,0.0,0.61725,0.00013,30.00486]
[1776876603487,37.84,78818.56,0.0,0.61616,0.00013,30.02691]
[1776876604495,37.84,78820.69,0.0,0.61644,0.00013,30.0214]
[1776876608522,37.85,78806.82,0.0,0.61465,0.00013,30.0574]
[1776876609529,37.85,78804.21,0.0,0.61431,0.00013,30.06409]
[1776876614563,37.85,78806.42,0.0,0.61459,0.00013,30.05848]
[1776876619603,37.85,78813.08,0.0,0.61545,0.00013,30.04141]
[1776876621617,37.85,78814.48,0.0,0.61562,0.00013,30.03784]
[1776876626652,37.85,78817.6,0.0,0.61602,0.00013,30.02993]
[1776876629674,37.85,78824.04,0.0,0.61684,0.00013,30.01325]
[1776876634707,37.86,78822.26,0.0,0.61661,0.00013,30.01498]
[1776876638736,37.86,78814.4,0.0,0.6156,0.00013,30.0355]
[1776876642765,37.86,78806.32,0.0,0.61456,0.00013,30.05635]
[1776876647802,37.86,78796.89,0.0,0.61335,0.00013,30.08035]
[1776876652848,37.86,78795.07,0.0,0.61311,0.00013,30.08492]
[1776876653854,37.86,78807.72,0.0,0.61474,0.00013,30.05275]
[1776876658890,37.86,78807.41,0.0,0.6147,0.00013,30.05361]
[1776876661911,37.86,78814.42,0.0,0.6156,0.00013,30.03563]
[1776876666946,37.86,78811.62,0.0,0.61523,0.00013,30.04296]
[1776876668962,37.86,78820.74,0.0,0.6164,0.00013,30.0194]
[1776876673995,37.87,78828.63,0.0,0.6174,0.00013,29.99895]
[1776876678022,37.87,78821.91,0.0,0.61653,0.00013,30.01674]
[1776876681045,37.87,78828.25,0.0,0.61734,0.00013,30.00026]
[1776876682052,37.87,78838.85,0.0,0.6187,0.00013,29.97229]
[1776876683059,37.87,78840.15,0.0,0.61886,0.00013,29.96889]
[1776876688093,37.88,78830.1,0.0,0.61756,0.00013,29.99582]
[1776876689100,37.88,78823.97,0.0,0.61677,0.00013,30.01194]
[1776876692120,37.88,78825.86,0.0,0.61702,0.00013,30.00402]
[1776876695142,37.88,78815.2,0.0,0.61565,0.00013,30.03185]
[1776876696148,37.88,78807.12,0.0,0.61461,0.00013,30.05266]
[1776876698163,37.88,78806.6,0.0,0.61454,0.00013,30.054]
[1776876702191,37.89,78799.05,0.0,0.61357,0.00013,30.07326]
[1776876703205,37.89,78801.39,0.0,0.61387,0.00013,30.06732]
[1776876708233,37.89,78800.94,0.0,0.61381,0.00013,30.06847]
[1776876713269,37.89,78802.71,0.0,0.61404,0.00013,30.06398]
[1776876718303,37.89,78799.92,0.0,0.61368,0.00013,30.07107]
[1776876722333,37.89,78809.57,0.0,0.61492,0.00013,30.04644]
[1776876724349,37.89,78817.45,0.0,0.61593,0.00013,30.02613]
[1776876726360,37.89,78809.29,0.0,0.61488,0.00013,30.04724]
[1776876731395,37.89,78812.89,0.0,0.61534,0.00013,30.03806]
[1776876734417,37.89,78802.98,0.0,0.61407,0.00013,30.06349]
[1776876739458,37.89,78799.07,0.0,0.61356,0.00013,30.07343]
[1776876741466,37.89,78781.99,0.0,0.61137,0.00013,30.11623]
[1776876742473,37.89,78780.36,0.0,0.61116,0.00013,30.12024]
[1776876747508,37.89,78778.86,0.0,0.61096,0.00013,30.124]
[1776876752558,37.89,78772.01,0.0,0.61009,0.00013,30.13778]
[1776876756585,37.89,78765.74,0.0,0.60928,0.00013,30.15307]
[1776876757593,37.89,78743.96,0.0,0.60647,0.00013,30.20523]
[1776876758601,37.89,78731.02,0.0,0.60479,0.00013,30.23547]
[1776876759606,37.89,78734.44,0.0,0.60523,0.00013,30.22751]
[1776876760614,37.89,78743.52,0.0,0.60641,0.00013,30.20622]
[1776876761621,37.89,78742.38,0.0,0.60626,0.00013,30.2089]
[1776876763635,37.89,78735.62,0.0,0.60539,0.00013,30.22473]
[1776876765652,37.89,78733.03,0.0,0.60506,0.00013,30.23073]
[1776876770686,37.89,78733.24,0.0,0.60509,0.00013,30.23015]
[1776876771693,37.89,78740.06,0.0,0.60597,0.00013,30.21421]
[1776876772698,37.89,78746.09,0.0,0.60675,0.00013,30.19999]
[1776876777733,37.89,78741.3,0.0,0.60613,0.00013,30.21126]
[1776876782769,37.88,78735.15,0.0,0.60534,0.00013,30.22559]
[1776876787805,37.88,78740.55,0.0,0.60604,0.00013,30.21284]
[1776876792840,37.88,78737.78,0.0,0.60569,0.00013,30.21925]
[1776876797875,37.88,78735.25,0.0,0.60537,0.00013,30.22504]
[1776876802910,37.88,78735.88,0.0,0.60545,0.00013,30.22345]
[1776876807945,37.87,78743.9,0.0,0.6065,0.00013,30.2045]
[1776876812981,37.87,78744.27,0.0,0.60656,0.00013,30.20049]
[1776876814995,37.87,78752.0,0.0,0.60756,0.00013,30.18211]
[1776876816001,37.87,78761.08,0.0,0.60873,0.00013,30.1603]
[1776876817007,37.87,78760.75,0.0,0.60869,0.00013,30.16111]
[1776876821036,37.87,78753.71,0.0,0.60778,0.00013,30.178]
[1776876826070,37.87,78752.83,0.0,0.60767,0.00013,30.18012]
[1776876830099,37.87,78738.66,0.0,0.60583,0.00013,30.21365]
[1776876835133,37.87,78742.81,0.0,0.60637,0.00013,30.20381]
[1776876838154,37.87,78750.86,0.0,0.60742,0.00013,30.1847]
[1776876841176,37.87,78758.83,0.0,0.60845,0.00013,30.16559]
[1776876844197,37.87,78764.44,0.0,0.60917,0.00013,30.15206]
[1776876847218,37.87,78756.83,0.0,0.60819,0.00013,30.17048]
[1776876852253,37.87,78751.55,0.0,0.6075,0.00013,30.18312]
[1776876857287,37.87,78746.45,0.0,0.60685,0.00013,30.19522]
[1776876862322,37.87,78745.24,0.0,0.60669,0.00013,30.19803]
[1776876867359,37.87,78747.49,0.0,0.60698,0.00013,30.19265]
[1776876872394,37.87,78741.71,0.0,0.60625,0.00013,30.20317]
[1776876876420,37.87,78734.87,0.0,0.60536,0.00013,30.21919]
[1776876878434,37.87,78731.07,0.0,0.60487,0.00013,30.2281]
[1776876881455,37.87,78710.99,0.0,0.60226,0.00013,30.27414]
[1776876882463,37.87,78704.68,0.0,0.60144,0.00013,30.28832]
[1776876887498,37.87,78707.07,0.0,0.60175,0.00013,30.28297]
[1776876892534,37.87,78706.36,0.0,0.60166,0.00013,30.28458]
[1776876897568,37.87,78700.78,0.0,0.60093,0.00013,30.29702]
[1776876902604,37.87,78700.2,0.0,0.60086,0.00013,30.29828]
[1776876904505,37.87,78700.02,0.0,0.60084,0.00013,30.29868]
[1776876904601,37.87,78700.02,0.0,0.60084,0.00013,30.29868]
[1776876904617,37.87,78699.64,0.0,0.60079,0.00013,30.29951]
[1776876904694,37.87,78699.64,0.0,0.60079,0.00013,30.29951]
[1776876904707,37.87,78699.64,0.0,0.60079,0.00013,30.29951]
[1776876904788,37.87,78699.64,0.0,0.60079,0.00013,30.29951]
[1776876905256,37.87,78699.64,0.0,0.60079,0.00013,30.29951]
[1776876905363,37.87,78695.03,0.0,0.60019,0.00013,30.30971]
[1776876906076,37.87,78695.03,0.0,0.60019,0.00013,30.30971]
[1776876906657,37.87,78674.38,0.0,0.5975,0.00013,30.35453]
[1776876907440,37.87,78674.38,0.0,0.5975,0.00013,30.35453]
[1776876907679,37.87,78661.05,0.0,0.59577,0.00013,30.38268]
[1776876907752,37.87,78661.05,0.0,0.59577,0.00013,30.38268]
[1776876907826,37.87,78661.05,0.0,0.59577,0.00013,30.38268]
[1776876907960,37.87,78661.05,0.0,0.59577,0.00013,30.38268]
[1776876908053,37.87,78661.05,0.0,0.59577,0.00013,30.38268]
[1776876908203,37.87,78661.05,0.0,0.59577,0.00013,30.38268]
[1776876908305,37.87,78661.05,0.0,0.59577,0.00013,30.38268]
[1776876908333,37.87,78661.05,0.0,0.59577,0.00013,30.38268]
[1776876908378,37.87,78661.05,0.0,0.59577,0.00013,30.38268]
[1776876908414,37.87,78661.05,0.0,0.59577,0.00013,30.38268]
[1776876908419,37.87,78661.05,0.0,0.59577,0.00013,30.38268]
[1776876908471,37.87,78661.05,0.0,0.59577,0.00013,30.38268]
[1776876908520,37.87,78661.05,0.0,0.59577,0.00013,30.38268]
[1776876908597,37.87,78661.05,0.0,0.59577,0.00013,30.38268]
[1776876908565,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876908703,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876908712,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876908720,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876908725,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876908778,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876908787,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876908819,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876908852,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876908854,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876908881,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876908900,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876908914,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909006,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909029,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909031,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909037,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909043,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909049,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909058,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909063,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909096,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909118,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909125,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909143,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909153,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909167,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909176,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909190,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909207,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909236,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909293,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909389,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909394,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909409,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909416,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909428,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909433,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909442,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909453,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909462,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909467,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909477,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909482,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909487,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909492,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909497,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909502,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909512,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909522,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909533,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909537,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909542,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909553,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909558,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909567,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909572,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909587,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909592,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909597,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909602,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909608,37.87,78662.49,0.0,0.59595,0.00013,30.37967]
[1776876909593,37.87,78666.45,0.0,0.59647,0.00013,30.37133]
[1776876909655,37.87,78666.45,0.0,0.59647,0.00013,30.37133]
[1776876909662,37.87,78666.45,0.0,0.59647,0.00013,30.37133]
[1776876909668,37.87,78666.45,0.0,0.59647,0.00013,30.37133]
[1776876909672,37.87,78666.45,0.0,0.59647,0.00013,30.37133]
[1776876909687,37.87,78666.45,0.0,0.59647,0.00013,30.37133]
[1776876909692,37.87,78666.45,0.0,0.59647,0.00013,30.37133]
[1776876909700,37.87,78666.45,0.0,0.59647,0.00013,30.37133]
[1776876909707,37.87,78666.45,0.0,0.59647,0.00013,30.37133]
[1776876909712,37.87,78666.45,0.0,0.59647,0.00013,30.37133]
[1776876909717,37.87,78666.45,0.0,0.59647,0.00013,30.37133]
[1776876909817,37.87,78667.87,0.0,0.59665,0.00013,30.36833]
[1776876913473,37.87,78667.49,0.0,0.59661,0.00013,30.36911]
[1776876913539,37.87,78667.49,0.0,0.59661,0.00013,30.36911]
[1776876913574,37.87,78667.49,0.0,0.59661,0.00013,30.36911]
[1776876913618,37.87,78667.49,0.0,0.59661,0.00013,30.36911]
[1776876913549,37.87,78669.28,0.0,0.59684,0.00013,30.3653]
[1776876913691,37.87,78669.28,0.0,0.59684,0.00013,30.3653]
[1776876913728,37.87,78669.28,0.0,0.59684,0.00013,30.3653]
[1776876914158,37.87,78669.28,0.0,0.59684,0.00013,30.3653]
[1776876914271,37.87,78669.28,0.0,0.59684,0.00013,30.3653]
[1776876914335,37.87,78669.28,0.0,0.59684,0.00013,30.3653]
[1776876914740,37.87,78669.81,0.0,0.59691,0.00013,30.36416]
[1776876915571,37.87,78669.81,0.0,0.59691,0.00013,30.36416]
[1776876914850,37.87,78653.65,0.0,0.5948,0.00013,30.39803]
[1776876916080,37.87,78653.65,0.0,0.5948,0.00013,30.39803]
[1776876916095,37.87,78653.65,0.0,0.5948,0.00013,30.39803]
[1776876916194,37.87,78653.65,0.0,0.5948,0.00013,30.39803]
[1776876916245,37.87,78653.65,0.0,0.5948,0.00013,30.39803]
[1776876916307,37.87,78653.65,0.0,0.5948,0.00013,30.39803]
[1776876916355,37.87,78653.65,0.0,0.5948,0.00013,30.39803]
[1776876916399,37.87,78653.65,0.0,0.5948,0.00013,30.39803]
[1776876916434,37.87,78653.65,0.0,0.5948,0.00013,30.39803]
[1776876916468,37.87,78653.65,0.0,0.5948,0.00013,30.39803]
[1776876916526,37.87,78653.65,0.0,0.5948,0.00013,30.39803]
[1776876916539,37.87,78653.65,0.0,0.5948,0.00013,30.39803]
[1776876916576,37.87,78653.65,0.0,0.5948,0.00013,30.39803]
[1776876916563,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916646,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916661,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916681,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916697,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916709,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916717,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916724,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916737,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916743,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916753,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916757,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916762,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916767,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916772,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916777,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916782,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916787,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916796,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916802,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916807,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916812,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916817,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916822,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916832,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916839,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916847,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916852,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916859,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916867,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916877,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916882,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916890,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916897,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916902,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916907,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916913,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916922,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916937,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916942,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916953,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916957,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876916972,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876917181,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876917192,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876917194,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876917258,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876917273,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876917285,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876917297,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876917372,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876917400,37.87,78634.19,0.0,0.59226,0.00013,30.43768]
[1776876917441,37.87,78645.86,0.0,0.59378,0.00013,30.41408]
[1776876918447,37.87,78645.86,0.0,0.59378,0.00013,30.41408]
[1776876918522,37.87,78645.86,0.0,0.59378,0.00013,30.41408]
[1776876918593,37.87,78647.59,0.0,0.59401,0.00013,30.41057]
[1776876921751,37.87,78641.0,0.0,0.59314,0.00013,30.42413]
[1776876924947,37.87,78643.89,0.0,0.59351,0.00013,30.41834]
[1776876925026,37.87,78643.89,0.0,0.59351,0.00013,30.41834]
[1776876925066,37.87,78648.47,0.0,0.59411,0.00013,30.40902]
[1776876927346,37.87,78648.47,0.0,0.59411,0.00013,30.40903]
[1776876927423,37.87,78648.47,0.0,0.59411,0.00013,30.40903]
[1776876927524,37.88,78652.64,0.0,0.59465,0.00013,30.40048]
[1776876928804,37.88,78664.0,0.0,0.59613,0.00013,30.3768]
[1776876930098,37.88,78664.0,0.0,0.59613,0.00013,30.3768]
[1776876930107,37.87,78673.63,0.0,0.59739,0.00013,30.35638]
[1776876931817,37.87,78673.75,0.0,0.59741,0.00013,30.3561]
[1776876931918,37.87,78666.89,0.0,0.59652,0.00013,30.36759]
[1776876933568,37.87,78666.89,0.0,0.59652,0.00013,30.36759]
[1776876933659,37.87,78666.89,0.0,0.59652,0.00013,30.36758]
[1776876938538,37.87,78667.14,0.0,0.59656,0.00013,30.36698]
[1776876939915,37.87,78664.06,0.0,0.59616,0.00013,30.37344]
[1776876946460,37.87,78663.83,0.0,0.59613,0.00013,30.37387]
[1776876946575,37.87,78663.83,0.0,0.59613,0.00013,30.37387]
[1776876949873,37.87,78661.48,0.0,0.59583,0.00013,30.37876]
[1776876953512,37.87,78656.1,0.0,0.59513,0.00013,30.38992]
[1776876954026,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954141,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954211,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954218,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954223,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954228,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954255,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954258,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954265,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954269,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954300,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954323,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954328,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954334,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954365,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954374,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954498,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954500,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954562,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954571,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954573,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954633,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954657,37.87,78655.66,0.0,0.59507,0.00013,30.39077]
[1776876954662,37.86,78669.95,0.0,0.59694,0.00013,30.36075]
[1776876954732,37.86,78669.95,0.0,0.59694,0.00013,30.36075]
[1776876954743,37.86,78669.95,0.0,0.59694,0.00013,30.36075]
[1776876954809,37.86,78669.95,0.0,0.59694,0.00013,30.36075]
[1776876954812,37.86,78669.95,0.0,0.59694,0.00013,30.36075]
[1776876954862,37.86,78669.95,0.0,0.59694,0.00013,30.36075]
[1776876954872,37.86,78669.95,0.0,0.59694,0.00013,30.36075]
[1776876954887,37.86,78669.95,0.0,0.59694,0.00013,30.36075]
[1776876954892,37.86,78669.95,0.0,0.59694,0.00013,30.36075]
[1776876954902,37.86,78669.95,0.0,0.59694,0.00013,30.36075]
[1776876954987,37.86,78669.62,0.0,0.5969,0.00013,30.36145]
[1776876956542,37.86,78669.62,0.0,0.5969,0.00013,30.36145]
[1776876956643,37.86,78677.21,0.0,0.59789,0.00013,30.3452]
[1776876959015,37.86,78672.18,0.0,0.59723,0.00013,30.35591]
[1776876962832,37.86,78674.73,0.0,0.59757,0.00013,30.3504]
[1776876962928,37.86,78674.73,0.0,0.59757,0.00013,30.3504]
[1776876963212,37.86,78674.73,0.0,0.59757,0.00013,30.3504]
[1776876963356,37.86,78674.73,0.0,0.59757,0.00013,30.3504]
[1776876963368,37.86,78674.73,0.0,0.59757,0.00013,30.3504]
[1776876963417,37.86,78674.73,0.0,0.59757,0.00013,30.3504]
[1776876963518,37.86,78680.29,0.0,0.5983,0.00013,30.33841]
[1776876963911,37.86,78680.29,0.0,0.5983,0.00013,30.33841]
[1776876963963,37.86,78680.29,0.0,0.5983,0.00013,30.33841]
[1776876964052,37.86,78680.29,0.0,0.5983,0.00013,30.33841]
[1776876965060,37.86,78688.43,0.0,0.59936,0.00013,30.32073]
[1776876966066,37.86,78689.3,0.0,0.59947,0.00013,30.31883]
[1776876968079,37.86,78695.91,0.0,0.60033,0.00013,30.3043]
[1776876973115,37.86,78698.07,0.0,0.60061,0.00013,30.29956]
[1776876978150,37.86,78699.34,0.0,0.60077,0.00013,30.29677]
[1776876982191,37.86,78708.51,0.0,0.60196,0.00013,30.27631]
[1776876984206,37.86,78718.53,0.0,0.60326,0.00013,30.25364]
[1776876985212,37.86,78725.64,0.0,0.60418,0.00013,30.23737]
[1776876987227,37.86,78732.92,0.0,0.60512,0.00013,30.22058]
[1776876989241,37.87,78737.03,0.0,0.60565,0.00013,30.21106]
[1776876994276,37.87,78736.04,0.0,0.60552,0.00013,30.21053]
[1776876999318,37.87,78748.87,0.0,0.60718,0.00013,30.18035]
[1776877001325,37.87,78756.66,0.0,0.60819,0.00013,30.16166]
[1776877006360,37.86,78758.24,0.0,0.60841,0.00013,30.15757]
[1776877010390,37.86,78745.51,0.0,0.60677,0.00013,30.18783]
[1776877011412,37.86,78738.81,0.0,0.6059,0.00013,30.20367]
[1776877013412,37.87,78734.69,0.0,0.60536,0.00013,30.21343]
[1776877018447,37.87,78735.31,0.0,0.60544,0.00013,30.21205]
[1776877023480,37.87,78739.78,0.0,0.60601,0.00013,30.20167]
[1776877028517,37.87,78736.39,0.0,0.60556,0.00013,30.20977]
[1776877033551,37.88,78735.63,0.0,0.60546,0.00013,30.21174]
[1776877037579,37.88,78747.35,0.0,0.60697,0.00013,30.18428]
[1776877039592,37.88,78753.87,0.0,0.60781,0.00013,30.16873]
[1776877044627,37.88,78754.53,0.0,0.6079,0.00013,30.1671]
[1776877049663,37.88,78754.23,0.0,0.60786,0.00013,30.16777]
[1776877054697,37.87,78754.69,0.0,0.60793,0.00013,30.16355]
[1776877056728,37.88,78747.46,0.0,0.607,0.00013,30.18083]
[1776877057719,37.88,78740.94,0.0,0.60615,0.00013,30.19628]
[1776877061748,37.88,78734.74,0.0,0.60534,0.00013,30.21093]
[1776877066784,37.88,78733.68,0.0,0.6052,0.00013,30.21358]
[1776877072840,37.89,78726.96,0.0,0.60432,0.00013,30.22933]
[1776877077861,37.89,78724.3,0.0,0.60396,0.00013,30.2356]
[1776877082898,37.89,78721.5,0.0,0.60359,0.00013,30.24218]
[1776877083902,37.89,78715.07,0.0,0.60276,0.00013,30.25685]
[1776877085918,37.89,78705.59,0.0,0.60153,0.00013,30.27822]
[1776877090952,37.9,78702.21,0.0,0.60109,0.00013,30.28582]
[1776877091959,37.9,78691.47,0.0,0.59969,0.00013,30.30952]
[1776877096992,37.89,78692.47,0.0,0.59982,0.00013,30.30729]
[1776877102041,37.89,78688.68,0.0,0.59933,0.00013,30.31554]
[1776877107074,37.89,78691.2,0.0,0.59966,0.00013,30.31]
[1776877109089,37.89,78697.7,0.0,0.60051,0.00013,30.29569]
[1776877111102,37.89,78705.38,0.0,0.60151,0.00013,30.27557]
[1776877112109,37.89,78697.54,0.0,0.60049,0.00013,30.29299]
[1776877116137,37.89,78688.66,0.0,0.59934,0.00013,30.31246]
[1776877121173,37.89,78687.65,0.0,0.59921,0.00013,30.31459]
[1776877126207,37.89,78688.69,0.0,0.59935,0.00013,30.31226]
[1776877131242,37.89,78687.52,0.0,0.5992,0.00013,30.31473]
[1776877135269,37.89,78694.01,0.0,0.60005,0.00013,30.30047]
[1776877140305,37.89,78693.96,0.0,0.60004,0.00013,30.30055]
[1776877144333,37.88,78701.67,0.0,0.60105,0.00013,30.28347]
[1776877145343,37.88,78711.81,0.0,0.60236,0.00013,30.26075]
[1776877146347,37.89,78721.81,0.0,0.60366,0.00013,30.23803]
[1776877147355,37.89,78722.1,0.0,0.6037,0.00013,30.2374]
[1776877150374,37.89,78730.8,0.0,0.60482,0.00013,30.21746]
[1776877155410,37.89,78733.08,0.0,0.6051,0.00013,30.21239]
[1776877160446,37.9,78731.77,0.0,0.60492,0.00013,30.21563]
[1776877165479,37.9,78731.75,0.0,0.60491,0.00013,30.21584]
[1776877170515,37.9,78730.2,0.0,0.60471,0.00013,30.21958]
[1776877175550,37.91,78729.68,0.0,0.60464,0.00013,30.21786]
[1776877179588,37.91,78721.73,0.0,0.6036,0.00013,30.23632]
[1776877186627,37.91,78719.46,0.0,0.6033,0.00013,30.24172]
[1776877191664,37.92,78717.98,0.0,0.6031,0.00013,30.24525]
[1776877196699,37.92,78717.7,0.0,0.60305,0.00013,30.24606]
[1776877201733,37.93,78719.07,0.0,0.60322,0.00013,30.24313]
[1776877206767,37.93,78717.95,0.0,0.60307,0.00013,30.24587]
[1776877211810,37.93,78720.47,0.0,0.60339,0.00013,30.24026]
[1776877212814,37.93,78734.8,0.0,0.60524,0.00013,30.20726]
[1776877213817,37.93,78744.21,0.0,0.60646,0.00013,30.18521]
[1776877218852,37.93,78745.36,0.0,0.60661,0.00013,30.18248]
[1776877222884,37.93,78764.5,0.0,0.60908,0.00013,30.13673]
[1776877223892,37.93,78772.59,0.0,0.61012,0.00013,30.11702]
[1776877228927,37.93,78777.01,0.0,0.6107,0.00013,30.10608]
[1776877234969,37.93,78751.76,0.0,0.60745,0.00013,30.16402]
[1776877235987,37.93,78723.99,0.0,0.60386,0.00013,30.22889]
[1776877241010,37.93,78732.07,0.0,0.60491,0.00013,30.2103]
[1776877246047,37.93,78741.43,0.0,0.60612,0.00013,30.18841]
[1776877249069,37.92,78756.47,0.0,0.60807,0.00013,30.15256]
[1776877252088,37.92,78764.28,0.0,0.60909,0.00013,30.13362]
[1776877257124,37.92,78762.09,0.0,0.60881,0.00013,30.13872]
[1776877262205,37.91,78759.44,0.0,0.60848,0.00013,30.1449]
[1776877263167,37.91,78766.45,0.0,0.60938,0.00013,30.12795]
[1776877264174,37.91,78786.19,0.0,0.61193,0.00013,30.07934]
[1776877265181,37.91,78793.87,0.0,0.61292,0.00013,30.06011]
[1776877269209,37.91,78803.14,0.0,0.61411,0.00013,30.03669]
[1776877273237,37.91,78792.57,0.0,0.61275,0.00013,30.06346]
[1776877277265,37.91,78784.06,0.0,0.61165,0.00013,30.08471]
[1776877279277,37.91,78777.79,0.0,0.61085,0.00013,30.10019]
[1776877282299,37.91,78784.05,0.0,0.61166,0.00013,30.08465]
[1776877284313,37.91,78790.69,0.0,0.61251,0.00013,30.06807]
[1776877287342,37.91,78813.54,0.0,0.61545,0.00013,30.00999]
[1776877289428,37.91,78828.38,0.0,0.61735,0.00013,29.97139]
[1776877290370,37.91,78828.74,0.0,0.6174,0.00013,29.97043]
[1776877291399,37.91,78859.52,0.0,0.62135,0.00013,29.88496]
[1776877292395,37.91,78852.68,0.0,0.62047,0.00013,29.90351]
[1776877293393,37.91,78837.09,0.0,0.61848,0.00013,29.94522]
[1776877297431,37.91,78845.47,0.0,0.61955,0.00013,29.92279]
[1776877298432,37.91,78856.12,0.0,0.62092,0.00013,29.894]
[1776877303468,37.9,78855.88,0.0,0.6209,0.00013,29.89435]
[1776877308513,37.9,78863.7,0.0,0.62191,0.00013,29.87278]
[1776877309509,37.9,78871.91,0.0,0.62296,0.00013,29.85019]
[1776877314547,37.9,78872.41,0.0,0.62303,0.00013,29.84866]
[1776877315553,37.9,78880.97,0.0,0.62412,0.00013,29.82488]
[1776877319581,37.9,78873.37,0.0,0.62316,0.00013,29.84592]
[1776877323610,37.89,78881.15,0.0,0.62415,0.00013,29.8242]
[1776877327637,37.89,78887.62,0.0,0.62498,0.00013,29.80601]
[1776877332675,37.89,78883.19,0.0,0.62442,0.00013,29.81834]
[1776877333682,37.89,78876.49,0.0,0.62357,0.00013,29.83698]
[1776877338718,37.89,78873.01,0.0,0.62313,0.00013,29.84646]
[1776877339723,37.89,78861.98,0.0,0.62172,0.00013,29.87675]
[1776877340731,37.89,78857.69,0.0,0.62118,0.00013,29.88839]
[1776877342745,37.89,78852.79,0.0,0.62056,0.00013,29.90155]
[1776877346776,37.88,78846.3,0.0,0.61974,0.00013,29.91878]
[1776877348786,37.88,78836.99,0.0,0.61855,0.00013,29.94356]
[1776877349869,37.88,78827.08,0.0,0.61728,0.00013,29.9697]
[1776877351813,37.88,78821.96,0.0,0.61663,0.00013,29.97993]
[1776877352819,37.88,78828.42,0.0,0.61746,0.00013,29.96295]
[1776877357854,37.87,78830.33,0.0,0.61772,0.00013,29.95768]
[1776877358862,37.87,78840.28,0.0,0.619,0.00013,29.93121]
[1776877363896,37.87,78835.5,0.0,0.61839,0.00013,29.94375]
[1776877368931,37.87,78828.71,0.0,0.61753,0.00013,29.96164]
[1776877373966,37.87,78829.04,0.0,0.61757,0.00013,29.96066]
[1776877376988,37.87,78819.46,0.0,0.61634,0.00013,29.9857]
[1776877377995,37.86,78815.49,0.0,0.61584,0.00013,29.99595]
[1776877383031,37.87,78811.5,0.0,0.61532,0.00013,30.0063]
[1776877388066,37.87,78812.33,0.0,0.61542,0.00013,30.00432]
[1776877393102,37.87,78811.19,0.0,0.61527,0.00013,30.00741]
[1776877398136,37.87,78816.88,0.0,0.61599,0.00013,29.99285]
[1776877401157,37.87,78828.68,0.0,0.61751,0.00013,29.9621]
[1776877403170,37.87,78830.33,0.0,0.61772,0.00013,29.95768]
[1776877406192,37.87,78839.38,0.0,0.61889,0.00013,29.93338]
[1776877410290,37.87,78831.36,0.0,0.61787,0.00013,29.95448]
[1776877416262,37.86,78850.12,0.0,0.6203,0.00013,29.90104]
[1776877417270,37.86,78858.16,0.0,0.62133,0.00013,29.87919]
[1776877418276,37.86,78866.71,0.0,0.62242,0.00013,29.85575]
[1776877420361,37.86,78881.93,0.0,0.62436,0.00013,29.8135]
[1776877426332,37.86,78880.3,0.0,0.62416,0.00013,29.81804]
[1776877431367,37.86,78881.74,0.0,0.62434,0.00013,29.81399]
[1776877436401,37.86,78875.49,0.0,0.62355,0.00013,29.83135]
[1776877441437,37.86,78874.09,0.0,0.62337,0.00013,29.83514]
[1776877442444,37.86,78866.35,0.0,0.62238,0.00013,29.85649]
[1776877447478,37.85,78865.65,0.0,0.6223,0.00013,29.85822]
[1776877448486,37.85,78874.15,0.0,0.62339,0.00013,29.83471]
[1776877453523,37.85,78874.53,0.0,0.62344,0.00013,29.83354]
[1776877458556,37.85,78872.16,0.0,0.62314,0.00013,29.84001]
[1776877462585,37.85,78878.89,0.0,0.62401,0.00013,29.82118]
[1776877467620,37.85,78876.15,0.0,0.62366,0.00013,29.82871]
[1776877469634,37.85,78883.55,0.0,0.62461,0.00013,29.80801]
[1776877472660,37.85,78889.57,0.0,0.62539,0.00013,29.78795]
[1776877477689,37.85,78889.22,0.0,0.62534,0.00013,29.78894]
[1776877482725,37.85,78883.44,0.0,0.62461,0.00013,29.80516]
[1776877487760,37.85,78873.77,0.0,0.62338,0.00013,29.83208]
[1776877491788,37.84,78866.16,0.0,0.62241,0.00013,29.85298]
[1776877494809,37.84,78856.45,0.0,0.62117,0.00013,29.87942]
[1776877499844,37.84,78857.76,0.0,0.62135,0.00013,29.87559]
[1776877502865,37.84,78863.88,0.0,0.62214,0.00013,29.85871]
[1776877507901,37.83,78861.18,0.0,0.6218,0.00013,29.86598]
[1776877509919,37.83,78854.76,0.0,0.62098,0.00013,29.88342]
[1776877514953,37.83,78854.39,0.0,0.62094,0.00013,29.88419]
[1776877519988,37.83,78851.03,0.0,0.62052,0.00013,29.89308]
[1776877524017,37.82,78857.96,0.0,0.62142,0.00013,29.87403]
[1776877529051,37.82,78856.83,0.0,0.62128,0.00013,29.87689]
[1776877534085,37.81,78851.0,0.0,0.62056,0.00013,29.88939]
[1776877539120,37.81,78859.7,0.0,0.62168,0.00013,29.86537]
[1776877544156,37.81,78865.21,0.0,0.6224,0.00013,29.85]
[1776877549191,37.8,78873.99,0.0,0.62353,0.00013,29.82548]
[1776877550198,37.8,78877.45,0.0,0.62397,0.00013,29.81579]
[1776877551282,37.8,78893.26,0.0,0.62599,0.00013,29.77122]
[1776877552213,37.8,78892.8,0.0,0.62593,0.00013,29.77253]
[1776877557248,37.8,78890.08,0.0,0.62559,0.00013,29.78029]
[1776877559260,37.8,78882.76,0.0,0.62465,0.00013,29.80092]
[1776877562282,37.8,78875.91,0.0,0.62378,0.00013,29.82004]
[1776877564295,37.8,78868.28,0.0,0.62281,0.00013,29.84117]
[1776877567316,37.8,78878.4,0.0,0.6241,0.00013,29.81295]
[1776877572352,37.8,78876.48,0.0,0.62386,0.00013,29.81826]
[1776877577397,37.8,78882.1,0.0,0.62458,0.00013,29.80242]
[1776877582428,37.8,78884.66,0.0,0.62491,0.00013,29.79522]
[1776877585450,37.8,78873.71,0.0,0.62351,0.00013,29.82586]
[1776877589477,37.8,78871.87,0.0,0.62328,0.00013,29.83088]
[1776877594513,37.79,78874.41,0.0,0.62362,0.00013,29.82056]
[1776877599548,37.79,78875.63,0.0,0.62378,0.00013,29.81706]
[1776877604583,37.79,78876.99,0.0,0.62396,0.00013,29.81319]
[1776877607604,37.79,78858.48,0.0,0.62159,0.00013,29.86426]
[1776877608612,37.79,78848.08,0.0,0.62026,0.00013,29.89249]
[1776877609619,37.79,78841.91,0.0,0.61947,0.00013,29.90905]
[1776877614655,37.78,78841.29,0.0,0.61941,0.00013,29.91035]
[1776877619695,37.78,78836.83,0.0,0.61885,0.00013,29.92194]
[1776877624725,37.77,78835.97,0.0,0.61876,0.00013,29.92386]
[1776877625733,37.77,78823.08,0.0,0.6171,0.00013,29.95799]
[1776877626740,37.77,78815.77,0.0,0.61616,0.00013,29.9771]
[1776877630768,37.77,78806.12,0.0,0.61492,0.00013,30.00196]
[1776877635802,37.76,78805.65,0.0,0.61487,0.00013,30.00299]
[1776877638825,37.76,78813.82,0.0,0.61593,0.00013,29.98168]
[1776877640842,37.76,78820.97,0.0,0.61686,0.00013,29.96288]
[1776877641931,37.76,78832.25,0.0,0.61831,0.00013,29.93299]
[1776877644866,37.75,78838.61,0.0,0.61914,0.00013,29.91579]
[1776877649901,37.75,78839.59,0.0,0.61928,0.00013,29.91281]
[1776877654936,37.74,78841.92,0.0,0.6196,0.00013,29.90318]
[1776877659972,37.74,78845.07,0.0,0.62002,0.00013,29.89428]
[1776877665021,37.73,78851.44,0.0,0.62085,0.00013,29.87672]
[1776877670044,37.73,78842.74,0.0,0.61974,0.00013,29.90001]
[1776877672059,37.73,78830.57,0.0,0.61819,0.00013,29.93245]
[1776877677093,37.72,78830.0,0.0,0.61813,0.00013,29.93356]
[1776877682128,37.72,78830.54,0.0,0.61821,0.00013,29.93177]
[1776877685149,37.71,78838.78,0.0,0.61928,0.00013,29.90952]
[1776877690183,37.71,78843.68,0.0,0.61993,0.00013,29.89602]
[1776877692300,37.71,78852.61,0.0,0.62108,0.00013,29.87165]
[1776877697233,37.7,78858.57,0.0,0.62185,0.00013,29.85513]
[1776877698239,37.7,78868.66,0.0,0.62315,0.00013,29.82718]
[1776877699246,37.7,78875.75,0.0,0.62406,0.00013,29.80735]
[1776877701262,37.7,78879.2,0.0,0.6245,0.00013,29.79766]
[1776877706295,37.7,78876.82,0.0,0.62419,0.00013,29.80437]
[1776877711330,37.7,78876.54,0.0,0.62417,0.00013,29.80205]
[1776877716366,37.7,78873.67,0.0,0.6238,0.00013,29.81009]
[1776877721401,37.7,78869.71,0.0,0.62329,0.00013,29.82109]
[1776877725428,37.7,78862.22,0.0,0.62234,0.00013,29.8418]
[1776877730464,37.7,78861.55,0.0,0.62226,0.00013,29.8435]
[1776877733486,37.7,78850.15,0.0,0.6208,0.00013,29.87467]
[1776877734492,37.7,78841.96,0.0,0.61974,0.00013,29.89685]
[1776877739527,37.69,78841.67,0.0,0.61972,0.00013,29.89732]
[1776877744562,37.69,78849.78,0.0,0.62078,0.00013,29.87503]
[1776877746580,37.69,78861.95,0.0,0.62234,0.00013,29.84157]
[1776877751611,37.68,78863.64,0.0,0.62256,0.00013,29.8368]
[1776877756646,37.68,78870.67,0.0,0.62347,0.00013,29.81715]
[1776877761682,37.68,78868.99,0.0,0.62326,0.00013,29.82179]
[1776877769737,37.68,78883.17,0.0,0.62507,0.00013,29.78195]
[1776877774773,37.68,78881.98,0.0,0.62493,0.00013,29.78227]
[1776877779809,37.68,78882.04,0.0,0.62493,0.00013,29.78217]
[1776877784847,37.69,78879.32,0.0,0.62458,0.00013,29.7899]
[1776877789882,37.69,78878.81,0.0,0.62451,0.00013,29.79141]
[1776877793009,37.69,78886.65,0.0,0.62552,0.00013,29.76928]
[1776877798948,37.69,78888.18,0.0,0.62571,0.00013,29.7651]
[1776877800967,37.69,78893.95,0.0,0.62644,0.00013,29.74868]
[1776877801969,37.69,78903.79,0.0,0.6277,0.00013,29.72032]
[1776877807010,37.69,78913.47,0.0,0.62894,0.00013,29.69202]
[1776877812042,37.69,78913.56,0.0,0.62896,0.00013,29.6917]
[1776877813147,37.69,78898.93,0.0,0.62709,0.00013,29.73411]
[1776877815064,37.69,78907.54,0.0,0.62819,0.00013,29.70914]
[1776877816071,37.69,78920.52,0.0,0.62985,0.00013,29.67117]
[1776877818084,37.68,78927.45,0.0,0.63074,0.00013,29.65058]
[1776877820102,37.68,78937.57,0.0,0.63203,0.00013,29.62023]
[1776877823223,37.68,78945.22,0.0,0.63301,0.00013,29.597]
[1776877825141,37.68,78953.61,0.0,0.63408,0.00013,29.57144]
[1776877827156,37.68,78975.37,0.0,0.63684,0.00013,29.5044]
[1776877828159,37.68,78988.29,0.0,0.63848,0.00013,29.46397]
[1776877832187,37.68,79001.9,0.0,0.6402,0.00013,29.41782]
[1776877833295,37.68,78991.33,0.0,0.63887,0.00013,29.45143]
[1776877835219,37.68,78986.48,0.0,0.63825,0.00013,29.46678]
[1776877837231,37.68,78995.45,0.0,0.63938,0.00013,29.43851]
[1776877840255,37.68,79001.21,0.0,0.64011,0.00013,29.42033]
[1776877845287,37.69,79000.01,0.0,0.63994,0.00013,29.42442]
[1776877850326,37.69,78994.05,0.0,0.63919,0.00013,29.44353]
[1776877852341,37.69,78986.63,0.0,0.63825,0.00013,29.46701]
[1776877857381,37.69,78985.02,0.0,0.63804,0.00013,29.47214]
[1776877862419,37.69,78985.05,0.0,0.63804,0.00013,29.47216]
[1776877863512,37.69,78974.44,0.0,0.6367,0.00013,29.50532]
[1776877865445,37.69,78976.01,0.0,0.63689,0.00013,29.50044]
[1776877868460,37.69,78984.46,0.0,0.63796,0.00013,29.47404]
[1776877870476,37.69,78990.31,0.0,0.6387,0.00013,29.45568]
[1776877872486,37.69,79001.76,0.0,0.64014,0.00013,29.41945]
[1776877875508,37.7,79007.15,0.0,0.64082,0.00013,29.40241]
[1776877880542,37.7,79004.86,0.0,0.64052,0.00013,29.41008]
[1776877885580,37.7,79003.33,0.0,0.64031,0.00013,29.41532]
[1776877890614,37.71,79000.18,0.0,0.6399,0.00013,29.42578]
[1776877895649,37.71,78997.05,0.0,0.6395,0.00013,29.4329]
[1776877900683,37.71,78997.6,0.0,0.63956,0.00013,29.43146]
[1776877901691,37.72,78991.84,0.0,0.63883,0.00013,29.44973]
[1776877906726,37.72,78993.54,0.0,0.63904,0.00013,29.44458]
[1776877911761,37.72,78985.82,0.0,0.63806,0.00013,29.4691]
[1776877916796,37.72,78972.49,0.0,0.63637,0.00013,29.51073]
[1776877917805,37.72,78965.48,0.0,0.63548,0.00013,29.53235]
[1776877922844,37.72,78974.72,0.0,0.63665,0.00013,29.50372]
[1776877925865,37.72,78982.88,0.0,0.63769,0.00013,29.47833]
[1776877930900,37.72,78979.63,0.0,0.63727,0.00013,29.48854]
[1776877935935,37.72,78984.51,0.0,0.63789,0.00013,29.47338]
[1776877940971,37.72,78977.35,0.0,0.63698,0.00013,29.49581]
[1776877941978,37.72,78971.04,0.0,0.63618,0.00013,29.51538]
[1776877947013,37.72,78973.81,0.0,0.63653,0.00013,29.50676]
[1776877952051,37.72,78975.17,0.0,0.63671,0.00013,29.4994]
[1776877954164,37.72,78981.3,0.0,0.63749,0.00013,29.48033]
[1776877959098,37.72,78973.3,0.0,0.63648,0.00013,29.50526]
[1776877963125,37.72,78967.55,0.0,0.63575,0.00013,29.52299]
[1776877968161,37.72,78962.48,0.0,0.63511,0.00013,29.53845]
[1776877971182,37.72,78956.77,0.0,0.63439,0.00013,29.55582]
[1776877976216,37.72,78961.51,0.0,0.635,0.00013,29.54117]
[1776877981253,37.72,78959.04,0.0,0.63469,0.00013,29.54857]
[1776877982259,37.72,78952.41,0.0,0.63385,0.00013,29.56873]
[1776877984376,37.71,78968.29,0.0,0.63587,0.00013,29.52002]
[1776877986289,37.71,78971.55,0.0,0.63628,0.00013,29.50991]
[1776877989309,37.71,78965.52,0.0,0.63552,0.00013,29.52847]
[1776877990315,37.71,78959.25,0.0,0.63473,0.00013,29.54768]
[1776877994446,37.71,78952.48,0.0,0.63387,0.00013,29.56815]
[1776878000386,37.71,78950.63,0.0,0.63365,0.00013,29.57346]
[1776878005421,37.7,78952.01,0.0,0.63384,0.00013,29.56901]
[1776878007434,37.7,78941.47,0.0,0.6325,0.00013,29.60077]
[1776878008441,37.7,78936.75,0.0,0.6319,0.00013,29.61485]
[1776878012470,37.7,78952.82,0.0,0.63397,0.00013,29.56289]
[1776878013477,37.7,78956.72,0.0,0.63447,0.00013,29.55095]
[1776878018511,37.69,78959.3,0.0,0.6348,0.00013,29.54281]
[1776878023547,37.69,78957.99,0.0,0.63464,0.00013,29.5466]
[1776878028581,37.69,78955.02,0.0,0.63428,0.00013,29.55545]
[1776878033649,37.69,78957.66,0.0,0.63462,0.00013,29.54715]
[1776878038654,37.68,78962.02,0.0,0.63518,0.00013,29.5336]
[1776878040668,37.68,78951.95,0.0,0.6339,0.00013,29.56431]
[1776878041677,37.68,78943.04,0.0,0.63277,0.00013,29.59125]
[1776878042682,37.68,78934.21,0.0,0.63165,0.00013,29.61778]
[1776878043688,37.68,78931.36,0.0,0.63128,0.00013,29.62628]
[1776878044806,37.68,78939.02,0.0,0.63226,0.00013,29.60336]
[1776878047719,37.68,78945.63,0.0,0.63311,0.00013,29.58327]
[1776878052754,37.68,78941.59,0.0,0.63261,0.00013,29.5951]
[1776878058796,37.67,78941.2,0.0,0.63258,0.00013,29.59578]
[1776878063831,37.66,78945.83,0.0,0.63318,0.00013,29.58138]
[1776878068867,37.66,78946.28,0.0,0.63325,0.00013,29.57962]
[1776878073904,37.65,78945.19,0.0,0.63314,0.00013,29.57938]
[1776878078939,37.65,78944.79,0.0,0.63311,0.00013,29.5801]
[1776878083975,37.64,78946.6,0.0,0.63335,0.00013,29.57423]
[1776878090020,37.64,78949.84,0.0,0.63378,0.00013,29.56396]
[1776878095158,37.63,78949.6,0.0,0.63376,0.00013,29.56434]
[1776878099080,37.63,78963.94,0.0,0.6356,0.00013,29.52015]
[1776878104115,37.63,78964.52,0.0,0.63568,0.00013,29.5182]
[1776878109151,37.63,78965.57,0.0,0.63581,0.00013,29.51483]
[1776878114187,37.63,78959.94,0.0,0.6351,0.00013,29.5321]
[1776878119222,37.62,78959.36,0.0,0.63503,0.00013,29.53372]
[1776878124257,37.62,78969.94,0.0,0.63638,0.00013,29.50088]
[1776878125371,37.62,78979.77,0.0,0.63763,0.00013,29.47019]
[1776878127278,37.62,78971.25,0.0,0.63655,0.00013,29.49681]
[1776878128285,37.62,78962.2,0.0,0.6354,0.00013,29.52482]
[1776878133321,37.62,78962.71,0.0,0.63548,0.00013,29.52]
[1776878138355,37.62,78959.68,0.0,0.6351,0.00013,29.52923]
[1776878139362,37.62,78952.1,0.0,0.63414,0.00013,29.55242]
[1776878140369,37.62,78943.48,0.0,0.63304,0.00013,29.57857]
[1776878145513,37.61,78937.78,0.0,0.63233,0.00013,29.59544]
[1776878151450,37.61,78946.23,0.0,0.63342,0.00013,29.56948]
[1776878153461,37.61,78952.1,0.0,0.63417,0.00013,29.5515]
[1776878158495,37.61,78949.46,0.0,0.63384,0.00013,29.55931]
[1776878163529,37.6,78954.67,0.0,0.63452,0.00013,29.54315]
[1776878168564,37.6,78958.01,0.0,0.63495,0.00013,29.53273]
[1776878171586,37.6,78950.65,0.0,0.63401,0.00013,29.55517]
[1776878176621,37.6,78948.0,0.0,0.63369,0.00013,29.56297]
[1776878179641,37.59,78939.62,0.0,0.63263,0.00013,29.58821]
[1776878184677,37.59,78940.92,0.0,0.6328,0.00013,29.58392]
[1776878189713,37.58,78933.49,0.0,0.63187,0.00013,29.60596]
[1776878191726,37.58,78925.44,0.0,0.63086,0.00013,29.62673]
[1776878193740,37.58,78907.78,0.0,0.6286,0.00013,29.67886]
[1776878194747,37.58,78903.5,0.0,0.62805,0.00013,29.69137]
[1776878199790,37.58,78897.02,0.0,0.62721,0.00013,29.71033]
[1776878200806,37.59,78885.78,0.0,0.62577,0.00013,29.74268]
[1776878201797,37.59,78862.3,0.0,0.62274,0.00013,29.80891]
[1776878202806,37.59,78863.15,0.0,0.62285,0.00013,29.80653]
[1776878203814,37.59,78869.38,0.0,0.62366,0.00013,29.78911]
[1776878205940,37.59,78862.78,0.0,0.62281,0.00013,29.80756]
[1776878208847,37.59,78860.05,0.0,0.62246,0.00013,29.81512]
[1776878211867,37.59,78871.19,0.0,0.62389,0.00013,29.78397]
[1776878216906,37.59,78868.14,0.0,0.6235,0.00013,29.79255]
[1776878219926,37.59,78862.27,0.0,0.62274,0.00013,29.80892]
[1776878222955,37.58,78855.65,0.0,0.62189,0.00013,29.82723]
[1776878226091,37.58,78847.22,0.0,0.62081,0.00013,29.85034]
[1776878227996,37.58,78833.44,0.0,0.61903,0.00013,29.88769]
[1776878228998,37.58,78822.02,0.0,0.61756,0.00013,29.91817]
[1776878230011,37.58,78819.83,0.0,0.61727,0.00013,29.92391]
[1776878233034,37.58,78809.87,0.0,0.61599,0.00013,29.94992]
[1776878235046,37.57,78806.16,0.0,0.61552,0.00013,29.95945]
[1776878240081,37.57,78803.63,0.0,0.61521,0.00013,29.96564]
[1776878243102,37.56,78795.94,0.0,0.61422,0.00013,29.98531]
[1776878248139,37.56,78792.5,0.0,0.61379,0.00013,29.99372]
[1776878249146,37.56,78784.22,0.0,0.61272,0.00013,30.01483]
[1776878250151,37.56,78783.05,0.0,0.61257,0.00013,30.01776]
[1776878252166,37.55,78791.83,0.0,0.61372,0.00013,29.99221]
[1776878254180,37.55,78795.06,0.0,0.61415,0.00013,29.98371]
[1776878259216,37.54,78802.89,0.0,0.61519,0.00013,29.96296]
[1776878260224,37.54,78809.6,0.0,0.61606,0.00013,29.94534]
[1776878262238,37.54,78811.72,0.0,0.61635,0.00013,29.93953]
[1776878266382,37.53,78829.14,0.0,0.61862,0.00013,29.89293]
[1776878272307,37.53,78819.51,0.0,0.61739,0.00013,29.91833]
[1776878275328,37.52,78813.62,0.0,0.61663,0.00013,29.9337]
[1776878280363,37.52,78802.43,0.0,0.61519,0.00013,29.96268]
[1776878282377,37.52,78793.54,0.0,0.61404,0.00013,29.98567]
[1776878287432,37.52,78791.44,0.0,0.61377,0.00013,29.99097]
[1776878289438,37.52,78778.96,0.0,0.61214,0.00013,30.02278]
[1776878290447,37.52,78772.11,0.0,0.61125,0.00013,30.04005]
[1776878295481,37.52,78770.4,0.0,0.61102,0.00013,30.04445]
[1776878296593,37.52,78763.07,0.0,0.61007,0.00013,30.0627]
[1776878302531,37.52,78768.09,0.0,0.61072,0.00013,30.05032]
[1776878303537,37.52,78780.28,0.0,0.6123,0.00013,30.01973]
[1776878308571,37.52,78785.28,0.0,0.61295,0.00013,30.00709]
[1776878313607,37.52,78786.29,0.0,0.61309,0.00013,30.00147]
[1776878316733,37.52,78775.56,0.0,0.61169,0.00013,30.02872]
[1776878318642,37.52,78783.85,0.0,0.61277,0.00013,30.00778]
[1776878320655,37.53,78790.3,0.0,0.6136,0.00013,29.99138]
[1776878324687,37.53,78798.39,0.0,0.61466,0.00013,29.97052]
[1776878326803,37.52,78789.17,0.0,0.61346,0.00013,29.99423]
[1776878332740,37.52,78790.38,0.0,0.61362,0.00013,29.99103]
[1776878337774,37.52,78788.63,0.0,0.6134,0.00013,29.99544]
[1776878340797,37.52,78776.19,0.0,0.61178,0.00013,30.02707]
[1776878343820,37.52,78769.03,0.0,0.61084,0.00013,30.04507]
[1776878348856,37.52,78774.57,0.0,0.61156,0.00013,30.03124]
[1776878351876,37.53,78761.09,0.0,0.6098,0.00013,30.06486]
[1776878352884,37.52,78757.75,0.0,0.60936,0.00013,30.07308]
[1776878356912,37.52,78757.49,0.0,0.60933,0.00013,30.07365]
[1776878360940,37.52,78766.02,0.0,0.61045,0.00013,30.05249]
[1776878365977,37.52,78766.98,0.0,0.61058,0.00013,30.05008]
[1776878371011,37.52,78770.94,0.0,0.6111,0.00013,30.03713]
[1776878374032,37.52,78776.99,0.0,0.61189,0.00013,30.02198]
[1776878377054,37.52,78786.22,0.0,0.61309,0.00013,29.99861]
[1776878381082,37.53,78790.21,0.0,0.6136,0.00013,29.9885]
[1776878386117,37.52,78792.76,0.0,0.61394,0.00013,29.98175]
[1776878390147,37.52,78805.09,0.0,0.61556,0.00013,29.94957]
[1776878391153,37.52,78811.57,0.0,0.6164,0.00013,29.93248]
[1776878395183,37.51,78820.98,0.0,0.61764,0.00013,29.90723]
[1776878397202,37.51,78821.03,0.0,0.61765,0.00013,29.90697]
[1776878402230,37.5,78819.0,0.0,0.6174,0.00013,29.91204]
[1776878404243,37.48,78812.24,0.0,0.61658,0.00013,29.92857]
[1776878405261,37.48,78805.58,0.0,0.61572,0.00013,29.94601]
[1776878410287,37.47,78811.46,0.0,0.6165,0.00013,29.93012]
[1776878413312,37.47,78793.47,0.0,0.61417,0.00013,29.97689]
[1776878414315,37.47,78792.24,0.0,0.61401,0.00013,29.98]
[1776878419350,37.46,78795.22,0.0,0.61442,0.00013,29.97182]
[1776878420357,37.46,78801.36,0.0,0.61523,0.00013,29.95576]
[1776878425391,37.45,78791.66,0.0,0.61398,0.00013,29.98047]
[1776878426399,37.45,78785.19,0.0,0.61314,0.00013,29.99704]
[1776878427511,37.45,78781.41,0.0,0.61265,0.00013,30.00655]
[1776878433448,37.44,78779.72,0.0,0.61246,0.00013,30.00738]
[1776878437581,37.44,78772.7,0.0,0.61155,0.00013,30.02494]
[1776878443517,37.43,78780.75,0.0,0.61262,0.00013,30.00418]
[1776878448552,37.43,78786.2,0.0,0.61334,0.00013,29.98997]
[1776878452583,37.42,78795.26,0.0,0.61453,0.00013,29.9664]
[1776878457721,37.42,78793.1,0.0,0.61427,0.00013,29.97168]
[1776878463658,37.41,78797.2,0.0,0.61482,0.00013,29.96056]
[1776878468693,37.4,78797.92,0.0,0.61493,0.00013,29.95829]
[1776878473728,37.4,78798.73,0.0,0.61505,0.00013,29.9558]
[1776878474735,37.4,78808.88,0.0,0.61638,0.00013,29.92908]
[1776878476749,37.39,78815.1,0.0,0.6172,0.00013,29.91247]
[1776878481784,37.39,78817.96,0.0,0.61758,0.00013,29.90459]
[1776878485812,37.39,78806.97,0.0,0.61616,0.00013,29.93353]
[1776878490847,37.38,78808.36,0.0,0.61635,0.00013,29.9295]
[1776878494875,37.38,78817.05,0.0,0.61751,0.00013,29.90305]
[1776878498002,37.37,78828.67,0.0,0.61903,0.00013,29.87163]
[1776878500918,37.37,78818.39,0.0,0.61769,0.00013,29.89919]
[1776878505951,37.37,78819.68,0.0,0.61787,0.00013,29.89548]
[1776878510987,37.36,78830.9,0.0,0.61934,0.00013,29.86495]
[1776878516022,37.36,78832.96,0.0,0.61962,0.00013,29.85918]
[1776878521058,37.36,78838.52,0.0,0.62034,0.00013,29.84386]
[1776878522064,37.36,78830.14,0.0,0.61926,0.00013,29.86672]
[1776878523070,37.36,78816.81,0.0,0.61752,0.00013,29.90262]
[1776878524081,37.36,78816.14,0.0,0.61744,0.00013,29.90436]
[1776878529116,37.35,78817.71,0.0,0.61765,0.00013,29.89992]
[1776878531131,37.35,78801.16,0.0,0.61549,0.00013,29.94374]
[1776878532138,37.35,78794.55,0.0,0.61463,0.00013,29.96095]
[1776878536166,37.35,78803.37,0.0,0.6158,0.00013,29.93756]
[1776878537173,37.35,78809.4,0.0,0.61659,0.00013,29.92157]
[1776878540194,37.34,78801.89,0.0,0.61562,0.00013,29.94123]
[1776878545229,37.34,78812.68,0.0,0.61704,0.00013,29.91239]
[1776878546236,37.34,78815.22,0.0,0.61737,0.00013,29.90558]
[1776878551271,37.34,78816.6,0.0,0.61757,0.00013,29.89862]
[1776878556305,37.33,78821.49,0.0,0.61821,0.00013,29.88534]
[1776878561341,37.33,78821.12,0.0,0.61817,0.00013,29.8862]
[1776878564362,37.33,78827.36,0.0,0.61898,0.00013,29.86925]
[1776878565371,37.33,78834.25,0.0,0.61988,0.00013,29.85047]
[1776878567386,37.33,78837.51,0.0,0.62031,0.00013,29.84152]
[1776878569398,37.33,78829.57,0.0,0.61927,0.00013,29.86321]
[1776878571411,37.33,78826.19,0.0,0.61883,0.00013,29.87234]
[1776878576447,37.33,78830.26,0.0,0.61937,0.00013,29.86117]
[1776878581481,37.32,78828.23,0.0,0.61911,0.00013,29.86655]
[1776878586516,37.32,78828.72,0.0,0.61918,0.00013,29.86508]
[1776878591553,37.32,78826.2,0.0,0.61886,0.00013,29.87177]
[1776878594581,37.32,78806.9,0.0,0.61635,0.00013,29.92338]
[1776878595593,37.32,78801.47,0.0,0.61564,0.00013,29.93769]
[1776878597605,37.32,78801.68,0.0,0.61567,0.00013,29.93706]
[1776878598714,37.32,78810.46,0.0,0.61682,0.00013,29.91379]
[1776878600620,37.31,78807.92,0.0,0.61649,0.00013,29.92046]
[1776878605656,37.31,78812.96,0.0,0.61716,0.00013,29.90679]
[1776878610691,37.31,78802.07,0.0,0.61575,0.00013,29.93542]
[1776878612705,37.3,78796.88,0.0,0.61508,0.00013,29.94582]
[1776878613715,37.3,78787.43,0.0,0.61385,0.00013,29.97039]
[1776878614719,37.3,78780.88,0.0,0.61299,0.00013,29.98723]
[1776878616735,37.3,78774.66,0.0,0.61218,0.00013,30.00303]
[1776878621769,37.3,78772.68,0.0,0.61193,0.00013,30.00794]
[1776878626803,37.3,78772.38,0.0,0.61189,0.00013,30.00856]
[1776878628926,37.3,78761.58,0.0,0.61048,0.00013,30.0358]
[1776878634861,37.3,78768.95,0.0,0.61144,0.00013,30.01736]
[1776878639897,37.3,78764.26,0.0,0.61082,0.00013,30.02918]
[1776878642918,37.3,78744.26,0.0,0.60819,0.00013,30.07879]
[1776878643925,37.3,78730.89,0.0,0.60643,0.00013,30.11121]
[1776878644933,37.3,78730.43,0.0,0.60637,0.00013,30.11229]
[1776878649066,37.3,78719.24,0.0,0.6049,0.00013,30.13884]
[1776878655003,37.29,78715.83,0.0,0.60446,0.00013,30.14669]
[1776878660038,37.29,78710.0,0.0,0.6037,0.00013,30.16017]
[1776878663063,37.29,78696.46,0.0,0.60192,0.00013,30.19135]
[1776878667090,37.28,78706.83,0.0,0.6033,0.00013,30.16726]
[1776878669211,37.28,78700.12,0.0,0.60241,0.00013,30.1827]
[1776878675148,37.28,78704.23,0.0,0.60298,0.00013,30.16995]
[1776878680184,37.27,78702.25,0.0,0.60272,0.00013,30.17436]
[1776878683202,37.27,78695.38,0.0,0.60182,0.00013,30.18999]
[1776878688238,37.26,78701.74,0.0,0.60267,0.00013,30.17512]
[1776878689351,37.26,78707.87,0.0,0.60349,0.00013,30.16087]
[1776878695286,37.26,78704.92,0.0,0.60311,0.00013,30.16751]
[1776878700324,37.26,78702.91,0.0,0.60285,0.00013,30.172]
[1776878705357,37.25,78703.98,0.0,0.603,0.00013,30.16935]
[1776878710393,37.25,78704.26,0.0,0.60304,0.00013,30.16854]
[1776878715439,37.25,78690.91,0.0,0.60128,0.00013,30.19911]
[1776878716444,37.25,78688.02,0.0,0.6009,0.00013,30.20564]
[1776878722487,37.24,78685.33,0.0,0.60056,0.00013,30.21149]
[1776878727522,37.24,78687.54,0.0,0.60086,0.00013,30.20625]
[1776878732558,37.23,78692.46,0.0,0.60154,0.00013,30.19171]
[1776878737592,37.22,78692.38,0.0,0.60154,0.00013,30.19165]
[1776878738599,37.22,78702.43,0.0,0.60287,0.00013,30.16851]
[1776878739606,37.22,78703.76,0.0,0.60305,0.00013,30.1654]
[1776878741627,37.22,78711.96,0.0,0.60414,0.00013,30.14618]
[1776878743649,37.22,78721.3,0.0,0.60537,0.00013,30.12403]
[1776878744644,37.22,78736.42,0.0,0.60737,0.00013,30.08762]
[1776878745651,37.22,78743.64,0.0,0.60832,0.00013,30.06998]
[1776878747665,37.22,78758.97,0.0,0.61034,0.00013,30.03198]
[1776878748672,37.22,78751.77,0.0,0.60939,0.00013,30.04997]
[1776878750686,37.22,78752.26,0.0,0.60945,0.00013,30.0488]
[1776878755721,37.22,78753.79,0.0,0.60965,0.00013,30.04511]
[1776878759847,37.23,78762.8,0.0,0.61083,0.00013,30.02267]
[1776878762770,37.23,78776.45,0.0,0.61262,0.00013,29.98812]
[1776878764784,37.23,78778.65,0.0,0.61291,0.00013,29.98252]
[1776878769917,37.23,78777.56,0.0,0.61276,0.00013,29.9853]
[1776878774854,37.23,78786.58,0.0,0.61395,0.00013,29.96202]
[1776878779963,37.23,78793.14,0.0,0.61481,0.00013,29.94496]
[1776878781909,37.23,78799.7,0.0,0.61566,0.00013,29.92776]
[1776878785931,37.23,78791.41,0.0,0.61457,0.00013,29.94964]
[1776878790060,37.23,78799.23,0.0,0.61559,0.00013,29.92919]
[1776878796003,37.23,78796.5,0.0,0.61526,0.00013,29.93298]
[1776878801038,37.22,78791.16,0.0,0.61457,0.00013,29.9467]
[1776878803052,37.22,78783.95,0.0,0.61362,0.00013,29.96546]
[1776878808086,37.23,78789.89,0.0,0.6144,0.00013,29.95007]
[1776878813122,37.23,78788.41,0.0,0.6142,0.00013,29.954]
[1776878816143,37.23,78794.83,0.0,0.61504,0.00013,29.93727]
[1776878821178,37.22,78791.81,0.0,0.61466,0.00013,29.94495]
[1776878826212,37.22,78791.06,0.0,0.61457,0.00013,29.94663]
[1776878830341,37.22,78805.82,0.0,0.61652,0.00013,29.90752]
[1776878831248,37.22,78805.82,0.0,0.61652,0.00013,29.90749]
[1776878833263,37.21,78811.99,0.0,0.61733,0.00013,29.89097]
[1776878835277,37.21,78817.91,0.0,0.6181,0.00013,29.87502]
[1776878840314,37.21,78819.78,0.0,0.61835,0.00013,29.86993]
[1776878845347,37.21,78825.09,0.0,0.61904,0.00013,29.85549]
[1776878847363,37.21,78832.39,0.0,0.62,0.00013,29.83553]
[1776878849375,37.21,78839.24,0.0,0.62089,0.00013,29.81668]
[1776878854409,37.22,78840.78,0.0,0.62109,0.00013,29.80941]
[1776878859444,37.22,78840.11,0.0,0.621,0.00013,29.81138]
[1776878863473,37.22,78852.67,0.0,0.62264,0.00013,29.77641]
[1776878864480,37.22,78858.95,0.0,0.62345,0.00013,29.75873]
[1776878869520,37.22,78860.07,0.0,0.62359,0.00013,29.75581]
[1776878870622,37.22,78877.41,0.0,0.62584,0.00013,29.70623]
[1776878871534,37.22,78877.25,0.0,0.62582,0.00013,29.70677]
[1776878876564,37.23,78874.31,0.0,0.62542,0.00013,29.71566]
[1776878877570,37.23,78865.36,0.0,0.62425,0.00013,29.74137]
[1776878878578,37.23,78862.81,0.0,0.62392,0.00013,29.74869]
[1776878883614,37.24,78864.6,0.0,0.62414,0.00013,29.74388]
[1776878888648,37.24,78867.88,0.0,0.62455,0.00013,29.73482]
[1776878889662,37.24,78875.66,0.0,0.62556,0.00013,29.71256]
[1776878890765,37.24,78881.48,0.0,0.62631,0.00013,29.69583]
[1776878896708,37.25,78887.1,0.0,0.62702,0.00013,29.67994]
[1776878899732,37.25,78875.11,0.0,0.62546,0.00013,29.71479]
[1776878900737,37.25,78864.19,0.0,0.62404,0.00013,29.74611]
[1776878901744,37.25,78863.97,0.0,0.62401,0.00013,29.74679]
[1776878906780,37.26,78864.49,0.0,0.62407,0.00013,29.74562]
[1776878908793,37.26,78858.17,0.0,0.62324,0.00013,29.76364]
[1776878913834,37.26,78858.98,0.0,0.62335,0.00013,29.75848]
[1776878918866,37.26,78858.35,0.0,0.62326,0.00013,29.76049]
[1776878922891,37.27,78866.29,0.0,0.62428,0.00013,29.7382]
[1776878924905,37.27,78872.79,0.0,0.62512,0.00013,29.71975]
[1776878926919,37.27,78878.57,0.0,0.62586,0.00013,29.70328]
[1776878931954,37.28,78878.05,0.0,0.62578,0.00013,29.70522]
[1776878936990,37.28,78874.31,0.0,0.62527,0.00013,29.71642]
[1776878942028,37.29,78872.9,0.0,0.62507,0.00013,29.72087]
[1776878945054,37.29,78863.51,0.0,0.62385,0.00013,29.74786]
[1776878947064,37.29,78857.28,0.0,0.62303,0.00013,29.76557]
[1776878951186,37.3,78850.45,0.0,0.62214,0.00013,29.7849]
[1776878957134,37.3,78843.71,0.0,0.62125,0.00013,29.80381]
[1776878962170,37.3,78843.09,0.0,0.62117,0.00013,29.80559]
[1776878967205,37.3,78844.27,0.0,0.62132,0.00013,29.80238]
[1776878971328,37.3,78837.31,0.0,0.62042,0.00013,29.81852]
[1776878974255,37.3,78838.75,0.0,0.62061,0.00013,29.81456]
[1776878979290,37.3,78837.01,0.0,0.62038,0.00013,29.81934]
[1776878984325,37.3,78826.52,0.0,0.61902,0.00013,29.84797]
[1776878989360,37.3,78821.81,0.0,0.61841,0.00013,29.86061]
[1776878994396,37.3,78814.7,0.0,0.61749,0.00013,29.8796]
[1776878999430,37.29,78816.41,0.0,0.61772,0.00013,29.87483]
[1776879004466,37.29,78818.24,0.0,0.61796,0.00013,29.8698]
[1776879005477,37.29,78804.15,0.0,0.61612,0.00013,29.90731]
[1776879007489,37.29,78810.67,0.0,0.61698,0.00013,29.88991]
[1776879009503,37.29,78804.76,0.0,0.61621,0.00013,29.90553]
[1776879014538,37.29,78803.96,0.0,0.61612,0.00013,29.90743]
[1776879019573,37.28,78807.23,0.0,0.61655,0.00013,29.89856]
[1776879021678,37.28,78814.26,0.0,0.61747,0.00013,29.87974]
[1776879024609,37.28,78819.93,0.0,0.61822,0.00013,29.86442]
[1776879029644,37.28,78828.59,0.0,0.61935,0.00013,29.84087]
[1776879034678,37.28,78826.36,0.0,0.61907,0.00013,29.84381]
[1776879039714,37.28,78826.38,0.0,0.61908,0.00013,29.84371]
[1776879044751,37.28,78830.92,0.0,0.61967,0.00013,29.8313]
[1776879049785,37.28,78831.64,0.0,0.61976,0.00013,29.8293]
[1776879051800,37.28,78839.29,0.0,0.62076,0.00013,29.80828]
[1776879056834,37.28,78841.81,0.0,0.62109,0.00013,29.80136]
[1776879060864,37.28,78831.81,0.0,0.61978,0.00013,29.82893]
[1776879061969,37.28,78819.26,0.0,0.61814,0.00013,29.86301]
[1776879063885,37.28,78819.61,0.0,0.61819,0.00013,29.86202]
[1776879066905,37.28,78808.94,0.0,0.6168,0.00013,29.89053]
[1776879068923,37.27,78805.65,0.0,0.61638,0.00013,29.89917]
[1776879069929,37.27,78799.12,0.0,0.61552,0.00013,29.91638]
[1776879070936,37.27,78791.67,0.0,0.61455,0.00013,29.93583]
[1776879072040,37.26,78770.23,0.0,0.61176,0.00013,29.99041]
[1776879072950,37.26,78769.55,0.0,0.61168,0.00013,29.99206]
[1776879073956,37.26,78762.4,0.0,0.61074,0.00013,30.01009]
[1776879078991,37.25,78765.94,0.0,0.61123,0.00013,30.00066]
[1776879084030,37.24,78773.61,0.0,0.61226,0.00013,29.98066]
[1776879087055,37.24,78785.46,0.0,0.61383,0.00013,29.9499]
[1776879088058,37.24,78790.3,0.0,0.61447,0.00013,29.93724]
[1776879090072,37.23,78806.04,0.0,0.61653,0.00013,29.89564]
[1776879091075,37.23,78805.4,0.0,0.61646,0.00013,29.8942]
[1776879094097,37.23,78812.81,0.0,0.61744,0.00013,29.87427]
[1776879095104,37.23,78825.5,0.0,0.6191,0.00013,29.83993]
[1776879096112,37.23,78828.59,0.0,0.6195,0.00013,29.83149]
[1776879101147,37.23,78830.48,0.0,0.61975,0.00013,29.82626]
[1776879106182,37.23,78835.57,0.0,0.62042,0.00013,29.81226]
[1776879111216,37.23,78833.99,0.0,0.62021,0.00013,29.81661]
[1776879114239,37.23,78844.09,0.0,0.62153,0.00013,29.78859]
[1776879119275,37.22,78837.24,0.0,0.62065,0.00013,29.80731]
[1776879124308,37.22,78841.26,0.0,0.62119,0.00013,29.7959]
[1776879126322,37.22,78834.38,0.0,0.62029,0.00013,29.81482]
[1776879132369,37.21,78832.47,0.0,0.62006,0.00013,29.81969]
[1776879134382,37.21,78840.37,0.0,0.6211,0.00013,29.79775]
[1776879140425,37.21,78836.62,0.0,0.62062,0.00013,29.80781]
[1776879141432,37.2,78842.64,0.0,0.62141,0.00013,29.79106]
[1776879142535,37.2,78847.89,0.0,0.6221,0.00013,29.77628]
[1776879148483,37.2,78844.56,0.0,0.62168,0.00013,29.78523]
[1776879152605,37.19,78851.84,0.0,0.62265,0.00013,29.7615]
[1776879158556,37.19,78858.81,0.0,0.62357,0.00013,29.74141]
[1776879159558,37.19,78865.74,0.0,0.62448,0.00013,29.72155]
[1776879164593,37.18,78855.95,0.0,0.62323,0.00013,29.74884]
[1776879169627,37.17,78859.88,0.0,0.62376,0.00013,29.73713]
[1776879172746,37.17,78852.67,0.0,0.62283,0.00013,29.75729]
[1776879176677,37.16,78846.26,0.0,0.622,0.00013,29.77511]
[1776879181712,37.16,78844.59,0.0,0.6218,0.00013,29.77951]
[1776879186747,37.16,78845.0,0.0,0.62186,0.00013,29.77809]
[1776879191782,37.15,78845.9,0.0,0.62199,0.00013,29.77529]
[1776879193797,37.15,78852.04,0.0,0.6228,0.00013,29.75793]
[1776879198831,37.15,78854.65,0.0,0.62315,0.00013,29.75033]
[1776879202958,37.14,78861.09,0.0,0.624,0.00013,29.73177]
[1776879208900,37.13,78858.6,0.0,0.6237,0.00013,29.73816]
[1776879213935,37.13,78855.81,0.0,0.62336,0.00013,29.74253]
[1776879216959,37.12,78849.0,0.0,0.62248,0.00013,29.76157]
[1776879220989,37.12,78840.67,0.0,0.6214,0.00013,29.7847]
[1776879226022,37.12,78838.15,0.0,0.62109,0.00013,29.7914]
[1776879231058,37.11,78837.26,0.0,0.62098,0.00013,29.79356]
[1776879234079,37.11,78849.08,0.0,0.62254,0.00013,29.76013]
[1776879239114,37.1,78849.6,0.0,0.62264,0.00013,29.75807]
[1776879244149,37.09,78853.21,0.0,0.62313,0.00013,29.74724]
[1776879249184,37.08,78856.8,0.0,0.62362,0.00013,29.73648]
[1776879254220,37.07,78856.66,0.0,0.62363,0.00013,29.73636]
[1776879259256,37.07,78853.87,0.0,0.62328,0.00013,29.74383]
[1776879264290,37.06,78857.8,0.0,0.62381,0.00013,29.73215]
[1776879269324,37.05,78855.34,0.0,0.62351,0.00013,29.73871]
[1776879274360,37.05,78857.78,0.0,0.62386,0.00013,29.72817]
[1776879279394,37.04,78858.79,0.0,0.62401,0.00013,29.7248]
[1776879283522,37.04,78847.86,0.0,0.6226,0.00013,29.75551]
[1776879285439,37.03,78843.23,0.0,0.62199,0.00013,29.76846]
[1776879286445,37.03,78828.22,0.0,0.62002,0.00013,29.81037]
[1776879287453,37.04,78821.65,0.0,0.61916,0.00013,29.82849]
[1776879289469,37.04,78821.04,0.0,0.61907,0.00013,29.83021]
[1776879292493,37.04,78813.26,0.0,0.61805,0.00013,29.85149]
[1776879293591,37.04,78781.26,0.0,0.61383,0.00013,29.93667]
[1776879294507,37.04,78781.26,0.0,0.61383,0.00013,29.93664]
[1776879295514,37.04,78778.98,0.0,0.61353,0.00013,29.94254]
[1776879300549,37.03,78777.46,0.0,0.61334,0.00013,29.94627]
[1776879302563,37.03,78766.35,0.0,0.61188,0.00013,29.97483]
[1776879303661,37.03,78749.5,0.0,0.60965,0.00013,30.01743]
[1776879304576,37.03,78749.5,0.0,0.60965,0.00013,30.01736]
[1776879305586,37.03,78746.61,0.0,0.60927,0.00013,30.0245]
[1776879307598,37.01,78755.35,0.0,0.61048,0.00013,30.00159]
[1776879311626,37.0,78765.97,0.0,0.6119,0.00013,29.97426]
[1776879313731,37.0,78774.59,0.0,0.61304,0.00013,29.95191]
[1776879315654,37.0,78776.25,0.0,0.61327,0.00013,29.94749]
[1776879320689,37.0,78775.73,0.0,0.61321,0.00013,29.94858]
[1776879325725,36.99,78771.65,0.0,0.61268,0.00013,29.95883]
[1776879326731,36.99,78762.77,0.0,0.61151,0.00013,29.98157]
[1776879329752,36.98,78773.36,0.0,0.61292,0.00013,29.95413]
[1776879334787,36.98,78777.87,0.0,0.61354,0.00013,29.93907]
[1776879339823,36.98,78777.36,0.0,0.61348,0.00013,29.94014]
[1776879343949,36.97,78770.81,0.0,0.61263,0.00013,29.9569]
[1776879349894,36.97,78779.1,0.0,0.61374,0.00013,29.935]
[1776879354928,36.96,78778.1,0.0,0.61362,0.00013,29.93733]
[1776879359963,36.96,78773.58,0.0,0.61304,0.00013,29.94877]
[1776879364997,36.95,78768.66,0.0,0.6124,0.00013,29.96118]
[1776879367012,36.95,78761.38,0.0,0.61144,0.00013,29.97973]
[1776879372049,36.94,78757.44,0.0,0.61094,0.00013,29.98935]
[1776879376079,36.93,78746.59,0.0,0.60951,0.00013,30.01641]
[1776879378094,36.93,78754.07,0.0,0.61052,0.00013,29.99735]
[1776879379100,36.93,78759.59,0.0,0.61125,0.00013,29.98322]
[1776879384135,36.92,78759.85,0.0,0.61131,0.00013,29.98215]
[1776879389170,36.91,78763.91,0.0,0.61186,0.00013,29.97134]
[1776879392191,36.91,78756.39,0.0,0.61088,0.00013,29.98724]
[1776879397226,36.9,78747.56,0.0,0.60973,0.00013,30.00923]
[1776879398233,36.9,78740.79,0.0,0.60883,0.00013,30.02616]
[1776879403268,36.9,78743.54,0.0,0.6092,0.00013,30.01912]
[1776879404368,36.9,78756.86,0.0,0.61098,0.00013,29.98537]
[1776879406290,36.89,78766.8,0.0,0.61231,0.00013,29.95969]
[1776879407296,36.89,78768.22,0.0,0.6125,0.00013,29.95594]
[1776879412331,36.89,78770.85,0.0,0.61286,0.00013,29.94877]
[1776879417366,36.88,78767.61,0.0,0.61245,0.00013,29.95683]
[1776879421394,36.88,78761.38,0.0,0.61163,0.00013,29.97259]
[1776879424415,36.87,78754.65,0.0,0.61075,0.00013,29.98955]
[1776879429450,36.86,78761.83,0.0,0.61172,0.00013,29.97075]
[1776879434484,36.86,78761.04,0.0,0.61164,0.00013,29.97238]
[1776879439519,36.85,78756.27,0.0,0.61102,0.00013,29.98421]
[1776879444650,36.84,78752.78,0.0,0.61057,0.00013,29.99272]
[1776879448582,36.84,78760.94,0.0,0.61167,0.00013,29.97157]
[1776879450598,36.84,78767.92,0.0,0.6126,0.00013,29.95343]
[1776879451604,36.84,78775.58,0.0,0.61363,0.00013,29.93031]
[1776879452611,36.84,78783.22,0.0,0.61465,0.00013,29.91015]
[1776879454719,36.83,78792.59,0.0,0.61589,0.00013,29.88517]
[1776879458653,36.83,78801.89,0.0,0.61713,0.00013,29.86008]
[1776879461674,36.83,78805.52,0.0,0.61761,0.00013,29.85025]
[1776879464789,36.83,78792.16,0.0,0.61584,0.00013,29.88631]
[1776879466720,36.83,78791.71,0.0,0.61578,0.00013,29.8875]
[1776879471754,36.83,78784.77,0.0,0.61486,0.00013,29.90592]
[1776879476790,36.83,78784.8,0.0,0.61487,0.00013,29.90573]
[1776879481824,36.83,78786.86,0.0,0.61515,0.00013,29.90016]
[1776879482841,36.83,78796.34,0.0,0.6164,0.00013,29.87479]
[1776879483838,36.83,78805.41,0.0,0.61761,0.00013,29.85025]
[1776879484929,36.83,78806.35,0.0,0.61773,0.00013,29.84772]
[1776879490887,36.83,78800.85,0.0,0.617,0.00013,29.86269]
[1776879492900,36.83,78794.8,0.0,0.6162,0.00013,29.87899]
[1776879497935,36.83,78796.67,0.0,0.61645,0.00013,29.87392]
[1776879501965,36.83,78810.1,0.0,0.61823,0.00013,29.83748]
[1776879502971,36.83,78822.33,0.0,0.61984,0.00013,29.80384]
[1776879508008,36.83,78822.72,0.0,0.61988,0.00013,29.80297]
[1776879513042,36.84,78822.79,0.0,0.61989,0.00013,29.79988]
[1776879518077,36.84,78822.57,0.0,0.61986,0.00013,29.80068]
[1776879523113,36.84,78819.99,0.0,0.61951,0.00013,29.80801]
[1776879528148,36.85,78822.36,0.0,0.61981,0.00013,29.80164]
[1776879533184,36.85,78819.06,0.0,0.61937,0.00013,29.81098]
[1776879538220,36.85,78814.62,0.0,0.61877,0.00013,29.82341]
[1776879543260,36.85,78817.63,0.0,0.61916,0.00013,29.8153]
[1776879545353,36.86,78834.62,0.0,0.6214,0.00013,29.76802]
[1776879546274,36.86,78834.4,0.0,0.62137,0.00013,29.76866]
[1776879551312,36.86,78828.78,0.0,0.62062,0.00013,29.7846]
[1776879556345,36.86,78826.67,0.0,0.62034,0.00013,29.79068]
[1776879561380,36.86,78824.89,0.0,0.6201,0.00013,29.79582]
[1776879566417,36.87,78821.29,0.0,0.61961,0.00013,29.80594]
[1776879571451,36.87,78814.59,0.0,0.61873,0.00013,29.82143]
[1776879576485,36.87,78817.02,0.0,0.61905,0.00013,29.8149]
[1776879579508,36.87,78823.06,0.0,0.61984,0.00013,29.7983]
[1776879580513,36.87,78833.32,0.0,0.6212,0.00013,29.76963]
[1776879581521,36.87,78835.86,0.0,0.62153,0.00013,29.76247]
[1776879585550,36.87,78842.03,0.0,0.62235,0.00013,29.74501]
[1776879587568,36.87,78832.93,0.0,0.62115,0.00013,29.77075]
[1776879589577,36.87,78828.52,0.0,0.62056,0.00013,29.78315]
[1776879594612,36.87,78823.66,0.0,0.61992,0.00013,29.79676]
[1776879598644,36.87,78815.94,0.0,0.61889,0.00013,29.81814]
[1776879599648,36.87,78809.99,0.0,0.61811,0.00013,29.83446]
[1776879600655,36.87,78819.95,0.0,0.61942,0.00013,29.80712]
[1776879601662,36.88,78819.78,0.0,0.6194,0.00013,29.80761]
[1776879606697,36.88,78823.76,0.0,0.61992,0.00013,29.79668]
[1776879610725,36.88,78830.36,0.0,0.62079,0.00013,29.77825]
[1776879615762,36.87,78829.52,0.0,0.62069,0.00013,29.78044]
[1776879620797,36.87,78832.24,0.0,0.62105,0.00013,29.77273]
[1776879625923,36.87,78832.53,0.0,0.62109,0.00013,29.772]
[1776879631888,36.87,78833.25,0.0,0.62119,0.00013,29.76687]
[1776879632887,36.87,78842.33,0.0,0.62239,0.00013,29.74126]
[1776879633892,36.87,78855.98,0.0,0.62419,0.00013,29.70213]
[1776879638928,36.87,78859.63,0.0,0.62468,0.00013,29.69123]
[1776879640942,36.86,78850.99,0.0,0.62355,0.00013,29.71593]
[1776879646065,36.86,78853.18,0.0,0.62386,0.00013,29.7092]
[1776879652020,36.85,78854.89,0.0,0.6241,0.00013,29.70396]
[1776879657055,36.85,78859.3,0.0,0.62469,0.00013,29.69093]
[1776879662095,36.85,78861.21,0.0,0.62495,0.00013,29.68512]
[1776879664108,36.84,78867.12,0.0,0.62574,0.00013,29.66778]
[1776879669146,36.84,78865.35,0.0,0.62552,0.00013,29.67249]
[1776879674181,36.83,78860.81,0.0,0.62494,0.00013,29.68531]
[1776879679218,36.83,78860.61,0.0,0.62493,0.00013,29.6855]
[1776879682236,36.82,78854.06,0.0,0.62408,0.00013,29.7042]
[1776879687272,36.82,78853.09,0.0,0.62397,0.00013,29.70655]
[1776879691300,36.81,78841.95,0.0,0.62252,0.00013,29.73505]
[1776879693314,36.81,78835.21,0.0,0.62163,0.00013,29.7541]
[1776879695328,36.81,78822.91,0.0,0.62001,0.00013,29.7886]
[1776879696415,36.81,78821.19,0.0,0.61978,0.00013,29.79342]
[1776879700364,36.82,78814.63,0.0,0.6189,0.00013,29.8117]
[1776879705398,36.82,78816.29,0.0,0.61912,0.00013,29.80727]
[1776879710433,36.82,78814.37,0.0,0.61886,0.00013,29.81271]
[1776879715549,36.82,78815.19,0.0,0.61896,0.00013,29.81056]
[1776879717518,36.82,78809.0,0.0,0.61814,0.00013,29.82763]
[1776879722554,36.82,78805.28,0.0,0.61764,0.00013,29.83786]
[1776879727604,36.82,78795.27,0.0,0.61631,0.00013,29.86497]
[1776879731644,36.82,78788.46,0.0,0.61541,0.00013,29.88318]
[1776879732648,36.82,78782.52,0.0,0.61462,0.00013,29.89892]
[1776879734663,36.82,78791.74,0.0,0.61585,0.00013,29.87435]
[1776879739699,36.82,78786.83,0.0,0.6152,0.00013,29.88736]
[1776879740708,36.82,78796.47,0.0,0.61648,0.00013,29.86156]
[1776879741713,36.82,78802.26,0.0,0.61725,0.00013,29.84591]
[1776879742720,36.82,78808.51,0.0,0.61808,0.00013,29.82891]
[1776879744734,36.82,78814.86,0.0,0.61891,0.00013,29.81153]
[1776879749770,36.82,78816.95,0.0,0.61919,0.00013,29.80589]
[1776879754805,36.83,78819.65,0.0,0.61955,0.00013,29.79546]
[1776879757827,36.83,78827.39,0.0,0.62056,0.00013,29.77404]
[1776879762860,36.83,78835.74,0.0,0.62166,0.00013,29.75085]
[1776879767895,36.84,78838.42,0.0,0.622,0.00013,29.7436]
[1776879772931,36.84,78833.88,0.0,0.62138,0.00013,29.7567]
[1776879777966,36.85,78831.84,0.0,0.6211,0.00013,29.76271]
[1776879783001,36.85,78831.07,0.0,0.62099,0.00013,29.76512]
[1776879788043,36.85,78825.88,0.0,0.6203,0.00013,29.77985]
[1776879793075,36.85,78826.64,0.0,0.62039,0.00013,29.7779]
[1776879798109,36.86,78825.7,0.0,0.62026,0.00013,29.7807]
[1776879801132,36.86,78813.38,0.0,0.61863,0.00013,29.81484]
[1776879806167,36.86,78814.49,0.0,0.61877,0.00013,29.81189]
[1776879811203,36.86,78816.28,0.0,0.61901,0.00013,29.80398]
[1776879814224,36.86,78824.4,0.0,0.62008,0.00013,29.78162]
[1776879820267,36.87,78822.7,0.0,0.61985,0.00013,29.78657]
[1776879825301,36.87,78826.83,0.0,0.62038,0.00013,29.77529]
[1776879830338,36.87,78825.22,0.0,0.62016,0.00013,29.77998]
[1776879833358,36.88,78817.93,0.0,0.61919,0.00013,29.80027]
[1776879838393,36.88,78813.12,0.0,0.61855,0.00013,29.81359]
[1776879840407,36.88,78820.31,0.0,0.6195,0.00013,29.79386]
[1776879845442,36.88,78822.28,0.0,0.61976,0.00013,29.78856]
[1776879850477,36.88,78822.29,0.0,0.61975,0.00013,29.78869]
[1776879854514,36.88,78836.37,0.0,0.6216,0.00013,29.74947]
[1776879855521,36.88,78838.56,0.0,0.62189,0.00013,29.74334]
[1776879860556,36.89,78840.64,0.0,0.62216,0.00013,29.73761]
[1776879865591,36.89,78841.32,0.0,0.62225,0.00013,29.7356]
[1776879870626,36.88,78839.85,0.0,0.62206,0.00013,29.73968]
[1776879875660,36.88,78836.62,0.0,0.62165,0.00013,29.74556]
[1776879880696,36.88,78835.11,0.0,0.62145,0.00013,29.74977]
[1776879882711,36.88,78828.92,0.0,0.62064,0.00013,29.76715]
[1776879886739,36.88,78824.73,0.0,0.62008,0.00013,29.77896]
[1776879891774,36.89,78822.46,0.0,0.61977,0.00013,29.78543]
[1776879894805,36.89,78812.39,0.0,0.61844,0.00013,29.81321]
[1776879895813,36.89,78807.67,0.0,0.61781,0.00013,29.82609]
[1776879897905,36.89,78799.39,0.0,0.61672,0.00013,29.84851]
[1776879900852,36.89,78790.25,0.0,0.61551,0.00013,29.87303]
[1776879906000,36.89,78785.07,0.0,0.61483,0.00013,29.88663]
[1776879911037,36.88,78781.64,0.0,0.61438,0.00013,29.89549]
[1776879916073,36.88,78777.84,0.0,0.61388,0.00013,29.90529]
[1776879918046,36.88,78764.79,0.0,0.61215,0.00013,29.93914]
[1776879921110,36.87,78742.79,0.0,0.60924,0.00013,29.9949]
[1776879922115,36.87,78733.36,0.0,0.60798,0.00013,30.01833]
[1776879927151,36.87,78735.92,0.0,0.60833,0.00013,30.01184]
[1776879932186,36.87,78734.27,0.0,0.60812,0.00013,30.0127]
[1776879937220,36.87,78733.23,0.0,0.60799,0.00013,30.01511]
[1776879942257,36.86,78730.94,0.0,0.6077,0.00013,30.0206]
[1776879947291,36.86,78731.58,0.0,0.60779,0.00013,30.01884]
[1776879949305,36.86,78720.32,0.0,0.60629,0.00013,30.04636]
[1776879952325,36.85,78712.75,0.0,0.60529,0.00013,30.06452]
[1776879954339,36.85,78706.42,0.0,0.60444,0.00013,30.07957]
[1776879959376,36.85,78701.6,0.0,0.6038,0.00013,30.09098]
[1776879963406,36.85,78690.95,0.0,0.60238,0.00013,30.11602]
[1776879964412,36.85,78684.65,0.0,0.60153,0.00013,30.13063]
[1776879967437,36.85,78677.45,0.0,0.60057,0.00013,30.14711]
[1776879972473,36.84,78689.82,0.0,0.60224,0.00013,30.11842]
[1776879976513,36.84,78713.59,0.0,0.60542,0.00013,30.06202]
[1776879977520,36.84,78722.73,0.0,0.60664,0.00013,30.03981]
[1776879978527,36.84,78721.99,0.0,0.60655,0.00013,30.04161]
[1776879983562,36.84,78727.04,0.0,0.60722,0.00013,30.02921]
[1776879987590,36.84,78733.17,0.0,0.60804,0.00013,30.01409]
[1776879988597,36.84,78740.09,0.0,0.60896,0.00013,29.99684]
[1776879993632,36.84,78741.34,0.0,0.60914,0.00013,29.99056]
[1776879998667,36.84,78740.39,0.0,0.60902,0.00013,29.99287]
[1776879999673,36.84,78733.13,0.0,0.60805,0.00013,30.01098]
[1776880001688,36.84,78728.81,0.0,0.60747,0.00013,30.02166]
[1776880005724,36.84,78735.45,0.0,0.60836,0.00013,30.00524]
[1776880007733,36.84,78746.04,0.0,0.60977,0.00013,29.97871]
[1776880008742,36.84,78748.91,0.0,0.61015,0.00013,29.97145]
[1776880013775,36.84,78745.34,0.0,0.60968,0.00013,29.98035]
[1776880018813,36.84,78744.49,0.0,0.60957,0.00013,29.9824]
[1776880020824,36.84,78751.55,0.0,0.61052,0.00013,29.96453]
[1776880023845,36.84,78757.64,0.0,0.61133,0.00013,29.949]
[1776880026868,36.84,78765.05,0.0,0.61231,0.00013,29.92996]
[1776880029887,36.84,78754.4,0.0,0.61089,0.00013,29.9573]
[1776880031900,36.84,78750.03,0.0,0.61032,0.00013,29.96829]
[1776880033914,36.83,78758.91,0.0,0.61151,0.00013,29.94549]
[1776880036936,36.83,78768.21,0.0,0.61275,0.00013,29.92129]
[1776880037943,36.83,78774.75,0.0,0.61363,0.00013,29.90417]
[1776880042978,36.83,78772.91,0.0,0.61339,0.00013,29.9088]
[1776880048016,36.82,78771.45,0.0,0.6132,0.00013,29.91239]
[1776880050030,36.82,78777.46,0.0,0.61401,0.00013,29.89655]
[1776880055065,36.82,78781.89,0.0,0.61461,0.00013,29.8816]
[1776880060100,36.82,78775.82,0.0,0.61381,0.00013,29.89745]
[1776880063142,36.81,78769.02,0.0,0.61291,0.00013,29.91511]
[1776880064128,36.81,78794.03,0.0,0.61624,0.00013,29.84888]
[1776880065134,36.81,78832.71,0.0,0.62137,0.00013,29.74225]
[1776880066144,36.81,78862.87,0.0,0.62535,0.00013,29.65582]
[1776880067164,36.81,78870.15,0.0,0.62631,0.00013,29.63445]
[1776880068163,36.81,78846.72,0.0,0.62322,0.00013,29.7024]
[1776880069166,36.81,78847.54,0.0,0.62333,0.00013,29.69998]
[1776880071180,36.81,78839.67,0.0,0.6223,0.00013,29.72238]
[1776880072189,36.81,78838.67,0.0,0.62216,0.00013,29.72523]
[1776880074204,36.81,78851.16,0.0,0.62381,0.00013,29.68963]
[1776880075213,36.81,78860.39,0.0,0.62502,0.00013,29.66298]
[1776880076219,36.81,78863.02,0.0,0.62537,0.00013,29.65539]
[1776880081253,36.81,78860.04,0.0,0.62496,0.00013,29.66439]
[1776880082264,36.81,78871.11,0.0,0.62642,0.00013,29.6321]
[1776880083268,36.81,78875.69,0.0,0.62702,0.00013,29.61855]
[1776880087296,36.81,78861.22,0.0,0.62512,0.00013,29.66091]
[1776880088312,36.81,78855.68,0.0,0.62439,0.00013,29.67696]
[1776880090319,36.81,78849.86,0.0,0.62362,0.00013,29.69375]
[1776880093341,36.81,78843.59,0.0,0.6228,0.00013,29.7117]
[1776880098376,36.81,78850.46,0.0,0.6237,0.00013,29.69199]
[1776880100396,36.81,78847.72,0.0,0.62334,0.00013,29.69978]
[1776880101397,36.81,78841.39,0.0,0.62251,0.00013,29.71786]
[1776880102405,36.81,78833.12,0.0,0.62142,0.00013,29.74122]
[1776880103412,36.81,78839.34,0.0,0.62224,0.00013,29.72357]
[1776880105426,36.81,78842.45,0.0,0.62266,0.00013,29.71463]
[1776880107439,36.81,78832.78,0.0,0.62138,0.00013,29.74192]
[1776880109455,36.81,78829.26,0.0,0.62092,0.00013,29.75169]
[1776880114490,36.8,78829.74,0.0,0.621,0.00013,29.74707]
[1776880116504,36.8,78819.8,0.0,0.61969,0.00013,29.77479]
[1776880117510,36.8,78821.52,0.0,0.61992,0.00013,29.77006]
[1776880122545,36.81,78823.49,0.0,0.62016,0.00013,29.76488]
[1776880124560,36.81,78814.76,0.0,0.619,0.00013,29.7892]
[1776880125568,36.81,78810.38,0.0,0.61842,0.00013,29.80128]
[1776880126574,36.81,78818.65,0.0,0.61952,0.00013,29.77852]
[1776880127582,36.81,78822.91,0.0,0.62008,0.00013,29.76674]
[1776880132619,36.82,78828.99,0.0,0.62087,0.00013,29.75003]
[1776880137655,36.82,78826.86,0.0,0.62058,0.00013,29.75629]
[1776880140678,36.82,78819.22,0.0,0.61956,0.00013,29.77769]
[1776880141681,36.82,78813.11,0.0,0.61875,0.00013,29.79459]
[1776880146718,36.82,78812.06,0.0,0.61861,0.00013,29.79759]
[1776880149738,36.83,78819.99,0.0,0.61965,0.00013,29.77582]
[1776880150751,36.83,78826.71,0.0,0.62054,0.00013,29.75716]
[1776880155779,36.83,78828.67,0.0,0.62079,0.00013,29.75193]
[1776880160814,36.83,78824.31,0.0,0.6202,0.00013,29.76432]
[1776880165850,36.84,78824.07,0.0,0.62016,0.00013,29.76516]
[1776880166857,36.84,78816.51,0.0,0.61916,0.00013,29.78613]
[1776880171891,36.84,78818.17,0.0,0.61939,0.00013,29.77851]
[1776880172901,36.84,78829.57,0.0,0.62089,0.00013,29.7468]
[1776880173906,36.84,78840.66,0.0,0.62236,0.00013,29.71557]
[1776880174912,36.84,78842.06,0.0,0.62254,0.00013,29.71166]
[1776880176927,36.84,78848.05,0.0,0.62332,0.00013,29.69473]
[1776880177937,36.84,78856.49,0.0,0.62443,0.00013,29.67054]
[1776880178941,36.84,78859.09,0.0,0.62477,0.00013,29.66312]
[1776880183977,36.84,78861.59,0.0,0.6251,0.00013,29.65575]
[1776880185990,36.84,78854.74,0.0,0.6242,0.00013,29.67561]
[1776880191025,36.84,78848.39,0.0,0.62336,0.00013,29.69393]
[1776880194047,36.84,78841.37,0.0,0.62244,0.00013,29.7139]
[1776880199082,36.84,78844.38,0.0,0.62283,0.00013,29.70529]
[1776880202102,36.84,78851.55,0.0,0.62378,0.00013,29.68471]
[1776880207146,36.84,78848.8,0.0,0.62343,0.00013,29.69245]
[1776880212180,36.84,78847.58,0.0,0.62327,0.00013,29.69575]
[1776880217218,36.83,78847.15,0.0,0.62322,0.00013,29.69678]
[1776880219230,36.83,78839.67,0.0,0.62224,0.00013,29.71799]
[1776880221244,36.83,78833.42,0.0,0.62142,0.00013,29.73555]
[1776880223259,36.83,78830.0,0.0,0.62098,0.00013,29.74495]
[1776880228293,36.82,78828.05,0.0,0.62074,0.00013,29.74987]
[1776880233330,36.81,78832.88,0.0,0.62141,0.00013,29.73268]
[1776880238363,36.81,78834.06,0.0,0.62159,0.00013,29.72889]
[1776880241386,36.8,78842.17,0.0,0.62267,0.00013,29.7056]
[1776880243398,36.8,78846.98,0.0,0.62331,0.00013,29.69169]
[1776880248440,36.8,78841.19,0.0,0.62256,0.00013,29.70789]
[1776880253470,36.79,78837.78,0.0,0.62212,0.00013,29.71744]
[1776880258505,36.79,78835.11,0.0,0.62177,0.00013,29.72483]
[1776880262532,36.79,78843.35,0.0,0.62286,0.00013,29.70128]
[1776880264547,36.79,78842.62,0.0,0.62277,0.00013,29.70321]
[1776880265560,36.79,78835.82,0.0,0.62188,0.00013,29.72247]
[1776880267568,36.78,78831.3,0.0,0.62129,0.00013,29.73507]
[1776880272605,36.78,78835.04,0.0,0.6218,0.00013,29.72412]
[1776880274619,36.77,78842.9,0.0,0.62285,0.00013,29.70155]
[1776880277641,36.77,78848.88,0.0,0.62364,0.00013,29.68426]
[1776880282676,36.77,78848.01,0.0,0.62354,0.00013,29.68642]
[1776880287712,36.76,78851.89,0.0,0.62407,0.00013,29.67492]
[1776880292745,36.76,78851.57,0.0,0.62405,0.00013,29.67243]
[1776880297781,36.75,78871.64,0.0,0.62671,0.00013,29.61351]
[1776880302817,36.75,78864.81,0.0,0.62581,0.00013,29.63352]
[1776880304832,36.75,78871.72,0.0,0.62672,0.00013,29.61311]
[1776880306847,36.75,78878.44,0.0,0.62761,0.00013,29.59314]
[1776880308859,36.75,78884.37,0.0,0.62839,0.00013,29.57541]
[1776880313895,36.75,78883.94,0.0,0.62834,0.00013,29.57665]
[1776880318929,36.75,78877.11,0.0,0.62743,0.00013,29.59722]
[1776880320944,36.75,78894.05,0.0,0.62966,0.00013,29.54644]
[1776880321951,36.75,78916.12,0.0,0.63255,0.00013,29.47894]
[1776880325083,36.76,78906.85,0.0,0.63133,0.00013,29.50763]
[1776880327000,36.76,78944.08,0.0,0.63619,0.00013,29.39137]
[1776880328008,36.76,78938.13,0.0,0.63541,0.00013,29.41037]
[1776880333041,36.76,78946.56,0.0,0.6365,0.00013,29.38404]
[1776880337071,36.77,78935.02,0.0,0.63498,0.00013,29.42104]
[1776880340093,36.77,78948.37,0.0,0.63671,0.00013,29.37891]
[1776880341100,36.77,78948.56,0.0,0.63673,0.00013,29.37843]
[1776880346135,36.78,78950.0,0.0,0.63689,0.00013,29.37447]
[1776880349156,36.78,78942.54,0.0,0.63591,0.00013,29.39863]
[1776880354191,36.79,78945.18,0.0,0.63625,0.00013,29.38752]
[1776880358219,36.79,78934.54,0.0,0.63484,0.00013,29.42164]
[1776880359227,36.8,78932.54,0.0,0.63458,0.00013,29.42802]
[1776880364261,36.8,78931.95,0.0,0.63449,0.00013,29.43024]
[1776880369296,36.8,78935.19,0.0,0.6349,0.00013,29.42037]
[1776880371310,36.81,78936.3,0.0,0.63504,0.00013,29.41703]
[1776880376345,36.8,78932.16,0.0,0.6345,0.00013,29.42986]
[1776880381380,36.8,78931.16,0.0,0.63438,0.00013,29.43277]
[1776880386415,36.8,78930.37,0.0,0.63429,0.00013,29.43503]
[1776880391449,36.8,78931.16,0.0,0.6344,0.00013,29.43234]
[1776880396490,36.79,78924.71,0.0,0.63356,0.00013,29.45231]
[1776880401524,36.79,78920.8,0.0,0.63306,0.00013,29.46423]
[1776880404545,36.79,78912.67,0.0,0.632,0.00013,29.48921]
[1776880409581,36.78,78910.47,0.0,0.63173,0.00013,29.49563]
[1776880414616,36.78,78916.48,0.0,0.63254,0.00013,29.47357]
[1776880419651,36.78,78913.69,0.0,0.63219,0.00013,29.48186]
[1776880424689,36.77,78910.3,0.0,0.63176,0.00013,29.49196]
[1776880426700,36.77,78920.39,0.0,0.63308,0.00013,29.4606]
[1776880427707,36.77,78922.45,0.0,0.63336,0.00013,29.45414]
[1776880432742,36.76,78915.77,0.0,0.63249,0.00013,29.47458]
[1776880437776,36.76,78920.85,0.0,0.63317,0.00013,29.45848]
[1776880438784,36.76,78926.56,0.0,0.63392,0.00013,29.4406]
[1776880443818,36.76,78923.49,0.0,0.63353,0.00013,29.44995]
[1776880444826,36.76,78929.83,0.0,0.63436,0.00013,29.43006]
[1776880448853,36.75,78932.87,0.0,0.63476,0.00013,29.42036]
[1776880453894,36.75,78935.28,0.0,0.63508,0.00013,29.41261]
[1776880454901,36.75,78959.66,0.0,0.63826,0.00013,29.33463]
[1776880455907,36.75,78961.03,0.0,0.63844,0.00013,29.33011]
[1776880460953,36.75,78963.18,0.0,0.63874,0.00013,29.3227]
[1776880465988,36.74,78962.67,0.0,0.63869,0.00013,29.32394]
[1776880471026,36.74,78963.45,0.0,0.63882,0.00013,29.31786]
[1776880473040,36.74,78971.38,0.0,0.63985,0.00013,29.29181]
[1776880478078,36.73,78967.74,0.0,0.6394,0.00013,29.30326]
[1776880483108,36.73,78964.57,0.0,0.639,0.00013,29.31318]
[1776880488144,36.72,78957.6,0.0,0.63811,0.00013,29.33537]
[1776880493179,36.72,78955.66,0.0,0.63787,0.00013,29.34116]
[1776880498214,36.71,78953.11,0.0,0.63756,0.00013,29.3489]
[1776880503249,36.71,78953.42,0.0,0.63761,0.00013,29.3474]
[1776880508284,36.7,78952.48,0.0,0.63751,0.00013,29.34994]
[1776880515333,36.69,78952.19,0.0,0.6375,0.00013,29.3502]
[1776880520368,36.69,78948.96,0.0,0.63709,0.00013,29.36012]
[1776880525403,36.68,78944.94,0.0,0.63658,0.00013,29.37251]
[1776880529433,36.68,78927.51,0.0,0.63431,0.00013,29.42754]
[1776880530440,36.68,78915.58,0.0,0.63275,0.00013,29.46484]
[1776880531447,36.68,78913.74,0.0,0.63252,0.00013,29.46735]
[1776880536482,36.67,78912.48,0.0,0.63237,0.00013,29.47097]
[1776880537489,36.67,78939.92,0.0,0.63597,0.00013,29.38451]
[1776880538496,36.67,78944.29,0.0,0.63654,0.00013,29.37054]
[1776880543531,36.67,78943.78,0.0,0.63648,0.00013,29.37222]
[1776880548566,36.67,78943.98,0.0,0.6365,0.00013,29.37163]
[1776880550580,36.67,78935.94,0.0,0.63545,0.00013,29.39727]
[1776880555614,36.67,78936.82,0.0,0.63556,0.00013,29.39444]
[1776880560649,36.67,78936.1,0.0,0.63547,0.00013,29.39672]
[1776880565684,36.67,78940.55,0.0,0.63605,0.00013,29.38257]
[1776880570720,36.67,78945.47,0.0,0.63669,0.00013,29.36691]
[1776880572734,36.67,78951.62,0.0,0.63749,0.00013,29.34718]
[1776880577769,36.67,78950.48,0.0,0.63734,0.00013,29.351]
[1776880582804,36.68,78951.67,0.0,0.63749,0.00013,29.34731]
[1776880586832,36.68,78960.29,0.0,0.63861,0.00013,29.31951]
[1776880591867,36.68,78956.43,0.0,0.63811,0.00013,29.32907]
[1776880595900,36.68,78945.31,0.0,0.63666,0.00013,29.36502]
[1776880596906,36.68,78943.0,0.0,0.63635,0.00013,29.37241]
[1776880599929,36.68,78929.44,0.0,0.63458,0.00013,29.41546]
[1776880600937,36.68,78923.85,0.0,0.63385,0.00013,29.43301]
[1776880602949,36.68,78916.18,0.0,0.63284,0.00013,29.45688]
[1776880607984,36.68,78917.79,0.0,0.63307,0.00013,29.45159]
[1776880613019,36.67,78911.82,0.0,0.63229,0.00013,29.46986]
[1776880618054,36.67,78912.42,0.0,0.63238,0.00013,29.46766]
[1776880623089,36.67,78912.13,0.0,0.63236,0.00013,29.46825]
[1776880628129,36.66,78911.3,0.0,0.63226,0.00013,29.4705]
[1776880633161,36.66,78912.41,0.0,0.63242,0.00013,29.46677]
[1776880638198,36.65,78909.88,0.0,0.6321,0.00013,29.4743]
[1776880640208,36.65,78903.07,0.0,0.63121,0.00013,29.49518]
[1776880643234,36.65,78895.06,0.0,0.63016,0.00013,29.51946]
[1776880645247,36.65,78882.51,0.0,0.62851,0.00013,29.55729]
[1776880646251,36.65,78879.71,0.0,0.62815,0.00013,29.56559]
[1776880651286,36.64,78887.6,0.0,0.62922,0.00013,29.53803]
[1776880656320,36.63,78883.95,0.0,0.62876,0.00013,29.54857]
[1776880661356,36.62,78885.57,0.0,0.629,0.00013,29.54316]
[1776880666391,36.62,78886.88,0.0,0.62919,0.00013,29.53869]
[1776880671426,36.61,78890.01,0.0,0.62962,0.00013,29.52869]
[1776880675454,36.61,78894.73,0.0,0.63026,0.00013,29.51396]
[1776880677474,36.6,78888.95,0.0,0.6295,0.00013,29.5314]
[1776880682509,36.6,78889.24,0.0,0.62956,0.00013,29.53005]
[1776880687544,36.59,78889.11,0.0,0.62956,0.00013,29.52998]
[1776880689557,36.59,78883.25,0.0,0.62879,0.00013,29.54753]
[1776880692580,36.59,78889.21,0.0,0.62959,0.00013,29.52915]
[1776880693586,36.58,78895.6,0.0,0.63044,0.00013,29.50956]
[1776880695600,36.58,78899.37,0.0,0.63094,0.00013,29.49783]
[1776880700635,36.58,78900.78,0.0,0.63114,0.00013,29.49312]
[1776880705669,36.57,78900.09,0.0,0.63106,0.00013,29.4949]
[1776880710706,36.57,78902.44,0.0,0.63139,0.00013,29.48734]
[1776880712720,36.57,78895.91,0.0,0.63054,0.00013,29.50416]
[1776880717754,36.56,78893.96,0.0,0.6303,0.00013,29.50978]
[1776880723765,36.56,78894.05,0.0,0.63032,0.00013,29.50909]
[1776880728830,36.55,78892.93,0.0,0.63019,0.00013,29.51219]
[1776880733867,36.55,78886.09,0.0,0.6293,0.00013,29.5327]
[1776880738902,36.55,78890.17,0.0,0.62985,0.00013,29.51993]
[1776880743937,36.54,78891.14,0.0,0.62999,0.00013,29.51665]
[1776880748973,36.54,78892.27,0.0,0.63015,0.00013,29.5129]
[1776880753975,36.53,78879.36,0.0,0.62846,0.00013,29.55183]
[1776880756022,36.53,78878.43,0.0,0.62834,0.00013,29.55447]
[1776880761064,36.53,78883.57,0.0,0.62904,0.00013,29.53852]
[1776880766097,36.52,78882.33,0.0,0.62889,0.00013,29.54186]
[1776880771133,36.52,78882.45,0.0,0.62893,0.00013,29.53791]
[1776880776167,36.51,78884.69,0.0,0.62925,0.00013,29.53063]
[1776880781201,36.5,78886.1,0.0,0.62945,0.00013,29.52588]
[1776880787243,36.5,78885.53,0.0,0.6294,0.00013,29.52708]
[1776880792279,36.49,78886.48,0.0,0.62954,0.00013,29.52376]
[1776880797314,36.49,78883.65,0.0,0.62918,0.00013,29.53197]
[1776880799328,36.48,78890.1,0.0,0.63004,0.00013,29.51213]
[1776880801345,36.48,78894.19,0.0,0.63059,0.00013,29.49945]
[1776880803356,36.48,78900.68,0.0,0.63145,0.00013,29.4793]
[1776880806377,36.48,78906.92,0.0,0.63228,0.00013,29.45978]
[1776880808391,36.48,78910.67,0.0,0.63278,0.00013,29.448]
[1776880810406,36.48,78902.79,0.0,0.63174,0.00013,29.4725]
[1776880812420,36.48,78894.52,0.0,0.63065,0.00013,29.49797]
[1776880816447,36.47,78903.01,0.0,0.63178,0.00013,29.47152]
[1776880821482,36.47,78898.11,0.0,0.63114,0.00013,29.48644]
[1776880826517,36.47,78895.74,0.0,0.63084,0.00013,29.49355]
[1776880827529,36.47,78888.9,0.0,0.62993,0.00013,29.5145]
[1776880832560,36.47,78887.71,0.0,0.62979,0.00013,29.51477]
[1776880837593,36.46,78888.48,0.0,0.62991,0.00013,29.51208]
[1776880842653,36.46,78893.15,0.0,0.63054,0.00013,29.49745]
[1776880844645,36.46,78908.14,0.0,0.63253,0.00013,29.45087]
[1776880845654,36.46,78909.32,0.0,0.63268,0.00013,29.44716]
[1776880847666,36.46,78917.28,0.0,0.63374,0.00013,29.42211]
[1776880849681,36.46,78925.53,0.0,0.63483,0.00013,29.39596]
[1776880854714,36.46,78926.0,0.0,0.63488,0.00013,29.39454]
[1776880859750,36.46,78926.6,0.0,0.63496,0.00013,29.39272]
[1776880864785,36.46,78924.75,0.0,0.63471,0.00013,29.39877]
[1776880869830,36.46,78925.87,0.0,0.63485,0.00013,29.3954]
[1776880871837,36.46,78932.24,0.0,0.63569,0.00013,29.37514]
[1776880876870,36.46,78937.3,0.0,0.63634,0.00013,29.35915]
[1776880881905,36.47,78936.69,0.0,0.63626,0.00013,29.36135]
[1776880886943,36.47,78934.09,0.0,0.63591,0.00013,29.36992]
[1776880891975,36.47,78931.83,0.0,0.63561,0.00013,29.37423]
[1776880893990,36.47,78925.93,0.0,0.63483,0.00013,29.39314]
[1776880899025,36.48,78928.22,0.0,0.63513,0.00013,29.38601]
[1776880901039,36.48,78934.78,0.0,0.63599,0.00013,29.36512]
[1776880904061,36.48,78941.37,0.0,0.63685,0.00013,29.34408]
[1776880909094,36.48,78946.09,0.0,0.63748,0.00013,29.32858]
[1776880914131,36.47,78934.88,0.0,0.63601,0.00013,29.36464]
[1776880915140,36.48,78927.42,0.0,0.63502,0.00013,29.38854]
[1776880918161,36.48,78935.05,0.0,0.63602,0.00013,29.36425]
[1776880922189,36.48,78943.66,0.0,0.63715,0.00013,29.33671]
[1776880924202,36.48,78943.23,0.0,0.63709,0.00013,29.33824]
[1776880929238,36.48,78946.06,0.0,0.63745,0.00013,29.32938]
[1776880930248,36.48,78952.83,0.0,0.63833,0.00013,29.30742]
[1776880934278,36.49,78945.86,0.0,0.63741,0.00013,29.33041]
[1776880939312,36.49,78945.74,0.0,0.63738,0.00013,29.33109]
[1776880944349,36.49,78949.12,0.0,0.63781,0.00013,29.3204]
[1776880949381,36.5,78948.77,0.0,0.63776,0.00013,29.32184]
[1776880952416,36.5,78928.33,0.0,0.63507,0.00013,29.38457]
[1776880953412,36.5,78911.77,0.0,0.63289,0.00013,29.43686]
[1776880954423,36.5,78904.52,0.0,0.63193,0.00013,29.45944]
[1776880957440,36.5,78903.62,0.0,0.63182,0.00013,29.46211]
[1776880960461,36.5,78910.7,0.0,0.63276,0.00013,29.43991]
[1776880962476,36.5,78912.59,0.0,0.63301,0.00013,29.43393]
[1776880967510,36.49,78912.52,0.0,0.63301,0.00013,29.43398]
[1776880972546,36.49,78906.75,0.0,0.63226,0.00013,29.45179]
[1776880975566,36.49,78895.13,0.0,0.63073,0.00013,29.48755]
[1776880979596,36.49,78902.88,0.0,0.63176,0.00013,29.46338]
[1776880981613,36.48,78895.44,0.0,0.63078,0.00013,29.48626]
[1776880986648,36.48,78895.52,0.0,0.63081,0.00013,29.48557]
[1776880989666,36.48,78889.21,0.0,0.62998,0.00013,29.50472]
[1776880994701,36.47,78892.53,0.0,0.63044,0.00013,29.49414]
[1776880999736,36.47,78896.93,0.0,0.63103,0.00013,29.48022]
[1776881003764,36.46,78885.62,0.0,0.62955,0.00013,29.51466]
[1776881007798,36.46,78892.59,0.0,0.63048,0.00013,29.49298]
[1776881008804,36.46,78899.89,0.0,0.63145,0.00013,29.47038]
[1776881009809,36.46,78908.0,0.0,0.63253,0.00013,29.44508]
[1776881010815,36.46,78912.59,0.0,0.63314,0.00013,29.43065]
[1776881015850,36.45,78911.27,0.0,0.63298,0.00013,29.43149]
[1776881020885,36.45,78910.89,0.0,0.63293,0.00013,29.43251]
[1776881025920,36.45,78915.96,0.0,0.63361,0.00013,29.41642]
[1776881030955,36.45,78914.45,0.0,0.63342,0.00013,29.42105]
[1776881032969,36.45,78905.34,0.0,0.63221,0.00013,29.44955]
[1776881033976,36.45,78900.13,0.0,0.63152,0.00013,29.46571]
[1776881036998,36.45,78910.15,0.0,0.63286,0.00013,29.43431]
[1776881038005,36.45,78915.35,0.0,0.63354,0.00013,29.41794]
[1776881043041,36.44,78915.53,0.0,0.63357,0.00013,29.41726]
[1776881044049,36.44,78921.79,0.0,0.6344,0.00013,29.39743]
[1776881045054,36.44,78928.49,0.0,0.63529,0.00013,29.37609]
[1776881050090,36.44,78925.8,0.0,0.63493,0.00013,29.38469]
[1776881055126,36.44,78922.82,0.0,0.63454,0.00013,29.39416]
[1776881058146,36.44,78913.3,0.0,0.63328,0.00013,29.42424]
[1776881059152,36.44,78906.35,0.0,0.63236,0.00013,29.44599]
[1776881061166,36.44,78902.82,0.0,0.6319,0.00013,29.4569]
[1776881064188,36.44,78909.04,0.0,0.63273,0.00013,29.43736]
[1776881069223,36.44,78909.7,0.0,0.63282,0.00013,29.43513]
[1776881072246,36.44,78899.26,0.0,0.63145,0.00013,29.46443]
[1776881073253,36.44,78896.7,0.0,0.63112,0.00013,29.47231]
[1776881078288,36.43,78895.3,0.0,0.63094,0.00013,29.47636]
[1776881083322,36.43,78894.57,0.0,0.63085,0.00013,29.47836]
[1776881084330,36.43,78900.93,0.0,0.6317,0.00013,29.45861]
[1776881086311,36.43,78905.65,0.0,0.63233,0.00013,29.44384]
[1776881091381,36.43,78906.5,0.0,0.63244,0.00013,29.44104]
[1776881096415,36.43,78902.48,0.0,0.63192,0.00013,29.45344]
[1776881099436,36.42,78896.74,0.0,0.63116,0.00013,29.47113]
[1776881102457,36.42,78890.89,0.0,0.63039,0.00013,29.48903]
[1776881107492,36.42,78892.5,0.0,0.63062,0.00013,29.48377]
[1776881111519,36.42,78886.1,0.0,0.62978,0.00013,29.5032]
[1776881113534,36.41,78883.26,0.0,0.6294,0.00013,29.51174]
[1776881118569,36.41,78884.11,0.0,0.62953,0.00013,29.50878]
[1776881122599,36.41,78895.35,0.0,0.63103,0.00013,29.47394]
[1776881126704,36.4,78894.58,0.0,0.63094,0.00013,29.47611]
[1776881129724,36.4,78901.11,0.0,0.63181,0.00013,29.45569]
[1776881131740,36.4,78905.58,0.0,0.63242,0.00013,29.43852]
[1776881132761,36.4,78912.61,0.0,0.63335,0.00013,29.41642]
[1776881137781,36.4,78910.83,0.0,0.63312,0.00013,29.42195]
[1776881142817,36.4,78910.67,0.0,0.6331,0.00013,29.42235]
[1776881147851,36.4,78911.79,0.0,0.63325,0.00013,29.41875]
[1776881149868,36.4,78902.41,0.0,0.63201,0.00013,29.4481]
[1776881150872,36.4,78891.98,0.0,0.63063,0.00013,29.48039]
[1776881154900,36.39,78880.9,0.0,0.62916,0.00013,29.51419]
[1776881155907,36.39,78875.59,0.0,0.62846,0.00013,29.53017]
[1776881160941,36.39,78874.75,0.0,0.62837,0.00013,29.53229]
[1776881163963,36.38,78868.81,0.0,0.62759,0.00013,29.54997]
[1776881164971,36.38,78859.41,0.0,0.62634,0.00013,29.57803]
[1776881165977,36.38,78858.29,0.0,0.62619,0.00013,29.58126]
[1776881171015,36.38,78858.47,0.0,0.62622,0.00013,29.58068]
[1776881176052,36.38,78853.82,0.0,0.6256,0.00013,29.59445]
[1776881178065,36.38,78848.01,0.0,0.62483,0.00013,29.61156]
[1776881181088,36.38,78841.45,0.0,0.62395,0.00013,29.6309]
[1776881183101,36.38,78835.77,0.0,0.62318,0.00013,29.64753]
[1776881188135,36.38,78836.22,0.0,0.62323,0.00013,29.64644]
[1776881193170,36.39,78834.64,0.0,0.62302,0.00013,29.64812]
[1776881197197,36.39,78823.55,0.0,0.62153,0.00013,29.68017]
[1776881198206,36.39,78818.87,0.0,0.62091,0.00013,29.69352]
[1776881200219,36.39,78814.57,0.0,0.62033,0.00013,29.70572]
[1776881205254,36.39,78815.73,0.0,0.62048,0.00013,29.70244]
[1776881208284,36.39,78809.65,0.0,0.61967,0.00013,29.71968]
[1776881210300,36.39,78824.91,0.0,0.62171,0.00013,29.67649]
[1776881211306,36.39,78827.29,0.0,0.62202,0.00013,29.66972]
[1776881216342,36.4,78827.73,0.0,0.62207,0.00013,29.66871]
[1776881221376,36.4,78825.93,0.0,0.62183,0.00013,29.67397]
[1776881223390,36.4,78833.92,0.0,0.6229,0.00013,29.65091]
[1776881225404,36.4,78842.31,0.0,0.62402,0.00013,29.62641]
[1776881230439,36.39,78841.11,0.0,0.62387,0.00013,29.6297]
[1776881235474,36.39,78836.91,0.0,0.62332,0.00013,29.64173]
[1776881236481,36.39,78830.32,0.0,0.62244,0.00013,29.6608]
[1776881238502,36.39,78828.76,0.0,0.62223,0.00013,29.66529]
[1776881243531,36.39,78829.76,0.0,0.62236,0.00013,29.66241]
[1776881248571,36.39,78826.47,0.0,0.62192,0.00013,29.67183]
[1776881253600,36.39,78825.4,0.0,0.62179,0.00013,29.67168]
[1776881256625,36.39,78831.98,0.0,0.62268,0.00013,29.65271]
[1776881261660,36.39,78834.75,0.0,0.62305,0.00013,29.6447]
[1776881266695,36.39,78830.9,0.0,0.62253,0.00013,29.65584]
[1776881270733,36.39,78819.64,0.0,0.62102,0.00013,29.68808]
[1776881273743,36.39,78818.47,0.0,0.62087,0.00013,29.69133]
[1776881275758,36.39,78829.18,0.0,0.62231,0.00013,29.66065]
[1776881276764,36.39,78832.81,0.0,0.62279,0.00013,29.65017]
[1776881281800,36.39,78836.08,0.0,0.62323,0.00013,29.6407]
[1776881286835,36.39,78837.09,0.0,0.62336,0.00013,29.63781]
[1776881291869,36.39,78839.86,0.0,0.62373,0.00013,29.62984]
[1776881296908,36.39,78837.41,0.0,0.6234,0.00013,29.63707]
[1776881300944,36.39,78845.68,0.0,0.6245,0.00013,29.61297]
[1776881301944,36.39,78858.35,0.0,0.62619,0.00013,29.57555]
[1776881302951,36.39,78864.79,0.0,0.62705,0.00013,29.55631]
[1776881306978,36.39,78868.25,0.0,0.62751,0.00013,29.54596]
[1776881311007,36.39,78878.38,0.0,0.62887,0.00013,29.51227]
[1776881312020,36.39,78885.51,0.0,0.62981,0.00013,29.49054]
[1776881314029,36.39,78874.19,0.0,0.6283,0.00013,29.52511]
[1776881316046,36.39,78873.88,0.0,0.62826,0.00013,29.5261]
[1776881319066,36.39,78879.75,0.0,0.62904,0.00013,29.50836]
[1776881321079,36.4,78884.62,0.0,0.62968,0.00013,29.49362]
[1776881322087,36.4,78892.57,0.0,0.63074,0.00013,29.46918]
[1776881323093,36.4,78898.59,0.0,0.63153,0.00013,29.4506]
[1776881328129,36.4,78897.15,0.0,0.63133,0.00013,29.45544]
[1776881333164,36.41,78898.96,0.0,0.63156,0.00013,29.45017]
[1776881338199,36.41,78894.48,0.0,0.63095,0.00013,29.46437]
[1776881340214,36.41,78886.05,0.0,0.62983,0.00013,29.49041]
[1776881342227,36.41,78885.71,0.0,0.62978,0.00013,29.49152]
[1776881347262,36.41,78886.05,0.0,0.62982,0.00013,29.49069]
[1776881350284,36.42,78877.73,0.0,0.62871,0.00013,29.51612]
[1776881352297,36.42,78874.01,0.0,0.62821,0.00013,29.52745]
[1776881354312,36.42,78868.12,0.0,0.62743,0.00013,29.54522]
[1776881359345,36.42,78861.82,0.0,0.62659,0.00013,29.56409]
[1776881364381,36.42,78860.81,0.0,0.62645,0.00013,29.56707]
[1776881369416,36.42,78863.7,0.0,0.62684,0.00013,29.55844]
[1776881374451,36.42,78867.44,0.0,0.62735,0.00013,29.54413]
[1776881379486,36.42,78870.42,0.0,0.62774,0.00013,29.53523]
[1776881384520,36.42,78871.92,0.0,0.62794,0.00013,29.53079]
[1776881387542,36.42,78878.81,0.0,0.62885,0.00013,29.51]
[1776881389556,36.42,78881.65,0.0,0.62923,0.00013,29.50143]
[1776881394674,36.42,78888.17,0.0,0.63008,0.00013,29.48167]
[1776881395604,36.42,78902.45,0.0,0.63198,0.00013,29.43757]
[1776881396610,36.42,78908.51,0.0,0.63278,0.00013,29.41872]
[1776881401646,36.43,78912.04,0.0,0.63322,0.00013,29.40811]
[1776881402653,36.43,78902.95,0.0,0.63202,0.00013,29.43666]
[1776881403658,36.43,78902.53,0.0,0.63196,0.00013,29.43805]
[1776881408695,36.44,78895.25,0.0,0.63098,0.00013,29.46097]
[1776881413729,36.44,78895.94,0.0,0.63106,0.00013,29.4591]
[1776881418769,36.44,78901.35,0.0,0.63177,0.00013,29.4426]
[1776881423800,36.45,78900.58,0.0,0.63166,0.00013,29.44531]
[1776881425814,36.45,78892.55,0.0,0.63059,0.00013,29.47024]
[1776881430849,36.45,78890.81,0.0,0.63035,0.00013,29.47578]
[1776881435884,36.45,78891.62,0.0,0.63046,0.00013,29.47031]
[1776881440920,36.45,78897.56,0.0,0.63124,0.00013,29.45217]
[1776881445954,36.46,78896.3,0.0,0.63107,0.00013,29.45627]
[1776881450991,36.46,78896.06,0.0,0.63103,0.00013,29.45719]
[1776881453002,36.46,78890.16,0.0,0.63024,0.00013,29.47542]
[1776881456023,36.46,78888.01,0.0,0.62996,0.00013,29.48206]
[1776881461059,36.46,78881.99,0.0,0.62915,0.00013,29.5005]
[1776881466096,36.46,78882.09,0.0,0.62917,0.00013,29.50023]
[1776881467101,36.46,78875.56,0.0,0.6283,0.00013,29.52003]
[1776881469116,36.46,78871.25,0.0,0.62773,0.00013,29.53301]
[1776881474150,36.46,78872.14,0.0,0.62785,0.00013,29.5303]
[1776881479185,36.46,78871.45,0.0,0.62775,0.00013,29.53239]
[1776881485227,36.46,78871.02,0.0,0.6277,0.00013,29.53372]
[1776881490262,36.46,78869.97,0.0,0.62755,0.00013,29.53691]
[1776881495299,36.46,78861.79,0.0,0.62648,0.00013,29.55826]
[1776881499325,36.46,78874.71,0.0,0.62819,0.00013,29.51959]
[1776881504360,36.47,78871.51,0.0,0.62776,0.00013,29.52934]
[1776881509447,36.47,78877.91,0.0,0.62861,0.00013,29.51017]
[1776881514432,36.47,78870.46,0.0,0.62761,0.00013,29.53278]
[1776881519466,36.47,78869.59,0.0,0.62749,0.00013,29.5355]
[1776881521480,36.47,78883.73,0.0,0.62937,0.00013,29.49284]
[1776881522487,36.47,78893.35,0.0,0.63064,0.00013,29.46345]
[1776881527521,36.48,78898.51,0.0,0.63131,0.00013,29.44791]
[1776881531551,36.48,78906.15,0.0,0.63231,0.00013,29.42449]
[1776881536585,36.49,78909.54,0.0,0.63274,0.00013,29.41435]
[1776881541620,36.49,78915.77,0.0,0.63354,0.00013,29.39527]
[1776881543635,36.49,78924.42,0.0,0.63468,0.00013,29.36814]
[1776881548670,36.5,78924.71,0.0,0.63469,0.00013,29.36782]
[1776881553705,36.51,78923.67,0.0,0.63455,0.00013,29.36854]
[1776881558740,36.55,78925.6,0.0,0.63467,0.00013,29.36589]
[1776881563778,36.61,78924.2,0.0,0.6343,0.00013,29.37539]
[1776881568814,36.61,78928.45,0.0,0.63484,0.00013,29.36243]
[1776881573848,36.62,78932.1,0.0,0.6353,0.00013,29.35138]
[1776881578891,36.66,78933.98,0.0,0.63542,0.00013,29.34882]
[1776881579893,36.67,78941.59,0.0,0.63638,0.00013,29.32564]
[1776881582945,36.69,78953.83,0.0,0.63793,0.00013,29.28764]
[1776881583952,36.69,78963.26,0.0,0.63916,0.00013,29.25699]
[1776881584951,36.69,78964.56,0.0,0.63932,0.00013,29.25303]
[1776881588983,36.7,78967.89,0.0,0.63973,0.00013,29.24286]
[1776881592010,36.7,78958.88,0.0,0.63854,0.00013,29.2726]
[1776881597039,36.71,78959.52,0.0,0.6386,0.00013,29.27122]
[1776881602074,36.72,78956.38,0.0,0.63817,0.00013,29.28207]
[1776881607108,36.72,78951.05,0.0,0.63745,0.00013,29.29977]
[1776881612144,36.73,78948.45,0.0,0.6371,0.00013,29.30569]
[1776881617181,36.74,78947.69,0.0,0.63698,0.00013,29.30863]
[1776881622214,36.75,78944.11,0.0,0.63649,0.00013,29.3208]
[1776881627248,36.76,78942.08,0.0,0.63619,0.00013,29.32816]
[1776881632283,36.76,78944.03,0.0,0.63642,0.00013,29.32261]
[1776881636314,36.77,78949.86,0.0,0.63715,0.00013,29.30481]
[1776881641349,36.78,78945.07,0.0,0.63649,0.00013,29.32097]
[1776881646382,36.79,78944.42,0.0,0.63638,0.00013,29.32383]
[1776881652423,36.8,78943.77,0.0,0.63626,0.00013,29.32681]
[1776881657459,36.81,78943.68,0.0,0.63622,0.00013,29.32784]
[1776881662514,36.82,78941.17,0.0,0.63587,0.00013,29.33638]
[1776881667536,36.83,78937.18,0.0,0.63532,0.00013,29.34977]
[1776881672573,36.83,78937.56,0.0,0.63536,0.00013,29.34601]
[1776881674587,36.84,78944.41,0.0,0.63625,0.00013,29.32455]
[1776881679620,36.84,78945.67,0.0,0.63639,0.00013,29.32123]
[1776881684655,36.85,78942.9,0.0,0.636,0.00013,29.33071]
[1776881690699,36.86,78945.93,0.0,0.63637,0.00013,29.32193]
[1776881692710,36.86,78936.98,0.0,0.63519,0.00013,29.35053]
[1776881697745,36.87,78932.34,0.0,0.63457,0.00013,29.36556]
[1776881702787,36.88,78927.22,0.0,0.63387,0.00013,29.38217]
[1776881706816,36.88,78935.65,0.0,0.63496,0.00013,29.35616]
[1776881707825,36.88,78941.7,0.0,0.63575,0.00013,29.3372]
[1776881712858,36.89,78944.38,0.0,0.63607,0.00013,29.32935]
[1776881718899,36.9,78945.31,0.0,0.63617,0.00013,29.32714]
[1776881723935,36.91,78946.45,0.0,0.63629,0.00013,29.32414]
[1776881725949,36.91,78940.36,0.0,0.63549,0.00013,29.34364]
[1776881730984,36.92,78942.0,0.0,0.63568,0.00013,29.33901]
[1776881736020,36.92,78948.11,0.0,0.63647,0.00013,29.31708]
[1776881741054,36.93,78950.31,0.0,0.63673,0.00013,29.31069]
[1776881746089,36.94,78947.11,0.0,0.63629,0.00013,29.32148]
[1776881751125,36.94,78944.5,0.0,0.63593,0.00013,29.3303]
[1776881756160,36.95,78945.12,0.0,0.63599,0.00013,29.32886]
[1776881761194,36.95,78945.18,0.0,0.63598,0.00013,29.32918]
[1776881766230,36.96,78940.62,0.0,0.63537,0.00013,29.34406]
[1776881771267,36.97,78936.98,0.0,0.63488,0.00013,29.35592]
[1776881775295,36.97,78927.64,0.0,0.63365,0.00013,29.38536]
[1776881778315,36.97,78923.31,0.0,0.63308,0.00013,29.39892]
[1776881781337,36.97,78917.47,0.0,0.63232,0.00013,29.41704]
[1776881785367,36.97,78906.67,0.0,0.6309,0.00013,29.45013]
[1776881789393,36.97,78907.58,0.0,0.63102,0.00013,29.44739]
[1776881790400,36.97,78919.33,0.0,0.63255,0.00013,29.41146]
[1776881791406,36.97,78929.03,0.0,0.63383,0.00013,29.37834]
[1776881792418,36.98,78928.64,0.0,0.63378,0.00013,29.37961]
[1776881797450,36.98,78925.7,0.0,0.63338,0.00013,29.38899]
[1776881800471,36.98,78917.65,0.0,0.63233,0.00013,29.41394]
[1776881803503,36.98,78929.62,0.0,0.63389,0.00013,29.37704]
[1776881804500,36.98,78932.56,0.0,0.63426,0.00013,29.36799]
[1776881809533,36.99,78938.42,0.0,0.63502,0.00013,29.35001]
[1776881814569,36.99,78942.01,0.0,0.63547,0.00013,29.33913]
[1776881818596,36.99,78932.83,0.0,0.63426,0.00013,29.36816]
[1776881823632,37.0,78929.18,0.0,0.63378,0.00013,29.37977]
[1776881828667,37.0,78928.51,0.0,0.63368,0.00013,29.38208]
[1776881833702,37.0,78931.88,0.0,0.63411,0.00013,29.37185]
[1776881836723,37.0,78921.66,0.0,0.63278,0.00013,29.4036]
[1776881841758,37.01,78916.74,0.0,0.63213,0.00013,29.4188]
[1776881846794,37.01,78917.75,0.0,0.63226,0.00013,29.41579]
[1776881851864,37.01,78925.52,0.0,0.63328,0.00013,29.3888]
[1776881854849,37.01,78931.93,0.0,0.63411,0.00013,29.36904]
[1776881858876,37.01,78924.77,0.0,0.63317,0.00013,29.39138]
[1776881863912,37.01,78924.37,0.0,0.63312,0.00013,29.39276]
[1776881868947,37.01,78927.48,0.0,0.63351,0.00013,29.38331]
[1776881873982,37.02,78930.89,0.0,0.63395,0.00013,29.37294]
[1776881879017,37.02,78930.01,0.0,0.63383,0.00013,29.37588]
[1776881884052,37.02,78928.86,0.0,0.63367,0.00013,29.37963]
[1776881889087,37.02,78925.08,0.0,0.63317,0.00013,29.39149]
[1776881894122,37.03,78928.06,0.0,0.63356,0.00013,29.38243]
[1776881899156,37.03,78932.26,0.0,0.6341,0.00013,29.36956]
[1776881900166,37.03,78939.83,0.0,0.63508,0.00013,29.34599]
[1776881905199,37.03,78939.95,0.0,0.63508,0.00013,29.34595]
[1776881910233,37.04,78938.78,0.0,0.63492,0.00013,29.34994]
[1776881915270,37.04,78937.86,0.0,0.6348,0.00013,29.35]
[1776881917286,37.04,78943.93,0.0,0.63558,0.00013,29.33113]
[1776881922319,37.05,78942.55,0.0,0.63538,0.00013,29.33588]
[1776881927354,37.05,78946.74,0.0,0.63591,0.00013,29.32316]
[1776881932390,37.06,78946.31,0.0,0.63584,0.00013,29.32498]
[1776881937425,37.06,78945.6,0.0,0.63573,0.00013,29.32767]
[1776881942493,37.07,78944.67,0.0,0.63559,0.00013,29.33105]
[1776881948502,37.08,78943.99,0.0,0.63548,0.00013,29.33372]
[1776881953541,37.08,78947.24,0.0,0.63589,0.00013,29.32395]
[1776881958574,37.09,78944.25,0.0,0.63548,0.00013,29.33381]
[1776881963609,37.09,78943.11,0.0,0.63532,0.00013,29.33782]
[1776881965623,37.09,78936.89,0.0,0.63451,0.00013,29.35741]
[1776881970661,37.1,78939.56,0.0,0.63484,0.00013,29.34951]
[1776881974686,37.1,78945.52,0.0,0.63561,0.00013,29.32802]
[1776881979720,37.11,78943.08,0.0,0.63528,0.00013,29.33607]
[1776881984756,37.11,78943.44,0.0,0.63531,0.00013,29.33532]
[1776881987777,37.11,78937.43,0.0,0.63452,0.00013,29.35428]
[1776881992848,37.12,78942.3,0.0,0.63515,0.00013,29.33939]
[1776881997848,37.12,78942.04,0.0,0.6351,0.00013,29.34052]
[1776882002883,37.12,78934.3,0.0,0.63408,0.00013,29.36489]
[1776882007918,37.13,78929.42,0.0,0.63344,0.00013,29.38016]
[1776882012953,37.13,78929.9,0.0,0.6335,0.00013,29.37884]
[1776882017989,37.13,78926.06,0.0,0.633,0.00013,29.39083]
[1776882021011,37.13,78914.9,0.0,0.63154,0.00013,29.42499]
[1776882025036,37.13,78907.05,0.0,0.63052,0.00013,29.4487]
[1776882030073,37.13,78906.23,0.0,0.63042,0.00013,29.45107]
[1776882035106,37.13,78906.99,0.0,0.63054,0.00013,29.44549]
[1776882038130,37.13,78900.65,0.0,0.62971,0.00013,29.46444]
[1776882040142,37.12,78893.78,0.0,0.62882,0.00013,29.48485]
[1776882045177,37.12,78885.29,0.0,0.62772,0.00013,29.50973]
[1776882048201,37.12,78879.53,0.0,0.62697,0.00013,29.5265]
[1776882051219,37.12,78894.15,0.0,0.62889,0.00013,29.48323]
[1776882052226,37.12,78904.38,0.0,0.63022,0.00013,29.45263]
[1776882055248,37.12,78915.22,0.0,0.63163,0.00013,29.41988]
[1776882060281,37.12,78907.29,0.0,0.6306,0.00013,29.44396]
[1776882064309,37.12,78915.24,0.0,0.63163,0.00013,29.4199]
[1776882069345,37.12,78915.42,0.0,0.63165,0.00013,29.41941]
[1776882073411,37.12,78901.65,0.0,0.62986,0.00013,29.46099]
[1776882079416,37.12,78904.65,0.0,0.63025,0.00013,29.45189]
[1776882084454,37.12,78905.89,0.0,0.63042,0.00013,29.4481]
[1776882086468,37.12,78918.21,0.0,0.63202,0.00013,29.41077]
[1776882091503,37.12,78921.74,0.0,0.63249,0.00013,29.39694]
[1776882096538,37.12,78923.07,0.0,0.63266,0.00013,29.39297]
[1776882101574,37.12,78925.26,0.0,0.63294,0.00013,29.38636]
[1776882106607,37.12,78924.19,0.0,0.63279,0.00013,29.38976]
[1776882111644,37.13,78927.13,0.0,0.63317,0.00013,29.38082]
[1776882116679,37.13,78923.98,0.0,0.63276,0.00013,29.3906]
[1776882121713,37.13,78926.89,0.0,0.63313,0.00013,29.38179]
[1776882126753,37.13,78912.21,0.0,0.63122,0.00013,29.42676]
[1776882127761,37.13,78902.39,0.0,0.62994,0.00013,29.45637]
[1776882128766,37.13,78899.1,0.0,0.62951,0.00013,29.4662]
[1776882133801,37.13,78892.87,0.0,0.6287,0.00013,29.48461]
[1776882138835,37.12,78886.25,0.0,0.62785,0.00013,29.50399]
[1776882143890,37.12,78878.33,0.0,0.62681,0.00013,29.52721]
[1776882144890,37.13,78871.01,0.0,0.62585,0.00013,29.54872]
[1776882146904,37.13,78862.51,0.0,0.62473,0.00013,29.5735]
[1776882151940,37.14,78860.6,0.0,0.62446,0.00013,29.57641]
[1776882156974,37.14,78875.11,0.0,0.62635,0.00013,29.53471]
[1776882158987,37.14,78885.22,0.0,0.62768,0.00013,29.50504]
[1776882159995,37.14,78892.39,0.0,0.62862,0.00013,29.48384]
[1776882165029,37.14,78892.73,0.0,0.62866,0.00013,29.48278]
[1776882170066,37.14,78889.96,0.0,0.6283,0.00013,29.49094]
[1776882175100,37.14,78888.48,0.0,0.62811,0.00013,29.49524]
[1776882181141,37.14,78889.74,0.0,0.62828,0.00013,29.49144]
[1776882183155,37.14,78901.86,0.0,0.62986,0.00013,29.45533]
[1776882184163,37.14,78911.91,0.0,0.63117,0.00013,29.42508]
[1776882189198,37.14,78916.68,0.0,0.63178,0.00013,29.41071]
[1776882194233,37.14,78919.01,0.0,0.63208,0.00013,29.40373]
[1776882199267,37.14,78916.09,0.0,0.6317,0.00013,29.41267]
[1776882202289,37.14,78930.4,0.0,0.63356,0.00013,29.36888]
[1776882205310,37.14,78924.12,0.0,0.63274,0.00013,29.38828]
[1776882210346,37.14,78924.33,0.0,0.63277,0.00013,29.38768]
[1776882212358,37.14,78915.89,0.0,0.63168,0.00013,29.4103]
[1776882217394,37.14,78912.99,0.0,0.6313,0.00013,29.41906]
[1776882219408,37.14,78904.55,0.0,0.63021,0.00013,29.44451]
[1776882224443,37.14,78904.23,0.0,0.63017,0.00013,29.44535]
[1776882228472,37.14,78910.53,0.0,0.63099,0.00013,29.4263]
[1776882233506,37.14,78908.61,0.0,0.63074,0.00013,29.43206]
[1776882238541,37.14,78905.41,0.0,0.63033,0.00013,29.44164]
[1776882242569,37.14,78915.93,0.0,0.6317,0.00013,29.40979]
[1776882246600,37.14,78921.7,0.0,0.63245,0.00013,29.39222]
[1776882251636,37.14,78923.56,0.0,0.63269,0.00013,29.3866]
[1776882256671,37.14,78922.9,0.0,0.6326,0.00013,29.38873]
[1776882259692,37.14,78930.31,0.0,0.63356,0.00013,29.36601]
[1776882264727,37.14,78932.78,0.0,0.63387,0.00013,29.35855]
[1776882267748,37.14,78946.23,0.0,0.63561,0.00013,29.3168]
[1776882269762,37.15,78951.89,0.0,0.63634,0.00013,29.29915]
[1776882274797,37.15,78961.43,0.0,0.63757,0.00013,29.26617]
[1776882279832,37.16,78958.35,0.0,0.63716,0.00013,29.27631]
[1776882284867,37.16,78958.09,0.0,0.63711,0.00013,29.27763]
[1776882289903,37.16,78957.22,0.0,0.63698,0.00013,29.2807]
[1776882294950,37.17,78955.76,0.0,0.63678,0.00013,29.28576]
[1776882296951,37.17,78965.76,0.0,0.63807,0.00013,29.25407]
[1776882297959,37.17,78968.86,0.0,0.63847,0.00013,29.24428]
[1776882302993,37.18,78962.83,0.0,0.63767,0.00013,29.26394]
[1776882308032,37.18,78961.34,0.0,0.63747,0.00013,29.26896]
[1776882311049,37.18,78954.46,0.0,0.63657,0.00013,29.29091]
[1776882316084,37.19,78952.85,0.0,0.63635,0.00013,29.29641]
[1776882321118,37.19,78957.25,0.0,0.63691,0.00013,29.28284]
[1776882326169,37.2,78952.89,0.0,0.63633,0.00013,29.29705]
[1776882331201,37.2,78953.44,0.0,0.6364,0.00013,29.29249]
[1776882336236,37.2,78954.27,0.0,0.63649,0.00013,29.2902]
[1776882341270,37.21,78953.89,0.0,0.63643,0.00013,29.29172]
[1776882346316,37.21,78950.65,0.0,0.636,0.00013,29.30215]
[1776882347313,37.21,78943.02,0.0,0.63501,0.00013,29.32612]
[1776882351341,37.21,78934.07,0.0,0.63385,0.00013,29.35403]
[1776882354368,37.21,78928.35,0.0,0.6331,0.00013,29.3717]
[1776882359397,37.21,78926.68,0.0,0.63288,0.00013,29.37688]
[1776882364432,37.22,78932.02,0.0,0.63357,0.00013,29.36059]
[1776882369466,37.22,78928.14,0.0,0.63306,0.00013,29.37263]
[1776882374502,37.22,78928.19,0.0,0.63307,0.00013,29.37252]
[1776882380544,37.22,78925.31,0.0,0.63269,0.00013,29.38141]
[1776882385610,37.22,78919.74,0.0,0.63197,0.00013,29.39843]
[1776882390614,37.22,78919.2,0.0,0.6319,0.00013,29.40003]
[1776882395649,37.22,78915.31,0.0,0.63141,0.00013,29.4086]
[1776882400684,37.22,78918.84,0.0,0.63187,0.00013,29.39783]
[1776882405750,37.22,78908.53,0.0,0.63053,0.00013,29.42892]
[1776882410763,37.21,78907.4,0.0,0.63039,0.00013,29.43216]
[1776882412769,37.21,78913.97,0.0,0.63125,0.00013,29.41231]
[1776882416798,37.21,78920.88,0.0,0.63215,0.00013,29.39129]
[1776882421835,37.21,78921.01,0.0,0.63217,0.00013,29.39086]
[1776882426894,37.21,78916.36,0.0,0.63156,0.00013,29.40492]
[1776882427882,37.21,78907.61,0.0,0.63043,0.00013,29.4313]
[1776882428889,37.21,78900.95,0.0,0.62956,0.00013,29.45119]
[1776882432917,37.21,78895.02,0.0,0.6288,0.00013,29.46861]
[1776882437952,37.2,78893.59,0.0,0.62862,0.00013,29.47259]
[1776882439966,37.2,78902.25,0.0,0.62975,0.00013,29.44675]
[1776882445002,37.2,78901.04,0.0,0.6296,0.00013,29.45024]
[1776882450039,37.2,78901.25,0.0,0.62964,0.00013,29.44945]
[1776882455073,37.2,78900.49,0.0,0.62955,0.00013,29.44842]
[1776882456080,37.2,78894.55,0.0,0.62878,0.00013,29.46606]
[1776882461115,37.19,78893.02,0.0,0.62859,0.00013,29.47042]
[1776882464136,37.19,78902.77,0.0,0.62986,0.00013,29.44125]
[1776882465142,37.19,78912.82,0.0,0.63117,0.00013,29.411]
[1776882466150,37.19,78921.51,0.0,0.6323,0.00013,29.3846]
[1776882467157,37.19,78920.41,0.0,0.63216,0.00013,29.38797]
[1776882472195,37.19,78918.05,0.0,0.63185,0.00013,29.39525]
[1776882477228,37.19,78913.32,0.0,0.63123,0.00013,29.40964]
[1776882482264,37.19,78908.28,0.0,0.63058,0.00013,29.42484]
[1776882487298,37.19,78907.87,0.0,0.63052,0.00013,29.42604]
[1776882492333,37.19,78908.43,0.0,0.6306,0.00013,29.42433]
[1776882497369,37.19,78908.73,0.0,0.63064,0.00013,29.42341]
[1776882502404,37.19,78907.36,0.0,0.63046,0.00013,29.42752]
[1776882507439,37.19,78904.51,0.0,0.63009,0.00013,29.43607]
[1776882512475,37.19,78904.96,0.0,0.63016,0.00013,29.43156]
[1776882518516,37.19,78903.46,0.0,0.62997,0.00013,29.436]
[1776882521537,37.19,78910.83,0.0,0.63093,0.00013,29.41383]
[1776882526604,37.19,78912.64,0.0,0.63116,0.00013,29.40834]
[1776882531610,37.19,78913.0,0.0,0.63121,0.00013,29.40721]
[1776882533641,37.19,78906.22,0.0,0.63033,0.00013,29.42762]
[1776882539679,37.19,78907.72,0.0,0.63053,0.00013,29.42295]
[1776882544716,37.19,78909.63,0.0,0.63078,0.00013,29.4171]
[1776882547735,37.19,78917.2,0.0,0.63177,0.00013,29.39415]
[1776882552770,37.19,78922.29,0.0,0.63243,0.00013,29.37864]
[1776882557805,37.19,78922.06,0.0,0.6324,0.00013,29.37933]
[1776882562839,37.19,78917.95,0.0,0.63187,0.00013,29.3918]
[1776882567875,37.19,78914.31,0.0,0.6314,0.00013,29.40273]
[1776882572910,37.18,78915.61,0.0,0.63158,0.00013,29.39554]
[1776882577947,37.18,78918.4,0.0,0.63195,0.00013,29.38698]
[1776882582981,37.18,78917.58,0.0,0.63185,0.00013,29.38943]
[1776882588017,37.18,78917.1,0.0,0.63178,0.00013,29.39083]
[1776882592047,37.18,78896.74,0.0,0.62914,0.00013,29.45199]
[1776882594062,37.18,78902.46,0.0,0.62989,0.00013,29.43484]
[1776882599097,37.18,78900.44,0.0,0.62963,0.00013,29.44076]
[1776882601112,37.18,78887.88,0.0,0.62799,0.00013,29.47793]
[1776882602119,37.18,78875.8,0.0,0.62642,0.00013,29.51331]
[1776882607179,37.18,78873.56,0.0,0.62613,0.00013,29.51974]
[1776882612194,37.17,78873.64,0.0,0.62614,0.00013,29.51945]
[1776882615225,37.17,78867.85,0.0,0.62538,0.00013,29.53618]
[1776882617238,37.18,78852.38,0.0,0.62335,0.00013,29.58051]
[1776882618244,37.18,78847.66,0.0,0.62273,0.00013,29.59394]
[1776882620259,37.18,78854.34,0.0,0.6236,0.00013,29.57508]
[1776882623281,37.18,78860.98,0.0,0.62447,0.00013,29.55613]
[1776882624294,37.18,78868.38,0.0,0.62545,0.00013,29.53477]
[1776882626304,37.17,78867.11,0.0,0.62528,0.00013,29.53838]
[1776882631342,37.17,78865.14,0.0,0.62504,0.00013,29.54075]
[1776882636375,37.17,78856.4,0.0,0.6239,0.00013,29.5656]
[1776882639392,37.17,78848.17,0.0,0.62283,0.00013,29.58881]
[1776882640399,37.17,78840.5,0.0,0.62182,0.00013,29.61044]
[1776882641406,37.17,78831.65,0.0,0.62065,0.00013,29.63512]
[1776882642414,37.17,78831.04,0.0,0.62057,0.00013,29.63688]
[1776882647471,37.17,78835.81,0.0,0.62119,0.00013,29.62383]
[1776882652483,37.18,78829.85,0.0,0.6204,0.00013,29.64056]
[1776882653489,37.18,78836.83,0.0,0.62131,0.00013,29.62125]
[1776882658534,37.18,78848.18,0.0,0.6228,0.00013,29.58949]
[1776882662561,37.18,78855.38,0.0,0.62375,0.00013,29.56896]
[1776882667597,37.17,78861.51,0.0,0.62456,0.00013,29.55122]
[1776882670624,37.17,78869.33,0.0,0.62559,0.00013,29.52863]
[1776882671626,37.17,78884.15,0.0,0.62753,0.00013,29.48536]
[1776882672639,37.17,78886.82,0.0,0.62789,0.00013,29.4774]
[1776882677668,37.17,78886.73,0.0,0.62788,0.00013,29.47745]
[1776882680689,37.17,78898.18,0.0,0.62938,0.00013,29.4434]
[1776882681696,37.17,78904.48,0.0,0.6302,0.00013,29.42453]
[1776882687737,37.16,78902.96,0.0,0.63001,0.00013,29.42905]
[1776882692773,37.16,78905.32,0.0,0.63032,0.00013,29.41879]
[1776882697807,37.16,78910.74,0.0,0.63103,0.00013,29.4025]
[1776882702844,37.17,78906.12,0.0,0.63043,0.00013,29.41647]
[1776882707879,37.17,78905.59,0.0,0.63036,0.00013,29.41806]
[1776882713922,37.17,78905.31,0.0,0.63032,0.00013,29.4189]
[1776882718956,37.17,78904.61,0.0,0.63023,0.00013,29.42101]
[1776882723991,37.17,78911.38,0.0,0.63111,0.00013,29.40063]
[1776882727012,37.17,78918.02,0.0,0.63197,0.00013,29.38055]
[1776882730037,37.17,78925.36,0.0,0.63292,0.00013,29.35821]
[1776882734061,37.17,78915.36,0.0,0.63162,0.00013,29.38889]
[1776882739102,37.17,78912.99,0.0,0.6313,0.00013,29.39615]
[1776882744134,37.17,78901.56,0.0,0.62981,0.00013,29.4306]
[1776882745141,37.17,78892.91,0.0,0.62869,0.00013,29.45635]
[1776882747155,37.17,78898.97,0.0,0.62948,0.00013,29.43827]
[1776882749169,37.17,78905.81,0.0,0.63037,0.00013,29.41777]
[1776882754207,37.17,78905.68,0.0,0.63037,0.00013,29.41501]
[1776882759241,37.17,78904.97,0.0,0.63027,0.00013,29.41714]
[1776882764275,37.17,78903.22,0.0,0.63004,0.00013,29.4224]
[1776882769310,37.17,78902.92,0.0,0.63001,0.00013,29.4233]
[1776882774349,37.17,78899.61,0.0,0.62957,0.00013,29.4332]
[1776882777371,37.17,78884.58,0.0,0.62761,0.00013,29.47772]
[1776882778376,37.17,78882.78,0.0,0.62738,0.00013,29.48298]
[1776882783411,37.17,78887.67,0.0,0.62803,0.00013,29.46839]
[1776882788446,37.16,78893.84,0.0,0.62884,0.00013,29.44991]
[1776882793481,37.16,78902.63,0.0,0.62999,0.00013,29.42351]
[1776882798535,37.16,78900.03,0.0,0.62966,0.00013,29.43121]
[1776882803555,37.16,78896.58,0.0,0.62921,0.00013,29.44141]
[1776882808587,37.16,78893.24,0.0,0.62878,0.00013,29.45122]
[1776882813622,37.16,78890.12,0.0,0.62839,0.00013,29.45719]
[1776882817649,37.15,78884.55,0.0,0.62767,0.00013,29.47347]
[1776882822685,37.15,78882.39,0.0,0.62739,0.00013,29.47958]
[1776882827720,37.15,78890.85,0.0,0.62851,0.00013,29.45436]
[1776882828727,37.15,78900.23,0.0,0.62974,0.00013,29.42639]
[1776882833762,37.15,78904.2,0.0,0.63026,0.00013,29.41441]
[1776882838798,37.15,78898.67,0.0,0.62954,0.00013,29.43093]
[1776882842826,37.14,78913.12,0.0,0.63142,0.00013,29.38738]
[1776882845847,37.15,78906.77,0.0,0.63059,0.00013,29.40662]
[1776882850884,37.14,78904.48,0.0,0.6303,0.00013,29.4135]
[1776882855919,37.15,78914.72,0.0,0.63163,0.00013,29.38255]
[1776882860953,37.15,78912.39,0.0,0.63132,0.00013,29.3897]
[1776882865989,37.15,78909.23,0.0,0.63091,0.00013,29.39932]
[1776882871024,37.15,78905.67,0.0,0.63045,0.00013,29.40696]
[1776882875052,37.15,78897.9,0.0,0.62944,0.00013,29.43028]
[1776882877066,37.15,78887.93,0.0,0.62814,0.00013,29.45986]
[1776882879080,37.15,78877.14,0.0,0.62673,0.00013,29.49148]
[1776882880087,37.15,78870.33,0.0,0.62584,0.00013,29.51124]
[1776882885124,37.14,78875.04,0.0,0.62647,0.00013,29.49725]
[1776882890158,37.14,78872.45,0.0,0.62614,0.00013,29.5045]
[1776882894186,37.13,78879.86,0.0,0.62712,0.00013,29.48265]
[1776882899221,37.13,78876.31,0.0,0.62667,0.00013,29.49275]
[1776882904256,37.13,78872.05,0.0,0.62612,0.00013,29.50485]
[1776882906272,37.12,78880.4,0.0,0.62722,0.00013,29.48034]
[1776882907277,37.12,78888.8,0.0,0.62832,0.00013,29.45554]
[1776882911306,37.12,78895.56,0.0,0.62921,0.00013,29.43532]
[1776882916340,37.12,78896.94,0.0,0.62939,0.00013,29.43109]
[1776882921376,37.12,78892.57,0.0,0.62883,0.00013,29.44396]
[1776882924396,37.12,78901.78,0.0,0.63004,0.00013,29.41636]
[1776882926411,37.12,78910.2,0.0,0.63113,0.00013,29.39095]
[1776882931446,37.12,78907.87,0.0,0.63084,0.00013,29.39485]
[1776882936481,37.12,78903.68,0.0,0.63029,0.00013,29.40748]
[1776882941516,37.12,78908.67,0.0,0.63095,0.00013,29.39243]
[1776882947557,37.12,78909.1,0.0,0.631,0.00013,29.39116]
[1776882952592,37.12,78909.17,0.0,0.63101,0.00013,29.39096]
[1776882957628,37.12,78910.58,0.0,0.63119,0.00013,29.38674]
[1776882960649,37.12,78904.32,0.0,0.63037,0.00013,29.40568]
[1776882965686,37.12,78907.13,0.0,0.63074,0.00013,29.39721]
[1776882966690,37.12,78898.94,0.0,0.62967,0.00013,29.42184]
[1776882970722,37.12,78905.51,0.0,0.63053,0.00013,29.40207]
[1776882973743,37.12,78912.74,0.0,0.63147,0.00013,29.3802]
[1776882978779,37.12,78912.22,0.0,0.6314,0.00013,29.38183]
[1776882983814,37.12,78911.79,0.0,0.63134,0.00013,29.38317]
[1776882988851,37.12,78912.17,0.0,0.63139,0.00013,29.38204]
[1776882992877,37.12,78921.22,0.0,0.63258,0.00013,29.35131]
[1776882997913,37.12,78913.61,0.0,0.63159,0.00013,29.37464]
[1776883002949,37.12,78914.57,0.0,0.63171,0.00013,29.37178]
[1776883007984,37.12,78916.63,0.0,0.63198,0.00013,29.36557]
[1776883009998,37.12,78926.57,0.0,0.63327,0.00013,29.33514]
[1776883015032,37.13,78939.21,0.0,0.6349,0.00013,29.29619]
[1776883020067,37.13,78938.23,0.0,0.63477,0.00013,29.29949]
[1776883025103,37.13,78936.54,0.0,0.63454,0.00013,29.30487]
[1776883029131,37.13,78942.55,0.0,0.63532,0.00013,29.28625]
[1776883034166,37.13,78947.38,0.0,0.63595,0.00013,29.27102]
[1776883039211,37.14,78942.19,0.0,0.63527,0.00013,29.28753]
[1776883044237,37.14,78940.0,0.0,0.63498,0.00013,29.29453]
[1776883046251,37.14,78930.23,0.0,0.6337,0.00013,29.32496]
[1776883051289,37.14,78929.46,0.0,0.63361,0.00013,29.32432]
[1776883056321,37.14,78925.12,0.0,0.63304,0.00013,29.33785]
[1776883061357,37.14,78924.37,0.0,0.63294,0.00013,29.34026]
[1776883066392,37.14,78923.32,0.0,0.63279,0.00013,29.34363]
[1776883068408,37.15,78929.75,0.0,0.63363,0.00013,29.32391]
[1776883073440,37.15,78935.26,0.0,0.63434,0.00013,29.30708]
[1776883078478,37.15,78936.68,0.0,0.63451,0.00013,29.30286]
[1776883083514,37.15,78920.47,0.0,0.6324,0.00013,29.35307]
[1776883084521,37.15,78919.06,0.0,0.63221,0.00013,29.35739]
[1776883086536,37.15,78911.04,0.0,0.63117,0.00013,29.38179]
[1776883089556,37.15,78903.88,0.0,0.63023,0.00013,29.40337]
[1776883094592,37.15,78906.75,0.0,0.63061,0.00013,29.39467]
[1776883099626,37.15,78907.85,0.0,0.63076,0.00013,29.39131]
[1776883104661,37.15,78908.22,0.0,0.63081,0.00013,29.39014]
[1776883109696,37.15,78911.83,0.0,0.63128,0.00013,29.3792]
[1776883114731,37.15,78915.79,0.0,0.63181,0.00013,29.364]
[1776883115738,37.15,78926.7,0.0,0.63323,0.00013,29.33061]
[1776883117752,37.15,78926.74,0.0,0.63323,0.00013,29.33053]
[1776883122787,37.15,78928.48,0.0,0.63345,0.00013,29.32535]
[1776883127823,37.16,78926.04,0.0,0.63312,0.00013,29.33306]
[1776883129839,37.16,78933.67,0.0,0.63411,0.00013,29.30961]
[1776883133867,37.16,78939.15,0.0,0.63482,0.00013,29.29281]
[1776883138900,37.16,78939.05,0.0,0.63479,0.00013,29.29342]
[1776883143935,37.17,78939.17,0.0,0.6348,0.00013,29.29334]
[1776883148969,37.17,78939.41,0.0,0.63482,0.00013,29.29289]
[1776883154005,37.17,78938.41,0.0,0.63467,0.00013,29.29631]
[1776883159041,37.18,78937.34,0.0,0.63452,0.00013,29.29998]
[1776883164078,37.18,78938.13,0.0,0.63462,0.00013,29.29776]
[1776883169114,37.19,78939.31,0.0,0.63476,0.00013,29.2944]
[1776883171128,37.19,78946.34,0.0,0.63567,0.00013,29.26949]
[1776883173142,37.19,78935.48,0.0,0.63426,0.00013,29.30346]
[1776883175157,37.19,78929.1,0.0,0.63343,0.00013,29.32321]
[1776883179184,37.19,78926.78,0.0,0.63312,0.00013,29.33046]
[1776883184220,37.19,78934.52,0.0,0.63413,0.00013,29.3067]
[1776883189253,37.2,78936.09,0.0,0.63432,0.00013,29.30206]
[1776883194289,37.2,78933.95,0.0,0.63404,0.00013,29.30883]
[1776883199324,37.2,78933.92,0.0,0.63403,0.00013,29.3091]
[1776883202347,37.2,78942.32,0.0,0.63511,0.00013,29.28314]
[1776883207380,37.2,78944.48,0.0,0.63538,0.00013,29.27668]
[1776883210400,37.21,78953.55,0.0,0.63655,0.00013,29.24848]
[1776883215436,37.21,78950.08,0.0,0.63608,0.00013,29.25982]
[1776883220471,37.22,78945.29,0.0,0.63545,0.00013,29.27525]
[1776883225505,37.22,78947.61,0.0,0.63573,0.00013,29.26834]
[1776883227520,37.22,78954.21,0.0,0.63659,0.00013,29.24765]
[1776883228527,37.22,78962.33,0.0,0.63764,0.00013,29.22195]
[1776883236583,37.23,78962.61,0.0,0.63767,0.00013,29.21835]
[1776883241644,37.23,78962.81,0.0,0.63768,0.00013,29.21807]
[1776883249674,37.24,78962.7,0.0,0.63764,0.00013,29.21917]
[1776883254708,37.24,78962.3,0.0,0.63758,0.00013,29.22077]
[1776883260750,37.25,78961.84,0.0,0.6375,0.00013,29.22277]
[1776883266798,37.25,78962.34,0.0,0.63754,0.00013,29.22164]
[1776883271834,37.26,78959.71,0.0,0.63719,0.00013,29.23034]
[1776883276868,37.26,78959.31,0.0,0.63713,0.00013,29.23195]
[1776883281903,37.27,78958.81,0.0,0.63705,0.00013,29.23388]
[1776883286938,37.27,78956.4,0.0,0.63673,0.00013,29.24182]
[1776883291973,37.27,78957.33,0.0,0.63685,0.00013,29.23604]
[1776883297009,37.28,78956.2,0.0,0.63669,0.00013,29.23994]
[1776883302072,37.28,78954.84,0.0,0.6365,0.00013,29.24454]
[1776883307078,37.29,78954.37,0.0,0.63643,0.00013,29.24632]
[1776883309091,37.29,78948.29,0.0,0.63564,0.00013,29.26554]
[1776883315135,37.29,78945.67,0.0,0.63528,0.00013,29.2741]
[1776883320169,37.3,78940.86,0.0,0.63465,0.00013,29.28936]
[1776883325204,37.3,78944.25,0.0,0.63508,0.00013,29.27912]
[1776883330239,37.3,78946.01,0.0,0.63529,0.00013,29.27397]
[1776883335274,37.31,78945.9,0.0,0.63526,0.00013,29.27464]
[1776883340309,37.31,78946.88,0.0,0.63538,0.00013,29.27193]
[1776883345347,37.32,78944.56,0.0,0.63506,0.00013,29.27954]
[1776883350379,37.32,78945.1,0.0,0.63512,0.00013,29.27818]
[1776883355414,37.32,78946.83,0.0,0.63535,0.00013,29.26997]
[1776883360449,37.33,78947.96,0.0,0.63548,0.00013,29.26681]
[1776883363470,37.33,78955.03,0.0,0.63638,0.00013,29.24491]
[1776883368507,37.33,78959.02,0.0,0.63689,0.00013,29.23271]
[1776883373540,37.34,78976.16,0.0,0.63908,0.00013,29.17862]
[1776883374547,37.34,78981.83,0.0,0.63981,0.00013,29.16045]
[1776883379582,37.34,78983.17,0.0,0.63998,0.00013,29.15626]
[1776883380588,37.34,78977.52,0.0,0.63925,0.00013,29.17443]
[1776883385624,37.34,78980.78,0.0,0.63967,0.00013,29.16406]
[1776883390659,37.34,78975.34,0.0,0.63896,0.00013,29.18161]
[1776883395693,37.34,78970.35,0.0,0.63832,0.00013,29.19761]
[1776883400728,37.34,78967.99,0.0,0.63801,0.00013,29.20515]
[1776883405764,37.34,78966.37,0.0,0.6378,0.00013,29.21032]
[1776883410800,37.34,78965.4,0.0,0.63768,0.00013,29.21341]
[1776883415838,37.34,78966.49,0.0,0.63783,0.00013,29.20677]
[1776883420872,37.34,78966.29,0.0,0.6378,0.00013,29.20742]
[1776883425904,37.34,78965.75,0.0,0.63773,0.00013,29.20913]
[1776883430940,37.34,78965.33,0.0,0.63768,0.00013,29.21045]
[1776883435974,37.35,78964.16,0.0,0.63753,0.00013,29.2142]
[1776883438995,37.35,78970.36,0.0,0.63832,0.00013,29.19463]
[1776883444031,37.35,78975.27,0.0,0.63895,0.00013,29.17904]
[1776883449067,37.35,78970.8,0.0,0.63838,0.00013,29.19334]
[1776883454102,37.35,78968.19,0.0,0.63804,0.00013,29.20167]
[1776883459137,37.35,78963.8,0.0,0.63747,0.00013,29.21561]
[1776883465185,37.35,78960.15,0.0,0.637,0.00013,29.22713]
[1776883466192,37.35,78943.93,0.0,0.6349,0.00013,29.27794]
[1776883467200,37.35,78941.26,0.0,0.63455,0.00013,29.28628]
[1776883472235,37.4,78942.36,0.0,0.63456,0.00013,29.28357]
[1776883477270,37.41,78945.72,0.0,0.63496,0.00013,29.27418]
[1776883482321,37.41,78947.01,0.0,0.63511,0.00013,29.27056]
[1776883483326,37.41,78936.7,0.0,0.63378,0.00013,29.30242]
[1776883484333,37.42,78929.97,0.0,0.63289,0.00013,29.32348]
[1776883489368,37.44,78932.96,0.0,0.63322,0.00013,29.31602]
[1776883494403,37.45,78935.09,0.0,0.63346,0.00013,29.3102]
[1776883498430,37.46,78926.77,0.0,0.63237,0.00013,29.33612]
[1776883499438,37.46,78928.07,0.0,0.63254,0.00013,29.33219]
[1776883504473,37.46,78931.46,0.0,0.63297,0.00013,29.32196]
[1776883508503,37.46,78922.73,0.0,0.63184,0.00013,29.3485]
[1776883510514,37.46,78929.74,0.0,0.63274,0.00013,29.32728]
[1776883512528,37.46,78938.19,0.0,0.63383,0.00013,29.30153]
[1776883517566,37.46,78940.8,0.0,0.63417,0.00013,29.29364]
[1776883522598,37.46,78940.62,0.0,0.63414,0.00013,29.29433]
[1776883527634,37.46,78939.38,0.0,0.63397,0.00013,29.29823]
[1776883532668,37.47,78938.28,0.0,0.63384,0.00013,29.2986]
[1776883537705,37.47,78943.94,0.0,0.63456,0.00013,29.28144]
[1776883541732,37.47,78949.66,0.0,0.63528,0.00013,29.26416]
[1776883546767,37.48,78955.79,0.0,0.63606,0.00013,29.24531]
[1776883551802,37.5,78960.67,0.0,0.63661,0.00013,29.23235]
[1776883553817,37.51,78968.93,0.0,0.63764,0.00013,29.20708]
[1776883556838,37.51,78974.87,0.0,0.6384,0.00013,29.18856]
[1776883561874,37.52,78976.2,0.0,0.63855,0.00013,29.18483]
[1776883566908,37.52,78976.35,0.0,0.63855,0.00013,29.18482]
[1776883571944,37.53,78969.69,0.0,0.63768,0.00013,29.20625]
[1776883576978,37.53,78970.69,0.0,0.6378,0.00013,29.20347]
[1776883578991,37.53,78976.39,0.0,0.63852,0.00013,29.18563]
[1776883584029,37.54,78978.23,0.0,0.63874,0.00013,29.18023]
[1776883589064,37.54,78977.96,0.0,0.63869,0.00013,29.18155]
[1776883594101,37.55,78978.41,0.0,0.63874,0.00013,29.1774]
[1776883599134,37.55,78976.33,0.0,0.63846,0.00013,29.18442]
[1776883604170,37.56,78972.12,0.0,0.63791,0.00013,29.19812]
[1776883609204,37.56,78975.26,0.0,0.6383,0.00013,29.18859]
[1776883614241,37.57,78971.21,0.0,0.63776,0.00013,29.20173]
[1776883619275,37.57,78971.35,0.0,0.63777,0.00013,29.20164]
[1776883624310,37.58,78969.52,0.0,0.63752,0.00013,29.20776]
[1776883626327,37.58,78977.4,0.0,0.63853,0.00013,29.18309]
[1776883631359,37.58,78978.95,0.0,0.63871,0.00013,29.17864]
[1776883636482,37.59,78978.68,0.0,0.63866,0.00013,29.17995]
[1776883641510,37.59,78975.08,0.0,0.63818,0.00013,29.19177]
[1776883646554,37.6,78974.01,0.0,0.63803,0.00013,29.19554]
[1776883651588,37.6,78978.34,0.0,0.63858,0.00013,29.17904]
[1776883656622,37.61,78978.27,0.0,0.63856,0.00013,29.17962]
[1776883661658,37.61,78976.56,0.0,0.63833,0.00013,29.18543]
[1776883666693,37.62,78973.22,0.0,0.63788,0.00013,29.19634]
[1776883671729,37.62,78986.1,0.0,0.63952,0.00013,29.15584]
[1776883672740,37.62,78993.29,0.0,0.64044,0.00013,29.13285]
[1776883677771,37.62,78992.61,0.0,0.64035,0.00013,29.13501]
[1776883682807,37.62,78993.01,0.0,0.64041,0.00013,29.13368]
[1776883687840,37.62,78992.4,0.0,0.64033,0.00013,29.13557]
[1776883692876,37.62,78995.15,0.0,0.64068,0.00013,29.12669]
[1776883695897,37.62,79002.45,0.0,0.64161,0.00013,29.10316]
[1776883696905,37.62,79012.89,0.0,0.64294,0.00013,29.06926]
[1776883698923,37.62,79023.49,0.0,0.64429,0.00013,29.03453]
[1776883699929,37.62,79039.36,0.0,0.6463,0.00013,28.98186]
[1776883700939,37.62,79049.48,0.0,0.64759,0.00013,28.94786]
[1776883703957,37.62,79041.88,0.0,0.64663,0.00013,28.97336]
[1776883704965,37.62,79035.79,0.0,0.64585,0.00013,28.99367]
[1776883711006,37.61,79034.82,0.0,0.64575,0.00013,28.99343]
[1776883716040,37.61,79033.64,0.0,0.64561,0.00013,28.99712]
[1776883721075,37.61,79030.68,0.0,0.64525,0.00013,29.00668]
[1776883726114,37.6,79029.16,0.0,0.64506,0.00013,29.01143]
[1776883731150,37.6,79022.58,0.0,0.64424,0.00013,29.03287]
[1776883735175,37.6,79014.74,0.0,0.64324,0.00013,29.05849]
[1776883740209,37.6,79016.22,0.0,0.64343,0.00013,29.05362]
[1776883743232,37.6,79030.52,0.0,0.64525,0.00013,29.00638]
[1776883744239,37.6,79040.49,0.0,0.64652,0.00013,28.9731]
[1776883747259,37.6,79034.45,0.0,0.64576,0.00013,28.99317]
[1776883752295,37.6,79038.02,0.0,0.64622,0.00013,28.98107]
[1776883757330,37.59,79037.09,0.0,0.6461,0.00013,28.984]
[1776883762375,37.59,79039.75,0.0,0.64645,0.00013,28.97492]
[1776883767410,37.59,79039.87,0.0,0.64647,0.00013,28.97439]
[1776883769424,37.59,79046.81,0.0,0.64735,0.00013,28.95105]
[1776883774459,37.59,79052.5,0.0,0.64808,0.00013,28.92866]
[1776883778486,37.59,79061.87,0.0,0.64927,0.00013,28.89685]
[1776883779494,37.59,79067.2,0.0,0.64994,0.00013,28.87865]
[1776883782515,37.59,79073.77,0.0,0.65076,0.00013,28.85621]
[1776883786543,37.6,79079.79,0.0,0.65151,0.00013,28.83565]
[1776883788557,37.6,79086.38,0.0,0.65234,0.00013,28.81291]
[1776883793591,37.6,79086.67,0.0,0.65236,0.00013,28.81235]
[1776883798628,37.61,79087.3,0.0,0.65243,0.00013,28.81059]
[1776883802656,37.61,79080.97,0.0,0.65162,0.00013,28.83291]
[1776883806684,37.61,79073.98,0.0,0.65073,0.00013,28.85732]
[1776883808699,37.61,79065.51,0.0,0.64966,0.00013,28.88651]
[1776883810714,37.61,79060.4,0.0,0.64901,0.00013,28.90401]
[1776883812727,37.61,79054.19,0.0,0.64822,0.00013,28.92513]
[1776883817761,37.61,79048.62,0.0,0.64752,0.00013,28.94396]
[1776883822800,37.61,79043.12,0.0,0.64682,0.00013,28.96247]
[1776883827833,37.61,79045.37,0.0,0.64711,0.00013,28.95487]
[1776883832866,37.61,79049.24,0.0,0.64761,0.00013,28.93866]
[1776883837904,37.61,79049.91,0.0,0.64769,0.00013,28.93646]
[1776883842940,37.61,79055.92,0.0,0.64845,0.00013,28.91619]
[1776883847976,37.62,79053.39,0.0,0.64812,0.00013,28.92489]
[1776883853011,37.62,79053.66,0.0,0.64815,0.00013,28.92408]
[1776883858051,37.62,79055.3,0.0,0.64836,0.00013,28.91866]
[1776883861067,37.62,79071.47,0.0,0.6504,0.00013,28.8635]
[1776883862074,37.62,79079.29,0.0,0.65138,0.00013,28.8366]
[1776883867109,37.62,79080.08,0.0,0.65147,0.00013,28.83435]
[1776883872144,37.63,79071.0,0.0,0.65031,0.00013,28.86603]
[1776883873155,37.63,79063.51,0.0,0.64936,0.00013,28.89171]
[1776883875165,37.63,79054.31,0.0,0.6482,0.00013,28.92302]
[1776883880199,37.63,79059.34,0.0,0.64883,0.00013,28.90603]
[1776883885235,37.63,79059.41,0.0,0.64884,0.00013,28.90588]
[1776883890270,37.63,79054.51,0.0,0.64822,0.00013,28.92257]
[1776883895310,37.63,79052.06,0.0,0.64792,0.00013,28.92765]
[1776883900345,37.63,79048.14,0.0,0.64742,0.00013,28.94085]
[1776883905380,37.63,79045.13,0.0,0.64704,0.00013,28.95094]
[1776883910415,37.63,79046.65,0.0,0.64724,0.00013,28.94578]
[1776883913436,37.63,79053.85,0.0,0.64815,0.00013,28.92148]
[1776883917463,37.63,79060.46,0.0,0.64898,0.00013,28.89908]
[1776883918471,37.63,79067.36,0.0,0.64985,0.00013,28.87556]
[1776883923506,37.63,79063.39,0.0,0.64935,0.00013,28.88928]
[1776883927534,37.63,79070.97,0.0,0.6503,0.00013,28.86348]
[1776883931562,37.63,79082.36,0.0,0.65173,0.00013,28.82438]
[1776883935590,37.64,79075.61,0.0,0.65087,0.00013,28.84796]
[1776883938611,37.64,79085.18,0.0,0.65207,0.00013,28.81503]
[1776883943648,37.64,79084.93,0.0,0.65203,0.00013,28.81627]
[1776883946665,37.64,79096.46,0.0,0.65347,0.00013,28.77629]
[1776883948683,37.65,79099.06,0.0,0.65379,0.00013,28.76734]
[1776883953717,37.65,79097.5,0.0,0.65359,0.00013,28.77006]
[1776883958752,37.66,79096.37,0.0,0.65343,0.00013,28.77455]
[1776883964794,37.66,79095.43,0.0,0.6533,0.00013,28.77822]
[1776883971843,37.66,79096.81,0.0,0.65346,0.00013,28.77378]
[1776883976885,37.66,79106.29,0.0,0.65466,0.00013,28.74034]
[1776883980913,37.66,79114.14,0.0,0.65564,0.00013,28.71248]
[1776883982928,37.66,79120.53,0.0,0.65644,0.00013,28.68974]
[1776883984943,37.66,79134.14,0.0,0.65815,0.00012,28.64092]
[1776883985949,37.66,79134.49,0.0,0.65819,0.00012,28.63972]
[1776883990984,37.67,79132.58,0.0,0.65794,0.00013,28.64691]
[1776883996019,37.67,79124.74,0.0,0.65695,0.00013,28.67537]
[1776884001054,37.67,79121.07,0.0,0.65648,0.00013,28.68868]
[1776884006088,37.67,79122.53,0.0,0.65666,0.00013,28.68367]
[1776884011128,37.67,79123.43,0.0,0.65678,0.00013,28.67748]
[1776884016158,37.68,79123.11,0.0,0.65673,0.00013,28.6789]
[1776884020187,37.68,79115.17,0.0,0.65573,0.00013,28.70742]
[1776884023209,37.68,79108.56,0.0,0.6549,0.00013,28.73094]
[1776884025222,37.68,79100.65,0.0,0.6539,0.00013,28.75897]
[1776884027240,37.68,79092.03,0.0,0.65281,0.00013,28.78938]
[1776884029251,37.68,79085.62,0.0,0.65199,0.00013,28.81195]
[1776884033281,37.69,79079.32,0.0,0.65119,0.00013,28.83402]
[1776884037317,37.69,79066.55,0.0,0.64957,0.00013,28.87802]
[1776884041335,37.69,79059.26,0.0,0.64865,0.00013,28.90288]
[1776884045363,37.69,79052.28,0.0,0.64777,0.00013,28.92647]
[1776884050398,37.69,79047.05,0.0,0.64711,0.00013,28.94402]
[1776884055433,37.69,79044.97,0.0,0.64685,0.00013,28.95093]
[1776884057447,37.69,79039.0,0.0,0.64609,0.00013,28.97082]
[1776884059461,37.69,79046.77,0.0,0.64708,0.00013,28.94481]
[1776884060467,37.69,79053.84,0.0,0.64797,0.00013,28.92103]
[1776884061476,37.69,79059.7,0.0,0.64871,0.00013,28.90123]
[1776884064496,37.69,79069.25,0.0,0.64991,0.00013,28.86882]
[1776884071547,37.69,79070.01,0.0,0.65001,0.00013,28.86334]
[1776884076582,37.69,79068.51,0.0,0.64981,0.00013,28.86869]
[1776884081616,37.7,79068.23,0.0,0.64977,0.00013,28.86983]
[1776884086660,37.7,79063.02,0.0,0.64911,0.00013,28.88773]
[1776884087666,37.7,79052.19,0.0,0.64774,0.00013,28.92438]
[1776884092702,37.7,79046.57,0.0,0.64703,0.00013,28.94321]
[1776884096729,37.7,79054.53,0.0,0.64804,0.00013,28.91641]
[1776884100757,37.7,79045.05,0.0,0.64684,0.00013,28.94829]
[1776884105794,37.7,79042.81,0.0,0.64656,0.00013,28.95569]
[1776884111836,37.69,79038.11,0.0,0.64597,0.00013,28.97123]
[1776884117819,37.69,79029.44,0.0,0.64488,0.00013,28.99982]
[1776884122912,37.69,79027.85,0.0,0.64468,0.00013,29.00492]
[1776884126941,37.69,79021.79,0.0,0.64392,0.00013,29.02473]
[1776884131976,37.69,79016.98,0.0,0.64333,0.00013,29.03707]
[1776884137011,37.69,79017.31,0.0,0.64338,0.00013,29.03577]
[1776884142046,37.68,79017.21,0.0,0.64337,0.00013,29.03588]
[1776884145070,37.68,79007.74,0.0,0.64217,0.00013,29.06657]
[1776884147084,37.68,79008.72,0.0,0.6423,0.00013,29.06326]
[1776884152120,37.68,79000.59,0.0,0.64128,0.00013,29.08917]
[1776884157156,37.67,79004.77,0.0,0.64183,0.00013,29.07521]
[1776884159170,37.67,79012.01,0.0,0.64276,0.00013,29.05154]
[1776884160175,37.67,79022.85,0.0,0.64414,0.00013,29.016]
[1776884161182,37.67,79025.2,0.0,0.64444,0.00013,29.00822]
[1776884162190,37.67,79019.36,0.0,0.6437,0.00013,29.02738]
[1776884166218,37.67,79010.16,0.0,0.64253,0.00013,29.05718]
[1776884172259,37.66,79009.46,0.0,0.64246,0.00013,29.05902]
[1776884177294,37.66,79007.91,0.0,0.64227,0.00013,29.0637]
[1776884182329,37.65,79009.5,0.0,0.64249,0.00013,29.05815]
[1776884187363,37.65,79010.51,0.0,0.64263,0.00013,29.05449]
[1776884192398,37.64,79010.82,0.0,0.6427,0.00013,29.0499]
[1776884193406,37.64,79002.81,0.0,0.64168,0.00013,29.07582]
[1776884194431,37.64,78993.95,0.0,0.64055,0.00013,29.10435]
[1776884195421,37.64,78989.1,0.0,0.63993,0.00013,29.11981]
[1776884200456,37.64,78992.92,0.0,0.64042,0.00013,29.10756]
[1776884206501,37.64,78988.34,0.0,0.63984,0.00013,29.1221]
[1776884209521,37.64,78994.58,0.0,0.64064,0.00013,29.10206]
[1776884214555,37.64,78996.48,0.0,0.64089,0.00013,29.09587]
[1776884219591,37.64,78996.05,0.0,0.64083,0.00013,29.09715]
[1776884222616,37.64,79002.15,0.0,0.64162,0.00013,29.0774]
[1776884227647,37.64,79001.08,0.0,0.64148,0.00013,29.08076]
[1776884231676,37.64,79006.78,0.0,0.64221,0.00013,29.06224]
[1776884232686,37.63,79014.41,0.0,0.64319,0.00013,29.03712]
[1776884234700,37.63,79022.62,0.0,0.64424,0.00013,29.00995]
[1776884236711,37.63,79013.85,0.0,0.64314,0.00013,29.0385]
[1776884238725,37.63,79007.94,0.0,0.64239,0.00013,29.0575]
[1776884243761,37.62,79002.89,0.0,0.64176,0.00013,29.07357]
[1776884249803,37.62,79000.51,0.0,0.64146,0.00013,29.08113]
[1776884254838,37.62,78997.1,0.0,0.64104,0.00013,29.08881]
[1776884259873,37.62,78988.71,0.0,0.63997,0.00013,29.11567]
[1776884264908,37.62,78990.84,0.0,0.64024,0.00013,29.1089]
[1776884269943,37.62,78989.67,0.0,0.6401,0.00013,29.11246]
[1776884274978,37.61,78988.48,0.0,0.63996,0.00013,29.11599]
[1776884280039,37.61,78990.57,0.0,0.64024,0.00013,29.109]
[1776884281025,37.61,78996.34,0.0,0.64098,0.00013,29.09032]
[1776884282033,37.61,79014.95,0.0,0.64336,0.00013,29.02972]
[1776884283041,37.61,79019.58,0.0,0.64395,0.00013,29.01442]
[1776884287068,37.6,79011.65,0.0,0.64295,0.00013,29.04003]
[1776884292103,37.6,79016.6,0.0,0.6436,0.00013,29.02329]
[1776884297138,37.59,79015.75,0.0,0.64351,0.00013,29.02556]
[1776884299151,37.59,79008.93,0.0,0.64265,0.00013,29.04766]
[1776884304187,37.58,79003.74,0.0,0.64201,0.00013,29.06395]
[1776884309223,37.57,79001.65,0.0,0.64177,0.00013,29.07011]
[1776884314257,37.57,79002.24,0.0,0.64188,0.00013,29.06439]
[1776884319291,37.56,79001.1,0.0,0.64175,0.00013,29.0675]
[1776884323319,37.56,78993.7,0.0,0.64082,0.00013,29.09093]
[1776884328354,37.55,78991.1,0.0,0.64051,0.00013,29.09869]
[1776884333389,37.54,78988.88,0.0,0.64025,0.00013,29.10523]
[1776884338425,37.54,78986.11,0.0,0.63991,0.00013,29.11352]
[1776884343460,37.53,78987.72,0.0,0.64014,0.00013,29.10778]
[1776884348498,37.53,78982.73,0.0,0.63951,0.00013,29.12341]
[1776884353532,37.53,78978.0,0.0,0.63891,0.00013,29.13843]
[1776884355545,37.53,78969.63,0.0,0.63784,0.00013,29.1649]
[1776884357559,37.52,78975.36,0.0,0.63857,0.00013,29.14673]
[1776884362594,37.52,78977.16,0.0,0.63881,0.00013,29.14094]
[1776884367629,37.52,78980.94,0.0,0.63929,0.00013,29.12884]
[1776884369643,37.52,78986.88,0.0,0.64006,0.00013,29.10971]
[1776884374678,37.51,78985.91,0.0,0.63997,0.00013,29.10904]
[1776884379719,37.51,78988.68,0.0,0.64035,0.00013,29.09955]
[1776884380726,37.51,78996.46,0.0,0.64135,0.00013,29.07433]
[1776884381737,37.51,79004.15,0.0,0.64233,0.00013,29.04923]
[1776884383747,37.5,79004.33,0.0,0.64236,0.00013,29.04848]
[1776884388783,37.5,79000.65,0.0,0.64191,0.00013,29.05994]
[1776884397846,37.49,78999.83,0.0,0.64183,0.00013,29.06181]
[1776884401873,37.49,79010.87,0.0,0.64326,0.00013,29.0254]
[1776884402893,37.49,79017.29,0.0,0.64408,0.00013,29.00424]
[1776884403924,37.49,79001.99,0.0,0.64212,0.00013,29.05441]
[1776884404908,37.48,78974.55,0.0,0.63861,0.00013,29.14262]
[1776884405910,37.48,78957.15,0.0,0.63637,0.00013,29.19732]
[1776884406918,37.48,78951.66,0.0,0.63567,0.00013,29.21427]
[1776884408932,37.48,78936.17,0.0,0.63367,0.00013,29.26203]
[1776884409950,37.48,78935.75,0.0,0.63362,0.00013,29.26331]
[1776884410945,37.48,78925.35,0.0,0.63228,0.00013,29.29493]
[1776884411954,37.48,78921.51,0.0,0.63178,0.00013,29.30653]
[1776884413965,37.48,78932.59,0.0,0.63321,0.00013,29.27292]
[1776884414974,37.48,78938.91,0.0,0.63403,0.00013,29.25358]
[1776884416986,37.48,78935.19,0.0,0.63355,0.00013,29.26494]
[1776884422028,37.48,78928.63,0.0,0.63271,0.00013,29.28483]
[1776884427061,37.48,78929.61,0.0,0.63283,0.00013,29.28183]
[1776884432104,37.48,78926.82,0.0,0.63248,0.00013,29.28719]
[1776884433116,37.48,78920.69,0.0,0.63169,0.00013,29.3057]
[1776884434111,37.48,78911.72,0.0,0.63053,0.00013,29.33259]
[1776884435117,37.48,78896.03,0.0,0.6285,0.00013,29.37895]
[1776884436124,37.48,78886.6,0.0,0.62727,0.00013,29.40648]
[1776884437133,37.48,78885.97,0.0,0.62719,0.00013,29.40824]
[1776884439156,37.48,78870.22,0.0,0.62515,0.00013,29.45343]
[1776884440158,37.47,78849.8,0.0,0.62249,0.00013,29.51096]
[1776884441167,37.47,78848.48,0.0,0.62232,0.00013,29.51453]
[1776884442178,37.47,78858.17,0.0,0.62359,0.00013,29.48725]
[1776884443178,37.47,78851.67,0.0,0.62275,0.00013,29.50538]
[1776884445192,37.47,78845.14,0.0,0.62191,0.00013,29.52332]
[1776884450267,37.46,78848.42,0.0,0.62236,0.00013,29.51362]
[1776884451233,37.46,78855.68,0.0,0.62331,0.00013,29.4933]
[1776884452239,37.45,78854.03,0.0,0.6231,0.00013,29.49768]
[1776884455260,37.45,78861.47,0.0,0.62408,0.00013,29.47647]
[1776884457274,37.45,78853.52,0.0,0.62306,0.00013,29.49865]
[1776884458282,37.44,78845.33,0.0,0.62199,0.00013,29.5213]
[1776884459289,37.44,78847.17,0.0,0.62224,0.00013,29.51604]
[1776884464323,37.43,78837.72,0.0,0.62103,0.00013,29.54171]
[1776884465332,37.43,78826.74,0.0,0.61959,0.00013,29.57168]
[1776884466339,37.43,78818.22,0.0,0.61847,0.00013,29.59479]
[1776884467347,37.43,78824.32,0.0,0.61928,0.00013,29.57814]
[1776884470411,37.43,78817.85,0.0,0.61844,0.00013,29.59551]
[1776884472382,37.43,78804.9,0.0,0.61674,0.00013,29.63009]
[1776884473388,37.43,78800.6,0.0,0.61618,0.00013,29.64143]
[1776884474396,37.43,78811.13,0.0,0.61756,0.00013,29.61342]
[1776884475404,37.43,78810.19,0.0,0.61744,0.00013,29.61592]
[1776884477417,37.42,78819.62,0.0,0.61868,0.00013,29.59056]
[1776884479431,37.42,78826.48,0.0,0.61958,0.00013,29.57192]
[1776884480479,37.42,78834.18,0.0,0.62059,0.00013,29.55083]
[1776884482452,37.42,78824.82,0.0,0.61936,0.00013,29.57638]
[1776884483459,37.42,78820.89,0.0,0.61885,0.00013,29.58704]
[1776884485473,37.42,78814.36,0.0,0.61799,0.00013,29.60464]
[1776884486479,37.42,78809.0,0.0,0.61729,0.00013,29.61897]
[1776884488494,37.42,78793.67,0.0,0.61528,0.00013,29.65925]
[1776884489501,37.42,78786.49,0.0,0.61434,0.00013,29.67791]
[1776884492522,37.42,78798.99,0.0,0.616,0.00013,29.64195]
[1776884493529,37.41,78805.84,0.0,0.61692,0.00013,29.62348]
[1776884498563,37.41,78808.57,0.0,0.61728,0.00013,29.61611]
[1776884503599,37.41,78813.91,0.0,0.61799,0.00013,29.6017]
[1776884505613,37.41,78804.73,0.0,0.61678,0.00013,29.62617]
[1776884508634,37.4,78803.45,0.0,0.61662,0.00013,29.62945]
[1776884513671,37.4,78802.55,0.0,0.61651,0.00013,29.63161]
[1776884516690,37.4,78815.39,0.0,0.6182,0.00013,29.59722]
[1776884517697,37.4,78817.12,0.0,0.61843,0.00013,29.59254]
[1776884522732,37.4,78822.91,0.0,0.61919,0.00013,29.5768]
[1776884527767,37.4,78827.54,0.0,0.61981,0.00013,29.56407]
[1776884530841,37.39,78837.76,0.0,0.62115,0.00013,29.53594]
[1776884532803,37.39,78840.18,0.0,0.62147,0.00013,29.52915]
[1776884537838,37.39,78837.64,0.0,0.62114,0.00013,29.53598]
[1776884541866,37.39,78846.46,0.0,0.62231,0.00013,29.51132]
[1776884546901,37.39,78845.66,0.0,0.62221,0.00013,29.51339]
[1776884550929,37.38,78839.53,0.0,0.62141,0.00013,29.5303]
[1776884555964,37.38,78843.41,0.0,0.62194,0.00013,29.51614]
[1776884561000,37.38,78857.09,0.0,0.62374,0.00013,29.47744]
[1776884562006,37.38,78863.9,0.0,0.62463,0.00013,29.45807]
[1776884566034,37.37,78870.67,0.0,0.62554,0.00013,29.43821]
[1776884568053,37.37,78875.28,0.0,0.62615,0.00013,29.42472]
[1776884571081,37.36,78884.2,0.0,0.62732,0.00013,29.39851]
[1776884573097,37.36,78890.8,0.0,0.62819,0.00013,29.37901]
[1776884576121,37.36,78911.38,0.0,0.63088,0.00013,29.3176]
[1776884581156,37.35,78912.54,0.0,0.63104,0.00013,29.31399]
[1776884585184,37.35,78919.74,0.0,0.63197,0.00013,29.29215]
[1776884587197,37.35,78923.29,0.0,0.63244,0.00013,29.28135]
[1776884588205,37.35,78915.99,0.0,0.63149,0.00013,29.30346]
[1776884589212,37.35,78903.13,0.0,0.62982,0.00013,29.342]
[1776884590219,37.35,78898.13,0.0,0.62917,0.00013,29.3568]
[1776884591227,37.35,78889.9,0.0,0.6281,0.00013,29.38103]
[1776884593240,37.35,78886.18,0.0,0.62762,0.00013,29.39178]
[1776884597270,37.34,78879.09,0.0,0.62671,0.00013,29.41214]
[1776884602305,37.34,78879.55,0.0,0.62678,0.00013,29.41038]
[1776884607342,37.33,78883.54,0.0,0.62732,0.00013,29.39834]
[1776884612374,37.33,78882.96,0.0,0.62727,0.00013,29.39649]
[1776884613383,37.33,78875.33,0.0,0.62628,0.00013,29.41859]
[1776884614392,37.32,78871.18,0.0,0.62574,0.00013,29.43048]
[1776884616405,37.32,78864.6,0.0,0.62489,0.00013,29.44919]
[1776884617416,37.32,78855.33,0.0,0.62368,0.00013,29.47547]
[1776884619426,37.32,78852.84,0.0,0.62336,0.00013,29.4823]
[1776884623457,37.31,78830.71,0.0,0.62048,0.00013,29.54353]
[1776884624466,37.31,78823.13,0.0,0.61948,0.00013,29.56423]
[1776884625471,37.31,78816.56,0.0,0.61862,0.00013,29.58212]
[1776884627489,37.31,78809.88,0.0,0.61774,0.00013,29.60014]
[1776884632522,37.31,78806.69,0.0,0.61732,0.00013,29.60864]
[1776884635545,37.31,78780.0,0.0,0.6138,0.00013,29.67888]
[1776884636553,37.31,78767.03,0.0,0.61208,0.00013,29.71213]
[1776884637559,37.31,78766.81,0.0,0.61206,0.00013,29.71262]
[1776884638567,37.3,78773.27,0.0,0.61292,0.00013,29.69603]
[1776884643604,37.3,78773.29,0.0,0.61293,0.00013,29.69567]
[1776884646627,37.3,78767.08,0.0,0.61212,0.00013,29.7114]
[1776884648641,37.29,78763.17,0.0,0.61161,0.00013,29.7212]
[1776884651732,37.29,78755.31,0.0,0.61058,0.00013,29.74082]
[1776884654690,37.28,78745.8,0.0,0.60932,0.00013,29.7643]
[1776884656703,37.28,78739.65,0.0,0.60852,0.00013,29.7793]
[1776884661738,37.27,78740.44,0.0,0.60864,0.00013,29.77687]
[1776884666773,37.26,78745.42,0.0,0.60933,0.00013,29.76407]
[1776884671809,37.25,78742.5,0.0,0.60897,0.00013,29.76775]
[1776884673824,37.25,78741.92,0.0,0.6089,0.00013,29.76908]
[1776884674841,37.25,78749.14,0.0,0.60986,0.00013,29.75105]
[1776884676851,37.25,78741.91,0.0,0.60891,0.00013,29.76883]
[1776884678865,37.24,78748.73,0.0,0.60982,0.00013,29.75171]
[1776884683904,37.21,78749.98,0.0,0.61008,0.00013,29.74656]
[1776884686925,37.2,78761.94,0.0,0.61168,0.00013,29.71621]
[1776884687931,37.2,78767.9,0.0,0.61248,0.00013,29.70086]
[1776884689945,37.2,78774.08,0.0,0.6133,0.00013,29.68485]
[1776884694981,37.2,78779.38,0.0,0.61401,0.00013,29.67091]
[1776884700020,37.19,78775.11,0.0,0.61346,0.00013,29.68178]
[1776884701036,37.19,78767.91,0.0,0.6125,0.00013,29.70035]
[1776884702082,37.19,78734.28,0.0,0.60803,0.00013,29.78472]
[1776884703042,37.19,78734.18,0.0,0.60802,0.00013,29.78492]
[1776884706063,37.19,78723.63,0.0,0.60661,0.00013,29.81061]
[1776884707070,37.19,78715.75,0.0,0.60556,0.00013,29.82958]
[1776884712151,37.19,78710.88,0.0,0.60492,0.00013,29.84106]
[1776884718146,37.18,78713.08,0.0,0.60523,0.00013,29.83549]
[1776884722224,37.18,78702.62,0.0,0.60384,0.00013,29.86005]
[1776884724189,37.18,78687.15,0.0,0.60177,0.00013,29.89597]
[1776884729231,37.16,78699.04,0.0,0.6034,0.00013,29.86768]
[1776884734263,37.16,78700.9,0.0,0.60366,0.00013,29.86007]
[1776884739298,37.15,78700.66,0.0,0.60364,0.00013,29.8604]
[1776884741312,37.15,78715.68,0.0,0.60565,0.00013,29.82469]
[1776884745340,37.14,78707.56,0.0,0.60459,0.00013,29.84348]
[1776884748421,37.14,78714.03,0.0,0.60547,0.00013,29.82793]
[1776884749381,37.14,78730.09,0.0,0.60761,0.00013,29.78905]
[1776884750383,37.14,78802.42,0.0,0.61724,0.00013,29.60314]
[1776884751388,37.14,78808.0,0.0,0.61798,0.00013,29.58809]
[1776884752434,37.13,78801.93,0.0,0.61718,0.00013,29.60438]
[1776884756424,37.13,78793.35,0.0,0.61604,0.00013,29.62732]
[1776884758436,37.13,78789.38,0.0,0.61551,0.00013,29.6378]
[1776884763474,37.13,78786.68,0.0,0.61516,0.00013,29.64486]
[1776884764481,37.13,78776.87,0.0,0.61386,0.00013,29.67051]
[1776884768509,37.13,78782.96,0.0,0.61467,0.00013,29.65444]
[1776884771533,37.13,78795.01,0.0,0.61628,0.00013,29.62251]
[1776884772537,37.13,78787.75,0.0,0.61531,0.00013,29.64176]
[1776884777572,37.13,78783.54,0.0,0.61476,0.00013,29.65276]
[1776884781600,37.13,78790.67,0.0,0.61571,0.00013,29.6339]
[1776884783613,37.13,78784.66,0.0,0.61491,0.00013,29.64979]
[1776884788649,37.13,78786.97,0.0,0.61521,0.00013,29.64382]
[1776884789656,37.13,78780.69,0.0,0.61438,0.00013,29.66034]
[1776884792677,37.13,78772.98,0.0,0.61336,0.00013,29.67733]
[1776884797712,37.13,78775.12,0.0,0.61364,0.00013,29.67176]
[1776884802751,37.13,78770.02,0.0,0.61297,0.00013,29.685]
[1776884807782,37.13,78778.4,0.0,0.61408,0.00013,29.66321]
[1776884810804,37.13,78782.45,0.0,0.61462,0.00013,29.65261]
[1776884815838,37.13,78778.21,0.0,0.61406,0.00013,29.66361]
[1776884820874,37.13,78782.01,0.0,0.61457,0.00013,29.65357]
[1776884822888,37.13,78772.64,0.0,0.61332,0.00013,29.67812]
[1776884826933,37.13,78752.81,0.0,0.61067,0.00013,29.7291]
[1776884827933,37.13,78744.74,0.0,0.60959,0.00013,29.74938]
[1776884828938,37.13,78729.06,0.0,0.6075,0.00013,29.78821]
[1776884829946,37.13,78725.69,0.0,0.60704,0.00013,29.79648]
[1776884832967,37.14,78719.64,0.0,0.60623,0.00013,29.81126]
[1776884838001,37.14,78733.18,0.0,0.60804,0.00013,29.77833]
[1776884839009,37.14,78740.58,0.0,0.60902,0.00013,29.76003]
[1776884841024,37.14,78742.73,0.0,0.60931,0.00013,29.75469]
[1776884846059,37.14,78747.33,0.0,0.60992,0.00013,29.7432]
[1776884847065,37.14,78755.17,0.0,0.61097,0.00013,29.72346]
[1776884849079,37.14,78762.03,0.0,0.61188,0.00013,29.70605]
[1776884852105,37.14,78754.07,0.0,0.61082,0.00013,29.72329]
[1776884853111,37.14,78752.32,0.0,0.61059,0.00013,29.72777]
[1776884857141,37.15,78742.89,0.0,0.60932,0.00013,29.75172]
[1776884858148,37.15,78736.63,0.0,0.60848,0.00013,29.7673]
[1776884863224,37.15,78736.61,0.0,0.60846,0.00013,29.76763]
[1776884868217,37.16,78745.3,0.0,0.60961,0.00013,29.74636]
[1776884870232,37.16,78751.85,0.0,0.61047,0.00013,29.73007]
[1776884875270,37.17,78767.29,0.0,0.61252,0.00013,29.69103]
[1776884876274,37.17,78769.7,0.0,0.61284,0.00013,29.68479]
[1776884879300,37.17,78757.06,0.0,0.61116,0.00013,29.71712]
[1776884884334,37.17,78757.57,0.0,0.61121,0.00013,29.71603]
[1776884889370,37.17,78761.56,0.0,0.61174,0.00013,29.70596]
[1776884894404,37.17,78765.09,0.0,0.61221,0.00013,29.69702]
[1776884899441,37.17,78763.43,0.0,0.61198,0.00013,29.70135]
[1776884904477,37.18,78769.54,0.0,0.61279,0.00013,29.68575]
[1776884909512,37.18,78771.89,0.0,0.6131,0.00013,29.67978]
[1776884914547,37.18,78773.3,0.0,0.61329,0.00013,29.67312]
[1776884919581,37.18,78773.62,0.0,0.61333,0.00013,29.67237]
[1776884924617,37.18,78772.95,0.0,0.61324,0.00013,29.67416]
[1776884926630,37.18,78751.51,0.0,0.61039,0.00013,29.72882]
[1776884930661,37.18,78761.27,0.0,0.61169,0.00013,29.70407]
[1776884933684,37.18,78727.48,0.0,0.60719,0.00013,29.78825]
[1776884934695,37.18,78718.64,0.0,0.60601,0.00013,29.80964]
[1776884939729,37.18,78718.41,0.0,0.60598,0.00013,29.81023]
[1776884944763,37.18,78715.07,0.0,0.60553,0.00013,29.81823]
[1776884949797,37.18,78712.96,0.0,0.60525,0.00013,29.82324]
[1776884954832,37.18,78714.4,0.0,0.60544,0.00013,29.81976]
[1776884959868,37.18,78715.86,0.0,0.60564,0.00013,29.81624]
[1776884964902,37.18,78720.68,0.0,0.60629,0.00013,29.80463]
[1776884965908,37.18,78734.16,0.0,0.60808,0.00013,29.77182]
[1776884966915,37.18,78740.8,0.0,0.60897,0.00013,29.75545]
[1776884968932,37.18,78732.34,0.0,0.60784,0.00013,29.77637]
[1776884970945,37.18,78726.58,0.0,0.60707,0.00013,29.79046]
[1776884973965,37.18,78719.96,0.0,0.60619,0.00013,29.8034]
[1776884979000,37.18,78719.83,0.0,0.60617,0.00013,29.80373]
[1776884981015,37.18,78727.18,0.0,0.60715,0.00013,29.78594]
[1776884986050,37.18,78725.95,0.0,0.60699,0.00013,29.78901]
[1776884991085,37.18,78726.81,0.0,0.6071,0.00013,29.787]
[1776884996124,37.19,78728.87,0.0,0.60737,0.00013,29.7821]
[1776884998142,37.19,78738.23,0.0,0.60861,0.00013,29.75918]
[1776884999147,37.19,78744.88,0.0,0.6095,0.00013,29.74273]
[1776885000149,37.19,78752.13,0.0,0.61046,0.00013,29.72463]
[1776885003171,37.19,78751.9,0.0,0.61042,0.00013,29.72541]
[1776885005185,37.2,78747.25,0.0,0.60979,0.00013,29.73718]
[1776885007200,37.2,78753.41,0.0,0.61061,0.00013,29.72185]
[1776885011228,37.2,78759.99,0.0,0.61147,0.00013,29.7055]
[1776885016266,37.21,78758.42,0.0,0.61126,0.00013,29.70962]
[1776885021302,37.2,78758.87,0.0,0.61132,0.00013,29.70845]
[1776885023313,37.2,78751.28,0.0,0.61031,0.00013,29.72759]
[1776885026333,37.2,78760.09,0.0,0.61148,0.00013,29.70529]
[1776885031368,37.2,78761.13,0.0,0.61163,0.00013,29.6995]
[1776885035396,37.2,78755.48,0.0,0.61088,0.00013,29.71377]
[1776885040430,37.2,78757.21,0.0,0.61111,0.00013,29.70933]
[1776885043451,37.2,78767.53,0.0,0.61249,0.00013,29.68301]
[1776885045468,37.2,78773.29,0.0,0.61325,0.00013,29.6682]
[1776885050508,37.2,78769.13,0.0,0.6127,0.00013,29.67898]
[1776885054532,37.2,78759.84,0.0,0.61146,0.00013,29.70274]
[1776885056546,37.2,78756.79,0.0,0.61106,0.00013,29.71046]
[1776885060574,37.2,78763.18,0.0,0.61191,0.00013,29.69419]
[1776885065613,37.2,78767.87,0.0,0.61253,0.00013,29.68219]
[1776885070647,37.2,78773.14,0.0,0.61323,0.00013,29.66862]
[1776885075684,37.2,78767.92,0.0,0.61254,0.00013,29.68209]
[1776885078704,37.2,78761.42,0.0,0.61167,0.00013,29.69869]
[1776885081725,37.2,78769.2,0.0,0.61271,0.00013,29.67876]
[1776885082733,37.2,78776.51,0.0,0.61368,0.00013,29.65988]
[1776885084796,37.2,78790.55,0.0,0.61554,0.00013,29.62319]
[1776885090788,37.21,78785.16,0.0,0.61481,0.00013,29.63758]
[1776885095822,37.21,78783.54,0.0,0.6146,0.00013,29.63887]
[1776885100857,37.21,78778.59,0.0,0.61394,0.00013,29.65194]
[1776885105893,37.21,78774.76,0.0,0.61342,0.00013,29.66201]
[1776885110928,37.22,78772.91,0.0,0.61317,0.00013,29.66689]
[1776885115962,37.22,78775.05,0.0,0.61345,0.00013,29.66146]
[1776885120999,37.22,78771.06,0.0,0.61292,0.00013,29.67189]
[1776885126037,37.22,78773.16,0.0,0.61319,0.00013,29.66659]
[1776885131072,37.22,78774.06,0.0,0.6133,0.00013,29.66439]
[1776885136107,37.23,78779.39,0.0,0.61401,0.00013,29.65067]
[1776885137114,37.23,78791.19,0.0,0.61557,0.00013,29.61981]
[1776885138121,37.23,78791.13,0.0,0.61556,0.00013,29.62002]
[1776885143160,37.23,78792.14,0.0,0.61568,0.00013,29.61762]
[1776885147184,37.24,78799.03,0.0,0.61658,0.00013,29.59955]
[1776885151220,37.24,78807.31,0.0,0.61767,0.00013,29.57451]
[1776885156249,37.25,78809.8,0.0,0.61799,0.00013,29.56821]
[1776885161284,37.25,78809.46,0.0,0.61792,0.00013,29.56955]
[1776885166319,37.26,78807.38,0.0,0.61763,0.00013,29.57557]
[1776885170370,37.26,78797.68,0.0,0.61633,0.00013,29.60181]
[1776885171359,37.26,78791.21,0.0,0.61548,0.00013,29.61893]
[1776885172366,37.27,78779.18,0.0,0.61388,0.00013,29.6505]
[1776885173372,37.27,78778.3,0.0,0.61376,0.00013,29.65282]
[1776885175446,37.27,78771.76,0.0,0.61289,0.00013,29.66976]
[1776885181433,37.27,78776.92,0.0,0.61357,0.00013,29.65661]
[1776885186470,37.27,78775.58,0.0,0.61339,0.00013,29.6602]
[1776885188484,37.27,78782.8,0.0,0.61434,0.00013,29.64153]
[1776885190500,37.28,78785.71,0.0,0.61472,0.00013,29.63401]
[1776885191505,37.28,78791.68,0.0,0.61551,0.00013,29.61838]
[1776885194525,37.28,78792.32,0.0,0.61559,0.00013,29.61686]
[1776885199562,37.28,78790.79,0.0,0.61537,0.00013,29.62115]
[1776885202582,37.29,78797.11,0.0,0.6162,0.00013,29.60462]
[1776885207616,37.29,78794.49,0.0,0.61584,0.00013,29.61186]
[1776885209631,37.29,78787.91,0.0,0.61497,0.00013,29.62929]
[1776885214665,37.3,78790.31,0.0,0.61528,0.00013,29.62014]
[1776885219703,37.3,78785.05,0.0,0.61457,0.00013,29.63419]
[1776885222724,37.31,78792.13,0.0,0.6155,0.00013,29.6158]
[1776885227763,37.31,78793.6,0.0,0.61568,0.00013,29.61226]
[1776885232794,37.32,78794.14,0.0,0.61574,0.00013,29.61119]
[1776885235815,37.32,78801.18,0.0,0.61666,0.00013,29.59277]
[1776885236822,37.32,78808.77,0.0,0.61766,0.00013,29.57249]
[1776885237829,37.32,78810.76,0.0,0.61792,0.00013,29.56716]
[1776885241856,37.32,78817.35,0.0,0.61878,0.00013,29.54947]
[1776885242864,37.33,78818.49,0.0,0.61892,0.00013,29.54679]
[1776885245884,37.35,78809.63,0.0,0.6177,0.00013,29.5719]
[1776885248906,37.35,78803.48,0.0,0.61688,0.00013,29.58852]
[1776885253941,37.36,78803.0,0.0,0.6168,0.00013,29.59016]
[1776885258975,37.36,78801.08,0.0,0.61653,0.00013,29.59563]
[1776885264012,37.37,78796.97,0.0,0.61597,0.00013,29.60687]
[1776885269046,37.37,78796.53,0.0,0.6159,0.00013,29.60837]
[1776885274080,37.38,78795.18,0.0,0.61572,0.00013,29.60913]
[1776885279120,37.39,78795.28,0.0,0.61572,0.00013,29.60919]
[1776885281135,37.39,78803.22,0.0,0.61676,0.00013,29.58833]
[1776885283148,37.39,78812.55,0.0,0.61798,0.00013,29.56356]
[1776885284156,37.39,78827.96,0.0,0.62,0.00013,29.52182]
[1776885285163,37.39,78829.1,0.0,0.62015,0.00013,29.51876]
[1776885290197,37.43,78829.3,0.0,0.62007,0.00013,29.52063]
[1776885295232,37.45,78830.44,0.0,0.62018,0.00013,29.51868]
[1776885300268,37.45,78831.52,0.0,0.62031,0.00013,29.51595]
[1776885304296,37.45,78838.19,0.0,0.62117,0.00013,29.49778]
[1776885307323,37.46,78831.98,0.0,0.62033,0.00013,29.51552]
[1776885308326,37.46,78821.72,0.0,0.61899,0.00013,29.54345]
[1776885309334,37.46,78816.54,0.0,0.61831,0.00013,29.55747]
[1776885314371,37.46,78819.46,0.0,0.61869,0.00013,29.54964]
[1776885318397,37.47,78812.56,0.0,0.61778,0.00013,29.56822]
[1776885323434,37.47,78809.38,0.0,0.61736,0.00013,29.57672]
[1776885326516,37.47,78817.69,0.0,0.61845,0.00013,29.55449]
[1776885328470,37.47,78830.53,0.0,0.62013,0.00013,29.51969]
[1776885329476,37.47,78841.5,0.0,0.62157,0.00013,29.48956]
[1776885330483,37.47,78840.75,0.0,0.62147,0.00013,29.49169]
[1776885335517,37.47,78834.89,0.0,0.6207,0.00013,29.50497]
[1776885340552,37.48,78837.45,0.0,0.62103,0.00013,29.49815]
[1776885344581,37.48,78846.4,0.0,0.62219,0.00013,29.47354]
[1776885345588,37.48,78858.58,0.0,0.62378,0.00013,29.43948]
[1776885346656,37.48,78857.82,0.0,0.62368,0.00013,29.4417]
[1776885352636,37.49,78861.06,0.0,0.62408,0.00013,29.43303]
[1776885357672,37.49,78862.78,0.0,0.62429,0.00013,29.42855]
[1776885360695,37.49,78871.04,0.0,0.62536,0.00013,29.40519]
[1776885365729,37.5,78872.18,0.0,0.62551,0.00013,29.402]
[1776885368750,37.5,78864.44,0.0,0.6245,0.00013,29.42408]
[1776885371772,37.5,78858.41,0.0,0.62371,0.00013,29.44111]
[1776885374796,37.5,78852.3,0.0,0.62291,0.00013,29.45822]
[1776885375801,37.49,78858.84,0.0,0.62377,0.00013,29.43982]
[1776885377814,37.49,78861.35,0.0,0.6241,0.00013,29.43272]
[1776885382853,37.49,78860.34,0.0,0.62397,0.00013,29.43553]
[1776885387887,37.49,78862.63,0.0,0.62427,0.00013,29.42903]
[1776885391916,37.49,78869.43,0.0,0.62516,0.00013,29.40655]
[1776885393931,37.49,78863.67,0.0,0.62441,0.00013,29.42296]
[1776885398966,37.49,78866.16,0.0,0.62474,0.00013,29.41592]
[1776885404001,37.5,78866.18,0.0,0.62474,0.00013,29.41591]
[1776885409035,37.5,78863.56,0.0,0.62439,0.00013,29.42339]
[1776885411050,37.5,78853.92,0.0,0.62313,0.00013,29.45057]
[1776885416085,37.5,78858.88,0.0,0.62378,0.00013,29.43659]
[1776885417148,37.5,78865.66,0.0,0.62467,0.00013,29.41739]
[1776885422127,37.5,78872.24,0.0,0.62552,0.00013,29.3987]
[1776885423134,37.5,78880.44,0.0,0.62659,0.00013,29.37513]
[1776885424141,37.5,78886.72,0.0,0.62741,0.00013,29.35697]
[1776885429176,37.5,78884.2,0.0,0.62707,0.00013,29.36451]
[1776885434230,37.5,78884.75,0.0,0.62713,0.00013,29.3631]
[1776885436226,37.5,78873.55,0.0,0.62567,0.00013,29.39545]
[1776885437289,37.5,78864.71,0.0,0.62452,0.00013,29.42067]
[1776885439250,37.5,78863.13,0.0,0.62431,0.00013,29.42515]
[1776885443276,37.5,78856.83,0.0,0.62349,0.00013,29.44289]
[1776885444284,37.5,78843.87,0.0,0.6218,0.00013,29.47906]
[1776885445291,37.5,78843.42,0.0,0.62174,0.00013,29.48026]
[1776885450325,37.5,78850.18,0.0,0.62263,0.00013,29.4613]
[1776885455361,37.5,78848.02,0.0,0.62237,0.00013,29.46399]
[1776885460396,37.5,78841.71,0.0,0.62155,0.00013,29.48146]
[1776885465431,37.5,78838.2,0.0,0.62108,0.00013,29.4913]
[1776885470466,37.5,78838.61,0.0,0.62113,0.00013,29.49031]
[1776885475502,37.5,78836.76,0.0,0.62088,0.00013,29.49554]
[1776885477516,37.5,78830.15,0.0,0.62001,0.00013,29.5137]
[1776885480535,37.5,78839.14,0.0,0.62119,0.00013,29.4891]
[1776885485570,37.51,78839.47,0.0,0.62123,0.00013,29.48831]
[1776885490607,37.51,78832.56,0.0,0.62032,0.00013,29.50736]
[1776885495644,37.51,78831.97,0.0,0.62024,0.00013,29.50901]
[1776885496650,37.51,78855.22,0.0,0.62328,0.00013,29.44464]
[1776885497655,37.51,78870.26,0.0,0.62524,0.00013,29.40203]
[1776885498663,37.51,78869.9,0.0,0.6252,0.00013,29.40305]
[1776885503700,37.51,78870.35,0.0,0.62526,0.00013,29.40172]
[1776885508733,37.51,78867.61,0.0,0.6249,0.00013,29.4095]
[1776885513767,37.51,78871.72,0.0,0.62545,0.00013,29.39458]
[1776885518803,37.51,78871.11,0.0,0.62537,0.00013,29.39636]
[1776885523837,37.51,78865.34,0.0,0.62461,0.00013,29.41281]
[1776885528873,37.51,78865.44,0.0,0.62463,0.00013,29.41252]
[1776885530891,37.51,78859.61,0.0,0.62387,0.00013,29.42903]
[1776885535921,37.51,78857.82,0.0,0.62363,0.00013,29.43403]
[1776885540957,37.51,78858.19,0.0,0.62368,0.00013,29.43296]
[1776885543001,37.51,78873.12,0.0,0.62563,0.00013,29.39054]
[1776885543996,37.51,78890.99,0.0,0.62796,0.00013,29.33889]
[1776885545002,37.51,78892.88,0.0,0.6282,0.00013,29.33332]
[1776885550047,37.5,78891.52,0.0,0.62803,0.00013,29.33712]
[1776885555083,37.49,78894.2,0.0,0.62843,0.00013,29.32818]
[1776885560119,37.47,78897.63,0.0,0.62893,0.00013,29.31662]
[1776885565153,37.46,78899.47,0.0,0.62919,0.00013,29.31062]
[1776885566160,37.46,78919.62,0.0,0.63181,0.00013,29.25047]
[1776885567168,37.46,78934.54,0.0,0.63373,0.00013,29.20528]
[1776885568233,37.47,78930.14,0.0,0.63315,0.00013,29.21918]
[1776885571197,37.47,78929.25,0.0,0.63303,0.00013,29.21916]
[1776885575226,37.48,78916.26,0.0,0.63134,0.00013,29.25857]
[1776885576233,37.48,78914.74,0.0,0.63114,0.00013,29.26313]
[1776885580261,37.48,78908.68,0.0,0.63035,0.00013,29.28127]
[1776885585296,37.47,78914.88,0.0,0.63116,0.00013,29.2626]
[1776885590331,37.47,78922.57,0.0,0.63216,0.00013,29.23937]
[1776885592346,37.47,78927.14,0.0,0.63276,0.00013,29.22552]
[1776885597379,37.47,78922.79,0.0,0.63219,0.00013,29.2387]
[1776885602414,37.47,78920.3,0.0,0.63187,0.00013,29.24619]
[1776885604432,37.47,78928.57,0.0,0.63294,0.00013,29.22114]
[1776885609463,37.47,78926.43,0.0,0.63266,0.00013,29.22767]
[1776885614507,37.47,78928.24,0.0,0.6329,0.00013,29.22219]
[1776885615511,37.47,78947.06,0.0,0.63533,0.00013,29.16445]
[1776885617524,37.48,78952.96,0.0,0.63609,0.00013,29.14622]
[1776885622590,37.48,78965.39,0.0,0.63768,0.00013,29.10754]
[1776885627615,37.48,78969.42,0.0,0.63818,0.00013,29.09526]
[1776885631643,37.49,78961.96,0.0,0.63722,0.00013,29.11595]
[1776885633658,37.49,78949.56,0.0,0.63561,0.00013,29.15484]
[1776885634665,37.49,78944.51,0.0,0.63496,0.00013,29.17053]
[1776885636680,37.49,78934.37,0.0,0.63365,0.00013,29.20176]
[1776885637689,37.49,78925.67,0.0,0.63252,0.00013,29.22827]
[1776885638694,37.49,78924.39,0.0,0.63235,0.00013,29.23215]
[1776885643730,37.49,78920.98,0.0,0.63191,0.00013,29.24242]
[1776885648764,37.49,78922.96,0.0,0.63217,0.00013,29.2364]
[1776885653798,37.49,78923.59,0.0,0.63226,0.00013,29.23445]
[1776885658902,37.49,78925.45,0.0,0.6325,0.00013,29.22878]
[1776885664876,37.49,78923.12,0.0,0.6322,0.00013,29.23578]
[1776885667897,37.49,78929.36,0.0,0.63301,0.00013,29.21684]
[1776885672932,37.49,78929.96,0.0,0.63308,0.00013,29.21503]
[1776885677967,37.49,78925.17,0.0,0.63246,0.00013,29.22959]
[1776885682003,37.49,78931.06,0.0,0.63323,0.00013,29.21168]
[1776885683007,37.49,78942.36,0.0,0.63469,0.00013,29.17708]
[1776885688060,37.49,78946.48,0.0,0.63521,0.00013,29.16457]
[1776885693087,37.49,78944.67,0.0,0.63498,0.00013,29.16718]
[1776885698124,37.5,78944.71,0.0,0.63498,0.00013,29.16724]
[1776885703158,37.5,78944.76,0.0,0.63498,0.00013,29.16728]
[1776885708195,37.5,78944.55,0.0,0.63494,0.00013,29.1681]
[1776885713227,37.5,78943.03,0.0,0.63474,0.00013,29.17297]
[1776885716248,37.5,78935.62,0.0,0.63378,0.00013,29.1958]
[1776885719271,37.51,78947.95,0.0,0.63537,0.00013,29.15791]
[1776885724305,37.51,78945.75,0.0,0.63508,0.00013,29.16493]
[1776885729341,37.51,78945.75,0.0,0.63507,0.00013,29.16513]
[1776885734377,37.51,78946.65,0.0,0.63518,0.00013,29.16257]
[1776885739412,37.52,78946.75,0.0,0.63518,0.00013,29.1625]
[1776885744449,37.52,78948.34,0.0,0.63538,0.00013,29.15783]
[1776885749547,37.52,78952.66,0.0,0.63593,0.00013,29.14468]
[1776885755526,37.53,78952.97,0.0,0.63596,0.00013,29.14093]
[1776885759554,37.53,78927.88,0.0,0.63272,0.00013,29.21819]
[1776885760561,37.53,78917.88,0.0,0.63142,0.00013,29.24835]
[1776885764590,37.53,78910.9,0.0,0.63052,0.00013,29.26918]
[1776885769625,37.53,78912.56,0.0,0.63074,0.00013,29.26411]
[1776885774658,37.53,78909.59,0.0,0.63036,0.00013,29.27289]
[1776885779694,37.53,78906.74,0.0,0.62998,0.00013,29.2816]
[1776885784730,37.53,78909.16,0.0,0.63028,0.00013,29.27464]
[1776885789765,37.53,78909.99,0.0,0.63038,0.00013,29.2724]
[1776885794802,37.54,78909.16,0.0,0.63026,0.00013,29.27511]
[1776885799837,37.54,78910.13,0.0,0.63039,0.00013,29.2723]
[1776885800848,37.54,78917.46,0.0,0.63134,0.00013,29.25037]
[1776885805884,37.54,78923.69,0.0,0.63215,0.00013,29.23154]
[1776885808899,37.54,78939.24,0.0,0.63416,0.00013,29.18422]
[1776885809983,37.54,78943.35,0.0,0.63469,0.00013,29.17161]
[1776885815948,37.54,78942.11,0.0,0.63453,0.00013,29.17242]
[1776885818969,37.54,78935.88,0.0,0.63373,0.00013,29.1916]
[1776885824011,37.54,78938.92,0.0,0.63412,0.00013,29.18239]
[1776885829039,37.54,78940.29,0.0,0.63429,0.00013,29.17835]
[1776885834074,37.55,78940.88,0.0,0.63436,0.00013,29.17667]
[1776885839163,37.55,78941.16,0.0,0.63439,0.00013,29.17601]
[1776885841162,37.55,78946.78,0.0,0.63511,0.00013,29.15878]
[1776885846197,37.55,78936.16,0.0,0.63373,0.00013,29.19157]
[1776885847204,37.55,78929.69,0.0,0.63289,0.00013,29.21128]
[1776885853247,37.55,78930.21,0.0,0.63296,0.00013,29.20977]
[1776885854253,37.55,78938.74,0.0,0.63406,0.00013,29.18378]
[1776885855259,37.55,78944.36,0.0,0.63478,0.00013,29.16656]
[1776885860337,37.56,78943.0,0.0,0.6346,0.00013,29.17095]
[1776885866337,37.56,78942.89,0.0,0.63458,0.00013,29.1715]
[1776885871372,37.56,78942.65,0.0,0.63455,0.00013,29.16924]
[1776885873385,37.56,78934.02,0.0,0.63344,0.00013,29.19568]
[1776885878422,37.56,78932.15,0.0,0.63319,0.00013,29.20146]
[1776885882451,37.56,78940.29,0.0,0.63424,0.00013,29.17667]
[1776885887487,37.56,78942.15,0.0,0.63448,0.00013,29.1711]
[1776885892522,37.57,78945.63,0.0,0.63492,0.00013,29.16054]
[1776885897556,37.57,78946.35,0.0,0.63501,0.00013,29.1585]
[1776885901585,37.57,78960.37,0.0,0.63681,0.00013,29.11513]
[1776885906620,37.57,78965.74,0.0,0.63748,0.00013,29.09866]
[1776885911654,37.58,78967.32,0.0,0.63767,0.00013,29.09405]
[1776885916690,37.58,78968.08,0.0,0.63776,0.00013,29.09199]
[1776885921724,37.59,78971.6,0.0,0.6382,0.00013,29.08122]
[1776885924747,37.59,78987.18,0.0,0.6402,0.00013,29.03174]
[1776885925754,37.59,78994.83,0.0,0.64118,0.00013,29.00713]
[1776885930788,37.59,78995.37,0.0,0.64125,0.00013,29.00533]
[1776885934820,37.59,78989.13,0.0,0.64046,0.00013,29.02214]
[1776885938847,37.58,78996.83,0.0,0.64145,0.00013,28.99725]
[1776885943883,37.58,79000.73,0.0,0.64195,0.00013,28.98463]
[1776885948918,37.58,79002.75,0.0,0.64221,0.00013,28.97808]
[1776885954961,37.59,79003.63,0.0,0.64232,0.00013,28.97529]
[1776885958993,37.59,79009.51,0.0,0.64307,0.00013,28.9562]
[1776885961006,37.59,79009.83,0.0,0.64311,0.00013,28.95523]
[1776885964035,37.59,79019.08,0.0,0.64429,0.00013,28.92492]
[1776885965048,37.59,79030.29,0.0,0.64571,0.00013,28.88786]
[1776885966051,37.59,79029.66,0.0,0.64563,0.00013,28.89006]
[1776885971087,37.6,79022.06,0.0,0.64464,0.00013,28.91576]
[1776885977129,37.6,79026.34,0.0,0.64517,0.00013,28.90209]
[1776885981156,37.6,79033.37,0.0,0.64606,0.00013,28.87891]
[1776885982164,37.6,79042.59,0.0,0.64723,0.00013,28.84797]
[1776885983170,37.6,79042.35,0.0,0.6472,0.00013,28.84878]
[1776885988205,37.6,79037.86,0.0,0.64663,0.00013,28.86392]
[1776885991246,37.6,79030.93,0.0,0.64576,0.00013,28.88388]
[1776885993240,37.6,79014.55,0.0,0.64366,0.00013,28.93819]
[1776885994248,37.61,79007.16,0.0,0.64272,0.00013,28.96252]
[1776885998276,37.61,78999.94,0.0,0.64179,0.00013,28.98619]
[1776886003322,37.61,78990.35,0.0,0.64055,0.00013,29.01728]
[1776886004322,37.61,78984.13,0.0,0.63975,0.00013,29.0372]
[1776886009357,37.61,78982.57,0.0,0.63956,0.00013,29.04215]
[1776886014392,37.61,78988.08,0.0,0.64026,0.00013,29.02452]
[1776886015399,37.61,78996.74,0.0,0.64137,0.00013,28.99669]
[1776886016406,37.61,79003.48,0.0,0.64223,0.00013,28.97488]
[1776886021440,37.61,79007.79,0.0,0.64278,0.00013,28.96104]
[1776886026476,37.61,79009.27,0.0,0.64298,0.00013,28.95587]
[1776886031513,37.6,79012.65,0.0,0.64343,0.00013,28.94432]
[1776886035539,37.6,79000.93,0.0,0.64193,0.00013,28.98238]
[1776886038560,37.6,78994.52,0.0,0.64111,0.00013,29.00309]
[1776886043595,37.6,78992.36,0.0,0.64084,0.00013,29.00998]
[1776886045609,37.6,78998.29,0.0,0.6416,0.00013,28.99082]
[1776886047628,37.6,78992.22,0.0,0.64082,0.00013,29.0104]
[1776886052658,37.6,78988.48,0.0,0.64036,0.00013,29.01913]
[1776886057693,37.6,78985.0,0.0,0.63992,0.00013,29.0302]
[1776886059706,37.6,78992.44,0.0,0.64087,0.00013,29.00629]
[1776886060714,37.6,78999.51,0.0,0.64178,0.00013,28.98346]
[1776886065748,37.6,79001.94,0.0,0.64208,0.00013,28.97564]
[1776886068770,37.6,79007.97,0.0,0.64285,0.00013,28.95607]
[1776886073805,37.6,79007.17,0.0,0.64275,0.00013,28.95881]
[1776886078840,37.6,79008.29,0.0,0.64288,0.00013,28.9553]
[1776886083874,37.6,79010.2,0.0,0.64312,0.00013,28.94922]
[1776886088910,37.61,79009.68,0.0,0.64305,0.00013,28.9511]
[1776886093948,37.61,79010.95,0.0,0.64321,0.00013,28.94715]
[1776886094952,37.61,79003.91,0.0,0.6423,0.00013,28.97014]
[1776886097972,37.61,78996.71,0.0,0.64138,0.00013,28.99352]
[1776886100994,37.61,78989.87,0.0,0.64051,0.00013,29.01554]
[1776886106029,37.61,78980.18,0.0,0.63927,0.00013,29.04645]
[1776886111069,37.61,78977.96,0.0,0.639,0.00013,29.05019]
[1776886116100,37.61,78975.03,0.0,0.63863,0.00013,29.05934]
[1776886118120,37.6,78968.33,0.0,0.63777,0.00013,29.08042]
[1776886121154,37.6,78979.74,0.0,0.63924,0.00013,29.04424]
[1776886122158,37.6,78998.72,0.0,0.64167,0.00013,28.98321]
[1776886127195,37.6,79002.45,0.0,0.64217,0.00013,28.97065]
[1776886132230,37.59,79004.9,0.0,0.6425,0.00013,28.96223]
[1776886137264,37.59,79007.79,0.0,0.64288,0.00013,28.95239]
[1776886142298,37.59,78995.62,0.0,0.64133,0.00013,28.99169]
[1776886143307,37.59,78991.01,0.0,0.64074,0.00013,29.00658]
[1776886145320,37.59,78983.42,0.0,0.63976,0.00013,29.03094]
[1776886152410,37.59,78983.92,0.0,0.63983,0.00013,29.0293]
[1776886158410,37.59,78982.08,0.0,0.6396,0.00013,29.03514]
[1776886163445,37.58,78980.1,0.0,0.63934,0.00013,29.04141]
[1776886171502,37.58,78979.54,0.0,0.63929,0.00013,29.03992]
[1776886177543,37.58,78977.24,0.0,0.63899,0.00013,29.04716]
[1776886182620,37.58,78976.16,0.0,0.63886,0.00013,29.05051]
[1776886186606,37.58,78982.37,0.0,0.63966,0.00013,29.03069]
[1776886192648,37.58,78981.72,0.0,0.63957,0.00013,29.03273]
[1776886196677,37.58,78989.71,0.0,0.6406,0.00013,29.00708]
[1776886197684,37.58,78995.22,0.0,0.64131,0.00013,28.9893]
[1776886202719,37.58,78998.39,0.0,0.64172,0.00013,28.979]
[1776886207754,37.58,78997.0,0.0,0.64154,0.00013,28.98348]
[1776886212789,37.58,78999.06,0.0,0.6418,0.00013,28.97679]
[1776886217824,37.58,79000.54,0.0,0.64199,0.00013,28.97198]
[1776886218832,37.58,78993.19,0.0,0.64105,0.00013,28.99578]
[1776886220846,37.58,78990.02,0.0,0.64065,0.00013,29.00595]
[1776886224874,37.58,79002.99,0.0,0.64231,0.00013,28.96381]
[1776886225882,37.58,79004.7,0.0,0.64254,0.00013,28.95815]
[1776886230919,37.57,79003.23,0.0,0.64236,0.00013,28.96254]
[1776886235955,37.57,79005.86,0.0,0.64273,0.00013,28.95036]
[1776886236959,37.57,79011.7,0.0,0.64348,0.00013,28.93115]
[1776886237966,37.57,79017.33,0.0,0.6442,0.00013,28.91255]
[1776886238973,37.57,79023.14,0.0,0.64494,0.00013,28.89327]
[1776886244009,37.56,79021.01,0.0,0.64468,0.00013,28.90016]
[1776886249050,37.56,79023.3,0.0,0.64497,0.00013,28.89241]
[1776886254087,37.56,79020.46,0.0,0.64462,0.00013,28.90168]
[1776886259123,37.56,79023.13,0.0,0.64496,0.00013,28.89266]
[1776886264157,37.56,79028.86,0.0,0.6457,0.00013,28.87342]
[1776886266171,37.56,79020.46,0.0,0.64463,0.00013,28.90129]
[1776886271207,37.56,79019.15,0.0,0.64446,0.00013,28.90576]
[1776886274226,37.56,79005.69,0.0,0.64273,0.00013,28.95007]
[1776886275234,37.56,78993.27,0.0,0.64114,0.00013,28.99041]
[1776886276243,37.56,78986.19,0.0,0.64023,0.00013,29.01322]
[1776886281276,37.56,78983.04,0.0,0.63983,0.00013,29.02329]
[1776886285305,37.56,78995.91,0.0,0.64148,0.00013,28.98177]
[1776886291352,37.56,78999.67,0.0,0.64198,0.00013,28.96622]
[1776886296387,37.55,79002.75,0.0,0.64238,0.00013,28.9561]
[1776886298401,37.55,79019.48,0.0,0.64453,0.00013,28.90104]
[1776886299409,37.55,79037.35,0.0,0.64681,0.00013,28.84136]
[1776886300416,37.55,79037.71,0.0,0.64686,0.00013,28.84014]
[1776886305451,37.55,79037.52,0.0,0.64683,0.00013,28.84078]
[1776886310486,37.55,79035.65,0.0,0.64659,0.00013,28.84704]
[1776886315521,37.55,79034.31,0.0,0.64642,0.00013,28.85153]
[1776886320555,37.55,79032.4,0.0,0.64618,0.00013,28.85793]
[1776886325593,37.55,79026.48,0.0,0.64542,0.00013,28.87769]
[1776886329619,37.55,79018.05,0.0,0.64435,0.00013,28.90559]
[1776886334654,37.55,79021.38,0.0,0.64478,0.00013,28.89442]
[1776886339691,37.55,79017.58,0.0,0.6443,0.00013,28.90691]
[1776886350768,37.54,79016.74,0.0,0.6442,0.00013,28.90931]
[1776886351774,37.54,79008.37,0.0,0.64315,0.00013,28.93361]
[1776886352782,37.54,79001.95,0.0,0.64233,0.00013,28.95454]
[1776886353832,37.54,78995.46,0.0,0.6415,0.00013,28.97556]
[1776886356811,37.54,79002.14,0.0,0.64235,0.00013,28.95397]
[1776886357817,37.55,79005.74,0.0,0.64281,0.00013,28.94227]
[1776886362853,37.55,79007.19,0.0,0.64298,0.00013,28.93783]
[1776886367890,37.55,79008.86,0.0,0.64318,0.00013,28.93269]
[1776886372925,37.56,79009.16,0.0,0.64321,0.00013,28.93202]
[1776886374939,37.56,79016.36,0.0,0.64413,0.00013,28.90833]
[1776886379986,37.55,79010.06,0.0,0.64333,0.00013,28.92903]
[1776886384002,37.55,79003.85,0.0,0.64253,0.00013,28.94931]
[1776886388030,37.55,79010.46,0.0,0.64338,0.00013,28.92761]
[1776886393065,37.55,79010.29,0.0,0.64336,0.00013,28.92813]
[1776886398102,37.55,79011.92,0.0,0.64357,0.00013,28.92276]
[1776886402130,37.55,79003.71,0.0,0.64252,0.00013,28.94966]
[1776886403137,37.55,78989.19,0.0,0.64066,0.00013,28.99671]
[1776886404144,37.55,78989.38,0.0,0.64069,0.00013,28.99605]
[1776886409179,37.55,78985.68,0.0,0.64021,0.00013,29.00791]
[1776886412200,37.55,78975.65,0.0,0.63893,0.00013,29.03679]
[1776886416230,37.55,78969.53,0.0,0.63815,0.00013,29.05617]
[1776886417237,37.55,78963.13,0.0,0.63732,0.00013,29.07631]
[1776886420260,37.55,78969.71,0.0,0.63817,0.00013,29.05551]
[1776886425296,37.55,78972.31,0.0,0.63851,0.00013,29.04722]
[1776886427314,37.55,78961.32,0.0,0.6371,0.00013,29.08178]
[1776886428320,37.55,78947.92,0.0,0.63537,0.00013,29.12349]
[1776886429326,37.55,78934.7,0.0,0.63366,0.00013,29.16408]
[1776886430335,37.55,78932.89,0.0,0.63343,0.00013,29.16952]
[1776886435375,37.54,78927.96,0.0,0.6328,0.00013,29.18428]
[1776886440407,37.55,78925.57,0.0,0.63249,0.00013,29.19158]
[1776886443438,37.54,78896.69,0.0,0.62875,0.00013,29.27761]
[1776886446459,37.54,78906.24,0.0,0.62999,0.00013,29.24928]
[1776886448474,37.54,78913.98,0.0,0.631,0.00013,29.22617]
[1776886450487,37.54,78920.45,0.0,0.63184,0.00013,29.20674]
[1776886451494,37.54,78927.44,0.0,0.63274,0.00013,29.18562]
[1776886457536,37.54,78928.84,0.0,0.63292,0.00013,29.18144]
[1776886464585,37.54,78928.15,0.0,0.63283,0.00013,29.18358]
[1776886469620,37.54,78929.86,0.0,0.63305,0.00013,29.17842]
[1776886471633,37.54,78921.27,0.0,0.63195,0.00013,29.20125]
[1776886473653,37.54,78918.47,0.0,0.63159,0.00013,29.20965]
[1776886478685,37.54,78916.56,0.0,0.63134,0.00013,29.21532]
[1776886481707,37.54,78924.35,0.0,0.63235,0.00013,29.19182]
[1776886487750,37.54,78926.36,0.0,0.63261,0.00013,29.18578]
[1776886492783,37.54,78925.08,0.0,0.63245,0.00013,29.1897]
[1776886494861,37.54,78916.55,0.0,0.63134,0.00013,29.2154]
[1776886496811,37.54,78907.77,0.0,0.6302,0.00013,29.24161]
[1776886497824,37.54,78909.65,0.0,0.63045,0.00013,29.23599]
[1776886501846,37.54,78902.14,0.0,0.62947,0.00013,29.25818]
[1776886502870,37.54,78884.7,0.0,0.62721,0.00013,29.30919]
[1776886503860,37.54,78884.33,0.0,0.62716,0.00013,29.3103]
[1776886504934,37.54,78852.47,0.0,0.623,0.00013,29.40107]
[1776886505879,37.54,78852.14,0.0,0.62296,0.00013,29.40197]
[1776886510911,37.54,78859.99,0.0,0.62399,0.00013,29.37978]
[1776886515948,37.54,78857.44,0.0,0.62366,0.00013,29.38688]
[1776886520983,37.54,78848.23,0.0,0.62246,0.00013,29.41258]
[1776886522997,37.54,78855.21,0.0,0.62338,0.00013,29.39299]
[1776886524019,37.54,78861.81,0.0,0.62424,0.00013,29.37437]
[1776886525013,37.54,78853.84,0.0,0.6232,0.00013,29.39681]
[1776886526018,37.54,78836.26,0.0,0.62089,0.00013,29.44566]
[1776886527025,37.54,78834.86,0.0,0.62071,0.00013,29.44953]
[1776886530046,37.54,78826.04,0.0,0.61955,0.00013,29.47368]
[1776886535080,37.54,78825.02,0.0,0.61942,0.00013,29.47339]
[1776886540116,37.54,78821.71,0.0,0.61898,0.00013,29.48243]
[1776886545217,37.54,78831.72,0.0,0.62029,0.00013,29.45532]
[1776886549183,37.54,78841.95,0.0,0.62163,0.00013,29.42728]
[1776886550193,37.54,78847.73,0.0,0.62239,0.00013,29.41127]
[1776886552204,37.54,78838.72,0.0,0.6212,0.00013,29.43627]
[1776886555226,37.55,78823.5,0.0,0.61921,0.00013,29.47791]
[1776886556233,37.55,78814.67,0.0,0.61805,0.00013,29.50167]
[1776886557239,37.55,78817.23,0.0,0.61838,0.00013,29.4948]
[1776886562273,37.55,78820.23,0.0,0.61878,0.00013,29.48671]
[1776886564288,37.55,78814.06,0.0,0.61797,0.00013,29.50326]
[1776886567309,37.55,78820.19,0.0,0.61877,0.00013,29.48679]
[1776886571337,37.55,78813.66,0.0,0.61792,0.00013,29.50432]
[1776886576372,37.54,78817.96,0.0,0.61848,0.00013,29.49275]
[1776886581406,37.54,78819.87,0.0,0.61873,0.00013,29.4876]
[1776886583421,37.54,78803.38,0.0,0.61657,0.00013,29.53155]
[1776886584429,37.54,78795.49,0.0,0.61553,0.00013,29.55224]
[1776886585498,37.54,78782.64,0.0,0.61384,0.00013,29.58557]
[1776886586442,37.54,78782.64,0.0,0.61385,0.00013,29.58548]
[1776886587511,37.54,78775.03,0.0,0.61285,0.00013,29.60491]
[1776886592484,37.54,78781.88,0.0,0.61377,0.00013,29.58393]
[1776886594561,37.53,78792.18,0.0,0.61513,0.00013,29.55718]
[1776886600540,37.53,78793.18,0.0,0.61527,0.00013,29.55434]
[1776886604631,37.53,78802.62,0.0,0.61652,0.00013,29.52942]
[1776886610610,37.53,78803.69,0.0,0.61667,0.00013,29.52644]
[1776886613631,37.52,78793.98,0.0,0.6154,0.00013,29.55187]
[1776886618666,37.52,78775.41,0.0,0.61296,0.00013,29.5996]
[1776886623708,37.51,78773.79,0.0,0.61276,0.00013,29.60341]
[1776886628736,37.51,78777.66,0.0,0.61328,0.00013,29.59321]
[1776886632763,37.5,78783.07,0.0,0.61401,0.00013,29.57909]
[1776886637798,37.5,78785.37,0.0,0.61432,0.00013,29.57291]
[1776886642833,37.5,78792.08,0.0,0.61522,0.00013,29.55525]
[1776886644848,37.5,78801.14,0.0,0.61641,0.00013,29.5314]
[1776886649883,37.49,78805.06,0.0,0.61693,0.00013,29.52092]
[1776886654917,37.49,78807.26,0.0,0.61724,0.00013,29.51183]
[1776886656931,37.49,78814.36,0.0,0.61817,0.00013,29.49282]
[1776886661973,37.49,78816.77,0.0,0.61849,0.00013,29.48631]
[1776886662975,37.49,78827.35,0.0,0.61988,0.00013,29.45765]
[1776886663981,37.49,78836.49,0.0,0.62108,0.00013,29.43261]
[1776886664988,37.49,78836.24,0.0,0.62105,0.00013,29.43333]
[1776886670025,37.49,78836.03,0.0,0.62101,0.00013,29.43407]
[1776886671162,37.5,78842.89,0.0,0.62191,0.00013,29.41514]
[1776886674051,37.5,78849.06,0.0,0.62271,0.00013,29.39808]
[1776886679086,37.5,78854.55,0.0,0.62343,0.00013,29.38262]
[1776886683114,37.49,78845.6,0.0,0.62227,0.00013,29.40755]
[1776886688149,37.49,78844.53,0.0,0.62214,0.00013,29.41032]
[1776886691304,37.49,78851.48,0.0,0.62305,0.00013,29.3908]
[1776886695202,37.49,78853.09,0.0,0.62327,0.00013,29.38617]
[1776886700237,37.49,78850.33,0.0,0.62291,0.00013,29.39378]
[1776886705272,37.48,78849.05,0.0,0.62275,0.00013,29.39722]
[1776886709300,37.48,78839.92,0.0,0.62155,0.00013,29.42259]
[1776886711445,37.48,78840.5,0.0,0.62164,0.00013,29.41792]
[1776886717357,37.49,78842.93,0.0,0.62194,0.00013,29.41148]
[1776886722390,37.49,78848.45,0.0,0.62265,0.00013,29.39635]
[1776886725412,37.5,78854.88,0.0,0.62349,0.00013,29.37848]
[1776886727426,37.5,78865.13,0.0,0.62483,0.00013,29.34957]
[1776886729439,37.5,78867.72,0.0,0.62516,0.00013,29.34232]
[1776886734474,37.5,78864.28,0.0,0.62471,0.00013,29.35208]
[1776886739510,37.5,78860.44,0.0,0.62421,0.00013,29.3629]
[1776886744544,37.5,78859.99,0.0,0.62416,0.00013,29.36409]
[1776886749579,37.49,78864.26,0.0,0.62472,0.00013,29.35191]
[1776886754615,37.49,78861.57,0.0,0.62437,0.00013,29.35953]
[1776886760657,37.49,78857.41,0.0,0.62382,0.00013,29.37126]
[1776886765691,37.49,78855.94,0.0,0.62363,0.00013,29.37537]
[1776886770727,37.49,78854.2,0.0,0.62341,0.00013,29.38025]
[1776886775762,37.49,78852.43,0.0,0.62319,0.00013,29.38204]
[1776886780797,37.49,78852.97,0.0,0.62326,0.00013,29.38052]
[1776886785831,37.49,78850.84,0.0,0.62298,0.00013,29.38649]
[1776886790867,37.49,78847.99,0.0,0.62261,0.00013,29.39445]
[1776886795901,37.49,78847.78,0.0,0.62258,0.00013,29.39503]
[1776886800936,37.49,78842.19,0.0,0.62185,0.00013,29.41056]
[1776886802958,37.49,78833.63,0.0,0.62073,0.00013,29.43416]
[1776886803965,37.49,78819.46,0.0,0.61887,0.00013,29.47273]
[1776886804968,37.49,78821.23,0.0,0.6191,0.00013,29.4679]
[1776886810001,37.49,78825.26,0.0,0.61964,0.00013,29.45672]
[1776886815038,37.48,78824.46,0.0,0.61954,0.00013,29.45868]
[1776886820072,37.48,78827.95,0.0,0.62001,0.00013,29.44896]
[1776886825107,37.48,78833.17,0.0,0.62071,0.00013,29.43445]
[1776886826253,37.48,78822.93,0.0,0.61936,0.00013,29.46237]
[1776886828133,37.47,78819.05,0.0,0.61886,0.00013,29.47278]
[1776886832158,37.47,78825.18,0.0,0.61968,0.00013,29.45275]
[1776886837194,37.47,78830.55,0.0,0.6204,0.00013,29.43781]
[1776886842229,37.46,78830.83,0.0,0.62045,0.00013,29.4368]
[1776886847264,37.46,78831.2,0.0,0.62051,0.00013,29.43555]
[1776886852300,37.45,78833.26,0.0,0.62079,0.00013,29.42964]
[1776886857335,37.45,78832.7,0.0,0.62072,0.00013,29.43094]
[1776886860355,37.45,78839.58,0.0,0.62163,0.00013,29.4118]
[1776886862370,37.45,78844.93,0.0,0.62234,0.00013,29.39685]
[1776886866533,37.45,78838.73,0.0,0.62152,0.00013,29.41413]
[1776886871436,37.45,78848.51,0.0,0.6228,0.00013,29.3871]
[1776886875469,37.45,78853.42,0.0,0.62343,0.00013,29.37351]
[1776886880504,37.46,78853.28,0.0,0.6234,0.00013,29.37415]
[1776886885539,37.46,78846.23,0.0,0.62248,0.00013,29.39398]
[1776886890574,37.46,78846.4,0.0,0.62251,0.00013,29.3933]
[1776886895608,37.45,78845.99,0.0,0.62247,0.00013,29.39106]
[1776886900643,37.45,78847.23,0.0,0.62265,0.00013,29.38737]
[1776886903665,37.45,78853.94,0.0,0.62353,0.00013,29.36839]
[1776886906814,37.45,78853.29,0.0,0.62345,0.00013,29.3701]
[1776886911724,37.44,78844.21,0.0,0.62227,0.00013,29.39544]
[1776886912730,37.44,78835.97,0.0,0.62118,0.00013,29.41836]
[1776886913737,37.45,78835.14,0.0,0.62107,0.00013,29.42072]
[1776886918773,37.45,78832.65,0.0,0.62074,0.00013,29.4277]
[1776886920791,37.45,78839.89,0.0,0.62168,0.00013,29.4078]
[1776886921794,37.45,78828.83,0.0,0.62023,0.00013,29.4383]
[1776886923808,37.45,78820.56,0.0,0.61914,0.00013,29.46085]
[1776886928845,37.45,78820.34,0.0,0.61911,0.00013,29.46148]
[1776886931865,37.45,78828.71,0.0,0.62021,0.00013,29.43871]
[1776886935894,37.45,78836.87,0.0,0.62128,0.00013,29.41637]
[1776886937032,37.45,78842.66,0.0,0.62204,0.00013,29.40035]
[1776886939921,37.45,78847.41,0.0,0.62265,0.00013,29.38724]
[1776886944956,37.46,78853.63,0.0,0.62346,0.00013,29.37006]
[1776886949991,37.46,78853.36,0.0,0.62342,0.00013,29.37091]
[1776886955035,37.46,78855.11,0.0,0.62366,0.00013,29.36286]
[1776886960066,37.46,78852.74,0.0,0.62334,0.00013,29.36977]
[1776886965100,37.47,78853.32,0.0,0.6234,0.00013,29.36836]
[1776886967116,37.47,78843.53,0.0,0.62212,0.00013,29.39582]
[1776886972149,37.47,78838.94,0.0,0.62151,0.00013,29.40871]
[1776886976180,37.47,78832.19,0.0,0.62062,0.00013,29.42747]
[1776886979200,37.47,78825.82,0.0,0.61978,0.00013,29.44498]
[1776886984236,37.48,78823.51,0.0,0.61947,0.00013,29.45136]
[1776886989270,37.48,78823.58,0.0,0.61947,0.00013,29.45128]
[1776886994307,37.48,78829.66,0.0,0.62027,0.00013,29.43482]
[1776886999342,37.48,78830.87,0.0,0.62042,0.00013,29.43168]
[1776887004377,37.48,78829.83,0.0,0.62028,0.00013,29.43469]
[1776887009412,37.49,78829.43,0.0,0.62022,0.00013,29.43593]
[1776887014447,37.49,78838.89,0.0,0.62146,0.00013,29.40689]
[1776887016461,37.49,78844.23,0.0,0.62216,0.00013,29.39215]
[1776887021496,37.49,78845.12,0.0,0.62227,0.00013,29.38986]
[1776887026531,37.5,78843.8,0.0,0.62209,0.00013,29.39371]
[1776887031565,37.5,78844.36,0.0,0.62216,0.00013,29.3923]
[1776887035593,37.5,78837.8,0.0,0.62129,0.00013,29.41059]
[1776887038615,37.5,78838.78,0.0,0.62142,0.00013,29.40792]
[1776887041635,37.5,78847.31,0.0,0.62253,0.00013,29.38429]
[1776887046670,37.5,78850.66,0.0,0.62297,0.00013,29.37507]
[1776887051710,37.5,78846.45,0.0,0.62241,0.00013,29.38698]
[1776887056745,37.51,78846.76,0.0,0.62245,0.00013,29.38621]
[1776887059766,37.51,78854.3,0.0,0.62343,0.00013,29.36516]
[1776887061779,37.51,78860.67,0.0,0.62426,0.00013,29.34725]
[1776887066815,37.51,78860.93,0.0,0.6243,0.00013,29.34633]
[1776887071850,37.5,78859.75,0.0,0.62417,0.00013,29.34636]
[1776887072857,37.5,78845.54,0.0,0.6223,0.00013,29.3863]
[1776887073863,37.5,78845.16,0.0,0.62225,0.00013,29.3874]
[1776887078898,37.5,78848.56,0.0,0.6227,0.00013,29.37778]
[1776887083934,37.5,78849.24,0.0,0.6228,0.00013,29.37563]
[1776887089976,37.49,78847.84,0.0,0.62263,0.00013,29.37926]
[1776887095011,37.49,78848.34,0.0,0.62271,0.00013,29.37765]
[1776887100046,37.49,78850.53,0.0,0.623,0.00013,29.37132]
[1776887105081,37.49,78850.59,0.0,0.62302,0.00013,29.37095]
[1776887107095,37.49,78844.53,0.0,0.62222,0.00013,29.38796]
[1776887112130,37.49,78849.3,0.0,0.62284,0.00013,29.37486]
[1776887114144,37.49,78842.74,0.0,0.62197,0.00013,29.39323]
[1776887115151,37.49,78835.2,0.0,0.62098,0.00013,29.41409]
[1776887121192,37.49,78834.07,0.0,0.62083,0.00013,29.41729]
[1776887126230,37.49,78833.92,0.0,0.62081,0.00013,29.41779]
[1776887131263,37.5,78820.5,0.0,0.61905,0.00013,29.45129]
[1776887136298,37.49,78821.13,0.0,0.61914,0.00013,29.44957]
[1776887141333,37.49,78826.08,0.0,0.61979,0.00013,29.43613]
[1776887146369,37.5,78828.85,0.0,0.62015,0.00013,29.42859]
[1776887151403,37.5,78827.39,0.0,0.61996,0.00013,29.4326]
[1776887156439,37.5,78833.49,0.0,0.62076,0.00013,29.41592]
[1776887161474,37.5,78837.85,0.0,0.62132,0.00013,29.40401]
[1776887166512,37.5,78838.88,0.0,0.62145,0.00013,29.40129]
[1776887168651,37.5,78822.77,0.0,0.61934,0.00013,29.44544]
[1776887170539,37.5,78822.54,0.0,0.61931,0.00013,29.44608]
[1776887175573,37.5,78826.22,0.0,0.61979,0.00013,29.43607]
[1776887178721,37.5,78832.72,0.0,0.62064,0.00013,29.41833]
[1776887184636,37.5,78837.78,0.0,0.6213,0.00013,29.40451]
[1776887186651,37.5,78831.73,0.0,0.62051,0.00013,29.42118]
[1776887191686,37.5,78829.39,0.0,0.62021,0.00013,29.42448]
[1776887196720,37.5,78829.51,0.0,0.62022,0.00013,29.42418]
[1776887201765,37.5,78831.93,0.0,0.62054,0.00013,29.41759]
[1776887202762,37.5,78821.87,0.0,0.61922,0.00013,29.44502]
[1776887203770,37.5,78811.86,0.0,0.6179,0.00013,29.47197]
[1776887204778,37.5,78810.99,0.0,0.61779,0.00013,29.47427]
[1776887208933,37.5,78823.1,0.0,0.61938,0.00013,29.44157]
[1776887214870,37.5,78832.4,0.0,0.62061,0.00013,29.41616]
[1776887219906,37.5,78835.54,0.0,0.62102,0.00013,29.40756]
[1776887224940,37.5,78838.5,0.0,0.6214,0.00013,29.39943]
[1776887227961,37.5,78840.82,0.0,0.62171,0.00013,29.39307]
[1776887232997,37.51,78838.15,0.0,0.62135,0.00013,29.40056]
[1776887238032,37.51,78838.27,0.0,0.62136,0.00013,29.40034]
[1776887243073,37.51,78838.06,0.0,0.62133,0.00013,29.40107]
[1776887246089,37.51,78846.51,0.0,0.62243,0.00013,29.37768]
[1776887247097,37.51,78861.81,0.0,0.62444,0.00013,29.33469]
[1776887248103,37.51,78860.52,0.0,0.62427,0.00013,29.3384]
[1776887253139,37.51,78864.98,0.0,0.62486,0.00013,29.32269]
[1776887258177,37.51,78868.67,0.0,0.62534,0.00013,29.3121]
[1776887259285,37.51,78877.9,0.0,0.62655,0.00013,29.2856]
[1776887265223,37.51,78884.16,0.0,0.62736,0.00013,29.26756]
[1776887270258,37.51,78881.32,0.0,0.62698,0.00013,29.27592]
[1776887273278,37.52,78874.94,0.0,0.62615,0.00013,29.29438]
[1776887278315,37.52,78876.9,0.0,0.6264,0.00013,29.28881]
[1776887283351,37.52,78876.36,0.0,0.62633,0.00013,29.29045]
[1776887288386,37.52,78875.88,0.0,0.62626,0.00013,29.29192]
[1776887293420,37.52,78874.3,0.0,0.62605,0.00013,29.29654]
[1776887297448,37.52,78866.97,0.0,0.62509,0.00013,29.31756]
[1776887302483,37.52,78861.63,0.0,0.6244,0.00013,29.33271]
[1776887304497,37.52,78853.56,0.0,0.62334,0.00013,29.35544]
[1776887309533,37.52,78854.81,0.0,0.62351,0.00013,29.3518]
[1776887314567,37.52,78850.57,0.0,0.62297,0.00013,29.36039]
[1776887320610,37.51,78849.08,0.0,0.62279,0.00013,29.36432]
[1776887328665,37.51,78846.82,0.0,0.62251,0.00013,29.37027]
[1776887333700,37.5,78848.31,0.0,0.62271,0.00013,29.36588]
[1776887339847,37.5,78851.32,0.0,0.62312,0.00013,29.35717]
[1776887345785,37.49,78846.46,0.0,0.62249,0.00013,29.37047]
[1776887350819,37.49,78851.16,0.0,0.62312,0.00013,29.35704]
[1776887357869,37.49,78850.75,0.0,0.62308,0.00013,29.35782]
[1776887359989,37.48,78836.01,0.0,0.62115,0.00013,29.39872]
[1776887360892,37.48,78835.65,0.0,0.62111,0.00013,29.39963]
[1776887365925,37.48,78835.21,0.0,0.62107,0.00013,29.40048]
[1776887370059,37.47,78849.86,0.0,0.623,0.00013,29.35953]
[1776887371969,37.47,78865.25,0.0,0.62503,0.00013,29.31261]
[1776887372976,37.47,78867.87,0.0,0.62538,0.00013,29.30506]
[1776887378012,37.47,78872.02,0.0,0.62593,0.00013,29.29291]
[1776887383049,37.46,78874.05,0.0,0.62621,0.00013,29.28676]
[1776887388084,37.46,78875.95,0.0,0.62647,0.00013,29.28105]
[1776887393118,37.46,78880.62,0.0,0.62709,0.00013,29.26732]
[1776887398154,37.45,78881.53,0.0,0.62721,0.00013,29.26452]
[1776887402197,37.45,78903.76,0.0,0.63012,0.00013,29.19893]
[1776887403208,37.45,78874.65,0.0,0.62632,0.00013,29.2843]
[1776887404215,37.45,78844.41,0.0,0.62236,0.00013,29.37002]
[1776887405223,37.45,78843.08,0.0,0.62219,0.00013,29.37368]
[1776887407234,37.45,78848.97,0.0,0.62296,0.00013,29.35715]
[1776887412268,37.44,78853.57,0.0,0.62358,0.00013,29.34393]
[1776887417308,37.44,78846.25,0.0,0.62263,0.00013,29.36425]
[1776887420427,37.44,78836.91,0.0,0.6214,0.00013,29.39011]
[1776887426368,37.44,78838.66,0.0,0.62163,0.00013,29.38547]
[1776887428381,37.44,78829.6,0.0,0.62043,0.00013,29.41053]
[1776887429388,37.44,78827.72,0.0,0.62018,0.00013,29.41571]
[1776887434424,37.45,78832.75,0.0,0.62085,0.00013,29.39888]
[1776887439458,37.45,78830.4,0.0,0.62053,0.00013,29.4055]
[1776887444497,37.45,78828.26,0.0,0.62024,0.00013,29.41154]
[1776887445504,37.45,78817.96,0.0,0.61889,0.00013,29.43961]
[1776887446513,37.45,78817.56,0.0,0.61883,0.00013,29.44071]
[1776887451546,37.45,78818.52,0.0,0.61896,0.00013,29.43822]
[1776887456684,37.45,78822.81,0.0,0.61952,0.00013,29.4267]
[1776887459602,37.46,78843.03,0.0,0.62217,0.00013,29.37113]
[1776887460610,37.46,78847.28,0.0,0.62273,0.00013,29.3593]
[1776887465644,37.46,78843.07,0.0,0.62218,0.00013,29.37097]
[1776887466650,37.45,78836.01,0.0,0.62125,0.00013,29.39048]
[1776887470681,37.45,78827.98,0.0,0.62021,0.00013,29.41224]
[1776887472693,37.45,78824.53,0.0,0.61975,0.00013,29.42173]
[1776887474714,37.45,78832.94,0.0,0.62086,0.00013,29.39874]
[1776887476722,37.45,78837.67,0.0,0.62148,0.00013,29.38578]
[1776887480749,37.46,78829.3,0.0,0.62037,0.00013,29.40905]
[1776887485784,37.46,78829.64,0.0,0.6204,0.00013,29.40833]
[1776887490821,37.46,78835.34,0.0,0.62114,0.00013,29.39287]
[1776887495855,37.47,78839.68,0.0,0.62171,0.00013,29.37799]
[1776887499883,37.47,78850.07,0.0,0.62307,0.00013,29.34922]
[1776887503911,37.47,78842.61,0.0,0.62208,0.00013,29.37026]
[1776887508050,37.48,78835.53,0.0,0.62114,0.00013,29.39005]
[1776887512975,37.48,78827.92,0.0,0.62013,0.00013,29.41112]
[1776887518120,37.48,78829.53,0.0,0.62034,0.00013,29.40687]
[1776887524052,37.48,78832.95,0.0,0.62078,0.00013,29.39767]
[1776887529086,37.49,78830.9,0.0,0.62051,0.00013,29.40344]
[1776887532108,37.49,78816.78,0.0,0.61864,0.00013,29.44193]
[1776887533114,37.49,78812.36,0.0,0.61806,0.00013,29.45383]
[1776887538261,37.49,78815.29,0.0,0.61845,0.00013,29.44595]
[1776887544193,37.49,78817.84,0.0,0.61878,0.00013,29.43909]
[1776887549228,37.49,78818.53,0.0,0.61887,0.00013,29.43724]
[1776887555281,37.49,78819.31,0.0,0.61899,0.00013,29.43199]
[1776887560305,37.49,78822.11,0.0,0.61935,0.00013,29.42441]
[1776887564333,37.49,78797.38,0.0,0.61609,0.00013,29.49054]
[1776887565340,37.49,78782.09,0.0,0.61408,0.00013,29.53039]
[1776887566351,37.49,78783.24,0.0,0.61423,0.00013,29.52736]
[1776887571382,37.48,78789.46,0.0,0.61506,0.00013,29.51095]
[1776887575410,37.48,78782.0,0.0,0.61409,0.00013,29.53013]
[1776887577425,37.48,78778.84,0.0,0.61367,0.00013,29.53817]
[1776887582458,37.47,78782.55,0.0,0.61418,0.00013,29.52832]
[1776887586487,37.47,78775.23,0.0,0.61322,0.00013,29.54696]
[1776887591522,37.46,78778.09,0.0,0.61361,0.00013,29.53933]
[1776887593536,37.46,78784.32,0.0,0.61444,0.00013,29.52314]
[1776887598711,37.46,78782.91,0.0,0.61426,0.00013,29.52658]
[1776887604613,37.45,78780.54,0.0,0.61396,0.00013,29.53246]
[1776887609648,37.45,78780.69,0.0,0.61399,0.00013,29.53186]
[1776887612671,37.45,78788.54,0.0,0.61504,0.00013,29.5082]
[1776887616701,37.45,78794.51,0.0,0.61584,0.00013,29.49243]
[1776887621735,37.44,78789.86,0.0,0.61523,0.00013,29.50451]
[1776887623749,37.44,78788.13,0.0,0.615,0.00013,29.50896]
[1776887628921,37.44,78792.41,0.0,0.61558,0.00013,29.49755]
[1776887631804,37.44,78805.41,0.0,0.6173,0.00013,29.46304]
[1776887632813,37.44,78810.35,0.0,0.61795,0.00013,29.4498]
[1776887637847,37.44,78813.51,0.0,0.61837,0.00013,29.44125]
[1776887642882,37.44,78823.24,0.0,0.61966,0.00013,29.41483]
[1776887645907,37.44,78824.47,0.0,0.61982,0.00013,29.41148]
[1776887646910,37.44,78832.13,0.0,0.62083,0.00013,29.39048]
[1776887647916,37.44,78847.14,0.0,0.6228,0.00013,29.34878]
[1776887648925,37.44,78849.81,0.0,0.62315,0.00013,29.34131]
[1776887650937,37.44,78858.43,0.0,0.62428,0.00013,29.31702]
[1776887655973,37.44,78856.47,0.0,0.62402,0.00013,29.32258]
[1776887661008,37.43,78855.29,0.0,0.62387,0.00013,29.3258]
[1776887666043,37.43,78852.51,0.0,0.62351,0.00013,29.33352]
[1776887671078,37.43,78857.99,0.0,0.62424,0.00013,29.31474]
[1776887676125,37.43,78860.1,0.0,0.62452,0.00013,29.3087]
[1776887677120,37.43,78867.0,0.0,0.62543,0.00013,29.28899]
[1776887679272,37.43,78875.67,0.0,0.62656,0.00013,29.26405]
[1776887685178,37.43,78876.28,0.0,0.62664,0.00013,29.26242]
[1776887690217,37.43,78878.14,0.0,0.62688,0.00013,29.25715]
[1776887695249,37.44,78878.64,0.0,0.62694,0.00013,29.25583]
[1776887700283,37.44,78879.9,0.0,0.62709,0.00013,29.25232]
[1776887702300,37.44,78871.43,0.0,0.62598,0.00013,29.27689]
[1776887703307,37.44,78856.41,0.0,0.62401,0.00013,29.3198]
[1776887704315,37.44,78855.25,0.0,0.62386,0.00013,29.32307]
[1776887706328,37.44,78843.52,0.0,0.62232,0.00013,29.35599]
[1776887707336,37.44,78843.98,0.0,0.62239,0.00013,29.35467]
[1776887709487,37.44,78829.32,0.0,0.62046,0.00013,29.39518]
[1776887710357,37.44,78829.32,0.0,0.62046,0.00013,29.39513]
[1776887715391,37.44,78829.47,0.0,0.62048,0.00013,29.3947]
[1776887719557,37.44,78840.14,0.0,0.62188,0.00013,29.36531]
[1776887722439,37.44,78844.33,0.0,0.62243,0.00013,29.35375]
[1776887727475,37.44,78844.86,0.0,0.62249,0.00013,29.3525]
[1776887731503,37.45,78851.63,0.0,0.62338,0.00013,29.33055]
[1776887734526,37.45,78861.27,0.0,0.62464,0.00013,29.30336]
[1776887735530,37.45,78862.45,0.0,0.6248,0.00013,29.3]
[1776887737544,37.45,78869.87,0.0,0.62577,0.00013,29.27879]
[1776887742582,37.45,78870.41,0.0,0.62583,0.00013,29.27736]
[1776887747614,37.45,78871.09,0.0,0.62592,0.00013,29.27552]
[1776887752649,37.45,78873.47,0.0,0.62622,0.00013,29.26881]
[1776887757684,37.46,78869.7,0.0,0.62572,0.00013,29.27983]
[1776887762720,37.46,78869.58,0.0,0.6257,0.00013,29.28029]
[1776887763727,37.46,78879.55,0.0,0.62701,0.00013,29.25153]
[1776887764734,37.46,78881.57,0.0,0.62727,0.00013,29.24571]
[1776887769910,37.46,78878.02,0.0,0.62679,0.00013,29.25625]
[1776887775811,37.46,78875.02,0.0,0.62639,0.00013,29.2652]
[1776887780846,37.47,78878.8,0.0,0.62688,0.00013,29.25448]
[1776887785881,37.47,78876.89,0.0,0.62662,0.00013,29.26024]
[1776887788903,37.47,78887.24,0.0,0.62796,0.00013,29.23028]
[1776887790055,37.47,78893.51,0.0,0.62878,0.00013,29.21185]
[1776887794946,37.47,78885.81,0.0,0.62779,0.00013,29.23113]
[1776887800124,37.47,78888.62,0.0,0.62817,0.00013,29.22272]
[1776887806022,37.47,78889.44,0.0,0.62829,0.00013,29.22009]
[1776887811058,37.46,78892.48,0.0,0.62869,0.00013,29.21098]
[1776887814078,37.46,78899.04,0.0,0.62955,0.00013,29.19151]
[1776887815086,37.46,78908.92,0.0,0.63084,0.00013,29.16205]
[1776887816093,37.46,78907.26,0.0,0.63062,0.00013,29.16701]
[1776887821128,37.46,78911.07,0.0,0.63112,0.00013,29.15559]
[1776887824150,37.46,78916.89,0.0,0.63188,0.00013,29.13809]
[1776887826163,37.46,78926.26,0.0,0.63309,0.00013,29.10968]
[1776887827170,37.46,78932.59,0.0,0.63392,0.00013,29.09035]
[1776887832205,37.46,78931.71,0.0,0.63379,0.00013,29.09326]
[1776887837239,37.47,78931.79,0.0,0.6338,0.00013,29.09324]
[1776887842275,37.47,78930.47,0.0,0.63362,0.00013,29.0975]
[1776887845297,37.47,78920.5,0.0,0.63232,0.00013,29.12797]
[1776887848317,37.47,78916.41,0.0,0.63178,0.00013,29.14038]
[1776887850474,37.47,78928.42,0.0,0.63334,0.00013,29.10394]
[1776887851340,37.47,78928.86,0.0,0.63341,0.00013,29.09944]
[1776887852345,37.47,78936.07,0.0,0.63434,0.00013,29.07737]
[1776887857380,37.48,78941.52,0.0,0.63504,0.00013,29.06084]
[1776887862415,37.48,78940.37,0.0,0.63488,0.00013,29.0647]
[1776887867450,37.48,78943.37,0.0,0.63526,0.00013,29.05573]
[1776887872485,37.49,78936.57,0.0,0.63436,0.00013,29.07707]
[1776887874499,37.49,78923.34,0.0,0.63264,0.00013,29.11761]
[1776887875506,37.49,78920.16,0.0,0.63223,0.00013,29.12728]
[1776887880688,37.49,78916.75,0.0,0.63178,0.00013,29.13771]
[1776887886585,37.49,78929.19,0.0,0.63339,0.00013,29.10006]
[1776887887591,37.49,78931.64,0.0,0.63371,0.00013,29.0926]
[1776887888598,37.49,78924.3,0.0,0.63275,0.00013,29.11503]
[1776887889604,37.49,78916.66,0.0,0.63176,0.00013,29.13818]
[1776887891620,37.49,78911.5,0.0,0.63109,0.00013,29.15369]
[1776887896656,37.49,78909.19,0.0,0.63079,0.00013,29.16059]
[1776887901689,37.49,78909.44,0.0,0.63082,0.00013,29.1598]
[1776887906725,37.49,78906.71,0.0,0.63047,0.00013,29.16789]
[1776887908737,37.49,78917.98,0.0,0.63194,0.00013,29.13404]
[1776887909745,37.49,78920.56,0.0,0.63227,0.00013,29.12625]
[1776887914780,37.49,78921.74,0.0,0.63243,0.00013,29.11956]
[1776887919815,37.49,78918.88,0.0,0.63206,0.00013,29.12825]
[1776887922836,37.49,78909.98,0.0,0.6309,0.00013,29.15501]
[1776887927908,37.49,78915.19,0.0,0.63158,0.00013,29.13931]
[1776887932943,37.49,78917.44,0.0,0.63188,0.00013,29.13247]
[1776887934957,37.49,78911.54,0.0,0.63111,0.00013,29.15018]
[1776887939992,37.49,78907.5,0.0,0.63059,0.00013,29.16217]
[1776887943013,37.49,78913.94,0.0,0.63143,0.00013,29.14281]
[1776887945027,37.49,78920.09,0.0,0.63223,0.00013,29.12424]
[1776887947041,37.49,78913.64,0.0,0.63139,0.00013,29.14366]
[1776887952076,37.49,78917.17,0.0,0.63186,0.00013,29.13295]
[1776887957111,37.49,78919.03,0.0,0.6321,0.00013,29.12728]
[1776887958118,37.49,78908.37,0.0,0.63071,0.00013,29.15929]
[1776887959125,37.49,78896.04,0.0,0.62911,0.00013,29.19587]
[1776887964160,37.48,78896.69,0.0,0.6292,0.00013,29.1937]
[1776887967185,37.48,78887.82,0.0,0.62805,0.00013,29.21961]
[1776887971325,37.48,78880.2,0.0,0.62706,0.00013,29.23877]
[1776887973226,37.48,78876.24,0.0,0.62654,0.00013,29.25028]
[1776887976250,37.48,78868.48,0.0,0.62553,0.00013,29.27264]
[1776887977259,37.48,78862.6,0.0,0.62476,0.00013,29.28942]
[1776887978265,37.48,78855.78,0.0,0.62386,0.00013,29.30874]
[1776887983301,37.48,78844.56,0.0,0.62239,0.00013,29.34013]
[1776887984320,37.48,78832.92,0.0,0.62087,0.00013,29.37233]
[1776887987338,37.48,78827.79,0.0,0.6202,0.00013,29.38623]
[1776887992364,37.48,78818.61,0.0,0.61899,0.00013,29.41128]
[1776887994381,37.48,78825.18,0.0,0.61985,0.00013,29.39346]
[1776887997400,37.48,78833.15,0.0,0.6209,0.00013,29.37168]
[1776888002437,37.48,78852.87,0.0,0.62348,0.00013,29.31687]
[1776888004451,37.48,78864.49,0.0,0.62501,0.00013,29.28392]
[1776888006585,37.48,78880.35,0.0,0.62709,0.00013,29.2382]
[1776888009485,37.48,78864.66,0.0,0.62504,0.00013,29.28323]
[1776888010493,37.48,78851.07,0.0,0.62326,0.00013,29.32169]
[1776888011499,37.48,78841.92,0.0,0.62206,0.00013,29.34724]
[1776888012507,37.48,78849.72,0.0,0.62308,0.00013,29.32542]
[1776888014524,37.48,78842.01,0.0,0.62207,0.00013,29.34689]
[1776888015535,37.48,78834.93,0.0,0.62114,0.00013,29.36646]
[1776888016657,37.47,78827.79,0.0,0.62021,0.00013,29.38602]
[1776888022584,37.47,78828.87,0.0,0.62036,0.00013,29.38272]
[1776888024598,37.47,78822.38,0.0,0.61951,0.00013,29.40032]
[1776888025604,37.47,78814.72,0.0,0.61851,0.00013,29.42099]
[1776888027616,37.46,78813.32,0.0,0.61833,0.00013,29.4246]
[1776888032657,37.46,78812.03,0.0,0.61819,0.00013,29.42453]
[1776888034667,37.46,78799.57,0.0,0.61655,0.00013,29.4577]
[1776888035679,37.46,78795.59,0.0,0.61602,0.00013,29.46819]
[1776888036813,37.46,78802.04,0.0,0.61687,0.00013,29.45111]
[1776888040709,37.46,78813.33,0.0,0.61837,0.00013,29.42088]
[1776888042725,37.46,78818.7,0.0,0.61907,0.00013,29.40638]
[1776888046883,37.46,78827.63,0.0,0.62025,0.00013,29.38207]
[1776888052798,37.46,78826.29,0.0,0.62007,0.00013,29.38575]
[1776888057831,37.46,78826.94,0.0,0.62016,0.00013,29.38402]
[1776888061859,37.46,78843.7,0.0,0.62236,0.00013,29.33767]
[1776888062866,37.45,78852.11,0.0,0.62347,0.00013,29.31396]
[1776888063873,37.45,78850.15,0.0,0.62322,0.00013,29.31937]
[1776888068917,37.44,78839.5,0.0,0.62184,0.00013,29.34858]
[1776888069916,37.44,78840.37,0.0,0.62196,0.00013,29.34604]
[1776888074950,37.44,78838.7,0.0,0.62175,0.00013,29.35053]
[1776888075958,37.44,78832.53,0.0,0.62094,0.00013,29.36758]
[1776888077095,37.44,78823.47,0.0,0.61975,0.00013,29.39234]
[1776888083006,37.43,78822.95,0.0,0.61969,0.00013,29.39347]
[1776888088042,37.43,78823.95,0.0,0.61983,0.00013,29.3905]
[1776888093078,37.43,78823.38,0.0,0.61978,0.00013,29.38867]
[1776888095092,37.43,78832.45,0.0,0.62098,0.00013,29.36372]
[1776888100127,37.42,78830.82,0.0,0.62077,0.00013,29.36805]
[1776888101134,37.42,78818.82,0.0,0.61919,0.00013,29.40081]
[1776888104155,37.42,78812.96,0.0,0.61842,0.00013,29.41649]
[1776888107306,37.42,78823.23,0.0,0.61978,0.00013,29.38845]
[1776888109190,37.42,78832.35,0.0,0.62099,0.00013,29.36334]
[1776888114225,37.41,78836.39,0.0,0.62153,0.00013,29.35194]
[1776888119260,37.41,78838.86,0.0,0.62188,0.00013,29.34463]
[1776888122282,37.4,78855.17,0.0,0.62403,0.00013,29.29856]
[1776888123288,37.4,78862.83,0.0,0.62504,0.00013,29.27667]
[1776888128323,37.4,78868.02,0.0,0.62574,0.00013,29.26144]
[1776888133358,37.39,78870.32,0.0,0.62605,0.00013,29.25453]
[1776888138393,37.39,78868.55,0.0,0.62583,0.00013,29.25935]
[1776888141414,37.39,78877.37,0.0,0.62699,0.00013,29.23367]
[1776888143428,37.39,78888.89,0.0,0.6285,0.00013,29.19988]
[1776888144448,37.39,78903.1,0.0,0.63036,0.00013,29.1577]
[1776888146449,37.38,78890.15,0.0,0.62867,0.00013,29.19614]
[1776888147456,37.38,78883.94,0.0,0.62786,0.00013,29.21437]
[1776888150487,37.38,78868.75,0.0,0.62587,0.00013,29.25837]
[1776888155522,37.38,78867.89,0.0,0.62578,0.00013,29.25738]
[1776888159553,37.37,78861.13,0.0,0.6249,0.00013,29.27654]
[1776888164587,37.37,78852.7,0.0,0.62381,0.00013,29.30017]
[1776888167764,37.37,78864.04,0.0,0.62531,0.00013,29.26763]
[1776888169623,37.37,78869.64,0.0,0.62605,0.00013,29.25141]
[1776888174658,37.36,78875.7,0.0,0.62685,0.00013,29.23366]
[1776888179692,37.36,78880.56,0.0,0.6275,0.00013,29.21931]
[1776888183719,37.36,78886.34,0.0,0.62826,0.00013,29.20222]
[1776888188754,37.36,78883.98,0.0,0.62796,0.00013,29.20898]
[1776888193790,37.35,78875.15,0.0,0.62681,0.00013,29.23455]
[1776888195805,37.35,78869.85,0.0,0.62612,0.00013,29.24979]
[1776888197974,37.35,78877.92,0.0,0.62718,0.00013,29.22622]
[1776888200840,37.35,78882.38,0.0,0.62777,0.00013,29.21302]
[1776888206882,37.34,78882.57,0.0,0.62781,0.00013,29.21219]
[1776888210911,37.34,78881.31,0.0,0.62765,0.00013,29.21569]
[1776888212926,37.34,78875.57,0.0,0.62691,0.00013,29.22918]
[1776888214939,37.34,78870.96,0.0,0.62631,0.00013,29.24243]
[1776888219974,37.33,78868.36,0.0,0.62598,0.00013,29.24961]
[1776888221989,37.33,78875.52,0.0,0.62693,0.00013,29.22871]
[1776888222995,37.33,78883.16,0.0,0.62794,0.00013,29.20631]
[1776888228185,37.33,78885.44,0.0,0.62824,0.00013,29.19935]
[1776888233066,37.32,78878.57,0.0,0.62735,0.00013,29.21934]
[1776888236087,37.32,78875.04,0.0,0.6269,0.00013,29.22941]
[1776888241123,37.32,78881.77,0.0,0.62779,0.00013,29.20946]
[1776888246157,37.31,78882.69,0.0,0.62792,0.00013,29.20653]
[1776888251192,37.31,78884.77,0.0,0.6282,0.00013,29.20018]
[1776888256228,37.31,78885.98,0.0,0.62837,0.00013,29.1964]
[1776888262269,37.31,78884.08,0.0,0.62813,0.00013,29.20173]
[1776888267305,37.3,78884.04,0.0,0.62813,0.00013,29.20162]
[1776888273347,37.3,78883.32,0.0,0.62806,0.00013,29.20028]
[1776888277379,37.3,78891.42,0.0,0.62913,0.00013,29.17618]
[1776888278535,37.3,78882.98,0.0,0.62802,0.00013,29.20109]
[1776888280396,37.29,78880.72,0.0,0.62773,0.00013,29.20764]
[1776888285432,37.29,78879.51,0.0,0.62758,0.00013,29.21095]
[1776888288605,37.29,78875.02,0.0,0.627,0.00013,29.22391]
[1776888292482,37.29,78883.18,0.0,0.62808,0.00013,29.19982]
[1776888293489,37.29,78897.33,0.0,0.62994,0.00013,29.15777]
[1776888297518,37.28,78888.51,0.0,0.62878,0.00013,29.18393]
[1776888300572,37.28,78882.51,0.0,0.628,0.00013,29.20156]
[1776888305589,37.28,78879.81,0.0,0.62766,0.00013,29.20922]
[1776888310624,37.28,78884.55,0.0,0.62829,0.00013,29.19506]
[1776888315660,37.27,78890.17,0.0,0.62903,0.00013,29.17824]
[1776888317673,37.27,78897.98,0.0,0.63006,0.00013,29.15492]
[1776888322708,37.27,78901.06,0.0,0.63047,0.00013,29.14562]
[1776888327743,37.27,78895.51,0.0,0.62974,0.00013,29.16218]
[1776888332784,37.27,78893.7,0.0,0.62952,0.00013,29.16431]
[1776888335800,37.27,78887.69,0.0,0.62873,0.00013,29.18207]
[1776888340838,37.27,78886.84,0.0,0.62863,0.00013,29.18442]
[1776888342852,37.27,78874.14,0.0,0.62696,0.00013,29.22166]
[1776888345873,37.26,78868.16,0.0,0.62618,0.00013,29.23887]
[1776888350907,37.26,78865.51,0.0,0.62584,0.00013,29.2462]
[1776888354936,37.26,78859.51,0.0,0.62506,0.00013,29.26325]
[1776888359971,37.25,78859.69,0.0,0.6251,0.00013,29.26241]
[1776888362992,37.25,78851.49,0.0,0.62402,0.00013,29.28575]
[1776888368029,37.24,78846.45,0.0,0.62337,0.00013,29.2997]
[1776888373062,37.24,78847.98,0.0,0.62359,0.00013,29.29503]
[1776888377089,37.24,78856.97,0.0,0.62479,0.00013,29.26915]
[1776888382125,37.23,78856.62,0.0,0.62475,0.00013,29.26992]
[1776888383133,37.23,78864.32,0.0,0.62577,0.00013,29.24769]
[1776888386153,37.23,78857.7,0.0,0.6249,0.00013,29.26666]
[1776888389327,37.23,78844.82,0.0,0.62321,0.00013,29.30316]
[1776888394209,37.22,78830.61,0.0,0.62134,0.00013,29.33969]
[1776888395215,37.22,78828.55,0.0,0.62107,0.00013,29.34537]
[1776888400253,37.22,78825.94,0.0,0.62074,0.00013,29.35224]
[1776888402265,37.22,78819.8,0.0,0.61993,0.00013,29.36906]
[1776888407299,37.21,78818.29,0.0,0.61975,0.00013,29.37284]
[1776888413343,37.2,78820.04,0.0,0.62,0.00013,29.3676]
[1776888418376,37.2,78822.74,0.0,0.62036,0.00013,29.36004]
[1776888421397,37.2,78816.89,0.0,0.61959,0.00013,29.37607]
[1776888423411,37.2,78809.29,0.0,0.61858,0.00013,29.39689]
[1776888428447,37.2,78811.48,0.0,0.61886,0.00013,29.39114]
[1776888433634,37.21,78797.12,0.0,0.61695,0.00013,29.43003]
[1776888439526,37.21,78806.02,0.0,0.61812,0.00013,29.40621]
[1776888440532,37.21,78815.2,0.0,0.61934,0.00013,29.38127]
[1776888444711,37.21,78809.32,0.0,0.61856,0.00013,29.39734]
[1776888447584,37.21,78801.79,0.0,0.61756,0.00013,29.41777]
[1776888452616,37.21,78801.85,0.0,0.61757,0.00013,29.41458]
[1776888457650,37.21,78803.97,0.0,0.61785,0.00013,29.40898]
[1776888462685,37.22,78806.4,0.0,0.61816,0.00013,29.40252]
[1776888467721,37.22,78809.77,0.0,0.61861,0.00013,29.3935]
[1776888472756,37.22,78807.88,0.0,0.61835,0.00013,29.39873]
[1776888477791,37.22,78799.37,0.0,0.61722,0.00013,29.42176]
[1776888481819,37.22,78808.67,0.0,0.61845,0.00013,29.39671]
[1776888486854,37.22,78811.17,0.0,0.61878,0.00013,29.39005]
[1776888489950,37.22,78818.82,0.0,0.61979,0.00013,29.36923]
[1776888490957,37.22,78824.91,0.0,0.6206,0.00013,29.35244]
[1776888492971,37.23,78826.85,0.0,0.62085,0.00013,29.34723]
[1776888498006,37.23,78823.63,0.0,0.62041,0.00013,29.35642]
[1776888504053,37.23,78821.33,0.0,0.6201,0.00013,29.3629]
[1776888505058,37.23,78815.16,0.0,0.61928,0.00013,29.37988]
[1776888506064,37.24,78807.37,0.0,0.61824,0.00013,29.40112]
[1776888508079,37.24,78806.75,0.0,0.61816,0.00013,29.40285]
[1776888513118,37.24,78809.37,0.0,0.61851,0.00013,29.39273]
[1776888519157,37.24,78810.49,0.0,0.61865,0.00013,29.38986]
[1776888524191,37.24,78804.03,0.0,0.61778,0.00013,29.40749]
[1776888526206,37.24,78797.4,0.0,0.6169,0.00013,29.42533]
[1776888531241,37.24,78797.88,0.0,0.61696,0.00013,29.42409]
[1776888536275,37.25,78797.84,0.0,0.61696,0.00013,29.42423]
[1776888542318,37.25,78797.87,0.0,0.61696,0.00013,29.42418]
[1776888547353,37.25,78800.3,0.0,0.61728,0.00013,29.41771]
[1776888550374,37.25,78809.22,0.0,0.61846,0.00013,29.39367]
[1776888551380,37.25,78816.54,0.0,0.61944,0.00013,29.37375]
[1776888553395,37.25,78820.11,0.0,0.61991,0.00013,29.36403]
[1776888558430,37.25,78816.84,0.0,0.61946,0.00013,29.3732]
[1776888562461,37.25,78806.83,0.0,0.61813,0.00013,29.40056]
[1776888564472,37.25,78785.29,0.0,0.61526,0.00013,29.45807]
[1776888565564,37.25,78783.56,0.0,0.61504,0.00013,29.4626]
[1776888571523,37.25,78793.38,0.0,0.61636,0.00013,29.4334]
[1776888572529,37.25,78782.48,0.0,0.6149,0.00013,29.4622]
[1776888573536,37.25,78780.46,0.0,0.61464,0.00013,29.46748]
[1776888578572,37.25,78775.44,0.0,0.61397,0.00013,29.48049]
[1776888583608,37.25,78775.24,0.0,0.61395,0.00013,29.48092]
[1776888584615,37.25,78768.41,0.0,0.61304,0.00013,29.49859]
[1776888589650,37.25,78764.23,0.0,0.61249,0.00013,29.50917]
[1776888594685,37.24,78763.81,0.0,0.61244,0.00013,29.51011]
[1776888599719,37.24,78762.49,0.0,0.61227,0.00013,29.51336]
[1776888604757,37.24,78759.6,0.0,0.61189,0.00013,29.5206]
[1776888608783,37.24,78753.5,0.0,0.61108,0.00013,29.53599]
[1776888609791,37.24,78743.0,0.0,0.60968,0.00013,29.56228]
[1776888614825,37.23,78741.77,0.0,0.60953,0.00013,29.56505]
[1776888619860,37.22,78738.23,0.0,0.60907,0.00013,29.57353]
[1776888623889,37.22,78732.03,0.0,0.60825,0.00013,29.58857]
[1776888628923,37.21,78732.06,0.0,0.60827,0.00013,29.58812]
[1776888633958,37.2,78733.25,0.0,0.60846,0.00013,29.58167]
[1776888638993,37.2,78735.36,0.0,0.60876,0.00013,29.57606]
[1776888645034,37.19,78736.57,0.0,0.60895,0.00013,29.57259]
[1776888650075,37.18,78737.26,0.0,0.60906,0.00013,29.57048]
[1776888655105,37.17,78734.14,0.0,0.60866,0.00013,29.5778]
[1776888660137,37.16,78739.42,0.0,0.60939,0.00013,29.56428]
[1776888665176,37.16,78746.77,0.0,0.61039,0.00013,29.54548]
[1776888667190,37.15,78756.0,0.0,0.61163,0.00013,29.52196]
[1776888672224,37.15,78758.7,0.0,0.61201,0.00013,29.51479]
[1776888676370,37.15,78766.33,0.0,0.61304,0.00013,29.49495]
[1776888679275,37.14,78772.08,0.0,0.61381,0.00013,29.47989]
[1776888684309,37.14,78772.67,0.0,0.6139,0.00013,29.47821]
[1776888689348,37.14,78769.96,0.0,0.61354,0.00013,29.48515]
[1776888694386,37.14,78763.47,0.0,0.61269,0.00013,29.49869]
[1776888696510,37.14,78748.22,0.0,0.61065,0.00013,29.53755]
[1776888697404,37.14,78748.22,0.0,0.61065,0.00013,29.5375]
[1776888702439,37.13,78751.1,0.0,0.61104,0.00013,29.52997]
[1776888707473,37.13,78751.25,0.0,0.61107,0.00013,29.52937]
[1776888708481,37.13,78758.42,0.0,0.61204,0.00013,29.51105]
[1776888713515,37.12,78754.28,0.0,0.61149,0.00013,29.52145]
[1776888718551,37.12,78753.54,0.0,0.6114,0.00013,29.52315]
[1776888723585,37.12,78755.49,0.0,0.61167,0.00013,29.518]
[1776888728620,37.11,78756.86,0.0,0.61186,0.00013,29.51433]
[1776888733659,37.11,78758.78,0.0,0.61213,0.00013,29.50926]
[1776888735673,37.11,78765.45,0.0,0.61302,0.00013,29.49201]
[1776888737688,37.11,78768.8,0.0,0.61347,0.00013,29.48329]
[1776888742722,37.11,78768.02,0.0,0.61337,0.00013,29.48526]
[1776888747757,37.11,78770.25,0.0,0.61367,0.00013,29.47944]
[1776888752792,37.11,78772.51,0.0,0.61398,0.00013,29.47042]
[1776888757828,37.11,78773.2,0.0,0.61407,0.00013,29.46866]
[1776888762863,37.11,78774.5,0.0,0.61424,0.00013,29.46532]
[1776888768904,37.11,78774.72,0.0,0.61427,0.00013,29.46483]
[1776888771925,37.11,78764.56,0.0,0.61291,0.00013,29.4913]
[1776888773939,37.11,78757.42,0.0,0.61195,0.00013,29.50965]
[1776888777083,37.11,78769.38,0.0,0.61355,0.00013,29.47877]
[1776888783008,37.11,78766.82,0.0,0.61321,0.00013,29.48543]
[1776888786031,37.11,78760.77,0.0,0.6124,0.00013,29.50108]
[1776888791066,37.11,78761.9,0.0,0.61255,0.00013,29.49818]
[1776888796101,37.11,78761.29,0.0,0.61247,0.00013,29.49976]
[1776888801136,37.11,78757.37,0.0,0.61194,0.00013,29.50982]
[1776888806171,37.11,78758.55,0.0,0.6121,0.00013,29.50674]
[1776888811206,37.11,78758.3,0.0,0.61208,0.00013,29.50415]
[1776888816240,37.11,78755.98,0.0,0.61178,0.00013,29.50998]
[1776888821276,37.11,78756.01,0.0,0.61179,0.00013,29.50979]
[1776888824296,37.11,78764.59,0.0,0.61294,0.00013,29.48768]
[1776888830339,37.1,78763.3,0.0,0.61277,0.00013,29.49095]
[1776888832353,37.1,78754.21,0.0,0.61155,0.00013,29.51425]
[1776888835489,37.1,78747.82,0.0,0.6107,0.00013,29.5304]
[1776888841415,37.1,78749.44,0.0,0.61092,0.00013,29.5261]
[1776888846451,37.1,78751.42,0.0,0.6112,0.00013,29.52089]
[1776888853500,37.09,78752.87,0.0,0.6114,0.00013,29.51697]
[1776888859542,37.09,78754.13,0.0,0.61158,0.00013,29.51355]
[1776888864599,37.08,78754.35,0.0,0.61162,0.00013,29.51285]
[1776888865721,37.08,78735.0,0.0,0.60902,0.00013,29.5616]
[1776888866598,37.08,78735.0,0.0,0.60902,0.00013,29.56155]
[1776888871628,37.08,78735.26,0.0,0.60908,0.00013,29.55748]
[1776888876666,37.07,78736.11,0.0,0.60921,0.00013,29.55509]
[1776888882705,37.07,78733.33,0.0,0.60885,0.00013,29.5617]
[1776888888747,37.06,78734.88,0.0,0.60907,0.00013,29.55756]
[1776888893781,37.06,78731.77,0.0,0.60866,0.00013,29.56509]
[1776888898817,37.05,78731.51,0.0,0.60864,0.00013,29.56549]
[1776888903852,37.05,78734.09,0.0,0.609,0.00013,29.55882]
[1776888908887,37.04,78735.54,0.0,0.6092,0.00013,29.55494]
[1776888913923,37.04,78734.89,0.0,0.60913,0.00013,29.55629]
[1776888919964,37.03,78732.73,0.0,0.60886,0.00013,29.56132]
[1776888925000,37.03,78732.97,0.0,0.6089,0.00013,29.56041]
[1776888930034,37.02,78732.42,0.0,0.60884,0.00013,29.56146]
[1776888935070,37.01,78736.01,0.0,0.60935,0.00013,29.54904]
[1776888938091,37.01,78728.82,0.0,0.60839,0.00013,29.56677]
[1776888940106,37.01,78723.04,0.0,0.60762,0.00013,29.5809]
[1776888945141,37.0,78724.69,0.0,0.60786,0.00013,29.57646]
[1776888950179,36.99,78728.61,0.0,0.6084,0.00013,29.56641]
[1776888955215,36.99,78726.4,0.0,0.60812,0.00013,29.57154]
[1776888957365,36.98,78734.02,0.0,0.60916,0.00013,29.55243]
[1776888959243,36.98,78736.16,0.0,0.60945,0.00013,29.54694]
[1776888964278,36.98,78736.68,0.0,0.60954,0.00013,29.54533]
[1776888969313,36.97,78737.82,0.0,0.60971,0.00013,29.54215]
[1776888972337,36.97,78729.11,0.0,0.60854,0.00013,29.56375]
[1776888977369,36.96,78726.22,0.0,0.60817,0.00014,29.57056]
[1776888982403,36.95,78724.99,0.0,0.60802,0.00014,29.57325]
[1776888987439,36.95,78727.38,0.0,0.60836,0.00014,29.56698]
[1776888989454,36.94,78734.33,0.0,0.6093,0.00013,29.54945]
[1776888994488,36.94,78735.33,0.0,0.60946,0.00014,29.54352]
[1776888999524,36.93,78737.62,0.0,0.60978,0.00013,29.53747]
[1776889004559,36.93,78739.74,0.0,0.61008,0.00013,29.53184]
[1776889009595,36.92,78742.12,0.0,0.61042,0.00013,29.52554]
[1776889014629,36.92,78741.94,0.0,0.6104,0.00013,29.52572]
[1776889019665,36.91,78744.67,0.0,0.61078,0.00013,29.51851]
[1776889024699,36.91,78746.26,0.0,0.61101,0.00013,29.51418]
[1776889028728,36.9,78752.9,0.0,0.61192,0.00013,29.49694]
[1776889030741,36.9,78746.57,0.0,0.61107,0.00013,29.51309]
[1776889035912,36.9,78746.49,0.0,0.61107,0.00013,29.51302]
[1776889041818,36.89,78751.15,0.0,0.61171,0.00013,29.50074]
[1776889046853,36.89,78755.82,0.0,0.61235,0.00013,29.48846]
[1776889051889,36.88,78755.85,0.0,0.61238,0.00013,29.48501]
[1776889056055,36.88,78747.77,0.0,0.6113,0.00014,29.50564]
[1776889057933,36.88,78741.41,0.0,0.61044,0.00014,29.52176]
[1776889058939,36.88,78730.7,0.0,0.609,0.00014,29.54873]
[1776889059946,36.87,78725.86,0.0,0.60834,0.00014,29.56077]
[1776889064981,36.87,78725.19,0.0,0.60827,0.00014,29.56202]
[1776889070016,36.86,78726.51,0.0,0.60847,0.00014,29.55833]
[1776889075051,36.85,78726.43,0.0,0.60848,0.00014,29.55814]
[1776889080086,36.84,78724.61,0.0,0.60825,0.00014,29.5623]
[1776889085121,36.84,78720.25,0.0,0.60768,0.00014,29.57277]
[1776889090157,36.83,78721.56,0.0,0.60787,0.00014,29.56915]
[1776889092170,36.83,78727.79,0.0,0.60872,0.00014,29.55348]
[1776889094184,36.83,78732.09,0.0,0.60931,0.00014,29.54256]
[1776889099219,36.82,78734.98,0.0,0.60972,0.00014,29.53498]
[1776889104253,36.82,78736.63,0.0,0.60995,0.00014,29.53054]
[1776889109291,36.81,78736.81,0.0,0.60999,0.00014,29.52981]
[1776889114331,36.81,78745.0,0.0,0.61112,0.00014,29.50552]
[1776889116478,36.8,78747.73,0.0,0.61149,0.00014,29.49842]
[1776889122385,36.8,78742.07,0.0,0.61074,0.00014,29.51273]
[1776889126548,36.8,78734.9,0.0,0.60977,0.00014,29.5308]
[1776889132456,36.79,78733.61,0.0,0.60961,0.00014,29.5338]
[1776889136622,36.79,78717.68,0.0,0.60746,0.00014,29.57346]
[1776889137500,36.79,78717.63,0.0,0.60745,0.00014,29.57353]
[1776889138505,36.79,78706.98,0.0,0.60601,0.00014,29.59962]
[1776889139512,36.79,78707.73,0.0,0.60611,0.00014,29.59772]
[1776889143540,36.78,78715.19,0.0,0.60714,0.00014,29.57916]
[1776889146561,36.78,78704.16,0.0,0.60565,0.00014,29.60601]
[1776889151596,36.77,78701.77,0.0,0.60534,0.00014,29.61146]
[1776889154618,36.77,78689.11,0.0,0.60361,0.00014,29.64185]
[1776889156638,36.77,78686.27,0.0,0.60323,0.00014,29.64859]
[1776889157649,36.77,78634.33,0.0,0.59613,0.00014,29.76681]
[1776889158646,36.77,78625.84,0.0,0.59496,0.00014,29.78523]
[1776889159653,36.77,78624.51,0.0,0.59478,0.00014,29.78812]
[1776889163135,36.77,78623.67,0.0,0.59466,0.00014,29.79]
[1776889163229,36.77,78621.59,0.0,0.59437,0.00014,29.79447]
[1776889168995,36.77,78618.58,0.0,0.59396,0.00014,29.80085]
[1776889169004,36.77,78618.58,0.0,0.59396,0.00014,29.80085]
[1776889169045,36.77,78618.58,0.0,0.59396,0.00014,29.80085]
[1776889169058,36.77,78618.58,0.0,0.59396,0.00014,29.80085]
[1776889169100,36.77,78617.61,0.0,0.59383,0.00014,29.8029]
[1776889174760,36.77,78607.12,0.0,0.5924,0.00014,29.82183]
[1776889176985,36.77,78613.51,0.0,0.59328,0.00014,29.80844]
[1776889183203,36.76,78613.68,0.0,0.59332,0.00014,29.80771]
[1776889185169,36.76,78614.11,0.0,0.59339,0.00014,29.80659]
[1776889185202,36.76,78614.11,0.0,0.59339,0.00014,29.80659]
[1776889185218,36.76,78614.11,0.0,0.59339,0.00014,29.80659]
[1776889185292,36.76,78614.11,0.0,0.59339,0.00014,29.80659]
[1776889185296,36.76,78615.33,0.0,0.59356,0.00014,29.80396]
[1776889185931,36.76,78615.33,0.0,0.59356,0.00014,29.80396]
[1776889185965,36.76,78616.77,0.0,0.59376,0.00014,29.8009]
[1776889187056,36.75,78637.42,0.0,0.59659,0.00014,29.75624]
[1776889188857,36.75,78637.71,0.0,0.59664,0.00014,29.75556]
[1776889193893,36.76,78632.68,0.0,0.59593,0.00014,29.76687]
[1776889198928,36.77,78630.97,0.0,0.59568,0.00014,29.77092]
[1776889202957,36.78,78621.6,0.0,0.59438,0.00014,29.79139]
[1776889203963,36.78,78616.52,0.0,0.59368,0.00014,29.80223]
[1776889206339,36.78,78617.34,0.0,0.59379,0.00014,29.8005]
[1776889206441,36.78,78615.42,0.0,0.59353,0.00014,29.80461]
[1776889212018,36.78,78612.78,0.0,0.59316,0.00014,29.81026]
[1776889216548,36.78,78612.55,0.0,0.59313,0.00014,29.81079]
[1776889216620,36.78,78612.55,0.0,0.59313,0.00014,29.81079]
[1776889216708,36.78,78611.66,0.0,0.593,0.00014,29.8127]
[1776889219858,36.78,78608.96,0.0,0.59263,0.00014,29.8184]
[1776889219904,36.78,78608.96,0.0,0.59263,0.00014,29.8184]
[1776889220076,36.78,78608.69,0.0,0.59259,0.00014,29.81897]
[1776889224863,36.78,78608.69,0.0,0.59259,0.00014,29.819]
[1776889225046,36.78,78608.69,0.0,0.59259,0.00014,29.819]
[1776889230018,36.79,78609.23,0.0,0.59266,0.00014,29.81794]
[1776889233914,36.79,78605.83,0.0,0.5922,0.00014,29.82195]
[1776889233969,36.79,78605.83,0.0,0.5922,0.00014,29.82195]
[1776889234411,36.79,78605.83,0.0,0.5922,0.00014,29.82195]
[1776889234516,36.79,78599.28,0.0,0.5913,0.00014,29.83551]
[1776889236669,36.79,78599.28,0.0,0.5913,0.00014,29.83551]
[1776889236204,36.79,78590.16,0.0,0.59005,0.00014,29.85414]
[1776889236759,36.79,78590.16,0.0,0.59005,0.00014,29.85414]
[1776889236813,36.79,78590.16,0.0,0.59005,0.00014,29.85414]
[1776889236831,36.79,78590.16,0.0,0.59005,0.00014,29.85414]
[1776889236852,36.79,78590.16,0.0,0.59005,0.00014,29.85414]
[1776889236882,36.79,78590.16,0.0,0.59005,0.00014,29.85414]
[1776889237228,36.79,78579.6,0.0,0.58859,0.00014,29.87532]
[1776889238716,36.79,78579.6,0.0,0.58859,0.00014,29.87532]
[1776889241227,36.79,78572.65,0.0,0.58763,0.00014,29.88919]
[1776889242280,36.79,78572.65,0.0,0.58763,0.00014,29.88919]
[1776889242303,36.79,78572.65,0.0,0.58763,0.00014,29.88919]
[1776889242335,36.79,78565.77,0.0,0.58668,0.00014,29.90265]
[1776889244669,36.79,78565.77,0.0,0.58668,0.00014,29.90265]
[1776889244725,36.79,78565.77,0.0,0.58668,0.00014,29.90265]
[1776889244700,36.79,78564.06,0.0,0.58643,0.00014,29.90606]
[1776889245227,36.79,78564.06,0.0,0.58643,0.00014,29.90606]
[1776889245258,36.79,78564.06,0.0,0.58643,0.00014,29.90606]
[1776889246288,36.8,78554.29,0.0,0.58508,0.00014,29.92485]
[1776889247540,36.8,78551.08,0.0,0.58464,0.00014,29.93091]
[1776889253311,36.8,78550.24,0.0,0.58452,0.00014,29.93247]
[1776889255326,36.8,78544.18,0.0,0.58369,0.00014,29.9438]
[1776889259964,36.8,78543.85,0.0,0.58364,0.00014,29.94438]
[1776889260365,36.79,78544.53,0.0,0.58374,0.00014,29.94304]
[1776889261371,36.79,78552.86,0.0,0.5849,0.00014,29.92727]
[1776889262376,36.79,78559.07,0.0,0.58576,0.00014,29.91545]
[1776889263385,36.79,78558.34,0.0,0.58566,0.00014,29.91686]
[1776889265397,36.79,78549.65,0.0,0.58446,0.00014,29.93334]
[1776889266404,36.79,78548.47,0.0,0.58429,0.00014,29.93555]
[1776889268426,36.79,78550.01,0.0,0.58451,0.00014,29.93265]
[1776889271441,36.79,78548.26,0.0,0.58426,0.00014,29.93594]
[1776889272643,36.79,78548.26,0.0,0.58426,0.00014,29.93594]
[1776889272652,36.79,78546.77,0.0,0.58406,0.00014,29.93873]
[1776889275468,36.79,78540.36,0.0,0.58318,0.00014,29.95055]
[1776889276422,36.79,78540.36,0.0,0.58318,0.00014,29.95055]
[1776889276696,36.79,78540.36,0.0,0.58318,0.00014,29.95055]
[1776889277760,36.79,78531.48,0.0,0.58195,0.00014,29.96686]
[1776889279247,36.79,78531.48,0.0,0.58195,0.00014,29.96688]
[1776889279861,36.79,78530.91,0.0,0.58187,0.00014,29.96794]
[1776889281361,36.79,78527.95,0.0,0.58146,0.00014,29.9733]
[1776889283344,36.79,78528.56,0.0,0.58154,0.00014,29.97222]
[1776889286291,36.79,78529.75,0.0,0.5817,0.00014,29.97012]
[1776889286567,36.79,78529.75,0.0,0.5817,0.00014,29.97012]
[1776889286586,36.79,78529.75,0.0,0.5817,0.00014,29.97012]
[1776889286780,36.79,78529.75,0.0,0.5817,0.00014,29.97012]
[1776889286771,36.79,78522.52,0.0,0.5807,0.00014,29.98311]
[1776889286997,36.79,78522.52,0.0,0.5807,0.00014,29.98311]
[1776889287554,36.79,78522.52,0.0,0.5807,0.00014,29.98316]
[1776889288561,36.79,78516.11,0.0,0.57981,0.00014,29.99451]
[1776889292591,36.8,78513.0,0.0,0.57938,0.00014,29.99698]
[1776889296617,36.8,78502.13,0.0,0.57787,0.00014,30.01578]
[1776889297625,36.8,78499.68,0.0,0.57753,0.00014,30.01998]
[1776889300104,36.8,78496.78,0.0,0.57712,0.00014,30.02493]
[1776889300962,36.8,78497.6,0.0,0.57723,0.00014,30.02357]
[1776889306689,36.81,78502.43,0.0,0.57789,0.00014,30.01555]
[1776889308704,36.81,78511.66,0.0,0.57917,0.00014,29.99963]
[1776889309709,36.81,78518.4,0.0,0.5801,0.00014,29.98781]
[1776889314744,36.81,78522.47,0.0,0.58067,0.00014,29.98061]
[1776889319790,36.81,78520.37,0.0,0.58038,0.00014,29.98434]
[1776889321801,36.81,78506.11,0.0,0.5784,0.00014,30.00924]
[1776889322808,36.81,78499.47,0.0,0.57748,0.00014,30.02061]
[1776889323058,36.81,78499.47,0.0,0.57748,0.00014,30.02061]
[1776889323326,36.81,78499.47,0.0,0.57748,0.00014,30.02061]
[1776889324683,36.81,78501.48,0.0,0.57775,0.00014,30.01725]
[1776889325099,36.81,78498.96,0.0,0.5774,0.00014,30.02153]
[1776889326219,36.81,78499.84,0.0,0.57753,0.00014,30.02004]
[1776889326255,36.81,78499.84,0.0,0.57753,0.00014,30.02004]
[1776889326559,36.81,78499.84,0.0,0.57753,0.00014,30.02004]
[1776889326568,36.81,78499.84,0.0,0.57753,0.00014,30.02004]
[1776889326655,36.81,78499.84,0.0,0.57753,0.00014,30.02004]
[1776889326841,36.81,78497.77,0.0,0.57724,0.00014,30.02357]
[1776889327140,36.81,78497.77,0.0,0.57724,0.00014,30.02357]
[1776889327604,36.81,78497.77,0.0,0.57724,0.00014,30.02357]
[1776889327852,36.82,78486.76,0.0,0.57571,0.00014,30.04195]
[1776889328857,36.81,78469.39,0.0,0.5733,0.00014,30.07004]
[1776889330474,36.81,78473.0,0.0,0.5738,0.00014,30.06429]
[1776889330517,36.81,78473.0,0.0,0.5738,0.00014,30.06429]
[1776889330867,36.81,78472.49,0.0,0.57373,0.00014,30.0651]
[1776889331115,36.81,78472.49,0.0,0.57373,0.00014,30.0651]
[1776889331895,36.81,78471.39,0.0,0.57358,0.00014,30.06685]
[1776889331971,36.81,78471.39,0.0,0.57358,0.00014,30.06685]
[1776889333097,36.82,78466.48,0.0,0.57289,0.00014,30.07465]
[1776889333127,36.82,78466.48,0.0,0.57289,0.00014,30.07465]
[1776889333723,36.82,78466.48,0.0,0.57289,0.00014,30.07465]
[1776889333762,36.82,78468.67,0.0,0.5732,0.00014,30.07122]
[1776889334472,36.82,78468.67,0.0,0.5732,0.00014,30.07122]
[1776889334526,36.82,78468.67,0.0,0.5732,0.00014,30.07122]
[1776889334566,36.82,78469.31,0.0,0.57328,0.00014,30.07021]
[1776889339930,36.82,78466.9,0.0,0.57294,0.00014,30.07409]
[1776889345850,36.82,78467.55,0.0,0.57304,0.00014,30.07305]
[1776889345855,36.82,78470.4,0.0,0.57343,0.00014,30.06854]
[1776889345945,36.82,78470.4,0.0,0.57343,0.00014,30.06854]
[1776889348282,36.82,78485.43,0.0,0.57552,0.00014,30.04426]
[1776889349999,36.82,78494.03,0.0,0.57671,0.00014,30.03]
[1776889351500,36.82,78494.03,0.0,0.57671,0.00014,30.03]
[1776889351502,36.82,78494.03,0.0,0.57671,0.00014,30.03]
[1776889351537,36.82,78494.03,0.0,0.57671,0.00014,30.03]
[1776889351601,36.82,78495.81,0.0,0.57696,0.00014,30.02397]
[1776889352737,36.82,78495.81,0.0,0.57696,0.00014,30.02397]
[1776889354029,36.82,78502.41,0.0,0.57787,0.00014,30.01285]
[1776889357050,36.83,78507.88,0.0,0.57862,0.00014,30.00356]
[1776889361078,36.83,78513.05,0.0,0.57934,0.00014,29.99463]
[1776889366114,36.83,78513.89,0.0,0.57945,0.00014,29.99322]
[1776889368424,36.83,78521.14,0.0,0.58045,0.00014,29.9805]
[1776889372199,36.83,78524.33,0.0,0.58089,0.00014,29.97488]
[1776889372202,36.83,78524.33,0.0,0.58089,0.00014,29.97488]
[1776889372244,36.83,78524.33,0.0,0.58089,0.00014,29.97488]
[1776889372625,36.83,78524.33,0.0,0.58089,0.00014,29.97488]
[1776889372689,36.83,78524.33,0.0,0.58089,0.00014,29.97488]
[1776889372695,36.84,78525.18,0.0,0.581,0.00014,29.9734]
[1776889377191,36.84,78530.44,0.0,0.58172,0.00014,29.96402]
[1776889382226,36.84,78529.75,0.0,0.58162,0.00014,29.96539]
[1776889383953,36.84,78529.73,0.0,0.58162,0.00014,29.96545]
[1776889384240,36.84,78529.21,0.0,0.58154,0.00014,29.96641]
[1776889385247,36.84,78519.64,0.0,0.58022,0.00014,29.98349]
[1776889386254,36.85,78512.24,0.0,0.57919,0.00014,29.99648]
[1776889391291,36.85,78516.06,0.0,0.57972,0.00014,29.98986]
[1776889393302,36.85,78524.76,0.0,0.58092,0.00014,29.9745]
[1776889398635,36.85,78526.21,0.0,0.58112,0.00014,29.972]
[1776889404379,36.85,78525.74,0.0,0.58105,0.00014,29.97293]
[1776889404967,36.85,78525.74,0.0,0.58105,0.00014,29.97293]
[1776889405212,36.85,78525.74,0.0,0.58105,0.00014,29.97293]
[1776889405985,36.86,78525.81,0.0,0.58105,0.00014,29.97285]
[1776889406394,36.86,78533.4,0.0,0.5821,0.00014,29.95919]
[1776889411429,36.86,78528.9,0.0,0.58148,0.00014,29.96432]
[1776889416464,36.86,78529.15,0.0,0.58151,0.00014,29.96397]
[1776889418671,36.86,78529.15,0.0,0.58151,0.00014,29.96397]
[1776889418985,36.86,78529.29,0.0,0.58153,0.00014,29.96374]
[1776889421704,36.86,78529.77,0.0,0.58159,0.00014,29.96288]
[1776889427542,36.87,78533.22,0.0,0.58206,0.00014,29.95674]
[1776889432577,36.87,78532.85,0.0,0.58201,0.00014,29.95746]
[1776889436552,36.87,78533.6,0.0,0.58211,0.00014,29.95614]
[1776889436594,36.87,78533.6,0.0,0.58211,0.00014,29.95614]
[1776889436631,36.87,78538.96,0.0,0.58285,0.00014,29.94636]
[1776889438915,36.87,78552.29,0.0,0.58469,0.00014,29.92162]
[1776889442648,36.87,78559.45,0.0,0.58568,0.00014,29.90801]
[1776889447682,36.87,78560.08,0.0,0.58576,0.00014,29.90678]
[1776889452717,36.87,78559.72,0.0,0.58572,0.00014,29.90741]
[1776889457752,36.87,78559.78,0.0,0.58573,0.00014,29.90726]
[1776889462787,36.86,78558.51,0.0,0.58556,0.00014,29.90963]
[1776889463500,36.86,78558.51,0.0,0.58556,0.00014,29.90963]
[1776889463565,36.86,78558.51,0.0,0.58556,0.00014,29.90963]
[1776889463961,36.86,78558.51,0.0,0.58556,0.00014,29.90963]
[1776889463794,36.86,78557.71,0.0,0.58544,0.00014,29.91119]
[1776889464957,36.86,78557.71,0.0,0.58544,0.00014,29.91119]
[1776889464970,36.87,78528.23,0.0,0.58138,0.00014,29.96568]
[1776889465729,36.87,78528.23,0.0,0.58138,0.00014,29.96568]
[1776889465909,36.87,78528.23,0.0,0.58138,0.00014,29.96568]
[1776889465941,36.87,78518.43,0.0,0.58002,0.00014,29.9831]
[1776889466390,36.87,78518.43,0.0,0.58002,0.00014,29.9831]
[1776889466475,36.87,78518.43,0.0,0.58002,0.00014,29.9831]
[1776889466816,36.87,78518.06,0.0,0.57997,0.00014,29.98379]
[1776889467822,36.87,78507.13,0.0,0.57846,0.00014,30.00279]
[1776889468832,36.87,78505.9,0.0,0.57828,0.00014,30.00496]
[1776889473333,36.87,78503.59,0.0,0.57796,0.00014,30.00596]
[1776889473414,36.87,78503.59,0.0,0.57796,0.00014,30.00596]
[1776889473865,36.88,78504.53,0.0,0.57809,0.00014,30.00439]
[1776889475019,36.88,78517.71,0.0,0.57991,0.00014,29.98156]
[1776889475879,36.88,78517.71,0.0,0.57991,0.00014,29.98158]
[1776889476887,36.88,78526.96,0.0,0.58119,0.00014,29.9652]
[1776889481921,36.88,78529.12,0.0,0.58148,0.00014,29.96139]
[1776889486955,36.88,78528.64,0.0,0.58141,0.00014,29.96232]
[1776889491990,36.89,78529.03,0.0,0.58146,0.00014,29.96171]
[1776889497027,36.89,78528.36,0.0,0.58136,0.00014,29.96298]
[1776889499793,36.89,78528.22,0.0,0.58134,0.00014,29.96327]
[1776889499946,36.89,78528.22,0.0,0.58134,0.00014,29.96327]
[1776889500048,36.89,78528.92,0.0,0.58144,0.00014,29.96202]
[1776889502065,36.89,78537.47,0.0,0.58262,0.00014,29.94656]
[1776889507097,36.89,78538.58,0.0,0.58277,0.00014,29.94452]
[1776889512959,36.89,78540.27,0.0,0.583,0.00014,29.94141]
[1776889513196,36.89,78539.42,0.0,0.58289,0.00014,29.94297]
[1776889513252,36.89,78533.24,0.0,0.58203,0.00014,29.95423]
[1776889515568,36.89,78533.24,0.0,0.58203,0.00014,29.95423]
[1776889515622,36.89,78527.86,0.0,0.58129,0.00014,29.96393]
[1776889521999,36.89,78529.98,0.0,0.58158,0.00014,29.96014]
[1776889524216,36.89,78539.26,0.0,0.58286,0.00014,29.94332]
[1776889529553,36.89,78543.15,0.0,0.5834,0.00014,29.93614]
[1776889535963,36.89,78542.87,0.0,0.58337,0.00014,29.93354]
[1776889536044,36.89,78542.87,0.0,0.58337,0.00014,29.93354]
[1776889536052,36.89,78542.86,0.0,0.58337,0.00014,29.93354]
[1776889540223,36.89,78543.94,0.0,0.58352,0.00014,29.93154]
[1776889540257,36.89,78543.94,0.0,0.58352,0.00014,29.93154]
[1776889540658,36.89,78543.59,0.0,0.58347,0.00014,29.93219]
[1776889542504,36.89,78543.59,0.0,0.58347,0.00014,29.93219]
[1776889542590,36.89,78543.59,0.0,0.58347,0.00014,29.93219]
[1776889542605,36.89,78544.46,0.0,0.58359,0.00014,29.93058]
[1776889548387,36.88,78547.67,0.0,0.58404,0.00014,29.92449]
[1776889553420,36.88,78550.6,0.0,0.58445,0.00014,29.91895]
[1776889558455,36.88,78551.25,0.0,0.58454,0.00014,29.91766]
[1776889560815,36.88,78551.4,0.0,0.58456,0.00014,29.91735]
[1776889560853,36.88,78552.42,0.0,0.5847,0.00014,29.91542]
[1776889566511,36.88,78558.63,0.0,0.58556,0.00014,29.9036]
[1776889572554,36.88,78560.08,0.0,0.58576,0.00014,29.90093]
[1776889573606,36.88,78560.08,0.0,0.58576,0.00014,29.90093]
[1776889573638,36.88,78556.89,0.0,0.58531,0.00014,29.90706]
[1776889575574,36.88,78549.75,0.0,0.58433,0.00014,29.9206]
[1776889577588,36.88,78542.22,0.0,0.58329,0.00014,29.93457]
[1776889579904,36.88,78542.23,0.0,0.58329,0.00014,29.9345]
[1776889585645,36.88,78545.35,0.0,0.58373,0.00014,29.92859]
[1776889587658,36.88,78554.98,0.0,0.58506,0.00014,29.91053]
[1776889592694,36.87,78555.48,0.0,0.58514,0.00014,29.90641]
[1776889597553,36.87,78556.18,0.0,0.58524,0.00014,29.90505]
[1776889597729,36.87,78557.11,0.0,0.58537,0.00014,29.90325]
[1776889598740,36.87,78567.28,0.0,0.58677,0.00014,29.88372]
[1776889600048,36.87,78575.2,0.0,0.58786,0.00014,29.86828]
[1776889600232,36.87,78575.2,0.0,0.58786,0.00014,29.86828]
[1776889600749,36.87,78575.26,0.0,0.58787,0.00014,29.86816]
[1776889605787,36.88,78575.65,0.0,0.58791,0.00014,29.86758]
[1776889611831,36.88,78576.81,0.0,0.58806,0.00014,29.86557]
[1776889616865,36.89,78575.19,0.0,0.58783,0.00014,29.86889]
[1776889621900,36.89,78572.78,0.0,0.58748,0.00014,29.87378]
[1776889622503,36.89,78572.78,0.0,0.58748,0.00014,29.87378]
[1776889623253,36.9,78571.58,0.0,0.58732,0.00014,29.87619]
[1776889623913,36.9,78565.24,0.0,0.58644,0.00014,29.88847]
[1776889626937,36.9,78559.8,0.0,0.58569,0.00014,29.89902]
[1776889631969,36.91,78558.99,0.0,0.58556,0.00014,29.90079]
[1776889637005,36.91,78559.75,0.0,0.58566,0.00014,29.89943]
[1776889642041,36.91,78562.74,0.0,0.58607,0.00014,29.8937]
[1776889645061,36.91,78570.05,0.0,0.58708,0.00014,29.8796]
[1776889650095,36.91,78572.01,0.0,0.58735,0.00014,29.87581]
[1776889653905,36.91,78573.68,0.0,0.58758,0.00014,29.86946]
[1776889653963,36.91,78573.68,0.0,0.58758,0.00014,29.86946]
[1776889654124,36.91,78573.59,0.0,0.58757,0.00014,29.86965]
[1776889658154,36.91,78578.83,0.0,0.58829,0.00014,29.85942]
[1776889663186,36.92,78577.93,0.0,0.58815,0.00014,29.86134]
[1776889668223,36.92,78571.97,0.0,0.58733,0.00014,29.87313]
[1776889670236,36.92,78569.22,0.0,0.58695,0.00014,29.87854]
[1776889677289,36.93,78569.71,0.0,0.587,0.00014,29.87782]
[1776889682320,36.93,78570.9,0.0,0.58715,0.00014,29.87567]
[1776889686349,36.94,78575.98,0.0,0.58785,0.00014,29.86588]
[1776889691384,36.94,78577.97,0.0,0.58811,0.00014,29.86208]
[1776889695411,36.94,78571.55,0.0,0.58723,0.00014,29.87471]
[1776889700760,36.95,78569.45,0.0,0.58693,0.00014,29.87893]
[1776889706491,36.95,78574.27,0.0,0.58758,0.00014,29.86972]
[1776889711525,36.96,78579.0,0.0,0.58823,0.00014,29.85748]
[1776889716561,36.96,78580.7,0.0,0.58846,0.00014,29.85421]
[1776889721595,36.96,78582.12,0.0,0.58865,0.00014,29.85151]
[1776889726631,36.97,78581.59,0.0,0.58857,0.00014,29.85267]
[1776889731667,36.97,78581.94,0.0,0.58861,0.00014,29.85209]
[1776889736702,36.97,78581.37,0.0,0.58852,0.00014,29.85333]
[1776889741737,36.98,78581.31,0.0,0.58851,0.00014,29.85356]
[1776889745765,36.98,78575.32,0.0,0.58768,0.00014,29.86541]
[1776889751113,36.98,78577.1,0.0,0.58792,0.00014,29.86204]
[1776889755836,36.98,78570.91,0.0,0.58707,0.00014,29.87417]
[1776889757850,36.98,78564.16,0.0,0.58614,0.00014,29.88719]
[1776889762890,36.99,78563.94,0.0,0.5861,0.00014,29.88777]
[1776889767920,36.99,78563.56,0.0,0.58604,0.00014,29.88863]
[1776889769390,36.99,78563.56,0.0,0.58604,0.00014,29.88863]
[1776889777144,37.0,78565.14,0.0,0.58625,0.00014,29.88274]
[1776889783025,37.01,78566.42,0.0,0.58641,0.00014,29.88047]
[1776889788060,37.01,78567.24,0.0,0.58652,0.00014,29.87903]
[1776889791394,37.01,78575.34,0.0,0.58762,0.00014,29.86343]
[1776889797147,37.02,78573.14,0.0,0.58732,0.00014,29.86781]
[1776889798143,37.02,78566.91,0.0,0.58646,0.00014,29.87985]
[1776889803178,37.02,78569.0,0.0,0.58674,0.00014,29.87595]
[1776889808212,37.02,78569.15,0.0,0.58675,0.00014,29.87577]
[1776889813248,37.03,78569.6,0.0,0.58681,0.00014,29.87504]
[1776889818286,37.03,78570.23,0.0,0.58689,0.00014,29.87391]
[1776889824325,37.03,78570.91,0.0,0.58698,0.00014,29.87273]
[1776889828353,37.04,78561.96,0.0,0.58574,0.00014,29.88993]
[1776889828482,37.04,78561.96,0.0,0.58574,0.00014,29.88993]
[1776889828500,37.04,78561.96,0.0,0.58574,0.00014,29.88993]
[1776889829363,37.04,78560.05,0.0,0.58548,0.00014,29.89355]
[1776889834396,37.04,78556.54,0.0,0.58501,0.00014,29.89703]
[1776889839431,37.03,78560.09,0.0,0.5855,0.00014,29.89028]
[1776889844467,37.03,78563.03,0.0,0.58591,0.00014,29.88466]
[1776889849501,37.03,78562.05,0.0,0.58577,0.00014,29.8865]
[1776889853529,37.03,78570.99,0.0,0.587,0.00014,29.86934]
[1776889858563,37.03,78569.2,0.0,0.58676,0.00014,29.87279]
[1776889863598,37.03,78566.04,0.0,0.58632,0.00014,29.87884]
[1776889865592,37.03,78566.39,0.0,0.58637,0.00014,29.87816]
[1776889865654,37.03,78566.39,0.0,0.58637,0.00014,29.87816]
[1776889865692,37.03,78568.91,0.0,0.58672,0.00014,29.87332]
[1776889867626,37.03,78575.57,0.0,0.58763,0.00014,29.86042]
[1776889872664,37.03,78574.63,0.0,0.5875,0.00014,29.86227]
[1776889877700,37.03,78573.74,0.0,0.58738,0.00014,29.86402]
[1776889882732,37.03,78575.0,0.0,0.58755,0.00014,29.8616]
[1776889887768,37.03,78573.53,0.0,0.58735,0.00014,29.8645]
[1776889890789,37.03,78566.71,0.0,0.58641,0.00014,29.87767]
[1776889895823,37.03,78565.76,0.0,0.58629,0.00014,29.8764]
[1776889900858,37.03,78566.48,0.0,0.58638,0.00014,29.87504]
[1776889905893,37.03,78565.5,0.0,0.58625,0.00014,29.87693]
[1776889910929,37.04,78564.79,0.0,0.58615,0.00014,29.87831]
[1776889916970,37.04,78564.53,0.0,0.58611,0.00014,29.87883]
[1776889920480,37.04,78563.32,0.0,0.58595,0.00014,29.88114]
[1776889923236,37.04,78562.97,0.0,0.5859,0.00014,29.88182]
[1776889925804,37.04,78563.05,0.0,0.58591,0.00014,29.88167]
[1776889929485,37.04,78563.54,0.0,0.58597,0.00014,29.88074]
[1776889932278,37.04,78563.79,0.0,0.58601,0.00014,29.88027]
[1776889932756,37.04,78563.67,0.0,0.58599,0.00014,29.88049]
[1776889938125,37.04,78563.93,0.0,0.58603,0.00014,29.87999]
[1776889943158,37.04,78564.42,0.0,0.5861,0.00014,29.87905]
[1776889948194,37.04,78564.47,0.0,0.5861,0.00014,29.87893]
[1776889952533,37.04,78571.52,0.0,0.58708,0.00014,29.86227]
[1776889954238,37.04,78581.26,0.0,0.58841,0.00014,29.84327]
[1776889955245,37.04,78582.7,0.0,0.58861,0.00014,29.84045]
[1776889960281,37.04,78582.83,0.0,0.58862,0.00014,29.84026]
[1776889965317,37.04,78586.09,0.0,0.58907,0.00014,29.83388]
[1776889972365,37.04,78587.76,0.0,0.58929,0.00014,29.83068]
[1776889977401,37.05,78592.36,0.0,0.58991,0.00014,29.82157]
[1776889982441,37.05,78594.9,0.0,0.59025,0.00014,29.81657]
[1776889988486,37.05,78595.05,0.0,0.59027,0.00014,29.8164]
[1776889993521,37.06,78596.39,0.0,0.59044,0.00014,29.81382]
[1776889999563,37.06,78595.58,0.0,0.59032,0.00014,29.8156]
[1776890007620,37.07,78596.03,0.0,0.59038,0.00014,29.81488]
[1776890012959,37.07,78595.58,0.0,0.59031,0.00014,29.81279]
[1776890016682,37.07,78589.94,0.0,0.58954,0.00014,29.82417]
[1776890019703,37.07,78583.69,0.0,0.58868,0.00014,29.83663]
[1776890021483,37.07,78583.69,0.0,0.58868,0.00014,29.83663]
[1776890021947,37.07,78578.69,0.0,0.588,0.00014,29.84647]
[1776890022046,37.07,78578.69,0.0,0.588,0.00014,29.84647]
[1776890022103,37.07,78578.69,0.0,0.588,0.00014,29.84647]
[1776890022184,37.07,78571.69,0.0,0.58704,0.00014,29.86006]
[1776890023029,37.07,78564.46,0.0,0.58604,0.00014,29.87397]
[1776890026185,37.08,78564.4,0.0,0.58603,0.00014,29.87412]
[1776890026227,37.08,78564.4,0.0,0.58603,0.00014,29.87412]
[1776890026234,37.08,78564.07,0.0,0.58598,0.00014,29.87482]
[1776890033100,37.08,78562.86,0.0,0.5858,0.00014,29.87735]
[1776890034810,37.09,78554.1,0.0,0.5846,0.00014,29.8939]
[1776890035816,37.09,78553.13,0.0,0.58447,0.00014,29.89569]
[1776890040849,37.08,78553.18,0.0,0.58448,0.00014,29.89548]
[1776890043714,37.08,78548.96,0.0,0.5839,0.00014,29.90327]
[1776890043737,37.08,78548.96,0.0,0.5839,0.00014,29.90327]
[1776890043872,37.08,78548.89,0.0,0.5839,0.00014,29.90335]
[1776890046208,37.08,78544.84,0.0,0.58334,0.00014,29.9108]
[1776890047900,37.08,78534.47,0.0,0.58192,0.00014,29.92957]
[1776890048906,37.08,78528.45,0.0,0.58109,0.00014,29.94032]
[1776890053941,37.08,78526.62,0.0,0.58084,0.00014,29.94353]
[1776890058976,37.08,78523.16,0.0,0.58037,0.00014,29.9496]
[1776890063362,37.07,78522.31,0.0,0.58026,0.00014,29.95106]
[1776890063385,37.07,78520.48,0.0,0.58001,0.00014,29.95425]
[1776890069046,37.07,78522.03,0.0,0.58022,0.00014,29.95148]
[1776890074082,37.07,78522.31,0.0,0.58027,0.00014,29.94784]
[1776890079116,37.07,78520.86,0.0,0.58007,0.00014,29.95034]
[1776890082137,37.07,78526.47,0.0,0.58085,0.00014,29.94044]
[1776890088179,37.07,78527.83,0.0,0.58104,0.00014,29.938]
[1776890093519,37.07,78526.97,0.0,0.58092,0.00014,29.93951]
[1776890099256,37.06,78526.06,0.0,0.5808,0.00014,29.9411]
[1776890104291,37.06,78528.99,0.0,0.5812,0.00014,29.93588]
[1776890109326,37.06,78525.7,0.0,0.58075,0.00014,29.9417]
[1776890115368,37.06,78526.18,0.0,0.58082,0.00014,29.94082]
[1776890120402,37.06,78526.44,0.0,0.58085,0.00014,29.94034]
[1776890126445,37.06,78526.92,0.0,0.58092,0.00014,29.93947]
[1776890131480,37.06,78529.5,0.0,0.58128,0.00014,29.93178]
[1776890136515,37.06,78529.94,0.0,0.58134,0.00014,29.93099]
[1776890139537,37.06,78523.19,0.0,0.58041,0.00014,29.94296]
[1776890144572,37.06,78521.67,0.0,0.5802,0.00014,29.94575]
[1776890150614,37.07,78520.35,0.0,0.58001,0.00014,29.94815]
[1776890153442,37.07,78517.99,0.0,0.57968,0.00014,29.9523]
[1776890153540,37.07,78517.99,0.0,0.57968,0.00014,29.9523]
[1776890153641,37.07,78518.48,0.0,0.57975,0.00014,29.95147]
[1776890159678,37.07,78514.86,0.0,0.57924,0.00014,29.95784]
[1776890164713,37.08,78516.33,0.0,0.57944,0.00014,29.95538]
[1776890168957,37.08,78519.86,0.0,0.57992,0.00014,29.94931]
[1776890169046,37.08,78519.86,0.0,0.57992,0.00014,29.94931]
[1776890169747,37.08,78520.17,0.0,0.57996,0.00014,29.94878]
[1776890174783,37.08,78518.57,0.0,0.57974,0.00014,29.95158]
[1776890179819,37.08,78520.54,0.0,0.58001,0.00014,29.94815]
[1776890184853,37.08,78524.23,0.0,0.58052,0.00014,29.9417]
[1776890189888,37.08,78523.53,0.0,0.58042,0.00014,29.94296]
[1776890194924,37.08,78523.82,0.0,0.58047,0.00014,29.93938]
[1776890199962,37.08,78523.99,0.0,0.58049,0.00014,29.9391]
[1776890202525,37.08,78523.44,0.0,0.58041,0.00014,29.94008]
[1776890203064,37.08,78520.43,0.0,0.58,0.00014,29.94535]
[1776890203330,37.08,78520.43,0.0,0.58,0.00014,29.94535]
[1776890203651,37.08,78520.43,0.0,0.58,0.00014,29.94535]
[1776890203831,37.08,78496.42,0.0,0.57669,0.00014,29.98626]
[1776890204359,37.08,78496.42,0.0,0.57669,0.00014,29.98626]
[1776890204418,37.08,78480.53,0.0,0.5745,0.00014,30.01218]
[1776890205126,37.08,78480.53,0.0,0.5745,0.00014,30.01218]
[1776890205497,37.08,78480.53,0.0,0.5745,0.00014,30.01218]
[1776890205656,37.08,78480.53,0.0,0.5745,0.00014,30.01218]
[1776890205752,37.08,78485.07,0.0,0.57513,0.00014,30.00487]
[1776890207271,37.08,78485.07,0.0,0.57513,0.00014,30.00487]
[1776890207351,37.08,78485.07,0.0,0.57513,0.00014,30.00487]
[1776890207373,37.08,78484.87,0.0,0.5751,0.00014,30.00519]
[1776890208715,37.08,78484.87,0.0,0.5751,0.00014,30.00519]
[1776890208827,37.08,78484.87,0.0,0.5751,0.00014,30.00519]
[1776890208745,37.08,78486.9,0.0,0.57538,0.00014,30.00188]
[1776890209235,37.08,78486.9,0.0,0.57538,0.00014,30.00188]
[1776890209406,37.08,78486.9,0.0,0.57538,0.00014,30.00188]
[1776890209507,37.08,78514.07,0.0,0.57912,0.00014,29.95637]
[1776890210038,37.08,78514.07,0.0,0.57912,0.00014,29.95638]
[1776890211051,37.08,78523.08,0.0,0.58036,0.00014,29.94071]
[1776890214146,37.08,78520.57,0.0,0.58002,0.00014,29.94512]
[1776890214212,37.08,78520.57,0.0,0.58002,0.00014,29.94512]
[1776890214299,37.08,78520.46,0.0,0.58,0.00014,29.94532]
[1776890218281,37.09,78519.25,0.0,0.57983,0.00014,29.94747]
[1776890222127,37.09,78524.6,0.0,0.58057,0.00014,29.9381]
[1776890223093,37.09,78524.6,0.0,0.58057,0.00014,29.9381]
[1776890223155,37.09,78524.6,0.0,0.58057,0.00014,29.9381]
[1776890223256,37.09,78521.73,0.0,0.58017,0.00014,29.94314]
[1776890226403,37.09,78517.03,0.0,0.57953,0.00014,29.95131]
[1776890226439,37.09,78517.03,0.0,0.57953,0.00014,29.95131]
[1776890226489,37.08,78513.17,0.0,0.579,0.00014,29.95796]
[1776890228170,37.08,78521.05,0.0,0.58008,0.00014,29.94428]
[1776890229436,37.08,78521.05,0.0,0.58008,0.00014,29.94428]
[1776890229494,37.08,78521.05,0.0,0.58008,0.00014,29.94428]
[1776890229708,37.08,78521.05,0.0,0.58008,0.00014,29.94428]
[1776890229740,37.09,78516.23,0.0,0.57942,0.00014,29.95269]
[1776890230779,37.09,78516.23,0.0,0.57942,0.00014,29.95269]
[1776890230788,37.09,78505.18,0.0,0.5779,0.00014,29.97161]
[1776890231679,37.09,78505.18,0.0,0.5779,0.00014,29.97161]
[1776890231749,37.09,78505.18,0.0,0.5779,0.00014,29.97161]
[1776890231781,37.09,78490.32,0.0,0.57585,0.00014,29.99638]
[1776890231947,37.09,78490.32,0.0,0.57585,0.00014,29.99638]
[1776890231993,37.09,78490.32,0.0,0.57585,0.00014,29.99638]
[1776890232199,37.09,78490.32,0.0,0.57585,0.00014,29.99638]
[1776890233206,37.09,78481.69,0.0,0.57465,0.00014,30.01041]
[1776890236469,37.09,78483.91,0.0,0.57496,0.00014,30.0069]
[1776890236550,37.09,78483.91,0.0,0.57496,0.00014,30.0069]
[1776890236577,37.09,78484.27,0.0,0.575,0.00014,30.00638]
[1776890242268,37.1,78485.04,0.0,0.5751,0.00014,30.00528]
[1776890244274,37.1,78484.87,0.0,0.57507,0.00014,30.00559]
[1776890244312,37.1,78484.87,0.0,0.57507,0.00014,30.00559]
[1776890244587,37.1,78482.15,0.0,0.5747,0.00014,30.00997]
[1776890250324,37.1,78481.74,0.0,0.57464,0.00014,30.01061]
[1776890254657,37.1,78487.75,0.0,0.57548,0.00014,29.99779]
[1776890254946,37.1,78487.75,0.0,0.57548,0.00014,29.99779]
[1776890255005,37.1,78487.75,0.0,0.57548,0.00014,29.99779]
[1776890255361,37.1,78487.75,0.0,0.57548,0.00014,29.99779]
[1776890256366,37.1,78497.62,0.0,0.57684,0.00014,29.98153]
[1776890257376,37.1,78505.01,0.0,0.57786,0.00014,29.96914]
[1776890258450,37.1,78505.01,0.0,0.57786,0.00014,29.96914]
[1776890258521,37.1,78505.01,0.0,0.57786,0.00014,29.96914]
[1776890258557,37.1,78510.51,0.0,0.57861,0.00014,29.95979]
[1776890264439,37.1,78512.1,0.0,0.57883,0.00014,29.95709]
[1776890266089,37.1,78513.87,0.0,0.57907,0.00014,29.95406]
[1776890271476,37.1,78514.96,0.0,0.57922,0.00014,29.95224]
[1776890276511,37.1,78516.57,0.0,0.57944,0.00014,29.9495]
[1776890281545,37.11,78516.13,0.0,0.57938,0.00014,29.9503]
[1776890286320,37.11,78516.05,0.0,0.57936,0.00014,29.95047]
[1776890291618,37.11,78514.79,0.0,0.57919,0.00014,29.95269]
[1776890296655,37.11,78514.18,0.0,0.5791,0.00014,29.95377]
[1776890301689,37.11,78519.82,0.0,0.57987,0.00014,29.94404]
[1776890306725,37.11,78519.62,0.0,0.57984,0.00014,29.94445]
[1776890309745,37.12,78511.02,0.0,0.57866,0.00014,29.95934]
[1776890314780,37.12,78512.53,0.0,0.57887,0.00014,29.95375]
[1776890319815,37.12,78513.71,0.0,0.57902,0.00014,29.95182]
[1776890324850,37.13,78514.03,0.0,0.57906,0.00014,29.95135]
[1776890329885,37.13,78514.15,0.0,0.57907,0.00014,29.95123]
[1776890334921,37.13,78515.9,0.0,0.57931,0.00014,29.9483]
[1776890339957,37.13,78516.67,0.0,0.57941,0.00014,29.94706]
[1776890342977,37.14,78509.82,0.0,0.57846,0.00014,29.95887]
[1776890343983,37.14,78504.24,0.0,0.57769,0.00014,29.96834]
[1776890344373,37.14,78504.24,0.0,0.57769,0.00014,29.96834]
[1776890350032,37.14,78501.62,0.0,0.57732,0.00014,29.97289]
[1776890355367,37.15,78499.7,0.0,0.57705,0.00014,29.97624]
[1776890357413,37.15,78500.07,0.0,0.5771,0.00014,29.97565]
[1776890358346,37.15,78501.96,0.0,0.57735,0.00014,29.97252]
[1776890358447,37.15,78508.14,0.0,0.5782,0.00014,29.96213]
[1776890360358,37.15,78508.14,0.0,0.5782,0.00014,29.96215]
[1776890360401,37.15,78513.32,0.0,0.57891,0.00014,29.95334]
[1776890364341,37.16,78514.49,0.0,0.57907,0.00014,29.95136]
[1776890365445,37.16,78506.93,0.0,0.57803,0.00014,29.96429]
[1776890367146,37.16,78504.97,0.0,0.57776,0.00014,29.96765]
[1776890369278,37.16,78503.95,0.0,0.57761,0.00014,29.96939]
[1776890369379,37.16,78503.9,0.0,0.57761,0.00014,29.96949]
[1776890371091,37.16,78503.9,0.0,0.5776,0.00014,29.96952]
[1776890371229,37.16,78503.9,0.0,0.5776,0.00014,29.96952]
[1776890371231,37.16,78507.54,0.0,0.57811,0.00014,29.96031]
[1776890373188,37.16,78513.14,0.0,0.57888,0.00014,29.95081]
[1776890378222,37.17,78514.5,0.0,0.57906,0.00014,29.94853]
[1776890383258,37.17,78511.5,0.0,0.57864,0.00014,29.95376]
[1776890388293,37.17,78514.81,0.0,0.57909,0.00014,29.94817]
[1776890393327,37.18,78514.36,0.0,0.57903,0.00014,29.94902]
[1776890398363,37.18,78514.72,0.0,0.57907,0.00014,29.94847]
[1776890403398,37.18,78524.33,0.0,0.58039,0.00014,29.9318]
[1776890404405,37.18,78526.95,0.0,0.58075,0.00014,29.92719]
[1776890409440,37.18,78526.11,0.0,0.58064,0.00014,29.9286]
[1776890414475,37.17,78525.04,0.0,0.5805,0.00014,29.93042]
[1776890419511,37.17,78525.13,0.0,0.58051,0.00014,29.9302]
[1776890424546,37.17,78531.3,0.0,0.58136,0.00014,29.91925]
[1776890427567,37.17,78535.87,0.0,0.58199,0.00014,29.91106]
[1776890429318,37.17,78535.51,0.0,0.58194,0.00014,29.9117]
[1776890429405,37.17,78535.51,0.0,0.58194,0.00014,29.9117]
[1776890429578,37.17,78535.51,0.0,0.58194,0.00014,29.9117]
[1776890429795,37.17,78535.51,0.0,0.58194,0.00014,29.9117]
[1776890429841,37.17,78536.55,0.0,0.58209,0.00014,29.90981]
[1776890430267,37.17,78536.55,0.0,0.58209,0.00014,29.90981]
[1776890430477,37.17,78536.55,0.0,0.58209,0.00014,29.90981]
[1776890431599,37.17,78543.75,0.0,0.58308,0.00014,29.89368]
[1776890433802,37.17,78545.73,0.0,0.58335,0.00014,29.89004]
[1776890439654,37.16,78542.09,0.0,0.58286,0.00014,29.89654]
[1776890442672,37.16,78549.35,0.0,0.58386,0.00014,29.8832]
[1776890447707,37.15,78548.22,0.0,0.58372,0.00014,29.88514]
[1776890452742,37.15,78545.24,0.0,0.58331,0.00014,29.89049]
[1776890454205,37.15,78545.24,0.0,0.58331,0.00014,29.89049]
[1776890456076,37.15,78530.66,0.0,0.58132,0.00014,29.91674]
[1776890457049,37.15,78530.66,0.0,0.58132,0.00014,29.91674]
[1776890457124,37.15,78530.66,0.0,0.58132,0.00014,29.91674]
[1776890457054,37.15,78528.26,0.0,0.58099,0.00014,29.92099]
[1776890457193,37.15,78528.26,0.0,0.58099,0.00014,29.92099]
[1776890460799,37.15,78520.9,0.0,0.57998,0.00014,29.93388]
[1776890463820,37.15,78512.31,0.0,0.5788,0.00014,29.94867]
[1776890464489,37.15,78512.31,0.0,0.5788,0.00014,29.94867]
[1776890464543,37.15,78512.31,0.0,0.5788,0.00014,29.94867]
[1776890466146,37.15,78502.38,0.0,0.57743,0.00014,29.96549]
[1776890466679,37.15,78502.38,0.0,0.57743,0.00014,29.96549]
[1776890470394,37.15,78506.33,0.0,0.57798,0.00014,29.95883]
[1776890475905,37.15,78511.97,0.0,0.57875,0.00014,29.94924]
[1776890480940,37.15,78510.79,0.0,0.57859,0.00014,29.95127]
[1776890485976,37.15,78510.85,0.0,0.5786,0.00014,29.95117]
[1776890491010,37.15,78512.02,0.0,0.57877,0.00014,29.94609]
[1776890496356,37.15,78513.98,0.0,0.57903,0.00014,29.94274]
[1776890502087,37.15,78513.34,0.0,0.57895,0.00014,29.94385]
[1776890507122,37.15,78518.27,0.0,0.57962,0.00014,29.93536]
[1776890512156,37.15,78517.27,0.0,0.57948,0.00014,29.93713]
[1776890518199,37.15,78517.12,0.0,0.57946,0.00014,29.93743]
[1776890523453,37.15,78517.37,0.0,0.57949,0.00014,29.93703]
[1776890529276,37.15,78511.36,0.0,0.57866,0.00014,29.94739]
[1776890534606,37.15,78511.31,0.0,0.57866,0.00014,29.94748]
[1776890540354,37.15,78511.97,0.0,0.57875,0.00014,29.94636]
[1776890542371,37.15,78519.81,0.0,0.57982,0.00014,29.93285]
[1776890548411,37.16,78520.42,0.0,0.57991,0.00014,29.93183]
[1776890553449,37.16,78522.06,0.0,0.58013,0.00014,29.92593]
[1776890559488,37.16,78519.4,0.0,0.57976,0.00014,29.93062]
[1776890564524,37.16,78519.35,0.0,0.57975,0.00014,29.93075]
[1776890569559,37.16,78519.22,0.0,0.57973,0.00014,29.93102]
[1776890574593,37.17,78517.74,0.0,0.57953,0.00014,29.93364]
[1776890579629,37.17,78518.53,0.0,0.57963,0.00014,29.93232]
[1776890583013,37.17,78518.09,0.0,0.57957,0.00014,29.9331]
[1776890583046,37.17,78510.96,0.0,0.57859,0.00014,29.94537]
[1776890586999,37.17,78508.83,0.0,0.5783,0.00014,29.949]
[1776890589866,37.17,78508.83,0.0,0.5783,0.00014,29.949]
[1776890593730,37.17,78517.47,0.0,0.57948,0.00014,29.93421]
[1776890598764,37.17,78517.18,0.0,0.57944,0.00014,29.93475]
[1776890603800,37.17,78514.21,0.0,0.57903,0.00014,29.93989]
[1776890610848,37.17,78514.65,0.0,0.57909,0.00014,29.93917]
[1776890614876,37.17,78520.29,0.0,0.57987,0.00014,29.92635]
[1776890619912,37.18,78523.68,0.0,0.58033,0.00014,29.92048]
[1776890624947,37.18,78522.68,0.0,0.58019,0.00014,29.92228]
[1776890629984,37.18,78521.79,0.0,0.58007,0.00014,29.92388]
[1776890635017,37.18,78521.37,0.0,0.58,0.00014,29.92467]
[1776890641060,37.18,78521.1,0.0,0.57996,0.00014,29.92521]
[1776890646242,37.18,78520.45,0.0,0.57987,0.00014,29.92637]
[1776890646307,37.18,78520.45,0.0,0.57987,0.00014,29.92637]
[1776890646557,37.19,78520.73,0.0,0.57991,0.00014,29.92589]
[1776890648108,37.19,78511.23,0.0,0.5786,0.00014,29.9423]
[1776890652137,37.19,78505.89,0.0,0.57786,0.00014,29.95142]
[1776890653858,37.19,78503.93,0.0,0.57759,0.00014,29.95473]
[1776890654150,37.19,78504.2,0.0,0.57763,0.00014,29.95429]
[1776890659185,37.19,78506.75,0.0,0.57798,0.00014,29.95005]
[1776890664219,37.2,78502.23,0.0,0.57735,0.00014,29.95773]
[1776890669255,37.2,78497.43,0.0,0.57669,0.00014,29.96576]
[1776890674290,37.2,78495.36,0.0,0.5764,0.00014,29.96611]
[1776890679325,37.2,78493.43,0.0,0.57614,0.00014,29.96931]
[1776890684359,37.2,78492.52,0.0,0.57601,0.00014,29.97082]
[1776890686230,37.2,78493.62,0.0,0.57616,0.00014,29.96902]
[1776890690402,37.2,78500.9,0.0,0.57716,0.00014,29.95699]
[1776890692565,37.2,78499.38,0.0,0.57695,0.00014,29.95952]
[1776890692637,37.2,78499.38,0.0,0.57695,0.00014,29.95952]
[1776890692753,37.2,78499.38,0.0,0.57695,0.00014,29.95952]
[1776890692844,37.2,78496.01,0.0,0.57649,0.00014,29.96508]
[1776890696444,37.2,78491.62,0.0,0.57589,0.00014,29.97228]
[1776890701479,37.2,78494.16,0.0,0.57624,0.00014,29.96811]
[1776890702486,37.2,78486.08,0.0,0.57513,0.00014,29.98126]
[1776890703495,37.2,78479.71,0.0,0.57425,0.00014,29.99146]
[1776890708527,37.2,78482.49,0.0,0.57464,0.00014,29.98696]
[1776890713563,37.2,78482.86,0.0,0.57469,0.00014,29.98633]
[1776890719605,37.19,78481.29,0.0,0.57448,0.00014,29.98877]
[1776890724640,37.19,78484.97,0.0,0.57499,0.00014,29.9828]
[1776890729675,37.19,78481.75,0.0,0.57455,0.00014,29.98791]
[1776890734714,37.18,78483.23,0.0,0.57476,0.00014,29.98239]
[1776890739555,37.18,78485.61,0.0,0.5751,0.00014,29.97851]
[1776890739984,37.18,78485.61,0.0,0.5751,0.00014,29.97851]
[1776890740004,37.18,78497.56,0.0,0.57674,0.00014,29.95896]
[1776890740757,37.18,78497.56,0.0,0.57674,0.00014,29.95896]
[1776890742771,37.18,78492.06,0.0,0.57599,0.00014,29.96801]
[1776890746798,37.18,78486.5,0.0,0.57522,0.00014,29.97702]
[1776890751835,37.18,78484.38,0.0,0.57493,0.00014,29.98039]
[1776890756868,37.18,78481.15,0.0,0.57449,0.00014,29.98551]
[1776890761904,37.17,78484.63,0.0,0.57498,0.00014,29.97985]
[1776890766940,37.17,78486.42,0.0,0.57523,0.00014,29.9769]
[1776890768269,37.17,78496.67,0.0,0.57664,0.00014,29.96012]
[1776890770968,37.17,78496.87,0.0,0.57667,0.00014,29.95978]
[1776890771975,37.17,78490.72,0.0,0.57582,0.00014,29.96989]
[1776890777008,37.17,78498.34,0.0,0.57688,0.00014,29.95728]
[1776890784058,37.17,78502.16,0.0,0.5774,0.00014,29.95088]
[1776890790100,37.16,78503.23,0.0,0.57755,0.00014,29.94906]
[1776890798479,37.16,78503.61,0.0,0.57761,0.00014,29.94529]
[1776890804201,37.16,78505.26,0.0,0.57784,0.00014,29.94249]
[1776890808965,37.16,78501.76,0.0,0.57736,0.00014,29.94835]
[1776890809236,37.16,78493.03,0.0,0.57616,0.00014,29.96282]
[1776890809952,37.16,78493.03,0.0,0.57616,0.00014,29.96282]
[1776890810167,37.16,78493.03,0.0,0.57616,0.00014,29.96282]
[1776890810248,37.16,78483.7,0.0,0.57488,0.00014,29.97798]
[1776890811250,37.16,78476.92,0.0,0.57394,0.00014,29.9888]
[1776890811764,37.16,78476.92,0.0,0.57394,0.00014,29.9888]
[1776890811827,37.16,78476.92,0.0,0.57394,0.00014,29.9888]
[1776890811923,37.16,78476.92,0.0,0.57394,0.00014,29.9888]
[1776890812257,37.16,78474.09,0.0,0.57355,0.00014,29.99328]
[1776890812733,37.16,78474.09,0.0,0.57355,0.00014,29.99328]
[1776890817535,37.16,78474.21,0.0,0.57357,0.00014,29.99308]
[1776890817976,37.16,78474.92,0.0,0.57366,0.00014,29.99196]
[1776890823334,37.16,78469.73,0.0,0.57295,0.00014,30.0001]
[1776890828376,37.16,78472.35,0.0,0.57331,0.00014,29.99599]
[1776890833411,37.16,78472.1,0.0,0.57328,0.00014,29.99637]
[1776890838446,37.16,78471.57,0.0,0.57321,0.00014,29.99718]
[1776890842878,37.16,78470.98,0.0,0.57312,0.00014,29.9981]
[1776890843481,37.16,78470.75,0.0,0.57309,0.00014,29.99845]
[1776890843917,37.16,78470.75,0.0,0.57309,0.00014,29.99845]
[1776890844687,37.16,78473.89,0.0,0.57353,0.00014,29.99352]
[1776890845495,37.16,78480.27,0.0,0.57441,0.00014,29.9834]
[1776890846879,37.16,78483.25,0.0,0.57482,0.00014,29.97863]
[1776890854559,37.15,78485.27,0.0,0.57511,0.00014,29.9722]
[1776890859593,37.15,78483.23,0.0,0.57483,0.00014,29.97544]
[1776890864628,37.15,78482.08,0.0,0.57468,0.00014,29.97724]
[1776890869662,37.15,78481.17,0.0,0.57455,0.00014,29.97864]
[1776890874697,37.14,78480.8,0.0,0.57451,0.00014,29.97917]
[1776890882754,37.14,78478.67,0.0,0.57422,0.00014,29.98245]
[1776890887789,37.14,78478.5,0.0,0.5742,0.00014,29.98266]
[1776890892824,37.13,78483.11,0.0,0.57484,0.00014,29.9752]
[1776890897859,37.13,78482.53,0.0,0.57477,0.00014,29.97604]
[1776890902895,37.12,78483.74,0.0,0.57494,0.00014,29.97399]
[1776890907928,37.12,78483.72,0.0,0.57495,0.00014,29.97393]
[1776890911222,37.12,78489.36,0.0,0.57573,0.00014,29.96165]
[1776890916998,37.12,78494.46,0.0,0.57644,0.00014,29.9533]
[1776890923036,37.12,78496.17,0.0,0.57667,0.00014,29.9505]
[1776890928074,37.12,78498.6,0.0,0.577,0.00014,29.94649]
[1776890929415,37.12,78486.85,0.0,0.57538,0.00014,29.96583]
[1776890932100,37.12,78486.46,0.0,0.57533,0.00014,29.96646]
[1776890937135,37.12,78485.31,0.0,0.57517,0.00014,29.9683]
[1776890942169,37.12,78481.93,0.0,0.57471,0.00014,29.97373]
[1776890947205,37.12,78485.87,0.0,0.57525,0.00014,29.96732]
[1776890952241,37.12,78483.15,0.0,0.57488,0.00014,29.97168]
[1776890953884,37.12,78483.58,0.0,0.57494,0.00014,29.97098]
[1776890954123,37.12,78483.58,0.0,0.57494,0.00014,29.97098]
[1776890955261,37.12,78476.67,0.0,0.57399,0.00014,29.98202]
[1776890956862,37.12,78471.65,0.0,0.57329,0.00014,29.98995]
[1776890963316,37.11,78473.12,0.0,0.5735,0.00014,29.98761]
[1776890968353,37.11,78472.66,0.0,0.57344,0.00014,29.98832]
[1776890972380,37.11,78478.27,0.0,0.57422,0.00014,29.97632]
[1776890973629,37.11,78478.27,0.0,0.57422,0.00014,29.97632]
[1776890979429,37.11,78476.54,0.0,0.57398,0.00014,29.97902]
[1776890981787,37.11,78476.57,0.0,0.57399,0.00014,29.97896]
[1776890985185,37.11,78474.81,0.0,0.57375,0.00014,29.98172]
[1776890993528,37.11,78481.59,0.0,0.57469,0.00014,29.97084]
[1776890998564,37.1,78483.15,0.0,0.57491,0.00014,29.96829]
[1776891003599,37.1,78491.75,0.0,0.5761,0.00014,29.95424]
[1776891008635,37.1,78487.01,0.0,0.57545,0.00014,29.96194]
[1776891009228,37.1,78487.01,0.0,0.57545,0.00014,29.96194]
[1776891009644,37.1,78492.73,0.0,0.57624,0.00014,29.95257]
[1776891010648,37.1,78480.42,0.0,0.57454,0.00014,29.97258]
[1776891011655,37.1,78475.6,0.0,0.57387,0.00014,29.98026]
[1776891016571,37.1,78470.82,0.0,0.57321,0.00014,29.9878]
[1776891016691,37.1,78470.21,0.0,0.57313,0.00014,29.98875]
[1776891017786,37.1,78468.96,0.0,0.57295,0.00014,29.99071]
[1776891017983,37.1,78468.96,0.0,0.57295,0.00014,29.99071]
[1776891026761,37.1,78466.4,0.0,0.5726,0.00014,29.99467]
[1776891031796,37.1,78466.88,0.0,0.57268,0.00014,29.99083]
[1776891036830,37.1,78468.55,0.0,0.57291,0.00014,29.9882]
[1776891041865,37.1,78467.12,0.0,0.57271,0.00014,29.99041]
[1776891046899,37.09,78465.03,0.0,0.57242,0.00014,29.99363]
[1776891051936,37.09,78464.99,0.0,0.57242,0.00014,29.99366]
[1776891056969,37.09,78460.91,0.0,0.57186,0.00014,29.99993]
[1776891062005,37.09,78462.54,0.0,0.57209,0.00014,29.99739]
[1776891067044,37.09,78457.84,0.0,0.57144,0.00014,30.00456]
[1776891072078,37.09,78455.31,0.0,0.57109,0.00014,30.00838]
[1776891077113,37.09,78455.22,0.0,0.57108,0.00014,30.0085]
[1776891082148,37.09,78458.47,0.0,0.57153,0.00014,30.00353]
[1776891087182,37.08,78452.59,0.0,0.57072,0.00014,30.0124]
[1776891092218,37.08,78456.11,0.0,0.57121,0.00014,30.00399]
[1776891097253,37.08,78457.02,0.0,0.57134,0.00014,30.00257]
[1776891102292,37.08,78457.16,0.0,0.57136,0.00014,30.00232]
[1776891109343,37.08,78457.32,0.0,0.57139,0.00014,30.00203]
[1776891114373,37.08,78456.07,0.0,0.57122,0.00014,30.0039]
[1776891119410,37.07,78452.78,0.0,0.57076,0.00014,30.00884]
[1776891123619,37.07,78452.26,0.0,0.57069,0.00014,30.00961]
[1776891125453,37.07,78445.46,0.0,0.56975,0.00014,30.01974]
[1776891127468,37.07,78442.56,0.0,0.56935,0.00014,30.02401]
[1776891132502,37.07,78441.88,0.0,0.56925,0.00014,30.02502]
[1776891137536,37.07,78440.0,0.0,0.56899,0.00014,30.02779]
[1776891138711,37.07,78440.0,0.0,0.56899,0.00014,30.02779]
[1776891141565,37.08,78427.03,0.0,0.56719,0.00014,30.04644]
[1776891143579,37.08,78424.88,0.0,0.56689,0.00014,30.04947]
[1776891146600,37.08,78419.58,0.0,0.56616,0.00014,30.05685]
[1776891149835,37.08,78421.23,0.0,0.56638,0.00014,30.05456]
[1776891150797,37.08,78420.86,0.0,0.56633,0.00014,30.05506]
[1776891153648,37.08,78415.53,0.0,0.5656,0.00014,30.05939]
[1776891158684,37.08,78414.73,0.0,0.56548,0.00014,30.06057]
[1776891162712,37.09,78420.97,0.0,0.56634,0.00014,30.05206]
[1776891167747,37.09,78423.75,0.0,0.56672,0.00014,30.04826]
[1776891169769,37.09,78429.44,0.0,0.56751,0.00014,30.04023]
[1776891170077,37.09,78429.44,0.0,0.56751,0.00014,30.04023]
[1776891170148,37.09,78429.44,0.0,0.56751,0.00014,30.04023]
[1776891170606,37.09,78429.44,0.0,0.56751,0.00014,30.04023]
[1776891170781,37.09,78431.14,0.0,0.56774,0.00014,30.0378]
[1776891171782,37.09,78441.43,0.0,0.56917,0.00014,30.02294]
[1776891172980,37.09,78442.01,0.0,0.56925,0.00014,30.02209]
[1776891178833,37.09,78440.37,0.0,0.56902,0.00014,30.02455]
[1776891183868,37.09,78441.42,0.0,0.56916,0.00014,30.02303]
[1776891185619,37.1,78438.7,0.0,0.56879,0.00014,30.027]
[1776891187009,37.1,78435.17,0.0,0.5683,0.00014,30.03211]
[1776891187084,37.1,78435.17,0.0,0.5683,0.00014,30.03211]
[1776891187895,37.1,78429.02,0.0,0.56744,0.00014,30.0409]
[1776891192931,37.1,78434.05,0.0,0.56814,0.00014,30.03374]
[1776891195954,37.1,78427.27,0.0,0.5672,0.00014,30.0434]
[1776891197967,37.1,78423.03,0.0,0.56661,0.00014,30.04938]
[1776891203001,37.1,78424.02,0.0,0.56674,0.00014,30.04807]
[1776891209044,37.11,78427.35,0.0,0.56719,0.00014,30.0435]
[1776891210052,37.11,78435.81,0.0,0.56837,0.00014,30.03143]
[1776891211414,37.11,78433.68,0.0,0.56808,0.00014,30.03141]
[1776891213073,37.11,78428.37,0.0,0.56734,0.00014,30.03898]
[1776891218108,37.11,78429.3,0.0,0.56747,0.00014,30.03766]
[1776891221484,37.11,78423.94,0.0,0.56673,0.00014,30.0452]
[1776891225158,37.11,78417.24,0.0,0.5658,0.00014,30.05449]
[1776891230193,37.11,78418.14,0.0,0.56591,0.00014,30.05336]
[1776891235230,37.12,78422.5,0.0,0.56651,0.00014,30.04743]
[1776891241633,37.13,78420.6,0.0,0.56623,0.00014,30.05022]
[1776891247312,37.14,78421.21,0.0,0.56631,0.00014,30.04949]
[1776891252347,37.14,78418.01,0.0,0.56586,0.00014,30.05402]
[1776891260403,37.15,78418.77,0.0,0.56595,0.00014,30.05311]
[1776891265441,37.15,78418.26,0.0,0.56587,0.00014,30.0539]
[1776891270473,37.16,78416.14,0.0,0.56557,0.00014,30.05689]
[1776891275507,37.17,78417.6,0.0,0.56577,0.00014,30.05192]
[1776891281913,37.18,78420.03,0.0,0.5661,0.00014,30.04874]
[1776891286589,37.18,78417.0,0.0,0.56567,0.00014,30.05301]
[1776891287600,37.18,78417.55,0.0,0.56574,0.00014,30.05225]
[1776891292628,37.19,78419.19,0.0,0.56596,0.00014,30.05014]
[1776891297663,37.19,78415.45,0.0,0.56543,0.00014,30.05535]
[1776891302698,37.2,78416.2,0.0,0.56553,0.00014,30.05442]
[1776891307733,37.2,78416.9,0.0,0.56562,0.00014,30.05355]
[1776891312768,37.21,78418.2,0.0,0.56579,0.00014,30.05186]
[1776891317803,37.21,78419.63,0.0,0.56599,0.00014,30.04998]
[1776891323845,37.22,78419.86,0.0,0.56601,0.00014,30.04976]
[1776891328882,37.22,78419.41,0.0,0.56594,0.00014,30.05046]
[1776891330894,37.23,78413.15,0.0,0.56507,0.00014,30.059]
[1776891339957,37.23,78412.21,0.0,0.56494,0.00014,30.05724]
[1776891344991,37.23,78413.93,0.0,0.56518,0.00014,30.05495]
[1776891350027,37.23,78413.16,0.0,0.56507,0.00014,30.05603]
[1776891355064,37.24,78410.66,0.0,0.56472,0.00014,30.05942]
[1776891360098,37.24,78412.3,0.0,0.56495,0.00014,30.05722]
[1776891365133,37.24,78412.08,0.0,0.56491,0.00014,30.05756]
[1776891370168,37.24,78408.78,0.0,0.56446,0.00014,30.062]
[1776891375204,37.24,78408.42,0.0,0.5644,0.00014,30.06251]
[1776891380238,37.24,78410.54,0.0,0.56469,0.00014,30.05971]
[1776891385272,37.24,78410.53,0.0,0.56469,0.00014,30.05975]
[1776891392702,37.25,78409.93,0.0,0.56461,0.00014,30.05753]
[1776891398365,37.25,78409.58,0.0,0.56456,0.00014,30.05803]
[1776891402772,37.25,78399.69,0.0,0.56319,0.00014,30.07107]
[1776891408438,37.25,78396.77,0.0,0.56278,0.00014,30.07485]
[1776891409444,37.25,78403.7,0.0,0.56374,0.00014,30.06584]
[1776891412842,37.25,78409.47,0.0,0.56454,0.00014,30.05823]
[1776891418507,37.25,78405.19,0.0,0.56394,0.00014,30.06393]
[1776891423542,37.26,78402.91,0.0,0.56363,0.00014,30.06693]
[1776891428577,37.26,78403.71,0.0,0.56374,0.00014,30.0659]
[1776891430508,37.26,78404.05,0.0,0.56378,0.00014,30.06545]
[1776891430541,37.26,78404.05,0.0,0.56378,0.00014,30.06545]
[1776891430595,37.26,78404.9,0.0,0.5639,0.00014,30.06433]
[1776891435628,37.26,78412.31,0.0,0.56493,0.00014,30.05448]
[1776891437640,37.26,78419.35,0.0,0.5659,0.00014,30.04494]
[1776891443058,37.26,78421.82,0.0,0.56624,0.00014,30.0416]
[1776891449723,37.26,78420.27,0.0,0.56602,0.00014,30.04375]
[1776891455766,37.26,78419.2,0.0,0.56588,0.00014,30.04213]
[1776891457780,37.26,78429.34,0.0,0.56728,0.00014,30.02805]
[1776891458787,37.26,78430.67,0.0,0.56747,0.00014,30.02617]
[1776891465836,37.26,78434.93,0.0,0.56806,0.00014,30.02009]
[1776891470871,37.25,78439.81,0.0,0.56874,0.00014,30.01294]
[1776891475921,37.24,78441.39,0.0,0.56897,0.00014,30.01053]
[1776891480074,37.24,78445.71,0.0,0.56957,0.00014,30.00421]
[1776891481963,37.24,78453.71,0.0,0.57067,0.00014,29.99237]
[1776891483977,37.24,78454.33,0.0,0.57076,0.00014,29.99143]
[1776891490019,37.24,78453.4,0.0,0.57063,0.00014,29.99281]
[1776891490507,37.24,78453.4,0.0,0.57063,0.00014,29.99281]
[1776891498075,37.24,78457.44,0.0,0.57119,0.00014,29.98674]
[1776891503480,37.24,78459.67,0.0,0.5715,0.00014,29.98336]
[1776891509153,37.24,78460.18,0.0,0.57157,0.00014,29.98258]
[1776891514190,37.24,78458.95,0.0,0.5714,0.00014,29.98136]
[1776891518274,37.24,78458.61,0.0,0.57136,0.00014,29.98189]
[1776891519499,37.24,78461.21,0.0,0.57172,0.00014,29.97795]
[1776891524258,37.24,78446.78,0.0,0.56973,0.00014,29.99948]
[1776891525267,37.24,78441.91,0.0,0.56906,0.00014,30.00659]
[1776891531310,37.24,78440.46,0.0,0.56886,0.00014,30.00865]
[1776891534463,37.23,78434.34,0.0,0.56801,0.00014,30.01742]
[1776891536352,37.23,78427.53,0.0,0.56707,0.00014,30.02705]
[1776891537363,37.24,78418.87,0.0,0.56587,0.00014,30.03906]
[1776891539375,37.24,78412.22,0.0,0.56495,0.00014,30.0481]
[1776891541388,37.24,78403.15,0.0,0.5637,0.00014,30.06015]
[1776891546422,37.23,78403.12,0.0,0.56369,0.00014,30.06017]
[1776891549444,37.23,78408.66,0.0,0.56446,0.00014,30.05284]
[1776891554482,37.23,78411.53,0.0,0.56486,0.00014,30.04901]
[1776891559515,37.24,78411.62,0.0,0.56487,0.00014,30.0489]
[1776891564550,37.24,78411.23,0.0,0.56481,0.00014,30.04943]
[1776891569585,37.24,78408.42,0.0,0.56442,0.00014,30.0532]
[1776891574619,37.24,78408.81,0.0,0.56448,0.00014,30.04961]
[1776891582680,37.24,78408.55,0.0,0.56445,0.00014,30.04997]
[1776891587714,37.24,78411.15,0.0,0.56481,0.00014,30.04648]
[1776891594112,37.23,78410.88,0.0,0.56477,0.00014,30.04681]
[1776891600210,37.23,78410.88,0.0,0.56477,0.00014,30.0468]
[1776891602833,37.23,78402.73,0.0,0.56365,0.00014,30.05758]
[1776891607868,37.23,78413.5,0.0,0.56514,0.00014,30.04324]
[1776891609884,37.23,78414.83,0.0,0.56533,0.00014,30.04141]
[1776891611896,37.23,78427.41,0.0,0.56707,0.00014,30.02402]
[1776891612902,37.23,78427.7,0.0,0.56711,0.00014,30.02361]
[1776891620958,37.22,78426.29,0.0,0.56692,0.00014,30.02551]
[1776891625995,37.22,78439.89,0.0,0.56881,0.00014,30.00612]
[1776891628068,37.22,78441.51,0.0,0.56903,0.00014,30.00378]
[1776891628085,37.22,78450.72,0.0,0.5703,0.00014,29.99025]
[1776891631028,37.22,78453.5,0.0,0.57069,0.00014,29.98304]
[1776891636063,37.22,78455.3,0.0,0.57094,0.00014,29.98035]
[1776891640536,37.22,78459.99,0.0,0.57158,0.00014,29.97327]
[1776891646133,37.22,78461.86,0.0,0.57184,0.00014,29.97041]
[1776891647140,37.22,78455.74,0.0,0.571,0.00014,29.97969]
[1776891652176,37.23,78455.79,0.0,0.571,0.00014,29.97964]
[1776891657215,37.23,78459.35,0.0,0.57149,0.00014,29.97427]
[1776891662307,37.23,78459.19,0.0,0.57147,0.00014,29.97452]
[1776891670307,37.23,78458.6,0.0,0.57139,0.00014,29.97544]
[1776891671313,37.23,78453.14,0.0,0.57063,0.00014,29.98367]
[1776891672321,37.23,78446.3,0.0,0.56969,0.00014,29.99378]
[1776891677356,37.22,78441.35,0.0,0.56902,0.00014,30.00087]
[1776891683399,37.21,78435.92,0.0,0.56828,0.00014,30.00855]
[1776891688433,37.21,78431.7,0.0,0.5677,0.00014,30.01453]
[1776891694478,37.21,78428.18,0.0,0.56722,0.00014,30.0164]
[1776891700518,37.21,78429.85,0.0,0.56745,0.00014,30.01403]
[1776891703542,37.21,78436.58,0.0,0.56838,0.00014,30.00443]
[1776891705552,37.21,78439.99,0.0,0.56885,0.00014,29.99954]
[1776891710752,37.21,78439.31,0.0,0.56875,0.00014,30.00057]
[1776891710833,37.21,78449.17,0.0,0.57012,0.00014,29.98614]
[1776891712601,37.21,78455.41,0.0,0.57098,0.00014,29.97684]
[1776891717648,37.21,78457.92,0.0,0.57132,0.00014,29.97304]
[1776891719655,37.21,78465.84,0.0,0.57242,0.00014,29.96093]
[1776891725025,37.21,78468.12,0.0,0.57274,0.00014,29.95736]
[1776891731741,37.21,78471.68,0.0,0.57323,0.00014,29.95178]
[1776891736778,37.21,78472.54,0.0,0.57335,0.00014,29.95039]
[1776891741815,37.2,78476.02,0.0,0.57384,0.00014,29.94487]
[1776891747858,37.2,78477.51,0.0,0.57405,0.00014,29.94245]
[1776891752893,37.2,78477.28,0.0,0.57402,0.00014,29.93967]
[1776891755236,37.2,78497.43,0.0,0.5768,0.00014,29.90697]
[1776891760950,37.2,78498.84,0.0,0.577,0.00014,29.90464]
[1776891765984,37.2,78498.22,0.0,0.57691,0.00014,29.90569]
[1776891767999,37.2,78504.01,0.0,0.57771,0.00014,29.89603]
[1776891770012,37.2,78514.18,0.0,0.57911,0.00014,29.87875]
[1776891772026,37.2,78514.48,0.0,0.57915,0.00014,29.87826]
[1776891778067,37.21,78517.21,0.0,0.57951,0.00014,29.87368]
[1776891785446,37.21,78519.23,0.0,0.57978,0.00014,29.87032]
[1776891791159,37.22,78516.54,0.0,0.5794,0.00014,29.87509]
[1776891794962,37.22,78514.33,0.0,0.5791,0.00014,29.87895]
[1776891805587,37.22,78516.1,0.0,0.57933,0.00014,29.876]
[1776891811300,37.22,78518.91,0.0,0.57973,0.00014,29.86807]
[1776891813350,37.22,78518.91,0.0,0.57973,0.00014,29.86807]
[1776891821369,37.23,78518.84,0.0,0.57971,0.00014,29.86834]
[1776891826404,37.23,78521.71,0.0,0.5801,0.00014,29.86344]
[1776891833453,37.23,78522.03,0.0,0.58014,0.00014,29.86287]
[1776891836474,37.22,78514.82,0.0,0.57916,0.00014,29.8752]
[1776891845868,37.21,78511.1,0.0,0.57867,0.00014,29.88122]
[1776891852598,37.2,78507.43,0.0,0.57818,0.00014,29.8872]
[1776891859647,37.19,78504.09,0.0,0.57774,0.00014,29.89262]
[1776891863675,37.19,78512.0,0.0,0.57883,0.00014,29.87911]
[1776891870724,37.19,78514.25,0.0,0.57914,0.00014,29.87522]
[1776891873745,37.19,78520.18,0.0,0.57997,0.00014,29.86181]
[1776891879787,37.18,78520.9,0.0,0.58007,0.00014,29.86048]
[1776891884822,37.18,78520.24,0.0,0.57998,0.00014,29.8616]
[1776891886035,37.18,78520.24,0.0,0.57998,0.00014,29.8616]
[1776891887847,37.18,78533.86,0.0,0.58186,0.00014,29.83755]
[1776891888850,37.18,78535.09,0.0,0.58203,0.00014,29.83535]
[1776891893886,37.18,78535.49,0.0,0.58208,0.00014,29.83463]
[1776891901411,37.18,78537.02,0.0,0.58229,0.00014,29.83186]
[1776891901464,37.18,78528.37,0.0,0.5811,0.00014,29.8473]
[1776891902599,37.18,78528.37,0.0,0.5811,0.00014,29.8473]
[1776891902677,37.18,78581.63,0.0,0.58841,0.00014,29.74794]
[1776891903956,37.18,78525.27,0.0,0.58068,0.00014,29.85273]
[1776891904966,37.18,78525.13,0.0,0.58066,0.00014,29.85298]
[1776891915034,37.18,78528.55,0.0,0.58113,0.00014,29.84699]
[1776891920074,37.18,78524.25,0.0,0.58053,0.00014,29.8546]
[1776891926431,37.18,78525.73,0.0,0.58073,0.00014,29.85205]
[1776891934170,37.19,78525.73,0.0,0.58074,0.00014,29.84899]
[1776891940212,37.19,78522.93,0.0,0.58035,0.00014,29.85395]
[1776891945247,37.19,78523.69,0.0,0.58045,0.00014,29.85265]
[1776891952296,37.18,78527.05,0.0,0.58093,0.00014,29.84652]
[1776891957331,37.17,78526.91,0.0,0.58092,0.00014,29.84658]
[1776891962366,37.17,78528.25,0.0,0.58112,0.00014,29.84402]
[1776891971428,37.17,78529.61,0.0,0.5813,0.00014,29.84163]
[1776891976464,37.17,78530.15,0.0,0.58138,0.00014,29.8407]
[1776891982507,37.17,78531.65,0.0,0.58158,0.00014,29.83804]
[1776891987542,37.17,78533.17,0.0,0.58179,0.00014,29.83533]
[1776891989556,37.17,78538.98,0.0,0.58259,0.00014,29.82487]
[1776891994374,37.17,78537.37,0.0,0.58238,0.00014,29.8246]
[1776891994555,37.17,78537.37,0.0,0.58238,0.00014,29.8246]
[1776891994600,37.17,78537.37,0.0,0.58238,0.00014,29.8246]
[1776891994697,37.17,78549.17,0.0,0.584,0.00014,29.80303]
[1776891996604,37.17,78557.14,0.0,0.5851,0.00014,29.78817]
[1776891998619,37.16,78557.7,0.0,0.58518,0.00014,29.78708]
[1776892003654,37.16,78560.24,0.0,0.58553,0.00014,29.78222]
[1776892004404,37.16,78560.24,0.0,0.58553,0.00014,29.78222]
[1776892010704,37.16,78557.42,0.0,0.58515,0.00014,29.78739]
[1776892012717,37.16,78552.11,0.0,0.58443,0.00014,29.79728]
[1776892017751,37.15,78550.26,0.0,0.58418,0.00014,29.80061]
[1776892020773,37.15,78544.5,0.0,0.58339,0.00014,29.81117]
[1776892025808,37.15,78543.27,0.0,0.58323,0.00014,29.81333]
[1776892030843,37.15,78541.51,0.0,0.58299,0.00014,29.81646]
[1776892035880,37.14,78530.55,0.0,0.58148,0.00014,29.83615]
[1776892039909,37.14,78523.58,0.0,0.58053,0.00014,29.84849]
[1776892043939,37.14,78531.35,0.0,0.58159,0.00014,29.83473]
[1776892045952,37.14,78536.33,0.0,0.58228,0.00014,29.82579]
[1776892050988,37.14,78533.96,0.0,0.58196,0.00014,29.83001]
[1776892055016,37.14,78527.3,0.0,0.58105,0.00014,29.83876]
[1776892060053,37.14,78524.27,0.0,0.58063,0.00014,29.84412]
[1776892065086,37.14,78520.89,0.0,0.58016,0.00014,29.85008]
[1776892070121,37.14,78522.42,0.0,0.58038,0.00014,29.84737]
[1776892075156,37.14,78522.49,0.0,0.58039,0.00014,29.8471]
[1776892080192,37.13,78524.17,0.0,0.58064,0.00014,29.844]
[1776892085225,37.12,78527.97,0.0,0.58117,0.00014,29.83713]
[1776892090261,37.12,78530.12,0.0,0.58147,0.00014,29.83315]
[1776892095298,37.11,78531.6,0.0,0.58169,0.00014,29.83036]
[1776892100331,37.11,78532.04,0.0,0.58176,0.00014,29.82942]
[1776892105366,37.1,78533.2,0.0,0.58193,0.00014,29.82719]
[1776892110402,37.1,78537.17,0.0,0.58248,0.00014,29.81997]
[1776892115436,37.1,78535.7,0.0,0.58228,0.00014,29.81956]
[1776892120471,37.1,78536.37,0.0,0.58237,0.00014,29.81839]
[1776892125506,37.11,78535.33,0.0,0.58222,0.00014,29.8203]
[1776892132561,37.11,78533.94,0.0,0.58203,0.00014,29.82284]
[1776892137596,37.11,78533.07,0.0,0.58191,0.00014,29.82444]
[1776892142631,37.11,78532.54,0.0,0.58183,0.00014,29.82543]
[1776892147666,37.11,78532.48,0.0,0.58182,0.00014,29.82557]
[1776892152701,37.11,78532.24,0.0,0.58179,0.00014,29.82604]
[1776892158745,37.11,78531.74,0.0,0.58172,0.00014,29.82697]
[1776892163780,37.11,78531.52,0.0,0.58168,0.00014,29.82739]
[1776892168816,37.12,78530.42,0.0,0.58153,0.00014,29.82939]
[1776892173850,37.12,78530.18,0.0,0.5815,0.00014,29.82675]
[1776892183921,37.12,78530.66,0.0,0.58156,0.00014,29.82594]
[1776892188955,37.12,78530.31,0.0,0.58152,0.00014,29.82658]
[1776892191467,37.12,78530.04,0.0,0.58148,0.00014,29.82707]
[1776892192984,37.12,78548.37,0.0,0.584,0.00014,29.79377]
[1776892193959,37.12,78548.37,0.0,0.584,0.00014,29.79377]
[1776892193991,37.12,78551.14,0.0,0.58438,0.00014,29.78861]
[1776892199025,37.12,78550.44,0.0,0.58429,0.00014,29.78982]
[1776892202151,37.11,78539.38,0.0,0.58277,0.00014,29.8101]
[1776892204061,37.11,78539.47,0.0,0.58279,0.00014,29.80991]
[1776892215143,37.11,78537.51,0.0,0.58253,0.00014,29.81334]
[1776892221195,37.11,78541.24,0.0,0.58305,0.00014,29.80646]
[1776892226230,37.1,78541.17,0.0,0.58304,0.00014,29.80652]
[1776892232272,37.1,78540.14,0.0,0.58291,0.00014,29.80519]
[1776892235292,37.1,78539.59,0.0,0.58284,0.00014,29.80615]
[1776892237308,37.1,78539.49,0.0,0.58283,0.00014,29.8063]
[1776892242343,37.09,78539.32,0.0,0.58281,0.00014,29.80653]
[1776892248786,37.09,78539.25,0.0,0.5828,0.00014,29.80655]
[1776892255433,37.09,78539.58,0.0,0.58286,0.00014,29.80587]
[1776892260469,37.09,78539.69,0.0,0.58287,0.00014,29.80561]
[1776892268473,37.08,78539.82,0.0,0.58289,0.00014,29.80535]
[1776892275575,37.08,78540.04,0.0,0.58293,0.00014,29.80481]
[1776892280609,37.08,78540.87,0.0,0.58305,0.00014,29.80323]
[1776892285644,37.08,78540.74,0.0,0.58304,0.00014,29.80342]
[1776892290682,37.07,78541.01,0.0,0.58308,0.00014,29.80288]
[1776892292045,37.07,78535.62,0.0,0.58234,0.00014,29.80957]
[1776892299141,37.07,78532.8,0.0,0.58195,0.00014,29.81464]
[1776892305784,37.07,78531.78,0.0,0.58181,0.00014,29.81646]
[1776892315854,37.07,78531.73,0.0,0.58181,0.00014,29.81651]
[1776892317096,37.07,78531.73,0.0,0.58181,0.00014,29.81651]
[1776892318349,37.07,78533.75,0.0,0.58209,0.00014,29.81286]
[1776892318753,37.07,78533.75,0.0,0.58209,0.00014,29.81286]
[1776892318875,37.07,78544.35,0.0,0.58355,0.00014,29.79354]
[1776892319882,37.07,78553.77,0.0,0.58485,0.00014,29.77603]
[1776892320888,37.07,78554.31,0.0,0.58492,0.00014,29.775]
[1776892325011,37.07,78554.88,0.0,0.585,0.00014,29.77388]
[1776892325096,37.07,78554.88,0.0,0.585,0.00014,29.77388]
[1776892325197,37.07,78555.48,0.0,0.58509,0.00014,29.77274]
[1776892328945,37.07,78562.18,0.0,0.58601,0.00014,29.76002]
[1776892333980,37.07,78564.63,0.0,0.58635,0.00014,29.75534]
[1776892339015,37.07,78568.09,0.0,0.58683,0.00014,29.74869]
[1776892344050,37.07,78561.64,0.0,0.58594,0.00014,29.76103]
[1776892348077,37.07,78558.43,0.0,0.5855,0.00014,29.76708]
[1776892353113,37.06,78559.48,0.0,0.58565,0.00014,29.76193]
[1776892358150,37.06,78559.52,0.0,0.58566,0.00014,29.76181]
[1776892363183,37.06,78558.08,0.0,0.58547,0.00014,29.76448]
[1776892368219,37.06,78557.74,0.0,0.58542,0.00014,29.76507]
[1776892373256,37.06,78557.32,0.0,0.58537,0.00014,29.76582]
[1776892379701,37.06,78557.07,0.0,0.58534,0.00014,29.76622]
[1776892383524,37.05,78559.32,0.0,0.58565,0.00014,29.76194]
[1776892386347,37.05,78549.77,0.0,0.58434,0.00014,29.77985]
[1776892391382,37.05,78545.05,0.0,0.58369,0.00014,29.78855]
[1776892396416,37.05,78542.26,0.0,0.58331,0.00014,29.79366]
[1776892401451,37.05,78538.97,0.0,0.58285,0.00014,29.79967]
[1776892403466,37.05,78532.65,0.0,0.58198,0.00014,29.81114]
[1776892405480,37.05,78538.17,0.0,0.58274,0.00014,29.80115]
[1776892412537,37.05,78538.52,0.0,0.5828,0.00014,29.7974]
[1776892418585,37.05,78538.19,0.0,0.58275,0.00014,29.79801]
[1776892421601,37.05,78543.25,0.0,0.58345,0.00014,29.78875]
[1776892426637,37.05,78540.63,0.0,0.58309,0.00014,29.79353]
[1776892428650,37.05,78534.88,0.0,0.5823,0.00014,29.80399]
[1776892433687,37.05,78532.49,0.0,0.58196,0.00014,29.80833]
[1776892440157,37.05,78533.65,0.0,0.58212,0.00014,29.80628]
[1776892446779,37.05,78531.62,0.0,0.58184,0.00014,29.80998]
[1776892452818,37.06,78531.13,0.0,0.58177,0.00014,29.8109]
[1776892459868,37.06,78530.15,0.0,0.58163,0.00014,29.81271]
[1776892464902,37.06,78528.83,0.0,0.58144,0.00014,29.81512]
[1776892469937,37.06,78529.33,0.0,0.58151,0.00014,29.81427]
[1776892474973,37.06,78535.35,0.0,0.58235,0.00014,29.80037]
[1776892475979,37.06,78541.19,0.0,0.58315,0.00014,29.78974]
[1776892481015,37.06,78540.2,0.0,0.58302,0.00014,29.79153]
[1776892486050,37.06,78540.49,0.0,0.58306,0.00014,29.79099]
[1776892489554,37.06,78545.76,0.0,0.58378,0.00014,29.78128]
[1776892496120,37.06,78547.45,0.0,0.58402,0.00014,29.77809]
[1776892501157,37.06,78546.69,0.0,0.58392,0.00014,29.77944]
[1776892506190,37.05,78545.51,0.0,0.58376,0.00014,29.78156]
[1776892514246,37.05,78545.55,0.0,0.58377,0.00014,29.7814]
[1776892515948,37.05,78546.43,0.0,0.58389,0.00014,29.77976]
[1776892517081,37.05,78548.24,0.0,0.58414,0.00014,29.77639]
[1776892517267,37.05,78559.14,0.0,0.58565,0.00014,29.75592]
[1776892518274,37.05,78561.76,0.0,0.58601,0.00014,29.75093]
[1776892523309,37.05,78566.89,0.0,0.58672,0.00014,29.74104]
[1776892528344,37.05,78565.38,0.0,0.58651,0.00014,29.7439]
[1776892533379,37.05,78567.99,0.0,0.58688,0.00014,29.73571]
[1776892539422,37.04,78569.57,0.0,0.5871,0.00014,29.73259]
[1776892544457,37.04,78572.71,0.0,0.58754,0.00014,29.72644]
[1776892549492,37.04,78574.02,0.0,0.58772,0.00014,29.72382]
[1776892554527,37.04,78571.14,0.0,0.58733,0.00014,29.72939]
[1776892557859,37.04,78571.03,0.0,0.58732,0.00014,29.72959]
[1776892558079,37.04,78571.03,0.0,0.58732,0.00014,29.72959]
[1776892558084,37.04,78571.03,0.0,0.58732,0.00014,29.72959]
[1776892558394,37.04,78570.98,0.0,0.58731,0.00014,29.72967]
[1776892558724,37.04,78570.98,0.0,0.58731,0.00014,29.72967]
[1776892560006,37.04,78570.82,0.0,0.58729,0.00014,29.72997]
[1776892561774,37.04,78570.62,0.0,0.58726,0.00014,29.73035]
[1776892567618,37.04,78570.1,0.0,0.58719,0.00014,29.73131]
[1776892572652,37.03,78569.7,0.0,0.58714,0.00014,29.73204]
[1776892576058,37.03,78569.46,0.0,0.58711,0.00014,29.73248]
[1776892581096,37.03,78569.29,0.0,0.58709,0.00014,29.73277]
[1776892583258,37.03,78561.3,0.0,0.58599,0.00014,29.7481]
[1776892588765,37.03,78563.51,0.0,0.5863,0.00014,29.74381]
[1776892593801,37.03,78567.27,0.0,0.58682,0.00014,29.73342]
[1776892601282,37.03,78562.96,0.0,0.58623,0.00014,29.74167]
[1776892606891,37.03,78561.91,0.0,0.58609,0.00014,29.74366]
[1776892611926,37.03,78561.39,0.0,0.58602,0.00014,29.74463]
[1776892617968,37.02,78561.03,0.0,0.58597,0.00014,29.74528]
[1776892623002,37.02,78561.08,0.0,0.58598,0.00014,29.74516]
[1776892626024,37.02,78567.28,0.0,0.58684,0.00014,29.73325]
[1776892626974,37.02,78567.28,0.0,0.58684,0.00014,29.73325]
[1776892632067,37.02,78570.01,0.0,0.58721,0.00014,29.72795]
[1776892638109,37.02,78572.22,0.0,0.58752,0.00014,29.72363]
[1776892645158,37.02,78572.34,0.0,0.58754,0.00014,29.72335]
[1776892651200,37.02,78575.05,0.0,0.58792,0.00014,29.71489]
[1776892656235,37.02,78577.24,0.0,0.58823,0.00014,29.71056]
[1776892659543,37.02,78577.82,0.0,0.58831,0.00014,29.7094]
[1776892663549,37.02,78577.97,0.0,0.58833,0.00014,29.70908]
[1776892669325,37.02,78578.96,0.0,0.58847,0.00014,29.7071]
[1776892678391,37.01,78579.72,0.0,0.58857,0.00014,29.70556]
[1776892683427,37.01,78580.11,0.0,0.58863,0.00014,29.70475]
[1776892691915,37.01,78579.89,0.0,0.5886,0.00014,29.70511]
[1776892697527,37.01,78575.11,0.0,0.58795,0.00014,29.71448]
[1776892702560,37.01,78570.4,0.0,0.5873,0.00014,29.72362]
[1776892706874,37.01,78569.94,0.0,0.58724,0.00014,29.72448]
[1776892708601,37.01,78564.35,0.0,0.58647,0.00014,29.73524]
[1776892712055,37.01,78558.39,0.0,0.58566,0.00014,29.7435]
[1776892713645,37.01,78546.15,0.0,0.58397,0.00014,29.76649]
[1776892714645,37.01,78545.78,0.0,0.58391,0.00014,29.76719]
[1776892719680,37.01,78541.85,0.0,0.58337,0.00014,29.77451]
[1776892724716,37.01,78536.99,0.0,0.58269,0.00014,29.78348]
[1776892732199,37.01,78534.36,0.0,0.58232,0.00014,29.78836]
[1776892737806,37.02,78532.77,0.0,0.5821,0.00014,29.79131]
[1776892739820,37.02,78546.95,0.0,0.58406,0.00014,29.76535]
[1776892740828,37.02,78546.89,0.0,0.58405,0.00014,29.76546]
[1776892745862,37.02,78545.27,0.0,0.58382,0.00014,29.76846]
[1776892750896,37.02,78542.66,0.0,0.58346,0.00014,29.77328]
[1776892752339,37.02,78532.22,0.0,0.58202,0.00014,29.79233]
[1776892760967,37.02,78532.75,0.0,0.58209,0.00014,29.79148]
[1776892766003,37.02,78532.81,0.0,0.58209,0.00014,29.79143]
[1776892772479,37.03,78534.52,0.0,0.58233,0.00014,29.78529]
[1776892778087,37.03,78533.79,0.0,0.58223,0.00014,29.78666]
[1776892783122,37.03,78534.66,0.0,0.58235,0.00014,29.78511]
[1776892788157,37.03,78534.16,0.0,0.58228,0.00014,29.78603]
[1776892795208,37.03,78533.01,0.0,0.58212,0.00014,29.78812]
[1776892801249,37.03,78532.67,0.0,0.58207,0.00014,29.78874]
[1776892806283,37.03,78531.62,0.0,0.58192,0.00014,29.79063]
[1776892813333,37.03,78530.85,0.0,0.58182,0.00014,29.79202]
[1776892818368,37.03,78531.07,0.0,0.58185,0.00014,29.79162]
[1776892821390,37.03,78539.1,0.0,0.58296,0.00014,29.77705]
[1776892822706,37.03,78540.95,0.0,0.58321,0.00014,29.77365]
[1776892823404,37.03,78547.22,0.0,0.58408,0.00014,29.76206]
[1776892824410,37.03,78554.25,0.0,0.58505,0.00014,29.74891]
[1776892827432,37.03,78555.21,0.0,0.58518,0.00014,29.7471]
[1776892832902,37.03,78555.52,0.0,0.58523,0.00014,29.74341]
[1776892840523,37.03,78557.91,0.0,0.58556,0.00014,29.73891]
[1776892845556,37.03,78559.7,0.0,0.58581,0.00014,29.73554]
[1776892850594,37.03,78559.28,0.0,0.58575,0.00014,29.73638]
[1776892855627,37.03,78560.84,0.0,0.58596,0.00014,29.73345]
[1776892861670,37.03,78561.04,0.0,0.58598,0.00014,29.73313]
[1776892866705,37.04,78561.76,0.0,0.58608,0.00014,29.73181]
[1776892871741,37.04,78562.58,0.0,0.58619,0.00014,29.73029]
[1776892876774,37.04,78563.03,0.0,0.58625,0.00014,29.72949]
[1776892883256,37.04,78563.41,0.0,0.58629,0.00014,29.72886]
[1776892888859,37.04,78563.03,0.0,0.58624,0.00014,29.72965]
[1776892893326,37.05,78571.18,0.0,0.58736,0.00014,29.71089]
[1776892894110,37.05,78571.18,0.0,0.58736,0.00014,29.71089]
[1776892894191,37.05,78552.12,0.0,0.58474,0.00014,29.74725]
[1776892894972,37.05,78533.02,0.0,0.5821,0.00014,29.7824]
[1776892896923,37.05,78527.19,0.0,0.58129,0.00014,29.79285]
[1776892901956,37.04,78528.79,0.0,0.58152,0.00014,29.7899]
[1776892906992,37.04,78526.49,0.0,0.58121,0.00014,29.79392]
[1776892912027,37.04,78527.42,0.0,0.58134,0.00014,29.79217]
[1776892916056,37.03,78533.33,0.0,0.58216,0.00014,29.78148]
[1776892921091,37.03,78535.13,0.0,0.58242,0.00014,29.77816]
[1776892925119,37.03,78540.4,0.0,0.58315,0.00014,29.76851]
[1776892928140,37.03,78550.26,0.0,0.58451,0.00014,29.75023]
[1776892933608,37.03,78550.47,0.0,0.58454,0.00014,29.74984]
[1776892935245,37.03,78550.47,0.0,0.58454,0.00014,29.74984]
[1776892942245,37.03,78549.62,0.0,0.58442,0.00014,29.7514]
[1776892946448,37.03,78549.2,0.0,0.58437,0.00014,29.75217]
[1776892950301,37.03,78539.03,0.0,0.58296,0.00014,29.77092]
[1776892956344,37.03,78539.36,0.0,0.58302,0.00014,29.76717]
[1776892963818,37.03,78537.88,0.0,0.58282,0.00014,29.76984]
[1776892969440,37.02,78538.11,0.0,0.58285,0.00014,29.76939]
[1776892974470,37.02,78539.03,0.0,0.58298,0.00014,29.76768]
[1776892979504,37.02,78539.75,0.0,0.58308,0.00014,29.76634]
[1776892980154,37.02,78539.75,0.0,0.58308,0.00014,29.76634]
[1776892985545,37.02,78543.35,0.0,0.58358,0.00014,29.75969]
[1776892990581,37.02,78543.37,0.0,0.58358,0.00014,29.75962]
[1776892993315,37.02,78543.33,0.0,0.58358,0.00014,29.75968]
[1776892998636,37.02,78537.39,0.0,0.58276,0.00014,29.77056]
[1776893003845,37.02,78536.54,0.0,0.58264,0.00014,29.77211]
[1776893014177,37.02,78532.0,0.0,0.58202,0.00014,29.77726]
[1776893023813,37.02,78532.11,0.0,0.58203,0.00014,29.77708]
[1776893031868,37.02,78533.59,0.0,0.58224,0.00014,29.77441]
[1776893037911,37.02,78533.95,0.0,0.58229,0.00014,29.77375]
[1776893042947,37.02,78531.69,0.0,0.58197,0.00014,29.77784]
[1776893048988,37.02,78529.89,0.0,0.58172,0.00014,29.7811]
[1776893054458,37.02,78529.6,0.0,0.58168,0.00014,29.78163]
[1776893060067,37.02,78529.46,0.0,0.58166,0.00014,29.78188]
[1776893065102,37.02,78528.97,0.0,0.5816,0.00014,29.78277]
[1776893071145,37.02,78528.87,0.0,0.58159,0.00014,29.77984]
[1776893080208,37.02,78530.46,0.0,0.58181,0.00014,29.77697]
[1776893085244,37.02,78530.5,0.0,0.58182,0.00014,29.77689]
[1776893090278,37.02,78530.58,0.0,0.58183,0.00014,29.77673]
[1776893095313,37.02,78530.55,0.0,0.58182,0.00014,29.77678]
[1776893101355,37.02,78530.54,0.0,0.58182,0.00014,29.77678]
[1776893102362,37.02,78536.5,0.0,0.58265,0.00014,29.76599]
[1776893107398,37.02,78537.88,0.0,0.58284,0.00014,29.76344]
[1776893114879,37.02,78537.3,0.0,0.58277,0.00014,29.76442]
[1776893120488,37.01,78536.32,0.0,0.58263,0.00014,29.76616]
[1776893126531,37.01,78536.08,0.0,0.5826,0.00014,29.76654]
[1776893133006,37.01,78535.86,0.0,0.58258,0.00014,29.76379]
[1776893138614,37.01,78534.92,0.0,0.58245,0.00014,29.76545]
[1776893148681,37.01,78534.88,0.0,0.58245,0.00014,29.76546]
[1776893158752,37.01,78535.89,0.0,0.5826,0.00014,29.76357]
[1776893162786,37.01,78530.62,0.0,0.58187,0.00014,29.7731]
[1776893167821,37.01,78534.29,0.0,0.58238,0.00014,29.76645]
[1776893173288,37.0,78533.88,0.0,0.58232,0.00014,29.76718]
[1776893181919,37.0,78534.84,0.0,0.58246,0.00014,29.7654]
[1776893191986,37.0,78534.06,0.0,0.58236,0.00014,29.76367]
[1776893203504,37.0,78533.08,0.0,0.58222,0.00014,29.76541]
[1776893209114,37.0,78532.91,0.0,0.5822,0.00014,29.7657]
[1776893214143,37.0,78532.93,0.0,0.58221,0.00014,29.76565]
[1776893223645,37.0,78532.65,0.0,0.58217,0.00014,29.76612]
[1776893227731,37.0,78543.43,0.0,0.58366,0.00014,29.74639]
[1776893233715,37.0,78543.38,0.0,0.58366,0.00014,29.74646]
[1776893240325,37.0,78545.79,0.0,0.58399,0.00014,29.74197]
[1776893245360,37.0,78545.18,0.0,0.58391,0.00014,29.74308]
[1776893251401,36.99,78547.9,0.0,0.58429,0.00014,29.73487]
[1776893256436,36.99,78548.32,0.0,0.58435,0.00014,29.73407]
[1776893262481,36.99,78550.35,0.0,0.58463,0.00014,29.73025]
[1776893267521,36.99,78550.76,0.0,0.58469,0.00014,29.72947]
[1776893273995,36.99,78548.41,0.0,0.58437,0.00014,29.73385]
[1776893279610,36.99,78548.67,0.0,0.5844,0.00014,29.73334]
[1776893284638,36.99,78549.9,0.0,0.58457,0.00014,29.73104]
[1776893292693,36.99,78550.45,0.0,0.58465,0.00014,29.73001]
[1776893297728,36.99,78547.96,0.0,0.58431,0.00014,29.73468]
[1776893302764,36.99,78548.29,0.0,0.58435,0.00014,29.73406]
[1776893308806,36.99,78548.78,0.0,0.58442,0.00014,29.73316]
[1776893313840,36.99,78548.89,0.0,0.58444,0.00014,29.72985]
[1776893318876,36.99,78548.43,0.0,0.58437,0.00014,29.73073]
[1776893323920,36.99,78550.31,0.0,0.58463,0.00014,29.72723]
[1776893328955,36.99,78546.45,0.0,0.5841,0.00014,29.73446]
[1776893334419,37.0,78545.95,0.0,0.58403,0.00014,29.7354]
[1776893340039,37.0,78547.0,0.0,0.58417,0.00014,29.73346]
[1776893345076,37.0,78549.38,0.0,0.5845,0.00014,29.72904]
[1776893350111,37.0,78549.03,0.0,0.58445,0.00014,29.72972]
[1776893356153,37.0,78548.93,0.0,0.58444,0.00014,29.72993]
[1776893362196,37.0,78547.92,0.0,0.58429,0.00014,29.73185]
[1776893367229,37.0,78548.32,0.0,0.58435,0.00014,29.73112]
[1776893373272,37.0,78548.52,0.0,0.58438,0.00014,29.72766]
[1776893379313,37.0,78548.8,0.0,0.58442,0.00014,29.72717]
[1776893384774,37.0,78549.11,0.0,0.58446,0.00014,29.72662]
[1776893390391,37.0,78549.18,0.0,0.58447,0.00014,29.72652]
[1776893395426,37.0,78549.37,0.0,0.58449,0.00014,29.72619]
[1776893401468,37.01,78549.37,0.0,0.58449,0.00014,29.72623]
[1776893406502,37.01,78551.01,0.0,0.58471,0.00014,29.72319]
[1776893412545,37.01,78549.83,0.0,0.58455,0.00014,29.72543]
[1776893418587,37.01,78550.1,0.0,0.58458,0.00014,29.72495]
[1776893422055,37.01,78552.21,0.0,0.58488,0.00014,29.721]
[1776893427650,37.01,78557.98,0.0,0.58567,0.00014,29.71015]
[1776893432686,37.01,78559.27,0.0,0.58585,0.00014,29.70462]
[1776893435126,37.01,78566.79,0.0,0.58689,0.00014,29.69022]
[1776893437721,37.01,78574.28,0.0,0.58792,0.00014,29.67568]
[1776893442757,37.02,78576.99,0.0,0.58829,0.00014,29.67047]
[1776893445195,37.02,78583.42,0.0,0.58917,0.00014,29.65777]
[1776893450811,37.02,78584.56,0.0,0.58933,0.00014,29.65544]
[1776893456854,37.01,78585.35,0.0,0.58945,0.00014,29.65378]
[1776893461895,37.01,78590.77,0.0,0.5902,0.00014,29.6428]
[1776893465337,37.01,78597.01,0.0,0.59107,0.00014,29.62999]
[1776893468349,37.0,78595.61,0.0,0.59088,0.00014,29.63274]
[1776893468448,37.0,78595.78,0.0,0.5909,0.00014,29.63234]
[1776893468577,37.0,78595.78,0.0,0.5909,0.00014,29.63234]
[1776893469026,37.0,78595.78,0.0,0.5909,0.00014,29.63234]
[1776893469089,37.0,78595.78,0.0,0.5909,0.00014,29.63234]
[1776893469190,37.0,78605.9,0.0,0.5923,0.00014,29.61149]
[1776893470951,37.0,78610.42,0.0,0.59293,0.00014,29.60199]
[1776893474979,37.0,78619.17,0.0,0.59414,0.00014,29.58348]
[1776893476994,37.0,78610.94,0.0,0.59301,0.00014,29.60078]
[1776893478000,37.0,78603.2,0.0,0.59194,0.00014,29.61686]
[1776893479006,37.0,78597.82,0.0,0.5912,0.00014,29.62792]
[1776893484043,37.0,78598.66,0.0,0.59131,0.00014,29.62627]
[1776893489081,37.0,78599.55,0.0,0.59143,0.00014,29.62452]
[1776893495126,37.0,78599.55,0.0,0.59143,0.00014,29.62147]
[1776893500159,37.0,78600.68,0.0,0.59159,0.00014,29.61921]
[1776893505194,37.01,78601.07,0.0,0.59164,0.00014,29.61847]
[1776893510228,37.01,78600.78,0.0,0.59159,0.00014,29.61913]
[1776893515264,37.01,78600.45,0.0,0.59154,0.00014,29.61987]
[1776893516271,37.01,78594.56,0.0,0.59073,0.00014,29.63191]
[1776893521306,37.01,78594.52,0.0,0.59072,0.00014,29.63209]
[1776893526341,37.01,78595.91,0.0,0.59091,0.00014,29.62937]
[1776893531377,37.02,78597.82,0.0,0.59116,0.00014,29.62556]
[1776893534397,37.02,78602.9,0.0,0.59186,0.00014,29.61518]
[1776893539433,37.02,78605.4,0.0,0.5922,0.00014,29.61006]
[1776893544469,37.02,78605.07,0.0,0.59216,0.00014,29.61077]
[1776893549506,37.02,78607.27,0.0,0.59247,0.00014,29.60603]
[1776893555987,37.01,78607.26,0.0,0.59249,0.00014,29.60261]
[1776893561589,37.0,78607.54,0.0,0.59254,0.00014,29.6018]
[1776893566624,36.99,78607.03,0.0,0.59249,0.00014,29.60264]
[1776893571658,36.99,78607.39,0.0,0.59255,0.00014,29.60167]
[1776893574680,36.99,78624.84,0.0,0.59495,0.00014,29.5647]
[1776893576129,36.98,78627.67,0.0,0.59535,0.00014,29.55857]
[1776893581729,36.98,78624.42,0.0,0.59491,0.00014,29.56543]
[1776893586763,36.98,78623.7,0.0,0.59481,0.00014,29.56684]
[1776893591799,36.97,78622.16,0.0,0.59461,0.00014,29.57]
[1776893597842,36.97,78620.42,0.0,0.59438,0.00014,29.57354]
[1776893602876,36.97,78618.56,0.0,0.59413,0.00014,29.57736]
[1776893607911,36.96,78617.69,0.0,0.59402,0.00014,29.57907]
[1776893612946,36.96,78618.66,0.0,0.59417,0.00014,29.57374]
[1776893617987,36.96,78618.65,0.0,0.59417,0.00014,29.57359]
[1776893623017,36.95,78618.68,0.0,0.59419,0.00014,29.5734]
[1776893628052,36.95,78617.9,0.0,0.59409,0.00014,29.57491]
[1776893633086,36.94,78617.18,0.0,0.594,0.00014,29.5763]
[1776893638122,36.94,78616.03,0.0,0.59384,0.00014,29.5786]
[1776893643157,36.94,78614.49,0.0,0.59364,0.00014,29.58171]
[1776893648191,36.93,78614.47,0.0,0.59365,0.00014,29.58161]
[1776893653226,36.93,78614.75,0.0,0.59369,0.00014,29.58087]
[1776893658262,36.93,78614.32,0.0,0.59364,0.00014,29.58164]
[1776893663297,36.92,78614.91,0.0,0.59373,0.00014,29.58026]
[1776893668331,36.92,78614.27,0.0,0.59365,0.00014,29.58147]
[1776893674374,36.91,78615.2,0.0,0.59379,0.00014,29.57621]
[1776893678590,36.91,78618.9,0.0,0.59431,0.00014,29.56825]
[1776893678687,36.91,78618.9,0.0,0.59431,0.00014,29.56825]
[1776893678728,36.91,78618.9,0.0,0.59431,0.00014,29.56825]
[1776893679409,36.91,78619.24,0.0,0.59436,0.00014,29.5675]
[1776893680415,36.91,78627.9,0.0,0.59555,0.00014,29.54889]
[1776893681423,36.91,78631.27,0.0,0.59602,0.00014,29.54158]
[1776893685985,36.91,78631.26,0.0,0.59602,0.00014,29.54157]
[1776893686038,36.91,78631.26,0.0,0.59602,0.00014,29.54157]
[1776893686460,36.91,78632.72,0.0,0.59622,0.00014,29.53839]
[1776893687469,36.91,78639.75,0.0,0.59718,0.00014,29.52297]
[1776893689482,36.91,78641.87,0.0,0.59747,0.00014,29.5183]
[1776893693245,36.91,78645.38,0.0,0.59796,0.00014,29.51053]
[1776893693262,36.91,78645.38,0.0,0.59796,0.00014,29.51053]
[1776893693319,36.91,78645.38,0.0,0.59796,0.00014,29.51053]
[1776893693510,36.91,78656.37,0.0,0.59946,0.00014,29.48587]
[1776893694516,36.91,78663.1,0.0,0.60039,0.00014,29.47056]
[1776893699552,36.91,78669.21,0.0,0.60122,0.00014,29.45664]
[1776893704586,36.92,78672.89,0.0,0.60172,0.00014,29.44822]
[1776893709603,36.92,78673.95,0.0,0.60186,0.00014,29.44583]
[1776893709704,36.92,78665.53,0.0,0.6007,0.00014,29.46532]
[1776893715729,36.92,78667.42,0.0,0.60096,0.00014,29.46109]
[1776893720763,36.92,78668.78,0.0,0.60114,0.00014,29.45802]
[1776893727192,36.92,78671.18,0.0,0.60146,0.00014,29.45259]
[1776893732848,36.93,78672.01,0.0,0.60158,0.00014,29.4476]
[1776893743925,36.93,78674.01,0.0,0.60185,0.00014,29.44315]
[1776893749968,36.93,78673.05,0.0,0.60171,0.00014,29.44544]
[1776893755002,36.93,78671.69,0.0,0.60152,0.00014,29.44865]
[1776893760037,36.93,78670.29,0.0,0.60133,0.00014,29.45196]
[1776893765072,36.94,78669.04,0.0,0.60115,0.00014,29.4549]
[1776893770106,36.94,78667.52,0.0,0.60094,0.00014,29.45846]
[1776893775142,36.94,78667.23,0.0,0.6009,0.00014,29.45919]
[1776893780177,36.94,78667.61,0.0,0.60095,0.00014,29.45838]
[1776893782191,36.94,78660.26,0.0,0.59994,0.00014,29.4752]
[1776893785902,36.94,78657.67,0.0,0.59958,0.00014,29.48108]
[1776893791254,36.94,78654.56,0.0,0.59917,0.00014,29.48496]
[1776893796289,36.94,78655.01,0.0,0.59923,0.00014,29.48391]
[1776893797683,36.94,78649.03,0.0,0.59841,0.00014,29.49733]
[1776893803338,36.94,78645.99,0.0,0.598,0.00014,29.50404]
[1776893805289,36.94,78645.31,0.0,0.5979,0.00014,29.50554]
[1776893811394,36.94,78642.08,0.0,0.59746,0.00014,29.51262]
[1776893816429,36.93,78640.32,0.0,0.59722,0.00014,29.51647]
[1776893820459,36.93,78649.88,0.0,0.59854,0.00014,29.49521]
[1776893822674,36.93,78651.1,0.0,0.5987,0.00014,29.49248]
[1776893826759,36.93,78654.1,0.0,0.59911,0.00014,29.48576]
[1776893829790,36.94,78657.47,0.0,0.59958,0.00014,29.47819]
[1776893834835,36.94,78658.8,0.0,0.59975,0.00014,29.47525]
[1776893837580,36.94,78664.3,0.0,0.60051,0.00014,29.46276]
[1776893839592,36.94,78671.87,0.0,0.60154,0.00014,29.44539]
[1776893842949,36.94,78670.77,0.0,0.60139,0.00014,29.44802]
[1776893848656,36.95,78675.45,0.0,0.60202,0.00014,29.43734]
[1776893851666,36.95,78676.82,0.0,0.6022,0.00014,29.43422]
[1776893854706,36.95,78683.13,0.0,0.60307,0.00014,29.41641]
[1776893859472,36.95,78683.28,0.0,0.60308,0.00014,29.41617]
[1776893859529,36.95,78683.28,0.0,0.60308,0.00014,29.41617]
[1776893859738,36.95,78683.82,0.0,0.60315,0.00014,29.41492]
[1776893864774,36.96,78684.8,0.0,0.60328,0.00014,29.41276]
[1776893871821,36.96,78685.6,0.0,0.60338,0.00014,29.41106]
[1776893876863,36.96,78682.72,0.0,0.60299,0.00014,29.41784]
[1776893881892,36.96,78683.49,0.0,0.60309,0.00014,29.41601]
[1776893885918,36.96,78676.39,0.0,0.60212,0.00014,29.43263]
[1776893890954,36.96,78676.73,0.0,0.60217,0.00014,29.43188]
[1776893896996,36.96,78677.55,0.0,0.60228,0.00014,29.43003]
[1776893902059,36.96,78679.83,0.0,0.60258,0.00014,29.42479]
[1776893906086,36.96,78688.06,0.0,0.60371,0.00014,29.40547]
[1776893908467,36.97,78691.4,0.0,0.60416,0.00014,29.39764]
[1776893910646,36.97,78691.4,0.0,0.60416,0.00014,29.39764]
[1776893910680,36.97,78691.4,0.0,0.60416,0.00014,29.39764]
[1776893910810,36.97,78691.4,0.0,0.60416,0.00014,29.39764]
[1776893910852,36.97,78691.4,0.0,0.60416,0.00014,29.39764]
[1776893911644,36.97,78693.76,0.0,0.60448,0.00014,29.39208]
[1776893911646,36.97,78693.76,0.0,0.60448,0.00014,29.39208]
[1776893911678,36.97,78693.76,0.0,0.60448,0.00014,29.39208]
[1776893911749,36.97,78694.7,0.0,0.60461,0.00014,29.38671]
[1776893917171,36.97,78696.03,0.0,0.60479,0.00014,29.38368]
[1776893922206,36.97,78693.72,0.0,0.60446,0.00014,29.38935]
[1776893927241,36.97,78693.61,0.0,0.60445,0.00014,29.38958]
[1776893932276,36.97,78688.19,0.0,0.60372,0.00014,29.40232]
[1776893937311,36.97,78684.14,0.0,0.60317,0.00014,29.41168]
[1776893942346,36.96,78683.35,0.0,0.60308,0.00014,29.41336]
[1776893947380,36.96,78682.91,0.0,0.60302,0.00014,29.41421]
[1776893952416,36.95,78682.19,0.0,0.60293,0.00014,29.41573]
[1776893957451,36.95,78684.32,0.0,0.60323,0.00014,29.41054]
[1776893962487,36.95,78684.64,0.0,0.60329,0.00014,29.40963]
[1776893967520,36.94,78684.75,0.0,0.60331,0.00014,29.40921]
[1776893972555,36.94,78685.15,0.0,0.60338,0.00014,29.40495]
[1776893977590,36.94,78686.3,0.0,0.60355,0.00014,29.40206]
[1776893982626,36.93,78688.32,0.0,0.60383,0.00014,29.39713]
[1776893986981,36.93,78687.92,0.0,0.60378,0.00014,29.39802]
[1776893994726,36.92,78687.96,0.0,0.60381,0.00014,29.39748]
[1776893994759,36.92,78689.12,0.0,0.60397,0.00014,29.39466]
[1776893995761,36.92,78689.12,0.0,0.60397,0.00014,29.39466]
[1776893995864,36.92,78689.22,0.0,0.60399,0.00014,29.39436]
[1776893998738,36.92,78696.06,0.0,0.60493,0.00014,29.37782]
[1776893999745,36.92,78702.09,0.0,0.60576,0.00014,29.36321]
[1776894000752,36.91,78707.49,0.0,0.6065,0.00014,29.35003]
[1776894002767,36.91,78711.85,0.0,0.6071,0.00014,29.33927]
[1776894005788,36.91,78705.37,0.0,0.60622,0.00014,29.35502]
[1776894007801,36.91,78700.5,0.0,0.60555,0.00014,29.36676]
[1776894012837,36.91,78700.89,0.0,0.60562,0.00014,29.36559]
[1776894017871,36.9,78701.11,0.0,0.60566,0.00014,29.36485]
[1776894024919,36.9,78702.19,0.0,0.60582,0.00014,29.36195]
[1776894027941,36.89,78697.34,0.0,0.60516,0.00014,29.37356]
[1776894028451,36.89,78697.34,0.0,0.60516,0.00014,29.37356]
[1776894028947,36.89,78692.75,0.0,0.60454,0.00014,29.38454]
[1776894029297,36.89,78692.75,0.0,0.60454,0.00014,29.38454]
[1776894029955,36.89,78687.89,0.0,0.60387,0.00014,29.39614]
[1776894032850,36.89,78684.54,0.0,0.60342,0.00014,29.40101]
[1776894037005,36.9,78676.2,0.0,0.60227,0.00014,29.42081]
[1776894040026,36.9,78670.4,0.0,0.60147,0.00014,29.43437]
[1776894044056,36.9,78680.48,0.0,0.60284,0.00014,29.41099]
[1776894049594,36.9,78680.06,0.0,0.60278,0.00014,29.41211]
[1776894049657,36.9,78680.06,0.0,0.60278,0.00014,29.41211]
[1776894049695,36.91,78679.99,0.0,0.60277,0.00014,29.4123]
[1776894051338,36.91,78679.99,0.0,0.60277,0.00014,29.4123]
[1776894051441,36.91,78679.99,0.0,0.60277,0.00014,29.4123]
[1776894051499,36.91,78680.39,0.0,0.60282,0.00014,29.41135]
[1776894056138,36.91,78685.66,0.0,0.60354,0.00014,29.3989]
[1776894061173,36.91,78687.73,0.0,0.60383,0.00014,29.394]
[1776894063212,36.91,78688.59,0.0,0.60394,0.00014,29.39196]
[1776894063251,36.91,78695.63,0.0,0.60491,0.00014,29.37513]
[1776894069600,36.9,78696.34,0.0,0.60502,0.00014,29.3732]
[1776894075270,36.9,78694.65,0.0,0.60479,0.00014,29.37711]
[1776894080308,36.89,78694.13,0.0,0.60473,0.00014,29.3782]
[1776894085342,36.89,78693.97,0.0,0.60472,0.00014,29.37841]
[1776894089457,36.89,78694.39,0.0,0.60478,0.00014,29.37727]
[1776894089741,36.89,78695.71,0.0,0.60496,0.00014,29.37407]
[1776894092584,36.89,78698.1,0.0,0.6053,0.00014,29.36512]
[1776894092622,36.88,78699.14,0.0,0.60545,0.00014,29.36252]
[1776894098438,36.88,78700.45,0.0,0.60564,0.00014,29.35913]
[1776894099463,36.88,78700.45,0.0,0.60564,0.00014,29.35913]
[1776894099556,36.88,78701.07,0.0,0.60572,0.00014,29.35755]
[1776894102519,36.88,78701.07,0.0,0.60573,0.00014,29.35752]
[1776894102568,36.88,78702.11,0.0,0.60587,0.00014,29.35492]
[1776894108508,36.87,78701.73,0.0,0.60583,0.00014,29.35564]
[1776894113542,36.87,78696.73,0.0,0.60515,0.00014,29.36757]
[1776894119951,36.86,78696.34,0.0,0.60511,0.00014,29.36829]
[1776894125626,36.86,78700.32,0.0,0.60567,0.00014,29.35845]
[1776894130661,36.86,78703.18,0.0,0.60606,0.00014,29.35137]
[1776894137710,36.85,78703.82,0.0,0.60616,0.00014,29.34964]
[1776894142747,36.85,78704.07,0.0,0.6062,0.00014,29.34889]
[1776894147780,36.85,78703.24,0.0,0.60609,0.00014,29.35082]
[1776894152815,36.85,78703.06,0.0,0.60608,0.00014,29.34798]
[1776894157850,36.85,78703.93,0.0,0.60621,0.00014,29.34574]
[1776894163892,36.84,78704.04,0.0,0.60623,0.00014,29.34534]
[1776894168926,36.84,78702.8,0.0,0.60606,0.00014,29.34824]
[1776894173962,36.84,78702.88,0.0,0.60608,0.00014,29.34793]
[1776894178997,36.84,78704.15,0.0,0.60626,0.00014,29.34473]
[1776894185039,36.83,78704.13,0.0,0.60626,0.00014,29.34466]
[1776894190074,36.83,78703.92,0.0,0.60624,0.00014,29.34506]
[1776894195109,36.83,78702.96,0.0,0.60611,0.00014,29.3473]
[1776894200144,36.83,78704.99,0.0,0.6064,0.00014,29.34225]
[1776894205180,36.83,78705.42,0.0,0.60646,0.00014,29.3411]
[1776894210215,36.82,78705.96,0.0,0.60654,0.00014,29.33968]
[1776894218271,36.82,78709.75,0.0,0.60707,0.00014,29.32706]
[1776894223316,36.82,78710.46,0.0,0.60718,0.00014,29.32521]
[1776894228345,36.82,78711.42,0.0,0.60731,0.00014,29.32275]
[1776894233380,36.81,78707.63,0.0,0.6068,0.00014,29.33199]
[1776894235271,36.81,78707.63,0.0,0.6068,0.00014,29.33199]
[1776894235394,36.81,78697.78,0.0,0.60545,0.00014,29.35599]
[1776894236299,36.81,78697.78,0.0,0.60545,0.00014,29.35599]
[1776894236404,36.81,78687.9,0.0,0.60409,0.00014,29.37979]
[1776894237627,36.81,78687.9,0.0,0.60409,0.00014,29.37979]
[1776894237698,36.81,78687.64,0.0,0.60406,0.00014,29.38043]
[1776894243454,36.82,78682.94,0.0,0.6034,0.00014,29.39185]
[1776894245464,36.82,78676.3,0.0,0.60248,0.00014,29.4076]
[1776894250866,36.83,78684.12,0.0,0.60355,0.00014,29.38935]
[1776894255740,36.83,78687.01,0.0,0.60394,0.00014,29.38261]
[1776894255798,36.83,78687.01,0.0,0.60394,0.00014,29.38261]
[1776894255899,36.83,78687.46,0.0,0.60399,0.00014,29.38162]
[1776894256321,36.83,78687.46,0.0,0.60399,0.00014,29.38162]
[1776894256382,36.83,78687.46,0.0,0.60399,0.00014,29.38162]
[1776894256541,36.83,78687.54,0.0,0.604,0.00014,29.38143]
[1776894257570,36.83,78687.54,0.0,0.604,0.00014,29.38143]
[1776894257738,36.83,78687.54,0.0,0.604,0.00014,29.38143]
[1776894257908,36.83,78687.54,0.0,0.604,0.00014,29.38143]
[1776894258008,36.83,78697.79,0.0,0.60541,0.00014,29.35684]
[1776894259563,36.83,78707.38,0.0,0.60672,0.00014,29.33345]
[1776894260936,36.83,78709.64,0.0,0.60703,0.00014,29.32783]
[1776894266614,36.83,78707.98,0.0,0.60681,0.00014,29.33178]
[1776894271645,36.83,78708.33,0.0,0.60688,0.00014,29.32767]
[1776894276681,36.82,78709.06,0.0,0.60698,0.00014,29.32575]
[1776894278694,36.82,78702.77,0.0,0.60612,0.00014,29.34112]
[1776894283730,36.82,78699.53,0.0,0.60568,0.00014,29.34887]
[1776894288768,36.82,78700.74,0.0,0.60586,0.00014,29.34578]
[1776894293802,36.81,78703.97,0.0,0.60631,0.00014,29.3378]
[1776894297832,36.81,78711.03,0.0,0.60728,0.00014,29.32037]
[1776894302865,36.81,78711.97,0.0,0.60741,0.00014,29.318]
[1776894307900,36.81,78708.72,0.0,0.60697,0.00014,29.32595]
[1776894312937,36.81,78708.37,0.0,0.60692,0.00014,29.32675]
[1776894317973,36.81,78708.94,0.0,0.607,0.00014,29.32529]
[1776894323007,36.81,78710.54,0.0,0.60722,0.00014,29.3213]
[1776894328045,36.81,78712.05,0.0,0.60743,0.00014,29.31753]
[1776894333080,36.81,78711.07,0.0,0.60731,0.00014,29.31676]
[1776894338115,36.81,78711.08,0.0,0.60731,0.00014,29.31671]
[1776894343151,36.81,78710.96,0.0,0.60729,0.00014,29.31698]
[1776894349192,36.8,78710.91,0.0,0.60729,0.00014,29.31707]
[1776894354230,36.8,78709.65,0.0,0.60712,0.00014,29.32016]
[1776894358255,36.8,78704.25,0.0,0.60638,0.00014,29.3334]
[1776894360269,36.8,78699.45,0.0,0.60572,0.00014,29.34515]
[1776894365304,36.81,78698.09,0.0,0.60553,0.00014,29.34853]
[1776894368325,36.81,78702.91,0.0,0.60619,0.00014,29.33681]
[1776894372354,36.81,78708.45,0.0,0.60695,0.00014,29.32319]
[1776894377388,36.81,78709.46,0.0,0.60709,0.00014,29.32067]
[1776894382423,36.8,78711.63,0.0,0.60739,0.00014,29.31529]
[1776894386451,36.8,78718.19,0.0,0.60829,0.00014,29.29898]
[1776894390480,36.81,78723.79,0.0,0.60905,0.00014,29.28497]
[1776894392764,36.81,78727.76,0.0,0.6096,0.00014,29.27181]
[1776894393209,36.81,78727.76,0.0,0.6096,0.00014,29.27181]
[1776894394833,36.81,78729.52,0.0,0.60984,0.00014,29.26737]
[1776894394917,36.81,78743.07,0.0,0.61169,0.00014,29.23273]
[1776894401186,36.81,78747.14,0.0,0.61224,0.00014,29.22233]
[1776894401227,36.81,78749.54,0.0,0.61256,0.00014,29.21616]
[1776894405209,36.81,78750.3,0.0,0.61267,0.00014,29.21422]
[1776894405236,36.81,78751.9,0.0,0.61288,0.00014,29.21016]
[1776894410621,36.82,78756.4,0.0,0.61348,0.00014,29.19857]
[1776894415656,36.82,78758.37,0.0,0.61374,0.00014,29.19361]
[1776894420693,36.82,78762.32,0.0,0.61427,0.00014,29.18342]
[1776894425726,36.83,78762.56,0.0,0.61429,0.00014,29.18303]
[1776894430761,36.83,78762.08,0.0,0.61421,0.00014,29.18454]
[1776894435796,36.84,78762.95,0.0,0.61432,0.00014,29.18251]
[1776894442217,36.84,78763.03,0.0,0.61432,0.00014,29.18258]
[1776894445867,36.85,78756.7,0.0,0.61345,0.00014,29.19944]
[1776894450901,36.85,78753.47,0.0,0.613,0.00014,29.20805]
[1776894456943,36.85,78753.26,0.0,0.61297,0.00014,29.2056]
[1776894462360,36.85,78750.7,0.0,0.61262,0.00014,29.21241]
[1776894468022,36.86,78749.6,0.0,0.61246,0.00014,29.2154]
[1776894474064,36.86,78748.49,0.0,0.61231,0.00014,29.2184]
[1776894480106,36.86,78747.44,0.0,0.61216,0.00014,29.22124]
[1776894486150,36.86,78746.34,0.0,0.612,0.00014,29.22419]
[1776894487484,36.86,78746.34,0.0,0.612,0.00014,29.22419]
[1776894488162,36.86,78750.16,0.0,0.61252,0.00014,29.21433]
[1776894489532,36.86,78750.16,0.0,0.61252,0.00014,29.21433]
[1776894490175,36.86,78750.52,0.0,0.61257,0.00014,29.21344]
[1776894490992,36.86,78750.52,0.0,0.61257,0.00014,29.21344]
[1776894491183,36.86,78750.22,0.0,0.61253,0.00014,29.21425]
[1776894493197,36.86,78756.72,0.0,0.61341,0.00014,29.19734]
[1776894498231,36.87,78761.97,0.0,0.61411,0.00014,29.18373]
[1776894503267,36.87,78765.27,0.0,0.61455,0.00014,29.17523]
[1776894508302,36.88,78769.03,0.0,0.61505,0.00014,29.16549]
[1776894513337,36.88,78770.54,0.0,0.61526,0.00014,29.15856]
[1776894518373,36.89,78771.06,0.0,0.61531,0.00014,29.15745]
[1776894523407,36.89,78771.03,0.0,0.6153,0.00014,29.1578]
[1776894528441,36.89,78772.08,0.0,0.61543,0.00014,29.15528]
[1776894533477,36.9,78772.26,0.0,0.61544,0.00014,29.15509]
[1776894538514,36.9,78772.99,0.0,0.61553,0.00014,29.15343]
[1776894543555,36.91,78778.53,0.0,0.61626,0.00014,29.13888]
[1776894548444,36.91,78778.51,0.0,0.61625,0.00014,29.13921]
[1776894548583,36.92,78778.33,0.0,0.61622,0.00014,29.13976]
[1776894553621,36.92,78782.25,0.0,0.61674,0.00014,29.12956]
[1776894558655,36.93,78782.22,0.0,0.61672,0.00014,29.12993]
[1776894563690,36.93,78781.31,0.0,0.61658,0.00014,29.13269]
[1776894568726,36.94,78783.07,0.0,0.61681,0.00014,29.12826]
[1776894573761,36.94,78782.02,0.0,0.61666,0.00014,29.12826]
[1776894580810,36.95,78780.18,0.0,0.61639,0.00014,29.1337]
[1776894583207,36.95,78773.44,0.0,0.61547,0.00014,29.15194]
[1776894586852,36.96,78768.24,0.0,0.61476,0.00014,29.16593]
[1776894589873,36.96,78763.28,0.0,0.61408,0.00014,29.17916]
[1776894594429,36.96,78762.23,0.0,0.61393,0.00014,29.18208]
[1776894594462,36.96,78762.34,0.0,0.61394,0.00014,29.18184]
[1776894599943,36.97,78757.93,0.0,0.61333,0.00014,29.19359]
[1776894604979,36.97,78745.88,0.0,0.61168,0.00014,29.22503]
[1776894606993,36.97,78744.13,0.0,0.61144,0.00014,29.22957]
[1776894612031,36.97,78742.59,0.0,0.61123,0.00014,29.23362]
[1776894614573,36.97,78742.38,0.0,0.6112,0.00014,29.23417]
[1776894614674,36.97,78741.87,0.0,0.61113,0.00014,29.2355]
[1776894616730,36.97,78737.54,0.0,0.61054,0.00014,29.24656]
[1776894616830,36.97,78736.77,0.0,0.61044,0.00014,29.24852]
[1776894622096,36.97,78736.48,0.0,0.61039,0.00014,29.24929]
[1776894628139,36.97,78738.63,0.0,0.61069,0.00014,29.24383]
[1776894633561,36.97,78737.32,0.0,0.61052,0.00014,29.24397]
[1776894640223,36.97,78737.19,0.0,0.6105,0.00014,29.24422]
[1776894644228,36.97,78738.15,0.0,0.61064,0.00014,29.24174]
[1776894644262,36.97,78738.29,0.0,0.61066,0.00014,29.24137]
[1776894650293,36.97,78740.16,0.0,0.61092,0.00014,29.23653]
[1776894655329,36.97,78740.6,0.0,0.61098,0.00014,29.23531]
[1776894660365,36.97,78739.44,0.0,0.61083,0.00014,29.23819]
[1776894665400,36.96,78739.38,0.0,0.61082,0.00014,29.23825]
[1776894665748,36.96,78739.38,0.0,0.61082,0.00014,29.23825]
[1776894666407,36.96,78741.54,0.0,0.61112,0.00014,29.23272]
[1776894671442,36.96,78741.77,0.0,0.61115,0.00014,29.23204]
[1776894676477,36.96,78739.76,0.0,0.61088,0.00014,29.23707]
[1776894681512,36.96,78740.02,0.0,0.61092,0.00014,29.23628]
[1776894686547,36.96,78741.55,0.0,0.61114,0.00014,29.23225]
[1776894691582,36.95,78739.51,0.0,0.61088,0.00014,29.23416]
[1776894696619,36.95,78733.77,0.0,0.6101,0.00014,29.24861]
[1776894703203,36.95,78733.07,0.0,0.61001,0.00014,29.25024]
[1776894703667,36.95,78733.49,0.0,0.61007,0.00014,29.24908]
[1776894709414,36.94,78732.93,0.0,0.61,0.00014,29.25036]
[1776894709709,36.94,78732.7,0.0,0.60998,0.00014,29.25087]
[1776894710716,36.94,78727.94,0.0,0.60933,0.00014,29.26284]
[1776894711367,36.94,78727.94,0.0,0.60933,0.00014,29.26284]
[1776894711451,36.94,78727.94,0.0,0.60933,0.00014,29.26284]
[1776894712731,36.94,78716.95,0.0,0.60784,0.00014,29.29011]
[1776894713738,36.94,78712.2,0.0,0.60719,0.00014,29.30183]
[1776894714049,36.94,78712.2,0.0,0.60719,0.00014,29.30183]
[1776894714056,36.94,78712.2,0.0,0.60719,0.00014,29.30183]
[1776894714747,36.94,78702.67,0.0,0.60589,0.00014,29.32505]
[1776894715752,36.94,78696.51,0.0,0.60505,0.00014,29.33986]
[1776894717511,36.94,78693.8,0.0,0.60468,0.00014,29.34629]
[1776894718104,36.93,78693.37,0.0,0.60463,0.00014,29.34725]
[1776894718169,36.93,78693.37,0.0,0.60463,0.00014,29.34725]
[1776894718539,36.93,78693.37,0.0,0.60463,0.00014,29.34725]
[1776894718582,36.93,78693.37,0.0,0.60463,0.00014,29.34725]
[1776894719394,36.93,78692.87,0.0,0.60456,0.00014,29.34837]
[1776894719780,36.93,78706.63,0.0,0.60645,0.00014,29.31504]
[1776894719982,36.93,78706.63,0.0,0.60645,0.00014,29.31504]
[1776894720524,36.93,78706.63,0.0,0.60645,0.00014,29.31504]
[1776894720784,36.93,78709.41,0.0,0.60683,0.00014,29.30819]
[1776894722361,36.93,78709.41,0.0,0.60683,0.00014,29.30819]
[1776894722460,36.93,78713.09,0.0,0.60734,0.00014,29.29905]
[1776894727836,36.92,78716.99,0.0,0.60788,0.00014,29.28921]
[1776894729718,36.92,78716.99,0.0,0.60788,0.00014,29.28921]
[1776894729767,36.92,78716.74,0.0,0.60785,0.00014,29.28975]
[1776894736899,36.92,78716.68,0.0,0.60785,0.00014,29.28965]
[1776894740849,36.92,78717.28,0.0,0.60794,0.00014,29.28807]
[1776894740850,36.92,78716.72,0.0,0.60787,0.00014,29.28942]
[1776894746969,36.91,78717.57,0.0,0.60799,0.00014,29.28713]
[1776894754412,36.91,78717.75,0.0,0.60803,0.00014,29.28331]
[1776894757121,36.91,78715.12,0.0,0.60768,0.00014,29.2898]
[1776894757178,36.91,78715.12,0.0,0.60768,0.00014,29.2898]
[1776894757245,36.91,78713.32,0.0,0.60743,0.00014,29.29419]
[1776894759372,36.91,78707.29,0.0,0.60661,0.00014,29.30894]
[1776894761858,36.9,78704.04,0.0,0.60617,0.00014,29.31684]
[1776894764482,36.9,78695.09,0.0,0.60495,0.00014,29.33835]
[1776894766359,36.9,78695.09,0.0,0.60495,0.00014,29.33835]
[1776894766403,36.9,78695.09,0.0,0.60495,0.00014,29.33835]
[1776894766445,36.9,78691.53,0.0,0.60447,0.00014,29.3468]
[1776894771394,36.9,78692.21,0.0,0.60457,0.00014,29.34502]
[1776894771458,36.9,78692.21,0.0,0.60457,0.00014,29.34502]
[1776894771473,36.89,78692.28,0.0,0.60459,0.00014,29.34469]
[1776894781207,36.88,78694.72,0.0,0.60494,0.00014,29.33834]
[1776894787251,36.88,78693.89,0.0,0.60484,0.00014,29.34005]
[1776894792286,36.87,78694.24,0.0,0.6049,0.00014,29.33898]
[1776894799333,36.87,78696.18,0.0,0.60519,0.00014,29.33397]
[1776894804763,36.86,78699.07,0.0,0.60559,0.00014,29.32675]
[1776894810410,36.86,78699.51,0.0,0.60567,0.00014,29.32541]
[1776894815445,36.85,78699.24,0.0,0.60565,0.00014,29.32269]
[1776894821487,36.85,78700.01,0.0,0.60577,0.00014,29.32057]
[1776894822028,36.85,78700.01,0.0,0.60577,0.00014,29.32057]
[1776894822029,36.85,78700.01,0.0,0.60577,0.00014,29.32057]
[1776894822085,36.85,78700.01,0.0,0.60577,0.00014,29.32057]
[1776894822494,36.85,78701.54,0.0,0.60598,0.00014,29.3168]
[1776894823372,36.85,78701.54,0.0,0.60598,0.00014,29.3168]
[1776894823502,36.84,78710.56,0.0,0.60722,0.00014,29.29465]
[1776894824507,36.84,78713.66,0.0,0.60764,0.00014,29.28696]
[1776894829543,36.84,78716.34,0.0,0.60802,0.00014,29.28021]
[1776894835586,36.84,78716.45,0.0,0.60803,0.00014,29.27985]
[1776894842634,36.84,78717.61,0.0,0.6082,0.00014,29.2769]
[1776894848676,36.84,78715.85,0.0,0.60796,0.00014,29.28124]
[1776894853712,36.84,78713.36,0.0,0.60762,0.00014,29.28738]
[1776894858746,36.84,78719.55,0.0,0.60847,0.00014,29.27194]
[1776894859753,36.84,78727.22,0.0,0.60952,0.00014,29.25267]
[1776894860760,36.84,78736.59,0.0,0.6108,0.00014,29.22887]
[1776894861767,36.84,78737.76,0.0,0.61095,0.00014,29.2259]
[1776894863184,36.84,78738.14,0.0,0.611,0.00014,29.22495]
[1776894863781,36.84,78738.38,0.0,0.61104,0.00014,29.22436]
[1776894864672,36.84,78738.38,0.0,0.61104,0.00014,29.22436]
[1776894864788,36.84,78738.67,0.0,0.61107,0.00014,29.22365]
[1776894866802,36.84,78728.28,0.0,0.60965,0.00014,29.25015]
[1776894868816,36.84,78727.29,0.0,0.60952,0.00014,29.25267]
[1776894873851,36.84,78727.92,0.0,0.60961,0.00014,29.24792]
[1776894882915,36.84,78730.09,0.0,0.60991,0.00014,29.24245]
[1776894890970,36.84,78728.21,0.0,0.60965,0.00014,29.2472]
[1776894896010,36.84,78727.23,0.0,0.60952,0.00014,29.24964]
[1776894901041,36.84,78726.16,0.0,0.60937,0.00014,29.25231]
[1776894904062,36.84,78721.31,0.0,0.60871,0.00014,29.26446]
[1776894909097,36.84,78718.64,0.0,0.60835,0.00014,29.27105]
[1776894915540,36.83,78717.57,0.0,0.60821,0.00014,29.27359]
[1776894921181,36.83,78715.48,0.0,0.60793,0.00014,29.2787]
[1776894925610,36.83,78730.56,0.0,0.61,0.00014,29.24074]
[1776894927223,36.83,78739.91,0.0,0.61127,0.00014,29.21686]
[1776894928230,36.83,78740.0,0.0,0.61129,0.00014,29.21664]
[1776894932257,36.83,78745.35,0.0,0.61202,0.00014,29.19974]
[1776894933265,36.83,78751.4,0.0,0.61284,0.00014,29.18406]
[1776894935680,36.83,78757.38,0.0,0.61366,0.00014,29.16846]
[1776894936491,36.83,78757.38,0.0,0.61366,0.00014,29.16846]
[1776894936511,36.84,78757.5,0.0,0.61367,0.00014,29.16819]
[1776894942329,36.84,78754.23,0.0,0.61322,0.00014,29.17696]
[1776894947364,36.84,78755.13,0.0,0.61333,0.00014,29.17479]
[1776894952399,36.84,78755.77,0.0,0.61341,0.00014,29.17325]
[1776894954808,36.85,78756.55,0.0,0.61352,0.00014,29.17124]
[1776894954909,36.85,78757.05,0.0,0.61358,0.00014,29.16996]
[1776894956819,36.85,78758.63,0.0,0.6138,0.00014,29.16584]
[1776894956861,36.85,78758.19,0.0,0.61374,0.00014,29.16703]
[1776894962469,36.85,78760.82,0.0,0.61408,0.00014,29.16034]
[1776894964867,36.85,78761.54,0.0,0.61418,0.00014,29.15849]
[1776894964968,36.85,78770.49,0.0,0.6154,0.00014,29.13473]
[1776894966496,36.85,78770.5,0.0,0.61539,0.00014,29.13479]
[1776894972539,36.86,78771.07,0.0,0.61546,0.00014,29.13353]
[1776894977574,36.86,78771.01,0.0,0.61544,0.00014,29.13391]
[1776894983616,36.86,78771.98,0.0,0.61557,0.00014,29.13146]
[1776894987354,36.87,78772.57,0.0,0.61564,0.00014,29.13001]
[1776894987643,36.87,78772.44,0.0,0.61562,0.00014,29.13034]
[1776894993686,36.86,78772.04,0.0,0.61558,0.00014,29.12812]
[1776895000735,36.86,78771.56,0.0,0.61552,0.00014,29.12928]
[1776895003216,36.86,78771.7,0.0,0.61555,0.00014,29.12886]
[1776895003756,36.86,78771.68,0.0,0.61554,0.00014,29.1289]
[1776895006776,36.86,78776.85,0.0,0.61625,0.00014,29.11498]
[1776895011811,36.86,78779.91,0.0,0.61666,0.00014,29.10671]
[1776895018861,36.86,78778.74,0.0,0.6165,0.00014,29.10991]
[1776895023896,36.86,78780.61,0.0,0.61675,0.00014,29.10504]
[1776895028931,36.87,78783.19,0.0,0.61709,0.00014,29.09822]
[1776895033965,36.87,78784.39,0.0,0.61725,0.00014,29.09515]
[1776895040011,36.87,78785.29,0.0,0.61736,0.00014,29.09293]
[1776895045045,36.88,78786.02,0.0,0.61745,0.00014,29.09112]
[1776895050083,36.88,78782.81,0.0,0.61701,0.00014,29.09986]
[1776895052029,36.88,78782.73,0.0,0.61701,0.00014,29.09688]
[1776895052094,36.88,78783.17,0.0,0.61707,0.00014,29.09568]
[1776895052523,36.88,78783.17,0.0,0.61707,0.00014,29.09568]
[1776895053101,36.88,78785.04,0.0,0.61733,0.00014,29.09059]
[1776895054310,36.88,78788.86,0.0,0.61785,0.00014,29.08018]
[1776895055115,36.88,78788.36,0.0,0.61778,0.00014,29.08155]
[1776895056535,36.88,78794.4,0.0,0.6186,0.00014,29.06501]
[1776895060150,36.88,78800.55,0.0,0.61943,0.00014,29.04798]
[1776895064177,36.87,78795.86,0.0,0.61881,0.00014,29.0607]
[1776895069213,36.87,78793.44,0.0,0.61849,0.00014,29.06713]
[1776895074248,36.87,78788.08,0.0,0.61776,0.00014,29.08191]
[1776895079283,36.87,78786.29,0.0,0.61751,0.00014,29.08685]
[1776895084318,36.87,78783.67,0.0,0.61716,0.00014,29.09401]
[1776895089353,36.87,78781.6,0.0,0.61687,0.00014,29.09963]
[1776895092981,36.87,78781.42,0.0,0.61685,0.00014,29.10012]
[1776895093082,36.87,78782.13,0.0,0.61695,0.00014,29.0982]
[1776895094264,36.87,78782.13,0.0,0.61695,0.00014,29.0982]
[1776895094529,36.87,78782.13,0.0,0.61695,0.00014,29.0982]
[1776895094742,36.87,78782.13,0.0,0.61695,0.00014,29.0982]
[1776895094749,36.87,78782.13,0.0,0.61695,0.00014,29.0982]
[1776895094844,36.87,78776.64,0.0,0.6162,0.00014,29.11302]
[1776895095169,36.87,78776.64,0.0,0.6162,0.00014,29.11302]
[1776895095180,36.87,78776.64,0.0,0.6162,0.00014,29.11302]
[1776895100431,36.87,78772.45,0.0,0.61563,0.00014,29.12424]
[1776895103454,36.87,78764.61,0.0,0.61456,0.00014,29.14515]
[1776895105521,36.87,78762.85,0.0,0.61432,0.00014,29.14982]
[1776895105600,36.87,78762.81,0.0,0.61432,0.00014,29.14991]
[1776895111508,36.87,78761.93,0.0,0.61421,0.00014,29.14906]
[1776895116955,36.87,78762.42,0.0,0.61427,0.00014,29.14792]
[1776895117522,36.87,78762.42,0.0,0.61427,0.00014,29.14792]
[1776895117724,36.87,78762.42,0.0,0.61427,0.00014,29.14792]
[1776895117728,36.87,78754.18,0.0,0.61315,0.00014,29.1696]
[1776895119570,36.88,78741.81,0.0,0.61146,0.00014,29.20173]
[1776895121580,36.88,78737.51,0.0,0.61087,0.00014,29.21278]
[1776895122587,36.88,78731.18,0.0,0.61001,0.00014,29.2289]
[1776895125003,36.88,78727.8,0.0,0.60954,0.00014,29.23744]
[1776895125080,36.88,78721.28,0.0,0.60865,0.00014,29.25382]
[1776895127026,36.88,78715.41,0.0,0.60785,0.00014,29.26841]
[1776895127739,36.88,78715.41,0.0,0.60785,0.00014,29.26841]
[1776895127841,36.87,78713.88,0.0,0.60764,0.00014,29.27218]
[1776895130854,36.87,78712.89,0.0,0.60751,0.00014,29.27458]
[1776895130899,36.87,78719.93,0.0,0.60847,0.00014,29.25706]
[1776895131859,36.87,78719.93,0.0,0.60847,0.00014,29.25706]
[1776895131960,36.87,78721.35,0.0,0.60867,0.00014,29.25349]
[1776895132918,36.87,78721.35,0.0,0.60867,0.00014,29.25349]
[1776895132923,36.87,78721.35,0.0,0.60867,0.00014,29.25349]
[1776895132981,36.87,78723.92,0.0,0.60902,0.00014,29.24703]
[1776895134672,36.87,78729.73,0.0,0.60982,0.00014,29.23236]
[1776895137096,36.87,78734.92,0.0,0.61053,0.00014,29.21918]
[1776895142726,36.87,78740.74,0.0,0.61132,0.00014,29.20431]
[1776895143733,36.87,78748.36,0.0,0.61236,0.00014,29.18465]
[1776895145748,36.87,78752.98,0.0,0.61299,0.00014,29.17268]
[1776895148768,36.87,78745.68,0.0,0.61199,0.00014,29.19172]
[1776895153804,36.88,78736.86,0.0,0.61078,0.00014,29.21445]
[1776895154811,36.88,78729.8,0.0,0.60982,0.00014,29.2324]
[1776895158839,36.88,78734.54,0.0,0.61047,0.00014,29.22033]
[1776895163873,36.88,78736.68,0.0,0.61076,0.00014,29.21487]
[1776895172936,36.88,78737.18,0.0,0.61084,0.00014,29.21041]
[1776895177972,36.88,78737.75,0.0,0.61091,0.00014,29.20894]
[1776895184013,36.87,78738.04,0.0,0.61095,0.00014,29.2082]
[1776895191063,36.87,78738.39,0.0,0.611,0.00014,29.2073]
[1776895196098,36.88,78738.75,0.0,0.61105,0.00014,29.20638]
[1776895200796,36.88,78738.69,0.0,0.61104,0.00014,29.20654]
[1776895200898,36.88,78738.69,0.0,0.61104,0.00014,29.20654]
[1776895201134,36.88,78738.24,0.0,0.61098,0.00014,29.20769]
[1776895202145,36.88,78719.73,0.0,0.60845,0.00014,29.25448]
[1776895203148,36.87,78708.62,0.0,0.60693,0.00014,29.28198]
[1776895204198,36.87,78709.18,0.0,0.60701,0.00014,29.28056]
[1776895204747,36.87,78709.18,0.0,0.60701,0.00014,29.28056]
[1776895205195,36.87,78714.95,0.0,0.6078,0.00014,29.26631]
[1776895206202,36.87,78727.73,0.0,0.60955,0.00014,29.23426]
[1776895207209,36.87,78733.13,0.0,0.61029,0.00014,29.22057]
[1776895212244,36.87,78736.13,0.0,0.6107,0.00014,29.21292]
[1776895217279,36.87,78739.8,0.0,0.6112,0.00014,29.20355]
[1776895222313,36.87,78744.14,0.0,0.61179,0.00014,29.19243]
[1776895223701,36.87,78744.14,0.0,0.61179,0.00014,29.19243]
[1776895223740,36.87,78744.02,0.0,0.61177,0.00014,29.19275]
[1776895225335,36.87,78755.36,0.0,0.61332,0.00014,29.1633]
[1776895226341,36.87,78765.79,0.0,0.61474,0.00014,29.13584]
[1776895227579,36.87,78765.79,0.0,0.61474,0.00014,29.13584]
[1776895227650,36.88,78769.14,0.0,0.61519,0.00014,29.12697]
[1776895228856,36.88,78769.14,0.0,0.61519,0.00014,29.12697]
[1776895228859,36.88,78769.22,0.0,0.6152,0.00014,29.12679]
[1776895231727,36.88,78770.02,0.0,0.6153,0.00014,29.12475]
[1776895231798,36.88,78769.08,0.0,0.61518,0.00014,29.12411]
[1776895234002,36.88,78769.08,0.0,0.61518,0.00014,29.12416]
[1776895234101,36.88,78783.61,0.0,0.61716,0.00014,29.08511]
[1776895239789,36.88,78787.52,0.0,0.61768,0.00014,29.0747]
[1776895239890,36.88,78788.65,0.0,0.61783,0.00014,29.07167]
[1776895242879,36.89,78789.43,0.0,0.61793,0.00014,29.06963]
[1776895242917,36.89,78790.58,0.0,0.61808,0.00014,29.06653]
[1776895244899,36.89,78790.87,0.0,0.61812,0.00014,29.06574]
[1776895244900,36.89,78782.98,0.0,0.61705,0.00014,29.08723]
[1776895247888,36.89,78778.28,0.0,0.61642,0.00014,29.0999]
[1776895253532,36.88,78776.57,0.0,0.61619,0.00014,29.10443]
[1776895256315,36.88,78776.89,0.0,0.61623,0.00014,29.10356]
[1776895256322,36.88,78781.64,0.0,0.61688,0.00014,29.09073]
[1776895258049,36.88,78781.64,0.0,0.61688,0.00014,29.09073]
[1776895258150,36.88,78790.16,0.0,0.61803,0.00014,29.06755]
[1776895263603,36.88,78780.61,0.0,0.61673,0.00014,29.09354]
[1776895267602,36.88,78777.34,0.0,0.61629,0.00014,29.10231]
[1776895268036,36.88,78767.54,0.0,0.61496,0.00014,29.12852]
[1776895269645,36.89,78761.63,0.0,0.61415,0.00014,29.14428]
[1776895271659,36.89,78757.37,0.0,0.61357,0.00014,29.15556]
[1776895276694,36.89,78755.81,0.0,0.61335,0.00014,29.1598]
[1776895280349,36.89,78755.71,0.0,0.61333,0.00014,29.16011]
[1776895280394,36.89,78755.55,0.0,0.61331,0.00014,29.16056]
[1776895288175,36.89,78754.31,0.0,0.61314,0.00014,29.16387]
[1776895293813,36.89,78752.72,0.0,0.61293,0.00014,29.1649]
[1776895294698,36.89,78752.72,0.0,0.61293,0.00014,29.1649]
[1776895294821,36.89,78753.26,0.0,0.613,0.00014,29.1635]
[1776895296834,36.89,78757.88,0.0,0.61363,0.00014,29.15145]
[1776895300862,36.89,78763.77,0.0,0.61444,0.00014,29.13578]
[1776895305896,36.89,78765.24,0.0,0.61464,0.00014,29.13176]
[1776895310932,36.89,78766.31,0.0,0.6148,0.00014,29.1288]
[1776895312702,36.89,78766.38,0.0,0.61481,0.00014,29.1286]
[1776895312949,36.89,78766.43,0.0,0.61481,0.00014,29.12844]
[1776895315971,36.88,78771.06,0.0,0.61545,0.00014,29.11605]
[1776895322013,36.88,78769.85,0.0,0.61529,0.00014,29.11918]
[1776895327049,36.88,78767.88,0.0,0.61502,0.00014,29.12434]
[1776895332084,36.88,78763.09,0.0,0.61437,0.00014,29.13706]
[1776895334954,36.88,78763.35,0.0,0.6144,0.00014,29.13645]
[1776895335112,36.88,78764.14,0.0,0.61451,0.00014,29.13436]
[1776895336116,36.88,78758.25,0.0,0.61371,0.00014,29.14994]
[1776895337118,36.88,78746.38,0.0,0.61209,0.00014,29.18091]
[1776895338126,36.88,78741.62,0.0,0.61144,0.00014,29.1932]
[1776895338932,36.88,78741.62,0.0,0.61144,0.00014,29.1932]
[1776895339133,36.88,78741.04,0.0,0.61136,0.00014,29.19469]
[1776895341147,36.88,78729.86,0.0,0.60983,0.00014,29.22319]
[1776895342155,36.88,78725.21,0.0,0.6092,0.00014,29.2349]
[1776895347189,36.88,78730.14,0.0,0.60987,0.00014,29.22241]
[1776895348599,36.88,78735.3,0.0,0.61058,0.00014,29.2093]
[1776895354238,36.88,78734.1,0.0,0.61042,0.00014,29.20922]
[1776895356257,36.88,78727.6,0.0,0.60953,0.00014,29.22568]
[1776895357261,36.88,78722.34,0.0,0.60882,0.00014,29.23889]
[1776895359273,36.88,78713.21,0.0,0.60757,0.00014,29.2616]
[1776895360280,36.88,78713.3,0.0,0.60758,0.00014,29.26133]
[1776895365315,36.88,78715.23,0.0,0.60785,0.00014,29.25644]
[1776895370350,36.88,78710.31,0.0,0.60718,0.00014,29.26847]
[1776895373371,36.88,78702.18,0.0,0.60608,0.00014,29.28828]
[1776895373637,36.88,78702.18,0.0,0.60608,0.00014,29.28828]
[1776895374397,36.88,78702.18,0.0,0.60608,0.00014,29.28828]
[1776895380420,36.87,78698.1,0.0,0.60553,0.00014,29.29788]
[1776895382438,36.87,78698.1,0.0,0.60553,0.00014,29.29788]
[1776895382441,36.87,78698.1,0.0,0.60553,0.00014,29.29788]
[1776895382528,36.87,78697.8,0.0,0.60549,0.00014,29.29852]
[1776895383441,36.87,78696.66,0.0,0.60534,0.00014,29.30123]
[1776895384448,36.87,78685.8,0.0,0.60385,0.00014,29.32728]
[1776895387469,36.86,78696.63,0.0,0.60534,0.00014,29.30119]
[1776895388476,36.86,78703.15,0.0,0.60624,0.00014,29.28532]
[1776895389069,36.86,78703.15,0.0,0.60624,0.00014,29.28532]
[1776895394551,36.86,78701.44,0.0,0.60601,0.00014,29.28926]
[1776895396549,36.86,78691.33,0.0,0.60463,0.00014,29.31361]
[1776895397558,36.86,78684.45,0.0,0.60369,0.00014,29.32998]
[1776895398747,36.86,78684.45,0.0,0.60369,0.00014,29.32998]
[1776895398790,36.86,78694.15,0.0,0.60502,0.00014,29.30673]
[1776895401584,36.85,78687.5,0.0,0.60412,0.00014,29.32258]
[1776895404605,36.85,78692.95,0.0,0.60487,0.00014,29.3094]
[1776895406480,36.85,78692.95,0.0,0.60487,0.00014,29.3094]
[1776895406490,36.85,78701.22,0.0,0.60601,0.00014,29.28928]
[1776895411654,36.84,78693.48,0.0,0.60497,0.00014,29.30464]
[1776895413751,36.84,78692.73,0.0,0.60487,0.00014,29.30639]
[1776895419094,36.84,78693.42,0.0,0.60498,0.00014,29.3044]
[1776895424745,36.83,78690.78,0.0,0.60463,0.00014,29.31043]
[1776895429780,36.82,78690.01,0.0,0.60454,0.00014,29.312]
[1776895434816,36.82,78685.26,0.0,0.6039,0.00014,29.32309]
[1776895438964,36.82,78680.85,0.0,0.6033,0.00014,29.33346]
[1776895439008,36.82,78680.85,0.0,0.6033,0.00014,29.33346]
[1776895439052,36.81,78677.68,0.0,0.60287,0.00014,29.34091]
[1776895440008,36.81,78677.68,0.0,0.60287,0.00014,29.34091]
[1776895440039,36.81,78677.68,0.0,0.60287,0.00014,29.34091]
[1776895440081,36.81,78675.02,0.0,0.6025,0.00014,29.34713]
[1776895440731,36.81,78675.02,0.0,0.6025,0.00014,29.34713]
[1776895440780,36.81,78675.02,0.0,0.6025,0.00014,29.34713]
[1776895440858,36.81,78675.02,0.0,0.6025,0.00014,29.34715]
[1776895443878,36.82,78686.67,0.0,0.6041,0.00014,29.31959]
[1776895444736,36.82,78686.67,0.0,0.6041,0.00014,29.31959]
[1776895444822,36.82,78686.67,0.0,0.6041,0.00014,29.31959]
[1776895444901,36.81,78689.61,0.0,0.60451,0.00014,29.31253]
[1776895446748,36.81,78689.61,0.0,0.60451,0.00014,29.31247]
[1776895446905,36.81,78704.09,0.0,0.6065,0.00014,29.27729]
[1776895447917,36.81,78713.83,0.0,0.60784,0.00014,29.25321]
[1776895449309,36.81,78704.67,0.0,0.60659,0.00014,29.27577]
[1776895455183,36.81,78705.95,0.0,0.60677,0.00014,29.27249]
[1776895455219,36.81,78705.95,0.0,0.60677,0.00014,29.27249]
[1776895455271,36.81,78709.03,0.0,0.60719,0.00014,29.26487]
[1776895455969,36.81,78718.9,0.0,0.60855,0.00014,29.24029]
[1776895457982,36.81,78718.31,0.0,0.60847,0.00014,29.24172]
[1776895463017,36.8,78721.76,0.0,0.60894,0.00014,29.233]
[1776895468052,36.8,78723.13,0.0,0.60913,0.00014,29.2295]
[1776895473086,36.8,78721.92,0.0,0.60898,0.00014,29.22934]
[1776895479519,36.8,78721.05,0.0,0.60886,0.00014,29.23148]
[1776895485171,36.8,78723.43,0.0,0.60919,0.00014,29.22547]
[1776895487186,36.8,78731.22,0.0,0.61026,0.00014,29.20574]
[1776895496249,36.8,78730.86,0.0,0.6102,0.00014,29.20674]
[1776895497256,36.8,78725.85,0.0,0.60952,0.00014,29.21947]
[1776895499270,36.8,78721.01,0.0,0.60885,0.00014,29.23166]
[1776895499778,36.8,78721.01,0.0,0.60885,0.00014,29.23166]
[1776895499866,36.8,78721.06,0.0,0.60886,0.00014,29.23153]
[1776895501160,36.8,78721.06,0.0,0.60886,0.00014,29.23153]
[1776895501285,36.8,78721.57,0.0,0.60893,0.00014,29.23025]
[1776895502290,36.8,78729.87,0.0,0.61007,0.00014,29.20926]
[1776895503298,36.8,78736.12,0.0,0.61092,0.00014,29.19331]
[1776895508333,36.8,78736.47,0.0,0.61097,0.00014,29.1925]
[1776895512042,36.81,78736.29,0.0,0.61094,0.00014,29.19299]
[1776895512144,36.81,78736.2,0.0,0.61093,0.00014,29.19326]
[1776895516922,36.81,78739.24,0.0,0.61134,0.00014,29.18555]
[1776895517400,36.81,78739.81,0.0,0.61142,0.00014,29.18408]
[1776895518403,36.81,78748.14,0.0,0.61255,0.00014,29.16256]
[1776895519409,36.81,78753.07,0.0,0.61322,0.00014,29.14972]
[1776895524446,36.81,78752.88,0.0,0.61319,0.00014,29.15043]
[1776895529482,36.82,78754.4,0.0,0.61338,0.00014,29.14667]
[1776895529889,36.82,78754.4,0.0,0.61338,0.00014,29.14667]
[1776895530053,36.82,78754.4,0.0,0.61338,0.00014,29.14667]
[1776895530491,36.82,78752.04,0.0,0.61306,0.00014,29.15285]
[1776895531496,36.82,78738.22,0.0,0.61118,0.00014,29.18557]
[1776895532503,36.82,78731.12,0.0,0.61021,0.00014,29.20373]
[1776895534287,36.82,78730.98,0.0,0.61019,0.00014,29.20409]
[1776895534517,36.82,78732.91,0.0,0.61045,0.00014,29.19919]
[1776895535524,36.82,78740.31,0.0,0.61147,0.00014,29.18023]
[1776895537542,36.82,78744.77,0.0,0.61207,0.00014,29.16873]
[1776895537603,36.82,78745.91,0.0,0.61223,0.00014,29.16581]
[1776895540559,36.82,78740.36,0.0,0.61147,0.00014,29.18024]
[1776895541043,36.82,78740.36,0.0,0.61147,0.00014,29.18024]
[1776895541541,36.82,78740.36,0.0,0.61147,0.00014,29.18024]
[1776895541599,36.82,78718.28,0.0,0.60844,0.00014,29.2363]
[1776895542573,36.82,78718.37,0.0,0.60846,0.00014,29.23606]
[1776895543581,36.82,78709.87,0.0,0.60729,0.00014,29.25716]
[1776895545598,36.82,78704.54,0.0,0.60656,0.00014,29.27022]
[1776895546601,36.82,78711.85,0.0,0.60757,0.00014,29.25218]
[1776895548615,36.82,78716.63,0.0,0.60822,0.00014,29.24027]
[1776895553649,36.82,78710.11,0.0,0.60733,0.00014,29.25639]
[1776895558684,36.81,78709.88,0.0,0.60731,0.00014,29.25682]
[1776895562714,36.81,78714.96,0.0,0.60801,0.00014,29.24412]
[1776895564838,36.81,78718.35,0.0,0.60848,0.00014,29.23564]
[1776895564842,36.81,78736.69,0.0,0.61099,0.00014,29.18917]
[1776895565985,36.81,78736.69,0.0,0.61099,0.00014,29.18917]
[1776895566064,36.81,78744.55,0.0,0.61206,0.00014,29.16891]
[1776895567750,36.81,78752.5,0.0,0.61315,0.00014,29.14825]
[1776895568754,36.81,78758.07,0.0,0.6139,0.00014,29.13365]
[1776895573790,36.82,78755.53,0.0,0.61355,0.00014,29.14056]
[1776895577830,36.82,78750.75,0.0,0.61289,0.00014,29.15319]
[1776895582854,36.82,78748.97,0.0,0.61264,0.00014,29.15795]
[1776895587888,36.82,78748.49,0.0,0.61257,0.00014,29.15932]
[1776895592924,36.83,78754.71,0.0,0.61342,0.00014,29.14001]
[1776895593931,36.83,78760.01,0.0,0.61414,0.00014,29.12609]
[1776895598965,36.83,78762.39,0.0,0.61446,0.00014,29.12003]
[1776895604000,36.84,78764.39,0.0,0.61472,0.00014,29.11498]
[1776895609036,36.84,78766.12,0.0,0.61494,0.00014,29.11064]
[1776895614072,36.84,78764.54,0.0,0.61472,0.00014,29.11512]
[1776895619107,36.85,78762.39,0.0,0.61441,0.00014,29.12109]
[1776895624142,36.85,78761.14,0.0,0.61423,0.00014,29.12467]
[1776895627165,36.86,78755.6,0.0,0.61346,0.00014,29.13942]
[1776895632203,36.86,78758.96,0.0,0.61391,0.00014,29.13081]
[1776895636152,36.86,78761.42,0.0,0.61424,0.00014,29.12448]
[1776895636343,36.86,78761.42,0.0,0.61424,0.00014,29.12448]
[1776895636444,36.86,78754.02,0.0,0.61323,0.00014,29.144]
[1776895638242,36.87,78747.03,0.0,0.61227,0.00014,29.1623]
[1776895640646,36.87,78742.03,0.0,0.61159,0.00014,29.1753]
[1776895643276,36.87,78735.26,0.0,0.61066,0.00014,29.1927]
[1776895647430,36.87,78736.34,0.0,0.61081,0.00014,29.18997]
[1776895647484,36.87,78748.57,0.0,0.61247,0.00014,29.15846]
[1776895649616,36.87,78748.57,0.0,0.61247,0.00014,29.15847]
[1776895649676,36.87,78761.81,0.0,0.61428,0.00014,29.12384]
[1776895655363,36.87,78761.97,0.0,0.6143,0.00014,29.12047]
[1776895660399,36.88,78761.66,0.0,0.61424,0.00014,29.12152]
[1776895664425,36.88,78754.68,0.0,0.61329,0.00014,29.14006]
[1776895669461,36.88,78748.57,0.0,0.61245,0.00014,29.15612]
[1776895674496,36.89,78745.9,0.0,0.61208,0.00014,29.16316]
[1776895680926,36.89,78743.09,0.0,0.61169,0.00014,29.17057]
[1776895686238,36.89,78745.9,0.0,0.61206,0.00014,29.16343]
[1776895686580,36.89,78745.67,0.0,0.61203,0.00014,29.16403]
[1776895691386,36.89,78747.88,0.0,0.61233,0.00014,29.15843]
[1776895691616,36.89,78743.66,0.0,0.61175,0.00014,29.16936]
[1776895696650,36.89,78739.77,0.0,0.61122,0.00014,29.17944]
[1776895701689,36.9,78744.13,0.0,0.61181,0.00014,29.16831]
[1776895702695,36.9,78753.79,0.0,0.61312,0.00014,29.14327]
[1776895704709,36.9,78766.76,0.0,0.61489,0.00014,29.1092]
[1776895709744,36.9,78767.23,0.0,0.61494,0.00014,29.10824]
[1776895711175,36.9,78766.68,0.0,0.61486,0.00014,29.10976]
[1776895711759,36.91,78766.12,0.0,0.61479,0.00014,29.10812]
[1776895712765,36.91,78773.77,0.0,0.61583,0.00014,29.08779]
[1776895717806,36.91,78774.13,0.0,0.61586,0.00014,29.08718]
[1776895721192,36.92,78775.68,0.0,0.61606,0.00014,29.08322]
[1776895721827,36.92,78777.81,0.0,0.61635,0.00014,29.07755]
[1776895722836,36.92,78787.02,0.0,0.6176,0.00014,29.05268]
[1776895723841,36.92,78792.22,0.0,0.6183,0.00014,29.03854]
[1776895725974,36.92,78792.8,0.0,0.61837,0.00014,29.03701]
[1776895726075,36.92,78792.48,0.0,0.61833,0.00014,29.03796]
[1776895731278,36.93,78791.59,0.0,0.61819,0.00014,29.04071]
[1776895736932,36.93,78789.3,0.0,0.61787,0.00014,29.0474]
[1776895741967,36.94,78791.34,0.0,0.61813,0.00014,29.04218]
[1776895748009,36.94,78791.97,0.0,0.61819,0.00014,29.04087]
[1776895750510,36.95,78790.92,0.0,0.61805,0.00014,29.04381]
[1776895750529,36.95,78784.66,0.0,0.6172,0.00014,29.06091]
[1776895751419,36.95,78778.35,0.0,0.61634,0.00014,29.07799]
[1776895753045,36.95,78775.61,0.0,0.61596,0.00014,29.08543]
[1776895758080,36.95,78774.71,0.0,0.61583,0.00014,29.08803]
[1776895761490,36.95,78788.58,0.0,0.61771,0.00014,29.05074]
[1776895767143,36.96,78793.26,0.0,0.61832,0.00014,29.03834]
[1776895771561,36.96,78785.15,0.0,0.61722,0.00014,29.0575]
[1776895777214,36.97,78783.98,0.0,0.61705,0.00014,29.06097]
[1776895782249,36.97,78786.79,0.0,0.61742,0.00014,29.05361]
[1776895787283,36.98,78787.15,0.0,0.61746,0.00014,29.05292]
[1776895794334,36.98,78786.65,0.0,0.61737,0.00014,29.05466]
[1776895798362,36.99,78791.88,0.0,0.61807,0.00014,29.04065]
[1776895799250,36.99,78791.88,0.0,0.61807,0.00014,29.04065]
[1776895799370,36.99,78793.57,0.0,0.6183,0.00014,29.0361]
[1776895803307,36.99,78794.85,0.0,0.61847,0.00014,29.03272]
[1776895803397,36.99,78793.52,0.0,0.61828,0.00014,29.03638]
[1776895804405,36.99,78783.0,0.0,0.61686,0.00014,29.06503]
[1776895805575,36.99,78783.0,0.0,0.61686,0.00014,29.06503]
[1776895805646,36.99,78769.57,0.0,0.61503,0.00014,29.101]
[1776895806419,36.99,78769.57,0.0,0.61503,0.00014,29.10103]
[1776895808433,37.0,78763.7,0.0,0.61423,0.00014,29.11659]
[1776895811850,37.0,78774.39,0.0,0.61568,0.00014,29.08834]
[1776895814477,37.0,78765.04,0.0,0.61441,0.00014,29.11321]
[1776895815484,37.0,78763.08,0.0,0.61414,0.00014,29.11839]
[1776895818774,37.0,78764.66,0.0,0.61435,0.00014,29.11426]
[1776895818797,37.0,78770.95,0.0,0.61521,0.00014,29.09766]
[1776895823540,37.0,78775.94,0.0,0.61588,0.00014,29.08448]
[1776895828575,37.0,78781.21,0.0,0.61658,0.00014,29.07055]
[1776895833610,37.01,78779.54,0.0,0.61636,0.00014,29.07207]
[1776895837638,37.01,78774.82,0.0,0.61571,0.00014,29.08486]
[1776895838498,37.01,78774.82,0.0,0.61571,0.00014,29.08486]
[1776895838645,37.01,78773.53,0.0,0.61553,0.00014,29.08833]
[1776895840659,37.01,78768.35,0.0,0.61483,0.00014,29.10214]
[1776895843294,37.01,78769.22,0.0,0.61494,0.00014,29.09989]
[1776895843681,37.01,78770.33,0.0,0.61509,0.00014,29.09697]
[1776895848715,37.02,78770.38,0.0,0.61509,0.00014,29.09698]
[1776895851447,37.02,78773.32,0.0,0.61549,0.00014,29.08923]
[1776895851736,37.02,78773.37,0.0,0.6155,0.00014,29.08913]
[1776895858785,37.02,78770.63,0.0,0.61511,0.00014,29.09676]
[1776895863821,37.03,78780.72,0.0,0.61647,0.00014,29.07005]
[1776895869866,37.03,78780.85,0.0,0.61647,0.00014,29.07002]
[1776895874898,37.04,78782.04,0.0,0.61662,0.00014,29.06706]
[1776895882954,37.04,78781.8,0.0,0.61657,0.00014,29.06811]
[1776895884024,37.04,78782.05,0.0,0.6166,0.00014,29.0675]
[1776895884968,37.04,78782.52,0.0,0.61666,0.00014,29.06629]
[1776895891338,37.05,78780.37,0.0,0.61636,0.00014,29.07222]
[1776895891415,37.05,78775.88,0.0,0.61576,0.00014,29.08118]
[1776895892410,37.05,78755.31,0.0,0.61297,0.00014,29.13534]
[1776895893028,37.05,78755.31,0.0,0.61297,0.00014,29.13535]
[1776895897053,37.05,78748.92,0.0,0.6121,0.00014,29.15188]
[1776895902481,37.05,78750.61,0.0,0.61233,0.00014,29.14755]
[1776895906679,37.05,78753.87,0.0,0.61277,0.00014,29.13915]
[1776895906780,37.05,78767.7,0.0,0.61465,0.00014,29.10302]
[1776895912553,37.06,78764.58,0.0,0.61421,0.00014,29.11142]
[1776895918927,37.06,78765.3,0.0,0.61431,0.00014,29.1096]
[1776895919029,37.06,78765.65,0.0,0.61435,0.00014,29.1088]
[1776895924242,37.06,78765.24,0.0,0.61429,0.00014,29.11001]
[1776895929279,37.06,78764.04,0.0,0.61412,0.00014,29.11329]
[1776895933437,37.06,78764.69,0.0,0.6142,0.00014,29.11166]
[1776895933489,37.07,78771.19,0.0,0.61508,0.00014,29.09455]
[1776895934349,37.07,78771.19,0.0,0.61508,0.00014,29.09455]
[1776895934439,37.07,78778.83,0.0,0.61612,0.00014,29.07425]
[1776895936327,37.07,78782.74,0.0,0.61664,0.00014,29.06388]
[1776895937796,37.07,78782.74,0.0,0.61664,0.00014,29.06388]
[1776895937872,37.07,78785.13,0.0,0.61696,0.00014,29.0575]
[1776895939880,37.07,78785.13,0.0,0.61696,0.00014,29.05756]
[1776895939966,37.07,78797.05,0.0,0.61857,0.00014,29.02529]
[1776895947407,37.07,78798.92,0.0,0.61881,0.00014,29.02034]
[1776895949419,37.08,78794.01,0.0,0.61814,0.00014,29.03389]
[1776895953290,37.08,78790.96,0.0,0.61773,0.00014,29.03914]
[1776895953447,37.08,78790.96,0.0,0.61773,0.00014,29.03919]
[1776895958482,37.08,78790.06,0.0,0.6176,0.00014,29.04187]
[1776895960788,37.08,78790.06,0.0,0.6176,0.00014,29.04187]
[1776895960889,37.08,78789.92,0.0,0.61758,0.00014,29.04239]
[1776895969559,37.09,78788.35,0.0,0.61735,0.00014,29.04699]
[1776895974593,37.09,78786.9,0.0,0.61714,0.00014,29.05111]
[1776895979629,37.1,78786.73,0.0,0.61711,0.00014,29.05178]
[1776895981642,37.1,78798.23,0.0,0.61866,0.00013,29.02065]
[1776895983045,37.1,78803.94,0.0,0.61943,0.00013,29.00497]
[1776895988694,37.1,78799.26,0.0,0.6188,0.00013,29.0178]
[1776895993729,37.1,78792.09,0.0,0.61783,0.00014,29.0373]
[1776895995743,37.1,78787.49,0.0,0.61721,0.00014,29.04987]
[1776896000778,37.1,78789.02,0.0,0.6174,0.00014,29.04602]
[1776896005813,37.11,78789.25,0.0,0.61742,0.00014,29.04562]
[1776896010847,37.11,78788.47,0.0,0.61731,0.00014,29.04794]
[1776896013871,37.11,78782.75,0.0,0.61654,0.00014,29.06025]
[1776896014880,37.11,78777.87,0.0,0.61588,0.00014,29.07333]
[1776896019874,37.12,78778.02,0.0,0.61589,0.00014,29.07305]
[1776896019915,37.12,78777.7,0.0,0.61585,0.00014,29.07393]
[1776896024950,37.12,78777.23,0.0,0.61578,0.00014,29.0753]
[1776896029985,37.12,78779.38,0.0,0.61607,0.00014,29.06971]
[1776896035020,37.12,78779.06,0.0,0.61602,0.00014,29.0707]
[1776896040064,37.13,78784.31,0.0,0.61672,0.00014,29.05682]
[1776896045099,37.13,78786.25,0.0,0.61697,0.00014,29.0518]
[1776896048464,37.13,78785.76,0.0,0.6169,0.00014,29.0532]
[1776896048532,37.13,78784.77,0.0,0.61677,0.00014,29.0559]
[1776896053447,37.13,78784.03,0.0,0.61666,0.00014,29.05803]
[1776896054162,37.13,78783.44,0.0,0.61658,0.00014,29.05955]
[1776896060204,37.13,78782.17,0.0,0.61641,0.00014,29.06302]
[1776896065239,37.13,78782.98,0.0,0.61652,0.00014,29.06089]
[1776896070274,37.13,78782.69,0.0,0.61648,0.00014,29.06157]
[1776896078331,37.13,78782.57,0.0,0.61648,0.00014,29.05863]
[1776896083749,37.13,78782.91,0.0,0.61653,0.00014,29.05761]
[1776896089408,37.13,78782.7,0.0,0.6165,0.00014,29.05817]
[1776896091422,37.13,78774.93,0.0,0.61545,0.00014,29.07893]
[1776896092673,37.13,78774.93,0.0,0.61545,0.00014,29.07893]
[1776896092759,37.13,78770.78,0.0,0.61489,0.00014,29.08992]
[1776896097069,37.13,78767.74,0.0,0.61447,0.00014,29.09794]
[1776896097173,37.13,78767.87,0.0,0.61449,0.00014,29.09761]
[1776896098472,37.13,78750.45,0.0,0.61213,0.00014,29.14288]
[1776896099479,37.13,78741.94,0.0,0.61098,0.00014,29.1646]
[1776896104515,37.13,78742.9,0.0,0.61111,0.00014,29.16207]
[1776896109550,37.13,78747.89,0.0,0.61179,0.00014,29.14927]
[1776896110299,37.13,78747.89,0.0,0.61179,0.00014,29.14927]
[1776896110556,37.13,78748.11,0.0,0.61182,0.00014,29.14869]
[1776896115593,37.13,78749.68,0.0,0.61204,0.00014,29.14462]
[1776896120552,37.13,78751.66,0.0,0.61231,0.00014,29.13951]
[1776896120653,37.13,78752.22,0.0,0.61238,0.00014,29.13807]
[1776896125661,37.13,78753.32,0.0,0.61253,0.00014,29.13522]
[1776896130696,37.13,78753.02,0.0,0.61249,0.00014,29.13599]
[1776896135731,37.13,78751.24,0.0,0.61226,0.00014,29.13737]
[1776896138876,37.13,78751.39,0.0,0.61228,0.00014,29.13698]
[1776896138977,37.13,78751.71,0.0,0.61233,0.00014,29.13615]
[1776896140352,37.13,78751.71,0.0,0.61233,0.00014,29.13615]
[1776896140787,37.13,78751.02,0.0,0.61223,0.00014,29.13793]
[1776896141774,37.13,78742.57,0.0,0.61108,0.00014,29.15954]
[1776896142780,37.13,78735.14,0.0,0.61008,0.00014,29.17833]
[1776896145803,37.12,78735.0,0.0,0.61006,0.00014,29.17861]
[1776896150837,37.12,78734.53,0.0,0.61,0.00014,29.17966]
[1776896158893,37.12,78733.67,0.0,0.6099,0.00014,29.18158]
[1776896162921,37.11,78720.39,0.0,0.6081,0.00014,29.21454]
[1776896163929,37.11,78718.97,0.0,0.60791,0.00014,29.218]
[1776896168963,37.11,78719.18,0.0,0.60795,0.00014,29.21725]
[1776896173997,37.1,78716.72,0.0,0.60762,0.00014,29.22307]
[1776896180040,37.1,78717.92,0.0,0.6078,0.00014,29.21982]
[1776896185078,37.09,78718.81,0.0,0.60793,0.00014,29.21737]
[1776896190111,37.09,78719.8,0.0,0.60808,0.00014,29.21468]
[1776896196153,37.08,78720.15,0.0,0.60815,0.00014,29.21033]
[1776896205216,37.07,78720.57,0.0,0.60823,0.00014,29.20883]
[1776896215287,37.06,78722.26,0.0,0.60849,0.00014,29.20409]
[1776896221329,37.06,78724.69,0.0,0.60883,0.00014,29.19776]
[1776896221487,37.06,78724.69,0.0,0.60883,0.00014,29.19776]
[1776896221549,37.06,78724.69,0.0,0.60883,0.00014,29.19776]
[1776896222338,37.06,78723.13,0.0,0.60862,0.00014,29.20165]
[1776896223178,37.06,78723.13,0.0,0.60862,0.00014,29.20165]
[1776896223405,37.06,78703.42,0.0,0.60593,0.00014,29.24997]
[1776896223505,37.06,78703.42,0.0,0.60593,0.00014,29.24997]
[1776896224351,37.06,78683.08,0.0,0.60315,0.00014,29.29848]
[1776896224888,37.06,78683.08,0.0,0.60315,0.00014,29.29848]
[1776896225358,37.06,78674.56,0.0,0.60198,0.00014,29.31837]
[1776896228558,37.06,78672.22,0.0,0.60166,0.00014,29.32381]
[1776896228588,37.06,78672.22,0.0,0.60166,0.00014,29.32381]
[1776896228689,37.06,78677.62,0.0,0.6024,0.00014,29.3113]
[1776896230392,37.06,78681.71,0.0,0.60296,0.00014,29.30179]
[1776896231400,37.06,78687.16,0.0,0.6037,0.00014,29.289]
[1776896234811,37.06,78677.97,0.0,0.60244,0.00014,29.31065]
[1776896240463,37.07,78676.87,0.0,0.60228,0.00014,29.31337]
[1776896245498,37.07,78680.45,0.0,0.60276,0.00014,29.30517]
[1776896250533,37.07,78681.52,0.0,0.6029,0.00014,29.30284]
[1776896252548,37.07,78688.75,0.0,0.60389,0.00014,29.28273]
[1776896257583,37.08,78690.75,0.0,0.60416,0.00014,29.2782]
[1776896259597,37.08,78701.3,0.0,0.6056,0.00014,29.25303]
[1776896262214,37.08,78703.06,0.0,0.60584,0.00014,29.24881]
[1776896262378,37.08,78703.06,0.0,0.60584,0.00014,29.24881]
[1776896262275,37.08,78711.84,0.0,0.60703,0.00014,29.22753]
[1776896262906,37.08,78711.84,0.0,0.60703,0.00014,29.22753]
[1776896262976,37.08,78711.84,0.0,0.60703,0.00014,29.22753]
[1776896262986,37.08,78712.61,0.0,0.60713,0.00014,29.22569]
[1776896266629,37.08,78716.99,0.0,0.60773,0.00014,29.21493]
[1776896272688,37.08,78712.43,0.0,0.60712,0.00014,29.22599]
[1776896277723,37.08,78708.09,0.0,0.60653,0.00014,29.23644]
[1776896282758,37.07,78713.05,0.0,0.60721,0.00014,29.2242]
[1776896287269,37.07,78711.17,0.0,0.60696,0.00014,29.22876]
[1776896290044,37.07,78708.74,0.0,0.60663,0.00014,29.23459]
[1776896291822,37.07,78702.48,0.0,0.60578,0.00014,29.24969]
[1776896296857,37.07,78700.37,0.0,0.6055,0.00014,29.2546]
[1776896299877,37.06,78695.39,0.0,0.60483,0.00014,29.26643]
[1776896305309,37.06,78696.16,0.0,0.60494,0.00014,29.26439]
[1776896310957,37.06,78698.1,0.0,0.60522,0.00014,29.25951]
[1776896315991,37.05,78698.14,0.0,0.60524,0.00014,29.25606]
[1776896321026,37.05,78700.56,0.0,0.60558,0.00014,29.25008]
[1776896327069,37.04,78699.73,0.0,0.60548,0.00014,29.2519]
[1776896331710,37.04,78695.67,0.0,0.60493,0.00014,29.26156]
[1776896331748,37.04,78695.67,0.0,0.60493,0.00014,29.26156]
[1776896331831,37.04,78695.67,0.0,0.60493,0.00014,29.26156]
[1776896331907,37.04,78695.67,0.0,0.60493,0.00014,29.26156]
[1776896332116,37.04,78695.13,0.0,0.60486,0.00014,29.26278]
[1776896333118,37.04,78675.41,0.0,0.60215,0.00014,29.30929]
[1776896334125,37.04,78659.94,0.0,0.60003,0.00014,29.34487]
[1776896335133,37.04,78661.29,0.0,0.60021,0.00014,29.34182]
[1776896339160,37.04,78668.06,0.0,0.60114,0.00014,29.32643]
[1776896342493,37.05,78667.97,0.0,0.60112,0.00014,29.32673]
[1776896342591,37.05,78667.97,0.0,0.60112,0.00014,29.32673]
[1776896343188,37.05,78665.2,0.0,0.60074,0.00014,29.33311]
[1776896344195,37.05,78657.77,0.0,0.59972,0.00014,29.35003]
[1776896345201,37.05,78649.24,0.0,0.59855,0.00014,29.36921]
[1776896347216,37.05,78646.29,0.0,0.59814,0.00014,29.37579]
[1776896348223,37.05,78641.43,0.0,0.59747,0.00014,29.38655]
[1776896350238,37.05,78636.37,0.0,0.59678,0.00014,29.39765]
[1776896353086,37.05,78636.28,0.0,0.59677,0.00014,29.39783]
[1776896353112,37.05,78636.28,0.0,0.59677,0.00014,29.39783]
[1776896353266,37.05,78635.55,0.0,0.59667,0.00014,29.39942]
[1776896353654,37.05,78635.55,0.0,0.59667,0.00014,29.39942]
[1776896353713,37.05,78635.55,0.0,0.59667,0.00014,29.39942]
[1776896354100,37.05,78635.55,0.0,0.59667,0.00014,29.39942]
[1776896354154,37.05,78635.55,0.0,0.59667,0.00014,29.39942]
[1776896354268,37.05,78629.43,0.0,0.59582,0.00014,29.41271]
[1776896355273,37.05,78612.76,0.0,0.59353,0.00014,29.44824]
[1776896355666,37.05,78604.89,0.0,0.59244,0.00014,29.46469]
[1776896356909,37.05,78604.89,0.0,0.59244,0.00014,29.46469]
[1776896362019,37.05,78602.79,0.0,0.59214,0.00014,29.46915]
[1776896368363,37.05,78603.01,0.0,0.59216,0.00014,29.46886]
[1776896372391,37.06,78613.39,0.0,0.5936,0.00014,29.44415]
[1776896373136,37.06,78613.39,0.0,0.5936,0.00014,29.44415]
[1776896373238,37.06,78613.39,0.0,0.5936,0.00014,29.44415]
[1776896373397,37.06,78616.25,0.0,0.59399,0.00014,29.43812]
[1776896379441,37.06,78617.83,0.0,0.59421,0.00014,29.43479]
[1776896384475,37.06,78617.78,0.0,0.5942,0.00014,29.4349]
[1776896389511,37.06,78613.38,0.0,0.5936,0.00014,29.44421]
[1776896394547,37.06,78611.84,0.0,0.59338,0.00014,29.44749]
[1776896399582,37.06,78612.21,0.0,0.59343,0.00014,29.44676]
[1776896404617,37.06,78607.66,0.0,0.5928,0.00014,29.45633]
[1776896406016,37.06,78598.54,0.0,0.59154,0.00014,29.4752]
[1776896411665,37.07,78599.26,0.0,0.59163,0.00014,29.47389]
[1776896417708,37.07,78599.31,0.0,0.59163,0.00014,29.47394]
[1776896422742,37.08,78598.92,0.0,0.59157,0.00014,29.47487]
[1776896429791,37.08,78599.72,0.0,0.59167,0.00014,29.47341]
[1776896436226,37.08,78601.74,0.0,0.59195,0.00014,29.46625]
[1776896440242,37.09,78601.72,0.0,0.59194,0.00014,29.46636]
[1776896440320,37.09,78601.72,0.0,0.59194,0.00014,29.46636]
[1776896440408,37.09,78598.16,0.0,0.59145,0.00014,29.4737]
[1776896443892,37.09,78591.34,0.0,0.5905,0.00014,29.4877]
[1776896448927,37.09,78594.12,0.0,0.59087,0.00014,29.48223]
[1776896452611,37.09,78595.88,0.0,0.59112,0.00014,29.47857]
[1776896452655,37.09,78595.88,0.0,0.59112,0.00014,29.47857]
[1776896452955,37.09,78596.23,0.0,0.59117,0.00014,29.47783]
[1776896454601,37.09,78596.23,0.0,0.59117,0.00014,29.47783]
[1776896454718,37.09,78592.4,0.0,0.59064,0.00014,29.48559]
[1776896454973,37.09,78589.02,0.0,0.59018,0.00014,29.49241]
[1776896456272,37.09,78589.02,0.0,0.59018,0.00014,29.49241]
[1776896456368,37.09,78570.57,0.0,0.58762,0.00014,29.529]
[1776896456991,37.09,78570.57,0.0,0.58762,0.00014,29.529]
[1776896460024,37.09,78576.49,0.0,0.58844,0.00014,29.51741]
[1776896465048,37.09,78576.92,0.0,0.5885,0.00014,29.51655]
[1776896470081,37.09,78577.88,0.0,0.58863,0.00014,29.51469]
[1776896475117,37.09,78578.3,0.0,0.58869,0.00014,29.5139]
[1776896480152,37.1,78576.86,0.0,0.58849,0.00014,29.51679]
[1776896485187,37.1,78578.83,0.0,0.58876,0.00014,29.51294]
[1776896490221,37.1,78579.03,0.0,0.58878,0.00014,29.51258]
[1776896494666,37.1,78579.38,0.0,0.58884,0.00014,29.50878]
[1776896495257,37.1,78586.19,0.0,0.58978,0.00014,29.49523]
[1776896495897,37.1,78586.19,0.0,0.58978,0.00014,29.49523]
[1776896495960,37.1,78586.19,0.0,0.58978,0.00014,29.49523]
[1776896496651,37.1,78605.12,0.0,0.59239,0.00014,29.45661]
[1776896497272,37.1,78605.12,0.0,0.59239,0.00014,29.45656]
[1776896498278,37.1,78608.17,0.0,0.59281,0.00014,29.45024]
[1776896500292,37.1,78619.86,0.0,0.59442,0.00014,29.42569]
[1776896500847,37.1,78619.86,0.0,0.59442,0.00014,29.42569]
[1776896500922,37.1,78619.86,0.0,0.59442,0.00014,29.42569]
[1776896501299,37.1,78619.62,0.0,0.59439,0.00014,29.4262]
[1776896506335,37.1,78621.74,0.0,0.59468,0.00014,29.42166]
[1776896511373,37.1,78616.91,0.0,0.59402,0.00014,29.4319]
[1776896514776,37.1,78614.98,0.0,0.59375,0.00014,29.43598]
[1776896514838,37.1,78614.98,0.0,0.59375,0.00014,29.43598]
[1776896515397,37.1,78610.16,0.0,0.59309,0.00014,29.4461]
[1776896516404,37.1,78604.71,0.0,0.59234,0.00014,29.45744]
[1776896517055,37.1,78604.71,0.0,0.59234,0.00014,29.45744]
[1776896522446,37.1,78607.93,0.0,0.59277,0.00014,29.45086]
[1776896525157,37.1,78607.69,0.0,0.59274,0.00014,29.45139]
[1776896527481,37.1,78597.86,0.0,0.59138,0.00014,29.47167]
[1776896531104,37.1,78593.91,0.0,0.59084,0.00014,29.47971]
[1776896531181,37.1,78593.91,0.0,0.59084,0.00014,29.47971]
[1776896531511,37.1,78593.47,0.0,0.59078,0.00014,29.48063]
[1776896533117,37.1,78592.17,0.0,0.5906,0.00014,29.48329]
[1776896533200,37.1,78592.17,0.0,0.5906,0.00014,29.48329]
[1776896533526,37.1,78586.37,0.0,0.58979,0.00014,29.49501]
[1776896534530,37.1,78575.34,0.0,0.58827,0.00014,29.51689]
[1776896535291,37.1,78575.34,0.0,0.58827,0.00014,29.51689]
[1776896535543,37.1,78574.42,0.0,0.58814,0.00014,29.51871]
[1776896537553,37.1,78582.94,0.0,0.58932,0.00014,29.50187]
[1776896538557,37.1,78588.28,0.0,0.59005,0.00014,29.49121]
[1776896541702,37.1,78588.28,0.0,0.59005,0.00014,29.49124]
[1776896543593,37.11,78593.83,0.0,0.59082,0.00014,29.48009]
[1776896544680,37.11,78593.83,0.0,0.59082,0.00014,29.48009]
[1776896544799,37.11,78594.5,0.0,0.59091,0.00014,29.47875]
[1776896545607,37.11,78603.91,0.0,0.5922,0.00014,29.45949]
[1776896546614,37.11,78607.19,0.0,0.59265,0.00014,29.45273]
[1776896551651,37.11,78609.89,0.0,0.59303,0.00014,29.44407]
[1776896553521,37.11,78611.26,0.0,0.59322,0.00014,29.44122]
[1776896553578,37.11,78611.26,0.0,0.59322,0.00014,29.44122]
[1776896553589,37.11,78610.36,0.0,0.59309,0.00014,29.44311]
[1776896556913,37.11,78610.72,0.0,0.59314,0.00014,29.44239]
[1776896556958,37.11,78610.72,0.0,0.59314,0.00014,29.44239]
[1776896557014,37.11,78610.86,0.0,0.59316,0.00014,29.44211]
[1776896562726,37.11,78610.08,0.0,0.59305,0.00014,29.44379]
[1776896568771,37.12,78609.68,0.0,0.59299,0.00014,29.44472]
[1776896573804,37.12,78608.76,0.0,0.59286,0.00014,29.44671]
[1776896581860,37.12,78608.17,0.0,0.59277,0.00014,29.44806]
[1776896587285,37.12,78607.76,0.0,0.59271,0.00014,29.44899]
[1776896592937,37.13,78606.81,0.0,0.59257,0.00014,29.45106]
[1776896597972,37.13,78608.2,0.0,0.59276,0.00014,29.44825]
[1776896600967,37.13,78607.3,0.0,0.59263,0.00014,29.45015]
[1776896601037,37.13,78607.3,0.0,0.59263,0.00014,29.45015]
[1776896601050,37.13,78593.42,0.0,0.59072,0.00014,29.47864]
[1776896607426,37.14,78597.21,0.0,0.59123,0.00014,29.47113]
[1776896610154,37.14,78601.88,0.0,0.59187,0.00014,29.46162]
[1776896612277,37.14,78603.03,0.0,0.59203,0.00014,29.45615]
[1776896612348,37.14,78607.96,0.0,0.59271,0.00014,29.44597]
[1776896617495,37.14,78609.28,0.0,0.59289,0.00014,29.44329]
[1776896621134,37.14,78599.79,0.0,0.59158,0.00014,29.46293]
[1776896623148,37.14,78596.42,0.0,0.59111,0.00014,29.46986]
[1776896626989,37.15,78596.98,0.0,0.59118,0.00014,29.4688]
[1776896627018,37.15,78596.98,0.0,0.59118,0.00014,29.4688]
[1776896627033,37.15,78597.17,0.0,0.59121,0.00014,29.46844]
[1776896628496,37.15,78597.17,0.0,0.59121,0.00014,29.46844]
[1776896634225,37.15,78599.01,0.0,0.59145,0.00014,29.46485]
[1776896639261,37.15,78598.71,0.0,0.59141,0.00014,29.46556]
[1776896643561,37.16,78598.82,0.0,0.59142,0.00014,29.46538]
[1776896649334,37.16,78599.47,0.0,0.5915,0.00014,29.46414]
[1776896654370,37.16,78600.37,0.0,0.59162,0.00014,29.46235]
[1776896661418,37.16,78601.99,0.0,0.59184,0.00014,29.45909]
[1776896664544,37.16,78603.75,0.0,0.59209,0.00014,29.45542]
[1776896664579,37.16,78603.75,0.0,0.59209,0.00014,29.45542]
[1776896664666,37.16,78603.75,0.0,0.59209,0.00014,29.45542]
[1776896664758,37.16,78614.71,0.0,0.5936,0.00014,29.43262]
[1776896666454,37.16,78616.43,0.0,0.59384,0.00014,29.42899]
[1776896669054,37.16,78616.9,0.0,0.5939,0.00014,29.42798]
[1776896675517,37.16,78614.76,0.0,0.59362,0.00014,29.42926]
[1776896675884,37.16,78614.76,0.0,0.59362,0.00014,29.42926]
[1776896681558,37.16,78615.55,0.0,0.59373,0.00014,29.42757]
[1776896686595,37.15,78616.11,0.0,0.59381,0.00014,29.42636]
[1776896688608,37.15,78611.23,0.0,0.59314,0.00014,29.43658]
[1776896689340,37.15,78611.23,0.0,0.59314,0.00014,29.43658]
[1776896695658,37.16,78603.11,0.0,0.59202,0.00014,29.45349]
[1776896700693,37.16,78603.86,0.0,0.59211,0.00014,29.45202]
[1776896702428,37.16,78603.86,0.0,0.59211,0.00014,29.45202]
[1776896704722,37.16,78598.16,0.0,0.59133,0.00014,29.46371]
[1776896708035,37.16,78597.7,0.0,0.59127,0.00014,29.46453]
[1776896709756,37.16,78589.23,0.0,0.5901,0.00014,29.48166]
[1776896710768,37.16,78589.23,0.0,0.5901,0.00014,29.48167]
[1776896715804,37.16,78589.44,0.0,0.59013,0.00014,29.48133]
[1776896720838,37.16,78589.66,0.0,0.59015,0.00014,29.48097]
[1776896725873,37.16,78590.03,0.0,0.5902,0.00014,29.48032]
[1776896730908,37.17,78593.92,0.0,0.59073,0.00014,29.47258]
[1776896735942,37.17,78593.16,0.0,0.59062,0.00014,29.47113]
[1776896740978,37.17,78593.65,0.0,0.59068,0.00014,29.47027]
[1776896746013,37.18,78593.33,0.0,0.59063,0.00014,29.47105]
[1776896751048,37.18,78594.05,0.0,0.59072,0.00014,29.46974]
[1776896756084,37.19,78592.41,0.0,0.59049,0.00014,29.4732]
[1776896762126,37.19,78592.57,0.0,0.5905,0.00014,29.47306]
[1776896768564,37.2,78593.25,0.0,0.59058,0.00014,29.47187]
[1776896774210,37.2,78593.59,0.0,0.59062,0.00014,29.47136]
[1776896777393,37.2,78593.42,0.0,0.59059,0.00014,29.47174]
[1776896777432,37.2,78593.42,0.0,0.59059,0.00014,29.47174]
[1776896777517,37.2,78593.42,0.0,0.59059,0.00014,29.47174]
[1776896777534,37.2,78591.79,0.0,0.59037,0.00014,29.47509]
[1776896780252,37.2,78586.34,0.0,0.58962,0.00014,29.48597]
[1776896785287,37.2,78584.11,0.0,0.58932,0.00014,29.49029]
[1776896787302,37.2,78579.1,0.0,0.58863,0.00014,29.50015]
[1776896792336,37.2,78576.97,0.0,0.58835,0.00014,29.50113]
[1776896797371,37.2,78575.97,0.0,0.58821,0.00014,29.50302]
[1776896798781,37.19,78566.51,0.0,0.58691,0.00014,29.52133]
[1776896800391,37.19,78566.51,0.0,0.58691,0.00014,29.52126]
[1776896805432,37.19,78567.31,0.0,0.58703,0.00014,29.51957]
[1776896810462,37.18,78565.59,0.0,0.5868,0.00014,29.52276]
[1776896816504,37.18,78567.37,0.0,0.58705,0.00014,29.51921]
[1776896820532,37.18,78560.91,0.0,0.58617,0.00014,29.53152]
[1776896822546,37.18,78555.45,0.0,0.58541,0.00014,29.54186]
[1776896825772,37.18,78555.26,0.0,0.58538,0.00014,29.54222]
[1776896825825,37.18,78555.26,0.0,0.58538,0.00014,29.54222]
[1776896825902,37.18,78553.06,0.0,0.58508,0.00014,29.54636]
[1776896828993,37.18,78547.31,0.0,0.58428,0.00014,29.5571]
[1776896832615,37.18,78539.42,0.0,0.58319,0.00014,29.57162]
[1776896837146,37.18,78535.53,0.0,0.58265,0.00014,29.57872]
[1776896837205,37.18,78535.53,0.0,0.58265,0.00014,29.57872]
[1776896837937,37.18,78535.53,0.0,0.58265,0.00014,29.57872]
[1776896837963,37.18,78535.53,0.0,0.58265,0.00014,29.57872]
[1776896837967,37.18,78535.53,0.0,0.58265,0.00014,29.57872]
[1776896837979,37.18,78530.46,0.0,0.58195,0.00014,29.58788]
[1776896840678,37.18,78523.96,0.0,0.58105,0.00014,29.59951]
[1776896845712,37.18,78521.92,0.0,0.58076,0.00014,29.6032]
[1776896849263,37.18,78523.11,0.0,0.58092,0.00014,29.60114]
[1776896853279,37.19,78523.12,0.0,0.58093,0.00014,29.59805]
[1776896859812,37.19,78526.09,0.0,0.58133,0.00014,29.59286]
[1776896861435,37.19,78526.34,0.0,0.58137,0.00014,29.59243]
[1776896866862,37.19,78526.38,0.0,0.58137,0.00014,29.59241]
[1776896871910,37.19,78526.74,0.0,0.58142,0.00014,29.59181]
[1776896876931,37.19,78526.21,0.0,0.58134,0.00014,29.5928]
[1776896879819,37.19,78526.48,0.0,0.58138,0.00014,29.59232]
[1776896884995,37.2,78528.6,0.0,0.58167,0.00014,29.58859]
[1776896888022,37.2,78537.63,0.0,0.58292,0.00014,29.57231]
[1776896897082,37.19,78535.19,0.0,0.58258,0.00014,29.57671]
[1776896898089,37.19,78527.36,0.0,0.5815,0.00014,29.59078]
[1776896899097,37.2,78523.36,0.0,0.58094,0.00014,29.5979]
[1776896906147,37.2,78524.1,0.0,0.58104,0.00014,29.59666]
[1776896911180,37.2,78524.81,0.0,0.58114,0.00014,29.59231]
[1776896916217,37.2,78524.09,0.0,0.58104,0.00014,29.59363]
[1776896921251,37.2,78525.46,0.0,0.58123,0.00014,29.59124]
[1776896926287,37.2,78524.85,0.0,0.58114,0.00014,29.59236]
[1776896932329,37.21,78522.81,0.0,0.58085,0.00014,29.59603]
[1776896937364,37.21,78522.36,0.0,0.58079,0.00014,29.59687]
[1776896943406,37.21,78522.57,0.0,0.58081,0.00014,29.59655]
[1776896948442,37.21,78521.46,0.0,0.58066,0.00014,29.59855]
[1776896953475,37.21,78534.35,0.0,0.58244,0.00014,29.5756]
[1776896955490,37.21,78537.79,0.0,0.58292,0.00014,29.56936]
[1776896962538,37.21,78536.25,0.0,0.58271,0.00014,29.57211]
[1776896967574,37.21,78531.33,0.0,0.58203,0.00014,29.58097]
[1776896972610,37.21,78527.95,0.0,0.58156,0.00014,29.58389]
[1776896978650,37.21,78530.96,0.0,0.58198,0.00014,29.5785]
[1776896983685,37.21,78528.83,0.0,0.58169,0.00014,29.58231]
[1776896988714,37.21,78531.73,0.0,0.58209,0.00014,29.57711]
[1776896990128,37.21,78522.65,0.0,0.58083,0.00014,29.59328]
[1776896995788,37.21,78523.93,0.0,0.58101,0.00014,29.59094]
[1776896996860,37.21,78523.93,0.0,0.58101,0.00014,29.59094]
[1776897002825,37.2,78526.01,0.0,0.58131,0.00014,29.58714]
[1776897008162,37.2,78525.38,0.0,0.58122,0.00014,29.58825]
[1776897008163,37.2,78525.38,0.0,0.58122,0.00014,29.58825]
[1776897009875,37.2,78519.63,0.0,0.58043,0.00014,29.59832]
[1776897010881,37.2,78525.15,0.0,0.5812,0.00014,29.58856]
[1776897012895,37.2,78529.1,0.0,0.58175,0.00014,29.58149]
[1776897013902,37.2,78538.58,0.0,0.58306,0.00014,29.56434]
[1776897015204,37.2,78538.58,0.0,0.58306,0.00014,29.56434]
[1776897015221,37.2,78543.83,0.0,0.58379,0.00014,29.55471]
[1776897020955,37.2,78547.18,0.0,0.58425,0.00014,29.54852]
[1776897025991,37.2,78545.95,0.0,0.58408,0.00014,29.55081]
[1776897030419,37.2,78550.96,0.0,0.58477,0.00014,29.5415]
[1776897036074,37.2,78554.22,0.0,0.58523,0.00014,29.53227]
[1776897037078,37.2,78562.18,0.0,0.58633,0.00014,29.5172]
[1776897039091,37.2,78567.05,0.0,0.587,0.00014,29.50788]
[1776897044129,37.2,78566.13,0.0,0.58687,0.00014,29.50971]
[1776897047147,37.2,78560.88,0.0,0.58614,0.00014,29.51979]
[1776897048154,37.2,78558.72,0.0,0.58585,0.00014,29.5239]
[1776897054204,37.2,78561.45,0.0,0.58622,0.00014,29.51872]
[1776897056243,37.2,78568.46,0.0,0.58719,0.00014,29.50526]
[1776897057243,37.2,78574.93,0.0,0.58809,0.00014,29.49269]
[1776897058254,37.2,78574.93,0.0,0.58809,0.00014,29.49269]
[1776897058263,37.2,78567.31,0.0,0.58703,0.00014,29.50745]
[1776897058958,37.2,78567.31,0.0,0.58703,0.00014,29.50745]
[1776897059997,37.2,78567.82,0.0,0.5871,0.00014,29.50648]
[1776897060247,37.2,78573.52,0.0,0.58789,0.00014,29.49541]
[1776897064275,37.2,78581.07,0.0,0.58894,0.00014,29.4805]
[1776897067297,37.2,78587.04,0.0,0.58976,0.00014,29.46867]
[1776897068305,37.2,78579.73,0.0,0.58875,0.00014,29.4832]
[1776897070156,37.2,78579.73,0.0,0.58875,0.00014,29.4832]
[1776897070256,37.2,78569.58,0.0,0.58735,0.00014,29.503]
[1776897075351,37.19,78569.35,0.0,0.58733,0.00014,29.50331]
[1776897080769,37.19,78571.23,0.0,0.58759,0.00014,29.49956]
[1776897085045,37.19,78578.31,0.0,0.58858,0.00014,29.48564]
[1776897086470,37.19,78578.31,0.0,0.58858,0.00014,29.48562]
[1776897086531,37.19,78588.4,0.0,0.58997,0.00014,29.46557]
[1776897090556,37.19,78586.94,0.0,0.58977,0.00014,29.46845]
[1776897090656,37.19,78572.09,0.0,0.58772,0.00014,29.4977]
[1776897093478,37.19,78568.83,0.0,0.58728,0.00014,29.50088]
[1776897098513,37.19,78566.92,0.0,0.58701,0.00014,29.50462]
[1776897100909,37.19,78561.51,0.0,0.58627,0.00014,29.51501]
[1776897106569,37.19,78557.26,0.0,0.58568,0.00014,29.52311]
[1776897111603,37.19,78556.95,0.0,0.58563,0.00014,29.52371]
[1776897116640,37.19,78556.96,0.0,0.58563,0.00014,29.52371]
[1776897121051,37.19,78568.19,0.0,0.58718,0.00014,29.50227]
[1776897122680,37.19,78570.58,0.0,0.58751,0.00014,29.49766]
[1776897124137,37.19,78570.58,0.0,0.58751,0.00014,29.49766]
[1776897124139,37.19,78550.24,0.0,0.5847,0.00014,29.53638]
[1776897124695,37.19,78550.24,0.0,0.5847,0.00014,29.53639]
[1776897125702,37.19,78541.66,0.0,0.58351,0.00014,29.55227]
[1776897127716,37.19,78538.23,0.0,0.58304,0.00014,29.55856]
[1776897132751,37.19,78532.52,0.0,0.58224,0.00014,29.56895]
[1776897137785,37.2,78529.93,0.0,0.58188,0.00014,29.57368]
[1776897143827,37.2,78525.09,0.0,0.5812,0.00014,29.58241]
[1776897148863,37.2,78524.63,0.0,0.58113,0.00014,29.58331]
[1776897152891,37.2,78515.28,0.0,0.57984,0.00014,29.59659]
[1776897153897,37.2,78521.72,0.0,0.58074,0.00014,29.58528]
[1776897158933,37.2,78521.75,0.0,0.58075,0.00014,29.58512]
[1776897163969,37.19,78530.74,0.0,0.582,0.00014,29.56902]
[1776897169006,37.19,78531.23,0.0,0.58208,0.00014,29.56807]
[1776897172951,37.19,78531.1,0.0,0.58206,0.00014,29.56827]
[1776897178068,37.19,78530.97,0.0,0.58205,0.00014,29.56842]
[1776897183102,37.18,78530.47,0.0,0.58198,0.00014,29.56926]
[1776897185275,37.18,78529.33,0.0,0.58182,0.00014,29.5713]
[1776897185336,37.18,78521.57,0.0,0.58075,0.00014,29.58509]
[1776897187327,37.18,78521.57,0.0,0.58075,0.00014,29.58508]
[1776897187500,37.18,78521.05,0.0,0.58068,0.00014,29.58598]
[1776897188137,37.18,78519.23,0.0,0.58043,0.00014,29.58916]
[1776897189144,37.18,78512.88,0.0,0.57955,0.00014,29.60022]
[1776897194178,37.18,78513.14,0.0,0.57959,0.00014,29.59965]
[1776897200221,37.17,78515.21,0.0,0.57989,0.00014,29.59592]
[1776897201227,37.17,78522.03,0.0,0.58083,0.00014,29.58392]
[1776897203242,37.17,78528.63,0.0,0.58175,0.00014,29.57215]
[1776897206263,37.17,78534.26,0.0,0.58254,0.00014,29.56197]
[1776897211298,37.17,78531.84,0.0,0.58221,0.00014,29.56317]
[1776897216337,37.17,78531.16,0.0,0.58212,0.00014,29.56436]
[1776897221368,37.16,78528.1,0.0,0.5817,0.00014,29.56981]
[1776897225398,37.16,78521.71,0.0,0.58081,0.00014,29.58113]
[1776897228418,37.16,78529.46,0.0,0.58189,0.00014,29.56727]
[1776897230431,37.16,78534.58,0.0,0.5826,0.00014,29.55801]
[1776897235466,37.16,78532.84,0.0,0.58236,0.00014,29.56114]
[1776897240501,37.16,78529.94,0.0,0.58196,0.00014,29.56632]
[1776897246544,37.15,78529.1,0.0,0.58185,0.00014,29.56777]
[1776897251963,37.15,78532.98,0.0,0.58239,0.00014,29.56074]
[1776897257622,37.15,78532.28,0.0,0.5823,0.00014,29.56197]
[1776897262657,37.15,78531.11,0.0,0.58214,0.00014,29.56405]
[1776897264684,37.15,78531.11,0.0,0.58214,0.00014,29.56405]
[1776897264759,37.15,78531.11,0.0,0.58214,0.00014,29.56405]
[1776897265234,37.15,78531.11,0.0,0.58214,0.00014,29.56405]
[1776897265525,37.15,78530.12,0.0,0.582,0.00014,29.56581]
[1776897265694,37.15,78530.12,0.0,0.582,0.00014,29.56581]
[1776897267759,37.15,78528.93,0.0,0.58184,0.00014,29.56794]
[1776897270713,37.15,78519.98,0.0,0.5806,0.00014,29.58381]
[1776897275748,37.15,78524.08,0.0,0.58118,0.00014,29.57334]
[1776897276755,37.14,78530.3,0.0,0.58204,0.00014,29.5622]
[1776897282176,37.14,78532.13,0.0,0.5823,0.00014,29.55887]
[1776897285666,37.14,78531.67,0.0,0.58223,0.00014,29.55969]
[1776897285735,37.14,78531.67,0.0,0.58223,0.00014,29.55969]
[1776897285743,37.14,78531.67,0.0,0.58223,0.00014,29.55969]
[1776897285830,37.14,78482.44,0.0,0.57538,0.00014,29.64422]
[1776897286830,37.14,78481.66,0.0,0.57527,0.00014,29.64551]
[1776897289847,37.15,78469.0,0.0,0.5735,0.00014,29.66585]
[1776897294882,37.15,78470.61,0.0,0.57372,0.00014,29.66336]
[1776897297902,37.15,78477.24,0.0,0.57465,0.00014,29.65279]
[1776897300924,37.15,78471.25,0.0,0.57381,0.00014,29.66236]
[1776897302318,37.15,78465.25,0.0,0.57297,0.00014,29.67181]
[1776897305502,37.15,78472.34,0.0,0.57396,0.00014,29.66066]
[1776897306359,37.15,78472.34,0.0,0.57396,0.00014,29.66066]
[1776897306444,37.15,78472.34,0.0,0.57396,0.00014,29.66066]
[1776897306514,37.15,78479.51,0.0,0.57496,0.00014,29.64915]
[1776897306979,37.15,78479.38,0.0,0.57495,0.00014,29.64934]
[1776897308980,37.15,78494.94,0.0,0.57712,0.00014,29.62374]
[1776897309987,37.15,78507.96,0.0,0.57893,0.00014,29.60162]
[1776897310996,37.15,78506.54,0.0,0.57873,0.00014,29.60403]
[1776897313205,37.15,78508.85,0.0,0.57906,0.00014,29.60003]
[1776897313230,37.15,78508.85,0.0,0.57906,0.00014,29.60003]
[1776897313296,37.15,78508.85,0.0,0.57906,0.00014,29.60003]
[1776897313397,37.15,78508.77,0.0,0.57905,0.00014,29.60014]
[1776897313701,37.15,78508.77,0.0,0.57905,0.00014,29.60014]
[1776897313793,37.15,78508.77,0.0,0.57905,0.00014,29.60014]
[1776897315021,37.14,78518.23,0.0,0.58037,0.00014,29.58362]
[1776897317036,37.14,78519.87,0.0,0.5806,0.00014,29.5807]
[1776897322474,37.14,78519.7,0.0,0.58058,0.00014,29.58094]
[1776897328113,37.15,78520.84,0.0,0.58073,0.00014,29.5791]
[1776897333148,37.15,78524.11,0.0,0.58118,0.00014,29.57031]
[1776897334156,37.15,78529.37,0.0,0.58191,0.00014,29.56093]
[1776897336198,37.15,78532.06,0.0,0.58228,0.00014,29.5561]
[1776897342211,37.16,78534.95,0.0,0.58267,0.00014,29.551]
[1776897345797,37.16,78534.64,0.0,0.58263,0.00014,29.55161]
[1776897351274,37.16,78529.29,0.0,0.58188,0.00014,29.56137]
[1776897354484,37.16,78529.03,0.0,0.58184,0.00014,29.56188]
[1776897358499,37.17,78529.21,0.0,0.58186,0.00014,29.56164]
[1776897364365,37.17,78534.31,0.0,0.58256,0.00014,29.55259]
[1776897368394,37.17,78528.94,0.0,0.58181,0.00014,29.56233]
[1776897368729,37.17,78528.94,0.0,0.58181,0.00014,29.56233]
[1776897368764,37.17,78528.94,0.0,0.58181,0.00014,29.56233]
[1776897368890,37.17,78528.94,0.0,0.58181,0.00014,29.56233]
[1776897369402,37.17,78527.18,0.0,0.58156,0.00014,29.5655]
[1776897374436,37.18,78528.83,0.0,0.58178,0.00014,29.56266]
[1776897379471,37.18,78524.25,0.0,0.58114,0.00014,29.57093]
[1776897379967,37.18,78524.25,0.0,0.58114,0.00014,29.57093]
[1776897385517,37.19,78524.04,0.0,0.5811,0.00014,29.57145]
[1776897390548,37.19,78525.27,0.0,0.58127,0.00014,29.56937]
[1776897393226,37.19,78525.32,0.0,0.58128,0.00014,29.5662]
[1776897394577,37.19,78518.29,0.0,0.5803,0.00014,29.57865]
[1776897395586,37.19,78510.27,0.0,0.57919,0.00014,29.59257]
[1776897396591,37.19,78509.96,0.0,0.57915,0.00014,29.59307]
[1776897399611,37.19,78517.78,0.0,0.58024,0.00014,29.57938]
[1776897404646,37.18,78519.96,0.0,0.58055,0.00014,29.57542]
[1776897409687,37.18,78519.87,0.0,0.58055,0.00014,29.57542]
[1776897415724,37.17,78521.23,0.0,0.58075,0.00014,29.57288]
[1776897420760,37.17,78523.28,0.0,0.58104,0.00014,29.56914]
[1776897423176,37.17,78505.6,0.0,0.57858,0.00014,29.5999]
[1776897423780,37.17,78505.6,0.0,0.57858,0.00014,29.5999]
[1776897428815,37.17,78504.81,0.0,0.57847,0.00014,29.60124]
[1776897433850,37.17,78501.78,0.0,0.57805,0.00014,29.60637]
[1776897438884,37.16,78499.52,0.0,0.57774,0.00014,29.61015]
[1776897443566,37.16,78499.27,0.0,0.57771,0.00014,29.61054]
[1776897443660,37.16,78499.27,0.0,0.57771,0.00014,29.61054]
[1776897443773,37.16,78498.24,0.0,0.57757,0.00014,29.61227]
[1776897443921,37.16,78498.24,0.0,0.57757,0.00014,29.61226]
[1776897444932,37.16,78488.5,0.0,0.57621,0.00014,29.6285]
[1776897446940,37.16,78496.15,0.0,0.57727,0.00014,29.61583]
[1776897452044,37.17,78492.8,0.0,0.57681,0.00014,29.61839]
[1776897453387,37.17,78483.84,0.0,0.57556,0.00014,29.63316]
[1776897457078,37.17,78483.04,0.0,0.57544,0.00014,29.63451]
[1776897462115,37.17,78483.39,0.0,0.57549,0.00014,29.63398]
[1776897467150,37.17,78480.67,0.0,0.57511,0.00014,29.63845]
[1776897471178,37.18,78485.9,0.0,0.57583,0.00014,29.62996]
[1776897472186,37.18,78491.05,0.0,0.57655,0.00014,29.62149]
[1776897477221,37.18,78495.31,0.0,0.57714,0.00014,29.61449]
[1776897482259,37.18,78496.69,0.0,0.57732,0.00014,29.61226]
[1776897487292,37.19,78494.06,0.0,0.57695,0.00014,29.61674]
[1776897492327,37.19,78485.75,0.0,0.57579,0.00014,29.63053]
[1776897494340,37.19,78482.4,0.0,0.57532,0.00014,29.636]
[1776897499377,37.19,78488.56,0.0,0.57618,0.00014,29.62596]
[1776897504411,37.19,78486.84,0.0,0.57593,0.00014,29.62885]
[1776897509445,37.2,78477.92,0.0,0.57469,0.00014,29.64337]
[1776897514023,37.2,78483.0,0.0,0.5754,0.00014,29.63206]
[1776897515488,37.2,78495.18,0.0,0.57709,0.00014,29.61201]
[1776897520523,37.2,78497.5,0.0,0.57742,0.00014,29.60815]
[1776897525558,37.2,78495.32,0.0,0.57712,0.00014,29.61174]
[1776897528579,37.2,78506.6,0.0,0.57869,0.00014,29.59265]
[1776897529062,37.2,78506.6,0.0,0.57869,0.00014,29.59265]
[1776897531602,37.19,78514.83,0.0,0.57983,0.00014,29.57844]
[1776897536636,37.2,78514.13,0.0,0.57973,0.00014,29.57967]
[1776897541671,37.2,78516.4,0.0,0.58005,0.00014,29.57574]
[1776897548722,37.2,78518.46,0.0,0.58033,0.00014,29.57218]
[1776897553757,37.2,78521.14,0.0,0.5807,0.00014,29.56755]
[1776897558793,37.21,78522.31,0.0,0.58085,0.00014,29.56564]
[1776897564167,37.21,78523.05,0.0,0.58094,0.00014,29.56447]
[1776897567857,37.22,78528.61,0.0,0.58171,0.00014,29.55469]
[1776897572889,37.22,78533.43,0.0,0.58238,0.00014,29.54299]
[1776897577926,37.22,78533.72,0.0,0.58242,0.00014,29.54248]
[1776897582959,37.22,78533.75,0.0,0.58243,0.00014,29.54232]
[1776897589394,37.22,78533.29,0.0,0.58236,0.00014,29.54313]
[1776897590401,37.21,78532.43,0.0,0.58225,0.00014,29.54458]
[1776897597057,37.21,78530.65,0.0,0.58201,0.00014,29.54762]
[1776897598579,37.21,78530.65,0.0,0.58201,0.00014,29.54762]
[1776897601086,37.2,78521.97,0.0,0.58082,0.00014,29.56299]
[1776897608139,37.2,78525.62,0.0,0.58133,0.00014,29.55634]
[1776897613182,37.19,78525.17,0.0,0.58128,0.00014,29.55702]
[1776897618219,37.19,78525.64,0.0,0.58135,0.00014,29.55605]
[1776897620238,37.18,78519.23,0.0,0.58047,0.00014,29.56734]
[1776897625269,37.18,78522.55,0.0,0.58094,0.00014,29.56134]
[1776897630302,37.17,78523.1,0.0,0.58102,0.00014,29.56022]
[1776897635338,37.17,78525.06,0.0,0.58131,0.00014,29.55347]
[1776897640372,37.16,78526.83,0.0,0.58157,0.00014,29.55017]
[1776897643393,37.16,78532.42,0.0,0.58235,0.00014,29.54005]
[1776897649436,37.16,78531.77,0.0,0.58226,0.00014,29.54109]
[1776897654802,37.15,78535.8,0.0,0.58283,0.00014,29.53367]
[1776897661521,37.15,78534.34,0.0,0.58264,0.00014,29.53619]
[1776897666558,37.15,78533.23,0.0,0.58249,0.00014,29.53811]
[1776897671591,37.14,78531.45,0.0,0.58225,0.00014,29.54124]
[1776897676626,37.14,78529.06,0.0,0.58192,0.00014,29.54546]
[1776897684684,37.13,78528.16,0.0,0.58181,0.00014,29.54692]
[1776897685690,37.13,78518.94,0.0,0.58052,0.00014,29.5633]
[1776897686697,37.13,78517.15,0.0,0.58028,0.00014,29.56643]
[1776897691733,37.13,78515.73,0.0,0.5801,0.00014,29.56565]
[1776897696768,37.12,78517.78,0.0,0.58039,0.00014,29.56192]
[1776897701804,37.12,78519.24,0.0,0.5806,0.00014,29.55923]
[1776897706839,37.11,78520.54,0.0,0.58079,0.00014,29.55682]
[1776897711873,37.11,78521.6,0.0,0.58094,0.00014,29.55483]
[1776897716909,37.11,78525.26,0.0,0.58146,0.00014,29.5482]
[1776897718795,37.1,78525.41,0.0,0.58148,0.00014,29.54792]
[1776897723958,37.1,78531.93,0.0,0.58239,0.00014,29.53607]
[1776897728999,37.1,78532.84,0.0,0.58253,0.00014,29.53433]
[1776897734028,37.1,78532.06,0.0,0.58242,0.00014,29.53568]
[1776897737049,37.09,78537.21,0.0,0.58314,0.00014,29.52626]
[1776897742085,37.09,78542.14,0.0,0.58383,0.00014,29.51715]
[1776897743092,37.09,78548.54,0.0,0.58472,0.00014,29.50524]
[1776897748127,37.09,78546.94,0.0,0.58449,0.00014,29.50826]
[1776897753162,37.1,78546.01,0.0,0.58437,0.00014,29.50688]
[1776897758196,37.1,78546.44,0.0,0.58443,0.00014,29.50611]
[1776897763232,37.1,78545.14,0.0,0.58424,0.00014,29.50857]
[1776897768267,37.1,78546.16,0.0,0.58438,0.00014,29.50671]
[1776897773302,37.1,78550.06,0.0,0.58492,0.00014,29.49947]
[1776897778337,37.1,78549.61,0.0,0.58486,0.00014,29.50038]
[1776897783372,37.11,78547.57,0.0,0.58457,0.00014,29.50428]
[1776897785723,37.11,78537.64,0.0,0.58318,0.00014,29.5227]
[1776897786234,37.11,78537.64,0.0,0.58318,0.00014,29.5227]
[1776897786511,37.11,78530.73,0.0,0.58222,0.00014,29.5353]
[1776897788407,37.11,78527.11,0.0,0.58172,0.00014,29.54188]
[1776897793442,37.11,78525.28,0.0,0.58145,0.00014,29.54528]
[1776897798477,37.11,78526.64,0.0,0.58165,0.00014,29.54273]
[1776897803514,37.11,78528.87,0.0,0.58197,0.00014,29.53862]
[1776897808547,37.1,78528.68,0.0,0.58195,0.00014,29.53887]
[1776897814517,37.1,78529.09,0.0,0.58201,0.00014,29.53495]
[1776897820632,37.1,78528.77,0.0,0.58198,0.00014,29.53538]
[1776897826003,37.09,78527.24,0.0,0.58177,0.00014,29.53804]
[1776897831709,37.09,78525.64,0.0,0.58155,0.00014,29.54081]
[1776897836743,37.09,78526.54,0.0,0.58168,0.00014,29.53911]
[1776897841779,37.08,78527.19,0.0,0.58178,0.00014,29.53786]
[1776897846814,37.08,78527.46,0.0,0.58182,0.00014,29.5373]
[1776897851857,37.08,78525.14,0.0,0.58151,0.00014,29.54138]
[1776897856885,37.07,78524.01,0.0,0.58135,0.00014,29.54332]
[1776897857896,37.07,78517.61,0.0,0.58046,0.00014,29.55467]
[1776897862927,37.07,78517.4,0.0,0.58044,0.00014,29.55493]
[1776897865948,37.07,78512.33,0.0,0.57974,0.00014,29.56378]
[1776897867963,37.07,78504.69,0.0,0.57867,0.00014,29.57699]
[1776897877024,37.06,78504.14,0.0,0.57862,0.00014,29.5746]
[1776897882061,37.06,78503.73,0.0,0.57856,0.00014,29.5752]
[1776897888070,37.05,78503.2,0.0,0.5785,0.00014,29.57601]
[1776897891124,37.05,78495.71,0.0,0.57745,0.00014,29.58871]
[1776897896159,37.05,78491.9,0.0,0.57692,0.00014,29.59509]
[1776897900671,37.05,78490.94,0.0,0.57679,0.00014,29.59668]
[1776897902201,37.05,78475.25,0.0,0.5746,0.00014,29.62242]
[1776897903210,37.05,78470.16,0.0,0.57388,0.00014,29.6306]
[1776897904215,37.05,78464.6,0.0,0.5731,0.00014,29.63943]
[1776897905222,37.05,78456.57,0.0,0.57198,0.00014,29.65194]
[1776897906564,37.05,78458.05,0.0,0.57218,0.00014,29.6497]
[1776897912270,37.06,78459.25,0.0,0.57234,0.00014,29.64795]
[1776897913281,37.06,78465.31,0.0,0.57319,0.00014,29.63849]
[1776897918313,37.06,78465.2,0.0,0.57317,0.00014,29.63872]
[1776897921335,37.06,78460.03,0.0,0.57244,0.00014,29.64685]
[1776897926704,37.07,78460.97,0.0,0.57257,0.00014,29.64547]
[1776897928133,37.07,78460.97,0.0,0.57257,0.00014,29.64547]
[1776897929391,37.07,78467.76,0.0,0.57351,0.00014,29.63485]
[1776897930868,37.07,78467.76,0.0,0.57351,0.00014,29.63485]
[1776897930894,37.07,78479.54,0.0,0.57516,0.00014,29.61595]
[1776897932411,37.07,78488.33,0.0,0.57639,0.00014,29.59842]
[1776897936776,37.07,78502.95,0.0,0.57843,0.00014,29.57389]
[1776897942484,37.08,78507.84,0.0,0.57911,0.00014,29.56554]
[1776897952555,37.07,78510.67,0.0,0.57952,0.00014,29.56044]
[1776897957592,37.07,78514.3,0.0,0.58003,0.00014,29.554]
[1776897961395,37.06,78516.88,0.0,0.58039,0.00014,29.54941]
[1776897963636,37.06,78527.97,0.0,0.58194,0.00014,29.5296]
[1776897968671,37.06,78534.2,0.0,0.58281,0.00014,29.51825]
[1776897975721,37.06,78537.71,0.0,0.5833,0.00014,29.5118]
[1776897980756,37.06,78534.04,0.0,0.58279,0.00014,29.51851]
[1776897987125,37.06,78532.99,0.0,0.58265,0.00014,29.52039]
[1776897992840,37.06,78532.47,0.0,0.58258,0.00014,29.51815]
[1776897995861,37.06,78524.75,0.0,0.58151,0.00014,29.53207]
[1776898001905,37.05,78526.21,0.0,0.58172,0.00014,29.52935]
[1776898004458,37.05,78526.79,0.0,0.5818,0.00014,29.52829]
[1776898005955,37.05,78520.77,0.0,0.58097,0.00014,29.53901]
[1776898007969,37.05,78518.16,0.0,0.5806,0.00014,29.5436]
[1776898013005,37.04,78521.31,0.0,0.58105,0.00014,29.5379]
[1776898018040,37.04,78522.0,0.0,0.58115,0.00014,29.53657]
[1776898023075,37.04,78523.68,0.0,0.58139,0.00014,29.53347]
[1776898028111,37.03,78529.42,0.0,0.5822,0.00014,29.52304]
[1776898032139,37.03,78518.86,0.0,0.58073,0.00014,29.54191]
[1776898037178,37.03,78514.05,0.0,0.58007,0.00014,29.55029]
[1776898038183,37.03,78507.01,0.0,0.57908,0.00014,29.56258]
[1776898042211,37.03,78504.04,0.0,0.57867,0.00014,29.56772]
[1776898047246,37.03,78501.54,0.0,0.57832,0.00014,29.57203]
[1776898052281,37.03,78502.15,0.0,0.57841,0.00014,29.56788]
[1776898057631,37.03,78500.49,0.0,0.57817,0.00014,29.57076]
[1776898064365,37.03,78499.45,0.0,0.57802,0.00014,29.57258]
[1776898069401,37.04,78498.3,0.0,0.57786,0.00014,29.57457]
[1776898074436,37.04,78498.05,0.0,0.57782,0.00014,29.57503]
[1776898079470,37.04,78497.47,0.0,0.57774,0.00014,29.57606]
[1776898087841,37.04,78495.91,0.0,0.57752,0.00014,29.57875]
[1776898094514,37.04,78495.59,0.0,0.57747,0.00014,29.57931]
[1776898094753,37.04,78485.61,0.0,0.57607,0.00014,29.596]
[1776898095584,37.04,78485.61,0.0,0.57607,0.00014,29.59599]
[1776898096591,37.04,78473.28,0.0,0.57435,0.00014,29.61607]
[1776898101688,37.04,78470.76,0.0,0.574,0.00014,29.62006]
[1776898105653,37.04,78458.61,0.0,0.57229,0.00014,29.63924]
[1776898110691,37.05,78451.53,0.0,0.57129,0.00014,29.65022]
[1776898115723,37.05,78452.64,0.0,0.57145,0.00014,29.64551]
[1776898120759,37.06,78453.41,0.0,0.57155,0.00014,29.64443]
[1776898125485,37.06,78453.08,0.0,0.57149,0.00014,29.64502]
[1776898125565,37.06,78453.08,0.0,0.57149,0.00014,29.64502]
[1776898125694,37.06,78453.08,0.0,0.57149,0.00014,29.64502]
[1776898125794,37.06,78452.95,0.0,0.57148,0.00014,29.64524]
[1776898126801,37.06,78446.46,0.0,0.57056,0.00014,29.6551]
[1776898128127,37.06,78440.4,0.0,0.56971,0.00014,29.66416]
[1776898136870,37.06,78442.22,0.0,0.56997,0.00014,29.66143]
[1776898141906,37.06,78444.15,0.0,0.57024,0.00014,29.65854]
[1776898146940,37.06,78448.41,0.0,0.57084,0.00014,29.65212]
[1776898150968,37.06,78454.2,0.0,0.57165,0.00014,29.64331]
[1776898153990,37.06,78463.49,0.0,0.57295,0.00014,29.62891]
[1776898162046,37.07,78462.78,0.0,0.57284,0.00014,29.63014]
[1776898165491,37.07,78464.58,0.0,0.5731,0.00014,29.62733]
[1776898165745,37.07,78464.45,0.0,0.57308,0.00014,29.62756]
[1776898167081,37.07,78474.45,0.0,0.57447,0.00014,29.61169]
[1776898168415,37.07,78481.18,0.0,0.57542,0.00014,29.60079]
[1776898174131,37.07,78477.57,0.0,0.57492,0.00014,29.60354]
[1776898180173,37.07,78477.6,0.0,0.57492,0.00014,29.60349]
[1776898185208,37.07,78478.79,0.0,0.57509,0.00014,29.60155]
[1776898190245,37.07,78481.86,0.0,0.57552,0.00014,29.59655]
[1776898195278,37.07,78481.39,0.0,0.57545,0.00014,29.59739]
[1776898200315,37.08,78481.65,0.0,0.57547,0.00014,29.59707]
[1776898205347,37.08,78485.46,0.0,0.576,0.00014,29.59094]
[1776898210383,37.09,78486.04,0.0,0.57607,0.00014,29.5901]
[1776898215417,37.09,78487.79,0.0,0.57631,0.00014,29.58732]
[1776898220453,37.1,78489.37,0.0,0.57652,0.00014,29.58482]
[1776898228508,37.1,78489.75,0.0,0.57656,0.00014,29.58436]
[1776898233544,37.11,78491.17,0.0,0.57676,0.00014,29.57895]
[1776898238580,37.11,78484.14,0.0,0.57577,0.00014,29.59065]
[1776898241601,37.11,78476.51,0.0,0.57471,0.00014,29.60308]
[1776898243615,37.11,78472.11,0.0,0.57409,0.00014,29.61017]
[1776898248977,37.12,78473.35,0.0,0.57426,0.00014,29.60826]
[1776898254694,37.12,78478.08,0.0,0.57491,0.00014,29.60072]
[1776898256706,37.12,78486.88,0.0,0.57614,0.00014,29.58638]
[1776898261742,37.12,78490.61,0.0,0.57666,0.00014,29.5803]
[1776898266776,37.13,78486.92,0.0,0.57613,0.00014,29.58651]
[1776898271814,37.13,78486.02,0.0,0.576,0.00014,29.58809]
[1776898277861,37.14,78485.22,0.0,0.57588,0.00014,29.58952]
[1776898282889,37.14,78485.19,0.0,0.57587,0.00014,29.58966]
[1776898287924,37.15,78485.08,0.0,0.57585,0.00014,29.58994]
[1776898292961,37.15,78490.21,0.0,0.57656,0.00014,29.57844]
[1776898297995,37.15,78486.92,0.0,0.5761,0.00014,29.58392]
[1776898303031,37.16,78490.28,0.0,0.57656,0.00014,29.57846]
[1776898308066,37.16,78494.81,0.0,0.57719,0.00014,29.57098]
[1776898313101,37.16,78500.3,0.0,0.57796,0.00014,29.56173]
[1776898318136,37.16,78506.5,0.0,0.57882,0.00014,29.55122]
[1776898323171,37.17,78511.69,0.0,0.57953,0.00014,29.54241]
[1776898328206,37.17,78514.14,0.0,0.57986,0.00014,29.53832]
[1776898333241,37.18,78509.61,0.0,0.57923,0.00014,29.54624]
[1776898338277,37.18,78512.51,0.0,0.57963,0.00014,29.54124]
[1776898343312,37.18,78516.68,0.0,0.5802,0.00014,29.53413]
[1776898345578,37.18,78517.14,0.0,0.58026,0.00014,29.53336]
[1776898347340,37.19,78534.34,0.0,0.58265,0.00014,29.50272]
[1776898348347,37.18,78538.02,0.0,0.58316,0.00014,29.496]
[1776898353383,37.19,78538.11,0.0,0.58318,0.00014,29.49272]
[1776898355404,37.19,78532.78,0.0,0.58243,0.00014,29.50245]
[1776898357410,37.19,78538.82,0.0,0.58327,0.00014,29.49151]
[1776898359468,37.19,78543.71,0.0,0.58395,0.00014,29.48253]
[1776898359493,37.19,78543.71,0.0,0.58395,0.00014,29.48253]
[1776898359531,37.19,78543.49,0.0,0.58392,0.00014,29.48295]
[1776898363452,37.19,78549.74,0.0,0.58478,0.00014,29.47137]
[1776898368488,37.19,78548.29,0.0,0.58458,0.00014,29.47411]
[1776898373523,37.19,78544.98,0.0,0.58412,0.00014,29.4803]
[1776898378560,37.19,78546.06,0.0,0.58426,0.00014,29.47833]
[1776898383596,37.19,78542.66,0.0,0.58379,0.00014,29.48464]
[1776898388631,37.2,78538.5,0.0,0.58321,0.00014,29.49234]
[1776898393665,37.2,78538.04,0.0,0.58314,0.00014,29.49324]
[1776898398701,37.2,78537.68,0.0,0.58309,0.00014,29.49397]
[1776898404743,37.2,78535.32,0.0,0.58276,0.00014,29.49834]
[1776898409777,37.21,78534.85,0.0,0.58269,0.00014,29.49926]
[1776898413806,37.21,78525.66,0.0,0.58141,0.00014,29.5127]
[1776898420179,37.21,78524.71,0.0,0.58127,0.00014,29.51453]
[1776898425601,37.21,78524.71,0.0,0.58127,0.00014,29.51453]
[1776898425615,37.21,78524.71,0.0,0.58127,0.00014,29.51453]
[1776898425630,37.21,78524.71,0.0,0.58127,0.00014,29.51453]
[1776898425727,37.21,78524.71,0.0,0.58127,0.00014,29.51453]
[1776898425728,37.22,78498.96,0.0,0.57768,0.00014,29.55921]
[1776898425890,37.22,78498.96,0.0,0.57769,0.00014,29.55918]
[1776898426898,37.22,78490.67,0.0,0.57653,0.00014,29.57301]
[1776898431931,37.21,78491.84,0.0,0.5767,0.00014,29.57103]
[1776898436967,37.21,78490.15,0.0,0.57646,0.00014,29.57381]
[1776898443010,37.21,78493.87,0.0,0.57698,0.00014,29.56762]
[1776898448044,37.21,78496.8,0.0,0.57739,0.00014,29.56269]
[1776898453360,37.21,78501.25,0.0,0.57801,0.00014,29.55519]
[1776898453374,37.21,78501.25,0.0,0.57801,0.00014,29.55519]
[1776898453558,37.21,78501.25,0.0,0.57801,0.00014,29.55519]
[1776898453614,37.21,78490.4,0.0,0.5765,0.00014,29.57335]
[1776898455093,37.21,78504.88,0.0,0.57852,0.00014,29.54899]
[1776898456100,37.21,78507.57,0.0,0.5789,0.00014,29.54435]
[1776898460465,37.2,78514.19,0.0,0.57983,0.00014,29.5328]
[1776898466171,37.2,78517.78,0.0,0.58033,0.00014,29.52639]
[1776898470534,37.2,78526.29,0.0,0.58152,0.00014,29.51124]
[1776898476241,37.2,78527.76,0.0,0.58173,0.00014,29.50557]
[1776898481277,37.2,78532.16,0.0,0.58233,0.00014,29.49775]
[1776898485958,37.2,78531.35,0.0,0.58222,0.00014,29.49927]
[1776898493361,37.21,78529.49,0.0,0.58195,0.00014,29.50279]
[1776898498396,37.21,78532.3,0.0,0.58233,0.00014,29.49782]
[1776898499436,37.21,78532.3,0.0,0.58233,0.00014,29.49782]
[1776898500279,37.21,78533.73,0.0,0.58253,0.00014,29.49525]
[1776898500599,37.21,78533.73,0.0,0.58253,0.00014,29.49525]
[1776898501314,37.22,78538.06,0.0,0.58313,0.00014,29.4874]
[1776898504438,37.22,78542.29,0.0,0.58371,0.00014,29.47968]
[1776898509472,37.22,78541.31,0.0,0.58358,0.00014,29.48151]
[1776898514507,37.22,78540.84,0.0,0.58351,0.00014,29.4824]
[1776898520886,37.22,78538.69,0.0,0.58321,0.00014,29.48638]
[1776898527598,37.22,78538.71,0.0,0.58321,0.00014,29.48639]
[1776898534647,37.22,78539.42,0.0,0.58331,0.00014,29.482]
[1776898539682,37.22,78537.23,0.0,0.583,0.00014,29.48604]
[1776898540689,37.22,78526.76,0.0,0.58155,0.00014,29.50493]
[1776898541697,37.23,78524.05,0.0,0.58117,0.00014,29.50977]
[1776898546731,37.23,78524.78,0.0,0.58127,0.00014,29.5086]
[1776898550369,37.23,78523.62,0.0,0.5811,0.00014,29.51073]
[1776898554786,37.24,78516.58,0.0,0.58011,0.00014,29.52326]
[1776898559822,37.24,78516.12,0.0,0.58004,0.00014,29.52422]
[1776898561558,37.24,78516.12,0.0,0.58004,0.00014,29.52422]
[1776898561587,37.24,78516.12,0.0,0.58004,0.00014,29.52422]
[1776898561691,37.24,78516.12,0.0,0.58004,0.00014,29.52422]
[1776898561849,37.24,78516.12,0.0,0.58004,0.00014,29.52422]
[1776898561943,37.24,78515.28,0.0,0.57993,0.00014,29.52559]
[1776898562603,37.24,78515.28,0.0,0.57993,0.00014,29.52559]
[1776898564703,37.24,78515.92,0.0,0.58002,0.00014,29.52444]
[1776898565740,37.24,78516.0,0.0,0.58003,0.00014,29.52427]
[1776898570899,37.23,78517.51,0.0,0.58026,0.00014,29.52142]
[1776898576941,37.22,78519.51,0.0,0.58054,0.00014,29.51773]
[1776898581998,37.22,78520.02,0.0,0.58063,0.00014,29.51669]
[1776898588040,37.21,78520.68,0.0,0.58073,0.00014,29.51535]
[1776898591416,37.21,78533.76,0.0,0.58256,0.00014,29.48875]
[1776898595089,37.21,78537.78,0.0,0.58312,0.00014,29.48136]
[1776898600123,37.21,78539.8,0.0,0.5834,0.00014,29.47772]
[1776898603145,37.21,78531.38,0.0,0.58222,0.00014,29.4931]
[1776898608180,37.22,78528.85,0.0,0.58186,0.00014,29.49778]
[1776898613215,37.22,78526.62,0.0,0.58155,0.00014,29.50191]
[1776898618250,37.23,78526.96,0.0,0.58158,0.00014,29.50145]
[1776898623285,37.23,78526.51,0.0,0.58151,0.00014,29.50239]
[1776898628320,37.24,78527.63,0.0,0.58166,0.00014,29.50053]
[1776898631696,37.24,78540.64,0.0,0.58346,0.00014,29.47706]
[1776898633355,37.24,78542.93,0.0,0.58377,0.00014,29.47289]
[1776898639397,37.24,78542.42,0.0,0.5837,0.00014,29.47388]
[1776898644433,37.24,78539.68,0.0,0.58332,0.00014,29.47896]
[1776898646447,37.24,78533.95,0.0,0.58252,0.00014,29.48941]
[1776898651842,37.25,78533.47,0.0,0.58246,0.00014,29.48722]
[1776898657524,37.25,78533.29,0.0,0.58242,0.00014,29.48766]
[1776898665579,37.26,78532.96,0.0,0.58237,0.00014,29.48839]
[1776898671981,37.26,78531.07,0.0,0.5821,0.00014,29.49192]
[1776898680683,37.27,78531.67,0.0,0.58217,0.00014,29.49098]
[1776898689748,37.27,78530.53,0.0,0.58201,0.00014,29.49318]
[1776898694781,37.27,78531.09,0.0,0.58208,0.00014,29.49226]
[1776898702838,37.28,78531.02,0.0,0.58206,0.00014,29.4925]
[1776898707872,37.28,78534.63,0.0,0.58256,0.00014,29.48607]
[1776898709888,37.28,78548.2,0.0,0.58443,0.00014,29.46124]
[1776898710913,37.28,78550.03,0.0,0.58469,0.00014,29.45783]
[1776898715930,37.28,78548.79,0.0,0.58452,0.00014,29.45698]
[1776898716937,37.28,78554.33,0.0,0.58529,0.00014,29.44663]
[1776898719958,37.28,78559.33,0.0,0.58598,0.00014,29.4372]
[1776898720605,37.28,78559.33,0.0,0.58598,0.00014,29.4372]
[1776898720663,37.28,78559.33,0.0,0.58598,0.00014,29.4372]
[1776898720770,37.28,78559.33,0.0,0.58598,0.00014,29.4372]
[1776898720965,37.28,78560.82,0.0,0.58619,0.00014,29.43438]
[1776898723986,37.28,78566.79,0.0,0.58701,0.00014,29.42298]
[1776898729024,37.28,78568.03,0.0,0.58718,0.00014,29.42064]
[1776898734057,37.28,78569.5,0.0,0.58738,0.00014,29.41783]
[1776898739092,37.28,78573.15,0.0,0.58789,0.00014,29.41078]
[1776898746141,37.29,78575.18,0.0,0.58817,0.00014,29.40686]
[1776898752184,37.29,78577.52,0.0,0.58849,0.00014,29.40229]
[1776898757217,37.28,78582.7,0.0,0.58921,0.00014,29.39206]
[1776898762615,37.28,78584.84,0.0,0.5895,0.00014,29.38778]
[1776898766999,37.28,78585.38,0.0,0.58958,0.00014,29.38668]
[1776898767077,37.28,78585.38,0.0,0.58958,0.00014,29.38668]
[1776898767111,37.28,78585.38,0.0,0.58958,0.00014,29.38668]
[1776898767207,37.28,78585.61,0.0,0.58961,0.00014,29.38622]
[1776898768399,37.28,78585.61,0.0,0.58961,0.00014,29.38622]
[1776898768445,37.28,78585.61,0.0,0.58961,0.00014,29.38622]
[1776898768546,37.28,78606.48,0.0,0.59249,0.00014,29.34396]
[1776898769509,37.28,78607.68,0.0,0.59265,0.00014,29.34148]
[1776898771549,37.28,78607.68,0.0,0.59265,0.00014,29.34147]
[1776898777358,37.28,78612.22,0.0,0.5933,0.00014,29.32865]
[1776898782758,37.27,78616.4,0.0,0.59389,0.00014,29.3197]
[1776898788434,37.26,78616.4,0.0,0.5939,0.00014,29.31949]
[1776898793470,37.26,78616.38,0.0,0.5939,0.00014,29.31937]
[1776898796491,37.26,78607.52,0.0,0.59269,0.00014,29.33774]
[1776898798014,37.26,78600.69,0.0,0.59175,0.00014,29.35176]
[1776898799175,37.26,78600.69,0.0,0.59175,0.00014,29.35176]
[1776898801650,37.26,78590.73,0.0,0.59038,0.00014,29.37191]
[1776898808584,37.26,78593.61,0.0,0.59077,0.00014,29.36623]
[1776898814626,37.26,78595.92,0.0,0.59108,0.00014,29.36171]
[1776898819663,37.27,78598.01,0.0,0.59136,0.00014,29.35759]
[1776898824698,37.27,78599.94,0.0,0.59162,0.00014,29.35381]
[1776898829736,37.28,78596.33,0.0,0.59111,0.00014,29.3613]
[1776898830740,37.28,78587.4,0.0,0.58988,0.00014,29.37926]
[1776898831747,37.28,78583.64,0.0,0.58937,0.00014,29.38359]
[1776898836784,37.28,78582.72,0.0,0.58924,0.00014,29.38542]
[1776898843270,37.28,78582.18,0.0,0.58917,0.00014,29.38649]
[1776898843294,37.28,78564.53,0.0,0.58673,0.00014,29.42085]
[1776898843347,37.28,78564.53,0.0,0.58673,0.00014,29.42085]
[1776898843835,37.28,78564.37,0.0,0.5867,0.00014,29.42118]
[1776898844839,37.28,78539.3,0.0,0.58323,0.00014,29.46806]
[1776898845847,37.28,78536.15,0.0,0.5828,0.00014,29.47378]
[1776898850880,37.27,78535.36,0.0,0.58269,0.00014,29.47515]
[1776898855916,37.28,78551.45,0.0,0.58492,0.00014,29.44558]
[1776898856922,37.28,78551.72,0.0,0.58495,0.00014,29.44508]
[1776898862964,37.28,78546.95,0.0,0.58429,0.00014,29.45395]
[1776898868002,37.28,78547.51,0.0,0.58437,0.00014,29.45291]
[1776898869007,37.28,78540.56,0.0,0.58341,0.00014,29.46571]
[1776898870016,37.28,78533.54,0.0,0.58243,0.00014,29.47848]
[1776898875049,37.28,78535.45,0.0,0.58269,0.00014,29.47511]
[1776898880085,37.28,78536.47,0.0,0.58283,0.00014,29.47331]
[1776898883106,37.28,78530.36,0.0,0.58198,0.00014,29.48436]
[1776898885249,37.28,78527.89,0.0,0.58164,0.00014,29.4888]
[1776898885363,37.28,78526.64,0.0,0.58146,0.00014,29.49105]
[1776898885427,37.28,78526.64,0.0,0.58146,0.00014,29.49105]
[1776898885526,37.28,78526.64,0.0,0.58146,0.00014,29.49105]
[1776898886126,37.28,78525.87,0.0,0.58136,0.00014,29.49244]
[1776898887134,37.28,78516.4,0.0,0.58004,0.00014,29.50911]
[1776898888141,37.29,78513.63,0.0,0.57965,0.00014,29.51396]
[1776898892170,37.29,78522.01,0.0,0.58081,0.00014,29.49632]
[1776898897204,37.3,78519.0,0.0,0.58039,0.00014,29.50175]
[1776898900225,37.3,78513.14,0.0,0.57957,0.00014,29.51205]
[1776898906268,37.31,78515.07,0.0,0.57982,0.00014,29.50892]
[1776898907274,37.31,78505.41,0.0,0.57848,0.00014,29.52547]
[1776898907956,37.31,78505.41,0.0,0.57848,0.00014,29.52547]
[1776898908015,37.31,78505.41,0.0,0.57848,0.00014,29.52547]
[1776898908083,37.31,78505.41,0.0,0.57848,0.00014,29.52547]
[1776898908116,37.31,78505.41,0.0,0.57848,0.00014,29.52547]
[1776898908280,37.31,78502.15,0.0,0.57803,0.00014,29.53097]
[1776898913317,37.3,78498.28,0.0,0.5775,0.00014,29.53736]
[1776898915602,37.3,78498.42,0.0,0.57752,0.00014,29.53708]
[1776898915640,37.3,78498.42,0.0,0.57752,0.00014,29.53708]
[1776898916337,37.3,78498.9,0.0,0.57759,0.00014,29.53626]
[1776898918505,37.3,78498.45,0.0,0.57753,0.00014,29.53698]
[1776898919228,37.3,78498.45,0.0,0.57753,0.00014,29.53698]
[1776898920365,37.3,78490.74,0.0,0.57646,0.00014,29.54978]
[1776898925400,37.29,78496.71,0.0,0.57729,0.00014,29.53982]
[1776898928068,37.29,78497.52,0.0,0.57741,0.00014,29.53845]
[1776898928453,37.29,78497.24,0.0,0.57737,0.00014,29.5389]
[1776898933849,37.29,78491.3,0.0,0.57655,0.00014,29.5487]
[1776898936484,37.29,78500.32,0.0,0.57781,0.00014,29.53362]
[1776898941511,37.28,78502.79,0.0,0.57816,0.00014,29.52934]
[1776898946547,37.28,78503.5,0.0,0.57826,0.00014,29.52801]
[1776898951582,37.27,78503.58,0.0,0.57829,0.00014,29.52463]
[1776898955610,37.27,78495.85,0.0,0.57722,0.00014,29.5376]
[1776898956617,37.27,78489.62,0.0,0.57635,0.00014,29.54795]
[1776898959899,37.28,78487.51,0.0,0.57605,0.00014,29.55145]
[1776898960414,37.28,78492.64,0.0,0.57676,0.00014,29.54301]
[1776898962659,37.28,78507.03,0.0,0.57877,0.00014,29.51878]
[1776898964061,37.28,78515.34,0.0,0.57992,0.00014,29.50444]
[1776898967838,37.27,78516.54,0.0,0.58009,0.00014,29.50234]
[1776898972728,37.27,78524.74,0.0,0.58123,0.00014,29.48783]
[1776898975247,37.27,78525.38,0.0,0.58132,0.00014,29.48666]
[1776898975386,37.27,78518.92,0.0,0.58043,0.00014,29.49803]
[1776898976757,37.27,78513.47,0.0,0.57968,0.00014,29.50749]
[1776898978771,37.27,78505.17,0.0,0.57852,0.00014,29.52171]
[1776898984206,37.26,78500.73,0.0,0.57791,0.00014,29.52914]
[1776898985820,37.26,78491.61,0.0,0.57664,0.00014,29.54441]
[1776898990855,37.27,78493.52,0.0,0.5769,0.00014,29.54134]
[1776898995890,37.27,78494.44,0.0,0.57702,0.00014,29.53991]
[1776899000925,37.28,78495.93,0.0,0.57722,0.00014,29.53754]
[1776899005960,37.28,78496.92,0.0,0.57735,0.00014,29.53599]
[1776899010997,37.28,78495.6,0.0,0.57716,0.00014,29.53828]
[1776899016033,37.29,78495.69,0.0,0.57718,0.00014,29.53507]
[1776899021066,37.29,78492.46,0.0,0.57672,0.00014,29.54051]
[1776899024119,37.29,78491.42,0.0,0.57658,0.00014,29.54226]
[1776899024191,37.29,78473.72,0.0,0.57411,0.00014,29.57093]
[1776899026104,37.29,78469.6,0.0,0.57353,0.00014,29.57746]
[1776899031137,37.29,78466.63,0.0,0.57312,0.00014,29.58217]
[1776899032677,37.3,78467.06,0.0,0.57318,0.00014,29.58151]
[1776899032744,37.3,78467.06,0.0,0.57318,0.00014,29.58151]
[1776899032845,37.3,78466.94,0.0,0.57316,0.00014,29.5817]
[1776899040201,37.3,78468.45,0.0,0.57336,0.00014,29.5794]
[1776899043222,37.3,78478.84,0.0,0.57481,0.00014,29.56294]
[1776899044627,37.3,78484.22,0.0,0.57556,0.00014,29.55427]
[1776899050270,37.3,78485.8,0.0,0.57577,0.00014,29.55177]
[1776899059334,37.31,78487.18,0.0,0.57596,0.00014,29.54963]
[1776899064370,37.31,78484.29,0.0,0.57555,0.00014,29.5544]
[1776899071418,37.31,78482.28,0.0,0.57527,0.00014,29.55461]
[1776899076453,37.32,78475.71,0.0,0.57435,0.00014,29.56522]
[1776899080481,37.32,78467.97,0.0,0.57327,0.00014,29.57747]
[1776899085515,37.32,78467.68,0.0,0.57323,0.00014,29.57796]
[1776899089546,37.32,78475.95,0.0,0.57438,0.00014,29.56494]
[1776899091364,37.32,78480.36,0.0,0.57499,0.00014,29.55789]
[1776899091582,37.32,78482.68,0.0,0.57531,0.00014,29.55416]
[1776899097601,37.32,78485.88,0.0,0.57576,0.00014,29.54899]
[1776899102635,37.33,78485.73,0.0,0.57573,0.00014,29.54929]
[1776899107670,37.33,78482.52,0.0,0.57528,0.00014,29.55456]
[1776899113712,37.33,78484.15,0.0,0.5755,0.00014,29.552]
[1776899118747,37.33,78486.12,0.0,0.57577,0.00014,29.54886]
[1776899125194,37.34,78486.96,0.0,0.57588,0.00014,29.54755]
[1776899129531,37.34,78487.74,0.0,0.57599,0.00014,29.54631]
[1776899129639,37.34,78487.23,0.0,0.57592,0.00014,29.54715]
[1776899131838,37.34,78473.81,0.0,0.57406,0.00014,29.56562]
[1776899135265,37.34,78469.14,0.0,0.57341,0.00014,29.57297]
[1776899140900,37.34,78468.42,0.0,0.57331,0.00014,29.57409]
[1776899145936,37.34,78468.75,0.0,0.57335,0.00014,29.57357]
[1776899150972,37.34,78473.01,0.0,0.57395,0.00014,29.56687]
[1776899156008,37.34,78473.03,0.0,0.57395,0.00014,29.56685]
[1776899162049,37.34,78473.76,0.0,0.57405,0.00014,29.56571]
[1776899165475,37.34,78465.39,0.0,0.57288,0.00014,29.57884]
[1776899167794,37.34,78462.88,0.0,0.57253,0.00014,29.58272]
[1776899167860,37.34,78462.88,0.0,0.57253,0.00014,29.58272]
[1776899167879,37.34,78462.88,0.0,0.57253,0.00014,29.58272]
[1776899168091,37.34,78460.36,0.0,0.57218,0.00014,29.58659]
[1776899173127,37.34,78459.42,0.0,0.57205,0.00014,29.58801]
[1776899177156,37.34,78440.29,0.0,0.56939,0.00014,29.61661]
[1776899178166,37.34,78439.21,0.0,0.56924,0.00014,29.61818]
[1776899180178,37.34,78457.94,0.0,0.57185,0.00014,29.59022]
[1776899181185,37.34,78461.83,0.0,0.57239,0.00014,29.58424]
[1776899183121,37.34,78461.73,0.0,0.57238,0.00014,29.58439]
[1776899183200,37.34,78461.73,0.0,0.57238,0.00014,29.58439]
[1776899183369,37.34,78461.73,0.0,0.57238,0.00014,29.58439]
[1776899183389,37.34,78461.73,0.0,0.57238,0.00014,29.58439]
[1776899183404,37.34,78461.73,0.0,0.57238,0.00014,29.58439]
[1776899183559,37.34,78461.73,0.0,0.57238,0.00014,29.58439]
[1776899183674,37.34,78457.8,0.0,0.57183,0.00014,29.59041]
[1776899189241,37.33,78457.61,0.0,0.57181,0.00014,29.59067]
[1776899194276,37.33,78460.79,0.0,0.57226,0.00014,29.58264]
[1776899199310,37.33,78461.22,0.0,0.57232,0.00014,29.58195]
[1776899204345,37.33,78456.87,0.0,0.57172,0.00014,29.58858]
[1776899209381,37.33,78457.5,0.0,0.57181,0.00014,29.58758]
[1776899216434,37.33,78456.89,0.0,0.57173,0.00014,29.58846]
[1776899221464,37.32,78457.61,0.0,0.57183,0.00014,29.58733]
[1776899223481,37.32,78469.08,0.0,0.57343,0.00014,29.56957]
[1776899225493,37.32,78476.48,0.0,0.57446,0.00014,29.55787]
[1776899230529,37.32,78470.85,0.0,0.57368,0.00014,29.56681]
[1776899235563,37.32,78466.58,0.0,0.57308,0.00014,29.5735]
[1776899240600,37.32,78465.3,0.0,0.5729,0.00014,29.57549]
[1776899245634,37.32,78470.34,0.0,0.57361,0.00014,29.5676]
[1776899250669,37.32,78470.33,0.0,0.5736,0.00014,29.56763]
[1776899255702,37.32,78470.01,0.0,0.57356,0.00014,29.56501]
[1776899260738,37.32,78470.1,0.0,0.57358,0.00014,29.56487]
[1776899266182,37.32,78469.72,0.0,0.57352,0.00014,29.56547]
[1776899271814,37.32,78467.1,0.0,0.57316,0.00014,29.56957]
[1776899274836,37.32,78461.34,0.0,0.57236,0.00014,29.57849]
[1776899279871,37.32,78460.81,0.0,0.57228,0.00014,29.57928]
[1776899284906,37.32,78461.52,0.0,0.57238,0.00014,29.57817]
[1776899290948,37.32,78461.57,0.0,0.57239,0.00014,29.57806]
[1776899296392,37.32,78464.47,0.0,0.5728,0.00014,29.57356]
[1776899303032,37.32,78467.01,0.0,0.57315,0.00014,29.5696]
[1776899306462,37.32,78474.49,0.0,0.5742,0.00014,29.55782]
[1776899308068,37.32,78479.29,0.0,0.57486,0.00014,29.55017]
[1776899310439,37.32,78479.29,0.0,0.57486,0.00014,29.55017]
[1776899316079,37.32,78481.67,0.0,0.5752,0.00014,29.54325]
[1776899318174,37.32,78491.11,0.0,0.57651,0.00014,29.52787]
[1776899321196,37.32,78500.57,0.0,0.57783,0.00014,29.5121]
[1776899324217,37.32,78507.43,0.0,0.57878,0.00014,29.50049]
[1776899329252,37.33,78508.07,0.0,0.57886,0.00014,29.49946]
[1776899334287,37.33,78510.1,0.0,0.57914,0.00014,29.49605]
[1776899342343,37.33,78512.76,0.0,0.5795,0.00014,29.49161]
[1776899349391,37.34,78512.93,0.0,0.57952,0.00014,29.49146]
[1776899354428,37.34,78509.8,0.0,0.57907,0.00014,29.49695]
[1776899363491,37.35,78509.02,0.0,0.57895,0.00014,29.49845]
[1776899368525,37.35,78512.58,0.0,0.57944,0.00014,29.49242]
[1776899373559,37.36,78515.27,0.0,0.57982,0.00014,29.48472]
[1776899378595,37.36,78520.46,0.0,0.58054,0.00014,29.47568]
[1776899383633,37.35,78521.22,0.0,0.58065,0.00014,29.47422]
[1776899385609,37.35,78520.41,0.0,0.58054,0.00014,29.47562]
[1776899385663,37.35,78520.41,0.0,0.58054,0.00014,29.47562]
[1776899385859,37.35,78520.41,0.0,0.58054,0.00014,29.47562]
[1776899385695,37.35,78527.17,0.0,0.58148,0.00014,29.46367]
[1776899387661,37.35,78533.63,0.0,0.58238,0.00014,29.45208]
[1776899390682,37.35,78536.1,0.0,0.58272,0.00014,29.44757]
[1776899395718,37.34,78533.98,0.0,0.58244,0.00014,29.4513]
[1776899397731,37.34,78539.0,0.0,0.58313,0.00014,29.44218]
[1776899400752,37.34,78541.55,0.0,0.58349,0.00014,29.43749]
[1776899405791,37.34,78541.86,0.0,0.58354,0.00014,29.43687]
[1776899410823,37.34,78542.22,0.0,0.58359,0.00014,29.43615]
[1776899415859,37.33,78537.65,0.0,0.58296,0.00014,29.44442]
[1776899421901,37.33,78534.77,0.0,0.58257,0.00014,29.44955]
[1776899427307,37.33,78531.18,0.0,0.58207,0.00014,29.45592]
[1776899431240,37.33,78530.36,0.0,0.58196,0.00014,29.45736]
[1776899431342,37.33,78530.36,0.0,0.58196,0.00014,29.45736]
[1776899431443,37.33,78533.95,0.0,0.58247,0.00014,29.44774]
[1776899433845,37.33,78545.5,0.0,0.58407,0.00014,29.42669]
[1776899437377,37.33,78540.3,0.0,0.58335,0.00014,29.43621]
[1776899441037,37.32,78535.07,0.0,0.58263,0.00014,29.44568]
[1776899446072,37.32,78537.95,0.0,0.58303,0.00014,29.4404]
[1776899450360,37.32,78539.2,0.0,0.58321,0.00014,29.43809]
[1776899450412,37.32,78539.2,0.0,0.58321,0.00014,29.43809]
[1776899450472,37.32,78539.2,0.0,0.58321,0.00014,29.43809]
[1776899450538,37.32,78554.69,0.0,0.58535,0.00014,29.40944]
[1776899452125,37.32,78561.62,0.0,0.58631,0.00014,29.39636]
[1776899455138,37.32,78556.54,0.0,0.58561,0.00014,29.40596]
[1776899457517,37.32,78551.29,0.0,0.58488,0.00014,29.4158]
[1776899463193,37.32,78555.03,0.0,0.5854,0.00014,29.40883]
[1776899468230,37.32,78559.02,0.0,0.58595,0.00014,29.40131]
[1776899470672,37.32,78559.29,0.0,0.58599,0.00014,29.4008]
[1776899476287,37.32,78559.86,0.0,0.58607,0.00014,29.3997]
[1776899481321,37.32,78561.48,0.0,0.58629,0.00014,29.39661]
[1776899482327,37.32,78569.59,0.0,0.58741,0.00014,29.38108]
[1776899483335,37.32,78574.5,0.0,0.58809,0.00014,29.37157]
[1776899486356,37.32,78579.86,0.0,0.58883,0.00014,29.36112]
[1776899491391,37.33,78585.51,0.0,0.58961,0.00014,29.34689]
[1776899495418,37.33,78593.19,0.0,0.59066,0.00014,29.33161]
[1776899497799,37.33,78597.64,0.0,0.59127,0.00014,29.32267]
[1776899501463,37.33,78589.82,0.0,0.59019,0.00014,29.33854]
[1776899503478,37.33,78589.07,0.0,0.59008,0.00014,29.34008]
[1776899506498,37.33,78583.92,0.0,0.58938,0.00014,29.35026]
[1776899512539,37.33,78577.79,0.0,0.58854,0.00014,29.36222]
[1776899517984,37.33,78573.74,0.0,0.58798,0.00014,29.37003]
[1776899523616,37.32,78561.37,0.0,0.58628,0.00014,29.3937]
[1776899524351,37.32,78561.37,0.0,0.58628,0.00014,29.3937]
[1776899525633,37.32,78553.27,0.0,0.58516,0.00014,29.40898]
[1776899530663,37.32,78553.81,0.0,0.58523,0.00014,29.40797]
[1776899536711,37.32,78549.51,0.0,0.58464,0.00014,29.416]
[1776899541745,37.32,78546.28,0.0,0.58419,0.00014,29.42198]
[1776899546784,37.32,78543.65,0.0,0.58383,0.00014,29.42681]
[1776899548798,37.32,78535.69,0.0,0.58273,0.00014,29.44132]
[1776899553835,37.32,78534.28,0.0,0.58254,0.00014,29.44065]
[1776899558870,37.32,78534.9,0.0,0.58263,0.00014,29.43947]
[1776899563905,37.31,78537.3,0.0,0.58297,0.00014,29.43506]
[1776899568940,37.31,78536.14,0.0,0.58281,0.00014,29.4371]
[1776899573975,37.31,78543.13,0.0,0.58378,0.00014,29.4243]
[1776899579011,37.31,78543.17,0.0,0.58379,0.00014,29.42425]
[1776899583043,37.31,78556.03,0.0,0.58557,0.00014,29.40034]
[1776899584051,37.31,78556.76,0.0,0.58567,0.00014,29.39896]
[1776899592107,37.31,78554.7,0.0,0.58538,0.00014,29.40285]
[1776899597142,37.31,78550.35,0.0,0.58478,0.00014,29.41099]
[1776899602178,37.31,78547.9,0.0,0.58444,0.00014,29.41555]
[1776899607213,37.31,78552.04,0.0,0.58501,0.00014,29.40784]
[1776899611346,37.31,78552.55,0.0,0.58509,0.00014,29.40688]
[1776899611383,37.31,78552.55,0.0,0.58509,0.00014,29.40688]
[1776899617285,37.31,78556.19,0.0,0.5856,0.00014,29.39692]
[1776899622318,37.31,78557.95,0.0,0.58584,0.00014,29.39361]
[1776899625793,37.31,78557.84,0.0,0.58582,0.00014,29.39381]
[1776899626067,37.31,78557.84,0.0,0.58582,0.00014,29.39381]
[1776899628134,37.31,78538.76,0.0,0.58318,0.00014,29.42923]
[1776899628762,37.31,78538.67,0.0,0.58317,0.00014,29.42939]
[1776899634403,37.31,78540.66,0.0,0.58345,0.00014,29.42572]
[1776899639438,37.31,78541.69,0.0,0.58359,0.00014,29.4238]
[1776899644476,37.31,78541.04,0.0,0.5835,0.00014,29.42497]
[1776899649509,37.31,78541.16,0.0,0.58352,0.00014,29.42473]
[1776899654544,37.31,78541.73,0.0,0.5836,0.00014,29.42366]
[1776899659578,37.31,78541.68,0.0,0.58359,0.00014,29.42373]
[1776899664616,37.31,78542.46,0.0,0.5837,0.00014,29.42228]
[1776899671666,37.31,78541.87,0.0,0.58363,0.00014,29.42021]
[1776899676700,37.31,78542.36,0.0,0.5837,0.00014,29.41931]
[1776899681734,37.31,78542.39,0.0,0.5837,0.00014,29.41926]
[1776899686834,37.31,78542.46,0.0,0.58371,0.00014,29.41915]
[1776899691853,37.31,78542.92,0.0,0.58377,0.00014,29.41832]
[1776899697896,37.31,78542.28,0.0,0.58368,0.00014,29.41952]
[1776899704944,37.31,78542.04,0.0,0.58365,0.00014,29.41999]
[1776899711995,37.31,78541.75,0.0,0.5836,0.00014,29.42055]
[1776899717031,37.31,78541.89,0.0,0.58362,0.00014,29.42032]
[1776899718039,37.31,78547.66,0.0,0.58442,0.00014,29.40969]
[1776899720052,37.31,78540.2,0.0,0.58339,0.00014,29.42344]
[1776899721059,37.31,78538.32,0.0,0.58313,0.00014,29.42687]
[1776899726110,37.31,78538.63,0.0,0.58317,0.00014,29.4263]
[1776899731132,37.31,78538.13,0.0,0.58311,0.00014,29.42405]
[1776899738179,37.31,78535.35,0.0,0.58273,0.00014,29.42905]
[1776899741200,37.31,78545.16,0.0,0.58409,0.00014,29.4111]
[1776899744221,37.31,78550.66,0.0,0.58485,0.00014,29.40089]
[1776899745229,37.31,78556.04,0.0,0.58559,0.00014,29.39081]
[1776899750263,37.31,78554.09,0.0,0.58532,0.00014,29.3945]
[1776899755300,37.31,78555.07,0.0,0.58546,0.00014,29.39267]
[1776899759701,37.31,78564.21,0.0,0.58672,0.00014,29.37535]
[1776899761475,37.31,78558.75,0.0,0.58597,0.00014,29.38572]
[1776899765845,37.31,78558.55,0.0,0.58594,0.00014,29.38611]
[1776899772418,37.31,78558.65,0.0,0.58595,0.00014,29.38592]
[1776899777453,37.31,78560.1,0.0,0.58615,0.00014,29.38317]
[1776899783494,37.31,78559.53,0.0,0.58608,0.00014,29.38425]
[1776899787523,37.31,78549.7,0.0,0.58471,0.00014,29.40271]
[1776899792560,37.31,78547.31,0.0,0.58439,0.00014,29.40394]
[1776899797593,37.31,78547.21,0.0,0.58438,0.00014,29.40407]
[1776899802627,37.31,78547.36,0.0,0.58441,0.00014,29.40374]
[1776899808670,37.3,78547.08,0.0,0.58437,0.00014,29.40421]
[1776899813705,37.3,78546.77,0.0,0.58433,0.00014,29.40474]
[1776899820127,37.3,78546.26,0.0,0.58426,0.00014,29.40564]
[1776899825983,37.3,78548.05,0.0,0.58451,0.00014,29.40229]
[1776899827815,37.3,78534.71,0.0,0.58266,0.00014,29.42672]
[1776899829050,37.3,78535.08,0.0,0.58272,0.00014,29.42603]
[1776899832986,37.3,78540.15,0.0,0.58343,0.00014,29.41674]
[1776899835869,37.29,78544.89,0.0,0.58409,0.00014,29.40799]
[1776899840905,37.29,78544.29,0.0,0.58401,0.00014,29.40904]
[1776899847954,37.29,78542.69,0.0,0.58379,0.00014,29.41192]
[1776899852989,37.29,78540.3,0.0,0.58347,0.00014,29.4131]
[1776899858024,37.29,78539.67,0.0,0.58338,0.00014,29.41419]
[1776899863059,37.28,78539.32,0.0,0.58334,0.00014,29.41477]
[1776899870108,37.28,78537.84,0.0,0.58314,0.00014,29.41737]
[1776899875145,37.28,78538.24,0.0,0.5832,0.00014,29.41658]
[1776899880180,37.28,78537.48,0.0,0.5831,0.00014,29.4179]
[1776899882206,37.28,78532.28,0.0,0.58238,0.00014,29.42731]
[1776899884216,37.28,78520.76,0.0,0.58078,0.00014,29.44782]
[1776899885222,37.27,78521.8,0.0,0.58092,0.00014,29.44596]
[1776899889253,37.27,78533.55,0.0,0.58256,0.00014,29.42487]
[1776899891266,37.27,78536.56,0.0,0.58298,0.00014,29.41938]
[1776899896300,37.27,78538.21,0.0,0.58321,0.00014,29.41632]
[1776899899321,37.27,78532.24,0.0,0.58239,0.00014,29.42712]
[1776899904356,37.26,78531.67,0.0,0.58231,0.00014,29.42807]
[1776899909391,37.26,78531.47,0.0,0.58229,0.00014,29.42836]
[1776899915432,37.26,78530.88,0.0,0.58222,0.00014,29.42619]
[1776899920838,37.26,78534.52,0.0,0.58273,0.00014,29.41954]
[1776899926510,37.25,78532.73,0.0,0.58248,0.00014,29.42273]
[1776899930910,37.25,78514.77,0.0,0.57999,0.00014,29.45455]
[1776899936583,37.25,78516.7,0.0,0.58027,0.00014,29.45107]
[1776899941619,37.24,78519.03,0.0,0.5806,0.00014,29.44687]
[1776899946653,37.24,78518.93,0.0,0.58059,0.00014,29.44694]
[1776899951689,37.24,78522.53,0.0,0.5811,0.00014,29.44046]
[1776899956724,37.23,78524.21,0.0,0.58134,0.00014,29.43738]
[1776899961759,37.23,78527.84,0.0,0.58185,0.00014,29.43081]
[1776899967801,37.23,78530.93,0.0,0.58229,0.00014,29.42516]
[1776899972835,37.22,78528.38,0.0,0.58194,0.00014,29.42653]
[1776899977871,37.22,78529.32,0.0,0.58208,0.00014,29.42476]
[1776899982906,37.22,78532.73,0.0,0.58256,0.00014,29.41853]
[1776899987941,37.22,78534.52,0.0,0.58281,0.00014,29.41522]
[1776899994989,37.21,78535.17,0.0,0.58291,0.00014,29.41397]
[1776899998011,37.21,78528.81,0.0,0.58202,0.00014,29.42544]
[1776900000678,37.21,78527.35,0.0,0.58182,0.00014,29.42805]
[1776900000789,37.21,78527.35,0.0,0.58182,0.00014,29.42805]
[1776900001414,37.21,78517.72,0.0,0.58048,0.00014,29.44508]
[1776900003048,37.21,78513.14,0.0,0.57985,0.00014,29.45307]
[1776900008084,37.2,78511.59,0.0,0.57964,0.00014,29.45565]
[1776900013119,37.2,78511.87,0.0,0.57968,0.00014,29.45506]
[1776900018154,37.2,78504.06,0.0,0.57859,0.00014,29.46856]
[1776900023189,37.21,78500.62,0.0,0.5781,0.00014,29.47458]
[1776900024504,37.21,78500.62,0.0,0.5781,0.00014,29.47458]
[1776900034267,37.22,78497.34,0.0,0.57762,0.00014,29.47736]
[1776900034750,37.22,78497.34,0.0,0.57762,0.00014,29.47736]
[1776900040309,37.23,78497.26,0.0,0.57761,0.00014,29.47761]
[1776900046351,37.23,78496.85,0.0,0.57754,0.00014,29.47846]
[1776900051039,37.24,78497.01,0.0,0.57755,0.00014,29.47827]
[1776900056421,37.24,78496.72,0.0,0.5775,0.00014,29.47895]
[1776900061457,37.25,78493.42,0.0,0.57703,0.00014,29.48458]
[1776900066491,37.25,78493.16,0.0,0.57699,0.00014,29.48512]
[1776900070905,37.26,78492.96,0.0,0.57696,0.00014,29.48554]
[1776900071025,37.26,78492.96,0.0,0.57696,0.00014,29.48554]
[1776900071043,37.26,78492.96,0.0,0.57696,0.00014,29.48554]
[1776900071130,37.26,78492.96,0.0,0.57696,0.00014,29.48554]
[1776900071282,37.26,78492.96,0.0,0.57696,0.00014,29.48554]
[1776900071526,37.26,78485.21,0.0,0.57587,0.00014,29.49836]
[1776900072533,37.26,78468.16,0.0,0.57349,0.00014,29.52572]
[1776900077568,37.26,78465.49,0.0,0.57312,0.00014,29.5299]
[1776900079585,37.26,78460.13,0.0,0.57237,0.00014,29.53823]
[1776900082606,37.26,78452.28,0.0,0.57127,0.00014,29.55023]
[1776900087642,37.26,78449.33,0.0,0.57086,0.00014,29.55468]
[1776900092677,37.26,78447.92,0.0,0.57066,0.00014,29.55367]
[1776900096505,37.26,78447.63,0.0,0.57063,0.00014,29.5541]
[1776900096583,37.26,78447.63,0.0,0.57063,0.00014,29.5541]
[1776900096649,37.26,78443.26,0.0,0.57001,0.00014,29.5606]
[1776900096668,37.26,78443.26,0.0,0.57001,0.00014,29.5606]
[1776900096700,37.26,78443.26,0.0,0.57001,0.00014,29.5606]
[1776900096755,37.26,78443.26,0.0,0.57001,0.00014,29.5606]
[1776900096788,37.26,78443.26,0.0,0.57001,0.00014,29.5606]
[1776900096850,37.26,78443.26,0.0,0.57001,0.00014,29.5606]
[1776900096868,37.26,78443.26,0.0,0.57001,0.00014,29.5606]
[1776900097000,37.26,78443.26,0.0,0.57001,0.00014,29.5606]
[1776900097103,37.26,78443.26,0.0,0.57001,0.00014,29.5606]
[1776900097203,37.25,78436.78,0.0,0.56911,0.00014,29.5701]
[1776900097778,37.25,78436.78,0.0,0.56911,0.00014,29.5701]
[1776900098135,37.25,78436.78,0.0,0.56911,0.00014,29.5701]
[1776900098523,37.25,78436.78,0.0,0.56911,0.00014,29.5701]
[1776900098570,37.25,78411.91,0.0,0.56562,0.00014,29.60526]
[1776900098873,37.25,78411.91,0.0,0.56562,0.00014,29.60526]
[1776900098922,37.25,78411.91,0.0,0.56562,0.00014,29.60526]
[1776900099387,37.25,78411.91,0.0,0.56562,0.00014,29.60526]
[1776900099488,37.25,78411.91,0.0,0.56562,0.00014,29.60526]
[1776900099501,37.25,78388.45,0.0,0.56232,0.00014,29.63633]
[1776900099834,37.25,78388.45,0.0,0.56232,0.00014,29.63633]
[1776900099992,37.25,78388.45,0.0,0.56232,0.00014,29.63633]
[1776900100087,37.25,78380.9,0.0,0.56126,0.00014,29.64588]
[1776900101644,37.25,78380.9,0.0,0.56126,0.00014,29.64588]
[1776900101876,37.25,78380.9,0.0,0.56126,0.00014,29.64588]
[1776900102135,37.25,78374.37,0.0,0.56034,0.00014,29.65399]
[1776900103768,37.25,78371.78,0.0,0.55998,0.00014,29.65716]
[1776900108801,37.25,78374.45,0.0,0.56035,0.00014,29.65388]
[1776900113835,37.25,78375.43,0.0,0.56049,0.00014,29.65268]
[1776900118875,37.25,78381.94,0.0,0.56141,0.00014,29.64457]
[1776900120376,37.25,78381.94,0.0,0.56141,0.00014,29.64457]
[1776900120531,37.25,78381.94,0.0,0.56141,0.00014,29.64457]
[1776900120587,37.25,78366.73,0.0,0.55927,0.00014,29.66327]
[1776900121186,37.25,78366.73,0.0,0.55927,0.00014,29.66327]
[1776900121485,37.25,78366.73,0.0,0.55927,0.00014,29.66327]
[1776900121586,37.25,78353.66,0.0,0.55743,0.00014,29.67864]
[1776900122277,37.25,78364.56,0.0,0.55896,0.00014,29.66586]
[1776900122913,37.25,78364.56,0.0,0.55896,0.00014,29.66585]
[1776900123920,37.25,78364.31,0.0,0.55893,0.00014,29.66615]
[1776900126942,37.25,78372.01,0.0,0.56001,0.00014,29.65685]
[1776900127948,37.25,78379.47,0.0,0.56106,0.00014,29.64764]
[1776900128955,37.25,78385.91,0.0,0.56197,0.00014,29.63952]
[1776900132140,37.25,78386.53,0.0,0.56206,0.00014,29.63874]
[1776900132198,37.25,78386.53,0.0,0.56206,0.00014,29.63874]
[1776900132236,37.25,78388.81,0.0,0.56238,0.00014,29.63583]
[1776900133861,37.25,78388.58,0.0,0.56234,0.00014,29.63613]
[1776900133992,37.25,78393.81,0.0,0.56308,0.00014,29.62938]
[1776900136015,37.25,78400.47,0.0,0.56401,0.00014,29.62066]
[1776900138929,37.26,78401.28,0.0,0.56412,0.00014,29.61961]
[1776900138978,37.26,78401.28,0.0,0.56412,0.00014,29.61961]
[1776900139031,37.26,78399.99,0.0,0.56394,0.00014,29.62133]
[1776900141989,37.26,78400.36,0.0,0.56399,0.00014,29.62087]
[1776900142055,37.26,78400.36,0.0,0.56399,0.00014,29.62087]
[1776900142156,37.26,78405.42,0.0,0.5647,0.00014,29.61412]
[1776900146076,37.26,78413.35,0.0,0.56581,0.00014,29.60338]
[1776900151109,37.26,78420.93,0.0,0.56688,0.00014,29.58981]
[1776900156145,37.27,78422.79,0.0,0.56713,0.00014,29.58727]
[1776900159171,37.27,78418.21,0.0,0.56649,0.00014,29.59371]
[1776900162559,37.27,78424.0,0.0,0.5673,0.00014,29.58564]
[1776900168230,37.27,78427.09,0.0,0.56773,0.00014,29.58131]
[1776900173263,37.27,78426.4,0.0,0.56763,0.00014,29.58229]
[1776900176672,37.27,78428.36,0.0,0.5679,0.00014,29.57951]
[1776900186355,37.28,78423.78,0.0,0.56726,0.00014,29.58602]
[1776900191390,37.28,78419.47,0.0,0.56666,0.00014,29.59206]
[1776900196424,37.27,78421.81,0.0,0.56699,0.00014,29.58877]
[1776900199447,37.27,78415.91,0.0,0.56616,0.00014,29.59697]
[1776900201261,37.27,78414.8,0.0,0.566,0.00014,29.59849]
[1776900201279,37.27,78414.8,0.0,0.566,0.00014,29.59849]
[1776900201429,37.27,78414.8,0.0,0.566,0.00014,29.59849]
[1776900201530,37.27,78413.92,0.0,0.56588,0.00014,29.5997]
[1776900207502,37.27,78413.56,0.0,0.56583,0.00014,29.60017]
[1776900212538,37.27,78408.91,0.0,0.56519,0.00014,29.60337]
[1776900213544,37.27,78415.09,0.0,0.56605,0.00014,29.59491]
[1776900214474,37.27,78415.09,0.0,0.56605,0.00014,29.59491]
[1776900216565,37.27,78411.42,0.0,0.56554,0.00014,29.59994]
[1776900217574,37.27,78403.24,0.0,0.56439,0.00014,29.61099]
[1776900220593,37.27,78397.6,0.0,0.5636,0.00014,29.61848]
[1776900225628,37.27,78392.74,0.0,0.56291,0.00014,29.62486]
[1776900227642,37.27,78386.88,0.0,0.56209,0.00014,29.6324]
[1776900232422,37.28,78385.83,0.0,0.56194,0.00014,29.63375]
[1776900233684,37.28,78374.34,0.0,0.56032,0.00014,29.64811]
[1776900234396,37.28,78374.34,0.0,0.56032,0.00014,29.64811]
[1776900234447,37.28,78374.34,0.0,0.56032,0.00014,29.64811]
[1776900234692,37.27,78366.74,0.0,0.55925,0.00014,29.65732]
[1776900235875,37.27,78362.48,0.0,0.55865,0.00014,29.66238]
[1776900235912,37.27,78362.48,0.0,0.55865,0.00014,29.66238]
[1776900235917,37.27,78362.48,0.0,0.55865,0.00014,29.66238]
[1776900236705,37.27,78361.48,0.0,0.55851,0.00014,29.66356]
[1776900241741,37.27,78359.81,0.0,0.55828,0.00014,29.66549]
[1776900242747,37.27,78352.18,0.0,0.5572,0.00014,29.67433]
[1776900247782,37.27,78351.2,0.0,0.55707,0.00014,29.67543]
[1776900248648,37.27,78351.2,0.0,0.55707,0.00014,29.67543]
[1776900248718,37.27,78351.2,0.0,0.55707,0.00014,29.67543]
[1776900248790,37.27,78350.01,0.0,0.5569,0.00014,29.67678]
[1776900253825,37.27,78347.65,0.0,0.55657,0.00014,29.67944]
[1776900257021,37.27,78346.78,0.0,0.55645,0.00014,29.68042]
[1776900257137,37.27,78346.78,0.0,0.55645,0.00014,29.68042]
[1776900257213,37.27,78346.78,0.0,0.55645,0.00014,29.68042]
[1776900257440,37.27,78346.78,0.0,0.55645,0.00014,29.68042]
[1776900257523,37.27,78332.76,0.0,0.55447,0.00014,29.69582]
[1776900259623,37.27,78332.76,0.0,0.55447,0.00014,29.69582]
[1776900259632,37.26,78322.91,0.0,0.55308,0.00014,29.70621]
[1776900260882,37.26,78329.14,0.0,0.55396,0.00014,29.69966]
[1776900261889,37.26,78336.71,0.0,0.55503,0.00014,29.69151]
[1776900266925,37.26,78333.06,0.0,0.55452,0.00014,29.69539]
[1776900268065,37.26,78333.06,0.0,0.55452,0.00014,29.69539]
[1776900273345,37.26,78336.02,0.0,0.55494,0.00014,29.6891]
[1776900279009,37.26,78331.06,0.0,0.55424,0.00014,29.69445]
[1776900282032,37.26,78337.49,0.0,0.55515,0.00014,29.6875]
[1776900282962,37.26,78337.49,0.0,0.55515,0.00014,29.6875]
[1776900283141,37.26,78337.49,0.0,0.55515,0.00014,29.6875]
[1776900283379,37.26,78337.49,0.0,0.55515,0.00014,29.6875]
[1776900283431,37.26,78323.98,0.0,0.55324,0.00014,29.70191]
[1776900284337,37.26,78323.98,0.0,0.55324,0.00014,29.70191]
[1776900284726,37.26,78323.98,0.0,0.55324,0.00014,29.70191]
[1776900284774,37.26,78284.01,0.0,0.54759,0.00014,29.74053]
[1776900285030,37.26,78284.01,0.0,0.54759,0.00014,29.74053]
[1776900285116,37.26,78284.01,0.0,0.54759,0.00014,29.74053]
[1776900285148,37.26,78284.01,0.0,0.54759,0.00014,29.74053]
[1776900285318,37.26,78284.01,0.0,0.54759,0.00014,29.74053]
[1776900285328,37.26,78267.21,0.0,0.54521,0.00014,29.75498]
[1776900285899,37.26,78267.21,0.0,0.54521,0.00014,29.75498]
[1776900286061,37.26,78267.21,0.0,0.54521,0.00014,29.75498]
[1776900286831,37.26,78267.21,0.0,0.54521,0.00014,29.75498]
[1776900286126,37.26,78263.74,0.0,0.54472,0.00014,29.75783]
[1776900286955,37.26,78263.74,0.0,0.54472,0.00014,29.75783]
[1776900287075,37.26,78263.74,0.0,0.54472,0.00014,29.75782]
[1776900288082,37.26,78281.84,0.0,0.54728,0.00014,29.74245]
[1776900289297,37.26,78281.84,0.0,0.54728,0.00014,29.74245]
[1776900289349,37.26,78281.84,0.0,0.54728,0.00014,29.74245]
[1776900289426,37.26,78286.39,0.0,0.54793,0.00014,29.73839]
[1776900295134,37.26,78289.91,0.0,0.54843,0.00014,29.73522]
[1776900297157,37.26,78288.41,0.0,0.54821,0.00014,29.73659]
[1776900297228,37.26,78288.41,0.0,0.54821,0.00014,29.73659]
[1776900297521,37.26,78288.41,0.0,0.54821,0.00014,29.73659]
[1776900297560,37.26,78278.83,0.0,0.54686,0.00014,29.74512]
[1776900298500,37.26,78278.83,0.0,0.54686,0.00014,29.74512]
[1776900298576,37.26,78278.83,0.0,0.54686,0.00014,29.74512]
[1776900298583,37.26,78239.0,0.0,0.54121,0.00014,29.77685]
[1776900299253,37.26,78239.0,0.0,0.54121,0.00014,29.77685]
[1776900299469,37.26,78239.0,0.0,0.54121,0.00014,29.77685]
[1776900299562,37.26,78239.0,0.0,0.54121,0.00014,29.77685]
[1776900299816,37.26,78239.0,0.0,0.54121,0.00014,29.77685]
[1776900299843,37.26,78224.48,0.0,0.53915,0.00014,29.78692]
[1776900300728,37.26,78224.48,0.0,0.53915,0.00014,29.78692]
[1776900300786,37.26,78220.67,0.0,0.53861,0.00014,29.78944]
[1776900301166,37.26,78220.67,0.0,0.53861,0.00014,29.78944]
[1776900301205,37.26,78219.99,0.0,0.53851,0.00014,29.78987]
[1776900302207,37.26,78213.71,0.0,0.53762,0.00014,29.79387]
[1776900303592,37.26,78204.81,0.0,0.53635,0.00014,29.79929]
[1776900305226,37.26,78210.54,0.0,0.53717,0.00014,29.79583]
[1776900306216,37.26,78210.54,0.0,0.53717,0.00014,29.79583]
[1776900306296,37.26,78210.54,0.0,0.53717,0.00014,29.79583]
[1776900306473,37.26,78210.54,0.0,0.53717,0.00014,29.79583]
[1776900306533,37.26,78212.78,0.0,0.53749,0.00014,29.79445]
[1776900308262,37.26,78199.35,0.0,0.53558,0.00014,29.80247]
[1776900309265,37.26,78199.35,0.0,0.53558,0.00014,29.80247]
[1776900309349,37.26,78199.35,0.0,0.53558,0.00014,29.80247]
[1776900309516,37.26,78199.35,0.0,0.53558,0.00014,29.80247]
[1776900309567,37.26,78189.47,0.0,0.53417,0.00014,29.80793]
[1776900313909,37.26,78184.03,0.0,0.5334,0.00014,29.81077]
[1776900315324,37.26,78191.46,0.0,0.53446,0.00014,29.80685]
[1776900319111,37.26,78196.47,0.0,0.53517,0.00014,29.80409]
[1776900319113,37.26,78196.47,0.0,0.53517,0.00014,29.80409]
[1776900319160,37.26,78196.47,0.0,0.53517,0.00014,29.80409]
[1776900319349,37.26,78197.83,0.0,0.53536,0.00014,29.80333]
[1776900324383,37.26,78197.41,0.0,0.5353,0.00014,29.80357]
[1776900328413,37.26,78210.62,0.0,0.53718,0.00014,29.7958]
[1776900328929,37.26,78210.62,0.0,0.53718,0.00014,29.7958]
[1776900328980,37.26,78210.62,0.0,0.53718,0.00014,29.7958]
[1776900329435,37.26,78214.84,0.0,0.53778,0.00014,29.79318]
[1776900330425,37.26,78221.59,0.0,0.53874,0.00014,29.78884]
[1776900335462,37.26,78227.51,0.0,0.53958,0.00014,29.78177]
[1776900340496,37.25,78231.25,0.0,0.54012,0.00014,29.77917]
[1776900344906,37.24,78233.29,0.0,0.54041,0.00014,29.77772]
[1776900346538,37.24,78239.83,0.0,0.54134,0.00014,29.77304]
[1776900351846,37.24,78243.39,0.0,0.54185,0.00014,29.77041]
[1776900351855,37.24,78243.39,0.0,0.54185,0.00014,29.77041]
[1776900351575,37.24,78251.95,0.0,0.54307,0.00014,29.76393]
[1776900351937,37.24,78251.95,0.0,0.54307,0.00014,29.76393]
[1776900352070,37.24,78251.95,0.0,0.54307,0.00014,29.76393]
[1776900352581,37.23,78257.31,0.0,0.54383,0.00014,29.75973]
[1776900355607,37.23,78269.02,0.0,0.54549,0.00014,29.75019]
[1776900357615,37.23,78277.67,0.0,0.54672,0.00014,29.74281]
[1776900359629,37.23,78268.78,0.0,0.54546,0.00014,29.75039]
[1776900360639,37.23,78269.13,0.0,0.54551,0.00014,29.75009]
[1776900365671,37.23,78268.99,0.0,0.54549,0.00014,29.7502]
[1776900370706,37.23,78268.38,0.0,0.5454,0.00014,29.75071]
[1776900375741,37.23,78264.41,0.0,0.54484,0.00014,29.75399]
[1776900380776,37.23,78269.17,0.0,0.54552,0.00014,29.75004]
[1776900384804,37.23,78276.09,0.0,0.5465,0.00014,29.74416]
[1776900386820,37.23,78266.03,0.0,0.54507,0.00014,29.75265]
[1776900387827,37.23,78259.04,0.0,0.54408,0.00014,29.75833]
[1776900392860,37.23,78253.02,0.0,0.54323,0.00014,29.75995]
[1776900393623,37.23,78253.02,0.0,0.54323,0.00014,29.75995]
[1776900397895,37.23,78262.65,0.0,0.5446,0.00014,29.7523]
[1776900402929,37.23,78264.67,0.0,0.54488,0.00014,29.75064]
[1776900404944,37.23,78256.32,0.0,0.5437,0.00014,29.75736]
[1776900408972,37.23,78263.42,0.0,0.54471,0.00014,29.75167]
[1776900414374,37.23,78265.08,0.0,0.54494,0.00014,29.75031]
[1776900420051,37.23,78265.09,0.0,0.54494,0.00014,29.75029]
[1776900421301,37.23,78265.09,0.0,0.54494,0.00014,29.75029]
[1776900421308,37.23,78265.09,0.0,0.54494,0.00014,29.75029]
[1776900421338,37.23,78256.42,0.0,0.54371,0.00014,29.75728]
[1776900422064,37.22,78256.42,0.0,0.54371,0.00014,29.75727]
[1776900423442,37.22,78256.42,0.0,0.54371,0.00014,29.75727]
[1776900423717,37.22,78249.01,0.0,0.54266,0.00014,29.76301]
[1776900424509,37.22,78249.01,0.0,0.54266,0.00014,29.76301]
[1776900424728,37.22,78249.01,0.0,0.54266,0.00014,29.76301]
[1776900424993,37.22,78249.01,0.0,0.54266,0.00014,29.76301]
[1776900424800,37.22,78219.66,0.0,0.53849,0.00014,29.78372]
[1776900425222,37.22,78219.66,0.0,0.53849,0.00014,29.78372]
[1776900425318,37.22,78208.62,0.0,0.53692,0.00014,29.79066]
[1776900426486,37.22,78208.62,0.0,0.53692,0.00014,29.79066]
[1776900426509,37.22,78210.5,0.0,0.53719,0.00014,29.78951]
[1776900431174,37.22,78216.86,0.0,0.5381,0.00014,29.78551]
[1776900434736,37.22,78219.56,0.0,0.53848,0.00014,29.78376]
[1776900435141,37.22,78219.04,0.0,0.53841,0.00014,29.78409]
[1776900435176,37.22,78219.04,0.0,0.53841,0.00014,29.78409]
[1776900435189,37.22,78219.04,0.0,0.53841,0.00014,29.78409]
[1776900435216,37.21,78225.05,0.0,0.53926,0.00014,29.78012]
[1776900437220,37.21,78233.88,0.0,0.54052,0.00014,29.77404]
[1776900438225,37.21,78240.25,0.0,0.54143,0.00014,29.76947]
[1776900443261,37.21,78245.46,0.0,0.54217,0.00014,29.76559]
[1776900444592,37.21,78250.97,0.0,0.54295,0.00014,29.7614]
[1776900445716,37.21,78250.97,0.0,0.54295,0.00014,29.7614]
[1776900451318,37.2,78254.26,0.0,0.54343,0.00014,29.7557]
[1776900454663,37.2,78261.48,0.0,0.54446,0.00014,29.74994]
[1776900460380,37.2,78263.43,0.0,0.54473,0.00014,29.74836]
[1776900464790,37.2,78263.47,0.0,0.54474,0.00014,29.74833]
[1776900464807,37.2,78263.47,0.0,0.54474,0.00014,29.74833]
[1776900464863,37.2,78263.47,0.0,0.54474,0.00014,29.74833]
[1776900464907,37.2,78263.47,0.0,0.54474,0.00014,29.74833]
[1776900464957,37.2,78263.36,0.0,0.54472,0.00014,29.74843]
[1776900470452,37.2,78266.18,0.0,0.54512,0.00014,29.74612]
[1776900476024,37.2,78269.32,0.0,0.54557,0.00014,29.74351]
[1776900480542,37.2,78271.89,0.0,0.54593,0.00014,29.74135]
[1776900480630,37.2,78279.68,0.0,0.54704,0.00014,29.73462]
[1776900482536,37.2,78288.76,0.0,0.54832,0.00014,29.72649]
[1776900485456,37.2,78291.65,0.0,0.54873,0.00014,29.72383]
[1776900487481,37.2,78295.73,0.0,0.54931,0.00014,29.72003]
[1776900487552,37.2,78295.73,0.0,0.54931,0.00014,29.72003]
[1776900487766,37.2,78295.73,0.0,0.54931,0.00014,29.72003]
[1776900487784,37.2,78310.89,0.0,0.55146,0.00014,29.70535]
[1776900488577,37.2,78310.89,0.0,0.55146,0.00014,29.70534]
[1776900493888,37.2,78315.29,0.0,0.55209,0.00014,29.70089]
[1776900494944,37.19,78323.87,0.0,0.55331,0.00014,29.69201]
[1776900496614,37.19,78323.87,0.0,0.55331,0.00014,29.69201]
[1776900496665,37.19,78323.87,0.0,0.55331,0.00014,29.69201]
[1776900496801,37.19,78323.87,0.0,0.55331,0.00014,29.69201]
[1776900496910,37.19,78323.87,0.0,0.55331,0.00014,29.69201]
[1776900496938,37.19,78326.61,0.0,0.5537,0.00014,29.68912]
[1776900498523,37.19,78326.61,0.0,0.5537,0.00014,29.6891]
[1776900498568,37.19,78326.61,0.0,0.5537,0.00014,29.6891]
[1776900498647,37.19,78326.12,0.0,0.55363,0.00014,29.68961]
[1776900501668,37.19,78331.68,0.0,0.55442,0.00014,29.68365]
[1776900506704,37.18,78336.18,0.0,0.55506,0.00014,29.67869]
[1776900509725,37.18,78342.79,0.0,0.556,0.00014,29.67135]
[1776900515091,37.17,78333.23,0.0,0.55466,0.00014,29.67869]
[1776900520802,37.16,78333.97,0.0,0.55477,0.00014,29.67782]
[1776900525839,37.16,78336.8,0.0,0.55518,0.00014,29.67469]
[1776900527852,37.16,78331.4,0.0,0.55442,0.00014,29.68052]
[1776900532887,37.15,78330.7,0.0,0.55432,0.00014,29.68122]
[1776900537922,37.15,78335.84,0.0,0.55506,0.00014,29.67557]
[1776900538929,37.15,78341.26,0.0,0.55583,0.00014,29.66958]
[1776900542958,37.15,78333.36,0.0,0.5547,0.00014,29.67829]
[1776900547993,37.15,78331.18,0.0,0.55439,0.00014,29.68069]
[1776900553028,37.15,78334.94,0.0,0.55492,0.00014,29.67664]
[1776900556049,37.16,78341.36,0.0,0.55583,0.00014,29.66959]
[1776900561083,37.16,78342.68,0.0,0.55601,0.00014,29.66814]
[1776900566118,37.16,78344.11,0.0,0.55621,0.00014,29.66656]
[1776900571154,37.16,78342.09,0.0,0.55593,0.00014,29.66572]
[1776900574175,37.16,78335.07,0.0,0.55493,0.00014,29.67348]
[1776900579210,37.16,78330.06,0.0,0.55422,0.00014,29.67892]
[1776900583238,37.17,78322.39,0.0,0.55313,0.00014,29.68704]
[1776900584245,37.16,78316.14,0.0,0.55225,0.00014,29.69347]
[1776900587266,37.16,78323.35,0.0,0.55328,0.00014,29.68598]
[1776900592301,37.16,78330.4,0.0,0.55428,0.00014,29.67846]
[1776900597336,37.15,78332.71,0.0,0.55461,0.00014,29.67592]
[1776900603121,37.15,78332.31,0.0,0.55456,0.00014,29.6763]
[1776900603213,37.15,78333.52,0.0,0.55473,0.00014,29.67498]
[1776900603332,37.15,78333.52,0.0,0.55473,0.00014,29.67498]
[1776900603394,37.15,78333.52,0.0,0.55473,0.00014,29.67498]
[1776900603435,37.14,78314.76,0.0,0.55207,0.00014,29.69467]
[1776900604387,37.14,78314.76,0.0,0.55208,0.00014,29.69467]
[1776900605885,37.14,78314.76,0.0,0.55208,0.00014,29.69467]
[1776900605917,37.14,78299.07,0.0,0.54985,0.00014,29.71012]
[1776900606250,37.14,78299.07,0.0,0.54985,0.00014,29.71012]
[1776900606560,37.14,78299.07,0.0,0.54985,0.00014,29.71012]
[1776900606575,37.14,78288.26,0.0,0.54831,0.00014,29.72023]
[1776900607409,37.14,78288.26,0.0,0.54831,0.00014,29.72023]
[1776900608417,37.14,78281.15,0.0,0.5473,0.00014,29.72664]
[1776900612654,37.14,78281.1,0.0,0.5473,0.00014,29.72669]
[1776900612689,37.14,78289.04,0.0,0.54842,0.00014,29.71952]
[1776900613617,37.14,78289.04,0.0,0.54842,0.00014,29.71952]
[1776900613659,37.14,78289.04,0.0,0.54842,0.00014,29.71952]
[1776900622609,37.15,78292.38,0.0,0.5489,0.00014,29.71646]
[1776900624392,37.15,78297.59,0.0,0.54963,0.00014,29.71157]
[1776900630625,37.15,78285.96,0.0,0.54798,0.00014,29.72238]
[1776900633641,37.15,78300.2,0.0,0.55001,0.00014,29.706]
[1776900636698,37.15,78305.52,0.0,0.55076,0.00014,29.70085]
[1776900636794,37.15,78290.7,0.0,0.54866,0.00014,29.71496]
[1776900637671,37.15,78290.7,0.0,0.54865,0.00014,29.71496]
[1776900638677,37.15,78282.9,0.0,0.54755,0.00014,29.72205]
[1776900641054,37.15,78280.49,0.0,0.5472,0.00014,29.72419]
[1776900646193,37.15,78278.68,0.0,0.54695,0.00014,29.72578]
[1776900650934,37.15,78280.51,0.0,0.54721,0.00014,29.72417]
[1776900650966,37.15,78296.78,0.0,0.54952,0.00014,29.70927]
[1776900651768,37.15,78296.78,0.0,0.54952,0.00014,29.70927]
[1776900652271,37.15,78296.78,0.0,0.54952,0.00014,29.70927]
[1776900656131,37.15,78287.64,0.0,0.54822,0.00014,29.71778]
[1776900657812,37.15,78294.69,0.0,0.54922,0.00014,29.71126]
[1776900661575,37.15,78295.15,0.0,0.54929,0.00014,29.71082]
[1776900661667,37.15,78295.15,0.0,0.54929,0.00014,29.71082]
[1776900662845,37.16,78283.79,0.0,0.54767,0.00014,29.72127]
[1776900667881,37.16,78283.48,0.0,0.54763,0.00014,29.72155]
[1776900671514,37.16,78283.77,0.0,0.54767,0.00014,29.7213]
[1776900671554,37.16,78283.77,0.0,0.54767,0.00014,29.7213]
[1776900671573,37.16,78283.77,0.0,0.54767,0.00014,29.7213]
[1776900671661,37.16,78283.77,0.0,0.54767,0.00014,29.7213]
[1776900671908,37.16,78280.97,0.0,0.54727,0.00014,29.7238]
[1776900672662,37.16,78280.97,0.0,0.54727,0.00014,29.7238]
[1776900672914,37.16,78271.57,0.0,0.54593,0.00014,29.73196]
[1776900674928,37.16,78276.45,0.0,0.54663,0.00014,29.72776]
[1776900677950,37.16,78278.59,0.0,0.54693,0.00014,29.72589]
[1776900678957,37.16,78271.48,0.0,0.54592,0.00014,29.73204]
[1776900681984,37.16,78277.09,0.0,0.54672,0.00014,29.7272]
[1776900682987,37.16,78271.5,0.0,0.54592,0.00014,29.73202]
[1776900688025,37.16,78270.53,0.0,0.54579,0.00014,29.73284]
[1776900693057,37.16,78270.53,0.0,0.54579,0.00014,29.72973]
[1776900695905,37.16,78267.58,0.0,0.54537,0.00014,29.73221]
[1776900696856,37.16,78265.62,0.0,0.54509,0.00014,29.73384]
[1776900696950,37.16,78265.62,0.0,0.54509,0.00014,29.73384]
[1776900697149,37.16,78265.62,0.0,0.54509,0.00014,29.73384]
[1776900697250,37.16,78234.77,0.0,0.5407,0.00014,29.75759]
[1776900697786,37.16,78234.77,0.0,0.5407,0.00014,29.75759]
[1776900698151,37.16,78234.77,0.0,0.5407,0.00014,29.75759]
[1776900698211,37.16,78230.99,0.0,0.54016,0.00014,29.76025]
[1776900698366,37.16,78230.99,0.0,0.54016,0.00014,29.76025]
[1776900699105,37.15,78230.88,0.0,0.54015,0.00014,29.76032]
[1776900700199,37.15,78230.88,0.0,0.54015,0.00014,29.76032]
[1776900702754,37.15,78228.63,0.0,0.53983,0.00014,29.76186]
[1776900709174,37.15,78219.59,0.0,0.53854,0.00014,29.7679]
[1776900714211,37.14,78229.35,0.0,0.53994,0.00014,29.76132]
[1776900719244,37.14,78234.12,0.0,0.54062,0.00014,29.75795]
[1776900721259,37.14,78220.41,0.0,0.53867,0.00014,29.76732]
[1776900722589,37.13,78220.14,0.0,0.53863,0.00014,29.76749]
[1776900722642,37.13,78220.14,0.0,0.53863,0.00014,29.76749]
[1776900723272,37.13,78221.03,0.0,0.53876,0.00014,29.76689]
[1776900727302,37.13,78229.5,0.0,0.53997,0.00014,29.76115]
[1776900727719,37.13,78229.5,0.0,0.53997,0.00014,29.76115]
[1776900732750,37.13,78227.66,0.0,0.53971,0.00014,29.7624]
[1776900735491,37.12,78222.85,0.0,0.53902,0.00014,29.76564]
[1776900735623,37.12,78213.91,0.0,0.53775,0.00014,29.77146]
[1776900738389,37.12,78207.65,0.0,0.53685,0.00014,29.77535]
[1776900740403,37.12,78214.37,0.0,0.53781,0.00014,29.77116]
[1776900742927,37.12,78206.57,0.0,0.5367,0.00014,29.77599]
[1776900748459,37.12,78203.48,0.0,0.53626,0.00014,29.77785]
[1776900753495,37.12,78202.0,0.0,0.53605,0.00014,29.77562]
[1776900757233,37.12,78205.33,0.0,0.53653,0.00014,29.77364]
[1776900762558,37.12,78209.93,0.0,0.53718,0.00014,29.77085]
[1776900763673,37.12,78209.93,0.0,0.53718,0.00014,29.77085]
[1776900765579,37.12,78216.07,0.0,0.53806,0.00014,29.76698]
[1776900766914,37.13,78222.94,0.0,0.53904,0.00014,29.76249]
[1776900767442,37.13,78222.94,0.0,0.53904,0.00014,29.76249]
[1776900772627,37.13,78221.62,0.0,0.53885,0.00014,29.76338]
[1776900773736,37.13,78221.62,0.0,0.53885,0.00014,29.76338]
[1776900774561,37.13,78226.02,0.0,0.53948,0.00014,29.76042]
[1776900774612,37.13,78226.02,0.0,0.53948,0.00014,29.76042]
[1776900775155,37.13,78226.02,0.0,0.53948,0.00014,29.76042]
[1776900776984,37.12,78245.0,0.0,0.54218,0.00014,29.74683]
[1776900783705,37.12,78253.44,0.0,0.54339,0.00014,29.74031]
[1776900788916,37.12,78256.18,0.0,0.54378,0.00014,29.73814]
[1776900788968,37.12,78256.18,0.0,0.54378,0.00014,29.73814]
[1776900789039,37.12,78256.18,0.0,0.54378,0.00014,29.73814]
[1776900789121,37.12,78258.93,0.0,0.54417,0.00014,29.73593]
[1776900790968,37.12,78258.93,0.0,0.54417,0.00014,29.73594]
[1776900792003,37.12,78257.92,0.0,0.54403,0.00014,29.73675]
[1776900797126,37.12,78258.11,0.0,0.54405,0.00014,29.73663]
[1776900802838,37.13,78261.35,0.0,0.54451,0.00014,29.73403]
[1776900807198,37.13,78266.98,0.0,0.54531,0.00014,29.7294]
[1776900810930,37.13,78260.39,0.0,0.54437,0.00014,29.73483]
[1776900815965,37.13,78259.76,0.0,0.54428,0.00014,29.73225]
[1776900817269,37.13,78270.73,0.0,0.54585,0.00014,29.72316]
[1776900823014,37.13,78267.24,0.0,0.54535,0.00014,29.72611]
[1776900828050,37.13,78263.35,0.0,0.54479,0.00014,29.72935]
[1776900833085,37.14,78265.03,0.0,0.54503,0.00014,29.72798]
[1776900838118,37.14,78265.81,0.0,0.54514,0.00014,29.72735]
[1776900843154,37.14,78266.58,0.0,0.54525,0.00014,29.72672]
[1776900849196,37.14,78268.42,0.0,0.54551,0.00014,29.7252]
[1776900853223,37.15,78275.52,0.0,0.54652,0.00014,29.71916]
[1776900853704,37.15,78275.52,0.0,0.54652,0.00014,29.71916]
[1776900854163,37.15,78275.52,0.0,0.54652,0.00014,29.71916]
[1776900854239,37.15,78261.49,0.0,0.54452,0.00014,29.73095]
[1776900856251,37.15,78247.66,0.0,0.54255,0.00014,29.74184]
[1776900857252,37.15,78247.66,0.0,0.54255,0.00014,29.74184]
[1776900862289,37.14,78241.65,0.0,0.5417,0.00014,29.74633]
[1776900867323,37.14,78245.81,0.0,0.54229,0.00014,29.7432]
[1776900869426,37.14,78251.44,0.0,0.54309,0.00014,29.73888]
[1776900875381,37.13,78251.17,0.0,0.54306,0.00014,29.73595]
[1776900879409,37.13,78259.22,0.0,0.54421,0.00014,29.72959]
[1776900884445,37.14,78253.41,0.0,0.54338,0.00014,29.73424]
[1776900889479,37.14,78250.7,0.0,0.54299,0.00014,29.73639]
[1776900891838,37.15,78244.91,0.0,0.54216,0.00014,29.74082]
[1776900897844,37.16,78238.07,0.0,0.54118,0.00014,29.74591]
[1776900901583,37.16,78239.09,0.0,0.54132,0.00014,29.74518]
[1776900902101,37.16,78233.52,0.0,0.54053,0.00014,29.74917]
[1776900907755,37.15,78235.03,0.0,0.54075,0.00014,29.74809]
[1776900910811,37.15,78239.9,0.0,0.54144,0.00014,29.74457]
[1776900910898,37.16,78253.33,0.0,0.54335,0.00014,29.73442]
[1776900912640,37.16,78256.94,0.0,0.54386,0.00014,29.73158]
[1776900917983,37.16,78258.91,0.0,0.54414,0.00014,29.73005]
[1776900923717,37.17,78259.08,0.0,0.54416,0.00014,29.72994]
[1776900928753,37.17,78259.95,0.0,0.54428,0.00014,29.72927]
[1776900931773,37.18,78270.1,0.0,0.54573,0.00014,29.71781]
[1776900938125,37.18,78272.81,0.0,0.54611,0.00014,29.71552]
[1776900946880,37.18,78275.11,0.0,0.54643,0.00014,29.71357]
[1776900947930,37.18,78275.11,0.0,0.54643,0.00014,29.71357]
[1776900953927,37.18,78283.71,0.0,0.54765,0.00014,29.70602]
[1776900955954,37.18,78290.63,0.0,0.54864,0.00014,29.69973]
[1776900958267,37.18,78292.51,0.0,0.5489,0.00014,29.69799]
[1776900961983,37.18,78285.68,0.0,0.54793,0.00014,29.70425]
[1776900965401,37.18,78278.79,0.0,0.54695,0.00014,29.71039]
[1776900967242,37.18,78278.37,0.0,0.54689,0.00014,29.71076]
[1776900967282,37.19,78265.59,0.0,0.54508,0.00014,29.72164]
[1776900973062,37.19,78264.99,0.0,0.54499,0.00014,29.72216]
[1776900976084,37.19,78271.32,0.0,0.54589,0.00014,29.71688]
[1776900981537,37.19,78276.38,0.0,0.5466,0.00014,29.71254]
[1776900981702,37.19,78281.21,0.0,0.54729,0.00014,29.7083]
[1776900983131,37.19,78286.88,0.0,0.5481,0.00014,29.70322]
[1776900988480,37.19,78291.35,0.0,0.54873,0.00014,29.69913]
[1776900994208,37.19,78291.3,0.0,0.54873,0.00014,29.69608]
[1776901002264,37.19,78293.07,0.0,0.54897,0.00014,29.69445]
[1776901007300,37.2,78295.65,0.0,0.54934,0.00014,29.69204]
[1776901012335,37.2,78296.08,0.0,0.5494,0.00014,29.69165]
[1776901017369,37.2,78295.09,0.0,0.54926,0.00014,29.69259]
[1776901022404,37.2,78294.84,0.0,0.54922,0.00014,29.69283]
[1776901027440,37.2,78296.54,0.0,0.54946,0.00014,29.69124]
[1776901028333,37.2,78296.54,0.0,0.54946,0.00014,29.69124]
[1776901029454,37.2,78308.49,0.0,0.55116,0.00014,29.6797]
[1776901032475,37.2,78299.81,0.0,0.54992,0.00014,29.68815]
[1776901032826,37.2,78299.81,0.0,0.54992,0.00014,29.68815]
[1776901034489,37.2,78285.82,0.0,0.54794,0.00014,29.70116]
[1776901035497,37.2,78281.12,0.0,0.54727,0.00014,29.70536]
[1776901039527,37.2,78287.22,0.0,0.54814,0.00014,29.6999]
[1776901044559,37.2,78287.92,0.0,0.54824,0.00014,29.69926]
[1776901049554,37.2,78286.05,0.0,0.54797,0.00014,29.70096]
[1776901054630,37.21,78278.59,0.0,0.54691,0.00014,29.7045]
[1776901058658,37.21,78285.65,0.0,0.54791,0.00014,29.69823]
[1776901063695,37.21,78282.97,0.0,0.54753,0.00014,29.70064]
[1776901069048,37.21,78283.33,0.0,0.54759,0.00014,29.70032]
[1776901073385,37.21,78282.97,0.0,0.54753,0.00014,29.70064]
[1776901079118,37.21,78284.54,0.0,0.54776,0.00014,29.69923]
[1776901084839,37.21,78286.0,0.0,0.54796,0.00014,29.69792]
[1776901089188,37.21,78291.65,0.0,0.54876,0.00014,29.69277]
[1776901094910,37.21,78292.16,0.0,0.54884,0.00014,29.69231]
[1776901096928,37.21,78298.35,0.0,0.54971,0.00014,29.68651]
[1776901101960,37.21,78296.31,0.0,0.54942,0.00014,29.68845]
[1776901103973,37.21,78287.71,0.0,0.5482,0.00014,29.69642]
[1776901107296,37.21,78283.85,0.0,0.54765,0.00014,29.69991]
[1776901113327,37.21,78285.5,0.0,0.54789,0.00014,29.69532]
[1776901113632,37.21,78285.5,0.0,0.54789,0.00014,29.69532]
[1776901115051,37.21,78279.63,0.0,0.54706,0.00014,29.70055]
[1776901116181,37.21,78279.63,0.0,0.54706,0.00014,29.70055]
[1776901120082,37.21,78278.52,0.0,0.5469,0.00014,29.70153]
[1776901120438,37.21,78278.52,0.0,0.5469,0.00014,29.70153]
[1776901120491,37.21,78269.76,0.0,0.54565,0.00014,29.70904]
[1776901122099,37.22,78255.07,0.0,0.54357,0.00014,29.72101]
[1776901127502,37.22,78255.29,0.0,0.54359,0.00014,29.72085]
[1776901133251,37.22,78254.52,0.0,0.54348,0.00014,29.72149]
[1776901133341,37.22,78248.63,0.0,0.54264,0.00014,29.72604]
[1776901135191,37.22,78241.65,0.0,0.54165,0.00014,29.73125]
[1776901137205,37.22,78234.78,0.0,0.54068,0.00014,29.73619]
[1776901142239,37.21,78233.7,0.0,0.54053,0.00014,29.73693]
[1776901145017,37.21,78237.21,0.0,0.54103,0.00014,29.73442]
[1776901146267,37.21,78244.22,0.0,0.54203,0.00014,29.72928]
[1776901151302,37.2,78239.23,0.0,0.54132,0.00014,29.73292]
[1776901156338,37.2,78239.49,0.0,0.54136,0.00014,29.7327]
[1776901159684,37.19,78231.82,0.0,0.54027,0.00014,29.73816]
[1776901165403,37.19,78233.29,0.0,0.54048,0.00014,29.7371]
[1776901168421,37.19,78239.22,0.0,0.54133,0.00014,29.73284]
[1776901172455,37.18,78245.13,0.0,0.54218,0.00014,29.72533]
[1776901174466,37.18,78252.46,0.0,0.54322,0.00014,29.71972]
[1776901179519,37.17,78247.51,0.0,0.54252,0.00014,29.72349]
[1776901181522,37.17,78241.9,0.0,0.54173,0.00014,29.72768]
[1776901186557,37.17,78250.51,0.0,0.54296,0.00014,29.72115]
[1776901191592,37.16,78248.89,0.0,0.54273,0.00014,29.72237]
[1776901196628,37.16,78248.48,0.0,0.54268,0.00014,29.72265]
[1776901199649,37.16,78259.52,0.0,0.54424,0.00014,29.714]
[1776901201666,37.16,78260.99,0.0,0.54445,0.00014,29.71283]
[1776901202673,37.16,78246.47,0.0,0.54238,0.00014,29.72421]
[1776901203678,37.16,78242.26,0.0,0.54178,0.00014,29.72737]
[1776901208716,37.17,78249.66,0.0,0.54284,0.00014,29.72181]
[1776901210730,37.17,78260.28,0.0,0.54435,0.00014,29.71345]
[1776901213159,37.17,78263.5,0.0,0.5448,0.00014,29.71084]
[1776901219796,37.18,78263.65,0.0,0.54482,0.00014,29.71075]
[1776901225835,37.18,78262.73,0.0,0.54469,0.00014,29.71154]
[1776901230870,37.18,78263.47,0.0,0.54479,0.00014,29.71095]
[1776901235906,37.19,78266.94,0.0,0.54528,0.00014,29.705]
[1776901239843,37.19,78274.84,0.0,0.5464,0.00014,29.69831]
[1776901244640,37.19,78275.28,0.0,0.54647,0.00014,29.69794]
[1776901246667,37.19,78275.06,0.0,0.54643,0.00014,29.69813]
[1776901252024,37.19,78271.14,0.0,0.54588,0.00014,29.7015]
[1776901257063,37.19,78269.55,0.0,0.54565,0.00014,29.70286]
[1776901262095,37.2,78268.71,0.0,0.54553,0.00014,29.70358]
[1776901263924,37.2,78267.86,0.0,0.54541,0.00014,29.70429]
[1776901264972,37.2,78268.84,0.0,0.54554,0.00014,29.70347]
[1776901270083,37.2,78270.95,0.0,0.54584,0.00014,29.70171]
[1776901270465,37.2,78280.92,0.0,0.54726,0.00014,29.69307]
[1776901276193,37.2,78281.49,0.0,0.54734,0.00014,29.69257]
[1776901281227,37.2,78284.47,0.0,0.54776,0.00014,29.68991]
[1776901286263,37.2,78283.43,0.0,0.54762,0.00014,29.69083]
[1776901289283,37.2,78275.66,0.0,0.54651,0.00014,29.69766]
[1776901290461,37.2,78270.24,0.0,0.54574,0.00014,29.7023]
[1776901292414,37.2,78270.24,0.0,0.54575,0.00014,29.69919]
[1776901297150,37.2,78266.99,0.0,0.54528,0.00014,29.70192]
[1776901298346,37.2,78260.96,0.0,0.54443,0.00014,29.70688]
[1776901302373,37.2,78253.66,0.0,0.54338,0.00014,29.71271]
[1776901307409,37.21,78253.48,0.0,0.54336,0.00014,29.71287]
[1776901312446,37.21,78253.66,0.0,0.54338,0.00014,29.71276]
[1776901317478,37.21,78252.66,0.0,0.54323,0.00014,29.71356]
[1776901322724,37.21,78249.53,0.0,0.54279,0.00014,29.71596]
[1776901322727,37.21,78237.12,0.0,0.54102,0.00014,29.72516]
[1776901323003,37.21,78237.12,0.0,0.54102,0.00014,29.72516]
[1776901323772,37.21,78227.22,0.0,0.53962,0.00014,29.73209]
[1776901324531,37.21,78227.22,0.0,0.53962,0.00014,29.73208]
[1776901326547,37.2,78233.29,0.0,0.54048,0.00014,29.72786]
[1776901328565,37.2,78226.32,0.0,0.53949,0.00014,29.73267]
[1776901333594,37.2,78224.41,0.0,0.53922,0.00014,29.73392]
[1776901335658,37.19,78221.41,0.0,0.5388,0.00014,29.73591]
[1776901335724,37.19,78233.11,0.0,0.54047,0.00014,29.72792]
[1776901337624,37.19,78238.18,0.0,0.54119,0.00014,29.72429]
[1776901342657,37.19,78239.2,0.0,0.54134,0.00014,29.72352]
[1776901347693,37.18,78237.9,0.0,0.54116,0.00014,29.72444]
[1776901352727,37.18,78236.61,0.0,0.54098,0.00014,29.72224]
[1776901357762,37.17,78236.69,0.0,0.54099,0.00014,29.72216]
[1776901362796,37.17,78235.54,0.0,0.54083,0.00014,29.72296]
[1776901367832,37.16,78233.6,0.0,0.54056,0.00014,29.72432]
[1776901372871,37.16,78227.72,0.0,0.53972,0.00014,29.72839]
[1776901377903,37.15,78223.2,0.0,0.53908,0.00014,29.73141]
[1776901381931,37.15,78229.92,0.0,0.54005,0.00014,29.72681]
[1776901385963,37.15,78236.67,0.0,0.54101,0.00014,29.72202]
[1776901390997,37.14,78237.84,0.0,0.54118,0.00014,29.72115]
[1776901396031,37.14,78240.18,0.0,0.54152,0.00014,29.71942]
[1776901401387,37.13,78232.67,0.0,0.54045,0.00014,29.72481]
[1776901407108,37.13,78232.42,0.0,0.54041,0.00014,29.72497]
[1776901412143,37.13,78233.34,0.0,0.54055,0.00014,29.7212]
[1776901415417,37.13,78234.02,0.0,0.54065,0.00014,29.72071]
[1776901415516,37.13,78244.25,0.0,0.54211,0.00014,29.71323]
[1776901421527,37.12,78245.84,0.0,0.54234,0.00014,29.71199]
[1776901424227,37.12,78251.91,0.0,0.54321,0.00014,29.70732]
[1776901429261,37.11,78253.76,0.0,0.54347,0.00014,29.70584]
[1776901434297,37.11,78254.06,0.0,0.54352,0.00014,29.70557]
[1776901439331,37.11,78256.49,0.0,0.54387,0.00014,29.70366]
[1776901444367,37.12,78254.88,0.0,0.54363,0.00014,29.70498]
[1776901447387,37.12,78263.16,0.0,0.54481,0.00014,29.69832]
[1776901448774,37.12,78263.16,0.0,0.54481,0.00014,29.69832]
[1776901448874,37.12,78269.09,0.0,0.54565,0.00014,29.69338]
[1776901454438,37.13,78274.68,0.0,0.54645,0.00014,29.68863]
[1776901459472,37.13,78274.56,0.0,0.54643,0.00014,29.68876]
[1776901464507,37.13,78273.45,0.0,0.54627,0.00014,29.68974]
[1776901469542,37.13,78272.14,0.0,0.54608,0.00014,29.69088]
[1776901470642,37.13,78272.14,0.0,0.54608,0.00014,29.69088]
[1776901471886,37.13,78257.94,0.0,0.54406,0.00014,29.69955]
[1776901473570,37.14,78247.78,0.0,0.54261,0.00014,29.70751]
[1776901478605,37.14,78246.5,0.0,0.54242,0.00014,29.70852]
[1776901484647,37.15,78246.07,0.0,0.54235,0.00014,29.70889]
[1776901489682,37.15,78246.35,0.0,0.54239,0.00014,29.70871]
[1776901494716,37.16,78247.16,0.0,0.5425,0.00014,29.70813]
[1776901499752,37.16,78246.48,0.0,0.5424,0.00014,29.70867]
[1776901502092,37.16,78235.37,0.0,0.54082,0.00014,29.71684]
[1776901503821,37.16,78235.38,0.0,0.54082,0.00014,29.71682]
[1776901509823,37.16,78237.66,0.0,0.54115,0.00014,29.71515]
[1776901514858,37.15,78238.28,0.0,0.54124,0.00014,29.71468]
[1776901520121,37.15,78239.4,0.0,0.5414,0.00014,29.71385]
[1776901520216,37.15,78242.25,0.0,0.54181,0.00014,29.71175]
[1776901521906,37.15,78255.87,0.0,0.54375,0.00014,29.7013]
[1776901522913,37.15,78255.89,0.0,0.54375,0.00014,29.70129]
[1776901523919,37.15,78249.37,0.0,0.54282,0.00014,29.70639]
[1776901528955,37.16,78252.45,0.0,0.54326,0.00014,29.70405]
[1776901533990,37.16,78252.81,0.0,0.54331,0.00014,29.70068]
[1776901539025,37.17,78255.77,0.0,0.54373,0.00014,29.69837]
[1776901544059,37.17,78259.54,0.0,0.54426,0.00014,29.6954]
[1776901548088,37.18,78266.28,0.0,0.54521,0.00014,29.68991]
[1776901550108,37.18,78267.4,0.0,0.54537,0.00014,29.68899]
[1776901555138,37.18,78267.09,0.0,0.54532,0.00014,29.68928]
[1776901559877,37.18,78267.37,0.0,0.54536,0.00014,29.68907]
[1776901565208,37.19,78267.63,0.0,0.5454,0.00014,29.68888]
[1776901567222,37.19,78277.04,0.0,0.54673,0.00014,29.68085]
[1776901568229,37.19,78282.58,0.0,0.54752,0.00014,29.67597]
[1776901569129,37.19,78282.58,0.0,0.54752,0.00014,29.67597]
[1776901570369,37.19,78283.65,0.0,0.54767,0.00014,29.67501]
[1776901570614,37.19,78283.65,0.0,0.54767,0.00014,29.67501]
[1776901570859,37.19,78283.65,0.0,0.54767,0.00014,29.67501]
[1776901571101,37.19,78283.65,0.0,0.54767,0.00014,29.67501]
[1776901571184,37.19,78283.65,0.0,0.54767,0.00014,29.67501]
[1776901571291,37.19,78285.59,0.0,0.54795,0.00014,29.67326]
[1776901577293,37.19,78288.16,0.0,0.54831,0.00014,29.67095]
[1776901582657,37.2,78283.28,0.0,0.54762,0.00014,29.67538]
[1776901588368,37.2,78280.4,0.0,0.5472,0.00014,29.67795]
[1776901593404,37.2,78283.96,0.0,0.54771,0.00014,29.67167]
[1776901598439,37.2,78286.6,0.0,0.54809,0.00014,29.6693]
[1776901604481,37.2,78287.49,0.0,0.54821,0.00014,29.6685]
[1776901608521,37.2,78287.87,0.0,0.54827,0.00014,29.66816]
[1776901608582,37.2,78287.87,0.0,0.54827,0.00014,29.66816]
[1776901608955,37.2,78288.02,0.0,0.54829,0.00014,29.66803]
[1776901614551,37.21,78287.01,0.0,0.54813,0.00014,29.66904]
[1776901619587,37.22,78286.22,0.0,0.54802,0.00014,29.66981]
[1776901622937,37.22,78277.8,0.0,0.54682,0.00014,29.67732]
[1776901623614,37.22,78278.45,0.0,0.54691,0.00014,29.67675]
[1776901627642,37.22,78286.42,0.0,0.54804,0.00014,29.66967]
[1776901629422,37.22,78288.71,0.0,0.54836,0.00014,29.66759]
[1776901629896,37.22,78295.72,0.0,0.54936,0.00014,29.66109]
[1776901635698,37.22,78292.17,0.0,0.54885,0.00014,29.66441]
[1776901640733,37.22,78290.56,0.0,0.54863,0.00014,29.6659]
[1776901646775,37.22,78293.15,0.0,0.54899,0.00014,29.6635]
[1776901651810,37.22,78289.16,0.0,0.54843,0.00014,29.66407]
[1776901656847,37.22,78288.19,0.0,0.54829,0.00014,29.66495]
[1776901661882,37.22,78289.65,0.0,0.5485,0.00014,29.66361]
[1776901665910,37.22,78283.14,0.0,0.54758,0.00014,29.66951]
[1776901670945,37.23,78284.89,0.0,0.54782,0.00014,29.66796]
[1776901675980,37.23,78286.16,0.0,0.548,0.00014,29.66682]
[1776901681018,37.23,78283.64,0.0,0.54764,0.00014,29.6691]
[1776901683032,37.23,78273.88,0.0,0.54626,0.00014,29.67766]
[1776901688065,37.23,78274.69,0.0,0.54637,0.00014,29.67697]
[1776901692093,37.23,78275.68,0.0,0.54651,0.00014,29.67613]
[1776901693100,37.23,78276.47,0.0,0.54662,0.00014,29.67544]
[1776901694107,37.23,78283.65,0.0,0.54764,0.00014,29.66912]
[1776901696123,37.23,78277.43,0.0,0.54676,0.00014,29.67462]
[1776901701156,37.23,78280.07,0.0,0.54713,0.00014,29.67231]
[1776901703173,37.23,78292.91,0.0,0.54896,0.00014,29.66068]
[1776901704179,37.23,78298.03,0.0,0.54968,0.00014,29.65587]
[1776901709214,37.23,78298.43,0.0,0.54974,0.00014,29.65546]
[1776901714249,37.23,78292.84,0.0,0.54895,0.00014,29.65758]
[1776901719284,37.23,78290.25,0.0,0.54859,0.00014,29.65999]
[1776901724320,37.23,78294.0,0.0,0.54912,0.00014,29.6565]
[1776901729354,37.22,78294.97,0.0,0.54926,0.00014,29.65556]
[1776901734389,37.22,78292.77,0.0,0.54895,0.00014,29.65759]
[1776901739424,37.22,78293.68,0.0,0.54908,0.00014,29.65672]
[1776901744459,37.21,78295.18,0.0,0.5493,0.00014,29.65529]
[1776901750501,37.21,78292.64,0.0,0.54894,0.00014,29.65763]
[1776901751937,37.21,78292.64,0.0,0.54894,0.00014,29.65763]
[1776901751985,37.21,78285.94,0.0,0.54799,0.00014,29.66377]
[1776901753860,37.21,78265.92,0.0,0.54514,0.00014,29.68113]
[1776901754615,37.21,78265.92,0.0,0.54514,0.00014,29.68113]
[1776901755573,37.21,78265.35,0.0,0.54506,0.00014,29.6816]
[1776901757551,37.21,78259.76,0.0,0.54427,0.00014,29.68616]
[1776901762587,37.21,78261.29,0.0,0.54448,0.00014,29.68494]
[1776901763930,37.21,78270.55,0.0,0.5458,0.00014,29.67727]
[1776901769635,37.21,78269.92,0.0,0.54571,0.00014,29.67781]
[1776901775678,37.22,78267.26,0.0,0.54533,0.00014,29.67693]
[1776901776683,37.22,78258.31,0.0,0.54406,0.00014,29.68424]
[1776901780629,37.22,78258.15,0.0,0.54404,0.00014,29.68438]
[1776901780957,37.22,78258.15,0.0,0.54404,0.00014,29.68438]
[1776901781186,37.22,78258.15,0.0,0.54404,0.00014,29.68438]
[1776901784180,37.22,78257.82,0.0,0.54399,0.00014,29.68465]
[1776901789775,37.22,78263.0,0.0,0.54472,0.00014,29.68048]
[1776901795816,37.22,78267.58,0.0,0.54537,0.00014,29.6767]
[1776901799359,37.22,78265.59,0.0,0.54509,0.00014,29.67836]
[1776901804674,37.22,78263.92,0.0,0.54485,0.00014,29.67974]
[1776901809915,37.22,78264.84,0.0,0.54498,0.00014,29.67899]
[1776901814951,37.22,78266.36,0.0,0.5452,0.00014,29.67774]
[1776901819984,37.23,78266.23,0.0,0.54518,0.00014,29.67786]
[1776901825624,37.23,78266.48,0.0,0.54521,0.00014,29.67765]
[1776901827035,37.23,78278.78,0.0,0.54696,0.00014,29.66716]
[1776901828861,37.23,78281.39,0.0,0.54733,0.00014,29.66486]
[1776901834422,37.23,78285.24,0.0,0.54788,0.00014,29.6583]
[1776901840128,37.22,78284.34,0.0,0.54776,0.00014,29.6591]
[1776901842145,37.22,78277.54,0.0,0.54679,0.00014,29.66511]
[1776901847177,37.22,78273.42,0.0,0.54621,0.00014,29.66866]
[1776901852212,37.22,78274.37,0.0,0.54634,0.00014,29.66782]
[1776901855243,37.22,78281.54,0.0,0.54736,0.00014,29.66155]
[1776901860278,37.22,78277.22,0.0,0.54675,0.00014,29.66534]
[1776901865313,37.22,78279.12,0.0,0.54702,0.00014,29.66366]
[1776901870353,37.21,78279.55,0.0,0.54709,0.00014,29.66327]
[1776901874384,37.21,78272.01,0.0,0.54601,0.00014,29.6698]
[1776901875076,37.21,78272.01,0.0,0.54601,0.00014,29.6698]
[1776901875104,37.21,78272.01,0.0,0.54601,0.00014,29.6698]
[1776901877402,37.21,78261.07,0.0,0.54446,0.00014,29.6789]
[1776901881879,37.22,78262.08,0.0,0.5446,0.00014,29.67809]
[1776901887472,37.22,78271.01,0.0,0.54587,0.00014,29.6707]
[1776901888987,37.22,78271.5,0.0,0.54594,0.00014,29.67028]
[1776901894521,37.22,78269.54,0.0,0.54566,0.00014,29.66884]
[1776901899555,37.22,78271.14,0.0,0.54589,0.00014,29.6675]
[1776901904454,37.22,78270.69,0.0,0.54582,0.00014,29.66788]
[1776901909626,37.23,78269.6,0.0,0.54566,0.00014,29.66881]
[1776901914070,37.23,78267.57,0.0,0.54538,0.00014,29.67052]
[1776901914468,37.23,78260.05,0.0,0.54431,0.00014,29.67669]
[1776901914990,37.23,78248.52,0.0,0.54266,0.00014,29.68573]
[1776901916675,37.23,78247.49,0.0,0.54252,0.00014,29.68652]
[1776901921710,37.23,78248.95,0.0,0.54272,0.00014,29.68541]
[1776901926744,37.23,78244.21,0.0,0.54205,0.00014,29.68898]
[1776901928425,37.23,78244.21,0.0,0.54205,0.00014,29.68898]
[1776901928521,37.23,78244.21,0.0,0.54205,0.00014,29.68898]
[1776901928596,37.23,78244.21,0.0,0.54205,0.00014,29.68898]
[1776901928602,37.23,78240.31,0.0,0.5415,0.00014,29.69186]
[1776901929766,37.22,78230.31,0.0,0.54007,0.00014,29.69897]
[1776901930773,37.22,78226.42,0.0,0.53952,0.00014,29.70164]
[1776901935812,37.22,78225.26,0.0,0.53936,0.00014,29.70239]
[1776901940843,37.21,78224.77,0.0,0.53929,0.00014,29.7027]
[1776901945879,37.21,78225.27,0.0,0.53936,0.00014,29.70235]
[1776901950913,37.21,78224.53,0.0,0.53926,0.00014,29.70282]
[1776901956551,37.2,78220.19,0.0,0.53865,0.00014,29.70258]
[1776901956990,37.2,78219.18,0.0,0.5385,0.00014,29.70324]
[1776901957048,37.2,78219.18,0.0,0.5385,0.00014,29.70324]
[1776901957097,37.2,78219.18,0.0,0.5385,0.00014,29.70324]
[1776901957165,37.2,78219.18,0.0,0.5385,0.00014,29.70324]
[1776901957173,37.2,78205.55,0.0,0.53656,0.00014,29.71177]
[1776901957964,37.2,78205.69,0.0,0.53658,0.00014,29.71168]
[1776901959322,37.2,78205.69,0.0,0.53658,0.00014,29.71168]
[1776901959391,37.2,78194.66,0.0,0.535,0.00014,29.71808]
[1776901961313,37.2,78194.66,0.0,0.535,0.00014,29.71808]
[1776901961404,37.2,78194.66,0.0,0.535,0.00014,29.71808]
[1776901961445,37.2,78194.66,0.0,0.535,0.00014,29.71808]
[1776901961505,37.2,78192.33,0.0,0.53467,0.00014,29.71937]
[1776901963961,37.2,78191.72,0.0,0.53458,0.00014,29.7197]
[1776901965341,37.2,78200.79,0.0,0.53588,0.00014,29.71458]
[1776901968038,37.2,78204.45,0.0,0.5364,0.00014,29.71242]
[1776901973071,37.19,78206.56,0.0,0.5367,0.00014,29.71114]
[1776901974127,37.19,78206.56,0.0,0.5367,0.00014,29.71114]
[1776901975416,37.19,78220.66,0.0,0.53872,0.00014,29.70223]
[1776901976092,37.19,78220.66,0.0,0.53872,0.00014,29.70223]
[1776901979836,37.19,78222.15,0.0,0.53893,0.00014,29.70124]
[1776901981127,37.19,78230.72,0.0,0.54016,0.00014,29.69541]
[1776901986163,37.19,78231.22,0.0,0.54023,0.00014,29.69503]
[1776901992204,37.18,78230.4,0.0,0.54012,0.00014,29.69557]
[1776901997239,37.17,78226.8,0.0,0.53961,0.00014,29.69802]
[1776901999253,37.17,78219.37,0.0,0.53855,0.00014,29.70298]
[1776902004288,37.17,78210.18,0.0,0.53724,0.00014,29.70882]
[1776902009323,37.16,78208.71,0.0,0.53703,0.00014,29.70969]
[1776902010106,37.16,78208.71,0.0,0.53703,0.00014,29.70969]
[1776902015695,37.15,78211.12,0.0,0.53739,0.00014,29.70504]
[1776902021407,37.14,78211.75,0.0,0.53748,0.00014,29.7046]
[1776902025091,37.13,78213.44,0.0,0.53773,0.00014,29.70351]
[1776902026443,37.13,78228.07,0.0,0.53982,0.00014,29.69383]
[1776902027554,37.13,78233.59,0.0,0.54061,0.00014,29.68996]
[1776902033491,37.13,78236.5,0.0,0.54103,0.00014,29.68786]
[1776902034559,37.13,78236.5,0.0,0.54103,0.00014,29.68786]
[1776902039539,37.13,78245.75,0.0,0.54235,0.00014,29.68101]
[1776902040548,37.13,78247.1,0.0,0.54254,0.00014,29.67998]
[1776902041555,37.13,78237.04,0.0,0.54111,0.00014,29.68745]
[1776902042560,37.12,78227.18,0.0,0.5397,0.00014,29.6944]
[1776902043567,37.12,78224.0,0.0,0.53924,0.00014,29.69656]
[1776902046948,37.12,78222.92,0.0,0.53909,0.00014,29.69728]
[1776902047359,37.12,78222.92,0.0,0.53909,0.00014,29.69728]
[1776902048098,37.12,78222.73,0.0,0.53906,0.00014,29.69741]
[1776902053639,37.12,78223.3,0.0,0.53915,0.00014,29.69702]
[1776902055181,37.12,78223.13,0.0,0.53912,0.00014,29.69713]
[1776902055363,37.12,78223.13,0.0,0.53912,0.00014,29.69713]
[1776902055371,37.12,78223.13,0.0,0.53912,0.00014,29.69713]
[1776902055849,37.12,78223.41,0.0,0.53916,0.00014,29.69695]
[1776902055855,37.12,78223.41,0.0,0.53916,0.00014,29.69695]
[1776902058159,37.12,78223.25,0.0,0.53914,0.00014,29.69705]
[1776902063711,37.12,78222.78,0.0,0.53907,0.00014,29.69736]
[1776902068746,37.12,78222.51,0.0,0.53904,0.00014,29.69753]
[1776902069688,37.12,78222.51,0.0,0.53904,0.00014,29.69753]
[1776902071767,37.12,78212.57,0.0,0.53762,0.00014,29.70087]
[1776902076802,37.11,78213.91,0.0,0.53781,0.00014,29.69998]
[1776902081838,37.1,78217.05,0.0,0.53827,0.00014,29.69793]
[1776902083850,37.1,78209.44,0.0,0.53718,0.00014,29.70274]
[1776902088887,37.09,78212.85,0.0,0.53768,0.00014,29.70056]
[1776902093921,37.08,78213.79,0.0,0.53782,0.00014,29.69992]
[1776902098958,37.08,78212.88,0.0,0.53769,0.00014,29.70049]
[1776902100820,37.08,78211.95,0.0,0.53755,0.00014,29.70108]
[1776902102105,37.08,78207.23,0.0,0.53688,0.00014,29.70402]
[1776902102206,37.08,78201.41,0.0,0.53604,0.00014,29.70752]
[1776902108027,37.08,78196.79,0.0,0.53538,0.00014,29.71021]
[1776902113072,37.08,78196.32,0.0,0.53531,0.00014,29.71049]
[1776902118098,37.09,78195.15,0.0,0.53514,0.00014,29.71116]
[1776902121127,37.09,78201.28,0.0,0.53602,0.00014,29.70763]
[1776902122423,37.09,78201.28,0.0,0.53602,0.00014,29.70763]
[1776902126293,37.09,78205.09,0.0,0.53656,0.00014,29.70537]
[1776902126394,37.09,78213.31,0.0,0.53774,0.00014,29.70028]
[1776902128179,37.09,78220.46,0.0,0.53876,0.00014,29.69564]
[1776902130190,37.09,78226.8,0.0,0.53967,0.00014,29.69137]
[1776902135226,37.09,78225.13,0.0,0.53943,0.00014,29.68941]
[1776902140260,37.09,78224.51,0.0,0.53934,0.00014,29.68984]
[1776902145295,37.09,78224.39,0.0,0.53933,0.00014,29.68992]
[1776902150678,37.09,78223.14,0.0,0.53915,0.00014,29.69077]
[1776902155365,37.09,78229.67,0.0,0.54008,0.00014,29.68628]
[1776902160400,37.09,78229.43,0.0,0.54005,0.00014,29.68642]
[1776902165435,37.08,78226.42,0.0,0.53963,0.00014,29.68848]
[1776902170469,37.08,78226.39,0.0,0.53962,0.00014,29.68848]
[1776902175504,37.07,78225.92,0.0,0.53956,0.00014,29.68879]
[1776902180551,37.07,78226.66,0.0,0.53967,0.00014,29.68826]
[1776902186894,37.07,78226.11,0.0,0.53959,0.00014,29.68862]
[1776902191240,37.07,78226.11,0.0,0.53959,0.00014,29.68861]
[1776902192153,37.06,78225.74,0.0,0.53954,0.00014,29.68575]
[1776902192628,37.06,78207.59,0.0,0.53694,0.00014,29.69752]
[1776902193635,37.06,78198.28,0.0,0.53561,0.00014,29.70307]
[1776902194641,37.06,78197.85,0.0,0.53555,0.00014,29.70332]
[1776902199675,37.07,78201.59,0.0,0.53608,0.00014,29.70115]
[1776902200808,37.07,78201.59,0.0,0.53608,0.00014,29.70115]
[1776902203703,37.07,78210.23,0.0,0.53732,0.00014,29.69591]
[1776902208739,37.06,78214.96,0.0,0.538,0.00014,29.69289]
[1776902214791,37.05,78217.04,0.0,0.5383,0.00014,29.6915]
[1776902219827,37.04,78218.29,0.0,0.53849,0.00014,29.69065]
[1776902222848,37.04,78207.91,0.0,0.537,0.00014,29.69724]
[1776902223855,37.04,78200.79,0.0,0.53598,0.00014,29.70153]
[1776902228890,37.04,78198.62,0.0,0.53567,0.00014,29.70279]
[1776902233927,37.04,78197.53,0.0,0.53551,0.00014,29.70342]
[1776902238960,37.05,78197.06,0.0,0.53544,0.00014,29.70371]
[1776902243995,37.05,78195.8,0.0,0.53526,0.00014,29.70445]
[1776902249030,37.06,78195.77,0.0,0.53525,0.00014,29.70449]
[1776902254065,37.06,78194.61,0.0,0.53508,0.00014,29.70206]
[1776902259100,37.06,78196.18,0.0,0.53531,0.00014,29.70118]
[1776902264029,37.06,78191.29,0.0,0.53461,0.00014,29.70392]
[1776902269169,37.06,78196.17,0.0,0.53531,0.00014,29.70117]
[1776902274205,37.06,78194.17,0.0,0.53502,0.00014,29.70229]
[1776902279240,37.05,78195.89,0.0,0.53527,0.00014,29.7013]
[1776902284204,37.05,78198.91,0.0,0.53571,0.00014,29.69956]
[1776902285137,37.05,78198.99,0.0,0.53572,0.00014,29.69951]
[1776902285782,37.05,78198.99,0.0,0.53572,0.00014,29.69951]
[1776902285894,37.05,78198.99,0.0,0.53572,0.00014,29.69951]
[1776902285945,37.05,78165.98,0.0,0.53098,0.00014,29.71661]
[1776902286728,37.05,78165.98,0.0,0.53098,0.00014,29.71661]
[1776902286841,37.05,78165.98,0.0,0.53098,0.00014,29.71661]
[1776902286942,37.05,78159.15,0.0,0.53,0.00014,29.71962]
[1776902288099,37.05,78159.39,0.0,0.53003,0.00014,29.71952]
[1776902290322,37.05,78166.63,0.0,0.53107,0.00014,29.71631]
[1776902295357,37.05,78163.43,0.0,0.53061,0.00014,29.71774]
[1776902297192,37.05,78163.43,0.0,0.53061,0.00014,29.71774]
[1776902297245,37.05,78163.43,0.0,0.53061,0.00014,29.71774]
[1776902297692,37.05,78170.94,0.0,0.53169,0.00014,29.71429]
[1776902300391,37.05,78174.31,0.0,0.53218,0.00014,29.71268]
[1776902305427,37.05,78175.21,0.0,0.53231,0.00014,29.71224]
[1776902309455,37.05,78182.33,0.0,0.53333,0.00014,29.70866]
[1776902311685,37.05,78182.86,0.0,0.5334,0.00014,29.70838]
[1776902313483,37.05,78190.54,0.0,0.53451,0.00014,29.70117]
[1776902315141,37.05,78192.0,0.0,0.53472,0.00014,29.70037]
[1776902320532,37.06,78192.4,0.0,0.53477,0.00014,29.70017]
[1776902321538,37.06,78185.65,0.0,0.5338,0.00014,29.70384]
[1776902326575,37.06,78185.72,0.0,0.53381,0.00014,29.70382]
[1776902331617,37.07,78189.32,0.0,0.53432,0.00014,29.70191]
[1776902336650,37.07,78189.51,0.0,0.53435,0.00014,29.70182]
[1776902341690,37.07,78191.65,0.0,0.53465,0.00014,29.70065]
[1776902342693,37.08,78183.47,0.0,0.53348,0.00014,29.70505]
[1776902346002,37.08,78177.97,0.0,0.53269,0.00014,29.70786]
[1776902346376,37.08,78178.24,0.0,0.53273,0.00014,29.70773]
[1776902351894,37.08,78178.1,0.0,0.53271,0.00014,29.70781]
[1776902353772,37.08,78168.5,0.0,0.53133,0.00014,29.71244]
[1776902358808,37.08,78168.43,0.0,0.53132,0.00014,29.71246]
[1776902363841,37.08,78167.87,0.0,0.53124,0.00014,29.71271]
[1776902368879,37.07,78171.11,0.0,0.53171,0.00014,29.71118]
[1776902369862,37.07,78171.11,0.0,0.53171,0.00014,29.71118]
[1776902369918,37.07,78171.11,0.0,0.53171,0.00014,29.71118]
[1776902369960,37.07,78171.67,0.0,0.53179,0.00014,29.71091]
[1776902370087,37.07,78171.67,0.0,0.53179,0.00014,29.71091]
[1776902375928,37.06,78170.74,0.0,0.53166,0.00014,29.70823]
[1776902380230,37.06,78171.99,0.0,0.53184,0.00014,29.70763]
[1776902385997,37.06,78170.25,0.0,0.53159,0.00014,29.70844]
[1776902391033,37.05,78170.45,0.0,0.53162,0.00014,29.70833]
[1776902396068,37.05,78168.23,0.0,0.53131,0.00014,29.70936]
[1776902401458,37.04,78173.63,0.0,0.53209,0.00014,29.70679]
[1776902403129,37.04,78182.27,0.0,0.53333,0.00014,29.70245]
[1776902404444,37.04,78182.27,0.0,0.53333,0.00014,29.70245]
[1776902404477,37.04,78188.13,0.0,0.53417,0.00014,29.69935]
[1776902406535,37.04,78188.13,0.0,0.53417,0.00014,29.69935]
[1776902406636,37.04,78201.56,0.0,0.5361,0.00014,29.69174]
[1776902407156,37.04,78201.56,0.0,0.5361,0.00014,29.69174]
[1776902408747,37.04,78201.56,0.0,0.5361,0.00014,29.69174]
[1776902408824,37.04,78201.56,0.0,0.5361,0.00014,29.69174]
[1776902408841,37.04,78201.88,0.0,0.53614,0.00014,29.69155]
[1776902410728,37.04,78201.88,0.0,0.53614,0.00014,29.69155]
[1776902410826,37.04,78212.59,0.0,0.53768,0.00014,29.68498]
[1776902412716,37.04,78212.59,0.0,0.53768,0.00014,29.68498]
[1776902412756,37.04,78212.59,0.0,0.53768,0.00014,29.68498]
[1776902412789,37.04,78212.59,0.0,0.53768,0.00014,29.68498]
[1776902412795,37.04,78219.49,0.0,0.53867,0.00014,29.68051]
[1776902415214,37.04,78226.04,0.0,0.53961,0.00014,29.67609]
[1776902417229,37.04,78231.85,0.0,0.54044,0.00014,29.67203]
[1776902418575,37.04,78231.85,0.0,0.54044,0.00014,29.67203]
[1776902420273,37.04,78232.02,0.0,0.54047,0.00014,29.6719]
[1776902420322,37.04,78238.45,0.0,0.54139,0.00014,29.66726]
[1776902422262,37.04,78246.27,0.0,0.54251,0.00014,29.66139]
[1776902425283,37.03,78249.67,0.0,0.543,0.00014,29.65876]
[1776902427494,37.03,78262.25,0.0,0.5448,0.00014,29.64867]
[1776902428938,37.03,78262.25,0.0,0.5448,0.00014,29.64867]
[1776902429101,37.03,78262.25,0.0,0.5448,0.00014,29.64867]
[1776902429033,37.04,78269.3,0.0,0.54581,0.00014,29.64276]
[1776902429354,37.04,78269.3,0.0,0.54581,0.00014,29.64276]
[1776902429432,37.04,78269.3,0.0,0.54581,0.00014,29.64276]
[1776902429552,37.04,78269.3,0.0,0.54581,0.00014,29.64276]
[1776902429968,37.04,78283.77,0.0,0.54788,0.00014,29.63002]
[1776902431227,37.04,78283.77,0.0,0.54788,0.00014,29.63003]
[1776902431337,37.03,78291.47,0.0,0.54898,0.00014,29.6198]
[1776902433012,37.03,78291.47,0.0,0.54898,0.00014,29.6198]
[1776902433089,37.03,78291.47,0.0,0.54898,0.00014,29.6198]
[1776902433106,37.03,78291.47,0.0,0.54898,0.00014,29.6198]
[1776902433135,37.03,78291.47,0.0,0.54898,0.00014,29.6198]
[1776902433044,37.03,78303.99,0.0,0.55077,0.00014,29.60776]
[1776902433180,37.03,78303.99,0.0,0.55077,0.00014,29.60776]
[1776902433185,37.03,78303.99,0.0,0.55077,0.00014,29.60776]
[1776902433205,37.03,78303.99,0.0,0.55077,0.00014,29.60776]
[1776902434348,37.03,78316.85,0.0,0.55261,0.00014,29.59477]
[1776902435358,37.03,78313.23,0.0,0.55209,0.00014,29.59848]
[1776902438514,37.03,78311.44,0.0,0.55184,0.00014,29.60029]
[1776902438615,37.03,78311.44,0.0,0.55184,0.00014,29.60029]
[1776902438870,37.03,78305.24,0.0,0.55095,0.00014,29.60649]
[1776902440054,37.03,78291.53,0.0,0.549,0.00014,29.6197]
[1776902440268,37.03,78291.53,0.0,0.549,0.00014,29.6197]
[1776902440377,37.03,78291.53,0.0,0.549,0.00014,29.6197]
[1776902440481,37.03,78277.4,0.0,0.54698,0.00014,29.63258]
[1776902441502,37.03,78277.4,0.0,0.54698,0.00014,29.63258]
[1776902441541,37.03,78278.91,0.0,0.54719,0.00014,29.63123]
[1776902444501,37.03,78288.03,0.0,0.5485,0.00014,29.62294]
[1776902447532,37.03,78287.44,0.0,0.54842,0.00014,29.62347]
[1776902451487,37.02,78293.74,0.0,0.54932,0.00014,29.61755]
[1776902456522,37.02,78297.64,0.0,0.54988,0.00014,29.6138]
[1776902460739,37.02,78296.73,0.0,0.54975,0.00014,29.61466]
[1776902460795,37.02,78285.85,0.0,0.5482,0.00014,29.62486]
[1776902462566,37.02,78275.51,0.0,0.54672,0.00014,29.63413]
[1776902463573,37.02,78271.8,0.0,0.54619,0.00014,29.63735]
[1776902464924,37.02,78271.8,0.0,0.54619,0.00014,29.63735]
[1776902465022,37.01,78285.47,0.0,0.54815,0.00014,29.62517]
[1776902466597,37.01,78290.33,0.0,0.54884,0.00014,29.62067]
[1776902467968,37.01,78290.33,0.0,0.54884,0.00014,29.62067]
[1776902468052,37.01,78282.62,0.0,0.54774,0.00014,29.62775]
[1776902468278,37.01,78282.62,0.0,0.54774,0.00014,29.62775]
[1776902468901,37.01,78302.77,0.0,0.55062,0.00014,29.60873]
[1776902469645,37.01,78302.77,0.0,0.55062,0.00014,29.60873]
[1776902469825,37.01,78302.77,0.0,0.55062,0.00014,29.60873]
[1776902469908,37.01,78325.73,0.0,0.5539,0.00014,29.58516]
[1776902470346,37.01,78325.73,0.0,0.5539,0.00014,29.58516]
[1776902470420,37.01,78325.73,0.0,0.5539,0.00014,29.58516]
[1776902470606,37.01,78325.73,0.0,0.5539,0.00014,29.58516]
[1776902470618,37.01,78325.73,0.0,0.5539,0.00014,29.58516]
[1776902470935,37.01,78325.73,0.0,0.5539,0.00014,29.58516]
[1776902471037,37.01,78331.83,0.0,0.55477,0.00014,29.57856]
[1776902474659,37.01,78320.38,0.0,0.55314,0.00014,29.59081]
[1776902476672,37.01,78328.87,0.0,0.55435,0.00014,29.58174]
[1776902478898,37.0,78327.74,0.0,0.55419,0.00014,29.58295]
[1776902478901,37.0,78320.59,0.0,0.55317,0.00014,29.59054]
[1776902484735,37.0,78326.7,0.0,0.55405,0.00014,29.58401]
[1776902485740,37.0,78331.88,0.0,0.55479,0.00014,29.57838]
[1776902486281,37.0,78331.88,0.0,0.55479,0.00014,29.57838]
[1776902486324,37.0,78331.88,0.0,0.55479,0.00014,29.57838]
[1776902486759,37.0,78334.13,0.0,0.55511,0.00014,29.57591]
[1776902489066,37.0,78327.05,0.0,0.5541,0.00014,29.58363]
[1776902494799,37.0,78336.26,0.0,0.55542,0.00014,29.57044]
[1776902495864,37.0,78336.26,0.0,0.55542,0.00014,29.57044]
[1776902495919,37.0,78336.26,0.0,0.55542,0.00014,29.57044]
[1776902496020,37.01,78335.89,0.0,0.55535,0.00014,29.57098]
[1776902499136,37.02,78347.16,0.0,0.55695,0.00014,29.55837]
[1776902504870,37.02,78338.99,0.0,0.55578,0.00014,29.56768]
[1776902507129,37.02,78334.52,0.0,0.55514,0.00014,29.57264]
[1776902507202,37.02,78334.52,0.0,0.55514,0.00014,29.57264]
[1776902507209,37.02,78334.52,0.0,0.55514,0.00014,29.57264]
[1776902507131,37.02,78334.75,0.0,0.55518,0.00014,29.57238]
[1776902509410,37.02,78332.3,0.0,0.55483,0.00014,29.57506]
[1776902509429,37.02,78332.3,0.0,0.55483,0.00014,29.57506]
[1776902509489,37.02,78332.3,0.0,0.55483,0.00014,29.57506]
[1776902509905,37.02,78332.8,0.0,0.5549,0.00014,29.57452]
[1776902514943,37.02,78335.23,0.0,0.55525,0.00014,29.57185]
[1776902515913,37.02,78335.23,0.0,0.55525,0.00014,29.57185]
[1776902515939,37.02,78335.23,0.0,0.55525,0.00014,29.57185]
[1776902516016,37.02,78336.18,0.0,0.55538,0.00014,29.57079]
[1776902516874,37.02,78336.18,0.0,0.55538,0.00014,29.57079]
[1776902518969,37.02,78321.1,0.0,0.55323,0.00014,29.58707]
[1776902519975,37.02,78314.9,0.0,0.55235,0.00014,29.59351]
[1776902520987,37.02,78311.93,0.0,0.55192,0.00014,29.59654]
[1776902523766,37.02,78311.7,0.0,0.55189,0.00014,29.59675]
[1776902523827,37.02,78311.7,0.0,0.55189,0.00014,29.59675]
[1776902524014,37.02,78311.31,0.0,0.55184,0.00014,29.59715]
[1776902525019,37.02,78300.1,0.0,0.55024,0.00014,29.60827]
[1776902526028,37.02,78300.62,0.0,0.55031,0.00014,29.60776]
[1776902529719,37.01,78304.89,0.0,0.55092,0.00014,29.60355]
[1776902535088,37.01,78300.56,0.0,0.55031,0.00014,29.60779]
[1776902535563,37.01,78300.56,0.0,0.55031,0.00014,29.60779]
[1776902537102,37.01,78316.44,0.0,0.55258,0.00014,29.59184]
[1776902538241,37.01,78316.44,0.0,0.55258,0.00014,29.59184]
[1776902538109,37.01,78326.25,0.0,0.55398,0.00014,29.5815]
[1776902539116,37.01,78325.94,0.0,0.55393,0.00014,29.58182]
[1776902539305,37.01,78325.94,0.0,0.55393,0.00014,29.58182]
[1776902540504,37.01,78327.41,0.0,0.55414,0.00014,29.58023]
[1776902541298,37.01,78329.18,0.0,0.5544,0.00014,29.57832]
[1776902542037,37.01,78329.18,0.0,0.5544,0.00014,29.57832]
[1776902542137,37.01,78335.15,0.0,0.55525,0.00014,29.57178]
[1776902542316,37.01,78335.15,0.0,0.55525,0.00014,29.57178]
[1776902548178,37.0,78339.42,0.0,0.55587,0.00014,29.56693]
[1776902553214,36.99,78339.7,0.0,0.55592,0.00014,29.56341]
[1776902554461,36.99,78342.33,0.0,0.5563,0.00014,29.56043]
[1776902556236,36.99,78351.73,0.0,0.55764,0.00014,29.54958]
[1776902558249,36.99,78354.43,0.0,0.55802,0.00014,29.54641]
[1776902563284,36.99,78355.31,0.0,0.55815,0.00014,29.5454]
[1776902568813,37.0,78355.53,0.0,0.55818,0.00014,29.54516]
[1776902569816,37.0,78344.3,0.0,0.55657,0.00014,29.55822]
[1776902571340,36.99,78339.29,0.0,0.55586,0.00014,29.56388]
[1776902576376,36.99,78344.99,0.0,0.55667,0.00014,29.55741]
[1776902577383,37.0,78350.98,0.0,0.55753,0.00014,29.5505]
[1776902579699,37.0,78356.17,0.0,0.55827,0.00014,29.54441]
[1776902585439,37.0,78360.46,0.0,0.55887,0.00014,29.53932]
[1776902590475,37.0,78361.08,0.0,0.55896,0.00014,29.53859]
[1776902595514,37.0,78362.82,0.0,0.55921,0.00014,29.53652]
[1776902597913,37.0,78362.73,0.0,0.55919,0.00014,29.53663]
[1776902597971,37.0,78362.73,0.0,0.55919,0.00014,29.53663]
[1776902598014,37.0,78362.73,0.0,0.55919,0.00014,29.53663]
[1776902598042,37.0,78362.73,0.0,0.55919,0.00014,29.53663]
[1776902598143,37.0,78374.14,0.0,0.56082,0.00014,29.52258]
[1776902599838,37.0,78389.25,0.0,0.56296,0.00014,29.5032]
[1776902600549,37.01,78389.25,0.0,0.56296,0.00014,29.50328]
[1776902605584,37.0,78387.51,0.0,0.56272,0.00014,29.50543]
[1776902609909,37.0,78395.84,0.0,0.56391,0.00014,29.49434]
[1776902612633,36.99,78403.76,0.0,0.56505,0.00014,29.48045]
[1776902615654,36.99,78397.88,0.0,0.56422,0.00014,29.48839]
[1776902617668,36.99,78390.62,0.0,0.56318,0.00014,29.49804]
[1776902622703,36.99,78388.63,0.0,0.5629,0.00014,29.50061]
[1776902626731,36.98,78396.04,0.0,0.56396,0.00014,29.49077]
[1776902631766,36.98,78392.35,0.0,0.56344,0.00014,29.49566]
[1776902636801,36.98,78390.74,0.0,0.56321,0.00014,29.49777]
[1776902641835,36.98,78391.54,0.0,0.56332,0.00014,29.4967]
[1776902642844,36.98,78399.0,0.0,0.56439,0.00014,29.48674]
[1776902644857,36.98,78393.57,0.0,0.56362,0.00014,29.494]
[1776902648885,36.98,78389.71,0.0,0.56307,0.00014,29.49905]
[1776902653920,36.98,78391.89,0.0,0.56338,0.00014,29.49615]
[1776902658955,36.97,78391.5,0.0,0.56333,0.00014,29.49665]
[1776902663991,36.97,78394.35,0.0,0.56373,0.00014,29.49285]
[1776902669028,36.97,78378.1,0.0,0.56142,0.00014,29.51399]
[1776902670330,36.97,78373.28,0.0,0.56074,0.00014,29.52007]
[1776902670964,36.97,78373.28,0.0,0.56074,0.00014,29.52007]
[1776902672076,36.97,78367.9,0.0,0.55998,0.00014,29.52364]
[1776902672436,36.97,78367.9,0.0,0.55998,0.00014,29.52364]
[1776902678093,36.98,78365.69,0.0,0.55965,0.00014,29.52646]
[1776902683128,36.98,78366.38,0.0,0.55975,0.00014,29.5256]
[1776902688162,36.98,78357.98,0.0,0.55855,0.00014,29.53581]
[1776902689734,36.98,78356.38,0.0,0.55832,0.00014,29.53773]
[1776902694881,36.99,78352.58,0.0,0.55778,0.00014,29.54225]
[1776902695213,36.99,78346.4,0.0,0.55689,0.00014,29.54944]
[1776902696217,36.99,78346.4,0.0,0.55689,0.00014,29.54944]
[1776902701266,36.99,78342.45,0.0,0.55633,0.00014,29.55398]
[1776902702431,36.99,78342.45,0.0,0.55633,0.00014,29.55398]
[1776902702281,36.99,78335.72,0.0,0.55537,0.00014,29.56154]
[1776902702695,36.99,78335.72,0.0,0.55537,0.00014,29.56154]
[1776902702979,36.99,78335.72,0.0,0.55537,0.00014,29.56154]
[1776902703054,36.99,78335.72,0.0,0.55537,0.00014,29.56154]
[1776902703114,36.99,78335.72,0.0,0.55537,0.00014,29.56154]
[1776902703275,36.99,78313.26,0.0,0.55216,0.00014,29.58551]
[1776902706298,36.99,78310.94,0.0,0.55183,0.00014,29.58786]
[1776902706694,36.99,78310.94,0.0,0.55183,0.00014,29.58786]
[1776902707288,36.99,78310.94,0.0,0.55183,0.00014,29.58786]
[1776902707382,36.99,78319.28,0.0,0.55302,0.00014,29.57925]
[1776902708075,36.99,78319.28,0.0,0.55302,0.00014,29.57925]
[1776902710128,36.99,78322.58,0.0,0.55349,0.00014,29.57576]
[1776902714350,36.98,78328.52,0.0,0.55434,0.00014,29.56937]
[1776902719386,36.98,78332.4,0.0,0.5549,0.00014,29.56511]
[1776902723416,36.98,78318.92,0.0,0.55298,0.00014,29.57952]
[1776902724429,36.98,78317.32,0.0,0.55275,0.00014,29.58118]
[1776902726440,36.97,78326.35,0.0,0.55404,0.00014,29.57162]
[1776902727447,36.97,78327.75,0.0,0.55424,0.00014,29.57009]
[1776902732479,36.97,78323.84,0.0,0.5537,0.00014,29.57111]
[1776902735510,36.97,78315.98,0.0,0.55257,0.00014,29.57935]
[1776902736512,36.96,78307.27,0.0,0.55133,0.00014,29.58821]
[1776902738521,36.96,78305.81,0.0,0.55112,0.00014,29.58966]
[1776902743556,36.96,78311.92,0.0,0.552,0.00014,29.58347]
[1776902748611,36.96,78323.98,0.0,0.55373,0.00014,29.57086]
[1776902750906,36.96,78329.22,0.0,0.55448,0.00014,29.5652]
[1776902753629,36.96,78318.24,0.0,0.55291,0.00014,29.5769]
[1776902754637,36.96,78318.66,0.0,0.55297,0.00014,29.57645]
[1776902759670,36.95,78323.78,0.0,0.5537,0.00014,29.571]
[1776902764706,36.95,78323.88,0.0,0.55372,0.00014,29.57084]
[1776902767728,36.94,78329.27,0.0,0.5545,0.00014,29.565]
[1776902772762,36.94,78331.6,0.0,0.55484,0.00014,29.5624]
[1776902774306,36.94,78331.6,0.0,0.55484,0.00014,29.5624]
[1776902774407,36.94,78341.33,0.0,0.55623,0.00014,29.55151]
[1776902776629,36.94,78341.87,0.0,0.55631,0.00014,29.55088]
[1776902779811,36.93,78353.69,0.0,0.558,0.00014,29.53715]
[1776902781826,36.93,78355.44,0.0,0.55825,0.00014,29.53508]
[1776902786861,36.94,78349.06,0.0,0.55733,0.00014,29.54263]
[1776902787867,36.94,78343.03,0.0,0.55647,0.00014,29.54959]
[1776902789884,36.94,78352.14,0.0,0.55777,0.00014,29.53905]
[1776902791188,36.94,78355.3,0.0,0.55823,0.00014,29.5322]
[1776902796934,36.94,78356.04,0.0,0.55833,0.00014,29.53137]
[1776902801260,36.95,78350.41,0.0,0.55752,0.00014,29.53805]
[1776902807004,36.95,78355.96,0.0,0.55831,0.00014,29.53157]
[1776902808016,36.95,78361.43,0.0,0.55909,0.00014,29.52501]
[1776902813047,36.96,78357.0,0.0,0.55845,0.00014,29.53038]
[1776902816068,36.96,78362.37,0.0,0.55921,0.00014,29.52394]
[1776902821401,36.96,78360.35,0.0,0.55892,0.00014,29.52644]
[1776902827147,36.97,78363.69,0.0,0.55939,0.00014,29.52243]
[1776902830167,36.97,78371.17,0.0,0.56046,0.00014,29.51323]
[1776902834379,36.97,78373.52,0.0,0.56079,0.00014,29.51033]
[1776902834438,36.97,78373.52,0.0,0.56079,0.00014,29.51033]
[1776902834524,36.97,78373.52,0.0,0.56079,0.00014,29.51033]
[1776902834480,36.97,78373.71,0.0,0.56082,0.00014,29.5101]
[1776902838223,36.97,78367.14,0.0,0.55988,0.00014,29.5183]
[1776902843258,36.97,78365.0,0.0,0.55957,0.00014,29.52095]
[1776902848245,36.98,78365.23,0.0,0.5596,0.00014,29.5207]
[1776902850316,36.98,78353.99,0.0,0.558,0.00014,29.53421]
[1776902851611,36.98,78343.25,0.0,0.55647,0.00014,29.54353]
[1776902857598,36.98,78343.36,0.0,0.55649,0.00014,29.5434]
[1776902857677,36.97,78344.23,0.0,0.55661,0.00014,29.5424]
[1776902857707,36.97,78344.23,0.0,0.55661,0.00014,29.5424]
[1776902857918,36.97,78344.23,0.0,0.55661,0.00014,29.5424]
[1776902858384,36.97,78332.38,0.0,0.55492,0.00014,29.55569]
[1776902859385,36.97,78328.08,0.0,0.5543,0.00014,29.56036]
[1776902863407,36.97,78334.42,0.0,0.55521,0.00014,29.5534]
[1776902867434,36.97,78327.24,0.0,0.55419,0.00014,29.56123]
[1776902872468,36.97,78322.39,0.0,0.5535,0.00014,29.56638]
[1776902874483,36.96,78315.86,0.0,0.55257,0.00014,29.57321]
[1776902879518,36.96,78315.12,0.0,0.55246,0.00014,29.57395]
[1776902883199,36.96,78315.48,0.0,0.55252,0.00014,29.57356]
[1776902883252,36.96,78315.48,0.0,0.55252,0.00014,29.57356]
[1776902883267,36.96,78315.48,0.0,0.55252,0.00014,29.57356]
[1776902883304,36.96,78315.48,0.0,0.55252,0.00014,29.57356]
[1776902883546,36.96,78312.55,0.0,0.5521,0.00014,29.57657]
[1776902884132,36.96,78312.55,0.0,0.5521,0.00014,29.57657]
[1776902884207,36.96,78312.55,0.0,0.5521,0.00014,29.57657]
[1776902884555,36.96,78297.57,0.0,0.54995,0.00014,29.59148]
[1776902885561,36.96,78305.72,0.0,0.55112,0.00014,29.58347]
[1776902886569,36.96,78311.48,0.0,0.55194,0.00014,29.57766]
[1776902887574,36.96,78317.86,0.0,0.55286,0.00014,29.57107]
[1776902892247,36.96,78319.62,0.0,0.55311,0.00014,29.5692]
[1776902892612,36.96,78333.94,0.0,0.55516,0.00014,29.55375]
[1776902893618,36.96,78345.46,0.0,0.55681,0.00014,29.54076]
[1776902894624,36.96,78349.44,0.0,0.55738,0.00014,29.53615]
[1776902899658,36.96,78351.02,0.0,0.5576,0.00014,29.53431]
[1776902902678,36.95,78339.57,0.0,0.55597,0.00014,29.54745]
[1776902903686,36.95,78333.2,0.0,0.55506,0.00014,29.55454]
[1776902905585,36.95,78327.45,0.0,0.55424,0.00014,29.5608]
[1776902906614,36.95,78327.45,0.0,0.55424,0.00014,29.5608]
[1776902908721,36.95,78319.28,0.0,0.55307,0.00014,29.56948]
[1776902909728,36.95,78307.42,0.0,0.55138,0.00014,29.58166]
[1776902910735,36.95,78306.22,0.0,0.5512,0.00014,29.58286]
[1776902916284,36.95,78304.6,0.0,0.55098,0.00014,29.58134]
[1776902918106,36.95,78303.15,0.0,0.55077,0.00014,29.58278]
[1776902918187,36.95,78303.15,0.0,0.55077,0.00014,29.58278]
[1776902918287,36.95,78294.4,0.0,0.54952,0.00014,29.59128]
[1776902919798,36.95,78282.51,0.0,0.54781,0.00014,29.60236]
[1776902920804,36.95,78280.81,0.0,0.54757,0.00014,29.6039]
[1776902921812,36.94,78272.89,0.0,0.54643,0.00014,29.61093]
[1776902924263,36.94,78267.85,0.0,0.54571,0.00014,29.61528]
[1776902924684,36.94,78267.85,0.0,0.54571,0.00014,29.61528]
[1776902924694,36.94,78269.44,0.0,0.54594,0.00014,29.61391]
[1776902925295,36.94,78269.44,0.0,0.54594,0.00014,29.61391]
[1776902925485,36.94,78269.44,0.0,0.54594,0.00014,29.61391]
[1776902925738,36.94,78254.42,0.0,0.54378,0.00014,29.62639]
[1776902925756,36.94,78254.42,0.0,0.54378,0.00014,29.62639]
[1776902925913,36.94,78254.42,0.0,0.54378,0.00014,29.62639]
[1776902926301,36.94,78254.42,0.0,0.54378,0.00014,29.62639]
[1776902926644,36.94,78254.42,0.0,0.54378,0.00014,29.62639]
[1776902926690,36.94,78246.63,0.0,0.54266,0.00014,29.63251]
[1776902929503,36.94,78245.86,0.0,0.54255,0.00014,29.63311]
[1776902934219,36.94,78255.19,0.0,0.54389,0.00014,29.62575]
[1776902935494,36.94,78255.19,0.0,0.54389,0.00014,29.62575]
[1776902937576,36.94,78254.86,0.0,0.54385,0.00014,29.62601]
[1776902937660,36.94,78269.42,0.0,0.54594,0.00014,29.6139]
[1776902938935,36.94,78271.74,0.0,0.54627,0.00014,29.61191]
[1776902944289,36.95,78266.26,0.0,0.54548,0.00014,29.61665]
[1776902945981,36.95,78258.89,0.0,0.54442,0.00014,29.62279]
[1776902947664,36.95,78258.89,0.0,0.54442,0.00014,29.62279]
[1776902951844,36.95,78252.9,0.0,0.54356,0.00014,29.62764]
[1776902953124,36.95,78252.21,0.0,0.54346,0.00014,29.62819]
[1776902953319,36.95,78252.21,0.0,0.54346,0.00014,29.62819]
[1776902953329,36.95,78252.21,0.0,0.54346,0.00014,29.62819]
[1776902953509,36.95,78252.21,0.0,0.54346,0.00014,29.62819]
[1776902953784,36.95,78250.53,0.0,0.54322,0.00014,29.62952]
[1776902960994,36.95,78251.41,0.0,0.54334,0.00014,29.62884]
[1776902962095,36.95,78244.38,0.0,0.54233,0.00014,29.6343]
[1776902964432,36.95,78252.53,0.0,0.5435,0.00014,29.62796]
[1776902968508,36.95,78251.82,0.0,0.5434,0.00014,29.62853]
[1776902968520,36.95,78251.82,0.0,0.5434,0.00014,29.62853]
[1776902968589,36.95,78251.82,0.0,0.5434,0.00014,29.62853]
[1776902968659,36.95,78250.84,0.0,0.54326,0.00014,29.6293]
[1776902969987,36.95,78250.52,0.0,0.54321,0.00014,29.62956]
[1776902970154,36.95,78233.32,0.0,0.54074,0.00014,29.6425]
[1776902971159,36.95,78220.01,0.0,0.53883,0.00014,29.64862]
[1776902976192,36.95,78213.65,0.0,0.53791,0.00014,29.6528]
[1776902981230,36.95,78200.31,0.0,0.53599,0.00014,29.66103]
[1776902982236,36.95,78198.26,0.0,0.5357,0.00014,29.66223]
[1776902983242,36.95,78204.67,0.0,0.53662,0.00014,29.6584]
[1776902986194,36.95,78204.91,0.0,0.53666,0.00014,29.65825]
[1776902988928,36.95,78197.78,0.0,0.53563,0.00014,29.6625]
[1776902989033,36.95,78197.78,0.0,0.53563,0.00014,29.6625]
[1776902989179,36.95,78197.78,0.0,0.53563,0.00014,29.6625]
[1776902989389,36.95,78197.78,0.0,0.53563,0.00014,29.6625]
[1776902989495,36.95,78197.78,0.0,0.53563,0.00014,29.6625]
[1776902989571,36.95,78200.28,0.0,0.53599,0.00014,29.66102]
[1776902992319,36.95,78188.96,0.0,0.53436,0.00014,29.66748]
[1776902993328,36.95,78181.55,0.0,0.53329,0.00014,29.67143]
[1776902996347,36.94,78178.78,0.0,0.5329,0.00014,29.67285]
[1776902999012,36.94,78175.53,0.0,0.53243,0.00014,29.67448]
[1776902999050,36.94,78175.53,0.0,0.53243,0.00014,29.67448]
[1776902999130,36.94,78175.53,0.0,0.53243,0.00014,29.67448]
[1776902999180,36.94,78175.53,0.0,0.53243,0.00014,29.67448]
[1776902999369,36.94,78171.98,0.0,0.53192,0.00014,29.67622]
[1776903000011,36.94,78171.98,0.0,0.53192,0.00014,29.67622]
[1776903000384,36.94,78163.64,0.0,0.53071,0.00014,29.68011]
[1776903001035,36.94,78163.64,0.0,0.53071,0.00014,29.68011]
[1776903001192,36.94,78163.64,0.0,0.53071,0.00014,29.68011]
[1776903001518,36.94,78143.47,0.0,0.5278,0.00014,29.68839]
[1776903002395,36.94,78143.24,0.0,0.52777,0.00014,29.68847]
[1776903003402,36.94,78137.55,0.0,0.52695,0.00014,29.69052]
[1776903004722,36.94,78155.01,0.0,0.52947,0.00014,29.68384]
[1776903005786,36.94,78142.13,0.0,0.52761,0.00014,29.68888]
[1776903006423,36.94,78142.04,0.0,0.52759,0.00014,29.68891]
[1776903007430,36.94,78135.84,0.0,0.5267,0.00014,29.69111]
[1776903010542,36.94,78143.09,0.0,0.52775,0.00014,29.68852]
[1776903012465,36.93,78135.55,0.0,0.52666,0.00014,29.6912]
[1776903017509,36.93,78136.23,0.0,0.52676,0.00014,29.69096]
[1776903022545,36.92,78132.61,0.0,0.52624,0.00014,29.69217]
[1776903023520,36.92,78132.61,0.0,0.52624,0.00014,29.69217]
[1776903023525,36.92,78132.61,0.0,0.52624,0.00014,29.69217]
[1776903023585,36.92,78132.61,0.0,0.52624,0.00014,29.69217]
[1776903023643,36.92,78133.68,0.0,0.52639,0.00014,29.69181]
[1776903029594,36.93,78136.98,0.0,0.52687,0.00014,29.69069]
[1776903031967,36.93,78133.73,0.0,0.5264,0.00014,29.68869]
[1776903036643,36.93,78140.99,0.0,0.52745,0.00014,29.68617]
[1776903040672,36.93,78134.1,0.0,0.52645,0.00014,29.68857]
[1776903040899,36.93,78134.1,0.0,0.52645,0.00014,29.68857]
[1776903041678,36.93,78131.65,0.0,0.5261,0.00014,29.68938]
[1776903043692,36.93,78121.8,0.0,0.52467,0.00014,29.6924]
[1776903044226,36.93,78121.8,0.0,0.52467,0.00014,29.6924]
[1776903044646,36.93,78121.8,0.0,0.52467,0.00014,29.6924]
[1776903044738,36.93,78099.15,0.0,0.5214,0.00014,29.69791]
[1776903045560,36.93,78099.15,0.0,0.5214,0.00014,29.69791]
[1776903045871,36.93,78085.78,0.0,0.51946,0.00014,29.70021]
[1776903046017,36.93,78085.78,0.0,0.51946,0.00014,29.70021]
[1776903046260,36.93,78085.78,0.0,0.51946,0.00014,29.70021]
[1776903046357,36.93,78085.78,0.0,0.51946,0.00014,29.70021]
[1776903047180,36.93,78085.61,0.0,0.51944,0.00014,29.70024]
[1776903048737,36.93,78081.67,0.0,0.51887,0.00014,29.70078]
[1776903049444,36.93,78081.67,0.0,0.51887,0.00014,29.70078]
[1776903049743,36.93,78081.67,0.0,0.51887,0.00014,29.70078]
[1776903049834,36.93,78088.07,0.0,0.51979,0.00014,29.69986]
[1776903052764,36.93,78093.75,0.0,0.52062,0.00014,29.69892]
[1776903057800,36.93,78096.68,0.0,0.52104,0.00014,29.69838]
[1776903060787,36.93,78097.61,0.0,0.52118,0.00014,29.6982]
[1776903062300,36.93,78101.35,0.0,0.52172,0.00014,29.69746]
[1776903063623,36.93,78103.64,0.0,0.52205,0.00014,29.69697]
[1776903064046,36.93,78101.81,0.0,0.52178,0.00014,29.69736]
[1776903064869,36.93,78091.5,0.0,0.52029,0.00014,29.69931]
[1776903065706,36.93,78091.5,0.0,0.52029,0.00014,29.69931]
[1776903065902,36.93,78091.5,0.0,0.52029,0.00014,29.69931]
[1776903065869,36.93,78075.74,0.0,0.51801,0.00014,29.70148]
[1776903066879,36.93,78063.5,0.0,0.51624,0.00014,29.7025]
[1776903067881,36.93,78066.14,0.0,0.51662,0.00014,29.70233]
[1776903069897,36.93,78073.77,0.0,0.51772,0.00014,29.70168]
[1776903074932,36.93,78075.2,0.0,0.51793,0.00014,29.70154]
[1776903079974,36.93,78071.83,0.0,0.51744,0.00014,29.70187]
[1776903085322,36.93,78068.44,0.0,0.51695,0.00014,29.70216]
[1776903087017,36.93,78059.92,0.0,0.51572,0.00014,29.70268]
[1776903090042,36.92,78068.81,0.0,0.51701,0.00014,29.70212]
[1776903094068,36.92,78060.58,0.0,0.51581,0.00014,29.69955]
[1776903099103,36.91,78060.67,0.0,0.51583,0.00014,29.69954]
[1776903104137,36.91,78062.31,0.0,0.51607,0.00014,29.69946]
[1776903109172,36.91,78061.41,0.0,0.51593,0.00014,29.69951]
[1776903112832,36.91,78059.97,0.0,0.51573,0.00014,29.69957]
[1776903112874,36.91,78059.97,0.0,0.51573,0.00014,29.69957]
[1776903112962,36.91,78059.97,0.0,0.51573,0.00014,29.69957]
[1776903112912,36.91,78059.54,0.0,0.51566,0.00014,29.69959]
[1776903113225,36.91,78059.54,0.0,0.51566,0.00014,29.69959]
[1776903113278,36.91,78049.66,0.0,0.51423,0.00014,29.69983]
[1776903115808,36.91,78049.66,0.0,0.51423,0.00014,29.69983]
[1776903115853,36.91,78055.09,0.0,0.51502,0.00014,29.69975]
[1776903118235,36.91,78061.15,0.0,0.5159,0.00014,29.69952]
[1776903123270,36.91,78051.29,0.0,0.51447,0.00014,29.69982]
[1776903128707,36.91,78055.47,0.0,0.51507,0.00014,29.69974]
[1776903128752,36.91,78047.37,0.0,0.5139,0.00015,29.69983]
[1776903131331,36.91,78042.05,0.0,0.51313,0.00015,29.69976]
[1776903134506,36.91,78038.56,0.0,0.51262,0.00015,29.69965]
[1776903134695,36.91,78038.56,0.0,0.51262,0.00015,29.69965]
[1776903134754,36.91,78030.06,0.0,0.51139,0.00015,29.69917]
[1776903137058,36.91,78025.99,0.0,0.5108,0.00015,29.69885]
[1776903137065,36.91,78025.99,0.0,0.5108,0.00015,29.69885]
[1776903137158,36.91,78025.99,0.0,0.5108,0.00015,29.69885]
[1776903137248,36.91,78025.99,0.0,0.5108,0.00015,29.69885]
[1776903137383,36.91,78018.01,0.0,0.50964,0.00015,29.69802]
[1776903138389,36.91,78010.35,0.0,0.50853,0.00015,29.69699]
[1776903142419,36.91,78003.94,0.0,0.5076,0.00015,29.69595]
[1776903147453,36.91,77997.76,0.0,0.5067,0.00015,29.69479]
[1776903149473,36.91,77997.34,0.0,0.50664,0.00015,29.69471]
[1776903149511,36.91,77997.34,0.0,0.50664,0.00015,29.69471]
[1776903149517,36.91,77993.06,0.0,0.50602,0.00015,29.69382]
[1776903151481,36.9,77992.99,0.0,0.50601,0.00015,29.6938]
[1776903151557,36.9,77992.99,0.0,0.50601,0.00015,29.6938]
[1776903151608,36.9,77992.99,0.0,0.50601,0.00015,29.6938]
[1776903151709,36.9,77994.76,0.0,0.50626,0.00015,29.69108]
[1776903153481,36.9,77994.76,0.0,0.50626,0.00015,29.69108]
[1776903153625,36.9,77994.76,0.0,0.50626,0.00015,29.69108]
[1776903153678,36.9,77994.76,0.0,0.50626,0.00015,29.69108]
[1776903153780,36.9,78000.39,0.0,0.50708,0.00015,29.6922]
[1776903155522,36.9,78000.39,0.0,0.50708,0.00015,29.6922]
[1776903155571,36.9,77991.41,0.0,0.50578,0.00015,29.69035]
[1776903160601,36.9,77992.34,0.0,0.50591,0.00015,29.69056]
[1776903161256,36.9,77996.28,0.0,0.50648,0.00015,29.6914]
[1776903164577,36.9,77988.77,0.0,0.50539,0.00015,29.68975]
[1776903168602,36.9,77998.63,0.0,0.50683,0.00015,29.69187]
[1776903171624,36.9,77984.82,0.0,0.50482,0.00015,29.68879]
[1776903172631,36.9,77983.73,0.0,0.50466,0.00015,29.68851]
[1776903177672,36.9,77982.31,0.0,0.50445,0.00015,29.68815]
[1776903179266,36.9,77980.35,0.0,0.50417,0.00015,29.68763]
[1776903179406,36.9,77980.35,0.0,0.50417,0.00015,29.68763]
[1776903179554,36.9,77980.35,0.0,0.50417,0.00015,29.68763]
[1776903180052,36.9,77980.35,0.0,0.50417,0.00015,29.68763]
[1776903179693,36.9,77971.27,0.0,0.50285,0.00015,29.68504]
[1776903180344,36.9,77971.27,0.0,0.50285,0.00015,29.68504]
[1776903180427,36.9,77971.27,0.0,0.50285,0.00015,29.68504]
[1776903180779,36.9,77971.27,0.0,0.50285,0.00015,29.68504]
[1776903180985,36.9,77956.76,0.0,0.50074,0.00015,29.68022]
[1776903181937,36.9,77951.91,0.0,0.50004,0.00015,29.67843]
[1776903183465,36.9,77951.91,0.0,0.50004,0.00015,29.67843]
[1776903183494,36.9,77951.91,0.0,0.50004,0.00015,29.67843]
[1776903183722,36.9,77951.91,0.0,0.50004,0.00015,29.67843]
[1776903183785,36.9,77951.91,0.0,0.50004,0.00015,29.67843]
[1776903183889,36.9,77951.91,0.0,0.50004,0.00015,29.67843]
[1776903183958,36.9,77957.13,0.0,0.5008,0.00015,29.68035]
[1776903189797,36.92,77957.52,0.0,0.50086,0.00015,29.68049]
[1776903189899,36.93,77948.44,0.0,0.49955,0.00015,29.67709]
[1776903190230,36.93,77948.44,0.0,0.49955,0.00015,29.67709]
[1776903190306,36.93,77948.44,0.0,0.49955,0.00015,29.67709]
[1776903190770,36.93,77948.5,0.0,0.49955,0.00015,29.67711]
[1776903195805,36.94,77947.43,0.0,0.4994,0.00015,29.67669]
[1776903197494,36.94,77947.05,0.0,0.49935,0.00015,29.67654]
[1776903198113,36.94,77945.78,0.0,0.49916,0.00015,29.67603]
[1776903198719,36.94,77945.78,0.0,0.49916,0.00015,29.67603]
[1776903198825,36.94,77945.78,0.0,0.49916,0.00015,29.67603]
[1776903199077,36.94,77951.26,0.0,0.49996,0.00015,29.67818]
[1776903200023,36.94,77951.26,0.0,0.49996,0.00015,29.67818]
[1776903200068,36.94,77967.7,0.0,0.50234,0.00015,29.68392]
[1776903200089,36.94,77967.7,0.0,0.50234,0.00015,29.68392]
[1776903201498,36.95,77966.26,0.0,0.50214,0.00015,29.68346]
[1776903201592,36.95,77966.26,0.0,0.50214,0.00015,29.68346]
[1776903201849,36.94,77965.95,0.0,0.50209,0.00015,29.68336]
[1776903203871,36.94,77959.0,0.0,0.50108,0.00015,29.68102]
[1776903204878,36.94,77969.73,0.0,0.50264,0.00015,29.68456]
[1776903205886,36.94,77968.71,0.0,0.50249,0.00015,29.68424]
[1776903208905,36.94,77977.93,0.0,0.50383,0.00015,29.68696]
[1776903210205,36.94,77974.25,0.0,0.5033,0.00015,29.68592]
[1776903210263,36.94,77974.25,0.0,0.5033,0.00015,29.68592]
[1776903210365,36.94,77974.25,0.0,0.5033,0.00015,29.68592]
[1776903210919,36.94,77979.39,0.0,0.50404,0.00015,29.68736]
[1776903211283,36.94,77979.39,0.0,0.50404,0.00015,29.68736]
[1776903211927,36.94,77979.28,0.0,0.50402,0.00015,29.68423]
[1776903214948,36.94,77964.92,0.0,0.50194,0.00015,29.67993]
[1776903216310,36.94,77964.51,0.0,0.50188,0.00015,29.67979]
[1776903216995,36.94,77964.51,0.0,0.50188,0.00015,29.67979]
[1776903217087,36.94,77953.93,0.0,0.50035,0.00015,29.67608]
[1776903217150,36.94,77953.93,0.0,0.50035,0.00015,29.67608]
[1776903217199,36.94,77953.93,0.0,0.50035,0.00015,29.67608]
[1776903218675,36.94,77953.93,0.0,0.50035,0.00015,29.67608]
[1776903218786,36.94,77953.93,0.0,0.50035,0.00015,29.67608]
[1776903218981,36.94,77951.74,0.0,0.50003,0.00015,29.67526]
[1776903220399,36.94,77947.12,0.0,0.49936,0.00015,29.67346]
[1776903220990,36.94,77944.98,0.0,0.49905,0.00015,29.6726]
[1776903226032,36.94,77945.53,0.0,0.49913,0.00015,29.67283]
[1776903227039,36.94,77937.22,0.0,0.49792,0.00015,29.66933]
[1776903227542,36.94,77937.22,0.0,0.49792,0.00015,29.66933]
[1776903233087,36.94,77940.65,0.0,0.49842,0.00015,29.67081]
[1776903237119,36.94,77933.33,0.0,0.49735,0.00015,29.6676]
[1776903241646,36.94,77933.97,0.0,0.49745,0.00015,29.66789]
[1776903243160,36.94,77923.21,0.0,0.49588,0.00015,29.66282]
[1776903244658,36.94,77923.21,0.0,0.49588,0.00015,29.66282]
[1776903246195,36.94,77931.48,0.0,0.49708,0.00015,29.66676]
[1776903246693,36.94,77931.48,0.0,0.49708,0.00015,29.66676]
[1776903246751,36.94,77940.84,0.0,0.49844,0.00015,29.67089]
[1776903247804,36.94,77940.84,0.0,0.49844,0.00015,29.67089]
[1776903247839,36.94,77940.23,0.0,0.49835,0.00015,29.67063]
[1776903250937,36.93,77933.16,0.0,0.49733,0.00015,29.66752]
[1776903252352,36.93,77937.83,0.0,0.498,0.00015,29.66959]
[1776903252454,36.93,77937.93,0.0,0.49802,0.00015,29.66964]
[1776903256288,36.94,77940.49,0.0,0.49839,0.00015,29.67074]
[1776903256331,36.94,77940.49,0.0,0.49839,0.00015,29.67074]
[1776903256375,36.94,77947.24,0.0,0.49937,0.00015,29.67351]
[1776903258459,36.94,77957.53,0.0,0.50087,0.00015,29.6774]
[1776903261292,36.94,77962.24,0.0,0.50155,0.00015,29.67903]
[1776903263304,36.94,77949.92,0.0,0.49976,0.00015,29.67456]
[1776903265318,36.95,77948.85,0.0,0.49961,0.00015,29.67415]
[1776903270356,36.95,77948.53,0.0,0.49957,0.00015,29.67402]
[1776903275993,36.96,77952.43,0.0,0.50013,0.00015,29.67242]
[1776903276705,36.96,77945.68,0.0,0.49915,0.00015,29.66979]
[1776903277229,36.96,77945.68,0.0,0.49915,0.00015,29.66979]
[1776903277901,36.96,77945.68,0.0,0.49915,0.00015,29.66979]
[1776903277953,36.96,77945.68,0.0,0.49915,0.00015,29.66979]
[1776903277983,36.96,77940.71,0.0,0.49843,0.00015,29.66773]
[1776903279462,36.96,77932.01,0.0,0.49717,0.00015,29.6639]
[1776903280420,36.96,77932.01,0.0,0.49717,0.00015,29.6639]
[1776903281642,36.96,77919.13,0.0,0.4953,0.00015,29.65769]
[1776903285271,36.96,77914.07,0.0,0.49456,0.00015,29.65507]
[1776903287373,36.96,77921.32,0.0,0.49562,0.00015,29.65879]
[1776903292510,36.96,77925.39,0.0,0.49621,0.00015,29.66079]
[1776903297545,36.95,77922.88,0.0,0.49584,0.00015,29.65956]
[1776903298367,36.95,77922.88,0.0,0.49584,0.00015,29.65956]
[1776903298416,36.95,77922.88,0.0,0.49584,0.00015,29.65956]
[1776903298629,36.95,77922.88,0.0,0.49584,0.00015,29.65956]
[1776903298700,36.95,77922.88,0.0,0.49584,0.00015,29.65956]
[1776903298744,36.95,77914.5,0.0,0.49462,0.00015,29.65529]
[1776903300661,36.95,77914.5,0.0,0.49462,0.00015,29.65529]
[1776903300695,36.95,77914.5,0.0,0.49462,0.00015,29.65529]
[1776903300736,36.95,77914.5,0.0,0.49462,0.00015,29.65529]
[1776903300775,36.95,77899.54,0.0,0.49245,0.00015,29.64698]
[1776903303896,36.96,77879.03,0.0,0.48948,0.00015,29.63417]
[1776903305187,36.96,77879.03,0.0,0.48948,0.00015,29.63417]
[1776903305235,36.96,77879.32,0.0,0.48952,0.00015,29.63436]
[1776903305588,36.96,77879.32,0.0,0.48952,0.00015,29.63436]
[1776903305781,36.96,77877.5,0.0,0.48925,0.00015,29.63315]
[1776903307938,36.96,77870.83,0.0,0.48829,0.00015,29.62858]
[1776903308467,36.96,77870.83,0.0,0.48829,0.00015,29.62858]
[1776903308555,36.96,77870.83,0.0,0.48829,0.00015,29.62858]
[1776903308667,36.96,77870.83,0.0,0.48829,0.00015,29.62858]
[1776903308731,36.96,77870.83,0.0,0.48829,0.00015,29.62858]
[1776903308875,36.96,77870.83,0.0,0.48829,0.00015,29.62858]
[1776903308951,36.96,77870.83,0.0,0.48829,0.00015,29.62858]
[1776903308992,36.96,77870.83,0.0,0.48829,0.00015,29.62858]
[1776903309130,36.96,77870.83,0.0,0.48829,0.00015,29.62858]
[1776903309004,36.96,77867.47,0.0,0.4878,0.00015,29.62622]
[1776903309262,36.96,77867.47,0.0,0.4878,0.00015,29.62622]
[1776903309310,36.96,77867.47,0.0,0.4878,0.00015,29.62622]
[1776903309637,36.96,77867.19,0.0,0.48776,0.00015,29.62602]
[1776903310329,36.96,77867.19,0.0,0.48776,0.00015,29.62602]
[1776903310854,36.96,77854.29,0.0,0.48589,0.00015,29.61652]
[1776903314673,36.96,77845.0,0.0,0.48454,0.00015,29.60927]
[1776903319708,36.96,77846.84,0.0,0.4848,0.00015,29.61073]
[1776903320361,36.96,77846.84,0.0,0.4848,0.00015,29.61073]
[1776903320439,36.96,77846.84,0.0,0.4848,0.00015,29.61073]
[1776903320766,36.96,77846.84,0.0,0.4848,0.00015,29.61073]
[1776903321155,36.96,77846.84,0.0,0.4848,0.00015,29.61073]
[1776903321222,36.96,77831.01,0.0,0.4825,0.00015,29.59771]
[1776903321336,36.96,77831.01,0.0,0.4825,0.00015,29.59771]
[1776903321702,36.96,77831.01,0.0,0.4825,0.00015,29.59771]
[1776903321727,36.96,77830.96,0.0,0.4825,0.00015,29.59767]
[1776903325589,36.96,77825.46,0.0,0.4817,0.00015,29.59292]
[1776903325627,36.96,77825.46,0.0,0.4817,0.00015,29.59292]
[1776903325752,36.96,77825.46,0.0,0.4817,0.00015,29.59293]
[1776903326875,36.96,77825.46,0.0,0.4817,0.00015,29.59293]
[1776903326912,36.96,77825.46,0.0,0.4817,0.00015,29.59293]
[1776903326926,36.96,77825.46,0.0,0.4817,0.00015,29.59293]
[1776903326947,36.96,77825.46,0.0,0.4817,0.00015,29.59293]
[1776903326979,36.96,77825.46,0.0,0.4817,0.00015,29.59293]
[1776903327156,36.97,77817.72,0.0,0.48058,0.00015,29.58604]
[1776903327646,36.97,77817.72,0.0,0.48058,0.00015,29.58604]
[1776903327736,36.97,77817.72,0.0,0.48058,0.00015,29.58604]
[1776903327834,36.97,77818.07,0.0,0.48063,0.00015,29.58636]
[1776903329384,36.97,77820.26,0.0,0.48095,0.00015,29.58833]
[1776903329939,36.97,77820.26,0.0,0.48095,0.00015,29.58833]
[1776903329987,36.97,77820.26,0.0,0.48095,0.00015,29.58833]
[1776903330198,36.97,77820.26,0.0,0.48095,0.00015,29.58833]
[1776903330040,36.97,77819.3,0.0,0.48081,0.00015,29.58747]
[1776903332612,36.97,77816.6,0.0,0.48041,0.00015,29.58193]
[1776903332705,36.97,77816.6,0.0,0.48041,0.00015,29.58193]
[1776903332862,36.97,77816.6,0.0,0.48041,0.00015,29.58193]
[1776903333039,36.97,77816.6,0.0,0.48041,0.00015,29.58193]
[1776903333043,36.97,77795.78,0.0,0.47739,0.00015,29.56214]
[1776903333239,36.97,77795.78,0.0,0.47739,0.00015,29.56214]
[1776903333810,36.97,77795.01,0.0,0.47728,0.00015,29.56138]
[1776903337153,36.97,77787.7,0.0,0.47622,0.00015,29.55403]
[1776903337306,36.97,77787.7,0.0,0.47622,0.00015,29.55403]
[1776903337841,36.97,77788.32,0.0,0.47632,0.00015,29.55467]
[1776903338844,36.97,77798.5,0.0,0.47779,0.00015,29.56485]
[1776903339851,36.97,77804.86,0.0,0.47872,0.00015,29.57101]
[1776903341005,36.97,77804.86,0.0,0.47872,0.00015,29.57101]
[1776903341048,36.97,77804.86,0.0,0.47872,0.00015,29.57101]
[1776903342083,36.98,77805.16,0.0,0.47876,0.00015,29.5713]
[1776903342172,36.98,77803.62,0.0,0.47854,0.00015,29.56982]
[1776903344888,36.98,77795.28,0.0,0.47733,0.00015,29.56169]
[1776903345895,36.98,77788.46,0.0,0.47634,0.00015,29.55484]
[1776903348918,36.98,77780.4,0.0,0.47518,0.00015,29.54652]
[1776903352120,36.99,77780.95,0.0,0.47526,0.00015,29.5471]
[1776903352300,36.99,77776.05,0.0,0.47455,0.00015,29.54193]
[1776903352329,36.99,77776.05,0.0,0.47455,0.00015,29.54193]
[1776903352460,36.99,77776.05,0.0,0.47455,0.00015,29.54193]
[1776903352543,36.99,77776.05,0.0,0.47455,0.00015,29.54193]
[1776903352965,36.99,77775.28,0.0,0.47444,0.00015,29.54111]
[1776903354956,36.99,77767.92,0.0,0.47337,0.00015,29.53314]
[1776903356134,36.99,77767.92,0.0,0.47337,0.00015,29.53314]
[1776903356145,36.99,77767.92,0.0,0.47337,0.00015,29.53314]
[1776903356196,36.99,77767.92,0.0,0.47337,0.00015,29.53314]
[1776903356204,36.99,77767.92,0.0,0.47337,0.00015,29.53314]
[1776903356171,36.99,77764.21,0.0,0.47284,0.00015,29.52905]
[1776903356970,36.99,77764.12,0.0,0.47282,0.00015,29.52895]
[1776903358984,36.99,77773.18,0.0,0.47414,0.00015,29.53888]
[1776903360586,36.99,77768.95,0.0,0.47353,0.00015,29.53429]
[1776903360658,36.99,77768.95,0.0,0.47353,0.00015,29.53429]
[1776903360821,36.99,77768.95,0.0,0.47353,0.00015,29.53429]
[1776903360902,36.99,77768.95,0.0,0.47353,0.00015,29.53429]
[1776903360977,36.99,77768.95,0.0,0.47353,0.00015,29.53429]
[1776903361078,36.99,77763.47,0.0,0.47273,0.00015,29.52823]
[1776903362210,36.99,77763.47,0.0,0.47273,0.00015,29.52823]
[1776903362211,36.99,77755.17,0.0,0.47153,0.00015,29.51884]
[1776903362322,36.99,77755.17,0.0,0.47153,0.00015,29.51884]
[1776903362860,36.99,77755.17,0.0,0.47153,0.00015,29.51884]
[1776903363087,36.99,77755.17,0.0,0.47153,0.00015,29.51884]
[1776903363171,36.99,77752.06,0.0,0.47108,0.00014,29.51525]
[1776903363294,36.99,77752.06,0.0,0.47108,0.00014,29.51525]
[1776903363468,36.99,77752.06,0.0,0.47108,0.00014,29.51525]
[1776903363502,36.99,77752.06,0.0,0.47108,0.00014,29.51525]
[1776903363599,36.99,77752.06,0.0,0.47108,0.00014,29.51525]
[1776903363713,36.99,77752.06,0.0,0.47108,0.00014,29.51525]
[1776903363810,36.99,77752.06,0.0,0.47108,0.00014,29.51525]
[1776903363916,36.99,77752.06,0.0,0.47108,0.00014,29.51525]
[1776903363990,36.99,77752.06,0.0,0.47108,0.00014,29.51525]
[1776903364130,36.99,77752.06,0.0,0.47108,0.00014,29.51525]
[1776903364203,36.99,77752.06,0.0,0.47108,0.00014,29.51525]
[1776903364227,36.99,77750.05,0.0,0.47079,0.00014,29.51292]
[1776903364338,36.99,77750.05,0.0,0.47079,0.00014,29.51292]
[1776903364415,36.99,77750.05,0.0,0.47079,0.00014,29.51292]
[1776903364523,36.99,77750.05,0.0,0.47079,0.00014,29.51292]
[1776903364571,36.99,77750.05,0.0,0.47079,0.00014,29.51292]
[1776903364726,36.99,77750.05,0.0,0.47079,0.00014,29.51292]
[1776903364809,36.99,77750.05,0.0,0.47079,0.00014,29.51292]
[1776903364869,36.99,77750.05,0.0,0.47079,0.00014,29.51292]
[1776903364922,36.99,77750.05,0.0,0.47079,0.00014,29.51292]
[1776903365057,36.99,77749.28,0.0,0.47068,0.00014,29.51202]
[1776903366337,37.0,77743.34,0.0,0.46982,0.00014,29.50501]
[1776903367063,37.0,77740.98,0.0,0.46947,0.00014,29.50218]
[1776903367732,37.0,77740.98,0.0,0.46947,0.00014,29.50218]
[1776903367775,37.0,77740.98,0.0,0.46947,0.00014,29.50218]
[1776903368071,37.0,77743.98,0.0,0.46991,0.00014,29.50578]
[1776903368866,37.0,77743.98,0.0,0.46991,0.00014,29.50578]
[1776903368879,37.0,77743.98,0.0,0.46991,0.00014,29.50578]
[1776903369210,37.0,77739.06,0.0,0.4692,0.00014,29.49988]
[1776903370028,37.0,77739.06,0.0,0.4692,0.00014,29.49988]
[1776903370110,37.0,77739.06,0.0,0.4692,0.00014,29.49988]
[1776903370207,37.0,77731.32,0.0,0.46808,0.00014,29.4904]
[1776903371302,37.0,77731.48,0.0,0.4681,0.00014,29.49061]
[1776903371338,37.0,77731.48,0.0,0.4681,0.00014,29.49061]
[1776903372115,37.0,77728.68,0.0,0.4677,0.00014,29.48713]
[1776903372480,37.0,77728.68,0.0,0.4677,0.00014,29.48713]
[1776903372582,37.0,77728.68,0.0,0.4677,0.00014,29.48713]
[1776903374444,37.0,77733.51,0.0,0.4684,0.00014,29.49313]
[1776903375140,37.0,77730.21,0.0,0.46792,0.00014,29.48905]
[1776903377363,37.0,77733.71,0.0,0.46843,0.00014,29.4934]
[1776903377402,37.0,77733.71,0.0,0.46843,0.00014,29.4934]
[1776903378263,37.01,77720.37,0.0,0.4665,0.00014,29.47664]
[1776903380285,37.01,77720.73,0.0,0.46655,0.00014,29.4771]
[1776903380231,37.01,77709.77,0.0,0.46497,0.00014,29.46288]
[1776903380672,37.01,77709.77,0.0,0.46497,0.00014,29.46288]
[1776903380805,37.01,77709.77,0.0,0.46497,0.00014,29.46288]
[1776903380932,37.01,77709.77,0.0,0.46497,0.00014,29.46288]
[1776903381021,37.01,77709.77,0.0,0.46497,0.00014,29.46288]
[1776903381111,37.01,77709.77,0.0,0.46497,0.00014,29.46288]
[1776903381197,37.01,77710.11,0.0,0.46502,0.00014,29.46333]
[1776903382203,37.02,77701.78,0.0,0.46383,0.00014,29.45226]
[1776903383141,37.02,77701.78,0.0,0.46383,0.00014,29.45226]
[1776903383205,37.02,77701.78,0.0,0.46383,0.00014,29.45226]
[1776903383230,37.03,77694.28,0.0,0.46276,0.00014,29.44211]
[1776903383517,37.03,77694.28,0.0,0.46276,0.00014,29.44211]
[1776903383852,37.03,77694.28,0.0,0.46276,0.00014,29.44211]
[1776903383936,37.03,77694.28,0.0,0.46276,0.00014,29.44211]
[1776903384086,37.03,77694.28,0.0,0.46276,0.00014,29.44211]
[1776903384222,37.04,77694.57,0.0,0.46281,0.00014,29.44261]
[1776903384370,37.04,77694.57,0.0,0.46281,0.00014,29.44261]
[1776903384582,37.04,77694.57,0.0,0.46281,0.00014,29.44261]
[1776903384978,37.04,77694.57,0.0,0.46281,0.00014,29.44261]
[1776903385264,37.04,77694.57,0.0,0.46281,0.00014,29.44261]
[1776903385234,37.06,77683.86,0.0,0.46129,0.00014,29.42779]
[1776903385510,37.06,77683.86,0.0,0.46129,0.00014,29.42779]
[1776903385590,37.06,77683.86,0.0,0.46129,0.00014,29.42779]
[1776903385963,37.06,77683.86,0.0,0.46129,0.00014,29.42779]
[1776903386090,37.06,77683.86,0.0,0.46129,0.00014,29.42779]
[1776903386176,37.06,77683.86,0.0,0.46129,0.00014,29.42779]
[1776903386218,37.06,77683.86,0.0,0.46129,0.00014,29.42779]
[1776903386262,37.08,77692.06,0.0,0.4625,0.00014,29.43946]
[1776903386310,37.08,77692.06,0.0,0.4625,0.00014,29.43946]
[1776903386537,37.08,77692.06,0.0,0.4625,0.00014,29.43946]
[1776903387244,37.09,77691.96,0.0,0.4625,0.00014,29.43944]
[1776903389258,37.12,77683.71,0.0,0.46135,0.00014,29.42815]
[1776903390300,37.12,77675.65,0.0,0.46018,0.00014,29.41662]
[1776903391298,37.12,77665.75,0.0,0.45875,0.00014,29.39898]
[1776903391388,37.12,77665.75,0.0,0.45875,0.00014,29.39898]
[1776903392313,37.11,77666.6,0.0,0.45886,0.00014,29.40015]
[1776903392529,37.11,77666.6,0.0,0.45886,0.00014,29.40015]
[1776903392624,37.11,77666.6,0.0,0.45886,0.00014,29.40015]
[1776903393313,37.11,77656.7,0.0,0.45743,0.00014,29.38529]
[1776903394015,37.11,77656.7,0.0,0.45743,0.00014,29.38529]
[1776903394271,37.11,77656.7,0.0,0.45743,0.00014,29.38529]
[1776903394324,37.13,77634.39,0.0,0.45425,0.00014,29.35071]
[1776903395411,37.13,77629.87,0.0,0.4536,0.00014,29.34341]
[1776903395727,37.13,77629.87,0.0,0.4536,0.00014,29.34341]
[1776903395820,37.13,77629.87,0.0,0.4536,0.00014,29.34341]
[1776903396310,37.17,77623.52,0.0,0.45275,0.00014,29.3336]
[1776903399375,37.21,77615.56,0.0,0.45168,0.00014,29.32105]
[1776903400889,37.21,77615.56,0.0,0.45168,0.00014,29.32105]
[1776903401246,37.24,77617.66,0.0,0.45202,0.00014,29.32491]
[1776903401373,37.24,77617.66,0.0,0.45202,0.00014,29.32491]
[1776903401477,37.24,77617.66,0.0,0.45202,0.00014,29.32491]
[1776903401995,37.24,77617.66,0.0,0.45202,0.00014,29.32491]
[1776903402094,37.24,77610.63,0.0,0.45101,0.00014,29.31316]
[1776903402723,37.24,77610.63,0.0,0.45101,0.00014,29.31316]
[1776903402781,37.24,77610.63,0.0,0.45101,0.00014,29.31316]
[1776903402795,37.24,77610.63,0.0,0.45101,0.00014,29.31316]
[1776903402813,37.24,77598.5,0.0,0.44927,0.00014,29.29242]
[1776903404344,37.24,77598.5,0.0,0.44927,0.00014,29.29243]
[1776903404393,37.24,77598.5,0.0,0.44927,0.00014,29.29243]
[1776903404496,37.25,77600.57,0.0,0.44958,0.00014,29.29618]
[1776903405730,37.25,77600.57,0.0,0.44958,0.00014,29.29618]
[1776903405815,37.25,77600.57,0.0,0.44958,0.00014,29.29618]
[1776903407128,37.26,77601.3,0.0,0.44971,0.00014,29.29759]
[1776903407137,37.26,77601.3,0.0,0.44971,0.00014,29.29759]
[1776903407319,37.26,77596.95,0.0,0.44909,0.00014,29.29011]
[1776903408339,37.26,77596.95,0.0,0.44909,0.00014,29.29011]
[1776903408453,37.26,77596.15,0.0,0.44897,0.00014,29.28874]
[1776903408567,37.26,77596.15,0.0,0.44897,0.00014,29.28874]
[1776903408668,37.26,77586.49,0.0,0.44759,0.00014,29.27176]
[1776903410727,37.26,77603.48,0.0,0.45003,0.00014,29.3014]
[1776903412302,37.28,77609.85,0.0,0.45096,0.00014,29.31239]
[1776903412873,37.28,77602.32,0.0,0.44989,0.00014,29.29971]
[1776903414251,37.28,77587.55,0.0,0.44777,0.00014,29.27399]
[1776903417232,37.31,77596.79,0.0,0.44914,0.00014,29.29059]
[1776903418553,37.32,77602.63,0.0,0.45,0.00014,29.30082]
[1776903418730,37.32,77602.63,0.0,0.45,0.00014,29.30082]
[1776903418832,37.32,77609.96,0.0,0.45105,0.00014,29.31326]
[1776903419665,37.32,77609.96,0.0,0.45105,0.00014,29.31326]
[1776903419719,37.32,77609.96,0.0,0.45105,0.00014,29.31326]
[1776903419821,37.33,77614.14,0.0,0.45166,0.00014,29.32039]
[1776903421025,37.33,77614.14,0.0,0.45166,0.00014,29.32039]
[1776903421346,37.34,77617.97,0.0,0.45222,0.00014,29.32685]
[1776903423329,37.34,77605.31,0.0,0.45041,0.00014,29.30564]
[1776903425310,37.35,77614.19,0.0,0.45171,0.00014,29.3208]
[1776903425524,37.35,77614.19,0.0,0.45171,0.00014,29.3208]
[1776903425578,37.35,77614.19,0.0,0.45171,0.00014,29.3208]
[1776903426334,37.35,77614.19,0.0,0.45171,0.00014,29.3208]
[1776903426361,37.35,77631.64,0.0,0.45421,0.00014,29.34929]
[1776903426479,37.35,77631.64,0.0,0.45421,0.00014,29.34929]
[1776903426674,37.35,77631.64,0.0,0.45421,0.00014,29.34929]
[1776903426682,37.35,77631.64,0.0,0.45421,0.00014,29.34929]
[1776903427157,37.35,77631.64,0.0,0.45421,0.00014,29.34929]
[1776903427215,37.36,77648.66,0.0,0.45665,0.00014,29.37601]
[1776903427421,37.36,77648.66,0.0,0.45665,0.00014,29.37601]
[1776903427728,37.36,77648.66,0.0,0.45665,0.00014,29.37601]
[1776903427814,37.36,77648.66,0.0,0.45665,0.00014,29.37601]
[1776903428092,37.36,77648.66,0.0,0.45665,0.00014,29.37601]
[1776903428137,37.36,77648.66,0.0,0.45665,0.00014,29.37601]
[1776903428161,37.36,77648.66,0.0,0.45665,0.00014,29.37601]
[1776903428371,37.36,77666.51,0.0,0.45922,0.00014,29.40288]
[1776903428664,37.36,77666.51,0.0,0.45922,0.00014,29.40288]
[1776903428881,37.36,77666.51,0.0,0.45922,0.00014,29.40288]
[1776903429156,37.36,77666.51,0.0,0.45922,0.00014,29.40288]
[1776903429222,37.37,77686.45,0.0,0.46208,0.00014,29.43138]
[1776903429797,37.37,77686.45,0.0,0.46208,0.00014,29.43138]
[1776903429869,37.37,77686.45,0.0,0.46208,0.00014,29.43138]
[1776903430327,37.37,77686.45,0.0,0.46208,0.00014,29.43138]
[1776903430409,37.37,77717.28,0.0,0.46651,0.00014,29.47245]
[1776903430631,37.37,77717.28,0.0,0.46651,0.00014,29.47245]
[1776903430783,37.37,77717.28,0.0,0.46651,0.00014,29.47245]
[1776903431073,37.37,77717.28,0.0,0.46651,0.00014,29.47245]
[1776903431206,37.37,77717.28,0.0,0.46651,0.00014,29.47245]
[1776903431257,37.37,77717.28,0.0,0.46651,0.00014,29.47245]
[1776903431289,37.37,77742.8,0.0,0.47017,0.00014,29.50371]
[1776903431398,37.37,77742.8,0.0,0.47017,0.00014,29.50371]
[1776903431526,37.37,77742.8,0.0,0.47017,0.00014,29.50371]
[1776903431727,37.37,77742.8,0.0,0.47017,0.00014,29.50371]
[1776903431847,37.37,77742.8,0.0,0.47017,0.00014,29.50371]
[1776903432266,37.37,77742.8,0.0,0.47017,0.00014,29.50371]
[1776903432358,37.37,77761.84,0.0,0.47291,0.00014,29.52542]
[1776903432465,37.37,77761.84,0.0,0.47291,0.00014,29.52542]
[1776903432524,37.37,77761.84,0.0,0.47291,0.00014,29.52542]
[1776903432572,37.37,77761.84,0.0,0.47291,0.00014,29.52542]
[1776903432667,37.37,77761.84,0.0,0.47291,0.00014,29.52542]
[1776903432796,37.37,77761.84,0.0,0.47291,0.00014,29.52542]
[1776903433255,37.37,77761.84,0.0,0.47291,0.00014,29.52542]
[1776903432830,37.37,77779.7,0.0,0.47547,0.00014,29.54453]
[1776903433534,37.37,77779.7,0.0,0.47547,0.00014,29.54453]
[1776903433718,37.37,77779.7,0.0,0.47547,0.00014,29.54453]
[1776903433732,37.37,77779.7,0.0,0.47547,0.00014,29.54453]
[1776903434314,37.37,77763.5,0.0,0.47315,0.00014,29.52726]
[1776903434641,37.37,77763.5,0.0,0.47315,0.00014,29.52726]
[1776903436115,37.37,77763.5,0.0,0.47315,0.00014,29.52726]
[1776903436180,37.37,77763.5,0.0,0.47315,0.00014,29.52726]
[1776903436190,37.37,77763.5,0.0,0.47315,0.00014,29.52726]
[1776903436234,37.37,77763.5,0.0,0.47315,0.00014,29.52726]
[1776903436282,37.37,77752.24,0.0,0.47153,0.00014,29.51467]
[1776903437291,37.37,77736.97,0.0,0.46934,0.00014,29.49682]
[1776903438442,37.37,77736.97,0.0,0.46934,0.00014,29.49682]
[1776903438241,37.37,77732.02,0.0,0.46863,0.00014,29.49084]
[1776903438702,37.37,77732.02,0.0,0.46863,0.00014,29.49084]
[1776903438853,37.37,77732.02,0.0,0.46863,0.00014,29.49084]
[1776903439036,37.37,77732.02,0.0,0.46863,0.00014,29.49084]
[1776903439095,37.37,77732.02,0.0,0.46863,0.00014,29.49084]
[1776903439204,37.37,77732.02,0.0,0.46863,0.00014,29.49084]
[1776903439312,37.37,77786.07,0.0,0.47639,0.00014,29.55106]
[1776903439717,37.37,77786.07,0.0,0.47639,0.00014,29.55106]
[1776903440082,37.37,77786.07,0.0,0.47639,0.00014,29.55106]
[1776903440181,37.37,77819.88,0.0,0.48125,0.00014,29.58306]
[1776903440585,37.37,77819.88,0.0,0.48125,0.00014,29.58306]
[1776903440635,37.37,77819.88,0.0,0.48125,0.00014,29.58306]
[1776903440924,37.37,77819.88,0.0,0.48125,0.00014,29.58306]
[1776903441457,37.37,77837.69,0.0,0.48381,0.00014,29.59815]
[1776903441802,37.37,77837.69,0.0,0.48381,0.00014,29.59815]
[1776903441910,37.37,77837.69,0.0,0.48381,0.00014,29.59815]
[1776903442116,37.37,77837.69,0.0,0.48381,0.00014,29.59815]
[1776903442218,37.37,77826.4,0.0,0.48219,0.00014,29.58872]
[1776903443733,37.37,77824.61,0.0,0.48193,0.00014,29.58719]
[1776903444709,37.37,77824.61,0.0,0.48193,0.00014,29.58719]
[1776903444843,37.37,77824.61,0.0,0.48193,0.00014,29.58719]
[1776903444856,37.37,77824.61,0.0,0.48193,0.00014,29.58719]
[1776903445068,37.37,77824.61,0.0,0.48193,0.00014,29.58719]
[1776903445111,37.37,77824.61,0.0,0.48193,0.00014,29.58719]
[1776903445374,37.37,77824.61,0.0,0.48193,0.00014,29.58719]
[1776903445385,37.37,77813.38,0.0,0.48032,0.00014,29.57725]
[1776903445677,37.37,77813.38,0.0,0.48032,0.00014,29.57725]
[1776903445693,37.37,77813.38,0.0,0.48032,0.00014,29.57725]
[1776903445787,37.37,77813.38,0.0,0.48032,0.00014,29.57725]
[1776903445889,37.37,77791.33,0.0,0.47715,0.00014,29.55633]
[1776903446745,37.37,77791.31,0.0,0.47715,0.00014,29.55632]
[1776903447991,37.37,77776.77,0.0,0.47506,0.00014,29.54151]
[1776903449041,37.37,77776.77,0.0,0.47506,0.00014,29.54151]
[1776903449071,37.37,77776.77,0.0,0.47506,0.00014,29.54151]
[1776903449090,37.37,77776.77,0.0,0.47506,0.00014,29.54151]
[1776903449165,37.37,77776.77,0.0,0.47506,0.00014,29.54151]
[1776903449278,37.37,77776.77,0.0,0.47506,0.00014,29.54151]
[1776903449313,37.37,77776.77,0.0,0.47506,0.00014,29.54151]
[1776903449358,37.38,77781.6,0.0,0.47575,0.00014,29.54652]
[1776903451225,37.38,77780.93,0.0,0.47566,0.00014,29.54583]
[1776903451289,37.38,77769.93,0.0,0.47408,0.00014,29.53117]
[1776903451683,37.38,77769.93,0.0,0.47408,0.00014,29.53117]
[1776903451705,37.38,77769.93,0.0,0.47408,0.00014,29.53117]
[1776903451768,37.38,77769.93,0.0,0.47408,0.00014,29.53117]
[1776903452079,37.38,77769.93,0.0,0.47408,0.00014,29.53117]
[1776903452193,37.38,77769.93,0.0,0.47408,0.00014,29.53117]
[1776903452255,37.38,77769.93,0.0,0.47408,0.00014,29.53117]
[1776903452371,37.38,77769.93,0.0,0.47408,0.00014,29.53117]
[1776903452374,37.38,77780.88,0.0,0.47565,0.00014,29.54269]
[1776903453058,37.38,77780.88,0.0,0.47565,0.00014,29.54269]
[1776903453283,37.38,77780.88,0.0,0.47565,0.00014,29.54269]
[1776903453302,37.38,77780.88,0.0,0.47565,0.00014,29.54269]
[1776903453341,37.38,77780.88,0.0,0.47565,0.00014,29.54269]
[1776903453396,37.38,77811.62,0.0,0.48006,0.00014,29.57256]
[1776903454087,37.38,77811.62,0.0,0.48006,0.00014,29.57256]
[1776903454211,37.38,77811.62,0.0,0.48006,0.00014,29.57256]
[1776903454276,37.38,77814.71,0.0,0.48051,0.00014,29.57537]
[1776903454647,37.38,77814.71,0.0,0.48051,0.00014,29.57537]
[1776903454865,37.38,77814.71,0.0,0.48051,0.00014,29.57537]
[1776903455029,37.38,77814.71,0.0,0.48051,0.00014,29.57537]
[1776903455136,37.38,77814.71,0.0,0.48051,0.00014,29.57537]
[1776903455158,37.38,77814.71,0.0,0.48051,0.00014,29.57537]
[1776903455314,37.38,77814.71,0.0,0.48051,0.00014,29.57537]
[1776903455336,37.38,77814.71,0.0,0.48051,0.00014,29.57537]
[1776903455401,37.38,77814.71,0.0,0.48051,0.00014,29.57537]
[1776903455416,37.38,77814.71,0.0,0.48051,0.00014,29.57537]
[1776903455365,37.38,77837.96,0.0,0.48385,0.00014,29.59529]
[1776903455732,37.38,77837.96,0.0,0.48385,0.00014,29.59529]
[1776903455774,37.38,77837.96,0.0,0.48385,0.00014,29.59529]
[1776903455790,37.38,77837.96,0.0,0.48385,0.00014,29.59529]
[1776903455851,37.38,77837.96,0.0,0.48385,0.00014,29.59529]
[1776903456251,37.38,77837.96,0.0,0.48385,0.00014,29.59529]
[1776903456391,37.38,77837.96,0.0,0.48385,0.00014,29.59529]
[1776903456285,37.38,77849.86,0.0,0.48556,0.00014,29.60468]
[1776903456628,37.38,77849.86,0.0,0.48556,0.00014,29.60468]
[1776903456696,37.38,77849.86,0.0,0.48556,0.00014,29.60468]
[1776903456704,37.38,77849.86,0.0,0.48556,0.00014,29.60468]
[1776903456767,37.38,77849.86,0.0,0.48556,0.00014,29.60468]
[1776903456853,37.38,77849.86,0.0,0.48556,0.00014,29.60468]
[1776903456909,37.38,77849.86,0.0,0.48556,0.00014,29.60468]
[1776903457001,37.38,77849.86,0.0,0.48556,0.00014,29.60468]
[1776903457065,37.38,77849.86,0.0,0.48556,0.00014,29.60468]
[1776903457426,37.38,77849.86,0.0,0.48556,0.00014,29.60468]
[1776903457114,37.39,77861.53,0.0,0.48724,0.00014,29.61337]
[1776903457936,37.39,77861.53,0.0,0.48724,0.00014,29.61337]
[1776903458041,37.39,77861.53,0.0,0.48724,0.00014,29.61337]
[1776903458111,37.39,77861.53,0.0,0.48724,0.00014,29.61337]
[1776903458192,37.39,77861.53,0.0,0.48724,0.00014,29.61337]
[1776903458214,37.39,77861.53,0.0,0.48724,0.00014,29.61337]
[1776903458278,37.39,77861.53,0.0,0.48724,0.00014,29.61337]
[1776903458281,37.39,77861.53,0.0,0.48724,0.00014,29.61337]
[1776903458343,37.39,77861.53,0.0,0.48724,0.00014,29.61337]
[1776903458405,37.39,77865.16,0.0,0.48776,0.00014,29.61596]
[1776903459385,37.39,77865.16,0.0,0.48776,0.00014,29.61596]
[1776903459396,37.39,77865.16,0.0,0.48776,0.00014,29.61596]
[1776903459462,37.39,77868.43,0.0,0.48823,0.00014,29.61826]
[1776903459971,37.39,77868.43,0.0,0.48823,0.00014,29.61826]
[1776903460080,37.39,77868.43,0.0,0.48823,0.00014,29.61826]
[1776903460159,37.39,77871.8,0.0,0.48871,0.00014,29.62058]
[1776903462148,37.39,77871.56,0.0,0.48868,0.00014,29.62042]
[1776903462188,37.39,77871.56,0.0,0.48868,0.00014,29.62042]
[1776903462232,37.39,77871.56,0.0,0.48868,0.00014,29.62042]
[1776903462305,37.39,77871.56,0.0,0.48868,0.00014,29.62042]
[1776903462407,37.39,77855.47,0.0,0.48637,0.00014,29.60893]
[1776903463702,37.39,77855.67,0.0,0.4864,0.00014,29.60908]
[1776903463819,37.39,77855.67,0.0,0.4864,0.00014,29.60908]
[1776903463900,37.39,77870.63,0.0,0.48855,0.00014,29.61978]
[1776903465004,37.39,77870.63,0.0,0.48855,0.00014,29.61978]
[1776903465050,37.39,77870.63,0.0,0.48855,0.00014,29.61978]
[1776903465092,37.39,77872.1,0.0,0.48876,0.00014,29.62079]
[1776903465609,37.39,77872.1,0.0,0.48876,0.00014,29.62079]
[1776903466222,37.39,77872.1,0.0,0.48876,0.00014,29.62079]
[1776903466271,37.39,77872.1,0.0,0.48876,0.00014,29.62079]
[1776903466373,37.39,77868.65,0.0,0.48826,0.00014,29.61842]
[1776903467398,37.39,77868.65,0.0,0.48826,0.00014,29.61842]
[1776903467478,37.39,77869.19,0.0,0.48834,0.00014,29.61879]
[1776903467839,37.39,77869.19,0.0,0.48834,0.00014,29.61879]
[1776903467964,37.39,77869.19,0.0,0.48834,0.00014,29.61879]
[1776903468365,37.39,77887.97,0.0,0.49104,0.00014,29.63111]
[1776903468569,37.39,77887.97,0.0,0.49104,0.00014,29.63111]
[1776903468582,37.39,77887.97,0.0,0.49104,0.00014,29.63111]
[1776903468708,37.39,77887.97,0.0,0.49104,0.00014,29.63111]
[1776903468905,37.39,77887.97,0.0,0.49104,0.00014,29.63111]
[1776903468992,37.39,77906.22,0.0,0.49366,0.00014,29.64179]
[1776903469682,37.39,77906.22,0.0,0.49366,0.00014,29.64179]
[1776903469717,37.39,77906.22,0.0,0.49366,0.00014,29.64179]
[1776903469917,37.4,77906.22,0.0,0.49366,0.00014,29.64179]
[1776903470608,37.4,77906.22,0.0,0.49366,0.00014,29.64179]
[1776903470672,37.4,77906.22,0.0,0.49366,0.00014,29.64179]
[1776903470739,37.4,77906.22,0.0,0.49366,0.00014,29.64179]
[1776903470819,37.4,77906.22,0.0,0.49366,0.00014,29.64179]
[1776903470974,37.4,77906.22,0.0,0.49366,0.00014,29.64179]
[1776903470986,37.4,77906.22,0.0,0.49366,0.00014,29.64179]
[1776903471028,37.4,77906.22,0.0,0.49366,0.00014,29.64179]
[1776903471195,37.4,77906.22,0.0,0.49366,0.00014,29.64179]
[1776903471232,37.4,77900.94,0.0,0.4929,0.00014,29.63884]
[1776903472104,37.4,77900.94,0.0,0.4929,0.00014,29.63884]
[1776903472136,37.4,77900.94,0.0,0.4929,0.00014,29.63884]
[1776903472156,37.4,77900.94,0.0,0.4929,0.00014,29.63884]
[1776903472188,37.4,77900.94,0.0,0.4929,0.00014,29.63884]
[1776903472223,37.4,77900.94,0.0,0.4929,0.00014,29.63884]
[1776903472305,37.4,77894.53,0.0,0.49198,0.00014,29.6351]
[1776903474315,37.4,77894.83,0.0,0.49203,0.00014,29.63528]
[1776903474366,37.4,77894.83,0.0,0.49203,0.00014,29.63528]
[1776903474417,37.4,77905.96,0.0,0.49363,0.00014,29.64165]
[1776903475276,37.4,77905.96,0.0,0.49363,0.00014,29.64165]
[1776903475353,37.4,77905.96,0.0,0.49363,0.00014,29.64165]
[1776903475416,37.4,77903.82,0.0,0.49332,0.00014,29.64046]
[1776903475961,37.4,77903.82,0.0,0.49332,0.00014,29.64046]
[1776903476048,37.4,77903.82,0.0,0.49332,0.00014,29.64046]
[1776903476150,37.4,77886.14,0.0,0.49078,0.00014,29.62998]
[1776903476785,37.4,77886.14,0.0,0.49078,0.00014,29.62998]
[1776903476849,37.4,77886.14,0.0,0.49078,0.00014,29.62998]
[1776903476967,37.4,77885.4,0.0,0.49067,0.00014,29.62951]
[1776903478024,37.4,77885.4,0.0,0.49067,0.00014,29.62951]
[1776903478104,37.4,77885.4,0.0,0.49067,0.00014,29.62951]
[1776903478116,37.4,77876.37,0.0,0.48938,0.00014,29.62367]
[1776903478571,37.4,77876.37,0.0,0.48938,0.00014,29.62367]
[1776903479200,37.4,77876.37,0.0,0.48938,0.00014,29.62367]
[1776903479218,37.4,77876.37,0.0,0.48938,0.00014,29.62367]
[1776903479269,37.4,77876.37,0.0,0.48938,0.00014,29.62367]
[1776903479315,37.4,77876.53,0.0,0.4894,0.00014,29.62378]
[1776903480397,37.4,77876.53,0.0,0.4894,0.00014,29.62378]
[1776903480426,37.4,77876.53,0.0,0.4894,0.00014,29.62378]
[1776903480994,37.4,77871.98,0.0,0.48875,0.00014,29.62072]
[1776903481615,37.4,77871.98,0.0,0.48875,0.00014,29.62072]
[1776903481626,37.4,77871.98,0.0,0.48875,0.00014,29.62072]
[1776903482425,37.4,77870.64,0.0,0.48856,0.00014,29.6198]
[1776903482728,37.4,77870.64,0.0,0.48856,0.00014,29.6198]
[1776903482763,37.4,77870.64,0.0,0.48856,0.00014,29.6198]
[1776903483270,37.4,77882.03,0.0,0.49019,0.00014,29.62737]
[1776903484019,37.4,77882.12,0.0,0.4902,0.00014,29.62743]
[1776903485029,37.4,77891.57,0.0,0.49156,0.00014,29.63333]
[1776903485753,37.4,77891.57,0.0,0.49156,0.00014,29.63333]
[1776903485843,37.4,77891.57,0.0,0.49156,0.00014,29.63333]
[1776903485907,37.4,77891.57,0.0,0.49156,0.00014,29.63333]
[1776903485909,37.4,77891.57,0.0,0.49156,0.00014,29.63333]
[1776903485946,37.4,77891.57,0.0,0.49156,0.00014,29.63333]
[1776903486326,37.4,77891.57,0.0,0.49156,0.00014,29.63333]
[1776903486374,37.4,77891.57,0.0,0.49156,0.00014,29.63333]
[1776903486472,37.4,77891.57,0.0,0.49156,0.00014,29.63333]
[1776903486477,37.4,77891.57,0.0,0.49156,0.00014,29.63333]
[1776903486403,37.41,77913.72,0.0,0.49474,0.00014,29.64581]
[1776903486593,37.41,77913.72,0.0,0.49474,0.00014,29.64581]
[1776903487047,37.41,77913.75,0.0,0.49475,0.00014,29.64583]
[1776903487805,37.41,77913.75,0.0,0.49475,0.00014,29.64583]
[1776903488297,37.41,77926.0,0.0,0.49651,0.00014,29.65193]
[1776903491340,37.41,77920.73,0.0,0.49575,0.00014,29.64937]
[1776903491404,37.41,77920.73,0.0,0.49575,0.00014,29.64937]
[1776903491418,37.41,77922.83,0.0,0.49605,0.00014,29.6504]
[1776903492230,37.41,77922.83,0.0,0.49605,0.00014,29.6504]
[1776903492281,37.41,77922.83,0.0,0.49605,0.00014,29.6504]
[1776903492555,37.41,77924.81,0.0,0.49634,0.00014,29.65136]
[1776903492652,37.41,77924.81,0.0,0.49634,0.00014,29.65136]
[1776903492671,37.41,77924.81,0.0,0.49634,0.00014,29.65136]
[1776903492807,37.41,77924.81,0.0,0.49634,0.00014,29.65136]
[1776903492902,37.41,77924.81,0.0,0.49634,0.00014,29.65136]
[1776903493058,37.41,77924.81,0.0,0.49634,0.00014,29.65136]
[1776903493494,37.41,77924.81,0.0,0.49634,0.00014,29.65136]
[1776903493122,37.41,77892.68,0.0,0.49173,0.00014,29.63401]
[1776903493580,37.41,77892.68,0.0,0.49173,0.00014,29.63401]
[1776903494143,37.41,77892.68,0.0,0.49173,0.00014,29.63401]
[1776903494306,37.41,77892.68,0.0,0.49173,0.00014,29.63401]
[1776903494431,37.41,77892.68,0.0,0.49173,0.00014,29.63401]
[1776903494437,37.41,77872.8,0.0,0.48887,0.00014,29.62129]
[1776903495174,37.41,77872.8,0.0,0.48887,0.00014,29.62129]
[1776903495248,37.41,77872.8,0.0,0.48887,0.00014,29.62129]
[1776903495317,37.41,77871.41,0.0,0.48868,0.00014,29.62035]
[1776903496025,37.41,77871.41,0.0,0.48868,0.00014,29.62035]
[1776903496250,37.41,77871.41,0.0,0.48868,0.00014,29.62035]
[1776903496269,37.41,77861.93,0.0,0.48731,0.00014,29.6137]
[1776903497627,37.41,77861.68,0.0,0.48728,0.00014,29.61352]
[1776903497691,37.41,77861.68,0.0,0.48728,0.00014,29.61352]
[1776903497982,37.41,77861.68,0.0,0.48728,0.00014,29.61352]
[1776903497988,37.41,77861.68,0.0,0.48728,0.00014,29.61352]
[1776903498094,37.41,77861.68,0.0,0.48728,0.00014,29.61352]
[1776903498173,37.41,77861.68,0.0,0.48728,0.00014,29.61352]
[1776903498267,37.42,77837.4,0.0,0.4838,0.00014,29.59491]
[1776903499107,37.42,77837.4,0.0,0.4838,0.00014,29.59491]
[1776903499161,37.42,77837.4,0.0,0.4838,0.00014,29.59491]
[1776903499338,37.42,77837.4,0.0,0.4838,0.00014,29.59491]
[1776903499365,37.42,77835.96,0.0,0.48359,0.00014,29.59374]
[1776903500192,37.42,77835.96,0.0,0.48359,0.00014,29.59374]
[1776903500225,37.42,77835.96,0.0,0.48359,0.00014,29.59374]
[1776903500394,37.42,77835.96,0.0,0.48359,0.00014,29.59374]
[1776903500502,37.42,77835.96,0.0,0.48359,0.00014,29.59374]
[1776903500510,37.42,77876.75,0.0,0.48944,0.00014,29.62395]
[1776903500691,37.42,77876.75,0.0,0.48944,0.00014,29.62395]
[1776903501296,37.42,77876.75,0.0,0.48944,0.00014,29.62395]
[1776903501336,37.42,77890.26,0.0,0.49138,0.00014,29.63255]
[1776903501638,37.42,77890.26,0.0,0.49138,0.00014,29.63255]
[1776903501672,37.42,77890.26,0.0,0.49138,0.00014,29.63255]
[1776903501807,37.42,77890.26,0.0,0.49138,0.00014,29.63255]
[1776903502140,37.42,77890.26,0.0,0.49138,0.00014,29.63255]
[1776903502255,37.42,77890.26,0.0,0.49138,0.00014,29.63255]
[1776903502355,37.42,77890.26,0.0,0.49138,0.00014,29.63255]
[1776903502497,37.42,77890.26,0.0,0.49138,0.00014,29.63255]
[1776903502457,37.42,77910.59,0.0,0.4943,0.00014,29.64417]
[1776903502608,37.42,77910.59,0.0,0.4943,0.00014,29.64417]
[1776903502651,37.42,77910.59,0.0,0.4943,0.00014,29.64417]
[1776903502745,37.42,77910.59,0.0,0.4943,0.00014,29.64417]
[1776903502773,37.42,77910.59,0.0,0.4943,0.00014,29.64417]
[1776903503156,37.42,77911.25,0.0,0.4944,0.00014,29.64452]
[1776903504112,37.42,77911.25,0.0,0.4944,0.00014,29.64452]
[1776903504206,37.42,77911.25,0.0,0.4944,0.00014,29.64452]
[1776903504295,37.42,77931.18,0.0,0.49726,0.00014,29.65433]
[1776903505609,37.42,77932.0,0.0,0.49737,0.00014,29.6547]
[1776903505807,37.42,77932.0,0.0,0.49737,0.00014,29.6547]
[1776903506119,37.42,77932.0,0.0,0.49737,0.00014,29.6547]
[1776903506597,37.42,77974.56,0.0,0.50347,0.00014,29.67042]
[1776903506707,37.42,77974.56,0.0,0.50347,0.00014,29.67042]
[1776903506895,37.42,77974.56,0.0,0.50347,0.00014,29.67042]
[1776903507000,37.42,77974.56,0.0,0.50347,0.00014,29.67042]
[1776903507383,37.42,77995.0,0.0,0.5064,0.00014,29.6755]
[1776903507867,37.42,77995.0,0.0,0.5064,0.00014,29.6755]
[1776903508112,37.42,77995.0,0.0,0.5064,0.00014,29.6755]
[1776903508341,37.42,77995.0,0.0,0.5064,0.00014,29.6755]
[1776903508419,37.42,77995.0,0.0,0.5064,0.00014,29.6755]
[1776903508549,37.42,78019.92,0.0,0.50997,0.00014,29.67952]
[1776903508990,37.42,78019.92,0.0,0.50997,0.00014,29.67952]
[1776903509210,37.42,78019.9,0.0,0.50997,0.00014,29.67952]
[1776903509912,37.42,78019.9,0.0,0.50997,0.00014,29.67952]
[1776903510022,37.42,78019.9,0.0,0.50997,0.00014,29.67952]
[1776903510277,37.42,78014.5,0.0,0.5092,0.00014,29.67885]
[1776903511234,37.42,78005.93,0.0,0.50797,0.00014,29.67445]
[1776903511571,37.42,78005.93,0.0,0.50797,0.00014,29.67445]
[1776903511708,37.42,78005.93,0.0,0.50797,0.00014,29.67445]
[1776903511778,37.42,78005.93,0.0,0.50797,0.00014,29.67445]
[1776903512275,37.42,78005.93,0.0,0.50797,0.00014,29.67445]
[1776903512402,37.42,78005.93,0.0,0.50797,0.00014,29.67445]
[1776903512454,37.43,78008.06,0.0,0.50827,0.00014,29.6748]
[1776903513321,37.43,78008.06,0.0,0.50827,0.00014,29.6748]
[1776903513330,37.43,78009.14,0.0,0.50843,0.00014,29.67497]
[1776903514863,37.43,78009.35,0.0,0.50846,0.00014,29.675]
[1776903514941,37.43,78009.35,0.0,0.50846,0.00014,29.675]
[1776903515278,37.43,78009.35,0.0,0.50846,0.00014,29.675]
[1776903515327,37.43,78009.35,0.0,0.50846,0.00014,29.675]
[1776903515428,37.43,77995.1,0.0,0.50642,0.00014,29.67241]
[1776903515699,37.43,77995.1,0.0,0.50642,0.00014,29.67241]
[1776903516159,37.43,77995.1,0.0,0.50642,0.00014,29.67241]
[1776903516477,37.43,77995.1,0.0,0.50642,0.00014,29.67241]
[1776903516485,37.43,77995.1,0.0,0.50642,0.00014,29.67241]
[1776903516584,37.43,77994.8,0.0,0.50638,0.00014,29.67235]
[1776903517285,37.43,77997.98,0.0,0.50683,0.00014,29.673]
[1776903517550,37.43,77997.98,0.0,0.50683,0.00014,29.673]
[1776903517636,37.43,77997.98,0.0,0.50683,0.00014,29.673]
[1776903518112,37.43,77997.98,0.0,0.50683,0.00014,29.673]
[1776903518150,37.43,77997.98,0.0,0.50683,0.00014,29.673]
[1776903518575,37.43,78000.03,0.0,0.50712,0.00014,29.6734]
[1776903518634,37.43,78000.03,0.0,0.50712,0.00014,29.6734]
[1776903519515,37.43,78000.03,0.0,0.50712,0.00014,29.6734]
[1776903519594,37.43,78002.03,0.0,0.50741,0.00014,29.67377]
[1776903520016,37.43,78002.03,0.0,0.50741,0.00014,29.67377]
[1776903520196,37.43,78002.03,0.0,0.50741,0.00014,29.67377]
[1776903520421,37.43,78021.14,0.0,0.51015,0.00014,29.67656]
[1776903521029,37.43,78021.14,0.0,0.51015,0.00014,29.67656]
[1776903521113,37.43,78021.14,0.0,0.51015,0.00014,29.67656]
[1776903521311,37.43,78021.14,0.0,0.51015,0.00014,29.67656]
[1776903521416,37.43,78021.14,0.0,0.51015,0.00014,29.67656]
[1776903521439,37.43,78043.45,0.0,0.51334,0.00014,29.67804]
[1776903522204,37.43,78043.45,0.0,0.51334,0.00014,29.67804]
[1776903522337,37.43,78042.91,0.0,0.51326,0.00014,29.67803]
[1776903523342,37.43,78032.62,0.0,0.51179,0.00014,29.67756]
[1776903524349,37.43,78027.13,0.0,0.51101,0.00014,29.67714]
[1776903526415,37.43,78030.35,0.0,0.51147,0.00014,29.6774]
[1776903526434,37.43,78030.35,0.0,0.51147,0.00014,29.6774]
[1776903526444,37.43,78037.41,0.0,0.51248,0.00014,29.67783]
[1776903527189,37.43,78037.41,0.0,0.51248,0.00014,29.67783]
[1776903527236,37.43,78037.41,0.0,0.51248,0.00014,29.67783]
[1776903527269,37.43,78037.41,0.0,0.51248,0.00014,29.67783]
[1776903527370,37.43,78037.03,0.0,0.51242,0.00014,29.67781]
[1776903528027,37.43,78037.03,0.0,0.51242,0.00014,29.67781]
[1776903528145,37.43,78037.03,0.0,0.51242,0.00014,29.67781]
[1776903528375,37.43,78037.03,0.0,0.51242,0.00014,29.67781]
[1776903528383,37.43,78020.66,0.0,0.51008,0.00014,29.6765]
[1776903530395,37.44,78035.93,0.0,0.51227,0.00014,29.67775]
[1776903531399,37.44,78036.06,0.0,0.51228,0.00014,29.67776]
[1776903534380,37.44,78038.97,0.0,0.5127,0.00014,29.6779]
[1776903534480,37.44,78038.97,0.0,0.5127,0.00014,29.6779]
[1776903534553,37.44,77998.79,0.0,0.50695,0.00014,29.67316]
[1776903534902,37.44,77998.79,0.0,0.50695,0.00014,29.67316]
[1776903535225,37.44,77998.79,0.0,0.50695,0.00014,29.67316]
[1776903535471,37.44,77998.79,0.0,0.50695,0.00014,29.67316]
[1776903535508,37.44,78022.44,0.0,0.51033,0.00014,29.67669]
[1776903535840,37.44,78022.44,0.0,0.51033,0.00014,29.67669]
[1776903536163,37.44,78022.44,0.0,0.51033,0.00014,29.67669]
[1776903536298,37.44,78022.44,0.0,0.51033,0.00014,29.67669]
[1776903536450,37.43,78022.57,0.0,0.51035,0.00014,29.67671]
[1776903537456,37.43,78036.53,0.0,0.51235,0.00014,29.67779]
[1776903537972,37.43,78036.53,0.0,0.51235,0.00014,29.67779]
[1776903538049,37.43,78036.53,0.0,0.51235,0.00014,29.67779]
[1776903538055,37.43,78036.53,0.0,0.51235,0.00014,29.67779]
[1776903538410,37.43,78036.53,0.0,0.51235,0.00014,29.67779]
[1776903538485,37.43,78025.9,0.0,0.51083,0.00014,29.67703]
[1776903539472,37.43,78025.9,0.0,0.51083,0.00014,29.67703]
[1776903541490,37.43,78037.35,0.0,0.51247,0.00014,29.67783]
[1776903542377,37.43,78037.35,0.0,0.51247,0.00014,29.67783]
[1776903542454,37.43,78037.35,0.0,0.51247,0.00014,29.67783]
[1776903542516,37.43,78038.96,0.0,0.5127,0.00014,29.6779]
[1776903542684,37.43,78038.96,0.0,0.5127,0.00014,29.6779]
[1776903543506,37.43,78053.76,0.0,0.51482,0.00014,29.67809]
[1776903544436,37.43,78053.76,0.0,0.51482,0.00014,29.67809]
[1776903544534,37.43,78053.76,0.0,0.51482,0.00014,29.67809]
[1776903544534,37.44,78091.2,0.0,0.52017,0.00014,29.67483]
[1776903544686,37.44,78091.2,0.0,0.52017,0.00014,29.67483]
[1776903545549,37.44,78108.29,0.0,0.52261,0.00014,29.67157]
[1776903546485,37.44,78108.29,0.0,0.52261,0.00014,29.67157]
[1776903546574,37.44,78108.02,0.0,0.52257,0.00014,29.67163]
[1776903548538,37.44,78108.27,0.0,0.52261,0.00014,29.67158]
[1776903548561,37.44,78131.04,0.0,0.52586,0.00014,29.6655]
[1776903548662,37.44,78131.04,0.0,0.52586,0.00014,29.6655]
[1776903548720,37.44,78131.04,0.0,0.52586,0.00014,29.6655]
[1776903548758,37.44,78131.04,0.0,0.52586,0.00014,29.6655]
[1776903548843,37.44,78131.04,0.0,0.52586,0.00014,29.6655]
[1776903548849,37.44,78131.04,0.0,0.52586,0.00014,29.6655]
[1776903548873,37.44,78131.04,0.0,0.52586,0.00014,29.6655]
[1776903548932,37.44,78131.04,0.0,0.52586,0.00014,29.6655]
[1776903548989,37.44,78131.04,0.0,0.52586,0.00014,29.6655]
[1776903549021,37.44,78131.04,0.0,0.52586,0.00014,29.6655]
[1776903549052,37.44,78131.04,0.0,0.52586,0.00014,29.6655]
[1776903549082,37.44,78131.04,0.0,0.52586,0.00014,29.6655]
[1776903549317,37.44,78131.04,0.0,0.52586,0.00014,29.6655]
[1776903549328,37.44,78131.04,0.0,0.52586,0.00014,29.6655]
[1776903549485,37.44,78131.04,0.0,0.52586,0.00014,29.6655]
[1776903549561,37.44,78130.67,0.0,0.52581,0.00014,29.66562]
[1776903549701,37.44,78130.67,0.0,0.52581,0.00014,29.66562]
[1776903549773,37.44,78130.67,0.0,0.52581,0.00014,29.66562]
[1776903550614,37.44,78130.67,0.0,0.52581,0.00014,29.66562]
[1776903551576,37.44,78141.65,0.0,0.52737,0.00014,29.662]
[1776903551839,37.44,78141.65,0.0,0.52737,0.00014,29.662]
[1776903552298,37.44,78141.65,0.0,0.52737,0.00014,29.662]
[1776903552424,37.44,78141.65,0.0,0.52737,0.00014,29.662]
[1776903552586,37.44,78160.44,0.0,0.53005,0.00014,29.65475]
[1776903552820,37.44,78160.44,0.0,0.53005,0.00014,29.65475]
[1776903552921,37.44,78160.44,0.0,0.53005,0.00014,29.65475]
[1776903552988,37.44,78160.44,0.0,0.53005,0.00014,29.65475]
[1776903553064,37.44,78160.44,0.0,0.53005,0.00014,29.65475]
[1776903553356,37.44,78160.44,0.0,0.53005,0.00014,29.65475]
[1776903553590,37.44,78189.43,0.0,0.53418,0.00014,29.64093]
[1776903553804,37.44,78189.43,0.0,0.53418,0.00014,29.64093]
[1776903554118,37.44,78189.43,0.0,0.53418,0.00014,29.64093]
[1776903554260,37.44,78189.43,0.0,0.53418,0.00014,29.64093]
[1776903554326,37.44,78189.43,0.0,0.53418,0.00014,29.64093]
[1776903554600,37.44,78197.6,0.0,0.53534,0.00014,29.63646]
[1776903554747,37.44,78197.6,0.0,0.53534,0.00014,29.63646]
[1776903554834,37.44,78197.6,0.0,0.53534,0.00014,29.63646]
[1776903555314,37.44,78197.6,0.0,0.53534,0.00014,29.63646]
[1776903555515,37.44,78197.6,0.0,0.53534,0.00014,29.63646]
[1776903555613,37.44,78224.33,0.0,0.53914,0.00014,29.62008]
[1776903555693,37.44,78224.33,0.0,0.53914,0.00014,29.62008]
[1776903555845,37.44,78224.33,0.0,0.53914,0.00014,29.62008]
[1776903555939,37.44,78224.33,0.0,0.53914,0.00014,29.62008]
[1776903556381,37.44,78224.33,0.0,0.53914,0.00014,29.62008]
[1776903556559,37.44,78224.33,0.0,0.53914,0.00014,29.62008]
[1776903556621,37.44,78250.88,0.0,0.54291,0.00014,29.60114]
[1776903556842,37.44,78250.88,0.0,0.54291,0.00014,29.60114]
[1776903557631,37.44,78263.34,0.0,0.54468,0.00014,29.59135]
[1776903557793,37.44,78263.34,0.0,0.54468,0.00014,29.59135]
[1776903558065,37.44,78263.34,0.0,0.54468,0.00014,29.59135]
[1776903558153,37.44,78263.34,0.0,0.54468,0.00014,29.59135]
[1776903558368,37.44,78263.34,0.0,0.54468,0.00014,29.59135]
[1776903558637,37.44,78278.64,0.0,0.54685,0.00014,29.57851]
[1776903559229,37.44,78278.64,0.0,0.54685,0.00014,29.57851]
[1776903559649,37.44,78278.64,0.0,0.54685,0.00014,29.57851]
[1776903559656,37.44,78283.98,0.0,0.54761,0.00014,29.57383]
[1776903559909,37.44,78283.98,0.0,0.54761,0.00014,29.57383]
[1776903560011,37.44,78283.98,0.0,0.54761,0.00014,29.57383]
[1776903560315,37.44,78283.98,0.0,0.54761,0.00014,29.57383]
[1776903560652,37.44,78274.44,0.0,0.54626,0.00014,29.58212]
[1776903561847,37.44,78272.8,0.0,0.54602,0.00014,29.58352]
[1776903562247,37.44,78272.8,0.0,0.54602,0.00014,29.58352]
[1776903562308,37.44,78272.8,0.0,0.54602,0.00014,29.58352]
[1776903562383,37.44,78272.8,0.0,0.54602,0.00014,29.58352]
[1776903562393,37.44,78272.8,0.0,0.54602,0.00014,29.58352]
[1776903562667,37.44,78271.12,0.0,0.54579,0.00014,29.58493]
[1776903563056,37.44,78271.12,0.0,0.54579,0.00014,29.58493]
[1776903563680,37.44,78263.91,0.0,0.54476,0.00014,29.59088]
[1776903564687,37.44,78236.23,0.0,0.54083,0.00014,29.61193]
[1776903564768,37.44,78236.23,0.0,0.54083,0.00014,29.61193]
[1776903565734,37.44,78236.23,0.0,0.54084,0.00014,29.61191]
[1776903565977,37.44,78236.23,0.0,0.54084,0.00014,29.61191]
[1776903566051,37.44,78236.23,0.0,0.54084,0.00014,29.61191]
[1776903566496,37.44,78236.23,0.0,0.54084,0.00014,29.61191]
[1776903566718,37.44,78270.41,0.0,0.54569,0.00014,29.58551]
[1776903566862,37.44,78270.41,0.0,0.54569,0.00014,29.58551]
[1776903566961,37.44,78270.41,0.0,0.54569,0.00014,29.58551]
[1776903567055,37.44,78270.41,0.0,0.54569,0.00014,29.58551]
[1776903567707,37.44,78270.41,0.0,0.54569,0.00014,29.5855]
[1776903567870,37.44,78270.41,0.0,0.54569,0.00014,29.5855]
[1776903567924,37.44,78270.41,0.0,0.54569,0.00014,29.5855]
[1776903568081,37.44,78270.41,0.0,0.54569,0.00014,29.5855]
[1776903568188,37.44,78270.41,0.0,0.54569,0.00014,29.5855]
[1776903568714,37.44,78272.61,0.0,0.546,0.00014,29.58365]
[1776903568905,37.44,78272.61,0.0,0.546,0.00014,29.58365]
[1776903569056,37.44,78272.61,0.0,0.546,0.00014,29.58365]
[1776903569132,37.44,78272.61,0.0,0.546,0.00014,29.58365]
[1776903569192,37.44,78272.61,0.0,0.546,0.00014,29.58365]
[1776903569823,37.44,78268.75,0.0,0.54545,0.00014,29.58689]
[1776903569907,37.44,78268.75,0.0,0.54545,0.00014,29.58689]
[1776903569943,37.44,78268.75,0.0,0.54545,0.00014,29.58689]
[1776903570409,37.44,78268.75,0.0,0.54545,0.00014,29.58689]
[1776903570730,37.44,78275.51,0.0,0.54641,0.00014,29.58118]
[1776903571011,37.44,78275.51,0.0,0.54641,0.00014,29.58118]
[1776903571740,37.44,78299.32,0.0,0.54979,0.00014,29.55661]
[1776903572247,37.44,78299.32,0.0,0.54979,0.00014,29.55661]
[1776903572742,37.44,78301.96,0.0,0.55016,0.00014,29.55409]
[1776903573725,37.44,78301.96,0.0,0.55016,0.00014,29.55409]
[1776903573760,37.44,78287.48,0.0,0.54811,0.00014,29.56753]
[1776903574766,37.44,78309.16,0.0,0.55118,0.00014,29.54712]
[1776903574920,37.44,78309.16,0.0,0.55118,0.00014,29.54712]
[1776903575046,37.44,78309.16,0.0,0.55118,0.00014,29.54712]
[1776903575771,37.44,78309.16,0.0,0.55118,0.00014,29.54712]
[1776903576791,37.44,78333.63,0.0,0.55464,0.00014,29.52197]
[1776903577582,37.44,78333.63,0.0,0.55464,0.00014,29.52197]
[1776903577790,37.44,78339.57,0.0,0.55548,0.00014,29.51551]
[1776903578790,37.44,78369.44,0.0,0.5597,0.00014,29.48112]
[1776903578947,37.44,78369.44,0.0,0.5597,0.00014,29.48112]
[1776903579079,37.44,78369.44,0.0,0.5597,0.00014,29.48112]
[1776903579802,37.44,78334.88,0.0,0.55482,0.00014,29.52062]
[1776903580803,37.44,78327.28,0.0,0.55374,0.00014,29.5287]
[1776903581813,37.44,78328.39,0.0,0.5539,0.00014,29.52754]
[1776903582820,37.44,78336.31,0.0,0.55502,0.00014,29.51906]
[1776903583824,37.44,78351.84,0.0,0.55721,0.00014,29.50179]
[1776903584569,37.44,78351.84,0.0,0.55721,0.00014,29.50179]
[1776903584680,37.44,78351.84,0.0,0.55721,0.00014,29.50179]
[1776903584832,37.44,78337.18,0.0,0.55515,0.00014,29.51811]
[1776903585655,37.44,78337.18,0.0,0.55515,0.00014,29.51811]
[1776903585721,37.44,78337.18,0.0,0.55515,0.00014,29.51811]
[1776903585852,37.46,78349.44,0.0,0.55686,0.00014,29.50474]
[1776903586852,37.46,78342.99,0.0,0.55594,0.00014,29.51196]
[1776903588861,37.46,78330.87,0.0,0.55423,0.00014,29.52514]
[1776903590878,37.46,78337.18,0.0,0.55512,0.00014,29.51837]
[1776903593052,37.46,78332.4,0.0,0.55444,0.00014,29.52353]
[1776903593243,37.46,78332.4,0.0,0.55444,0.00014,29.52353]
[1776903593341,37.46,78351.5,0.0,0.55714,0.00014,29.50247]
[1776903594224,37.46,78351.5,0.0,0.55714,0.00014,29.50247]
[1776903594293,37.46,78351.5,0.0,0.55714,0.00014,29.50247]
[1776903594505,37.46,78351.5,0.0,0.55714,0.00014,29.50247]
[1776903594601,37.46,78351.5,0.0,0.55714,0.00014,29.50247]
[1776903594688,37.46,78351.5,0.0,0.55714,0.00014,29.50247]
[1776903594754,37.46,78351.5,0.0,0.55714,0.00014,29.50247]
[1776903594785,37.46,78351.5,0.0,0.55714,0.00014,29.50247]
[1776903594818,37.46,78351.5,0.0,0.55714,0.00014,29.50247]
[1776903594791,37.46,78383.81,0.0,0.5617,0.00014,29.46371]
[1776903594980,37.46,78383.81,0.0,0.5617,0.00014,29.46371]
[1776903595100,37.46,78383.81,0.0,0.5617,0.00014,29.46371]
[1776903595260,37.46,78383.81,0.0,0.5617,0.00014,29.46371]
[1776903595306,37.46,78392.53,0.0,0.56292,0.00014,29.4526]
[1776903596376,37.46,78419.99,0.0,0.56678,0.00014,29.4158]
[1776903597087,37.46,78419.99,0.0,0.56678,0.00014,29.4158]
[1776903597268,37.46,78419.99,0.0,0.56678,0.00014,29.4158]
[1776903597269,37.46,78438.68,0.0,0.56941,0.00014,29.38912]
[1776903597947,37.46,78438.68,0.0,0.56941,0.00014,29.38912]
[1776903599094,37.46,78438.68,0.0,0.56941,0.00014,29.38912]
[1776903599330,37.46,78438.68,0.0,0.56941,0.00014,29.38912]
[1776903599458,37.46,78436.24,0.0,0.56907,0.00014,29.39266]
[1776903599972,37.46,78413.99,0.0,0.56594,0.00014,29.42405]
[1776903601257,37.46,78413.99,0.0,0.56594,0.00014,29.42405]
[1776903601428,37.46,78413.99,0.0,0.56594,0.00014,29.42405]
[1776903601474,37.46,78413.99,0.0,0.56594,0.00014,29.42405]
[1776903601523,37.46,78413.99,0.0,0.56594,0.00014,29.42405]
[1776903601579,37.48,78404.43,0.0,0.56457,0.00014,29.43728]
[1776903603002,37.48,78395.39,0.0,0.5633,0.00014,29.44919]
[1776903604757,37.48,78395.39,0.0,0.5633,0.00014,29.44919]
[1776903604889,37.48,78378.19,0.0,0.56088,0.00014,29.47099]
[1776903604908,37.48,78378.19,0.0,0.56088,0.00014,29.47099]
[1776903605028,37.48,78378.19,0.0,0.56088,0.00014,29.47099]
[1776903606028,37.48,78357.21,0.0,0.55793,0.00014,29.4961]
[1776903607120,37.48,78357.21,0.0,0.55793,0.00014,29.4961]
[1776903607214,37.48,78357.21,0.0,0.55793,0.00014,29.4961]
[1776903607284,37.48,78360.13,0.0,0.55834,0.00014,29.49271]
[1776903608202,37.48,78360.13,0.0,0.55834,0.00014,29.49271]
[1776903608290,37.48,78360.13,0.0,0.55834,0.00014,29.49271]
[1776903608293,37.48,78360.13,0.0,0.55834,0.00014,29.49271]
[1776903608403,37.48,78355.35,0.0,0.55766,0.00014,29.49825]
[1776903609347,37.48,78337.6,0.0,0.55516,0.00014,29.5181]
[1776903611795,37.48,78337.7,0.0,0.55518,0.00014,29.51799]
[1776903611798,37.48,78337.7,0.0,0.55518,0.00014,29.51799]
[1776903611879,37.48,78337.7,0.0,0.55518,0.00014,29.51799]
[1776903611834,37.48,78333.96,0.0,0.55465,0.00014,29.52203]
[1776903612088,37.48,78333.96,0.0,0.55465,0.00014,29.52203]
[1776903613106,37.48,78334.93,0.0,0.55478,0.00014,29.52101]
[1776903615330,37.48,78331.1,0.0,0.55424,0.00014,29.52511]
[1776903615704,37.48,78331.1,0.0,0.55424,0.00014,29.52511]
[1776903615741,37.48,78331.1,0.0,0.55424,0.00014,29.52511]
[1776903615808,37.48,78316.46,0.0,0.55217,0.00014,29.54027]
[1776903615927,37.48,78316.46,0.0,0.55217,0.00014,29.54027]
[1776903615966,37.48,78316.46,0.0,0.55217,0.00014,29.54027]
[1776903616041,37.48,78316.46,0.0,0.55217,0.00014,29.54027]
[1776903616137,37.48,78315.9,0.0,0.55209,0.00014,29.54083]
[1776903617135,37.48,78306.09,0.0,0.55071,0.00014,29.55049]
[1776903618947,37.48,78303.25,0.0,0.55031,0.00014,29.55321]
[1776903619083,37.48,78303.25,0.0,0.55031,0.00014,29.55321]
[1776903619170,37.48,78303.25,0.0,0.55031,0.00014,29.55321]
[1776903619899,37.48,78303.25,0.0,0.55031,0.00014,29.55321]
[1776903619254,37.48,78321.91,0.0,0.55295,0.00014,29.53468]
[1776903620953,37.48,78321.9,0.0,0.55294,0.00014,29.53469]
[1776903621102,37.48,78321.9,0.0,0.55294,0.00014,29.53469]
[1776903621111,37.48,78321.9,0.0,0.55294,0.00014,29.53469]
[1776903621206,37.48,78321.9,0.0,0.55294,0.00014,29.53469]
[1776903621212,37.48,78310.47,0.0,0.55133,0.00014,29.5462]
[1776903623934,37.48,78310.47,0.0,0.55133,0.00014,29.54619]
[1776903623177,37.48,78297.34,0.0,0.54947,0.00014,29.5588]
[1776903624519,37.48,78297.34,0.0,0.54947,0.00014,29.5588]
[1776903624550,37.48,78297.34,0.0,0.54947,0.00014,29.5588]
[1776903624578,37.48,78297.34,0.0,0.54947,0.00014,29.5588]
[1776903624785,37.48,78297.34,0.0,0.54947,0.00014,29.5588]
[1776903624874,37.48,78289.42,0.0,0.54835,0.00014,29.5661]
[1776903626200,37.48,78274.78,0.0,0.54628,0.00014,29.57896]
[1776903627206,37.48,78271.2,0.0,0.54577,0.00014,29.58198]
[1776903628269,37.48,78271.2,0.0,0.54577,0.00014,29.58198]
[1776903628956,37.48,78271.12,0.0,0.54576,0.00014,29.58205]
[1776903631195,37.48,78267.53,0.0,0.54525,0.00014,29.58503]
[1776903631255,37.48,78267.53,0.0,0.54525,0.00014,29.58503]
[1776903631314,37.48,78267.53,0.0,0.54525,0.00014,29.58503]
[1776903631356,37.48,78267.53,0.0,0.54525,0.00014,29.58503]
[1776903631381,37.48,78254.09,0.0,0.54335,0.00014,29.59264]
[1776903633250,37.48,78240.99,0.0,0.54149,0.00014,29.60246]
[1776903634600,37.48,78240.99,0.0,0.54149,0.00014,29.60246]
[1776903634803,37.48,78240.99,0.0,0.54149,0.00014,29.60246]
[1776903634904,37.47,78228.35,0.0,0.5397,0.00014,29.61131]
[1776903635123,37.47,78228.35,0.0,0.5397,0.00014,29.61131]
[1776903635645,37.47,78228.35,0.0,0.5397,0.00014,29.61131]
[1776903635936,37.47,78228.35,0.0,0.5397,0.00014,29.61131]
[1776903635699,37.47,78203.64,0.0,0.53619,0.00014,29.6269]
[1776903636493,37.47,78198.53,0.0,0.53546,0.00014,29.62984]
[1776903639894,37.47,78203.13,0.0,0.53612,0.00014,29.6272]
[1776903639942,37.47,78212.72,0.0,0.53748,0.00014,29.62144]
[1776903640197,37.47,78212.72,0.0,0.53748,0.00014,29.62144]
[1776903641311,37.47,78223.19,0.0,0.53897,0.00014,29.61476]
[1776903642319,37.48,78225.06,0.0,0.53923,0.00014,29.61353]
[1776903647355,37.47,78227.31,0.0,0.53955,0.00014,29.612]
[1776903648360,37.47,78239.4,0.0,0.54127,0.00014,29.60358]
[1776903649642,37.47,78235.52,0.0,0.54072,0.00014,29.60634]
[1776903651454,37.47,78235.77,0.0,0.54076,0.00014,29.60616]
[1776903651542,37.47,78247.28,0.0,0.54239,0.00014,29.59779]
[1776903653395,37.47,78254.2,0.0,0.54337,0.00014,29.59251]
[1776903656930,37.47,78251.63,0.0,0.54301,0.00014,29.59448]
[1776903658514,37.46,78244.47,0.0,0.54199,0.00014,29.59985]
[1776903659712,37.46,78232.41,0.0,0.54028,0.00014,29.60848]
[1776903660459,37.46,78232.41,0.0,0.54028,0.00014,29.60848]
[1776903661469,37.46,78224.41,0.0,0.53915,0.00014,29.61391]
[1776903664488,37.47,78235.74,0.0,0.54075,0.00014,29.60617]
[1776903665496,37.47,78241.39,0.0,0.54156,0.00014,29.60212]
[1776903668813,37.47,78233.55,0.0,0.54044,0.00014,29.6077]
[1776903669787,37.47,78221.08,0.0,0.53867,0.00014,29.61611]
[1776903670976,37.47,78227.67,0.0,0.53961,0.00014,29.61175]
[1776903672553,37.47,78234.25,0.0,0.54054,0.00014,29.60723]
[1776903674619,37.47,78228.24,0.0,0.53969,0.00014,29.61136]
[1776903676590,37.47,78222.4,0.0,0.53886,0.00014,29.61524]
[1776903679863,37.46,78228.09,0.0,0.53967,0.00014,29.61143]
[1776903681413,37.46,78228.02,0.0,0.53966,0.00014,29.61148]
[1776903682207,37.46,78228.92,0.0,0.53979,0.00014,29.61086]
[1776903682631,37.46,78214.37,0.0,0.53772,0.00014,29.62035]
[1776903683630,37.46,78214.37,0.0,0.53772,0.00014,29.62035]
[1776903684049,37.46,78214.37,0.0,0.53772,0.00014,29.62035]
[1776903685655,37.46,78221.35,0.0,0.53872,0.00014,29.61589]
[1776903687896,37.46,78225.59,0.0,0.53932,0.00014,29.61309]
[1776903691694,37.46,78214.05,0.0,0.53768,0.00014,29.61744]
[1776903692701,37.46,78208.06,0.0,0.53683,0.00014,29.62111]
[1776903693557,37.46,78208.06,0.0,0.53683,0.00014,29.62111]
[1776903693606,37.46,78208.06,0.0,0.53683,0.00014,29.62111]
[1776903694449,37.46,78208.13,0.0,0.53684,0.00014,29.62107]
[1776903694714,37.46,78198.68,0.0,0.53549,0.00014,29.62659]
[1776903695214,37.46,78198.68,0.0,0.53549,0.00014,29.62659]
[1776903695723,37.46,78197.66,0.0,0.53535,0.00014,29.62716]
[1776903696731,37.46,78189.72,0.0,0.53422,0.00014,29.63151]
[1776903697559,37.46,78189.72,0.0,0.53422,0.00014,29.63151]
[1776903697742,37.46,78189.72,0.0,0.53422,0.00014,29.63151]
[1776903697889,37.46,78189.72,0.0,0.53422,0.00014,29.63151]
[1776903697954,37.46,78189.72,0.0,0.53422,0.00014,29.63151]
[1776903698054,37.46,78198.86,0.0,0.53552,0.00014,29.62649]
[1776903698087,37.46,78198.86,0.0,0.53552,0.00014,29.62649]
[1776903698210,37.46,78198.86,0.0,0.53552,0.00014,29.62649]
[1776903698450,37.46,78198.86,0.0,0.53552,0.00014,29.62649]
[1776903698539,37.46,78198.86,0.0,0.53552,0.00014,29.62649]
[1776903700011,37.46,78189.43,0.0,0.53418,0.00014,29.63167]
[1776903703798,37.46,78187.62,0.0,0.53392,0.00014,29.63261]
[1776903706022,37.46,78181.51,0.0,0.53305,0.00014,29.63574]
[1776903706091,37.46,78181.51,0.0,0.53305,0.00014,29.63574]
[1776903707073,37.46,78181.51,0.0,0.53305,0.00014,29.63574]
[1776903707204,37.46,78181.51,0.0,0.53305,0.00014,29.63574]
[1776903707241,37.46,78181.51,0.0,0.53305,0.00014,29.63574]
[1776903707301,37.46,78181.51,0.0,0.53305,0.00014,29.63574]
[1776903707821,37.46,78175.16,0.0,0.53215,0.00014,29.63885]
[1776903708831,37.46,78156.77,0.0,0.52953,0.00014,29.64698]
[1776903709834,37.46,78153.63,0.0,0.52908,0.00014,29.64824]
[1776903714870,37.45,78161.08,0.0,0.53014,0.00014,29.64518]
[1776903716884,37.45,78155.18,0.0,0.5293,0.00014,29.64761]
[1776903717994,37.45,78141.02,0.0,0.52728,0.00014,29.65292]
[1776903719916,37.45,78149.21,0.0,0.52845,0.00014,29.64994]
[1776903720928,37.45,78160.78,0.0,0.5301,0.00014,29.64529]
[1776903721145,37.45,78160.78,0.0,0.5301,0.00014,29.64529]
[1776903721955,37.45,78177.29,0.0,0.53245,0.00014,29.63779]
[1776903723011,37.45,78177.29,0.0,0.53245,0.00014,29.63779]
[1776903723331,37.45,78176.73,0.0,0.53237,0.00014,29.63806]
[1776903724078,37.45,78176.73,0.0,0.53237,0.00014,29.63806]
[1776903723951,37.45,78166.7,0.0,0.53095,0.00014,29.64272]
[1776903724956,37.44,78182.45,0.0,0.53319,0.00014,29.63523]
[1776903725965,37.44,78183.59,0.0,0.53335,0.00014,29.63465]
[1776903726858,37.44,78183.59,0.0,0.53335,0.00014,29.63465]
[1776903727980,37.44,78203.81,0.0,0.53623,0.00014,29.62357]
[1776903728985,37.44,78211.68,0.0,0.53735,0.00014,29.61884]
[1776903730999,37.45,78215.67,0.0,0.53792,0.00014,29.61636]
[1776903732523,37.45,78214.91,0.0,0.53781,0.00014,29.61684]
[1776903734001,37.45,78214.98,0.0,0.53782,0.00014,29.61679]
[1776903734043,37.45,78179.47,0.0,0.53276,0.00014,29.63672]
[1776903735030,37.45,78179.47,0.0,0.53277,0.00014,29.63672]
[1776903735241,37.45,78179.47,0.0,0.53277,0.00014,29.63672]
[1776903736033,37.45,78183.04,0.0,0.53327,0.00014,29.63493]
[1776903737932,37.45,78188.55,0.0,0.53406,0.00014,29.63208]
[1776903738050,37.44,78205.1,0.0,0.53641,0.00014,29.62281]
[1776903739929,37.45,78205.1,0.0,0.53641,0.00014,29.62281]
[1776903739960,37.45,78205.1,0.0,0.53641,0.00014,29.62281]
[1776903740063,37.45,78210.77,0.0,0.53722,0.00014,29.6194]
[1776903741068,37.45,78217.92,0.0,0.53824,0.00014,29.61493]
[1776903743081,37.45,78223.39,0.0,0.53902,0.00014,29.61138]
[1776903745156,37.45,78225.25,0.0,0.53928,0.00014,29.61015]
[1776903745219,37.45,78225.25,0.0,0.53928,0.00014,29.61015]
[1776903746102,37.45,78234.44,0.0,0.54058,0.00014,29.60386]
[1776903747111,37.45,78241.02,0.0,0.54152,0.00014,29.59917]
[1776903749124,37.45,78246.97,0.0,0.54236,0.00014,29.59478]
[1776903750170,37.45,78246.97,0.0,0.54236,0.00014,29.59478]
[1776903751775,37.45,78247.86,0.0,0.54249,0.00014,29.59411]
[1776903751883,37.45,78247.86,0.0,0.54249,0.00014,29.59411]
[1776903751959,37.45,78247.86,0.0,0.54249,0.00014,29.59411]
[1776903751981,37.45,78247.86,0.0,0.54249,0.00014,29.59411]
[1776903752052,37.45,78258.16,0.0,0.54396,0.00014,29.58304]
[1776903752376,37.45,78258.16,0.0,0.54396,0.00014,29.58304]
[1776903752456,37.45,78258.16,0.0,0.54396,0.00014,29.58304]
[1776903752500,37.45,78266.22,0.0,0.5451,0.00014,29.57654]
[1776903753318,37.45,78266.22,0.0,0.5451,0.00014,29.57654]
[1776903753381,37.45,78270.94,0.0,0.54577,0.00014,29.57261]
[1776903754266,37.45,78270.94,0.0,0.54577,0.00014,29.57261]
[1776903757214,37.45,78279.31,0.0,0.54696,0.00014,29.56545]
[1776903758853,37.45,78279.31,0.0,0.54696,0.00014,29.56545]
[1776903760443,37.45,78292.2,0.0,0.54878,0.00014,29.55392]
[1776903762625,37.45,78292.21,0.0,0.54879,0.00014,29.55391]
[1776903762816,37.45,78292.21,0.0,0.54879,0.00014,29.55391]
[1776903765164,37.45,78291.88,0.0,0.54874,0.00014,29.55422]
[1776903764267,37.45,78275.37,0.0,0.5464,0.00014,29.56886]
[1776903765800,37.45,78275.37,0.0,0.5464,0.00014,29.56886]
[1776903765986,37.45,78275.37,0.0,0.5464,0.00014,29.56886]
[1776903766037,37.45,78281.62,0.0,0.54728,0.00014,29.56344]
[1776903766689,37.45,78281.62,0.0,0.54728,0.00014,29.56344]
[1776903766749,37.45,78270.38,0.0,0.54569,0.00014,29.57308]
[1776903769450,37.45,78265.55,0.0,0.54501,0.00014,29.57708]
[1776903770518,37.45,78259.2,0.0,0.54411,0.00014,29.58219]
[1776903772323,37.44,78254.46,0.0,0.54343,0.00014,29.58591]
[1776903776798,37.44,78252.18,0.0,0.54311,0.00014,29.58766]
[1776903776868,37.44,78242.29,0.0,0.54171,0.00014,29.59507]
[1776903778365,37.44,78231.09,0.0,0.54012,0.00014,29.60303]
[1776903779373,37.44,78229.31,0.0,0.53986,0.00014,29.60425]
[1776903783177,37.44,78219.36,0.0,0.53845,0.00014,29.61085]
[1776903785415,37.44,78218.45,0.0,0.53832,0.00014,29.61143]
[1776903789777,37.43,78220.5,0.0,0.53861,0.00014,29.61009]
[1776903789840,37.43,78220.5,0.0,0.53861,0.00014,29.61009]
[1776903789973,37.43,78212.41,0.0,0.53746,0.00014,29.61523]
[1776903790666,37.43,78199.39,0.0,0.53561,0.00014,29.62296]
[1776903792463,37.43,78198.84,0.0,0.53553,0.00014,29.62327]
[1776903794477,37.43,78207.5,0.0,0.53677,0.00014,29.61821]
[1776903797331,37.43,78204.31,0.0,0.53631,0.00014,29.62011]
[1776903797333,37.43,78204.31,0.0,0.53631,0.00014,29.62011]
[1776903797415,37.43,78204.31,0.0,0.53631,0.00014,29.62011]
[1776903797481,37.43,78204.31,0.0,0.53631,0.00014,29.62011]
[1776903797548,37.43,78206.93,0.0,0.53669,0.00014,29.61856]
[1776903800747,37.43,78195.84,0.0,0.53511,0.00014,29.62496]
[1776903801429,37.43,78195.84,0.0,0.53511,0.00014,29.62496]
[1776903801434,37.43,78195.84,0.0,0.53511,0.00014,29.62496]
[1776903801506,37.43,78195.84,0.0,0.53511,0.00014,29.62496]
[1776903801605,37.43,78195.84,0.0,0.53511,0.00014,29.62496]
[1776903801633,37.43,78183.11,0.0,0.53329,0.00014,29.63174]
[1776903802446,37.43,78183.11,0.0,0.53329,0.00014,29.63174]
[1776903802976,37.43,78183.11,0.0,0.53329,0.00014,29.63174]
[1776903803127,37.43,78183.11,0.0,0.53329,0.00014,29.63174]
[1776903803129,37.43,78179.17,0.0,0.53273,0.00014,29.63371]
[1776903804534,37.43,78179.17,0.0,0.53273,0.00014,29.63371]
[1776903804630,37.43,78162.94,0.0,0.53042,0.00014,29.64122]
[1776903805554,37.44,78163.1,0.0,0.53044,0.00014,29.64116]
[1776903807623,37.44,78173.34,0.0,0.5319,0.00014,29.63654]
[1776903808661,37.44,78173.34,0.0,0.5319,0.00014,29.63654]
[1776903808813,37.44,78182.35,0.0,0.53318,0.00014,29.63214]
[1776903809281,37.44,78182.35,0.0,0.53318,0.00014,29.63214]
[1776903809517,37.44,78182.35,0.0,0.53318,0.00014,29.63214]
[1776903809784,37.44,78182.35,0.0,0.53318,0.00014,29.63214]
[1776903809811,37.44,78207.98,0.0,0.53683,0.00014,29.61795]
[1776903810820,37.44,78220.55,0.0,0.53862,0.00014,29.61009]
[1776903811598,37.44,78219.83,0.0,0.53852,0.00014,29.60744]
[1776903813195,37.44,78219.83,0.0,0.53852,0.00014,29.60744]
[1776903812931,37.44,78218.77,0.0,0.53837,0.00014,29.60813]
[1776903813889,37.44,78218.77,0.0,0.53837,0.00014,29.60813]
[1776903813994,37.44,78212.43,0.0,0.53746,0.00014,29.61213]
[1776903814432,37.44,78212.43,0.0,0.53746,0.00014,29.61213]
[1776903814454,37.44,78212.43,0.0,0.53746,0.00014,29.61213]
[1776903814825,37.44,78212.43,0.0,0.53746,0.00014,29.61213]
[1776903814983,37.44,78212.43,0.0,0.53746,0.00014,29.61213]
[1776903815008,37.44,78212.43,0.0,0.53746,0.00014,29.61213]
[1776903815073,37.44,78212.43,0.0,0.53746,0.00014,29.61213]
[1776903815177,37.44,78228.9,0.0,0.53981,0.00014,29.60143]
[1776903816633,37.44,78230.82,0.0,0.54008,0.00014,29.60012]
[1776903817643,37.44,78236.91,0.0,0.54094,0.00014,29.59586]
[1776903819704,37.44,78232.84,0.0,0.54037,0.00014,29.59871]
[1776903820111,37.44,78232.84,0.0,0.54037,0.00014,29.59871]
[1776903820214,37.44,78218.77,0.0,0.53837,0.00014,29.60812]
[1776903820876,37.44,78218.77,0.0,0.53837,0.00014,29.60812]
[1776903820957,37.44,78218.77,0.0,0.53837,0.00014,29.60812]
[1776903821421,37.44,78222.74,0.0,0.53893,0.00014,29.60554]
[1776903821553,37.44,78222.74,0.0,0.53893,0.00014,29.60554]
[1776903821684,37.44,78222.98,0.0,0.53897,0.00014,29.60538]
[1776903822691,37.44,78238.75,0.0,0.54121,0.00014,29.59452]
[1776903823698,37.44,78249.45,0.0,0.54273,0.00014,29.58661]
[1776903824705,37.44,78248.48,0.0,0.54259,0.00014,29.58734]
[1776903826298,37.44,78245.21,0.0,0.54213,0.00014,29.58978]
[1776903827725,37.44,78226.55,0.0,0.53948,0.00014,29.60298]
[1776903828734,37.44,78225.68,0.0,0.53935,0.00014,29.60357]
[1776903830968,37.44,78234.97,0.0,0.54067,0.00014,29.59718]
[1776903833769,37.44,78226.87,0.0,0.53952,0.00014,29.60277]
[1776903838804,37.44,78225.01,0.0,0.53926,0.00014,29.60403]
[1776903839811,37.44,78231.87,0.0,0.54023,0.00014,29.59937]
[1776903841039,37.44,78223.15,0.0,0.53899,0.00014,29.60527]
[1776903844628,37.44,78224.56,0.0,0.53919,0.00014,29.60434]
[1776903849415,37.44,78219.19,0.0,0.53842,0.00014,29.60787]
[1776903852986,37.45,78214.29,0.0,0.53773,0.00014,29.61099]
[1776903853017,37.45,78224.7,0.0,0.53921,0.00014,29.60427]
[1776903853387,37.45,78224.7,0.0,0.53921,0.00014,29.60427]
[1776903853814,37.45,78224.7,0.0,0.53921,0.00014,29.60427]
[1776903854006,37.45,78243.09,0.0,0.54182,0.00014,29.5914]
[1776903855931,37.45,78249.07,0.0,0.54267,0.00014,29.58694]
[1776903856939,37.44,78251.76,0.0,0.54305,0.00014,29.58487]
[1776903859584,37.44,78250.66,0.0,0.5429,0.00014,29.58571]
[1776903859775,37.44,78250.66,0.0,0.5429,0.00014,29.58571]
[1776903860029,37.44,78250.66,0.0,0.5429,0.00014,29.58571]
[1776903860119,37.44,78267.23,0.0,0.54525,0.00014,29.57254]
[1776903860453,37.44,78267.23,0.0,0.54525,0.00014,29.57254]
[1776903860719,37.44,78267.23,0.0,0.54525,0.00014,29.57254]
[1776903861179,37.44,78281.74,0.0,0.54731,0.00014,29.56016]
[1776903861977,37.44,78281.71,0.0,0.54731,0.00014,29.56019]
[1776903862980,37.44,78278.81,0.0,0.54689,0.00014,29.56273]
[1776903867008,37.44,78288.59,0.0,0.54828,0.00014,29.55404]
[1776903868018,37.44,78289.11,0.0,0.54835,0.00014,29.55357]
[1776903873052,37.44,78289.11,0.0,0.54836,0.00014,29.55045]
[1776903878086,37.44,78286.65,0.0,0.54801,0.00014,29.55268]
[1776903883121,37.44,78280.94,0.0,0.5472,0.00014,29.55776]
[1776903888156,37.44,78282.7,0.0,0.54745,0.00014,29.55621]
[1776903893190,37.44,78284.67,0.0,0.54773,0.00014,29.55447]
[1776903898226,37.45,78289.69,0.0,0.54844,0.00014,29.54996]
[1776903899132,37.45,78289.69,0.0,0.54844,0.00014,29.54996]
[1776903899621,37.45,78287.84,0.0,0.54817,0.00014,29.55164]
[1776903900242,37.45,78275.88,0.0,0.54648,0.00014,29.56217]
[1776903900598,37.45,78275.88,0.0,0.54648,0.00014,29.56217]
[1776903901250,37.45,78260.28,0.0,0.54426,0.00014,29.5751]
[1776903902254,37.45,78258.35,0.0,0.54399,0.00014,29.57663]
[1776903903264,37.45,78247.98,0.0,0.54252,0.00014,29.58464]
[1776903904268,37.45,78240.84,0.0,0.5415,0.00014,29.58992]
[1776903904524,37.45,78240.84,0.0,0.5415,0.00014,29.58992]
[1776903906283,37.45,78233.62,0.0,0.54048,0.00014,29.59507]
[1776903908296,37.45,78217.98,0.0,0.53825,0.00014,29.60555]
[1776903910310,37.45,78204.73,0.0,0.53637,0.00014,29.6137]
[1776903911321,37.45,78206.27,0.0,0.53659,0.00014,29.61279]
[1776903913332,37.45,78221.82,0.0,0.5388,0.00014,29.60307]
[1776903914338,37.45,78224.22,0.0,0.53914,0.00014,29.60149]
[1776903916352,37.45,78232.02,0.0,0.54025,0.00014,29.59621]
[1776903919016,37.45,78235.28,0.0,0.54071,0.00014,29.59393]
[1776903921600,37.45,78228.36,0.0,0.53973,0.00014,29.59871]
[1776903924119,37.45,78237.21,0.0,0.54099,0.00014,29.59256]
[1776903926829,37.45,78239.02,0.0,0.54124,0.00014,29.59126]
[1776903927429,37.45,78244.08,0.0,0.54196,0.00014,29.58758]
[1776903927436,37.45,78244.08,0.0,0.54196,0.00014,29.58758]
[1776903927617,37.45,78264.42,0.0,0.54485,0.00014,29.57178]
[1776903929163,37.45,78272.82,0.0,0.54604,0.00014,29.56479]
[1776903934481,37.45,78276.47,0.0,0.54656,0.00014,29.55855]
[1776903934551,37.45,78276.47,0.0,0.54656,0.00014,29.55855]
[1776903938152,37.45,78282.96,0.0,0.54748,0.00014,29.55289]
[1776903938204,37.45,78291.44,0.0,0.54869,0.00014,29.54525]
[1776903939518,37.45,78302.75,0.0,0.55029,0.00014,29.53465]
[1776903940525,37.45,78308.69,0.0,0.55113,0.00014,29.5289]
[1776903941960,37.45,78308.69,0.0,0.55113,0.00014,29.5289]
[1776903941993,37.45,78308.69,0.0,0.55113,0.00014,29.5289]
[1776903942043,37.45,78308.69,0.0,0.55113,0.00014,29.5289]
[1776903942191,37.45,78308.69,0.0,0.55113,0.00014,29.5289]
[1776903942198,37.45,78313.55,0.0,0.55181,0.00014,29.52411]
[1776903947573,37.45,78315.76,0.0,0.55213,0.00014,29.52189]
[1776903952609,37.44,78319.98,0.0,0.55273,0.00014,29.51755]
[1776903957644,37.44,78314.7,0.0,0.55199,0.00014,29.52286]
[1776903958606,37.44,78314.7,0.0,0.55199,0.00014,29.52286]
[1776903958920,37.44,78314.7,0.0,0.55199,0.00014,29.52286]
[1776903958962,37.44,78312.44,0.0,0.55167,0.00014,29.5251]
[1776903960131,37.44,78312.44,0.0,0.55167,0.00014,29.5251]
[1776903960369,37.44,78312.44,0.0,0.55167,0.00014,29.5251]
[1776903960699,37.44,78312.65,0.0,0.5517,0.00014,29.52487]
[1776903960704,37.44,78312.65,0.0,0.5517,0.00014,29.52487]
[1776903960805,37.44,78312.65,0.0,0.5517,0.00014,29.52487]
[1776903960864,37.44,78312.65,0.0,0.5517,0.00014,29.52487]
[1776903961105,37.44,78312.65,0.0,0.5517,0.00014,29.52487]
[1776903961344,37.44,78312.65,0.0,0.5517,0.00014,29.52487]
[1776903962631,37.44,78307.91,0.0,0.55103,0.00014,29.52955]
[1776903967722,37.43,78306.24,0.0,0.5508,0.00014,29.53114]
[1776903968738,37.43,78314.17,0.0,0.55192,0.00014,29.52329]
[1776903970751,37.43,78308.51,0.0,0.55112,0.00014,29.52889]
[1776903971957,37.43,78300.84,0.0,0.55004,0.00014,29.53631]
[1776903978022,37.42,78304.75,0.0,0.55059,0.00014,29.53251]
[1776903980128,37.42,78320.16,0.0,0.55278,0.00014,29.51711]
[1776903985871,37.41,78341.79,0.0,0.55585,0.00014,29.49399]
[1776903990906,37.41,78338.51,0.0,0.55539,0.00014,29.49758]
[1776903993378,37.41,78337.39,0.0,0.55523,0.00014,29.49566]
[1776903993428,37.41,78337.39,0.0,0.55523,0.00014,29.49566]
[1776903993442,37.41,78336.8,0.0,0.55515,0.00014,29.4963]
[1776903994267,37.41,78336.8,0.0,0.55515,0.00014,29.4963]
[1776903994321,37.41,78336.8,0.0,0.55515,0.00014,29.4963]
[1776903994346,37.41,78336.8,0.0,0.55515,0.00014,29.4963]
[1776903994379,37.41,78336.8,0.0,0.55515,0.00014,29.4963]
[1776903994399,37.41,78336.8,0.0,0.55515,0.00014,29.4963]
[1776903994405,37.41,78336.8,0.0,0.55515,0.00014,29.4963]
[1776903994436,37.41,78336.8,0.0,0.55515,0.00014,29.4963]
[1776903994375,37.41,78347.52,0.0,0.55667,0.00014,29.48442]
[1776903994466,37.41,78347.52,0.0,0.55667,0.00014,29.48442]
[1776903994934,37.41,78347.52,0.0,0.55667,0.00014,29.48442]
[1776903997257,37.41,78344.0,0.0,0.55617,0.00014,29.48837]
[1776904002991,37.41,78346.1,0.0,0.55647,0.00014,29.48598]
[1776904008028,37.41,78343.18,0.0,0.55605,0.00014,29.48925]
[1776904011067,37.41,78363.29,0.0,0.5589,0.00014,29.46615]
[1776904014069,37.4,78373.34,0.0,0.56032,0.00014,29.45396]
[1776904014544,37.4,78373.34,0.0,0.56032,0.00014,29.45396]
[1776904014882,37.4,78373.34,0.0,0.56032,0.00014,29.45396]
[1776904014931,37.4,78373.34,0.0,0.56032,0.00014,29.45396]
[1776904015076,37.4,78373.34,0.0,0.56032,0.00014,29.45396]
[1776904015157,37.4,78391.44,0.0,0.56288,0.00014,29.43111]
[1776904016084,37.4,78391.16,0.0,0.56284,0.00014,29.43148]
[1776904017091,37.4,78398.52,0.0,0.56388,0.00014,29.4219]
[1776904019466,37.4,78415.16,0.0,0.56622,0.00014,29.39947]
[1776904020278,37.4,78415.16,0.0,0.56622,0.00014,29.39947]
[1776904020366,37.4,78415.16,0.0,0.56622,0.00014,29.39947]
[1776904020433,37.4,78422.98,0.0,0.56732,0.00014,29.38858]
[1776904021119,37.4,78422.98,0.0,0.56732,0.00014,29.38859]
[1776904022319,37.4,78414.19,0.0,0.56608,0.00014,29.40081]
[1776904024141,37.4,78410.18,0.0,0.56552,0.00014,29.40632]
[1776904026986,37.4,78408.87,0.0,0.56533,0.00014,29.40811]
[1776904027899,37.4,78409.22,0.0,0.56538,0.00014,29.40764]
[1776904028169,37.41,78402.4,0.0,0.56442,0.00014,29.41682]
[1776904029175,37.41,78395.17,0.0,0.5634,0.00014,29.42637]
[1776904031390,37.41,78390.95,0.0,0.5628,0.00014,29.43186]
[1776904031432,37.41,78385.11,0.0,0.56198,0.00014,29.43934]
[1776904031515,37.41,78385.11,0.0,0.56198,0.00014,29.43934]
[1776904031548,37.41,78385.11,0.0,0.56198,0.00014,29.43934]
[1776904032398,37.41,78377.74,0.0,0.56094,0.00014,29.44857]
[1776904034210,37.4,78375.61,0.0,0.56064,0.00014,29.45118]
[1776904034918,37.4,78375.61,0.0,0.56064,0.00014,29.45118]
[1776904036224,37.4,78363.73,0.0,0.55896,0.00014,29.46556]
[1776904037231,37.41,78357.47,0.0,0.55808,0.00014,29.47294]
[1776904038256,37.41,78357.47,0.0,0.55808,0.00014,29.47294]
[1776904038320,37.41,78357.47,0.0,0.55808,0.00014,29.47294]
[1776904038453,37.41,78357.47,0.0,0.55808,0.00014,29.47294]
[1776904038392,37.41,78354.05,0.0,0.55759,0.00014,29.47691]
[1776904040043,37.41,78354.05,0.0,0.55759,0.00014,29.47692]
[1776904040252,37.41,78346.86,0.0,0.55658,0.00014,29.48511]
[1776904041555,37.41,78344.71,0.0,0.55627,0.00014,29.48753]
[1776904041646,37.41,78344.71,0.0,0.55627,0.00014,29.48753]
[1776904041869,37.41,78344.71,0.0,0.55627,0.00014,29.48753]
[1776904042439,37.41,78299.33,0.0,0.54985,0.00014,29.53443]
[1776904042982,37.41,78299.33,0.0,0.54985,0.00014,29.53443]
[1776904043144,37.41,78299.33,0.0,0.54985,0.00014,29.53443]
[1776904043152,37.41,78299.33,0.0,0.54985,0.00014,29.53443]
[1776904043235,37.41,78299.33,0.0,0.54985,0.00014,29.53443]
[1776904043484,37.41,78299.33,0.0,0.54985,0.00014,29.53443]
[1776904043488,37.41,78268.64,0.0,0.54549,0.00014,29.56177]
[1776904043788,37.41,78268.64,0.0,0.54549,0.00014,29.56177]
[1776904043911,37.41,78268.64,0.0,0.54549,0.00014,29.56177]
[1776904044284,37.41,78268.64,0.0,0.54549,0.00014,29.56177]
[1776904045291,37.41,78269.29,0.0,0.54558,0.00014,29.56123]
[1776904048189,37.41,78267.2,0.0,0.54528,0.00014,29.56297]
[1776904048296,37.41,78267.2,0.0,0.54528,0.00014,29.56297]
[1776904048627,37.41,78274.42,0.0,0.54631,0.00014,29.55689]
[1776904048911,37.41,78274.42,0.0,0.54631,0.00014,29.55689]
[1776904048932,37.41,78274.42,0.0,0.54631,0.00014,29.55689]
[1776904049326,37.41,78274.42,0.0,0.54631,0.00014,29.55689]
[1776904049595,37.41,78274.42,0.0,0.54631,0.00014,29.55689]
[1776904049665,37.41,78274.42,0.0,0.54631,0.00014,29.55689]
[1776904049753,37.41,78274.42,0.0,0.54631,0.00014,29.55689]
[1776904049798,37.41,78274.42,0.0,0.54631,0.00014,29.55689]
[1776904050327,37.41,78234.34,0.0,0.54061,0.00014,29.58811]
[1776904051333,37.4,78222.08,0.0,0.53887,0.00014,29.59333]
[1776904052340,37.4,78220.98,0.0,0.53872,0.00014,29.59405]
[1776904057375,37.4,78227.21,0.0,0.5396,0.00014,29.58989]
[1776904061355,37.4,78223.39,0.0,0.53906,0.00014,29.59245]
[1776904063417,37.4,78232.83,0.0,0.54041,0.00014,29.58602]
[1776904065545,37.4,78228.01,0.0,0.53972,0.00014,29.58933]
[1776904071474,37.39,78231.89,0.0,0.54028,0.00014,29.58664]
[1776904072754,37.39,78230.95,0.0,0.54014,0.00014,29.58729]
[1776904072795,37.39,78230.95,0.0,0.54014,0.00014,29.58729]
[1776904072819,37.39,78230.95,0.0,0.54014,0.00014,29.58729]
[1776904076508,37.39,78237.25,0.0,0.54104,0.00014,29.58285]
[1776904077341,37.39,78237.25,0.0,0.54104,0.00014,29.58285]
[1776904077764,37.39,78237.97,0.0,0.54114,0.00014,29.58232]
[1776904078522,37.39,78252.49,0.0,0.54321,0.00014,29.57149]
[1776904079529,37.39,78258.36,0.0,0.54405,0.00014,29.56688]
[1776904082753,37.39,78242.2,0.0,0.54175,0.00014,29.57923]
[1776904084565,37.39,78242.1,0.0,0.54174,0.00014,29.57929]
[1776904087587,37.38,78253.38,0.0,0.54334,0.00014,29.57075]
[1776904088593,37.38,78261.34,0.0,0.54448,0.00014,29.56444]
[1776904093305,37.38,78261.06,0.0,0.54444,0.00014,29.56466]
[1776904094432,37.38,78263.12,0.0,0.54473,0.00014,29.56299]
[1776904094522,37.38,78270.43,0.0,0.54577,0.00014,29.55693]
[1776904094888,37.38,78270.43,0.0,0.54577,0.00014,29.55693]
[1776904094919,37.38,78270.43,0.0,0.54577,0.00014,29.55693]
[1776904095022,37.38,78270.43,0.0,0.54577,0.00014,29.55693]
[1776904095068,37.38,78270.43,0.0,0.54577,0.00014,29.55693]
[1776904095152,37.38,78275.65,0.0,0.54651,0.00014,29.55249]
[1776904099268,37.38,78278.15,0.0,0.54687,0.00014,29.55033]
[1776904099330,37.38,78278.15,0.0,0.54687,0.00014,29.55033]
[1776904099361,37.38,78291.51,0.0,0.54877,0.00014,29.53836]
[1776904100676,37.38,78301.98,0.0,0.55025,0.00014,29.52852]
[1776904101683,37.38,78302.29,0.0,0.55029,0.00014,29.52823]
[1776904103494,37.38,78302.29,0.0,0.55029,0.00014,29.52823]
[1776904108736,37.38,78310.06,0.0,0.55139,0.00014,29.52068]
[1776904112973,37.39,78317.08,0.0,0.55239,0.00014,29.51054]
[1776904114043,37.39,78317.08,0.0,0.55239,0.00014,29.51054]
[1776904114116,37.39,78317.08,0.0,0.55239,0.00014,29.51054]
[1776904114244,37.39,78317.08,0.0,0.55239,0.00014,29.51054]
[1776904114408,37.39,78317.08,0.0,0.55239,0.00014,29.51054]
[1776904114459,37.39,78328.18,0.0,0.55396,0.00014,29.49901]
[1776904115501,37.39,78330.28,0.0,0.55426,0.00014,29.49677]
[1776904116455,37.39,78322.31,0.0,0.55313,0.00014,29.50516]
[1776904117799,37.39,78330.06,0.0,0.55423,0.00014,29.49701]
[1776904118807,37.39,78335.88,0.0,0.55505,0.00014,29.49075]
[1776904119813,37.39,78330.25,0.0,0.55426,0.00014,29.49681]
[1776904124849,37.39,78326.35,0.0,0.55371,0.00014,29.50093]
[1776904128878,37.38,78333.73,0.0,0.55475,0.00014,29.49306]
[1776904130893,37.38,78339.66,0.0,0.55559,0.00014,29.4866]
[1776904133713,37.39,78342.06,0.0,0.55593,0.00014,29.48395]
[1776904133851,37.39,78342.06,0.0,0.55593,0.00014,29.48395]
[1776904134090,37.39,78342.06,0.0,0.55593,0.00014,29.48395]
[1776904134200,37.39,78342.06,0.0,0.55593,0.00014,29.48395]
[1776904134415,37.39,78359.15,0.0,0.55835,0.00014,29.46444]
[1776904134922,37.39,78359.15,0.0,0.55835,0.00014,29.46445]
[1776904136527,37.39,78383.12,0.0,0.56174,0.00014,29.43525]
[1776904138697,37.38,78380.84,0.0,0.56141,0.00014,29.43811]
[1776904138785,37.38,78380.84,0.0,0.56141,0.00014,29.43811]
[1776904138859,37.38,78380.84,0.0,0.56141,0.00014,29.43811]
[1776904138948,37.39,78383.22,0.0,0.56174,0.00014,29.43519]
[1776904140962,37.39,78390.88,0.0,0.56282,0.00014,29.42544]
[1776904142299,37.39,78390.88,0.0,0.56282,0.00014,29.42544]
[1776904142381,37.39,78378.52,0.0,0.56108,0.00014,29.44112]
[1776904143183,37.39,78367.32,0.0,0.5595,0.00014,29.45483]
[1776904143988,37.39,78367.61,0.0,0.55954,0.00014,29.45448]
[1776904144990,37.39,78359.74,0.0,0.55842,0.00014,29.46384]
[1776904148011,37.39,78350.08,0.0,0.55706,0.00014,29.47501]
[1776904153257,37.39,78359.95,0.0,0.55846,0.00014,29.46356]
[1776904157495,37.39,78366.38,0.0,0.55937,0.00014,29.45592]
[1776904157654,37.39,78366.38,0.0,0.55937,0.00014,29.45592]
[1776904157969,37.39,78366.38,0.0,0.55937,0.00014,29.45592]
[1776904158256,37.39,78366.38,0.0,0.55937,0.00014,29.45592]
[1776904158263,37.39,78378.77,0.0,0.56112,0.00014,29.44077]
[1776904158937,37.39,78378.77,0.0,0.56112,0.00014,29.44077]
[1776904159236,37.39,78378.77,0.0,0.56112,0.00014,29.44077]
[1776904159305,37.39,78389.43,0.0,0.56262,0.00014,29.42727]
[1776904160099,37.39,78389.26,0.0,0.5626,0.00014,29.4275]
[1776904161105,37.39,78396.77,0.0,0.56365,0.00014,29.41776]
[1776904163328,37.39,78405.78,0.0,0.56492,0.00014,29.40582]
[1776904168399,37.4,78405.62,0.0,0.56489,0.00014,29.40611]
[1776904168447,37.4,78405.62,0.0,0.56489,0.00014,29.40611]
[1776904168588,37.4,78405.62,0.0,0.56489,0.00014,29.40611]
[1776904168475,37.4,78415.7,0.0,0.56631,0.00014,29.39239]
[1776904169519,37.4,78415.7,0.0,0.56631,0.00014,29.39239]
[1776904169541,37.4,78426.63,0.0,0.56785,0.00014,29.37706]
[1776904170193,37.4,78426.63,0.0,0.56785,0.00014,29.37706]
[1776904172128,37.4,78427.5,0.0,0.56798,0.00014,29.37267]
[1776904172553,37.4,78427.5,0.0,0.56798,0.00014,29.37267]
[1776904172218,37.4,78436.23,0.0,0.56921,0.00014,29.36009]
[1776904173409,37.4,78436.71,0.0,0.56927,0.00014,29.35939]
[1776904175217,37.4,78436.81,0.0,0.56929,0.00014,29.35925]
[1776904175303,37.4,78436.81,0.0,0.56929,0.00014,29.35925]
[1776904175452,37.4,78436.81,0.0,0.56929,0.00014,29.35925]
[1776904175464,37.4,78431.87,0.0,0.56859,0.00014,29.36642]
[1776904176144,37.4,78431.87,0.0,0.56859,0.00014,29.36642]
[1776904176305,37.4,78431.87,0.0,0.56859,0.00014,29.36642]
[1776904176581,37.4,78464.74,0.0,0.57321,0.00014,29.31707]
[1776904177183,37.4,78464.74,0.0,0.57321,0.00014,29.31707]
[1776904177530,37.4,78476.75,0.0,0.57489,0.00014,29.29806]
[1776904178233,37.4,78476.75,0.0,0.57489,0.00014,29.29806]
[1776904178619,37.4,78476.75,0.0,0.57489,0.00014,29.29806]
[1776904178274,37.41,78490.93,0.0,0.57686,0.00014,29.27514]
[1776904178741,37.41,78490.93,0.0,0.57686,0.00014,29.27514]
[1776904178887,37.41,78490.93,0.0,0.57686,0.00014,29.27514]
[1776904179250,37.42,78490.77,0.0,0.57682,0.00014,29.27571]
[1776904181006,37.42,78494.06,0.0,0.57728,0.00014,29.27024]
[1776904181265,37.42,78486.48,0.0,0.57622,0.00014,29.28279]
[1776904182271,37.42,78484.09,0.0,0.57588,0.00014,29.28672]
[1776904187307,37.44,78482.4,0.0,0.57562,0.00014,29.28989]
[1776904190328,37.45,78474.63,0.0,0.57451,0.00014,29.30261]
[1776904194124,37.47,78470.71,0.0,0.57393,0.00014,29.30926]
[1776904195363,37.47,78465.6,0.0,0.57321,0.00014,29.3173]
[1776904199129,37.48,78467.93,0.0,0.57353,0.00014,29.31384]
[1776904200970,37.48,78469.04,0.0,0.57368,0.00014,29.31212]
[1776904201168,37.48,78469.04,0.0,0.57368,0.00014,29.31212]
[1776904201569,37.48,78469.04,0.0,0.57368,0.00014,29.31212]
[1776904201619,37.48,78463.79,0.0,0.57295,0.00014,29.32032]
[1776904201913,37.48,78463.79,0.0,0.57295,0.00014,29.32032]
[1776904203308,37.48,78463.79,0.0,0.57295,0.00014,29.32032]
[1776904203474,37.48,78463.79,0.0,0.57295,0.00014,29.32032]
[1776904203494,37.48,78463.79,0.0,0.57295,0.00014,29.32032]
[1776904203575,37.48,78437.21,0.0,0.56922,0.00014,29.36024]
[1776904204432,37.48,78437.21,0.0,0.56922,0.00014,29.36022]
[1776904204742,37.48,78437.21,0.0,0.56922,0.00014,29.36022]
[1776904205437,37.48,78432.59,0.0,0.56858,0.00014,29.36689]
[1776904206444,37.48,78446.07,0.0,0.57047,0.00014,29.34717]
[1776904207450,37.48,78451.16,0.0,0.57118,0.00014,29.33954]
[1776904211475,37.47,78459.66,0.0,0.57239,0.00014,29.32632]
[1776904213698,37.47,78471.29,0.0,0.57402,0.00014,29.30824]
[1776904215379,37.47,78471.29,0.0,0.57402,0.00014,29.30824]
[1776904215516,37.47,78472.45,0.0,0.57418,0.00014,29.30651]
[1776904216954,37.48,78473.93,0.0,0.57437,0.00014,29.30429]
[1776904217073,37.48,78473.93,0.0,0.57437,0.00014,29.30429]
[1776904217172,37.48,78473.93,0.0,0.57437,0.00014,29.30429]
[1776904217277,37.48,78473.93,0.0,0.57437,0.00014,29.30429]
[1776904217549,37.48,78491.25,0.0,0.5768,0.00014,29.27625]
[1776904218692,37.48,78491.25,0.0,0.5768,0.00014,29.27625]
[1776904218558,37.48,78507.09,0.0,0.579,0.00014,29.24971]
[1776904218761,37.48,78507.09,0.0,0.579,0.00014,29.24971]
[1776904218789,37.48,78507.09,0.0,0.579,0.00014,29.24971]
[1776904219146,37.48,78507.09,0.0,0.579,0.00014,29.24971]
[1776904219568,37.48,78528.85,0.0,0.58204,0.00014,29.21167]
[1776904220570,37.48,78538.82,0.0,0.58343,0.00014,29.19367]
[1776904220961,37.48,78538.82,0.0,0.58343,0.00014,29.19367]
[1776904221315,37.48,78538.82,0.0,0.58343,0.00014,29.19367]
[1776904221373,37.48,78538.82,0.0,0.58343,0.00014,29.19367]
[1776904221597,37.48,78543.71,0.0,0.58411,0.00014,29.18472]
[1776904222140,37.48,78543.71,0.0,0.58411,0.00014,29.18472]
[1776904222211,37.48,78543.71,0.0,0.58411,0.00014,29.18472]
[1776904222611,37.48,78570.46,0.0,0.58782,0.00014,29.13424]
[1776904223617,37.48,78569.43,0.0,0.58768,0.00014,29.13625]
[1776904224300,37.48,78569.43,0.0,0.58768,0.00014,29.13625]
[1776904224769,37.48,78570.34,0.0,0.58781,0.00014,29.13451]
[1776904224999,37.48,78570.34,0.0,0.58781,0.00014,29.13451]
[1776904225057,37.48,78570.34,0.0,0.58781,0.00014,29.13451]
[1776904225097,37.48,78570.34,0.0,0.58781,0.00014,29.13451]
[1776904225122,37.48,78570.34,0.0,0.58781,0.00014,29.13451]
[1776904225291,37.48,78570.34,0.0,0.58781,0.00014,29.13451]
[1776904225298,37.48,78570.34,0.0,0.58781,0.00014,29.13451]
[1776904225389,37.48,78570.34,0.0,0.58781,0.00014,29.13451]
[1776904225624,37.48,78547.98,0.0,0.5847,0.00014,29.17686]
[1776904226632,37.48,78535.53,0.0,0.58296,0.00014,29.19973]
[1776904227630,37.48,78535.53,0.0,0.58296,0.00014,29.19973]
[1776904227703,37.48,78526.56,0.0,0.58171,0.00014,29.21584]
[1776904227810,37.48,78526.56,0.0,0.58171,0.00014,29.21584]
[1776904228099,37.48,78526.56,0.0,0.58171,0.00014,29.21584]
[1776904228650,37.49,78526.56,0.0,0.58171,0.00014,29.21595]
[1776904229652,37.49,78511.69,0.0,0.57963,0.00014,29.24197]
[1776904229884,37.49,78511.69,0.0,0.57963,0.00014,29.24197]
[1776904229911,37.49,78511.69,0.0,0.57963,0.00014,29.24197]
[1776904229984,37.49,78511.69,0.0,0.57963,0.00014,29.24197]
[1776904230012,37.49,78511.69,0.0,0.57963,0.00014,29.24197]
[1776904230660,37.5,78521.64,0.0,0.581,0.00014,29.22502]
[1776904231666,37.5,78530.03,0.0,0.58217,0.00014,29.20695]
[1776904232673,37.5,78549.58,0.0,0.58489,0.00014,29.1713]
[1776904233690,37.5,78555.37,0.0,0.5857,0.00014,29.16049]
[1776904234696,37.5,78548.52,0.0,0.58474,0.00014,29.17329]
[1776904237708,37.5,78559.29,0.0,0.58624,0.00014,29.15313]
[1776904238722,37.5,78566.16,0.0,0.58719,0.00014,29.14005]
[1776904239722,37.5,78559.29,0.0,0.58624,0.00014,29.15313]
[1776904240730,37.5,78545.29,0.0,0.58429,0.00014,29.17928]
[1776904240949,37.5,78545.29,0.0,0.58429,0.00014,29.17928]
[1776904241023,37.5,78545.29,0.0,0.58429,0.00014,29.17928]
[1776904241188,37.5,78545.29,0.0,0.58429,0.00014,29.17928]
[1776904241737,37.5,78551.44,0.0,0.58515,0.00014,29.16788]
[1776904241999,37.5,78551.44,0.0,0.58515,0.00014,29.16788]
[1776904243957,37.5,78535.94,0.0,0.58299,0.00014,29.19636]
[1776904245763,37.51,78539.6,0.0,0.58348,0.00014,29.19013]
[1776904246775,37.52,78545.11,0.0,0.58424,0.00014,29.18008]
[1776904249793,37.52,78535.72,0.0,0.58293,0.00014,29.1973]
[1776904252545,37.55,78533.74,0.0,0.58261,0.00014,29.2016]
[1776904254183,37.55,78533.07,0.0,0.58251,0.00014,29.2028]
[1776904254210,37.55,78533.07,0.0,0.58251,0.00014,29.2028]
[1776904254246,37.55,78533.07,0.0,0.58251,0.00014,29.2028]
[1776904254265,37.55,78533.07,0.0,0.58251,0.00014,29.2028]
[1776904254315,37.55,78515.92,0.0,0.58011,0.00014,29.23325]
[1776904255216,37.55,78515.92,0.0,0.58011,0.00014,29.23325]
[1776904255683,37.55,78515.92,0.0,0.58011,0.00014,29.23325]
[1776904255257,37.56,78502.94,0.0,0.5783,0.00014,29.25554]
[1776904256844,37.56,78495.14,0.0,0.57721,0.00014,29.26858]
[1776904258206,37.56,78495.14,0.0,0.57721,0.00014,29.26858]
[1776904258408,37.56,78495.14,0.0,0.57721,0.00014,29.26858]
[1776904258499,37.56,78482.2,0.0,0.57541,0.00014,29.28975]
[1776904258987,37.56,78482.2,0.0,0.57541,0.00014,29.28975]
[1776904259058,37.56,78468.0,0.0,0.57342,0.00014,29.31228]
[1776904260457,37.56,78468.0,0.0,0.57342,0.00014,29.31228]
[1776904260528,37.56,78468.0,0.0,0.57342,0.00014,29.31228]
[1776904260681,37.56,78468.0,0.0,0.57342,0.00014,29.31228]
[1776904260757,37.56,78467.38,0.0,0.57333,0.00014,29.31326]
[1776904265612,37.56,78468.79,0.0,0.57353,0.00014,29.3111]
[1776904265716,37.56,78474.78,0.0,0.57436,0.00014,29.3017]
[1776904266548,37.56,78474.78,0.0,0.57436,0.00014,29.3017]
[1776904266620,37.56,78485.16,0.0,0.57581,0.00014,29.28509]
[1776904268063,37.56,78485.16,0.0,0.57581,0.00014,29.28509]
[1776904268179,37.56,78485.16,0.0,0.57581,0.00014,29.28509]
[1776904268652,37.56,78485.16,0.0,0.57581,0.00014,29.28509]
[1776904268692,37.57,78482.84,0.0,0.57548,0.00014,29.28887]
[1776904269678,37.57,78482.84,0.0,0.57548,0.00014,29.28887]
[1776904269749,37.57,78497.46,0.0,0.57752,0.00014,29.26492]
[1776904270943,37.57,78502.02,0.0,0.57816,0.00014,29.25729]
[1776904274229,37.57,78494.8,0.0,0.57715,0.00014,29.26939]
[1776904275663,37.57,78494.8,0.0,0.57715,0.00014,29.26939]
[1776904275781,37.57,78494.8,0.0,0.57715,0.00014,29.26939]
[1776904276997,37.57,78484.63,0.0,0.57573,0.00014,29.28608]
[1776904277989,37.57,78479.46,0.0,0.575,0.00014,29.29441]
[1776904281010,37.57,78472.86,0.0,0.57408,0.00014,29.30491]
[1776904284297,37.57,78472.31,0.0,0.574,0.00014,29.30581]
[1776904284786,37.57,78472.31,0.0,0.574,0.00014,29.30581]
[1776904284300,37.57,78484.85,0.0,0.57575,0.00014,29.28581]
[1776904285047,37.57,78485.23,0.0,0.5758,0.00014,29.2852]
[1776904286047,37.57,78506.12,0.0,0.57871,0.00014,29.25058]
[1776904291486,37.57,78504.04,0.0,0.57842,0.00014,29.25411]
[1776904291653,37.57,78504.04,0.0,0.57842,0.00014,29.25411]
[1776904293095,37.58,78489.92,0.0,0.57646,0.00014,29.27444]
[1776904294373,37.58,78487.05,0.0,0.57606,0.00014,29.27913]
[1776904297726,37.58,78491.88,0.0,0.57673,0.00014,29.27126]
[1776904297776,37.58,78491.88,0.0,0.57673,0.00014,29.27126]
[1776904297815,37.58,78476.74,0.0,0.57462,0.00014,29.29576]
[1776904297875,37.58,78476.74,0.0,0.57462,0.00014,29.29576]
[1776904298293,37.58,78476.74,0.0,0.57462,0.00014,29.29576]
[1776904299512,37.58,78472.51,0.0,0.57403,0.00014,29.30245]
[1776904299696,37.58,78462.14,0.0,0.57258,0.00014,29.31858]
[1776904300145,37.58,78462.14,0.0,0.57258,0.00014,29.31859]
[1776904301153,37.58,78451.65,0.0,0.57111,0.00014,29.33451]
[1776904302315,37.58,78451.65,0.0,0.57111,0.00014,29.33451]
[1776904302355,37.58,78451.65,0.0,0.57111,0.00014,29.33451]
[1776904302387,37.58,78451.65,0.0,0.57111,0.00014,29.33451]
[1776904302470,37.58,78451.65,0.0,0.57111,0.00014,29.33451]
[1776904302483,37.58,78451.65,0.0,0.57111,0.00014,29.33451]
[1776904302674,37.58,78451.65,0.0,0.57111,0.00014,29.33451]
[1776904302693,37.58,78437.22,0.0,0.5691,0.00014,29.35574]
[1776904307404,37.58,78436.99,0.0,0.56906,0.00014,29.35609]
[1776904307463,37.58,78436.99,0.0,0.56906,0.00014,29.35609]
[1776904307519,37.58,78436.99,0.0,0.56906,0.00014,29.35609]
[1776904307565,37.58,78433.16,0.0,0.56852,0.00014,29.36162]
[1776904308359,37.58,78433.16,0.0,0.56852,0.00014,29.36162]
[1776904314522,37.58,78430.69,0.0,0.56817,0.00014,29.36521]
[1776904315210,37.58,78430.69,0.0,0.56817,0.00014,29.36521]
[1776904315326,37.58,78430.69,0.0,0.56817,0.00014,29.36521]
[1776904315398,37.58,78430.69,0.0,0.56817,0.00014,29.36521]
[1776904315482,37.58,78426.75,0.0,0.56762,0.00014,29.37078]
[1776904317272,37.59,78412.46,0.0,0.56562,0.00014,29.39054]
[1776904318531,37.59,78412.46,0.0,0.56562,0.00014,29.39054]
[1776904318550,37.59,78404.96,0.0,0.56457,0.00014,29.4006]
[1776904319729,37.59,78404.96,0.0,0.56457,0.00014,29.4006]
[1776904319830,37.58,78394.12,0.0,0.56304,0.00014,29.41477]
[1776904321298,37.59,78390.06,0.0,0.56247,0.00014,29.41998]
[1776904323367,37.59,78402.53,0.0,0.56422,0.00014,29.40384]
[1776904324876,37.59,78386.34,0.0,0.56195,0.00014,29.42473]
[1776904324973,37.59,78386.34,0.0,0.56195,0.00014,29.42473]
[1776904327385,37.59,78384.38,0.0,0.56167,0.00014,29.42721]
[1776904332420,37.59,78384.66,0.0,0.56171,0.00014,29.42684]
[1776904336454,37.58,78391.37,0.0,0.56266,0.00014,29.4183]
[1776904338466,37.59,78402.6,0.0,0.56423,0.00014,29.40374]
[1776904340481,37.59,78394.54,0.0,0.5631,0.00014,29.41428]
[1776904342494,37.59,78387.38,0.0,0.56209,0.00014,29.42344]
[1776904343361,37.59,78387.38,0.0,0.56209,0.00014,29.42344]
[1776904343566,37.59,78387.38,0.0,0.56209,0.00014,29.42344]
[1776904343658,37.59,78387.38,0.0,0.56209,0.00014,29.42344]
[1776904343754,37.59,78387.38,0.0,0.56209,0.00014,29.42344]
[1776904343759,37.59,78376.56,0.0,0.56057,0.00014,29.43691]
[1776904346527,37.59,78371.05,0.0,0.5598,0.00014,29.44358]
[1776904349549,37.59,78362.99,0.0,0.55867,0.00014,29.45311]
[1776904350556,37.59,78355.75,0.0,0.55765,0.00014,29.46152]
[1776904352570,37.59,78354.97,0.0,0.55755,0.00014,29.45926]
[1776904357605,37.58,78353.91,0.0,0.5574,0.00014,29.46044]
[1776904361677,37.58,78350.41,0.0,0.55691,0.00014,29.46439]
[1776904367677,37.58,78352.78,0.0,0.55725,0.00014,29.46166]
[1776904372712,37.58,78349.42,0.0,0.55678,0.00014,29.46543]
[1776904376740,37.57,78359.02,0.0,0.55813,0.00014,29.45445]
[1776904381777,37.57,78357.35,0.0,0.5579,0.00014,29.45634]
[1776904382659,37.57,78357.35,0.0,0.5579,0.00014,29.45634]
[1776904383949,37.57,78354.22,0.0,0.55746,0.00014,29.45993]
[1776904384002,37.57,78351.17,0.0,0.55703,0.00014,29.4634]
[1776904384049,37.57,78351.17,0.0,0.55703,0.00014,29.4634]
[1776904384502,37.57,78351.17,0.0,0.55703,0.00014,29.4634]
[1776904384787,37.57,78351.17,0.0,0.55703,0.00014,29.4634]
[1776904384860,37.57,78351.17,0.0,0.55703,0.00014,29.4634]
[1776904384878,37.57,78341.17,0.0,0.55562,0.00014,29.47453]
[1776904385807,37.57,78341.17,0.0,0.55562,0.00014,29.47452]
[1776904386814,37.57,78336.39,0.0,0.55495,0.00014,29.47971]
[1776904389279,37.57,78335.22,0.0,0.55478,0.00014,29.48094]
[1776904389293,37.57,78335.22,0.0,0.55478,0.00014,29.48094]
[1776904390845,37.57,78350.35,0.0,0.55692,0.00014,29.46427]
[1776904391853,37.57,78351.36,0.0,0.55706,0.00014,29.46312]
[1776904393865,37.56,78359.25,0.0,0.55817,0.00014,29.45406]
[1776904398900,37.56,78353.84,0.0,0.55741,0.00014,29.46027]
[1776904402904,37.56,78353.42,0.0,0.55735,0.00014,29.46073]
[1776904404945,37.56,78346.83,0.0,0.55643,0.00014,29.46815]
[1776904407963,37.56,78339.32,0.0,0.55537,0.00014,29.47641]
[1776904408970,37.56,78340.24,0.0,0.5555,0.00014,29.47541]
[1776904414005,37.56,78343.23,0.0,0.55593,0.00014,29.46897]
[1776904419040,37.56,78346.5,0.0,0.55639,0.00014,29.46533]
[1776904420047,37.56,78352.31,0.0,0.55721,0.00014,29.45879]
[1776904422061,37.55,78357.55,0.0,0.55795,0.00014,29.45277]
[1776904427097,37.55,78350.03,0.0,0.55689,0.00014,29.46133]
[1776904429112,37.55,78344.88,0.0,0.55617,0.00014,29.46709]
[1776904434147,37.55,78348.27,0.0,0.55664,0.00014,29.4633]
[1776904435407,37.55,78342.02,0.0,0.55576,0.00014,29.47024]
[1776904441195,37.55,78340.73,0.0,0.55558,0.00014,29.47165]
[1776904446241,37.55,78339.81,0.0,0.55545,0.00014,29.47266]
[1776904451266,37.55,78339.33,0.0,0.55538,0.00014,29.47318]
[1776904456154,37.55,78338.24,0.0,0.55523,0.00014,29.47436]
[1776904456173,37.55,78338.24,0.0,0.55523,0.00014,29.47436]
[1776904457310,37.55,78352.34,0.0,0.55722,0.00014,29.45868]
[1776904458317,37.55,78361.72,0.0,0.55854,0.00014,29.44785]
[1776904459324,37.55,78361.02,0.0,0.55844,0.00014,29.44867]
[1776904464358,37.55,78362.79,0.0,0.55869,0.00014,29.44658]
[1776904469394,37.55,78361.94,0.0,0.55857,0.00014,29.44757]
[1776904471408,37.55,78355.1,0.0,0.55762,0.00014,29.45236]
[1776904474429,37.55,78350.09,0.0,0.55691,0.00014,29.45805]
[1776904477734,37.55,78351.54,0.0,0.55712,0.00014,29.4564]
[1776904477921,37.55,78351.54,0.0,0.55712,0.00014,29.4564]
[1776904478022,37.54,78384.67,0.0,0.56178,0.00014,29.41677]
[1776904478264,37.54,78384.67,0.0,0.56178,0.00014,29.41677]
[1776904479464,37.54,78389.15,0.0,0.56241,0.00014,29.4111]
[1776904484502,37.54,78391.45,0.0,0.56274,0.00014,29.40813]
[1776904485758,37.54,78400.84,0.0,0.56406,0.00014,29.39591]
[1776904487523,37.54,78406.27,0.0,0.56483,0.00014,29.38868]
[1776904490033,37.54,78412.35,0.0,0.56569,0.00014,29.38041]
[1776904495828,37.53,78408.91,0.0,0.56521,0.00014,29.38495]
[1776904496811,37.53,78408.91,0.0,0.56521,0.00014,29.38495]
[1776904496868,37.53,78414.97,0.0,0.56606,0.00014,29.37669]
[1776904497099,37.53,78414.97,0.0,0.56606,0.00014,29.37669]
[1776904497164,37.53,78414.97,0.0,0.56606,0.00014,29.37669]
[1776904497473,37.53,78414.97,0.0,0.56606,0.00014,29.37669]
[1776904497597,37.53,78414.97,0.0,0.56606,0.00014,29.37669]
[1776904497735,37.53,78414.97,0.0,0.56606,0.00014,29.37669]
[1776904497810,37.53,78414.97,0.0,0.56606,0.00014,29.37669]
[1776904497831,37.53,78445.66,0.0,0.57037,0.00014,29.33293]
[1776904498235,37.53,78445.66,0.0,0.57037,0.00014,29.33293]
[1776904498296,37.53,78445.66,0.0,0.57037,0.00014,29.33293]
[1776904498488,37.53,78445.66,0.0,0.57037,0.00014,29.33293]
[1776904498545,37.53,78445.66,0.0,0.57037,0.00014,29.33293]
[1776904498646,37.53,78446.2,0.0,0.57045,0.00014,29.33211]
[1776904501624,37.52,78437.52,0.0,0.56923,0.00014,29.34483]
[1776904505899,37.52,78444.11,0.0,0.57016,0.00014,29.33512]
[1776904508678,37.52,78435.6,0.0,0.56897,0.00014,29.34753]
[1776904511705,37.52,78427.78,0.0,0.56787,0.00014,29.35869]
[1776904514727,37.52,78419.69,0.0,0.56674,0.00014,29.37001]
[1776904516088,37.52,78419.69,0.0,0.56674,0.00014,29.37001]
[1776904515970,37.52,78413.71,0.0,0.5659,0.00014,29.37823]
[1776904518755,37.52,78407.31,0.0,0.565,0.00014,29.3869]
[1776904523792,37.52,78404.64,0.0,0.56463,0.00014,29.3905]
[1776904525414,37.52,78404.62,0.0,0.56462,0.00014,29.39053]
[1776904531865,37.52,78405.22,0.0,0.56471,0.00014,29.3866]
[1776904534657,37.52,78403.45,0.0,0.56446,0.00014,29.38896]
[1776904536109,37.52,78429.81,0.0,0.56816,0.00014,29.35269]
[1776904536739,37.52,78429.81,0.0,0.56816,0.00014,29.35269]
[1776904536897,37.52,78429.81,0.0,0.56816,0.00014,29.35268]
[1776904537684,37.52,78429.81,0.0,0.56816,0.00014,29.35268]
[1776904542942,37.52,78432.9,0.0,0.5686,0.00014,29.34819]
[1776904547976,37.51,78435.85,0.0,0.56902,0.00014,29.34388]
[1776904549990,37.51,78430.37,0.0,0.56825,0.00014,29.35174]
[1776904555026,37.51,78425.69,0.0,0.5676,0.00014,29.35832]
[1776904560061,37.51,78426.98,0.0,0.56778,0.00014,29.35646]
[1776904560232,37.51,78426.98,0.0,0.56778,0.00014,29.35646]
[1776904562075,37.51,78410.61,0.0,0.56549,0.00014,29.37912]
[1776904563081,37.5,78410.38,0.0,0.56546,0.00014,29.37941]
[1776904568117,37.5,78409.42,0.0,0.56533,0.00014,29.3806]
[1776904573152,37.49,78408.08,0.0,0.56515,0.00014,29.38231]
[1776904578187,37.49,78407.36,0.0,0.56505,0.00014,29.3832]
[1776904583222,37.48,78408.57,0.0,0.56523,0.00014,29.3815]
[1776904588257,37.48,78410.03,0.0,0.56545,0.00014,29.37942]
[1776904593910,37.47,78409.91,0.0,0.56544,0.00014,29.37635]
[1776904594075,37.47,78409.91,0.0,0.56544,0.00014,29.37635]
[1776904595307,37.47,78424.29,0.0,0.56747,0.00014,29.35643]
[1776904596549,37.47,78430.11,0.0,0.56828,0.00014,29.34816]
[1776904600129,37.47,78421.96,0.0,0.56714,0.00014,29.35966]
[1776904603371,37.47,78430.97,0.0,0.56841,0.00014,29.34687]
[1776904604279,37.47,78430.97,0.0,0.56841,0.00014,29.34687]
[1776904605379,37.46,78420.08,0.0,0.56688,0.00014,29.36225]
[1776904606818,37.46,78420.08,0.0,0.56688,0.00014,29.36225]
[1776904606904,37.46,78412.45,0.0,0.56581,0.00014,29.37275]
[1776904610543,37.46,78412.42,0.0,0.56581,0.00014,29.37275]
[1776904610557,37.46,78422.83,0.0,0.56727,0.00014,29.35832]
[1776904611463,37.46,78438.92,0.0,0.56953,0.00014,29.33524]
[1776904612429,37.46,78439.54,0.0,0.56962,0.00014,29.33432]
[1776904614441,37.46,78449.01,0.0,0.57095,0.00014,29.32028]
[1776904615449,37.46,78454.36,0.0,0.5717,0.00014,29.31221]
[1776904618469,37.46,78461.28,0.0,0.57267,0.00014,29.30159]
[1776904623504,37.46,78458.7,0.0,0.57231,0.00014,29.30557]
[1776904626773,37.46,78450.6,0.0,0.57117,0.00014,29.3179]
[1776904632568,37.46,78454.1,0.0,0.57167,0.00014,29.31262]
[1776904634581,37.46,78461.66,0.0,0.57272,0.00014,29.30104]
[1776904636847,37.46,78453.85,0.0,0.57163,0.00014,29.31302]
[1776904637602,37.46,78453.85,0.0,0.57163,0.00014,29.31303]
[1776904639616,37.46,78446.14,0.0,0.57055,0.00014,29.32462]
[1776904643645,37.46,78452.9,0.0,0.5715,0.00014,29.31446]
[1776904644656,37.46,78459.45,0.0,0.57241,0.00014,29.30447]
[1776904645862,37.46,78459.45,0.0,0.57241,0.00014,29.30447]
[1776904646338,37.46,78505.94,0.0,0.57892,0.00014,29.22903]
[1776904646771,37.46,78505.94,0.0,0.57892,0.00014,29.22903]
[1776904646974,37.46,78505.94,0.0,0.57892,0.00014,29.22903]
[1776904647018,37.46,78505.94,0.0,0.57892,0.00014,29.22903]
[1776904647260,37.46,78532.11,0.0,0.58257,0.00014,29.18319]
[1776904648179,37.46,78538.34,0.0,0.58344,0.00014,29.17189]
[1776904648538,37.46,78538.34,0.0,0.58344,0.00014,29.17189]
[1776904648665,37.46,78538.34,0.0,0.58344,0.00014,29.17189]
[1776904648962,37.46,78538.34,0.0,0.58344,0.00014,29.17189]
[1776904648981,37.46,78539.17,0.0,0.58355,0.00014,29.17038]
[1776904649356,37.46,78539.17,0.0,0.58355,0.00014,29.17038]
[1776904649800,37.46,78539.17,0.0,0.58355,0.00014,29.17038]
[1776904649935,37.46,78539.17,0.0,0.58355,0.00014,29.17038]
[1776904649964,37.46,78572.19,0.0,0.58815,0.00014,29.10813]
[1776904650700,37.46,78571.09,0.0,0.58799,0.00014,29.11029]
[1776904651786,37.46,78571.09,0.0,0.58799,0.00014,29.11029]
[1776904652269,37.46,78557.09,0.0,0.58605,0.00014,29.13395]
[1776904652711,37.47,78557.09,0.0,0.58605,0.00014,29.13397]
[1776904653714,37.47,78545.16,0.0,0.58439,0.00014,29.15627]
[1776904655951,37.47,78541.28,0.0,0.58385,0.00014,29.16341]
[1776904655974,37.47,78541.28,0.0,0.58385,0.00014,29.16341]
[1776904656045,37.47,78541.28,0.0,0.58385,0.00014,29.16341]
[1776904656076,37.47,78532.86,0.0,0.58268,0.00014,29.17872]
[1776904656998,37.47,78524.32,0.0,0.58149,0.00014,29.19399]
[1776904657745,37.46,78524.37,0.0,0.58149,0.00014,29.19389]
[1776904660768,37.46,78509.75,0.0,0.57946,0.00014,29.21939]
[1776904664994,37.46,78508.07,0.0,0.57922,0.00014,29.22225]
[1776904665105,37.46,78508.07,0.0,0.57922,0.00014,29.22225]
[1776904665177,37.46,78507.05,0.0,0.57908,0.00014,29.22398]
[1776904667071,37.46,78498.2,0.0,0.57785,0.00014,29.23897]
[1776904667869,37.46,78498.2,0.0,0.57785,0.00014,29.23897]
[1776904669828,37.46,78490.2,0.0,0.57673,0.00014,29.25224]
[1776904674864,37.46,78492.04,0.0,0.57699,0.00014,29.24919]
[1776904677150,37.46,78485.11,0.0,0.57602,0.00014,29.26057]
[1776904680234,37.46,78484.86,0.0,0.57598,0.00014,29.26099]
[1776904680291,37.46,78485.29,0.0,0.57604,0.00014,29.26029]
[1776904680906,37.46,78484.2,0.0,0.57589,0.00014,29.26207]
[1776904682266,37.46,78484.2,0.0,0.57589,0.00014,29.26207]
[1776904682272,37.46,78474.57,0.0,0.57454,0.00014,29.27759]
[1776904682323,37.46,78474.57,0.0,0.57454,0.00014,29.27759]
[1776904682921,37.46,78474.4,0.0,0.57452,0.00014,29.27787]
[1776904684934,37.46,78479.45,0.0,0.57522,0.00014,29.2698]
[1776904687224,37.46,78469.87,0.0,0.57388,0.00014,29.28509]
[1776904690976,37.46,78476.07,0.0,0.57474,0.00014,29.27531]
[1776904692996,37.47,78484.26,0.0,0.57589,0.00014,29.26212]
[1776904694848,37.47,78487.48,0.0,0.57634,0.00014,29.25686]
[1776904694937,37.47,78487.48,0.0,0.57634,0.00014,29.25686]
[1776904695117,37.47,78487.48,0.0,0.57634,0.00014,29.25686]
[1776904695160,37.47,78491.52,0.0,0.5769,0.00014,29.25023]
[1776904697294,37.47,78496.9,0.0,0.57765,0.00014,29.24128]
[1776904698548,37.47,78497.25,0.0,0.5777,0.00014,29.24068]
[1776904698599,37.47,78497.25,0.0,0.5777,0.00014,29.24068]
[1776904699037,37.47,78497.41,0.0,0.57773,0.00014,29.2404]
[1776904700046,37.46,78503.79,0.0,0.57862,0.00014,29.22961]
[1776904704072,37.46,78498.65,0.0,0.57791,0.00014,29.23825]
[1776904705079,37.46,78490.41,0.0,0.57675,0.00014,29.25198]
[1776904706701,37.46,78486.87,0.0,0.57626,0.00014,29.25779]
[1776904709824,37.46,78484.69,0.0,0.57596,0.00014,29.26133]
[1776904712993,37.46,78484.9,0.0,0.57599,0.00014,29.25779]
[1776904713101,37.46,78484.9,0.0,0.57599,0.00014,29.25779]
[1776904715150,37.46,78477.01,0.0,0.57489,0.00014,29.27054]
[1776904717164,37.46,78470.04,0.0,0.57391,0.00014,29.28165]
[1776904722199,37.47,78470.96,0.0,0.57403,0.00014,29.28029]
[1776904725117,37.47,78470.74,0.0,0.574,0.00014,29.28067]
[1776904725181,37.47,78470.74,0.0,0.574,0.00014,29.28067]
[1776904725194,37.47,78470.74,0.0,0.574,0.00014,29.28067]
[1776904725219,37.47,78467.07,0.0,0.57348,0.00014,29.28646]
[1776904726230,37.47,78461.37,0.0,0.57268,0.00014,29.29534]
[1776904727245,37.47,78452.33,0.0,0.57141,0.00014,29.30918]
[1776904732273,37.48,78452.19,0.0,0.57138,0.00014,29.30953]
[1776904733990,37.48,78448.64,0.0,0.57088,0.00014,29.3149]
[1776904734058,37.48,78448.64,0.0,0.57088,0.00014,29.3149]
[1776904734173,37.48,78448.64,0.0,0.57088,0.00014,29.3149]
[1776904734287,37.48,78446.53,0.0,0.57059,0.00014,29.31805]
[1776904735181,37.48,78446.53,0.0,0.57059,0.00014,29.31805]
[1776904735256,37.48,78446.53,0.0,0.57059,0.00014,29.31805]
[1776904735314,37.48,78433.22,0.0,0.56872,0.00014,29.33755]
[1776904737308,37.48,78436.76,0.0,0.56922,0.00014,29.33241]
[1776904742348,37.48,78447.11,0.0,0.57067,0.00014,29.31713]
[1776904742847,37.48,78447.11,0.0,0.57067,0.00014,29.31713]
[1776904743350,37.47,78450.25,0.0,0.57111,0.00014,29.31242]
[1776904744357,37.48,78461.78,0.0,0.57273,0.00014,29.29484]
[1776904745367,37.48,78465.21,0.0,0.57321,0.00014,29.28953]
[1776904747648,37.48,78458.96,0.0,0.57233,0.00014,29.29923]
[1776904749494,37.48,78458.96,0.0,0.57233,0.00014,29.29923]
[1776904751529,37.48,78457.99,0.0,0.5722,0.00014,29.30073]
[1776904753424,37.48,78448.25,0.0,0.57083,0.00014,29.31549]
[1776904754815,37.48,78448.25,0.0,0.57083,0.00014,29.31549]
[1776904756441,37.48,78431.01,0.0,0.56841,0.00014,29.34074]
[1776904757770,37.48,78431.01,0.0,0.56841,0.00014,29.34074]
[1776904757784,37.48,78440.74,0.0,0.56978,0.00014,29.32661]
[1776904759666,37.48,78440.74,0.0,0.56978,0.00014,29.32661]
[1776904759761,37.48,78473.16,0.0,0.57432,0.00014,29.27708]
[1776904764499,37.48,78476.54,0.0,0.57479,0.00014,29.27177]
[1776904767788,37.48,78485.66,0.0,0.57606,0.00014,29.25709]
[1776904768880,37.48,78485.66,0.0,0.57606,0.00014,29.25709]
[1776904768899,37.48,78485.66,0.0,0.57606,0.00014,29.25709]
[1776904768944,37.48,78485.66,0.0,0.57606,0.00014,29.25709]
[1776904769044,37.48,78492.53,0.0,0.57702,0.00014,29.2458]
[1776904770538,37.48,78496.55,0.0,0.57759,0.00014,29.23909]
[1776904772922,37.48,78496.55,0.0,0.57759,0.00014,29.23909]
[1776904773054,37.48,78508.04,0.0,0.5792,0.00014,29.21644]
[1776904773563,37.48,78508.26,0.0,0.57923,0.00014,29.21604]
[1776904774570,37.48,78521.46,0.0,0.58108,0.00014,29.19309]
[1776904775578,37.48,78526.44,0.0,0.58177,0.00014,29.18426]
[1776904779605,37.48,78532.41,0.0,0.58261,0.00014,29.17354]
[1776904781620,37.48,78524.01,0.0,0.58144,0.00014,29.18852]
[1776904782630,37.48,78517.7,0.0,0.58056,0.00014,29.19963]
[1776904784640,37.48,78522.9,0.0,0.58128,0.00014,29.19048]
[1776904788198,37.48,78520.86,0.0,0.581,0.00014,29.1941]
[1776904793746,37.48,78516.05,0.0,0.58032,0.00014,29.2026]
[1776904794334,37.48,78516.05,0.0,0.58032,0.00014,29.2026]
[1776904794370,37.48,78516.05,0.0,0.58032,0.00014,29.2026]
[1776904794352,37.48,78506.43,0.0,0.57897,0.00014,29.21921]
[1776904794469,37.48,78506.43,0.0,0.57897,0.00014,29.21921]
[1776904794518,37.48,78506.43,0.0,0.57897,0.00014,29.21921]
[1776904794711,37.48,78506.43,0.0,0.57897,0.00014,29.21921]
[1776904795718,37.48,78494.63,0.0,0.57733,0.00014,29.2391]
[1776904800752,37.48,78495.27,0.0,0.57742,0.00014,29.238]
[1776904801759,37.48,78488.83,0.0,0.57652,0.00014,29.24865]
[1776904804548,37.48,78485.1,0.0,0.576,0.00014,29.25474]
[1776904804622,37.48,78485.1,0.0,0.576,0.00014,29.25474]
[1776904804785,37.48,78485.1,0.0,0.576,0.00014,29.25474]
[1776904804862,37.48,78481.61,0.0,0.57551,0.00014,29.26039]
[1776904808426,37.48,78476.66,0.0,0.57482,0.00014,29.26837]
[1776904811830,37.48,78482.83,0.0,0.57567,0.00014,29.2585]
[1776904812838,37.48,78476.91,0.0,0.57484,0.00014,29.26806]
[1776904814856,37.48,78470.84,0.0,0.57399,0.00014,29.27773]
[1776904819886,37.49,78465.73,0.0,0.57327,0.00014,29.28584]
[1776904824921,37.49,78469.18,0.0,0.57375,0.00014,29.28053]
[1776904825928,37.49,78477.04,0.0,0.57485,0.00014,29.26808]
[1776904830962,37.5,78477.47,0.0,0.5749,0.00014,29.26747]
[1776904834991,37.5,78470.43,0.0,0.57392,0.00014,29.27555]
[1776904837005,37.5,78464.02,0.0,0.57302,0.00014,29.28561]
[1776904842043,37.51,78463.32,0.0,0.57291,0.00014,29.2868]
[1776904845175,37.51,78476.45,0.0,0.57475,0.00014,29.2662]
[1776904851158,37.51,78472.09,0.0,0.57413,0.00014,29.27319]
[1776904851162,37.51,78466.35,0.0,0.57333,0.00014,29.28221]
[1776904857162,37.52,78468.27,0.0,0.57359,0.00014,29.27932]
[1776904861188,37.52,78461.02,0.0,0.57257,0.00014,29.29064]
[1776904866223,37.53,78464.34,0.0,0.57302,0.00014,29.28562]
[1776904871267,37.53,78457.74,0.0,0.57209,0.00014,29.29586]
[1776904874283,37.53,78466.29,0.0,0.57329,0.00014,29.28275]
[1776904875294,37.53,78472.67,0.0,0.57418,0.00014,29.27276]
[1776904877304,37.53,78474.1,0.0,0.57438,0.00014,29.27052]
[1776904882343,37.54,78485.38,0.0,0.57595,0.00014,29.25246]
[1776904884354,37.54,78493.65,0.0,0.5771,0.00014,29.23892]
[1776904886368,37.54,78483.17,0.0,0.57563,0.00014,29.25612]
[1776904887376,37.54,78480.82,0.0,0.5753,0.00014,29.25993]
[1776904892410,37.54,78480.94,0.0,0.57532,0.00014,29.25666]
[1776904896439,37.55,78487.45,0.0,0.57623,0.00014,29.24616]
[1776904898452,37.55,78494.09,0.0,0.57715,0.00014,29.23528]
[1776904899458,37.55,78484.47,0.0,0.57581,0.00014,29.25107]
[1776904900467,37.55,78480.7,0.0,0.57528,0.00014,29.25717]
[1776904905502,37.55,78480.42,0.0,0.57524,0.00014,29.25767]
[1776904910539,37.55,78478.45,0.0,0.57496,0.00014,29.26088]
[1776904911544,37.56,78488.15,0.0,0.57631,0.00014,29.24521]
[1776904912274,37.56,78488.15,0.0,0.57631,0.00014,29.24521]
[1776904912344,37.56,78488.15,0.0,0.57631,0.00014,29.24521]
[1776904912412,37.56,78488.15,0.0,0.57631,0.00014,29.24521]
[1776904912551,37.56,78492.11,0.0,0.57686,0.00014,29.23873]
[1776904916584,37.56,78486.16,0.0,0.57603,0.00014,29.24855]
[1776904918865,37.56,78481.21,0.0,0.57533,0.00014,29.25659]
[1776904921536,37.56,78481.15,0.0,0.57533,0.00014,29.25669]
[1776904923630,37.56,78468.83,0.0,0.5736,0.00014,29.27628]
[1776904925649,37.56,78462.97,0.0,0.57278,0.00014,29.2854]
[1776904926711,37.57,78468.44,0.0,0.57354,0.00014,29.27694]
[1776904928936,37.57,78459.01,0.0,0.57222,0.00014,29.29154]
[1776904929841,37.57,78448.32,0.0,0.57072,0.00014,29.30767]
[1776904930681,37.57,78448.32,0.0,0.57072,0.00014,29.30766]
[1776904935715,37.56,78444.82,0.0,0.57024,0.00014,29.31282]
[1776904940748,37.56,78446.35,0.0,0.57045,0.00014,29.31053]
[1776904945784,37.56,78446.5,0.0,0.57048,0.00014,29.31029]
[1776904950819,37.56,78449.45,0.0,0.57089,0.00014,29.30588]
[1776904955855,37.56,78444.38,0.0,0.57019,0.00014,29.31023]
[1776904960723,37.56,78440.67,0.0,0.56967,0.00014,29.31567]
[1776904960957,37.56,78440.67,0.0,0.56967,0.00014,29.31567]
[1776904961020,37.56,78440.67,0.0,0.56967,0.00014,29.31567]
[1776904961121,37.56,78438.47,0.0,0.56936,0.00014,29.31887]
[1776904966932,37.56,78439.46,0.0,0.5695,0.00014,29.31738]
[1776904969592,37.56,78438.9,0.0,0.56942,0.00014,29.31819]
[1776904969698,37.56,78438.57,0.0,0.56938,0.00014,29.31866]
[1776904969955,37.56,78438.6,0.0,0.56938,0.00014,29.31861]
[1776904972637,37.56,78439.0,0.0,0.56944,0.00014,29.31802]
[1776904972664,37.56,78439.0,0.0,0.56944,0.00014,29.31802]
[1776904972973,37.55,78438.75,0.0,0.56941,0.00014,29.31837]
[1776904977002,37.55,78432.47,0.0,0.56853,0.00014,29.3274]
[1776904979288,37.55,78425.48,0.0,0.56755,0.00014,29.33731]
[1776904985061,37.55,78425.46,0.0,0.56755,0.00014,29.33727]
[1776904989358,37.55,78412.78,0.0,0.56578,0.00014,29.35478]
[1776904990095,37.54,78412.78,0.0,0.56578,0.00014,29.35478]
[1776904990734,37.54,78412.78,0.0,0.56578,0.00014,29.35478]
[1776904990788,37.54,78412.78,0.0,0.56578,0.00014,29.35478]
[1776904991102,37.54,78409.01,0.0,0.56525,0.00014,29.35988]
[1776904995670,37.54,78410.22,0.0,0.56542,0.00014,29.35825]
[1776904995849,37.54,78410.22,0.0,0.56542,0.00014,29.35825]
[1776904995894,37.54,78410.22,0.0,0.56542,0.00014,29.35825]
[1776904996137,37.55,78410.29,0.0,0.56543,0.00014,29.35816]
[1776904997146,37.54,78401.09,0.0,0.56413,0.00014,29.37043]
[1776905002179,37.54,78398.08,0.0,0.56372,0.00014,29.37429]
[1776905007215,37.53,78400.46,0.0,0.56406,0.00014,29.37107]
[1776905012250,37.52,78401.29,0.0,0.56419,0.00014,29.36671]
[1776905015271,37.52,78409.84,0.0,0.5654,0.00014,29.35521]
[1776905020307,37.52,78407.26,0.0,0.56504,0.00014,29.35863]
[1776905025341,37.51,78408.66,0.0,0.56524,0.00014,29.35669]
[1776905029638,37.51,78416.29,0.0,0.56632,0.00014,29.34623]
[1776905035413,37.51,78413.22,0.0,0.5659,0.00014,29.35036]
[1776905040449,37.5,78409.69,0.0,0.56541,0.00014,29.35508]
[1776905044477,37.5,78401.47,0.0,0.56426,0.00014,29.36602]
[1776905049513,37.49,78401.08,0.0,0.56421,0.00014,29.36643]
[1776905052533,37.49,78406.32,0.0,0.56495,0.00014,29.35938]
[1776905057568,37.48,78408.15,0.0,0.56522,0.00014,29.35682]
[1776905062603,37.47,78406.89,0.0,0.56505,0.00014,29.35842]
[1776905067638,37.47,78405.81,0.0,0.5649,0.00014,29.35977]
[1776905072673,37.46,78402.06,0.0,0.56439,0.00014,29.36153]
[1776905077708,37.45,78401.32,0.0,0.56429,0.00014,29.3624]
[1776905082747,37.45,78401.8,0.0,0.56437,0.00014,29.36166]
[1776905084596,37.45,78401.8,0.0,0.56437,0.00014,29.36166]
[1776905084602,37.45,78408.11,0.0,0.56526,0.00014,29.35316]
[1776905085768,37.45,78417.16,0.0,0.56654,0.00014,29.34077]
[1776905087782,37.45,78420.28,0.0,0.56698,0.00014,29.33642]
[1776905090439,37.45,78420.28,0.0,0.56698,0.00014,29.33642]
[1776905091861,37.45,78435.4,0.0,0.56911,0.00014,29.31485]
[1776905092830,37.44,78435.4,0.0,0.56911,0.00014,29.31485]
[1776905097851,37.44,78437.05,0.0,0.56934,0.00014,29.31243]
[1776905102887,37.44,78437.07,0.0,0.56935,0.00014,29.31238]
[1776905106928,37.44,78443.2,0.0,0.57021,0.00014,29.30335]
[1776905108943,37.44,78437.12,0.0,0.56935,0.00014,29.31229]
[1776905113978,37.44,78445.49,0.0,0.57053,0.00014,29.29993]
[1776905115989,37.44,78451.83,0.0,0.57143,0.00014,29.29037]
[1776905119010,37.44,78457.1,0.0,0.57216,0.00014,29.28237]
[1776905120291,37.44,78441.75,0.0,0.57001,0.00014,29.30548]
[1776905121024,37.44,78441.75,0.0,0.57001,0.00014,29.30548]
[1776905126059,37.44,78443.43,0.0,0.57024,0.00014,29.303]
[1776905130363,37.44,78449.96,0.0,0.57116,0.00014,29.29325]
[1776905136129,37.44,78454.55,0.0,0.57181,0.00014,29.28317]
[1776905138142,37.44,78439.5,0.0,0.56969,0.00014,29.3057]
[1776905139319,37.44,78432.77,0.0,0.56874,0.00014,29.3155]
[1776905143179,37.44,78444.23,0.0,0.57036,0.00014,29.2987]
[1776905144186,37.44,78452.4,0.0,0.5715,0.00014,29.28644]
[1776905145192,37.44,78462.27,0.0,0.57289,0.00014,29.27131]
[1776905146200,37.45,78464.91,0.0,0.57326,0.00014,29.26721]
[1776905150503,37.45,78459.17,0.0,0.57245,0.00014,29.27619]
[1776905156272,37.45,78454.45,0.0,0.57178,0.00014,29.28346]
[1776905161151,37.45,78452.46,0.0,0.5715,0.00014,29.28652]
[1776905161220,37.45,78452.46,0.0,0.5715,0.00014,29.28652]
[1776905161358,37.45,78452.46,0.0,0.5715,0.00014,29.28652]
[1776905161452,37.45,78458.0,0.0,0.57228,0.00014,29.27808]
[1776905164327,37.45,78459.9,0.0,0.57254,0.00014,29.27518]
[1776905165334,37.45,78453.71,0.0,0.57167,0.00014,29.28466]
[1776905168580,37.46,78455.96,0.0,0.57199,0.00014,29.28125]
[1776905170643,37.46,78445.8,0.0,0.57056,0.00014,29.29661]
[1776905176412,37.46,78448.12,0.0,0.57088,0.00014,29.29316]
[1776905180713,37.46,78424.91,0.0,0.56762,0.00014,29.32696]
[1776905183706,37.46,78425.67,0.0,0.56773,0.00014,29.32588]
[1776905183753,37.46,78425.67,0.0,0.56773,0.00014,29.32588]
[1776905183768,37.46,78400.17,0.0,0.56414,0.00014,29.36081]
[1776905184470,37.46,78400.17,0.0,0.56414,0.00014,29.36079]
[1776905184918,37.46,78400.17,0.0,0.56414,0.00014,29.36079]
[1776905190786,37.45,78390.64,0.0,0.5628,0.00014,29.3731]
[1776905195547,37.44,78385.19,0.0,0.56205,0.00014,29.37683]
[1776905197561,37.44,78379.13,0.0,0.56119,0.00014,29.38443]
[1776905202597,37.44,78375.73,0.0,0.56071,0.00014,29.38863]
[1776905203751,37.44,78375.73,0.0,0.56071,0.00014,29.38863]
[1776905203831,37.44,78375.73,0.0,0.56071,0.00014,29.38863]
[1776905203848,37.44,78375.73,0.0,0.56071,0.00014,29.38863]
[1776905204611,37.44,78374.34,0.0,0.56052,0.00014,29.39036]
[1776905205618,37.44,78368.24,0.0,0.55965,0.00014,29.39779]
[1776905207393,37.44,78367.01,0.0,0.55948,0.00014,29.39927]
[1776905207452,37.44,78367.01,0.0,0.55948,0.00014,29.39927]
[1776905207549,37.44,78367.01,0.0,0.55948,0.00014,29.39927]
[1776905207631,37.44,78366.21,0.0,0.55937,0.00014,29.40024]
[1776905209645,37.44,78359.76,0.0,0.55845,0.00014,29.4079]
[1776905213674,37.44,78366.24,0.0,0.55937,0.00014,29.40021]
[1776905218709,37.44,78367.34,0.0,0.55952,0.00014,29.3989]
[1776905219716,37.44,78374.44,0.0,0.56053,0.00014,29.39027]
[1776905220680,37.44,78374.44,0.0,0.56053,0.00014,29.39027]
[1776905220911,37.44,78376.06,0.0,0.56076,0.00014,29.38828]
[1776905223744,37.44,78384.7,0.0,0.56198,0.00014,29.37746]
[1776905228779,37.44,78385.9,0.0,0.56215,0.00014,29.3759]
[1776905232807,37.44,78399.76,0.0,0.56411,0.00014,29.35786]
[1776905233814,37.43,78399.19,0.0,0.56403,0.00014,29.35859]
[1776905238848,37.43,78402.68,0.0,0.56453,0.00014,29.35384]
[1776905240107,37.43,78398.77,0.0,0.56398,0.00014,29.35901]
[1776905240401,37.43,78398.77,0.0,0.56398,0.00014,29.35901]
[1776905240863,37.43,78391.73,0.0,0.56299,0.00014,29.36821]
[1776905241871,37.43,78378.11,0.0,0.56107,0.00014,29.38551]
[1776905242877,37.43,78377.38,0.0,0.56096,0.00014,29.38642]
[1776905246179,37.43,78377.26,0.0,0.56095,0.00014,29.38655]
[1776905251940,37.42,78378.33,0.0,0.5611,0.00014,29.38205]
[1776905257130,37.42,78374.35,0.0,0.56054,0.00014,29.38695]
[1776905257202,37.42,78365.35,0.0,0.55927,0.00014,29.39786]
[1776905259995,37.42,78364.81,0.0,0.5592,0.00014,29.39851]
[1776905261286,37.42,78356.29,0.0,0.55799,0.00014,29.40856]
[1776905264025,37.42,78353.22,0.0,0.55755,0.00014,29.41212]
[1776905269058,37.42,78353.02,0.0,0.55753,0.00014,29.41234]
[1776905274095,37.42,78363.75,0.0,0.55905,0.00014,29.39977]
[1776905276109,37.42,78365.44,0.0,0.55928,0.00014,29.39776]
[1776905279003,37.42,78363.71,0.0,0.55904,0.00014,29.39984]
[1776905280136,37.42,78372.22,0.0,0.56024,0.00014,29.38958]
[1776905285013,37.42,78367.5,0.0,0.55958,0.00014,29.39527]
[1776905286178,37.42,78354.44,0.0,0.55773,0.00014,29.4107]
[1776905287184,37.42,78352.37,0.0,0.55743,0.00014,29.41309]
[1776905291085,37.42,78351.9,0.0,0.55737,0.00014,29.41363]
[1776905291792,37.42,78342.4,0.0,0.55602,0.00014,29.42436]
[1776905292722,37.42,78339.09,0.0,0.55555,0.00014,29.42801]
[1776905298263,37.42,78345.51,0.0,0.55646,0.00014,29.42088]
[1776905303298,37.42,78347.03,0.0,0.55668,0.00014,29.41917]
[1776905308712,37.42,78344.4,0.0,0.55631,0.00014,29.42213]
[1776905308841,37.42,78344.4,0.0,0.55631,0.00014,29.42213]
[1776905308916,37.42,78344.4,0.0,0.55631,0.00014,29.42213]
[1776905308924,37.42,78341.82,0.0,0.55594,0.00014,29.425]
[1776905311648,37.42,78335.93,0.0,0.55511,0.00014,29.42834]
[1776905316539,37.42,78336.75,0.0,0.55522,0.00014,29.42747]
[1776905316597,37.42,78336.75,0.0,0.55522,0.00014,29.42747]
[1776905316699,37.42,78333.0,0.0,0.55469,0.00014,29.43153]
[1776905321718,37.42,78330.27,0.0,0.55431,0.00014,29.43441]
[1776905323439,37.42,78318.61,0.0,0.55266,0.00014,29.44657]
[1776905328559,37.41,78313.57,0.0,0.55195,0.00014,29.45164]
[1776905328593,37.41,78300.21,0.0,0.55005,0.00014,29.46471]
[1776905329482,37.41,78300.02,0.0,0.55002,0.00014,29.46489]
[1776905331381,37.41,78296.69,0.0,0.54955,0.00014,29.46803]
[1776905331429,37.41,78296.69,0.0,0.54955,0.00014,29.46803]
[1776905331534,37.41,78296.69,0.0,0.54955,0.00014,29.46803]
[1776905331538,37.41,78285.98,0.0,0.54803,0.00014,29.47789]
[1776905332503,37.41,78285.98,0.0,0.54803,0.00014,29.47788]
[1776905337543,37.4,78293.42,0.0,0.54909,0.00014,29.47103]
[1776905338529,37.4,78293.42,0.0,0.54909,0.00014,29.47103]
[1776905339959,37.4,78306.25,0.0,0.55092,0.00014,29.45879]
[1776905341868,37.4,78305.56,0.0,0.55082,0.00014,29.45946]
[1776905343580,37.4,78299.5,0.0,0.54996,0.00014,29.46529]
[1776905344587,37.4,78293.53,0.0,0.54911,0.00014,29.47091]
[1776905348501,37.4,78295.04,0.0,0.54933,0.00014,29.46948]
[1776905353650,37.39,78290.55,0.0,0.54869,0.00014,29.4736]
[1776905356671,37.39,78297.35,0.0,0.54966,0.00014,29.46725]
[1776905358663,37.39,78299.37,0.0,0.54995,0.00014,29.46533]
[1776905364689,37.39,78295.8,0.0,0.54944,0.00014,29.46868]
[1776905364766,37.39,78315.78,0.0,0.55229,0.00014,29.44915]
[1776905365734,37.39,78315.78,0.0,0.55229,0.00014,29.44914]
[1776905369762,37.38,78322.44,0.0,0.55324,0.00014,29.44226]
[1776905372783,37.38,78329.43,0.0,0.55424,0.00014,29.43173]
[1776905377818,37.38,78331.27,0.0,0.5545,0.00014,29.42972]
[1776905380468,37.37,78331.18,0.0,0.55449,0.00014,29.4298]
[1776905381846,37.37,78343.61,0.0,0.55625,0.00014,29.41618]
[1776905382857,37.37,78346.51,0.0,0.55667,0.00014,29.41291]
[1776905384869,37.37,78352.19,0.0,0.55747,0.00014,29.40643]
[1776905389904,37.37,78359.43,0.0,0.5585,0.00014,29.398]
[1776905393477,37.38,78362.02,0.0,0.55886,0.00014,29.39495]
[1776905395142,37.38,78360.28,0.0,0.55862,0.00014,29.39702]
[1776905396894,37.38,78361.37,0.0,0.55877,0.00014,29.39573]
[1776905397009,37.38,78361.37,0.0,0.55877,0.00014,29.39573]
[1776905396985,37.38,78372.82,0.0,0.56039,0.00014,29.38191]
[1776905397965,37.38,78372.82,0.0,0.56039,0.00014,29.38192]
[1776905401994,37.38,78378.05,0.0,0.56113,0.00014,29.37549]
[1776905404009,37.38,78361.87,0.0,0.55884,0.00014,29.39521]
[1776905405019,37.38,78355.78,0.0,0.55797,0.00014,29.40237]
[1776905410052,37.38,78356.66,0.0,0.55809,0.00014,29.40136]
[1776905415090,37.38,78352.33,0.0,0.55748,0.00014,29.4064]
[1776905420121,37.39,78355.82,0.0,0.55797,0.00014,29.40237]
[1776905425156,37.39,78359.09,0.0,0.55844,0.00014,29.39856]
[1776905427131,37.39,78359.09,0.0,0.55844,0.00014,29.39856]
[1776905427177,37.39,78353.34,0.0,0.55762,0.00014,29.40527]
[1776905431202,37.39,78348.05,0.0,0.55687,0.00014,29.40818]
[1776905432503,37.39,78337.69,0.0,0.5554,0.00014,29.41975]
[1776905435230,37.39,78325.73,0.0,0.5537,0.00014,29.43261]
[1776905440264,37.38,78330.64,0.0,0.55441,0.00014,29.42735]
[1776905445300,37.38,78330.24,0.0,0.55435,0.00014,29.42776]
[1776905450335,37.38,78332.03,0.0,0.55461,0.00014,29.42583]
[1776905455370,37.38,78330.64,0.0,0.55441,0.00014,29.42732]
[1776905457390,37.38,78339.62,0.0,0.55569,0.00014,29.41754]
[1776905462718,37.38,78335.4,0.0,0.55509,0.00014,29.42214]
[1776905468468,37.37,78338.49,0.0,0.55553,0.00014,29.41872]
[1776905470483,37.37,78330.52,0.0,0.5544,0.00014,29.42736]
[1776905472787,37.37,78343.67,0.0,0.55627,0.00014,29.41295]
[1776905474947,37.37,78343.67,0.0,0.55627,0.00014,29.41294]
[1776905475256,37.37,78342.4,0.0,0.55609,0.00014,29.41436]
[1776905476834,37.37,78342.6,0.0,0.55612,0.00014,29.41413]
[1776905476926,37.37,78353.62,0.0,0.55768,0.00014,29.4016]
[1776905477856,37.37,78353.62,0.0,0.55768,0.00014,29.4016]
[1776905483646,37.37,78350.77,0.0,0.55728,0.00014,29.40488]
[1776905485660,37.37,78360.42,0.0,0.55865,0.00014,29.39364]
[1776905488682,37.37,78353.69,0.0,0.55769,0.00014,29.40152]
[1776905490971,37.37,78351.05,0.0,0.55732,0.00014,29.40456]
[1776905491008,37.37,78371.38,0.0,0.56021,0.00014,29.3773]
[1776905492927,37.37,78376.26,0.0,0.5609,0.00014,29.3713]
[1776905498761,37.37,78377.09,0.0,0.56101,0.00014,29.37031]
[1776905500776,37.38,78370.63,0.0,0.56009,0.00014,29.37828]
[1776905502996,37.38,78364.71,0.0,0.55925,0.00014,29.38545]
[1776905505484,37.38,78365.46,0.0,0.55936,0.00014,29.38456]
[1776905505659,37.38,78365.46,0.0,0.55936,0.00014,29.38456]
[1776905505818,37.38,78383.66,0.0,0.56194,0.00014,29.36206]
[1776905506250,37.38,78383.66,0.0,0.56194,0.00014,29.36206]
[1776905506824,37.38,78412.46,0.0,0.56601,0.00014,29.32396]
[1776905511860,37.37,78410.09,0.0,0.56568,0.00014,29.32714]
[1776905516894,37.37,78404.5,0.0,0.5649,0.00014,29.33464]
[1776905521929,37.36,78407.92,0.0,0.56539,0.00014,29.32993]
[1776905524125,37.36,78413.28,0.0,0.56615,0.00014,29.32255]
[1776905524457,37.36,78413.28,0.0,0.56615,0.00014,29.32255]
[1776905524493,37.36,78413.28,0.0,0.56615,0.00014,29.32255]
[1776905524574,37.36,78413.28,0.0,0.56615,0.00014,29.32255]
[1776905524642,37.36,78413.28,0.0,0.56615,0.00014,29.32255]
[1776905524727,37.36,78413.28,0.0,0.56615,0.00014,29.32255]
[1776905524760,37.36,78413.28,0.0,0.56615,0.00014,29.32255]
[1776905524863,37.36,78413.28,0.0,0.56615,0.00014,29.32255]
[1776905524875,37.36,78413.28,0.0,0.56615,0.00014,29.32255]
[1776905524955,37.36,78413.28,0.0,0.56615,0.00014,29.32256]
[1776905525729,37.36,78413.28,0.0,0.56615,0.00014,29.32256]
[1776905525962,37.36,78429.29,0.0,0.56841,0.00014,29.3]
[1776905526804,37.36,78429.29,0.0,0.56841,0.00014,29.3]
[1776905526941,37.36,78429.29,0.0,0.56841,0.00014,29.3]
[1776905526992,37.36,78442.57,0.0,0.57028,0.00014,29.28055]
[1776905528987,37.36,78461.53,0.0,0.57295,0.00014,29.25167]
[1776905529991,37.36,78459.09,0.0,0.57261,0.00014,29.25548]
[1776905532007,37.36,78443.36,0.0,0.57039,0.00014,29.27941]
[1776905533213,37.36,78445.08,0.0,0.57063,0.00014,29.27684]
[1776905538259,37.36,78444.44,0.0,0.57054,0.00014,29.2778]
[1776905540065,37.36,78461.21,0.0,0.57291,0.00014,29.25222]
[1776905541075,37.36,78466.08,0.0,0.57359,0.00014,29.24461]
[1776905544094,37.36,78459.75,0.0,0.5727,0.00014,29.25455]
[1776905549128,37.37,78460.93,0.0,0.57286,0.00014,29.25278]
[1776905554165,37.37,78453.91,0.0,0.57187,0.00014,29.2605]
[1776905555082,37.37,78453.91,0.0,0.57187,0.00014,29.2605]
[1776905555178,37.37,78440.89,0.0,0.57003,0.00014,29.28011]
[1776905556299,37.37,78440.89,0.0,0.57003,0.00014,29.28012]
[1776905557186,37.37,78440.91,0.0,0.57004,0.00014,29.28009]
[1776905562219,37.37,78435.98,0.0,0.56934,0.00014,29.28734]
[1776905567255,37.37,78436.14,0.0,0.56937,0.00014,29.28708]
[1776905572290,37.37,78438.94,0.0,0.56976,0.00014,29.28295]
[1776905575476,37.37,78437.91,0.0,0.56962,0.00014,29.28446]
[1776905577728,37.37,78435.84,0.0,0.56933,0.00014,29.28749]
[1776905577820,37.37,78428.5,0.0,0.56829,0.00014,29.29812]
[1776905582363,37.37,78439.57,0.0,0.56985,0.00014,29.282]
[1776905583564,37.37,78441.46,0.0,0.57012,0.00014,29.2792]
[1776905585388,37.37,78434.86,0.0,0.56919,0.00014,29.28891]
[1776905588050,37.37,78441.38,0.0,0.57011,0.00014,29.27931]
[1776905589954,37.37,78447.28,0.0,0.57094,0.00014,29.2705]
[1776905593634,37.37,78441.53,0.0,0.57013,0.00014,29.27911]
[1776905599483,37.37,78447.18,0.0,0.57092,0.00014,29.27069]
[1776905604518,37.37,78445.47,0.0,0.57068,0.00014,29.27328]
[1776905609553,37.37,78443.84,0.0,0.57045,0.00014,29.27573]
[1776905613779,37.37,78434.09,0.0,0.56908,0.00014,29.28696]
[1776905615807,37.37,78434.09,0.0,0.56908,0.00014,29.28695]
[1776905618616,37.37,78425.94,0.0,0.56793,0.00014,29.29869]
[1776905621058,37.37,78425.46,0.0,0.56786,0.00014,29.29937]
[1776905621152,37.37,78431.93,0.0,0.56878,0.00014,29.29007]
[1776905622644,37.37,78438.99,0.0,0.56977,0.00014,29.27975]
[1776905626674,37.37,78432.93,0.0,0.56892,0.00014,29.28863]
[1776905629693,37.37,78427.36,0.0,0.56813,0.00014,29.29666]
[1776905634729,37.37,78426.76,0.0,0.56805,0.00014,29.29749]
[1776905639512,37.37,78426.57,0.0,0.56802,0.00014,29.29775]
[1776905639796,37.37,78426.57,0.0,0.56802,0.00014,29.29775]
[1776905640628,37.37,78423.38,0.0,0.56757,0.00014,29.30229]
[1776905641782,37.37,78413.91,0.0,0.56624,0.00014,29.31554]
[1776905646813,37.37,78417.01,0.0,0.56667,0.00014,29.31124]
[1776905651847,37.37,78420.19,0.0,0.56712,0.00014,29.30678]
[1776905655880,37.37,78413.51,0.0,0.56618,0.00014,29.31607]
[1776905660915,37.36,78411.78,0.0,0.56594,0.00014,29.3184]
[1776905665953,37.36,78412.39,0.0,0.56603,0.00014,29.31751]
[1776905670986,37.36,78410.73,0.0,0.5658,0.00014,29.31972]
[1776905676021,37.35,78413.36,0.0,0.56618,0.00014,29.31288]
[1776905681061,37.35,78398.13,0.0,0.56404,0.00014,29.33343]
[1776905682071,37.35,78398.13,0.0,0.56404,0.00014,29.33343]
[1776905682136,37.35,78398.13,0.0,0.56404,0.00014,29.33343]
[1776905682154,37.35,78398.3,0.0,0.56406,0.00014,29.33319]
[1776905685220,37.35,78395.61,0.0,0.56368,0.00014,29.33671]
[1776905685231,37.35,78389.12,0.0,0.56277,0.00014,29.34516]
[1776905685686,37.35,78389.12,0.0,0.56277,0.00014,29.34516]
[1776905687101,37.35,78375.75,0.0,0.56087,0.00014,29.36211]
[1776905692136,37.35,78371.72,0.0,0.5603,0.00014,29.36709]
[1776905697172,37.35,78369.75,0.0,0.56002,0.00014,29.36952]
[1776905702207,37.35,78368.47,0.0,0.55983,0.00014,29.37112]
[1776905707242,37.35,78368.72,0.0,0.55986,0.00014,29.37086]
[1776905709259,37.35,78377.34,0.0,0.56109,0.00014,29.36025]
[1776905711273,37.36,78378.45,0.0,0.56124,0.00014,29.35889]
[1776905715301,37.36,78371.61,0.0,0.56027,0.00014,29.36738]
[1776905718322,37.36,78366.3,0.0,0.55952,0.00014,29.37382]
[1776905723357,37.35,78363.13,0.0,0.55907,0.00014,29.37759]
[1776905728392,37.35,78359.86,0.0,0.55861,0.00014,29.38145]
[1776905729400,37.35,78365.23,0.0,0.55937,0.00014,29.37505]
[1776905729692,37.35,78365.23,0.0,0.55937,0.00014,29.37505]
[1776905729855,37.35,78365.23,0.0,0.55937,0.00014,29.37505]
[1776905730406,37.35,78372.68,0.0,0.56043,0.00014,29.36599]
[1776905731415,37.35,78386.4,0.0,0.56238,0.00014,29.3456]
[1776905732420,37.35,78391.64,0.0,0.56312,0.00014,29.33881]
[1776905737455,37.34,78396.4,0.0,0.5638,0.00014,29.33247]
[1776905739469,37.34,78403.46,0.0,0.56481,0.00014,29.32302]
[1776905744504,37.33,78410.13,0.0,0.56576,0.00014,29.31384]
[1776905748536,37.33,78404.48,0.0,0.56497,0.00014,29.32147]
[1776905753567,37.33,78399.55,0.0,0.56427,0.00014,29.328]
[1776905758603,37.32,78390.88,0.0,0.56305,0.00014,29.33931]
[1776905760849,37.32,78388.99,0.0,0.56279,0.00014,29.34175]
[1776905762261,37.32,78384.36,0.0,0.56213,0.00014,29.34769]
[1776905763637,37.32,78375.11,0.0,0.56082,0.00014,29.35933]
[1776905768671,37.31,78375.01,0.0,0.56081,0.00014,29.35944]
[1776905773707,37.31,78372.85,0.0,0.5605,0.00014,29.3621]
[1776905774906,37.31,78378.23,0.0,0.56127,0.00014,29.3554]
[1776905780761,37.31,78379.25,0.0,0.56141,0.00014,29.35412]
[1776905785805,37.31,78378.02,0.0,0.56124,0.00014,29.35567]
[1776905791270,37.31,78377.49,0.0,0.56116,0.00014,29.35634]
[1776905792569,37.31,78377.77,0.0,0.56121,0.00014,29.35284]
[1776905793850,37.31,78383.82,0.0,0.56207,0.00014,29.34518]
[1776905798885,37.31,78389.31,0.0,0.56285,0.00014,29.33807]
[1776905801906,37.31,78395.69,0.0,0.56375,0.00014,29.3297]
[1776905806942,37.31,78399.11,0.0,0.56424,0.00014,29.32511]
[1776905811527,37.3,78400.77,0.0,0.56448,0.00014,29.32285]
[1776905811534,37.3,78402.65,0.0,0.56475,0.00014,29.32032]
[1776905811668,37.3,78402.65,0.0,0.56475,0.00014,29.32032]
[1776905811817,37.3,78402.65,0.0,0.56475,0.00014,29.32032]
[1776905813007,37.3,78425.83,0.0,0.56803,0.00014,29.28813]
[1776905818296,37.3,78422.61,0.0,0.56757,0.00014,29.29273]
[1776905818329,37.3,78416.21,0.0,0.56667,0.00014,29.30173]
[1776905821859,37.3,78416.87,0.0,0.56677,0.00014,29.30078]
[1776905822079,37.3,78416.87,0.0,0.56677,0.00014,29.30078]
[1776905822084,37.3,78416.87,0.0,0.56677,0.00014,29.30078]
[1776905822090,37.3,78416.87,0.0,0.56677,0.00014,29.30078]
[1776905822299,37.3,78416.87,0.0,0.56677,0.00014,29.30078]
[1776905822863,37.3,78418.15,0.0,0.56695,0.00014,29.29897]
[1776905823069,37.3,78418.15,0.0,0.56695,0.00014,29.29897]
[1776905823989,37.3,78417.85,0.0,0.56691,0.00014,29.29938]
[1776905826583,37.3,78421.92,0.0,0.56748,0.00014,29.29362]
[1776905826942,37.3,78421.92,0.0,0.56748,0.00014,29.29362]
[1776905833151,37.3,78414.92,0.0,0.56649,0.00014,29.30344]
[1776905838437,37.3,78414.96,0.0,0.5665,0.00014,29.30334]
[1776905844227,37.29,78407.66,0.0,0.56548,0.00014,29.31332]
[1776905849265,37.29,78407.97,0.0,0.56552,0.00014,29.31284]
[1776905854300,37.28,78407.85,0.0,0.56552,0.00014,29.30979]
[1776905859335,37.28,78405.47,0.0,0.56518,0.00014,29.31298]
[1776905864370,37.28,78403.55,0.0,0.56492,0.00014,29.31552]
[1776905864898,37.28,78403.55,0.0,0.56492,0.00014,29.31552]
[1776905864978,37.28,78403.55,0.0,0.56492,0.00014,29.31552]
[1776905865552,37.28,78394.34,0.0,0.56361,0.00014,29.32781]
[1776905867393,37.27,78394.34,0.0,0.56361,0.00014,29.32778]
[1776905870413,37.27,78399.91,0.0,0.56441,0.00014,29.32032]
[1776905872426,37.27,78405.81,0.0,0.56525,0.00014,29.31232]
[1776905874441,37.27,78412.91,0.0,0.56626,0.00014,29.30253]
[1776905879476,37.26,78412.13,0.0,0.56615,0.00014,29.30355]
[1776905884510,37.26,78409.02,0.0,0.56572,0.00014,29.30778]
[1776905889545,37.26,78407.95,0.0,0.56557,0.00014,29.30918]
[1776905893574,37.25,78418.07,0.0,0.56701,0.00014,29.29507]
[1776905898607,37.25,78412.48,0.0,0.56622,0.00014,29.30285]
[1776905904650,37.25,78413.38,0.0,0.56635,0.00014,29.30154]
[1776905909685,37.24,78416.16,0.0,0.56675,0.00014,29.29762]
[1776905914721,37.24,78414.03,0.0,0.56646,0.00014,29.29741]
[1776905919754,37.24,78411.81,0.0,0.56614,0.00014,29.30047]
[1776905921768,37.24,78401.73,0.0,0.56471,0.00014,29.31423]
[1776905924792,37.24,78408.91,0.0,0.56574,0.00014,29.30439]
[1776905929825,37.23,78410.42,0.0,0.56596,0.00014,29.30224]
[1776905934861,37.23,78409.89,0.0,0.56589,0.00014,29.30292]
[1776905939896,37.23,78401.74,0.0,0.56473,0.00014,29.31399]
[1776905944931,37.22,78402.59,0.0,0.56486,0.00014,29.31277]
[1776905949969,37.22,78404.78,0.0,0.56518,0.00014,29.30973]
[1776905951980,37.22,78410.07,0.0,0.56593,0.00014,29.30244]
[1776905957015,37.21,78407.75,0.0,0.56561,0.00014,29.30553]
[1776905958022,37.21,78413.42,0.0,0.56642,0.00014,29.29767]
[1776905962051,37.21,78418.88,0.0,0.56719,0.00014,29.28997]
[1776905967087,37.21,78416.64,0.0,0.56688,0.00014,29.2931]
[1776905972122,37.2,78420.86,0.0,0.56748,0.00014,29.28396]
[1776905976323,37.2,78413.47,0.0,0.56644,0.00014,29.29436]
[1776905982189,37.2,78414.21,0.0,0.56654,0.00014,29.29329]
[1776905987225,37.2,78417.69,0.0,0.56704,0.00014,29.28838]
[1776905992260,37.2,78416.13,0.0,0.56682,0.00014,29.29056]
[1776905994274,37.2,78421.68,0.0,0.56761,0.00014,29.2827]
[1776905995246,37.2,78421.68,0.0,0.56761,0.00014,29.2827]
[1776905995338,37.2,78421.68,0.0,0.56761,0.00014,29.2827]
[1776905995447,37.2,78421.68,0.0,0.56761,0.00014,29.2827]
[1776905995521,37.2,78425.34,0.0,0.56813,0.00014,29.27746]
[1776905997724,37.2,78428.81,0.0,0.56862,0.00014,29.27244]
[1776905999379,37.2,78429.85,0.0,0.56876,0.00014,29.27094]
[1776905999466,37.2,78439.46,0.0,0.57013,0.00014,29.25677]
[1776906001330,37.2,78444.81,0.0,0.57088,0.00014,29.24876]
[1776906002342,37.2,78438.06,0.0,0.56993,0.00014,29.25889]
[1776906003348,37.2,78430.96,0.0,0.56892,0.00014,29.26936]
[1776906004596,37.2,78430.96,0.0,0.56892,0.00014,29.26936]
[1776906004682,37.2,78424.6,0.0,0.56802,0.00014,29.27858]
[1776906006537,37.2,78402.98,0.0,0.56495,0.00014,29.30877]
[1776906009386,37.2,78403.24,0.0,0.56499,0.00014,29.30837]
[1776906014424,37.2,78415.24,0.0,0.5667,0.00014,29.29173]
[1776906019460,37.19,78412.87,0.0,0.56637,0.00014,29.295]
[1776906022477,37.19,78407.35,0.0,0.56558,0.00014,29.30261]
[1776906025499,37.19,78414.48,0.0,0.5666,0.00014,29.2927]
[1776906028528,37.19,78404.74,0.0,0.56522,0.00014,29.30612]
[1776906033561,37.18,78403.58,0.0,0.56507,0.00014,29.30445]
[1776906034676,37.18,78403.58,0.0,0.56507,0.00014,29.30445]
[1776906034782,37.18,78403.58,0.0,0.56507,0.00014,29.30445]
[1776906035578,37.18,78398.87,0.0,0.5644,0.00014,29.3108]
[1776906037597,37.18,78396.62,0.0,0.56408,0.00014,29.31379]
[1776906041619,37.18,78402.11,0.0,0.56486,0.00014,29.30635]
[1776906046824,37.17,78399.44,0.0,0.56449,0.00014,29.3099]
[1776906049675,37.17,78406.5,0.0,0.5655,0.00014,29.30026]
[1776906052697,37.17,78411.28,0.0,0.56618,0.00014,29.2936]
[1776906053704,37.17,78418.83,0.0,0.56726,0.00014,29.28298]
[1776906059746,37.16,78411.67,0.0,0.56624,0.00014,29.293]
[1776906062767,37.16,78412.07,0.0,0.5663,0.00014,29.29241]
[1776906063774,37.16,78401.91,0.0,0.56486,0.00014,29.30637]
[1776906064781,37.16,78400.2,0.0,0.56461,0.00014,29.30867]
[1776906069816,37.16,78398.21,0.0,0.56434,0.00014,29.31128]
[1776906070409,37.16,78398.21,0.0,0.56434,0.00014,29.31128]
[1776906071375,37.15,78397.48,0.0,0.56423,0.00014,29.31224]
[1776906071829,37.15,78388.33,0.0,0.56293,0.00014,29.32435]
[1776906072837,37.16,78378.42,0.0,0.56152,0.00014,29.33711]
[1776906073844,37.15,78374.64,0.0,0.56098,0.00014,29.34187]
[1776906078879,37.15,78375.11,0.0,0.56105,0.00014,29.34127]
[1776906083914,37.15,78371.72,0.0,0.56057,0.00014,29.34549]
[1776906088949,37.15,78376.7,0.0,0.56128,0.00014,29.33923]
[1776906089956,37.15,78382.08,0.0,0.56205,0.00014,29.33238]
[1776906091215,37.15,78382.08,0.0,0.56205,0.00014,29.33238]
[1776906092149,37.15,78382.48,0.0,0.56211,0.00014,29.3287]
[1776906097715,37.15,78379.25,0.0,0.56165,0.00014,29.33277]
[1776906098354,37.14,78376.73,0.0,0.5613,0.00014,29.33594]
[1776906098455,37.14,78383.42,0.0,0.56225,0.00014,29.3274]
[1776906102040,37.14,78388.09,0.0,0.56292,0.00014,29.32132]
[1776906107244,37.14,78397.5,0.0,0.56427,0.00014,29.30879]
[1776906113122,37.13,78398.31,0.0,0.56439,0.00014,29.30761]
[1776906118152,37.13,78397.6,0.0,0.56429,0.00014,29.30851]
[1776906123188,37.12,78395.41,0.0,0.56398,0.00014,29.31138]
[1776906128222,37.12,78391.12,0.0,0.56338,0.00014,29.31701]
[1776906130236,37.12,78397.61,0.0,0.56431,0.00014,29.30835]
[1776906132254,37.12,78402.93,0.0,0.56507,0.00014,29.30113]
[1776906134695,37.12,78402.48,0.0,0.565,0.00014,29.30173]
[1776906135952,37.12,78401.73,0.0,0.5649,0.00014,29.30272]
[1776906136278,37.11,78390.96,0.0,0.56336,0.00014,29.31713]
[1776906137456,37.11,78383.38,0.0,0.56228,0.00014,29.32701]
[1776906141314,37.11,78370.5,0.0,0.56045,0.00014,29.3433]
[1776906145341,37.11,78377.07,0.0,0.56139,0.00014,29.33502]
[1776906150378,37.11,78380.81,0.0,0.56192,0.00014,29.33022]
[1776906154405,37.11,78375.17,0.0,0.56113,0.00014,29.3342]
[1776906158433,37.11,78369.93,0.0,0.56038,0.00014,29.34075]
[1776906163468,37.11,78361.29,0.0,0.55914,0.00014,29.35133]
[1776906168504,37.11,78359.82,0.0,0.55893,0.00014,29.35309]
[1776906173540,37.1,78357.93,0.0,0.55867,0.00014,29.35535]
[1776906174547,37.11,78366.55,0.0,0.5599,0.00014,29.34491]
[1776906176563,37.11,78379.22,0.0,0.56171,0.00014,29.32906]
[1776906179215,37.11,78381.48,0.0,0.56203,0.00014,29.32619]
[1776906179326,37.11,78381.48,0.0,0.56203,0.00014,29.32619]
[1776906180591,37.11,78387.49,0.0,0.56288,0.00014,29.3184]
[1776906185626,37.1,78390.18,0.0,0.56327,0.00014,29.31482]
[1776906190661,37.1,78393.29,0.0,0.56372,0.00014,29.31066]
[1776906195696,37.1,78406.06,0.0,0.56554,0.00014,29.29334]
[1776906196703,37.1,78407.08,0.0,0.56569,0.00014,29.29192]
[1776906199605,37.1,78408.24,0.0,0.56586,0.00014,29.29029]
[1776906200943,37.09,78406.34,0.0,0.56559,0.00014,29.2929]
[1776906200731,37.09,78391.59,0.0,0.56349,0.00014,29.31281]
[1776906201738,37.09,78386.51,0.0,0.56276,0.00014,29.31948]
[1776906205699,37.09,78386.1,0.0,0.5627,0.00014,29.32]
[1776906205983,37.09,78386.1,0.0,0.5627,0.00014,29.32]
[1776906207950,37.09,78365.14,0.0,0.55971,0.00014,29.34648]
[1776906209795,37.09,78363.55,0.0,0.55948,0.00014,29.34842]
[1776906211929,37.09,78363.01,0.0,0.5594,0.00014,29.34908]
[1776906212377,37.09,78362.41,0.0,0.55932,0.00014,29.34665]
[1776906212677,37.09,78362.41,0.0,0.55932,0.00014,29.34665]
[1776906212992,37.09,78362.41,0.0,0.55932,0.00014,29.34665]
[1776906213030,37.09,78335.49,0.0,0.55547,0.00014,29.37793]
[1776906213079,37.09,78335.49,0.0,0.55547,0.00014,29.37793]
[1776906213824,37.09,78335.37,0.0,0.55545,0.00014,29.37807]
[1776906214109,37.09,78335.37,0.0,0.55545,0.00014,29.37807]
[1776906214832,37.09,78336.43,0.0,0.55561,0.00014,29.37689]
[1776906215766,37.09,78336.43,0.0,0.55561,0.00014,29.37689]
[1776906215839,37.09,78327.7,0.0,0.55436,0.00014,29.38647]
[1776906218857,37.09,78325.69,0.0,0.55407,0.00014,29.38862]
[1776906220546,37.09,78325.65,0.0,0.55406,0.00014,29.38866]
[1776906224899,37.09,78318.01,0.0,0.55297,0.00014,29.39672]
[1776906228252,37.09,78316.37,0.0,0.55274,0.00014,29.39842]
[1776906228295,37.09,78316.37,0.0,0.55274,0.00014,29.39842]
[1776906228484,37.09,78316.37,0.0,0.55274,0.00014,29.39842]
[1776906228927,37.09,78314.71,0.0,0.5525,0.00014,29.40013]
[1776906233965,37.09,78314.14,0.0,0.55242,0.00014,29.4007]
[1776906238998,37.08,78319.13,0.0,0.55314,0.00014,29.39549]
[1776906240265,37.08,78318.19,0.0,0.553,0.00014,29.39647]
[1776906240590,37.08,78318.19,0.0,0.553,0.00014,29.39647]
[1776906242023,37.08,78329.19,0.0,0.55458,0.00014,29.38473]
[1776906243026,37.08,78326.87,0.0,0.55425,0.00014,29.38724]
[1776906244034,37.08,78319.11,0.0,0.55314,0.00014,29.39549]
[1776906245043,37.08,78325.03,0.0,0.55399,0.00014,29.38921]
[1776906247054,37.08,78326.18,0.0,0.55415,0.00014,29.38797]
[1776906249071,37.08,78320.37,0.0,0.55332,0.00014,29.39415]
[1776906254107,37.08,78319.06,0.0,0.55313,0.00014,29.39551]
[1776906259142,37.08,78316.74,0.0,0.5528,0.00014,29.39791]
[1776906264177,37.07,78315.74,0.0,0.55266,0.00014,29.39893]
[1776906265187,37.07,78329.47,0.0,0.55463,0.00014,29.38433]
[1776906266191,37.07,78332.45,0.0,0.55506,0.00014,29.38107]
[1776906268418,37.07,78338.11,0.0,0.55587,0.00014,29.37479]
[1776906274247,37.08,78341.85,0.0,0.55641,0.00014,29.36743]
[1776906278488,37.08,78332.19,0.0,0.55502,0.00014,29.37824]
[1776906283314,37.08,78340.26,0.0,0.55618,0.00014,29.36924]
[1776906286334,37.08,78341.24,0.0,0.55632,0.00014,29.36813]
[1776906291369,37.08,78330.68,0.0,0.5548,0.00014,29.3799]
[1776906292729,37.08,78330.68,0.0,0.5548,0.00014,29.3799]
[1776906295523,37.08,78324.38,0.0,0.5539,0.00014,29.38671]
[1776906297459,37.08,78325.07,0.0,0.554,0.00014,29.38597]
[1776906303539,37.07,78327.45,0.0,0.55435,0.00014,29.38337]
[1776906308699,37.07,78323.94,0.0,0.55385,0.00014,29.38711]
[1776906310734,37.07,78324.09,0.0,0.55387,0.00014,29.38694]
[1776906315538,37.07,78333.22,0.0,0.55518,0.00014,29.37698]
[1776906317313,37.07,78334.84,0.0,0.55541,0.00014,29.37518]
[1776906318117,37.07,78334.84,0.0,0.55541,0.00014,29.37518]
[1776906320574,37.07,78354.4,0.0,0.55821,0.00014,29.35275]
[1776906325609,37.07,78355.02,0.0,0.5583,0.00014,29.35207]
[1776906329927,37.07,78354.6,0.0,0.55824,0.00014,29.3526]
[1776906332658,37.08,78363.71,0.0,0.55954,0.00014,29.33854]
[1776906337693,37.08,78364.81,0.0,0.55969,0.00014,29.33723]
[1776906342733,37.08,78356.08,0.0,0.55844,0.00014,29.3478]
[1776906347767,37.09,78355.31,0.0,0.55833,0.00014,29.34876]
[1776906348979,37.09,78345.43,0.0,0.55691,0.00014,29.36032]
[1776906354816,37.09,78343.77,0.0,0.55667,0.00014,29.36228]
[1776906356157,37.09,78343.77,0.0,0.55667,0.00014,29.36228]
[1776906361881,37.1,78341.41,0.0,0.55632,0.00014,29.36506]
[1776906366907,37.1,78338.92,0.0,0.55596,0.00014,29.36793]
[1776906371942,37.11,78338.19,0.0,0.55585,0.00014,29.36882]
[1776906374963,37.11,78346.34,0.0,0.55701,0.00014,29.3596]
[1776906377983,37.12,78350.26,0.0,0.55757,0.00014,29.35509]
[1776906381767,37.12,78350.17,0.0,0.55755,0.00014,29.35522]
[1776906383019,37.12,78358.28,0.0,0.55871,0.00014,29.34567]
[1776906386039,37.12,78360.03,0.0,0.55896,0.00014,29.3436]
[1776906387047,37.12,78350.57,0.0,0.55761,0.00014,29.35482]
[1776906388054,37.12,78347.14,0.0,0.55711,0.00014,29.3588]
[1776906393088,37.13,78351.25,0.0,0.5577,0.00014,29.35093]
[1776906397119,37.13,78367.46,0.0,0.56002,0.00014,29.33152]
[1776906398125,37.13,78371.09,0.0,0.56053,0.00014,29.32703]
[1776906399133,37.13,78377.94,0.0,0.56151,0.00014,29.31842]
[1776906401148,37.13,78380.12,0.0,0.56182,0.00014,29.31564]
[1776906405739,37.13,78378.71,0.0,0.56162,0.00014,29.31745]
[1776906405872,37.13,78378.71,0.0,0.56162,0.00014,29.31745]
[1776906406093,37.13,78378.71,0.0,0.56162,0.00014,29.31745]
[1776906406236,37.13,78395.41,0.0,0.564,0.00014,29.29567]
[1776906408197,37.13,78397.51,0.0,0.56431,0.00014,29.29284]
[1776906410214,37.13,78390.74,0.0,0.56334,0.00014,29.30183]
[1776906414242,37.12,78387.48,0.0,0.56288,0.00014,29.30607]
[1776906419471,37.12,78388.81,0.0,0.56307,0.00014,29.30429]
[1776906421356,37.12,78388.81,0.0,0.56307,0.00014,29.30428]
[1776906421440,37.12,78388.81,0.0,0.56307,0.00014,29.30428]
[1776906421454,37.12,78400.99,0.0,0.56481,0.00014,29.28802]
[1776906423965,37.12,78411.55,0.0,0.56632,0.00014,29.27345]
[1776906424660,37.12,78411.55,0.0,0.56632,0.00014,29.27345]
[1776906424729,37.12,78411.55,0.0,0.56632,0.00014,29.27345]
[1776906424760,37.12,78411.55,0.0,0.56632,0.00014,29.27345]
[1776906424761,37.12,78425.63,0.0,0.56832,0.00014,29.25343]
[1776906426327,37.12,78427.53,0.0,0.56859,0.00014,29.25068]
[1776906429548,37.12,78420.85,0.0,0.56764,0.00014,29.26034]
[1776906432372,37.12,78430.45,0.0,0.569,0.00014,29.24645]
[1776906435047,37.12,78434.83,0.0,0.56962,0.00014,29.24002]
[1776906435713,37.12,78434.83,0.0,0.56962,0.00014,29.24002]
[1776906435766,37.12,78434.83,0.0,0.56962,0.00014,29.24002]
[1776906436181,37.13,78439.24,0.0,0.57025,0.00014,29.23346]
[1776906438413,37.13,78445.79,0.0,0.57118,0.00014,29.22359]
[1776906440054,37.13,78445.79,0.0,0.57118,0.00014,29.22359]
[1776906440808,37.13,78445.77,0.0,0.57117,0.00014,29.22365]
[1776906440899,37.13,78445.77,0.0,0.57117,0.00014,29.22365]
[1776906440920,37.13,78461.28,0.0,0.57337,0.00014,29.19957]
[1776906441610,37.13,78461.28,0.0,0.57337,0.00014,29.19957]
[1776906441798,37.13,78461.28,0.0,0.57337,0.00014,29.19957]
[1776906441868,37.13,78461.28,0.0,0.57337,0.00014,29.19957]
[1776906442127,37.13,78461.28,0.0,0.57337,0.00014,29.19957]
[1776906442181,37.13,78441.77,0.0,0.5706,0.00014,29.22976]
[1776906442580,37.13,78441.77,0.0,0.5706,0.00014,29.22976]
[1776906443058,37.13,78441.77,0.0,0.5706,0.00014,29.22976]
[1776906443070,37.13,78424.72,0.0,0.56818,0.00014,29.25496]
[1776906445105,37.13,78425.3,0.0,0.56826,0.00014,29.25412]
[1776906445187,37.13,78425.3,0.0,0.56826,0.00014,29.25412]
[1776906445206,37.13,78424.99,0.0,0.56821,0.00014,29.25458]
[1776906445449,37.13,78424.99,0.0,0.56821,0.00014,29.25458]
[1776906446107,37.13,78424.99,0.0,0.56821,0.00014,29.25458]
[1776906446129,37.13,78424.99,0.0,0.56821,0.00014,29.25458]
[1776906446209,37.13,78417.47,0.0,0.56714,0.00014,29.26535]
[1776906448485,37.13,78410.2,0.0,0.56611,0.00014,29.27555]
[1776906453520,37.13,78412.87,0.0,0.5665,0.00014,29.26865]
[1776906458908,37.13,78409.55,0.0,0.56602,0.00014,29.27328]
[1776906459002,37.13,78396.51,0.0,0.56417,0.00014,29.29106]
[1776906460570,37.13,78395.27,0.0,0.56399,0.00014,29.29271]
[1776906465604,37.13,78396.34,0.0,0.56415,0.00014,29.29122]
[1776906466991,37.13,78396.34,0.0,0.56415,0.00014,29.29122]
[1776906467071,37.13,78396.34,0.0,0.56415,0.00014,29.29122]
[1776906467144,37.13,78394.53,0.0,0.56389,0.00014,29.29362]
[1776906468626,37.12,78384.8,0.0,0.5625,0.00014,29.30639]
[1776906469834,37.12,78380.87,0.0,0.56194,0.00014,29.31145]
[1776906472658,37.12,78390.03,0.0,0.56325,0.00014,29.29951]
[1776906474672,37.12,78384.2,0.0,0.56242,0.00014,29.30711]
[1776906476686,37.12,78377.83,0.0,0.56151,0.00014,29.31527]
[1776906481727,37.12,78374.3,0.0,0.56101,0.00014,29.31973]
[1776906483474,37.12,78370.63,0.0,0.56049,0.00014,29.32431]
[1776906483565,37.12,78370.63,0.0,0.56049,0.00014,29.32431]
[1776906483737,37.12,78367.47,0.0,0.56003,0.00014,29.32822]
[1776906484745,37.12,78361.37,0.0,0.55916,0.00014,29.33565]
[1776906489972,37.12,78363.29,0.0,0.55943,0.00014,29.3334]
[1776906495821,37.13,78365.29,0.0,0.55971,0.00014,29.33103]
[1776906500855,37.13,78363.75,0.0,0.55949,0.00014,29.33297]
[1776906502117,37.13,78363.75,0.0,0.55949,0.00014,29.33297]
[1776906507905,37.14,78362.94,0.0,0.55936,0.00014,29.33403]
[1776906508577,37.14,78362.94,0.0,0.55936,0.00014,29.33403]
[1776906512308,37.14,78366.3,0.0,0.55984,0.00014,29.32997]
[1776906512347,37.14,78365.74,0.0,0.55976,0.00014,29.32753]
[1776906512359,37.14,78365.74,0.0,0.55976,0.00014,29.32753]
[1776906512366,37.14,78365.74,0.0,0.55976,0.00014,29.32753]
[1776906517976,37.15,78366.76,0.0,0.5599,0.00014,29.32636]
[1776906523016,37.15,78355.35,0.0,0.55827,0.00014,29.34015]
[1776906524018,37.16,78347.19,0.0,0.5571,0.00014,29.34969]
[1776906525025,37.16,78367.38,0.0,0.55998,0.00014,29.32568]
[1776906526032,37.16,78367.01,0.0,0.55993,0.00014,29.32615]
[1776906531068,37.16,78368.56,0.0,0.56014,0.00014,29.32431]
[1776906536102,37.17,78368.48,0.0,0.56013,0.00014,29.32447]
[1776906541138,37.17,78365.95,0.0,0.55976,0.00014,29.32763]
[1776906541709,37.17,78365.95,0.0,0.55976,0.00014,29.32763]
[1776906543155,37.17,78380.27,0.0,0.5618,0.00014,29.30977]
[1776906544163,37.17,78387.46,0.0,0.56283,0.00014,29.3005]
[1776906545166,37.17,78379.2,0.0,0.56165,0.00014,29.31113]
[1776906550200,37.17,78379.11,0.0,0.56163,0.00014,29.31127]
[1776906552170,37.17,78378.35,0.0,0.56153,0.00014,29.31224]
[1776906552221,37.17,78370.56,0.0,0.56041,0.00014,29.32201]
[1776906554229,37.18,78362.46,0.0,0.55925,0.00014,29.33195]
[1776906556242,37.18,78363.43,0.0,0.55939,0.00014,29.3308]
[1776906560270,37.18,78356.26,0.0,0.55836,0.00014,29.33942]
[1776906561095,37.18,78356.26,0.0,0.55836,0.00014,29.33942]
[1776906566312,37.18,78361.93,0.0,0.55917,0.00014,29.3327]
[1776906571347,37.19,78361.01,0.0,0.55904,0.00014,29.3307]
[1776906576382,37.19,78360.9,0.0,0.55902,0.00014,29.33089]
[1776906577388,37.19,78355.23,0.0,0.55821,0.00014,29.33764]
[1776906582424,37.2,78356.21,0.0,0.55834,0.00014,29.33652]
[1776906585474,37.2,78355.19,0.0,0.5582,0.00014,29.33774]
[1776906590673,37.2,78364.59,0.0,0.55953,0.00014,29.32655]
[1776906595709,37.2,78365.49,0.0,0.55966,0.00014,29.3255]
[1776906596739,37.21,78366.48,0.0,0.5598,0.00014,29.3243]
[1776906602563,37.21,78366.8,0.0,0.55984,0.00014,29.324]
[1776906607599,37.22,78366.04,0.0,0.55972,0.00014,29.32499]
[1776906610813,37.22,78360.01,0.0,0.55886,0.00014,29.3323]
[1776906615655,37.22,78354.05,0.0,0.558,0.00014,29.3394]
[1776906618023,37.22,78353.23,0.0,0.55789,0.00014,29.34037]
[1776906620883,37.23,78360.68,0.0,0.55895,0.00014,29.33158]
[1776906624719,37.23,78366.82,0.0,0.55982,0.00014,29.3242]
[1776906629753,37.23,78363.56,0.0,0.55935,0.00014,29.32824]
[1776906630953,37.24,78357.23,0.0,0.55844,0.00014,29.33582]
[1776906632184,37.24,78357.23,0.0,0.55844,0.00014,29.33582]
[1776906633782,37.24,78349.17,0.0,0.5573,0.00014,29.34212]
[1776906635796,37.24,78354.63,0.0,0.55807,0.00014,29.33578]
[1776906640564,37.24,78358.45,0.0,0.55861,0.00014,29.33131]
[1776906641024,37.24,78365.59,0.0,0.55963,0.00014,29.32274]
[1776906643854,37.25,78369.28,0.0,0.56015,0.00014,29.31828]
[1776906648889,37.25,78366.6,0.0,0.55976,0.00014,29.32164]
[1776906651096,37.25,78358.21,0.0,0.55857,0.00014,29.33175]
[1776906657117,37.26,78356.98,0.0,0.55839,0.00014,29.33326]
[1776906657149,37.26,78349.15,0.0,0.55727,0.00014,29.3424]
[1776906658962,37.26,78336.34,0.0,0.55544,0.00014,29.35686]
[1776906659969,37.26,78331.01,0.0,0.55468,0.00014,29.36269]
[1776906661167,37.26,78337.27,0.0,0.55557,0.00014,29.35583]
[1776906663999,37.26,78327.24,0.0,0.55414,0.00014,29.36675]
[1776906666010,37.26,78329.14,0.0,0.55441,0.00014,29.3647]
[1776906670323,37.26,78325.51,0.0,0.5539,0.00014,29.36857]
[1776906670413,37.26,78325.51,0.0,0.5539,0.00014,29.36857]
[1776906670559,37.26,78325.51,0.0,0.5539,0.00014,29.36857]
[1776906670458,37.26,78320.07,0.0,0.55312,0.00014,29.37429]
[1776906671238,37.26,78308.41,0.0,0.55145,0.00014,29.38618]
[1776906672052,37.26,78308.41,0.0,0.55145,0.00014,29.38617]
[1776906676082,37.25,78301.4,0.0,0.55045,0.00014,29.39306]
[1776906679103,37.25,78290.72,0.0,0.54893,0.00014,29.40322]
[1776906680110,37.25,78297.35,0.0,0.54988,0.00014,29.39695]
[1776906685145,37.25,78297.62,0.0,0.54992,0.00014,29.39668]
[1776906689581,37.25,78294.15,0.0,0.54942,0.00014,29.39996]
[1776906689172,37.25,78287.36,0.0,0.54845,0.00014,29.40627]
[1776906690797,37.25,78284.77,0.0,0.54808,0.00014,29.40864]
[1776906690883,37.25,78284.77,0.0,0.54808,0.00014,29.40864]
[1776906690974,37.25,78284.77,0.0,0.54808,0.00014,29.40864]
[1776906691074,37.25,78284.77,0.0,0.54808,0.00014,29.40864]
[1776906691125,37.25,78284.77,0.0,0.54808,0.00014,29.40864]
[1776906691167,37.25,78284.77,0.0,0.54808,0.00014,29.40864]
[1776906691437,37.25,78284.77,0.0,0.54808,0.00014,29.40864]
[1776906691535,37.25,78262.43,0.0,0.54488,0.00014,29.42486]
[1776906692131,37.25,78262.43,0.0,0.54488,0.00014,29.42486]
[1776906692277,37.25,78262.43,0.0,0.54488,0.00014,29.42486]
[1776906692297,37.25,78254.73,0.0,0.54378,0.00014,29.43109]
[1776906693210,37.25,78254.73,0.0,0.54378,0.00014,29.43109]
[1776906698236,37.25,78253.82,0.0,0.54365,0.00014,29.43181]
[1776906701448,37.25,78248.18,0.0,0.54284,0.00014,29.43621]
[1776906704278,37.25,78254.62,0.0,0.54376,0.00014,29.43117]
[1776906709313,37.25,78249.61,0.0,0.54304,0.00014,29.4351]
[1776906714348,37.25,78251.21,0.0,0.54327,0.00014,29.43385]
[1776906719385,37.25,78256.62,0.0,0.54405,0.00014,29.42957]
[1776906720618,37.25,78256.62,0.0,0.54405,0.00014,29.42957]
[1776906721010,37.25,78258.03,0.0,0.54425,0.00014,29.42844]
[1776906721593,37.25,78279.57,0.0,0.54734,0.00014,29.41017]
[1776906722782,37.25,78279.57,0.0,0.54734,0.00014,29.41016]
[1776906723414,37.25,78276.81,0.0,0.54694,0.00014,29.41261]
[1776906728447,37.25,78281.49,0.0,0.54761,0.00014,29.40846]
[1776906729433,37.25,78281.49,0.0,0.54761,0.00014,29.40846]
[1776906731469,37.25,78292.07,0.0,0.54913,0.00014,29.39876]
[1776906736504,37.25,78292.39,0.0,0.54918,0.00014,29.39845]
[1776906740358,37.25,78292.05,0.0,0.54913,0.00014,29.39877]
[1776906740456,37.25,78292.05,0.0,0.54913,0.00014,29.39877]
[1776906740531,37.25,78285.49,0.0,0.54819,0.00014,29.40483]
[1776906741538,37.25,78275.27,0.0,0.54672,0.00014,29.41396]
[1776906742545,37.25,78272.62,0.0,0.54634,0.00014,29.41626]
[1776906744164,37.25,78273.67,0.0,0.54649,0.00014,29.41536]
[1776906749593,37.25,78278.83,0.0,0.54723,0.00014,29.41086]
[1776906751249,37.25,78280.08,0.0,0.54741,0.00014,29.40975]
[1776906755636,37.25,78273.45,0.0,0.54646,0.00014,29.41243]
[1776906760674,37.25,78272.25,0.0,0.54629,0.00014,29.41349]
[1776906765706,37.26,78274.54,0.0,0.54661,0.00014,29.41153]
[1776906768738,37.26,78274.86,0.0,0.54666,0.00014,29.41126]
[1776906768743,37.26,78274.86,0.0,0.54666,0.00014,29.41126]
[1776906771962,37.26,78269.23,0.0,0.54585,0.00014,29.41612]
[1776906777791,37.26,78267.39,0.0,0.54558,0.00014,29.41769]
[1776906782033,37.26,78260.37,0.0,0.54458,0.00014,29.42351]
[1776906783841,37.26,78253.55,0.0,0.5436,0.00014,29.42898]
[1776906787875,37.26,78261.73,0.0,0.54477,0.00014,29.42239]
[1776906790894,37.26,78273.01,0.0,0.54639,0.00014,29.41289]
[1776906794923,37.26,78279.98,0.0,0.54739,0.00014,29.40679]
[1776906795960,37.26,78279.98,0.0,0.54739,0.00014,29.40679]
[1776906802175,37.27,78279.36,0.0,0.54729,0.00014,29.40737]
[1776906808016,37.27,78274.17,0.0,0.54655,0.00014,29.41196]
[1776906813254,37.27,78272.2,0.0,0.54627,0.00014,29.41054]
[1776906819093,37.28,78258.71,0.0,0.54433,0.00014,29.42181]
[1776906822317,37.28,78264.24,0.0,0.54512,0.00014,29.41728]
[1776906825135,37.28,78258.07,0.0,0.54424,0.00014,29.42234]
[1776906830170,37.28,78254.43,0.0,0.54371,0.00014,29.42527]
[1776906835205,37.29,78258.97,0.0,0.54436,0.00014,29.42167]
[1776906837219,37.29,78251.61,0.0,0.5433,0.00014,29.42754]
[1776906842457,37.29,78250.89,0.0,0.5432,0.00014,29.42813]
[1776906848297,37.3,78251.82,0.0,0.54333,0.00014,29.42744]
[1776906853332,37.31,78250.06,0.0,0.54307,0.00014,29.42884]
[1776906858368,37.31,78245.75,0.0,0.54245,0.00014,29.43218]
[1776906863402,37.32,78249.87,0.0,0.54303,0.00014,29.42906]
[1776906868440,37.32,78248.43,0.0,0.54282,0.00014,29.4302]
[1776906872669,37.33,78261.14,0.0,0.54464,0.00014,29.41706]
[1776906872878,37.33,78261.14,0.0,0.54464,0.00014,29.41706]
[1776906874302,37.33,78261.14,0.0,0.54464,0.00014,29.41706]
[1776906874493,37.33,78269.01,0.0,0.54577,0.00014,29.41053]
[1776906875496,37.33,78269.42,0.0,0.54582,0.00014,29.41019]
[1776906880531,37.33,78263.89,0.0,0.54503,0.00014,29.41483]
[1776906883451,37.33,78268.39,0.0,0.54567,0.00014,29.41109]
[1776906888589,37.34,78268.41,0.0,0.54568,0.00014,29.41107]
[1776906891610,37.33,78262.69,0.0,0.54486,0.00014,29.41582]
[1776906892810,37.33,78268.7,0.0,0.54572,0.00014,29.41082]
[1776906898663,37.33,78270.01,0.0,0.54591,0.00014,29.40971]
[1776906900673,37.33,78275.47,0.0,0.54669,0.00014,29.40502]
[1776906905707,37.33,78270.22,0.0,0.54594,0.00014,29.40953]
[1776906910743,37.33,78274.77,0.0,0.54659,0.00014,29.40563]
[1776906914208,37.33,78278.51,0.0,0.54712,0.00014,29.40236]
[1776906914266,37.33,78278.51,0.0,0.54712,0.00014,29.40236]
[1776906919807,37.33,78283.19,0.0,0.54779,0.00014,29.39818]
[1776906923834,37.33,78277.56,0.0,0.54699,0.00014,29.40317]
[1776906924713,37.33,78277.56,0.0,0.54699,0.00014,29.40317]
[1776906925026,37.33,78274.91,0.0,0.54661,0.00014,29.40548]
[1776906929346,37.33,78268.5,0.0,0.54569,0.00014,29.41097]
[1776906934912,37.33,78265.71,0.0,0.54529,0.00014,29.41018]
[1776906940449,37.34,78266.88,0.0,0.54546,0.00014,29.40922]
[1776906940456,37.34,78275.88,0.0,0.54675,0.00014,29.40154]
[1776906943741,37.33,78269.37,0.0,0.54582,0.00014,29.40711]
[1776906949011,37.33,78267.53,0.0,0.54556,0.00014,29.40865]
[1776906954045,37.33,78271.95,0.0,0.54619,0.00014,29.40489]
[1776906959807,37.33,78271.49,0.0,0.54613,0.00014,29.40527]
[1776906960005,37.33,78271.86,0.0,0.54618,0.00014,29.40494]
[1776906965123,37.32,78268.26,0.0,0.54567,0.00014,29.40798]
[1776906970161,37.32,78268.36,0.0,0.54568,0.00014,29.40788]
[1776906975793,37.32,78268.39,0.0,0.54568,0.00014,29.40787]
[1776906977211,37.33,78257.05,0.0,0.54406,0.00014,29.41719]
[1776906978157,37.33,78257.05,0.0,0.54406,0.00014,29.41719]
[1776906978162,37.33,78257.05,0.0,0.54406,0.00014,29.41719]
[1776906978236,37.33,78257.05,0.0,0.54406,0.00014,29.41719]
[1776906978336,37.33,78247.1,0.0,0.54264,0.00014,29.42496]
[1776906983676,37.32,78244.81,0.0,0.54231,0.00014,29.42669]
[1776906984613,37.32,78242.2,0.0,0.54194,0.00014,29.42864]
[1776906984616,37.32,78242.2,0.0,0.54194,0.00014,29.42864]
[1776906984686,37.32,78242.2,0.0,0.54194,0.00014,29.42864]
[1776906984779,37.32,78242.2,0.0,0.54194,0.00014,29.42864]
[1776906984874,37.32,78222.95,0.0,0.53918,0.00014,29.44224]
[1776906985634,37.32,78222.95,0.0,0.53918,0.00014,29.44224]
[1776906985883,37.32,78207.0,0.0,0.53689,0.00014,29.45243]
[1776906986275,37.32,78207.0,0.0,0.53689,0.00014,29.45243]
[1776906987288,37.32,78192.59,0.0,0.53482,0.00014,29.46081]
[1776906992317,37.32,78190.29,0.0,0.53449,0.00014,29.45894]
[1776906993518,37.32,78199.45,0.0,0.53581,0.00014,29.45378]
[1776906999366,37.32,78200.99,0.0,0.53603,0.00014,29.45288]
[1776907000827,37.32,78200.99,0.0,0.53603,0.00014,29.45288]
[1776907001047,37.32,78197.6,0.0,0.53554,0.00014,29.45485]
[1776907001945,37.32,78185.4,0.0,0.53379,0.00014,29.46155]
[1776907002883,37.32,78187.13,0.0,0.53404,0.00014,29.46064]
[1776907007436,37.32,78192.74,0.0,0.53484,0.00014,29.45758]
[1776907012461,37.31,78193.43,0.0,0.53495,0.00014,29.45718]
[1776907013659,37.31,78199.06,0.0,0.53575,0.00014,29.45398]
[1776907019510,37.31,78205.6,0.0,0.5367,0.00014,29.4501]
[1776907021524,37.31,78217.18,0.0,0.53836,0.00014,29.44285]
[1776907023730,37.31,78213.96,0.0,0.5379,0.00014,29.44491]
[1776907029580,37.31,78211.6,0.0,0.53756,0.00014,29.4464]
[1776907034615,37.31,78210.79,0.0,0.53744,0.00014,29.44691]
[1776907039650,37.31,78200.12,0.0,0.53591,0.00014,29.45335]
[1776907042670,37.31,78197.71,0.0,0.53556,0.00014,29.45474]
[1776907047709,37.31,78196.15,0.0,0.53534,0.00014,29.45562]
[1776907052740,37.3,78182.0,0.0,0.53331,0.00014,29.46014]
[1776907053546,37.3,78182.0,0.0,0.53331,0.00014,29.46014]
[1776907053572,37.3,78182.0,0.0,0.53331,0.00014,29.46014]
[1776907053592,37.3,78182.0,0.0,0.53331,0.00014,29.46014]
[1776907053940,37.31,78176.47,0.0,0.53251,0.00014,29.46293]
[1776907057775,37.31,78170.72,0.0,0.53169,0.00014,29.4657]
[1776907062815,37.31,78168.0,0.0,0.53129,0.00014,29.46697]
[1776907066839,37.31,78162.39,0.0,0.53049,0.00014,29.46949]
[1776907071875,37.3,78162.06,0.0,0.53044,0.00014,29.46962]
[1776907072886,37.3,78171.84,0.0,0.53185,0.00014,29.46516]
[1776907077916,37.3,78176.23,0.0,0.53248,0.00014,29.46303]
[1776907082952,37.3,78177.0,0.0,0.53259,0.00014,29.46265]
[1776907087987,37.3,78170.99,0.0,0.53173,0.00014,29.46555]
[1776907093026,37.29,78166.42,0.0,0.53107,0.00014,29.46765]
[1776907098058,37.29,78161.79,0.0,0.53041,0.00014,29.46971]
[1776907103093,37.29,78162.42,0.0,0.5305,0.00014,29.46943]
[1776907107107,37.29,78160.86,0.0,0.53028,0.00014,29.47011]
[1776907107180,37.29,78152.85,0.0,0.52912,0.00014,29.47345]
[1776907110553,37.29,78150.87,0.0,0.52884,0.00014,29.47424]
[1776907110601,37.29,78162.46,0.0,0.53051,0.00014,29.46941]
[1776907111149,37.29,78163.06,0.0,0.5306,0.00014,29.46601]
[1776907116184,37.28,78162.66,0.0,0.53054,0.00014,29.46618]
[1776907121219,37.28,78163.85,0.0,0.53071,0.00014,29.46565]
[1776907124437,37.28,78157.54,0.0,0.5298,0.00014,29.46838]
[1776907125441,37.28,78157.54,0.0,0.5298,0.00014,29.46838]
[1776907131291,37.28,78150.56,0.0,0.5288,0.00014,29.47122]
[1776907136327,37.28,78150.86,0.0,0.52884,0.00014,29.47109]
[1776907141361,37.27,78151.29,0.0,0.5289,0.00014,29.47092]
[1776907145631,37.27,78151.31,0.0,0.52891,0.00014,29.47091]
[1776907147407,37.27,78157.52,0.0,0.5298,0.00014,29.46836]
[1776907150506,37.27,78155.19,0.0,0.52947,0.00014,29.46933]
[1776907152682,37.27,78157.39,0.0,0.52979,0.00014,29.46841]
[1776907153538,37.27,78158.74,0.0,0.52998,0.00014,29.46784]
[1776907159496,37.27,78156.55,0.0,0.52967,0.00014,29.46876]
[1776907163524,37.26,78150.78,0.0,0.52883,0.00014,29.4711]
[1776907168559,37.26,78149.19,0.0,0.52861,0.00014,29.47172]
[1776907173594,37.26,78148.15,0.0,0.52846,0.00014,29.46898]
[1776907178630,37.26,78154.01,0.0,0.52931,0.00014,29.46665]
[1776907183667,37.25,78153.82,0.0,0.52928,0.00014,29.46673]
[1776907188700,37.25,78155.21,0.0,0.52948,0.00014,29.46615]
[1776907191722,37.25,78149.01,0.0,0.52859,0.00014,29.46863]
[1776907194944,37.25,78144.53,0.0,0.52794,0.00014,29.47033]
[1776907201074,37.25,78145.91,0.0,0.52814,0.00014,29.46981]
[1776907201113,37.25,78145.91,0.0,0.52814,0.00014,29.46981]
[1776907201144,37.25,78145.91,0.0,0.52814,0.00014,29.46981]
[1776907201096,37.25,78144.87,0.0,0.52799,0.00014,29.4702]
[1776907201230,37.25,78144.87,0.0,0.52799,0.00014,29.4702]
[1776907203156,37.25,78112.42,0.0,0.52331,0.00014,29.48028]
[1776907205027,37.25,78111.64,0.0,0.52319,0.00014,29.48047]
[1776907210642,37.24,78116.41,0.0,0.52388,0.00014,29.47925]
[1776907215893,37.24,78110.92,0.0,0.52309,0.00014,29.48064]
[1776907220928,37.24,78117.12,0.0,0.52399,0.00014,29.47906]
[1776907224429,37.24,78118.42,0.0,0.52417,0.00014,29.47871]
[1776907225196,37.24,78118.42,0.0,0.52417,0.00014,29.47871]
[1776907225769,37.24,78112.06,0.0,0.52326,0.00014,29.48036]
[1776907227428,37.24,78110.12,0.0,0.52298,0.00014,29.48083]
[1776907227976,37.24,78108.62,0.0,0.52276,0.00014,29.48118]
[1776907230996,37.24,78115.81,0.0,0.5238,0.00014,29.47941]
[1776907236033,37.24,78119.69,0.0,0.52436,0.00014,29.47523]
[1776907241073,37.23,78121.03,0.0,0.52455,0.00014,29.47486]
[1776907245096,37.23,78131.98,0.0,0.52614,0.00014,29.47154]
[1776907245652,37.23,78131.98,0.0,0.52614,0.00014,29.47154]
[1776907246103,37.23,78138.2,0.0,0.52703,0.00014,29.46945]
[1776907247111,37.23,78144.14,0.0,0.52789,0.00014,29.46732]
[1776907249127,37.23,78151.06,0.0,0.52889,0.00014,29.46466]
[1776907250134,37.23,78159.3,0.0,0.53008,0.00014,29.46125]
[1776907251141,37.23,78166.36,0.0,0.5311,0.00014,29.45813]
[1776907252148,37.23,78169.3,0.0,0.53152,0.00014,29.45676]
[1776907257184,37.23,78168.27,0.0,0.53137,0.00014,29.45724]
[1776907258190,37.23,78162.57,0.0,0.53055,0.00014,29.45982]
[1776907263226,37.23,78156.08,0.0,0.52962,0.00014,29.46261]
[1776907268261,37.23,78154.03,0.0,0.52932,0.00014,29.46345]
[1776907269267,37.23,78160.65,0.0,0.53028,0.00014,29.46066]
[1776907271282,37.23,78165.24,0.0,0.53094,0.00014,29.45862]
[1776907276318,37.22,78164.58,0.0,0.53084,0.00014,29.45891]
[1776907281353,37.22,78164.95,0.0,0.5309,0.00014,29.45874]
[1776907286387,37.22,78163.84,0.0,0.53074,0.00014,29.45924]
[1776907289408,37.22,78170.69,0.0,0.53173,0.00014,29.45608]
[1776907294443,37.23,78171.08,0.0,0.53178,0.00014,29.45278]
[1776907297464,37.23,78177.6,0.0,0.53272,0.00014,29.4496]
[1776907298534,37.23,78177.6,0.0,0.53272,0.00014,29.4496]
[1776907298739,37.23,78177.6,0.0,0.53272,0.00014,29.4496]
[1776907298888,37.23,78177.6,0.0,0.53272,0.00014,29.4496]
[1776907298971,37.23,78184.74,0.0,0.53375,0.00014,29.44593]
[1776907300487,37.23,78193.95,0.0,0.53508,0.00014,29.44091]
[1776907302500,37.23,78196.96,0.0,0.53551,0.00014,29.43919]
[1776907305731,37.23,78188.64,0.0,0.53431,0.00014,29.44385]
[1776907309102,37.23,78188.94,0.0,0.53436,0.00014,29.44369]
[1776907312017,37.23,78187.07,0.0,0.53409,0.00014,29.4447]
[1776907315757,37.23,78186.56,0.0,0.53401,0.00014,29.44498]
[1776907321632,37.24,78172.04,0.0,0.53192,0.00014,29.45236]
[1776907322639,37.24,78165.34,0.0,0.53095,0.00014,29.45548]
[1776907327387,37.24,78161.88,0.0,0.53045,0.00014,29.45702]
[1776907328687,37.24,78152.71,0.0,0.52913,0.00014,29.46088]
[1776907329694,37.24,78150.95,0.0,0.52887,0.00014,29.46158]
[1776907331708,37.24,78141.87,0.0,0.52756,0.00014,29.46503]
[1776907332715,37.24,78133.8,0.0,0.5264,0.00014,29.46783]
[1776907337751,37.24,78128.92,0.0,0.52569,0.00014,29.4694]
[1776907342788,37.24,78131.7,0.0,0.5261,0.00014,29.46851]
[1776907346040,37.23,78124.35,0.0,0.52504,0.00014,29.47077]
[1776907351886,37.23,78128.82,0.0,0.52568,0.00014,29.46629]
[1776907356248,37.24,78123.97,0.0,0.52498,0.00014,29.46776]
[1776907356322,37.24,78123.97,0.0,0.52498,0.00014,29.46776]
[1776907356921,37.24,78124.17,0.0,0.52501,0.00014,29.4677]
[1776907357929,37.24,78111.65,0.0,0.5232,0.00014,29.47107]
[1776907359943,37.24,78112.3,0.0,0.52329,0.00014,29.47091]
[1776907362949,37.24,78111.81,0.0,0.52322,0.00014,29.47103]
[1776907362975,37.24,78111.81,0.0,0.52322,0.00014,29.47103]
[1776907363130,37.24,78111.81,0.0,0.52322,0.00014,29.47103]
[1776907363166,37.24,78111.26,0.0,0.52314,0.00014,29.47117]
[1776907363969,37.24,78111.26,0.0,0.52314,0.00014,29.47117]
[1776907370013,37.24,78108.18,0.0,0.5227,0.00014,29.4719]
[1776907373179,37.24,78107.69,0.0,0.52263,0.00014,29.47201]
[1776907379077,37.24,78109.36,0.0,0.52287,0.00014,29.47163]
[1776907384113,37.24,78107.66,0.0,0.52262,0.00014,29.47202]
[1776907387133,37.24,78114.77,0.0,0.52365,0.00014,29.47029]
[1776907387443,37.24,78114.77,0.0,0.52365,0.00014,29.47029]
[1776907388140,37.24,78122.13,0.0,0.52471,0.00014,29.4683]
[1776907393175,37.24,78116.98,0.0,0.52397,0.00014,29.46972]
[1776907398210,37.24,78121.75,0.0,0.52466,0.00014,29.46841]
[1776907401233,37.25,78115.49,0.0,0.52375,0.00014,29.47011]
[1776907406266,37.25,78117.13,0.0,0.52399,0.00014,29.46969]
[1776907410296,37.25,78109.72,0.0,0.52292,0.00014,29.47155]
[1776907415331,37.25,78103.12,0.0,0.52196,0.00014,29.46991]
[1776907419833,37.25,78100.84,0.0,0.52164,0.00014,29.47038]
[1776907425401,37.25,78098.64,0.0,0.52132,0.00014,29.47082]
[1776907430436,37.25,78095.87,0.0,0.52092,0.00014,29.47134]
[1776907435471,37.25,78093.68,0.0,0.5206,0.00014,29.47174]
[1776907440505,37.25,78095.76,0.0,0.5209,0.00014,29.47136]
[1776907445546,37.25,78097.41,0.0,0.52114,0.00014,29.47105]
[1776907446630,37.25,78097.41,0.0,0.52114,0.00014,29.47105]
[1776907456922,37.25,78095.02,0.0,0.52079,0.00014,29.4715]
[1776907459638,37.25,78085.92,0.0,0.51948,0.00014,29.47297]
[1776907464674,37.25,78084.91,0.0,0.51933,0.00014,29.47312]
[1776907469709,37.24,78087.02,0.0,0.51964,0.00014,29.47281]
[1776907472730,37.24,78081.46,0.0,0.51883,0.00014,29.47045]
[1776907477765,37.24,78078.04,0.0,0.51834,0.00014,29.47087]
[1776907479106,37.24,78078.04,0.0,0.51834,0.00014,29.47087]
[1776907482801,37.24,78071.56,0.0,0.5174,0.00014,29.47153]
[1776907484818,37.24,78065.04,0.0,0.51646,0.00014,29.47203]
[1776907486073,37.24,78065.04,0.0,0.51646,0.00014,29.47203]
[1776907486214,37.24,78065.04,0.0,0.51646,0.00014,29.47203]
[1776907486247,37.24,78065.04,0.0,0.51646,0.00014,29.47203]
[1776907486282,37.24,78063.0,0.0,0.51616,0.00014,29.47215]
[1776907491867,37.23,78068.52,0.0,0.51696,0.00014,29.47178]
[1776907497202,37.23,78071.72,0.0,0.51743,0.00014,29.47151]
[1776907501255,37.23,78070.87,0.0,0.5173,0.00014,29.47159]
[1776907501459,37.23,78070.87,0.0,0.5173,0.00014,29.47159]
[1776907502264,37.23,78070.67,0.0,0.51727,0.00014,29.4716]
[1776907507983,37.23,78072.58,0.0,0.51755,0.00014,29.47143]
[1776907511008,37.23,78080.36,0.0,0.51868,0.00014,29.47059]
[1776907514252,37.23,78078.15,0.0,0.51836,0.00014,29.47085]
[1776907514344,37.23,78091.79,0.0,0.52033,0.00014,29.46891]
[1776907517523,37.23,78100.0,0.0,0.52152,0.00014,29.4674]
[1776907523094,37.22,78105.31,0.0,0.52229,0.00014,29.46628]
[1776907528129,37.22,78107.07,0.0,0.52254,0.00014,29.46588]
[1776907533165,37.21,78110.4,0.0,0.52303,0.00014,29.46197]
[1776907538200,37.21,78114.84,0.0,0.52367,0.00014,29.46085]
[1776907543234,37.21,78116.62,0.0,0.52393,0.00014,29.46038]
[1776907548269,37.2,78118.98,0.0,0.52427,0.00014,29.45974]
[1776907553304,37.2,78117.79,0.0,0.5241,0.00014,29.46007]
[1776907558341,37.2,78114.52,0.0,0.52363,0.00014,29.46093]
[1776907563375,37.2,78109.4,0.0,0.52289,0.00014,29.46219]
[1776907565391,37.2,78117.32,0.0,0.52403,0.00014,29.46019]
[1776907567403,37.2,78109.88,0.0,0.52296,0.00014,29.46208]
[1776907570425,37.2,78117.17,0.0,0.52401,0.00014,29.46023]
[1776907575463,37.2,78119.62,0.0,0.52437,0.00014,29.45956]
[1776907576467,37.2,78125.81,0.0,0.52526,0.00014,29.45777]
[1776907577474,37.2,78140.09,0.0,0.52733,0.00014,29.45308]
[1776907578481,37.2,78146.64,0.0,0.52827,0.00014,29.45066]
[1776907580495,37.2,78152.81,0.0,0.52916,0.00014,29.44823]
[1776907585531,37.2,78155.4,0.0,0.52954,0.00014,29.44716]
[1776907585810,37.2,78155.4,0.0,0.52954,0.00014,29.44716]
[1776907588551,37.2,78170.75,0.0,0.53176,0.00014,29.44032]
[1776907589558,37.2,78172.99,0.0,0.53208,0.00014,29.43925]
[1776907594180,37.2,78169.27,0.0,0.53154,0.00014,29.43789]
[1776907594219,37.2,78169.27,0.0,0.53154,0.00014,29.43789]
[1776907594231,37.2,78169.27,0.0,0.53154,0.00014,29.43789]
[1776907594594,37.2,78176.68,0.0,0.53261,0.00014,29.4343]
[1776907594774,37.2,78176.68,0.0,0.53261,0.00014,29.4343]
[1776907595601,37.2,78187.47,0.0,0.53417,0.00014,29.4287]
[1776907596609,37.2,78192.82,0.0,0.53494,0.00014,29.42576]
[1776907596799,37.2,78192.82,0.0,0.53494,0.00014,29.42576]
[1776907602213,37.2,78187.76,0.0,0.53421,0.00014,29.42856]
[1776907603219,37.2,78189.79,0.0,0.5345,0.00014,29.42745]
[1776907603295,37.2,78189.79,0.0,0.5345,0.00014,29.42745]
[1776907603397,37.2,78210.44,0.0,0.53748,0.00014,29.4153]
[1776907604664,37.2,78214.94,0.0,0.53813,0.00014,29.41244]
[1776907609195,37.21,78205.03,0.0,0.5367,0.00014,29.41866]
[1776907611713,37.21,78202.9,0.0,0.53639,0.00014,29.41996]
[1776907614736,37.21,78196.17,0.0,0.53542,0.00014,29.42391]
[1776907620210,37.21,78195.13,0.0,0.53527,0.00014,29.42451]
[1776907623316,37.22,78194.7,0.0,0.53521,0.00014,29.42476]
[1776907623368,37.22,78202.29,0.0,0.5363,0.00014,29.42035]
[1776907624805,37.22,78208.93,0.0,0.53726,0.00014,29.41631]
[1776907629841,37.22,78205.75,0.0,0.5368,0.00014,29.41827]
[1776907634878,37.22,78205.72,0.0,0.53679,0.00014,29.4183]
[1776907638194,37.22,78200.19,0.0,0.53599,0.00014,29.42162]
[1776907639910,37.22,78208.32,0.0,0.53716,0.00014,29.41671]
[1776907641017,37.22,78208.32,0.0,0.53716,0.00014,29.41671]
[1776907641086,37.22,78208.32,0.0,0.53716,0.00014,29.41671]
[1776907641228,37.22,78208.32,0.0,0.53716,0.00014,29.41671]
[1776907641328,37.22,78208.32,0.0,0.53716,0.00014,29.41671]
[1776907641388,37.22,78208.32,0.0,0.53716,0.00014,29.41671]
[1776907641432,37.22,78219.32,0.0,0.53875,0.00014,29.40966]
[1776907642597,37.22,78219.32,0.0,0.53875,0.00014,29.40966]
[1776907642644,37.22,78230.37,0.0,0.54034,0.00014,29.40212]
[1776907643939,37.22,78238.53,0.0,0.54151,0.00014,29.39624]
[1776907646959,37.22,78243.57,0.0,0.54224,0.00014,29.39248]
[1776907649979,37.22,78237.35,0.0,0.54135,0.00014,29.3971]
[1776907655017,37.22,78237.6,0.0,0.54139,0.00014,29.39376]
[1776907656298,37.22,78237.6,0.0,0.54139,0.00014,29.39376]
[1776907662064,37.22,78237.87,0.0,0.54143,0.00014,29.39355]
[1776907665960,37.22,78239.15,0.0,0.54161,0.00014,29.3926]
[1776907666970,37.22,78237.89,0.0,0.54143,0.00014,29.39352]
[1776907671971,37.21,78243.36,0.0,0.54222,0.00014,29.38945]
[1776907675328,37.21,78258.13,0.0,0.54435,0.00014,29.37787]
[1776907676289,37.21,78258.13,0.0,0.54435,0.00014,29.37787]
[1776907676423,37.21,78258.13,0.0,0.54435,0.00014,29.37787]
[1776907676600,37.21,78258.13,0.0,0.54435,0.00014,29.37787]
[1776907676660,37.21,78258.13,0.0,0.54435,0.00014,29.37787]
[1776907676692,37.21,78258.13,0.0,0.54435,0.00014,29.37787]
[1776907676671,37.21,78268.68,0.0,0.54586,0.00014,29.36911]
[1776907676826,37.21,78268.68,0.0,0.54586,0.00014,29.36911]
[1776907678103,37.21,78268.68,0.0,0.54586,0.00014,29.36911]
[1776907684224,37.22,78272.42,0.0,0.54639,0.00014,29.36593]
[1776907687244,37.22,78262.65,0.0,0.54499,0.00014,29.37422]
[1776907688544,37.22,78253.02,0.0,0.5436,0.00014,29.38203]
[1776907689978,37.22,78253.02,0.0,0.5436,0.00014,29.38203]
[1776907695300,37.22,78251.6,0.0,0.5434,0.00014,29.38315]
[1776907700335,37.22,78248.35,0.0,0.54293,0.00014,29.38568]
[1776907703355,37.22,78242.33,0.0,0.54207,0.00014,29.39026]
[1776907708686,37.22,78239.05,0.0,0.5416,0.00014,29.39269]
[1776907711415,37.22,78231.11,0.0,0.54046,0.00014,29.39528]
[1776907714632,37.22,78217.77,0.0,0.53854,0.00014,29.40437]
[1776907717459,37.22,78212.1,0.0,0.53772,0.00014,29.40803]
[1776907718463,37.22,78218.97,0.0,0.53871,0.00014,29.40358]
[1776907723497,37.22,78216.34,0.0,0.53833,0.00014,29.4053]
[1776907726648,37.22,78216.67,0.0,0.53838,0.00014,29.40509]
[1776907726721,37.22,78200.71,0.0,0.53608,0.00014,29.41501]
[1776907727454,37.22,78200.71,0.0,0.53608,0.00014,29.41501]
[1776907727525,37.22,78200.71,0.0,0.53608,0.00014,29.415]
[1776907728533,37.22,78198.35,0.0,0.53574,0.00014,29.41639]
[1776907733570,37.22,78198.95,0.0,0.53582,0.00014,29.41604]
[1776907734403,37.22,78198.95,0.0,0.53582,0.00014,29.41604]
[1776907735315,37.22,78198.66,0.0,0.53578,0.00014,29.41621]
[1776907740264,37.22,78192.71,0.0,0.53492,0.00014,29.41961]
[1776907740451,37.22,78192.71,0.0,0.53492,0.00014,29.41961]
[1776907741623,37.22,78186.03,0.0,0.53396,0.00014,29.42326]
[1776907746659,37.22,78174.59,0.0,0.53231,0.00014,29.42913]
[1776907748671,37.22,78173.41,0.0,0.53214,0.00014,29.4297]
[1776907751485,37.22,78172.44,0.0,0.532,0.00014,29.43017]
[1776907751550,37.22,78172.44,0.0,0.532,0.00014,29.43017]
[1776907751694,37.22,78170.89,0.0,0.53177,0.00014,29.43092]
[1776907754714,37.22,78163.37,0.0,0.53069,0.00014,29.43438]
[1776907758571,37.22,78164.11,0.0,0.53079,0.00014,29.43405]
[1776907758624,37.22,78164.11,0.0,0.53079,0.00014,29.43405]
[1776907758712,37.22,78164.11,0.0,0.53079,0.00014,29.43405]
[1776907758759,37.22,78155.84,0.0,0.5296,0.00014,29.43763]
[1776907758818,37.22,78155.84,0.0,0.5296,0.00014,29.43763]
[1776907761764,37.22,78146.23,0.0,0.52821,0.00014,29.44146]
[1776907763780,37.22,78151.84,0.0,0.52902,0.00014,29.43926]
[1776907769112,37.22,78152.04,0.0,0.52905,0.00014,29.43918]
[1776907774855,37.22,78151.78,0.0,0.52902,0.00014,29.43615]
[1776907777353,37.22,78153.0,0.0,0.52919,0.00014,29.43566]
[1776907777378,37.22,78153.0,0.0,0.52919,0.00014,29.43566]
[1776907779181,37.22,78159.23,0.0,0.53009,0.00014,29.43305]
[1776907784925,37.21,78157.76,0.0,0.52988,0.00014,29.43368]
[1776907788622,37.21,78155.51,0.0,0.52956,0.00014,29.43462]
[1776907788787,37.21,78155.51,0.0,0.52956,0.00014,29.43462]
[1776907791974,37.21,78143.53,0.0,0.52782,0.00014,29.43933]
[1776907796882,37.21,78143.86,0.0,0.52787,0.00014,29.4392]
[1776907797005,37.21,78143.86,0.0,0.52787,0.00014,29.4392]
[1776907797763,37.21,78143.86,0.0,0.52787,0.00014,29.4392]
[1776907797807,37.21,78096.23,0.0,0.52098,0.00014,29.45248]
[1776907797891,37.21,78096.23,0.0,0.52098,0.00014,29.45248]
[1776907797896,37.21,78096.23,0.0,0.52098,0.00014,29.45248]
[1776907798055,37.21,78096.23,0.0,0.52098,0.00014,29.45248]
[1776907798123,37.21,78092.09,0.0,0.52038,0.00014,29.45321]
[1776907802188,37.21,78089.85,0.0,0.52006,0.00014,29.45358]
[1776907802211,37.21,78089.85,0.0,0.52006,0.00014,29.45358]
[1776907802282,37.21,78089.85,0.0,0.52006,0.00014,29.45358]
[1776907802297,37.21,78078.12,0.0,0.51836,0.00014,29.45521]
[1776907803068,37.21,78078.26,0.0,0.51838,0.00014,29.45519]
[1776907805082,37.21,78072.25,0.0,0.51751,0.00014,29.45582]
[1776907810509,37.21,78074.03,0.0,0.51776,0.00014,29.45565]
[1776907811579,37.21,78085.93,0.0,0.51949,0.00014,29.45418]
[1776907812134,37.21,78085.93,0.0,0.51949,0.00014,29.45418]
[1776907817168,37.21,78089.21,0.0,0.51996,0.00014,29.45368]
[1776907821948,37.21,78085.06,0.0,0.51936,0.00014,29.45431]
[1776907823211,37.21,78074.53,0.0,0.51784,0.00014,29.4556]
[1776907825225,37.21,78068.67,0.0,0.51699,0.00014,29.45613]
[1776907830265,37.2,78071.87,0.0,0.51745,0.00014,29.45585]
[1776907830950,37.2,78071.87,0.0,0.51745,0.00014,29.45585]
[1776907832861,37.2,78074.77,0.0,0.51787,0.00014,29.45244]
[1776907832274,37.2,78083.6,0.0,0.51915,0.00014,29.45138]
[1776907832959,37.2,78083.6,0.0,0.51915,0.00014,29.45138]
[1776907833288,37.2,78089.23,0.0,0.51997,0.00014,29.45055]
[1776907834288,37.2,78101.81,0.0,0.52179,0.00014,29.44824]
[1776907835294,37.2,78110.14,0.0,0.523,0.00014,29.44637]
[1776907836300,37.2,78115.82,0.0,0.52382,0.00014,29.44494]
[1776907838015,37.2,78118.41,0.0,0.52419,0.00014,29.44425]
[1776907839623,37.2,78125.12,0.0,0.52517,0.00014,29.44233]
[1776907843958,37.2,78126.21,0.0,0.52532,0.00014,29.442]
[1776907843985,37.2,78126.21,0.0,0.52532,0.00014,29.442]
[1776907844366,37.2,78127.47,0.0,0.52551,0.00014,29.44161]
[1776907849693,37.19,78135.35,0.0,0.52665,0.00014,29.43906]
[1776907853424,37.19,78140.74,0.0,0.52743,0.00014,29.43717]
[1776907857745,37.19,78143.68,0.0,0.52786,0.00014,29.43609]
[1776907860828,37.19,78145.34,0.0,0.5281,0.00014,29.43547]
[1776907860853,37.19,78153.39,0.0,0.52926,0.00014,29.4323]
[1776907860920,37.19,78153.39,0.0,0.52926,0.00014,29.4323]
[1776907860937,37.19,78153.39,0.0,0.52926,0.00014,29.4323]
[1776907862488,37.19,78158.98,0.0,0.53007,0.00014,29.42996]
[1776907864505,37.19,78163.74,0.0,0.53076,0.00014,29.42786]
[1776907865507,37.19,78176.0,0.0,0.53253,0.00014,29.42207]
[1776907866514,37.19,78187.21,0.0,0.53415,0.00014,29.41626]
[1776907867521,37.19,78191.22,0.0,0.53473,0.00014,29.41406]
[1776907872561,37.19,78204.44,0.0,0.53663,0.00014,29.4064]
[1776907875577,37.2,78206.93,0.0,0.53699,0.00014,29.4049]
[1776907876263,37.2,78206.93,0.0,0.53699,0.00014,29.4049]
[1776907876359,37.2,78206.93,0.0,0.53699,0.00014,29.4049]
[1776907876755,37.2,78206.93,0.0,0.53699,0.00014,29.4049]
[1776907876832,37.2,78220.87,0.0,0.539,0.00014,29.39594]
[1776907878597,37.2,78224.81,0.0,0.53957,0.00014,29.39328]
[1776907883635,37.2,78224.41,0.0,0.53951,0.00014,29.39355]
[1776907887664,37.2,78218.0,0.0,0.53859,0.00014,29.39784]
[1776907891879,37.2,78216.31,0.0,0.53834,0.00014,29.39895]
[1776907892698,37.2,78195.58,0.0,0.53535,0.00014,29.4085]
[1776907893706,37.2,78187.89,0.0,0.53424,0.00014,29.41279]
[1776907894713,37.2,78180.23,0.0,0.53314,0.00014,29.41683]
[1776907897733,37.2,78177.42,0.0,0.53273,0.00014,29.41826]
[1776907900790,37.2,78176.13,0.0,0.53255,0.00014,29.4189]
[1776907901992,37.2,78172.23,0.0,0.53198,0.00014,29.42081]
[1776907904183,37.2,78170.44,0.0,0.53172,0.00014,29.42167]
[1776907909820,37.2,78169.03,0.0,0.53152,0.00014,29.42233]
[1776907911831,37.2,78163.4,0.0,0.5307,0.00014,29.42491]
[1776907913320,37.2,78163.71,0.0,0.53075,0.00014,29.42477]
[1776907913500,37.2,78163.71,0.0,0.53075,0.00014,29.42477]
[1776907913847,37.2,78174.78,0.0,0.53235,0.00014,29.41957]
[1776907914853,37.2,78179.04,0.0,0.53296,0.00014,29.41745]
[1776907919894,37.2,78180.58,0.0,0.53319,0.00014,29.41666]
[1776907921776,37.2,78175.39,0.0,0.53244,0.00014,29.41928]
[1776907921873,37.2,78175.39,0.0,0.53244,0.00014,29.41928]
[1776907922916,37.2,78168.06,0.0,0.53138,0.00014,29.4228]
[1776907923923,37.2,78161.98,0.0,0.5305,0.00014,29.42555]
[1776907928958,37.2,78161.32,0.0,0.5304,0.00014,29.42584]
[1776907933993,37.2,78159.13,0.0,0.53009,0.00014,29.42679]
[1776907937107,37.2,78161.55,0.0,0.53044,0.00014,29.42573]
[1776907937135,37.2,78161.55,0.0,0.53044,0.00014,29.42573]
[1776907939030,37.2,78170.81,0.0,0.53178,0.00014,29.42149]
[1776907940356,37.2,78172.51,0.0,0.53202,0.00014,29.42068]
[1776907943800,37.2,78169.81,0.0,0.53163,0.00014,29.42197]
[1776907943849,37.2,78169.81,0.0,0.53163,0.00014,29.42197]
[1776907945072,37.2,78164.03,0.0,0.5308,0.00014,29.42463]
[1776907946080,37.2,78155.57,0.0,0.52957,0.00014,29.4283]
[1776907948094,37.2,78148.7,0.0,0.52858,0.00014,29.43107]
[1776907953129,37.2,78151.18,0.0,0.52894,0.00014,29.42695]
[1776907958165,37.2,78150.28,0.0,0.52881,0.00014,29.42731]
[1776907963199,37.2,78150.6,0.0,0.52886,0.00014,29.42718]
[1776907968235,37.2,78146.77,0.0,0.5283,0.00014,29.42868]
[1776907969241,37.2,78136.78,0.0,0.52686,0.00014,29.43231]
[1776907972263,37.2,78143.7,0.0,0.52786,0.00014,29.42984]
[1776907977297,37.2,78141.12,0.0,0.52748,0.00014,29.43078]
[1776907978304,37.2,78134.45,0.0,0.52652,0.00014,29.43311]
[1776907983339,37.2,78134.98,0.0,0.52659,0.00014,29.43293]
[1776907988374,37.21,78136.13,0.0,0.52676,0.00014,29.43255]
[1776907993409,37.21,78142.83,0.0,0.52773,0.00014,29.43018]
[1776907998444,37.21,78140.15,0.0,0.52734,0.00014,29.43115]
[1776908003479,37.22,78142.3,0.0,0.52765,0.00014,29.43038]
[1776908008518,37.22,78140.45,0.0,0.52738,0.00014,29.43106]
[1776908010849,37.22,78146.12,0.0,0.5282,0.00014,29.42897]
[1776908012546,37.22,78148.62,0.0,0.52856,0.00014,29.42487]
[1776908017581,37.22,78143.46,0.0,0.52782,0.00014,29.42684]
[1776908022616,37.22,78137.91,0.0,0.52701,0.00014,29.42883]
[1776908024630,37.23,78129.72,0.0,0.52583,0.00014,29.43155]
[1776908026565,37.23,78127.23,0.0,0.52547,0.00014,29.43233]
[1776908026669,37.23,78127.23,0.0,0.52547,0.00014,29.43233]
[1776908026709,37.23,78123.87,0.0,0.52498,0.00014,29.43334]
[1776908029667,37.23,78116.64,0.0,0.52394,0.00014,29.43536]
[1776908034700,37.22,78120.23,0.0,0.52446,0.00014,29.43438]
[1776908039738,37.22,78119.91,0.0,0.52441,0.00014,29.43446]
[1776908044773,37.22,78118.92,0.0,0.52427,0.00014,29.43473]
[1776908048801,37.22,78130.77,0.0,0.52598,0.00014,29.43121]
[1776908050370,37.22,78126.95,0.0,0.52543,0.00014,29.43241]
[1776908050372,37.22,78126.95,0.0,0.52543,0.00014,29.43241]
[1776908050443,37.22,78126.95,0.0,0.52543,0.00014,29.43241]
[1776908050581,37.22,78126.95,0.0,0.52543,0.00014,29.43241]
[1776908050815,37.22,78126.49,0.0,0.52536,0.00014,29.43255]
[1776908054434,37.22,78125.64,0.0,0.52524,0.00014,29.43281]
[1776908055850,37.22,78117.88,0.0,0.52412,0.00014,29.43502]
[1776908057863,37.22,78113.42,0.0,0.52347,0.00014,29.43619]
[1776908062898,37.23,78116.61,0.0,0.52393,0.00014,29.43536]
[1776908065601,37.23,78117.96,0.0,0.52413,0.00014,29.435]
[1776908069947,37.23,78109.28,0.0,0.52287,0.00014,29.43721]
[1776908074985,37.23,78108.9,0.0,0.52281,0.00014,29.43417]
[1776908077939,37.24,78105.68,0.0,0.52235,0.00014,29.43491]
[1776908077948,37.24,78105.68,0.0,0.52235,0.00014,29.43491]
[1776908078012,37.24,78105.68,0.0,0.52235,0.00014,29.43491]
[1776908078016,37.24,78105.68,0.0,0.52235,0.00014,29.43491]
[1776908078094,37.24,78105.2,0.0,0.52228,0.00014,29.43502]
[1776908078843,37.24,78105.2,0.0,0.52228,0.00014,29.43502]
[1776908080542,37.24,78099.74,0.0,0.52149,0.00014,29.43616]
[1776908086063,37.24,78099.37,0.0,0.52143,0.00014,29.43624]
[1776908091097,37.24,78095.57,0.0,0.52088,0.00014,29.43697]
[1776908097146,37.24,78100.5,0.0,0.5216,0.00014,29.43602]
[1776908098313,37.24,78101.26,0.0,0.52171,0.00014,29.43586]
[1776908098449,37.24,78101.26,0.0,0.52171,0.00014,29.43586]
[1776908098980,37.24,78118.36,0.0,0.52418,0.00014,29.43178]
[1776908100618,37.24,78118.36,0.0,0.52418,0.00014,29.43178]
[1776908101123,37.24,78118.36,0.0,0.52418,0.00014,29.43178]
[1776908100633,37.24,78133.73,0.0,0.5264,0.00014,29.42715]
[1776908101557,37.24,78154.25,0.0,0.52937,0.00014,29.41954]
[1776908103187,37.24,78163.18,0.0,0.53066,0.00014,29.41571]
[1776908106208,37.24,78180.32,0.0,0.53313,0.00014,29.40751]
[1776908107216,37.24,78183.06,0.0,0.53353,0.00014,29.4061]
[1776908108223,37.24,78189.32,0.0,0.53443,0.00014,29.40276]
[1776908110379,37.25,78180.86,0.0,0.53321,0.00014,29.40725]
[1776908111630,37.25,78173.7,0.0,0.53218,0.00014,29.41082]
[1776908113258,37.25,78167.35,0.0,0.53126,0.00014,29.41383]
[1776908114732,37.25,78167.35,0.0,0.53126,0.00014,29.41383]
[1776908120307,37.24,78162.32,0.0,0.53053,0.00014,29.4161]
[1776908124335,37.24,78155.43,0.0,0.52954,0.00014,29.41905]
[1776908126348,37.24,78161.61,0.0,0.53043,0.00014,29.41641]
[1776908130377,37.24,78167.81,0.0,0.53133,0.00014,29.41361]
[1776908135412,37.24,78169.74,0.0,0.53161,0.00014,29.40957]
[1776908139609,37.24,78173.9,0.0,0.53221,0.00014,29.40758]
[1776908142191,37.24,78186.87,0.0,0.53408,0.00014,29.40094]
[1776908147499,37.25,78184.73,0.0,0.53377,0.00014,29.4021]
[1776908151227,37.25,78186.11,0.0,0.53397,0.00014,29.40137]
[1776908151267,37.25,78186.11,0.0,0.53397,0.00014,29.40137]
[1776908151341,37.25,78186.11,0.0,0.53397,0.00014,29.40137]
[1776908151367,37.25,78186.11,0.0,0.53397,0.00014,29.40137]
[1776908151424,37.25,78186.11,0.0,0.53397,0.00014,29.40137]
[1776908151910,37.25,78202.55,0.0,0.53634,0.00014,29.39207]
[1776908155553,37.25,78203.74,0.0,0.53651,0.00014,29.39137]
[1776908159073,37.25,78200.82,0.0,0.53609,0.00014,29.39311]
[1776908160588,37.25,78188.67,0.0,0.53434,0.00014,29.40001]
[1776908163500,37.26,78184.34,0.0,0.53371,0.00014,29.40233]
[1776908164615,37.26,78174.52,0.0,0.53229,0.00014,29.40732]
[1776908165626,37.26,78164.61,0.0,0.53086,0.00014,29.41197]
[1776908168287,37.26,78167.52,0.0,0.53128,0.00014,29.41064]
[1776908168644,37.26,78180.3,0.0,0.53313,0.00014,29.40443]
[1776908174207,37.26,78176.63,0.0,0.5326,0.00014,29.40629]
[1776908180729,37.26,78183.46,0.0,0.53358,0.00014,29.40282]
[1776908185764,37.27,78183.77,0.0,0.53362,0.00014,29.40267]
[1776908190799,37.27,78181.59,0.0,0.53331,0.00014,29.40381]
[1776908191803,37.27,78181.59,0.0,0.53331,0.00014,29.40381]
[1776908196842,37.27,78186.33,0.0,0.53399,0.00014,29.3982]
[1776908201876,37.28,78186.64,0.0,0.53403,0.00014,29.39805]
[1776908206910,37.28,78186.44,0.0,0.534,0.00014,29.39816]
[1776908211963,37.28,78183.35,0.0,0.53355,0.00014,29.39981]
[1776908213963,37.29,78174.3,0.0,0.53225,0.00014,29.40437]
[1776908215976,37.29,78182.41,0.0,0.53342,0.00014,29.4003]
[1776908217991,37.29,78186.04,0.0,0.53394,0.00014,29.3984]
[1776908221553,37.29,78186.94,0.0,0.53407,0.00014,29.39792]
[1776908221586,37.29,78186.94,0.0,0.53407,0.00014,29.39792]
[1776908221940,37.29,78186.94,0.0,0.53407,0.00014,29.39792]
[1776908222031,37.29,78207.43,0.0,0.53702,0.00014,29.38615]
[1776908224037,37.29,78223.31,0.0,0.53931,0.00014,29.37591]
[1776908225044,37.29,78222.38,0.0,0.53917,0.00014,29.37653]
[1776908230078,37.29,78217.15,0.0,0.53842,0.00014,29.37999]
[1776908235113,37.29,78213.66,0.0,0.53792,0.00014,29.38224]
[1776908240148,37.29,78212.19,0.0,0.53771,0.00014,29.38318]
[1776908245184,37.29,78217.15,0.0,0.53842,0.00014,29.38]
[1776908250219,37.29,78217.82,0.0,0.53852,0.00014,29.37956]
[1776908255258,37.29,78217.75,0.0,0.53851,0.00014,29.37644]
[1776908256260,37.29,78231.67,0.0,0.54051,0.00014,29.36697]
[1776908257268,37.28,78235.67,0.0,0.54109,0.00014,29.3641]
[1776908260288,37.28,78228.4,0.0,0.54005,0.00014,29.36925]
[1776908262303,37.28,78222.86,0.0,0.53925,0.00014,29.37304]
[1776908264729,37.28,78219.45,0.0,0.53876,0.00014,29.37531]
[1776908266331,37.28,78198.43,0.0,0.53573,0.00014,29.38836]
[1776908267337,37.28,78194.2,0.0,0.53512,0.00014,29.39078]
[1776908268448,37.28,78194.2,0.0,0.53512,0.00014,29.39078]
[1776908270579,37.29,78193.64,0.0,0.53504,0.00014,29.3911]
[1776908275602,37.29,78195.63,0.0,0.53533,0.00014,29.38997]
[1776908281436,37.29,78195.11,0.0,0.53525,0.00014,29.39028]
[1776908282834,37.29,78188.41,0.0,0.53428,0.00014,29.394]
[1776908285464,37.29,78182.73,0.0,0.53346,0.00014,29.39701]
[1776908289518,37.29,78181.99,0.0,0.53335,0.00014,29.3974]
[1776908292456,37.29,78177.56,0.0,0.53272,0.00014,29.39965]
[1776908297548,37.29,78175.77,0.0,0.53246,0.00014,29.40053]
[1776908298494,37.29,78175.77,0.0,0.53246,0.00014,29.40053]
[1776908300569,37.29,78187.01,0.0,0.53408,0.00014,29.39476]
[1776908301470,37.29,78187.01,0.0,0.53408,0.00014,29.39476]
[1776908303064,37.29,78188.92,0.0,0.53435,0.00014,29.39373]
[1776908305299,37.29,78203.84,0.0,0.5365,0.00014,29.3852]
[1776908305773,37.29,78203.84,0.0,0.5365,0.00014,29.3852]
[1776908305841,37.29,78203.84,0.0,0.5365,0.00014,29.3852]
[1776908305871,37.29,78203.84,0.0,0.5365,0.00014,29.3852]
[1776908306246,37.29,78203.84,0.0,0.5365,0.00014,29.3852]
[1776908306318,37.29,78218.33,0.0,0.53859,0.00014,29.3761]
[1776908306615,37.29,78218.33,0.0,0.53859,0.00014,29.37609]
[1776908307622,37.29,78228.68,0.0,0.54008,0.00014,29.36909]
[1776908308561,37.29,78228.68,0.0,0.54008,0.00014,29.36909]
[1776908311145,37.29,78229.27,0.0,0.54017,0.00014,29.36868]
[1776908313052,37.29,78220.28,0.0,0.53888,0.00014,29.37165]
[1776908314535,37.29,78217.4,0.0,0.53846,0.00014,29.37355]
[1776908319707,37.29,78213.93,0.0,0.53796,0.00014,29.37579]
[1776908322122,37.29,78214.96,0.0,0.53811,0.00014,29.37513]
[1776908323329,37.29,78218.1,0.0,0.53856,0.00014,29.37309]
[1776908326756,37.29,78225.04,0.0,0.53956,0.00014,29.36845]
[1776908331791,37.29,78230.41,0.0,0.54033,0.00014,29.36472]
[1776908336826,37.29,78229.36,0.0,0.54018,0.00014,29.36545]
[1776908340000,37.29,78230.45,0.0,0.54034,0.00014,29.36468]
[1776908340968,37.28,78232.39,0.0,0.54062,0.00014,29.36331]
[1776908341052,37.28,78238.03,0.0,0.54143,0.00014,29.35924]
[1776908343265,37.28,78249.43,0.0,0.54307,0.00014,29.35064]
[1776908345872,37.28,78244.52,0.0,0.54237,0.00014,29.3544]
[1776908345906,37.28,78235.39,0.0,0.54105,0.00014,29.36115]
[1776908350925,37.28,78236.27,0.0,0.54118,0.00014,29.3605]
[1776908355960,37.28,78234.59,0.0,0.54094,0.00014,29.3617]
[1776908360995,37.28,78237.74,0.0,0.5414,0.00014,29.3594]
[1776908365026,37.27,78228.32,0.0,0.54004,0.00014,29.36611]
[1776908370058,37.27,78228.87,0.0,0.54012,0.00014,29.36572]
[1776908375093,37.27,78225.34,0.0,0.53962,0.00014,29.365]
[1776908380128,37.27,78225.03,0.0,0.53958,0.00014,29.36521]
[1776908385163,37.27,78226.47,0.0,0.53978,0.00014,29.36421]
[1776908390198,37.26,78225.56,0.0,0.53965,0.00014,29.36483]
[1776908395234,37.26,78223.57,0.0,0.53937,0.00014,29.36617]
[1776908397648,37.26,78224.15,0.0,0.53945,0.00014,29.36577]
[1776908401777,37.26,78223.87,0.0,0.53941,0.00014,29.36595]
[1776908401849,37.26,78223.87,0.0,0.53941,0.00014,29.36595]
[1776908402284,37.26,78224.71,0.0,0.53954,0.00014,29.36538]
[1776908403290,37.26,78235.77,0.0,0.54113,0.00014,29.3576]
[1776908404298,37.26,78240.24,0.0,0.54177,0.00014,29.35432]
[1776908406312,37.26,78250.56,0.0,0.54326,0.00014,29.34646]
[1776908408325,37.26,78259.82,0.0,0.54459,0.00014,29.33906]
[1776908408676,37.26,78259.82,0.0,0.54459,0.00014,29.33906]
[1776908408746,37.26,78259.82,0.0,0.54459,0.00014,29.33906]
[1776908408884,37.26,78259.82,0.0,0.54459,0.00014,29.33906]
[1776908408924,37.26,78259.82,0.0,0.54459,0.00014,29.33906]
[1776908409065,37.26,78259.82,0.0,0.54459,0.00014,29.33906]
[1776908409333,37.26,78269.97,0.0,0.54605,0.00014,29.33058]
[1776908409857,37.26,78269.97,0.0,0.54605,0.00014,29.33058]
[1776908410340,37.26,78272.01,0.0,0.54634,0.00014,29.32882]
[1776908412913,37.26,78271.95,0.0,0.54633,0.00014,29.32887]
[1776908414889,37.26,78277.48,0.0,0.54713,0.00014,29.32404]
[1776908420409,37.26,78278.06,0.0,0.54721,0.00014,29.32351]
[1776908423975,37.26,78278.15,0.0,0.54722,0.00014,29.32343]
[1776908429473,37.26,78277.8,0.0,0.54717,0.00014,29.32375]
[1776908434508,37.26,78278.03,0.0,0.54721,0.00014,29.32041]
[1776908439543,37.26,78278.54,0.0,0.54728,0.00014,29.31997]
[1776908444578,37.26,78273.73,0.0,0.54659,0.00014,29.32416]
[1776908446594,37.26,78279.55,0.0,0.54743,0.00014,29.31902]
[1776908450621,37.25,78286.02,0.0,0.54836,0.00014,29.31313]
[1776908451821,37.25,78286.02,0.0,0.54836,0.00014,29.31313]
[1776908454047,37.25,78293.95,0.0,0.5495,0.00014,29.30572]
[1776908459484,37.25,78292.56,0.0,0.5493,0.00014,29.30704]
[1776908459557,37.25,78291.53,0.0,0.54916,0.00014,29.30801]
[1776908459683,37.25,78292.66,0.0,0.54932,0.00014,29.30695]
[1776908465048,37.25,78295.82,0.0,0.54977,0.00014,29.30397]
[1776908465489,37.25,78301.17,0.0,0.55054,0.00014,29.29881]
[1776908465606,37.25,78301.17,0.0,0.55054,0.00014,29.29881]
[1776908465671,37.25,78301.17,0.0,0.55054,0.00014,29.29881]
[1776908465754,37.25,78301.17,0.0,0.55054,0.00014,29.29881]
[1776908465927,37.25,78324.17,0.0,0.55383,0.00014,29.27538]
[1776908466794,37.25,78331.85,0.0,0.55493,0.00014,29.26711]
[1776908467843,37.25,78331.85,0.0,0.55493,0.00014,29.26711]
[1776908467942,37.25,78338.05,0.0,0.55582,0.00014,29.26024]
[1776908469223,37.25,78338.05,0.0,0.55582,0.00014,29.26024]
[1776908469282,37.25,78338.05,0.0,0.55582,0.00014,29.26024]
[1776908469373,37.25,78338.05,0.0,0.55582,0.00014,29.26024]
[1776908469464,37.25,78337.59,0.0,0.55576,0.00014,29.26075]
[1776908470688,37.25,78337.59,0.0,0.55576,0.00014,29.26075]
[1776908470750,37.25,78337.59,0.0,0.55576,0.00014,29.26075]
[1776908470792,37.25,78346.96,0.0,0.5571,0.00014,29.25015]
[1776908474188,37.25,78367.11,0.0,0.55998,0.00014,29.22624]
[1776908476164,37.25,78361.65,0.0,0.5592,0.00014,29.23289]
[1776908477833,37.25,78360.2,0.0,0.55899,0.00014,29.23464]
[1776908480854,37.25,78354.91,0.0,0.55823,0.00014,29.24094]
[1776908482868,37.26,78347.45,0.0,0.55717,0.00014,29.24964]
[1776908487903,37.26,78345.61,0.0,0.5569,0.00014,29.25176]
[1776908492938,37.26,78344.91,0.0,0.55681,0.00014,29.24941]
[1776908497973,37.26,78341.82,0.0,0.55636,0.00014,29.25291]
[1776908503007,37.26,78341.32,0.0,0.55629,0.00014,29.25347]
[1776908508043,37.26,78348.15,0.0,0.55727,0.00014,29.24568]
[1776908513082,37.26,78349.02,0.0,0.55739,0.00014,29.24469]
[1776908518114,37.26,78352.78,0.0,0.55793,0.00014,29.24034]
[1776908523149,37.26,78347.2,0.0,0.55713,0.00014,29.24683]
[1776908528183,37.26,78350.45,0.0,0.55759,0.00014,29.24309]
[1776908531205,37.26,78355.86,0.0,0.55836,0.00014,29.23677]
[1776908536240,37.27,78356.14,0.0,0.5584,0.00014,29.23647]
[1776908538467,37.27,78352.97,0.0,0.55795,0.00014,29.24021]
[1776908538527,37.27,78356.83,0.0,0.5585,0.00014,29.23567]
[1776908538617,37.27,78356.83,0.0,0.5585,0.00014,29.23567]
[1776908538654,37.27,78356.83,0.0,0.5585,0.00014,29.23567]
[1776908540567,37.27,78356.83,0.0,0.5585,0.00014,29.23567]
[1776908540608,37.27,78356.83,0.0,0.5585,0.00014,29.23567]
[1776908540280,37.27,78370.44,0.0,0.56044,0.00014,29.21919]
[1776908541277,37.27,78387.88,0.0,0.56293,0.00014,29.19705]
[1776908542284,37.27,78393.62,0.0,0.56375,0.00014,29.1895]
[1776908547318,37.26,78395.82,0.0,0.56407,0.00014,29.18653]
[1776908552355,37.26,78395.29,0.0,0.564,0.00014,29.184]
[1776908557391,37.25,78396.81,0.0,0.56423,0.00014,29.1819]
[1776908559413,37.25,78390.34,0.0,0.5633,0.00014,29.19048]
[1776908560416,37.26,78384.14,0.0,0.56242,0.00014,29.19856]
[1776908563438,37.26,78376.12,0.0,0.56127,0.00014,29.20883]
[1776908564445,37.26,78369.97,0.0,0.56039,0.00014,29.21652]
[1776908568473,37.26,78375.5,0.0,0.56117,0.00014,29.20968]
[1776908573508,37.27,78371.37,0.0,0.56058,0.00014,29.2149]
[1776908578546,37.27,78369.46,0.0,0.5603,0.00014,29.21733]
[1776908582574,37.28,78360.02,0.0,0.55895,0.00014,29.22884]
[1776908583580,37.28,78352.79,0.0,0.55791,0.00014,29.23741]
[1776908583926,37.28,78352.79,0.0,0.55791,0.00014,29.23741]
[1776908585595,37.28,78346.17,0.0,0.55696,0.00014,29.24508]
[1776908590635,37.28,78344.84,0.0,0.55677,0.00014,29.24663]
[1776908595667,37.28,78343.57,0.0,0.55659,0.00014,29.2481]
[1776908597682,37.28,78337.09,0.0,0.55566,0.00014,29.25538]
[1776908602716,37.29,78341.48,0.0,0.55629,0.00014,29.25048]
[1776908607753,37.29,78341.25,0.0,0.55625,0.00014,29.25076]
[1776908612788,37.29,78341.87,0.0,0.55634,0.00014,29.24691]
[1776908616426,37.29,78338.88,0.0,0.55592,0.00014,29.25027]
[1776908622475,37.29,78343.63,0.0,0.55659,0.00014,29.24493]
[1776908624969,37.29,78342.03,0.0,0.55636,0.00014,29.24674]
[1776908630914,37.29,78338.57,0.0,0.55587,0.00014,29.25063]
[1776908633727,37.29,78339.49,0.0,0.556,0.00014,29.2496]
[1776908633753,37.29,78339.49,0.0,0.556,0.00014,29.2496]
[1776908633934,37.29,78337.32,0.0,0.55569,0.00014,29.25202]
[1776908636956,37.29,78327.22,0.0,0.55425,0.00014,29.26303]
[1776908641990,37.29,78319.84,0.0,0.55319,0.00014,29.27082]
[1776908644006,37.29,78311.2,0.0,0.55196,0.00014,29.27969]
[1776908649040,37.28,78311.04,0.0,0.55193,0.00014,29.27983]
[1776908654505,37.28,78309.29,0.0,0.55169,0.00014,29.28157]
[1776908654554,37.28,78309.29,0.0,0.55169,0.00014,29.28157]
[1776908654685,37.28,78309.29,0.0,0.55169,0.00014,29.28157]
[1776908654715,37.28,78309.02,0.0,0.55165,0.00014,29.28184]
[1776908657102,37.28,78302.5,0.0,0.55071,0.00014,29.2883]
[1776908662137,37.28,78306.55,0.0,0.5513,0.00014,29.28429]
[1776908667171,37.28,78305.87,0.0,0.5512,0.00014,29.28495]
[1776908668709,37.28,78305.87,0.0,0.5512,0.00014,29.28495]
[1776908669068,37.28,78305.98,0.0,0.55121,0.00014,29.28484]
[1776908669085,37.28,78305.98,0.0,0.55121,0.00014,29.28484]
[1776908669615,37.28,78305.98,0.0,0.55121,0.00014,29.28484]
[1776908669762,37.28,78283.61,0.0,0.54801,0.00014,29.30608]
[1776908670137,37.28,78283.61,0.0,0.54801,0.00014,29.30608]
[1776908670244,37.28,78283.61,0.0,0.54801,0.00014,29.30608]
[1776908670422,37.28,78273.51,0.0,0.54656,0.00014,29.31504]
[1776908671763,37.28,78273.51,0.0,0.54656,0.00014,29.31504]
[1776908671201,37.28,78272.96,0.0,0.54648,0.00014,29.31237]
[1776908673215,37.28,78279.28,0.0,0.54739,0.00014,29.30682]
[1776908674367,37.28,78279.28,0.0,0.54739,0.00014,29.30682]
[1776908674774,37.28,78279.28,0.0,0.54739,0.00014,29.30682]
[1776908676395,37.28,78279.61,0.0,0.54743,0.00014,29.30653]
[1776908676525,37.28,78279.61,0.0,0.54743,0.00014,29.30653]
[1776908676858,37.28,78279.31,0.0,0.54739,0.00014,29.3068]
[1776908678417,37.28,78279.31,0.0,0.54739,0.00014,29.3068]
[1776908678519,37.28,78291.49,0.0,0.54914,0.00014,29.29567]
[1776908680523,37.28,78301.8,0.0,0.55062,0.00014,29.2858]
[1776908682281,37.28,78305.02,0.0,0.55108,0.00014,29.28263]
[1776908687499,37.28,78303.3,0.0,0.55084,0.00014,29.28432]
[1776908692583,37.27,78298.94,0.0,0.55021,0.00014,29.28854]
[1776908699687,37.27,78296.79,0.0,0.54991,0.00014,29.29056]
[1776908703749,37.27,78295.56,0.0,0.54974,0.00014,29.29171]
[1776908703429,37.27,78288.0,0.0,0.54865,0.00014,29.29881]
[1776908704756,37.27,78288.0,0.0,0.54865,0.00014,29.29881]
[1776908704436,37.26,78281.87,0.0,0.54777,0.00014,29.30441]
[1776908707457,37.26,78287.76,0.0,0.54862,0.00014,29.29902]
[1776908710477,37.26,78296.85,0.0,0.54992,0.00014,29.29046]
[1776908713949,37.26,78296.86,0.0,0.54993,0.00014,29.29044]
[1776908719542,37.26,78284.63,0.0,0.54817,0.00014,29.30187]
[1776908721554,37.26,78281.12,0.0,0.54767,0.00014,29.30504]
[1776908726589,37.26,78278.52,0.0,0.54729,0.00014,29.30735]
[1776908731625,37.26,78282.75,0.0,0.54791,0.00014,29.3004]
[1776908736661,37.26,78281.97,0.0,0.5478,0.00014,29.30109]
[1776908741760,37.26,78282.96,0.0,0.54794,0.00014,29.3002]
[1776908743710,37.26,78296.81,0.0,0.54993,0.00014,29.28728]
[1776908744716,37.26,78300.82,0.0,0.5505,0.00014,29.2834]
[1776908748745,37.26,78294.06,0.0,0.54953,0.00014,29.28989]
[1776908753780,37.25,78295.1,0.0,0.54968,0.00014,29.28889]
[1776908755794,37.25,78286.02,0.0,0.54838,0.00014,29.29738]
[1776908760833,37.25,78289.41,0.0,0.54887,0.00014,29.29422]
[1776908761836,37.25,78295.79,0.0,0.54979,0.00014,29.2882]
[1776908766897,37.25,78293.12,0.0,0.5494,0.00014,29.29073]
[1776908771932,37.24,78288.64,0.0,0.54877,0.00014,29.29488]
[1776908775006,37.24,78288.78,0.0,0.54879,0.00014,29.29473]
[1776908780995,37.23,78293.69,0.0,0.5495,0.00014,29.29007]
[1776908782109,37.23,78293.69,0.0,0.5495,0.00014,29.29007]
[1776908782894,37.23,78291.89,0.0,0.54924,0.00014,29.29177]
[1776908783115,37.23,78291.89,0.0,0.54924,0.00014,29.29177]
[1776908793081,37.23,78291.5,0.0,0.5492,0.00014,29.2889]
[1776908798115,37.22,78289.36,0.0,0.54889,0.00014,29.29089]
[1776908803150,37.22,78288.35,0.0,0.54875,0.00014,29.2918]
[1776908808185,37.22,78291.74,0.0,0.54924,0.00014,29.28859]
[1776908810231,37.22,78307.87,0.0,0.55156,0.00014,29.27289]
[1776908811207,37.21,78307.87,0.0,0.55156,0.00014,29.27289]
[1776908814227,37.21,78300.33,0.0,0.55048,0.00014,29.28034]
[1776908816593,37.21,78291.09,0.0,0.54915,0.00014,29.28918]
[1776908822441,37.21,78288.92,0.0,0.54884,0.00014,29.29118]
[1776908822473,37.21,78288.92,0.0,0.54884,0.00014,29.29118]
[1776908822556,37.21,78288.92,0.0,0.54884,0.00014,29.29118]
[1776908823255,37.21,78287.65,0.0,0.54866,0.00014,29.29236]
[1776908823328,37.21,78279.53,0.0,0.54749,0.00014,29.29976]
[1776908825303,37.21,78274.0,0.0,0.54669,0.00014,29.30466]
[1776908830339,37.21,78272.49,0.0,0.54647,0.00014,29.306]
[1776908833979,37.21,78273.12,0.0,0.54656,0.00014,29.30546]
[1776908834004,37.21,78273.12,0.0,0.54656,0.00014,29.30546]
[1776908834060,37.21,78273.12,0.0,0.54656,0.00014,29.30546]
[1776908834195,37.21,78273.12,0.0,0.54656,0.00014,29.30546]
[1776908834448,37.21,78273.12,0.0,0.54656,0.00014,29.30546]
[1776908834535,37.21,78273.12,0.0,0.54656,0.00014,29.30546]
[1776908839561,37.22,78265.47,0.0,0.54546,0.00014,29.31204]
[1776908845449,37.22,78266.55,0.0,0.54561,0.00014,29.31118]
[1776908850484,37.23,78262.57,0.0,0.54503,0.00014,29.31454]
[1776908854512,37.23,78256.44,0.0,0.54415,0.00014,29.31643]
[1776908859546,37.24,78259.46,0.0,0.54458,0.00014,29.314]
[1776908864582,37.24,78261.61,0.0,0.54489,0.00014,29.31226]
[1776908869617,37.24,78260.53,0.0,0.54473,0.00014,29.31317]
[1776908874653,37.25,78260.8,0.0,0.54477,0.00014,29.31297]
[1776908879688,37.25,78263.65,0.0,0.54517,0.00014,29.31063]
[1776908881706,37.25,78255.79,0.0,0.54404,0.00014,29.31707]
[1776908882716,37.25,78239.16,0.0,0.54165,0.00014,29.32989]
[1776908883720,37.25,78232.87,0.0,0.54074,0.00014,29.33446]
[1776908886739,37.25,78238.3,0.0,0.54152,0.00014,29.33052]
[1776908891775,37.25,78237.18,0.0,0.54136,0.00014,29.33134]
[1776908896818,37.25,78233.22,0.0,0.54079,0.00014,29.3342]
[1776908901851,37.25,78231.56,0.0,0.54055,0.00014,29.33538]
[1776908902402,37.25,78231.56,0.0,0.54055,0.00014,29.33538]
[1776908903164,37.25,78231.86,0.0,0.5406,0.00014,29.33516]
[1776908903568,37.25,78231.86,0.0,0.5406,0.00014,29.33516]
[1776908903756,37.25,78231.86,0.0,0.5406,0.00014,29.33516]
[1776908903961,37.25,78231.86,0.0,0.5406,0.00014,29.33516]
[1776908903994,37.25,78275.08,0.0,0.54682,0.00014,29.30083]
[1776908904106,37.25,78275.08,0.0,0.54682,0.00014,29.30083]
[1776908904285,37.25,78275.08,0.0,0.54682,0.00014,29.30083]
[1776908904884,37.25,78275.27,0.0,0.54685,0.00014,29.30067]
[1776908905343,37.25,78275.27,0.0,0.54685,0.00014,29.30067]
[1776908905498,37.25,78275.27,0.0,0.54685,0.00014,29.30067]
[1776908905890,37.24,78273.15,0.0,0.54654,0.00014,29.30252]
[1776908907535,37.24,78273.65,0.0,0.54662,0.00014,29.30207]
[1776908912940,37.24,78278.75,0.0,0.54736,0.00014,29.29438]
[1776908918981,37.24,78282.46,0.0,0.54789,0.00014,29.29104]
[1776908923009,37.24,78275.33,0.0,0.54687,0.00014,29.2974]
[1776908925024,37.24,78283.32,0.0,0.54802,0.00014,29.29027]
[1776908929052,37.24,78289.64,0.0,0.54892,0.00014,29.28447]
[1776908934093,37.24,78287.64,0.0,0.54864,0.00014,29.28633]
[1776908939124,37.24,78287.95,0.0,0.54868,0.00014,29.28605]
[1776908943151,37.24,78294.78,0.0,0.54966,0.00014,29.27963]
[1776908945533,37.24,78294.69,0.0,0.54965,0.00014,29.27971]
[1776908945614,37.24,78294.69,0.0,0.54965,0.00014,29.27971]
[1776908947513,37.24,78302.19,0.0,0.55073,0.00014,29.27246]
[1776908952215,37.24,78300.04,0.0,0.55042,0.00014,29.27455]
[1776908953222,37.24,78298.95,0.0,0.55026,0.00014,29.2756]
[1776908956243,37.24,78293.08,0.0,0.54942,0.00014,29.28122]
[1776908958225,37.24,78297.65,0.0,0.55008,0.00014,29.27685]
[1776908958330,37.24,78297.65,0.0,0.55008,0.00014,29.27685]
[1776908958413,37.24,78302.31,0.0,0.55075,0.00014,29.27232]
[1776908961277,37.24,78308.6,0.0,0.55165,0.00014,29.26606]
[1776908962472,37.24,78308.6,0.0,0.55165,0.00014,29.26606]
[1776908962512,37.24,78308.6,0.0,0.55165,0.00014,29.26606]
[1776908962683,37.24,78308.6,0.0,0.55165,0.00014,29.26606]
[1776908962757,37.24,78319.36,0.0,0.5532,0.00014,29.25501]
[1776908963807,37.24,78319.36,0.0,0.5532,0.00014,29.25501]
[1776908963853,37.24,78335.56,0.0,0.55552,0.00014,29.23756]
[1776908964300,37.24,78335.56,0.0,0.55552,0.00014,29.23756]
[1776908965307,37.24,78340.79,0.0,0.55627,0.00014,29.23172]
[1776908969335,37.25,78346.39,0.0,0.55706,0.00014,29.22545]
[1776908971350,37.25,78360.14,0.0,0.55903,0.00014,29.20616]
[1776908976385,37.25,78367.82,0.0,0.56012,0.00014,29.1969]
[1776908977727,37.25,78378.24,0.0,0.56161,0.00014,29.18388]
[1776908978679,37.25,78378.24,0.0,0.56161,0.00014,29.18388]
[1776908978720,37.25,78378.24,0.0,0.56161,0.00014,29.18388]
[1776908978776,37.25,78378.24,0.0,0.56161,0.00014,29.18388]
[1776908978830,37.25,78376.68,0.0,0.56139,0.00014,29.18588]
[1776908984439,37.26,78374.33,0.0,0.56105,0.00014,29.18893]
[1776908989474,37.27,78371.92,0.0,0.56069,0.00014,29.19201]
[1776908992497,37.27,78378.38,0.0,0.56162,0.00014,29.18392]
[1776908997975,37.27,78381.55,0.0,0.56207,0.00014,29.17986]
[1776909001594,37.26,78372.81,0.0,0.56082,0.00014,29.19087]
[1776909003572,37.26,78365.99,0.0,0.55985,0.00014,29.19929]
[1776909007937,37.26,78373.66,0.0,0.56095,0.00014,29.18979]
[1776909011629,37.26,78381.44,0.0,0.56206,0.00014,29.17992]
[1776909016665,37.26,78381.49,0.0,0.56207,0.00014,29.17979]
[1776909018944,37.26,78381.23,0.0,0.56204,0.00014,29.18011]
[1776909019277,37.25,78382.51,0.0,0.56222,0.00014,29.17846]
[1776909019402,37.25,78382.51,0.0,0.56222,0.00014,29.17846]
[1776909019433,37.25,78382.51,0.0,0.56222,0.00014,29.17846]
[1776909019686,37.25,78382.51,0.0,0.56222,0.00014,29.17845]
[1776909024849,37.25,78381.68,0.0,0.56211,0.00014,29.17949]
[1776909028084,37.25,78351.38,0.0,0.55777,0.00014,29.2166]
[1776909033790,37.26,78357.99,0.0,0.55872,0.00014,29.20569]
[1776909035398,37.26,78354.27,0.0,0.55818,0.00014,29.21011]
[1776909035452,37.26,78354.27,0.0,0.55818,0.00014,29.21011]
[1776909035801,37.26,78352.56,0.0,0.55794,0.00014,29.21212]
[1776909040837,37.26,78351.4,0.0,0.55777,0.00014,29.21352]
[1776909045871,37.27,78348.29,0.0,0.55732,0.00014,29.21718]
[1776909046878,37.27,78353.86,0.0,0.55812,0.00014,29.2107]
[1776909051913,37.27,78357.86,0.0,0.55868,0.00014,29.20602]
[1776909056948,37.28,78360.19,0.0,0.55901,0.00014,29.20329]
[1776909061986,37.28,78359.7,0.0,0.55894,0.00014,29.20394]
[1776909067021,37.28,78357.9,0.0,0.55867,0.00014,29.20614]
[1776909072058,37.29,78359.9,0.0,0.55895,0.00014,29.20381]
[1776909076634,37.29,78359.11,0.0,0.55884,0.00014,29.2048]
[1776909078099,37.29,78347.72,0.0,0.55721,0.00014,29.21815]
[1776909079106,37.29,78339.27,0.0,0.556,0.00014,29.22774]
[1776909081173,37.29,78336.21,0.0,0.55556,0.00014,29.23115]
[1776909081197,37.29,78326.78,0.0,0.55421,0.00014,29.24142]
[1776909081216,37.29,78326.78,0.0,0.55421,0.00014,29.24142]
[1776909081265,37.29,78326.78,0.0,0.55421,0.00014,29.24142]
[1776909081376,37.29,78326.78,0.0,0.55421,0.00014,29.24142]
[1776909082127,37.29,78326.78,0.0,0.55421,0.00014,29.24142]
[1776909082223,37.29,78326.78,0.0,0.55421,0.00014,29.24142]
[1776909083136,37.29,78318.9,0.0,0.55308,0.00014,29.24974]
[1776909085147,37.29,78319.26,0.0,0.55313,0.00014,29.24936]
[1776909087296,37.29,78319.89,0.0,0.55322,0.00014,29.24869]
[1776909093204,37.29,78315.19,0.0,0.55256,0.00014,29.25037]
[1776909098587,37.28,78312.86,0.0,0.55223,0.00014,29.25273]
[1776909104281,37.28,78313.05,0.0,0.55226,0.00014,29.25251]
[1776909109316,37.28,78313.84,0.0,0.55237,0.00014,29.25168]
[1776909111869,37.28,78313.39,0.0,0.55231,0.00014,29.25214]
[1776909111970,37.28,78320.05,0.0,0.55326,0.00014,29.24524]
[1776909113344,37.28,78326.09,0.0,0.55413,0.00014,29.23884]
[1776909114264,37.28,78326.09,0.0,0.55413,0.00014,29.23884]
[1776909115064,37.28,78326.09,0.0,0.55413,0.00014,29.23884]
[1776909116111,37.28,78329.29,0.0,0.55459,0.00014,29.23539]
[1776909116191,37.28,78337.35,0.0,0.55574,0.00014,29.22655]
[1776909116298,37.28,78337.35,0.0,0.55574,0.00014,29.22655]
[1776909116663,37.28,78337.35,0.0,0.55574,0.00014,29.22655]
[1776909116819,37.28,78357.9,0.0,0.55868,0.00014,29.20291]
[1776909118727,37.28,78362.47,0.0,0.55934,0.00014,29.19745]
[1776909122728,37.28,78361.0,0.0,0.55912,0.00014,29.19924]
[1776909123988,37.28,78349.64,0.0,0.5575,0.00014,29.21267]
[1776909124931,37.28,78349.64,0.0,0.5575,0.00014,29.21267]
[1776909124971,37.28,78354.04,0.0,0.55812,0.00014,29.20755]
[1776909127447,37.29,78369.7,0.0,0.56036,0.00014,29.18871]
[1776909128797,37.29,78371.25,0.0,0.56058,0.00014,29.18682]
[1776909134496,37.29,78368.67,0.0,0.56021,0.00014,29.19008]
[1776909135502,37.3,78363.49,0.0,0.55946,0.00014,29.19641]
[1776909138866,37.3,78357.91,0.0,0.55866,0.00014,29.20315]
[1776909140538,37.3,78366.5,0.0,0.55989,0.00014,29.19281]
[1776909142551,37.3,78370.45,0.0,0.56045,0.00014,29.18799]
[1776909147587,37.31,78374.29,0.0,0.56099,0.00014,29.1833]
[1776909152622,37.31,78372.74,0.0,0.56077,0.00014,29.18215]
[1776909157657,37.32,78379.45,0.0,0.56172,0.00014,29.17379]
[1776909163030,37.32,78380.37,0.0,0.56184,0.00014,29.1727]
[1776909163144,37.32,78380.37,0.0,0.56184,0.00014,29.1727]
[1776909163228,37.32,78380.37,0.0,0.56184,0.00014,29.1727]
[1776909163277,37.32,78384.51,0.0,0.56243,0.00014,29.16741]
[1776909163512,37.32,78384.51,0.0,0.56243,0.00014,29.16741]
[1776909164706,37.32,78397.94,0.0,0.56435,0.00014,29.14979]
[1776909169078,37.32,78406.93,0.0,0.56563,0.00014,29.13761]
[1776909172762,37.33,78415.55,0.0,0.56685,0.00014,29.1257]
[1776909176790,37.33,78426.0,0.0,0.56834,0.00014,29.11089]
[1776909180818,37.33,78431.12,0.0,0.56906,0.00014,29.10349]
[1776909183839,37.33,78424.81,0.0,0.56816,0.00014,29.11265]
[1776909189222,37.33,78425.25,0.0,0.56822,0.00014,29.11205]
[1776909194917,37.34,78427.44,0.0,0.56853,0.00014,29.10893]
[1776909196931,37.34,78435.35,0.0,0.56965,0.00014,29.09739]
[1776909201966,37.34,78432.37,0.0,0.56923,0.00014,29.10182]
[1776909204069,37.34,78431.5,0.0,0.5691,0.00014,29.10311]
[1776909204130,37.34,78431.5,0.0,0.5691,0.00014,29.10311]
[1776909204189,37.34,78431.5,0.0,0.5691,0.00014,29.10311]
[1776909204290,37.34,78430.99,0.0,0.56903,0.00014,29.10386]
[1776909210023,37.34,78432.65,0.0,0.56926,0.00014,29.1015]
[1776909215059,37.35,78429.74,0.0,0.56885,0.00014,29.10261]
[1776909217376,37.35,78430.54,0.0,0.56896,0.00014,29.10147]
[1776909218078,37.35,78424.88,0.0,0.56816,0.00014,29.10966]
[1776909219086,37.35,78412.88,0.0,0.56645,0.00014,29.12662]
[1776909222107,37.35,78406.32,0.0,0.56552,0.00014,29.13567]
[1776909225128,37.35,78404.68,0.0,0.56528,0.00014,29.1379]
[1776909229848,37.34,78403.65,0.0,0.56514,0.00014,29.13925]
[1776909235198,37.34,78402.24,0.0,0.56495,0.00014,29.14106]
[1776909240233,37.33,78404.09,0.0,0.56522,0.00014,29.13846]
[1776909245269,37.33,78401.6,0.0,0.56487,0.00014,29.14176]
[1776909249656,37.32,78401.84,0.0,0.56491,0.00014,29.14137]
[1776909249711,37.32,78401.84,0.0,0.56491,0.00014,29.14137]
[1776909250304,37.32,78403.84,0.0,0.5652,0.00014,29.13865]
[1776909250620,37.32,78403.84,0.0,0.5652,0.00014,29.13865]
[1776909252320,37.32,78383.5,0.0,0.56229,0.00014,29.16554]
[1776909253326,37.32,78375.33,0.0,0.56113,0.00014,29.17591]
[1776909257354,37.33,78374.51,0.0,0.56101,0.00014,29.17694]
[1776909261361,37.32,78379.44,0.0,0.56172,0.00014,29.17072]
[1776909266418,37.32,78381.05,0.0,0.56195,0.00014,29.16866]
[1776909271587,37.32,78377.57,0.0,0.56145,0.00014,29.17308]
[1776909273468,37.32,78369.18,0.0,0.56026,0.00014,29.18037]
[1776909275481,37.32,78366.88,0.0,0.55993,0.00014,29.18319]
[1776909279619,37.32,78367.48,0.0,0.56001,0.00014,29.18245]
[1776909279787,37.32,78367.48,0.0,0.56001,0.00014,29.18245]
[1776909279833,37.32,78364.75,0.0,0.55962,0.00014,29.18577]
[1776909282543,37.32,78348.1,0.0,0.55724,0.00014,29.20544]
[1776909283545,37.32,78340.6,0.0,0.55617,0.00014,29.21397]
[1776909285563,37.32,78336.14,0.0,0.55553,0.00014,29.21895]
[1776909290595,37.33,78338.77,0.0,0.55591,0.00014,29.21604]
[1776909291601,37.33,78344.38,0.0,0.55671,0.00014,29.20973]
[1776909292608,37.33,78349.92,0.0,0.5575,0.00014,29.20337]
[1776909297645,37.33,78348.57,0.0,0.55731,0.00014,29.20492]
[1776909302679,37.33,78351.35,0.0,0.55771,0.00014,29.2017]
[1776909306717,37.33,78360.26,0.0,0.55898,0.00014,29.1912]
[1776909307722,37.33,78367.49,0.0,0.56001,0.00014,29.18246]
[1776909308729,37.33,78373.04,0.0,0.5608,0.00014,29.17562]
[1776909313764,37.33,78377.81,0.0,0.56148,0.00014,29.1697]
[1776909318799,37.33,78380.35,0.0,0.56184,0.00014,29.16649]
[1776909323833,37.33,78377.92,0.0,0.5615,0.00014,29.16954]
[1776909325847,37.33,78373.84,0.0,0.56091,0.00014,29.17471]
[1776909330883,37.34,78374.21,0.0,0.56096,0.00014,29.17433]
[1776909336224,37.34,78370.62,0.0,0.56045,0.00014,29.17564]
[1776909340282,37.34,78361.7,0.0,0.55917,0.00014,29.18656]
[1776909341963,37.35,78357.35,0.0,0.55855,0.00014,29.19176]
[1776909347000,37.35,78346.68,0.0,0.55702,0.00014,29.20422]
[1776909352033,37.35,78343.12,0.0,0.5565,0.00014,29.20831]
[1776909357069,37.36,78340.22,0.0,0.55608,0.00014,29.21163]
[1776909362103,37.36,78344.56,0.0,0.5567,0.00014,29.20677]
[1776909365124,37.36,78351.73,0.0,0.55772,0.00014,29.19855]
[1776909366131,37.36,78358.29,0.0,0.55866,0.00014,29.19086]
[1776909371167,37.37,78361.79,0.0,0.55915,0.00014,29.18674]
[1776909376201,37.37,78362.15,0.0,0.5592,0.00014,29.18636]
[1776909381236,37.37,78361.96,0.0,0.55917,0.00014,29.18665]
[1776909386271,37.38,78362.33,0.0,0.55922,0.00014,29.18625]
[1776909390299,37.38,78355.01,0.0,0.55817,0.00014,29.19497]
[1776909395336,37.38,78350.81,0.0,0.55757,0.00014,29.19673]
[1776909400374,37.39,78353.65,0.0,0.55797,0.00014,29.19347]
[1776909404399,37.39,78364.98,0.0,0.55959,0.00014,29.18003]
[1776909406413,37.39,78366.8,0.0,0.55984,0.00014,29.17785]
[1776909411447,37.4,78368.36,0.0,0.56006,0.00014,29.176]
[1776909416483,37.4,78364.37,0.0,0.55949,0.00014,29.18091]
[1776909420511,37.4,78369.58,0.0,0.56023,0.00014,29.17462]
[1776909425545,37.41,78381.96,0.0,0.56198,0.00014,29.15922]
[1776909426559,37.41,78381.71,0.0,0.56195,0.00014,29.15955]
[1776909430581,37.41,78373.16,0.0,0.56073,0.00014,29.17033]
[1776909432595,37.41,78371.22,0.0,0.56045,0.00014,29.17275]
[1776909437630,37.42,78368.04,0.0,0.55999,0.00014,29.17668]
[1776909443672,37.42,78365.35,0.0,0.5596,0.00014,29.17998]
[1776909446476,37.42,78364.75,0.0,0.55952,0.00014,29.18071]
[1776909446546,37.42,78357.12,0.0,0.55843,0.00014,29.18982]
[1776909447705,37.42,78347.19,0.0,0.55701,0.00014,29.20133]
[1776909448709,37.42,78344.94,0.0,0.55669,0.00014,29.20389]
[1776909453744,37.42,78346.35,0.0,0.5569,0.00014,29.19913]
[1776909456280,37.42,78352.29,0.0,0.55774,0.00014,29.19231]
[1776909457214,37.42,78352.29,0.0,0.55774,0.00014,29.19231]
[1776909462807,37.42,78353.68,0.0,0.55794,0.00014,29.19073]
[1776909466840,37.42,78347.12,0.0,0.557,0.00014,29.1983]
[1776909469384,37.42,78347.26,0.0,0.55702,0.00014,29.19814]
[1776909471197,37.42,78339.48,0.0,0.55591,0.00014,29.2069]
[1776909473247,37.42,78339.66,0.0,0.55594,0.00014,29.2067]
[1776909473305,37.42,78339.66,0.0,0.55594,0.00014,29.2067]
[1776909473381,37.42,78339.75,0.0,0.55595,0.00014,29.20659]
[1776909478923,37.42,78339.82,0.0,0.55596,0.00014,29.2065]
[1776909483959,37.42,78335.98,0.0,0.55541,0.00014,29.21074]
[1776909488994,37.42,78334.98,0.0,0.55527,0.00014,29.21182]
[1776909494030,37.42,78332.38,0.0,0.5549,0.00014,29.21464]
[1776909499065,37.42,78332.65,0.0,0.55494,0.00014,29.21433]
[1776909501407,37.42,78349.75,0.0,0.55738,0.00014,29.19522]
[1776909507122,37.42,78352.18,0.0,0.55773,0.00014,29.19245]
[1776909512158,37.42,78353.77,0.0,0.55795,0.00014,29.18747]
[1776909517192,37.43,78349.89,0.0,0.5574,0.00014,29.19199]
[1776909522227,37.43,78345.52,0.0,0.55678,0.00014,29.19698]
[1776909527262,37.43,78344.13,0.0,0.55658,0.00014,29.19855]
[1776909532297,37.43,78345.49,0.0,0.55677,0.00014,29.19702]
[1776909537333,37.43,78349.13,0.0,0.55729,0.00014,29.19287]
[1776909542368,37.43,78350.15,0.0,0.55743,0.00014,29.19171]
[1776909547403,37.43,78349.67,0.0,0.55736,0.00014,29.19227]
[1776909549417,37.43,78356.09,0.0,0.55828,0.00014,29.18482]
[1776909554453,37.43,78360.17,0.0,0.55886,0.00014,29.18003]
[1776909559487,37.43,78360.35,0.0,0.55888,0.00014,29.17985]
[1776909564522,37.44,78363.07,0.0,0.55927,0.00014,29.17663]
[1776909569559,37.44,78362.67,0.0,0.55921,0.00014,29.17715]
[1776909574592,37.44,78363.53,0.0,0.55933,0.00014,29.17299]
[1776909579627,37.45,78368.55,0.0,0.56004,0.00014,29.16695]
[1776909581716,37.45,78368.82,0.0,0.56008,0.00014,29.16663]
[1776909581780,37.45,78369.17,0.0,0.56013,0.00014,29.16621]
[1776909581914,37.45,78369.17,0.0,0.56013,0.00014,29.16621]
[1776909582647,37.45,78375.24,0.0,0.56099,0.00014,29.15873]
[1776909587683,37.45,78373.48,0.0,0.56074,0.00014,29.16094]
[1776909591712,37.45,78366.82,0.0,0.55979,0.00014,29.16912]
[1776909592972,37.45,78365.84,0.0,0.55965,0.00014,29.17031]
[1776909598760,37.45,78366.75,0.0,0.55978,0.00014,29.16925]
[1776909603803,37.46,78364.26,0.0,0.55942,0.00014,29.17229]
[1776909608841,37.46,78365.55,0.0,0.5596,0.00014,29.17076]
[1776909610615,37.46,78365.55,0.0,0.5596,0.00014,29.17076]
[1776909615886,37.46,78362.67,0.0,0.55919,0.00014,29.17424]
[1776909620834,37.46,78365.51,0.0,0.55959,0.00014,29.17084]
[1776909623779,37.46,78362.92,0.0,0.55922,0.00014,29.17396]
[1776909633006,37.46,78361.44,0.0,0.55901,0.00014,29.1726]
[1776909638040,37.47,78361.24,0.0,0.55898,0.00014,29.17286]
[1776909643083,37.47,78362.07,0.0,0.5591,0.00014,29.17189]
[1776909648094,37.47,78359.02,0.0,0.55866,0.00014,29.17553]
[1776909650121,37.47,78358.93,0.0,0.55865,0.00014,29.17564]
[1776909656168,37.47,78371.34,0.0,0.56041,0.00014,29.16073]
[1776909657173,37.47,78371.63,0.0,0.56045,0.00014,29.16037]
[1776909658180,37.47,78366.45,0.0,0.55972,0.00014,29.16668]
[1776909662535,37.47,78360.69,0.0,0.5589,0.00014,29.17359]
[1776909663260,37.47,78360.69,0.0,0.5589,0.00014,29.17359]
[1776909663534,37.47,78360.69,0.0,0.5589,0.00014,29.17359]
[1776909664273,37.47,78360.05,0.0,0.5588,0.00014,29.17435]
[1776909664295,37.47,78365.7,0.0,0.55961,0.00014,29.1676]
[1776909670266,37.47,78363.87,0.0,0.55935,0.00014,29.16981]
[1776909675299,37.47,78367.23,0.0,0.55982,0.00014,29.16576]
[1776909680334,37.47,78363.21,0.0,0.55925,0.00014,29.17061]
[1776909682679,37.47,78354.96,0.0,0.55808,0.00014,29.18037]
[1776909687196,37.48,78353.13,0.0,0.55781,0.00014,29.18252]
[1776909687249,37.48,78353.13,0.0,0.55781,0.00014,29.18252]
[1776909687385,37.48,78352.72,0.0,0.55775,0.00014,29.183]
[1776909689398,37.48,78345.24,0.0,0.55669,0.00014,29.19155]
[1776909694433,37.48,78341.71,0.0,0.55619,0.00014,29.19234]
[1776909697746,37.47,78341.82,0.0,0.55621,0.00014,29.1922]
[1776909697761,37.47,78341.82,0.0,0.55621,0.00014,29.1922]
[1776909699468,37.47,78329.45,0.0,0.55444,0.00014,29.20572]
[1776909700475,37.47,78320.89,0.0,0.55322,0.00014,29.21475]
[1776909701798,37.47,78320.89,0.0,0.55322,0.00014,29.21475]
[1776909702786,37.47,78321.32,0.0,0.55329,0.00014,29.21429]
[1776909702805,37.47,78321.32,0.0,0.55329,0.00014,29.21429]
[1776909702842,37.47,78321.32,0.0,0.55329,0.00014,29.21429]
[1776909702855,37.47,78321.32,0.0,0.55329,0.00014,29.21429]
[1776909702894,37.47,78322.97,0.0,0.55352,0.00014,29.21256]
[1776909703829,37.47,78322.97,0.0,0.55352,0.00014,29.21256]
[1776909705854,37.47,78326.8,0.0,0.55407,0.00014,29.20851]
[1776909708854,37.47,78326.49,0.0,0.55403,0.00014,29.20881]
[1776909711552,37.46,78320.41,0.0,0.55316,0.00014,29.21516]
[1776909716587,37.46,78318.1,0.0,0.55284,0.00014,29.21751]
[1776909717771,37.46,78318.1,0.0,0.55284,0.00014,29.21751]
[1776909720615,37.46,78311.37,0.0,0.55188,0.00014,29.22433]
[1776909723717,37.46,78308.51,0.0,0.55147,0.00014,29.22718]
[1776909723751,37.46,78308.51,0.0,0.55147,0.00014,29.22718]
[1776909723852,37.46,78304.02,0.0,0.55083,0.00014,29.2316]
[1776909726660,37.46,78294.75,0.0,0.5495,0.00014,29.24048]
[1776909731697,37.46,78291.76,0.0,0.54907,0.00014,29.24328]
[1776909736731,37.46,78289.86,0.0,0.5488,0.00014,29.24505]
[1776909741409,37.46,78289.87,0.0,0.5488,0.00014,29.24505]
[1776909741456,37.46,78289.87,0.0,0.5488,0.00014,29.24505]
[1776909741483,37.46,78289.87,0.0,0.5488,0.00014,29.24505]
[1776909741765,37.46,78290.43,0.0,0.54888,0.00014,29.24453]
[1776909742455,37.46,78290.43,0.0,0.54888,0.00014,29.24453]
[1776909744437,37.46,78285.73,0.0,0.54821,0.00014,29.24882]
[1776909749827,37.46,78287.54,0.0,0.54847,0.00014,29.24716]
[1776909754858,37.45,78287.77,0.0,0.54851,0.00014,29.24377]
[1776909755885,37.45,78287.77,0.0,0.54851,0.00014,29.24377]
[1776909755938,37.45,78290.42,0.0,0.54889,0.00014,29.24133]
[1776909756425,37.45,78290.42,0.0,0.54889,0.00014,29.24133]
[1776909757879,37.45,78308.95,0.0,0.55154,0.00014,29.22354]
[1776909758887,37.45,78314.05,0.0,0.55227,0.00014,29.21841]
[1776909761908,37.45,78305.45,0.0,0.55104,0.00014,29.22698]
[1776909762914,37.45,78298.18,0.0,0.55,0.00014,29.23402]
[1776909767949,37.45,78298.7,0.0,0.55008,0.00014,29.23352]
[1776909772548,37.45,78297.85,0.0,0.54996,0.00014,29.23433]
[1776909774901,37.45,78295.3,0.0,0.54959,0.00014,29.23675]
[1776909782580,37.45,78296.06,0.0,0.5497,0.00014,29.236]
[1776909783267,37.44,78296.28,0.0,0.54974,0.00014,29.23576]
[1776909783481,37.44,78296.28,0.0,0.54974,0.00014,29.23576]
[1776909784263,37.44,78293.47,0.0,0.54933,0.00014,29.23841]
[1776909784304,37.44,78283.08,0.0,0.54785,0.00014,29.24795]
[1776909786081,37.44,78279.6,0.0,0.54735,0.00014,29.25104]
[1776909790081,37.44,78279.27,0.0,0.5473,0.00014,29.25132]
[1776909790173,37.44,78289.76,0.0,0.54881,0.00014,29.24182]
[1776909792125,37.44,78289.82,0.0,0.54882,0.00014,29.24177]
[1776909795411,37.44,78290.84,0.0,0.54896,0.00014,29.24082]
[1776909801187,37.44,78282.88,0.0,0.54782,0.00014,29.24808]
[1776909805544,37.44,78280.58,0.0,0.5475,0.00014,29.25012]
[1776909810202,37.43,78280.92,0.0,0.54755,0.00014,29.24979]
[1776909810403,37.43,78280.92,0.0,0.54755,0.00014,29.24979]
[1776909810440,37.43,78280.92,0.0,0.54755,0.00014,29.24979]
[1776909810457,37.43,78280.92,0.0,0.54755,0.00014,29.24979]
[1776909810520,37.43,78280.92,0.0,0.54755,0.00014,29.24979]
[1776909810610,37.43,78277.7,0.0,0.54709,0.00014,29.25263]
[1776909813594,37.43,78269.59,0.0,0.54593,0.00014,29.25645]
[1776909815539,37.43,78269.59,0.0,0.54593,0.00014,29.25645]
[1776909819709,37.43,78270.37,0.0,0.54604,0.00014,29.25576]
[1776909819810,37.42,78277.57,0.0,0.54708,0.00014,29.24953]
[1776909823665,37.42,78270.51,0.0,0.54607,0.00014,29.25562]
[1776909827791,37.42,78269.19,0.0,0.54588,0.00014,29.25672]
[1776909833735,37.41,78269.03,0.0,0.54586,0.00014,29.25681]
[1776909838446,37.41,78257.28,0.0,0.54418,0.00014,29.26647]
[1776909843805,37.4,78258.54,0.0,0.54437,0.00014,29.26542]
[1776909849523,37.4,78260.32,0.0,0.54463,0.00014,29.26393]
[1776909850532,37.4,78267.82,0.0,0.5457,0.00014,29.25771]
[1776909851537,37.4,78275.76,0.0,0.54684,0.00014,29.25089]
[1776909856572,37.39,78278.24,0.0,0.5472,0.00014,29.2487]
[1776909859037,37.39,78278.33,0.0,0.54722,0.00014,29.24861]
[1776909860229,37.39,78277.46,0.0,0.54709,0.00014,29.24937]
[1776909860603,37.39,78284.12,0.0,0.54805,0.00014,29.24343]
[1776909862246,37.39,78285.24,0.0,0.54821,0.00014,29.24241]
[1776909867487,37.39,78282.04,0.0,0.54775,0.00014,29.24529]
[1776909868658,37.39,78273.95,0.0,0.54659,0.00014,29.25242]
[1776909873646,37.39,78273.48,0.0,0.54653,0.00014,29.24965]
[1776909874369,37.38,78278.28,0.0,0.54722,0.00014,29.24544]
[1776909874395,37.38,78278.28,0.0,0.54722,0.00014,29.24544]
[1776909878221,37.38,78281.94,0.0,0.54775,0.00014,29.24217]
[1776909879738,37.38,78275.29,0.0,0.54679,0.00014,29.24805]
[1776909884772,37.38,78273.9,0.0,0.54659,0.00014,29.24924]
[1776909889027,37.38,78272.43,0.0,0.54638,0.00014,29.2505]
[1776909890173,37.38,78271.72,0.0,0.54628,0.00014,29.2511]
[1776909891837,37.38,78256.87,0.0,0.54415,0.00014,29.26344]
[1776909892830,37.38,78255.48,0.0,0.54395,0.00014,29.26455]
[1776909897864,37.38,78256.73,0.0,0.54413,0.00014,29.26355]
[1776909900724,37.38,78255.42,0.0,0.54394,0.00014,29.2646]
[1776909901894,37.38,78263.5,0.0,0.5451,0.00014,29.25803]
[1776909902114,37.38,78263.5,0.0,0.5451,0.00014,29.25803]
[1776909902898,37.38,78272.1,0.0,0.54634,0.00014,29.25077]
[1776909905921,37.38,78262.1,0.0,0.5449,0.00014,29.25919]
[1776909907935,37.38,78268.79,0.0,0.54586,0.00014,29.2536]
[1776909912787,37.38,78267.5,0.0,0.54568,0.00014,29.25469]
[1776909912823,37.38,78267.5,0.0,0.54568,0.00014,29.25469]
[1776909918003,37.38,78272.19,0.0,0.54635,0.00014,29.2507]
[1776909920020,37.38,78266.19,0.0,0.54549,0.00014,29.2558]
[1776909920616,37.38,78266.19,0.0,0.54549,0.00014,29.2558]
[1776909920620,37.38,78266.19,0.0,0.54549,0.00014,29.2558]
[1776909922032,37.38,78260.1,0.0,0.54461,0.00014,29.26083]
[1776909924045,37.38,78255.64,0.0,0.54397,0.00014,29.26443]
[1776909929081,37.38,78253.66,0.0,0.54369,0.00014,29.26601]
[1776909930736,37.38,78253.07,0.0,0.5436,0.00014,29.26648]
[1776909932103,37.38,78235.41,0.0,0.54106,0.00014,29.27664]
[1776909933109,37.38,78231.95,0.0,0.54057,0.00014,29.27911]
[1776909935714,37.38,78234.58,0.0,0.54095,0.00014,29.27723]
[1776909935719,37.38,78240.09,0.0,0.54174,0.00014,29.27322]
[1776909936699,37.38,78240.09,0.0,0.54174,0.00014,29.27322]
[1776909936779,37.38,78248.71,0.0,0.54298,0.00014,29.26671]
[1776909939152,37.38,78256.01,0.0,0.54403,0.00014,29.26097]
[1776909944509,37.38,78251.81,0.0,0.54342,0.00014,29.2643]
[1776909947208,37.38,78241.17,0.0,0.54189,0.00014,29.27242]
[1776909952243,37.38,78238.48,0.0,0.54151,0.00014,29.27439]
[1776909957126,37.38,78232.23,0.0,0.54061,0.00014,29.27889]
[1776909962318,37.37,78233.36,0.0,0.54077,0.00014,29.27807]
[1776909966346,37.37,78239.99,0.0,0.54173,0.00014,29.27325]
[1776909971382,37.37,78233.76,0.0,0.54083,0.00014,29.27777]
[1776909975051,37.37,78241.09,0.0,0.54189,0.00014,29.27242]
[1776909976419,37.37,78250.02,0.0,0.54318,0.00014,29.26563]
[1776909978433,37.37,78244.38,0.0,0.54236,0.00014,29.26995]
[1776909983964,37.37,78249.7,0.0,0.54313,0.00014,29.26587]
[1776909993538,37.36,78253.35,0.0,0.54366,0.00014,29.25983]
[1776909998592,37.36,78254.6,0.0,0.54384,0.00014,29.25884]
[1776909999211,37.36,78254.6,0.0,0.54384,0.00014,29.25884]
[1776909999509,37.36,78254.6,0.0,0.54384,0.00014,29.25884]
[1776909999528,37.36,78254.6,0.0,0.54384,0.00014,29.25884]
[1776910000587,37.36,78271.04,0.0,0.54621,0.00014,29.24523]
[1776910001867,37.36,78271.04,0.0,0.54621,0.00014,29.24523]
[1776910007637,37.35,78273.98,0.0,0.54664,0.00014,29.24264]
[1776910009651,37.35,78292.71,0.0,0.54933,0.00014,29.22568]
[1776910011025,37.35,78292.71,0.0,0.54933,0.00014,29.22568]
[1776910014135,37.35,78282.24,0.0,0.54783,0.00014,29.2353]
[1776910016176,37.35,78275.31,0.0,0.54683,0.00014,29.24143]
[1776910018713,37.34,78282.56,0.0,0.54788,0.00014,29.23495]
[1776910023748,37.34,78287.29,0.0,0.54856,0.00014,29.23063]
[1776910027433,37.34,78285.06,0.0,0.54824,0.00014,29.23269]
[1776910028783,37.34,78275.97,0.0,0.54693,0.00014,29.2408]
[1776910030119,37.34,78275.97,0.0,0.54693,0.00014,29.2408]
[1776910035831,37.33,78273.62,0.0,0.5466,0.00014,29.24281]
[1776910039642,37.33,78274.22,0.0,0.54669,0.00014,29.24225]
[1776910040219,37.33,78250.48,0.0,0.54328,0.00014,29.26186]
[1776910040292,37.33,78250.48,0.0,0.54328,0.00014,29.26186]
[1776910040295,37.33,78250.48,0.0,0.54328,0.00014,29.26186]
[1776910040406,37.33,78250.48,0.0,0.54328,0.00014,29.26186]
[1776910040514,37.33,78250.48,0.0,0.54328,0.00014,29.26186]
[1776910040867,37.32,78250.48,0.0,0.54328,0.00014,29.26185]
[1776910041498,37.32,78250.48,0.0,0.54328,0.00014,29.26185]
[1776910041875,37.32,78241.73,0.0,0.54202,0.00014,29.26853]
[1776910046909,37.32,78239.88,0.0,0.54175,0.00014,29.2699]
[1776910051944,37.32,78234.65,0.0,0.541,0.00014,29.27056]
[1776910056979,37.32,78235.85,0.0,0.54118,0.00014,29.26968]
[1776910061841,37.32,78239.41,0.0,0.54169,0.00014,29.26707]
[1776910062019,37.32,78254.0,0.0,0.54379,0.00014,29.25588]
[1776910062439,37.32,78254.0,0.0,0.54379,0.00014,29.25588]
[1776910063021,37.32,78258.96,0.0,0.54451,0.00014,29.25188]
[1776910068057,37.31,78256.28,0.0,0.54413,0.00014,29.25402]
[1776910072868,37.31,78256.4,0.0,0.54415,0.00014,29.25389]
[1776910074356,37.31,78258.32,0.0,0.54442,0.00014,29.25233]
[1776910077129,37.3,78249.74,0.0,0.54319,0.00014,29.25914]
[1776910082164,37.3,78241.48,0.0,0.542,0.00014,29.26545]
[1776910086430,37.3,78238.33,0.0,0.54155,0.00014,29.26778]
[1776910086677,37.3,78238.33,0.0,0.54155,0.00014,29.26778]
[1776910086737,37.3,78238.33,0.0,0.54155,0.00014,29.26778]
[1776910087199,37.3,78237.2,0.0,0.54138,0.00014,29.2686]
[1776910088206,37.3,78229.34,0.0,0.54025,0.00014,29.27423]
[1776910089213,37.3,78222.93,0.0,0.53933,0.00014,29.27865]
[1776910090956,37.3,78221.32,0.0,0.53909,0.00014,29.27973]
[1776910092238,37.3,78233.32,0.0,0.54082,0.00014,29.27141]
[1776910093242,37.3,78235.09,0.0,0.54108,0.00014,29.27014]
[1776910094769,37.3,78233.21,0.0,0.54081,0.00014,29.27149]
[1776910094878,37.3,78233.21,0.0,0.54081,0.00014,29.27149]
[1776910096268,37.3,78236.88,0.0,0.54134,0.00014,29.26883]
[1776910096274,37.3,78245.92,0.0,0.54264,0.00014,29.26207]
[1776910096599,37.3,78245.92,0.0,0.54264,0.00014,29.26207]
[1776910098279,37.3,78260.32,0.0,0.54472,0.00014,29.25066]
[1776910099287,37.3,78263.43,0.0,0.54517,0.00014,29.24808]
[1776910103313,37.3,78268.95,0.0,0.54596,0.00014,29.24341]
[1776910105268,37.3,78268.95,0.0,0.54596,0.00014,29.24341]
[1776910107343,37.29,78262.36,0.0,0.54502,0.00014,29.24893]
[1776910112377,37.29,78265.65,0.0,0.5455,0.00014,29.243]
[1776910113494,37.29,78275.51,0.0,0.54692,0.00014,29.23452]
[1776910115715,37.29,78268.35,0.0,0.54589,0.00014,29.2407]
[1776910121444,37.28,78265.2,0.0,0.54544,0.00014,29.24334]
[1776910122447,37.28,78274.26,0.0,0.54674,0.00014,29.23556]
[1776910124460,37.28,78267.65,0.0,0.54579,0.00014,29.24123]
[1776910126246,37.28,78265.13,0.0,0.54543,0.00014,29.24336]
[1776910131509,37.28,78262.31,0.0,0.54503,0.00014,29.24569]
[1776910133524,37.27,78256.79,0.0,0.54423,0.00014,29.25019]
[1776910137565,37.27,78267.76,0.0,0.54582,0.00014,29.24107]
[1776910138572,37.27,78274.41,0.0,0.54678,0.00014,29.23532]
[1776910143608,37.26,78266.29,0.0,0.54561,0.00014,29.24226]
[1776910144621,37.26,78260.99,0.0,0.54485,0.00014,29.24668]
[1776910145930,37.26,78268.82,0.0,0.54598,0.00014,29.24009]
[1776910147640,37.26,78274.33,0.0,0.54678,0.00014,29.23531]
[1776910149733,37.26,78268.23,0.0,0.5459,0.00014,29.24057]
[1776910152672,37.25,78262.14,0.0,0.54502,0.00014,29.24568]
[1776910156879,37.25,78275.12,0.0,0.5469,0.00014,29.23457]
[1776910158717,37.25,78277.03,0.0,0.54717,0.00014,29.23285]
[1776910163749,37.24,78286.07,0.0,0.54848,0.00014,29.2246]
[1776910168785,37.23,78285.92,0.0,0.54847,0.00014,29.22468]
[1776910171799,37.23,78285.34,0.0,0.54839,0.00014,29.22519]
[1776910171811,37.23,78285.34,0.0,0.54839,0.00014,29.22519]
[1776910171843,37.23,78285.34,0.0,0.54839,0.00014,29.22519]
[1776910171898,37.23,78292.74,0.0,0.54946,0.00014,29.2151]
[1776910172809,37.23,78292.74,0.0,0.54946,0.00014,29.2151]
[1776910178855,37.22,78291.0,0.0,0.54922,0.00014,29.21666]
[1776910184287,37.21,78291.69,0.0,0.54932,0.00014,29.21596]
[1776910184954,37.21,78277.26,0.0,0.54725,0.00014,29.22918]
[1776910186212,37.21,78269.71,0.0,0.54616,0.00014,29.23579]
[1776910191945,37.2,78266.41,0.0,0.54568,0.00014,29.23858]
[1776910196980,37.2,78264.34,0.0,0.54539,0.00014,29.2403]
[1776910201519,37.2,78262.65,0.0,0.54515,0.00014,29.24169]
[1776910203022,37.19,78277.21,0.0,0.54725,0.00014,29.22911]
[1776910208057,37.19,78281.57,0.0,0.54789,0.00014,29.22512]
[1776910210679,37.18,78285.12,0.0,0.5484,0.00014,29.22185]
[1776910216117,37.17,78286.7,0.0,0.54864,0.00014,29.22032]
[1776910221153,37.17,78286.55,0.0,0.54862,0.00014,29.22039]
[1776910226185,37.16,78287.04,0.0,0.5487,0.00014,29.21987]
[1776910231224,37.15,78285.68,0.0,0.54852,0.00014,29.21791]
[1776910236257,37.15,78287.19,0.0,0.54874,0.00014,29.21645]
[1776910241292,37.14,78290.3,0.0,0.5492,0.00014,29.21348]
[1776910243437,37.14,78290.51,0.0,0.54923,0.00014,29.21327]
[1776910244313,37.14,78298.99,0.0,0.55045,0.00014,29.20511]
[1776910249348,37.14,78308.9,0.0,0.55188,0.00014,29.19526]
[1776910254385,37.14,78305.24,0.0,0.55135,0.00014,29.19897]
[1776910257404,37.14,78298.85,0.0,0.55043,0.00014,29.20531]
[1776910258989,37.14,78298.09,0.0,0.55032,0.00014,29.20606]
[1776910259298,37.14,78298.09,0.0,0.55032,0.00014,29.20606]
[1776910260425,37.14,78285.26,0.0,0.54846,0.00014,29.21824]
[1776910261432,37.14,78282.32,0.0,0.54804,0.00014,29.22093]
[1776910266473,37.13,78285.19,0.0,0.54846,0.00014,29.21822]
[1776910267166,37.13,78285.19,0.0,0.54846,0.00014,29.21822]
[1776910267457,37.13,78285.19,0.0,0.54846,0.00014,29.21822]
[1776910267521,37.13,78285.37,0.0,0.54849,0.00014,29.21803]
[1776910268489,37.13,78283.14,0.0,0.54817,0.00014,29.22008]
[1776910270501,37.13,78277.69,0.0,0.54738,0.00014,29.22499]
[1776910275536,37.12,78275.08,0.0,0.54702,0.00014,29.22725]
[1776910278169,37.12,78273.7,0.0,0.54682,0.00014,29.22845]
[1776910283595,37.11,78269.15,0.0,0.54616,0.00014,29.23238]
[1776910285610,37.11,78263.48,0.0,0.54534,0.00014,29.23722]
[1776910286920,37.11,78271.41,0.0,0.54649,0.00014,29.23039]
[1776910288666,37.11,78271.41,0.0,0.54649,0.00014,29.23039]
[1776910293661,37.1,78272.59,0.0,0.54667,0.00014,29.22616]
[1776910299707,37.09,78272.03,0.0,0.5466,0.00014,29.2266]
[1776910300843,37.09,78272.03,0.0,0.5466,0.00014,29.2266]
[1776910303735,37.09,78278.28,0.0,0.54751,0.00014,29.22102]
[1776910307066,37.09,78286.45,0.0,0.54869,0.00014,29.21348]
[1776910311244,37.08,78286.72,0.0,0.54873,0.00014,29.21321]
[1776910311276,37.08,78286.72,0.0,0.54873,0.00014,29.21321]
[1776910311291,37.08,78286.72,0.0,0.54873,0.00014,29.21321]
[1776910311467,37.08,78286.72,0.0,0.54873,0.00014,29.21321]
[1776910311499,37.08,78287.43,0.0,0.54884,0.00014,29.21253]
[1776910312800,37.08,78293.01,0.0,0.54965,0.00014,29.20723]
[1776910317834,37.07,78292.99,0.0,0.54965,0.00014,29.20719]
[1776910321868,37.07,78278.15,0.0,0.54751,0.00014,29.22096]
[1776910325228,37.07,78276.13,0.0,0.54722,0.00014,29.22276]
[1776910325232,37.07,78276.13,0.0,0.54722,0.00014,29.22276]
[1776910331538,37.06,78273.63,0.0,0.54686,0.00014,29.22496]
[1776910340998,37.05,78273.8,0.0,0.54689,0.00014,29.22473]
[1776910346033,37.05,78274.58,0.0,0.54701,0.00014,29.22399]
[1776910349259,37.05,78271.3,0.0,0.54653,0.00014,29.22689]
[1776910351778,37.05,78264.73,0.0,0.54558,0.00015,29.2294]
[1776910352016,37.05,78264.73,0.0,0.54558,0.00015,29.2294]
[1776910353082,37.04,78276.14,0.0,0.54724,0.00014,29.21942]
[1776910354241,37.04,78276.14,0.0,0.54724,0.00014,29.21942]
[1776910359013,37.04,78283.87,0.0,0.54837,0.00014,29.21233]
[1776910359481,37.04,78283.87,0.0,0.54837,0.00014,29.21233]
[1776910365166,37.03,78285.37,0.0,0.54859,0.00014,29.21087]
[1776910370201,37.03,78288.75,0.0,0.54909,0.00014,29.20765]
[1776910375235,37.02,78287.0,0.0,0.54884,0.00014,29.20926]
[1776910377319,37.02,78286.23,0.0,0.54873,0.00014,29.20997]
[1776910382032,37.02,78286.76,0.0,0.54881,0.00015,29.20943]
[1776910382313,37.02,78276.78,0.0,0.54736,0.00015,29.21861]
[1776910384302,37.02,78263.88,0.0,0.54549,0.00015,29.2299]
[1776910384950,37.02,78263.88,0.0,0.54549,0.00015,29.2299]
[1776910387503,37.02,78260.55,0.0,0.545,0.00015,29.23271]
[1776910390097,37.01,78258.32,0.0,0.54468,0.00015,29.23455]
[1776910393368,37.01,78258.51,0.0,0.54471,0.00015,29.23438]
[1776910393639,37.01,78245.75,0.0,0.54286,0.00015,29.24465]
[1776910395379,37.01,78239.35,0.0,0.54193,0.00015,29.24955]
[1776910398506,37.01,78239.63,0.0,0.54197,0.00015,29.24935]
[1776910398542,37.01,78255.34,0.0,0.54425,0.00015,29.23699]
[1776910400600,37.01,78255.34,0.0,0.54425,0.00015,29.23699]
[1776910400416,37.01,78261.06,0.0,0.54508,0.00015,29.23225]
[1776910405451,37.01,78258.74,0.0,0.54475,0.00015,29.23417]
[1776910406377,37.01,78258.74,0.0,0.54475,0.00015,29.23417]
[1776910411493,37.01,78260.94,0.0,0.54507,0.00015,29.22916]
[1776910413375,37.01,78258.35,0.0,0.5447,0.00015,29.23131]
[1776910414448,37.01,78254.41,0.0,0.54412,0.00015,29.23455]
[1776910414648,37.0,78243.05,0.0,0.54247,0.00015,29.24354]
[1776910416528,37.0,78239.28,0.0,0.54192,0.00015,29.24641]
[1776910421563,37.01,78237.44,0.0,0.54166,0.00015,29.24781]
[1776910426598,37.01,78239.54,0.0,0.54196,0.00015,29.24624]
[1776910427240,37.01,78239.54,0.0,0.54196,0.00015,29.24624]
[1776910431634,37.01,78244.92,0.0,0.54274,0.00015,29.24212]
[1776910436668,37.01,78245.48,0.0,0.54282,0.00015,29.2417]
[1776910439394,37.01,78245.84,0.0,0.54287,0.00015,29.24143]
[1776910444499,37.02,78245.29,0.0,0.54279,0.00015,29.24187]
[1776910450584,37.02,78240.51,0.0,0.54209,0.00015,29.24556]
[1776910455548,37.02,78240.79,0.0,0.54213,0.00015,29.24536]
[1776910458834,37.02,78243.83,0.0,0.54257,0.00015,29.24305]
[1776910460201,37.02,78239.09,0.0,0.54188,0.00015,29.24667]
[1776910460211,37.02,78228.21,0.0,0.5403,0.00015,29.25463]
[1776910461844,37.02,78223.35,0.0,0.53959,0.00015,29.25804]
[1776910466101,37.03,78221.54,0.0,0.53933,0.00015,29.2593]
[1776910466184,37.03,78221.54,0.0,0.53933,0.00015,29.2593]
[1776910466285,37.03,78219.58,0.0,0.53904,0.00015,29.26064]
[1776910471914,37.03,78214.2,0.0,0.53826,0.00015,29.26106]
[1776910473928,37.02,78207.17,0.0,0.53724,0.00015,29.26557]
[1776910477297,37.02,78198.82,0.0,0.53603,0.00015,29.27068]
[1776910482991,37.02,78195.69,0.0,0.53557,0.00015,29.2725]
[1776910485139,37.02,78195.51,0.0,0.53555,0.00015,29.27261]
[1776910485143,37.02,78195.51,0.0,0.53555,0.00015,29.27261]
[1776910485174,37.02,78195.51,0.0,0.53555,0.00015,29.27261]
[1776910485314,37.02,78195.51,0.0,0.53555,0.00015,29.27261]
[1776910485415,37.01,78194.2,0.0,0.53536,0.00015,29.27336]
[1776910490624,37.01,78193.29,0.0,0.53523,0.00015,29.27387]
[1776910490727,37.01,78193.29,0.0,0.53523,0.00015,29.27387]
[1776910491059,37.01,78193.21,0.0,0.53522,0.00015,29.27391]
[1776910492055,37.01,78179.95,0.0,0.53328,0.00015,29.28119]
[1776910493062,37.01,78176.51,0.0,0.53278,0.00015,29.28296]
[1776910495074,37.01,78169.93,0.0,0.53182,0.00015,29.28623]
[1776910496082,37.01,78166.11,0.0,0.53126,0.00015,29.28804]
[1776910501098,37.0,78165.13,0.0,0.53112,0.00015,29.28849]
[1776910501224,37.0,78165.13,0.0,0.53112,0.00015,29.28849]
[1776910501335,37.0,78165.13,0.0,0.53112,0.00015,29.28849]
[1776910501397,37.0,78165.13,0.0,0.53112,0.00015,29.28849]
[1776910501411,37.0,78154.27,0.0,0.52954,0.00015,29.2933]
[1776910502485,37.0,78154.27,0.0,0.52954,0.00015,29.2933]
[1776910502709,37.0,78148.08,0.0,0.52863,0.00015,29.29584]
[1776910502970,37.0,78148.08,0.0,0.52863,0.00015,29.29584]
[1776910503081,37.0,78148.08,0.0,0.52863,0.00015,29.29584]
[1776910503624,37.0,78148.08,0.0,0.52863,0.00015,29.29584]
[1776910503689,37.01,78126.13,0.0,0.52543,0.00015,29.30362]
[1776910504510,37.01,78126.13,0.0,0.52543,0.00015,29.30362]
[1776910504586,37.01,78112.2,0.0,0.52339,0.00015,29.30757]
[1776910505165,37.01,78112.2,0.0,0.52339,0.00015,29.30757]
[1776910510194,37.0,78105.44,0.0,0.5224,0.00015,29.30921]
[1776910511528,37.0,78111.16,0.0,0.52324,0.00015,29.30783]
[1776910516855,37.0,78106.2,0.0,0.52251,0.00015,29.30903]
[1776910517984,37.0,78104.13,0.0,0.52221,0.00015,29.3095]
[1776910517999,37.0,78104.13,0.0,0.52221,0.00015,29.3095]
[1776910518017,37.0,78104.13,0.0,0.52221,0.00015,29.3095]
[1776910518126,37.0,78104.13,0.0,0.52221,0.00015,29.3095]
[1776910518150,37.0,78104.13,0.0,0.52221,0.00015,29.3095]
[1776910518296,37.0,78079.56,0.0,0.51861,0.00015,29.31382]
[1776910519207,37.0,78079.56,0.0,0.51861,0.00015,29.31382]
[1776910521315,37.0,78086.81,0.0,0.51968,0.00015,29.3128]
[1776910525016,36.99,78087.01,0.0,0.51971,0.00015,29.31276]
[1776910526775,36.99,78087.07,0.0,0.51971,0.00015,29.31275]
[1776910528619,36.99,78098.94,0.0,0.52145,0.00015,29.31061]
[1776910529853,36.99,78098.94,0.0,0.52145,0.00015,29.31061]
[1776910530850,36.99,78098.94,0.0,0.52145,0.00015,29.31061]
[1776910540406,36.99,78092.98,0.0,0.52058,0.00015,29.30861]
[1776910543430,36.99,78099.33,0.0,0.52151,0.00015,29.30738]
[1776910545234,36.99,78098.48,0.0,0.52139,0.00015,29.30755]
[1776910548162,36.99,78098.51,0.0,0.52139,0.00015,29.30755]
[1776910548759,36.99,78107.46,0.0,0.5227,0.00015,29.30558]
[1776910554512,36.99,78116.72,0.0,0.52406,0.00015,29.3032]
[1776910555727,36.99,78116.72,0.0,0.52406,0.00015,29.3032]
[1776910557526,36.99,78133.56,0.0,0.52652,0.00015,29.29802]
[1776910558833,36.99,78137.41,0.0,0.52708,0.00015,29.29668]
[1776910561196,36.99,78139.68,0.0,0.52741,0.00015,29.29586]
[1776910561613,36.99,78139.68,0.0,0.52741,0.00015,29.29586]
[1776910561620,36.99,78159.09,0.0,0.53025,0.00015,29.28804]
[1776910563576,36.99,78171.34,0.0,0.53204,0.00015,29.28233]
[1776910564838,36.99,78171.34,0.0,0.53204,0.00015,29.28233]
[1776910564900,36.99,78168.87,0.0,0.53168,0.00015,29.28353]
[1776910566608,36.99,78177.99,0.0,0.53301,0.00015,29.27898]
[1776910568901,36.99,78180.62,0.0,0.53339,0.00015,29.27761]
[1776910574656,36.99,78190.1,0.0,0.53478,0.00015,29.27244]
[1776910578685,36.98,78193.65,0.0,0.5353,0.00015,29.27041]
[1776910581705,36.98,78186.11,0.0,0.5342,0.00015,29.27465]
[1776910584726,36.98,78192.96,0.0,0.5352,0.00015,29.27079]
[1776910588755,36.98,78178.39,0.0,0.53307,0.00015,29.27875]
[1776910589763,36.98,78174.67,0.0,0.53253,0.00015,29.28065]
[1776910594799,36.98,78174.65,0.0,0.53253,0.00015,29.2775]
[1776910596812,36.98,78166.44,0.0,0.53133,0.00015,29.2815]
[1776910599277,36.97,78165.87,0.0,0.53125,0.00015,29.28176]
[1776910604015,36.97,78167.5,0.0,0.53149,0.00015,29.28099]
[1776910605903,36.97,78179.56,0.0,0.53325,0.00015,29.27497]
[1776910606883,36.97,78182.87,0.0,0.53373,0.00015,29.27321]
[1776910611918,36.97,78177.55,0.0,0.53296,0.00015,29.276]
[1776910616955,36.97,78178.36,0.0,0.53308,0.00015,29.27558]
[1776910621993,36.97,78183.44,0.0,0.53382,0.00015,29.27289]
[1776910622999,36.97,78196.22,0.0,0.53569,0.00015,29.26569]
[1776910624007,36.96,78198.52,0.0,0.53602,0.00015,29.26432]
[1776910625013,36.96,78192.63,0.0,0.53516,0.00015,29.26777]
[1776910626050,36.96,78182.75,0.0,0.53372,0.00015,29.27325]
[1776910627027,36.96,78178.78,0.0,0.53314,0.00015,29.27535]
[1776910632064,36.96,78181.42,0.0,0.53353,0.00015,29.27396]
[1776910634078,36.96,78194.02,0.0,0.53537,0.00015,29.26696]
[1776910635087,36.96,78196.83,0.0,0.53578,0.00015,29.26531]
[1776910639399,36.96,78190.42,0.0,0.53484,0.00015,29.26901]
[1776910645155,36.95,78189.88,0.0,0.53477,0.00015,29.2693]
[1776910648179,36.95,78195.95,0.0,0.53565,0.00015,29.2658]
[1776910651199,36.95,78203.72,0.0,0.53679,0.00015,29.25795]
[1776910652975,36.95,78203.72,0.0,0.53679,0.00015,29.25795]
[1776910652980,36.95,78203.72,0.0,0.53679,0.00015,29.25795]
[1776910653045,36.95,78203.72,0.0,0.53679,0.00015,29.25795]
[1776910653057,36.95,78214.22,0.0,0.53832,0.00015,29.25123]
[1776910653125,36.95,78214.22,0.0,0.53832,0.00015,29.25123]
[1776910656427,36.95,78209.79,0.0,0.53768,0.00015,29.25411]
[1776910656456,36.95,78209.79,0.0,0.53768,0.00015,29.25411]
[1776910656638,36.95,78207.01,0.0,0.53727,0.00015,29.25588]
[1776910658248,36.95,78198.2,0.0,0.53599,0.00015,29.26129]
[1776910660262,36.95,78195.93,0.0,0.53566,0.00015,29.26263]
[1776910664989,36.94,78199.79,0.0,0.53622,0.00015,29.26032]
[1776910670332,36.94,78199.64,0.0,0.5362,0.00015,29.2604]
[1776910672274,36.94,78195.22,0.0,0.53556,0.00015,29.26302]
[1776910672617,36.94,78189.53,0.0,0.53473,0.00015,29.26629]
[1776910674359,36.94,78175.78,0.0,0.53272,0.00015,29.27366]
[1776910675668,36.94,78164.84,0.0,0.53112,0.00015,29.27899]
[1776910681409,36.93,78161.51,0.0,0.53063,0.00015,29.28052]
[1776910686446,36.93,78162.76,0.0,0.53082,0.00015,29.27994]
[1776910688461,36.93,78154.26,0.0,0.52957,0.00015,29.28369]
[1776910692489,36.93,78166.62,0.0,0.53138,0.00015,29.27813]
[1776910694650,36.93,78170.62,0.0,0.53197,0.00015,29.2762]
[1776910694713,36.92,78191.9,0.0,0.53508,0.00015,29.26489]
[1776910696517,36.92,78196.35,0.0,0.53573,0.00015,29.26229]
[1776910697524,36.92,78202.43,0.0,0.53662,0.00015,29.25862]
[1776910698241,36.92,78202.43,0.0,0.53662,0.00015,29.25862]
[1776910699824,36.92,78194.3,0.0,0.53543,0.00015,29.26348]
[1776910701553,36.92,78187.97,0.0,0.53451,0.00015,29.26709]
[1776910706588,36.92,78193.3,0.0,0.53529,0.00015,29.26405]
[1776910711628,36.91,78200.38,0.0,0.53633,0.00015,29.25668]
[1776910716663,36.91,78201.09,0.0,0.53644,0.00015,29.25623]
[1776910719957,36.91,78186.17,0.0,0.53426,0.00015,29.26489]
[1776910721700,36.91,78179.62,0.0,0.5333,0.00015,29.26842]
[1776910726736,36.9,78176.85,0.0,0.53289,0.00015,29.26986]
[1776910731772,36.9,78176.87,0.0,0.5329,0.00015,29.26984]
[1776910736806,36.9,78178.93,0.0,0.5332,0.00015,29.26876]
[1776910740117,36.9,78186.85,0.0,0.53436,0.00015,29.26448]
[1776910742101,36.9,78201.57,0.0,0.53651,0.00015,29.25589]
[1776910743855,36.9,78203.17,0.0,0.53675,0.00015,29.2549]
[1776910746788,36.89,78201.98,0.0,0.53657,0.00015,29.25563]
[1776910751912,36.89,78204.04,0.0,0.53688,0.00015,29.25434]
[1776910757954,36.89,78202.55,0.0,0.53666,0.00015,29.25526]
[1776910760975,36.89,78208.2,0.0,0.53749,0.00015,29.2517]
[1776910761981,36.89,78216.08,0.0,0.53864,0.00015,29.24655]
[1776910763998,36.89,78213.99,0.0,0.53833,0.00015,29.24795]
[1776910765002,36.89,78206.65,0.0,0.53726,0.00015,29.2527]
[1776910765261,36.89,78206.65,0.0,0.53726,0.00015,29.2527]
[1776910767236,36.89,78202.87,0.0,0.53671,0.00015,29.25506]
[1776910768024,36.89,78194.56,0.0,0.53549,0.00015,29.26006]
[1776910769187,36.89,78194.56,0.0,0.53549,0.00015,29.26006]
[1776910772848,36.89,78193.43,0.0,0.53533,0.00015,29.25755]
[1776910779645,36.88,78189.18,0.0,0.53471,0.00015,29.25996]
[1776910785143,36.87,78188.59,0.0,0.53463,0.00015,29.26027]
[1776910790178,36.87,78190.42,0.0,0.5349,0.00015,29.25922]
[1776910794206,36.86,78201.7,0.0,0.53655,0.00015,29.25252]
[1776910795508,36.86,78205.66,0.0,0.53713,0.00015,29.25006]
[1776910795564,36.86,78205.66,0.0,0.53713,0.00015,29.25006]
[1776910796578,36.86,78205.46,0.0,0.5371,0.00015,29.25018]
[1776910796898,36.86,78205.46,0.0,0.5371,0.00015,29.25018]
[1776910796911,36.86,78205.46,0.0,0.5371,0.00015,29.25018]
[1776910796996,36.86,78205.46,0.0,0.5371,0.00015,29.25018]
[1776910797039,36.86,78205.46,0.0,0.5371,0.00015,29.25018]
[1776910797231,36.86,78151.45,0.0,0.52919,0.00015,29.27842]
[1776910797944,36.86,78151.45,0.0,0.52919,0.00015,29.27842]
[1776910798236,36.86,78125.32,0.0,0.52536,0.00015,29.28793]
[1776910798400,36.86,78125.32,0.0,0.52536,0.00015,29.28793]
[1776910798584,36.86,78125.32,0.0,0.52536,0.00015,29.28793]
[1776910798886,36.86,78125.32,0.0,0.52536,0.00015,29.28793]
[1776910799242,36.86,78110.9,0.0,0.52324,0.00015,29.29201]
[1776910799922,36.86,78110.9,0.0,0.52324,0.00015,29.29201]
[1776910800289,36.86,78104.14,0.0,0.52225,0.00015,29.29364]
[1776910805296,36.86,78104.38,0.0,0.52228,0.00015,29.29358]
[1776910806028,36.86,78104.38,0.0,0.52228,0.00015,29.29358]
[1776910806235,36.86,78104.38,0.0,0.52228,0.00015,29.29358]
[1776910806292,36.86,78114.06,0.0,0.52371,0.00015,29.29118]
[1776910807325,36.86,78119.69,0.0,0.52453,0.00015,29.28961]
[1776910807884,36.86,78119.69,0.0,0.52453,0.00015,29.28961]
[1776910808306,36.85,78133.2,0.0,0.52652,0.00015,29.28533]
[1776910808665,36.85,78133.2,0.0,0.52652,0.00015,29.28533]
[1776910809313,36.86,78145.07,0.0,0.52826,0.00015,29.28097]
[1776910810324,36.86,78143.59,0.0,0.52804,0.00015,29.28155]
[1776910810712,36.86,78143.59,0.0,0.52804,0.00015,29.28155]
[1776910819143,36.86,78140.16,0.0,0.52754,0.00015,29.28285]
[1776910819181,36.86,78147.25,0.0,0.52858,0.00015,29.28013]
[1776910822207,36.86,78143.64,0.0,0.52805,0.00015,29.28154]
[1776910826434,36.87,78154.06,0.0,0.52957,0.00015,29.27733]
[1776910827452,36.87,78154.06,0.0,0.52957,0.00015,29.27733]
[1776910827566,36.87,78154.06,0.0,0.52957,0.00015,29.27733]
[1776910827695,36.87,78154.06,0.0,0.52957,0.00015,29.27733]
[1776910827772,36.87,78161.18,0.0,0.53062,0.00015,29.2742]
[1776910830764,36.87,78172.95,0.0,0.53234,0.00015,29.26858]
[1776910833483,36.87,78165.48,0.0,0.53125,0.00015,29.26906]
[1776910838520,36.87,78170.12,0.0,0.53193,0.00015,29.26683]
[1776910843554,36.87,78162.99,0.0,0.53088,0.00015,29.27023]
[1776910845568,36.87,78168.92,0.0,0.53175,0.00015,29.26743]
[1776910850905,36.88,78170.82,0.0,0.53203,0.00015,29.2665]
[1776910855643,36.88,78177.0,0.0,0.53293,0.00015,29.26339]
[1776910860976,36.88,78175.34,0.0,0.53269,0.00015,29.26425]
[1776910862710,36.88,78175.34,0.0,0.53269,0.00015,29.26425]
[1776910862732,36.88,78175.34,0.0,0.53269,0.00015,29.26425]
[1776910862854,36.88,78175.34,0.0,0.53269,0.00015,29.26425]
[1776910862983,36.88,78175.34,0.0,0.53269,0.00015,29.26425]
[1776910863061,36.88,78175.06,0.0,0.53265,0.00015,29.2644]
[1776910864758,36.88,78183.5,0.0,0.53388,0.00015,29.25997]
[1776910868745,36.88,78177.1,0.0,0.53294,0.00015,29.26335]
[1776910872781,36.88,78194.25,0.0,0.53546,0.00015,29.25391]
[1776910875492,36.88,78197.8,0.0,0.53597,0.00015,29.25181]
[1776910875878,36.88,78207.75,0.0,0.53743,0.00015,29.24566]
[1776910879163,36.88,78202.67,0.0,0.53669,0.00015,29.24884]
[1776910881120,36.88,78193.45,0.0,0.53534,0.00015,29.25437]
[1776910883851,36.88,78192.28,0.0,0.53517,0.00015,29.25505]
[1776910888884,36.88,78189.74,0.0,0.5348,0.00015,29.25649]
[1776910891189,36.88,78185.06,0.0,0.53412,0.00015,29.25594]
[1776910893926,36.88,78193.94,0.0,0.53542,0.00015,29.25091]
[1776910896943,36.87,78200.85,0.0,0.53643,0.00015,29.24677]
[1776910901978,36.87,78200.27,0.0,0.53635,0.00015,29.24712]
[1776910907013,36.87,78194.03,0.0,0.53543,0.00015,29.25083]
[1776910909027,36.87,78187.09,0.0,0.53442,0.00015,29.25479]
[1776910911338,36.87,78179.3,0.0,0.53328,0.00015,29.259]
[1776910917083,36.86,78187.32,0.0,0.53445,0.00015,29.25464]
[1776910920352,36.86,78184.19,0.0,0.534,0.00015,29.25636]
[1776910921408,36.86,78175.23,0.0,0.53268,0.00015,29.26109]
[1776910924131,36.86,78169.89,0.0,0.5319,0.00015,29.26376]
[1776910928160,36.86,78177.31,0.0,0.53299,0.00015,29.26001]
[1776910929167,36.86,78181.37,0.0,0.53359,0.00015,29.25787]
[1776910931181,36.86,78157.09,0.0,0.53003,0.00015,29.26969]
[1776910932188,36.86,78154.71,0.0,0.52968,0.00015,29.27072]
[1776910933233,36.86,78154.71,0.0,0.52968,0.00015,29.27072]
[1776910933274,36.86,78154.71,0.0,0.52968,0.00015,29.27072]
[1776910937224,36.86,78164.8,0.0,0.53116,0.00015,29.2662]
[1776910938397,36.86,78164.8,0.0,0.53116,0.00015,29.2662]
[1776910942297,36.86,78163.13,0.0,0.53091,0.00015,29.26698]
[1776910942363,36.86,78172.98,0.0,0.53235,0.00015,29.26223]
[1776910944272,36.86,78188.76,0.0,0.53467,0.00015,29.25383]
[1776910945279,36.86,78196.24,0.0,0.53576,0.00015,29.2495]
[1776910950314,36.86,78196.08,0.0,0.53574,0.00015,29.24958]
[1776910952329,36.86,78203.13,0.0,0.53678,0.00015,29.24214]
[1776910957364,36.86,78199.84,0.0,0.53629,0.00015,29.24416]
[1776910959377,36.85,78191.79,0.0,0.53512,0.00015,29.24892]
[1776910962402,36.85,78188.35,0.0,0.53461,0.00015,29.25087]
[1776910962623,36.85,78188.35,0.0,0.53461,0.00015,29.25087]
[1776910964415,36.85,78171.8,0.0,0.53219,0.00015,29.25964]
[1776910965422,36.85,78163.91,0.0,0.53103,0.00015,29.26344]
[1776910970459,36.86,78168.24,0.0,0.53166,0.00015,29.2614]
[1776910975492,36.86,78171.5,0.0,0.53214,0.00015,29.25982]
[1776910980529,36.87,78162.29,0.0,0.53079,0.00015,29.26423]
[1776910984557,36.87,78156.61,0.0,0.52995,0.00015,29.26678]
[1776910986573,36.87,78150.18,0.0,0.52901,0.00015,29.26951]
[1776910987759,36.87,78150.18,0.0,0.52901,0.00015,29.26951]
[1776910989188,36.87,78151.41,0.0,0.52919,0.00015,29.269]
[1776910989286,36.87,78144.17,0.0,0.52812,0.00015,29.27191]
[1776910992612,36.88,78145.21,0.0,0.52828,0.00015,29.27151]
[1776910993716,36.88,78145.21,0.0,0.52828,0.00015,29.27151]
[1776910994024,36.88,78139.35,0.0,0.52742,0.00015,29.27374]
[1776910995633,36.88,78129.8,0.0,0.52601,0.00015,29.27707]
[1776911000669,36.88,78131.01,0.0,0.52619,0.00015,29.27667]
[1776911003090,36.88,78127.68,0.0,0.5257,0.00015,29.27776]
[1776911004898,36.88,78133.22,0.0,0.52652,0.00015,29.27592]
[1776911006669,36.88,78130.98,0.0,0.52619,0.00015,29.27668]
[1776911006713,36.88,78116.78,0.0,0.5241,0.00015,29.28102]
[1776911007755,36.88,78116.78,0.0,0.5241,0.00015,29.28102]
[1776911007850,36.88,78116.78,0.0,0.5241,0.00015,29.28102]
[1776911007866,36.88,78113.37,0.0,0.5236,0.00015,29.28195]
[1776911012056,36.88,78120.61,0.0,0.52467,0.00015,29.27678]
[1776911015777,36.87,78112.9,0.0,0.52354,0.00015,29.27892]
[1776911016782,36.87,78103.79,0.0,0.5222,0.00015,29.28115]
[1776911018799,36.87,78103.64,0.0,0.52217,0.00015,29.28118]
[1776911022126,36.87,78115.91,0.0,0.52398,0.00015,29.27811]
[1776911025846,36.87,78106.6,0.0,0.52261,0.00015,29.28049]
[1776911030881,36.87,78105.15,0.0,0.5224,0.00015,29.28083]
[1776911032196,36.87,78115.73,0.0,0.52395,0.00015,29.27815]
[1776911033902,36.87,78116.31,0.0,0.52404,0.00015,29.278]
[1776911034909,36.87,78109.88,0.0,0.52309,0.00015,29.27969]
[1776911036923,36.87,78118.53,0.0,0.52436,0.00015,29.27737]
[1776911039090,36.87,78119.59,0.0,0.52452,0.00015,29.27707]
[1776911040958,36.87,78134.28,0.0,0.52668,0.00015,29.27238]
[1776911042268,36.87,78121.21,0.0,0.52476,0.00015,29.27659]
[1776911043976,36.87,78114.99,0.0,0.52384,0.00015,29.27835]
[1776911046098,36.87,78114.35,0.0,0.52375,0.00015,29.27852]
[1776911051739,36.86,78109.0,0.0,0.52296,0.00015,29.2799]
[1776911058078,36.86,78115.64,0.0,0.52394,0.00015,29.27817]
[1776911061097,36.86,78121.77,0.0,0.52484,0.00015,29.27641]
[1776911066132,36.86,78122.9,0.0,0.52501,0.00015,29.27607]
[1776911067864,36.86,78123.27,0.0,0.52506,0.00015,29.27596]
[1776911072478,36.86,78111.79,0.0,0.52338,0.00015,29.27604]
[1776911073819,36.86,78111.79,0.0,0.52338,0.00015,29.27604]
[1776911077209,36.85,78120.97,0.0,0.52473,0.00015,29.27349]
[1776911078532,36.85,78120.97,0.0,0.52473,0.00015,29.27349]
[1776911083776,36.85,78121.07,0.0,0.52474,0.00015,29.27346]
[1776911084207,36.85,78121.07,0.0,0.52474,0.00015,29.27346]
[1776911084274,36.85,78104.44,0.0,0.5223,0.00015,29.27783]
[1776911085268,36.85,78104.44,0.0,0.5223,0.00015,29.27783]
[1776911086275,36.85,78093.12,0.0,0.52063,0.00015,29.28017]
[1776911087281,36.85,78092.93,0.0,0.52061,0.00015,29.28021]
[1776911087729,36.85,78092.93,0.0,0.52061,0.00015,29.28021]
[1776911087740,36.85,78092.93,0.0,0.52061,0.00015,29.28021]
[1776911087771,36.85,78092.93,0.0,0.52061,0.00015,29.28021]
[1776911087903,36.85,78092.93,0.0,0.52061,0.00015,29.28021]
[1776911088288,36.85,78092.05,0.0,0.52048,0.00015,29.28037]
[1776911092633,36.85,78080.6,0.0,0.51879,0.00015,29.28217]
[1776911096063,36.85,78083.01,0.0,0.51915,0.00015,29.28183]
[1776911096346,36.85,78090.32,0.0,0.52022,0.00015,29.28067]
[1776911101380,36.85,78087.11,0.0,0.51975,0.00015,29.28121]
[1776911102387,36.85,78099.04,0.0,0.5215,0.00015,29.27901]
[1776911104208,36.85,78098.46,0.0,0.52142,0.00015,29.27913]
[1776911105042,36.85,78096.94,0.0,0.5212,0.00015,29.27944]
[1776911105526,36.85,78096.94,0.0,0.5212,0.00015,29.27944]
[1776911105621,36.85,78065.56,0.0,0.51658,0.00015,29.28374]
[1776911105852,36.85,78065.56,0.0,0.51658,0.00015,29.28374]
[1776911106317,36.85,78065.56,0.0,0.51658,0.00015,29.28374]
[1776911106424,36.85,78065.16,0.0,0.51652,0.00015,29.28377]
[1776911107432,36.85,78059.84,0.0,0.51574,0.00015,29.2841]
[1776911109873,36.85,78059.54,0.0,0.51569,0.00015,29.28412]
[1776911110426,36.85,78059.54,0.0,0.51569,0.00015,29.28412]
[1776911110473,36.85,78053.44,0.0,0.51479,0.00015,29.28435]
[1776911110748,36.85,78053.44,0.0,0.51479,0.00015,29.28435]
[1776911111352,36.85,78053.44,0.0,0.51479,0.00015,29.28435]
[1776911111358,36.85,78053.44,0.0,0.51479,0.00015,29.28435]
[1776911111424,36.85,78053.44,0.0,0.51479,0.00015,29.28435]
[1776911111474,36.85,78018.55,0.0,0.50965,0.00015,29.28282]
[1776911112481,36.85,78011.09,0.0,0.50855,0.00015,29.28187]
[1776911113149,36.85,78011.09,0.0,0.50855,0.00015,29.28187]
[1776911113669,36.85,78032.16,0.0,0.51166,0.00015,29.284]
[1776911113956,36.85,78032.16,0.0,0.51166,0.00015,29.284]
[1776911114062,36.85,78032.16,0.0,0.51166,0.00015,29.284]
[1776911114499,36.85,78031.77,0.0,0.5116,0.00015,29.28397]
[1776911115508,36.85,78035.62,0.0,0.51217,0.00015,29.28418]
[1776911118649,36.85,78036.04,0.0,0.51223,0.00015,29.2842]
[1776911118978,36.85,78040.16,0.0,0.51284,0.00015,29.28434]
[1776911119377,36.85,78040.16,0.0,0.51284,0.00015,29.28434]
[1776911119385,36.85,78040.16,0.0,0.51284,0.00015,29.28434]
[1776911119495,36.85,78040.16,0.0,0.51284,0.00015,29.28434]
[1776911119509,36.85,78040.16,0.0,0.51284,0.00015,29.28434]
[1776911119653,36.85,78040.16,0.0,0.51284,0.00015,29.28434]
[1776911119540,36.85,77999.82,0.0,0.50689,0.00015,29.28]
[1776911120545,36.85,77999.48,0.0,0.50684,0.00015,29.27993]
[1776911125578,36.86,78003.15,0.0,0.50738,0.00015,29.2806]
[1776911129613,36.85,78009.06,0.0,0.50825,0.00015,29.28157]
[1776911130126,36.85,78009.06,0.0,0.50825,0.00015,29.28157]
[1776911130268,36.85,78009.06,0.0,0.50825,0.00015,29.28157]
[1776911130366,36.85,78009.06,0.0,0.50825,0.00015,29.28157]
[1776911130658,36.85,78009.06,0.0,0.50825,0.00015,29.28157]
[1776911130620,36.85,77999.21,0.0,0.5068,0.00015,29.27988]
[1776911131633,36.85,77999.21,0.0,0.5068,0.00015,29.27988]
[1776911131724,36.86,77988.45,0.0,0.50521,0.00015,29.27445]
[1776911137661,36.86,77993.09,0.0,0.5059,0.00015,29.27549]
[1776911137769,36.86,77993.09,0.0,0.5059,0.00015,29.27549]
[1776911137777,36.86,77993.09,0.0,0.5059,0.00015,29.27549]
[1776911138668,36.86,77996.08,0.0,0.50634,0.00015,29.27612]
[1776911141690,36.87,78004.24,0.0,0.50754,0.00015,29.27764]
[1776911143716,36.87,78011.1,0.0,0.50856,0.00015,29.27872]
[1776911147329,36.87,78013.2,0.0,0.50887,0.00015,29.27901]
[1776911147408,36.87,78013.2,0.0,0.50887,0.00015,29.27901]
[1776911147834,36.87,78014.38,0.0,0.50904,0.00015,29.27917]
[1776911148741,36.87,78026.42,0.0,0.51081,0.00015,29.28045]
[1776911150755,36.87,78041.54,0.0,0.51304,0.00015,29.28123]
[1776911153119,36.87,78050.45,0.0,0.51435,0.00015,29.28126]
[1776911157129,36.87,78059.05,0.0,0.51562,0.00015,29.281]
[1776911158956,36.87,78059.37,0.0,0.51567,0.00015,29.28098]
[1776911159012,36.87,78059.37,0.0,0.51567,0.00015,29.28098]
[1776911159135,36.87,78059.37,0.0,0.51567,0.00015,29.28098]
[1776911159282,36.87,78073.02,0.0,0.51767,0.00015,29.27993]
[1776911160698,36.87,78086.4,0.0,0.51964,0.00015,29.27819]
[1776911161789,36.87,78091.79,0.0,0.52043,0.00015,29.27728]
[1776911161876,36.87,78091.79,0.0,0.52043,0.00015,29.27728]
[1776911161996,36.87,78091.79,0.0,0.52043,0.00015,29.27728]
[1776911162015,36.87,78091.79,0.0,0.52043,0.00015,29.27728]
[1776911162061,36.87,78091.79,0.0,0.52043,0.00015,29.27728]
[1776911162605,36.87,78091.79,0.0,0.52043,0.00015,29.27728]
[1776911162697,36.87,78091.79,0.0,0.52043,0.00015,29.27728]
[1776911162720,36.87,78106.73,0.0,0.52263,0.00015,29.27416]
[1776911164474,36.87,78111.38,0.0,0.52331,0.00015,29.27301]
[1776911164564,36.87,78100.92,0.0,0.52178,0.00015,29.27548]
[1776911165521,36.87,78100.92,0.0,0.52178,0.00015,29.27548]
[1776911165534,36.87,78100.92,0.0,0.52178,0.00015,29.27548]
[1776911165578,36.87,78100.92,0.0,0.52178,0.00015,29.27548]
[1776911165589,36.87,78100.92,0.0,0.52178,0.00015,29.27548]
[1776911165593,36.87,78100.92,0.0,0.52178,0.00015,29.27548]
[1776911165632,36.87,78093.53,0.0,0.52069,0.00015,29.27696]
[1776911166615,36.87,78093.53,0.0,0.52069,0.00015,29.27696]
[1776911166689,36.87,78093.53,0.0,0.52069,0.00015,29.27696]
[1776911167722,36.87,78092.74,0.0,0.52057,0.00015,29.27711]
[1776911168036,36.87,78092.74,0.0,0.52057,0.00015,29.27711]
[1776911168080,36.87,78092.74,0.0,0.52057,0.00015,29.27711]
[1776911168138,36.87,78100.12,0.0,0.52166,0.00015,29.27565]
[1776911173281,36.87,78102.58,0.0,0.52202,0.00015,29.27511]
[1776911173829,36.87,78102.58,0.0,0.52202,0.00015,29.27511]
[1776911174216,36.87,78102.58,0.0,0.52202,0.00015,29.27511]
[1776911174224,36.87,78102.58,0.0,0.52202,0.00015,29.27511]
[1776911174264,36.87,78102.58,0.0,0.52202,0.00015,29.27511]
[1776911174290,36.87,78103.52,0.0,0.52216,0.00015,29.2749]
[1776911175735,36.87,78103.52,0.0,0.52216,0.00015,29.2749]
[1776911175760,36.87,78103.49,0.0,0.52216,0.00015,29.27491]
[1776911176390,36.87,78103.49,0.0,0.52216,0.00015,29.27491]
[1776911176752,36.87,78103.49,0.0,0.52216,0.00015,29.27491]
[1776911176587,36.87,78067.66,0.0,0.51689,0.00015,29.28043]
[1776911177004,36.87,78067.66,0.0,0.51689,0.00015,29.28043]
[1776911179623,36.87,78066.5,0.0,0.51672,0.00015,29.28053]
[1776911179652,36.87,78066.5,0.0,0.51672,0.00015,29.28053]
[1776911179687,36.87,78063.95,0.0,0.51634,0.00015,29.28071]
[1776911179840,36.87,78063.95,0.0,0.51634,0.00015,29.28071]
[1776911182419,36.87,78061.08,0.0,0.51592,0.00015,29.28089]
[1776911182426,36.87,78061.08,0.0,0.51592,0.00015,29.28089]
[1776911182566,36.87,78061.08,0.0,0.51592,0.00015,29.28089]
[1776911182656,36.87,78067.27,0.0,0.51683,0.00015,29.28046]
[1776911183479,36.87,78067.27,0.0,0.51683,0.00015,29.28046]
[1776911183625,36.87,78067.27,0.0,0.51683,0.00015,29.28046]
[1776911183725,36.87,78067.49,0.0,0.51686,0.00015,29.28045]
[1776911184330,36.87,78067.49,0.0,0.51686,0.00015,29.28045]
[1776911184481,36.87,78067.49,0.0,0.51686,0.00015,29.28045]
[1776911184762,36.87,78067.49,0.0,0.51686,0.00015,29.28045]
[1776911184516,36.87,78069.49,0.0,0.51715,0.00015,29.28027]
[1776911184887,36.87,78069.49,0.0,0.51715,0.00015,29.28027]
[1776911185107,36.87,78072.89,0.0,0.51766,0.00015,29.27995]
[1776911186363,36.87,78072.89,0.0,0.51766,0.00015,29.27995]
[1776911186535,36.87,78072.89,0.0,0.51766,0.00015,29.27995]
[1776911186604,36.87,78072.89,0.0,0.51766,0.00015,29.27995]
[1776911186633,36.87,78077.01,0.0,0.51826,0.00015,29.27949]
[1776911188345,36.87,78077.01,0.0,0.51826,0.00015,29.27949]
[1776911188446,36.87,78077.01,0.0,0.51826,0.00015,29.27949]
[1776911188543,36.87,78076.04,0.0,0.51812,0.00015,29.2796]
[1776911190358,36.87,78075.41,0.0,0.51803,0.00015,29.27967]
[1776911190415,36.87,78074.25,0.0,0.51785,0.00015,29.2798]
[1776911193294,36.88,78073.42,0.0,0.51773,0.00015,29.27675]
[1776911193376,36.88,78071.79,0.0,0.51749,0.00015,29.27691]
[1776911199164,36.88,78068.1,0.0,0.51695,0.00015,29.27725]
[1776911202511,36.89,78070.87,0.0,0.51736,0.00015,29.277]
[1776911202612,36.89,78070.11,0.0,0.51724,0.00015,29.27708]
[1776911203700,36.89,78070.11,0.0,0.51724,0.00015,29.27708]
[1776911203775,36.89,78070.11,0.0,0.51724,0.00015,29.27708]
[1776911203955,36.89,78068.17,0.0,0.51696,0.00015,29.27725]
[1776911207236,36.89,78060.26,0.0,0.5158,0.00015,29.27779]
[1776911209804,36.89,78072.33,0.0,0.51757,0.00015,29.27686]
[1776911210624,36.89,78072.33,0.0,0.51757,0.00015,29.27686]
[1776911210726,36.89,78070.91,0.0,0.51736,0.00015,29.277]
[1776911212641,36.89,78070.91,0.0,0.51736,0.00015,29.277]
[1776911212766,36.89,78070.91,0.0,0.51736,0.00015,29.277]
[1776911212743,36.89,78070.05,0.0,0.51724,0.00015,29.27708]
[1776911214676,36.89,78069.96,0.0,0.51722,0.00015,29.27709]
[1776911214777,36.89,78070.64,0.0,0.51732,0.00015,29.27703]
[1776911217448,36.9,78070.05,0.0,0.51724,0.00015,29.27708]
[1776911217549,36.9,78065.51,0.0,0.51657,0.00015,29.27746]
[1776911219303,36.9,78065.51,0.0,0.51657,0.00015,29.27746]
[1776911219404,36.9,78067.85,0.0,0.51691,0.00015,29.27728]
[1776911220887,36.9,78068.13,0.0,0.51695,0.00015,29.27725]
[1776911221337,36.9,78067.76,0.0,0.5169,0.00015,29.27728]
[1776911222344,36.9,78061.32,0.0,0.51595,0.00015,29.27773]
[1776911223979,36.9,78059.21,0.0,0.51564,0.00015,29.27785]
[1776911224821,36.9,78059.21,0.0,0.51564,0.00015,29.27785]
[1776911225365,36.9,78055.05,0.0,0.51503,0.00015,29.27801]
[1776911230400,36.9,78055.99,0.0,0.51517,0.00015,29.27798]
[1776911232463,36.9,78057.28,0.0,0.51536,0.00015,29.27793]
[1776911232731,36.9,78057.28,0.0,0.51536,0.00015,29.27793]
[1776911232819,36.9,78065.25,0.0,0.51653,0.00015,29.27748]
[1776911233709,36.9,78073.21,0.0,0.5177,0.00015,29.27677]
[1776911235435,36.9,78074.04,0.0,0.51782,0.00015,29.27669]
[1776911240470,36.9,78076.09,0.0,0.51812,0.00015,29.27646]
[1776911241016,36.9,78076.09,0.0,0.51812,0.00015,29.27646]
[1776911241023,36.9,78076.09,0.0,0.51812,0.00015,29.27646]
[1776911241085,36.9,78076.09,0.0,0.51812,0.00015,29.27646]
[1776911241094,36.9,78076.09,0.0,0.51812,0.00015,29.27646]
[1776911241096,36.9,78076.09,0.0,0.51812,0.00015,29.27646]
[1776911241320,36.9,78076.09,0.0,0.51812,0.00015,29.27646]
[1776911241478,36.9,78075.81,0.0,0.51808,0.00015,29.27649]
[1776911243037,36.91,78077.47,0.0,0.51833,0.00015,29.2763]
[1776911243044,36.91,78077.47,0.0,0.51833,0.00015,29.2763]
[1776911243116,36.91,78077.47,0.0,0.51833,0.00015,29.2763]
[1776911243778,36.91,78080.53,0.0,0.51877,0.00015,29.27591]
[1776911245064,36.91,78080.53,0.0,0.51877,0.00015,29.27591]
[1776911245069,36.91,78080.53,0.0,0.51877,0.00015,29.27591]
[1776911245128,36.91,78080.53,0.0,0.51877,0.00015,29.27591]
[1776911245144,36.91,78080.53,0.0,0.51877,0.00015,29.27591]
[1776911245330,36.91,78080.53,0.0,0.51877,0.00015,29.27591]
[1776911245506,36.91,78080.65,0.0,0.51879,0.00015,29.27589]
[1776911247084,36.91,78079.74,0.0,0.51866,0.00015,29.27601]
[1776911247091,36.91,78079.74,0.0,0.51866,0.00015,29.27601]
[1776911247336,36.91,78079.74,0.0,0.51866,0.00015,29.27601]
[1776911247520,36.91,78079.62,0.0,0.51864,0.00015,29.27603]
[1776911249122,36.91,78079.42,0.0,0.51861,0.00015,29.27606]
[1776911249307,36.91,78079.42,0.0,0.51861,0.00015,29.27606]
[1776911249319,36.91,78079.42,0.0,0.51861,0.00015,29.27606]
[1776911249499,36.91,78079.42,0.0,0.51861,0.00015,29.27606]
[1776911249600,36.91,78080.14,0.0,0.51872,0.00015,29.27596]
[1776911251139,36.91,78080.14,0.0,0.51872,0.00015,29.27596]
[1776911251146,36.91,78080.14,0.0,0.51872,0.00015,29.27596]
[1776911251232,36.91,78080.14,0.0,0.51872,0.00015,29.27596]
[1776911251548,36.91,78082.33,0.0,0.51904,0.00015,29.27252]
[1776911253163,36.91,78081.06,0.0,0.51885,0.00015,29.27269]
[1776911253168,36.91,78081.06,0.0,0.51885,0.00015,29.27269]
[1776911253192,36.91,78081.06,0.0,0.51885,0.00015,29.27269]
[1776911253205,36.91,78081.06,0.0,0.51885,0.00015,29.27269]
[1776911255576,36.92,78079.88,0.0,0.51868,0.00015,29.27285]
[1776911257216,36.92,78076.87,0.0,0.51824,0.00015,29.27323]
[1776911257276,36.92,78076.87,0.0,0.51824,0.00015,29.27323]
[1776911257643,36.92,78076.87,0.0,0.51824,0.00015,29.27323]
[1776911257693,36.92,78075.09,0.0,0.51797,0.00015,29.27343]
[1776911259245,36.92,78075.09,0.0,0.51797,0.00015,29.27343]
[1776911259356,36.92,78075.09,0.0,0.51797,0.00015,29.27343]
[1776911259604,36.92,78075.91,0.0,0.51809,0.00015,29.27334]
[1776911260535,36.92,78075.91,0.0,0.51809,0.00015,29.27334]
[1776911264641,36.92,78070.14,0.0,0.51725,0.00015,29.27394]
[1776911265324,36.92,78070.14,0.0,0.51725,0.00015,29.27394]
[1776911265645,36.92,78068.29,0.0,0.51697,0.00015,29.2741]
[1776911267349,36.92,78068.31,0.0,0.51698,0.00015,29.2741]
[1776911267355,36.92,78068.31,0.0,0.51698,0.00015,29.2741]
[1776911267557,36.92,78068.31,0.0,0.51698,0.00015,29.2741]
[1776911267665,36.92,78069.69,0.0,0.51718,0.00015,29.27398]
[1776911269373,36.92,78069.69,0.0,0.51718,0.00015,29.27398]
[1776911269781,36.92,78070.7,0.0,0.51733,0.00015,29.27388]
[1776911271403,36.92,78070.7,0.0,0.51733,0.00015,29.27388]
[1776911271470,36.92,78070.7,0.0,0.51733,0.00015,29.27388]
[1776911271688,36.92,78073.69,0.0,0.51777,0.00015,29.27359]
[1776911273434,36.92,78075.39,0.0,0.51802,0.00015,29.2734]
[1776911273701,36.92,78075.85,0.0,0.51809,0.00015,29.27335]
[1776911275544,36.92,78076.22,0.0,0.51814,0.00015,29.27331]
[1776911275716,36.93,78072.64,0.0,0.51761,0.00015,29.2737]
[1776911277558,36.93,78072.19,0.0,0.51755,0.00015,29.27374]
[1776911277761,36.93,78072.19,0.0,0.51755,0.00015,29.27374]
[1776911277862,36.93,78073.09,0.0,0.51768,0.00015,29.27365]
[1776911278464,36.93,78073.09,0.0,0.51768,0.00015,29.27365]
[1776911279745,36.93,78066.55,0.0,0.51672,0.00015,29.27424]
[1776911281617,36.93,78066.08,0.0,0.51665,0.00015,29.27428]
[1776911281759,36.93,78065.3,0.0,0.51653,0.00015,29.27434]
[1776911286793,36.92,78064.99,0.0,0.51649,0.00015,29.27436]
[1776911291830,36.92,78064.41,0.0,0.5164,0.00015,29.2744]
[1776911294851,36.92,78070.6,0.0,0.51731,0.00015,29.27389]
[1776911296377,36.92,78070.51,0.0,0.5173,0.00015,29.2739]
[1776911296864,36.92,78070.55,0.0,0.51731,0.00015,29.2739]
[1776911297766,36.92,78070.55,0.0,0.51731,0.00015,29.2739]
[1776911297768,36.92,78070.55,0.0,0.51731,0.00015,29.2739]
[1776911297782,36.92,78070.55,0.0,0.51731,0.00015,29.2739]
[1776911297872,36.93,78078.14,0.0,0.51842,0.00015,29.27308]
[1776911297968,36.93,78078.14,0.0,0.51842,0.00015,29.27308]
[1776911298006,36.93,78078.14,0.0,0.51842,0.00015,29.27308]
[1776911298473,36.93,78078.14,0.0,0.51842,0.00015,29.27308]
[1776911298500,36.93,78078.14,0.0,0.51842,0.00015,29.27308]
[1776911298649,36.93,78078.14,0.0,0.51842,0.00015,29.27308]
[1776911298738,36.93,78078.14,0.0,0.51842,0.00015,29.27308]
[1776911298879,36.93,78080.19,0.0,0.51872,0.00015,29.27281]
[1776911301837,36.93,78081.38,0.0,0.5189,0.00015,29.27266]
[1776911301899,36.93,78080.91,0.0,0.51883,0.00015,29.27272]
[1776911307303,36.93,78076.88,0.0,0.51824,0.00015,29.27323]
[1776911311543,36.94,78070.2,0.0,0.51725,0.00015,29.27393]
[1776911311644,36.94,78070.28,0.0,0.51727,0.00015,29.27078]
[1776911315443,36.94,78067.5,0.0,0.51686,0.00015,29.27102]
[1776911315516,36.94,78067.5,0.0,0.51686,0.00015,29.27102]
[1776911315999,36.95,78066.26,0.0,0.51667,0.00015,29.27112]
[1776911316516,36.95,78066.26,0.0,0.51667,0.00015,29.27112]
[1776911316556,36.95,78066.26,0.0,0.51667,0.00015,29.27112]
[1776911316568,36.95,78060.86,0.0,0.51588,0.00015,29.27147]
[1776911320233,36.94,78060.47,0.0,0.51582,0.00015,29.27149]
[1776911320282,36.94,78060.47,0.0,0.51582,0.00015,29.27149]
[1776911320710,36.94,78060.47,0.0,0.51582,0.00015,29.27149]
[1776911320878,36.94,78060.47,0.0,0.51582,0.00015,29.27149]
[1776911320933,36.94,78060.47,0.0,0.51582,0.00015,29.27149]
[1776911320927,36.94,78048.13,0.0,0.51401,0.00015,29.27185]
[1776911321094,36.94,78048.13,0.0,0.51401,0.00015,29.27185]
[1776911321142,36.94,78025.44,0.0,0.51067,0.00015,29.27091]
[1776911322045,36.94,78025.44,0.0,0.51067,0.00015,29.27091]
[1776911323051,36.95,78019.38,0.0,0.50978,0.00015,29.27032]
[1776911328170,36.95,78016.89,0.0,0.50942,0.00015,29.27003]
[1776911328841,36.95,78009.38,0.0,0.50831,0.00015,29.26901]
[1776911331108,36.95,78016.18,0.0,0.50931,0.00015,29.26994]
[1776911335338,36.95,78019.31,0.0,0.50977,0.00015,29.27031]
[1776911335403,36.95,78019.31,0.0,0.50977,0.00015,29.27031]
[1776911336268,36.95,78017.12,0.0,0.50945,0.00015,29.27006]
[1776911336365,36.95,78026.51,0.0,0.51083,0.00015,29.271]
[1776911340677,36.95,78027.63,0.0,0.511,0.00015,29.27109]
[1776911340813,36.95,78027.63,0.0,0.511,0.00015,29.27109]
[1776911340888,36.95,78027.63,0.0,0.511,0.00015,29.27109]
[1776911340936,36.95,78027.63,0.0,0.511,0.00015,29.27109]
[1776911340880,36.95,78028.87,0.0,0.51118,0.00015,29.27119]
[1776911342920,36.95,78036.92,0.0,0.51236,0.00015,29.27164]
[1776911345798,36.95,78050.77,0.0,0.5144,0.00015,29.27182]
[1776911347223,36.95,78060.54,0.0,0.51583,0.00015,29.27149]
[1776911349242,36.95,78059.44,0.0,0.51567,0.00015,29.27155]
[1776911354556,36.95,78061.56,0.0,0.51598,0.00015,29.27144]
[1776911360314,36.95,78058.96,0.0,0.5156,0.00015,29.27157]
[1776911364626,36.95,78045.1,0.0,0.51357,0.00015,29.27184]
[1776911370387,36.95,78047.99,0.0,0.51399,0.00015,29.27185]
[1776911375426,36.95,78046.43,0.0,0.51376,0.00015,29.2687]
[1776911380457,36.94,78049.64,0.0,0.51423,0.00015,29.26869]
[1776911385490,36.94,78049.92,0.0,0.51427,0.00015,29.26869]
[1776911390678,36.94,78047.73,0.0,0.51395,0.00015,29.2687]
[1776911396568,36.94,78047.22,0.0,0.51388,0.00015,29.2687]
[1776911401602,36.94,78049.8,0.0,0.51426,0.00015,29.26869]
[1776911402610,36.94,78057.56,0.0,0.5154,0.00015,29.26848]
[1776911403617,36.94,78048.69,0.0,0.51409,0.00015,29.2687]
[1776911404264,36.94,78048.69,0.0,0.51409,0.00015,29.2687]
[1776911404617,36.94,78048.69,0.0,0.51409,0.00015,29.2687]
[1776911404684,36.94,78048.69,0.0,0.51409,0.00015,29.2687]
[1776911404695,36.94,78063.46,0.0,0.51626,0.00015,29.26817]
[1776911406638,36.94,78070.4,0.0,0.51728,0.00015,29.26762]
[1776911409247,36.95,78070.75,0.0,0.51733,0.00015,29.26759]
[1776911409659,36.95,78066.48,0.0,0.51671,0.00015,29.26796]
[1776911410935,36.95,78066.48,0.0,0.51671,0.00015,29.26796]
[1776911411030,36.95,78063.35,0.0,0.51625,0.00015,29.26818]
[1776911412681,36.95,78056.43,0.0,0.51523,0.00015,29.26853]
[1776911413294,36.95,78056.43,0.0,0.51523,0.00015,29.26853]
[1776911413688,36.95,78051.01,0.0,0.51443,0.00015,29.26867]
[1776911416712,36.95,78057.35,0.0,0.51537,0.00015,29.26849]
[1776911419765,36.95,78049.29,0.0,0.51418,0.00015,29.26869]
[1776911423758,36.95,78055.45,0.0,0.51509,0.00015,29.26856]
[1776911428794,36.96,78058.86,0.0,0.51559,0.00015,29.26843]
[1776911433828,36.96,78056.23,0.0,0.5152,0.00015,29.26539]
[1776911434835,36.96,78047.3,0.0,0.51389,0.00015,29.26555]
[1776911437856,36.96,78037.19,0.0,0.5124,0.00015,29.26536]
[1776911438654,36.96,78037.19,0.0,0.5124,0.00015,29.26536]
[1776911438864,36.96,78035.73,0.0,0.51219,0.00015,29.2653]
[1776911439781,36.96,78035.73,0.0,0.51219,0.00015,29.2653]
[1776911439836,36.96,78035.73,0.0,0.51219,0.00015,29.2653]
[1776911440870,36.96,78034.67,0.0,0.51203,0.00015,29.26525]
[1776911440911,36.96,78034.67,0.0,0.51203,0.00015,29.26525]
[1776911440984,36.96,78024.81,0.0,0.51058,0.00015,29.26456]
[1776911441638,36.96,78024.81,0.0,0.51058,0.00015,29.26456]
[1776911441884,36.96,78024.81,0.0,0.51058,0.00015,29.26456]
[1776911442891,36.96,78018.17,0.0,0.50961,0.00015,29.26389]
[1776911444905,36.96,78010.98,0.0,0.50855,0.00015,29.26296]
[1776911449940,36.96,78008.46,0.0,0.50818,0.00015,29.26258]
[1776911454566,36.96,78005.98,0.0,0.50781,0.00015,29.26219]
[1776911455012,36.96,78006.04,0.0,0.50782,0.00015,29.2622]
[1776911456037,36.96,77996.27,0.0,0.50638,0.00015,29.26041]
[1776911458038,36.96,77988.73,0.0,0.50528,0.00015,29.25877]
[1776911460660,36.96,77986.93,0.0,0.50501,0.00015,29.25834]
[1776911460759,36.96,77986.93,0.0,0.50501,0.00015,29.25834]
[1776911461100,36.96,77985.53,0.0,0.50481,0.00015,29.258]
[1776911462067,36.97,77977.63,0.0,0.50364,0.00015,29.25594]
[1776911463842,36.97,77972.23,0.0,0.50285,0.00015,29.25439]
[1776911464083,36.97,77972.92,0.0,0.50295,0.00015,29.25459]
[1776911468109,36.97,77980.63,0.0,0.50409,0.00015,29.25675]
[1776911470288,36.97,77981.22,0.0,0.50417,0.00015,29.25691]
[1776911470300,36.97,77981.22,0.0,0.50417,0.00015,29.25691]
[1776911470354,36.97,77981.22,0.0,0.50417,0.00015,29.25691]
[1776911470546,36.97,77981.22,0.0,0.50417,0.00015,29.25691]
[1776911470597,36.97,77981.22,0.0,0.50417,0.00015,29.25691]
[1776911470613,36.97,77986.63,0.0,0.50497,0.00015,29.25827]
[1776911471834,36.97,77986.63,0.0,0.50497,0.00015,29.25827]
[1776911471944,36.97,77986.63,0.0,0.50497,0.00015,29.25827]
[1776911471955,36.97,77991.54,0.0,0.50569,0.00015,29.2594]
[1776911472393,36.97,77991.54,0.0,0.50569,0.00015,29.2594]
[1776911472467,36.97,77991.54,0.0,0.50569,0.00015,29.2594]
[1776911472494,36.97,77985.36,0.0,0.50478,0.00015,29.25796]
[1776911474038,36.97,77985.36,0.0,0.50478,0.00015,29.25796]
[1776911474030,36.97,77977.62,0.0,0.50364,0.00015,29.25594]
[1776911474259,36.97,77977.41,0.0,0.50361,0.00015,29.25588]
[1776911475434,36.97,77985.28,0.0,0.50477,0.00015,29.25794]
[1776911476704,36.97,77985.28,0.0,0.50477,0.00015,29.25794]
[1776911476784,36.97,77985.28,0.0,0.50477,0.00015,29.25794]
[1776911477574,36.97,77986.49,0.0,0.50495,0.00015,29.25823]
[1776911477628,36.97,77986.49,0.0,0.50495,0.00015,29.25823]
[1776911480710,36.97,77992.64,0.0,0.50585,0.00015,29.25964]
[1776911480908,36.97,77992.64,0.0,0.50585,0.00015,29.25964]
[1776911480986,36.97,77992.64,0.0,0.50585,0.00015,29.25964]
[1776911482086,36.98,77994.12,0.0,0.50607,0.00015,29.25996]
[1776911482209,36.98,77995.38,0.0,0.50626,0.00015,29.26022]
[1776911487423,36.98,77994.27,0.0,0.50609,0.00015,29.25999]
[1776911492235,36.98,77992.68,0.0,0.50586,0.00015,29.2565]
[1776911492317,36.98,77991.51,0.0,0.50569,0.00015,29.25625]
[1776911494550,36.98,77991.51,0.0,0.50569,0.00015,29.25625]
[1776911494568,36.98,77991.51,0.0,0.50569,0.00015,29.25625]
[1776911494651,36.98,77995.76,0.0,0.50631,0.00015,29.25715]
[1776911495361,36.98,77995.76,0.0,0.50631,0.00015,29.25715]
[1776911495441,36.98,77995.76,0.0,0.50631,0.00015,29.25715]
[1776911498685,36.99,78005.6,0.0,0.50776,0.00015,29.25897]
[1776911498776,36.99,78014.05,0.0,0.509,0.00015,29.26023]
[1776911502043,36.99,78014.13,0.0,0.50901,0.00015,29.26024]
[1776911502122,36.99,78014.13,0.0,0.50901,0.00015,29.26024]
[1776911502345,36.99,78016.63,0.0,0.50938,0.00015,29.26055]
[1776911506548,36.99,78019.27,0.0,0.50977,0.00015,29.26086]
[1776911506607,36.99,78019.27,0.0,0.50977,0.00015,29.26086]
[1776911506624,36.99,78013.21,0.0,0.50888,0.00015,29.26011]
[1776911508451,36.99,78013.21,0.0,0.50888,0.00015,29.26011]
[1776911508533,36.99,78007.88,0.0,0.5081,0.00015,29.25934]
[1776911514434,36.99,78003.58,0.0,0.50746,0.00015,29.25863]
[1776911519469,36.99,78004.41,0.0,0.50759,0.00015,29.25877]
[1776911521729,36.99,78007.73,0.0,0.50808,0.00015,29.25931]
[1776911521806,36.99,78007.73,0.0,0.50808,0.00015,29.25931]
[1776911522642,37.0,78013.11,0.0,0.50887,0.00015,29.2601]
[1776911524790,37.0,78016.86,0.0,0.50942,0.00015,29.26058]
[1776911524848,36.99,78033.38,0.0,0.51184,0.00015,29.26203]
[1776911526441,36.99,78033.44,0.0,0.51185,0.00015,29.26203]
[1776911526443,36.99,78033.44,0.0,0.51185,0.00015,29.26203]
[1776911526524,36.99,78033.44,0.0,0.51185,0.00015,29.26203]
[1776911526530,36.99,78039.95,0.0,0.51281,0.00015,29.2623]
[1776911531555,36.99,78043.31,0.0,0.5133,0.00015,29.26238]
[1776911536590,36.98,78044.77,0.0,0.51352,0.00015,29.2624]
[1776911540629,36.98,78043.23,0.0,0.51329,0.00015,29.26238]
[1776911540679,36.98,78034.88,0.0,0.51206,0.00015,29.26211]
[1776911541388,36.98,78034.88,0.0,0.51206,0.00015,29.26211]
[1776911541444,36.98,78034.88,0.0,0.51206,0.00015,29.26211]
[1776911542899,36.98,78034.88,0.0,0.51206,0.00015,29.26211]
[1776911542986,36.98,78034.88,0.0,0.51206,0.00015,29.26211]
[1776911543001,36.98,78022.81,0.0,0.51029,0.00015,29.26123]
[1776911544738,36.98,78022.81,0.0,0.51029,0.00015,29.26123]
[1776911544839,36.98,78027.3,0.0,0.51095,0.00015,29.26162]
[1776911550693,36.97,78028.64,0.0,0.51115,0.00015,29.26173]
[1776911551985,36.97,78028.64,0.0,0.51115,0.00015,29.26173]
[1776911552126,36.97,78028.64,0.0,0.51115,0.00015,29.26173]
[1776911552188,36.97,78024.96,0.0,0.51061,0.00015,29.25828]
[1776911557742,36.97,78030.24,0.0,0.51138,0.00015,29.25869]
[1776911559756,36.97,78023.98,0.0,0.51046,0.00015,29.25819]
[1776911564385,36.97,78023.8,0.0,0.51043,0.00015,29.25818]
[1776911564388,36.97,78023.8,0.0,0.51043,0.00015,29.25818]
[1776911564792,36.97,78025.72,0.0,0.51072,0.00015,29.25835]
[1776911567243,36.97,78026.54,0.0,0.51084,0.00015,29.25842]
[1776911567812,36.97,78025.4,0.0,0.51067,0.00015,29.25832]
[1776911572846,36.96,78023.64,0.0,0.51041,0.00015,29.25816]
[1776911577882,36.96,78022.85,0.0,0.51029,0.00015,29.25809]
[1776911582232,36.96,78025.44,0.0,0.51067,0.00015,29.25832]
[1776911582290,36.96,78025.44,0.0,0.51067,0.00015,29.25832]
[1776911583432,36.96,78030.28,0.0,0.51139,0.00015,29.2587]
[1776911583924,36.96,78031.11,0.0,0.51151,0.00015,29.25875]
[1776911586346,36.96,78029.42,0.0,0.51126,0.00015,29.25864]
[1776911586349,36.96,78029.42,0.0,0.51126,0.00015,29.25864]
[1776911586410,36.96,78029.42,0.0,0.51126,0.00015,29.25864]
[1776911586945,36.96,78029.88,0.0,0.51133,0.00015,29.25867]
[1776911588959,36.96,78037.41,0.0,0.51243,0.00015,29.25907]
[1776911590973,36.96,78029.41,0.0,0.51126,0.00015,29.25864]
[1776911592987,36.95,78024.56,0.0,0.51054,0.00015,29.25825]
[1776911597016,36.95,78031.77,0.0,0.5116,0.00015,29.25879]
[1776911602126,36.95,78032.7,0.0,0.51174,0.00015,29.25885]
[1776911608092,36.95,78041.44,0.0,0.51303,0.00015,29.2592]
[1776911610118,36.95,78043.9,0.0,0.51339,0.00015,29.25924]
[1776911614135,36.94,78037.56,0.0,0.51246,0.00015,29.25593]
[1776911616158,36.94,78030.58,0.0,0.51143,0.00015,29.25557]
[1776911621192,36.94,78035.31,0.0,0.51212,0.00015,29.25584]
[1776911624218,36.94,78029.28,0.0,0.51124,0.00015,29.25548]
[1776911629043,36.94,78031.12,0.0,0.51151,0.00015,29.25561]
[1776911629122,36.94,78031.12,0.0,0.51151,0.00015,29.25561]
[1776911629221,36.94,78031.12,0.0,0.51151,0.00015,29.25561]
[1776911629249,36.94,78031.38,0.0,0.51155,0.00015,29.25562]
[1776911632071,36.93,78027.4,0.0,0.51096,0.00015,29.25534]
[1776911632169,36.93,78027.4,0.0,0.51096,0.00015,29.25534]
[1776911632273,36.93,78027.55,0.0,0.51098,0.00015,29.25535]
[1776911636298,36.93,78019.22,0.0,0.50976,0.00015,29.25457]
[1776911637302,36.93,78008.21,0.0,0.50814,0.00015,29.25311]
[1776911638311,36.93,78004.61,0.0,0.50761,0.00015,29.25252]
[1776911643347,36.94,78005.19,0.0,0.50769,0.00015,29.25262]
[1776911648381,36.94,78004.84,0.0,0.50764,0.00015,29.25256]
[1776911652410,36.94,78012.65,0.0,0.50879,0.00015,29.25375]
[1776911655209,36.94,78017.51,0.0,0.50951,0.00015,29.25437]
[1776911655269,36.94,78017.51,0.0,0.50951,0.00015,29.25437]
[1776911655919,36.94,78026.76,0.0,0.51087,0.00015,29.25529]
[1776911658463,36.94,78028.76,0.0,0.51116,0.00015,29.25544]
[1776911659184,36.94,78032.54,0.0,0.51172,0.00015,29.25569]
[1776911661278,36.94,78030.8,0.0,0.51146,0.00015,29.25558]
[1776911661323,36.94,78030.8,0.0,0.51146,0.00015,29.25558]
[1776911661356,36.94,78029.13,0.0,0.51122,0.00015,29.25547]
[1776911661473,36.94,78029.21,0.0,0.51123,0.00015,29.25548]
[1776911666779,36.93,78031.94,0.0,0.51163,0.00015,29.25566]
[1776911669624,36.93,78032.5,0.0,0.51171,0.00015,29.25569]
[1776911669890,36.93,78032.5,0.0,0.51171,0.00015,29.25569]
[1776911669962,36.93,78032.5,0.0,0.51171,0.00015,29.25569]
[1776911670064,36.93,78023.29,0.0,0.51036,0.00015,29.25499]
[1776911670572,36.93,78023.29,0.0,0.51036,0.00015,29.25499]
[1776911670722,36.93,78023.29,0.0,0.51036,0.00015,29.25499]
[1776911670749,36.93,78023.29,0.0,0.51036,0.00015,29.25499]
[1776911670851,36.93,78017.46,0.0,0.5095,0.00015,29.25437]
[1776911672100,36.93,78017.46,0.0,0.5095,0.00015,29.25437]
[1776911672110,36.93,78017.46,0.0,0.5095,0.00015,29.25437]
[1776911672211,36.93,78015.42,0.0,0.5092,0.00015,29.25097]
[1776911674567,36.93,78009.1,0.0,0.50827,0.00015,29.2501]
[1776911679602,36.93,78008.56,0.0,0.50819,0.00015,29.25001]
[1776911682932,36.93,78010.26,0.0,0.50844,0.00015,29.25027]
[1776911683011,36.93,78010.26,0.0,0.50844,0.00015,29.25027]
[1776911683069,36.93,78025.86,0.0,0.51073,0.00015,29.25207]
[1776911683630,36.93,78025.86,0.0,0.51073,0.00015,29.25207]
[1776911684787,36.93,78025.86,0.0,0.51073,0.00015,29.25207]
[1776911684804,36.93,78025.86,0.0,0.51073,0.00015,29.25207]
[1776911684905,36.93,78029.23,0.0,0.51123,0.00015,29.25233]
[1776911689982,36.93,78028.34,0.0,0.5111,0.00015,29.25227]
[1776911692144,36.93,78028.0,0.0,0.51105,0.00015,29.25224]
[1776911692245,36.93,78027.23,0.0,0.51093,0.00015,29.25218]
[1776911694910,36.93,78025.2,0.0,0.51064,0.00015,29.25201]
[1776911698416,36.92,78024.32,0.0,0.51051,0.00015,29.25194]
[1776911698510,36.92,78024.32,0.0,0.51051,0.00015,29.25194]
[1776911698641,36.92,78024.32,0.0,0.51051,0.00015,29.25194]
[1776911698720,36.92,78024.32,0.0,0.51051,0.00015,29.25194]
[1776911698733,36.92,78024.32,0.0,0.51051,0.00015,29.25194]
[1776911698735,36.92,78024.32,0.0,0.51051,0.00015,29.25194]
[1776911698767,36.92,78020.72,0.0,0.50998,0.00015,29.25158]
[1776911702764,36.93,78013.02,0.0,0.50884,0.00015,29.25066]
[1776911707799,36.93,78010.91,0.0,0.50853,0.00015,29.25036]
[1776911712999,36.94,78008.95,0.0,0.50824,0.00015,29.25007]
[1776911713339,36.94,78008.95,0.0,0.50824,0.00015,29.25007]
[1776911713365,36.94,78014.73,0.0,0.5091,0.00015,29.25088]
[1776911713427,36.94,78014.73,0.0,0.5091,0.00015,29.25088]
[1776911714611,36.94,78014.73,0.0,0.5091,0.00015,29.25088]
[1776911715136,36.94,78030.02,0.0,0.51135,0.00015,29.25239]
[1776911720686,36.93,78031.09,0.0,0.5115,0.00015,29.25246]
[1776911725924,36.93,78029.96,0.0,0.51134,0.00015,29.25238]
[1776911730960,36.93,78029.59,0.0,0.51128,0.00015,29.25236]
[1776911733334,36.93,78032.57,0.0,0.51172,0.00015,29.2494]
[1776911733376,36.93,78035.81,0.0,0.5122,0.00015,29.24956]
[1776911739016,36.93,78035.28,0.0,0.51212,0.00015,29.24954]
[1776911743904,36.92,78038.4,0.0,0.51258,0.00015,29.24967]
[1776911744010,36.92,78038.4,0.0,0.51258,0.00015,29.24967]
[1776911744112,36.92,78044.66,0.0,0.5135,0.00015,29.2498]
[1776911747342,36.92,78048.21,0.0,0.51402,0.00015,29.24981]
[1776911753119,36.92,78046.27,0.0,0.51374,0.00015,29.24981]
[1776911756347,36.92,78057.29,0.0,0.51536,0.00015,29.2496]
[1776911756850,36.92,78057.29,0.0,0.51536,0.00015,29.2496]
[1776911756852,36.92,78057.29,0.0,0.51536,0.00015,29.2496]
[1776911757413,36.92,78065.25,0.0,0.51653,0.00015,29.24915]
[1776911759161,36.92,78066.25,0.0,0.51668,0.00015,29.24907]
[1776911761420,36.92,78074.96,0.0,0.51796,0.00015,29.24825]
[1776911761687,36.92,78074.96,0.0,0.51796,0.00015,29.24825]
[1776911761725,36.92,78074.96,0.0,0.51796,0.00015,29.24825]
[1776911762218,36.92,78093.21,0.0,0.52064,0.00015,29.24555]
[1776911764196,36.92,78100.17,0.0,0.52167,0.00015,29.24418]
[1776911765930,36.92,78100.09,0.0,0.52165,0.00015,29.24419]
[1776911766215,36.92,78100.69,0.0,0.52174,0.00015,29.24407]
[1776911766839,36.92,78100.69,0.0,0.52174,0.00015,29.24407]
[1776911767380,36.92,78100.69,0.0,0.52174,0.00015,29.24407]
[1776911767447,36.92,78102.03,0.0,0.52194,0.00015,29.24378]
[1776911767499,36.92,78102.03,0.0,0.52194,0.00015,29.24378]
[1776911767576,36.92,78102.03,0.0,0.52194,0.00015,29.24378]
[1776911768224,36.92,78107.03,0.0,0.52267,0.00015,29.24263]
[1776911769915,36.92,78111.52,0.0,0.52333,0.00015,29.24152]
[1776911770237,36.92,78112.61,0.0,0.52349,0.00015,29.24124]
[1776911771964,36.92,78114.03,0.0,0.5237,0.00015,29.24086]
[1776911772074,36.92,78114.03,0.0,0.5237,0.00015,29.24086]
[1776911772103,36.92,78114.03,0.0,0.5237,0.00015,29.24086]
[1776911772252,36.92,78113.59,0.0,0.52364,0.00015,29.24098]
[1776911773965,36.92,78116.03,0.0,0.52399,0.00015,29.24032]
[1776911774266,36.92,78115.57,0.0,0.52393,0.00015,29.24045]
[1776911779158,36.93,78117.14,0.0,0.52416,0.00015,29.24002]
[1776911779404,36.93,78117.14,0.0,0.52416,0.00015,29.24002]
[1776911779412,36.93,78104.5,0.0,0.5223,0.00015,29.24323]
[1776911779640,36.93,78104.5,0.0,0.5223,0.00015,29.24323]
[1776911781233,36.93,78104.5,0.0,0.5223,0.00015,29.24323]
[1776911781287,36.93,78104.5,0.0,0.5223,0.00015,29.24323]
[1776911781388,36.93,78095.26,0.0,0.52094,0.00015,29.24518]
[1776911782129,36.93,78095.26,0.0,0.52094,0.00015,29.24518]
[1776911782136,36.93,78095.26,0.0,0.52094,0.00015,29.24518]
[1776911782328,36.93,78095.26,0.0,0.52094,0.00015,29.24518]
[1776911787363,36.94,78092.88,0.0,0.52059,0.00015,29.24563]
[1776911789433,36.94,78091.65,0.0,0.52041,0.00015,29.24585]
[1776911790384,36.94,78090.68,0.0,0.52027,0.00015,29.24602]
[1776911791391,36.94,78078.86,0.0,0.51853,0.00015,29.24465]
[1776911792185,36.94,78078.86,0.0,0.51853,0.00015,29.24465]
[1776911792398,36.94,78077.62,0.0,0.51835,0.00015,29.2448]
[1776911797007,36.94,78075.94,0.0,0.5181,0.00015,29.245]
[1776911797097,36.94,78075.94,0.0,0.5181,0.00015,29.245]
[1776911797183,36.94,78075.94,0.0,0.5181,0.00015,29.245]
[1776911797435,36.94,78074.78,0.0,0.51793,0.00015,29.24513]
[1776911797897,36.94,78074.78,0.0,0.51793,0.00015,29.24513]
[1776911797928,36.94,78074.78,0.0,0.51793,0.00015,29.24513]
[1776911798278,36.94,78074.78,0.0,0.51793,0.00015,29.24513]
[1776911798449,36.94,78066.48,0.0,0.51671,0.00015,29.24591]
[1776911800458,36.95,78063.96,0.0,0.51634,0.00015,29.24609]
[1776911800531,36.95,78063.96,0.0,0.51634,0.00015,29.24609]
[1776911800608,36.95,78063.96,0.0,0.51634,0.00015,29.24609]
[1776911802325,36.95,78062.48,0.0,0.51612,0.00015,29.24619]
[1776911802471,36.95,78060.01,0.0,0.51576,0.00015,29.24633]
[1776911806367,36.95,78060.85,0.0,0.51588,0.00015,29.24628]
[1776911806386,36.95,78060.85,0.0,0.51588,0.00015,29.24628]
[1776911806469,36.95,78066.77,0.0,0.51675,0.00015,29.24589]
[1776911809795,36.95,78067.44,0.0,0.51685,0.00015,29.24584]
[1776911813272,36.96,78065.88,0.0,0.51662,0.00015,29.24596]
[1776911813289,36.96,78065.88,0.0,0.51662,0.00015,29.24596]
[1776911813374,36.96,78063.66,0.0,0.51629,0.00015,29.24612]
[1776911814851,36.96,78063.66,0.0,0.51629,0.00015,29.24612]
[1776911814906,36.96,78063.66,0.0,0.51629,0.00015,29.24612]
[1776911816569,36.96,78053.89,0.0,0.51486,0.00015,29.24657]
[1776911817837,36.96,78048.97,0.0,0.51413,0.00015,29.24666]
[1776911822035,36.95,78045.48,0.0,0.51362,0.00015,29.24666]
[1776911822118,36.95,78045.48,0.0,0.51362,0.00015,29.24666]
[1776911822145,36.95,78045.48,0.0,0.51362,0.00015,29.24666]
[1776911822149,36.95,78045.48,0.0,0.51362,0.00015,29.24666]
[1776911822202,36.95,78045.48,0.0,0.51362,0.00015,29.24666]
[1776911822287,36.95,78045.48,0.0,0.51362,0.00015,29.24666]
[1776911822335,36.95,78045.48,0.0,0.51362,0.00015,29.24666]
[1776911822430,36.95,78039.24,0.0,0.5127,0.00015,29.24654]
[1776911824054,36.95,78039.24,0.0,0.5127,0.00015,29.24654]
[1776911824109,36.95,78016.86,0.0,0.50941,0.00015,29.24485]
[1776911824705,36.95,78016.86,0.0,0.50941,0.00015,29.24485]
[1776911824731,36.95,78016.86,0.0,0.50941,0.00015,29.24485]
[1776911824745,36.95,78015.89,0.0,0.50927,0.00015,29.24473]
[1776911827911,36.96,78022.06,0.0,0.51018,0.00015,29.24542]
[1776911833691,36.96,78006.11,0.0,0.50783,0.00015,29.24332]
[1776911834697,36.96,78002.59,0.0,0.50731,0.00015,29.24272]
[1776911837344,36.96,78000.84,0.0,0.50705,0.00015,29.24241]
[1776911837410,36.96,78000.84,0.0,0.50705,0.00015,29.24241]
[1776911838841,36.96,77997.89,0.0,0.50662,0.00015,29.24185]
[1776911839476,36.96,77993.32,0.0,0.50595,0.00015,29.24091]
[1776911840306,36.96,77993.32,0.0,0.50595,0.00015,29.24091]
[1776911840388,36.96,77993.32,0.0,0.50595,0.00015,29.24091]
[1776911840489,36.96,77981.59,0.0,0.50422,0.00015,29.23813]
[1776911841085,36.96,77981.59,0.0,0.50422,0.00015,29.23813]
[1776911841159,36.96,77976.05,0.0,0.5034,0.00015,29.23662]
[1776911842948,36.96,77976.05,0.0,0.5034,0.00015,29.23662]
[1776911842965,36.96,77973.46,0.0,0.50302,0.00015,29.23587]
[1776911848052,36.96,77972.79,0.0,0.50292,0.00015,29.23568]
[1776911851225,36.96,77977.96,0.0,0.50368,0.00015,29.23715]
[1776911851246,36.96,77977.96,0.0,0.50368,0.00015,29.23715]
[1776911851316,36.96,77977.96,0.0,0.50368,0.00015,29.23715]
[1776911851448,36.96,77986.92,0.0,0.505,0.00015,29.23631]
[1776911851970,36.96,77986.92,0.0,0.505,0.00015,29.23631]
[1776911851984,36.96,77986.92,0.0,0.505,0.00015,29.23631]
[1776911852031,36.96,77986.92,0.0,0.505,0.00015,29.23631]
[1776911852066,36.96,77993.73,0.0,0.50601,0.00015,29.23785]
[1776911852952,36.96,77993.73,0.0,0.50601,0.00015,29.23785]
[1776911853026,36.96,77979.74,0.0,0.50395,0.00015,29.23449]
[1776911855057,36.96,77979.74,0.0,0.50395,0.00015,29.23449]
[1776911855063,36.96,77975.24,0.0,0.50328,0.00015,29.23324]
[1776911858125,36.96,77981.61,0.0,0.50422,0.00015,29.23498]
[1776911860885,36.96,77991.52,0.0,0.50568,0.00015,29.23737]
[1776911862865,36.96,77993.61,0.0,0.50599,0.00015,29.23782]
[1776911862874,36.96,77993.61,0.0,0.50599,0.00015,29.23782]
[1776911863259,36.96,77965.24,0.0,0.50181,0.00015,29.23018]
[1776911864039,36.96,77957.78,0.0,0.50071,0.00015,29.22764]
[1776911866317,36.96,77957.78,0.0,0.50071,0.00015,29.22764]
[1776911866395,36.96,77957.78,0.0,0.50071,0.00015,29.22764]
[1776911866735,36.96,77955.0,0.0,0.5003,0.00015,29.22663]
[1776911866749,36.96,77955.0,0.0,0.5003,0.00015,29.22663]
[1776911866848,36.96,77955.0,0.0,0.5003,0.00015,29.22663]
[1776911866926,36.96,77955.0,0.0,0.5003,0.00015,29.22663]
[1776911868115,36.96,77945.98,0.0,0.49897,0.00015,29.22316]
[1776911871232,36.96,77943.75,0.0,0.49864,0.00015,29.22226]
[1776911871362,36.96,77942.83,0.0,0.49851,0.00015,29.22188]
[1776911872533,36.96,77919.39,0.0,0.49505,0.00015,29.21105]
[1776911872612,36.96,77919.39,0.0,0.49505,0.00015,29.21105]
[1776911873207,36.96,77919.39,0.0,0.49505,0.00015,29.21105]
[1776911873323,36.96,77919.39,0.0,0.49505,0.00015,29.21105]
[1776911873329,36.96,77919.39,0.0,0.49505,0.00015,29.21105]
[1776911873449,36.96,77919.39,0.0,0.49505,0.00015,29.21105]
[1776911873459,36.96,77919.39,0.0,0.49505,0.00015,29.21105]
[1776911873487,36.96,77910.3,0.0,0.49371,0.00015,29.20626]
[1776911873585,36.96,77910.3,0.0,0.49371,0.00015,29.20626]
[1776911873692,36.96,77910.3,0.0,0.49371,0.00015,29.20626]
[1776911873845,36.96,77910.3,0.0,0.49371,0.00015,29.20626]
[1776911873902,36.96,77910.3,0.0,0.49371,0.00015,29.20626]
[1776911874047,36.96,77910.3,0.0,0.49371,0.00015,29.20626]
[1776911874110,36.96,77910.3,0.0,0.49371,0.00015,29.20626]
[1776911874269,36.96,77910.3,0.0,0.49371,0.00015,29.20626]
[1776911874350,36.96,77910.3,0.0,0.49371,0.00015,29.20626]
[1776911874398,36.96,77910.3,0.0,0.49371,0.00015,29.20626]
[1776911874470,36.96,77909.77,0.0,0.49364,0.00015,29.20597]
[1776911875945,36.96,77909.77,0.0,0.49364,0.00015,29.20597]
[1776911876030,36.96,77909.77,0.0,0.49364,0.00015,29.20597]
[1776911876072,36.96,77920.53,0.0,0.49522,0.00015,29.21163]
[1776911878535,36.96,77920.43,0.0,0.49521,0.00015,29.21157]
[1776911878271,36.97,77926.72,0.0,0.49614,0.00015,29.21467]
[1776911879429,36.97,77926.72,0.0,0.49614,0.00015,29.21467]
[1776911879439,36.97,77926.72,0.0,0.49614,0.00015,29.21467]
[1776911879480,36.97,77922.89,0.0,0.49557,0.00015,29.2128]
[1776911882289,36.97,77934.81,0.0,0.49733,0.00015,29.21842]
[1776911883907,36.97,77934.81,0.0,0.49733,0.00015,29.21842]
[1776911884067,36.97,77943.45,0.0,0.4986,0.00015,29.22213]
[1776911884636,36.97,77943.45,0.0,0.4986,0.00015,29.22213]
[1776911884709,36.97,77943.45,0.0,0.4986,0.00015,29.22213]
[1776911884845,36.97,77943.45,0.0,0.4986,0.00015,29.22213]
[1776911884946,36.97,77943.45,0.0,0.4986,0.00015,29.22213]
[1776911885047,36.97,77943.45,0.0,0.4986,0.00015,29.22213]
[1776911885531,36.97,77943.45,0.0,0.4986,0.00015,29.22213]
[1776911885308,36.97,77961.19,0.0,0.50122,0.00015,29.22883]
[1776911886380,36.97,77962.82,0.0,0.50146,0.00015,29.22938]
[1776911887313,36.97,77962.82,0.0,0.50146,0.00015,29.22938]
[1776911887442,36.97,77954.89,0.0,0.50029,0.00015,29.22659]
[1776911887822,36.97,77954.89,0.0,0.50029,0.00015,29.22659]
[1776911888157,36.97,77954.89,0.0,0.50029,0.00015,29.22659]
[1776911888280,36.97,77954.89,0.0,0.50029,0.00015,29.22659]
[1776911888527,36.97,77923.75,0.0,0.4957,0.00015,29.21323]
[1776911889123,36.97,77923.38,0.0,0.49564,0.00015,29.21305]
[1776911890129,36.97,77915.82,0.0,0.49453,0.00015,29.20921]
[1776911892145,36.97,77924.08,0.0,0.49575,0.00015,29.21339]
[1776911893563,36.97,77924.08,0.0,0.49575,0.00015,29.21339]
[1776911893615,36.97,77918.33,0.0,0.4949,0.00015,29.21051]
[1776911894157,36.97,77916.94,0.0,0.4947,0.00015,29.20979]
[1776911894788,36.97,77916.94,0.0,0.4947,0.00015,29.20979]
[1776911895119,36.97,77916.94,0.0,0.4947,0.00015,29.20979]
[1776911895148,36.97,77916.94,0.0,0.4947,0.00015,29.20979]
[1776911895204,36.97,77912.84,0.0,0.49409,0.00015,29.20763]
[1776911896471,36.97,77904.35,0.0,0.49284,0.00015,29.20295]
[1776911896768,36.97,77904.35,0.0,0.49284,0.00015,29.20295]
[1776911896797,36.97,77904.35,0.0,0.49284,0.00015,29.20295]
[1776911896810,36.97,77904.35,0.0,0.49284,0.00015,29.20295]
[1776911896813,36.97,77904.35,0.0,0.49284,0.00015,29.20295]
[1776911897180,36.97,77904.58,0.0,0.49288,0.00015,29.20308]
[1776911898396,36.97,77895.95,0.0,0.49161,0.00015,29.19804]
[1776911902213,36.97,77903.69,0.0,0.49275,0.00015,29.20258]
[1776911907249,36.98,77904.43,0.0,0.49286,0.00015,29.203]
[1776911908253,36.98,77904.43,0.0,0.49286,0.00015,29.203]
[1776911908338,36.98,77904.43,0.0,0.49286,0.00015,29.203]
[1776911908376,36.98,77904.43,0.0,0.49286,0.00015,29.203]
[1776911908385,36.98,77904.43,0.0,0.49286,0.00015,29.203]
[1776911908486,36.98,77906.62,0.0,0.49318,0.00015,29.20424]
[1776911910472,36.98,77915.42,0.0,0.49448,0.00015,29.20901]
[1776911912302,36.98,77915.42,0.0,0.49448,0.00015,29.20586]
[1776911912417,36.98,77915.42,0.0,0.49448,0.00015,29.20586]
[1776911912507,36.98,77910.71,0.0,0.49378,0.00015,29.20335]
[1776911912684,36.98,77910.71,0.0,0.49378,0.00015,29.20335]
[1776911913083,36.98,77910.71,0.0,0.49378,0.00015,29.20335]
[1776911913544,36.98,77910.71,0.0,0.49378,0.00015,29.20335]
[1776911913598,36.98,77881.97,0.0,0.48955,0.00015,29.1861]
[1776911914053,36.98,77881.97,0.0,0.48955,0.00015,29.1861]
[1776911914118,36.98,77881.97,0.0,0.48955,0.00015,29.1861]
[1776911914325,36.98,77881.97,0.0,0.48955,0.00015,29.1861]
[1776911914389,36.98,77881.97,0.0,0.48955,0.00015,29.1861]
[1776911914562,36.98,77857.53,0.0,0.48595,0.00015,29.16885]
[1776911915036,36.98,77857.53,0.0,0.48595,0.00015,29.16885]
[1776911915106,36.98,77857.53,0.0,0.48595,0.00015,29.16885]
[1776911915113,36.98,77857.53,0.0,0.48595,0.00015,29.16885]
[1776911915321,36.99,77857.17,0.0,0.4859,0.00015,29.16858]
[1776911916322,36.99,77857.85,0.0,0.486,0.00015,29.1691]
[1776911918599,36.99,77862.95,0.0,0.48675,0.00015,29.17289]
[1776911919835,36.99,77864.28,0.0,0.48695,0.00015,29.17386]
[1776911920358,36.99,77860.53,0.0,0.4864,0.00015,29.17111]
[1776911924869,36.99,77862.73,0.0,0.48672,0.00015,29.17273]
[1776911925260,36.99,77862.73,0.0,0.48672,0.00015,29.17273]
[1776911925335,36.99,77862.73,0.0,0.48672,0.00015,29.17273]
[1776911925425,36.99,77859.13,0.0,0.48619,0.00015,29.17006]
[1776911926638,36.99,77859.13,0.0,0.48619,0.00015,29.17006]
[1776911926714,36.99,77859.13,0.0,0.48619,0.00015,29.17006]
[1776911930588,36.99,77851.68,0.0,0.48509,0.00015,29.16439]
[1776911934185,37.0,77854.01,0.0,0.48544,0.00015,29.1662]
[1776911935552,37.0,77855.38,0.0,0.48564,0.00015,29.16725]
[1776911935563,37.0,77855.38,0.0,0.48564,0.00015,29.16725]
[1776911935636,37.0,77859.65,0.0,0.48627,0.00015,29.17047]
[1776911936495,37.0,77861.95,0.0,0.48661,0.00015,29.17217]
[1776911937984,37.0,77863.99,0.0,0.48691,0.00015,29.17367]
[1776911938165,37.0,77863.99,0.0,0.48691,0.00015,29.17367]
[1776911938407,37.0,77863.99,0.0,0.48691,0.00015,29.17367]
[1776911938501,37.0,77865.07,0.0,0.48707,0.00015,29.17445]
[1776911939503,37.0,77845.54,0.0,0.48419,0.00015,29.15955]
[1776911940508,37.0,77843.28,0.0,0.48386,0.00015,29.15773]
[1776911940677,37.0,77843.28,0.0,0.48386,0.00015,29.15773]
[1776911940751,37.0,77843.28,0.0,0.48386,0.00015,29.15773]
[1776911940837,37.0,77843.28,0.0,0.48386,0.00015,29.15773]
[1776911941515,37.0,77845.5,0.0,0.48419,0.00015,29.15952]
[1776911943529,37.0,77838.13,0.0,0.4831,0.00015,29.15351]
[1776911943917,37.0,77838.13,0.0,0.4831,0.00015,29.15351]
[1776911943996,37.0,77838.13,0.0,0.4831,0.00015,29.15351]
[1776911944538,37.0,77831.57,0.0,0.48214,0.00015,29.14798]
[1776911945543,37.0,77840.27,0.0,0.48342,0.00015,29.15528]
[1776911947562,37.0,77841.21,0.0,0.48356,0.00015,29.15606]
[1776911952600,37.01,77843.32,0.0,0.48387,0.00015,29.15778]
[1776911957627,37.01,77849.55,0.0,0.48479,0.00015,29.16276]
[1776911958251,37.01,77849.55,0.0,0.48479,0.00015,29.16276]
[1776911958311,37.01,77849.55,0.0,0.48479,0.00015,29.16276]
[1776911958634,37.01,77857.93,0.0,0.48603,0.00015,29.1692]
[1776911959181,37.01,77857.93,0.0,0.48603,0.00015,29.1692]
[1776911959643,37.01,77862.07,0.0,0.48664,0.00015,29.17228]
[1776911960317,37.01,77862.07,0.0,0.48664,0.00015,29.17228]
[1776911960519,37.01,77862.07,0.0,0.48664,0.00015,29.17228]
[1776911960536,37.01,77862.07,0.0,0.48664,0.00015,29.17228]
[1776911960610,37.01,77862.07,0.0,0.48664,0.00015,29.17228]
[1776911960641,37.01,77862.07,0.0,0.48664,0.00015,29.17228]
[1776911960648,37.01,77866.59,0.0,0.4873,0.00015,29.17557]
[1776911961221,37.01,77866.59,0.0,0.4873,0.00015,29.17557]
[1776911961307,37.01,77866.59,0.0,0.4873,0.00015,29.17557]
[1776911961376,37.01,77866.59,0.0,0.4873,0.00015,29.17557]
[1776911961439,37.01,77866.59,0.0,0.4873,0.00015,29.17557]
[1776911961659,37.01,77867.98,0.0,0.48751,0.00015,29.17656]
[1776911962522,37.01,77867.98,0.0,0.48751,0.00015,29.17656]
[1776911962662,37.01,77877.87,0.0,0.48896,0.00015,29.18341]
[1776911964677,37.01,77879.24,0.0,0.48917,0.00015,29.18433]
[1776911966274,37.01,77875.76,0.0,0.48865,0.00015,29.18198]
[1776911966308,37.01,77875.76,0.0,0.48865,0.00015,29.18198]
[1776911966437,37.01,77878.68,0.0,0.48908,0.00015,29.18395]
[1776911967365,37.01,77878.68,0.0,0.48908,0.00015,29.18395]
[1776911967407,37.01,77878.68,0.0,0.48908,0.00015,29.18395]
[1776911967622,37.01,77882.63,0.0,0.48966,0.00015,29.18656]
[1776911968499,37.01,77882.63,0.0,0.48966,0.00015,29.18656]
[1776911968505,37.01,77882.63,0.0,0.48966,0.00015,29.18656]
[1776911968600,37.01,77885.33,0.0,0.49006,0.00015,29.18832]
[1776911971624,37.01,77893.28,0.0,0.49123,0.00015,29.19016]
[1776911973557,37.01,77898.32,0.0,0.49197,0.00015,29.19319]
[1776911977696,37.01,77890.37,0.0,0.4908,0.00015,29.18836]
[1776911979648,37.01,77885.0,0.0,0.49001,0.00015,29.18496]
[1776911980250,37.01,77885.0,0.0,0.49001,0.00015,29.18496]
[1776911980334,37.01,77885.0,0.0,0.49001,0.00015,29.18496]
[1776911980377,37.01,77885.0,0.0,0.49001,0.00015,29.18496]
[1776911980574,37.01,77885.0,0.0,0.49001,0.00015,29.18496]
[1776911980661,37.01,77859.2,0.0,0.48621,0.00015,29.16701]
[1776911980827,37.01,77859.2,0.0,0.48621,0.00015,29.16701]
[1776911980913,37.01,77859.2,0.0,0.48621,0.00015,29.16701]
[1776911981091,37.01,77859.2,0.0,0.48621,0.00015,29.16701]
[1776911981149,37.01,77859.2,0.0,0.48621,0.00015,29.16701]
[1776911981294,37.01,77859.2,0.0,0.48621,0.00015,29.16701]
[1776911981545,37.01,77859.2,0.0,0.48621,0.00015,29.16701]
[1776911981548,37.01,77859.2,0.0,0.48621,0.00015,29.16701]
[1776911981613,37.01,77839.78,0.0,0.48335,0.00015,29.15176]
[1776911981723,37.01,77839.78,0.0,0.48335,0.00015,29.15176]
[1776911981824,37.01,77846.37,0.0,0.48432,0.00015,29.1571]
[1776911983108,37.01,77853.22,0.0,0.48533,0.00015,29.16247]
[1776911984816,37.02,77854.62,0.0,0.48554,0.00015,29.16355]
[1776911986724,37.02,77856.71,0.0,0.48585,0.00015,29.16514]
[1776911986851,37.02,77856.71,0.0,0.48585,0.00015,29.16514]
[1776911986947,37.02,77856.71,0.0,0.48585,0.00015,29.16514]
[1776911986960,37.02,77856.71,0.0,0.48585,0.00015,29.16514]
[1776911986970,37.02,77864.35,0.0,0.48697,0.00015,29.17081]
[1776911989075,37.02,77873.01,0.0,0.48825,0.00015,29.17695]
[1776911990875,37.02,77872.93,0.0,0.48824,0.00015,29.1769]
[1776911990931,37.02,77871.11,0.0,0.48797,0.00015,29.17563]
[1776911993346,37.02,77870.84,0.0,0.48793,0.00015,29.17544]
[1776911993400,37.02,77870.84,0.0,0.48793,0.00015,29.17544]
[1776911993874,37.02,77875.58,0.0,0.48863,0.00015,29.17872]
[1776911994347,37.02,77875.58,0.0,0.48863,0.00015,29.17872]
[1776911994854,37.02,77877.03,0.0,0.48884,0.00015,29.1797]
[1776911994892,37.02,77877.03,0.0,0.48884,0.00015,29.1797]
[1776911994955,37.02,77878.47,0.0,0.48905,0.00015,29.18067]
[1776911995988,37.02,77878.47,0.0,0.48905,0.00015,29.18067]
[1776911996023,37.02,77878.47,0.0,0.48905,0.00015,29.18067]
[1776911996307,37.02,77879.21,0.0,0.48916,0.00015,29.18117]
[1776911997127,37.02,77879.21,0.0,0.48916,0.00015,29.18117]
[1776911997165,37.02,77879.21,0.0,0.48916,0.00015,29.18117]
[1776911997229,37.02,77880.55,0.0,0.48936,0.00015,29.18206]
[1776911998319,37.02,77880.55,0.0,0.48936,0.00015,29.18206]
[1776911998352,37.02,77880.55,0.0,0.48936,0.00015,29.18206]
[1776911998420,37.02,77880.3,0.0,0.48932,0.00015,29.18189]
[1776911999520,37.02,77880.3,0.0,0.48932,0.00015,29.18189]
[1776911999567,37.02,77880.3,0.0,0.48932,0.00015,29.18189]
[1776911999621,37.02,77882.05,0.0,0.48958,0.00015,29.18305]
[1776912000612,37.02,77882.05,0.0,0.48958,0.00015,29.18305]
[1776912000619,37.02,77882.05,0.0,0.48958,0.00015,29.18305]
[1776912000652,37.02,77882.98,0.0,0.48972,0.00015,29.18366]
[1776912001826,37.02,77884.57,0.0,0.48995,0.00015,29.18469]
[1776912001856,37.02,77884.57,0.0,0.48995,0.00015,29.18469]
[1776912001940,37.02,77884.57,0.0,0.48995,0.00015,29.18469]
[1776912002964,37.02,77884.57,0.0,0.48995,0.00015,29.18469]
[1776912003029,37.02,77884.57,0.0,0.48995,0.00015,29.18469]
[1776912003122,37.02,77878.22,0.0,0.48902,0.00015,29.1805]
[1776912005497,37.02,77887.12,0.0,0.49033,0.00015,29.18632]
[1776912005921,37.02,77887.12,0.0,0.49033,0.00015,29.18632]
[1776912005927,37.02,77887.12,0.0,0.49033,0.00015,29.18632]
[1776912006687,37.02,77889.61,0.0,0.49069,0.00015,29.18789]
[1776912009090,37.02,77892.03,0.0,0.49105,0.00015,29.1894]
[1776912009123,37.02,77892.03,0.0,0.49105,0.00015,29.1894]
[1776912009160,37.02,77893.7,0.0,0.4913,0.00015,29.19042]
[1776912009932,37.02,77893.7,0.0,0.4913,0.00015,29.19042]
[1776912009970,37.02,77893.7,0.0,0.4913,0.00015,29.19042]
[1776912011153,37.02,77894.58,0.0,0.49143,0.00015,29.19095]
[1776912011156,37.02,77896.46,0.0,0.4917,0.00015,29.19209]
[1776912016264,37.02,77897.63,0.0,0.49188,0.00015,29.19279]
[1776912016579,37.02,77897.63,0.0,0.49188,0.00015,29.19279]
[1776912016716,37.02,77896.75,0.0,0.49175,0.00015,29.19226]
[1776912017579,37.02,77896.75,0.0,0.49175,0.00015,29.19226]
[1776912017661,37.02,77896.75,0.0,0.49175,0.00015,29.19226]
[1776912017719,37.02,77896.75,0.0,0.49175,0.00015,29.19226]
[1776912017734,37.02,77896.75,0.0,0.49175,0.00015,29.19226]
[1776912017707,37.02,77859.38,0.0,0.48624,0.00015,29.16715]
[1776912017893,37.02,77859.38,0.0,0.48624,0.00015,29.16715]
[1776912018084,37.02,77859.38,0.0,0.48624,0.00015,29.16715]
[1776912019315,37.02,77861.07,0.0,0.48649,0.00015,29.16841]
[1776912020606,37.02,77861.07,0.0,0.48649,0.00015,29.16841]
[1776912021339,37.02,77860.0,0.0,0.48634,0.00015,29.16762]
[1776912021621,37.02,77860.0,0.0,0.48634,0.00015,29.16762]
[1776912021718,37.02,77860.2,0.0,0.48637,0.00015,29.16777]
[1776912022448,37.02,77860.2,0.0,0.48637,0.00015,29.16777]
[1776912022449,37.02,77860.2,0.0,0.48637,0.00015,29.16777]
[1776912022497,37.02,77860.2,0.0,0.48637,0.00015,29.16777]
[1776912022511,37.02,77862.61,0.0,0.48672,0.00015,29.16955]
[1776912023237,37.02,77862.61,0.0,0.48672,0.00015,29.16955]
[1776912023767,37.02,77863.85,0.0,0.4869,0.00015,29.17045]
[1776912023834,37.02,77863.85,0.0,0.4869,0.00015,29.17045]
[1776912023841,37.02,77863.85,0.0,0.4869,0.00015,29.17045]
[1776912024794,37.02,77864.36,0.0,0.48698,0.00015,29.17082]
[1776912025010,37.02,77864.36,0.0,0.48698,0.00015,29.17082]
[1776912025052,37.02,77864.36,0.0,0.48698,0.00015,29.17082]
[1776912025123,37.02,77864.36,0.0,0.48698,0.00015,29.17082]
[1776912026228,37.02,77864.36,0.0,0.48698,0.00015,29.17082]
[1776912026260,37.02,77864.36,0.0,0.48698,0.00015,29.17082]
[1776912027425,37.02,77869.73,0.0,0.48777,0.00015,29.17466]
[1776912027497,37.02,77869.73,0.0,0.48777,0.00015,29.17466]
[1776912027600,37.02,77870.4,0.0,0.48787,0.00015,29.17513]
[1776912028542,37.02,77870.4,0.0,0.48787,0.00015,29.17513]
[1776912028554,37.02,77870.4,0.0,0.48787,0.00015,29.17513]
[1776912028587,37.02,77870.4,0.0,0.48787,0.00015,29.17513]
[1776912028643,37.02,77870.54,0.0,0.48789,0.00015,29.17523]
[1776912033799,37.02,77874.69,0.0,0.48849,0.00015,29.17496]
[1776912036504,37.02,77864.96,0.0,0.48706,0.00015,29.1681]
[1776912039403,37.01,77862.66,0.0,0.48672,0.00015,29.16642]
[1776912039571,37.01,77862.66,0.0,0.48672,0.00015,29.16642]
[1776912040306,37.01,77863.53,0.0,0.48685,0.00015,29.16706]
[1776912040479,37.01,77863.53,0.0,0.48685,0.00015,29.16706]
[1776912040612,37.01,77833.76,0.0,0.48247,0.00015,29.14357]
[1776912040938,37.01,77833.76,0.0,0.48247,0.00015,29.14357]
[1776912040962,37.01,77833.76,0.0,0.48247,0.00015,29.14357]
[1776912041057,37.01,77833.76,0.0,0.48247,0.00015,29.14357]
[1776912041100,37.01,77833.76,0.0,0.48247,0.00015,29.14357]
[1776912041179,37.01,77833.76,0.0,0.48247,0.00015,29.14357]
[1776912041317,37.01,77833.76,0.0,0.48247,0.00015,29.14357]
[1776912041392,37.01,77833.76,0.0,0.48247,0.00015,29.14357]
[1776912041543,37.01,77833.76,0.0,0.48247,0.00015,29.14357]
[1776912041584,37.01,77825.6,0.0,0.48126,0.00015,29.13652]
[1776912042242,37.02,77825.48,0.0,0.48125,0.00015,29.13642]
[1776912045108,37.02,77825.5,0.0,0.48125,0.00015,29.13644]
[1776912045158,37.02,77825.5,0.0,0.48125,0.00015,29.13644]
[1776912045608,37.02,77825.5,0.0,0.48125,0.00015,29.13644]
[1776912045624,37.02,77825.5,0.0,0.48125,0.00015,29.13644]
[1776912045658,37.02,77825.5,0.0,0.48125,0.00015,29.13644]
[1776912045720,37.02,77825.5,0.0,0.48125,0.00015,29.13644]
[1776912045744,37.02,77823.63,0.0,0.48098,0.00015,29.1348]
[1776912046367,37.02,77823.63,0.0,0.48098,0.00015,29.1348]
[1776912046417,37.02,77823.63,0.0,0.48098,0.00015,29.1348]
[1776912046445,37.02,77819.52,0.0,0.48037,0.00015,29.13111]
[1776912047564,37.02,77819.52,0.0,0.48037,0.00015,29.13111]
[1776912047633,37.02,77819.52,0.0,0.48037,0.00015,29.13111]
[1776912047768,37.02,77819.68,0.0,0.4804,0.00015,29.13127]
[1776912048930,37.02,77820.89,0.0,0.48058,0.00015,29.13236]
[1776912048950,37.02,77820.89,0.0,0.48058,0.00015,29.13236]
[1776912049015,37.02,77820.89,0.0,0.48058,0.00015,29.13236]
[1776912049621,37.02,77820.89,0.0,0.48058,0.00015,29.13236]
[1776912049632,37.02,77820.89,0.0,0.48058,0.00015,29.13236]
[1776912049758,37.02,77820.89,0.0,0.48058,0.00015,29.13236]
[1776912049828,37.02,77820.89,0.0,0.48058,0.00015,29.13236]
[1776912049813,37.02,77819.46,0.0,0.48037,0.00015,29.13108]
[1776912050105,37.02,77819.46,0.0,0.48037,0.00015,29.13108]
[1776912050133,37.02,77819.46,0.0,0.48037,0.00015,29.13108]
[1776912052033,37.03,77817.58,0.0,0.48009,0.00015,29.12937]
[1776912053644,37.03,77816.73,0.0,0.47997,0.00015,29.1286]
[1776912053739,37.03,77810.31,0.0,0.47903,0.00015,29.12266]
[1776912055670,37.03,77811.53,0.0,0.47921,0.00015,29.1238]
[1776912055699,37.03,77811.53,0.0,0.47921,0.00015,29.1238]
[1776912055778,37.03,77811.53,0.0,0.47921,0.00015,29.1238]
[1776912055793,37.03,77815.24,0.0,0.47975,0.00015,29.12725]
[1776912057390,37.03,77815.24,0.0,0.47975,0.00015,29.12725]
[1776912057594,37.03,77817.5,0.0,0.48009,0.00015,29.12933]
[1776912060567,37.04,77821.51,0.0,0.48068,0.00015,29.13296]
[1776912060575,37.04,77821.51,0.0,0.48068,0.00015,29.13296]
[1776912060656,37.04,77821.51,0.0,0.48068,0.00015,29.13296]
[1776912060789,37.04,77821.51,0.0,0.48068,0.00015,29.13296]
[1776912060669,37.04,77819.11,0.0,0.48033,0.00015,29.1308]
[1776912061797,37.04,77819.11,0.0,0.48033,0.00015,29.1308]
[1776912067428,37.05,77819.0,0.0,0.48032,0.00015,29.13073]
[1776912068435,37.05,77826.14,0.0,0.48137,0.00015,29.13709]
[1776912071126,37.05,77830.26,0.0,0.48198,0.00015,29.14068]
[1776912071171,37.05,77830.26,0.0,0.48198,0.00015,29.14068]
[1776912071903,37.05,77830.26,0.0,0.48198,0.00015,29.14068]
[1776912071918,37.05,77830.26,0.0,0.48198,0.00015,29.14068]
[1776912072850,37.05,77832.37,0.0,0.48229,0.00015,29.14249]
[1776912074109,37.05,77832.54,0.0,0.48232,0.00015,29.14264]
[1776912074156,37.05,77832.54,0.0,0.48232,0.00015,29.14264]
[1776912075947,37.05,77831.27,0.0,0.48213,0.00015,29.14156]
[1776912076491,37.05,77829.79,0.0,0.48191,0.00015,29.14029]
[1776912081526,37.06,77832.15,0.0,0.48227,0.00015,29.14232]
[1776912083837,37.06,77833.87,0.0,0.48252,0.00015,29.14379]
[1776912084029,37.06,77833.32,0.0,0.48244,0.00015,29.14332]
[1776912084546,37.06,77833.29,0.0,0.48243,0.00015,29.1433]
[1776912088575,37.06,77839.86,0.0,0.4834,0.00015,29.14879]
[1776912090972,37.06,77839.85,0.0,0.4834,0.00015,29.14878]
[1776912091026,37.06,77839.85,0.0,0.4834,0.00015,29.14878]
[1776912091596,37.06,77840.23,0.0,0.48345,0.00015,29.14595]
[1776912093610,37.06,77850.13,0.0,0.48491,0.00015,29.15388]
[1776912093890,37.06,77850.13,0.0,0.48491,0.00015,29.15388]
[1776912093901,37.06,77850.13,0.0,0.48491,0.00015,29.15388]
[1776912094617,37.06,77847.61,0.0,0.48454,0.00015,29.1519]
[1776912096858,37.07,77841.13,0.0,0.48359,0.00015,29.14669]
[1776912100853,37.07,77848.56,0.0,0.48468,0.00015,29.15265]
[1776912105889,37.07,77850.37,0.0,0.48495,0.00015,29.15408]
[1776912108917,37.07,77843.75,0.0,0.48398,0.00015,29.14883]
[1776912112410,37.07,77842.24,0.0,0.48376,0.00015,29.14761]
[1776912112484,37.07,77842.24,0.0,0.48376,0.00015,29.14761]
[1776912112513,37.07,77842.24,0.0,0.48376,0.00015,29.14761]
[1776912112574,37.07,77842.24,0.0,0.48376,0.00015,29.14761]
[1776912112608,37.07,77842.24,0.0,0.48376,0.00015,29.14761]
[1776912112877,37.07,77815.93,0.0,0.47989,0.00015,29.12487]
[1776912113237,37.07,77815.93,0.0,0.47989,0.00015,29.12487]
[1776912113332,37.07,77815.93,0.0,0.47989,0.00015,29.12487]
[1776912113457,37.07,77815.93,0.0,0.47989,0.00015,29.12487]
[1776912113651,37.07,77815.93,0.0,0.47989,0.00015,29.12487]
[1776912113791,37.07,77815.93,0.0,0.47989,0.00015,29.12487]
[1776912113865,37.07,77815.93,0.0,0.47989,0.00015,29.12487]
[1776912113844,37.07,77803.22,0.0,0.47802,0.00015,29.11291]
[1776912114378,37.07,77803.22,0.0,0.47802,0.00015,29.11291]
[1776912114440,37.07,77803.22,0.0,0.47802,0.00015,29.11291]
[1776912114555,37.07,77803.22,0.0,0.47802,0.00015,29.11291]
[1776912114603,37.07,77803.22,0.0,0.47802,0.00015,29.11291]
[1776912114688,37.07,77803.22,0.0,0.47802,0.00015,29.11291]
[1776912114690,37.07,77803.22,0.0,0.47802,0.00015,29.11291]
[1776912114718,37.07,77803.22,0.0,0.47802,0.00015,29.11291]
[1776912114845,37.07,77803.22,0.0,0.47802,0.00015,29.11291]
[1776912114849,37.07,77801.91,0.0,0.47783,0.00015,29.11164]
[1776912114998,37.07,77801.91,0.0,0.47783,0.00015,29.11164]
[1776912115127,37.07,77801.91,0.0,0.47783,0.00015,29.11164]
[1776912115211,37.07,77801.91,0.0,0.47783,0.00015,29.11164]
[1776912115327,37.07,77801.91,0.0,0.47783,0.00015,29.11164]
[1776912115389,37.07,77801.91,0.0,0.47783,0.00015,29.11164]
[1776912115540,37.07,77801.91,0.0,0.47783,0.00015,29.11164]
[1776912115766,37.07,77801.91,0.0,0.47783,0.00015,29.11164]
[1776912118292,37.08,77798.59,0.0,0.47734,0.00015,29.1084]
[1776912118335,37.08,77798.59,0.0,0.47734,0.00015,29.1084]
[1776912118502,37.08,77798.59,0.0,0.47734,0.00015,29.1084]
[1776912118547,37.08,77798.59,0.0,0.47734,0.00015,29.1084]
[1776912118787,37.08,77798.11,0.0,0.47727,0.00015,29.10793]
[1776912119699,37.08,77798.11,0.0,0.47727,0.00015,29.10793]
[1776912119734,37.08,77798.11,0.0,0.47727,0.00015,29.10793]
[1776912119797,37.08,77797.32,0.0,0.47716,0.00015,29.10715]
[1776912120527,37.08,77797.32,0.0,0.47716,0.00015,29.10715]
[1776912120814,37.08,77797.32,0.0,0.47716,0.00015,29.10715]
[1776912120866,37.08,77797.32,0.0,0.47716,0.00015,29.10715]
[1776912120878,37.08,77796.7,0.0,0.47707,0.00015,29.10654]
[1776912121925,37.08,77796.09,0.0,0.47698,0.00015,29.10594]
[1776912121954,37.08,77796.09,0.0,0.47698,0.00015,29.10594]
[1776912122586,37.08,77796.09,0.0,0.47698,0.00015,29.10594]
[1776912122816,37.08,77794.98,0.0,0.47682,0.00015,29.10483]
[1776912123068,37.08,77794.98,0.0,0.47682,0.00015,29.10483]
[1776912123109,37.08,77794.98,0.0,0.47682,0.00015,29.10483]
[1776912123292,37.08,77794.98,0.0,0.47682,0.00015,29.10483]
[1776912123824,37.08,77794.41,0.0,0.47673,0.00015,29.10427]
[1776912124346,37.08,77794.41,0.0,0.47673,0.00015,29.10427]
[1776912124403,37.08,77794.41,0.0,0.47673,0.00015,29.10427]
[1776912124417,37.08,77794.41,0.0,0.47673,0.00015,29.10427]
[1776912124830,37.08,77785.52,0.0,0.47543,0.00015,29.09522]
[1776912128857,37.08,77793.7,0.0,0.47663,0.00015,29.10357]
[1776912131878,37.09,77800.69,0.0,0.47766,0.00015,29.1105]
[1776912134609,37.09,77803.2,0.0,0.47803,0.00015,29.11294]
[1776912134623,37.09,77803.2,0.0,0.47803,0.00015,29.11294]
[1776912134935,37.09,77806.46,0.0,0.47851,0.00015,29.11607]
[1776912139937,37.1,77805.99,0.0,0.47845,0.00015,29.11565]
[1776912142955,37.1,77812.55,0.0,0.47942,0.00015,29.12185]
[1776912146884,37.1,77819.18,0.0,0.4804,0.00015,29.12793]
[1776912149921,37.11,77803.81,0.0,0.47814,0.00015,29.11361]
[1776912150871,37.11,77796.91,0.0,0.47713,0.00015,29.10688]
[1776912154747,37.11,77804.99,0.0,0.47831,0.00015,29.1116]
[1776912159796,37.12,77802.4,0.0,0.47794,0.00015,29.10913]
[1776912160590,37.12,77797.92,0.0,0.47728,0.00015,29.10475]
[1776912160638,37.12,77797.92,0.0,0.47728,0.00015,29.10475]
[1776912160696,37.12,77797.92,0.0,0.47728,0.00015,29.10475]
[1776912160788,37.12,77797.92,0.0,0.47728,0.00015,29.10475]
[1776912160824,37.12,77797.92,0.0,0.47728,0.00015,29.10475]
[1776912160901,37.12,77797.92,0.0,0.47728,0.00015,29.10475]
[1776912160948,37.12,77797.92,0.0,0.47728,0.00015,29.10475]
[1776912160950,37.12,77797.92,0.0,0.47728,0.00015,29.10475]
[1776912160925,37.12,77785.59,0.0,0.47547,0.00015,29.0923]
[1776912161150,37.12,77785.59,0.0,0.47547,0.00015,29.0923]
[1776912161219,37.12,77785.59,0.0,0.47547,0.00015,29.0923]
[1776912161349,37.12,77785.59,0.0,0.47547,0.00015,29.0923]
[1776912161397,37.12,77785.59,0.0,0.47547,0.00015,29.0923]
[1776912161550,37.12,77785.59,0.0,0.47547,0.00015,29.0923]
[1776912161602,37.12,77785.59,0.0,0.47547,0.00015,29.0923]
[1776912161750,37.12,77785.59,0.0,0.47547,0.00015,29.0923]
[1776912161808,37.12,77785.59,0.0,0.47547,0.00015,29.0923]
[1776912161960,37.12,77785.59,0.0,0.47547,0.00015,29.0923]
[1776912161910,37.12,77778.12,0.0,0.47438,0.00015,29.08448]
[1776912163418,37.12,77777.71,0.0,0.47432,0.00015,29.08404]
[1776912163446,37.12,77777.71,0.0,0.47432,0.00015,29.08404]
[1776912163506,37.12,77777.71,0.0,0.47432,0.00015,29.08404]
[1776912163576,37.12,77776.3,0.0,0.47411,0.00015,29.08254]
[1776912165112,37.12,77783.23,0.0,0.47513,0.00015,29.08987]
[1776912166263,37.12,77783.23,0.0,0.47513,0.00015,29.08987]
[1776912166312,37.12,77783.23,0.0,0.47513,0.00015,29.08987]
[1776912166557,37.12,77783.23,0.0,0.47513,0.00015,29.08987]
[1776912166629,37.12,77783.23,0.0,0.47513,0.00015,29.08987]
[1776912166665,37.12,77783.23,0.0,0.47513,0.00015,29.08987]
[1776912166807,37.12,77783.23,0.0,0.47513,0.00015,29.08987]
[1776912166935,37.12,77783.23,0.0,0.47513,0.00015,29.08987]
[1776912166908,37.12,77783.42,0.0,0.47516,0.00015,29.09007]
[1776912167896,37.12,77783.42,0.0,0.47516,0.00015,29.09007]
[1776912167972,37.12,77783.42,0.0,0.47516,0.00015,29.09007]
[1776912167660,37.12,77773.56,0.0,0.47371,0.00015,29.0796]
[1776912168814,37.12,77771.6,0.0,0.47342,0.00015,29.07748]
[1776912169154,37.12,77771.6,0.0,0.47342,0.00015,29.07748]
[1776912169221,37.12,77771.6,0.0,0.47342,0.00015,29.07748]
[1776912169839,37.12,77769.66,0.0,0.47314,0.00015,29.07536]
[1776912173310,37.12,77766.3,0.0,0.47265,0.00015,29.07166]
[1776912173319,37.12,77766.3,0.0,0.47265,0.00015,29.07166]
[1776912173925,37.12,77765.12,0.0,0.47247,0.00015,29.07035]
[1776912176208,37.12,77772.22,0.0,0.47351,0.00015,29.07816]
[1776912178222,37.12,77775.82,0.0,0.47404,0.00015,29.08205]
[1776912181600,37.13,77783.47,0.0,0.47517,0.00015,29.09015]
[1776912186143,37.13,77788.46,0.0,0.47591,0.00015,29.09531]
[1776912186173,37.13,77788.46,0.0,0.47591,0.00015,29.09531]
[1776912186184,37.13,77788.46,0.0,0.47591,0.00015,29.09531]
[1776912186213,37.13,77788.46,0.0,0.47591,0.00015,29.09531]
[1776912187298,37.13,77788.46,0.0,0.47591,0.00015,29.09532]
[1776912187317,37.13,77788.46,0.0,0.47591,0.00015,29.09532]
[1776912187845,37.13,77794.68,0.0,0.47682,0.00015,29.1016]
[1776912192871,37.13,77789.6,0.0,0.47607,0.00015,29.09648]
[1776912197919,37.13,77784.25,0.0,0.47529,0.00015,29.09097]
[1776912202940,37.13,77787.53,0.0,0.47577,0.00015,29.09436]
[1776912205078,37.13,77795.23,0.0,0.4769,0.00015,29.10215]
[1776912205568,37.13,77795.23,0.0,0.4769,0.00015,29.10215]
[1776912205620,37.13,77795.23,0.0,0.4769,0.00015,29.10215]
[1776912206010,37.13,77795.61,0.0,0.47696,0.00015,29.10253]
[1776912207101,37.13,77796.31,0.0,0.47706,0.00015,29.10323]
[1776912207151,37.13,77796.31,0.0,0.47706,0.00015,29.10323]
[1776912207661,37.13,77796.31,0.0,0.47706,0.00015,29.10323]
[1776912211989,37.13,77803.11,0.0,0.47806,0.00015,29.10988]
[1776912214157,37.14,77804.28,0.0,0.47823,0.00015,29.10787]
[1776912214214,37.14,77804.28,0.0,0.47823,0.00015,29.10787]
[1776912214405,37.14,77804.28,0.0,0.47823,0.00015,29.10787]
[1776912214455,37.14,77804.28,0.0,0.47823,0.00015,29.10787]
[1776912214556,37.14,77811.21,0.0,0.47925,0.00015,29.11444]
[1776912215750,37.14,77811.21,0.0,0.47925,0.00015,29.11444]
[1776912215827,37.14,77811.21,0.0,0.47925,0.00015,29.11444]
[1776912215851,37.14,77812.83,0.0,0.47949,0.00015,29.11595]
[1776912217667,37.14,77812.83,0.0,0.47949,0.00015,29.11595]
[1776912217703,37.14,77816.53,0.0,0.48004,0.00015,29.11935]
[1776912220837,37.15,77821.09,0.0,0.48071,0.00015,29.12347]
[1776912220912,37.15,77821.09,0.0,0.48071,0.00015,29.12347]
[1776912220923,37.15,77821.09,0.0,0.48071,0.00015,29.12347]
[1776912221696,37.15,77822.88,0.0,0.48097,0.00015,29.12507]
[1776912221871,37.15,77822.88,0.0,0.48097,0.00015,29.12507]
[1776912221944,37.15,77825.02,0.0,0.48129,0.00015,29.12696]
[1776912227845,37.15,77828.06,0.0,0.48174,0.00015,29.12962]
[1776912230033,37.16,77827.72,0.0,0.48169,0.00015,29.12933]
[1776912230000,37.16,77834.9,0.0,0.48274,0.00015,29.13546]
[1776912230120,37.16,77834.9,0.0,0.48274,0.00015,29.13546]
[1776912230820,37.16,77849.52,0.0,0.48489,0.00015,29.1473]
[1776912231272,37.16,77849.52,0.0,0.48489,0.00015,29.1473]
[1776912231281,37.16,77849.52,0.0,0.48489,0.00015,29.1473]
[1776912231961,37.16,77849.57,0.0,0.4849,0.00015,29.14734]
[1776912233246,37.16,77852.27,0.0,0.48529,0.00015,29.14943]
[1776912233305,37.16,77852.27,0.0,0.48529,0.00015,29.14943]
[1776912234370,37.16,77852.27,0.0,0.48529,0.00015,29.14943]
[1776912234415,37.16,77852.27,0.0,0.48529,0.00015,29.14943]
[1776912239021,37.16,77851.78,0.0,0.48522,0.00015,29.14906]
[1776912239306,37.16,77854.09,0.0,0.48556,0.00015,29.15083]
[1776912241831,37.16,77859.72,0.0,0.48639,0.00015,29.15507]
[1776912241911,37.16,77859.72,0.0,0.48639,0.00015,29.15507]
[1776912247774,37.17,77860.43,0.0,0.4865,0.00015,29.1556]
[1776912248049,37.17,77867.37,0.0,0.48751,0.00015,29.16063]
[1776912248198,37.17,77867.37,0.0,0.48751,0.00015,29.16063]
[1776912248328,37.17,77867.37,0.0,0.48751,0.00015,29.16063]
[1776912248447,37.17,77867.37,0.0,0.48751,0.00015,29.16063]
[1776912248719,37.17,77867.31,0.0,0.48751,0.00015,29.16058]
[1776912249185,37.17,77867.31,0.0,0.48751,0.00015,29.16058]
[1776912249242,37.17,77867.31,0.0,0.48751,0.00015,29.16058]
[1776912249905,37.17,77867.31,0.0,0.48751,0.00015,29.16058]
[1776912249964,37.17,77867.31,0.0,0.48751,0.00015,29.16058]
[1776912249985,37.17,77878.77,0.0,0.48919,0.00015,29.16847]
[1776912251896,37.16,77878.98,0.0,0.48922,0.00015,29.1686]
[1776912251905,37.16,77878.98,0.0,0.48922,0.00015,29.1686]
[1776912251953,37.16,77878.98,0.0,0.48922,0.00015,29.1686]
[1776912251965,37.16,77876.46,0.0,0.48885,0.00015,29.16692]
[1776912255869,37.16,77871.39,0.0,0.4881,0.00015,29.16344]
[1776912255919,37.16,77871.39,0.0,0.4881,0.00015,29.16344]
[1776912261032,37.16,77874.82,0.0,0.48861,0.00015,29.1658]
[1776912262817,37.16,77884.08,0.0,0.48996,0.00015,29.17194]
[1776912263738,37.16,77884.08,0.0,0.48996,0.00015,29.17194]
[1776912263816,37.16,77884.08,0.0,0.48996,0.00015,29.17194]
[1776912263842,37.16,77892.53,0.0,0.4912,0.00015,29.17725]
[1776912268861,37.16,77892.27,0.0,0.49117,0.00015,29.17709]
[1776912270874,37.16,77898.5,0.0,0.49208,0.00015,29.18083]
[1776912271781,37.16,77898.5,0.0,0.49208,0.00015,29.18083]
[1776912271792,37.16,77898.5,0.0,0.49208,0.00015,29.18083]
[1776912272055,37.17,77899.63,0.0,0.49224,0.00015,29.17834]
[1776912277207,37.17,77896.99,0.0,0.49186,0.00015,29.17679]
[1776912282333,37.18,77900.83,0.0,0.49243,0.00015,29.17905]
[1776912284594,37.18,77899.29,0.0,0.4922,0.00015,29.17815]
[1776912284619,37.18,77899.29,0.0,0.4922,0.00015,29.17815]
[1776912284632,37.18,77899.29,0.0,0.4922,0.00015,29.17815]
[1776912289799,37.19,77899.01,0.0,0.49216,0.00015,29.17799]
[1776912289973,37.19,77899.01,0.0,0.49216,0.00015,29.17799]
[1776912290067,37.19,77899.01,0.0,0.49216,0.00015,29.17799]
[1776912290093,37.19,77899.01,0.0,0.49216,0.00015,29.17799]
[1776912290028,37.19,77892.11,0.0,0.49115,0.00015,29.17386]
[1776912290155,37.19,77892.11,0.0,0.49115,0.00015,29.17386]
[1776912290192,37.19,77892.11,0.0,0.49115,0.00015,29.17386]
[1776912290248,37.19,77892.11,0.0,0.49115,0.00015,29.17386]
[1776912290280,37.19,77892.11,0.0,0.49115,0.00015,29.17386]
[1776912292020,37.19,77882.29,0.0,0.48971,0.00015,29.16766]
[1776912297054,37.19,77883.18,0.0,0.48985,0.00015,29.16824]
[1776912297353,37.19,77883.18,0.0,0.48985,0.00015,29.16824]
[1776912297422,37.19,77883.18,0.0,0.48985,0.00015,29.16824]
[1776912298062,37.19,77882.99,0.0,0.48982,0.00015,29.16812]
[1776912298308,37.19,77882.99,0.0,0.48982,0.00015,29.16812]
[1776912298472,37.19,77882.99,0.0,0.48982,0.00015,29.16812]
[1776912299069,37.19,77880.71,0.0,0.48948,0.00015,29.16663]
[1776912303106,37.18,77889.25,0.0,0.49073,0.00015,29.17209]
[1776912307061,37.18,77892.69,0.0,0.49124,0.00015,29.17421]
[1776912307126,37.18,77894.2,0.0,0.49146,0.00015,29.17513]
[1776912307165,37.18,77894.2,0.0,0.49146,0.00015,29.17513]
[1776912313168,37.17,77898.91,0.0,0.49214,0.00015,29.17792]
[1776912315014,37.17,77896.67,0.0,0.49181,0.00015,29.1766]
[1776912315140,37.17,77896.67,0.0,0.49181,0.00015,29.1766]
[1776912315144,37.17,77898.57,0.0,0.49209,0.00015,29.17772]
[1776912317014,37.17,77879.37,0.0,0.48927,0.00015,29.16572]
[1776912322235,37.16,77879.49,0.0,0.48929,0.00015,29.16579]
[1776912327265,37.16,77876.45,0.0,0.48884,0.00015,29.16375]
[1776912331524,37.15,77884.02,0.0,0.48994,0.00015,29.16559]
[1776912333647,37.15,77888.47,0.0,0.4906,0.00015,29.16842]
[1776912333707,37.15,77888.47,0.0,0.4906,0.00015,29.16842]
[1776912333727,37.15,77895.28,0.0,0.49159,0.00015,29.1726]
[1776912334910,37.15,77895.28,0.0,0.49159,0.00015,29.1726]
[1776912334941,37.15,77895.28,0.0,0.49159,0.00015,29.1726]
[1776912335012,37.15,77898.47,0.0,0.49206,0.00015,29.1745]
[1776912337490,37.15,77900.08,0.0,0.4923,0.00015,29.17544]
[1776912337536,37.15,77900.08,0.0,0.4923,0.00015,29.17544]
[1776912337591,37.15,77907.44,0.0,0.49338,0.00015,29.17961]
[1776912340765,37.15,77906.2,0.0,0.4932,0.00015,29.17892]
[1776912340854,37.15,77905.21,0.0,0.49305,0.00015,29.17837]
[1776912341942,37.15,77905.21,0.0,0.49305,0.00015,29.17837]
[1776912341998,37.15,77905.21,0.0,0.49305,0.00015,29.17837]
[1776912343319,37.15,77908.85,0.0,0.49359,0.00015,29.18039]
[1776912344331,37.15,77909.37,0.0,0.49366,0.00015,29.18067]
[1776912344381,37.15,77909.37,0.0,0.49366,0.00015,29.18067]
[1776912344423,37.15,77907.33,0.0,0.49336,0.00015,29.17955]
[1776912345334,37.15,77907.33,0.0,0.49336,0.00015,29.17955]
[1776912345529,37.15,77906.45,0.0,0.49323,0.00015,29.17906]
[1776912351663,37.15,77904.51,0.0,0.49295,0.00015,29.17798]
[1776912357476,37.15,77898.49,0.0,0.49206,0.00015,29.17451]
[1776912362511,37.15,77904.12,0.0,0.49289,0.00015,29.17775]
[1776912367624,37.15,77904.99,0.0,0.49302,0.00015,29.17824]
[1776912368028,37.15,77904.99,0.0,0.49302,0.00015,29.17824]
[1776912368137,37.15,77904.99,0.0,0.49302,0.00015,29.17824]
[1776912368154,37.15,77905.31,0.0,0.49306,0.00015,29.17842]
[1776912369092,37.15,77887.41,0.0,0.49044,0.00015,29.16774]
[1776912369835,37.15,77887.41,0.0,0.49044,0.00015,29.16774]
[1776912369873,37.15,77887.41,0.0,0.49044,0.00015,29.16774]
[1776912369915,37.15,77884.85,0.0,0.49006,0.00015,29.16611]
[1776912370572,37.14,77884.85,0.0,0.49006,0.00015,29.16611]
[1776912373085,37.14,77887.89,0.0,0.49051,0.00015,29.16805]
[1776912373125,37.14,77887.89,0.0,0.49051,0.00015,29.16805]
[1776912373145,37.14,77888.41,0.0,0.49058,0.00015,29.16837]
[1776912376614,37.14,77894.38,0.0,0.49146,0.00015,29.17205]
[1776912382115,37.14,77897.64,0.0,0.49193,0.00015,29.17399]
[1776912382211,37.14,77897.64,0.0,0.49193,0.00015,29.17399]
[1776912382162,37.14,77906.58,0.0,0.49325,0.00015,29.17913]
[1776912383663,37.14,77909.75,0.0,0.49371,0.00015,29.18087]
[1776912385118,37.14,77909.75,0.0,0.49371,0.00015,29.18087]
[1776912385189,37.14,77909.75,0.0,0.49371,0.00015,29.18087]
[1776912385135,37.14,77912.79,0.0,0.49416,0.00015,29.18251]
[1776912385621,37.14,77912.79,0.0,0.49416,0.00015,29.18251]
[1776912385677,37.14,77912.79,0.0,0.49416,0.00015,29.18251]
[1776912390711,37.15,77915.35,0.0,0.49454,0.00015,29.18386]
[1776912391670,37.15,77915.35,0.0,0.49454,0.00015,29.18386]
[1776912391693,37.15,77915.35,0.0,0.49454,0.00015,29.18386]
[1776912391903,37.15,77915.35,0.0,0.49454,0.00015,29.18386]
[1776912395746,37.15,77907.28,0.0,0.49335,0.00015,29.17637]
[1776912398862,37.15,77908.7,0.0,0.49356,0.00015,29.17716]
[1776912398897,37.15,77908.7,0.0,0.49356,0.00015,29.17716]
[1776912398908,37.15,77908.7,0.0,0.49356,0.00015,29.17716]
[1776912404810,37.16,77912.64,0.0,0.49414,0.00015,29.17929]
[1776912407004,37.16,77920.33,0.0,0.49527,0.00015,29.18326]
[1776912408113,37.16,77920.33,0.0,0.49527,0.00015,29.18326]
[1776912408149,37.16,77920.33,0.0,0.49527,0.00015,29.18326]
[1776912408152,37.16,77930.23,0.0,0.49673,0.00015,29.18804]
[1776912410148,37.16,77930.23,0.0,0.49673,0.00015,29.18804]
[1776912410231,37.16,77929.58,0.0,0.49663,0.00015,29.18774]
[1776912415887,37.16,77927.14,0.0,0.49627,0.00015,29.18659]
[1776912420921,37.17,77927.98,0.0,0.4964,0.00015,29.18699]
[1776912422045,37.17,77927.98,0.0,0.4964,0.00015,29.18699]
[1776912422143,37.17,77924.26,0.0,0.49585,0.00015,29.18521]
[1776912423873,37.17,77923.78,0.0,0.49578,0.00015,29.18497]
[1776912423945,37.17,77923.78,0.0,0.49578,0.00015,29.18497]
[1776912423975,37.17,77910.17,0.0,0.49379,0.00015,29.17797]
[1776912424760,37.17,77910.17,0.0,0.49379,0.00015,29.17797]
[1776912424830,37.17,77910.17,0.0,0.49379,0.00015,29.17797]
[1776912425289,37.17,77899.62,0.0,0.49224,0.00015,29.17203]
[1776912425334,37.17,77899.62,0.0,0.49224,0.00015,29.17203]
[1776912425496,37.17,77899.62,0.0,0.49224,0.00015,29.17203]
[1776912425547,37.17,77899.62,0.0,0.49224,0.00015,29.17203]
[1776912425861,37.17,77899.62,0.0,0.49224,0.00015,29.17203]
[1776912425962,37.17,77879.77,0.0,0.48933,0.00015,29.15968]
[1776912426965,37.17,77879.81,0.0,0.48933,0.00015,29.1597]
[1776912427975,37.17,77875.35,0.0,0.48868,0.00015,29.15671]
[1776912430491,37.17,77875.94,0.0,0.48876,0.00015,29.15711]
[1776912436030,37.16,77881.99,0.0,0.48965,0.00015,29.16113]
[1776912441064,37.16,77883.58,0.0,0.48988,0.00015,29.16216]
[1776912444282,37.15,77875.43,0.0,0.48868,0.00015,29.15675]
[1776912445663,37.15,77875.43,0.0,0.48868,0.00015,29.15675]
[1776912445745,37.15,77875.43,0.0,0.48868,0.00015,29.15675]
[1776912446615,37.15,77874.7,0.0,0.48857,0.00015,29.15625]
[1776912446774,37.15,77874.7,0.0,0.48857,0.00015,29.15625]
[1776912446840,37.15,77874.7,0.0,0.48857,0.00015,29.15625]
[1776912447107,37.15,77873.3,0.0,0.48836,0.00015,29.15529]
[1776912448630,37.15,77872.07,0.0,0.48818,0.00015,29.15444]
[1776912449121,37.15,77871.28,0.0,0.48807,0.00015,29.15389]
[1776912452141,37.15,77862.41,0.0,0.48676,0.00015,29.14441]
[1776912455196,37.15,77852.58,0.0,0.48532,0.00015,29.13705]
[1776912455552,37.15,77852.58,0.0,0.48532,0.00015,29.13705]
[1776912455635,37.15,77852.58,0.0,0.48532,0.00015,29.13705]
[1776912455807,37.15,77852.58,0.0,0.48532,0.00015,29.13705]
[1776912457181,37.15,77843.24,0.0,0.48395,0.00015,29.12969]
[1776912462212,37.15,77842.0,0.0,0.48377,0.00015,29.1287]
[1776912467247,37.16,77847.68,0.0,0.48461,0.00015,29.13324]
[1776912469260,37.16,77840.53,0.0,0.48356,0.00015,29.12751]
[1776912473293,37.16,77834.32,0.0,0.48265,0.00015,29.12237]
[1776912478323,37.17,77832.06,0.0,0.48232,0.00015,29.12047]
[1776912482252,37.17,77828.73,0.0,0.48183,0.00015,29.11763]
[1776912482357,37.17,77827.98,0.0,0.48172,0.00015,29.11698]
[1776912482475,37.17,77827.98,0.0,0.48172,0.00015,29.11698]
[1776912482616,37.17,77827.98,0.0,0.48172,0.00015,29.11698]
[1776912482833,37.17,77827.98,0.0,0.48172,0.00015,29.11698]
[1776912483361,37.17,77822.62,0.0,0.48094,0.00015,29.11229]
[1776912484370,37.17,77813.18,0.0,0.47955,0.00015,29.10375]
[1776912484608,37.17,77813.18,0.0,0.47955,0.00015,29.10375]
[1776912485375,37.17,77806.97,0.0,0.47864,0.00015,29.09793]
[1776912487495,37.17,77804.47,0.0,0.47827,0.00015,29.09555]
[1776912487531,37.17,77804.47,0.0,0.47827,0.00015,29.09555]
[1776912487563,37.17,77804.47,0.0,0.47827,0.00015,29.09555]
[1776912488396,37.17,77804.74,0.0,0.47831,0.00015,29.09581]
[1776912488669,37.17,77804.74,0.0,0.47831,0.00015,29.09581]
[1776912488674,37.17,77804.74,0.0,0.47831,0.00015,29.09581]
[1776912488677,37.17,77804.74,0.0,0.47831,0.00015,29.09581]
[1776912489386,37.17,77806.68,0.0,0.4786,0.00015,29.09766]
[1776912489786,37.17,77806.68,0.0,0.4786,0.00015,29.09766]
[1776912489913,37.17,77806.68,0.0,0.4786,0.00015,29.09766]
[1776912490937,37.17,77805.43,0.0,0.47842,0.00015,29.09647]
[1776912490944,37.17,77805.43,0.0,0.47842,0.00015,29.09647]
[1776912491291,37.17,77804.56,0.0,0.47829,0.00015,29.09563]
[1776912494258,37.17,77797.0,0.0,0.47718,0.00015,29.08828]
[1776912495425,37.17,77795.85,0.0,0.47701,0.00015,29.08714]
[1776912495439,37.17,77795.85,0.0,0.47701,0.00015,29.08714]
[1776912495466,37.17,77795.85,0.0,0.47701,0.00015,29.08714]
[1776912495625,37.17,77793.92,0.0,0.47672,0.00015,29.08522]
[1776912499295,37.17,77783.43,0.0,0.47518,0.00015,29.07451]
[1776912500014,37.17,77783.43,0.0,0.47518,0.00015,29.07451]
[1776912500101,37.17,77783.43,0.0,0.47518,0.00015,29.07451]
[1776912501298,37.17,77779.36,0.0,0.47459,0.00015,29.07024]
[1776912501346,37.17,77779.36,0.0,0.47459,0.00015,29.07024]
[1776912501387,37.17,77780.04,0.0,0.47469,0.00015,29.07096]
[1776912505595,37.17,77778.93,0.0,0.47452,0.00015,29.06979]
[1776912505662,37.17,77778.93,0.0,0.47452,0.00015,29.06979]
[1776912506391,37.17,77778.93,0.0,0.47452,0.00015,29.06979]
[1776912506403,37.17,77778.93,0.0,0.47452,0.00015,29.06979]
[1776912506524,37.17,77773.77,0.0,0.47377,0.00015,29.06429]
[1776912508472,37.17,77769.5,0.0,0.47314,0.00015,29.05965]
[1776912508504,37.17,77769.5,0.0,0.47314,0.00015,29.05965]
[1776912509392,37.17,77769.5,0.0,0.47314,0.00015,29.05965]
[1776912509404,37.17,77769.01,0.0,0.47307,0.00015,29.05911]
[1776912509434,37.17,77769.01,0.0,0.47307,0.00015,29.05911]
[1776912509544,37.17,77769.01,0.0,0.47307,0.00015,29.05911]
[1776912514932,37.17,77770.61,0.0,0.4733,0.00015,29.0577]
[1776912518729,37.17,77777.29,0.0,0.47428,0.00015,29.06491]
[1776912524650,37.17,77786.33,0.0,0.47561,0.00015,29.07438]
[1776912529685,37.18,77784.17,0.0,0.4753,0.00015,29.07217]
[1776912532370,37.18,77784.57,0.0,0.47536,0.00015,29.07259]
[1776912532403,37.18,77784.57,0.0,0.47536,0.00015,29.07259]
[1776912532936,37.18,77797.08,0.0,0.47719,0.00015,29.08524]
[1776912533706,37.18,77797.08,0.0,0.47719,0.00015,29.08524]
[1776912533719,37.18,77797.08,0.0,0.47719,0.00015,29.08524]
[1776912533735,37.18,77797.08,0.0,0.47719,0.00015,29.08524]
[1776912533828,37.18,77798.18,0.0,0.47735,0.00015,29.08632]
[1776912535722,37.18,77797.36,0.0,0.47723,0.00015,29.08551]
[1776912535803,37.18,77797.28,0.0,0.47722,0.00015,29.08544]
[1776912541172,37.18,77800.88,0.0,0.47775,0.00015,29.08897]
[1776912541404,37.18,77808.41,0.0,0.47886,0.00015,29.09617]
[1776912544791,37.18,77815.91,0.0,0.47996,0.00015,29.10312]
[1776912545623,37.18,77815.91,0.0,0.47996,0.00015,29.10312]
[1776912545680,37.18,77815.91,0.0,0.47996,0.00015,29.10312]
[1776912545814,37.18,77815.91,0.0,0.47996,0.00015,29.10312]
[1776912545902,37.18,77808.72,0.0,0.4789,0.00015,29.09645]
[1776912552426,37.17,77811.64,0.0,0.47933,0.00015,29.09917]
[1776912552434,37.17,77820.4,0.0,0.48061,0.00015,29.10716]
[1776912555260,37.17,77822.43,0.0,0.48091,0.00015,29.10897]
[1776912555308,37.17,77822.43,0.0,0.48091,0.00015,29.10897]
[1776912556128,37.17,77823.8,0.0,0.48111,0.00015,29.11018]
[1776912557066,37.17,77829.34,0.0,0.48192,0.00015,29.11501]
[1776912557072,37.17,77829.34,0.0,0.48192,0.00015,29.11501]
[1776912557097,37.17,77829.34,0.0,0.48192,0.00015,29.11501]
[1776912557099,37.17,77829.34,0.0,0.48192,0.00015,29.11501]
[1776912557157,37.17,77829.34,0.0,0.48192,0.00015,29.11501]
[1776912557200,37.17,77836.67,0.0,0.483,0.00015,29.1212]
[1776912557984,37.17,77836.67,0.0,0.483,0.00015,29.1212]
[1776912558006,37.17,77836.67,0.0,0.483,0.00015,29.1212]
[1776912558284,37.17,77836.67,0.0,0.483,0.00015,29.1212]
[1776912558312,37.17,77836.67,0.0,0.483,0.00015,29.1212]
[1776912558413,37.17,77831.79,0.0,0.48228,0.00015,29.1171]
[1776912560903,37.17,77838.74,0.0,0.4833,0.00015,29.12291]
[1776912564121,37.17,77837.86,0.0,0.48317,0.00015,29.12218]
[1776912564190,37.16,77830.6,0.0,0.4821,0.00015,29.11607]
[1776912569966,37.16,77831.27,0.0,0.4822,0.00015,29.11663]
[1776912573222,37.16,77825.15,0.0,0.48129,0.00015,29.10818]
[1776912575019,37.16,77825.88,0.0,0.4814,0.00015,29.10882]
[1776912580060,37.16,77823.16,0.0,0.481,0.00015,29.10644]
[1776912585092,37.17,77826.98,0.0,0.48157,0.00015,29.1098]
[1776912590128,37.17,77829.92,0.0,0.482,0.00015,29.11234]
[1776912593369,37.17,77832.65,0.0,0.4824,0.00015,29.11467]
[1776912595163,37.17,77834.1,0.0,0.48261,0.00015,29.1159]
[1776912600198,37.17,77831.29,0.0,0.4822,0.00015,29.11352]
[1776912601241,37.17,77839.19,0.0,0.48336,0.00015,29.12013]
[1776912607247,37.17,77838.87,0.0,0.48332,0.00015,29.11987]
[1776912610217,37.17,77839.55,0.0,0.48342,0.00015,29.12043]
[1776912610317,37.17,77839.55,0.0,0.48342,0.00015,29.12043]
[1776912610360,37.17,77844.12,0.0,0.48409,0.00015,29.12413]
[1776912611540,37.17,77844.12,0.0,0.48409,0.00015,29.12413]
[1776912611601,37.17,77844.12,0.0,0.48409,0.00015,29.12413]
[1776912612695,37.17,77849.74,0.0,0.48491,0.00015,29.12858]
[1776912612745,37.17,77849.74,0.0,0.48491,0.00015,29.12858]
[1776912613509,37.17,77850.26,0.0,0.48499,0.00015,29.12899]
[1776912619495,37.17,77849.89,0.0,0.48494,0.00015,29.1287]
[1776912625377,37.17,77853.83,0.0,0.48552,0.00015,29.13174]
[1776912628468,37.17,77866.23,0.0,0.48734,0.00015,29.14091]
[1776912629663,37.17,77866.23,0.0,0.48734,0.00015,29.14091]
[1776912629674,37.17,77866.23,0.0,0.48734,0.00015,29.14091]
[1776912630454,37.17,77882.41,0.0,0.48971,0.00015,29.15196]
[1776912630839,37.17,77882.41,0.0,0.48971,0.00015,29.15196]
[1776912630911,37.17,77882.41,0.0,0.48971,0.00015,29.15196]
[1776912632987,37.17,77880.43,0.0,0.48942,0.00015,29.14751]
[1776912633433,37.17,77877.64,0.0,0.489,0.00015,29.14565]
[1776912635476,37.17,77894.94,0.0,0.49154,0.00015,29.15665]
[1776912635861,37.17,77894.94,0.0,0.49154,0.00015,29.15665]
[1776912635929,37.17,77894.94,0.0,0.49154,0.00015,29.15665]
[1776912636145,37.17,77894.94,0.0,0.49154,0.00015,29.15665]
[1776912636296,37.17,77894.94,0.0,0.49154,0.00015,29.15665]
[1776912636422,37.17,77894.94,0.0,0.49154,0.00015,29.15665]
[1776912636520,37.17,77908.48,0.0,0.49353,0.00015,29.16444]
[1776912637472,37.17,77908.48,0.0,0.49353,0.00015,29.16444]
[1776912637464,37.17,77908.33,0.0,0.49351,0.00015,29.16436]
[1776912637695,37.17,77908.33,0.0,0.49351,0.00015,29.16436]
[1776912637762,37.17,77908.33,0.0,0.49351,0.00015,29.16436]
[1776912638469,37.17,77927.78,0.0,0.49636,0.00015,29.17429]
[1776912639475,37.17,77936.26,0.0,0.49761,0.00015,29.17815]
[1776912641276,37.17,77939.48,0.0,0.49808,0.00015,29.17954]
[1776912641279,37.17,77939.48,0.0,0.49808,0.00015,29.17954]
[1776912641349,37.17,77939.48,0.0,0.49808,0.00015,29.17954]
[1776912641490,37.17,77937.72,0.0,0.49782,0.00015,29.17878]
[1776912642452,37.17,77937.72,0.0,0.49782,0.00015,29.17878]
[1776912642487,37.17,77937.72,0.0,0.49782,0.00015,29.17878]
[1776912642553,37.17,77937.07,0.0,0.49773,0.00015,29.1785]
[1776912643586,37.17,77936.76,0.0,0.49768,0.00015,29.17837]
[1776912643664,37.17,77936.76,0.0,0.49768,0.00015,29.17837]
[1776912644510,37.17,77939.12,0.0,0.49803,0.00015,29.17939]
[1776912644766,37.17,77939.12,0.0,0.49803,0.00015,29.17939]
[1776912644827,37.17,77939.12,0.0,0.49803,0.00015,29.17939]
[1776912645518,37.17,77939.32,0.0,0.49806,0.00015,29.17947]
[1776912645938,37.17,77939.32,0.0,0.49806,0.00015,29.17947]
[1776912645984,37.17,77939.32,0.0,0.49806,0.00015,29.17947]
[1776912646525,37.17,77936.54,0.0,0.49765,0.00015,29.17827]
[1776912647073,37.17,77936.54,0.0,0.49765,0.00015,29.17827]
[1776912647159,37.17,77936.54,0.0,0.49765,0.00015,29.17827]
[1776912647532,37.17,77935.93,0.0,0.49756,0.00015,29.178]
[1776912648269,37.17,77935.93,0.0,0.49756,0.00015,29.178]
[1776912648317,37.17,77935.93,0.0,0.49756,0.00015,29.178]
[1776912648539,37.17,77935.25,0.0,0.49746,0.00015,29.1777]
[1776912649101,37.17,77935.25,0.0,0.49746,0.00015,29.1777]
[1776912649445,37.17,77935.25,0.0,0.49746,0.00015,29.1777]
[1776912649483,37.17,77935.25,0.0,0.49746,0.00015,29.1777]
[1776912649550,37.17,77937.8,0.0,0.49783,0.00015,29.17882]
[1776912651150,37.17,77937.58,0.0,0.4978,0.00015,29.17872]
[1776912656595,37.17,77932.93,0.0,0.49712,0.00015,29.17667]
[1776912661001,37.17,77936.31,0.0,0.49762,0.00015,29.17817]
[1776912661295,37.17,77934.87,0.0,0.4974,0.00015,29.17753]
[1776912662916,37.17,77940.62,0.0,0.49825,0.00015,29.18002]
[1776912662997,37.17,77940.62,0.0,0.49825,0.00015,29.18002]
[1776912663325,37.17,77940.62,0.0,0.49825,0.00015,29.18002]
[1776912663920,37.17,77940.2,0.0,0.49819,0.00015,29.17985]
[1776912663953,37.17,77940.2,0.0,0.49819,0.00015,29.17985]
[1776912663971,37.17,77936.2,0.0,0.4976,0.00015,29.17812]
[1776912665345,37.17,77936.2,0.0,0.4976,0.00015,29.17812]
[1776912665422,37.17,77936.41,0.0,0.49763,0.00015,29.17821]
[1776912670906,37.17,77936.52,0.0,0.49765,0.00015,29.17826]
[1776912677597,37.16,77935.73,0.0,0.49753,0.00015,29.17791]
[1776912682777,37.16,77935.0,0.0,0.49742,0.00015,29.17759]
[1776912684023,37.16,77944.42,0.0,0.4988,0.00015,29.1816]
[1776912688136,37.16,77943.61,0.0,0.49868,0.00015,29.18127]
[1776912688221,37.16,77943.61,0.0,0.49868,0.00015,29.18127]
[1776912688710,37.16,77947.65,0.0,0.49927,0.00015,29.18289]
[1776912688712,37.16,77947.65,0.0,0.49927,0.00015,29.18289]
[1776912689202,37.16,77947.65,0.0,0.49927,0.00015,29.18289]
[1776912689236,37.16,77957.26,0.0,0.50068,0.00015,29.18649]
[1776912690759,37.16,77957.26,0.0,0.50068,0.00015,29.18649]
[1776912690766,37.16,77957.26,0.0,0.50068,0.00015,29.18649]
[1776912690839,37.16,77958.08,0.0,0.5008,0.00015,29.18678]
[1776912694351,37.16,77959.04,0.0,0.50094,0.00015,29.18397]
[1776912694807,37.15,77955.79,0.0,0.50047,0.00015,29.18281]
[1776912696804,37.15,77953.78,0.0,0.50017,0.00015,29.18208]
[1776912696875,37.15,77953.59,0.0,0.50014,0.00015,29.18201]
[1776912701910,37.15,77956.35,0.0,0.50055,0.00015,29.18301]
[1776912702907,37.15,77956.35,0.0,0.50055,0.00015,29.18301]
[1776912702915,37.15,77956.35,0.0,0.50055,0.00015,29.18301]
[1776912708959,37.15,77951.27,0.0,0.4998,0.00015,29.18114]
[1776912711599,37.15,77949.81,0.0,0.49959,0.00015,29.18058]
[1776912712035,37.15,77949.59,0.0,0.49955,0.00015,29.18049]
[1776912712172,37.15,77949.59,0.0,0.49955,0.00015,29.18049]
[1776912712334,37.15,77962.71,0.0,0.50148,0.00015,29.18522]
[1776912713349,37.14,77975.84,0.0,0.50341,0.00015,29.18927]
[1776912714234,37.14,77974.91,0.0,0.50327,0.00015,29.18901]
[1776912715063,37.14,77974.91,0.0,0.50327,0.00015,29.18901]
[1776912715090,37.14,77977.49,0.0,0.50365,0.00015,29.18973]
[1776912718032,37.14,77971.28,0.0,0.50274,0.00015,29.18794]
[1776912720048,37.14,77983.03,0.0,0.50446,0.00015,29.1912]
[1776912721053,37.14,77985.15,0.0,0.50477,0.00015,29.19173]
[1776912723067,37.14,77978.99,0.0,0.50387,0.00015,29.19014]
[1776912725083,37.14,77978.18,0.0,0.50375,0.00015,29.18992]
[1776912725980,37.14,77978.18,0.0,0.50375,0.00015,29.18992]
[1776912726042,37.14,77978.18,0.0,0.50375,0.00015,29.18992]
[1776912726193,37.14,77991.87,0.0,0.50576,0.00015,29.1933]
[1776912727193,37.14,77991.87,0.0,0.50576,0.00015,29.1933]
[1776912727643,37.15,77991.22,0.0,0.50566,0.00015,29.19315]
[1776912728097,37.15,77991.22,0.0,0.50566,0.00015,29.19315]
[1776912728251,37.15,77991.19,0.0,0.50566,0.00015,29.19315]
[1776912728918,37.15,77991.19,0.0,0.50566,0.00015,29.19315]
[1776912729142,37.15,77985.48,0.0,0.50482,0.00015,29.19181]
[1776912732906,37.15,77985.5,0.0,0.50483,0.00015,29.19182]
[1776912733139,37.15,77990.27,0.0,0.50553,0.00015,29.19294]
[1776912738176,37.15,77992.84,0.0,0.5059,0.00015,29.19351]
[1776912743211,37.15,77993.36,0.0,0.50598,0.00015,29.19362]
[1776912748247,37.15,77995.94,0.0,0.50636,0.00015,29.19415]
[1776912753282,37.16,77996.21,0.0,0.5064,0.00015,29.19105]
[1776912755576,37.16,77995.59,0.0,0.50631,0.00015,29.19093]
[1776912755677,37.16,77995.63,0.0,0.50631,0.00015,29.19094]
[1776912758097,37.16,77995.5,0.0,0.50629,0.00015,29.19091]
[1776912758229,37.16,77995.5,0.0,0.50629,0.00015,29.19091]
[1776912758241,37.16,77995.5,0.0,0.50629,0.00015,29.19091]
[1776912758546,37.16,77977.62,0.0,0.50367,0.00015,29.18661]
[1776912760359,37.16,77973.71,0.0,0.5031,0.00015,29.18551]
[1776912764588,37.16,77967.5,0.0,0.50218,0.00015,29.18362]
[1776912770425,37.15,77972.85,0.0,0.50297,0.00015,29.18526]
[1776912775459,37.15,77969.79,0.0,0.50252,0.00015,29.18434]
[1776912778330,37.15,77973.3,0.0,0.50304,0.00015,29.18539]
[1776912778538,37.15,77975.81,0.0,0.5034,0.00015,29.18611]
[1776912780494,37.15,77982.57,0.0,0.5044,0.00015,29.18793]
[1776912785530,37.15,77989.51,0.0,0.50541,0.00015,29.18961]
[1776912787683,37.15,77988.4,0.0,0.50525,0.00015,29.18936]
[1776912787770,37.15,77990.33,0.0,0.50553,0.00015,29.1898]
[1776912787994,37.15,77990.33,0.0,0.50553,0.00015,29.1898]
[1776912789558,37.15,77998.0,0.0,0.50666,0.00015,29.19141]
[1776912790071,37.15,77998.0,0.0,0.50666,0.00015,29.19141]
[1776912791025,37.15,77999.61,0.0,0.5069,0.00015,29.19172]
[1776912791106,37.15,77999.61,0.0,0.5069,0.00015,29.19172]
[1776912791110,37.15,77999.61,0.0,0.5069,0.00015,29.19172]
[1776912791572,37.16,77999.84,0.0,0.50693,0.00015,29.19176]
[1776912792585,37.16,78010.4,0.0,0.50848,0.00015,29.19353]
[1776912796107,37.16,78013.43,0.0,0.50892,0.00015,29.19395]
[1776912796124,37.16,78013.43,0.0,0.50892,0.00015,29.19395]
[1776912796607,37.16,78016.74,0.0,0.50941,0.00015,29.19437]
[1776912801641,37.16,78012.0,0.0,0.50871,0.00015,29.19375]
[1776912805670,37.16,78018.57,0.0,0.50968,0.00015,29.19459]
[1776912810705,37.16,78015.68,0.0,0.50925,0.00015,29.19424]
[1776912815740,37.17,78018.77,0.0,0.50971,0.00015,29.19145]
[1776912820776,37.17,78016.48,0.0,0.50937,0.00015,29.19118]
[1776912824120,37.17,78008.59,0.0,0.50822,0.00015,29.1901]
[1776912829251,37.17,78004.06,0.0,0.50755,0.00015,29.18936]
[1776912829274,37.17,78004.06,0.0,0.50755,0.00015,29.18936]
[1776912829512,37.17,78004.06,0.0,0.50755,0.00015,29.18936]
[1776912829543,37.17,78004.06,0.0,0.50755,0.00015,29.18936]
[1776912829677,37.17,78002.57,0.0,0.50733,0.00015,29.1891]
[1776912830512,37.17,78002.57,0.0,0.50733,0.00015,29.1891]
[1776912830545,37.17,77999.98,0.0,0.50695,0.00015,29.18863]
[1776912835084,37.18,78010.34,0.0,0.50847,0.00015,29.19036]
[1776912838903,37.18,78003.52,0.0,0.50747,0.00015,29.18927]
[1776912843092,37.18,78002.41,0.0,0.50731,0.00015,29.18907]
[1776912843199,37.18,78002.41,0.0,0.50731,0.00015,29.18907]
[1776912843452,37.18,78002.41,0.0,0.50731,0.00015,29.18907]
[1776912843697,37.18,77986.97,0.0,0.50505,0.00015,29.18586]
[1776912845154,37.18,77968.2,0.0,0.50229,0.00015,29.18069]
[1776912846805,37.18,77968.2,0.0,0.50229,0.00015,29.18069]
[1776912845951,37.18,77968.2,0.0,0.50229,0.00015,29.18069]
[1776912846958,37.18,77969.49,0.0,0.50248,0.00015,29.18109]
[1776912851997,37.17,77966.69,0.0,0.50207,0.00015,29.18021]
[1776912857037,37.17,77970.23,0.0,0.50259,0.00015,29.18132]
[1776912862062,37.16,77968.7,0.0,0.50236,0.00015,29.18085]
[1776912866932,37.16,77971.66,0.0,0.50279,0.00015,29.18175]
[1776912866983,37.16,77971.66,0.0,0.50279,0.00015,29.18175]
[1776912867779,37.15,77970.33,0.0,0.5026,0.00015,29.18135]
[1776912872825,37.15,77969.24,0.0,0.50244,0.00015,29.17786]
[1776912877868,37.15,77969.87,0.0,0.50253,0.00015,29.17806]
[1776912882891,37.14,77969.4,0.0,0.50246,0.00015,29.17791]
[1776912887820,37.14,77963.45,0.0,0.50158,0.00015,29.17601]
[1776912893276,37.13,77966.48,0.0,0.50203,0.00015,29.177]
[1776912898306,37.13,77963.46,0.0,0.50158,0.00015,29.17601]
[1776912901924,37.13,77970.03,0.0,0.50254,0.00015,29.17811]
[1776912906975,37.12,77972.37,0.0,0.50289,0.00015,29.17881]
[1776912907914,37.12,77973.06,0.0,0.50299,0.00015,29.17902]
[1776912908322,37.12,77973.06,0.0,0.50299,0.00015,29.17902]
[1776912908375,37.12,77973.06,0.0,0.50299,0.00015,29.17902]
[1776912908517,37.12,77954.54,0.0,0.50027,0.00015,29.1729]
[1776912909560,37.12,77954.54,0.0,0.50027,0.00015,29.1729]
[1776912909800,37.12,77948.11,0.0,0.49932,0.00015,29.17046]
[1776912915646,37.11,77943.56,0.0,0.49865,0.00015,29.16863]
[1776912921477,37.11,77945.45,0.0,0.49893,0.00015,29.1694]
[1776912926512,37.11,77944.51,0.0,0.49879,0.00015,29.16902]
[1776912932261,37.1,77943.87,0.0,0.49869,0.00015,29.16875]
[1776912932491,37.1,77943.87,0.0,0.49869,0.00015,29.16875]
[1776912932544,37.1,77943.87,0.0,0.49869,0.00015,29.16875]
[1776912932622,37.1,77935.89,0.0,0.49751,0.00015,29.16221]
[1776912933079,37.1,77935.89,0.0,0.49751,0.00015,29.16221]
[1776912933176,37.1,77935.89,0.0,0.49751,0.00015,29.16221]
[1776912933334,37.1,77935.89,0.0,0.49751,0.00015,29.16221]
[1776912933562,37.1,77935.89,0.0,0.49751,0.00015,29.16221]
[1776912934570,37.1,77945.62,0.0,0.49894,0.00015,29.16631]
[1776912935880,37.1,77945.62,0.0,0.49894,0.00015,29.16631]
[1776912936006,37.1,77947.28,0.0,0.49919,0.00015,29.16697]
[1776912936581,37.1,77947.28,0.0,0.49919,0.00015,29.16697]
[1776912937537,37.1,77947.28,0.0,0.49919,0.00015,29.16697]
[1776912939603,37.09,77963.55,0.0,0.50158,0.00015,29.17289]
[1776912941616,37.09,77969.59,0.0,0.50247,0.00015,29.17482]
[1776912945477,37.09,77971.26,0.0,0.50271,0.00015,29.17533]
[1776912945493,37.09,77971.26,0.0,0.50271,0.00015,29.17533]
[1776912945579,37.09,77971.26,0.0,0.50271,0.00015,29.17533]
[1776912945650,37.09,77978.34,0.0,0.50375,0.00015,29.17736]
[1776912946015,37.09,77978.34,0.0,0.50375,0.00015,29.17736]
[1776912946653,37.09,77978.34,0.0,0.50375,0.00015,29.17736]
[1776912948408,37.09,77980.84,0.0,0.50412,0.00015,29.17803]
[1776912948683,37.09,77981.07,0.0,0.50415,0.00015,29.1781]
[1776912950691,37.09,77969.29,0.0,0.50242,0.00015,29.17473]
[1776912951603,37.09,77969.29,0.0,0.50242,0.00015,29.17473]
[1776912951687,37.08,77959.54,0.0,0.50099,0.00015,29.17153]
[1776912952253,37.08,77959.54,0.0,0.50099,0.00015,29.17153]
[1776912952316,37.08,77959.54,0.0,0.50099,0.00015,29.17153]
[1776912952694,37.08,77958.68,0.0,0.50086,0.00015,29.17123]
[1776912954128,37.08,77957.0,0.0,0.50061,0.00015,29.17064]
[1776912954226,37.08,77957.0,0.0,0.50061,0.00015,29.17064]
[1776912954284,37.08,77957.0,0.0,0.50061,0.00015,29.17064]
[1776912954708,37.08,77957.0,0.0,0.50061,0.00015,29.17064]
[1776912955079,37.08,77957.0,0.0,0.50061,0.00015,29.17064]
[1776912960750,37.08,77962.02,0.0,0.50135,0.00015,29.17238]
[1776912962030,37.08,77960.38,0.0,0.50111,0.00015,29.17182]
[1776912962108,37.08,77960.38,0.0,0.50111,0.00015,29.17182]
[1776912962773,37.08,77960.19,0.0,0.50108,0.00015,29.17176]
[1776912963780,37.08,77945.6,0.0,0.49893,0.00015,29.1663]
[1776912964265,37.08,77945.6,0.0,0.49893,0.00015,29.1663]
[1776912964787,37.08,77940.15,0.0,0.49813,0.00015,29.16405]
[1776912966054,37.08,77943.86,0.0,0.49868,0.00015,29.16559]
[1776912966132,37.08,77943.86,0.0,0.49868,0.00015,29.16559]
[1776912966316,37.08,77943.86,0.0,0.49868,0.00015,29.16559]
[1776912966520,37.08,77943.86,0.0,0.49868,0.00015,29.16559]
[1776912966800,37.08,77943.65,0.0,0.49865,0.00015,29.16551]
[1776912967808,37.08,77926.26,0.0,0.49609,0.00015,29.15777]
[1776912968320,37.08,77926.26,0.0,0.49609,0.00015,29.15777]
[1776912968815,37.08,77927.64,0.0,0.49629,0.00015,29.15842]
[1776912971488,37.08,77929.35,0.0,0.49654,0.00015,29.15923]
[1776912971843,37.08,77926.78,0.0,0.49616,0.00015,29.15802]
[1776912972096,37.08,77926.78,0.0,0.49616,0.00015,29.15802]
[1776912972847,37.08,77933.75,0.0,0.49719,0.00015,29.16125]
[1776912973384,37.08,77933.75,0.0,0.49719,0.00015,29.16125]
[1776912973431,37.08,77933.75,0.0,0.49719,0.00015,29.16125]
[1776912973438,37.08,77933.75,0.0,0.49719,0.00015,29.16125]
[1776912973850,37.08,77940.67,0.0,0.49821,0.00015,29.16427]
[1776912977878,37.08,77947.27,0.0,0.49918,0.00015,29.16697]
[1776912979892,37.07,77953.15,0.0,0.50004,0.00015,29.16923]
[1776912983920,37.07,77946.7,0.0,0.49909,0.00015,29.16674]
[1776912988954,37.07,77946.68,0.0,0.49909,0.00015,29.16673]
[1776912993991,37.07,77946.05,0.0,0.49899,0.00015,29.16333]
[1776912999025,37.06,77948.75,0.0,0.49939,0.00015,29.1644]
[1776913004060,37.06,77952.81,0.0,0.49999,0.00015,29.16595]
[1776913009096,37.06,77949.53,0.0,0.4995,0.00015,29.1647]
[1776913014130,37.06,77951.54,0.0,0.4998,0.00015,29.16547]
[1776913019164,37.05,77951.86,0.0,0.49984,0.00015,29.16559]
[1776913021787,37.05,77952.19,0.0,0.49989,0.00015,29.16572]
[1776913021861,37.05,77951.13,0.0,0.49974,0.00015,29.16531]
[1776913023193,37.05,77941.54,0.0,0.49832,0.00015,29.16147]
[1776913025207,37.05,77936.02,0.0,0.49751,0.00015,29.1591]
[1776913030241,37.05,77937.29,0.0,0.4977,0.00015,29.15966]
[1776913034270,37.05,77944.25,0.0,0.49872,0.00015,29.1626]
[1776913039305,37.05,77939.14,0.0,0.49797,0.00015,29.16046]
[1776913044340,37.05,77939.27,0.0,0.49799,0.00015,29.16051]
[1776913046810,37.05,77939.92,0.0,0.49808,0.00015,29.16079]
[1776913046930,37.05,77939.92,0.0,0.49808,0.00015,29.16079]
[1776913046947,37.05,77939.92,0.0,0.49808,0.00015,29.16079]
[1776913048368,37.05,77931.59,0.0,0.49686,0.00015,29.1571]
[1776913049392,37.05,77931.59,0.0,0.49686,0.00015,29.1571]
[1776913049401,37.05,77931.59,0.0,0.49686,0.00015,29.1571]
[1776913049821,37.05,77931.48,0.0,0.49684,0.00015,29.15705]
[1776913055417,37.05,77937.45,0.0,0.49772,0.00015,29.15657]
[1776913060452,37.05,77937.59,0.0,0.49774,0.00015,29.15663]
[1776913065487,37.05,77935.82,0.0,0.49748,0.00015,29.15586]
[1776913070522,37.05,77928.59,0.0,0.49641,0.00015,29.15256]
[1776913075556,37.05,77927.19,0.0,0.49621,0.00015,29.15189]
[1776913075741,37.05,77927.19,0.0,0.49621,0.00015,29.15189]
[1776913077949,37.05,77927.55,0.0,0.49626,0.00015,29.15206]
[1776913078050,37.05,77934.86,0.0,0.49734,0.00015,29.15543]
[1776913079785,37.05,77934.86,0.0,0.49734,0.00015,29.15543]
[1776913081060,37.06,77937.94,0.0,0.49779,0.00015,29.15679]
[1776913081600,37.06,77937.65,0.0,0.49775,0.00015,29.15666]
[1776913082461,37.06,77937.65,0.0,0.49775,0.00015,29.15666]
[1776913082563,37.06,77937.65,0.0,0.49775,0.00015,29.15666]
[1776913082786,37.06,77947.96,0.0,0.49927,0.00015,29.16093]
[1776913084628,37.06,77959.38,0.0,0.50095,0.00015,29.16517]
[1776913085635,37.06,77964.32,0.0,0.50168,0.00015,29.16684]
[1776913087618,37.06,77968.56,0.0,0.5023,0.00015,29.1682]
[1776913087680,37.06,77968.56,0.0,0.5023,0.00015,29.1682]
[1776913088233,37.06,77974.03,0.0,0.50311,0.00015,29.16985]
[1776913088237,37.06,77974.03,0.0,0.50311,0.00015,29.16985]
[1776913088248,37.06,77974.03,0.0,0.50311,0.00015,29.16985]
[1776913088319,37.06,77974.03,0.0,0.50311,0.00015,29.16985]
[1776913088657,37.06,77974.01,0.0,0.50311,0.00015,29.16984]
[1776913090019,37.06,77974.01,0.0,0.50311,0.00015,29.16984]
[1776913090053,37.06,77974.01,0.0,0.50311,0.00015,29.16984]
[1776913090047,37.06,77988.29,0.0,0.50521,0.00015,29.17358]
[1776913090670,37.06,77988.04,0.0,0.50517,0.00015,29.17352]
[1776913095705,37.06,77997.24,0.0,0.50652,0.00015,29.17551]
[1776913096917,37.06,78003.01,0.0,0.50737,0.00015,29.17659]
[1776913101942,37.06,78003.41,0.0,0.50743,0.00015,29.17666]
[1776913102065,37.06,78003.41,0.0,0.50743,0.00015,29.17666]
[1776913102240,37.06,78001.62,0.0,0.50717,0.00015,29.17634]
[1776913102322,37.06,78001.62,0.0,0.50717,0.00015,29.17634]
[1776913102755,37.06,78001.77,0.0,0.50719,0.00015,29.17637]
[1776913104141,37.06,78005.35,0.0,0.50772,0.00015,29.17699]
[1776913104769,37.06,78005.93,0.0,0.5078,0.00015,29.17708]
[1776913108365,37.06,78008.9,0.0,0.50824,0.00015,29.17755]
[1776913108403,37.06,78008.9,0.0,0.50824,0.00015,29.17755]
[1776913109845,37.06,78000.88,0.0,0.50706,0.00015,29.17621]
[1776913113832,37.06,78007.31,0.0,0.50801,0.00015,29.17415]
[1776913118866,37.06,78005.66,0.0,0.50776,0.00015,29.17388]
[1776913124107,37.06,78004.88,0.0,0.50765,0.00015,29.17375]
[1776913133973,37.07,78001.99,0.0,0.50723,0.00015,29.17325]
[1776913139007,37.07,78001.85,0.0,0.50721,0.00015,29.17322]
[1776913140065,37.07,77994.59,0.0,0.50614,0.00015,29.17182]
[1776913142032,37.07,77986.33,0.0,0.50492,0.00015,29.16996]
[1776913142631,37.07,77986.33,0.0,0.50492,0.00015,29.16996]
[1776913143047,37.07,77984.42,0.0,0.50464,0.00015,29.16949]
[1776913146682,37.07,77979.43,0.0,0.50391,0.00015,29.1682]
[1776913147064,37.07,77978.74,0.0,0.50381,0.00015,29.16801]
[1776913152101,37.07,77974.6,0.0,0.5032,0.00015,29.16685]
[1776913157136,37.07,77975.34,0.0,0.5033,0.00015,29.16707]
[1776913162175,37.06,77974.49,0.0,0.50318,0.00015,29.16682]
[1776913167410,37.06,77968.74,0.0,0.50233,0.00015,29.1651]
[1776913169045,37.06,77968.74,0.0,0.50233,0.00015,29.1651]
[1776913169147,37.06,77968.51,0.0,0.50229,0.00015,29.16503]
[1776913169240,37.06,77968.51,0.0,0.50229,0.00015,29.16503]
[1776913169280,37.06,77968.51,0.0,0.50229,0.00015,29.16503]
[1776913169712,37.06,77962.58,0.0,0.50142,0.00015,29.16311]
[1776913170572,37.06,77962.58,0.0,0.50142,0.00015,29.16311]
[1776913170586,37.06,77962.58,0.0,0.50142,0.00015,29.16311]
[1776913170605,37.06,77957.62,0.0,0.50069,0.00015,29.16139]
[1776913172989,37.06,77957.62,0.0,0.50069,0.00015,29.15824]
[1776913173048,37.06,77957.62,0.0,0.50069,0.00015,29.15824]
[1776913173057,37.06,77957.62,0.0,0.50069,0.00015,29.15824]
[1776913178284,37.05,77949.25,0.0,0.49946,0.00015,29.15513]
[1776913182442,37.05,77941.66,0.0,0.49834,0.00015,29.15206]
[1776913187550,37.05,77940.05,0.0,0.4981,0.00015,29.15138]
[1776913193390,37.05,77939.59,0.0,0.49803,0.00015,29.15118]
[1776913195697,37.05,77939.29,0.0,0.49799,0.00015,29.15106]
[1776913195737,37.05,77939.29,0.0,0.49799,0.00015,29.15106]
[1776913197298,37.05,77939.68,0.0,0.49804,0.00015,29.15122]
[1776913197621,37.05,77937.26,0.0,0.49769,0.00015,29.15018]
[1776913203458,37.04,77936.47,0.0,0.49757,0.00015,29.14983]
[1776913208495,37.04,77934.39,0.0,0.49726,0.00015,29.14891]
[1776913209880,37.04,77928.47,0.0,0.49639,0.00015,29.14618]
[1776913215545,37.04,77927.99,0.0,0.49632,0.00015,29.14596]
[1776913220670,37.04,77930.19,0.0,0.49664,0.00015,29.14699]
[1776913221039,37.04,77930.19,0.0,0.49664,0.00015,29.14699]
[1776913221088,37.04,77930.19,0.0,0.49664,0.00015,29.14699]
[1776913221114,37.04,77930.19,0.0,0.49664,0.00015,29.14699]
[1776913221170,37.04,77929.87,0.0,0.49659,0.00015,29.14684]
[1776913221257,37.04,77929.87,0.0,0.49659,0.00015,29.14684]
[1776913221558,37.04,77929.87,0.0,0.49659,0.00015,29.14684]
[1776913221635,37.04,77929.87,0.0,0.49659,0.00015,29.14684]
[1776913221889,37.04,77929.87,0.0,0.49659,0.00015,29.14684]
[1776913222032,37.04,77929.87,0.0,0.49659,0.00015,29.14684]
[1776913222164,37.04,77913.07,0.0,0.49411,0.00015,29.13845]
[1776913222276,37.04,77913.07,0.0,0.49411,0.00015,29.13845]
[1776913222368,37.04,77913.07,0.0,0.49411,0.00015,29.13845]
[1776913222509,37.04,77913.07,0.0,0.49411,0.00015,29.13845]
[1776913222548,37.04,77913.07,0.0,0.49411,0.00015,29.13845]
[1776913222648,37.04,77908.91,0.0,0.4935,0.00015,29.1362]
[1776913226966,37.03,77909.72,0.0,0.49362,0.00015,29.13664]
[1776913226999,37.03,77909.72,0.0,0.49362,0.00015,29.13664]
[1776913227172,37.03,77907.19,0.0,0.49325,0.00015,29.13525]
[1776913233672,37.03,77906.12,0.0,0.49309,0.00015,29.13149]
[1776913235512,37.03,77908.39,0.0,0.49342,0.00015,29.13275]
[1776913235544,37.03,77908.39,0.0,0.49342,0.00015,29.13275]
[1776913235745,37.03,77909.0,0.0,0.49351,0.00015,29.13309]
[1776913239932,37.03,77906.88,0.0,0.4932,0.00015,29.13192]
[1776913240016,37.03,77906.88,0.0,0.4932,0.00015,29.13192]
[1776913240086,37.04,77911.94,0.0,0.49395,0.00015,29.13469]
[1776913240270,37.04,77911.94,0.0,0.49395,0.00015,29.13469]
[1776913243832,37.04,77914.49,0.0,0.49432,0.00015,29.13605]
[1776913243883,37.04,77914.49,0.0,0.49432,0.00015,29.13605]
[1776913244090,37.04,77930.13,0.0,0.49663,0.00015,29.14381]
[1776913245593,37.04,77930.13,0.0,0.49663,0.00015,29.14381]
[1776913245602,37.04,77930.13,0.0,0.49663,0.00015,29.14381]
[1776913246185,37.04,77932.25,0.0,0.49694,0.00015,29.14478]
[1776913246737,37.04,77932.25,0.0,0.49694,0.00015,29.14478]
[1776913246784,37.04,77932.25,0.0,0.49694,0.00015,29.14478]
[1776913247062,37.04,77932.25,0.0,0.49694,0.00015,29.14478]
[1776913248005,37.04,77932.25,0.0,0.49694,0.00015,29.14478]
[1776913248711,37.04,77932.42,0.0,0.49697,0.00015,29.14486]
[1776913248790,37.04,77932.72,0.0,0.49701,0.00015,29.145]
[1776913251803,37.04,77942.23,0.0,0.49841,0.00015,29.14914]
[1776913256836,37.03,77942.86,0.0,0.4985,0.00015,29.1494]
[1776913258549,37.03,77941.17,0.0,0.49825,0.00015,29.1487]
[1776913258552,37.03,77941.17,0.0,0.49825,0.00015,29.1487]
[1776913259188,37.03,77937.25,0.0,0.49768,0.00015,29.14701]
[1776913260134,37.03,77937.25,0.0,0.49768,0.00015,29.14701]
[1776913260142,37.03,77937.25,0.0,0.49768,0.00015,29.14701]
[1776913260179,37.03,77937.25,0.0,0.49768,0.00015,29.14701]
[1776913260235,37.03,77934.58,0.0,0.49728,0.00015,29.14583]
[1776913263257,37.03,77934.86,0.0,0.49732,0.00015,29.14596]
[1776913263885,37.03,77937.12,0.0,0.49765,0.00015,29.14696]
[1776913266912,37.02,77943.68,0.0,0.49862,0.00015,29.14974]
[1776913271767,37.02,77944.21,0.0,0.4987,0.00015,29.14996]
[1776913271941,37.02,77943.96,0.0,0.49866,0.00015,29.14985]
[1776913276976,37.02,77942.25,0.0,0.49841,0.00015,29.14915]
[1776913282016,37.01,77941.49,0.0,0.49829,0.00015,29.14883]
[1776913282528,37.01,77941.49,0.0,0.49829,0.00015,29.14883]
[1776913282566,37.01,77941.49,0.0,0.49829,0.00015,29.14883]
[1776913282699,37.01,77941.49,0.0,0.49829,0.00015,29.14883]
[1776913284445,37.01,77936.81,0.0,0.4976,0.00015,29.14682]
[1776913284451,37.01,77936.81,0.0,0.4976,0.00015,29.14682]
[1776913284490,37.01,77936.81,0.0,0.4976,0.00015,29.14682]
[1776913284864,37.01,77936.81,0.0,0.4976,0.00015,29.14682]
[1776913284910,37.01,77936.81,0.0,0.4976,0.00015,29.14682]
[1776913285032,37.01,77935.22,0.0,0.49737,0.00015,29.14612]
[1776913286052,37.01,77923.95,0.0,0.4957,0.00015,29.14085]
[1776913288254,37.01,77916.49,0.0,0.4946,0.00015,29.13708]
[1776913294097,37.01,77913.96,0.0,0.49423,0.00015,29.1326]
[1776913299131,37.01,77911.39,0.0,0.49385,0.00015,29.13122]
[1776913301176,37.01,77899.62,0.0,0.49211,0.00015,29.12459]
[1776913303821,37.01,77896.97,0.0,0.49172,0.00015,29.12302]
[1776913303918,37.01,77896.97,0.0,0.49172,0.00015,29.12302]
[1776913304166,37.01,77896.97,0.0,0.49172,0.00015,29.12302]
[1776913304250,37.01,77920.28,0.0,0.49516,0.00015,29.13586]
[1776913304750,37.01,77920.28,0.0,0.49516,0.00015,29.13586]
[1776913306215,37.01,77927.19,0.0,0.49618,0.00015,29.13926]
[1776913306766,37.01,77927.19,0.0,0.49618,0.00015,29.13926]
[1776913306810,37.01,77927.19,0.0,0.49618,0.00015,29.13926]
[1776913307186,37.01,77927.19,0.0,0.49618,0.00015,29.13926]
[1776913308326,37.01,77935.39,0.0,0.49739,0.00015,29.14303]
[1776913310216,37.01,77948.26,0.0,0.49929,0.00015,29.14842]
[1776913311214,37.01,77956.78,0.0,0.50054,0.00015,29.15163]
[1776913312797,37.0,77957.39,0.0,0.50063,0.00015,29.15185]
[1776913313228,37.0,77954.83,0.0,0.50026,0.00015,29.15092]
[1776913314243,37.0,77948.61,0.0,0.49934,0.00015,29.14856]
[1776913315243,37.0,77942.43,0.0,0.49843,0.00015,29.14606]
[1776913320284,37.0,77943.5,0.0,0.49858,0.00015,29.14651]
[1776913325353,37.0,77947.84,0.0,0.49922,0.00015,29.14826]
[1776913328535,36.99,77940.81,0.0,0.49818,0.00015,29.14538]
[1776913331224,36.99,77941.98,0.0,0.49836,0.00015,29.14587]
[1776913331262,36.99,77941.98,0.0,0.49836,0.00015,29.14587]
[1776913332633,36.99,77941.08,0.0,0.49822,0.00015,29.1455]
[1776913332734,36.99,77941.0,0.0,0.49821,0.00015,29.14546]
[1776913339241,36.99,77940.79,0.0,0.49818,0.00015,29.14537]
[1776913344869,36.99,77940.42,0.0,0.49812,0.00015,29.14522]
[1776913348484,36.99,77943.35,0.0,0.49856,0.00015,29.14644]
[1776913348544,36.99,77943.35,0.0,0.49856,0.00015,29.14644]
[1776913349351,36.99,77944.32,0.0,0.4987,0.00015,29.14684]
[1776913351018,36.99,77957.8,0.0,0.50069,0.00015,29.14884]
[1776913353105,36.99,77963.4,0.0,0.50151,0.00015,29.15077]
[1776913358747,36.99,77965.66,0.0,0.50185,0.00015,29.15151]
[1776913361605,36.99,77956.53,0.0,0.5005,0.00015,29.14838]
[1776913364284,36.98,77953.41,0.0,0.50004,0.00015,29.14724]
[1776913366267,36.98,77965.45,0.0,0.50182,0.00015,29.15144]
[1776913367280,36.98,77965.45,0.0,0.50182,0.00015,29.15144]
[1776913367295,36.98,77965.45,0.0,0.50182,0.00015,29.15144]
[1776913367374,36.98,77969.88,0.0,0.50247,0.00015,29.15284]
[1776913367549,36.98,77969.88,0.0,0.50247,0.00015,29.15284]
[1776913367654,36.98,77969.88,0.0,0.50247,0.00015,29.15284]
[1776913367764,36.98,77969.88,0.0,0.50247,0.00015,29.15284]
[1776913368232,36.98,77969.88,0.0,0.50247,0.00015,29.15284]
[1776913368284,36.98,77969.88,0.0,0.50247,0.00015,29.15284]
[1776913368370,36.98,77998.41,0.0,0.50668,0.00015,29.15998]
[1776913368471,36.98,77998.41,0.0,0.50668,0.00015,29.15998]
[1776913368777,36.98,77998.41,0.0,0.50668,0.00015,29.15998]
[1776913368862,36.98,77998.41,0.0,0.50668,0.00015,29.15998]
[1776913368869,36.98,77998.41,0.0,0.50668,0.00015,29.15998]
[1776913369379,36.98,78017.64,0.0,0.50952,0.00015,29.16296]
[1776913370365,36.99,78015.88,0.0,0.50926,0.00015,29.16275]
[1776913373694,36.99,78022.05,0.0,0.51017,0.00015,29.16343]
[1776913374701,36.99,78025.63,0.0,0.51069,0.00015,29.16376]
[1776913377082,36.99,78025.64,0.0,0.5107,0.00015,29.16376]
[1776913377150,36.99,78025.64,0.0,0.5107,0.00015,29.16376]
[1776913377180,36.99,78017.64,0.0,0.50952,0.00015,29.16296]
[1776913379747,36.99,78014.23,0.0,0.50901,0.00015,29.16254]
[1776913379787,36.99,78014.23,0.0,0.50901,0.00015,29.16254]
[1776913379870,36.99,78015.06,0.0,0.50914,0.00015,29.16264]
[1776913382369,36.99,78020.95,0.0,0.51,0.00015,29.16332]
[1776913383125,36.99,78005.56,0.0,0.50773,0.00015,29.16126]
[1776913384775,36.99,77999.63,0.0,0.50686,0.00015,29.16021]
[1776913386329,36.99,77999.63,0.0,0.50686,0.00015,29.16021]
[1776913386395,36.99,77993.06,0.0,0.50589,0.00015,29.15889]
[1776913386472,36.99,77993.06,0.0,0.50589,0.00015,29.15889]
[1776913386787,36.99,77993.0,0.0,0.50588,0.00015,29.15887]
[1776913391823,36.99,77995.69,0.0,0.50628,0.00015,29.15944]
[1776913396861,37.0,77999.01,0.0,0.50677,0.00015,29.16009]
[1776913397971,37.0,77999.01,0.0,0.50677,0.00015,29.16009]
[1776913398033,37.0,77994.43,0.0,0.5061,0.00015,29.15917]
[1776913403909,37.0,77995.83,0.0,0.5063,0.00015,29.15946]
[1776913409113,37.01,77991.12,0.0,0.50561,0.00015,29.15846]
[1776913414986,37.01,77994.36,0.0,0.50609,0.00015,29.156]
[1776913420028,37.02,77993.55,0.0,0.50597,0.00015,29.15583]
[1776913425063,37.02,77995.22,0.0,0.50622,0.00015,29.15618]
[1776913428583,37.03,77999.66,0.0,0.50687,0.00015,29.15705]
[1776913428641,37.03,77999.66,0.0,0.50687,0.00015,29.15705]
[1776913430327,37.03,78001.38,0.0,0.50712,0.00015,29.15737]
[1776913430333,37.03,78001.38,0.0,0.50712,0.00015,29.15737]
[1776913430447,37.03,78001.38,0.0,0.50712,0.00015,29.15737]
[1776913430402,37.03,78000.87,0.0,0.50705,0.00015,29.15727]
[1776913430551,37.03,78000.87,0.0,0.50705,0.00015,29.15727]
[1776913431665,37.03,78000.82,0.0,0.50704,0.00015,29.15727]
[1776913431698,37.03,78000.82,0.0,0.50704,0.00015,29.15727]
[1776913432112,37.03,77995.21,0.0,0.50622,0.00015,29.15617]
[1776913433119,37.03,77985.38,0.0,0.50477,0.00015,29.15395]
[1776913435290,37.03,77992.92,0.0,0.50588,0.00015,29.15569]
[1776913436329,37.03,77992.92,0.0,0.50588,0.00015,29.15569]
[1776913436395,37.03,77992.92,0.0,0.50588,0.00015,29.15569]
[1776913436459,37.03,77992.92,0.0,0.50588,0.00015,29.15569]
[1776913438157,37.03,78007.05,0.0,0.50796,0.00015,29.15833]
[1776913438475,37.03,78007.05,0.0,0.50796,0.00015,29.15833]
[1776913439320,37.03,78005.71,0.0,0.50776,0.00015,29.15811]
[1776913442183,37.04,77997.92,0.0,0.50662,0.00015,29.15671]
[1776913445113,37.04,77996.83,0.0,0.50646,0.00015,29.1565]
[1776913445203,37.04,77996.59,0.0,0.50642,0.00015,29.15645]
[1776913448548,37.04,77998.11,0.0,0.50665,0.00015,29.15675]
[1776913448619,37.04,77998.11,0.0,0.50665,0.00015,29.15675]
[1776913449390,37.04,77989.11,0.0,0.50532,0.00015,29.15484]
[1776913451244,37.04,77983.58,0.0,0.50451,0.00015,29.1535]
[1776913456282,37.04,77977.66,0.0,0.50363,0.00015,29.15194]
[1776913461315,37.04,77976.31,0.0,0.50343,0.00015,29.15157]
[1776913466350,37.04,77974.72,0.0,0.5032,0.00015,29.15111]
[1776913471385,37.03,77976.05,0.0,0.50339,0.00015,29.14834]
[1776913472380,37.03,77976.05,0.0,0.50339,0.00015,29.14834]
[1776913472397,37.03,77976.05,0.0,0.50339,0.00015,29.14834]
[1776913472490,37.03,77976.05,0.0,0.50339,0.00015,29.14834]
[1776913472497,37.03,77961.48,0.0,0.50124,0.00015,29.1438]
[1776913473159,37.03,77961.48,0.0,0.50124,0.00015,29.1438]
[1776913473242,37.03,77961.48,0.0,0.50124,0.00015,29.1438]
[1776913473399,37.03,77961.48,0.0,0.50124,0.00015,29.1438]
[1776913474406,37.03,77955.59,0.0,0.50037,0.00015,29.14173]
[1776913474961,37.03,77955.59,0.0,0.50037,0.00015,29.14173]
[1776913474975,37.03,77955.59,0.0,0.50037,0.00015,29.14173]
[1776913475412,37.03,77954.93,0.0,0.50028,0.00015,29.14149]
[1776913477457,37.03,77956.33,0.0,0.50048,0.00015,29.142]
[1776913477514,37.03,77964.63,0.0,0.50171,0.00015,29.14485]
[1776913477597,37.03,77964.63,0.0,0.50171,0.00015,29.14485]
[1776913477678,37.03,77964.63,0.0,0.50171,0.00015,29.14485]
[1776913477792,37.03,77964.63,0.0,0.50171,0.00015,29.14485]
[1776913478434,37.03,77965.07,0.0,0.50177,0.00015,29.145]
[1776913479004,37.03,77965.07,0.0,0.50177,0.00015,29.145]
[1776913479048,37.03,77965.07,0.0,0.50177,0.00015,29.145]
[1776913479441,37.03,77971.42,0.0,0.50271,0.00015,29.14699]
[1776913484478,37.03,77974.01,0.0,0.50309,0.00015,29.14775]
[1776913489511,37.03,77974.15,0.0,0.50311,0.00015,29.14779]
[1776913495499,37.02,77971.57,0.0,0.50273,0.00015,29.14703]
[1776913499612,37.02,77978.68,0.0,0.50378,0.00015,29.14907]
[1776913504524,37.02,77975.91,0.0,0.50337,0.00015,29.1483]
[1776913505290,37.02,77975.07,0.0,0.50324,0.00015,29.14806]
[1776913505319,37.02,77975.07,0.0,0.50324,0.00015,29.14806]
[1776913505360,37.02,77969.86,0.0,0.50247,0.00015,29.14652]
[1776913507351,37.02,77969.86,0.0,0.50247,0.00015,29.14652]
[1776913507376,37.02,77956.32,0.0,0.50048,0.00015,29.14199]
[1776913507652,37.02,77956.32,0.0,0.50048,0.00015,29.14199]
[1776913511304,37.02,77958.61,0.0,0.50081,0.00015,29.14281]
[1776913511356,37.02,77958.61,0.0,0.50081,0.00015,29.14281]
[1776913514924,37.02,77958.61,0.0,0.50081,0.00015,29.14281]
[1776913515039,37.02,77958.61,0.0,0.50081,0.00015,29.14281]
[1776913515150,37.02,77958.61,0.0,0.50081,0.00015,29.14281]
[1776913515305,37.02,77958.61,0.0,0.50081,0.00015,29.14281]
[1776913515461,37.02,77958.61,0.0,0.50081,0.00015,29.14281]
[1776913515355,37.02,77927.02,0.0,0.49615,0.00015,29.12971]
[1776913515651,37.02,77927.02,0.0,0.49615,0.00015,29.12971]
[1776913515710,37.02,77927.02,0.0,0.49615,0.00015,29.12971]
[1776913516093,37.02,77927.02,0.0,0.49615,0.00015,29.12971]
[1776913516154,37.02,77927.02,0.0,0.49615,0.00015,29.12971]
[1776913516208,37.02,77927.02,0.0,0.49615,0.00015,29.12971]
[1776913516243,37.02,77927.02,0.0,0.49615,0.00015,29.12971]
[1776913516246,37.02,77927.02,0.0,0.49615,0.00015,29.12971]
[1776913516401,37.02,77927.02,0.0,0.49615,0.00015,29.12971]
[1776913516482,37.02,77927.02,0.0,0.49615,0.00015,29.12971]
[1776913516520,37.02,77921.69,0.0,0.49537,0.00015,29.1271]
[1776913516608,37.02,77921.69,0.0,0.49537,0.00015,29.1271]
[1776913516696,37.02,77921.69,0.0,0.49537,0.00015,29.1271]
[1776913516750,37.02,77921.69,0.0,0.49537,0.00015,29.1271]
[1776913516757,37.02,77921.69,0.0,0.49537,0.00015,29.1271]
[1776913516812,37.02,77921.69,0.0,0.49537,0.00015,29.1271]
[1776913516869,37.02,77921.69,0.0,0.49537,0.00015,29.1271]
[1776913517025,37.02,77921.69,0.0,0.49537,0.00015,29.1271]
[1776913517111,37.02,77921.69,0.0,0.49537,0.00015,29.1271]
[1776913517218,37.02,77921.69,0.0,0.49537,0.00015,29.1271]
[1776913517231,37.02,77914.32,0.0,0.49428,0.00015,29.12332]
[1776913519912,37.02,77902.46,0.0,0.49253,0.00015,29.11677]
[1776913524771,37.02,77896.12,0.0,0.49159,0.00015,29.11305]
[1776913529981,37.02,77902.4,0.0,0.49252,0.00015,29.11674]
[1776913535854,37.03,77901.61,0.0,0.49241,0.00015,29.11313]
[1776913540886,37.03,77899.29,0.0,0.49206,0.00015,29.11178]
[1776913543040,37.03,77899.44,0.0,0.49209,0.00015,29.11187]
[1776913543086,37.03,77899.44,0.0,0.49209,0.00015,29.11187]
[1776913543303,37.03,77898.83,0.0,0.492,0.00015,29.11151]
[1776913544192,37.03,77898.83,0.0,0.492,0.00015,29.11151]
[1776913544240,37.03,77898.83,0.0,0.492,0.00015,29.11151]
[1776913544428,37.03,77896.2,0.0,0.49161,0.00015,29.10994]
[1776913545368,37.03,77896.2,0.0,0.49161,0.00015,29.10994]
[1776913545377,37.03,77896.2,0.0,0.49161,0.00015,29.10994]
[1776913545543,37.03,77897.4,0.0,0.49179,0.00015,29.11066]
[1776913546607,37.03,77897.24,0.0,0.49176,0.00015,29.11057]
[1776913546649,37.03,77897.24,0.0,0.49176,0.00015,29.11057]
[1776913546927,37.03,77897.24,0.0,0.49176,0.00015,29.11057]
[1776913547804,37.03,77897.24,0.0,0.49176,0.00015,29.11057]
[1776913547835,37.03,77897.24,0.0,0.49176,0.00015,29.11057]
[1776913547926,37.03,77897.24,0.0,0.49176,0.00015,29.11057]
[1776913548030,37.03,77897.24,0.0,0.49176,0.00015,29.11057]
[1776913548047,37.03,77897.24,0.0,0.49176,0.00015,29.11057]
[1776913548232,37.03,77897.24,0.0,0.49176,0.00015,29.11057]
[1776913550121,37.03,77890.66,0.0,0.49079,0.00015,29.10656]
[1776913552969,37.03,77898.97,0.0,0.49202,0.00015,29.11159]
[1776913558003,37.02,77899.82,0.0,0.49214,0.00015,29.11209]
[1776913563038,37.02,77894.42,0.0,0.49134,0.00015,29.10886]
[1776913568077,37.02,77893.68,0.0,0.49123,0.00015,29.10841]
[1776913570263,37.02,77900.44,0.0,0.49223,0.00015,29.11244]
[1776913576132,37.01,77900.43,0.0,0.49222,0.00015,29.11243]
[1776913579473,37.01,77903.22,0.0,0.49263,0.00015,29.11405]
[1776913579538,37.01,77903.22,0.0,0.49263,0.00015,29.11405]
[1776913582100,37.01,77914.04,0.0,0.49423,0.00015,29.12001]
[1776913584283,37.01,77905.65,0.0,0.49299,0.00015,29.11543]
[1776913590257,37.01,77902.72,0.0,0.49256,0.00015,29.11376]
[1776913590334,37.01,77894.56,0.0,0.49135,0.00015,29.10893]
[1776913595359,37.0,77895.81,0.0,0.49153,0.00015,29.10653]
[1776913595383,37.0,77895.81,0.0,0.49153,0.00015,29.10653]
[1776913595438,37.0,77895.81,0.0,0.49153,0.00015,29.10653]
[1776913595567,37.0,77895.81,0.0,0.49153,0.00015,29.10653]
[1776913595576,37.0,77895.67,0.0,0.49151,0.00015,29.10644]
[1776913595946,37.0,77895.67,0.0,0.49151,0.00015,29.10644]
[1776913596009,37.0,77895.67,0.0,0.49151,0.00015,29.10644]
[1776913596197,37.0,77895.67,0.0,0.49151,0.00015,29.10644]
[1776913596273,37.0,77896.15,0.0,0.49158,0.00015,29.10673]
[1776913601352,37.0,77896.33,0.0,0.49161,0.00015,29.10684]
[1776913601502,37.0,77896.33,0.0,0.49161,0.00015,29.10684]
[1776913601532,37.0,77896.33,0.0,0.49161,0.00015,29.10684]
[1776913604653,37.0,77890.5,0.0,0.49075,0.00015,29.10327]
[1776913605488,37.0,77887.95,0.0,0.49037,0.00015,29.10167]
[1776913605598,37.0,77887.95,0.0,0.49037,0.00015,29.10167]
[1776913605551,37.0,77888.86,0.0,0.4905,0.00015,29.10224]
[1776913606550,37.0,77878.51,0.0,0.48898,0.00015,29.0955]
[1776913612384,37.0,77877.25,0.0,0.48879,0.00015,29.09465]
[1776913617420,37.0,77877.69,0.0,0.48885,0.00015,29.09495]
[1776913622455,36.99,77879.98,0.0,0.48919,0.00015,29.09648]
[1776913627491,36.99,77888.58,0.0,0.49046,0.00015,29.10205]
[1776913628171,36.99,77888.58,0.0,0.49046,0.00015,29.10205]
[1776913628213,36.99,77888.58,0.0,0.49046,0.00015,29.10205]
[1776913628497,36.99,77895.62,0.0,0.4915,0.00015,29.1064]
[1776913631078,36.99,77896.28,0.0,0.4916,0.00015,29.1068]
[1776913631177,36.99,77896.28,0.0,0.4916,0.00015,29.1068]
[1776913632525,36.99,77881.03,0.0,0.48934,0.00015,29.09717]
[1776913637562,36.99,77875.85,0.0,0.48857,0.00015,29.09369]
[1776913642595,36.99,77875.58,0.0,0.48853,0.00015,29.0935]
[1776913647632,36.98,77875.36,0.0,0.4885,0.00015,29.09335]
[1776913652671,36.98,77874.49,0.0,0.48837,0.00015,29.08959]
[1776913653145,36.98,77874.49,0.0,0.48837,0.00015,29.08959]
[1776913653186,36.98,77874.49,0.0,0.48837,0.00015,29.08959]
[1776913653255,36.98,77874.49,0.0,0.48837,0.00015,29.08959]
[1776913653677,36.98,77865.03,0.0,0.48697,0.00015,29.0829]
[1776913654683,36.98,77857.45,0.0,0.48585,0.00015,29.07729]
[1776913659719,36.98,77860.81,0.0,0.48634,0.00015,29.0798]
[1776913663296,36.98,77862.73,0.0,0.48662,0.00015,29.08121]
[1776913663309,36.98,77862.73,0.0,0.48662,0.00015,29.08121]
[1776913663520,36.98,77862.73,0.0,0.48662,0.00015,29.08121]
[1776913663748,36.98,77864.52,0.0,0.48689,0.00015,29.08252]
[1776913664337,36.98,77864.52,0.0,0.48689,0.00015,29.08252]
[1776913664400,36.98,77864.52,0.0,0.48689,0.00015,29.08252]
[1776913664486,36.98,77864.52,0.0,0.48689,0.00015,29.08252]
[1776913664605,36.98,77864.52,0.0,0.48689,0.00015,29.08252]
[1776913664615,36.98,77864.52,0.0,0.48689,0.00015,29.08252]
[1776913664706,36.97,77872.41,0.0,0.48805,0.00015,29.08814]
[1776913666771,36.97,77879.98,0.0,0.48917,0.00015,29.09329]
[1776913670967,36.97,77870.28,0.0,0.48774,0.00015,29.08664]
[1776913673048,36.97,77876.29,0.0,0.48863,0.00015,29.0908]
[1776913674203,36.97,77876.29,0.0,0.48863,0.00015,29.0908]
[1776913674240,36.97,77876.29,0.0,0.48863,0.00015,29.0908]
[1776913674289,36.97,77888.59,0.0,0.49044,0.00015,29.09888]
[1776913675836,36.97,77888.52,0.0,0.49043,0.00015,29.09883]
[1776913681039,36.97,77886.05,0.0,0.49007,0.00015,29.09726]
[1776913686912,36.97,77879.34,0.0,0.48907,0.00015,29.09285]
[1776913692551,36.96,77876.14,0.0,0.4886,0.00015,29.09069]
[1776913692607,36.96,77876.14,0.0,0.4886,0.00015,29.09069]
[1776913692659,36.96,77876.14,0.0,0.4886,0.00015,29.09069]
[1776913692761,36.96,77876.14,0.0,0.4886,0.00015,29.09069]
[1776913692734,36.96,77876.13,0.0,0.4886,0.00015,29.09068]
[1776913697990,36.96,77870.07,0.0,0.4877,0.00015,29.08647]
[1776913701922,36.96,77870.1,0.0,0.4877,0.00015,29.08649]
[1776913702125,36.96,77871.08,0.0,0.48784,0.00015,29.08718]
[1776913705203,36.95,77871.51,0.0,0.48791,0.00015,29.08748]
[1776913705378,36.95,77871.51,0.0,0.48791,0.00015,29.08748]
[1776913705481,36.95,77871.51,0.0,0.48791,0.00015,29.08748]
[1776913705581,36.95,77871.51,0.0,0.48791,0.00015,29.08748]
[1776913705677,36.95,77871.66,0.0,0.48793,0.00015,29.08758]
[1776913707256,36.95,77871.66,0.0,0.48793,0.00015,29.08758]
[1776913707315,36.95,77871.66,0.0,0.48793,0.00015,29.08758]
[1776913707358,36.95,77888.64,0.0,0.49044,0.00015,29.09889]
[1776913708412,36.95,77888.64,0.0,0.49044,0.00015,29.09889]
[1776913708468,36.95,77888.64,0.0,0.49044,0.00015,29.09889]
[1776913708722,36.95,77896.37,0.0,0.49158,0.00015,29.10366]
[1776913712617,36.95,77894.59,0.0,0.49132,0.00015,29.09942]
[1776913712707,36.95,77894.59,0.0,0.49132,0.00015,29.09942]
[1776913712746,36.95,77883.47,0.0,0.48967,0.00015,29.09241]
[1776913712893,36.95,77883.47,0.0,0.48967,0.00015,29.09241]
[1776913714106,36.95,77876.17,0.0,0.48859,0.00015,29.08754]
[1776913715336,36.95,77876.17,0.0,0.48859,0.00015,29.08754]
[1776913715376,36.95,77876.17,0.0,0.48859,0.00015,29.08754]
[1776913715454,36.95,77876.17,0.0,0.48859,0.00015,29.08754]
[1776913715477,36.95,77873.83,0.0,0.48825,0.00015,29.08593]
[1776913718738,36.95,77873.06,0.0,0.48813,0.00015,29.0854]
[1776913719503,36.95,77867.8,0.0,0.48735,0.00015,29.08168]
[1776913721145,36.95,77864.33,0.0,0.48684,0.00015,29.07918]
[1776913721204,36.95,77864.33,0.0,0.48684,0.00015,29.07918]
[1776913721801,36.95,77864.33,0.0,0.48684,0.00015,29.07918]
[1776913722709,36.95,77862.87,0.0,0.48662,0.00015,29.0781]
[1776913728204,36.95,77864.51,0.0,0.48686,0.00015,29.0793]
[1776913734479,36.95,77862.19,0.0,0.48652,0.00015,29.0776]
[1776913739402,36.95,77851.58,0.0,0.48495,0.00015,29.06954]
[1776913741461,36.95,77852.06,0.0,0.48502,0.00015,29.06992]
[1776913747354,36.95,77848.97,0.0,0.48456,0.00015,29.06749]
[1776913752388,36.95,77850.28,0.0,0.48476,0.00015,29.06852]
[1776913754410,36.94,77857.11,0.0,0.48577,0.00015,29.07379]
[1776913759437,36.94,77855.42,0.0,0.48551,0.00015,29.0725]
[1776913764472,36.94,77854.34,0.0,0.48535,0.00015,29.07167]
[1776913767896,36.94,77853.62,0.0,0.48525,0.00015,29.07111]
[1776913768248,36.94,77853.62,0.0,0.48525,0.00015,29.07111]
[1776913768753,36.94,77853.62,0.0,0.48525,0.00015,29.07111]
[1776913768798,36.94,77864.98,0.0,0.48693,0.00015,29.07963]
[1776913768920,36.94,77864.98,0.0,0.48693,0.00015,29.07963]
[1776913769438,36.94,77864.98,0.0,0.48693,0.00015,29.07963]
[1776913769467,36.94,77864.98,0.0,0.48693,0.00015,29.07963]
[1776913769753,36.94,77876.42,0.0,0.48862,0.00015,29.08769]
[1776913770655,36.94,77876.42,0.0,0.48862,0.00015,29.08769]
[1776913770719,36.94,77876.42,0.0,0.48862,0.00015,29.08769]
[1776913770757,36.94,77887.77,0.0,0.4903,0.00015,29.09516]
[1776913771674,36.94,77891.67,0.0,0.49087,0.00015,29.09445]
[1776913771895,36.94,77891.67,0.0,0.49087,0.00015,29.09445]
[1776913771902,36.94,77891.67,0.0,0.49087,0.00015,29.09445]
[1776913772786,36.94,77893.51,0.0,0.49115,0.00015,29.09559]
[1776913776684,36.94,77891.67,0.0,0.49087,0.00015,29.09445]
[1776913776747,36.94,77891.67,0.0,0.49087,0.00015,29.09445]
[1776913776752,36.94,77891.67,0.0,0.49087,0.00015,29.09445]
[1776913776785,36.94,77878.39,0.0,0.48891,0.00015,29.08586]
[1776913777136,36.94,77878.39,0.0,0.48891,0.00015,29.08586]
[1776913777553,36.94,77878.39,0.0,0.48891,0.00015,29.08586]
[1776913777615,36.94,77878.39,0.0,0.48891,0.00015,29.08586]
[1776913777722,36.94,77878.39,0.0,0.48891,0.00015,29.08586]
[1776913777813,36.94,77878.39,0.0,0.48891,0.00015,29.08586]
[1776913777782,36.94,77862.84,0.0,0.48661,0.00015,29.0749]
[1776913778648,36.94,77856.43,0.0,0.48566,0.00015,29.0701]
[1776913778918,36.94,77856.43,0.0,0.48566,0.00015,29.0701]
[1776913778925,36.94,77856.43,0.0,0.48566,0.00015,29.0701]
[1776913778961,36.94,77856.43,0.0,0.48566,0.00015,29.0701]
[1776913778973,36.94,77856.43,0.0,0.48566,0.00015,29.0701]
[1776913781000,36.94,77856.31,0.0,0.48564,0.00015,29.07001]
[1776913781111,36.94,77856.31,0.0,0.48564,0.00015,29.07001]
[1776913781749,36.94,77857.2,0.0,0.48577,0.00015,29.07068]
[1776913783095,36.93,77857.59,0.0,0.48583,0.00015,29.07097]
[1776913783169,36.93,77857.59,0.0,0.48583,0.00015,29.07097]
[1776913783333,36.93,77857.59,0.0,0.48583,0.00015,29.07097]
[1776913783605,36.93,77858.64,0.0,0.48598,0.00015,29.07177]
[1776913784028,36.93,77858.64,0.0,0.48598,0.00015,29.07177]
[1776913784047,36.93,77858.64,0.0,0.48598,0.00015,29.07177]
[1776913784402,36.93,77858.64,0.0,0.48598,0.00015,29.07177]
[1776913784868,36.93,77840.03,0.0,0.48323,0.00015,29.05706]
[1776913784989,36.93,77840.03,0.0,0.48323,0.00015,29.05706]
[1776913784999,36.93,77840.03,0.0,0.48323,0.00015,29.05706]
[1776913785022,36.93,77840.03,0.0,0.48323,0.00015,29.05706]
[1776913785246,36.93,77840.03,0.0,0.48323,0.00015,29.05706]
[1776913785296,36.93,77840.03,0.0,0.48323,0.00015,29.05706]
[1776913785701,36.93,77840.03,0.0,0.48323,0.00015,29.05706]
[1776913785768,36.93,77840.03,0.0,0.48323,0.00015,29.05706]
[1776913785871,36.93,77835.63,0.0,0.48258,0.00015,29.05339]
[1776913785908,36.93,77835.63,0.0,0.48258,0.00015,29.05339]
[1776913785941,36.93,77835.63,0.0,0.48258,0.00015,29.05339]
[1776913786123,36.93,77835.63,0.0,0.48258,0.00015,29.05339]
[1776913786183,36.93,77835.63,0.0,0.48258,0.00015,29.05339]
[1776913786320,36.93,77835.63,0.0,0.48258,0.00015,29.05339]
[1776913786352,36.93,77835.63,0.0,0.48258,0.00015,29.05339]
[1776913786584,36.93,77835.63,0.0,0.48258,0.00015,29.05339]
[1776913786621,36.93,77835.63,0.0,0.48258,0.00015,29.05339]
[1776913786635,36.93,77835.63,0.0,0.48258,0.00015,29.05339]
[1776913786639,36.93,77835.63,0.0,0.48258,0.00015,29.05339]
[1776913786823,36.93,77835.63,0.0,0.48258,0.00015,29.05339]
[1776913786856,36.93,77835.63,0.0,0.48258,0.00015,29.05339]
[1776913786840,36.93,77834.39,0.0,0.48239,0.00015,29.05234]
[1776913789334,36.94,77833.18,0.0,0.48221,0.00015,29.05131]
[1776913789738,36.94,77833.18,0.0,0.48221,0.00015,29.05131]
[1776913789808,36.94,77833.18,0.0,0.48221,0.00015,29.05131]
[1776913789830,36.94,77833.18,0.0,0.48221,0.00015,29.05131]
[1776913789890,36.94,77818.83,0.0,0.48009,0.00015,29.03864]
[1776913790655,36.94,77818.58,0.0,0.48005,0.00015,29.03841]
[1776913791196,36.94,77818.58,0.0,0.48005,0.00015,29.03841]
[1776913791915,36.94,77819.25,0.0,0.48015,0.00015,29.03902]
[1776913793167,36.94,77819.25,0.0,0.48015,0.00015,29.03902]
[1776913793225,36.94,77819.25,0.0,0.48015,0.00015,29.03902]
[1776913793230,36.94,77819.25,0.0,0.48015,0.00015,29.03902]
[1776913793428,36.94,77819.25,0.0,0.48015,0.00015,29.03902]
[1776913793476,36.94,77819.25,0.0,0.48015,0.00015,29.03902]
[1776913793676,36.94,77815.92,0.0,0.47966,0.00015,29.03596]
[1776913795210,36.93,77816.32,0.0,0.47972,0.00015,29.03633]
[1776913797208,36.93,77813.5,0.0,0.4793,0.00015,29.03372]
[1776913797220,36.93,77813.5,0.0,0.4793,0.00015,29.03372]
[1776913797704,36.93,77812.95,0.0,0.47922,0.00015,29.0332]
[1776913799754,36.93,77819.42,0.0,0.48018,0.00015,29.03917]
[1776913800786,36.93,77819.42,0.0,0.48018,0.00015,29.03917]
[1776913800887,36.93,77821.09,0.0,0.48042,0.00015,29.04068]
[1776913805877,36.93,77827.0,0.0,0.48129,0.00015,29.04593]
[1776913805882,36.93,77827.0,0.0,0.48129,0.00015,29.04593]
[1776913807112,36.93,77826.24,0.0,0.48118,0.00015,29.04527]
[1776913807141,36.93,77826.24,0.0,0.48118,0.00015,29.04527]
[1776913807245,36.93,77826.24,0.0,0.48118,0.00015,29.04527]
[1776913807774,36.93,77833.0,0.0,0.48218,0.00015,29.05114]
[1776913812809,36.93,77834.56,0.0,0.48242,0.00015,29.05248]
[1776913815512,36.94,77833.5,0.0,0.48226,0.00015,29.05158]
[1776913815565,36.94,77833.5,0.0,0.48226,0.00015,29.05158]
[1776913817395,36.94,77832.74,0.0,0.48215,0.00015,29.05094]
[1776913817848,36.94,77832.93,0.0,0.48218,0.00015,29.0511]
[1776913822878,36.94,77828.26,0.0,0.48149,0.00015,29.04707]
[1776913827921,36.94,77831.65,0.0,0.48199,0.00015,29.05002]
[1776913833459,36.95,77831.6,0.0,0.48199,0.00015,29.04683]
[1776913842179,36.96,77827.4,0.0,0.48137,0.00015,29.04321]
[1776913847652,36.96,77826.85,0.0,0.4813,0.00015,29.04273]
[1776913853266,36.97,77831.44,0.0,0.48198,0.00015,29.04674]
[1776913853353,36.97,77831.44,0.0,0.48198,0.00015,29.04674]
[1776913853405,36.97,77831.44,0.0,0.48198,0.00015,29.04674]
[1776913853845,36.97,77831.44,0.0,0.48198,0.00015,29.04674]
[1776913853946,36.97,77835.17,0.0,0.48253,0.00015,29.04993]
[1776913856920,36.97,77834.79,0.0,0.48248,0.00015,29.04961]
[1776913857122,36.97,77834.22,0.0,0.48239,0.00015,29.04913]
[1776913859135,36.97,77840.62,0.0,0.48334,0.00015,29.05449]
[1776913863993,36.98,77845.8,0.0,0.48411,0.00015,29.05871]
[1776913864433,36.98,77845.84,0.0,0.48412,0.00015,29.05874]
[1776913870212,36.98,77842.55,0.0,0.48363,0.00015,29.05609]
[1776913875550,36.98,77837.14,0.0,0.48284,0.00015,29.05163]
[1776913881297,36.99,77843.72,0.0,0.48382,0.00015,29.05706]
[1776913886328,36.99,77850.46,0.0,0.48481,0.00015,29.06245]
[1776913891360,37.0,77850.12,0.0,0.48476,0.00015,29.05902]
[1776913894382,37.0,77843.07,0.0,0.48372,0.00015,29.0534]
[1776913899417,37.0,77841.43,0.0,0.48348,0.00015,29.05207]
[1776913904453,37.01,77831.97,0.0,0.48209,0.00015,29.04415]
[1776913906466,37.01,77828.28,0.0,0.48155,0.00015,29.04097]
[1776913911501,37.02,77831.25,0.0,0.48199,0.00015,29.04356]
[1776913916536,37.02,77836.48,0.0,0.48277,0.00015,29.04801]
[1776913921571,37.03,77836.67,0.0,0.4828,0.00015,29.04818]
[1776913927022,37.03,77835.33,0.0,0.4826,0.00015,29.04706]
[1776913931641,37.03,77826.93,0.0,0.48137,0.00015,29.03986]
[1776913936675,37.04,77829.68,0.0,0.48178,0.00015,29.04227]
[1776913942003,37.05,77828.59,0.0,0.48162,0.00015,29.04134]
[1776913947793,37.05,77825.93,0.0,0.48124,0.00015,29.03904]
[1776913952950,37.06,77817.06,0.0,0.47993,0.00015,29.02795]
[1776913955816,37.07,77826.12,0.0,0.48127,0.00015,29.03608]
[1776913960847,37.07,77830.92,0.0,0.48198,0.00015,29.04026]
[1776913965321,37.07,77832.28,0.0,0.48219,0.00015,29.04143]
[1776913965461,37.07,77832.28,0.0,0.48219,0.00015,29.04143]
[1776913965887,37.07,77832.98,0.0,0.48229,0.00015,29.04203]
[1776913967895,37.07,77824.93,0.0,0.4811,0.00015,29.03506]
[1776913972931,37.07,77823.31,0.0,0.48086,0.00015,29.03362]
[1776913977967,37.07,77817.76,0.0,0.48004,0.00015,29.02862]
[1776913983001,37.07,77817.79,0.0,0.48005,0.00015,29.02864]
[1776913983516,37.07,77817.79,0.0,0.48005,0.00015,29.02864]
[1776913983542,37.07,77817.79,0.0,0.48005,0.00015,29.02864]
[1776913983619,37.07,77817.79,0.0,0.48005,0.00015,29.02864]
[1776913984008,37.07,77818.27,0.0,0.48012,0.00015,29.02907]
[1776913985634,37.07,77814.43,0.0,0.47955,0.00015,29.02555]
[1776913986023,37.07,77815.13,0.0,0.47965,0.00015,29.02619]
[1776913988190,37.06,77816.46,0.0,0.47985,0.00015,29.02741]
[1776913989043,37.06,77819.48,0.0,0.48029,0.00015,29.03016]
[1776913989763,37.06,77819.48,0.0,0.48029,0.00015,29.03016]
[1776913995087,37.06,77820.59,0.0,0.48045,0.00015,29.03115]
[1776913996535,37.06,77821.23,0.0,0.48055,0.00015,29.03173]
[1776913997102,37.06,77821.66,0.0,0.48061,0.00015,29.03211]
[1776914002134,37.06,77819.56,0.0,0.4803,0.00015,29.03021]
[1776914007569,37.06,77824.22,0.0,0.48098,0.00015,29.03438]
[1776914007670,37.06,77825.37,0.0,0.48115,0.00015,29.03539]
[1776914009929,37.06,77825.37,0.0,0.48115,0.00015,29.03539]
[1776914010098,37.06,77825.37,0.0,0.48115,0.00015,29.03539]
[1776914010157,37.05,77827.35,0.0,0.48144,0.00015,29.03712]
[1776914010258,37.05,77830.75,0.0,0.48195,0.00015,29.04007]
[1776914011273,37.05,77830.75,0.0,0.48195,0.00015,29.04007]
[1776914011306,37.05,77830.75,0.0,0.48195,0.00015,29.04007]
[1776914012018,37.05,77830.75,0.0,0.48195,0.00015,29.04007]
[1776914012029,37.05,77830.75,0.0,0.48195,0.00015,29.04007]
[1776914012115,37.05,77828.72,0.0,0.48164,0.00015,29.03515]
[1776914015474,37.05,77833.92,0.0,0.48241,0.00015,29.0396]
[1776914015482,37.05,77833.92,0.0,0.48241,0.00015,29.0396]
[1776914016066,37.05,77835.54,0.0,0.48264,0.00015,29.04097]
[1776914019899,37.05,77834.38,0.0,0.48247,0.00015,29.03999]
[1776914019981,37.05,77834.38,0.0,0.48247,0.00015,29.03999]
[1776914020103,37.05,77834.38,0.0,0.48247,0.00015,29.03999]
[1776914020132,37.05,77834.38,0.0,0.48247,0.00015,29.03999]
[1776914020035,37.05,77822.49,0.0,0.48072,0.00015,29.02965]
[1776914020151,37.05,77822.49,0.0,0.48072,0.00015,29.02965]
[1776914020160,37.05,77822.49,0.0,0.48072,0.00015,29.02965]
[1776914020266,37.05,77822.49,0.0,0.48072,0.00015,29.02965]
[1776914021272,37.05,77819.81,0.0,0.48032,0.00015,29.02724]
[1776914023449,37.05,77812.86,0.0,0.4793,0.00015,29.02086]
[1776914025923,37.05,77813.08,0.0,0.47933,0.00015,29.02107]
[1776914026025,37.05,77813.59,0.0,0.4794,0.00015,29.02154]
[1776914027024,37.05,77813.59,0.0,0.4794,0.00015,29.02154]
[1776914027073,37.05,77813.59,0.0,0.4794,0.00015,29.02154]
[1776914027125,37.05,77824.97,0.0,0.48108,0.00015,29.03184]
[1776914028239,37.05,77824.97,0.0,0.48108,0.00015,29.03184]
[1776914028454,37.05,77832.34,0.0,0.48217,0.00015,29.03825]
[1776914032722,37.05,77819.16,0.0,0.48022,0.00015,29.02665]
[1776914035072,37.05,77816.72,0.0,0.47986,0.00015,29.02442]
[1776914035148,37.05,77815.66,0.0,0.47971,0.00015,29.02345]
[1776914035227,37.05,77815.66,0.0,0.47971,0.00015,29.02345]
[1776914036360,37.05,77813.62,0.0,0.47941,0.00015,29.02156]
[1776914036430,37.05,77813.62,0.0,0.47941,0.00015,29.02156]
[1776914036458,37.04,77813.15,0.0,0.47934,0.00015,29.02112]
[1776914039194,37.04,77813.8,0.0,0.47943,0.00015,29.02172]
[1776914039227,37.04,77813.8,0.0,0.47943,0.00015,29.02172]
[1776914039381,37.04,77813.8,0.0,0.47943,0.00015,29.02172]
[1776914039684,37.04,77815.76,0.0,0.47972,0.00015,29.02353]
[1776914042462,37.04,77815.03,0.0,0.47961,0.00015,29.02285]
[1776914042471,37.04,77815.03,0.0,0.47961,0.00015,29.02285]
[1776914043112,37.04,77815.03,0.0,0.47961,0.00015,29.02285]
[1776914042522,37.04,77817.21,0.0,0.47993,0.00015,29.02485]
[1776914043589,37.04,77819.88,0.0,0.48033,0.00015,29.02728]
[1776914047454,37.04,77826.09,0.0,0.48124,0.00015,29.03281]
[1776914052979,37.04,77826.4,0.0,0.48128,0.00015,29.03307]
[1776914053006,37.04,77826.4,0.0,0.48128,0.00015,29.03307]
[1776914053137,37.04,77826.4,0.0,0.48128,0.00015,29.03307]
[1776914053151,37.03,77828.2,0.0,0.48155,0.00015,29.03464]
[1776914053530,37.03,77818.05,0.0,0.48005,0.00015,29.0256]
[1776914055299,37.03,77818.05,0.0,0.48005,0.00015,29.0256]
[1776914055979,37.03,77818.05,0.0,0.48005,0.00015,29.0256]
[1776914055981,37.03,77818.05,0.0,0.48005,0.00015,29.0256]
[1776914056009,37.03,77797.57,0.0,0.47702,0.00015,29.0061]
[1776914056327,37.03,77797.57,0.0,0.47702,0.00015,29.0061]
[1776914056697,37.03,77797.57,0.0,0.47702,0.00015,29.0061]
[1776914056931,37.03,77797.57,0.0,0.47702,0.00015,29.0061]
[1776914057098,37.03,77797.57,0.0,0.47702,0.00015,29.0061]
[1776914057180,37.03,77797.57,0.0,0.47702,0.00015,29.0061]
[1776914057075,37.03,77785.13,0.0,0.47519,0.00015,28.99345]
[1776914057250,37.03,77785.13,0.0,0.47519,0.00015,28.99345]
[1776914057385,37.03,77785.13,0.0,0.47519,0.00015,28.99345]
[1776914057460,37.03,77785.13,0.0,0.47519,0.00015,28.99345]
[1776914057593,37.03,77785.13,0.0,0.47519,0.00015,28.99345]
[1776914057640,37.03,77785.13,0.0,0.47519,0.00015,28.99345]
[1776914057674,37.03,77785.13,0.0,0.47519,0.00015,28.99345]
[1776914057848,37.03,77778.91,0.0,0.47427,0.00015,28.98689]
[1776914058532,37.03,77778.91,0.0,0.47427,0.00015,28.98689]
[1776914060392,37.03,77778.05,0.0,0.47414,0.00015,28.98598]
[1776914060403,37.03,77778.05,0.0,0.47414,0.00015,28.98598]
[1776914061098,37.04,77777.29,0.0,0.47403,0.00015,28.98517]
[1776914061589,37.04,77777.29,0.0,0.47403,0.00015,28.98517]
[1776914061643,37.04,77777.29,0.0,0.47403,0.00015,28.98517]
[1776914063505,37.04,77777.6,0.0,0.47408,0.00015,28.9855]
[1776914063543,37.04,77777.6,0.0,0.47408,0.00015,28.9855]
[1776914063677,37.04,77777.6,0.0,0.47408,0.00015,28.9855]
[1776914063704,37.04,77777.6,0.0,0.47408,0.00015,28.9855]
[1776914063783,37.04,77777.6,0.0,0.47408,0.00015,28.9855]
[1776914063969,37.04,77772.11,0.0,0.47327,0.00015,28.97956]
[1776914065588,37.04,77763.42,0.0,0.47199,0.00015,28.96992]
[1776914067604,37.04,77760.26,0.0,0.47152,0.00015,28.96634]
[1776914070798,37.04,77759.84,0.0,0.47146,0.00015,28.96588]
[1776914070899,37.04,77760.78,0.0,0.4716,0.00015,28.96695]
[1776914073799,37.05,77752.37,0.0,0.47036,0.00015,28.95409]
[1776914079119,37.05,77754.68,0.0,0.4707,0.00015,28.95681]
[1776914084395,37.05,77755.26,0.0,0.47079,0.00015,28.9575]
[1776914088748,37.05,77748.9,0.0,0.46986,0.00015,28.95006]
[1776914089756,37.05,77739.48,0.0,0.46847,0.00015,28.93872]
[1776914091771,37.05,77740.2,0.0,0.46857,0.00015,28.9396]
[1776914093939,37.05,77746.21,0.0,0.46946,0.00015,28.94684]
[1776914099816,37.05,77740.58,0.0,0.46862,0.00015,28.94004]
[1776914099884,37.05,77740.58,0.0,0.46862,0.00015,28.94004]
[1776914100140,37.05,77736.09,0.0,0.46796,0.00015,28.93453]
[1776914101930,37.05,77724.3,0.0,0.46622,0.00015,28.91969]
[1776914102483,37.05,77724.3,0.0,0.46622,0.00015,28.91969]
[1776914102583,37.05,77724.3,0.0,0.46622,0.00015,28.91969]
[1776914102671,37.05,77724.3,0.0,0.46622,0.00015,28.91969]
[1776914102925,37.05,77724.3,0.0,0.46622,0.00015,28.91969]
[1776914103007,37.05,77724.3,0.0,0.46622,0.00015,28.91969]
[1776914103081,37.05,77724.3,0.0,0.46622,0.00015,28.91969]
[1776914103185,37.05,77714.52,0.0,0.46478,0.00015,28.90698]
[1776914105362,37.05,77713.05,0.0,0.46457,0.00015,28.90505]
[1776914105544,37.05,77713.05,0.0,0.46457,0.00015,28.90505]
[1776914105615,37.05,77713.05,0.0,0.46457,0.00015,28.90505]
[1776914105881,37.05,77714.37,0.0,0.46476,0.00015,28.9068]
[1776914109408,37.05,77712.8,0.0,0.46454,0.00015,28.90475]
[1776914109427,37.05,77712.8,0.0,0.46454,0.00015,28.90475]
[1776914109910,37.06,77711.52,0.0,0.46435,0.00015,28.90306]
[1776914111186,37.06,77720.66,0.0,0.4657,0.00015,28.91507]
[1776914112079,37.06,77728.7,0.0,0.46688,0.00015,28.92536]
[1776914114867,37.05,77730.51,0.0,0.46715,0.00015,28.92763]
[1776914114896,37.05,77730.51,0.0,0.46715,0.00015,28.92763]
[1776914115286,37.05,77730.51,0.0,0.46715,0.00015,28.92763]
[1776914115954,37.05,77734.19,0.0,0.46769,0.00015,28.93222]
[1776914116400,37.05,77734.19,0.0,0.46769,0.00015,28.93222]
[1776914116453,37.05,77734.19,0.0,0.46769,0.00015,28.93222]
[1776914117511,37.05,77735.54,0.0,0.46789,0.00015,28.93389]
[1776914117998,37.05,77738.81,0.0,0.46837,0.00015,28.93792]
[1776914121943,37.06,77742.85,0.0,0.46897,0.00015,28.94285]
[1776914121996,37.06,77742.85,0.0,0.46897,0.00015,28.94285]
[1776914123536,37.06,77743.76,0.0,0.46911,0.00015,28.94397]
[1776914124161,37.06,77744.74,0.0,0.46925,0.00015,28.94515]
[1776914124488,37.06,77744.74,0.0,0.46925,0.00015,28.94515]
[1776914124543,37.06,77744.74,0.0,0.46925,0.00015,28.94515]
[1776914124651,37.06,77744.74,0.0,0.46925,0.00015,28.94515]
[1776914124880,37.06,77744.74,0.0,0.46925,0.00015,28.94515]
[1776914125192,37.06,77744.74,0.0,0.46925,0.00015,28.94515]
[1776914125198,37.06,77719.23,0.0,0.46549,0.00015,28.91325]
[1776914125320,37.06,77719.23,0.0,0.46549,0.00015,28.91325]
[1776914125396,37.06,77719.23,0.0,0.46549,0.00015,28.91325]
[1776914125473,37.06,77719.23,0.0,0.46549,0.00015,28.91325]
[1776914125613,37.06,77719.23,0.0,0.46549,0.00015,28.91325]
[1776914125690,37.06,77719.23,0.0,0.46549,0.00015,28.91325]
[1776914125823,37.06,77719.23,0.0,0.46549,0.00015,28.91325]
[1776914125897,37.06,77719.23,0.0,0.46549,0.00015,28.91325]
[1776914126025,37.06,77719.23,0.0,0.46549,0.00015,28.91325]
[1776914126072,37.06,77719.23,0.0,0.46549,0.00015,28.91325]
[1776914126129,37.06,77715.15,0.0,0.46489,0.00015,28.90792]
[1776914126259,37.06,77715.15,0.0,0.46489,0.00015,28.90792]
[1776914126305,37.06,77715.15,0.0,0.46489,0.00015,28.90792]
[1776914126461,37.06,77715.15,0.0,0.46489,0.00015,28.90792]
[1776914126511,37.06,77715.15,0.0,0.46489,0.00015,28.90792]
[1776914126674,37.06,77715.15,0.0,0.46489,0.00015,28.90792]
[1776914126747,37.06,77715.15,0.0,0.46489,0.00015,28.90792]
[1776914126765,37.06,77715.15,0.0,0.46489,0.00015,28.90792]
[1776914127031,37.06,77715.15,0.0,0.46489,0.00015,28.90793]
[1776914130050,37.07,77709.38,0.0,0.46405,0.00015,28.90029]
[1776914130130,37.07,77709.38,0.0,0.46405,0.00015,28.90029]
[1776914130132,37.07,77703.97,0.0,0.46325,0.00015,28.893]
[1776914131204,37.07,77703.97,0.0,0.46325,0.00015,28.893]
[1776914131209,37.07,77703.97,0.0,0.46325,0.00015,28.893]
[1776914132172,37.07,77702.78,0.0,0.46307,0.00015,28.88822]
[1776914135143,37.07,77694.38,0.0,0.46184,0.00015,28.87663]
[1776914135298,37.07,77694.38,0.0,0.46184,0.00015,28.87663]
[1776914135322,37.07,77694.38,0.0,0.46184,0.00015,28.87663]
[1776914135355,37.07,77694.38,0.0,0.46184,0.00015,28.87663]
[1776914135417,37.07,77694.38,0.0,0.46184,0.00015,28.87663]
[1776914135470,37.07,77694.38,0.0,0.46184,0.00015,28.87663]
[1776914135508,37.07,77694.38,0.0,0.46184,0.00015,28.87663]
[1776914135578,37.07,77694.38,0.0,0.46184,0.00015,28.87663]
[1776914136095,37.07,77694.38,0.0,0.46184,0.00015,28.87664]
[1776914139621,37.07,77693.61,0.0,0.46173,0.00015,28.87557]
[1776914139681,37.07,77693.61,0.0,0.46173,0.00015,28.87557]
[1776914139695,37.07,77693.61,0.0,0.46173,0.00015,28.87557]
[1776914139701,37.07,77693.61,0.0,0.46173,0.00015,28.87557]
[1776914140124,37.07,77692.95,0.0,0.46163,0.00015,28.87465]
[1776914145125,37.07,77692.98,0.0,0.46164,0.00015,28.8747]
[1776914145316,37.07,77692.98,0.0,0.46164,0.00015,28.8747]
[1776914145350,37.07,77692.98,0.0,0.46164,0.00015,28.8747]
[1776914145848,37.07,77692.98,0.0,0.46164,0.00015,28.8747]
[1776914146165,37.07,77700.08,0.0,0.46268,0.00015,28.88457]
[1776914151200,37.08,77704.29,0.0,0.46331,0.00015,28.89035]
[1776914151595,37.08,77704.29,0.0,0.46331,0.00015,28.89035]
[1776914151622,37.08,77704.29,0.0,0.46331,0.00015,28.89035]
[1776914151929,37.08,77704.29,0.0,0.46331,0.00015,28.89035]
[1776914153837,37.08,77710.67,0.0,0.46425,0.00015,28.89895]
[1776914156279,37.08,77720.38,0.0,0.46568,0.00015,28.91171]
[1776914156312,37.08,77720.51,0.0,0.4657,0.00015,28.91187]
[1776914157432,37.08,77721.94,0.0,0.46591,0.00015,28.91372]
[1776914158249,37.08,77719.66,0.0,0.46557,0.00015,28.91078]
[1776914163285,37.08,77721.08,0.0,0.46578,0.00015,28.91262]
[1776914163796,37.08,77721.08,0.0,0.46578,0.00015,28.91262]
[1776914163840,37.08,77721.08,0.0,0.46578,0.00015,28.91262]
[1776914164086,37.08,77721.08,0.0,0.46578,0.00015,28.91262]
[1776914164294,37.08,77723.65,0.0,0.46616,0.00015,28.91592]
[1776914167314,37.08,77732.4,0.0,0.46745,0.00015,28.92698]
[1776914171420,37.08,77734.58,0.0,0.46777,0.00015,28.9297]
[1776914171448,37.08,77734.58,0.0,0.46777,0.00015,28.9297]
[1776914172199,37.08,77734.58,0.0,0.46777,0.00015,28.9297]
[1776914172201,37.08,77738.24,0.0,0.46831,0.00015,28.93421]
[1776914177036,37.08,77740.67,0.0,0.46867,0.00015,28.93719]
[1776914177154,37.08,77740.67,0.0,0.46867,0.00015,28.93719]
[1776914177222,37.08,77734.07,0.0,0.4677,0.00015,28.92909]
[1776914177984,37.08,77734.07,0.0,0.4677,0.00015,28.92909]
[1776914178064,37.08,77734.07,0.0,0.4677,0.00015,28.92909]
[1776914178313,37.08,77710.29,0.0,0.4642,0.00015,28.89847]
[1776914178366,37.08,77710.29,0.0,0.4642,0.00015,28.89847]
[1776914179207,37.08,77710.29,0.0,0.4642,0.00015,28.89847]
[1776914179299,37.08,77710.29,0.0,0.4642,0.00015,28.89847]
[1776914179251,37.08,77710.13,0.0,0.46417,0.00015,28.89827]
[1776914179430,37.08,77710.13,0.0,0.46417,0.00015,28.89827]
[1776914179508,37.08,77710.13,0.0,0.46417,0.00015,28.89827]
[1776914179841,37.08,77710.13,0.0,0.46417,0.00015,28.89827]
[1776914179898,37.08,77710.13,0.0,0.46417,0.00015,28.89827]
[1776914179907,37.08,77710.13,0.0,0.46417,0.00015,28.89827]
[1776914180155,37.08,77707.13,0.0,0.46373,0.00015,28.89424]
[1776914180806,37.08,77707.13,0.0,0.46373,0.00015,28.89424]
[1776914180952,37.08,77707.13,0.0,0.46373,0.00015,28.89424]
[1776914181104,37.08,77707.13,0.0,0.46373,0.00015,28.89424]
[1776914181154,37.08,77707.13,0.0,0.46373,0.00015,28.89424]
[1776914181205,37.08,77707.65,0.0,0.46381,0.00015,28.89495]
[1776914182319,37.08,77707.65,0.0,0.46381,0.00015,28.89495]
[1776914182369,37.08,77707.65,0.0,0.46381,0.00015,28.89495]
[1776914182471,37.08,77707.32,0.0,0.46376,0.00015,28.89451]
[1776914183431,37.08,77707.32,0.0,0.46376,0.00015,28.89451]
[1776914183498,37.08,77707.32,0.0,0.46376,0.00015,28.89451]
[1776914183741,37.09,77706.84,0.0,0.46369,0.00015,28.89387]
[1776914186350,37.09,77706.7,0.0,0.46367,0.00015,28.8937]
[1776914186457,37.09,77706.26,0.0,0.46361,0.00015,28.89311]
[1776914191490,37.09,77703.91,0.0,0.46326,0.00015,28.88678]
[1776914196524,37.09,77701.27,0.0,0.46288,0.00015,28.8832]
[1776914201563,37.1,77695.32,0.0,0.46201,0.00015,28.87502]
[1776914206600,37.1,77692.04,0.0,0.46153,0.00015,28.87045]
[1776914208539,37.1,77692.59,0.0,0.46161,0.00015,28.87123]
[1776914208795,37.1,77692.59,0.0,0.46161,0.00015,28.87123]
[1776914208902,37.1,77692.59,0.0,0.46161,0.00015,28.87123]
[1776914209074,37.1,77692.59,0.0,0.46161,0.00015,28.87123]
[1776914209123,37.1,77692.59,0.0,0.46161,0.00015,28.87123]
[1776914209149,37.1,77692.59,0.0,0.46161,0.00015,28.87123]
[1776914209188,37.1,77692.59,0.0,0.46161,0.00015,28.87123]
[1776914209259,37.1,77690.29,0.0,0.46127,0.00015,28.868]
[1776914209930,37.1,77683.89,0.0,0.46033,0.00015,28.85889]
[1776914212644,37.1,77683.22,0.0,0.46023,0.00015,28.85793]
[1776914215874,37.1,77691.69,0.0,0.46148,0.00015,28.86999]
[1776914219086,37.1,77699.2,0.0,0.46259,0.00015,28.88045]
[1776914224399,37.11,77696.35,0.0,0.46217,0.00015,28.87653]
[1776914231038,37.11,77693.99,0.0,0.46182,0.00015,28.87326]
[1776914236811,37.11,77696.25,0.0,0.46216,0.00015,28.87642]
[1776914241846,37.11,77696.57,0.0,0.46221,0.00015,28.87687]
[1776914245030,37.11,77702.87,0.0,0.46314,0.00015,28.88554]
[1776914250912,37.11,77702.48,0.0,0.46308,0.00015,28.88503]
[1776914255041,37.11,77706.61,0.0,0.46368,0.00015,28.88746]
[1776914255075,37.11,77706.61,0.0,0.46368,0.00015,28.88746]
[1776914255273,37.11,77706.61,0.0,0.46368,0.00015,28.88746]
[1776914255335,37.11,77713.35,0.0,0.46468,0.00015,28.89646]
[1776914258632,37.12,77712.26,0.0,0.46452,0.00015,28.89503]
[1776914258702,37.12,77712.26,0.0,0.46452,0.00015,28.89503]
[1776914259301,37.12,77712.26,0.0,0.46452,0.00015,28.89503]
[1776914259384,37.12,77719.75,0.0,0.46562,0.00015,28.90485]
[1776914261991,37.12,77710.01,0.0,0.46419,0.00015,28.89205]
[1776914267027,37.12,77713.15,0.0,0.46466,0.00015,28.89624]
[1776914272061,37.12,77709.86,0.0,0.46418,0.00015,28.8919]
[1776914277096,37.13,77709.4,0.0,0.46411,0.00015,28.89132]
[1776914280118,37.13,77695.85,0.0,0.46212,0.00015,28.87289]
[1776914281124,37.13,77695.09,0.0,0.46201,0.00015,28.87184]
[1776914286159,37.13,77700.0,0.0,0.46274,0.00015,28.87865]
[1776914288174,37.13,77708.09,0.0,0.46393,0.00015,28.88964]
[1776914289391,37.13,77720.58,0.0,0.46577,0.00015,28.90608]
[1776914293208,37.14,77714.0,0.0,0.46481,0.00015,28.89752]
[1776914298243,37.14,77716.32,0.0,0.46515,0.00015,28.90061]
[1776914301264,37.15,77701.54,0.0,0.46299,0.00015,28.88089]
[1776914302271,37.15,77690.53,0.0,0.46137,0.00015,28.86562]
[1776914303279,37.15,77688.62,0.0,0.46109,0.00015,28.86293]
[1776914308439,37.15,77689.58,0.0,0.46123,0.00015,28.86431]
[1776914315582,37.15,77694.63,0.0,0.46197,0.00015,28.86824]
[1776914321857,37.15,77694.41,0.0,0.46194,0.00015,28.86796]
[1776914325954,37.16,77693.07,0.0,0.46175,0.00015,28.8661]
[1776914326060,37.16,77693.07,0.0,0.46175,0.00015,28.8661]
[1776914326445,37.16,77693.63,0.0,0.46183,0.00015,28.86689]
[1776914327323,37.16,77693.63,0.0,0.46183,0.00015,28.86689]
[1776914327371,37.16,77693.63,0.0,0.46183,0.00015,28.86689]
[1776914329841,37.16,77688.73,0.0,0.46111,0.00015,28.86001]
[1776914330475,37.16,77690.36,0.0,0.46135,0.00015,28.86231]
[1776914331481,37.16,77697.72,0.0,0.46243,0.00015,28.87257]
[1776914337152,37.16,77693.34,0.0,0.46179,0.00015,28.8665]
[1776914342374,37.16,77692.29,0.0,0.46164,0.00015,28.86504]
[1776914345425,37.16,77687.49,0.0,0.46093,0.00015,28.85828]
[1776914345475,37.16,77687.49,0.0,0.46093,0.00015,28.85828]
[1776914346458,37.16,77686.77,0.0,0.46083,0.00015,28.85726]
[1776914346586,37.16,77685.31,0.0,0.46061,0.00015,28.85518]
[1776914348474,37.16,77685.31,0.0,0.46061,0.00015,28.85518]
[1776914348702,37.16,77684.93,0.0,0.46056,0.00015,28.85464]
[1776914354642,37.16,77682.32,0.0,0.46018,0.00015,28.85092]
[1776914356050,37.16,77672.37,0.0,0.45871,0.00015,28.8364]
[1776914359009,37.16,77673.02,0.0,0.45881,0.00015,28.83738]
[1776914365468,37.17,77667.26,0.0,0.45797,0.00015,28.82886]
[1776914366202,37.17,77662.67,0.0,0.4573,0.00015,28.82196]
[1776914366365,37.17,77662.67,0.0,0.4573,0.00015,28.82196]
[1776914366408,37.17,77662.67,0.0,0.4573,0.00015,28.82196]
[1776914366451,37.17,77662.27,0.0,0.45724,0.00015,28.82135]
[1776914366611,37.17,77662.27,0.0,0.45724,0.00015,28.82135]
[1776914366742,37.17,77662.27,0.0,0.45724,0.00015,28.82135]
[1776914366806,37.17,77662.27,0.0,0.45724,0.00015,28.82135]
[1776914366935,37.17,77662.27,0.0,0.45724,0.00015,28.82135]
[1776914367011,37.17,77662.27,0.0,0.45724,0.00015,28.82135]
[1776914367144,37.17,77662.27,0.0,0.45724,0.00015,28.82135]
[1776914367220,37.17,77657.5,0.0,0.45654,0.00015,28.81408]
[1776914367908,37.17,77657.5,0.0,0.45654,0.00015,28.81408]
[1776914367918,37.17,77657.5,0.0,0.45654,0.00015,28.81408]
[1776914367929,37.17,77657.5,0.0,0.45654,0.00015,28.81408]
[1776914367933,37.17,77657.5,0.0,0.45654,0.00015,28.81408]
[1776914368506,37.17,77656.7,0.0,0.45643,0.00015,28.81287]
[1776914370479,37.17,77654.45,0.0,0.4561,0.00015,28.80941]
[1776914370566,37.17,77649.98,0.0,0.45544,0.00015,28.80245]
[1776914372779,37.17,77641.91,0.0,0.45425,0.00015,28.78653]
[1776914374362,37.17,77641.91,0.0,0.45425,0.00015,28.78653]
[1776914374417,37.17,77641.91,0.0,0.45425,0.00015,28.78653]
[1776914374901,37.18,77641.09,0.0,0.45413,0.00015,28.78525]
[1776914374931,37.18,77641.09,0.0,0.45413,0.00015,28.78525]
[1776914375095,37.18,77641.09,0.0,0.45413,0.00015,28.78525]
[1776914375183,37.18,77644.21,0.0,0.45459,0.00015,28.79022]
[1776914376850,37.18,77644.62,0.0,0.45465,0.00015,28.79088]
[1776914376997,37.18,77643.38,0.0,0.45447,0.00015,28.78892]
[1776914382851,37.18,77645.63,0.0,0.45481,0.00015,28.79256]
[1776914385578,37.18,77647.83,0.0,0.45514,0.00015,28.79605]
[1776914385617,37.18,77647.83,0.0,0.45514,0.00015,28.79605]
[1776914386357,37.18,77647.83,0.0,0.45514,0.00015,28.79605]
[1776914386458,37.19,77651.33,0.0,0.45565,0.00015,28.80155]
[1776914386902,37.19,77658.12,0.0,0.45665,0.00015,28.81204]
[1776914388119,37.19,77658.12,0.0,0.45665,0.00015,28.81204]
[1776914388188,37.19,77658.12,0.0,0.45665,0.00015,28.81204]
[1776914389014,37.19,77659.47,0.0,0.45685,0.00015,28.81412]
[1776914389068,37.19,77657.96,0.0,0.45663,0.00015,28.81182]
[1776914394931,37.19,77656.19,0.0,0.45638,0.00015,28.80916]
[1776914399993,37.19,77662.62,0.0,0.45732,0.00015,28.81899]
[1776914405005,37.19,77661.1,0.0,0.4571,0.00015,28.81665]
[1776914408317,37.19,77650.85,0.0,0.45559,0.00015,28.80085]
[1776914414393,37.19,77648.77,0.0,0.45529,0.00015,28.79765]
[1776914420111,37.2,77651.25,0.0,0.45566,0.00015,28.80158]
[1776914423131,37.2,77642.41,0.0,0.45437,0.00015,28.78769]
[1776914424350,37.2,77650.88,0.0,0.45561,0.00015,28.80105]
[1776914426493,37.2,77659.02,0.0,0.45681,0.00015,28.81364]
[1776914429175,37.21,77665.93,0.0,0.45783,0.00015,28.82413]
[1776914432195,37.21,77654.63,0.0,0.45617,0.00015,28.80377]
[1776914433454,37.21,77641.65,0.0,0.45426,0.00015,28.7834]
[1776914435214,37.21,77640.32,0.0,0.45407,0.00015,28.7813]
[1776914438236,37.21,77649.95,0.0,0.45549,0.00015,28.79656]
[1776914443277,37.22,77648.1,0.0,0.45522,0.00015,28.79373]
[1776914448306,37.22,77650.57,0.0,0.45559,0.00015,28.79766]
[1776914453342,37.23,77646.95,0.0,0.45507,0.00015,28.79205]
[1776914458379,37.23,77647.75,0.0,0.4552,0.00015,28.79337]
[1776914463415,37.24,77654.34,0.0,0.45617,0.00015,28.80369]
[1776914464243,37.24,77654.34,0.0,0.45617,0.00015,28.80369]
[1776914464304,37.24,77654.34,0.0,0.45617,0.00015,28.80369]
[1776914464322,37.24,77654.34,0.0,0.45617,0.00015,28.80369]
[1776914464361,37.24,77654.34,0.0,0.45617,0.00015,28.80369]
[1776914464462,37.24,77665.46,0.0,0.4578,0.00015,28.82062]
[1776914466596,37.24,77664.36,0.0,0.45764,0.00015,28.81898]
[1776914468926,37.24,77665.32,0.0,0.45778,0.00015,28.82042]
[1776914468972,37.24,77665.32,0.0,0.45778,0.00015,28.82042]
[1776914470114,37.24,77671.17,0.0,0.45864,0.00015,28.82913]
[1776914470522,37.24,77680.59,0.0,0.46002,0.00015,28.84288]
[1776914474240,37.24,77679.48,0.0,0.45986,0.00015,28.84128]
[1776914474289,37.24,77679.48,0.0,0.45986,0.00015,28.84128]
[1776914474511,37.24,77689.46,0.0,0.46132,0.00015,28.85551]
[1776914476121,37.24,77691.61,0.0,0.46164,0.00015,28.85853]
[1776914476522,37.24,77692.28,0.0,0.46174,0.00015,28.85947]
[1776914480550,37.24,77684.49,0.0,0.4606,0.00015,28.84849]
[1776914485593,37.24,77688.53,0.0,0.46119,0.00015,28.85423]
[1776914487176,37.24,77688.87,0.0,0.46124,0.00015,28.85471]
[1776914487251,37.24,77688.87,0.0,0.46124,0.00015,28.85471]
[1776914487256,37.24,77688.87,0.0,0.46124,0.00015,28.85471]
[1776914487285,37.24,77688.87,0.0,0.46124,0.00015,28.85471]
[1776914487341,37.24,77688.87,0.0,0.46124,0.00015,28.85471]
[1776914487616,37.24,77714.31,0.0,0.46497,0.00015,28.88929]
[1776914488288,37.24,77714.31,0.0,0.46497,0.00015,28.88929]
[1776914488405,37.24,77714.31,0.0,0.46497,0.00015,28.88929]
[1776914488608,37.24,77714.31,0.0,0.46497,0.00015,28.8893]
[1776914488919,37.24,77714.31,0.0,0.46497,0.00015,28.8893]
[1776914489615,37.24,77719.59,0.0,0.46575,0.00015,28.89616]
[1776914490309,37.24,77719.59,0.0,0.46575,0.00015,28.89616]
[1776914490324,37.24,77719.59,0.0,0.46575,0.00015,28.89616]
[1776914490622,37.24,77722.46,0.0,0.46617,0.00015,28.89984]
[1776914492097,37.24,77722.41,0.0,0.46616,0.00015,28.89659]
[1776914492636,37.24,77722.79,0.0,0.46621,0.00015,28.89707]
[1776914496664,37.24,77715.51,0.0,0.46514,0.00015,28.88767]
[1776914499685,37.24,77724.5,0.0,0.46646,0.00015,28.89925]
[1776914505009,37.24,77727.86,0.0,0.46696,0.00015,28.90351]
[1776914510149,37.24,77728.88,0.0,0.46711,0.00015,28.9048]
[1776914510489,37.24,77720.99,0.0,0.46595,0.00015,28.89479]
[1776914511770,37.25,77711.71,0.0,0.46459,0.00015,28.88272]
[1776914514425,37.25,77699.73,0.0,0.46283,0.00015,28.86664]
[1776914515399,37.25,77699.73,0.0,0.46283,0.00015,28.86664]
[1776914515436,37.25,77699.73,0.0,0.46283,0.00015,28.86664]
[1776914516674,37.25,77694.64,0.0,0.46209,0.00015,28.85963]
[1776914516683,37.25,77694.64,0.0,0.46209,0.00015,28.85963]
[1776914517550,37.25,77697.13,0.0,0.46245,0.00015,28.86307]
[1776914521402,37.25,77701.15,0.0,0.46304,0.00015,28.86858]
[1776914521510,37.25,77701.15,0.0,0.46304,0.00015,28.86858]
[1776914521595,37.25,77691.23,0.0,0.46159,0.00015,28.85489]
[1776914522081,37.25,77691.23,0.0,0.46159,0.00015,28.85489]
[1776914522409,37.25,77691.23,0.0,0.46159,0.00015,28.85489]
[1776914522623,37.25,77691.23,0.0,0.46159,0.00015,28.85489]
[1776914522698,37.25,77665.22,0.0,0.45777,0.00015,28.81717]
[1776914523088,37.25,77665.22,0.0,0.45777,0.00015,28.81717]
[1776914523208,37.25,77665.22,0.0,0.45777,0.00015,28.81717]
[1776914523213,37.25,77648.51,0.0,0.45532,0.00015,28.79155]
[1776914523865,37.25,77648.51,0.0,0.45532,0.00015,28.79155]
[1776914524869,37.25,77643.23,0.0,0.45455,0.00015,28.78324]
[1776914527118,37.25,77643.73,0.0,0.45462,0.00015,28.78404]
[1776914527180,37.25,77643.73,0.0,0.45462,0.00015,28.78404]
[1776914527209,37.25,77643.73,0.0,0.45462,0.00015,28.78404]
[1776914527281,37.25,77643.94,0.0,0.45465,0.00015,28.78438]
[1776914528483,37.25,77643.94,0.0,0.45465,0.00015,28.78438]
[1776914528504,37.25,77643.94,0.0,0.45465,0.00015,28.78438]
[1776914528510,37.25,77643.94,0.0,0.45465,0.00015,28.78438]
[1776914528540,37.25,77643.94,0.0,0.45465,0.00015,28.78438]
[1776914528566,37.25,77644.69,0.0,0.45477,0.00015,28.78557]
[1776914529595,37.25,77644.69,0.0,0.45477,0.00015,28.78557]
[1776914529616,37.25,77644.69,0.0,0.45477,0.00015,28.78557]
[1776914529645,37.25,77644.69,0.0,0.45477,0.00015,28.78557]
[1776914529697,37.25,77644.39,0.0,0.45472,0.00015,28.78512]
[1776914530877,37.25,77644.39,0.0,0.45472,0.00015,28.78512]
[1776914530928,37.25,77644.39,0.0,0.45472,0.00015,28.78512]
[1776914530971,37.25,77651.18,0.0,0.45572,0.00015,28.79577]
[1776914531990,37.25,77651.18,0.0,0.45572,0.00015,28.79577]
[1776914532086,37.25,77651.18,0.0,0.45572,0.00015,28.79577]
[1776914532188,37.25,77651.91,0.0,0.45583,0.00015,28.79691]
[1776914532864,37.25,77651.91,0.0,0.45583,0.00015,28.79691]
[1776914532880,37.25,77651.91,0.0,0.45583,0.00015,28.79691]
[1776914533397,37.25,77651.91,0.0,0.45583,0.00015,28.79691]
[1776914533431,37.25,77651.91,0.0,0.45583,0.00015,28.79691]
[1776914533531,37.25,77651.07,0.0,0.4557,0.00015,28.79561]
[1776914534884,37.25,77653.98,0.0,0.45613,0.00015,28.80012]
[1776914535433,37.25,77653.98,0.0,0.45613,0.00015,28.80012]
[1776914535438,37.25,77653.98,0.0,0.45613,0.00015,28.80012]
[1776914535640,37.25,77655.91,0.0,0.45642,0.00015,28.8031]
[1776914540286,37.25,77653.48,0.0,0.45606,0.00015,28.79938]
[1776914540298,37.25,77653.48,0.0,0.45606,0.00015,28.79938]
[1776914540354,37.25,77653.48,0.0,0.45606,0.00015,28.79938]
[1776914540455,37.25,77653.72,0.0,0.4561,0.00015,28.79975]
[1776914545683,37.26,77656.48,0.0,0.4565,0.00015,28.80402]
[1776914547165,37.26,77648.2,0.0,0.45529,0.00015,28.79121]
[1776914552052,37.26,77654.75,0.0,0.45625,0.00015,28.79824]
[1776914557238,37.26,77652.68,0.0,0.45595,0.00015,28.79508]
[1776914563127,37.27,77655.15,0.0,0.45632,0.00015,28.79895]
[1776914567312,37.27,77664.52,0.0,0.4577,0.00015,28.81323]
[1776914568193,37.27,77664.52,0.0,0.4577,0.00015,28.81323]
[1776914568270,37.27,77664.52,0.0,0.4577,0.00015,28.81323]
[1776914569337,37.27,77665.29,0.0,0.45781,0.00015,28.81439]
[1776914569350,37.27,77665.29,0.0,0.45781,0.00015,28.81439]
[1776914569376,37.27,77665.29,0.0,0.45781,0.00015,28.81439]
[1776914569438,37.27,77663.23,0.0,0.45751,0.00015,28.81131]
[1776914571364,37.27,77663.23,0.0,0.45752,0.00015,28.81132]
[1776914571466,37.28,77660.88,0.0,0.45717,0.00015,28.80778]
[1776914576865,37.28,77662.99,0.0,0.45749,0.00015,28.81103]
[1776914579933,37.28,77673.42,0.0,0.45902,0.00015,28.82656]
[1776914579980,37.28,77673.42,0.0,0.45902,0.00015,28.82656]
[1776914581486,37.28,77673.49,0.0,0.45903,0.00015,28.82666]
[1776914581494,37.28,77673.49,0.0,0.45903,0.00015,28.82666]
[1776914581520,37.28,77673.49,0.0,0.45903,0.00015,28.82666]
[1776914581588,37.28,77668.85,0.0,0.45835,0.00015,28.81982]
[1776914582703,37.28,77668.85,0.0,0.45835,0.00015,28.81982]
[1776914582717,37.28,77669.83,0.0,0.4585,0.00015,28.82128]
[1776914588304,37.29,77665.52,0.0,0.45787,0.00015,28.81488]
[1776914593339,37.29,77670.4,0.0,0.45859,0.00015,28.82216]
[1776914595599,37.29,77675.0,0.0,0.45926,0.00015,28.82893]
[1776914595645,37.29,77675.0,0.0,0.45926,0.00015,28.82893]
[1776914595698,37.29,77673.85,0.0,0.45909,0.00015,28.82725]
[1776914600872,37.29,77668.36,0.0,0.45829,0.00015,28.81917]
[1776914605929,37.29,77666.99,0.0,0.45809,0.00015,28.8171]
[1776914610838,37.28,77673.87,0.0,0.45909,0.00015,28.82723]
[1776914615868,37.29,77670.92,0.0,0.45865,0.00015,28.81974]
[1776914620759,37.29,77690.94,0.0,0.46159,0.00015,28.84853]
[1776914621726,37.29,77692.13,0.0,0.46176,0.00015,28.85019]
[1776914625859,37.29,77695.04,0.0,0.46219,0.00015,28.85423]
[1776914625895,37.29,77695.04,0.0,0.46219,0.00015,28.85423]
[1776914626086,37.29,77695.04,0.0,0.46219,0.00015,28.85423]
[1776914626765,37.29,77695.19,0.0,0.46221,0.00015,28.85444]
[1776914630827,37.29,77702.77,0.0,0.46333,0.00015,28.86481]
[1776914635751,37.29,77693.84,0.0,0.46202,0.00015,28.85261]
[1776914636712,37.29,77684.43,0.0,0.46064,0.00015,28.83939]
[1776914637789,37.29,77681.53,0.0,0.46022,0.00015,28.83525]
[1776914641788,37.29,77675.11,0.0,0.45928,0.00015,28.82596]
[1776914643800,37.29,77664.56,0.0,0.45773,0.00015,28.81035]
[1776914644403,37.29,77664.56,0.0,0.45773,0.00015,28.81035]
[1776914644450,37.29,77664.56,0.0,0.45773,0.00015,28.81035]
[1776914644581,37.29,77664.56,0.0,0.45773,0.00015,28.81035]
[1776914644629,37.29,77664.56,0.0,0.45773,0.00015,28.81035]
[1776914646309,37.29,77663.85,0.0,0.45763,0.00015,28.80929]
[1776914646718,37.29,77663.9,0.0,0.45764,0.00015,28.80936]
[1776914649738,37.29,77673.36,0.0,0.45902,0.00015,28.82343]
[1776914651751,37.3,77676.06,0.0,0.45942,0.00015,28.82737]
[1776914656787,37.29,77678.34,0.0,0.45975,0.00015,28.83068]
[1776914659808,37.29,77669.66,0.0,0.45848,0.00015,28.81797]
[1776914664844,37.29,77664.99,0.0,0.4578,0.00015,28.81102]
[1776914669878,37.3,77658.19,0.0,0.4568,0.00015,28.80076]
[1776914674918,37.3,77655.68,0.0,0.45643,0.00015,28.79376]
[1776914679950,37.3,77659.7,0.0,0.45703,0.00015,28.79993]
[1776914684984,37.3,77665.36,0.0,0.45786,0.00015,28.80848]
[1776914688154,37.3,77671.67,0.0,0.45878,0.00015,28.81786]
[1776914691025,37.3,77679.9,0.0,0.45999,0.00015,28.82985]
[1776914696062,37.3,77679.59,0.0,0.45994,0.00015,28.8294]
[1776914701097,37.3,77680.8,0.0,0.46012,0.00015,28.83114]
[1776914706112,37.3,77681.63,0.0,0.46024,0.00015,28.83233]
[1776914706503,37.3,77681.63,0.0,0.46024,0.00015,28.83233]
[1776914706512,37.3,77681.63,0.0,0.46024,0.00015,28.83233]
[1776914706865,37.3,77691.56,0.0,0.4617,0.00015,28.84637]
[1776914709657,37.3,77695.66,0.0,0.4623,0.00015,28.85206]
[1776914714678,37.3,77694.89,0.0,0.46219,0.00015,28.851]
[1776914715802,37.31,77704.34,0.0,0.46357,0.00015,28.86389]
[1776914715972,37.31,77704.34,0.0,0.46357,0.00015,28.86389]
[1776914715984,37.31,77704.34,0.0,0.46357,0.00015,28.86389]
[1776914716047,37.31,77704.34,0.0,0.46357,0.00015,28.86389]
[1776914716059,37.31,77704.34,0.0,0.46357,0.00015,28.86389]
[1776914716128,37.31,77704.34,0.0,0.46357,0.00015,28.86389]
[1776914716203,37.3,77704.34,0.0,0.46357,0.00015,28.86389]
[1776914717210,37.3,77714.91,0.0,0.46512,0.00015,28.87789]
[1776914719224,37.3,77720.52,0.0,0.46594,0.00015,28.88515]
[1776914724346,37.31,77715.09,0.0,0.46515,0.00015,28.87813]
[1776914726273,37.31,77706.49,0.0,0.46389,0.00015,28.86679]
[1776914727919,37.31,77702.37,0.0,0.46329,0.00015,28.86126]
[1776914732504,37.31,77694.71,0.0,0.46216,0.00015,28.84763]
[1776914733657,37.31,77686.52,0.0,0.46096,0.00015,28.83617]
[1776914735337,37.31,77683.17,0.0,0.46047,0.00015,28.83141]
[1776914740372,37.31,77682.65,0.0,0.46039,0.00015,28.83066]
[1776914745407,37.31,77682.8,0.0,0.46041,0.00015,28.83087]
[1776914750443,37.31,77683.38,0.0,0.4605,0.00015,28.83169]
[1776914753001,37.31,77684.15,0.0,0.46061,0.00015,28.83279]
[1776914753051,37.31,77684.15,0.0,0.46061,0.00015,28.83279]
[1776914753465,37.31,77685.12,0.0,0.46075,0.00015,28.83416]
[1776914754475,37.31,77677.81,0.0,0.45968,0.00015,28.82368]
[1776914759506,37.31,77672.91,0.0,0.45897,0.00015,28.81655]
[1776914764542,37.31,77674.7,0.0,0.45923,0.00015,28.81918]
[1776914769591,37.31,77675.25,0.0,0.45931,0.00015,28.81999]
[1776914771137,37.31,77672.44,0.0,0.4589,0.00015,28.81588]
[1776914771194,37.31,77672.44,0.0,0.4589,0.00015,28.81588]
[1776914771860,37.31,77672.44,0.0,0.4589,0.00015,28.81588]
[1776914771869,37.31,77672.44,0.0,0.4589,0.00015,28.81588]
[1776914771894,37.31,77672.44,0.0,0.4589,0.00015,28.81588]
[1776914771968,37.31,77668.84,0.0,0.45837,0.00015,28.81058]
[1776914773888,37.31,77668.84,0.0,0.45837,0.00015,28.81058]
[1776914774611,37.31,77669.67,0.0,0.4585,0.00015,28.81182]
[1776914779646,37.31,77673.39,0.0,0.45904,0.00015,28.81732]
[1776914784681,37.32,77673.07,0.0,0.459,0.00015,28.81687]
[1776914789715,37.32,77674.54,0.0,0.45922,0.00015,28.81905]
[1776914792876,37.32,77661.17,0.0,0.45726,0.00015,28.79602]
[1776914793016,37.32,77661.17,0.0,0.45726,0.00015,28.79602]
[1776914793130,37.32,77661.17,0.0,0.45726,0.00015,28.79602]
[1776914793321,37.32,77661.17,0.0,0.45726,0.00015,28.79602]
[1776914793379,37.32,77661.17,0.0,0.45726,0.00015,28.79602]
[1776914793534,37.32,77661.17,0.0,0.45726,0.00015,28.79602]
[1776914793748,37.32,77655.48,0.0,0.45643,0.00015,28.78736]
[1776914794658,37.32,77655.48,0.0,0.45643,0.00015,28.78736]
[1776914794709,37.32,77655.48,0.0,0.45643,0.00015,28.78736]
[1776914794759,37.32,77652.59,0.0,0.456,0.00015,28.7829]
[1776914795393,37.32,77652.59,0.0,0.456,0.00015,28.7829]
[1776914795424,37.32,77652.59,0.0,0.456,0.00015,28.7829]
[1776914795969,37.32,77652.59,0.0,0.456,0.00015,28.7829]
[1776914795758,37.32,77652.59,0.0,0.456,0.00015,28.78289]
[1776914795996,37.32,77652.59,0.0,0.456,0.00015,28.78289]
[1776914796015,37.32,77652.59,0.0,0.456,0.00015,28.78289]
[1776914796175,37.32,77652.59,0.0,0.456,0.00015,28.78289]
[1776914796765,37.32,77651.65,0.0,0.45586,0.00015,28.78143]
[1776914797219,37.32,77651.65,0.0,0.45586,0.00015,28.78143]
[1776914797247,37.32,77651.65,0.0,0.45586,0.00015,28.78143]
[1776914798205,37.32,77651.76,0.0,0.45588,0.00015,28.78159]
[1776914798928,37.32,77650.62,0.0,0.45571,0.00015,28.77981]
[1776914801335,37.32,77651.18,0.0,0.45579,0.00015,28.78067]
[1776914801367,37.32,77651.18,0.0,0.45579,0.00015,28.78067]
[1776914804309,37.31,77647.73,0.0,0.45528,0.00015,28.77527]
[1776914804825,37.31,77649.02,0.0,0.45547,0.00015,28.77727]
[1776914809858,37.31,77650.9,0.0,0.45574,0.00015,28.78019]
[1776914814817,37.31,77654.95,0.0,0.45633,0.00015,28.78643]
[1776914814949,37.31,77654.95,0.0,0.45633,0.00015,28.78643]
[1776914814919,37.31,77664.48,0.0,0.45773,0.00015,28.80092]
[1776914816444,37.31,77664.48,0.0,0.45773,0.00015,28.80093]
[1776914816907,37.31,77663.7,0.0,0.45762,0.00015,28.79977]
[1776914821947,37.32,77668.18,0.0,0.45828,0.00015,28.80649]
[1776914824688,37.32,77669.98,0.0,0.45855,0.00015,28.80917]
[1776914824728,37.32,77669.98,0.0,0.45855,0.00015,28.80917]
[1776914826621,37.32,77670.68,0.0,0.45865,0.00015,28.81022]
[1776914826980,37.32,77673.32,0.0,0.45904,0.00015,28.8141]
[1776914827669,37.32,77673.32,0.0,0.45904,0.00015,28.8141]
[1776914827726,37.32,77673.32,0.0,0.45904,0.00015,28.8141]
[1776914827987,37.32,77679.64,0.0,0.45996,0.00015,28.82329]
[1776914828595,37.32,77679.64,0.0,0.45996,0.00015,28.82329]
[1776914828994,37.32,77683.08,0.0,0.46047,0.00015,28.82822]
[1776914831722,37.32,77683.7,0.0,0.46056,0.00015,28.82911]
[1776914831784,37.32,77683.7,0.0,0.46056,0.00015,28.82911]
[1776914831914,37.32,77683.7,0.0,0.46056,0.00015,28.82911]
[1776914832015,37.32,77667.4,0.0,0.45817,0.00015,28.80538]
[1776914833022,37.32,77661.96,0.0,0.45738,0.00015,28.79723]
[1776914833279,37.32,77661.96,0.0,0.45738,0.00015,28.79723]
[1776914833347,37.32,77661.96,0.0,0.45738,0.00015,28.79723]
[1776914833353,37.32,77661.96,0.0,0.45738,0.00015,28.79723]
[1776914836007,37.32,77655.49,0.0,0.45643,0.00015,28.78739]
[1776914841972,37.32,77651.53,0.0,0.45585,0.00015,28.78126]
[1776914844219,37.32,77662.52,0.0,0.45746,0.00015,28.79805]
[1776914845309,37.32,77662.52,0.0,0.45746,0.00015,28.79805]
[1776914845338,37.32,77662.52,0.0,0.45746,0.00015,28.79805]
[1776914846794,37.32,77665.48,0.0,0.45789,0.00015,28.8025]
[1776914846895,37.32,77667.24,0.0,0.45815,0.00015,28.80514]
[1776914852191,37.32,77670.92,0.0,0.45869,0.00015,28.80744]
[1776914857356,37.33,77676.04,0.0,0.45944,0.00015,28.81497]
[1776914863236,37.33,77678.64,0.0,0.45983,0.00015,28.81877]
[1776914868549,37.33,77678.88,0.0,0.45986,0.00015,28.81914]
[1776914874314,37.33,77671.17,0.0,0.45874,0.00015,28.80791]
[1776914880020,37.33,77671.1,0.0,0.45873,0.00015,28.8078]
[1776914882370,37.34,77659.82,0.0,0.45708,0.00015,28.79097]
[1776914885391,37.34,77666.82,0.0,0.45811,0.00015,28.80152]
[1776914890973,37.34,77668.84,0.0,0.45841,0.00015,28.80455]
[1776914896466,37.35,77673.0,0.0,0.45902,0.00015,28.81073]
[1776914900791,37.35,77673.93,0.0,0.45916,0.00015,28.81211]
[1776914900825,37.35,77673.93,0.0,0.45916,0.00015,28.81211]
[1776914901508,37.35,77676.49,0.0,0.45954,0.00015,28.81584]
[1776914901605,37.35,77678.14,0.0,0.45978,0.00015,28.81823]
[1776914907375,37.35,77681.81,0.0,0.46032,0.00015,28.82352]
[1776914907512,37.35,77681.81,0.0,0.46032,0.00015,28.82352]
[1776914907540,37.35,77681.81,0.0,0.46032,0.00015,28.82352]
[1776914907914,37.35,77681.81,0.0,0.46032,0.00015,28.82352]
[1776914907964,37.35,77681.81,0.0,0.46032,0.00015,28.82352]
[1776914908102,37.35,77681.81,0.0,0.46032,0.00015,28.82352]
[1776914911664,37.35,77686.79,0.0,0.46105,0.00015,28.83059]
[1776914911928,37.35,77685.51,0.0,0.46085,0.00015,28.8256]
[1776914912954,37.35,77685.51,0.0,0.46085,0.00015,28.8256]
[1776914913013,37.35,77685.51,0.0,0.46085,0.00015,28.8256]
[1776914913657,37.35,77683.65,0.0,0.46058,0.00015,28.82296]
[1776914913957,37.35,77683.75,0.0,0.4606,0.00015,28.82311]
[1776914914986,37.35,77691.22,0.0,0.46169,0.00015,28.83363]
[1776914916607,37.35,77696.67,0.0,0.46249,0.00015,28.84116]
[1776914917255,37.35,77696.67,0.0,0.46249,0.00015,28.84116]
[1776914917431,37.35,77696.67,0.0,0.46249,0.00015,28.84116]
[1776914917721,37.35,77696.67,0.0,0.46249,0.00015,28.84116]
[1776914917908,37.35,77700.3,0.0,0.46302,0.00015,28.84612]
[1776914923415,37.35,77699.01,0.0,0.46283,0.00015,28.84436]
[1776914928691,37.35,77697.77,0.0,0.46265,0.00015,28.84266]
[1776914933727,37.35,77695.78,0.0,0.46235,0.00015,28.83992]
[1776914934734,37.35,77688.91,0.0,0.46135,0.00015,28.83038]
[1776914939914,37.35,77687.93,0.0,0.4612,0.00015,28.829]
[1776914945500,37.35,77688.49,0.0,0.46129,0.00015,28.82979]
[1776914950850,37.35,77697.45,0.0,0.4626,0.00015,28.84221]
[1776914955882,37.35,77704.11,0.0,0.46357,0.00015,28.85125]
[1776914958114,37.35,77712.04,0.0,0.46474,0.00015,28.86179]
[1776914959255,37.35,77712.04,0.0,0.46474,0.00015,28.86179]
[1776914959300,37.35,77712.04,0.0,0.46474,0.00015,28.86179]
[1776914960273,37.35,77714.72,0.0,0.46513,0.00015,28.86529]
[1776914960283,37.35,77714.72,0.0,0.46513,0.00015,28.86529]
[1776914960917,37.35,77714.72,0.0,0.46513,0.00015,28.86528]
[1776914962276,37.35,77720.07,0.0,0.46591,0.00015,28.87219]
[1776914962296,37.35,77720.07,0.0,0.46591,0.00015,28.87219]
[1776914962913,37.35,77720.07,0.0,0.46591,0.00015,28.87219]
[1776914962956,37.35,77720.07,0.0,0.46591,0.00015,28.87219]
[1776914964300,37.34,77722.65,0.0,0.46628,0.00015,28.87546]
[1776914964314,37.34,77722.65,0.0,0.46628,0.00015,28.87546]
[1776914964332,37.34,77722.65,0.0,0.46628,0.00015,28.87546]
[1776914964946,37.34,77721.98,0.0,0.46618,0.00015,28.8746]
[1776914966339,37.34,77722.32,0.0,0.46623,0.00015,28.87502]
[1776914966960,37.34,77722.32,0.0,0.46623,0.00015,28.87501]
[1776914970664,37.33,77721.02,0.0,0.46603,0.00015,28.87331]
[1776914970744,37.33,77721.02,0.0,0.46603,0.00015,28.87331]
[1776914970782,37.33,77721.02,0.0,0.46603,0.00015,28.87331]
[1776914970893,37.33,77721.02,0.0,0.46603,0.00015,28.87331]
[1776914970989,37.33,77721.02,0.0,0.46603,0.00015,28.8733]
[1776914972182,37.33,77721.02,0.0,0.46603,0.00015,28.8733]
[1776914971996,37.33,77709.14,0.0,0.46429,0.00015,28.85465]
[1776914972261,37.33,77709.14,0.0,0.46429,0.00015,28.85465]
[1776914972390,37.33,77709.14,0.0,0.46429,0.00015,28.85465]
[1776914972421,37.33,77709.14,0.0,0.46429,0.00015,28.85465]
[1776914978038,37.33,77712.7,0.0,0.4648,0.00015,28.85933]
[1776914979046,37.33,77706.36,0.0,0.46388,0.00015,28.85094]
[1776914984082,37.33,77703.04,0.0,0.46339,0.00015,28.84648]
[1776914985484,37.33,77702.56,0.0,0.46332,0.00015,28.84583]
[1776914985525,37.33,77702.56,0.0,0.46332,0.00015,28.84583]
[1776914986587,37.33,77702.35,0.0,0.46329,0.00015,28.84555]
[1776914987101,37.33,77702.8,0.0,0.46335,0.00015,28.84614]
[1776914990124,37.33,77695.62,0.0,0.4623,0.00015,28.83633]
[1776914993142,37.33,77683.18,0.0,0.46047,0.00015,28.81889]
[1776914998178,37.33,77688.41,0.0,0.46124,0.00015,28.82631]
[1776915001209,37.33,77695.64,0.0,0.4623,0.00015,28.83638]
[1776915006235,37.33,77689.37,0.0,0.46139,0.00015,28.82768]
[1776915008166,37.33,77688.16,0.0,0.46121,0.00015,28.82598]
[1776915008217,37.33,77686.83,0.0,0.46102,0.00015,28.82411]
[1776915008445,37.33,77686.83,0.0,0.46102,0.00015,28.82411]
[1776915008621,37.33,77686.83,0.0,0.46102,0.00015,28.82411]
[1776915009116,37.33,77686.83,0.0,0.46102,0.00015,28.82411]
[1776915009208,37.33,77677.14,0.0,0.4596,0.00015,28.81025]
[1776915009621,37.33,77677.14,0.0,0.4596,0.00015,28.81025]
[1776915009769,37.33,77677.14,0.0,0.4596,0.00015,28.81025]
[1776915009955,37.33,77677.14,0.0,0.4596,0.00015,28.81025]
[1776915010086,37.33,77655.34,0.0,0.4564,0.00015,28.77773]
[1776915010889,37.33,77655.34,0.0,0.4564,0.00015,28.77773]
[1776915010925,37.33,77651.15,0.0,0.45579,0.00015,28.77127]
[1776915011791,37.33,77651.15,0.0,0.45579,0.00015,28.77127]
[1776915011794,37.33,77648.51,0.0,0.45541,0.00015,28.76718]
[1776915013456,37.33,77648.51,0.0,0.45541,0.00015,28.76718]
[1776915013458,37.33,77648.51,0.0,0.45541,0.00015,28.76718]
[1776915013478,37.33,77648.51,0.0,0.45541,0.00015,28.76718]
[1776915013495,37.33,77647.61,0.0,0.45528,0.00015,28.76578]
[1776915014653,37.33,77647.61,0.0,0.45528,0.00015,28.76578]
[1776915014674,37.33,77647.61,0.0,0.45528,0.00015,28.76578]
[1776915014704,37.33,77647.61,0.0,0.45528,0.00015,28.76578]
[1776915014936,37.33,77647.61,0.0,0.45528,0.00015,28.76578]
[1776915014946,37.33,77647.61,0.0,0.45528,0.00015,28.76578]
[1776915015024,37.33,77647.39,0.0,0.45524,0.00015,28.76544]
[1776915015913,37.33,77647.39,0.0,0.45524,0.00015,28.76544]
[1776915015934,37.33,77647.39,0.0,0.45524,0.00015,28.76544]
[1776915015953,37.33,77647.39,0.0,0.45524,0.00015,28.76544]
[1776915015983,37.33,77647.39,0.0,0.45524,0.00015,28.76544]
[1776915016054,37.33,77649.77,0.0,0.45559,0.00015,28.76916]
[1776915016954,37.33,77649.77,0.0,0.45559,0.00015,28.76916]
[1776915017034,37.33,77649.77,0.0,0.45559,0.00015,28.76916]
[1776915017070,37.33,77649.77,0.0,0.45559,0.00015,28.76916]
[1776915017090,37.33,77649.77,0.0,0.45559,0.00015,28.76916]
[1776915017133,37.33,77649.77,0.0,0.45559,0.00015,28.76916]
[1776915017159,37.33,77652.04,0.0,0.45592,0.00015,28.77268]
[1776915018329,37.33,77652.04,0.0,0.45592,0.00015,28.77267]
[1776915018376,37.33,77652.04,0.0,0.45592,0.00015,28.77267]
[1776915018978,37.33,77652.04,0.0,0.45592,0.00015,28.77267]
[1776915018986,37.33,77652.04,0.0,0.45592,0.00015,28.77267]
[1776915019079,37.33,77648.18,0.0,0.45536,0.00015,28.76667]
[1776915022952,37.33,77647.92,0.0,0.45532,0.00015,28.76626]
[1776915022990,37.33,77647.92,0.0,0.45532,0.00015,28.76626]
[1776915023035,37.33,77647.92,0.0,0.45532,0.00015,28.76626]
[1776915023134,37.33,77648.04,0.0,0.45534,0.00015,28.76644]
[1776915028402,37.33,77645.45,0.0,0.45496,0.00015,28.76237]
[1776915033437,37.33,77644.73,0.0,0.45484,0.00015,28.75805]
[1776915038473,37.33,77643.69,0.0,0.45469,0.00015,28.7564]
[1776915043747,37.33,77643.94,0.0,0.45473,0.00015,28.75679]
[1776915049551,37.33,77641.09,0.0,0.45431,0.00015,28.75227]
[1776915054586,37.33,77639.86,0.0,0.45413,0.00015,28.75031]
[1776915059621,37.33,77639.8,0.0,0.45412,0.00015,28.75021]
[1776915061693,37.33,77630.79,0.0,0.4528,0.00015,28.73569]
[1776915063574,37.33,77630.8,0.0,0.4528,0.00015,28.73571]
[1776915063595,37.33,77630.8,0.0,0.4528,0.00015,28.73571]
[1776915063611,37.33,77630.8,0.0,0.4528,0.00015,28.73571]
[1776915063953,37.33,77630.8,0.0,0.4528,0.00015,28.73571]
[1776915064008,37.33,77630.8,0.0,0.4528,0.00015,28.73571]
[1776915064210,37.33,77628.95,0.0,0.45253,0.00015,28.73268]
[1776915065096,37.33,77628.95,0.0,0.45253,0.00015,28.73268]
[1776915065145,37.33,77628.95,0.0,0.45253,0.00015,28.73268]
[1776915065194,37.33,77631.16,0.0,0.45285,0.00015,28.73628]
[1776915070211,37.33,77632.07,0.0,0.45299,0.00015,28.73775]
[1776915071710,37.33,77630.14,0.0,0.4527,0.00015,28.7346]
[1776915071971,37.33,77625.23,0.0,0.45198,0.00015,28.72654]
[1776915074728,37.33,77618.9,0.0,0.45106,0.00015,28.716]
[1776915079761,37.32,77627.37,0.0,0.45229,0.00015,28.73002]
[1776915084798,37.32,77631.09,0.0,0.45283,0.00015,28.73608]
[1776915089119,37.32,77628.92,0.0,0.45251,0.00015,28.73253]
[1776915089147,37.32,77628.92,0.0,0.45251,0.00015,28.73253]
[1776915089221,37.32,77615.92,0.0,0.45061,0.00015,28.71092]
[1776915089885,37.32,77615.92,0.0,0.45061,0.00015,28.71092]
[1776915090152,37.32,77615.16,0.0,0.4505,0.00015,28.70963]
[1776915091891,37.32,77623.38,0.0,0.4517,0.00015,28.7202]
[1776915095872,37.32,77627.7,0.0,0.45233,0.00015,28.72731]
[1776915101063,37.32,77637.55,0.0,0.45377,0.00015,28.74327]
[1776915102980,37.32,77637.55,0.0,0.45376,0.00015,28.74326]
[1776915103033,37.32,77637.55,0.0,0.45376,0.00015,28.74326]
[1776915104036,37.32,77638.58,0.0,0.45391,0.00015,28.74489]
[1776915104267,37.31,77638.79,0.0,0.45394,0.00015,28.74521]
[1776915109972,37.31,77640.44,0.0,0.45417,0.00015,28.74778]
[1776915112165,37.31,77649.52,0.0,0.4555,0.00015,28.76206]
[1776915113229,37.31,77666.89,0.0,0.45804,0.00015,28.78853]
[1776915115012,37.31,77670.59,0.0,0.45859,0.00015,28.79403]
[1776915117995,37.31,77676.55,0.0,0.45946,0.00015,28.80277]
[1776915118001,37.31,77676.55,0.0,0.45946,0.00015,28.80277]
[1776915118251,37.31,77676.55,0.0,0.45946,0.00015,28.80277]
[1776915118298,37.31,77676.55,0.0,0.45946,0.00015,28.80277]
[1776915118352,37.31,77689.5,0.0,0.46136,0.00015,28.82127]
[1776915119132,37.31,77689.5,0.0,0.46136,0.00015,28.82127]
[1776915119146,37.31,77689.5,0.0,0.46136,0.00015,28.82127]
[1776915119339,37.31,77689.73,0.0,0.4614,0.00015,28.8216]
[1776915123277,37.31,77696.71,0.0,0.46242,0.00015,28.83129]
[1776915128326,37.31,77702.14,0.0,0.46322,0.00015,28.8387]
[1776915128360,37.31,77686.67,0.0,0.46095,0.00015,28.81728]
[1776915129331,37.31,77679.94,0.0,0.45996,0.00015,28.80768]
[1776915132369,37.31,77686.26,0.0,0.46089,0.00015,28.81671]
[1776915134251,37.31,77693.2,0.0,0.46191,0.00015,28.82644]
[1776915136357,37.31,77700.28,0.0,0.46294,0.00015,28.83617]
[1776915137022,37.31,77700.28,0.0,0.46294,0.00015,28.83617]
[1776915137070,37.31,77700.28,0.0,0.46294,0.00015,28.83617]
[1776915138513,37.31,77700.19,0.0,0.46293,0.00015,28.83605]
[1776915139285,37.31,77708.07,0.0,0.46408,0.00015,28.84666]
[1776915140506,37.31,77708.07,0.0,0.46408,0.00015,28.84666]
[1776915140619,37.31,77708.07,0.0,0.46408,0.00015,28.84666]
[1776915141346,37.31,77721.54,0.0,0.46606,0.00015,28.86422]
[1776915142532,37.3,77721.06,0.0,0.46599,0.00015,28.8636]
[1776915143217,37.3,77718.64,0.0,0.46563,0.00015,28.86048]
[1776915144204,37.3,77718.64,0.0,0.46563,0.00015,28.86048]
[1776915144292,37.3,77719.39,0.0,0.46574,0.00015,28.86144]
[1776915147368,37.3,77694.98,0.0,0.46216,0.00015,28.82884]
[1776915147420,37.3,77694.98,0.0,0.46216,0.00015,28.82884]
[1776915147511,37.3,77694.98,0.0,0.46216,0.00015,28.82884]
[1776915147680,37.3,77694.98,0.0,0.46216,0.00015,28.82884]
[1776915147758,37.3,77694.98,0.0,0.46216,0.00015,28.82884]
[1776915148153,37.3,77694.98,0.0,0.46216,0.00015,28.82884]
[1776915148230,37.3,77694.98,0.0,0.46216,0.00015,28.82884]
[1776915148366,37.3,77694.98,0.0,0.46216,0.00015,28.82884]
[1776915148331,37.3,77691.43,0.0,0.46164,0.00015,28.82392]
[1776915148447,37.3,77691.43,0.0,0.46164,0.00015,28.82392]
[1776915148573,37.3,77691.43,0.0,0.46164,0.00015,28.82392]
[1776915148681,37.3,77691.43,0.0,0.46164,0.00015,28.82392]
[1776915148770,37.3,77691.43,0.0,0.46164,0.00015,28.82392]
[1776915148832,37.3,77691.43,0.0,0.46164,0.00015,28.82392]
[1776915148880,37.3,77691.43,0.0,0.46164,0.00015,28.82392]
[1776915149270,37.3,77691.43,0.0,0.46164,0.00015,28.82392]
[1776915151335,37.3,77701.97,0.0,0.46318,0.00015,28.83523]
[1776915154303,37.3,77709.17,0.0,0.46423,0.00015,28.84489]
[1776915158333,37.3,77702.46,0.0,0.46325,0.00015,28.83588]
[1776915160981,37.3,77699.39,0.0,0.4628,0.00015,28.83171]
[1776915161060,37.3,77699.39,0.0,0.4628,0.00015,28.83171]
[1776915161353,37.3,77698.63,0.0,0.46268,0.00015,28.83067]
[1776915162790,37.3,77699.53,0.0,0.46282,0.00015,28.8319]
[1776915163367,37.3,77700.07,0.0,0.4629,0.00015,28.83264]
[1776915168406,37.3,77697.2,0.0,0.46247,0.00015,28.8287]
[1776915173599,37.3,77697.12,0.0,0.46246,0.00015,28.82859]
[1776915179260,37.3,77692.96,0.0,0.46185,0.00015,28.82284]
[1776915180307,37.3,77681.29,0.0,0.46014,0.00015,28.80634]
[1776915182556,37.3,77680.31,0.0,0.46,0.00015,28.80494]
[1776915182623,37.3,77680.31,0.0,0.46,0.00015,28.80494]
[1776915182700,37.3,77680.31,0.0,0.46,0.00015,28.80494]
[1776915183037,37.3,77680.01,0.0,0.45995,0.00015,28.80451]
[1776915184377,37.3,77680.01,0.0,0.45995,0.00015,28.80451]
[1776915184392,37.3,77672.58,0.0,0.45886,0.00015,28.7937]
[1776915184443,37.3,77672.58,0.0,0.45886,0.00015,28.7937]
[1776915184498,37.3,77672.58,0.0,0.45886,0.00015,28.7937]
[1776915184528,37.3,77672.58,0.0,0.45886,0.00015,28.7937]
[1776915184547,37.3,77672.58,0.0,0.45886,0.00015,28.7937]
[1776915184929,37.3,77672.58,0.0,0.45886,0.00015,28.7937]
[1776915184992,37.3,77672.58,0.0,0.45886,0.00015,28.7937]
[1776915185363,37.3,77649.09,0.0,0.45542,0.00015,28.75812]
[1776915186531,37.3,77643.11,0.0,0.45455,0.00015,28.74873]
[1776915188549,37.3,77634.06,0.0,0.45322,0.00015,28.73426]
[1776915189649,37.3,77634.06,0.0,0.45322,0.00015,28.73426]
[1776915189683,37.3,77634.06,0.0,0.45322,0.00015,28.73426]
[1776915189874,37.3,77632.46,0.0,0.45299,0.00015,28.73167]
[1776915190886,37.3,77632.46,0.0,0.45299,0.00015,28.73167]
[1776915190897,37.3,77632.46,0.0,0.45299,0.00015,28.73167]
[1776915190903,37.3,77632.46,0.0,0.45299,0.00015,28.73167]
[1776915191416,37.3,77631.21,0.0,0.45281,0.00015,28.72963]
[1776915193388,37.3,77638.14,0.0,0.45382,0.00015,28.74083]
[1776915195367,37.3,77644.59,0.0,0.45477,0.00015,28.75109]
[1776915197018,37.3,77647.1,0.0,0.45513,0.00015,28.75504]
[1776915197051,37.3,77647.1,0.0,0.45513,0.00015,28.75504]
[1776915197256,37.3,77647.1,0.0,0.45513,0.00015,28.75504]
[1776915197352,37.3,77650.67,0.0,0.45566,0.00015,28.76061]
[1776915203049,37.3,77647.23,0.0,0.45515,0.00015,28.75522]
[1776915203533,37.3,77643.49,0.0,0.4546,0.00015,28.74931]
[1776915203604,37.3,77643.49,0.0,0.4546,0.00015,28.74931]
[1776915203692,37.3,77643.49,0.0,0.4546,0.00015,28.74931]
[1776915203855,37.3,77643.49,0.0,0.4546,0.00015,28.74931]
[1776915204333,37.3,77643.49,0.0,0.4546,0.00015,28.74931]
[1776915204364,37.3,77643.49,0.0,0.4546,0.00015,28.74931]
[1776915204427,37.3,77628.33,0.0,0.45238,0.00015,28.72489]
[1776915204476,37.3,77628.33,0.0,0.45238,0.00015,28.72489]
[1776915205394,37.3,77628.33,0.0,0.45238,0.00015,28.72489]
[1776915205725,37.3,77619.09,0.0,0.45103,0.00015,28.70957]
[1776915211401,37.3,77618.63,0.0,0.45096,0.00015,28.70879]
[1776915215477,37.3,77618.07,0.0,0.45087,0.00015,28.70464]
[1776915215543,37.3,77618.07,0.0,0.45087,0.00015,28.70464]
[1776915217498,37.3,77625.32,0.0,0.45193,0.00015,28.71671]
[1776915218101,37.3,77625.57,0.0,0.45197,0.00015,28.71712]
[1776915221194,37.3,77617.64,0.0,0.4508,0.00015,28.7039]
[1776915225180,37.3,77624.03,0.0,0.45174,0.00015,28.71456]
[1776915230838,37.3,77627.42,0.0,0.45223,0.00015,28.72015]
[1776915234866,37.3,77634.36,0.0,0.45325,0.00015,28.73147]
[1776915239900,37.3,77636.0,0.0,0.45349,0.00015,28.73412]
[1776915245364,37.3,77633.51,0.0,0.45312,0.00015,28.73008]
[1776915249118,37.29,77630.9,0.0,0.45274,0.00015,28.72582]
[1776915249162,37.29,77630.9,0.0,0.45274,0.00015,28.72582]
[1776915249917,37.29,77630.2,0.0,0.45264,0.00015,28.72467]
[1776915250151,37.29,77628.18,0.0,0.45234,0.00015,28.72136]
[1776915255481,37.29,77630.78,0.0,0.45272,0.00015,28.7256]
[1776915261051,37.29,77629.05,0.0,0.45246,0.00015,28.72275]
[1776915266086,37.29,77626.02,0.0,0.45202,0.00015,28.71774]
[1776915268100,37.29,77618.95,0.0,0.45098,0.00015,28.70598]
[1776915270432,37.29,77628.79,0.0,0.45242,0.00015,28.72228]
[1776915271588,37.29,77628.79,0.0,0.45242,0.00015,28.7191]
[1776915271625,37.29,77628.79,0.0,0.45242,0.00015,28.7191]
[1776915272242,37.29,77628.79,0.0,0.45242,0.00015,28.7191]
[1776915272490,37.29,77638.4,0.0,0.45382,0.00015,28.73466]
[1776915276251,37.29,77646.13,0.0,0.45495,0.00015,28.74692]
[1776915277321,37.29,77646.13,0.0,0.45495,0.00015,28.74692]
[1776915277380,37.29,77646.13,0.0,0.45495,0.00015,28.74692]
[1776915278317,37.29,77650.24,0.0,0.45556,0.00015,28.75337]
[1776915278405,37.29,77650.34,0.0,0.45557,0.00015,28.75354]
[1776915284041,37.29,77646.52,0.0,0.45502,0.00015,28.74762]
[1776915285764,37.29,77639.45,0.0,0.45399,0.00015,28.73643]
[1776915286335,37.29,77631.1,0.0,0.45276,0.00015,28.72295]
[1776915288240,37.29,77629.92,0.0,0.45259,0.00015,28.72102]
[1776915292408,37.29,77618.3,0.0,0.45089,0.00015,28.70177]
[1776915298313,37.29,77619.92,0.0,0.45112,0.00015,28.70446]
[1776915300005,37.29,77617.72,0.0,0.4508,0.00015,28.70077]
[1776915300092,37.29,77617.72,0.0,0.4508,0.00015,28.70077]
[1776915300412,37.29,77615.15,0.0,0.45042,0.00015,28.69643]
[1776915302871,37.29,77612.9,0.0,0.45009,0.00015,28.69259]
[1776915302969,37.29,77612.9,0.0,0.45009,0.00015,28.69259]
[1776915303051,37.29,77612.9,0.0,0.45009,0.00015,28.69259]
[1776915303180,37.29,77612.9,0.0,0.45009,0.00015,28.69259]
[1776915303345,37.29,77612.9,0.0,0.45009,0.00015,28.69259]
[1776915304065,37.29,77612.9,0.0,0.45009,0.00015,28.69259]
[1776915304414,37.29,77611.08,0.0,0.44983,0.00015,28.68949]
[1776915305609,37.29,77611.08,0.0,0.44983,0.00015,28.68949]
[1776915305634,37.29,77611.08,0.0,0.44983,0.00015,28.68949]
[1776915306731,37.29,77617.32,0.0,0.45074,0.00015,28.70006]
[1776915307374,37.29,77616.56,0.0,0.45063,0.00015,28.69878]
[1776915308380,37.29,77623.2,0.0,0.4516,0.00015,28.70989]
[1776915313415,37.29,77620.41,0.0,0.45119,0.00015,28.70523]
[1776915315429,37.29,77628.11,0.0,0.45232,0.00015,28.71799]
[1776915316318,37.29,77628.11,0.0,0.45232,0.00015,28.71799]
[1776915316360,37.29,77628.11,0.0,0.45232,0.00015,28.71799]
[1776915316824,37.29,77626.03,0.0,0.45201,0.00015,28.71456]
[1776915317457,37.29,77626.1,0.0,0.45202,0.00015,28.71468]
[1776915322477,37.29,77626.74,0.0,0.45211,0.00015,28.71572]
[1776915327516,37.29,77635.18,0.0,0.45335,0.00015,28.72947]
[1776915327806,37.29,77635.18,0.0,0.45335,0.00015,28.72947]
[1776915327845,37.29,77635.18,0.0,0.45335,0.00015,28.72947]
[1776915330507,37.29,77641.9,0.0,0.45433,0.00015,28.74023]
[1776915330534,37.29,77643.09,0.0,0.45451,0.00015,28.74211]
[1776915332548,37.29,77652.15,0.0,0.45583,0.00015,28.75313]
[1776915334561,37.29,77657.0,0.0,0.45654,0.00015,28.76061]
[1776915339917,37.29,77658.71,0.0,0.45679,0.00015,28.76323]
[1776915345639,37.28,77659.54,0.0,0.4569,0.00015,28.7644]
[1776915348660,37.28,77667.1,0.0,0.45801,0.00015,28.77582]
[1776915353836,37.28,77672.18,0.0,0.45876,0.00015,28.78337]
[1776915359738,37.29,77672.39,0.0,0.4588,0.00015,28.78372]
[1776915363527,37.29,77663.7,0.0,0.45753,0.00015,28.7708]
[1776915368554,37.29,77669.21,0.0,0.45834,0.00015,28.77906]
[1776915374583,37.29,77672.82,0.0,0.45887,0.00015,28.78443]
[1776915383913,37.3,77671.38,0.0,0.45867,0.00015,28.78236]
[1776915385063,37.3,77657.75,0.0,0.45667,0.00015,28.76191]
[1776915386611,37.3,77647.96,0.0,0.45523,0.00015,28.74675]
[1776915389269,37.3,77640.76,0.0,0.45417,0.00015,28.73536]
[1776915394316,37.29,77643.61,0.0,0.45458,0.00015,28.73665]
[1776915397011,37.29,77628.67,0.0,0.45239,0.00015,28.71255]
[1776915400029,37.29,77628.52,0.0,0.45236,0.00015,28.71228]
[1776915402429,37.29,77635.5,0.0,0.45338,0.00015,28.72362]
[1776915405065,37.28,77642.21,0.0,0.45436,0.00015,28.73433]
[1776915410100,37.28,77639.73,0.0,0.45399,0.00015,28.7303]
[1776915415136,37.28,77639.18,0.0,0.4539,0.00015,28.72937]
[1776915420170,37.27,77639.89,0.0,0.454,0.00015,28.73049]
[1776915425205,37.27,77643.9,0.0,0.45459,0.00015,28.73682]
[1776915430457,37.27,77643.31,0.0,0.45449,0.00015,28.73583]
[1776915433401,37.26,77656.91,0.0,0.45648,0.00015,28.75698]
[1776915439305,37.26,77659.57,0.0,0.45687,0.00015,28.76099]
[1776915444340,37.25,77659.52,0.0,0.45685,0.00015,28.76088]
[1776915449374,37.25,77657.62,0.0,0.45657,0.00015,28.75795]
[1776915454506,37.25,77661.08,0.0,0.45707,0.00015,28.76001]
[1776915460876,37.25,77651.92,0.0,0.45572,0.00015,28.7459]
[1776915462706,37.24,77640.96,0.0,0.45411,0.00015,28.72861]
[1776915468507,37.24,77644.1,0.0,0.45456,0.00015,28.73357]
[1776915473682,37.24,77644.62,0.0,0.45464,0.00015,28.73434]
[1776915479584,37.23,77644.65,0.0,0.45463,0.00015,28.73435]
[1776915483685,37.23,77631.31,0.0,0.45268,0.00015,28.71288]
[1776915485256,37.23,77631.31,0.0,0.45268,0.00015,28.71289]
[1776915485367,37.23,77631.31,0.0,0.45268,0.00015,28.71289]
[1776915485734,37.24,77626.69,0.0,0.452,0.00015,28.7053]
[1776915487642,37.24,77619.99,0.0,0.45102,0.00015,28.69415]
[1776915489655,37.24,77613.14,0.0,0.45001,0.00015,28.68257]
[1776915494691,37.24,77615.99,0.0,0.45043,0.00015,28.6874]
[1776915499725,37.23,77615.12,0.0,0.4503,0.00015,28.68592]
[1776915504764,37.23,77612.6,0.0,0.44993,0.00015,28.68161]
[1776915510133,37.23,77618.04,0.0,0.45073,0.00015,28.69083]
[1776915513878,37.23,77627.6,0.0,0.45212,0.00015,28.70358]
[1776915516849,37.23,77619.29,0.0,0.4509,0.00015,28.68974]
[1776915522020,37.23,77624.42,0.0,0.45166,0.00015,28.69833]
[1776915527231,37.23,77622.02,0.0,0.45131,0.00015,28.69434]
[1776915527726,37.23,77622.02,0.0,0.45131,0.00015,28.69434]
[1776915527675,37.23,77604.83,0.0,0.44878,0.00015,28.66505]
[1776915527805,37.23,77604.83,0.0,0.44878,0.00015,28.66505]
[1776915528030,37.23,77601.95,0.0,0.44836,0.00015,28.66003]
[1776915529652,37.23,77601.95,0.0,0.44836,0.00015,28.66003]
[1776915529696,37.23,77601.95,0.0,0.44836,0.00015,28.66003]
[1776915529738,37.23,77597.85,0.0,0.44776,0.00015,28.65283]
[1776915535205,37.24,77596.53,0.0,0.44757,0.00015,28.65052]
[1776915538173,37.24,77604.72,0.0,0.44877,0.00015,28.6649]
[1776915541020,37.24,77607.58,0.0,0.44919,0.00015,28.66985]
[1776915544796,37.24,77599.38,0.0,0.44799,0.00015,28.65557]
[1776915545285,37.24,77558.57,0.0,0.44201,0.00015,28.58062]
[1776915546344,37.24,77558.57,0.0,0.44201,0.00015,28.58062]
[1776915546774,37.24,77541.58,0.0,0.43953,0.00015,28.54755]
[1776915547078,37.24,77541.58,0.0,0.43953,0.00015,28.54755]
[1776915547206,37.24,77541.58,0.0,0.43953,0.00015,28.54755]
[1776915547268,37.24,77541.58,0.0,0.43953,0.00015,28.54755]
[1776915547743,37.24,77541.58,0.0,0.43953,0.00015,28.54755]
[1776915547792,37.24,77561.77,0.0,0.44248,0.00015,28.58678]
[1776915548751,37.24,77583.9,0.0,0.44573,0.00015,28.62796]
[1776915549704,37.24,77583.9,0.0,0.44573,0.00015,28.62796]
[1776915549723,37.24,77595.53,0.0,0.44743,0.00015,28.64884]
[1776915549994,37.24,77595.53,0.0,0.44743,0.00015,28.64884]
[1776915550039,37.24,77595.53,0.0,0.44743,0.00015,28.64884]
[1776915550090,37.24,77595.53,0.0,0.44743,0.00015,28.64885]
[1776915551095,37.24,77604.66,0.0,0.44877,0.00015,28.66487]
[1776915551975,37.24,77604.66,0.0,0.44877,0.00015,28.66487]
[1776915552034,37.24,77604.66,0.0,0.44877,0.00015,28.66487]
[1776915552049,37.24,77604.66,0.0,0.44877,0.00015,28.66487]
[1776915552119,37.24,77604.66,0.0,0.44877,0.00015,28.66487]
[1776915552424,37.24,77604.66,0.0,0.44877,0.00015,28.66487]
[1776915552459,37.24,77604.66,0.0,0.44877,0.00015,28.66487]
[1776915553021,37.24,77608.04,0.0,0.44927,0.00015,28.67072]
[1776915557170,37.24,77594.91,0.0,0.44734,0.00015,28.64774]
[1776915558018,37.24,77594.91,0.0,0.44734,0.00015,28.64774]
[1776915558058,37.24,77594.91,0.0,0.44734,0.00015,28.64774]
[1776915558144,37.24,77594.91,0.0,0.44734,0.00015,28.64775]
[1776915559122,37.24,77594.91,0.0,0.44734,0.00015,28.64775]
[1776915559153,37.24,77594.91,0.0,0.44734,0.00015,28.64775]
[1776915559205,37.24,77594.91,0.0,0.44734,0.00015,28.64775]
[1776915559246,37.24,77594.91,0.0,0.44734,0.00015,28.64775]
[1776915559267,37.24,77594.91,0.0,0.44734,0.00015,28.64775]
[1776915559335,37.24,77594.91,0.0,0.44734,0.00015,28.64775]
[1776915559390,37.24,77593.87,0.0,0.44719,0.00015,28.6459]
[1776915560061,37.24,77593.87,0.0,0.44719,0.00015,28.6459]
[1776915560075,37.24,77593.87,0.0,0.44719,0.00015,28.6459]
[1776915560339,37.24,77593.87,0.0,0.44719,0.00015,28.6459]
[1776915560400,37.24,77593.87,0.0,0.44719,0.00015,28.6459]
[1776915560440,37.24,77592.28,0.0,0.44696,0.00015,28.64307]
[1776915561557,37.24,77592.28,0.0,0.44696,0.00015,28.64307]
[1776915561603,37.24,77592.28,0.0,0.44696,0.00015,28.64307]
[1776915561808,37.24,77595.73,0.0,0.44746,0.00015,28.64921]
[1776915562066,37.24,77595.73,0.0,0.44746,0.00015,28.64921]
[1776915562795,37.24,77595.73,0.0,0.44746,0.00015,28.64921]
[1776915562804,37.24,77595.73,0.0,0.44746,0.00015,28.64921]
[1776915562811,37.24,77600.56,0.0,0.44817,0.00015,28.65773]
[1776915562832,37.24,77600.56,0.0,0.44817,0.00015,28.65773]
[1776915563178,37.24,77600.56,0.0,0.44817,0.00015,28.65773]
[1776915563930,37.24,77600.56,0.0,0.44817,0.00015,28.65773]
[1776915563981,37.24,77600.56,0.0,0.44817,0.00015,28.65773]
[1776915564121,37.24,77600.56,0.0,0.44817,0.00015,28.65773]
[1776915564130,37.24,77600.56,0.0,0.44817,0.00015,28.65773]
[1776915564262,37.24,77597.44,0.0,0.44771,0.00015,28.65224]
[1776915565945,37.24,77599.87,0.0,0.44807,0.00015,28.65652]
[1776915565996,37.24,77599.87,0.0,0.44807,0.00015,28.65652]
[1776915566146,37.24,77599.87,0.0,0.44807,0.00015,28.65652]
[1776915566187,37.24,77599.87,0.0,0.44807,0.00015,28.65652]
[1776915566203,37.24,77599.87,0.0,0.44807,0.00015,28.65652]
[1776915570166,37.24,77593.71,0.0,0.44717,0.00015,28.64563]
[1776915570236,37.24,77593.71,0.0,0.44717,0.00015,28.64563]
[1776915572207,37.24,77595.92,0.0,0.44749,0.00015,28.64636]
[1776915572441,37.24,77595.15,0.0,0.44737,0.00015,28.64499]
[1776915574871,37.24,77594.27,0.0,0.44724,0.00015,28.64343]
[1776915574931,37.24,77594.27,0.0,0.44724,0.00015,28.64343]
[1776915575667,37.24,77594.27,0.0,0.44724,0.00015,28.64343]
[1776915575696,37.24,77594.27,0.0,0.44724,0.00015,28.64343]
[1776915575751,37.24,77593.27,0.0,0.4471,0.00015,28.64165]
[1776915577558,37.24,77598.56,0.0,0.44787,0.00015,28.65102]
[1776915577599,37.24,77598.56,0.0,0.44787,0.00015,28.65102]
[1776915577673,37.24,77607.23,0.0,0.44914,0.00015,28.66614]
[1776915581638,37.24,77613.6,0.0,0.45008,0.00015,28.67706]
[1776915582247,37.24,77613.6,0.0,0.45008,0.00015,28.67706]
[1776915582289,37.24,77613.6,0.0,0.45008,0.00015,28.67706]
[1776915582407,37.24,77613.6,0.0,0.45008,0.00015,28.67706]
[1776915582451,37.24,77616.0,0.0,0.45043,0.00015,28.68114]
[1776915584363,37.24,77616.0,0.0,0.45043,0.00015,28.68115]
[1776915584438,37.24,77617.87,0.0,0.4507,0.00015,28.68431]
[1776915585601,37.24,77617.87,0.0,0.4507,0.00015,28.68431]
[1776915585698,37.24,77617.87,0.0,0.4507,0.00015,28.68431]
[1776915586458,37.24,77620.65,0.0,0.45111,0.00015,28.68899]
[1776915586485,37.24,77620.65,0.0,0.45111,0.00015,28.68899]
[1776915586497,37.24,77622.15,0.0,0.45133,0.00015,28.6915]
[1776915591504,37.25,77620.04,0.0,0.45103,0.00015,28.68799]
[1776915592699,37.25,77619.99,0.0,0.45102,0.00015,28.68791]
[1776915592763,37.25,77619.99,0.0,0.45102,0.00015,28.68791]
[1776915592837,37.25,77622.48,0.0,0.45139,0.00015,28.69208]
[1776915594492,37.25,77622.48,0.0,0.45138,0.00015,28.69207]
[1776915594500,37.25,77622.48,0.0,0.45138,0.00015,28.69207]
[1776915594522,37.25,77622.48,0.0,0.45138,0.00015,28.69207]
[1776915594546,37.25,77625.17,0.0,0.45178,0.00015,28.69655]
[1776915596521,37.25,77625.17,0.0,0.45178,0.00015,28.69656]
[1776915596622,37.25,77621.53,0.0,0.45125,0.00015,28.69051]
[1776915602465,37.25,77620.69,0.0,0.45113,0.00015,28.68915]
[1776915603471,37.25,77612.68,0.0,0.44995,0.00015,28.67561]
[1776915608507,37.25,77611.65,0.0,0.4498,0.00015,28.67384]
[1776915609731,37.25,77625.89,0.0,0.45189,0.00015,28.69778]
[1776915610885,37.25,77625.89,0.0,0.4519,0.00015,28.69786]
[1776915610963,37.25,77625.89,0.0,0.4519,0.00015,28.69786]
[1776915611420,37.25,77625.89,0.0,0.4519,0.00015,28.69786]
[1776915613933,37.25,77626.49,0.0,0.45199,0.00015,28.69884]
[1776915614787,37.25,77615.68,0.0,0.4504,0.00015,28.68074]
[1776915615450,37.25,77615.68,0.0,0.4504,0.00015,28.68074]
[1776915615658,37.25,77615.68,0.0,0.4504,0.00015,28.68074]
[1776915615718,37.25,77603.05,0.0,0.44855,0.00015,28.65904]
[1776915616009,37.25,77603.05,0.0,0.44855,0.00015,28.65904]
[1776915616093,37.25,77603.05,0.0,0.44855,0.00015,28.65904]
[1776915616880,37.25,77603.05,0.0,0.44855,0.00015,28.65904]
[1776915617114,37.25,77603.05,0.0,0.44855,0.00015,28.65904]
[1776915617303,37.25,77603.05,0.0,0.44855,0.00015,28.65904]
[1776915617705,37.25,77603.05,0.0,0.44855,0.00015,28.65904]
[1776915617795,37.25,77560.42,0.0,0.4423,0.00015,28.5812]
[1776915618581,37.25,77560.86,0.0,0.44236,0.00015,28.58205]
[1776915619726,37.25,77553.89,0.0,0.44134,0.00015,28.56868]
[1776915619922,37.25,77553.89,0.0,0.44134,0.00015,28.56868]
[1776915619942,37.25,77553.89,0.0,0.44134,0.00015,28.56868]
[1776915619954,37.25,77553.89,0.0,0.44134,0.00015,28.56868]
[1776915622855,37.25,77547.61,0.0,0.44042,0.00015,28.55648]
[1776915622899,37.25,77537.21,0.0,0.4389,0.00015,28.53592]
[1776915622963,37.25,77537.21,0.0,0.4389,0.00015,28.53592]
[1776915623005,37.25,77537.21,0.0,0.4389,0.00015,28.53592]
[1776915623016,37.25,77537.21,0.0,0.4389,0.00015,28.53592]
[1776915623077,37.25,77537.21,0.0,0.4389,0.00015,28.53592]
[1776915623659,37.25,77528.7,0.0,0.43766,0.00015,28.51879]
[1776915624095,37.25,77528.7,0.0,0.43766,0.00015,28.51879]
[1776915624112,37.25,77528.7,0.0,0.43766,0.00015,28.51879]
[1776915624114,37.25,77528.7,0.0,0.43766,0.00015,28.51879]
[1776915624746,37.25,77528.7,0.0,0.43766,0.00015,28.51879]
[1776915624823,37.25,77525.36,0.0,0.43717,0.00015,28.51198]
[1776915624895,37.25,77525.36,0.0,0.43717,0.00015,28.51198]
[1776915624958,37.25,77525.36,0.0,0.43717,0.00015,28.51198]
[1776915625354,37.25,77525.36,0.0,0.43717,0.00015,28.51198]
[1776915625442,37.25,77525.36,0.0,0.43717,0.00015,28.51198]
[1776915625631,37.25,77525.36,0.0,0.43717,0.00015,28.51198]
[1776915626530,37.25,77525.36,0.0,0.43717,0.00015,28.51198]
[1776915626595,37.25,77525.36,0.0,0.43717,0.00015,28.51198]
[1776915626656,37.25,77525.36,0.0,0.43717,0.00015,28.51198]
[1776915626685,37.25,77525.36,0.0,0.43717,0.00015,28.51198]
[1776915626726,37.25,77528.3,0.0,0.4376,0.00015,28.51795]
[1776915627008,37.25,77528.3,0.0,0.4376,0.00015,28.51795]
[1776915627021,37.25,77528.3,0.0,0.4376,0.00015,28.51795]
[1776915627706,37.25,77528.3,0.0,0.4376,0.00015,28.51795]
[1776915627744,37.25,77528.3,0.0,0.4376,0.00015,28.51795]
[1776915627748,37.25,77529.98,0.0,0.43784,0.00015,28.52134]
[1776915628862,37.25,77529.98,0.0,0.43784,0.00015,28.52134]
[1776915628916,37.25,77529.98,0.0,0.43784,0.00015,28.52133]
[1776915629210,37.25,77529.98,0.0,0.43784,0.00015,28.52133]
[1776915629281,37.25,77529.98,0.0,0.43784,0.00015,28.52133]
[1776915631036,37.25,77532.37,0.0,0.43819,0.00015,28.52613]
[1776915631674,37.25,77535.64,0.0,0.43866,0.00015,28.52948]
[1776915635519,37.24,77540.24,0.0,0.43933,0.00015,28.53861]
[1776915635609,37.24,77540.24,0.0,0.43933,0.00015,28.53861]
[1776915635834,37.24,77540.24,0.0,0.43933,0.00015,28.53861]
[1776915635880,37.24,77540.24,0.0,0.43933,0.00015,28.53861]
[1776915635856,37.24,77525.44,0.0,0.43716,0.00015,28.50881]
[1776915636884,37.24,77525.44,0.0,0.43716,0.00015,28.50881]
[1776915636707,37.24,77525.44,0.0,0.43716,0.00015,28.5088]
[1776915636905,37.24,77525.44,0.0,0.43716,0.00015,28.5088]
[1776915638374,37.24,77523.25,0.0,0.43684,0.00015,28.50432]
[1776915638436,37.24,77523.25,0.0,0.43684,0.00015,28.50432]
[1776915638723,37.24,77520.06,0.0,0.43637,0.00015,28.49776]
[1776915643232,37.24,77520.38,0.0,0.43642,0.00015,28.49841]
[1776915643301,37.24,77520.38,0.0,0.43642,0.00015,28.49841]
[1776915643490,37.24,77520.38,0.0,0.43642,0.00015,28.49841]
[1776915643865,37.24,77520.38,0.0,0.43642,0.00015,28.49841]
[1776915643810,37.24,77500.69,0.0,0.43354,0.00015,28.45711]
[1776915644668,37.24,77500.69,0.0,0.43354,0.00015,28.45711]
[1776915644782,37.24,77500.69,0.0,0.43354,0.00015,28.45711]
[1776915644913,37.24,77506.17,0.0,0.43434,0.00015,28.46877]
[1776915644939,37.24,77506.17,0.0,0.43434,0.00015,28.46877]
[1776915645633,37.24,77506.17,0.0,0.43434,0.00015,28.46877]
[1776915645774,37.24,77506.09,0.0,0.43433,0.00015,28.46861]
[1776915646041,37.24,77506.09,0.0,0.43433,0.00015,28.46861]
[1776915646090,37.24,77506.09,0.0,0.43433,0.00015,28.46861]
[1776915646100,37.24,77506.09,0.0,0.43433,0.00015,28.46861]
[1776915646103,37.24,77506.09,0.0,0.43433,0.00015,28.46861]
[1776915646779,37.24,77509.78,0.0,0.43487,0.00015,28.47639]
[1776915651344,37.24,77513.71,0.0,0.43545,0.00015,28.48463]
[1776915651401,37.24,77513.71,0.0,0.43545,0.00015,28.48463]
[1776915653347,37.24,77514.43,0.0,0.43555,0.00015,28.48613]
[1776915653350,37.24,77514.43,0.0,0.43555,0.00015,28.48613]
[1776915653428,37.24,77514.43,0.0,0.43555,0.00015,28.48613]
[1776915653825,37.24,77517.19,0.0,0.43596,0.00015,28.49186]
[1776915655178,37.24,77518.44,0.0,0.43614,0.00015,28.49445]
[1776915655841,37.24,77521.07,0.0,0.43652,0.00015,28.49987]
[1776915657401,37.24,77521.59,0.0,0.4366,0.00015,28.50093]
[1776915657402,37.24,77521.59,0.0,0.4366,0.00015,28.50093]
[1776915657408,37.24,77521.59,0.0,0.4366,0.00015,28.50093]
[1776915657441,37.24,77521.59,0.0,0.4366,0.00015,28.50093]
[1776915657853,37.24,77522.37,0.0,0.43671,0.00015,28.50252]
[1776915658471,37.24,77522.37,0.0,0.43671,0.00015,28.50252]
[1776915658522,37.24,77522.37,0.0,0.43671,0.00015,28.50252]
[1776915658639,37.24,77522.37,0.0,0.43671,0.00015,28.50252]
[1776915658673,37.24,77522.37,0.0,0.43671,0.00015,28.50252]
[1776915658861,37.24,77521.89,0.0,0.43664,0.00015,28.50153]
[1776915659342,37.24,77521.89,0.0,0.43664,0.00015,28.50153]
[1776915659352,37.24,77521.89,0.0,0.43664,0.00015,28.50153]
[1776915659669,37.24,77521.89,0.0,0.43664,0.00015,28.50153]
[1776915659673,37.24,77521.89,0.0,0.43664,0.00015,28.50153]
[1776915659774,37.24,77521.89,0.0,0.43664,0.00015,28.50153]
[1776915659818,37.24,77521.89,0.0,0.43664,0.00015,28.50153]
[1776915659920,37.24,77522.53,0.0,0.43673,0.00015,28.50284]
[1776915661013,37.24,77522.53,0.0,0.43673,0.00015,28.50283]
[1776915661023,37.24,77522.53,0.0,0.43673,0.00015,28.50283]
[1776915661890,37.24,77519.45,0.0,0.43628,0.00015,28.49649]
[1776915662126,37.24,77519.45,0.0,0.43628,0.00015,28.49649]
[1776915662181,37.24,77519.45,0.0,0.43628,0.00015,28.49649]
[1776915662209,37.24,77519.45,0.0,0.43628,0.00015,28.49649]
[1776915662889,37.24,77519.45,0.0,0.43628,0.00015,28.49648]
[1776915664374,37.24,77518.19,0.0,0.4361,0.00015,28.49387]
[1776915664408,37.24,77518.19,0.0,0.4361,0.00015,28.49387]
[1776915664417,37.24,77518.19,0.0,0.4361,0.00015,28.49387]
[1776915664528,37.24,77518.19,0.0,0.4361,0.00015,28.49387]
[1776915664902,37.24,77513.79,0.0,0.43545,0.00015,28.48473]
[1776915665862,37.24,77513.79,0.0,0.43545,0.00015,28.48473]
[1776915665915,37.24,77513.79,0.0,0.43545,0.00015,28.48473]
[1776915666918,37.24,77528.35,0.0,0.43758,0.00015,28.51469]
[1776915667208,37.24,77528.35,0.0,0.43758,0.00015,28.51469]
[1776915667271,37.24,77528.35,0.0,0.43758,0.00015,28.51469]
[1776915667450,37.24,77528.35,0.0,0.43758,0.00015,28.51469]
[1776915667462,37.24,77528.35,0.0,0.43758,0.00015,28.51469]
[1776915667589,37.24,77528.35,0.0,0.43758,0.00015,28.51469]
[1776915667924,37.24,77537.33,0.0,0.43889,0.00015,28.53276]
[1776915669456,37.24,77536.16,0.0,0.43872,0.00015,28.53041]
[1776915669939,37.24,77535.39,0.0,0.43861,0.00015,28.52885]
[1776915674980,37.24,77538.48,0.0,0.43905,0.00015,28.53496]
[1776915675989,37.24,77549.48,0.0,0.44066,0.00015,28.55664]
[1776915676992,37.24,77565.29,0.0,0.44298,0.00015,28.587]
[1776915678006,37.24,77570.0,0.0,0.44367,0.00015,28.59585]
[1776915680023,37.24,77560.57,0.0,0.44229,0.00015,28.57803]
[1776915680542,37.24,77560.57,0.0,0.44229,0.00015,28.57803]
[1776915680583,37.24,77560.57,0.0,0.44229,0.00015,28.57803]
[1776915681020,37.24,77560.46,0.0,0.44227,0.00015,28.57782]
[1776915681733,37.24,77560.46,0.0,0.44227,0.00015,28.57782]
[1776915682027,37.24,77562.48,0.0,0.44257,0.00015,28.58165]
[1776915687062,37.23,77561.2,0.0,0.44237,0.00015,28.57914]
[1776915692096,37.23,77568.29,0.0,0.4434,0.00015,28.58932]
[1776915697133,37.23,77575.71,0.0,0.44448,0.00015,28.60314]
[1776915700211,37.23,77587.97,0.0,0.44628,0.00015,28.62552]
[1776915701311,37.23,77587.97,0.0,0.44628,0.00015,28.62552]
[1776915701374,37.23,77587.97,0.0,0.44628,0.00015,28.62552]
[1776915701900,37.23,77587.97,0.0,0.44628,0.00015,28.62552]
[1776915704168,37.23,77598.54,0.0,0.44783,0.00015,28.64436]
[1776915705532,37.23,77598.06,0.0,0.44776,0.00015,28.64352]
[1776915705582,37.23,77598.06,0.0,0.44776,0.00015,28.64352]
[1776915705942,37.23,77598.06,0.0,0.44776,0.00015,28.64352]
[1776915706031,37.23,77597.5,0.0,0.44768,0.00015,28.64255]
[1776915711655,37.23,77597.22,0.0,0.44764,0.00015,28.64208]
[1776915712504,37.23,77597.78,0.0,0.44773,0.00015,28.64308]
[1776915712676,37.23,77597.78,0.0,0.44773,0.00015,28.64308]
[1776915712917,37.23,77597.78,0.0,0.44773,0.00015,28.64308]
[1776915713075,37.23,77597.78,0.0,0.44773,0.00015,28.64308]
[1776915713035,37.23,77613.45,0.0,0.45003,0.00015,28.67027]
[1776915713285,37.23,77613.45,0.0,0.45003,0.00015,28.67027]
[1776915713309,37.23,77613.45,0.0,0.45003,0.00015,28.67027]
[1776915713385,37.23,77613.45,0.0,0.45003,0.00015,28.67027]
[1776915713449,37.23,77613.45,0.0,0.45003,0.00015,28.67027]
[1776915713501,37.23,77613.45,0.0,0.45003,0.00015,28.67027]
[1776915713597,37.23,77613.45,0.0,0.45003,0.00015,28.67027]
[1776915713699,37.23,77613.45,0.0,0.45003,0.00015,28.67027]
[1776915713775,37.23,77613.45,0.0,0.45003,0.00015,28.67027]
[1776915713917,37.23,77613.45,0.0,0.45003,0.00015,28.67027]
[1776915713984,37.23,77613.45,0.0,0.45003,0.00015,28.67027]
[1776915714010,37.23,77623.1,0.0,0.45144,0.00015,28.68654]
[1776915714139,37.23,77623.1,0.0,0.45144,0.00015,28.68654]
[1776915714159,37.23,77623.1,0.0,0.45144,0.00015,28.68654]
[1776915715018,37.23,77624.05,0.0,0.45158,0.00015,28.68812]
[1776915718325,37.23,77624.23,0.0,0.45161,0.00015,28.68842]
[1776915718384,37.23,77624.23,0.0,0.45161,0.00015,28.68842]
[1776915718655,37.23,77621.97,0.0,0.45128,0.00015,28.68465]
[1776915719519,37.23,77621.97,0.0,0.45128,0.00015,28.68465]
[1776915719574,37.23,77621.97,0.0,0.45128,0.00015,28.68465]
[1776915720101,37.23,77621.97,0.0,0.45128,0.00015,28.68465]
[1776915719721,37.23,77619.69,0.0,0.45094,0.00015,28.68083]
[1776915721322,37.23,77628.3,0.0,0.4522,0.00015,28.69515]
[1776915725507,37.23,77620.24,0.0,0.45102,0.00015,28.68175]
[1776915730963,37.23,77614.17,0.0,0.45013,0.00015,28.67149]
[1776915731026,37.23,77614.17,0.0,0.45013,0.00015,28.67149]
[1776915732113,37.23,77622.23,0.0,0.45131,0.00015,28.68507]
[1776915732274,37.23,77622.23,0.0,0.45131,0.00015,28.68507]
[1776915732830,37.23,77627.07,0.0,0.45202,0.00015,28.6931]
[1776915739133,37.23,77628.6,0.0,0.45224,0.00015,28.6956]
[1776915740603,37.23,77612.22,0.0,0.44984,0.00015,28.66811]
[1776915741447,37.23,77612.22,0.0,0.44984,0.00015,28.66811]
[1776915746482,37.23,77616.33,0.0,0.45044,0.00015,28.6751]
[1776915748501,37.23,77608.16,0.0,0.44924,0.00015,28.66113]
[1776915751671,37.23,77604.83,0.0,0.44875,0.00015,28.65537]
[1776915751742,37.23,77604.83,0.0,0.44875,0.00015,28.65537]
[1776915751753,37.23,77604.83,0.0,0.44875,0.00015,28.65537]
[1776915751801,37.23,77604.83,0.0,0.44875,0.00015,28.65537]
[1776915751912,37.23,77604.83,0.0,0.44875,0.00015,28.65537]
[1776915752008,37.23,77604.83,0.0,0.44875,0.00015,28.65537]
[1776915752013,37.23,77603.77,0.0,0.44859,0.00015,28.65033]
[1776915752937,37.23,77603.77,0.0,0.44859,0.00015,28.65033]
[1776915752952,37.23,77603.77,0.0,0.44859,0.00015,28.65033]
[1776915753086,37.23,77603.77,0.0,0.44859,0.00015,28.65033]
[1776915753134,37.23,77597.83,0.0,0.44772,0.00015,28.63992]
[1776915754541,37.23,77604.61,0.0,0.44872,0.00015,28.65181]
[1776915758845,37.23,77610.53,0.0,0.44959,0.00015,28.66205]
[1776915764612,37.23,77606.13,0.0,0.44894,0.00015,28.65447]
[1776915769649,37.23,77606.87,0.0,0.44905,0.00015,28.65577]
[1776915774683,37.23,77608.05,0.0,0.44923,0.00015,28.65783]
[1776915779893,37.24,77603.42,0.0,0.44855,0.00015,28.64982]
[1776915785878,37.24,77599.85,0.0,0.44803,0.00015,28.64361]
[1776915787774,37.24,77608.53,0.0,0.44931,0.00015,28.65873]
[1776915789193,37.24,77614.98,0.0,0.45025,0.00015,28.66977]
[1776915794823,37.24,77612.73,0.0,0.44992,0.00015,28.66594]
[1776915799858,37.24,77612.27,0.0,0.44986,0.00015,28.66516]
[1776915804893,37.24,77614.07,0.0,0.45012,0.00015,28.66822]
[1776915809927,37.24,77612.19,0.0,0.44984,0.00015,28.66502]
[1776915811096,37.24,77603.38,0.0,0.44854,0.00015,28.64662]
[1776915816977,37.24,77604.61,0.0,0.44873,0.00015,28.64879]
[1776915818072,37.24,77604.61,0.0,0.44873,0.00015,28.64879]
[1776915818128,37.24,77604.61,0.0,0.44873,0.00015,28.64879]
[1776915818174,37.24,77585.51,0.0,0.44593,0.00015,28.61489]
[1776915818654,37.24,77585.51,0.0,0.44593,0.00015,28.61489]
[1776915818716,37.24,77585.51,0.0,0.44593,0.00015,28.61489]
[1776915818814,37.24,77585.51,0.0,0.44593,0.00015,28.61489]
[1776915818866,37.24,77585.51,0.0,0.44593,0.00015,28.61489]
[1776915818882,37.24,77585.51,0.0,0.44593,0.00015,28.61489]
[1776915818888,37.24,77585.51,0.0,0.44593,0.00015,28.61489]
[1776915819385,37.24,77579.15,0.0,0.44499,0.00015,28.60329]
[1776915820206,37.24,77573.45,0.0,0.44416,0.00015,28.59275]
[1776915820700,37.24,77573.45,0.0,0.44416,0.00015,28.59275]
[1776915820830,37.24,77573.45,0.0,0.44416,0.00015,28.59275]
[1776915822014,37.24,77565.04,0.0,0.44292,0.00015,28.57696]
[1776915822428,37.24,77565.04,0.0,0.44292,0.00015,28.57696]
[1776915822458,37.24,77565.04,0.0,0.44292,0.00015,28.57696]
[1776915822495,37.24,77565.04,0.0,0.44292,0.00015,28.57696]
[1776915822574,37.24,77565.04,0.0,0.44292,0.00015,28.57696]
[1776915823020,37.24,77562.9,0.0,0.44261,0.00015,28.57289]
[1776915824027,37.24,77556.41,0.0,0.44166,0.00015,28.56049]
[1776915826937,37.24,77554.4,0.0,0.44136,0.00015,28.55661]
[1776915827015,37.24,77554.4,0.0,0.44136,0.00015,28.55661]
[1776915827577,37.24,77555.71,0.0,0.44155,0.00015,28.55913]
[1776915828064,37.24,77554.38,0.0,0.44136,0.00015,28.55656]
[1776915833106,37.24,77561.27,0.0,0.44237,0.00015,28.56976]
[1776915837161,37.24,77553.63,0.0,0.44125,0.00015,28.55508]
[1776915843160,37.24,77559.73,0.0,0.44214,0.00015,28.56678]
[1776915848197,37.23,77562.62,0.0,0.44256,0.00015,28.57228]
[1776915849202,37.23,77571.51,0.0,0.44386,0.00015,28.58902]
[1776915851216,37.23,77578.83,0.0,0.44494,0.00015,28.60258]
[1776915856251,37.23,77580.31,0.0,0.44515,0.00015,28.60528]
[1776915861286,37.23,77582.79,0.0,0.44551,0.00015,28.6098]
[1776915862293,37.23,77589.3,0.0,0.44647,0.00015,28.62158]
[1776915865049,37.23,77594.51,0.0,0.44723,0.00015,28.6309]
[1776915865074,37.23,77594.51,0.0,0.44723,0.00015,28.6309]
[1776915865992,37.23,77597.27,0.0,0.44764,0.00015,28.63581]
[1776915866087,37.23,77600.04,0.0,0.44805,0.00015,28.6407]
[1776915868870,37.23,77600.47,0.0,0.44811,0.00015,28.64146]
[1776915868894,37.23,77600.47,0.0,0.44811,0.00015,28.64146]
[1776915874186,37.24,77600.64,0.0,0.44813,0.00015,28.6386]
[1776915875576,37.24,77603.28,0.0,0.44852,0.00015,28.64323]
[1776915876196,37.24,77602.52,0.0,0.44841,0.00015,28.64191]
[1776915878974,37.24,77602.49,0.0,0.44841,0.00015,28.64187]
[1776915878982,37.24,77602.49,0.0,0.44841,0.00015,28.64187]
[1776915879206,37.24,77614.04,0.0,0.4501,0.00015,28.66179]
[1776915879514,37.24,77614.04,0.0,0.4501,0.00015,28.66179]
[1776915879554,37.24,77614.04,0.0,0.4501,0.00015,28.66179]
[1776915879585,37.24,77614.04,0.0,0.4501,0.00015,28.66179]
[1776915879619,37.24,77614.04,0.0,0.4501,0.00015,28.66179]
[1776915879649,37.24,77614.04,0.0,0.4501,0.00015,28.66179]
[1776915879686,37.24,77619.47,0.0,0.4509,0.00015,28.67098]
[1776915881214,37.24,77631.53,0.0,0.45267,0.00015,28.69097]
[1776915882440,37.24,77635.36,0.0,0.45323,0.00015,28.6972]
[1776915885754,37.24,77636.25,0.0,0.45336,0.00015,28.69866]
[1776915885819,37.24,77636.25,0.0,0.45336,0.00015,28.69866]
[1776915886294,37.24,77636.25,0.0,0.45336,0.00015,28.69866]
[1776915886318,37.24,77638.11,0.0,0.45364,0.00015,28.70166]
[1776915886496,37.24,77640.89,0.0,0.45405,0.00015,28.70612]
[1776915888319,37.24,77640.89,0.0,0.45405,0.00015,28.70611]
[1776915888348,37.24,77640.89,0.0,0.45405,0.00015,28.70611]
[1776915893517,37.24,77636.5,0.0,0.4534,0.00015,28.69902]
[1776915898553,37.23,77637.67,0.0,0.45356,0.00015,28.70085]
[1776915901973,37.23,77656.89,0.0,0.45638,0.00015,28.73106]
[1776915903587,37.23,77655.93,0.0,0.45624,0.00015,28.72958]
[1776915906529,37.23,77654.6,0.0,0.45604,0.00015,28.7275]
[1776915906547,37.23,77654.6,0.0,0.45604,0.00015,28.7275]
[1776915906606,37.23,77654.6,0.0,0.45604,0.00015,28.7275]
[1776915906615,37.23,77670.1,0.0,0.45832,0.00015,28.75099]
[1776915907573,37.23,77670.1,0.0,0.45832,0.00015,28.75099]
[1776915907587,37.23,77670.1,0.0,0.45832,0.00015,28.75099]
[1776915908283,37.23,77670.4,0.0,0.45836,0.00015,28.75143]
[1776915913314,37.23,77664.41,0.0,0.45748,0.00015,28.74249]
[1776915918352,37.23,77669.08,0.0,0.45817,0.00015,28.7495]
[1776915923407,37.23,77669.74,0.0,0.45827,0.00015,28.75052]
[1776915928347,37.23,77676.06,0.0,0.45921,0.00015,28.75986]
[1776915931252,37.24,77664.95,0.0,0.45757,0.00015,28.74019]
[1776915932245,37.23,77657.17,0.0,0.45642,0.00015,28.72835]
[1776915932899,37.23,77657.17,0.0,0.45642,0.00015,28.72835]
[1776915932986,37.23,77657.17,0.0,0.45642,0.00015,28.72835]
[1776915933077,37.23,77657.17,0.0,0.45642,0.00015,28.72835]
[1776915933143,37.23,77657.17,0.0,0.45642,0.00015,28.72835]
[1776915933227,37.23,77657.17,0.0,0.45642,0.00015,28.72835]
[1776915933329,37.23,77650.02,0.0,0.45537,0.00015,28.71726]
[1776915934286,37.23,77650.02,0.0,0.45537,0.00015,28.71726]
[1776915934331,37.23,77650.02,0.0,0.45537,0.00015,28.71726]
[1776915936023,37.23,77643.57,0.0,0.45442,0.00015,28.70706]
[1776915936942,37.23,77639.88,0.0,0.45387,0.00015,28.70115]
[1776915936953,37.23,77639.88,0.0,0.45387,0.00015,28.70115]
[1776915937203,37.23,77641.87,0.0,0.45416,0.00015,28.70431]
[1776915942863,37.22,77646.28,0.0,0.4548,0.00015,28.71125]
[1776915945478,37.22,77646.48,0.0,0.45483,0.00015,28.71153]
[1776915945526,37.22,77646.48,0.0,0.45483,0.00015,28.71153]
[1776915947064,37.22,77646.7,0.0,0.45486,0.00015,28.71186]
[1776915947229,37.22,77646.87,0.0,0.45488,0.00015,28.7121]
[1776915953262,37.21,77644.42,0.0,0.45451,0.00015,28.70817]
[1776915954509,37.21,77640.18,0.0,0.45389,0.00015,28.70138]
[1776915954604,37.21,77640.18,0.0,0.45389,0.00015,28.70138]
[1776915955197,37.21,77640.18,0.0,0.45389,0.00015,28.70138]
[1776915955208,37.21,77640.18,0.0,0.45389,0.00015,28.70138]
[1776915955299,37.21,77638.39,0.0,0.45362,0.00015,28.69847]
[1776915957237,37.2,77646.41,0.0,0.45479,0.00015,28.71123]
[1776915958356,37.2,77654.61,0.0,0.456,0.00015,28.72403]
[1776915959548,37.2,77654.61,0.0,0.456,0.00015,28.72402]
[1776915959608,37.2,77654.61,0.0,0.456,0.00015,28.72402]
[1776915960982,37.2,77660.47,0.0,0.45686,0.00015,28.73301]
[1776915960994,37.2,77660.47,0.0,0.45686,0.00015,28.73301]
[1776915961317,37.2,77664.67,0.0,0.45747,0.00015,28.73937]
[1776915965180,37.2,77669.86,0.0,0.45823,0.00015,28.74711]
[1776915965239,37.2,77669.86,0.0,0.45823,0.00015,28.74711]
[1776915965307,37.2,77669.86,0.0,0.45823,0.00015,28.74711]
[1776915965362,37.2,77676.27,0.0,0.45918,0.00015,28.75657]
[1776915965382,37.2,77676.27,0.0,0.45918,0.00015,28.75657]
[1776915965450,37.2,77676.27,0.0,0.45918,0.00015,28.75657]
[1776915965579,37.2,77676.27,0.0,0.45918,0.00015,28.75657]
[1776915965630,37.2,77676.27,0.0,0.45918,0.00015,28.75657]
[1776915965803,37.2,77676.27,0.0,0.45918,0.00015,28.75657]
[1776915965838,37.2,77676.27,0.0,0.45918,0.00015,28.75657]
[1776915966009,37.2,77676.27,0.0,0.45918,0.00015,28.75657]
[1776915966069,37.2,77676.27,0.0,0.45918,0.00015,28.75657]
[1776915966075,37.2,77676.27,0.0,0.45918,0.00015,28.75657]
[1776915966076,37.2,77676.27,0.0,0.45918,0.00015,28.75657]
[1776915966264,37.2,77675.95,0.0,0.45913,0.00015,28.75609]
[1776915972313,37.2,77675.09,0.0,0.459,0.00015,28.75485]
[1776915973405,37.2,77681.16,0.0,0.4599,0.00015,28.76369]
[1776915973478,37.2,77681.16,0.0,0.4599,0.00015,28.76369]
[1776915973572,37.2,77681.16,0.0,0.4599,0.00015,28.76369]
[1776915973629,37.2,77681.16,0.0,0.4599,0.00015,28.76369]
[1776915973844,37.2,77681.16,0.0,0.4599,0.00015,28.76369]
[1776915973892,37.2,77681.16,0.0,0.4599,0.00015,28.76369]
[1776915973909,37.2,77681.16,0.0,0.4599,0.00015,28.76369]
[1776915974138,37.2,77694.78,0.0,0.4619,0.00015,28.78301]
[1776915977377,37.2,77701.16,0.0,0.46285,0.00015,28.79181]
[1776915978175,37.2,77701.16,0.0,0.46285,0.00015,28.79181]
[1776915978236,37.2,77701.16,0.0,0.46285,0.00015,28.79181]
[1776915979538,37.2,77700.81,0.0,0.46279,0.00015,28.79134]
[1776915980125,37.2,77701.2,0.0,0.46285,0.00015,28.79187]
[1776915985158,37.2,77696.97,0.0,0.46223,0.00015,28.78606]
[1776915990193,37.2,77692.66,0.0,0.4616,0.00015,28.78008]
[1776915991360,37.2,77681.01,0.0,0.45987,0.00015,28.76032]
[1776915993318,37.2,77679.81,0.0,0.4597,0.00015,28.75859]
[1776915999256,37.2,77686.52,0.0,0.46069,0.00015,28.76826]
[1776916002404,37.21,77696.01,0.0,0.46209,0.00015,28.7816]
[1776916004338,37.21,77705.7,0.0,0.46352,0.00015,28.79486]
[1776916009404,37.21,77704.18,0.0,0.46329,0.00015,28.7928]
[1776916011064,37.21,77702.95,0.0,0.46311,0.00015,28.79113]
[1776916011098,37.21,77702.95,0.0,0.46311,0.00015,28.79113]
[1776916011912,37.21,77703.92,0.0,0.46326,0.00015,28.79245]
[1776916011919,37.21,77703.92,0.0,0.46326,0.00015,28.79245]
[1776916012365,37.21,77702.85,0.0,0.4631,0.00015,28.79099]
[1776916017373,37.21,77697.43,0.0,0.4623,0.00015,28.78357]
[1776916022400,37.21,77697.41,0.0,0.4623,0.00015,28.78355]
[1776916023424,37.21,77688.08,0.0,0.46092,0.00015,28.77049]
[1776916024110,37.21,77688.08,0.0,0.46092,0.00015,28.77049]
[1776916024131,37.21,77688.08,0.0,0.46092,0.00015,28.77049]
[1776916025491,37.21,77684.62,0.0,0.46041,0.00015,28.76557]
[1776916026098,37.21,77684.62,0.0,0.46041,0.00015,28.76557]
[1776916026124,37.21,77684.62,0.0,0.46041,0.00015,28.76557]
[1776916026156,37.21,77684.62,0.0,0.46041,0.00015,28.76557]
[1776916031484,37.21,77680.27,0.0,0.45978,0.00015,28.75932]
[1776916036515,37.21,77677.29,0.0,0.45934,0.00015,28.75502]
[1776916039986,37.21,77685.33,0.0,0.46053,0.00015,28.76664]
[1776916045579,37.21,77684.62,0.0,0.46042,0.00015,28.76561]
[1776916050613,37.21,77682.58,0.0,0.46011,0.00015,28.76264]
[1776916055199,37.21,77689.93,0.0,0.46119,0.00015,28.76991]
[1776916057153,37.21,77697.35,0.0,0.46228,0.00015,28.78028]
[1776916062696,37.21,77698.8,0.0,0.4625,0.00015,28.78228]
[1776916068011,37.21,77698.29,0.0,0.46242,0.00015,28.78159]
[1776916073774,37.21,77702.87,0.0,0.4631,0.00015,28.78786]
[1776916078080,37.21,77694.59,0.0,0.46188,0.00015,28.77647]
[1776916079434,37.21,77688.12,0.0,0.46093,0.00015,28.76738]
[1776916080438,37.21,77675.34,0.0,0.45904,0.00015,28.74895]
[1776916082305,37.21,77675.34,0.0,0.45904,0.00015,28.74895]
[1776916082407,37.21,77675.34,0.0,0.45904,0.00015,28.74895]
[1776916082492,37.2,77665.95,0.0,0.45766,0.00015,28.73497]
[1776916083847,37.2,77656.55,0.0,0.45627,0.00015,28.72065]
[1776916085928,37.2,77653.65,0.0,0.45584,0.00015,28.71616]
[1776916085977,37.2,77653.65,0.0,0.45584,0.00015,28.71616]
[1776916086905,37.2,77653.08,0.0,0.45576,0.00015,28.71524]
[1776916087345,37.2,77653.5,0.0,0.45582,0.00015,28.71588]
[1776916092907,37.19,77649.26,0.0,0.45518,0.00015,28.70918]
[1776916098238,37.19,77649.5,0.0,0.45521,0.00015,28.70947]
[1776916100794,37.19,77650.1,0.0,0.45529,0.00015,28.71039]
[1776916100864,37.19,77650.1,0.0,0.45529,0.00015,28.71039]
[1776916101010,37.19,77650.1,0.0,0.45529,0.00015,28.71039]
[1776916101015,37.19,77650.1,0.0,0.45529,0.00015,28.71039]
[1776916101296,37.18,77650.09,0.0,0.45529,0.00015,28.71035]
[1776916107005,37.18,77650.25,0.0,0.4553,0.00015,28.71052]
[1776916112040,37.17,77646.82,0.0,0.45478,0.00015,28.70186]
[1776916115064,37.17,77659.52,0.0,0.45665,0.00015,28.72158]
[1776916117342,37.17,77662.53,0.0,0.45709,0.00015,28.72615]
[1776916117401,37.17,77662.53,0.0,0.45709,0.00015,28.72615]
[1776916119249,37.16,77662.89,0.0,0.45714,0.00015,28.72667]
[1776916119333,37.16,77662.33,0.0,0.45705,0.00015,28.72581]
[1776916124359,37.16,77660.7,0.0,0.45681,0.00015,28.7233]
[1776916130168,37.15,77652.67,0.0,0.45562,0.00015,28.71081]
[1776916131412,37.15,77631.45,0.0,0.45249,0.00015,28.67684]
[1776916132385,37.15,77631.45,0.0,0.45249,0.00015,28.67684]
[1776916132395,37.15,77577.49,0.0,0.44455,0.00015,28.58256]
[1776916132705,37.15,77577.49,0.0,0.44455,0.00015,28.58256]
[1776916132897,37.15,77577.49,0.0,0.44455,0.00015,28.58256]
[1776916132982,37.15,77577.49,0.0,0.44455,0.00015,28.58256]
[1776916133354,37.15,77577.49,0.0,0.44455,0.00015,28.58256]
[1776916133438,37.15,77577.49,0.0,0.44455,0.00015,28.58256]
[1776916133469,37.15,77577.49,0.0,0.44455,0.00015,28.58256]
[1776916133484,37.15,77577.49,0.0,0.44455,0.00015,28.58256]
[1776916133503,37.15,77577.49,0.0,0.44455,0.00015,28.58256]
[1776916133519,37.15,77577.49,0.0,0.44455,0.00015,28.58256]
[1776916133486,37.15,77576.69,0.0,0.44443,0.00015,28.58107]
[1776916134032,37.15,77576.69,0.0,0.44443,0.00015,28.58107]
[1776916134195,37.15,77576.69,0.0,0.44443,0.00015,28.58107]
[1776916134317,37.15,77576.69,0.0,0.44443,0.00015,28.58107]
[1776916134390,37.15,77576.65,0.0,0.44442,0.00015,28.58099]
[1776916136809,37.15,77577.68,0.0,0.44457,0.00015,28.58289]
[1776916141344,37.15,77577.89,0.0,0.44459,0.00015,28.58318]
[1776916141348,37.15,77577.89,0.0,0.44459,0.00015,28.58318]
[1776916141443,37.15,77577.89,0.0,0.44459,0.00015,28.58318]
[1776916141547,37.14,77580.84,0.0,0.44502,0.00015,28.58853]
[1776916141673,37.14,77580.84,0.0,0.44502,0.00015,28.58853]
[1776916141738,37.14,77580.84,0.0,0.44502,0.00015,28.58853]
[1776916143274,37.14,77588.51,0.0,0.44615,0.00015,28.60253]
[1776916145383,37.14,77599.67,0.0,0.44779,0.00015,28.62246]
[1776916146533,37.14,77599.67,0.0,0.44779,0.00015,28.62246]
[1776916146535,37.14,77599.67,0.0,0.44779,0.00015,28.62246]
[1776916146567,37.14,77599.67,0.0,0.44779,0.00015,28.62246]
[1776916146575,37.14,77599.67,0.0,0.44778,0.00015,28.62244]
[1776916146656,37.14,77599.67,0.0,0.44778,0.00015,28.62244]
[1776916147562,37.14,77599.67,0.0,0.44778,0.00015,28.62244]
[1776916147306,37.14,77599.82,0.0,0.44781,0.00015,28.6227]
[1776916147574,37.14,77599.82,0.0,0.44781,0.00015,28.6227]
[1776916147835,37.14,77599.82,0.0,0.44781,0.00015,28.6227]
[1776916147880,37.14,77599.82,0.0,0.44781,0.00015,28.6227]
[1776916148309,37.14,77600.28,0.0,0.44787,0.00015,28.62348]
[1776916148675,37.14,77600.28,0.0,0.44787,0.00015,28.62348]
[1776916148730,37.14,77600.28,0.0,0.44787,0.00015,28.62348]
[1776916149074,37.14,77600.28,0.0,0.44787,0.00015,28.62348]
[1776916149081,37.14,77600.28,0.0,0.44787,0.00015,28.62348]
[1776916149109,37.14,77600.28,0.0,0.44787,0.00015,28.62348]
[1776916149315,37.14,77602.1,0.0,0.44814,0.00015,28.62669]
[1776916149666,37.14,77602.1,0.0,0.44814,0.00015,28.62669]
[1776916149871,37.14,77602.1,0.0,0.44814,0.00015,28.62669]
[1776916149911,37.14,77602.1,0.0,0.44814,0.00015,28.62669]
[1776916150313,37.14,77602.1,0.0,0.44814,0.00015,28.62669]
[1776916150362,37.14,77602.1,0.0,0.44814,0.00015,28.62669]
[1776916150486,37.13,77602.36,0.0,0.44818,0.00015,28.62713]
[1776916151174,37.13,77602.36,0.0,0.44818,0.00015,28.62713]
[1776916151181,37.13,77602.36,0.0,0.44818,0.00015,28.62713]
[1776916151183,37.13,77602.36,0.0,0.44818,0.00015,28.62713]
[1776916151471,37.13,77603.81,0.0,0.44839,0.00015,28.62966]
[1776916152287,37.13,77603.81,0.0,0.44839,0.00015,28.62966]
[1776916152296,37.13,77603.81,0.0,0.44839,0.00015,28.62966]
[1776916152462,37.13,77603.95,0.0,0.44841,0.00015,28.62987]
[1776916157491,37.13,77603.23,0.0,0.44829,0.00015,28.62853]
[1776916160697,37.13,77604.27,0.0,0.44845,0.00015,28.63037]
[1776916160837,37.13,77604.27,0.0,0.44845,0.00015,28.63037]
[1776916161574,37.13,77555.52,0.0,0.44127,0.00015,28.54047]
[1776916161846,37.13,77555.52,0.0,0.44127,0.00015,28.54047]
[1776916162138,37.13,77555.52,0.0,0.44127,0.00015,28.54047]
[1776916162408,37.13,77555.52,0.0,0.44128,0.00015,28.54048]
[1776916162819,37.13,77555.52,0.0,0.44128,0.00015,28.54048]
[1776916163220,37.13,77555.52,0.0,0.44128,0.00015,28.54048]
[1776916163751,37.13,77556.27,0.0,0.44139,0.00015,28.54194]
[1776916164421,37.13,77555.33,0.0,0.44125,0.00015,28.54013]
[1776916165586,37.13,77555.33,0.0,0.44125,0.00015,28.54013]
[1776916165649,37.13,77560.89,0.0,0.44206,0.00015,28.55083]
[1776916165683,37.13,77560.89,0.0,0.44206,0.00015,28.55083]
[1776916165737,37.13,77560.89,0.0,0.44206,0.00015,28.55083]
[1776916165768,37.13,77560.89,0.0,0.44206,0.00015,28.55083]
[1776916165798,37.13,77560.89,0.0,0.44206,0.00015,28.55083]
[1776916165830,37.13,77560.89,0.0,0.44206,0.00015,28.55083]
[1776916165862,37.13,77560.89,0.0,0.44206,0.00015,28.55083]
[1776916165892,37.13,77560.89,0.0,0.44206,0.00015,28.55083]
[1776916166435,37.13,77561.93,0.0,0.44222,0.00015,28.5528]
[1776916166756,37.13,77561.93,0.0,0.44222,0.00015,28.5528]
[1776916166791,37.13,77561.93,0.0,0.44222,0.00015,28.5528]
[1776916167012,37.13,77561.93,0.0,0.44222,0.00015,28.5528]
[1776916167023,37.13,77561.93,0.0,0.44222,0.00015,28.5528]
[1776916167025,37.13,77561.93,0.0,0.44222,0.00015,28.5528]
[1776916167060,37.13,77561.93,0.0,0.44222,0.00015,28.5528]
[1776916167442,37.13,77556.43,0.0,0.44141,0.00015,28.54223]
[1776916168165,37.13,77556.43,0.0,0.44141,0.00015,28.54223]
[1776916168235,37.13,77556.43,0.0,0.44141,0.00015,28.54223]
[1776916168449,37.13,77554.75,0.0,0.44116,0.00015,28.53899]
[1776916169363,37.13,77554.75,0.0,0.44116,0.00015,28.53899]
[1776916169375,37.13,77554.75,0.0,0.44116,0.00015,28.53899]
[1776916169500,37.13,77552.89,0.0,0.44089,0.00015,28.53538]
[1776916170578,37.13,77552.89,0.0,0.44089,0.00015,28.53538]
[1776916170605,37.13,77552.89,0.0,0.44089,0.00015,28.53536]
[1776916171470,37.13,77552.86,0.0,0.44087,0.00015,28.53208]
[1776916171951,37.13,77552.86,0.0,0.44087,0.00015,28.53208]
[1776916172477,37.13,77554.29,0.0,0.44108,0.00015,28.53484]
[1776916176510,37.12,77565.03,0.0,0.44265,0.00015,28.5554]
[1776916181542,37.12,77567.0,0.0,0.44293,0.00015,28.55901]
[1776916186577,37.11,77571.83,0.0,0.44363,0.00015,28.56799]
[1776916187966,37.11,77573.54,0.0,0.44388,0.00015,28.57116]
[1776916188052,37.11,77573.54,0.0,0.44388,0.00015,28.57116]
[1776916188057,37.11,77573.54,0.0,0.44388,0.00015,28.57116]
[1776916188116,37.11,77573.54,0.0,0.44388,0.00015,28.57116]
[1776916188269,37.11,77573.54,0.0,0.44388,0.00015,28.57116]
[1776916188591,37.11,77582.99,0.0,0.44527,0.00015,28.58867]
[1776916189225,37.11,77582.99,0.0,0.44527,0.00015,28.58867]
[1776916189290,37.11,77582.99,0.0,0.44527,0.00015,28.58867]
[1776916189598,37.11,77576.35,0.0,0.44429,0.00015,28.57638]
[1776916191612,37.1,77583.0,0.0,0.44526,0.00015,28.58862]
[1776916194634,37.1,77589.48,0.0,0.44621,0.00015,28.60037]
[1776916195169,37.1,77589.48,0.0,0.44621,0.00015,28.60037]
[1776916195212,37.1,77589.48,0.0,0.44621,0.00015,28.60037]
[1776916195649,37.1,77593.78,0.0,0.44684,0.00015,28.60811]
[1776916197911,37.1,77597.38,0.0,0.44737,0.00015,28.61452]
[1776916198215,37.1,77597.38,0.0,0.44737,0.00015,28.61452]
[1776916198221,37.1,77597.38,0.0,0.44737,0.00015,28.61452]
[1776916201364,37.1,77596.71,0.0,0.44727,0.00015,28.61329]
[1776916201411,37.1,77596.71,0.0,0.44727,0.00015,28.61329]
[1776916202337,37.1,77601.77,0.0,0.44801,0.00015,28.62225]
[1776916202420,37.1,77604.3,0.0,0.44839,0.00015,28.6267]
[1776916207732,37.1,77599.11,0.0,0.44762,0.00015,28.61757]
[1776916210748,37.1,77605.71,0.0,0.4486,0.00015,28.62918]
[1776916216004,37.1,77605.17,0.0,0.44852,0.00015,28.62823]
[1776916221826,37.1,77607.35,0.0,0.44884,0.00015,28.63202]
[1776916224396,37.09,77614.03,0.0,0.44982,0.00015,28.64355]
[1776916229882,37.09,77608.48,0.0,0.449,0.00015,28.63395]
[1776916233178,37.09,77614.87,0.0,0.44993,0.00015,28.64175]
[1776916233227,37.09,77614.87,0.0,0.44993,0.00015,28.64175]
[1776916234615,37.09,77619.81,0.0,0.45066,0.00015,28.65016]
[1776916234627,37.09,77619.81,0.0,0.45066,0.00015,28.65016]
[1776916234692,37.09,77619.81,0.0,0.45066,0.00015,28.65016]
[1776916234738,37.09,77619.81,0.0,0.45066,0.00015,28.65016]
[1776916234919,37.09,77619.52,0.0,0.45062,0.00015,28.64966]
[1776916237546,37.09,77620.78,0.0,0.4508,0.00015,28.65177]
[1776916237599,37.09,77620.78,0.0,0.4508,0.00015,28.65177]
[1776916237648,37.09,77629.88,0.0,0.45214,0.00015,28.66697]
[1776916238414,37.09,77629.88,0.0,0.45214,0.00015,28.66697]
[1776916238431,37.09,77629.88,0.0,0.45214,0.00015,28.66697]
[1776916238441,37.09,77629.53,0.0,0.45209,0.00015,28.66638]
[1776916241966,37.09,77637.38,0.0,0.45324,0.00015,28.6792]
[1776916247123,37.08,77640.66,0.0,0.45372,0.00015,28.68444]
[1776916253052,37.07,77637.73,0.0,0.45327,0.00015,28.6796]
[1776916257076,37.07,77644.85,0.0,0.45432,0.00015,28.691]
[1776916262112,37.06,77647.05,0.0,0.45463,0.00015,28.69442]
[1776916263160,37.06,77647.05,0.0,0.45463,0.00015,28.69442]
[1776916263170,37.06,77647.05,0.0,0.45463,0.00015,28.69442]
[1776916263234,37.06,77647.05,0.0,0.45463,0.00015,28.69442]
[1776916263277,37.06,77647.05,0.0,0.45463,0.00015,28.69442]
[1776916263354,37.06,77647.05,0.0,0.45463,0.00015,28.69442]
[1776916263493,37.06,77647.05,0.0,0.45463,0.00015,28.69442]
[1776916263535,37.06,77647.05,0.0,0.45463,0.00015,28.69442]
[1776916263726,37.06,77647.05,0.0,0.45463,0.00015,28.69442]
[1776916263595,37.06,77646.49,0.0,0.45455,0.00015,28.69351]
[1776916263770,37.06,77646.49,0.0,0.45455,0.00015,28.69351]
[1776916263993,37.06,77646.49,0.0,0.45455,0.00015,28.69351]
[1776916264127,37.06,77646.49,0.0,0.45454,0.00015,28.6935]
[1776916265154,37.06,77646.49,0.0,0.45454,0.00015,28.6935]
[1776916265162,37.06,77646.49,0.0,0.45454,0.00015,28.6935]
[1776916265622,37.06,77644.03,0.0,0.45418,0.00015,28.68955]
[1776916267975,37.06,77644.29,0.0,0.45422,0.00015,28.68995]
[1776916267982,37.06,77644.29,0.0,0.45422,0.00015,28.68995]
[1776916268626,37.06,77615.88,0.0,0.45002,0.00015,28.6429]
[1776916269503,37.06,77623.8,0.0,0.45119,0.00015,28.65632]
[1776916271721,37.05,77632.49,0.0,0.45247,0.00015,28.67075]
[1776916273677,37.05,77623.98,0.0,0.45121,0.00015,28.65658]
[1776916278685,37.05,77628.53,0.0,0.45187,0.00015,28.66414]
[1776916283793,37.05,77632.54,0.0,0.45246,0.00015,28.67072]
[1776916288833,37.04,77636.19,0.0,0.45299,0.00015,28.67666]
[1776916294594,37.04,77636.71,0.0,0.45306,0.00015,28.67426]
[1776916299606,37.03,77637.45,0.0,0.45316,0.00015,28.6754]
[1776916300697,37.03,77626.4,0.0,0.45153,0.00015,28.65715]
[1776916301722,37.03,77626.4,0.0,0.45153,0.00015,28.65715]
[1776916301760,37.03,77626.4,0.0,0.45153,0.00015,28.65715]
[1776916302638,37.03,77624.18,0.0,0.4512,0.00015,28.65342]
[1776916302646,37.03,77624.18,0.0,0.4512,0.00015,28.65342]
[1776916302718,37.03,77624.08,0.0,0.45118,0.00015,28.65324]
[1776916308436,37.03,77619.95,0.0,0.45057,0.00015,28.64623]
[1776916311784,37.03,77626.91,0.0,0.45159,0.00015,28.65792]
[1776916312874,37.03,77631.8,0.0,0.45231,0.00015,28.66603]
[1776916312904,37.03,77631.8,0.0,0.45231,0.00015,28.66603]
[1776916314792,37.03,77631.8,0.0,0.45231,0.00015,28.66602]
[1776916315487,37.02,77633.01,0.0,0.45249,0.00015,28.66799]
[1776916320523,37.02,77632.03,0.0,0.45234,0.00015,28.66632]
[1776916325560,37.02,77637.97,0.0,0.45321,0.00015,28.676]
[1776916330736,37.01,77637.81,0.0,0.45318,0.00015,28.67569]
[1776916331900,37.01,77637.58,0.0,0.45314,0.00015,28.6753]
[1776916331949,37.01,77637.58,0.0,0.45314,0.00015,28.6753]
[1776916331973,37.01,77637.58,0.0,0.45314,0.00015,28.6753]
[1776916332607,37.01,77647.87,0.0,0.45466,0.00015,28.69185]
[1776916333055,37.01,77647.87,0.0,0.45466,0.00015,28.69185]
[1776916333285,37.01,77647.87,0.0,0.45466,0.00015,28.69185]
[1776916333323,37.01,77647.87,0.0,0.45466,0.00015,28.69185]
[1776916333614,37.01,77650.61,0.0,0.45507,0.00015,28.69617]
[1776916333862,37.01,77650.61,0.0,0.45507,0.00015,28.69617]
[1776916333930,37.01,77650.61,0.0,0.45507,0.00015,28.69617]
[1776916339076,37.0,77653.44,0.0,0.45548,0.00015,28.70054]
[1776916340299,37.0,77655.19,0.0,0.45573,0.00015,28.70326]
[1776916340310,37.0,77655.19,0.0,0.45573,0.00015,28.70326]
[1776916340723,37.0,77662.29,0.0,0.45678,0.00015,28.71423]
[1776916341173,37.0,77662.29,0.0,0.45678,0.00015,28.71423]
[1776916341231,37.0,77662.29,0.0,0.45678,0.00015,28.71423]
[1776916341670,37.0,77662.29,0.0,0.45678,0.00015,28.71421]
[1776916346705,36.99,77661.07,0.0,0.45659,0.00015,28.71225]
[1776916351739,36.98,77658.26,0.0,0.45615,0.00015,28.70464]
[1776916356776,36.98,77656.24,0.0,0.45585,0.00015,28.70142]
[1776916360803,36.97,77663.47,0.0,0.45691,0.00015,28.71254]
[1776916365841,36.97,77664.67,0.0,0.45708,0.00015,28.71434]
[1776916370876,36.97,77667.02,0.0,0.45743,0.00015,28.71789]
[1776916375495,36.97,77668.5,0.0,0.45765,0.00015,28.72011]
[1776916375501,36.97,77668.5,0.0,0.45765,0.00015,28.72011]
[1776916375612,36.97,77668.5,0.0,0.45765,0.00015,28.72011]
[1776916375674,36.97,77668.5,0.0,0.45765,0.00015,28.72011]
[1776916375740,36.97,77676.49,0.0,0.45883,0.00015,28.73205]
[1776916377924,36.97,77681.19,0.0,0.45953,0.00015,28.73897]
[1776916383043,36.97,77686.42,0.0,0.4603,0.00015,28.74657]
[1776916389002,36.97,77697.83,0.0,0.462,0.00015,28.76278]
[1776916392425,36.97,77689.83,0.0,0.46082,0.00015,28.75149]
[1776916394235,36.97,77678.36,0.0,0.45911,0.00015,28.73486]
[1776916395264,36.97,77673.15,0.0,0.45834,0.00015,28.72713]
[1776916400367,36.97,77684.69,0.0,0.46004,0.00015,28.74404]
[1776916406124,36.96,77685.22,0.0,0.46011,0.00015,28.74472]
[1776916411159,36.95,77689.69,0.0,0.46076,0.00015,28.74788]
[1776916414811,36.95,77696.04,0.0,0.4617,0.00015,28.75686]
[1776916419214,36.95,77703.33,0.0,0.46278,0.00015,28.76698]
[1776916424249,36.95,77705.99,0.0,0.46317,0.00015,28.77062]
[1776916429285,36.95,77709.25,0.0,0.46365,0.00015,28.77502]
[1776916434321,36.94,77713.15,0.0,0.46423,0.00015,28.78024]
[1776916439356,36.94,77713.56,0.0,0.46429,0.00015,28.78078]
[1776916444391,36.94,77719.81,0.0,0.46522,0.00015,28.78904]
[1776916449429,36.94,77719.44,0.0,0.46516,0.00015,28.78854]
[1776916454465,36.94,77720.83,0.0,0.46537,0.00015,28.79035]
[1776916458865,36.94,77724.86,0.0,0.46596,0.00015,28.79558]
[1776916458907,36.94,77724.86,0.0,0.46596,0.00015,28.79558]
[1776916458890,36.94,77733.05,0.0,0.46718,0.00015,28.806]
[1776916460685,36.94,77733.05,0.0,0.46718,0.00015,28.806]
[1776916460694,36.94,77733.05,0.0,0.46718,0.00015,28.806]
[1776916460883,36.94,77733.32,0.0,0.46722,0.00015,28.80633]
[1776916466547,36.93,77733.98,0.0,0.46731,0.00015,28.80713]
[1776916467056,36.93,77733.98,0.0,0.46731,0.00015,28.80713]
[1776916467111,36.93,77733.98,0.0,0.46731,0.00015,28.80713]
[1776916468781,36.93,77734.03,0.0,0.46732,0.00015,28.80719]
[1776916468791,36.93,77734.03,0.0,0.46732,0.00015,28.80719]
[1776916468877,36.93,77728.82,0.0,0.46654,0.00015,28.8006]
[1776916470797,36.93,77728.68,0.0,0.46652,0.00015,28.80042]
[1776916470869,36.93,77728.19,0.0,0.46645,0.00015,28.79979]
[1776916476618,36.93,77725.36,0.0,0.46602,0.00015,28.79295]
[1776916481653,36.93,77723.65,0.0,0.46576,0.00015,28.79073]
[1776916486688,36.92,77733.29,0.0,0.46719,0.00015,28.80301]
[1776916489001,36.92,77729.5,0.0,0.46663,0.00015,28.79822]
[1776916489025,36.92,77729.5,0.0,0.46663,0.00015,28.79822]
[1776916489039,36.92,77729.5,0.0,0.46663,0.00015,28.79822]
[1776916489107,36.92,77729.5,0.0,0.46663,0.00015,28.79822]
[1776916489709,36.92,77729.38,0.0,0.46661,0.00015,28.79806]
[1776916494744,36.92,77728.72,0.0,0.46651,0.00015,28.79721]
[1776916499781,36.92,77728.4,0.0,0.46646,0.00015,28.79679]
[1776916500951,36.92,77735.85,0.0,0.46757,0.00015,28.80619]
[1776916506429,36.92,77737.63,0.0,0.46783,0.00015,28.8084]
[1776916508999,36.92,77730.43,0.0,0.46676,0.00015,28.79936]
[1776916510859,36.92,77719.48,0.0,0.46513,0.00015,28.78523]
[1776916511866,36.92,77726.79,0.0,0.46622,0.00015,28.79471]
[1776916516901,36.92,77727.55,0.0,0.46633,0.00015,28.79568]
[1776916521936,36.92,77727.28,0.0,0.46629,0.00015,28.79533]
[1776916525965,36.92,77714.46,0.0,0.46438,0.00015,28.77857]
[1776916528987,36.92,77714.53,0.0,0.46439,0.00015,28.77867]
[1776916534023,36.92,77714.67,0.0,0.46441,0.00015,28.77567]
[1776916539719,36.92,77717.91,0.0,0.46489,0.00015,28.77997]
[1776916545103,36.92,77711.43,0.0,0.46393,0.00015,28.77136]
[1776916547687,36.92,77712.36,0.0,0.46407,0.00015,28.77261]
[1776916547816,36.92,77712.36,0.0,0.46407,0.00015,28.77261]
[1776916547955,36.92,77711.2,0.0,0.4639,0.00015,28.77106]
[1776916548122,36.92,77711.2,0.0,0.4639,0.00015,28.77106]
[1776916548157,36.92,77711.2,0.0,0.4639,0.00015,28.77106]
[1776916549018,36.92,77699.43,0.0,0.46215,0.00015,28.75494]
[1776916549208,36.92,77699.43,0.0,0.46215,0.00015,28.75494]
[1776916549277,36.92,77699.43,0.0,0.46215,0.00015,28.75494]
[1776916549572,36.92,77699.43,0.0,0.46215,0.00015,28.75494]
[1776916549614,36.92,77699.43,0.0,0.46215,0.00015,28.75494]
[1776916549732,36.92,77699.43,0.0,0.46215,0.00015,28.75494]
[1776916549955,36.92,77690.66,0.0,0.46084,0.00015,28.74256]
[1776916551464,36.92,77684.18,0.0,0.45988,0.00015,28.73324]
[1776916554229,36.92,77683.73,0.0,0.45982,0.00015,28.73259]
[1776916554255,36.92,77683.73,0.0,0.45982,0.00015,28.73259]
[1776916554685,36.92,77685.72,0.0,0.46011,0.00015,28.73548]
[1776916555846,36.92,77685.72,0.0,0.46011,0.00015,28.73548]
[1776916555917,36.92,77685.78,0.0,0.46012,0.00015,28.73557]
[1776916561534,36.92,77687.19,0.0,0.46033,0.00015,28.73762]
[1776916568263,36.92,77688.24,0.0,0.46049,0.00015,28.73913]
[1776916570813,36.92,77675.64,0.0,0.45862,0.00015,28.72072]
[1776916571604,36.92,77672.34,0.0,0.45813,0.00015,28.71579]
[1776916575604,36.92,77672.2,0.0,0.45811,0.00015,28.71556]
[1776916575643,36.92,77672.2,0.0,0.45811,0.00015,28.71556]
[1776916576058,36.92,77672.2,0.0,0.45811,0.00015,28.71556]
[1776916576069,36.92,77672.2,0.0,0.45811,0.00015,28.71556]
[1776916576319,36.92,77669.68,0.0,0.45773,0.00015,28.71176]
[1776916578964,36.92,77671.78,0.0,0.45804,0.00015,28.71492]
[1776916578989,36.92,77671.78,0.0,0.45804,0.00015,28.71492]
[1776916579905,36.92,77670.98,0.0,0.45792,0.00015,28.71371]
[1776916579929,36.92,77670.98,0.0,0.45792,0.00015,28.71371]
[1776916581674,36.92,77678.83,0.0,0.45909,0.00015,28.72539]
[1776916587397,36.92,77681.47,0.0,0.45948,0.00015,28.72926]
[1776916592432,36.92,77680.15,0.0,0.45927,0.00015,28.72413]
[1776916597466,36.92,77678.41,0.0,0.45902,0.00015,28.72158]
[1776916598474,36.92,77678.41,0.0,0.45902,0.00015,28.72158]
[1776916598499,36.92,77678.41,0.0,0.45902,0.00015,28.72158]
[1776916598508,36.92,77686.11,0.0,0.46016,0.00015,28.73281]
[1776916599277,36.92,77686.11,0.0,0.46016,0.00015,28.73281]
[1776916599930,36.91,77689.58,0.0,0.46067,0.00015,28.73778]
[1776916601815,36.91,77698.57,0.0,0.462,0.00015,28.75047]
[1776916607536,36.9,77692.63,0.0,0.46111,0.00015,28.74203]
[1776916611016,36.9,77692.74,0.0,0.46112,0.00015,28.74216]
[1776916611049,36.9,77692.74,0.0,0.46112,0.00015,28.74216]
[1776916611865,36.9,77692.85,0.0,0.46114,0.00015,28.74231]
[1776916611916,36.9,77692.85,0.0,0.46114,0.00015,28.74231]
[1776916615378,36.9,77692.92,0.0,0.46114,0.00015,28.74236]
[1776916615417,36.9,77692.92,0.0,0.46114,0.00015,28.74236]
[1776916616593,36.89,77693.21,0.0,0.46118,0.00015,28.74276]
[1776916616601,36.89,77695.54,0.0,0.46153,0.00015,28.74604]
[1776916620168,36.89,77699.16,0.0,0.46206,0.00015,28.75108]
[1776916620206,36.89,77699.16,0.0,0.46206,0.00015,28.75108]
[1776916620643,36.89,77699.16,0.0,0.46206,0.00015,28.75108]
[1776916622667,36.89,77708.06,0.0,0.46338,0.00015,28.76332]
[1776916622699,36.89,77708.17,0.0,0.4634,0.00015,28.76347]
[1776916628682,36.88,77705.13,0.0,0.46294,0.00015,28.75925]
[1776916633718,36.87,77706.85,0.0,0.46318,0.00015,28.76156]
[1776916638756,36.88,77708.38,0.0,0.46341,0.00015,28.76365]
[1776916640851,36.88,77717.07,0.0,0.46471,0.00015,28.77531]
[1776916641628,36.88,77717.07,0.0,0.46471,0.00015,28.77531]
[1776916641757,36.88,77717.07,0.0,0.46471,0.00015,28.77531]
[1776916642951,36.88,77722.23,0.0,0.46547,0.00015,28.7821]
[1776916642961,36.88,77722.23,0.0,0.46547,0.00015,28.7821]
[1776916642986,36.88,77722.23,0.0,0.46547,0.00015,28.7821]
[1776916643015,36.88,77721.88,0.0,0.46542,0.00015,28.78164]
[1776916644956,36.88,77718.58,0.0,0.46493,0.00015,28.77731]
[1776916645057,36.88,77714.97,0.0,0.46439,0.00015,28.77252]
[1776916650136,36.88,77717.64,0.0,0.46479,0.00015,28.77607]
[1776916655158,36.88,77722.63,0.0,0.46553,0.00015,28.77944]
[1776916657148,36.88,77728.96,0.0,0.46647,0.00015,28.7876]
[1776916659138,36.88,77730.14,0.0,0.46665,0.00015,28.78911]
[1776916659178,36.88,77728.39,0.0,0.46639,0.00015,28.78687]
[1776916659238,36.88,77728.39,0.0,0.46639,0.00015,28.78687]
[1776916659900,36.88,77728.39,0.0,0.46639,0.00015,28.78687]
[1776916664935,36.87,77723.7,0.0,0.46569,0.00015,28.78082]
[1776916669970,36.87,77719.59,0.0,0.46507,0.00015,28.77544]
[1776916675012,36.87,77718.54,0.0,0.46492,0.00015,28.77405]
[1776916675417,36.87,77718.54,0.0,0.46492,0.00015,28.77405]
[1776916675481,36.87,77718.54,0.0,0.46492,0.00015,28.77405]
[1776916677408,36.87,77719.05,0.0,0.46499,0.00015,28.77471]
[1776916678027,36.87,77718.95,0.0,0.46498,0.00015,28.77458]
[1776916678630,36.87,77718.95,0.0,0.46498,0.00015,28.77458]
[1776916678658,36.87,77718.95,0.0,0.46498,0.00015,28.77458]
[1776916679034,36.87,77728.02,0.0,0.46633,0.00015,28.78637]
[1776916679437,36.87,77728.02,0.0,0.46633,0.00015,28.78637]
[1776916679446,36.87,77728.02,0.0,0.46633,0.00015,28.78637]
[1776916680043,36.87,77731.68,0.0,0.46687,0.00015,28.79103]
[1776916681097,36.87,77731.68,0.0,0.46687,0.00015,28.79103]
[1776916681120,36.87,77745.96,0.0,0.469,0.00015,28.8087]
[1776916681497,36.87,77745.96,0.0,0.469,0.00015,28.8087]
[1776916681574,36.87,77745.96,0.0,0.469,0.00015,28.8087]
[1776916681809,36.87,77745.96,0.0,0.469,0.00015,28.8087]
[1776916681873,36.87,77745.96,0.0,0.469,0.00015,28.8087]
[1776916682122,36.87,77745.96,0.0,0.469,0.00015,28.8087]
[1776916682092,36.87,77756.8,0.0,0.47061,0.00015,28.82158]
[1776916682178,36.87,77756.8,0.0,0.47061,0.00015,28.82158]
[1776916682239,36.87,77756.8,0.0,0.47061,0.00015,28.82158]
[1776916682404,36.87,77756.8,0.0,0.47061,0.00015,28.82158]
[1776916682473,36.87,77756.8,0.0,0.47061,0.00015,28.82158]
[1776916682604,36.87,77756.8,0.0,0.47061,0.00015,28.82158]
[1776916682707,36.87,77756.8,0.0,0.47061,0.00015,28.82158]
[1776916683063,36.87,77756.8,0.0,0.47061,0.00015,28.82157]
[1776916686099,36.86,77749.25,0.0,0.46948,0.00015,28.81262]
[1776916687325,36.86,77747.76,0.0,0.46926,0.00015,28.81083]
[1776916687350,36.86,77747.76,0.0,0.46926,0.00015,28.81083]
[1776916687492,36.86,77747.76,0.0,0.46926,0.00015,28.81083]
[1776916687502,36.86,77747.76,0.0,0.46926,0.00015,28.81083]
[1776916688138,36.86,77749.46,0.0,0.46951,0.00015,28.81286]
[1776916688632,36.86,77749.46,0.0,0.46951,0.00015,28.81286]
[1776916688677,36.86,77749.46,0.0,0.46951,0.00015,28.81286]
[1776916691621,36.86,77750.62,0.0,0.46968,0.00015,28.81422]
[1776916692140,36.86,77751.41,0.0,0.46979,0.00015,28.81515]
[1776916697176,36.85,77753.17,0.0,0.47005,0.00015,28.8172]
[1776916701619,36.85,77760.81,0.0,0.47118,0.00015,28.82608]
[1776916704797,36.84,77761.07,0.0,0.47122,0.00015,28.82636]
[1776916704829,36.84,77761.07,0.0,0.47122,0.00015,28.82636]
[1776916705001,36.84,77768.3,0.0,0.47229,0.00015,28.83457]
[1776916706175,36.84,77768.3,0.0,0.47229,0.00015,28.83457]
[1776916707785,36.84,77770.66,0.0,0.47264,0.00015,28.8372]
[1776916713293,36.84,77770.75,0.0,0.47264,0.00015,28.83408]
[1776916718328,36.83,77766.69,0.0,0.47203,0.00015,28.82949]
[1776916723885,36.82,77764.09,0.0,0.47164,0.00015,28.82651]
[1776916728208,36.82,77757.89,0.0,0.4707,0.00015,28.81933]
[1776916731402,36.81,77755.15,0.0,0.47029,0.00015,28.81609]
[1776916731464,36.81,77755.15,0.0,0.47029,0.00015,28.81609]
[1776916731515,36.81,77755.15,0.0,0.47029,0.00015,28.81609]
[1776916731722,36.81,77755.15,0.0,0.47029,0.00015,28.81609]
[1776916731776,36.81,77755.15,0.0,0.47029,0.00015,28.81609]
[1776916731922,36.81,77755.15,0.0,0.47029,0.00015,28.81609]
[1776916732007,36.81,77755.15,0.0,0.47029,0.00015,28.81609]
[1776916732068,36.81,77755.15,0.0,0.47029,0.00015,28.81609]
[1776916732160,36.81,77755.15,0.0,0.47029,0.00015,28.81609]
[1776916732135,36.81,77745.22,0.0,0.46881,0.00015,28.8042]
[1776916732424,36.81,77745.22,0.0,0.46881,0.00015,28.8042]
[1776916732465,36.81,77745.22,0.0,0.46881,0.00015,28.8042]
[1776916732544,36.81,77745.22,0.0,0.46881,0.00015,28.8042]
[1776916732663,36.81,77745.22,0.0,0.46881,0.00015,28.8042]
[1776916732705,36.81,77745.22,0.0,0.46881,0.00015,28.8042]
[1776916734433,36.81,77733.87,0.0,0.46711,0.00015,28.79015]
[1776916734489,36.81,77733.87,0.0,0.46711,0.00015,28.79015]
[1776916734580,36.81,77733.87,0.0,0.46711,0.00015,28.79015]
[1776916734931,36.81,77733.87,0.0,0.46711,0.00015,28.79015]
[1776916734964,36.81,77733.87,0.0,0.46711,0.00015,28.79015]
[1776916735033,36.81,77743.29,0.0,0.46852,0.00015,28.80185]
[1776916736065,36.81,77743.29,0.0,0.46852,0.00015,28.80185]
[1776916736082,36.81,77743.29,0.0,0.46852,0.00015,28.80185]
[1776916736167,36.81,77746.34,0.0,0.46897,0.00015,28.80556]
[1776916741286,36.81,77745.47,0.0,0.46884,0.00015,28.80448]
[1776916746287,36.8,77750.57,0.0,0.4696,0.00015,28.81061]
[1776916747490,36.8,77752.04,0.0,0.46982,0.00015,28.81235]
[1776916747513,36.8,77752.04,0.0,0.46982,0.00015,28.81235]
[1776916748307,36.8,77752.26,0.0,0.46985,0.00015,28.81261]
[1776916748546,36.8,77752.26,0.0,0.46985,0.00015,28.81261]
[1776916753579,36.8,77751.84,0.0,0.46978,0.00015,28.81208]
[1776916758614,36.79,77752.37,0.0,0.46985,0.00015,28.81268]
[1776916763651,36.79,77754.14,0.0,0.47011,0.00015,28.81474]
[1776916764658,36.79,77744.24,0.0,0.46863,0.00015,28.80284]
[1776916769919,36.78,77738.32,0.0,0.46775,0.00015,28.79553]
[1776916770967,36.79,77734.75,0.0,0.46721,0.00015,28.79106]
[1776916771022,36.79,77734.75,0.0,0.46721,0.00015,28.79106]
[1776916772658,36.79,77734.21,0.0,0.46713,0.00015,28.7872]
[1776916772661,36.79,77734.21,0.0,0.46713,0.00015,28.7872]
[1776916773011,36.79,77733.01,0.0,0.46695,0.00015,28.78569]
[1776916778758,36.79,77731.79,0.0,0.46677,0.00015,28.78415]
[1776916783793,36.79,77732.52,0.0,0.46688,0.00015,28.78509]
[1776916788828,36.79,77733.09,0.0,0.46697,0.00015,28.78583]
[1776916793865,36.79,77733.74,0.0,0.46707,0.00015,28.78667]
[1776916797175,36.8,77754.92,0.0,0.47023,0.00015,28.81253]
[1776916798052,36.79,77768.7,0.0,0.47229,0.00015,28.82838]
[1776916798993,36.79,77766.37,0.0,0.47194,0.00015,28.82574]
[1776916801114,36.79,77754.61,0.0,0.47018,0.00015,28.81213]
[1776916803057,36.79,77754.61,0.0,0.47018,0.00015,28.81212]
[1776916803096,36.79,77754.61,0.0,0.47018,0.00015,28.81212]
[1776916803254,36.79,77754.61,0.0,0.47018,0.00015,28.81212]
[1776916803266,36.79,77754.61,0.0,0.47018,0.00015,28.81212]
[1776916803255,36.79,77740.58,0.0,0.46808,0.00015,28.79518]
[1776916804245,36.79,77738.52,0.0,0.46778,0.00015,28.79263]
[1776916805245,36.79,77728.53,0.0,0.46629,0.00015,28.78]
[1776916805555,36.79,77728.53,0.0,0.46629,0.00015,28.78]
[1776916805630,36.79,77728.53,0.0,0.46629,0.00015,28.78]
[1776916805956,36.79,77728.53,0.0,0.46629,0.00015,28.78001]
[1776916807139,36.79,77728.53,0.0,0.46629,0.00015,28.78001]
[1776916807146,36.79,77728.53,0.0,0.46629,0.00015,28.78001]
[1776916807152,36.79,77724.91,0.0,0.46575,0.00015,28.77533]
[1776916811999,36.79,77733.26,0.0,0.46699,0.00015,28.78603]
[1776916813305,36.79,77740.24,0.0,0.46804,0.00015,28.79477]
[1776916815487,36.79,77739.55,0.0,0.46793,0.00015,28.79392]
[1776916815527,36.79,77739.55,0.0,0.46793,0.00015,28.79392]
[1776916817237,36.79,77737.5,0.0,0.46763,0.00015,28.79137]
[1776916817247,36.79,77737.5,0.0,0.46763,0.00015,28.79137]
[1776916817280,36.79,77737.5,0.0,0.46763,0.00015,28.79137]
[1776916818041,36.79,77731.28,0.0,0.4667,0.00015,28.78354]
[1776916819266,36.79,77731.28,0.0,0.4667,0.00015,28.78354]
[1776916819300,36.79,77729.33,0.0,0.46641,0.00015,28.78105]
[1776916825090,36.79,77731.67,0.0,0.46676,0.00015,28.78403]
[1776916830125,36.79,77736.33,0.0,0.46745,0.00015,28.78992]
[1776916835160,36.8,77731.5,0.0,0.46673,0.00015,28.78065]
[1776916840195,36.8,77732.02,0.0,0.46681,0.00015,28.78132]
[1776916845230,36.8,77733.24,0.0,0.46699,0.00015,28.78287]
[1776916846236,36.8,77739.83,0.0,0.46798,0.00015,28.79113]
[1776916847244,36.8,77746.79,0.0,0.46902,0.00015,28.79965]
[1776916852279,36.8,77746.17,0.0,0.46893,0.00015,28.79893]
[1776916857315,36.81,77744.75,0.0,0.46872,0.00015,28.79723]
[1776916862403,36.81,77740.35,0.0,0.46807,0.00015,28.79186]
[1776916867485,36.81,77740.32,0.0,0.46807,0.00015,28.79185]
[1776916867586,36.81,77734.05,0.0,0.46714,0.00015,28.78402]
[1776916873731,36.82,77722.19,0.0,0.46537,0.00015,28.7688]
[1776916876251,36.82,77719.7,0.0,0.465,0.00015,28.76553]
[1776916877232,36.82,77719.7,0.0,0.465,0.00015,28.76553]
[1776916877240,36.82,77719.7,0.0,0.465,0.00015,28.76553]
[1776916877331,36.82,77720.04,0.0,0.46505,0.00015,28.76598]
[1776916878028,36.82,77720.04,0.0,0.46505,0.00015,28.76598]
[1776916878092,36.82,77720.04,0.0,0.46505,0.00015,28.76598]
[1776916878104,36.82,77719.43,0.0,0.46496,0.00015,28.76518]
[1776916881795,36.82,77730.53,0.0,0.46661,0.00015,28.77958]
[1776916885729,36.82,77723.7,0.0,0.46559,0.00015,28.77077]
[1776916888538,36.82,77720.79,0.0,0.46516,0.00015,28.76697]
[1776916893874,36.82,77718.68,0.0,0.46484,0.00015,28.76101]
[1776916897601,36.82,77725.76,0.0,0.4659,0.00015,28.77028]
[1776916901919,36.82,77710.53,0.0,0.46363,0.00015,28.75012]
[1776916902826,36.82,77710.53,0.0,0.46363,0.00015,28.75012]
[1776916902862,36.82,77710.53,0.0,0.46363,0.00015,28.75012]
[1776916902928,36.82,77709.3,0.0,0.46345,0.00015,28.74845]
[1776916903812,36.82,77709.3,0.0,0.46345,0.00015,28.74845]
[1776916903822,36.82,77709.3,0.0,0.46345,0.00015,28.74845]
[1776916904327,36.82,77705.36,0.0,0.46286,0.00015,28.74307]
[1776916906353,36.82,77698.2,0.0,0.46179,0.00015,28.73312]
[1776916906516,36.82,77698.2,0.0,0.46179,0.00015,28.73312]
[1776916906553,36.82,77698.2,0.0,0.46179,0.00015,28.73312]
[1776916906586,36.82,77698.2,0.0,0.46179,0.00015,28.73312]
[1776916906615,36.82,77698.2,0.0,0.46179,0.00015,28.73312]
[1776916906647,36.82,77698.2,0.0,0.46179,0.00015,28.73312]
[1776916906871,36.82,77698.2,0.0,0.46179,0.00015,28.73312]
[1776916906972,36.82,77697.38,0.0,0.46167,0.00015,28.73196]
[1776916908388,36.82,77697.38,0.0,0.46167,0.00015,28.73196]
[1776916908680,36.82,77690.17,0.0,0.4606,0.00015,28.72171]
[1776916914279,36.82,77696.05,0.0,0.46147,0.00015,28.73008]
[1776916915616,36.82,77697.6,0.0,0.4617,0.00015,28.73226]
[1776916915672,36.82,77697.6,0.0,0.4617,0.00015,28.73226]
[1776916916477,36.82,77693.25,0.0,0.46105,0.00015,28.7261]
[1776916916737,36.82,77693.25,0.0,0.46105,0.00015,28.7261]
[1776916921773,36.82,77696.71,0.0,0.46157,0.00015,28.731]
[1776916927249,36.82,77696.96,0.0,0.4616,0.00015,28.73134]
[1776916930420,36.82,77700.6,0.0,0.46215,0.00015,28.73643]
[1776916929840,36.82,77712.29,0.0,0.46389,0.00015,28.75247]
[1776916930511,36.82,77712.29,0.0,0.46389,0.00015,28.75247]
[1776916930846,36.82,77712.29,0.0,0.46389,0.00015,28.75247]
[1776916934388,36.82,77718.15,0.0,0.46476,0.00015,28.76031]
[1776916934415,36.82,77718.15,0.0,0.46476,0.00015,28.76031]
[1776916935297,36.82,77713.78,0.0,0.46411,0.00015,28.75449]
[1776916940297,36.82,77710.65,0.0,0.46365,0.00015,28.75028]
[1776916942850,36.82,77707.59,0.0,0.46319,0.00015,28.74612]
[1776916942867,36.82,77707.59,0.0,0.46319,0.00015,28.74612]
[1776916942929,36.82,77707.59,0.0,0.46319,0.00015,28.74612]
[1776916943030,36.82,77710.08,0.0,0.46356,0.00015,28.74952]
[1776916945914,36.82,77711.63,0.0,0.46379,0.00015,28.75161]
[1776916946333,36.82,77748.64,0.0,0.46932,0.00015,28.79885]
[1776916946782,36.82,77748.64,0.0,0.46932,0.00015,28.79885]
[1776916946842,36.82,77748.64,0.0,0.46932,0.00015,28.79885]
[1776916947088,36.82,77748.64,0.0,0.46932,0.00015,28.79885]
[1776916947145,36.82,77748.64,0.0,0.46932,0.00015,28.79885]
[1776916947296,36.82,77748.64,0.0,0.46932,0.00015,28.79885]
[1776916947358,36.82,77748.64,0.0,0.46932,0.00015,28.79885]
[1776916947388,36.82,77743.35,0.0,0.46853,0.00015,28.79244]
[1776916947488,36.82,77743.35,0.0,0.46853,0.00015,28.79244]
[1776916947570,36.82,77743.35,0.0,0.46853,0.00015,28.79244]
[1776916947700,36.82,77743.35,0.0,0.46853,0.00015,28.79244]
[1776916947774,36.82,77743.35,0.0,0.46853,0.00015,28.79244]
[1776916947898,36.82,77743.35,0.0,0.46853,0.00015,28.79244]
[1776916947955,36.82,77743.35,0.0,0.46853,0.00015,28.79244]
[1776916948111,36.82,77743.35,0.0,0.46853,0.00015,28.79244]
[1776916948165,36.82,77743.35,0.0,0.46853,0.00015,28.79244]
[1776916948174,36.82,77743.35,0.0,0.46853,0.00015,28.79244]
[1776916950951,36.82,77737.59,0.0,0.46767,0.00015,28.78533]
[1776916958035,36.82,77736.84,0.0,0.46755,0.00015,28.7812]
[1776916958772,36.82,77736.84,0.0,0.46755,0.00015,28.7812]
[1776916958779,36.82,77736.84,0.0,0.46755,0.00015,28.7812]
[1776916959439,36.82,77742.17,0.0,0.46834,0.00015,28.7878]
[1776916960997,36.82,77741.57,0.0,0.46826,0.00015,28.78707]
[1776916961040,36.82,77741.57,0.0,0.46826,0.00015,28.78707]
[1776916961077,36.82,77741.57,0.0,0.46826,0.00015,28.78707]
[1776916961330,36.82,77743.14,0.0,0.46849,0.00015,28.78899]
[1776916964373,36.82,77733.93,0.0,0.46712,0.00015,28.77755]
[1776916970119,36.82,77728.8,0.0,0.46635,0.00015,28.77102]
[1776916972568,36.82,77725.73,0.0,0.46589,0.00015,28.76707]
[1776916972592,36.82,77725.73,0.0,0.46589,0.00015,28.76707]
[1776916972599,36.82,77725.73,0.0,0.46589,0.00015,28.76707]
[1776916972611,36.82,77725.73,0.0,0.46589,0.00015,28.76707]
[1776916972640,36.82,77725.73,0.0,0.46589,0.00015,28.76707]
[1776916972812,36.82,77725.73,0.0,0.46589,0.00015,28.76707]
[1776916973295,36.82,77725.73,0.0,0.46589,0.00015,28.76707]
[1776916973327,36.82,77725.73,0.0,0.46589,0.00015,28.76707]
[1776916973387,36.82,77705.25,0.0,0.46284,0.00015,28.73973]
[1776916973744,36.82,77705.25,0.0,0.46284,0.00015,28.73973]
[1776916973805,36.82,77705.25,0.0,0.46284,0.00015,28.73973]
[1776916975256,36.82,77702.73,0.0,0.46246,0.00015,28.73626]
[1776916975258,36.82,77703.56,0.0,0.46259,0.00015,28.73741]
[1776916975613,36.82,77703.56,0.0,0.46259,0.00015,28.73741]
[1776916976004,36.82,77703.56,0.0,0.46259,0.00015,28.73741]
[1776916977283,36.82,77703.56,0.0,0.46259,0.00015,28.73741]
[1776916977377,36.82,77705.62,0.0,0.4629,0.00015,28.74026]
[1776916982390,36.82,77707.71,0.0,0.46321,0.00015,28.74314]
[1776916982409,36.83,77722.96,0.0,0.46549,0.00015,28.76351]
[1776916985224,36.83,77715.38,0.0,0.46436,0.00015,28.7535]
[1776916988244,36.83,77725.54,0.0,0.46587,0.00015,28.76687]
[1776916993281,36.82,77723.96,0.0,0.46563,0.00015,28.76481]
[1776916998315,36.82,77722.81,0.0,0.46546,0.00015,28.7633]
[1776917003349,36.82,77723.71,0.0,0.46559,0.00015,28.76447]
[1776917008384,36.82,77723.65,0.0,0.46558,0.00015,28.76439]
[1776917013421,36.82,77723.54,0.0,0.46556,0.00015,28.76105]
[1776917018455,36.82,77723.93,0.0,0.46562,0.00015,28.76156]
[1776917023491,36.82,77724.16,0.0,0.46566,0.00015,28.76187]
[1776917028527,36.82,77723.82,0.0,0.46561,0.00015,28.76143]
[1776917034396,36.83,77723.62,0.0,0.46558,0.00015,28.76118]
[1776917039602,36.83,77722.64,0.0,0.46543,0.00015,28.75991]
[1776917044934,36.83,77723.85,0.0,0.46562,0.00015,28.76151]
[1776917047659,36.83,77738.6,0.0,0.46782,0.00015,28.78027]
[1776917049527,36.83,77741.49,0.0,0.46825,0.00015,28.78384]
[1776917050624,36.83,77741.49,0.0,0.46825,0.00015,28.78384]
[1776917050630,36.83,77741.49,0.0,0.46825,0.00015,28.78384]
[1776917051506,36.83,77738.82,0.0,0.46785,0.00015,28.78054]
[1776917056551,36.83,77734.54,0.0,0.46721,0.00015,28.7752]
[1776917062348,36.83,77733.79,0.0,0.4671,0.00015,28.77425]
[1776917064426,36.83,77731.26,0.0,0.46672,0.00015,28.77105]
[1776917064486,36.83,77731.26,0.0,0.46672,0.00015,28.77105]
[1776917064570,36.83,77731.26,0.0,0.46672,0.00015,28.77105]
[1776917064469,36.83,77729.29,0.0,0.46643,0.00015,28.76854]
[1776917064803,36.83,77729.29,0.0,0.46643,0.00015,28.76854]
[1776917065020,36.83,77729.29,0.0,0.46643,0.00015,28.76854]
[1776917065079,36.83,77720.72,0.0,0.46515,0.00015,28.75743]
[1776917068476,36.83,77721.63,0.0,0.46529,0.00015,28.75863]
[1776917068555,36.83,77734.09,0.0,0.46715,0.00015,28.77464]
[1776917070262,36.83,77734.47,0.0,0.4672,0.00015,28.77512]
[1776917070293,36.83,77734.47,0.0,0.4672,0.00015,28.77512]
[1776917070484,36.83,77734.47,0.0,0.4672,0.00015,28.77512]
[1776917070530,36.83,77733.11,0.0,0.467,0.00015,28.7734]
[1776917072832,36.83,77726.79,0.0,0.46605,0.00015,28.76215]
[1776917077868,36.83,77725.44,0.0,0.46585,0.00015,28.76041]
[1776917082904,36.83,77725.52,0.0,0.46587,0.00015,28.76053]
[1776917087937,36.83,77724.47,0.0,0.46571,0.00015,28.75917]
[1776917093275,36.84,77722.88,0.0,0.46548,0.00015,28.75711]
[1776917098341,36.84,77716.08,0.0,0.46447,0.00015,28.74816]
[1776917098675,36.84,77716.49,0.0,0.46453,0.00015,28.74871]
[1776917099483,36.84,77716.49,0.0,0.46453,0.00015,28.74871]
[1776917099484,36.84,77757.68,0.0,0.47067,0.00015,28.80011]
[1776917099796,36.84,77757.68,0.0,0.47067,0.00015,28.80011]
[1776917099831,36.84,77757.68,0.0,0.47067,0.00015,28.80011]
[1776917099992,36.84,77757.68,0.0,0.47067,0.00015,28.80011]
[1776917100103,36.84,77757.68,0.0,0.47067,0.00015,28.80011]
[1776917100226,36.84,77757.68,0.0,0.47067,0.00015,28.80011]
[1776917100268,36.84,77766.44,0.0,0.47198,0.00015,28.81016]
[1776917100907,36.84,77766.44,0.0,0.47198,0.00015,28.81016]
[1776917101579,36.84,77766.44,0.0,0.47198,0.00015,28.81016]
[1776917101580,36.84,77756.53,0.0,0.4705,0.00015,28.79876]
[1776917102584,36.84,77756.53,0.0,0.4705,0.00015,28.79876]
[1776917102586,36.84,77756.53,0.0,0.4705,0.00015,28.79876]
[1776917102640,36.84,77756.53,0.0,0.4705,0.00015,28.79876]
[1776917102692,36.84,77756.53,0.0,0.4705,0.00015,28.79876]
[1776917103054,36.84,77754.16,0.0,0.47014,0.00015,28.79596]
[1776917105289,36.83,77752.34,0.0,0.46987,0.00015,28.7938]
[1776917105322,36.83,77752.34,0.0,0.46987,0.00015,28.7938]
[1776917105427,36.83,77752.34,0.0,0.46987,0.00015,28.7938]
[1776917105473,36.83,77749.77,0.0,0.46949,0.00015,28.79074]
[1776917105628,36.83,77749.77,0.0,0.46949,0.00015,28.79074]
[1776917105674,36.83,77749.77,0.0,0.46949,0.00015,28.79074]
[1776917106527,36.83,77749.77,0.0,0.46949,0.00015,28.79074]
[1776917106554,36.83,77749.77,0.0,0.46949,0.00015,28.79074]
[1776917106571,36.83,77751.64,0.0,0.46976,0.00015,28.79296]
[1776917106736,36.83,77751.64,0.0,0.46976,0.00015,28.79296]
[1776917106756,36.83,77751.64,0.0,0.46976,0.00015,28.79296]
[1776917107084,36.83,77751.64,0.0,0.46976,0.00015,28.79296]
[1776917107766,36.83,77751.64,0.0,0.46976,0.00015,28.79296]
[1776917107818,36.83,77751.64,0.0,0.46976,0.00015,28.79296]
[1776917107913,36.83,77751.64,0.0,0.46976,0.00015,28.79296]
[1776917107966,36.83,77751.64,0.0,0.46976,0.00015,28.79296]
[1776917108089,36.83,77752.98,0.0,0.46996,0.00015,28.79455]
[1776917109046,36.83,77752.98,0.0,0.46996,0.00015,28.79455]
[1776917109075,36.83,77752.98,0.0,0.46996,0.00015,28.79455]
[1776917109169,36.83,77756.49,0.0,0.47048,0.00015,28.79867]
[1776917110160,36.83,77756.49,0.0,0.47048,0.00015,28.79867]
[1776917110222,36.83,77756.49,0.0,0.47048,0.00015,28.79867]
[1776917110324,36.83,77757.86,0.0,0.47069,0.00015,28.80027]
[1776917111272,36.83,77757.86,0.0,0.47069,0.00015,28.80027]
[1776917111314,36.83,77757.86,0.0,0.47069,0.00015,28.80027]
[1776917111371,36.83,77756.08,0.0,0.47042,0.00015,28.79818]
[1776917115228,36.83,77753.64,0.0,0.47005,0.00015,28.7953]
[1776917115240,36.83,77753.64,0.0,0.47005,0.00015,28.7953]
[1776917115559,36.83,77753.5,0.0,0.47003,0.00015,28.79513]
[1776917116107,36.83,77753.5,0.0,0.47003,0.00015,28.79513]
[1776917116255,36.83,77753.5,0.0,0.47003,0.00015,28.79513]
[1776917116576,36.83,77722.81,0.0,0.46545,0.00015,28.75694]
[1776917116809,36.83,77722.81,0.0,0.46545,0.00015,28.75694]
[1776917117536,36.83,77722.81,0.0,0.46545,0.00015,28.75694]
[1776917117593,36.83,77707.23,0.0,0.46313,0.00015,28.73611]
[1776917118564,36.83,77707.41,0.0,0.46316,0.00015,28.73635]
[1776917119554,36.83,77707.41,0.0,0.46316,0.00015,28.73635]
[1776917119582,36.83,77707.41,0.0,0.46316,0.00015,28.73635]
[1776917125337,36.82,77704.01,0.0,0.46264,0.00015,28.73162]
[1776917125454,36.82,77706.57,0.0,0.46302,0.00015,28.73514]
[1776917129481,36.82,77711.29,0.0,0.46372,0.00015,28.74155]
[1776917129491,36.82,77711.29,0.0,0.46372,0.00015,28.74155]
[1776917129520,36.82,77711.29,0.0,0.46372,0.00015,28.74155]
[1776917129653,36.82,77713.69,0.0,0.46408,0.00015,28.74478]
[1776917130655,36.82,77713.69,0.0,0.46408,0.00015,28.74478]
[1776917130677,36.82,77713.69,0.0,0.46408,0.00015,28.74478]
[1776917130678,36.82,77712.58,0.0,0.46392,0.00015,28.74329]
[1776917130712,36.82,77712.58,0.0,0.46392,0.00015,28.74329]
[1776917132020,36.82,77712.98,0.0,0.46397,0.00015,28.74064]
[1776917132066,36.82,77712.98,0.0,0.46397,0.00015,28.74064]
[1776917132258,36.82,77712.98,0.0,0.46397,0.00015,28.74065]
[1776917133346,36.82,77712.98,0.0,0.46397,0.00015,28.74065]
[1776917133365,36.82,77712.98,0.0,0.46397,0.00015,28.74065]
[1776917133406,36.82,77712.98,0.0,0.46397,0.00015,28.74065]
[1776917133426,36.82,77712.98,0.0,0.46397,0.00015,28.74065]
[1776917133590,36.82,77712.59,0.0,0.46391,0.00015,28.74012]
[1776917134689,36.82,77712.59,0.0,0.46391,0.00015,28.74012]
[1776917134729,36.82,77712.59,0.0,0.46391,0.00015,28.74012]
[1776917135375,36.82,77712.59,0.0,0.46391,0.00015,28.74012]
[1776917135439,36.82,77719.9,0.0,0.465,0.00015,28.74987]
[1776917138006,36.82,77720.84,0.0,0.46514,0.00015,28.7511]
[1776917138140,36.82,77720.84,0.0,0.46514,0.00015,28.7511]
[1776917138988,36.82,77722.74,0.0,0.46543,0.00015,28.75359]
[1776917139307,36.82,77724.5,0.0,0.46569,0.00015,28.75589]
[1776917142499,36.82,77727.71,0.0,0.46617,0.00015,28.76003]
[1776917142561,36.82,77727.71,0.0,0.46617,0.00015,28.76003]
[1776917143020,36.82,77727.01,0.0,0.46606,0.00015,28.75913]
[1776917143337,36.82,77727.01,0.0,0.46606,0.00015,28.75913]
[1776917148370,36.82,77722.01,0.0,0.46532,0.00015,28.75263]
[1776917152671,36.82,77713.04,0.0,0.46398,0.00015,28.74073]
[1776917155624,36.82,77709.68,0.0,0.46348,0.00015,28.73619]
[1776917155653,36.82,77709.68,0.0,0.46348,0.00015,28.73619]
[1776917156786,36.82,77710.82,0.0,0.46365,0.00015,28.73774]
[1776917156803,36.82,77710.82,0.0,0.46365,0.00015,28.73774]
[1776917157433,36.82,77711.46,0.0,0.46375,0.00015,28.73861]
[1776917162470,36.82,77715.86,0.0,0.46441,0.00015,28.74455]
[1776917167508,36.82,77716.19,0.0,0.46446,0.00015,28.745]
[1776917168512,36.82,77709.49,0.0,0.46346,0.00015,28.73598]
[1776917173547,36.83,77712.78,0.0,0.46395,0.00015,28.74046]
[1776917177780,36.83,77708.27,0.0,0.46328,0.00015,28.73436]
[1776917177845,36.83,77708.27,0.0,0.46328,0.00015,28.73436]
[1776917177931,36.83,77708.27,0.0,0.46328,0.00015,28.73436]
[1776917177940,36.83,77708.27,0.0,0.46328,0.00015,28.73436]
[1776917177972,36.83,77708.27,0.0,0.46328,0.00015,28.73436]
[1776917178582,36.83,77705.74,0.0,0.46291,0.00015,28.7309]
[1776917179968,36.83,77707.78,0.0,0.46321,0.00015,28.7337]
[1776917180596,36.83,77708.34,0.0,0.4633,0.00015,28.73447]
[1776917185632,36.83,77714.0,0.0,0.46414,0.00015,28.74214]
[1776917190665,36.83,77716.51,0.0,0.46452,0.00015,28.74549]
[1776917196708,36.83,77717.06,0.0,0.46459,0.00015,28.74303]
[1776917201743,36.83,77716.79,0.0,0.46455,0.00015,28.74266]
[1776917206778,36.83,77712.47,0.0,0.46391,0.00015,28.73688]
[1776917211179,36.83,77713.14,0.0,0.46401,0.00015,28.73778]
[1776917211269,36.83,77713.14,0.0,0.46401,0.00015,28.73778]
[1776917211367,36.83,77713.14,0.0,0.46401,0.00015,28.73778]
[1776917211417,36.83,77713.14,0.0,0.46401,0.00015,28.73778]
[1776917211469,36.83,77712.77,0.0,0.46395,0.00015,28.73728]
[1776917211862,36.83,77712.77,0.0,0.46395,0.00015,28.73728]
[1776917211958,36.83,77712.77,0.0,0.46395,0.00015,28.73728]
[1776917212405,36.83,77712.77,0.0,0.46395,0.00015,28.73728]
[1776917212426,36.83,77712.77,0.0,0.46395,0.00015,28.73728]
[1776917212548,36.83,77700.66,0.0,0.46214,0.00015,28.72068]
[1776917215474,36.83,77705.44,0.0,0.46285,0.00015,28.72728]
[1776917215546,36.83,77705.44,0.0,0.46285,0.00015,28.72728]
[1776917218486,36.83,77710.05,0.0,0.46354,0.00015,28.73356]
[1776917218564,36.82,77710.08,0.0,0.46354,0.00015,28.73359]
[1776917223979,36.82,77710.26,0.0,0.46356,0.00015,28.7338]
[1776917224027,36.82,77710.26,0.0,0.46356,0.00015,28.7338]
[1776917224492,36.82,77710.26,0.0,0.46356,0.00015,28.7338]
[1776917224524,36.82,77710.26,0.0,0.46356,0.00015,28.7338]
[1776917224549,36.82,77710.26,0.0,0.46356,0.00015,28.7338]
[1776917224574,36.82,77710.26,0.0,0.46356,0.00015,28.7338]
[1776917224703,36.82,77720.9,0.0,0.46515,0.00015,28.74801]
[1776917225723,36.82,77720.9,0.0,0.46515,0.00015,28.74801]
[1776917225734,36.82,77720.9,0.0,0.46515,0.00015,28.74801]
[1776917226678,36.82,77723.71,0.0,0.46557,0.00015,28.75169]
[1776917227664,36.82,77729.95,0.0,0.4665,0.00015,28.75974]
[1776917231787,36.82,77719.35,0.0,0.46492,0.00015,28.74597]
[1776917233714,36.82,77726.28,0.0,0.46595,0.00015,28.75502]
[1776917238761,36.82,77726.94,0.0,0.46605,0.00015,28.75587]
[1776917243788,36.82,77725.98,0.0,0.46591,0.00015,28.75463]
[1776917248797,36.82,77720.68,0.0,0.46512,0.00015,28.74772]
[1776917253807,36.82,77717.38,0.0,0.46462,0.00015,28.74018]
[1776917258982,36.82,77716.45,0.0,0.46448,0.00015,28.73895]
[1776917264005,36.82,77716.6,0.0,0.46451,0.00015,28.73917]
[1776917269014,36.83,77718.42,0.0,0.46478,0.00015,28.7416]
[1776917274071,36.83,77723.98,0.0,0.46561,0.00015,28.74891]
[1776917279229,36.83,77723.85,0.0,0.46559,0.00015,28.74874]
[1776917284302,36.83,77720.41,0.0,0.46508,0.00015,28.74424]
[1776917289362,36.83,77722.52,0.0,0.4654,0.00015,28.74701]
[1776917294392,36.83,77722.17,0.0,0.46535,0.00015,28.74655]
[1776917297776,36.83,77732.81,0.0,0.46693,0.00015,28.76025]
[1776917298876,36.83,77738.5,0.0,0.46778,0.00015,28.76739]
[1776917302541,36.83,77742.88,0.0,0.46843,0.00015,28.77278]
[1776917302549,36.83,77742.88,0.0,0.46843,0.00015,28.77278]
[1776917302593,36.83,77742.88,0.0,0.46843,0.00015,28.77278]
[1776917302717,36.83,77742.88,0.0,0.46843,0.00015,28.77278]
[1776917302741,36.83,77742.88,0.0,0.46843,0.00015,28.77278]
[1776917302819,36.83,77744.67,0.0,0.4687,0.00015,28.77496]
[1776917302916,36.83,77744.67,0.0,0.4687,0.00015,28.77496]
[1776917302948,36.83,77744.67,0.0,0.4687,0.00015,28.77496]
[1776917303140,36.83,77744.67,0.0,0.4687,0.00015,28.77496]
[1776917303186,36.83,77744.67,0.0,0.4687,0.00015,28.77496]
[1776917303199,36.83,77744.67,0.0,0.4687,0.00015,28.77496]
[1776917303201,36.83,77744.67,0.0,0.4687,0.00015,28.77496]
[1776917303654,36.83,77744.67,0.0,0.4687,0.00015,28.77496]
[1776917303783,36.83,77744.67,0.0,0.4687,0.00015,28.77496]
[1776917303819,36.83,77744.67,0.0,0.4687,0.00015,28.77496]
[1776917303860,36.83,77746.72,0.0,0.46901,0.00015,28.77745]
[1776917305626,36.82,77746.72,0.0,0.469,0.00015,28.77744]
[1776917305815,36.82,77749.04,0.0,0.46935,0.00015,28.78023]
[1776917310788,36.82,77755.23,0.0,0.47027,0.00015,28.78756]
[1776917311935,36.82,77755.23,0.0,0.47026,0.00015,28.78437]
[1776917311970,36.82,77755.23,0.0,0.47026,0.00015,28.78437]
[1776917312846,36.82,77755.23,0.0,0.47026,0.00015,28.78437]
[1776917312862,36.82,77755.23,0.0,0.47026,0.00015,28.78437]
[1776917312536,36.82,77766.6,0.0,0.47196,0.00015,28.79748]
[1776917313748,36.82,77766.6,0.0,0.47196,0.00015,28.79748]
[1776917313765,36.82,77770.88,0.0,0.4726,0.00015,28.80227]
[1776917314549,36.82,77770.88,0.0,0.4726,0.00015,28.80227]
[1776917314760,36.82,77770.88,0.0,0.4726,0.00015,28.80227]
[1776917314862,36.82,77774.33,0.0,0.47311,0.00015,28.80608]
[1776917314916,36.82,77774.33,0.0,0.47311,0.00015,28.80608]
[1776917314965,36.82,77774.33,0.0,0.47311,0.00015,28.80608]
[1776917315115,36.82,77774.33,0.0,0.47311,0.00015,28.80608]
[1776917315145,36.82,77774.33,0.0,0.47311,0.00015,28.80608]
[1776917315334,36.82,77774.33,0.0,0.47311,0.00015,28.80608]
[1776917315385,36.82,77774.33,0.0,0.47311,0.00015,28.80608]
[1776917315542,36.82,77774.33,0.0,0.47311,0.00015,28.80608]
[1776917315875,36.82,77774.33,0.0,0.47311,0.00015,28.80608]
[1776917315562,36.81,77781.54,0.0,0.47419,0.00015,28.8139]
[1776917315912,36.81,77781.54,0.0,0.47419,0.00015,28.8139]
[1776917316573,36.81,77781.54,0.0,0.47419,0.00015,28.8139]
[1776917316610,36.81,77781.54,0.0,0.47419,0.00015,28.8139]
[1776917316852,36.81,77781.77,0.0,0.47422,0.00015,28.81414]
[1776917319586,36.81,77768.58,0.0,0.47225,0.00015,28.79967]
[1776917324621,36.8,77766.74,0.0,0.47197,0.00015,28.79756]
[1776917327614,36.8,77765.3,0.0,0.47175,0.00015,28.79591]
[1776917327655,36.8,77765.3,0.0,0.47175,0.00015,28.79591]
[1776917327926,36.8,77764.63,0.0,0.47165,0.00015,28.79514]
[1776917328653,36.8,77764.63,0.0,0.47164,0.00015,28.79513]
[1776917333686,36.79,77769.25,0.0,0.47233,0.00015,28.80032]
[1776917338721,36.79,77772.09,0.0,0.47275,0.00015,28.80346]
[1776917342749,36.78,77782.8,0.0,0.47434,0.00015,28.8151]
[1776917347784,36.78,77783.05,0.0,0.47438,0.00015,28.81534]
[1776917352819,36.77,77781.59,0.0,0.47415,0.00015,28.81374]
[1776917354389,36.77,77780.75,0.0,0.47402,0.00015,28.81284]
[1776917354453,36.77,77780.75,0.0,0.47402,0.00015,28.81284]
[1776917356295,36.77,77781.38,0.0,0.47412,0.00015,28.8135]
[1776917356847,36.77,77781.32,0.0,0.47411,0.00015,28.81343]
[1776917361885,36.76,77780.43,0.0,0.47397,0.00015,28.81244]
[1776917364916,36.76,77774.35,0.0,0.47305,0.00015,28.80579]
[1776917366927,36.76,77783.48,0.0,0.47442,0.00015,28.81569]
[1776917367934,36.76,77781.23,0.0,0.47408,0.00015,28.81327]
[1776917369949,36.76,77777.11,0.0,0.47346,0.00015,28.80881]
[1776917372969,36.75,77782.53,0.0,0.47427,0.00015,28.81147]
[1776917378004,36.75,77779.8,0.0,0.47386,0.00015,28.80853]
[1776917381025,36.75,77786.57,0.0,0.47487,0.00015,28.81575]
[1776917386060,36.75,77785.47,0.0,0.47471,0.00015,28.81459]
[1776917391094,36.75,77787.31,0.0,0.47498,0.00015,28.81653]
[1776917396130,36.75,77789.28,0.0,0.47528,0.00015,28.81859]
[1776917400166,36.75,77795.37,0.0,0.47619,0.00015,28.82486]
[1776917402815,36.75,77798.07,0.0,0.47659,0.00015,28.8276]
[1776917402854,36.75,77798.07,0.0,0.47659,0.00015,28.8276]
[1776917402923,36.75,77798.07,0.0,0.47659,0.00015,28.8276]
[1776917404096,36.75,77805.0,0.0,0.47763,0.00015,28.83448]
[1776917407032,36.75,77802.79,0.0,0.4773,0.00015,28.83231]
[1776917411008,36.76,77812.92,0.0,0.47882,0.00015,28.84211]
[1776917411195,36.76,77812.92,0.0,0.47882,0.00015,28.84211]
[1776917411273,36.76,77812.68,0.0,0.47878,0.00015,28.84188]
[1776917413044,36.76,77812.68,0.0,0.47878,0.00015,28.84188]
[1776917413256,36.76,77811.65,0.0,0.47863,0.00015,28.84091]
[1776917418748,36.76,77811.11,0.0,0.47855,0.00015,28.84039]
[1776917419829,36.76,77812.16,0.0,0.4787,0.00015,28.84139]
[1776917419957,36.76,77823.68,0.0,0.48043,0.00015,28.85206]
[1776917420339,36.76,77839.4,0.0,0.48278,0.00015,28.86575]
[1776917421199,36.76,77839.4,0.0,0.48278,0.00015,28.86575]
[1776917421463,36.75,77845.72,0.0,0.48373,0.00015,28.87097]
[1776917422304,36.75,77845.72,0.0,0.48373,0.00015,28.87097]
[1776917422952,36.75,77845.72,0.0,0.48373,0.00015,28.87097]
[1776917422971,36.75,77845.72,0.0,0.48373,0.00015,28.87097]
[1776917423612,36.75,77846.11,0.0,0.48379,0.00015,28.87128]
[1776917423661,36.75,77847.6,0.0,0.48401,0.00015,28.87249]
[1776917427112,36.75,77848.49,0.0,0.48414,0.00015,28.8732]
[1776917427629,36.75,77848.94,0.0,0.48421,0.00015,28.87356]
[1776917429255,36.75,77848.94,0.0,0.48421,0.00015,28.87355]
[1776917429683,36.75,77849.0,0.0,0.48421,0.00015,28.8736]
[1776917431279,36.75,77849.55,0.0,0.4843,0.00015,28.87404]
[1776917431290,36.75,77849.55,0.0,0.4843,0.00015,28.87404]
[1776917431415,36.75,77849.55,0.0,0.4843,0.00015,28.87404]
[1776917431502,36.75,77851.93,0.0,0.48465,0.00015,28.87274]
[1776917433290,36.75,77851.93,0.0,0.48465,0.00015,28.87274]
[1776917433415,36.74,77852.31,0.0,0.4847,0.00015,28.87304]
[1776917438449,36.74,77851.68,0.0,0.48461,0.00015,28.87254]
[1776917443485,36.74,77856.22,0.0,0.48529,0.00015,28.87607]
[1776917448521,36.74,77858.84,0.0,0.48568,0.00015,28.87808]
[1776917453871,36.74,77862.97,0.0,0.48629,0.00015,28.88118]
[1776917457842,36.74,77852.01,0.0,0.48465,0.00015,28.87278]
[1776917458589,36.73,77852.01,0.0,0.48465,0.00015,28.87278]
[1776917462134,36.73,77846.39,0.0,0.48381,0.00015,28.86828]
[1776917462635,36.73,77834.41,0.0,0.48201,0.00015,28.85826]
[1776917463625,36.73,77834.41,0.0,0.48201,0.00015,28.85826]
[1776917465639,36.73,77840.46,0.0,0.48292,0.00015,28.86339]
[1776917466646,36.73,77847.1,0.0,0.48391,0.00015,28.86884]
[1776917471683,36.72,77845.52,0.0,0.48367,0.00015,28.86755]
[1776917476716,36.72,77840.09,0.0,0.48285,0.00015,28.86305]
[1776917481751,36.72,77833.13,0.0,0.48181,0.00015,28.85711]
[1776917486788,36.71,77833.49,0.0,0.48186,0.00015,28.85741]
[1776917488053,36.71,77852.83,0.0,0.48476,0.00015,28.87337]
[1776917488802,36.71,77852.55,0.0,0.48471,0.00015,28.87315]
[1776917491036,36.71,77856.87,0.0,0.48536,0.00015,28.87651]
[1776917491087,36.71,77863.88,0.0,0.48641,0.00015,28.87862]
[1776917491140,36.71,77863.88,0.0,0.48641,0.00015,28.87862]
[1776917491325,36.71,77863.88,0.0,0.48641,0.00015,28.87862]
[1776917491928,36.71,77867.88,0.0,0.48701,0.00015,28.88155]
[1776917495474,36.71,77868.87,0.0,0.48716,0.00015,28.88227]
[1776917495511,36.71,77868.87,0.0,0.48716,0.00015,28.88227]
[1776917495589,36.71,77868.87,0.0,0.48716,0.00015,28.88227]
[1776917495944,36.71,77877.83,0.0,0.4885,0.00015,28.88856]
[1776917497105,36.71,77877.83,0.0,0.4885,0.00015,28.88856]
[1776917497111,36.71,77877.83,0.0,0.4885,0.00015,28.88856]
[1776917497865,36.71,77882.46,0.0,0.48919,0.00015,28.89169]
[1776917502900,36.71,77884.47,0.0,0.4895,0.00015,28.89302]
[1776917507935,36.71,77878.12,0.0,0.48855,0.00015,28.88877]
[1776917512970,36.71,77876.7,0.0,0.48833,0.00015,28.8878]
[1776917518005,36.72,77871.74,0.0,0.48759,0.00015,28.88433]
[1776917523040,36.72,77870.48,0.0,0.4874,0.00015,28.88344]
[1776917527098,36.72,77877.39,0.0,0.48844,0.00015,28.88827]
[1776917532125,36.72,77879.37,0.0,0.48874,0.00015,28.88963]
[1776917533114,36.72,77886.78,0.0,0.48985,0.00015,28.89454]
[1776917535129,36.72,77886.23,0.0,0.48977,0.00015,28.89418]
[1776917537059,36.72,77879.89,0.0,0.48882,0.00015,28.88998]
[1776917540016,36.72,77873.98,0.0,0.48793,0.00015,28.88592]
[1776917545059,36.72,77873.24,0.0,0.48782,0.00015,28.88541]
[1776917548094,36.72,77870.57,0.0,0.48742,0.00015,28.88351]
[1776917548116,36.72,77870.56,0.0,0.48742,0.00015,28.88351]
[1776917548333,36.72,77870.56,0.0,0.48742,0.00015,28.88351]
[1776917548783,36.72,77880.35,0.0,0.48889,0.00015,28.8903]
[1776917550212,36.72,77880.35,0.0,0.48889,0.00015,28.8903]
[1776917550242,36.72,77880.35,0.0,0.48889,0.00015,28.8903]
[1776917550668,36.72,77880.35,0.0,0.48889,0.00015,28.8903]
[1776917550860,36.72,77880.35,0.0,0.48889,0.00015,28.8903]
[1776917550879,36.73,77881.42,0.0,0.48905,0.00015,28.89102]
[1776917554948,36.73,77884.88,0.0,0.48957,0.00015,28.89013]
[1776917555031,36.73,77883.24,0.0,0.48932,0.00015,28.88905]
[1776917560303,36.73,77872.91,0.0,0.48778,0.00015,28.882]
[1776917565507,36.73,77872.81,0.0,0.48776,0.00015,28.88194]
[1776917571382,36.74,77870.37,0.0,0.4874,0.00015,28.88021]
[1776917576417,36.74,77871.99,0.0,0.48764,0.00015,28.88137]
[1776917582184,36.74,77873.4,0.0,0.48786,0.00015,28.88237]
[1776917584106,36.75,77869.83,0.0,0.48732,0.00015,28.87984]
[1776917584132,36.75,77868.51,0.0,0.48713,0.00015,28.87889]
[1776917584222,36.75,77868.51,0.0,0.48713,0.00015,28.87889]
[1776917584461,36.75,77868.51,0.0,0.48713,0.00015,28.87889]
[1776917584551,36.75,77868.51,0.0,0.48713,0.00015,28.87889]
[1776917584809,36.75,77868.51,0.0,0.48713,0.00015,28.87889]
[1776917584918,36.75,77868.51,0.0,0.48713,0.00015,28.87889]
[1776917585024,36.75,77868.51,0.0,0.48713,0.00015,28.87889]
[1776917585114,36.75,77868.51,0.0,0.48713,0.00015,28.87889]
[1776917585087,36.75,77856.13,0.0,0.48527,0.00015,28.86966]
[1776917585198,36.75,77856.13,0.0,0.48527,0.00015,28.86966]
[1776917585315,36.75,77856.13,0.0,0.48527,0.00015,28.86966]
[1776917585384,36.75,77856.13,0.0,0.48527,0.00015,28.86966]
[1776917585506,36.75,77856.13,0.0,0.48527,0.00015,28.86966]
[1776917585559,36.75,77856.13,0.0,0.48527,0.00015,28.86966]
[1776917585561,36.75,77856.13,0.0,0.48527,0.00015,28.86966]
[1776917585742,36.75,77856.13,0.0,0.48527,0.00015,28.86966]
[1776917585840,36.75,77841.64,0.0,0.4831,0.00015,28.85805]
[1776917587245,36.75,77841.64,0.0,0.4831,0.00015,28.85805]
[1776917587275,36.75,77841.64,0.0,0.4831,0.00015,28.85805]
[1776917587295,36.75,77841.64,0.0,0.4831,0.00015,28.85805]
[1776917587543,36.75,77836.85,0.0,0.48238,0.00015,28.85402]
[1776917588753,36.75,77829.6,0.0,0.4813,0.00015,28.84775]
[1776917593859,36.74,77832.65,0.0,0.48175,0.00015,28.8504]
[1776917599579,36.73,77830.76,0.0,0.48146,0.00015,28.84873]
[1776917604614,36.73,77834.8,0.0,0.48206,0.00015,28.85222]
[1776917609649,36.72,77836.98,0.0,0.48238,0.00015,28.85407]
[1776917614873,36.72,77842.27,0.0,0.48317,0.00015,28.85532]
[1776917620167,36.72,77843.12,0.0,0.48329,0.00015,28.85601]
[1776917623747,36.71,77849.76,0.0,0.48429,0.00015,28.8614]
[1776917629033,36.71,77849.47,0.0,0.48424,0.00015,28.86115]
[1776917632000,36.71,77843.34,0.0,0.48332,0.00015,28.85617]
[1776917637844,36.7,77842.11,0.0,0.48313,0.00015,28.85514]
[1776917638918,36.7,77842.11,0.0,0.48313,0.00015,28.85514]
[1776917638956,36.7,77842.11,0.0,0.48313,0.00015,28.85514]
[1776917640019,36.7,77838.43,0.0,0.48258,0.00015,28.85206]
[1776917640027,36.7,77838.43,0.0,0.48258,0.00015,28.85206]
[1776917640121,36.7,77837.89,0.0,0.4825,0.00015,28.8516]
[1776917642880,36.7,77831.0,0.0,0.48146,0.00015,28.84566]
[1776917647915,36.69,77835.43,0.0,0.48212,0.00015,28.84949]
[1776917652950,36.69,77836.98,0.0,0.48235,0.00015,28.8508]
[1776917657986,36.69,77835.95,0.0,0.4822,0.00015,28.84992]
[1776917663020,36.69,77837.77,0.0,0.48247,0.00015,28.85146]
[1776917668055,36.69,77840.66,0.0,0.4829,0.00015,28.85389]
[1776917671683,36.68,77842.5,0.0,0.48317,0.00015,28.85223]
[1776917671694,36.68,77842.5,0.0,0.48317,0.00015,28.85223]
[1776917672152,36.68,77856.22,0.0,0.48523,0.00015,28.86322]
[1776917674200,36.68,77857.58,0.0,0.48543,0.00015,28.86427]
[1776917679264,36.68,77856.72,0.0,0.4853,0.00015,28.8636]
[1776917681250,36.68,77868.17,0.0,0.48702,0.00015,28.87216]
[1776917681991,36.68,77868.17,0.0,0.48702,0.00015,28.87216]
[1776917682070,36.68,77868.17,0.0,0.48702,0.00015,28.87216]
[1776917682540,36.68,77868.17,0.0,0.48702,0.00015,28.87216]
[1776917683162,36.68,77867.89,0.0,0.48698,0.00015,28.87196]
[1776917688196,36.67,77865.43,0.0,0.48661,0.00015,28.87016]
[1776917693231,36.67,77870.59,0.0,0.48738,0.00015,28.8739]
[1776917695661,36.68,77870.74,0.0,0.4874,0.00015,28.87401]
[1776917695709,36.68,77870.74,0.0,0.4874,0.00015,28.87401]
[1776917696712,36.68,77870.65,0.0,0.48739,0.00015,28.87394]
[1776917696720,36.68,77870.65,0.0,0.48739,0.00015,28.87394]
[1776917697264,36.68,77867.22,0.0,0.48688,0.00015,28.87147]
[1776917698744,36.68,77866.54,0.0,0.48677,0.00015,28.87097]
[1776917698763,36.68,77866.54,0.0,0.48677,0.00015,28.87097]
[1776917703859,36.68,77868.06,0.0,0.487,0.00015,28.87208]
[1776917705383,36.68,77866.11,0.0,0.48671,0.00015,28.87066]
[1776917705432,36.68,77866.11,0.0,0.48671,0.00015,28.87066]
[1776917706767,36.68,77864.15,0.0,0.48641,0.00015,28.86921]
[1776917706804,36.68,77864.15,0.0,0.48641,0.00015,28.86921]
[1776917706869,36.67,77862.48,0.0,0.48616,0.00015,28.86797]
[1776917713116,36.67,77859.83,0.0,0.48576,0.00015,28.86597]
[1776917713118,36.67,77859.83,0.0,0.48576,0.00015,28.86597]
[1776917713182,36.67,77859.83,0.0,0.48576,0.00015,28.86597]
[1776917713197,36.67,77852.74,0.0,0.4847,0.00015,28.86049]
[1776917714070,36.67,77852.74,0.0,0.4847,0.00015,28.86049]
[1776917714285,36.67,77858.16,0.0,0.48551,0.00015,28.8647]
[1776917717161,36.67,77855.56,0.0,0.48512,0.00015,28.86269]
[1776917717225,36.67,77855.56,0.0,0.48512,0.00015,28.86269]
[1776917717290,36.67,77855.56,0.0,0.48512,0.00015,28.86269]
[1776917717261,36.67,77852.52,0.0,0.48467,0.00015,28.86031]
[1776917717348,36.67,77852.52,0.0,0.48467,0.00015,28.86031]
[1776917717440,36.67,77852.52,0.0,0.48467,0.00015,28.86031]
[1776917717498,36.67,77852.52,0.0,0.48467,0.00015,28.86031]
[1776917717532,36.67,77852.52,0.0,0.48467,0.00015,28.86031]
[1776917717714,36.67,77852.52,0.0,0.48467,0.00015,28.86031]
[1776917717794,36.67,77841.9,0.0,0.48307,0.00015,28.8517]
[1776917719667,36.67,77838.76,0.0,0.4826,0.00015,28.84907]
[1776917720991,36.67,77838.76,0.0,0.4826,0.00015,28.84907]
[1776917721300,36.67,77838.31,0.0,0.48253,0.00015,28.84869]
[1776917727079,36.67,77836.65,0.0,0.48228,0.00015,28.84727]
[1776917732509,36.66,77835.18,0.0,0.48205,0.00015,28.84282]
[1776917736195,36.66,77821.82,0.0,0.48004,0.00015,28.83096]
[1776917739808,36.66,77830.95,0.0,0.48142,0.00015,28.83914]
[1776917742583,36.66,77838.49,0.0,0.48255,0.00015,28.84564]
[1776917747614,36.66,77838.72,0.0,0.48258,0.00015,28.84583]
[1776917752650,36.66,77840.95,0.0,0.48292,0.00015,28.8477]
[1776917757684,36.66,77839.93,0.0,0.48276,0.00015,28.84684]
[1776917762720,36.66,77840.11,0.0,0.48279,0.00015,28.84699]
[1776917767754,36.66,77843.33,0.0,0.48327,0.00015,28.84967]
[1776917773265,36.65,77843.63,0.0,0.48331,0.00015,28.84991]
[1776917778261,36.65,77830.45,0.0,0.48133,0.00015,28.83867]
[1776917779163,36.65,77828.48,0.0,0.48104,0.00015,28.83693]
[1776917784872,36.66,77830.54,0.0,0.48135,0.00015,28.83876]
[1776917790165,36.66,77830.79,0.0,0.48139,0.00015,28.83898]
[1776917791841,36.66,77830.79,0.0,0.48139,0.00015,28.83898]
[1776917791879,36.66,77830.79,0.0,0.48139,0.00015,28.83898]
[1776917793936,36.66,77818.59,0.0,0.47955,0.00015,28.82478]
[1776917796957,36.65,77812.14,0.0,0.47858,0.00015,28.8187]
[1776917801992,36.65,77809.34,0.0,0.47816,0.00015,28.81601]
[1776917807150,36.65,77812.75,0.0,0.47867,0.00015,28.81927]
[1776917813069,36.65,77818.57,0.0,0.47954,0.00015,28.82472]
[1776917818104,36.64,77818.76,0.0,0.47956,0.00015,28.82489]
[1776917822132,36.64,77807.68,0.0,0.47789,0.00015,28.81435]
[1776917827167,36.64,77814.27,0.0,0.47888,0.00015,28.82067]
[1776917832202,36.64,77815.14,0.0,0.47902,0.00015,28.8215]
[1776917837255,36.64,77814.59,0.0,0.47894,0.00015,28.82099]
[1776917842288,36.64,77814.66,0.0,0.47895,0.00015,28.82106]
[1776917847325,36.64,77815.7,0.0,0.4791,0.00015,28.82204]
[1776917850535,36.64,77817.84,0.0,0.47943,0.00015,28.82404]
[1776917850622,36.64,77817.84,0.0,0.47943,0.00015,28.82404]
[1776917850657,36.64,77817.84,0.0,0.47943,0.00015,28.82404]
[1776917851359,36.64,77825.3,0.0,0.48054,0.00015,28.82769]
[1776917853372,36.64,77829.18,0.0,0.48113,0.00015,28.83115]
[1776917853581,36.64,77829.18,0.0,0.48113,0.00015,28.83115]
[1776917853635,36.64,77829.18,0.0,0.48113,0.00015,28.83115]
[1776917854708,36.64,77831.37,0.0,0.48145,0.00015,28.83308]
[1776917855387,36.64,77833.38,0.0,0.48176,0.00015,28.83483]
[1776917855533,36.64,77833.38,0.0,0.48176,0.00015,28.83483]
[1776917855606,36.64,77833.38,0.0,0.48176,0.00015,28.83483]
[1776917856109,36.64,77833.38,0.0,0.48176,0.00015,28.83483]
[1776917856393,36.64,77836.37,0.0,0.48221,0.00015,28.83741]
[1776917861428,36.64,77839.5,0.0,0.48267,0.00015,28.84006]
[1776917863652,36.64,77837.48,0.0,0.48237,0.00015,28.83834]
[1776917863665,36.64,77837.48,0.0,0.48237,0.00015,28.83834]
[1776917864197,36.64,77837.48,0.0,0.48237,0.00015,28.83834]
[1776917864455,36.64,77838.33,0.0,0.4825,0.00015,28.83906]
[1776917864974,36.64,77838.33,0.0,0.4825,0.00015,28.83906]
[1776917865024,36.64,77838.33,0.0,0.4825,0.00015,28.83906]
[1776917865080,36.64,77838.33,0.0,0.4825,0.00015,28.83906]
[1776917865463,36.64,77873.01,0.0,0.48771,0.00015,28.86601]
[1776917865758,36.64,77873.01,0.0,0.48771,0.00015,28.86601]
[1776917866008,36.64,77873.01,0.0,0.48771,0.00015,28.86601]
[1776917866143,36.64,77873.01,0.0,0.48771,0.00015,28.86601]
[1776917866466,36.64,77882.91,0.0,0.4892,0.00015,28.8728]
[1776917866711,36.64,77882.91,0.0,0.4892,0.00015,28.8728]
[1776917866913,36.64,77882.91,0.0,0.4892,0.00015,28.8728]
[1776917867474,36.64,77876.19,0.0,0.48819,0.00015,28.86823]
[1776917870492,36.64,77868.11,0.0,0.48697,0.00015,28.8625]
[1776917871804,36.64,77866.2,0.0,0.48669,0.00015,28.86111]
[1776917872077,36.64,77866.2,0.0,0.48669,0.00015,28.86111]
[1776917872131,36.64,77866.2,0.0,0.48669,0.00015,28.86111]
[1776917872308,36.64,77866.2,0.0,0.48669,0.00015,28.86111]
[1776917872311,36.64,77866.2,0.0,0.48669,0.00015,28.86111]
[1776917872348,36.64,77866.2,0.0,0.48669,0.00015,28.86111]
[1776917872375,36.64,77866.2,0.0,0.48669,0.00015,28.86111]
[1776917872446,36.64,77866.2,0.0,0.48669,0.00015,28.86111]
[1776917872491,36.64,77866.2,0.0,0.48669,0.00015,28.86111]
[1776917872430,36.64,77866.65,0.0,0.48675,0.00015,28.86144]
[1776917872513,36.64,77866.65,0.0,0.48675,0.00015,28.86144]
[1776917872533,36.64,77866.65,0.0,0.48675,0.00015,28.86144]
[1776917873038,36.64,77866.65,0.0,0.48675,0.00015,28.86144]
[1776917873086,36.64,77866.65,0.0,0.48675,0.00015,28.86144]
[1776917873113,36.64,77866.65,0.0,0.48675,0.00015,28.86144]
[1776917873128,36.64,77857.5,0.0,0.48538,0.00015,28.85457]
[1776917875115,36.64,77848.5,0.0,0.48402,0.00015,28.84748]
[1776917877644,36.64,77853.16,0.0,0.48473,0.00015,28.85119]
[1776917878848,36.64,77855.34,0.0,0.48505,0.00015,28.85289]
[1776917878854,36.64,77855.34,0.0,0.48505,0.00015,28.85289]
[1776917878937,36.64,77855.34,0.0,0.48505,0.00015,28.85289]
[1776917878987,36.64,77855.34,0.0,0.48505,0.00015,28.85289]
[1776917878998,36.64,77855.34,0.0,0.48505,0.00015,28.85289]
[1776917879060,36.64,77857.14,0.0,0.48532,0.00015,28.85429]
[1776917880040,36.64,77857.14,0.0,0.48532,0.00015,28.85429]
[1776917880061,36.64,77857.14,0.0,0.48532,0.00015,28.85429]
[1776917880098,36.64,77857.14,0.0,0.48532,0.00015,28.85429]
[1776917880128,36.64,77857.14,0.0,0.48532,0.00015,28.85429]
[1776917880137,36.64,77857.14,0.0,0.48532,0.00015,28.85429]
[1776917880411,36.64,77857.14,0.0,0.48532,0.00015,28.85429]
[1776917880422,36.64,77857.14,0.0,0.48532,0.00015,28.85429]
[1776917880439,36.64,77858.72,0.0,0.48556,0.00015,28.8555]
[1776917881154,36.64,77858.72,0.0,0.48556,0.00015,28.8555]
[1776917881185,36.64,77858.72,0.0,0.48556,0.00015,28.8555]
[1776917881302,36.64,77858.72,0.0,0.48556,0.00015,28.8555]
[1776917881366,36.64,77858.72,0.0,0.48556,0.00015,28.8555]
[1776917881467,36.64,77859.43,0.0,0.48567,0.00015,28.85604]
[1776917882267,36.64,77859.43,0.0,0.48567,0.00015,28.85604]
[1776917882278,36.64,77859.43,0.0,0.48567,0.00015,28.85604]
[1776917882411,36.64,77861.04,0.0,0.48591,0.00015,28.85726]
[1776917883463,36.64,77861.04,0.0,0.48591,0.00015,28.85726]
[1776917883484,36.64,77862.79,0.0,0.48617,0.00015,28.85858]
[1776917883533,36.64,77862.79,0.0,0.48617,0.00015,28.85858]
[1776917883724,36.64,77872.18,0.0,0.48758,0.00015,28.86542]
[1776917884618,36.64,77872.18,0.0,0.48758,0.00015,28.86542]
[1776917884630,36.64,77872.18,0.0,0.48758,0.00015,28.86542]
[1776917884632,36.64,77872.18,0.0,0.48758,0.00015,28.86542]
[1776917885411,36.64,77874.63,0.0,0.48795,0.00015,28.86714]
[1776917885732,36.64,77874.63,0.0,0.48795,0.00015,28.86714]
[1776917885813,36.64,77874.63,0.0,0.48795,0.00015,28.86714]
[1776917887101,36.64,77875.19,0.0,0.48804,0.00015,28.86754]
[1776917887439,36.64,77871.92,0.0,0.48754,0.00015,28.86523]
[1776917892649,36.63,77871.62,0.0,0.4875,0.00015,28.86502]
[1776917897685,36.63,77871.62,0.0,0.4875,0.00015,28.86502]
[1776917902719,36.63,77870.66,0.0,0.48735,0.00015,28.86433]
[1776917907754,36.63,77870.57,0.0,0.48734,0.00015,28.86426]
[1776917911036,36.63,77864.74,0.0,0.48646,0.00015,28.85683]
[1776917916817,36.63,77861.95,0.0,0.48604,0.00015,28.85474]
[1776917922484,36.62,77861.31,0.0,0.48594,0.00015,28.85425]
[1776917928104,36.62,77861.02,0.0,0.48589,0.00015,28.85403]
[1776917929319,36.62,77872.71,0.0,0.48765,0.00015,28.86258]
[1776917935479,36.62,77873.69,0.0,0.4878,0.00015,28.86328]
[1776917939725,36.63,77880.96,0.0,0.48889,0.00015,28.86829]
[1776917940983,36.63,77882.2,0.0,0.48908,0.00015,28.86913]
[1776917940988,36.63,77882.2,0.0,0.48908,0.00015,28.86913]
[1776917941466,36.63,77886.03,0.0,0.48966,0.00015,28.87166]
[1776917942411,36.63,77886.03,0.0,0.48966,0.00015,28.87166]
[1776917942457,36.63,77886.03,0.0,0.48966,0.00015,28.87166]
[1776917942527,36.63,77886.03,0.0,0.48966,0.00015,28.87166]
[1776917942579,36.63,77888.65,0.0,0.49005,0.00015,28.87336]
[1776917947830,36.63,77887.82,0.0,0.48993,0.00015,28.87283]
[1776917949866,36.63,77888.96,0.0,0.4901,0.00015,28.87356]
[1776917950086,36.63,77888.96,0.0,0.4901,0.00015,28.87356]
[1776917950187,36.63,77894.28,0.0,0.4909,0.00015,28.87691]
[1776917951345,36.63,77894.28,0.0,0.4909,0.00015,28.87691]
[1776917951364,36.63,77894.28,0.0,0.4909,0.00015,28.87691]
[1776917951494,36.63,77894.28,0.0,0.4909,0.00015,28.87691]
[1776917951525,36.63,77891.29,0.0,0.49045,0.00015,28.87504]
[1776917951673,36.63,77891.29,0.0,0.49045,0.00015,28.87504]
[1776917951706,36.63,77891.29,0.0,0.49045,0.00015,28.87504]
[1776917952345,36.63,77891.29,0.0,0.49045,0.00015,28.87504]
[1776917952447,36.63,77909.18,0.0,0.49314,0.00015,28.88568]
[1776917952584,36.63,77909.18,0.0,0.49314,0.00015,28.88568]
[1776917953033,36.63,77909.18,0.0,0.49314,0.00015,28.88568]
[1776917953090,36.63,77909.18,0.0,0.49314,0.00015,28.88568]
[1776917953098,36.63,77909.18,0.0,0.49314,0.00015,28.88568]
[1776917953563,36.64,77910.38,0.0,0.49332,0.00015,28.88635]
[1776917953957,36.64,77910.38,0.0,0.49332,0.00015,28.88635]
[1776917953959,36.64,77910.38,0.0,0.49332,0.00015,28.88635]
[1776917954138,36.64,77910.38,0.0,0.49332,0.00015,28.88635]
[1776917954402,36.64,77910.38,0.0,0.49332,0.00015,28.88635]
[1776917954486,36.64,77909.38,0.0,0.49317,0.00015,28.88579]
[1776917956946,36.63,77911.67,0.0,0.49352,0.00015,28.88706]
[1776917956996,36.63,77911.67,0.0,0.49352,0.00015,28.88706]
[1776917957069,36.63,77911.67,0.0,0.49352,0.00015,28.88706]
[1776917957087,36.63,77911.67,0.0,0.49352,0.00015,28.88706]
[1776917957117,36.63,77911.67,0.0,0.49352,0.00015,28.88706]
[1776917957212,36.63,77913.87,0.0,0.49385,0.00015,28.88825]
[1776917958119,36.63,77913.87,0.0,0.49385,0.00015,28.88825]
[1776917958164,36.63,77913.87,0.0,0.49385,0.00015,28.88825]
[1776917958187,36.63,77913.87,0.0,0.49385,0.00015,28.88825]
[1776917958203,36.63,77913.87,0.0,0.49385,0.00015,28.88825]
[1776917958256,36.63,77913.87,0.0,0.49385,0.00015,28.88825]
[1776917958326,36.63,77910.17,0.0,0.49329,0.00015,28.88623]
[1776917959421,36.63,77910.17,0.0,0.49329,0.00015,28.88623]
[1776917959444,36.63,77910.17,0.0,0.49329,0.00015,28.88623]
[1776917959522,36.63,77907.43,0.0,0.49288,0.00015,28.8847]
[1776917965446,36.63,77907.22,0.0,0.49285,0.00015,28.88458]
[1776917966084,36.63,77904.97,0.0,0.49251,0.00015,28.8833]
[1776917966139,36.63,77904.97,0.0,0.49251,0.00015,28.8833]
[1776917966188,36.63,77904.97,0.0,0.49251,0.00015,28.8833]
[1776917966240,36.63,77904.24,0.0,0.4924,0.00015,28.88288]
[1776917968083,36.63,77904.24,0.0,0.4924,0.00015,28.88288]
[1776917968198,36.63,77905.87,0.0,0.49265,0.00015,28.88381]
[1776917973233,36.63,77908.31,0.0,0.49301,0.00015,28.88201]
[1776917974038,36.63,77908.31,0.0,0.49301,0.00015,28.88201]
[1776917974124,36.63,77908.31,0.0,0.49301,0.00015,28.88201]
[1776917974197,36.63,77908.31,0.0,0.49301,0.00015,28.88201]
[1776917974245,36.63,77908.31,0.0,0.49301,0.00015,28.88201]
[1776917974339,36.63,77908.31,0.0,0.49301,0.00015,28.88201]
[1776917974399,36.63,77908.31,0.0,0.49301,0.00015,28.88201]
[1776917974468,36.63,77899.69,0.0,0.49171,0.00015,28.87702]
[1776917976185,36.63,77895.71,0.0,0.49112,0.00015,28.87461]
[1776917976194,36.63,77895.71,0.0,0.49112,0.00015,28.87461]
[1776917976248,36.63,77895.71,0.0,0.49112,0.00015,28.87461]
[1776917976255,36.63,77895.71,0.0,0.49112,0.00015,28.87461]
[1776917976496,36.63,77891.29,0.0,0.49045,0.00015,28.87186]
[1776917979275,36.64,77891.67,0.0,0.49051,0.00015,28.8721]
[1776917984310,36.64,77891.73,0.0,0.49052,0.00015,28.87214]
[1776917989549,36.64,77886.75,0.0,0.48977,0.00015,28.86896]
[1776917994381,36.64,77880.55,0.0,0.48884,0.00015,28.86486]
[1776917997115,36.64,77877.76,0.0,0.48842,0.00015,28.86296]
[1776917997214,36.64,77877.76,0.0,0.48842,0.00015,28.86296]
[1776917997305,36.64,77877.76,0.0,0.48842,0.00015,28.86296]
[1776917997404,36.64,77876.64,0.0,0.48825,0.00015,28.86219]
[1776917998581,36.64,77854.02,0.0,0.48485,0.00015,28.84551]
[1776917999417,36.64,77854.02,0.0,0.48485,0.00015,28.84551]
[1776918002437,36.64,77862.98,0.0,0.4862,0.00015,28.85236]
[1776918004535,36.64,77866.16,0.0,0.48668,0.00015,28.85472]
[1776918004555,36.64,77866.6,0.0,0.48674,0.00015,28.85504]
[1776918006448,36.64,77866.6,0.0,0.48674,0.00015,28.85504]
[1776918006505,36.64,77866.6,0.0,0.48674,0.00015,28.85504]
[1776918006617,36.64,77866.6,0.0,0.48674,0.00015,28.85504]
[1776918006606,36.64,77866.96,0.0,0.4868,0.00015,28.8553]
[1776918006692,36.64,77866.96,0.0,0.4868,0.00015,28.8553]
[1776918006837,36.64,77866.96,0.0,0.4868,0.00015,28.8553]
[1776918007474,36.64,77866.96,0.0,0.4868,0.00015,28.8553]
[1776918008616,36.64,77866.96,0.0,0.4868,0.00015,28.8553]
[1776918009421,36.64,77869.43,0.0,0.48717,0.00015,28.85709]
[1776918009471,36.64,77869.43,0.0,0.48717,0.00015,28.85709]
[1776918009487,36.64,77872.0,0.0,0.48756,0.00015,28.85893]
[1776918010606,36.64,77872.0,0.0,0.48756,0.00015,28.85893]
[1776918011501,36.64,77873.29,0.0,0.48775,0.00015,28.85985]
[1776918013718,36.64,77873.31,0.0,0.48775,0.00015,28.85986]
[1776918014352,36.64,77873.31,0.0,0.48775,0.00015,28.85986]
[1776918014692,36.64,77873.31,0.0,0.48775,0.00015,28.85986]
[1776918014739,36.64,77873.31,0.0,0.48775,0.00015,28.85986]
[1776918015472,36.64,77873.31,0.0,0.48775,0.00015,28.85986]
[1776918015531,36.64,77875.85,0.0,0.48813,0.00015,28.86164]
[1776918016729,36.64,77879.39,0.0,0.48867,0.00015,28.86407]
[1776918016786,36.64,77879.39,0.0,0.48867,0.00015,28.86407]
[1776918017557,36.64,77893.76,0.0,0.49083,0.00015,28.87342]
[1776918018252,36.64,77893.76,0.0,0.49083,0.00015,28.87342]
[1776918018553,36.64,77898.24,0.0,0.4915,0.00015,28.87616]
[1776918021571,36.65,77905.12,0.0,0.49254,0.00015,28.88021]
[1776918026600,36.65,77906.28,0.0,0.49271,0.00015,28.88087]
[1776918026642,36.65,77906.28,0.0,0.49271,0.00015,28.88087]
[1776918028860,36.65,77910.36,0.0,0.49333,0.00015,28.88316]
[1776918028892,36.65,77910.36,0.0,0.49333,0.00015,28.88316]
[1776918029504,36.65,77910.36,0.0,0.49333,0.00015,28.88316]
[1776918029507,36.65,77910.36,0.0,0.49333,0.00015,28.88316]
[1776918029630,36.65,77911.35,0.0,0.49348,0.00015,28.88371]
[1776918034136,36.65,77916.58,0.0,0.49426,0.00015,28.88334]
[1776918034284,36.65,77916.58,0.0,0.49426,0.00015,28.88334]
[1776918034344,36.65,77916.58,0.0,0.49426,0.00015,28.88334]
[1776918035252,36.65,77918.4,0.0,0.49453,0.00015,28.88429]
[1776918035443,36.65,77918.4,0.0,0.49453,0.00015,28.88429]
[1776918037164,36.65,77922.79,0.0,0.49519,0.00015,28.88653]
[1776918037202,36.65,77922.79,0.0,0.49519,0.00015,28.88653]
[1776918037361,36.65,77922.79,0.0,0.49519,0.00015,28.88653]
[1776918037463,36.65,77924.6,0.0,0.49546,0.00015,28.88743]
[1776918037877,36.65,77924.6,0.0,0.49546,0.00015,28.88743]
[1776918037914,36.65,77924.6,0.0,0.49546,0.00015,28.88743]
[1776918038088,36.65,77917.18,0.0,0.49435,0.00015,28.88365]
[1776918043732,36.65,77920.68,0.0,0.49487,0.00015,28.88546]
[1776918048764,36.64,77917.48,0.0,0.49439,0.00015,28.88381]
[1776918053799,36.64,77914.81,0.0,0.49399,0.00015,28.88239]
[1776918058834,36.64,77912.4,0.0,0.49363,0.00015,28.88109]
[1776918060350,36.64,77912.4,0.0,0.49363,0.00015,28.88109]
[1776918060369,36.64,77912.4,0.0,0.49363,0.00015,28.88109]
[1776918060428,36.64,77912.4,0.0,0.49363,0.00015,28.88109]
[1776918060481,36.64,77912.4,0.0,0.49363,0.00015,28.88109]
[1776918060492,36.64,77912.4,0.0,0.49363,0.00015,28.88109]
[1776918060598,36.64,77912.4,0.0,0.49363,0.00015,28.88109]
[1776918060583,36.64,77913.31,0.0,0.49376,0.00015,28.88159]
[1776918061606,36.64,77908.21,0.0,0.493,0.00015,28.87877]
[1776918062111,36.64,77891.73,0.0,0.49052,0.00015,28.86896]
[1776918062874,36.64,77891.73,0.0,0.49052,0.00015,28.86896]
[1776918068247,36.64,77890.78,0.0,0.49037,0.00015,28.86835]
[1776918070730,36.64,77896.73,0.0,0.49127,0.00015,28.87205]
[1776918073960,36.64,77910.98,0.0,0.49341,0.00015,28.88031]
[1776918078992,36.64,77907.75,0.0,0.49293,0.00015,28.87852]
[1776918084029,36.64,77908.07,0.0,0.49298,0.00015,28.8787]
[1776918086025,36.64,77907.77,0.0,0.49293,0.00015,28.87853]
[1776918086137,36.64,77907.77,0.0,0.49293,0.00015,28.87853]
[1776918086206,36.64,77908.86,0.0,0.49309,0.00015,28.87914]
[1776918088187,36.64,77908.86,0.0,0.49309,0.00015,28.87914]
[1776918088189,36.64,77908.86,0.0,0.49309,0.00015,28.87914]
[1776918088291,36.64,77922.12,0.0,0.49509,0.00015,28.88619]
[1776918089260,36.64,77922.12,0.0,0.49509,0.00015,28.88619]
[1776918089300,36.64,77922.12,0.0,0.49509,0.00015,28.88619]
[1776918089315,36.64,77922.12,0.0,0.49509,0.00015,28.88619]
[1776918089538,36.64,77922.12,0.0,0.49509,0.00015,28.88619]
[1776918089629,36.64,77922.12,0.0,0.49509,0.00015,28.88619]
[1776918095106,36.63,77918.63,0.0,0.49456,0.00015,28.88122]
[1776918099702,36.63,77917.91,0.0,0.49445,0.00015,28.88084]
[1776918105559,36.63,77919.06,0.0,0.49462,0.00015,28.88144]
[1776918105804,36.63,77918.09,0.0,0.49447,0.00015,28.88094]
[1776918105961,36.63,77918.09,0.0,0.49447,0.00015,28.88094]
[1776918105986,36.63,77918.09,0.0,0.49447,0.00015,28.88094]
[1776918107621,36.63,77918.09,0.0,0.49447,0.00015,28.88094]
[1776918107652,36.63,77918.09,0.0,0.49447,0.00015,28.88094]
[1776918113238,36.63,77916.91,0.0,0.4943,0.00015,28.88032]
[1776918117931,36.63,77916.98,0.0,0.49431,0.00015,28.88035]
[1776918119964,36.63,77919.09,0.0,0.49462,0.00015,28.88145]
[1776918123099,36.63,77919.77,0.0,0.49473,0.00015,28.88181]
[1776918123307,36.63,77919.77,0.0,0.49473,0.00015,28.8818]
[1776918125321,36.63,77912.19,0.0,0.49358,0.00015,28.87779]
[1776918130356,36.62,77912.01,0.0,0.49356,0.00015,28.87769]
[1776918131719,36.62,77912.01,0.0,0.49356,0.00015,28.87769]
[1776918132610,36.62,77908.36,0.0,0.49301,0.00015,28.87566]
[1776918135391,36.63,77900.69,0.0,0.49185,0.00015,28.87124]
[1776918140426,36.63,77897.59,0.0,0.49139,0.00015,28.86938]
[1776918145461,36.63,77896.56,0.0,0.49123,0.00015,28.86876]
[1776918150503,36.63,77895.02,0.0,0.491,0.00015,28.86781]
[1776918155538,36.63,77894.64,0.0,0.49094,0.00015,28.86439]
[1776918160425,36.63,77896.81,0.0,0.49127,0.00015,28.86573]
[1776918160498,36.63,77896.81,0.0,0.49127,0.00015,28.86573]
[1776918160748,36.63,77884.03,0.0,0.48935,0.00015,28.85761]
[1776918162588,36.63,77875.83,0.0,0.48812,0.00015,28.85205]
[1776918164601,36.63,77874.17,0.0,0.48787,0.00015,28.85089]
[1776918165195,36.63,77874.17,0.0,0.48787,0.00015,28.85089]
[1776918165238,36.63,77874.17,0.0,0.48787,0.00015,28.85089]
[1776918166656,36.63,77873.16,0.0,0.48771,0.00015,28.85018]
[1776918166661,36.63,77873.16,0.0,0.48771,0.00015,28.85018]
[1776918166699,36.63,77873.27,0.0,0.48773,0.00015,28.85026]
[1776918172658,36.64,77873.48,0.0,0.48776,0.00015,28.85041]
[1776918174612,36.64,77874.04,0.0,0.48785,0.00015,28.85081]
[1776918174635,36.64,77874.04,0.0,0.48785,0.00015,28.85081]
[1776918180714,36.64,77884.49,0.0,0.48942,0.00015,28.85792]
[1776918185716,36.64,77880.89,0.0,0.48888,0.00015,28.85552]
[1776918185774,36.64,77880.89,0.0,0.48888,0.00015,28.85552]
[1776918186806,36.64,77881.23,0.0,0.48893,0.00015,28.85575]
[1776918187763,36.64,77877.39,0.0,0.48835,0.00015,28.85314]
[1776918192797,36.64,77880.42,0.0,0.48881,0.00015,28.85521]
[1776918196826,36.64,77886.83,0.0,0.48978,0.00015,28.85946]
[1776918198840,36.64,77880.39,0.0,0.48881,0.00015,28.85519]
[1776918200853,36.64,77877.42,0.0,0.48836,0.00015,28.85317]
[1776918205888,36.65,77875.44,0.0,0.48807,0.00015,28.85181]
[1776918210928,36.66,77879.12,0.0,0.48863,0.00015,28.85435]
[1776918215960,36.66,77874.22,0.0,0.48789,0.00015,28.84779]
[1776918221165,36.67,77876.54,0.0,0.48824,0.00015,28.84941]
[1776918227369,36.67,77873.73,0.0,0.48782,0.00015,28.84746]
[1776918230363,36.67,77866.89,0.0,0.4868,0.00015,28.84256]
[1776918230464,36.67,77856.75,0.0,0.48527,0.00015,28.83495]
[1776918236098,36.67,77858.95,0.0,0.4856,0.00015,28.83663]
[1776918239120,36.67,77850.85,0.0,0.48438,0.00015,28.83031]
[1776918243758,36.66,77843.92,0.0,0.48334,0.00015,28.82469]
[1776918249190,36.66,77847.77,0.0,0.48392,0.00015,28.82783]
[1776918254225,36.66,77847.13,0.0,0.48382,0.00015,28.8273]
[1776918259260,36.66,77844.46,0.0,0.48341,0.00015,28.82511]
[1776918263771,36.65,77842.58,0.0,0.48313,0.00015,28.82355]
[1776918263815,36.65,77842.58,0.0,0.48313,0.00015,28.82355]
[1776918263872,36.65,77843.81,0.0,0.48331,0.00015,28.82457]
[1776918268893,36.65,77842.39,0.0,0.4831,0.00015,28.82339]
[1776918269790,36.65,77834.7,0.0,0.48194,0.00015,28.81687]
[1776918270242,36.65,77834.7,0.0,0.48194,0.00015,28.81687]
[1776918270266,36.65,77834.7,0.0,0.48194,0.00015,28.81687]
[1776918271591,36.65,77832.22,0.0,0.48157,0.00015,28.81472]
[1776918271602,36.65,77832.22,0.0,0.48157,0.00015,28.81472]
[1776918271620,36.65,77832.05,0.0,0.48154,0.00015,28.81138]
[1776918274695,36.65,77839.31,0.0,0.48263,0.00015,28.81761]
[1776918275723,36.65,77839.31,0.0,0.48263,0.00015,28.81761]
[1776918275772,36.65,77839.31,0.0,0.48263,0.00015,28.81761]
[1776918275998,36.65,77838.69,0.0,0.48253,0.00015,28.81708]
[1776918276379,36.65,77838.69,0.0,0.48253,0.00015,28.81708]
[1776918279400,36.65,77830.82,0.0,0.48135,0.00015,28.81029]
[1776918284579,36.64,77829.33,0.0,0.48112,0.00015,28.80897]
[1776918290064,36.64,77826.1,0.0,0.48063,0.00015,28.80607]
[1776918293779,36.63,77817.7,0.0,0.47936,0.00015,28.79837]
[1776918298020,36.63,77815.07,0.0,0.47897,0.00015,28.7959]
[1776918298098,36.63,77815.07,0.0,0.47897,0.00015,28.7959]
[1776918298709,36.63,77806.54,0.0,0.47768,0.00015,28.7877]
[1776918300546,36.63,77802.63,0.0,0.4771,0.00015,28.78384]
[1776918305937,36.63,77808.28,0.0,0.47795,0.00015,28.7894]
[1776918308899,36.63,77799.67,0.0,0.47665,0.00015,28.78087]
[1776918313923,36.63,77791.43,0.0,0.4754,0.00015,28.77242]
[1776918319681,36.63,77790.65,0.0,0.47529,0.00015,28.7716]
[1776918324737,36.63,77789.45,0.0,0.47511,0.00015,28.77034]
[1776918324793,36.63,77789.45,0.0,0.47511,0.00015,28.77034]
[1776918325444,36.62,77784.64,0.0,0.47438,0.00015,28.76525]
[1776918325455,36.62,77784.64,0.0,0.47438,0.00015,28.76525]
[1776918325737,36.62,77782.16,0.0,0.47401,0.00015,28.76259]
[1776918330758,36.62,77779.52,0.0,0.47361,0.00015,28.75972]
[1776918335795,36.62,77776.09,0.0,0.47309,0.00015,28.75275]
[1776918340828,36.62,77773.56,0.0,0.4727,0.00015,28.74993]
[1776918341599,36.62,77773.56,0.0,0.4727,0.00015,28.74993]
[1776918341628,36.62,77773.56,0.0,0.4727,0.00015,28.74993]
[1776918342768,36.62,77771.46,0.0,0.47238,0.00015,28.74758]
[1776918342842,36.62,77770.32,0.0,0.47221,0.00015,28.74629]
[1776918347877,36.61,77768.75,0.0,0.47197,0.00015,28.74449]
[1776918352917,36.61,77768.26,0.0,0.47189,0.00015,28.74392]
[1776918357947,36.61,77769.28,0.0,0.47204,0.00015,28.74506]
[1776918360968,36.6,77778.72,0.0,0.47346,0.00015,28.75555]
[1776918366003,36.6,77776.28,0.0,0.47309,0.00015,28.75286]
[1776918368412,36.6,77775.36,0.0,0.47295,0.00015,28.75184]
[1776918368629,36.6,77775.36,0.0,0.47295,0.00015,28.75184]
[1776918368740,36.6,77775.36,0.0,0.47295,0.00015,28.75184]
[1776918368822,36.6,77775.36,0.0,0.47295,0.00015,28.75184]
[1776918368856,36.6,77775.36,0.0,0.47295,0.00015,28.75184]
[1776918368887,36.6,77775.36,0.0,0.47295,0.00015,28.75184]
[1776918369023,36.6,77773.81,0.0,0.47272,0.00015,28.75011]
[1776918370072,36.6,77766.4,0.0,0.4716,0.00015,28.74174]
[1776918371204,36.6,77766.4,0.0,0.4716,0.00015,28.74174]
[1776918371413,36.6,77768.36,0.0,0.4719,0.00015,28.74397]
[1776918377079,36.59,77768.68,0.0,0.47194,0.00015,28.74431]
[1776918382120,36.59,77769.27,0.0,0.47203,0.00015,28.74497]
[1776918385511,36.59,77773.75,0.0,0.4727,0.00015,28.74999]
[1776918385529,36.59,77773.75,0.0,0.4727,0.00015,28.74999]
[1776918387337,36.59,77774.21,0.0,0.47277,0.00015,28.75049]
[1776918387598,36.59,77774.26,0.0,0.47277,0.00015,28.75055]
[1776918390487,36.59,77778.18,0.0,0.47336,0.00015,28.75487]
[1776918390531,36.59,77778.18,0.0,0.47336,0.00015,28.75487]
[1776918390724,36.59,77784.88,0.0,0.47437,0.00015,28.76212]
[1776918391402,36.59,77784.88,0.0,0.47437,0.00015,28.76212]
[1776918391708,36.59,77785.86,0.0,0.47451,0.00015,28.75998]
[1776918397221,36.59,77786.31,0.0,0.47458,0.00015,28.76046]
[1776918400334,36.59,77776.62,0.0,0.47312,0.00015,28.74996]
[1776918406283,36.58,77778.48,0.0,0.4734,0.00015,28.752]
[1776918411319,36.58,77776.52,0.0,0.4731,0.00015,28.74983]
[1776918416354,36.58,77777.76,0.0,0.47329,0.00015,28.75118]
[1776918421389,36.58,77776.32,0.0,0.47307,0.00015,28.74958]
[1776918426592,36.58,77780.61,0.0,0.47371,0.00015,28.75428]
[1776918431458,36.58,77788.52,0.0,0.47491,0.00015,28.76276]
[1776918436921,36.58,77787.62,0.0,0.47477,0.00015,28.7618]
[1776918441620,36.58,77780.92,0.0,0.47376,0.00015,28.75462]
[1776918447103,36.58,77776.03,0.0,0.47302,0.00015,28.74925]
[1776918450594,36.57,77764.43,0.0,0.47127,0.00015,28.73614]
[1776918455630,36.57,77764.98,0.0,0.47135,0.00015,28.73356]
[1776918460662,36.57,77770.43,0.0,0.47217,0.00015,28.73976]
[1776918465697,36.57,77769.8,0.0,0.47207,0.00015,28.73904]
[1776918470732,36.57,77769.51,0.0,0.47203,0.00015,28.73871]
[1776918475767,36.57,77768.49,0.0,0.47187,0.00015,28.73755]
[1776918480822,36.57,77778.57,0.0,0.47339,0.00015,28.74881]
[1776918483127,36.57,77783.7,0.0,0.47416,0.00015,28.75438]
[1776918487851,36.57,77772.99,0.0,0.47255,0.00015,28.74264]
[1776918489972,36.57,77768.51,0.0,0.47188,0.00015,28.73759]
[1776918491878,36.57,77775.15,0.0,0.47288,0.00015,28.74505]
[1776918494901,36.57,77780.19,0.0,0.47364,0.00015,28.7506]
[1776918499935,36.57,77779.66,0.0,0.47356,0.00015,28.75003]
[1776918504969,36.57,77784.44,0.0,0.47428,0.00015,28.75521]
[1776918510008,36.57,77787.82,0.0,0.47479,0.00015,28.7588]
[1776918515040,36.57,77790.84,0.0,0.47524,0.00015,28.75879]
[1776918520178,36.58,77790.34,0.0,0.47517,0.00015,28.75828]
[1776918521696,36.58,77791.45,0.0,0.47534,0.00015,28.75944]
[1776918521761,36.58,77791.45,0.0,0.47534,0.00015,28.75944]
[1776918523154,36.58,77795.19,0.0,0.4759,0.00015,28.76331]
[1776918523164,36.58,77795.19,0.0,0.4759,0.00015,28.76331]
[1776918523171,36.58,77795.19,0.0,0.4759,0.00015,28.76331]
[1776918524102,36.58,77796.37,0.0,0.47608,0.00015,28.76453]
[1776918525173,36.58,77796.37,0.0,0.47608,0.00015,28.76453]
[1776918525268,36.58,77797.55,0.0,0.47626,0.00015,28.76573]
[1776918530144,36.58,77805.41,0.0,0.47745,0.00015,28.77361]
[1776918534173,36.58,77808.12,0.0,0.47786,0.00015,28.77628]
[1776918539208,36.58,77805.76,0.0,0.4775,0.00015,28.77397]
[1776918544243,36.58,77792.91,0.0,0.47557,0.00015,28.76099]
[1776918546570,36.58,77790.34,0.0,0.47518,0.00015,28.75831]
[1776918552300,36.58,77793.04,0.0,0.47559,0.00015,28.76113]
[1776918557335,36.59,77793.48,0.0,0.47565,0.00015,28.76159]
[1776918562370,36.58,77795.52,0.0,0.47596,0.00015,28.76369]
[1776918567405,36.58,77796.63,0.0,0.47613,0.00015,28.76482]
[1776918572441,36.59,77800.88,0.0,0.47676,0.00015,28.76594]
[1776918577475,36.59,77802.96,0.0,0.47708,0.00015,28.76803]
[1776918582511,36.59,77803.36,0.0,0.47714,0.00015,28.76843]
[1776918587545,36.59,77802.53,0.0,0.47701,0.00015,28.7676]
[1776918592581,36.59,77801.34,0.0,0.47683,0.00015,28.7664]
[1776918597615,36.59,77803.0,0.0,0.47708,0.00015,28.76806]
[1776918602650,36.58,77804.41,0.0,0.4773,0.00015,28.76946]
[1776918608121,36.58,77804.59,0.0,0.47732,0.00015,28.76964]
[1776918609699,36.58,77813.77,0.0,0.47871,0.00015,28.77854]
[1776918610832,36.59,77819.84,0.0,0.47962,0.00015,28.78424]
[1776918611828,36.59,77819.84,0.0,0.47962,0.00015,28.78424]
[1776918611901,36.59,77819.84,0.0,0.47962,0.00015,28.78424]
[1776918612319,36.59,77825.09,0.0,0.48042,0.00015,28.78905]
[1776918612328,36.59,77825.09,0.0,0.48042,0.00015,28.78905]
[1776918612378,36.59,77825.09,0.0,0.48042,0.00015,28.78905]
[1776918613212,36.59,77825.99,0.0,0.48055,0.00015,28.78987]
[1776918615545,36.59,77830.36,0.0,0.48121,0.00015,28.79377]
[1776918615571,36.59,77830.36,0.0,0.48121,0.00015,28.79377]
[1776918615861,36.59,77830.36,0.0,0.48121,0.00015,28.79377]
[1776918615921,36.59,77830.36,0.0,0.48121,0.00015,28.79377]
[1776918616384,36.59,77832.01,0.0,0.48146,0.00015,28.79522]
[1776918616747,36.59,77832.01,0.0,0.48146,0.00015,28.79522]
[1776918622164,36.59,77834.0,0.0,0.48176,0.00015,28.79696]
[1776918622208,36.59,77834.0,0.0,0.48176,0.00015,28.79696]
[1776918622431,36.59,77833.09,0.0,0.48162,0.00015,28.79616]
[1776918622790,36.59,77833.09,0.0,0.48162,0.00015,28.79616]
[1776918627824,36.59,77831.57,0.0,0.48139,0.00015,28.79484]
[1776918632860,36.59,77833.65,0.0,0.4817,0.00015,28.79346]
[1776918637894,36.59,77835.14,0.0,0.48193,0.00015,28.79476]
[1776918642929,36.59,77839.28,0.0,0.48255,0.00015,28.79829]
[1776918647966,36.59,77839.87,0.0,0.48264,0.00015,28.79879]
[1776918654008,36.59,77841.06,0.0,0.48282,0.00015,28.79979]
[1776918659042,36.59,77841.62,0.0,0.4829,0.00015,28.80026]
[1776918661112,36.58,77852.25,0.0,0.4845,0.00015,28.80892]
[1776918662060,36.58,77852.25,0.0,0.4845,0.00015,28.80892]
[1776918662113,36.58,77852.25,0.0,0.4845,0.00015,28.80892]
[1776918662987,36.58,77857.63,0.0,0.48532,0.00015,28.81313]
[1776918663089,36.58,77859.22,0.0,0.48556,0.00015,28.81435]
[1776918666873,36.58,77859.64,0.0,0.48562,0.00015,28.81467]
[1776918666948,36.58,77859.64,0.0,0.48562,0.00015,28.81467]
[1776918667098,36.58,77871.77,0.0,0.48745,0.00015,28.82362]
[1776918668105,36.58,77871.97,0.0,0.48748,0.00015,28.82377]
[1776918668570,36.58,77871.97,0.0,0.48748,0.00015,28.82377]
[1776918669319,36.59,77879.98,0.0,0.48869,0.00015,28.82934]
[1776918669686,36.59,77879.98,0.0,0.48869,0.00015,28.82934]
[1776918670118,36.59,77879.88,0.0,0.48867,0.00015,28.82927]
[1776918670397,36.59,77879.88,0.0,0.48867,0.00015,28.82927]
[1776918670405,36.59,77879.88,0.0,0.48867,0.00015,28.82927]
[1776918671266,36.59,77894.16,0.0,0.49082,0.00015,28.83856]
[1776918673196,36.59,77892.79,0.0,0.49062,0.00015,28.8377]
[1776918675373,36.59,77894.88,0.0,0.49093,0.00015,28.83901]
[1776918675386,36.59,77894.88,0.0,0.49093,0.00015,28.83901]
[1776918675389,36.59,77894.88,0.0,0.49093,0.00015,28.83901]
[1776918676297,36.59,77901.34,0.0,0.49191,0.00015,28.84291]
[1776918681315,36.59,77898.58,0.0,0.49149,0.00015,28.84126]
[1776918686319,36.59,77894.37,0.0,0.49086,0.00015,28.83869]
[1776918688334,36.59,77884.44,0.0,0.48936,0.00015,28.83234]
[1776918691306,36.59,77879.27,0.0,0.48858,0.00015,28.82568]
[1776918696325,36.6,77877.44,0.0,0.48831,0.00015,28.82443]
[1776918696334,36.6,77871.14,0.0,0.48736,0.00015,28.82]
[1776918699442,36.6,77869.69,0.0,0.48714,0.00015,28.81897]
[1776918699456,36.6,77869.69,0.0,0.48714,0.00015,28.81897]
[1776918699469,36.6,77869.69,0.0,0.48714,0.00015,28.81897]
[1776918701465,36.6,77868.73,0.0,0.487,0.00015,28.81828]
[1776918701478,36.6,77868.73,0.0,0.487,0.00015,28.81828]
[1776918703509,36.6,77871.18,0.0,0.48737,0.00015,28.82004]
[1776918703524,36.6,77871.18,0.0,0.48737,0.00015,28.82004]
[1776918705521,36.61,77875.8,0.0,0.48807,0.00015,28.82331]
[1776918705543,36.61,77875.8,0.0,0.48807,0.00015,28.82331]
[1776918705570,36.61,77875.8,0.0,0.48807,0.00015,28.82331]
[1776918706371,36.61,77875.6,0.0,0.48804,0.00015,28.82317]
[1776918712259,36.61,77873.2,0.0,0.48768,0.00015,28.82149]
[1776918717767,36.61,77872.19,0.0,0.48753,0.00015,28.82078]
[1776918723548,36.62,77872.39,0.0,0.48756,0.00015,28.82093]
[1776918723593,36.62,77866.18,0.0,0.48663,0.00015,28.81644]
[1776918728996,36.62,77871.38,0.0,0.48741,0.00015,28.82021]
[1776918729036,36.62,77880.22,0.0,0.48874,0.00015,28.82636]
[1776918731841,36.62,77887.4,0.0,0.48983,0.00015,28.83112]
[1776918736903,36.62,77886.12,0.0,0.48964,0.00015,28.83029]
[1776918736943,36.62,77886.12,0.0,0.48964,0.00015,28.83029]
[1776918737951,36.63,77885.33,0.0,0.48952,0.00015,28.82978]
[1776918738149,36.63,77885.57,0.0,0.48955,0.00015,28.82994]
[1776918743885,36.63,77886.13,0.0,0.48964,0.00015,28.83031]
[1776918748937,36.63,77887.37,0.0,0.48983,0.00015,28.83112]
[1776918754452,36.64,77889.18,0.0,0.4901,0.00015,28.8291]
[1776918755266,36.64,77880.45,0.0,0.48879,0.00015,28.82335]
[1776918757071,36.64,77873.27,0.0,0.48771,0.00015,28.8184]
[1776918763254,36.64,77874.06,0.0,0.48783,0.00015,28.81896]
[1776918769239,36.65,77874.74,0.0,0.48793,0.00015,28.81944]
[1776918771826,36.65,77885.13,0.0,0.4895,0.00015,28.82648]
[1776918777211,36.65,77884.0,0.0,0.48933,0.00015,28.82575]
[1776918782903,36.66,77884.63,0.0,0.48943,0.00015,28.82617]
[1776918783911,36.66,77892.43,0.0,0.4906,0.00015,28.83118]
[1776918788947,36.66,77894.4,0.0,0.4909,0.00015,28.83241]
[1776918792974,36.66,77887.95,0.0,0.48993,0.00015,28.82834]
[1776918798010,36.67,77882.73,0.0,0.48915,0.00015,28.82492]
[1776918803045,36.67,77890.02,0.0,0.49025,0.00015,28.82967]
[1776918808081,36.67,77891.6,0.0,0.49049,0.00015,28.83067]
[1776918809101,36.67,77891.6,0.0,0.49049,0.00015,28.83067]
[1776918809140,36.67,77891.6,0.0,0.49049,0.00015,28.83067]
[1776918809484,36.67,77898.14,0.0,0.49147,0.00015,28.8347]
[1776918810053,36.67,77898.14,0.0,0.49147,0.00015,28.8347]
[1776918810071,36.67,77898.14,0.0,0.49147,0.00015,28.8347]
[1776918810289,36.67,77898.14,0.0,0.49147,0.00015,28.8347]
[1776918810402,36.67,77898.14,0.0,0.49147,0.00015,28.8347]
[1776918810473,36.67,77901.13,0.0,0.49192,0.00015,28.83649]
[1776918811286,36.67,77901.13,0.0,0.49192,0.00015,28.83649]
[1776918811294,36.67,77901.13,0.0,0.49192,0.00015,28.83649]
[1776918811335,36.67,77901.13,0.0,0.49192,0.00015,28.83649]
[1776918811377,36.67,77908.61,0.0,0.49305,0.00015,28.8376]
[1776918816138,36.67,77912.52,0.0,0.49363,0.00015,28.83976]
[1776918820091,36.67,77914.17,0.0,0.49388,0.00015,28.84065]
[1776918820168,36.67,77914.17,0.0,0.49388,0.00015,28.84065]
[1776918820269,36.67,77914.17,0.0,0.49388,0.00015,28.84065]
[1776918821164,36.67,77914.56,0.0,0.49394,0.00015,28.84086]
[1776918821167,36.67,77914.56,0.0,0.49394,0.00015,28.84086]
[1776918821251,36.67,77914.56,0.0,0.49394,0.00015,28.84086]
[1776918822067,36.67,77914.29,0.0,0.4939,0.00015,28.84071]
[1776918822180,36.67,77914.29,0.0,0.4939,0.00015,28.84071]
[1776918824372,36.67,77911.14,0.0,0.49342,0.00015,28.839]
[1776918824417,36.67,77911.14,0.0,0.49342,0.00015,28.839]
[1776918825200,36.67,77908.64,0.0,0.49305,0.00015,28.83761]
[1776918830081,36.67,77910.08,0.0,0.49326,0.00015,28.83842]
[1776918830127,36.67,77910.08,0.0,0.49326,0.00015,28.83842]
[1776918830236,36.67,77912.88,0.0,0.49368,0.00015,28.83995]
[1776918835271,36.66,77904.5,0.0,0.49242,0.00015,28.83526]
[1776918840307,36.66,77902.05,0.0,0.49205,0.00015,28.83383]
[1776918843916,36.66,77899.56,0.0,0.49168,0.00015,28.83236]
[1776918843941,36.66,77899.56,0.0,0.49168,0.00015,28.83236]
[1776918844334,36.66,77898.72,0.0,0.49155,0.00015,28.83185]
[1776918849371,36.66,77894.95,0.0,0.49098,0.00015,28.82956]
[1776918854404,36.66,77895.37,0.0,0.49104,0.00015,28.82982]
[1776918855637,36.66,77894.39,0.0,0.4909,0.00015,28.82921]
[1776918855682,36.66,77894.39,0.0,0.4909,0.00015,28.82921]
[1776918856418,36.66,77894.06,0.0,0.49085,0.00015,28.82901]
[1776918858029,36.66,77893.58,0.0,0.49078,0.00015,28.82871]
[1776918858061,36.66,77893.58,0.0,0.49078,0.00015,28.82871]
[1776918858432,36.66,77894.09,0.0,0.49085,0.00015,28.82903]
[1776918863466,36.66,77893.37,0.0,0.49074,0.00015,28.82858]
[1776918868506,36.66,77894.88,0.0,0.49097,0.00015,28.82951]
[1776918869511,36.66,77904.42,0.0,0.49241,0.00015,28.83521]
[1776918871523,36.66,77906.01,0.0,0.49264,0.00015,28.83293]
[1776918876559,36.65,77906.5,0.0,0.49272,0.00015,28.83321]
[1776918881594,36.65,77908.32,0.0,0.49299,0.00015,28.83423]
[1776918887012,36.65,77911.41,0.0,0.49345,0.00015,28.83595]
[1776918887085,36.65,77911.41,0.0,0.49345,0.00015,28.83595]
[1776918887187,36.65,77910.78,0.0,0.49336,0.00015,28.8356]
[1776918892672,36.65,77906.54,0.0,0.49272,0.00015,28.83323]
[1776918897903,36.65,77907.2,0.0,0.49282,0.00015,28.8336]
[1776918897943,36.65,77907.2,0.0,0.49282,0.00015,28.8336]
[1776918898004,36.65,77909.1,0.0,0.4931,0.00015,28.83467]
[1776918901022,36.65,77909.82,0.0,0.49321,0.00015,28.83507]
[1776918901129,36.65,77909.82,0.0,0.49321,0.00015,28.83507]
[1776918901230,36.65,77911.14,0.0,0.49341,0.00015,28.8358]
[1776918906769,36.65,77910.48,0.0,0.49331,0.00015,28.83543]
[1776918908128,36.65,77918.61,0.0,0.49453,0.00015,28.83979]
[1776918913108,36.65,77914.72,0.0,0.49395,0.00015,28.83774]
[1776918913133,36.65,77914.72,0.0,0.49395,0.00015,28.83774]
[1776918914290,36.64,77912.79,0.0,0.49366,0.00015,28.8367]
[1776918914391,36.64,77913.93,0.0,0.49383,0.00015,28.83731]
[1776918919860,36.64,77913.4,0.0,0.49375,0.00015,28.83703]
[1776918924895,36.64,77913.22,0.0,0.49372,0.00015,28.83693]
[1776918929930,36.64,77911.36,0.0,0.49344,0.00015,28.83591]
[1776918934112,36.64,77907.03,0.0,0.49278,0.00015,28.83031]
[1776918934140,36.64,77907.03,0.0,0.49278,0.00015,28.83031]
[1776918934258,36.64,77907.03,0.0,0.49278,0.00015,28.83031]
[1776918934360,36.64,77906.5,0.0,0.4927,0.00015,28.83001]
[1776918935437,36.64,77906.5,0.0,0.4927,0.00015,28.83001]
[1776918935517,36.64,77906.5,0.0,0.4927,0.00015,28.83001]
[1776918935589,36.64,77907.39,0.0,0.49284,0.00015,28.83051]
[1776918938343,36.64,77918.76,0.0,0.49455,0.00015,28.83668]
[1776918944458,36.64,77920.57,0.0,0.49482,0.00015,28.83761]
[1776918944481,36.64,77920.57,0.0,0.49482,0.00015,28.83761]
[1776918944614,36.64,77920.57,0.0,0.49482,0.00015,28.83761]
[1776918944522,36.64,77920.18,0.0,0.49476,0.00015,28.83741]
[1776918950116,36.64,77919.4,0.0,0.49465,0.00015,28.83701]
[1776918950278,36.64,77919.4,0.0,0.49465,0.00015,28.83701]
[1776918950726,36.64,77918.3,0.0,0.49448,0.00015,28.83643]
[1776918952394,36.64,77918.3,0.0,0.49448,0.00015,28.83643]
[1776918952804,36.63,77917.05,0.0,0.49429,0.00015,28.83578]
[1776918953963,36.63,77917.05,0.0,0.49429,0.00015,28.83578]
[1776918953996,36.63,77917.05,0.0,0.49429,0.00015,28.83578]
[1776918954102,36.63,77917.03,0.0,0.49429,0.00015,28.83577]
[1776918959137,36.63,77915.97,0.0,0.49413,0.00015,28.83521]
[1776918962053,36.63,77915.82,0.0,0.4941,0.00015,28.83513]
[1776918962164,36.63,77915.2,0.0,0.49401,0.00015,28.8348]
[1776918967193,36.63,77907.68,0.0,0.49288,0.00015,28.83067]
[1776918968997,36.63,77908.45,0.0,0.49299,0.00015,28.8311]
[1776918969242,36.63,77907.8,0.0,0.4929,0.00015,28.83074]
[1776918974242,36.63,77908.6,0.0,0.49302,0.00015,28.83119]
[1776918979277,36.63,77914.27,0.0,0.49387,0.00015,28.8343]
[1776918984471,36.63,77915.72,0.0,0.49409,0.00015,28.83508]
[1776918990355,36.63,77915.95,0.0,0.49412,0.00015,28.8352]
[1776918995389,36.63,77916.06,0.0,0.49414,0.00015,28.83206]
[1776918998410,36.63,77909.4,0.0,0.49313,0.00015,28.82844]
[1776919003446,36.63,77910.56,0.0,0.49331,0.00015,28.82909]
[1776919008479,36.63,77912.5,0.0,0.4936,0.00015,28.83015]
[1776919013514,36.63,77912.57,0.0,0.49361,0.00015,28.83019]
[1776919018550,36.63,77912.37,0.0,0.49358,0.00015,28.83008]
[1776919023585,36.63,77913.15,0.0,0.4937,0.00015,28.83051]
[1776919028620,36.63,77912.17,0.0,0.49355,0.00015,28.82997]
[1776919033655,36.63,77915.14,0.0,0.494,0.00015,28.83158]
[1776919038693,36.63,77916.37,0.0,0.49418,0.00015,28.83223]
[1776919040541,36.63,77918.01,0.0,0.49443,0.00015,28.83309]
[1776919040585,36.63,77918.01,0.0,0.49443,0.00015,28.83309]
[1776919040706,36.63,77918.46,0.0,0.4945,0.00015,28.83333]
[1776919045923,36.63,77922.61,0.0,0.49512,0.00015,28.83545]
[1776919045993,36.63,77922.61,0.0,0.49512,0.00015,28.83545]
[1776919046076,36.63,77922.51,0.0,0.49511,0.00015,28.8354]
[1776919051783,36.63,77922.12,0.0,0.49505,0.00015,28.83201]
[1776919054109,36.63,77921.12,0.0,0.4949,0.00015,28.8315]
[1776919054122,36.63,77916.68,0.0,0.49423,0.00015,28.8292]
[1776919059191,36.63,77917.43,0.0,0.49434,0.00015,28.8296]
[1776919061646,36.63,77917.43,0.0,0.49434,0.00015,28.8296]
[1776919061693,36.62,77917.61,0.0,0.49437,0.00015,28.82969]
[1776919061910,36.62,77907.95,0.0,0.49291,0.00015,28.82444]
[1776919062946,36.62,77895.45,0.0,0.49103,0.00015,28.81707]
[1776919063905,36.62,77895.45,0.0,0.49103,0.00015,28.81707]
[1776919063950,36.62,77895.45,0.0,0.49103,0.00015,28.81707]
[1776919065152,36.62,77894.45,0.0,0.49087,0.00015,28.81645]
[1776919066286,36.62,77894.45,0.0,0.49087,0.00015,28.81645]
[1776919066294,36.62,77894.45,0.0,0.49087,0.00015,28.81645]
[1776919066305,36.62,77894.45,0.0,0.49087,0.00015,28.81645]
[1776919066307,36.62,77894.45,0.0,0.49087,0.00015,28.81645]
[1776919066359,36.63,77895.99,0.0,0.49111,0.00015,28.8174]
[1776919070019,36.63,77889.43,0.0,0.49012,0.00015,28.8133]
[1776919075905,36.62,77883.8,0.0,0.48927,0.00015,28.80962]
[1776919080992,36.61,77883.96,0.0,0.48929,0.00015,28.80972]
[1776919086042,36.61,77878.71,0.0,0.48849,0.00015,28.80618]
[1776919091062,36.61,77869.67,0.0,0.48713,0.00015,28.79983]
[1776919096097,36.61,77864.55,0.0,0.48635,0.00015,28.79607]
[1776919101132,36.6,77864.55,0.0,0.48635,0.00015,28.79607]
[1776919106168,36.6,77864.03,0.0,0.48627,0.00015,28.79568]
[1776919111204,36.6,77861.63,0.0,0.48591,0.00015,28.79069]
[1776919116239,36.6,77861.17,0.0,0.48584,0.00015,28.79034]
[1776919120146,36.6,77860.49,0.0,0.48573,0.00015,28.78982]
[1776919120170,36.6,77860.49,0.0,0.48573,0.00015,28.78982]
[1776919120334,36.6,77860.49,0.0,0.48573,0.00015,28.78982]
[1776919120384,36.6,77860.49,0.0,0.48573,0.00015,28.78982]
[1776919120979,36.6,77860.41,0.0,0.48572,0.00015,28.78976]
[1776919120986,36.6,77860.41,0.0,0.48572,0.00015,28.78976]
[1776919121275,36.6,77860.41,0.0,0.48572,0.00015,28.78976]
[1776919126310,36.6,77860.43,0.0,0.48572,0.00015,28.78977]
[1776919129947,36.6,77859.74,0.0,0.48562,0.00015,28.78924]
[1776919130111,36.6,77859.74,0.0,0.48562,0.00015,28.78924]
[1776919130691,36.6,77863.55,0.0,0.48619,0.00015,28.79212]
[1776919131082,36.6,77863.55,0.0,0.48619,0.00015,28.79212]
[1776919131090,36.6,77863.55,0.0,0.48619,0.00015,28.79212]
[1776919131092,36.6,77863.55,0.0,0.48619,0.00015,28.79212]
[1776919131797,36.6,77868.97,0.0,0.48701,0.00015,28.79611]
[1776919135547,36.6,77870.0,0.0,0.48717,0.00015,28.79686]
[1776919135629,36.6,77870.0,0.0,0.48717,0.00015,28.79686]
[1776919137194,36.6,77871.45,0.0,0.48739,0.00015,28.7979]
[1776919137211,36.6,77871.45,0.0,0.48739,0.00015,28.7979]
[1776919137388,36.6,77871.45,0.0,0.48739,0.00015,28.7979]
[1776919142424,36.6,77875.92,0.0,0.48806,0.00015,28.80105]
[1776919146067,36.6,77877.29,0.0,0.48827,0.00015,28.80201]
[1776919146105,36.6,77877.29,0.0,0.48827,0.00015,28.80201]
[1776919147331,36.61,77879.53,0.0,0.48861,0.00015,28.80354]
[1776919147464,36.61,77879.79,0.0,0.48865,0.00015,28.80372]
[1776919152492,36.61,77885.64,0.0,0.48953,0.00015,28.80763]
[1776919156296,36.61,77886.8,0.0,0.48971,0.00015,28.80839]
[1776919156332,36.61,77886.8,0.0,0.48971,0.00015,28.80839]
[1776919156522,36.61,77900.75,0.0,0.49181,0.00015,28.81707]
[1776919157465,36.61,77900.75,0.0,0.49181,0.00015,28.81707]
[1776919157569,36.61,77900.75,0.0,0.49181,0.00015,28.81707]
[1776919157661,36.61,77913.43,0.0,0.49373,0.00015,28.82427]
[1776919159542,36.61,77913.03,0.0,0.49367,0.00015,28.82405]
[1776919164578,36.61,77912.89,0.0,0.49364,0.00015,28.82397]
[1776919169168,36.61,77912.32,0.0,0.49356,0.00015,28.82366]
[1776919169250,36.61,77912.32,0.0,0.49356,0.00015,28.82366]
[1776919169620,36.61,77912.32,0.0,0.49356,0.00015,28.82366]
[1776919169722,36.61,77912.39,0.0,0.49357,0.00015,28.8237]
[1776919170022,36.61,77912.39,0.0,0.49357,0.00015,28.8237]
[1776919170080,36.61,77912.39,0.0,0.49357,0.00015,28.8237]
[1776919170620,36.61,77912.39,0.0,0.49357,0.00015,28.8237]
[1776919172737,36.61,77912.51,0.0,0.49358,0.00015,28.82057]
[1776919172756,36.61,77912.51,0.0,0.49358,0.00015,28.82057]
[1776919173634,36.61,77911.81,0.0,0.49348,0.00015,28.82019]
[1776919173658,36.61,77911.88,0.0,0.49349,0.00015,28.82023]
[1776919178675,36.61,77913.1,0.0,0.49367,0.00015,28.8209]
[1776919183711,36.61,77913.76,0.0,0.49377,0.00015,28.82125]
[1776919188746,36.61,77912.52,0.0,0.49359,0.00015,28.82058]
[1776919193781,36.61,77912.91,0.0,0.49364,0.00015,28.82079]
[1776919194831,36.61,77912.91,0.0,0.49364,0.00015,28.82079]
[1776919194977,36.61,77912.8,0.0,0.49363,0.00015,28.82073]
[1776919195012,36.61,77912.8,0.0,0.49363,0.00015,28.82073]
[1776919195049,36.61,77912.8,0.0,0.49363,0.00015,28.82073]
[1776919195795,36.61,77912.51,0.0,0.49358,0.00015,28.82057]
[1776919196802,36.61,77898.05,0.0,0.4914,0.00015,28.81226]
[1776919197809,36.61,77900.24,0.0,0.49173,0.00015,28.81358]
[1776919202849,36.61,77902.56,0.0,0.49209,0.00015,28.81495]
[1776919207879,36.62,77903.93,0.0,0.49229,0.00015,28.81575]
[1776919208816,36.62,77903.93,0.0,0.49229,0.00015,28.81575]
[1776919208886,36.62,77903.93,0.0,0.49229,0.00015,28.81575]
[1776919210155,36.62,77904.19,0.0,0.49233,0.00015,28.8159]
[1776919210173,36.62,77904.19,0.0,0.49233,0.00015,28.8159]
[1776919210900,36.62,77904.17,0.0,0.49233,0.00015,28.81589]
[1776919213139,36.62,77905.58,0.0,0.49254,0.00015,28.8167]
[1776919213178,36.62,77905.58,0.0,0.49254,0.00015,28.8167]
[1776919214178,36.62,77905.23,0.0,0.49249,0.00015,28.8165]
[1776919214263,36.62,77905.8,0.0,0.49258,0.00015,28.81683]
[1776919219694,36.62,77903.65,0.0,0.49225,0.00015,28.81559]
[1776919227012,36.62,77907.92,0.0,0.4929,0.00015,28.81803]
[1776919232698,36.62,77908.8,0.0,0.49303,0.00015,28.81534]
[1776919238452,36.62,77909.64,0.0,0.49315,0.00015,28.81581]
[1776919244095,36.62,77904.06,0.0,0.49231,0.00015,28.81264]
[1776919249166,36.62,77903.2,0.0,0.49218,0.00015,28.81214]
[1776919255208,36.62,77902.96,0.0,0.49215,0.00015,28.812]
[1776919260598,36.62,77903.78,0.0,0.49227,0.00015,28.81248]
[1776919264515,36.62,77911.45,0.0,0.49343,0.00015,28.81681]
[1776919265725,36.62,77911.45,0.0,0.49343,0.00015,28.81681]
[1776919265788,36.62,77911.45,0.0,0.49343,0.00015,28.81681]
[1776919266829,36.63,77912.3,0.0,0.49356,0.00015,28.81728]
[1776919266914,36.63,77912.05,0.0,0.49352,0.00015,28.81714]
[1776919272188,36.63,77912.65,0.0,0.49361,0.00015,28.81747]
[1776919272435,36.63,77918.74,0.0,0.49453,0.00015,28.82071]
[1776919275564,36.63,77920.36,0.0,0.49478,0.00015,28.82155]
[1776919279377,36.63,77913.93,0.0,0.49381,0.00015,28.81817]
[1776919284691,36.63,77910.42,0.0,0.49328,0.00015,28.81625]
[1776919290810,36.64,77903.37,0.0,0.49222,0.00015,28.81225]
[1776919296511,36.64,77902.79,0.0,0.49213,0.00015,28.80872]
[1776919300877,36.64,77909.43,0.0,0.49313,0.00015,28.81251]
[1776919306570,36.64,77906.61,0.0,0.49271,0.00015,28.81093]
[1776919311605,36.64,77907.9,0.0,0.4929,0.00015,28.81166]
[1776919316547,36.64,77910.24,0.0,0.49326,0.00015,28.81297]
[1776919316557,36.64,77910.24,0.0,0.49326,0.00015,28.81297]
[1776919316606,36.64,77910.24,0.0,0.49326,0.00015,28.81297]
[1776919316641,36.64,77914.14,0.0,0.49384,0.00015,28.8151]
[1776919317952,36.64,77914.14,0.0,0.49384,0.00015,28.8151]
[1776919317986,36.64,77914.14,0.0,0.49384,0.00015,28.8151]
[1776919318653,36.64,77922.29,0.0,0.49507,0.00015,28.81934]
[1776919321511,36.64,77922.15,0.0,0.49505,0.00015,28.81927]
[1776919323077,36.64,77918.59,0.0,0.49451,0.00015,28.81745]
[1776919323113,36.64,77918.59,0.0,0.49451,0.00015,28.81745]
[1776919323689,36.64,77913.68,0.0,0.49377,0.00015,28.81485]
[1776919324467,36.64,77913.68,0.0,0.49377,0.00015,28.81485]
[1776919324536,36.64,77913.68,0.0,0.49377,0.00015,28.81485]
[1776919324787,36.64,77913.68,0.0,0.49377,0.00015,28.81485]
[1776919324800,36.64,77909.9,0.0,0.4932,0.00015,28.81278]
[1776919326810,36.64,77909.9,0.0,0.4932,0.00015,28.81278]
[1776919326827,36.64,77909.9,0.0,0.4932,0.00015,28.81278]
[1776919327022,36.64,77909.6,0.0,0.49316,0.00015,28.81261]
[1776919328858,36.64,77902.67,0.0,0.49212,0.00015,28.80866]
[1776919331745,36.64,77909.18,0.0,0.4931,0.00015,28.81238]
[1776919336781,36.65,77905.09,0.0,0.49248,0.00015,28.81006]
[1776919341816,36.65,77906.26,0.0,0.49266,0.00015,28.81073]
[1776919346851,36.65,77908.07,0.0,0.49293,0.00015,28.81176]
[1776919351888,36.65,77909.87,0.0,0.4932,0.00015,28.80958]
[1776919356921,36.65,77917.78,0.0,0.49439,0.00015,28.81384]
[1776919361956,36.65,77915.39,0.0,0.49403,0.00015,28.81258]
[1776919366991,36.65,77915.69,0.0,0.49408,0.00015,28.81274]
[1776919372033,36.65,77914.48,0.0,0.4939,0.00015,28.81209]
[1776919377068,36.65,77914.46,0.0,0.49389,0.00015,28.81208]
[1776919382103,36.65,77914.08,0.0,0.49383,0.00015,28.81187]
[1776919387138,36.65,77914.37,0.0,0.49388,0.00015,28.81203]
[1776919392174,36.65,77915.89,0.0,0.49411,0.00015,28.81284]
[1776919397208,36.64,77917.18,0.0,0.4943,0.00015,28.81352]
[1776919402244,36.64,77917.31,0.0,0.49432,0.00015,28.81359]
[1776919403538,36.64,77917.31,0.0,0.49432,0.00015,28.81359]
[1776919403611,36.64,77917.18,0.0,0.4943,0.00015,28.81352]
[1776919409293,36.64,77920.35,0.0,0.49478,0.00015,28.81517]
[1776919414328,36.64,77918.18,0.0,0.49445,0.00015,28.81085]
[1776919419363,36.64,77913.71,0.0,0.49377,0.00015,28.80848]
[1776919424403,36.64,77914.55,0.0,0.4939,0.00015,28.80893]
[1776919429432,36.64,77914.98,0.0,0.49396,0.00015,28.80916]
[1776919434467,36.64,77914.79,0.0,0.49393,0.00015,28.80906]
[1776919436818,36.64,77914.08,0.0,0.49383,0.00015,28.80868]
[1776919437009,36.64,77914.08,0.0,0.49383,0.00015,28.80868]
[1776919437029,36.64,77914.08,0.0,0.49383,0.00015,28.80868]
[1776919437091,36.64,77914.08,0.0,0.49383,0.00015,28.80868]
[1776919437110,36.64,77914.19,0.0,0.49384,0.00015,28.80874]
[1776919442695,36.64,77911.21,0.0,0.49339,0.00015,28.80712]
[1776919448566,36.64,77905.75,0.0,0.49257,0.00015,28.80405]
[1776919453601,36.64,77903.26,0.0,0.4922,0.00015,28.80261]
[1776919458636,36.64,77903.03,0.0,0.49216,0.00015,28.80248]
[1776919463675,36.63,77901.89,0.0,0.49199,0.00015,28.80181]
[1776919468705,36.63,77901.92,0.0,0.49199,0.00015,28.80182]
[1776919470152,36.63,77901.92,0.0,0.49199,0.00015,28.80182]
[1776919470722,36.63,77901.38,0.0,0.49191,0.00015,28.80151]
[1776919472071,36.63,77908.59,0.0,0.49299,0.00015,28.80246]
[1776919477775,36.63,77910.62,0.0,0.4933,0.00015,28.80359]
[1776919482819,36.63,77911.63,0.0,0.49345,0.00015,28.80415]
[1776919484614,36.63,77911.33,0.0,0.49341,0.00015,28.80398]
[1776919484823,36.63,77909.57,0.0,0.49314,0.00015,28.80301]
[1776919486836,36.63,77903.31,0.0,0.4922,0.00015,28.79944]
[1776919491870,36.63,77902.03,0.0,0.492,0.00015,28.79869]
[1776919495744,36.63,77901.38,0.0,0.4919,0.00015,28.79831]
[1776919495836,36.63,77901.38,0.0,0.4919,0.00015,28.79831]
[1776919496017,36.63,77901.38,0.0,0.4919,0.00015,28.79831]
[1776919496110,36.63,77896.54,0.0,0.49117,0.00015,28.7954]
[1776919496367,36.63,77896.54,0.0,0.49117,0.00015,28.7954]
[1776919496391,36.63,77896.54,0.0,0.49117,0.00015,28.7954]
[1776919496911,36.63,77895.67,0.0,0.49104,0.00015,28.79487]
[1776919497802,36.63,77895.67,0.0,0.49104,0.00015,28.79487]
[1776919497922,36.62,77884.75,0.0,0.48939,0.00015,28.78791]
[1776919498924,36.62,77883.77,0.0,0.48925,0.00015,28.78726]
[1776919503960,36.62,77885.67,0.0,0.48953,0.00015,28.78851]
[1776919505084,36.62,77885.67,0.0,0.48953,0.00015,28.78851]
[1776919505111,36.62,77885.67,0.0,0.48953,0.00015,28.78851]
[1776919505131,36.62,77893.74,0.0,0.49075,0.00015,28.79367]
[1776919505544,36.62,77893.74,0.0,0.49075,0.00015,28.79367]
[1776919505974,36.62,77893.74,0.0,0.49075,0.00015,28.79367]
[1776919506641,36.62,77893.74,0.0,0.49075,0.00015,28.79367]
[1776919506988,36.62,77908.99,0.0,0.49305,0.00015,28.80268]
[1776919507981,36.62,77908.99,0.0,0.49305,0.00015,28.80268]
[1776919508049,36.62,77908.99,0.0,0.49305,0.00015,28.80268]
[1776919508083,36.62,77913.11,0.0,0.49367,0.00015,28.80495]
[1776919509958,36.62,77913.11,0.0,0.49367,0.00015,28.80495]
[1776919510059,36.62,77912.68,0.0,0.4936,0.00015,28.80472]
[1776919512175,36.62,77912.68,0.0,0.4936,0.00015,28.80472]
[1776919512213,36.62,77912.45,0.0,0.49357,0.00015,28.80459]
[1776919514004,36.62,77913.93,0.0,0.49379,0.00015,28.80539]
[1776919514083,36.62,77913.93,0.0,0.49379,0.00015,28.80539]
[1776919514111,36.62,77913.93,0.0,0.49379,0.00015,28.80539]
[1776919514212,36.62,77914.42,0.0,0.49387,0.00015,28.80566]
[1776919516028,36.62,77914.42,0.0,0.49387,0.00015,28.80566]
[1776919516697,36.62,77914.24,0.0,0.49384,0.00015,28.80556]
[1776919516840,36.62,77914.24,0.0,0.49384,0.00015,28.80556]
[1776919517209,36.62,77921.22,0.0,0.49489,0.00015,28.80921]
[1776919518058,36.62,77921.22,0.0,0.49489,0.00015,28.80921]
[1776919518061,36.62,77921.22,0.0,0.49489,0.00015,28.80921]
[1776919518114,36.62,77921.22,0.0,0.49489,0.00015,28.80921]
[1776919518173,36.62,77923.11,0.0,0.49518,0.00015,28.81017]
[1776919524106,36.62,77923.47,0.0,0.49523,0.00015,28.81035]
[1776919524366,36.62,77923.47,0.0,0.49523,0.00015,28.81035]
[1776919524424,36.62,77923.47,0.0,0.49523,0.00015,28.81035]
[1776919524584,36.62,77923.47,0.0,0.49523,0.00015,28.81035]
[1776919525113,36.62,77924.26,0.0,0.49535,0.00015,28.81074]
[1776919530148,36.61,77923.82,0.0,0.49528,0.00015,28.81052]
[1776919535186,36.61,77917.56,0.0,0.49433,0.00015,28.80413]
[1776919540218,36.61,77918.25,0.0,0.49444,0.00015,28.80449]
[1776919540292,36.61,77918.25,0.0,0.49444,0.00015,28.80449]
[1776919541225,36.61,77917.0,0.0,0.49425,0.00015,28.80383]
[1776919545592,36.61,77914.04,0.0,0.4938,0.00015,28.80225]
[1776919545736,36.61,77914.04,0.0,0.4938,0.00015,28.80225]
[1776919546412,36.61,77914.38,0.0,0.49385,0.00015,28.80244]
[1776919550501,36.61,77911.79,0.0,0.49346,0.00015,28.80103]
[1776919550649,36.61,77911.79,0.0,0.49346,0.00015,28.80103]
[1776919550721,36.61,77911.79,0.0,0.49346,0.00015,28.80103]
[1776919550903,36.61,77912.35,0.0,0.49355,0.00015,28.80134]
[1776919551569,36.61,77912.35,0.0,0.49355,0.00015,28.80134]
[1776919551581,36.61,77912.35,0.0,0.49355,0.00015,28.80134]
[1776919552057,36.61,77908.26,0.0,0.49293,0.00015,28.79907]
[1776919554315,36.61,77897.2,0.0,0.49126,0.00015,28.79259]
[1776919559682,36.61,77895.26,0.0,0.49097,0.00015,28.7914]
[1776919567025,36.61,77891.53,0.0,0.4904,0.00015,28.78908]
[1776919570230,36.61,77890.92,0.0,0.49031,0.00015,28.78869]
[1776919570269,36.61,77890.92,0.0,0.49031,0.00015,28.78869]
[1776919570720,36.6,77888.38,0.0,0.48993,0.00015,28.78706]
[1776919570739,36.6,77888.38,0.0,0.48993,0.00015,28.78706]
[1776919571234,36.6,77888.06,0.0,0.48988,0.00015,28.78685]
[1776919576470,36.59,77884.13,0.0,0.48928,0.00015,28.78427]
[1776919581506,36.59,77879.68,0.0,0.4886,0.00015,28.78127]
[1776919586933,36.58,77878.6,0.0,0.48843,0.00015,28.78052]
[1776919592145,36.57,77877.13,0.0,0.4882,0.00015,28.7795]
[1776919597619,36.56,77875.14,0.0,0.48789,0.00015,28.7749]
[1776919602657,36.55,77875.07,0.0,0.48788,0.00015,28.77484]
[1776919608696,36.55,77876.63,0.0,0.48811,0.00015,28.77592]
[1776919613732,36.54,77878.8,0.0,0.48843,0.00015,28.77741]
[1776919618323,36.53,77869.84,0.0,0.48707,0.00015,28.77109]
[1776919623940,36.52,77867.29,0.0,0.48668,0.00015,28.76921]
[1776919630146,36.51,77867.89,0.0,0.48676,0.00015,28.76963]
[1776919632830,36.51,77867.31,0.0,0.48667,0.00015,28.7692]
[1776919632944,36.51,77867.31,0.0,0.48667,0.00015,28.7692]
[1776919633020,36.51,77867.31,0.0,0.48667,0.00015,28.7692]
[1776919633108,36.51,77867.31,0.0,0.48667,0.00015,28.7692]
[1776919633197,36.5,77864.4,0.0,0.48623,0.00015,28.76703]
[1776919635590,36.5,77861.85,0.0,0.48584,0.00015,28.76511]
[1776919635886,36.5,77861.21,0.0,0.48574,0.00015,28.76462]
[1776919640920,36.49,77862.65,0.0,0.48595,0.00015,28.76569]
[1776919645954,36.49,77858.3,0.0,0.48529,0.00015,28.76237]
[1776919651109,36.49,77854.88,0.0,0.48477,0.00015,28.75971]
[1776919657032,36.49,77852.77,0.0,0.48445,0.00015,28.75484]
[1776919663074,36.49,77851.4,0.0,0.48425,0.00015,28.75375]
[1776919668111,36.49,77850.23,0.0,0.48407,0.00015,28.75281]
[1776919673145,36.49,77848.92,0.0,0.48387,0.00015,28.75175]
[1776919678180,36.49,77846.8,0.0,0.48355,0.00015,28.75003]
[1776919683215,36.49,77843.48,0.0,0.48305,0.00015,28.74728]
[1776919688250,36.49,77845.43,0.0,0.48334,0.00015,28.7489]
[1776919693285,36.49,77845.4,0.0,0.48334,0.00015,28.74887]
[1776919699327,36.49,77845.23,0.0,0.48331,0.00015,28.74873]
[1776919704365,36.49,77844.64,0.0,0.48322,0.00015,28.74824]
[1776919709399,36.49,77845.73,0.0,0.48339,0.00015,28.74915]
[1776919713433,36.49,77855.33,0.0,0.48484,0.00015,28.75367]
[1776919718463,36.48,77857.35,0.0,0.48514,0.00015,28.75524]
[1776919723834,36.48,77859.25,0.0,0.48542,0.00015,28.7567]
[1776919727526,36.48,77850.7,0.0,0.48413,0.00015,28.74997]
[1776919730550,36.48,77858.83,0.0,0.48536,0.00015,28.75637]
[1776919735582,36.47,77860.13,0.0,0.48555,0.00015,28.75736]
[1776919741624,36.47,77860.19,0.0,0.48556,0.00015,28.7574]
[1776919746659,36.46,77858.98,0.0,0.48537,0.00015,28.75646]
[1776919752701,36.46,77857.39,0.0,0.48513,0.00015,28.75522]
[1776919756831,36.46,77856.46,0.0,0.48498,0.00015,28.75449]
[1776919756894,36.46,77856.46,0.0,0.48498,0.00015,28.75449]
[1776919757193,36.46,77856.46,0.0,0.48498,0.00015,28.75449]
[1776919757269,36.46,77863.28,0.0,0.48602,0.00015,28.75972]
[1776919762771,36.45,77867.07,0.0,0.48659,0.00015,28.76253]
[1776919767806,36.45,77869.64,0.0,0.48698,0.00015,28.76441]
[1776919772841,36.44,77870.74,0.0,0.48714,0.00015,28.762]
[1776919777876,36.44,77871.42,0.0,0.48724,0.00015,28.76248]
[1776919781905,36.44,77860.35,0.0,0.48555,0.00015,28.75426]
[1776919787287,36.43,77859.67,0.0,0.48545,0.00015,28.75373]
[1776919787345,36.43,77853.26,0.0,0.48448,0.00015,28.74872]
[1776919790411,36.43,77846.85,0.0,0.4835,0.00015,28.74354]
[1776919795612,36.43,77846.13,0.0,0.48339,0.00015,28.74295]
[1776919795680,36.43,77846.13,0.0,0.48339,0.00015,28.74295]
[1776919795691,36.43,77846.13,0.0,0.48339,0.00015,28.74295]
[1776919796005,36.43,77847.1,0.0,0.48354,0.00015,28.74374]
[1776919796682,36.43,77847.1,0.0,0.48354,0.00015,28.74374]
[1776919796845,36.43,77847.1,0.0,0.48354,0.00015,28.74374]
[1776919797089,36.43,77847.1,0.0,0.48354,0.00015,28.74374]
[1776919797511,36.43,77847.1,0.0,0.48354,0.00015,28.74374]
[1776919797120,36.43,77862.24,0.0,0.48584,0.00015,28.75569]
[1776919797940,36.43,77862.24,0.0,0.48584,0.00015,28.75569]
[1776919798065,36.43,77878.38,0.0,0.48829,0.00015,28.76738]
[1776919799023,36.43,77878.38,0.0,0.48829,0.00015,28.76738]
[1776919799645,36.43,77878.38,0.0,0.48829,0.00015,28.76738]
[1776919800543,36.43,77878.44,0.0,0.4883,0.00015,28.76743]
[1776919800624,36.43,77878.44,0.0,0.4883,0.00015,28.76743]
[1776919801038,36.43,77879.91,0.0,0.48852,0.00015,28.76844]
[1776919802048,36.43,77873.03,0.0,0.48748,0.00015,28.76363]
[1776919803983,36.43,77871.34,0.0,0.48722,0.00015,28.76242]
[1776919804086,36.43,77871.34,0.0,0.48722,0.00015,28.76242]
[1776919804198,36.43,77871.34,0.0,0.48722,0.00015,28.76242]
[1776919804234,36.43,77868.53,0.0,0.48679,0.00015,28.76037]
[1776919805078,36.43,77868.53,0.0,0.48679,0.00015,28.76037]
[1776919805169,36.43,77861.88,0.0,0.48578,0.00015,28.75541]
[1776919806070,36.43,77861.88,0.0,0.48578,0.00015,28.75541]
[1776919806139,36.43,77861.88,0.0,0.48578,0.00015,28.75541]
[1776919806177,36.43,77860.92,0.0,0.48564,0.00015,28.75468]
[1776919808790,36.43,77860.81,0.0,0.48562,0.00015,28.7546]
[1776919809832,36.43,77863.05,0.0,0.48596,0.00015,28.7563]
[1776919809847,36.43,77863.05,0.0,0.48596,0.00015,28.7563]
[1776919810474,36.43,77863.05,0.0,0.48596,0.00015,28.7563]
[1776919810496,36.43,77857.09,0.0,0.48506,0.00015,28.75173]
[1776919810540,36.43,77857.09,0.0,0.48506,0.00015,28.75173]
[1776919811366,36.43,77857.09,0.0,0.48506,0.00015,28.75173]
[1776919811439,36.43,77857.09,0.0,0.48506,0.00015,28.75173]
[1776919811450,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919811649,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919811692,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919811703,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919811718,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919811738,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919811796,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919811823,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919811841,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919812113,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919813138,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919813233,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919813238,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919813240,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919813295,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919813376,36.43,77845.05,0.0,0.48323,0.00015,28.74205]
[1776919813381,36.43,77850.45,0.0,0.48405,0.00015,28.74646]
[1776919813842,36.43,77850.45,0.0,0.48405,0.00015,28.74646]
[1776919813852,36.43,77850.45,0.0,0.48405,0.00015,28.74646]
[1776919814439,36.43,77850.45,0.0,0.48405,0.00015,28.74646]
[1776919814493,36.43,77850.45,0.0,0.48405,0.00015,28.74646]
[1776919814519,36.43,77850.45,0.0,0.48405,0.00015,28.74646]
[1776919814455,36.43,77859.3,0.0,0.48539,0.00015,28.75344]
[1776919814551,36.43,77859.3,0.0,0.48539,0.00015,28.75344]
[1776919815135,36.43,77859.3,0.0,0.48539,0.00015,28.75344]
[1776919815611,36.43,77859.3,0.0,0.48539,0.00015,28.75344]
[1776919815654,36.43,77859.3,0.0,0.48539,0.00015,28.75344]
[1776919815673,36.43,77859.3,0.0,0.48539,0.00015,28.75344]
[1776919815749,36.43,77859.3,0.0,0.48539,0.00015,28.75344]
[1776919816143,36.43,77861.08,0.0,0.48566,0.00015,28.7548]
[1776919817888,36.43,77863.69,0.0,0.48606,0.00015,28.75678]
[1776919818156,36.43,77863.87,0.0,0.48608,0.00015,28.75691]
[1776919823190,36.42,77860.97,0.0,0.48564,0.00015,28.75471]
[1776919828377,36.42,77858.07,0.0,0.4852,0.00015,28.75247]
[1776919834269,36.42,77853.9,0.0,0.48456,0.00015,28.74601]
[1776919839303,36.42,77854.96,0.0,0.48472,0.00015,28.74685]
[1776919844338,36.42,77856.65,0.0,0.48498,0.00015,28.74817]
[1776919849373,36.42,77854.85,0.0,0.4847,0.00015,28.74675]
[1776919854408,36.42,77853.46,0.0,0.48449,0.00015,28.74565]
[1776919859444,36.41,77853.04,0.0,0.48442,0.00015,28.7453]
[1776919864480,36.41,77851.67,0.0,0.48421,0.00015,28.7442]
[1776919869516,36.41,77851.45,0.0,0.48418,0.00015,28.74402]
[1776919874562,36.41,77847.73,0.0,0.48361,0.00015,28.74101]
[1776919876572,36.41,77860.3,0.0,0.48552,0.00015,28.75097]
[1776919877589,36.41,77867.33,0.0,0.48659,0.00015,28.75626]
[1776919877624,36.41,77867.33,0.0,0.48659,0.00015,28.75626]
[1776919877666,36.41,77867.33,0.0,0.48659,0.00015,28.75626]
[1776919878642,36.41,77868.72,0.0,0.4868,0.00015,28.75728]
[1776919879593,36.41,77869.9,0.0,0.48698,0.00015,28.75814]
[1776919880429,36.41,77869.9,0.0,0.48698,0.00015,28.75814]
[1776919880433,36.41,77869.9,0.0,0.48698,0.00015,28.75814]
[1776919880461,36.41,77869.9,0.0,0.48698,0.00015,28.75814]
[1776919880600,36.41,77869.99,0.0,0.48699,0.00015,28.7582]
[1776919880663,36.41,77869.99,0.0,0.48699,0.00015,28.7582]
[1776919882714,36.41,77862.51,0.0,0.48586,0.00015,28.75265]
[1776919885603,36.41,77860.56,0.0,0.48556,0.00015,28.75116]
[1776919885663,36.4,77860.71,0.0,0.48558,0.00015,28.75127]
[1776919885878,36.4,77860.71,0.0,0.48558,0.00015,28.75127]
[1776919885901,36.4,77860.71,0.0,0.48558,0.00015,28.75127]
[1776919894658,36.4,77865.91,0.0,0.48636,0.00015,28.75199]
[1776919896054,36.4,77865.21,0.0,0.48626,0.00015,28.75146]
[1776919901747,36.39,77865.04,0.0,0.48623,0.00015,28.75133]
[1776919906782,36.39,77869.45,0.0,0.48689,0.00015,28.75458]
[1776919907700,36.39,77869.45,0.0,0.48689,0.00015,28.75458]
[1776919907789,36.39,77872.72,0.0,0.48739,0.00015,28.75694]
[1776919912824,36.38,77872.49,0.0,0.48735,0.00015,28.75677]
[1776919917863,36.38,77872.02,0.0,0.48728,0.00015,28.75642]
[1776919922900,36.37,77869.52,0.0,0.48689,0.00015,28.7546]
[1776919923907,36.37,77862.19,0.0,0.48578,0.00015,28.74914]
[1776919928497,36.36,77859.07,0.0,0.4853,0.00015,28.74673]
[1776919933976,36.36,77857.29,0.0,0.48502,0.00015,28.74534]
[1776919939012,36.36,77856.28,0.0,0.48487,0.00015,28.74456]
[1776919945399,36.37,77856.39,0.0,0.48489,0.00015,28.74465]
[1776919950093,36.37,77864.52,0.0,0.48613,0.00015,28.75089]
[1776919955467,36.36,77871.01,0.0,0.48711,0.00015,28.75247]
[1776919961568,36.36,77869.95,0.0,0.48695,0.00015,28.75169]
[1776919967213,36.35,77871.94,0.0,0.48724,0.00015,28.75312]
[1776919972248,36.35,77874.69,0.0,0.48766,0.00015,28.75508]
[1776919977282,36.34,77875.81,0.0,0.48783,0.00015,28.75587]
[1776919982316,36.34,77876.25,0.0,0.48789,0.00015,28.75617]
[1776919987352,36.34,77877.61,0.0,0.4881,0.00015,28.75712]
[1776919992387,36.33,77878.75,0.0,0.48827,0.00015,28.7579]
[1776919997689,36.33,77879.06,0.0,0.48831,0.00015,28.75811]
[1776919998648,36.33,77878.87,0.0,0.48828,0.00015,28.75798]
[1776919998655,36.33,77878.87,0.0,0.48828,0.00015,28.75798]
[1776919998697,36.33,77881.52,0.0,0.48868,0.00015,28.7598]
[1776919998831,36.33,77881.52,0.0,0.48868,0.00015,28.7598]
[1776919999264,36.33,77881.52,0.0,0.48868,0.00015,28.7598]
[1776919999322,36.33,77881.52,0.0,0.48868,0.00015,28.7598]
[1776919999435,36.33,77881.57,0.0,0.48869,0.00015,28.75983]
[1776920000369,36.33,77881.57,0.0,0.48869,0.00015,28.75983]
[1776920000431,36.33,77881.57,0.0,0.48869,0.00015,28.75983]
[1776920000492,36.32,77888.86,0.0,0.4898,0.00015,28.76468]
[1776920001374,36.32,77888.86,0.0,0.4898,0.00015,28.76468]
[1776920001475,36.33,77891.47,0.0,0.4902,0.00015,28.76636]
[1776920003421,36.33,77891.47,0.0,0.4902,0.00015,28.76636]
[1776920003509,36.33,77892.15,0.0,0.4903,0.00015,28.7668]
[1776920005681,36.33,77892.15,0.0,0.4903,0.00015,28.7668]
[1776920005741,36.33,77892.15,0.0,0.4903,0.00015,28.7668]
[1776920005741,36.33,77898.97,0.0,0.49134,0.00015,28.77104]
[1776920007445,36.33,77898.97,0.0,0.49134,0.00015,28.77104]
[1776920007544,36.33,77899.82,0.0,0.49147,0.00015,28.77155]
[1776920011059,36.33,77900.02,0.0,0.4915,0.00015,28.77168]
[1776920011100,36.33,77900.02,0.0,0.4915,0.00015,28.77168]
[1776920011514,36.33,77900.02,0.0,0.4915,0.00015,28.77168]
[1776920011562,36.33,77899.22,0.0,0.49138,0.00015,28.768]
[1776920017561,36.33,77904.51,0.0,0.49218,0.00015,28.77115]
[1776920022597,36.33,77907.68,0.0,0.49267,0.00015,28.77298]
[1776920027632,36.33,77908.71,0.0,0.49282,0.00015,28.77357]
[1776920031765,36.33,77915.05,0.0,0.49379,0.00015,28.77708]
[1776920032961,36.33,77915.05,0.0,0.49379,0.00015,28.77708]
[1776920033002,36.33,77915.05,0.0,0.49379,0.00015,28.77708]
[1776920033751,36.33,77915.05,0.0,0.49379,0.00015,28.77708]
[1776920033755,36.33,77918.09,0.0,0.49425,0.00015,28.7787]
[1776920039717,36.34,77922.1,0.0,0.49486,0.00015,28.78078]
[1776920044755,36.34,77921.11,0.0,0.49471,0.00015,28.78028]
[1776920045644,36.34,77921.11,0.0,0.49471,0.00015,28.78028]
[1776920045681,36.34,77921.11,0.0,0.49471,0.00015,28.78028]
[1776920045895,36.34,77920.56,0.0,0.49463,0.00015,28.77999]
[1776920046766,36.34,77920.61,0.0,0.49464,0.00015,28.78002]
[1776920051802,36.34,77919.92,0.0,0.49453,0.00015,28.77966]
[1776920057844,36.34,77919.88,0.0,0.49453,0.00015,28.77964]
[1776920062207,36.34,77920.71,0.0,0.49465,0.00015,28.78007]
[1776920062229,36.34,77920.71,0.0,0.49465,0.00015,28.78007]
[1776920062330,36.34,77924.02,0.0,0.49516,0.00015,28.78176]
[1776920064358,36.34,77924.02,0.0,0.49516,0.00015,28.78176]
[1776920064407,36.34,77924.02,0.0,0.49516,0.00015,28.78176]
[1776920064436,36.34,77924.02,0.0,0.49516,0.00015,28.78176]
[1776920064507,36.34,77927.78,0.0,0.49573,0.00015,28.78362]
[1776920069654,36.35,77926.14,0.0,0.49548,0.00015,28.78282]
[1776920070208,36.35,77925.3,0.0,0.49535,0.00015,28.7824]
[1776920076287,36.35,77924.25,0.0,0.49519,0.00015,28.77868]
[1776920076388,36.35,77923.73,0.0,0.49511,0.00015,28.77842]
[1776920083412,36.35,77922.73,0.0,0.49496,0.00015,28.77792]
[1776920084378,36.35,77922.17,0.0,0.49488,0.00015,28.77763]
[1776920084431,36.35,77922.17,0.0,0.49488,0.00015,28.77763]
[1776920084497,36.35,77922.17,0.0,0.49488,0.00015,28.77763]
[1776920084565,36.35,77922.17,0.0,0.49488,0.00015,28.77763]
[1776920084830,36.35,77922.17,0.0,0.49488,0.00015,28.77763]
[1776920084837,36.35,77923.57,0.0,0.49509,0.00015,28.77834]
[1776920084869,36.35,77923.57,0.0,0.49509,0.00015,28.77834]
[1776920085038,36.35,77922.49,0.0,0.49493,0.00015,28.77779]
[1776920090517,36.35,77922.61,0.0,0.49495,0.00015,28.77786]
[1776920090608,36.35,77922.36,0.0,0.49491,0.00015,28.77773]
[1776920094500,36.35,77922.09,0.0,0.49487,0.00015,28.77759]
[1776920094601,36.35,77920.79,0.0,0.49467,0.00015,28.77692]
[1776920100138,36.36,77920.74,0.0,0.49466,0.00015,28.7769]
[1776920101557,36.36,77920.74,0.0,0.49466,0.00015,28.7769]
[1776920101645,36.36,77920.74,0.0,0.49466,0.00015,28.7769]
[1776920102606,36.36,77919.02,0.0,0.4944,0.00015,28.77601]
[1776920102616,36.36,77919.02,0.0,0.4944,0.00015,28.77601]
[1776920102707,36.36,77913.09,0.0,0.4935,0.00015,28.77283]
[1776920105641,36.36,77911.23,0.0,0.49322,0.00015,28.7718]
[1776920105685,36.36,77911.23,0.0,0.49322,0.00015,28.7718]
[1776920106659,36.36,77911.56,0.0,0.49327,0.00015,28.77199]
[1776920106705,36.36,77911.43,0.0,0.49325,0.00015,28.77192]
[1776920112221,36.36,77911.89,0.0,0.49332,0.00015,28.77217]
[1776920114535,36.36,77917.75,0.0,0.49421,0.00015,28.77534]
[1776920116786,36.36,77917.75,0.0,0.49421,0.00015,28.77534]
[1776920116840,36.36,77917.75,0.0,0.49421,0.00015,28.77534]
[1776920116899,36.37,77919.98,0.0,0.49455,0.00015,28.77651]
[1776920117113,36.37,77919.98,0.0,0.49455,0.00015,28.77651]
[1776920117256,36.37,77919.98,0.0,0.49455,0.00015,28.77651]
[1776920122291,36.37,77918.25,0.0,0.49429,0.00015,28.77561]
[1776920126913,36.37,77918.86,0.0,0.49438,0.00015,28.77593]
[1776920127326,36.37,77918.86,0.0,0.49438,0.00015,28.77593]
[1776920132361,36.37,77920.95,0.0,0.4947,0.00015,28.77382]
[1776920135809,36.37,77921.29,0.0,0.49475,0.00015,28.77399]
[1776920135824,36.37,77921.29,0.0,0.49475,0.00015,28.77399]
[1776920135890,36.37,77920.59,0.0,0.49465,0.00015,28.77363]
[1776920136733,36.37,77921.32,0.0,0.49476,0.00015,28.77401]
[1776920140783,36.37,77922.33,0.0,0.49491,0.00015,28.77453]
[1776920140805,36.37,77922.33,0.0,0.49491,0.00015,28.77453]
[1776920140884,36.37,77922.86,0.0,0.49499,0.00015,28.7748]
[1776920144446,36.37,77915.85,0.0,0.49393,0.00015,28.77114]
[1776920145563,36.37,77915.85,0.0,0.49393,0.00015,28.77114]
[1776920145583,36.37,77915.85,0.0,0.49393,0.00015,28.77114]
[1776920145887,36.37,77915.85,0.0,0.49393,0.00015,28.77114]
[1776920145931,36.37,77916.43,0.0,0.49402,0.00015,28.77145]
[1776920152501,36.38,77914.75,0.0,0.49376,0.00015,28.77055]
[1776920157537,36.38,77917.22,0.0,0.49414,0.00015,28.77187]
[1776920162891,36.38,77916.83,0.0,0.49408,0.00015,28.77167]
[1776920164444,36.38,77923.0,0.0,0.49502,0.00015,28.77487]
[1776920170213,36.39,77923.87,0.0,0.49515,0.00015,28.77531]
[1776920175362,36.39,77924.19,0.0,0.4952,0.00015,28.77547]
[1776920182715,36.39,77922.85,0.0,0.495,0.00015,28.7748]
[1776920187754,36.39,77921.7,0.0,0.49482,0.00015,28.77421]
[1776920192786,36.39,77916.53,0.0,0.49404,0.00015,28.76832]
[1776920195521,36.39,77915.83,0.0,0.49393,0.00015,28.76794]
[1776920195560,36.39,77915.83,0.0,0.49393,0.00015,28.76794]
[1776920195764,36.39,77915.83,0.0,0.49393,0.00015,28.76794]
[1776920195856,36.39,77913.87,0.0,0.49363,0.00015,28.76689]
[1776920196857,36.39,77913.87,0.0,0.49363,0.00015,28.76689]
[1776920196927,36.39,77913.87,0.0,0.49363,0.00015,28.76689]
[1776920196934,36.39,77913.87,0.0,0.49363,0.00015,28.76689]
[1776920196928,36.39,77913.13,0.0,0.49352,0.00015,28.76648]
[1776920197086,36.39,77913.13,0.0,0.49352,0.00015,28.76648]
[1776920197095,36.39,77913.13,0.0,0.49352,0.00015,28.76648]
[1776920197821,36.39,77913.13,0.0,0.49352,0.00015,28.76648]
[1776920198828,36.4,77922.43,0.0,0.49494,0.00015,28.77139]
[1776920199807,36.4,77922.43,0.0,0.49494,0.00015,28.77139]
[1776920199819,36.4,77922.43,0.0,0.49494,0.00015,28.77139]
[1776920199854,36.4,77922.26,0.0,0.49491,0.00015,28.77131]
[1776920205877,36.4,77921.99,0.0,0.49487,0.00015,28.77117]
[1776920210911,36.4,77919.69,0.0,0.49452,0.00015,28.76998]
[1776920216955,36.4,77923.04,0.0,0.49503,0.00015,28.7717]
[1776920222316,36.4,77922.91,0.0,0.49501,0.00015,28.77164]
[1776920228033,36.4,77922.37,0.0,0.49493,0.00015,28.77136]
[1776920233067,36.4,77922.69,0.0,0.49498,0.00015,28.77153]
[1776920238103,36.41,77920.21,0.0,0.4946,0.00015,28.77026]
[1776920242188,36.41,77929.3,0.0,0.49599,0.00015,28.77479]
[1776920245152,36.41,77933.46,0.0,0.49662,0.00015,28.77675]
[1776920250187,36.41,77932.59,0.0,0.49649,0.00015,28.77634]
[1776920255222,36.41,77931.56,0.0,0.49633,0.00015,28.77267]
[1776920258900,36.41,77931.75,0.0,0.49636,0.00015,28.77275]
[1776920258932,36.41,77931.75,0.0,0.49636,0.00015,28.77275]
[1776920260585,36.41,77931.39,0.0,0.4963,0.00015,28.77259]
[1776920266299,36.41,77930.04,0.0,0.4961,0.00015,28.77195]
[1776920271334,36.41,77931.3,0.0,0.49629,0.00015,28.77254]
[1776920276369,36.41,77930.71,0.0,0.4962,0.00015,28.77226]
[1776920281404,36.41,77928.75,0.0,0.4959,0.00015,28.77133]
[1776920284425,36.41,77921.48,0.0,0.4948,0.00015,28.76772]
[1776920289460,36.41,77921.85,0.0,0.49485,0.00015,28.7679]
[1776920291957,36.41,77922.56,0.0,0.49496,0.00015,28.76827]
[1776920291996,36.41,77922.56,0.0,0.49496,0.00015,28.76827]
[1776920292187,36.41,77921.53,0.0,0.4948,0.00015,28.76774]
[1776920292481,36.41,77923.4,0.0,0.49509,0.00015,28.76869]
[1776920294431,36.41,77925.08,0.0,0.49534,0.00015,28.76953]
[1776920294481,36.41,77925.08,0.0,0.49534,0.00015,28.76953]
[1776920294688,36.41,77926.98,0.0,0.49563,0.00015,28.77047]
[1776920299530,36.41,77933.77,0.0,0.49666,0.00015,28.77369]
[1776920305727,36.41,77935.39,0.0,0.49691,0.00015,28.77444]
[1776920311620,36.41,77932.67,0.0,0.49649,0.00015,28.76999]
[1776920316652,36.41,77932.43,0.0,0.49646,0.00015,28.76988]
[1776920321688,36.4,77932.42,0.0,0.49646,0.00015,28.76987]
[1776920326723,36.4,77931.31,0.0,0.49629,0.00015,28.76935]
[1776920331758,36.4,77931.21,0.0,0.49627,0.00015,28.7693]
[1776920336793,36.4,77930.46,0.0,0.49616,0.00015,28.76895]
[1776920337800,36.4,77924.3,0.0,0.49522,0.00015,28.76594]
[1776920342836,36.4,77930.08,0.0,0.4961,0.00015,28.76877]
[1776920344397,36.4,77929.82,0.0,0.49606,0.00015,28.76864]
[1776920344465,36.4,77929.82,0.0,0.49606,0.00015,28.76864]
[1776920344475,36.4,77929.82,0.0,0.49606,0.00015,28.76864]
[1776920344851,36.4,77930.66,0.0,0.49619,0.00015,28.76904]
[1776920347498,36.4,77933.81,0.0,0.49667,0.00015,28.77052]
[1776920347725,36.4,77933.81,0.0,0.49667,0.00015,28.77052]
[1776920352907,36.4,77939.42,0.0,0.49752,0.00015,28.77303]
[1776920356823,36.4,77941.46,0.0,0.49783,0.00015,28.77392]
[1776920356828,36.4,77941.46,0.0,0.49783,0.00015,28.77392]
[1776920356934,36.4,77944.23,0.0,0.49825,0.00015,28.77509]
[1776920361013,36.4,77954.18,0.0,0.49976,0.00015,28.77903]
[1776920362052,36.4,77954.18,0.0,0.49976,0.00015,28.77903]
[1776920362103,36.4,77954.18,0.0,0.49976,0.00015,28.77903]
[1776920365208,36.4,77948.47,0.0,0.49889,0.00015,28.77682]
[1776920365277,36.4,77948.47,0.0,0.49889,0.00015,28.77682]
[1776920365985,36.4,77948.47,0.0,0.49889,0.00015,28.77682]
[1776920366003,36.4,77948.47,0.0,0.49889,0.00015,28.77682]
[1776920366005,36.4,77948.47,0.0,0.49889,0.00015,28.77682]
[1776920366035,36.4,77948.47,0.0,0.49889,0.00015,28.77682]
[1776920366025,36.4,77946.58,0.0,0.4986,0.00015,28.77606]
[1776920371036,36.39,77945.73,0.0,0.49847,0.00015,28.77251]
[1776920372042,36.39,77939.46,0.0,0.49752,0.00015,28.76985]
[1776920378083,36.38,77939.25,0.0,0.49748,0.00015,28.76976]
[1776920383027,36.38,77940.06,0.0,0.4976,0.00015,28.77011]
[1776920383078,36.38,77940.06,0.0,0.4976,0.00015,28.77011]
[1776920383118,36.37,77940.21,0.0,0.49762,0.00015,28.77018]
[1776920385321,36.37,77941.27,0.0,0.49778,0.00015,28.77063]
[1776920385367,36.37,77941.27,0.0,0.49778,0.00015,28.77063]
[1776920385468,36.37,77941.15,0.0,0.49777,0.00015,28.77058]
[1776920386224,36.37,77941.15,0.0,0.49777,0.00015,28.77058]
[1776920386521,36.37,77941.15,0.0,0.49777,0.00015,28.77058]
[1776920386596,36.37,77941.15,0.0,0.49777,0.00015,28.77058]
[1776920386698,36.37,77941.57,0.0,0.49783,0.00015,28.77076]
[1776920387718,36.37,77941.57,0.0,0.49783,0.00015,28.77076]
[1776920387732,36.37,77941.57,0.0,0.49783,0.00015,28.77076]
[1776920387820,36.37,77941.59,0.0,0.49783,0.00015,28.77077]
[1776920389019,36.37,77941.59,0.0,0.49783,0.00015,28.77077]
[1776920389082,36.37,77941.59,0.0,0.49783,0.00015,28.77077]
[1776920389037,36.36,77941.94,0.0,0.49788,0.00015,28.77092]
[1776920390173,36.36,77941.94,0.0,0.49788,0.00015,28.77092]
[1776920390192,36.36,77941.94,0.0,0.49788,0.00015,28.77092]
[1776920390271,36.36,77942.31,0.0,0.49794,0.00015,28.77108]
[1776920392668,36.36,77942.31,0.0,0.49794,0.00015,28.77108]
[1776920392763,36.36,77942.31,0.0,0.49794,0.00015,28.77108]
[1776920392828,36.36,77942.31,0.0,0.49794,0.00015,28.77108]
[1776920392880,36.36,77942.31,0.0,0.49794,0.00015,28.77108]
[1776920392981,36.36,77942.65,0.0,0.49799,0.00015,28.77122]
[1776920394194,36.36,77935.63,0.0,0.49692,0.00015,28.76814]
[1776920398557,36.36,77928.05,0.0,0.49577,0.00015,28.76458]
[1776920403258,36.36,77937.49,0.0,0.4972,0.00015,28.76898]
[1776920405400,36.36,77937.14,0.0,0.49715,0.00015,28.76882]
[1776920405478,36.36,77937.14,0.0,0.49715,0.00015,28.76882]
[1776920406449,36.36,77936.24,0.0,0.49701,0.00015,28.76841]
[1776920406521,36.36,77935.3,0.0,0.49687,0.00015,28.76799]
[1776920411634,36.36,77935.23,0.0,0.49686,0.00015,28.76796]
[1776920414372,36.36,77928.87,0.0,0.49589,0.00015,28.76498]
[1776920415538,36.36,77928.0,0.0,0.49576,0.00015,28.76455]
[1776920415587,36.36,77928.0,0.0,0.49576,0.00015,28.76455]
[1776920415830,36.36,77930.39,0.0,0.49612,0.00015,28.7657]
[1776920418233,36.36,77930.17,0.0,0.49609,0.00015,28.7656]
[1776920418258,36.36,77930.17,0.0,0.49609,0.00015,28.7656]
[1776920418284,36.36,77930.17,0.0,0.49609,0.00015,28.7656]
[1776920418708,36.36,77927.88,0.0,0.49574,0.00015,28.7645]
[1776920420384,36.36,77921.37,0.0,0.49475,0.00015,28.76124]
[1776920425413,36.36,77918.95,0.0,0.49438,0.00015,28.75999]
[1776920426558,36.36,77918.95,0.0,0.49438,0.00015,28.75999]
[1776920426737,36.36,77918.95,0.0,0.49438,0.00015,28.75999]
[1776920426809,36.36,77918.95,0.0,0.49438,0.00015,28.75999]
[1776920428778,36.36,77910.95,0.0,0.49317,0.00015,28.75567]
[1776920433912,36.37,77910.33,0.0,0.49307,0.00015,28.75212]
[1776920434811,36.37,77910.87,0.0,0.49315,0.00015,28.75243]
[1776920434859,36.37,77910.87,0.0,0.49315,0.00015,28.75243]
[1776920434908,36.37,77911.64,0.0,0.49327,0.00015,28.75285]
[1776920435572,36.37,77911.64,0.0,0.49327,0.00015,28.75285]
[1776920435651,36.37,77911.64,0.0,0.49327,0.00015,28.75285]
[1776920436867,36.37,77913.91,0.0,0.49362,0.00015,28.7541]
[1776920436935,36.37,77917.15,0.0,0.49411,0.00015,28.75584]
[1776920438780,36.37,77917.15,0.0,0.49411,0.00015,28.75584]
[1776920438783,36.37,77917.15,0.0,0.49411,0.00015,28.75584]
[1776920438825,36.37,77917.15,0.0,0.49411,0.00015,28.75584]
[1776920438851,36.37,77917.15,0.0,0.49411,0.00015,28.75584]
[1776920438870,36.37,77917.15,0.0,0.49411,0.00015,28.75584]
[1776920438905,36.37,77927.82,0.0,0.49574,0.00015,28.76127]
[1776920439628,36.37,77927.82,0.0,0.49574,0.00015,28.76127]
[1776920439668,36.37,77927.82,0.0,0.49574,0.00015,28.76127]
[1776920439730,36.37,77935.92,0.0,0.49697,0.00015,28.76507]
[1776920441642,36.37,77940.63,0.0,0.49768,0.00015,28.76716]
[1776920441696,36.37,77940.63,0.0,0.49768,0.00015,28.76716]
[1776920442754,36.37,77945.66,0.0,0.49845,0.00015,28.76928]
[1776920442760,36.37,77945.66,0.0,0.49845,0.00015,28.76928]
[1776920443167,36.37,77949.21,0.0,0.49899,0.00015,28.77072]
[1776920443956,36.37,77949.21,0.0,0.49899,0.00015,28.77072]
[1776920443993,36.37,77949.21,0.0,0.49899,0.00015,28.77072]
[1776920444396,36.37,77948.04,0.0,0.49881,0.00015,28.77025]
[1776920444461,36.37,77948.04,0.0,0.49881,0.00015,28.77025]
[1776920449580,36.36,77948.45,0.0,0.49887,0.00015,28.77042]
[1776920454615,36.36,77951.4,0.0,0.49932,0.00015,28.77158]
[1776920459652,36.36,77951.67,0.0,0.49936,0.00015,28.77168]
[1776920461147,36.35,77951.48,0.0,0.49933,0.00015,28.77161]
[1776920470728,36.35,77955.57,0.0,0.49995,0.00015,28.77316]
[1776920475764,36.34,77958.73,0.0,0.50043,0.00015,28.77431]
[1776920479674,36.34,77959.7,0.0,0.50057,0.00015,28.77465]
[1776920481122,36.34,77959.7,0.0,0.50057,0.00015,28.77465]
[1776920486844,36.33,77957.79,0.0,0.50028,0.00015,28.77397]
[1776920491875,36.33,77956.49,0.0,0.50008,0.00015,28.7703]
[1776920496910,36.32,77954.53,0.0,0.49978,0.00015,28.76957]
[1776920499716,36.32,77954.12,0.0,0.49972,0.00015,28.76942]
[1776920501045,36.32,77954.99,0.0,0.49985,0.00015,28.76974]
[1776920506980,36.31,77954.14,0.0,0.49972,0.00015,28.76943]
[1776920508270,36.31,77952.48,0.0,0.49946,0.00015,28.76879]
[1776920508994,36.31,77954.74,0.0,0.49981,0.00015,28.76965]
[1776920512030,36.31,77964.97,0.0,0.50137,0.00015,28.77326]
[1776920517063,36.31,77961.06,0.0,0.50077,0.00015,28.77193]
[1776920522099,36.3,77965.75,0.0,0.50148,0.00015,28.77352]
[1776920523492,36.3,77966.09,0.0,0.50153,0.00015,28.77363]
[1776920523562,36.3,77966.09,0.0,0.50153,0.00015,28.77363]
[1776920524113,36.3,77968.76,0.0,0.50194,0.00015,28.77449]
[1776920525504,36.3,77972.69,0.0,0.50254,0.00015,28.7757]
[1776920526033,36.3,77972.69,0.0,0.50254,0.00015,28.7757]
[1776920526253,36.3,77985.39,0.0,0.50447,0.00015,28.77916]
[1776920528174,36.3,77988.7,0.0,0.50498,0.00015,28.77995]
[1776920530219,36.3,77995.21,0.0,0.50597,0.00015,28.78137]
[1776920532053,36.3,77995.21,0.0,0.50597,0.00015,28.78137]
[1776920532103,36.3,77995.21,0.0,0.50597,0.00015,28.78137]
[1776920532179,36.3,77995.23,0.0,0.50597,0.00015,28.78137]
[1776920534170,36.3,77995.23,0.0,0.50597,0.00015,28.78137]
[1776920534241,36.3,77994.57,0.0,0.50587,0.00015,28.78124]
[1776920540229,36.31,77992.49,0.0,0.50556,0.00015,28.78079]
[1776920545263,36.31,77995.04,0.0,0.50594,0.00015,28.78133]
[1776920550299,36.31,77995.78,0.0,0.50606,0.00015,28.78148]
[1776920552783,36.31,77995.19,0.0,0.50597,0.00015,28.77816]
[1776920552829,36.31,77995.19,0.0,0.50597,0.00015,28.77816]
[1776920552857,36.31,77995.08,0.0,0.50595,0.00015,28.77814]
[1776920553543,36.31,77995.08,0.0,0.50595,0.00015,28.77814]
[1776920553863,36.31,77995.08,0.0,0.50595,0.00015,28.77814]
[1776920553977,36.31,77995.08,0.0,0.50595,0.00015,28.77814]
[1776920554234,36.31,78021.15,0.0,0.50992,0.00015,28.78206]
[1776920554594,36.31,78021.15,0.0,0.50992,0.00015,28.78206]
[1776920554913,36.31,78030.47,0.0,0.51134,0.00015,28.78277]
[1776920555889,36.31,78030.47,0.0,0.51134,0.00015,28.78277]
[1776920557916,36.31,78031.24,0.0,0.51145,0.00015,28.78282]
[1776920558152,36.31,78031.24,0.0,0.51145,0.00015,28.78282]
[1776920558216,36.31,78031.24,0.0,0.51145,0.00015,28.78282]
[1776920558287,36.31,78029.56,0.0,0.5112,0.00015,28.78272]
[1776920559701,36.31,78018.89,0.0,0.50958,0.00015,28.78184]
[1776920561214,36.31,78018.89,0.0,0.50958,0.00015,28.78184]
[1776920561275,36.31,78018.89,0.0,0.50958,0.00015,28.78184]
[1776920562399,36.31,78013.64,0.0,0.50878,0.00015,28.78122]
[1776920562461,36.31,78013.64,0.0,0.50878,0.00015,28.78122]
[1776920564513,36.31,78009.37,0.0,0.50813,0.00015,28.78064]
[1776920564550,36.31,78009.37,0.0,0.50813,0.00015,28.78064]
[1776920564608,36.31,78009.37,0.0,0.50813,0.00015,28.78064]
[1776920564692,36.32,78010.68,0.0,0.50833,0.00015,28.78083]
[1776920566546,36.32,78010.68,0.0,0.50833,0.00015,28.78083]
[1776920566703,36.32,78010.68,0.0,0.50833,0.00015,28.78083]
[1776920566745,36.32,78010.68,0.0,0.50833,0.00015,28.78083]
[1776920566847,36.32,78010.11,0.0,0.50824,0.00015,28.78075]
[1776920568578,36.32,78010.11,0.0,0.50824,0.00015,28.78075]
[1776920568680,36.32,78010.11,0.0,0.50824,0.00015,28.78075]
[1776920568715,36.32,78010.11,0.0,0.50824,0.00015,28.78075]
[1776920568780,36.32,78009.44,0.0,0.50814,0.00015,28.78065]
[1776920570597,36.32,78009.25,0.0,0.50811,0.00015,28.78062]
[1776920573060,36.32,78009.33,0.0,0.50812,0.00015,28.78064]
[1776920573161,36.32,78009.14,0.0,0.50809,0.00015,28.78061]
[1776920576083,36.33,78001.59,0.0,0.50694,0.00015,28.77938]
[1776920578495,36.33,77995.13,0.0,0.50596,0.00015,28.77815]
[1776920583529,36.33,77998.35,0.0,0.50645,0.00015,28.77879]
[1776920584537,36.33,78004.73,0.0,0.50742,0.00015,28.77992]
[1776920589917,36.33,78007.29,0.0,0.50781,0.00015,28.78033]
[1776920595614,36.34,78006.12,0.0,0.50764,0.00015,28.78014]
[1776920601655,36.35,78005.95,0.0,0.50761,0.00015,28.78011]
[1776920604288,36.35,78005.47,0.0,0.50754,0.00015,28.78004]
[1776920604289,36.35,78005.34,0.0,0.50752,0.00015,28.78002]
[1776920608705,36.35,77999.49,0.0,0.50663,0.00015,28.77899]
[1776920613740,36.36,77996.58,0.0,0.50619,0.00015,28.77523]
[1776920618780,36.36,78000.29,0.0,0.50675,0.00015,28.77594]
[1776920620186,36.36,78000.29,0.0,0.50675,0.00015,28.77594]
[1776920620216,36.36,78000.29,0.0,0.50675,0.00015,28.77594]
[1776920620225,36.36,78000.29,0.0,0.50675,0.00015,28.77594]
[1776920625830,36.37,78000.33,0.0,0.50676,0.00015,28.77595]
[1776920630865,36.37,78000.81,0.0,0.50683,0.00015,28.77604]
[1776920635900,36.37,78000.05,0.0,0.50672,0.00015,28.7759]
[1776920640935,36.37,77998.53,0.0,0.50649,0.00015,28.77561]
[1776920641822,36.37,77998.53,0.0,0.50649,0.00015,28.77561]
[1776920641865,36.37,77998.53,0.0,0.50649,0.00015,28.77561]
[1776920642289,36.37,77992.41,0.0,0.50556,0.00015,28.77437]
[1776920643956,36.37,77978.02,0.0,0.50337,0.00015,28.77082]
[1776920645591,36.37,77976.05,0.0,0.50307,0.00015,28.77027]
[1776920645970,36.37,77976.05,0.0,0.50307,0.00015,28.77027]
[1776920651006,36.37,77973.52,0.0,0.50268,0.00015,28.76954]
[1776920654027,36.37,77983.39,0.0,0.50418,0.00015,28.77225]
[1776920659070,36.36,77983.69,0.0,0.50423,0.00015,28.77232]
[1776920664377,36.36,77985.23,0.0,0.50446,0.00015,28.77271]
[1776920666387,36.36,77996.47,0.0,0.50617,0.00015,28.77521]
[1776920672165,36.37,77999.34,0.0,0.50661,0.00015,28.77257]
[1776920677197,36.37,77999.26,0.0,0.5066,0.00015,28.77255]
[1776920682234,36.37,78000.66,0.0,0.50681,0.00015,28.77281]
[1776920682907,36.37,78000.66,0.0,0.50681,0.00015,28.77281]
[1776920683244,36.37,78000.93,0.0,0.50685,0.00015,28.77286]
[1776920684013,36.37,78000.93,0.0,0.50685,0.00015,28.77286]
[1776920684061,36.37,78000.93,0.0,0.50685,0.00015,28.77286]
[1776920684096,36.37,78000.93,0.0,0.50685,0.00015,28.77286]
[1776920684293,36.37,78011.0,0.0,0.50838,0.00015,28.77446]
[1776920686261,36.37,78011.16,0.0,0.50841,0.00015,28.77448]
[1776920687300,36.37,78020.85,0.0,0.50988,0.00015,28.77562]
[1776920692303,36.38,78021.39,0.0,0.50996,0.00015,28.77567]
[1776920692930,36.38,78021.39,0.0,0.50996,0.00015,28.77567]
[1776920692989,36.38,78021.39,0.0,0.50996,0.00015,28.77567]
[1776920696076,36.38,78020.83,0.0,0.50988,0.00015,28.77562]
[1776920696138,36.38,78020.83,0.0,0.50988,0.00015,28.77562]
[1776920700036,36.38,78019.46,0.0,0.50967,0.00015,28.77548]
[1776920700106,36.38,78019.46,0.0,0.50967,0.00015,28.77548]
[1776920700781,36.38,78019.12,0.0,0.50962,0.00015,28.77545]
[1776920700818,36.38,78019.12,0.0,0.50962,0.00015,28.77545]
[1776920703380,36.38,78007.86,0.0,0.5079,0.00015,28.77401]
[1776920708415,36.38,78006.87,0.0,0.50775,0.00015,28.77385]
[1776920710122,36.38,78007.06,0.0,0.50778,0.00015,28.77388]
[1776920710197,36.38,78007.06,0.0,0.50778,0.00015,28.77388]
[1776920710402,36.38,78007.06,0.0,0.50778,0.00015,28.77388]
[1776920711438,36.38,78000.3,0.0,0.50676,0.00015,28.77274]
[1776920716471,36.38,77997.28,0.0,0.5063,0.00015,28.77217]
[1776920720510,36.38,77998.09,0.0,0.50642,0.00015,28.77232]
[1776920720602,36.38,77998.17,0.0,0.50643,0.00015,28.77234]
[1776920726541,36.38,78000.24,0.0,0.50675,0.00015,28.77273]
[1776920731576,36.39,78001.43,0.0,0.50693,0.00015,28.76974]
[1776920732672,36.39,78001.43,0.0,0.50693,0.00015,28.76974]
[1776920732686,36.39,78001.83,0.0,0.50699,0.00015,28.76981]
[1776920733978,36.39,78001.83,0.0,0.50699,0.00015,28.76981]
[1776920734002,36.39,78000.83,0.0,0.50684,0.00015,28.76964]
[1776920739104,36.39,77995.98,0.0,0.5061,0.00015,28.76871]
[1776920744667,36.39,77997.46,0.0,0.50633,0.00015,28.769]
[1776920749824,36.39,77996.76,0.0,0.50622,0.00015,28.76886]
[1776920755744,36.39,77996.6,0.0,0.50619,0.00015,28.76883]
[1776920761113,36.39,77991.87,0.0,0.50548,0.00015,28.76785]
[1776920764808,36.39,77984.65,0.0,0.50438,0.00015,28.76616]
[1776920769936,36.39,77985.82,0.0,0.50456,0.00015,28.76645]
[1776920775887,36.39,77992.31,0.0,0.50554,0.00015,28.76794]
[1776920781256,36.4,77998.4,0.0,0.50647,0.00015,28.76918]
[1776920784948,36.4,78006.2,0.0,0.50766,0.00015,28.77054]
[1776920789985,36.4,77999.09,0.0,0.50658,0.00015,28.76931]
[1776920795021,36.4,78000.21,0.0,0.50675,0.00015,28.76632]
[1776920797126,36.4,77992.43,0.0,0.50556,0.00015,28.76476]
[1776920800056,36.41,77989.01,0.0,0.50504,0.00015,28.764]
[1776920805091,36.41,77988.06,0.0,0.5049,0.00015,28.76378]
[1776920810127,36.41,77987.34,0.0,0.50479,0.00015,28.76361]
[1776920816169,36.41,77988.2,0.0,0.50492,0.00015,28.76381]
[1776920821182,36.41,77989.06,0.0,0.50505,0.00015,28.76401]
[1776920824569,36.42,77996.83,0.0,0.50623,0.00015,28.76567]
[1776920826239,36.42,78005.33,0.0,0.50753,0.00015,28.7672]
[1776920831274,36.42,78006.56,0.0,0.50771,0.00015,28.7674]
[1776920833201,36.42,78005.08,0.0,0.50749,0.00015,28.76716]
[1776920833307,36.42,78005.47,0.0,0.50755,0.00015,28.76722]
[1776920838323,36.42,78005.82,0.0,0.5076,0.00015,28.76728]
[1776920842313,36.42,78005.61,0.0,0.50757,0.00015,28.76724]
[1776920842491,36.42,78005.59,0.0,0.50757,0.00015,28.76724]
[1776920847944,36.42,78000.18,0.0,0.50674,0.00015,28.76631]
[1776920848428,36.42,78000.18,0.0,0.50674,0.00015,28.76631]
[1776920854435,36.42,77993.01,0.0,0.50565,0.00015,28.76168]
[1776920859472,36.43,77991.93,0.0,0.50549,0.00015,28.76145]
[1776920860738,36.43,77991.86,0.0,0.50548,0.00015,28.76143]
[1776920861483,36.43,77992.48,0.0,0.50558,0.00015,28.76157]
[1776920862491,36.43,77998.32,0.0,0.50646,0.00015,28.76276]
[1776920867526,36.43,77997.81,0.0,0.50639,0.00015,28.76266]
[1776920872560,36.43,77998.25,0.0,0.50645,0.00015,28.76274]
[1776920876457,36.43,77998.34,0.0,0.50647,0.00015,28.76276]
[1776920876589,36.43,77998.27,0.0,0.50646,0.00015,28.76275]
[1776920882631,36.44,77997.48,0.0,0.50634,0.00015,28.76259]
[1776920887666,36.44,77998.35,0.0,0.50647,0.00015,28.76276]
[1776920892702,36.44,77998.05,0.0,0.50642,0.00015,28.7627]
[1776920898743,36.44,77998.7,0.0,0.50652,0.00015,28.76283]
[1776920903777,36.44,77998.44,0.0,0.50648,0.00015,28.76278]
[1776920908813,36.45,77996.82,0.0,0.50624,0.00015,28.76246]
[1776920913848,36.45,77999.75,0.0,0.50668,0.00015,28.75982]
[1776920918883,36.45,78003.76,0.0,0.50729,0.00015,28.76053]
[1776920923917,36.45,78005.28,0.0,0.50752,0.00015,28.76078]
[1776920928952,36.45,78004.66,0.0,0.50743,0.00015,28.76068]
[1776920933988,36.45,78000.97,0.0,0.50687,0.00015,28.76004]
[1776920939023,36.45,77997.33,0.0,0.50632,0.00015,28.75936]
[1776920942394,36.46,77989.25,0.0,0.50509,0.00015,28.75764]
[1776920945501,36.46,77983.47,0.0,0.50421,0.00015,28.75625]
[1776920951649,36.46,77984.3,0.0,0.50434,0.00015,28.75646]
[1776920960805,36.46,77984.03,0.0,0.5043,0.00015,28.75639]
[1776920966214,36.46,77985.23,0.0,0.50448,0.00015,28.75669]
[1776920972604,36.47,77986.59,0.0,0.50469,0.00015,28.75382]
[1776920978336,36.47,77987.06,0.0,0.50476,0.00015,28.75393]
[1776920984164,36.47,77988.3,0.0,0.50495,0.00015,28.75422]
[1776920989413,36.46,77984.63,0.0,0.50439,0.00015,28.75334]
[1776920992433,36.46,77992.48,0.0,0.50558,0.00015,28.75516]
[1776920994449,36.46,77995.08,0.0,0.50598,0.00015,28.75571]
[1776920995456,36.46,77986.03,0.0,0.5046,0.00015,28.75368]
[1776920997469,36.46,77984.02,0.0,0.5043,0.00015,28.75319]
[1776921000697,36.46,77984.62,0.0,0.50439,0.00015,28.75334]
[1776921000736,36.46,78025.51,0.0,0.51059,0.00015,28.76001]
[1776921000805,36.46,78025.51,0.0,0.51059,0.00015,28.76001]
[1776921001090,36.46,78025.51,0.0,0.51059,0.00015,28.76001]
[1776921001627,36.46,78025.51,0.0,0.51059,0.00015,28.76001]
[1776921001670,36.46,78033.26,0.0,0.51177,0.00015,28.76049]
[1776921002283,36.46,78033.26,0.0,0.51177,0.00015,28.76049]
[1776921002705,36.46,78033.26,0.0,0.51177,0.00015,28.76049]
[1776921002505,36.46,78033.26,0.0,0.51177,0.00015,28.76049]
[1776921002875,36.46,78033.26,0.0,0.51177,0.00015,28.76049]
[1776921006443,36.46,78030.04,0.0,0.51128,0.00015,28.76032]
[1776921006533,36.46,78030.0,0.0,0.51127,0.00015,28.76032]
[1776921009415,36.46,78029.32,0.0,0.51117,0.00015,28.76028]
[1776921009463,36.46,78029.32,0.0,0.51117,0.00015,28.76028]
[1776921009555,36.46,78027.68,0.0,0.51092,0.00015,28.76017]
[1776921011075,36.46,78027.05,0.0,0.51083,0.00015,28.76013]
[1776921011148,36.46,78027.05,0.0,0.51083,0.00015,28.76013]
[1776921012575,36.46,78016.76,0.0,0.50926,0.00015,28.75917]
[1776921013121,36.46,78016.76,0.0,0.50926,0.00015,28.75917]
[1776921014589,36.46,78006.26,0.0,0.50767,0.00015,28.75774]
[1776921016483,36.46,78005.79,0.0,0.5076,0.00015,28.75766]
[1776921016706,36.46,78003.55,0.0,0.50726,0.00015,28.75729]
[1776921019675,36.46,77993.76,0.0,0.50577,0.00015,28.75543]
[1776921020534,36.46,77993.76,0.0,0.50577,0.00015,28.75543]
[1776921020565,36.46,77993.76,0.0,0.50577,0.00015,28.75543]
[1776921020632,36.46,77993.61,0.0,0.50575,0.00015,28.7554]
[1776921020932,36.46,77993.61,0.0,0.50575,0.00015,28.7554]
[1776921020955,36.46,77993.61,0.0,0.50575,0.00015,28.7554]
[1776921021639,36.46,77993.61,0.0,0.50575,0.00015,28.7554]
[1776921026467,36.46,77994.21,0.0,0.50584,0.00015,28.75553]
[1776921031708,36.46,77997.98,0.0,0.50641,0.00015,28.75308]
[1776921036335,36.46,77998.46,0.0,0.50649,0.00015,28.75317]
[1776921041781,36.47,77998.2,0.0,0.50645,0.00015,28.75312]
[1776921046815,36.47,77999.06,0.0,0.50658,0.00015,28.75329]
[1776921051850,36.47,77999.3,0.0,0.50662,0.00015,28.75333]
[1776921056885,36.47,77999.25,0.0,0.50661,0.00015,28.75332]
[1776921061717,36.47,77999.35,0.0,0.50662,0.00015,28.75334]
[1776921061759,36.47,77999.35,0.0,0.50662,0.00015,28.75334]
[1776921063083,36.47,77999.65,0.0,0.50667,0.00015,28.7534]
[1776921063179,36.47,77999.65,0.0,0.50667,0.00015,28.7534]
[1776921063216,36.47,77999.65,0.0,0.50667,0.00015,28.7534]
[1776921063586,36.47,77999.65,0.0,0.50667,0.00015,28.7534]
[1776921063676,36.47,77999.6,0.0,0.50666,0.00015,28.75339]
[1776921064221,36.47,77999.6,0.0,0.50666,0.00015,28.75339]
[1776921064290,36.47,77999.6,0.0,0.50666,0.00015,28.75339]
[1776921064480,36.47,77999.6,0.0,0.50666,0.00015,28.75339]
[1776921065095,36.47,78001.44,0.0,0.50694,0.00015,28.75372]
[1776921065519,36.47,78001.44,0.0,0.50694,0.00015,28.75372]
[1776921065533,36.47,78001.44,0.0,0.50694,0.00015,28.75372]
[1776921065584,36.47,78001.44,0.0,0.50694,0.00015,28.75372]
[1776921065747,36.47,78001.44,0.0,0.50694,0.00015,28.75372]
[1776921065753,36.47,78016.24,0.0,0.50919,0.00015,28.7559]
[1776921066955,36.47,78018.13,0.0,0.50947,0.00015,28.75612]
[1776921069177,36.47,78019.6,0.0,0.5097,0.00015,28.75627]
[1776921069261,36.47,78020.53,0.0,0.50984,0.00015,28.75637]
[1776921073363,36.47,78008.13,0.0,0.50796,0.00015,28.75482]
[1776921075012,36.47,78008.34,0.0,0.50799,0.00015,28.75485]
[1776921079032,36.47,78007.29,0.0,0.50783,0.00015,28.75469]
[1776921079037,36.47,78007.29,0.0,0.50783,0.00015,28.75469]
[1776921079069,36.47,78007.29,0.0,0.50783,0.00015,28.75469]
[1776921079265,36.47,78006.2,0.0,0.50766,0.00015,28.75452]
[1776921081058,36.47,78006.2,0.0,0.50766,0.00015,28.75452]
[1776921087096,36.47,78003.57,0.0,0.50726,0.00015,28.75409]
[1776921092131,36.47,78004.3,0.0,0.50737,0.00015,28.75101]
[1776921097165,36.47,78006.16,0.0,0.50766,0.00015,28.75131]
[1776921101750,36.47,78004.72,0.0,0.50744,0.00015,28.75108]
[1776921101819,36.47,78004.72,0.0,0.50744,0.00015,28.75108]
[1776921101965,36.47,78004.22,0.0,0.50736,0.00015,28.751]
[1776921102034,36.47,78004.22,0.0,0.50736,0.00015,28.751]
[1776921102202,36.47,78004.22,0.0,0.50736,0.00015,28.751]
[1776921103630,36.47,78004.22,0.0,0.50736,0.00015,28.751]
[1776921103712,36.47,77992.28,0.0,0.50555,0.00015,28.74871]
[1776921108516,36.48,77992.48,0.0,0.50558,0.00015,28.74875]
[1776921113644,36.48,77992.51,0.0,0.50559,0.00015,28.74876]
[1776921119320,36.48,77992.4,0.0,0.50557,0.00015,28.74874]
[1776921123855,36.48,77993.27,0.0,0.5057,0.00015,28.74892]
[1776921129390,36.48,78001.49,0.0,0.50695,0.00015,28.75053]
[1776921132966,36.48,78002.05,0.0,0.50704,0.00015,28.75063]
[1776921133784,36.48,78003.37,0.0,0.50724,0.00015,28.75085]
[1776921139460,36.48,78004.16,0.0,0.50736,0.00015,28.75099]
[1776921141734,36.48,78004.25,0.0,0.50737,0.00015,28.751]
[1776921141890,36.48,78004.25,0.0,0.50737,0.00015,28.751]
[1776921141835,36.48,78004.89,0.0,0.50747,0.00015,28.75111]
[1776921141977,36.48,78004.89,0.0,0.50747,0.00015,28.75111]
[1776921142482,36.48,78004.89,0.0,0.50747,0.00015,28.75111]
[1776921144133,36.48,78009.86,0.0,0.50822,0.00015,28.75187]
[1776921144257,36.48,78009.86,0.0,0.50822,0.00015,28.75187]
[1776921144495,36.48,78009.86,0.0,0.50822,0.00015,28.75187]
[1776921147925,36.48,78009.91,0.0,0.50823,0.00015,28.75188]
[1776921148201,36.48,78009.33,0.0,0.50814,0.00015,28.75179]
[1776921150225,36.48,78009.42,0.0,0.50815,0.00015,28.75181]
[1776921150538,36.48,78009.51,0.0,0.50817,0.00015,28.75182]
[1776921155573,36.48,78006.54,0.0,0.50772,0.00015,28.74817]
[1776921160350,36.48,78007.85,0.0,0.50791,0.00015,28.74837]
[1776921160451,36.48,78008.15,0.0,0.50796,0.00015,28.74842]
[1776921165647,36.49,78009.31,0.0,0.50814,0.00015,28.74859]
[1776921170680,36.49,78009.36,0.0,0.50814,0.00015,28.7486]
[1776921175743,36.49,78010.85,0.0,0.50837,0.00015,28.74881]
[1776921181829,36.49,78017.88,0.0,0.50944,0.00015,28.74968]
[1776921184718,36.49,78017.49,0.0,0.50938,0.00015,28.74964]
[1776921184791,36.49,78017.49,0.0,0.50938,0.00015,28.74964]
[1776921184804,36.49,78017.49,0.0,0.50938,0.00015,28.74964]
[1776921184809,36.49,78017.49,0.0,0.50938,0.00015,28.74964]
[1776921184871,36.49,78017.49,0.0,0.50938,0.00015,28.74964]
[1776921184992,36.49,78013.74,0.0,0.50881,0.00015,28.74919]
[1776921185049,36.49,78013.74,0.0,0.50881,0.00015,28.74919]
[1776921185909,36.49,78013.74,0.0,0.50881,0.00015,28.74919]
[1776921186704,36.49,78013.74,0.0,0.50881,0.00015,28.74919]
[1776921191300,36.49,78009.09,0.0,0.5081,0.00015,28.74856]
[1776921191827,36.49,78009.22,0.0,0.50812,0.00015,28.74857]
[1776921196862,36.49,78005.52,0.0,0.50756,0.00015,28.74801]
[1776921201897,36.49,78005.62,0.0,0.50758,0.00015,28.74802]
[1776921206932,36.49,78004.99,0.0,0.50748,0.00015,28.74792]
[1776921211967,36.49,78005.15,0.0,0.5075,0.00015,28.74474]
[1776921217002,36.48,78005.4,0.0,0.50754,0.00015,28.74478]
[1776921222038,36.48,78005.2,0.0,0.50751,0.00015,28.74475]
[1776921227073,36.48,78005.62,0.0,0.50758,0.00015,28.74482]
[1776921232108,36.49,78004.77,0.0,0.50745,0.00015,28.74468]
[1776921237143,36.49,78004.94,0.0,0.50747,0.00015,28.74471]
[1776921242178,36.49,78005.42,0.0,0.50755,0.00015,28.74479]
[1776921247213,36.49,78004.16,0.0,0.50735,0.00015,28.74458]
[1776921254596,36.49,78003.8,0.0,0.5073,0.00015,28.74452]
[1776921254611,36.49,78004.13,0.0,0.50735,0.00015,28.74458]
[1776921256078,36.49,78004.13,0.0,0.50735,0.00015,28.74458]
[1776921258111,36.49,78010.9,0.0,0.50838,0.00015,28.74561]
[1776921263325,36.49,78009.86,0.0,0.50822,0.00015,28.74546]
[1776921264241,36.49,78009.86,0.0,0.50822,0.00015,28.74546]
[1776921265708,36.49,78009.34,0.0,0.50814,0.00015,28.74539]
[1776921265776,36.49,78008.55,0.0,0.50802,0.00015,28.74527]
[1776921267289,36.49,78008.55,0.0,0.50802,0.00015,28.74527]
[1776921268434,36.49,78008.55,0.0,0.50802,0.00015,28.74527]
[1776921268459,36.49,78008.55,0.0,0.50802,0.00015,28.74527]
[1776921275827,36.49,78007.97,0.0,0.50793,0.00015,28.74198]
[1776921275851,36.49,78007.59,0.0,0.50787,0.00015,28.74193]
[1776921281450,36.49,78007.45,0.0,0.50785,0.00015,28.7419]
[1776921286485,36.49,78003.93,0.0,0.50732,0.00015,28.74134]
[1776921291030,36.49,78003.49,0.0,0.50725,0.00015,28.74126]
[1776921291521,36.49,78003.63,0.0,0.50727,0.00015,28.74129]
[1776921296556,36.49,78001.03,0.0,0.50688,0.00015,28.74083]
[1776921301591,36.49,78002.96,0.0,0.50717,0.00015,28.74117]
[1776921306626,36.49,78003.21,0.0,0.50721,0.00015,28.74122]
[1776921311661,36.49,78003.88,0.0,0.50731,0.00015,28.74133]
[1776921317702,36.49,78004.19,0.0,0.50736,0.00015,28.74138]
[1776921322738,36.49,78004.59,0.0,0.50742,0.00015,28.74145]
[1776921327773,36.49,78004.85,0.0,0.50746,0.00015,28.74149]
[1776921332807,36.49,78004.8,0.0,0.50745,0.00015,28.73828]
[1776921338850,36.49,78004.68,0.0,0.50743,0.00015,28.73826]
[1776921345901,36.49,78005.78,0.0,0.5076,0.00015,28.73844]
[1776921350935,36.49,78005.01,0.0,0.50748,0.00015,28.73831]
[1776921355971,36.49,78005.49,0.0,0.50756,0.00015,28.73839]
[1776921360664,36.49,78005.07,0.0,0.50749,0.00015,28.73832]
[1776921361069,36.49,78005.07,0.0,0.50749,0.00015,28.73832]
[1776921361154,36.49,78005.07,0.0,0.50749,0.00015,28.73832]
[1776921361063,36.49,77996.67,0.0,0.50622,0.00015,28.73681]
[1776921361273,36.49,77996.67,0.0,0.50622,0.00015,28.73681]
[1776921362012,36.49,77996.67,0.0,0.50622,0.00015,28.73681]
[1776921363082,36.49,77986.93,0.0,0.50474,0.00015,28.73468]
[1776921364650,36.49,77986.93,0.0,0.50474,0.00015,28.73468]
[1776921365035,36.49,77986.43,0.0,0.50466,0.00015,28.73456]
[1776921371075,36.49,77981.45,0.0,0.50391,0.00015,28.73331]
[1776921376023,36.49,77982.63,0.0,0.50409,0.00015,28.73362]
[1776921381148,36.48,77984.66,0.0,0.50439,0.00015,28.73413]
[1776921385233,36.48,77985.28,0.0,0.50449,0.00015,28.73428]
[1776921391219,36.48,77985.85,0.0,0.50457,0.00015,28.73122]
[1776921394733,36.48,77980.95,0.0,0.50383,0.00015,28.72998]
[1776921394772,36.48,77980.95,0.0,0.50383,0.00015,28.72998]
[1776921395413,36.48,77980.02,0.0,0.50369,0.00015,28.72973]
[1776921400629,36.48,77981.07,0.0,0.50385,0.00015,28.73001]
[1776921405685,36.48,77981.4,0.0,0.5039,0.00015,28.7301]
[1776921407900,36.48,77981.4,0.0,0.5039,0.00015,28.7301]
[1776921408141,36.48,77979.54,0.0,0.50361,0.00015,28.7296]
[1776921412364,36.49,77965.33,0.0,0.50146,0.00015,28.72535]
[1776921414379,36.48,77958.46,0.0,0.50041,0.00015,28.723]
[1776921419414,36.48,77953.46,0.0,0.49965,0.00015,28.72116]
[1776921424580,36.47,77952.07,0.0,0.49944,0.00015,28.72063]
[1776921428033,36.47,77948.45,0.0,0.49889,0.00015,28.71921]
[1776921428129,36.47,77948.45,0.0,0.49889,0.00015,28.71921]
[1776921428076,36.47,77950.46,0.0,0.49919,0.00015,28.72001]
[1776921429377,36.47,77950.46,0.0,0.49919,0.00015,28.72001]
[1776921429410,36.47,77950.46,0.0,0.49919,0.00015,28.72001]
[1776921429484,36.47,77950.31,0.0,0.49917,0.00015,28.71995]
[1776921434519,36.46,77949.84,0.0,0.49909,0.00015,28.71976]
[1776921439553,36.45,77952.89,0.0,0.49956,0.00015,28.72094]
[1776921444589,36.45,77950.87,0.0,0.49925,0.00015,28.72017]
[1776921449624,36.45,77948.86,0.0,0.49894,0.00015,28.71938]
[1776921454659,36.44,77949.06,0.0,0.49897,0.00015,28.71625]
[1776921458692,36.44,77942.57,0.0,0.49798,0.00015,28.71359]
[1776921463723,36.43,77943.86,0.0,0.49817,0.00015,28.71413]
[1776921465522,36.43,77943.95,0.0,0.49819,0.00015,28.71417]
[1776921465571,36.43,77943.95,0.0,0.49819,0.00015,28.71417]
[1776921465606,36.43,77943.95,0.0,0.49819,0.00015,28.71417]
[1776921465630,36.43,77943.95,0.0,0.49819,0.00015,28.71417]
[1776921466113,36.43,77941.71,0.0,0.49784,0.00015,28.71322]
[1776921466358,36.43,77941.71,0.0,0.49784,0.00015,28.71322]
[1776921466745,36.43,77941.71,0.0,0.49784,0.00015,28.71322]
[1776921466787,36.43,77941.71,0.0,0.49784,0.00015,28.71322]
[1776921466869,36.43,77941.71,0.0,0.49784,0.00015,28.71322]
[1776921466961,36.43,77941.48,0.0,0.49781,0.00015,28.71312]
[1776921469711,36.42,77940.8,0.0,0.4977,0.00015,28.71283]
[1776921470135,36.42,77940.8,0.0,0.4977,0.00015,28.71283]
[1776921470254,36.42,77938.71,0.0,0.49738,0.00015,28.71192]
[1776921475514,36.42,77938.96,0.0,0.49742,0.00015,28.71203]
[1776921475575,36.42,77938.96,0.0,0.49742,0.00015,28.71203]
[1776921476487,36.41,77940.21,0.0,0.49761,0.00015,28.71257]
[1776921476814,36.41,77940.21,0.0,0.49761,0.00015,28.71257]
[1776921481849,36.41,77940.82,0.0,0.4977,0.00015,28.71283]
[1776921486885,36.4,77943.1,0.0,0.49805,0.00015,28.71381]
[1776921491919,36.4,77943.09,0.0,0.49804,0.00015,28.7138]
[1776921497713,36.4,77942.32,0.0,0.49792,0.00015,28.71348]
[1776921497963,36.4,77942.32,0.0,0.49792,0.00015,28.71348]
[1776921498562,36.4,77942.32,0.0,0.49792,0.00015,28.71348]
[1776921498748,36.4,77942.32,0.0,0.49792,0.00015,28.71348]
[1776921498865,36.4,77942.32,0.0,0.49792,0.00015,28.71348]
[1776921498968,36.39,77944.56,0.0,0.49826,0.00015,28.71442]
[1776921501989,36.39,77960.08,0.0,0.50063,0.00015,28.72037]
[1776921507024,36.39,77960.0,0.0,0.50061,0.00015,28.72034]
[1776921514072,36.38,77959.1,0.0,0.50047,0.00015,28.71682]
[1776921519107,36.38,77958.12,0.0,0.50032,0.00015,28.71647]
[1776921524143,36.37,77959.53,0.0,0.50053,0.00015,28.71697]
[1776921528369,36.37,77960.05,0.0,0.50061,0.00015,28.71716]
[1776921528402,36.37,77960.05,0.0,0.50061,0.00015,28.71716]
[1776921528569,36.37,77960.05,0.0,0.50061,0.00015,28.71716]
[1776921528614,36.37,77960.05,0.0,0.50061,0.00015,28.71716]
[1776921528775,36.37,77960.05,0.0,0.50061,0.00015,28.71716]
[1776921529178,36.37,77960.05,0.0,0.50061,0.00015,28.71716]
[1776921534212,36.37,77956.66,0.0,0.5001,0.00015,28.71594]
[1776921539295,36.36,77957.15,0.0,0.50017,0.00015,28.71612]
[1776921549320,36.36,77959.5,0.0,0.50053,0.00015,28.71696]
[1776921554355,36.36,77960.92,0.0,0.50074,0.00015,28.71746]
[1776921559388,36.36,77963.48,0.0,0.50113,0.00015,28.71834]
[1776921564424,36.35,77966.24,0.0,0.50155,0.00015,28.71926]
[1776921569459,36.35,77964.13,0.0,0.50123,0.00015,28.71856]
[1776921574495,36.35,77965.07,0.0,0.50137,0.00015,28.71567]
[1776921579147,36.34,77964.07,0.0,0.50122,0.00015,28.71533]
[1776921579232,36.34,77964.07,0.0,0.50122,0.00015,28.71533]
[1776921579816,36.34,77963.01,0.0,0.50105,0.00015,28.71498]
[1776921579867,36.34,77963.01,0.0,0.50105,0.00015,28.71498]
[1776921579897,36.34,77954.89,0.0,0.49981,0.00015,28.71208]
[1776921581829,36.34,77954.89,0.0,0.49981,0.00015,28.71208]
[1776921581919,36.34,77948.17,0.0,0.49879,0.00015,28.70948]
[1776921586960,36.33,77944.84,0.0,0.49828,0.00015,28.70812]
[1776921592622,36.33,77944.13,0.0,0.49817,0.00015,28.70782]
[1776921594636,36.32,77937.14,0.0,0.4971,0.00015,28.70479]
[1776921596514,36.32,77936.22,0.0,0.49696,0.00015,28.70438]
[1776921596532,36.32,77936.22,0.0,0.49696,0.00015,28.70438]
[1776921596557,36.32,77936.22,0.0,0.49696,0.00015,28.70438]
[1776921597219,36.32,77936.22,0.0,0.49696,0.00015,28.70438]
[1776921597364,36.32,77958.84,0.0,0.50041,0.00015,28.71353]
[1776921597921,36.32,77958.84,0.0,0.50041,0.00015,28.71353]
[1776921598035,36.32,77958.84,0.0,0.50041,0.00015,28.71353]
[1776921598283,36.32,77958.84,0.0,0.50041,0.00015,28.71353]
[1776921598403,36.32,77958.84,0.0,0.50041,0.00015,28.71353]
[1776921598302,36.32,77989.18,0.0,0.50504,0.00015,28.72243]
[1776921598416,36.32,77989.18,0.0,0.50504,0.00015,28.72243]
[1776921598504,36.32,77989.18,0.0,0.50504,0.00015,28.72243]
[1776921598576,36.32,77989.18,0.0,0.50504,0.00015,28.72243]
[1776921598586,36.32,77989.18,0.0,0.50504,0.00015,28.72243]
[1776921598664,36.32,77989.18,0.0,0.50504,0.00015,28.72243]
[1776921599558,36.32,77989.18,0.0,0.50504,0.00015,28.72243]
[1776921599565,36.32,77989.18,0.0,0.50504,0.00015,28.72243]
[1776921599570,36.32,77989.18,0.0,0.50504,0.00015,28.72243]
[1776921599602,36.32,77989.18,0.0,0.50504,0.00015,28.72243]
[1776921599661,36.32,77989.18,0.0,0.50504,0.00015,28.72243]
[1776921600143,36.32,78013.69,0.0,0.50878,0.00015,28.72679]
[1776921600782,36.32,78013.69,0.0,0.50878,0.00015,28.72679]
[1776921600817,36.32,78013.69,0.0,0.50878,0.00015,28.72679]
[1776921600952,36.32,78013.69,0.0,0.50878,0.00015,28.72679]
[1776921601179,36.32,78023.35,0.0,0.51025,0.00015,28.72782]
[1776921602692,36.32,78024.93,0.0,0.51049,0.00015,28.72795]
[1776921605690,36.32,78025.05,0.0,0.51051,0.00015,28.72796]
[1776921608304,36.32,78022.31,0.0,0.51009,0.00015,28.72773]
[1776921611794,36.32,78022.36,0.0,0.5101,0.00015,28.72773]
[1776921612311,36.32,78022.36,0.0,0.5101,0.00015,28.72773]
[1776921612374,36.32,78022.36,0.0,0.5101,0.00015,28.72773]
[1776921612369,36.32,78021.2,0.0,0.50992,0.00015,28.72762]
[1776921612443,36.32,78021.2,0.0,0.50992,0.00015,28.72762]
[1776921614318,36.32,78021.2,0.0,0.50992,0.00015,28.72762]
[1776921614326,36.32,78021.86,0.0,0.51002,0.00015,28.72769]
[1776921614511,36.32,78021.86,0.0,0.51002,0.00015,28.72769]
[1776921614540,36.32,78021.86,0.0,0.51002,0.00015,28.72769]
[1776921616334,36.32,78021.86,0.0,0.51002,0.00015,28.72769]
[1776921616392,36.32,78021.83,0.0,0.51002,0.00015,28.72768]
[1776921621824,36.32,78023.37,0.0,0.51025,0.00015,28.72782]
[1776921627078,36.32,78025.05,0.0,0.51051,0.00015,28.72796]
[1776921630103,36.31,78026.8,0.0,0.51077,0.00015,28.72809]
[1776921630204,36.31,78032.61,0.0,0.51166,0.00015,28.72844]
[1776921635923,36.31,78030.86,0.0,0.51139,0.00015,28.72514]
[1776921640224,36.31,78031.8,0.0,0.51154,0.00015,28.72519]
[1776921640270,36.31,78031.8,0.0,0.51154,0.00015,28.72519]
[1776921640584,36.31,78032.42,0.0,0.51163,0.00015,28.72522]
[1776921642293,36.31,78032.42,0.0,0.51163,0.00015,28.72522]
[1776921642387,36.31,78031.42,0.0,0.51148,0.00015,28.72517]
[1776921642849,36.31,78031.42,0.0,0.51148,0.00015,28.72517]
[1776921644406,36.31,78012.12,0.0,0.50853,0.00015,28.72338]
[1776921647418,36.3,78010.68,0.0,0.50831,0.00015,28.72319]
[1776921653052,36.3,78010.7,0.0,0.50832,0.00015,28.72319]
[1776921654563,36.3,78011.06,0.0,0.50837,0.00015,28.72324]
[1776921660102,36.3,78012.25,0.0,0.50855,0.00015,28.7234]
[1776921662809,36.3,78012.16,0.0,0.50854,0.00015,28.72339]
[1776921668158,36.29,78011.41,0.0,0.50842,0.00015,28.72329]
[1776921668714,36.29,78011.41,0.0,0.50842,0.00015,28.72329]
[1776921670859,36.29,78007.68,0.0,0.50785,0.00015,28.72276]
[1776921670959,36.29,78007.68,0.0,0.50785,0.00015,28.72276]
[1776921671011,36.29,78007.68,0.0,0.50785,0.00015,28.72276]
[1776921671163,36.29,78007.68,0.0,0.50785,0.00015,28.72276]
[1776921671220,36.29,78007.68,0.0,0.50785,0.00015,28.72276]
[1776921677221,36.3,77998.53,0.0,0.50646,0.00015,28.72119]
[1776921682360,36.3,77997.27,0.0,0.50627,0.00015,28.72095]
[1776921687843,36.31,77995.29,0.0,0.50597,0.00015,28.72055]
[1776921693334,36.31,77993.26,0.0,0.50566,0.00015,28.71692]
[1776921698409,36.31,77993.73,0.0,0.50573,0.00015,28.71702]
[1776921702400,36.32,78001.55,0.0,0.50692,0.00015,28.71853]
[1776921704413,36.32,78002.17,0.0,0.50702,0.00015,28.71864]
[1776921709448,36.32,78000.82,0.0,0.50681,0.00015,28.7184]
[1776921714487,36.33,77999.68,0.0,0.50664,0.00015,28.71819]
[1776921719520,36.33,77999.87,0.0,0.50667,0.00015,28.71823]
[1776921724555,36.33,77997.37,0.0,0.50629,0.00015,28.71775]
[1776921729590,36.33,77995.54,0.0,0.50601,0.00015,28.71739]
[1776921732961,36.33,77978.24,0.0,0.50337,0.00015,28.71325]
[1776921734624,36.33,77977.42,0.0,0.50324,0.00015,28.71302]
[1776921739660,36.33,77978.18,0.0,0.50336,0.00015,28.71324]
[1776921744494,36.32,77977.91,0.0,0.50332,0.00015,28.71316]
[1776921744788,36.32,77977.95,0.0,0.50332,0.00015,28.71317]
[1776921745384,36.32,77977.16,0.0,0.5032,0.00015,28.71295]
[1776921746538,36.32,77970.4,0.0,0.50217,0.00015,28.71096]
[1776921751539,36.32,77972.71,0.0,0.50252,0.00015,28.71167]
[1776921756617,36.31,77968.94,0.0,0.50194,0.00015,28.7073]
[1776921761675,36.31,77966.48,0.0,0.50157,0.00015,28.70652]
[1776921766697,36.3,77966.41,0.0,0.50156,0.00015,28.7065]
[1776921771739,36.3,77966.29,0.0,0.50154,0.00015,28.70646]
[1776921776858,36.3,77965.9,0.0,0.50148,0.00015,28.70633]
[1776921781911,36.3,77965.28,0.0,0.50138,0.00015,28.70613]
[1776921787002,36.29,77965.83,0.0,0.50146,0.00015,28.70631]
[1776921792024,36.29,77965.56,0.0,0.50142,0.00015,28.70622]
[1776921797033,36.29,77965.43,0.0,0.5014,0.00015,28.70618]
[1776921802076,36.28,77965.3,0.0,0.50138,0.00015,28.70613]
[1776921807163,36.28,77965.47,0.0,0.5014,0.00015,28.70619]
[1776921812206,36.28,77965.54,0.0,0.50141,0.00015,28.70301]
[1776921817263,36.27,77965.05,0.0,0.50134,0.00015,28.70285]
[1776921822267,36.27,77964.91,0.0,0.50131,0.00015,28.7028]
[1776921827268,36.27,77969.51,0.0,0.50202,0.00015,28.70428]
[1776921832268,36.26,77968.43,0.0,0.50185,0.00015,28.70394]
[1776921837333,36.26,77967.02,0.0,0.50163,0.00015,28.70349]
[1776921842360,36.25,77966.01,0.0,0.50148,0.00015,28.70316]
[1776921847366,36.25,77962.35,0.0,0.50091,0.00015,28.70194]
[1776921852438,36.25,77962.17,0.0,0.50089,0.00015,28.70188]
[1776921857519,36.25,77961.07,0.0,0.50072,0.00015,28.70149]
[1776921862554,36.24,77963.38,0.0,0.50107,0.00015,28.70229]
[1776921867610,36.24,77963.59,0.0,0.5011,0.00015,28.70236]
[1776921872641,36.23,77962.78,0.0,0.50097,0.00015,28.69888]
[1776921877673,36.23,77961.97,0.0,0.50085,0.00015,28.6986]
[1776921881699,36.23,77956.08,0.0,0.49995,0.00015,28.6965]
[1776921886723,36.23,77956.25,0.0,0.49997,0.00015,28.69656]
[1776921887700,36.23,77948.13,0.0,0.49873,0.00015,28.69343]
[1776921890590,36.22,77949.34,0.0,0.49891,0.00015,28.69391]
[1776921895680,36.22,77951.19,0.0,0.4992,0.00015,28.69464]
[1776921900708,36.22,77952.79,0.0,0.49944,0.00015,28.69526]
[1776921905979,36.22,77953.97,0.0,0.49962,0.00015,28.69571]
[1776921910991,36.22,77955.89,0.0,0.49991,0.00015,28.69643]
[1776921916024,36.22,77956.83,0.0,0.50006,0.00015,28.69677]
[1776921921203,36.21,77956.95,0.0,0.50007,0.00015,28.69682]
[1776921923852,36.21,77950.95,0.0,0.49916,0.00015,28.69455]
[1776921923911,36.21,77950.95,0.0,0.49916,0.00015,28.69455]
[1776921924119,36.21,77939.25,0.0,0.49736,0.00015,28.68968]
[1776921925788,36.21,77939.25,0.0,0.49736,0.00015,28.68968]
[1776921925966,36.21,77929.38,0.0,0.49585,0.00015,28.68512]
[1776921927980,36.22,77925.53,0.0,0.49526,0.00015,28.68323]
[1776921933018,36.22,77921.68,0.0,0.49467,0.00015,28.67807]
[1776921938053,36.23,77922.06,0.0,0.49473,0.00015,28.67827]
[1776921943092,36.23,77921.99,0.0,0.49472,0.00015,28.67824]
[1776921948127,36.23,77921.32,0.0,0.49462,0.00015,28.67789]
[1776921953168,36.24,77910.24,0.0,0.49293,0.00015,28.67192]
[1776921954441,36.24,77906.56,0.0,0.49237,0.00015,28.66981]
[1776921959600,36.23,77904.79,0.0,0.49209,0.00015,28.66878]
[1776921961683,36.23,77912.96,0.0,0.49334,0.00015,28.67343]
[1776921967265,36.23,77913.27,0.0,0.49339,0.00015,28.6736]
[1776921972303,36.23,77914.31,0.0,0.49355,0.00015,28.67417]
[1776921974418,36.23,77905.77,0.0,0.49224,0.00015,28.66935]
[1776921979740,36.23,77901.82,0.0,0.49163,0.00015,28.66702]
[1776921984977,36.23,77903.73,0.0,0.49193,0.00015,28.66815]
[1776921989420,36.22,77897.15,0.0,0.49092,0.00015,28.66417]
[1776921993448,36.22,77905.14,0.0,0.49214,0.00015,28.66577]
[1776921998483,36.22,77910.28,0.0,0.49293,0.00015,28.66872]
[1776922003518,36.23,77913.14,0.0,0.49337,0.00015,28.67032]
[1776922008553,36.23,77911.38,0.0,0.4931,0.00015,28.66934]
[1776922013589,36.22,77907.9,0.0,0.49256,0.00015,28.66737]
[1776922018625,36.22,77905.02,0.0,0.49212,0.00015,28.66569]
[1776922023658,36.21,77900.92,0.0,0.49148,0.00015,28.66325]
[1776922028694,36.21,77893.04,0.0,0.49027,0.00015,28.65836]
[1776922033729,36.2,77900.52,0.0,0.49142,0.00015,28.663]
[1776922039770,36.2,77900.75,0.0,0.49145,0.00015,28.66314]
[1776922044807,36.19,77901.5,0.0,0.49156,0.00015,28.66358]
[1776922050237,36.19,77902.12,0.0,0.49165,0.00015,28.66395]
[1776922055883,36.18,77905.97,0.0,0.49224,0.00015,28.66301]
[1776922061214,36.18,77909.72,0.0,0.49282,0.00015,28.66517]
[1776922061315,36.19,77918.47,0.0,0.49416,0.00015,28.66996]
[1776922064395,36.18,77917.66,0.0,0.49403,0.00015,28.66953]
[1776922070377,36.18,77916.62,0.0,0.49387,0.00015,28.66897]
[1776922076022,36.18,77916.13,0.0,0.49379,0.00015,28.66871]
[1776922081057,36.17,77913.72,0.0,0.49342,0.00015,28.66739]
[1776922086093,36.17,77914.65,0.0,0.49356,0.00015,28.6679]
[1776922091128,36.17,77915.32,0.0,0.49366,0.00015,28.66826]
[1776922096164,36.16,77915.35,0.0,0.49367,0.00015,28.66828]
[1776922101200,36.16,77915.48,0.0,0.49368,0.00015,28.66834]
[1776922106235,36.15,77917.83,0.0,0.49404,0.00015,28.66961]
[1776922111270,36.15,77920.74,0.0,0.49449,0.00015,28.66793]
[1776922116304,36.15,77922.91,0.0,0.49482,0.00015,28.66905]
[1776922121340,36.15,77924.88,0.0,0.49512,0.00015,28.67004]
[1776922126375,36.15,77922.92,0.0,0.49482,0.00015,28.66905]
[1776922131410,36.15,77922.71,0.0,0.49479,0.00015,28.66894]
[1776922138459,36.15,77921.78,0.0,0.49465,0.00015,28.66847]
[1776922143495,36.15,77921.03,0.0,0.49453,0.00015,28.66808]
[1776922148530,36.15,77919.1,0.0,0.49424,0.00015,28.66707]
[1776922154573,36.16,77919.41,0.0,0.49429,0.00015,28.66724]
[1776922159608,36.16,77918.06,0.0,0.49408,0.00015,28.66652]
[1776922165649,36.16,77916.96,0.0,0.49391,0.00015,28.66594]
[1776922170684,36.17,77916.59,0.0,0.49386,0.00015,28.66574]
[1776922175719,36.17,77916.52,0.0,0.49385,0.00015,28.6625]
[1776922181761,36.17,77915.74,0.0,0.49373,0.00015,28.66208]
[1776922189694,36.17,77915.77,0.0,0.49373,0.00015,28.6621]
[1776922194852,36.18,77913.91,0.0,0.49345,0.00015,28.66109]
[1776922199887,36.18,77911.57,0.0,0.49309,0.00015,28.65979]
[1776922204927,36.18,77907.79,0.0,0.49251,0.00015,28.65765]
[1776922206936,36.19,77896.22,0.0,0.49074,0.00015,28.65072]
[1776922211763,36.19,77893.07,0.0,0.49026,0.00015,28.64873]
[1776922211812,36.19,77893.07,0.0,0.49026,0.00015,28.64873]
[1776922211904,36.19,77893.07,0.0,0.49026,0.00015,28.64873]
[1776922211913,36.19,77893.07,0.0,0.49026,0.00015,28.64873]
[1776922211972,36.19,77893.07,0.0,0.49026,0.00015,28.64873]
[1776922216000,36.18,77883.77,0.0,0.48883,0.00015,28.64263]
[1776922218013,36.18,77881.97,0.0,0.48855,0.00015,28.6414]
[1776922223049,36.18,77874.38,0.0,0.48739,0.00015,28.63608]
[1776922228084,36.18,77875.97,0.0,0.48763,0.00015,28.63722]
[1776922233245,36.18,77871.25,0.0,0.4869,0.00015,28.63061]
[1776922239161,36.18,77869.39,0.0,0.48662,0.00015,28.62924]
[1776922244195,36.18,77865.9,0.0,0.48608,0.00015,28.62664]
[1776922246344,36.17,77866.55,0.0,0.48618,0.00015,28.62712]
[1776922246379,36.17,77866.55,0.0,0.48618,0.00015,28.62712]
[1776922246379,36.17,77866.55,0.0,0.48618,0.00015,28.62712]
[1776922246384,36.17,77866.55,0.0,0.48618,0.00015,28.62712]
[1776922246433,36.17,77866.27,0.0,0.48613,0.00015,28.62691]
[1776922249230,36.17,77858.73,0.0,0.48497,0.00015,28.62112]
[1776922254030,36.17,77867.87,0.0,0.48638,0.00015,28.6281]
[1776922255002,36.17,77867.87,0.0,0.48638,0.00015,28.6281]
[1776922255037,36.17,77867.87,0.0,0.48638,0.00015,28.6281]
[1776922256576,36.17,77870.82,0.0,0.48683,0.00015,28.63028]
[1776922256579,36.17,77874.71,0.0,0.48743,0.00015,28.63309]
[1776922259685,36.17,77875.81,0.0,0.48759,0.00015,28.63387]
[1776922259738,36.17,77875.81,0.0,0.48759,0.00015,28.63387]
[1776922259962,36.17,77883.51,0.0,0.48878,0.00015,28.63922]
[1776922260243,36.17,77883.51,0.0,0.48878,0.00015,28.63922]
[1776922260320,36.17,77883.51,0.0,0.48878,0.00015,28.63922]
[1776922260373,36.17,77883.51,0.0,0.48878,0.00015,28.63922]
[1776922260440,36.17,77883.51,0.0,0.48878,0.00015,28.63922]
[1776922260541,36.17,77893.69,0.0,0.49034,0.00015,28.6459]
[1776922261737,36.17,77906.12,0.0,0.49225,0.00015,28.65346]
[1776922262717,36.17,77906.12,0.0,0.49225,0.00015,28.65346]
[1776922262769,36.17,77906.12,0.0,0.49225,0.00015,28.65346]
[1776922262864,36.17,77906.12,0.0,0.49225,0.00015,28.65346]
[1776922262936,36.17,77906.12,0.0,0.49225,0.00015,28.65346]
[1776922263054,36.17,77906.12,0.0,0.49225,0.00015,28.65346]
[1776922263068,36.17,77912.31,0.0,0.4932,0.00015,28.65699]
[1776922263116,36.17,77912.31,0.0,0.4932,0.00015,28.65699]
[1776922264041,36.17,77912.31,0.0,0.4932,0.00015,28.65699]
[1776922263334,36.17,77912.31,0.0,0.4932,0.00015,28.65698]
[1776922264108,36.17,77912.31,0.0,0.4932,0.00015,28.65698]
[1776922264117,36.17,77912.31,0.0,0.4932,0.00015,28.65698]
[1776922264327,36.17,77912.31,0.0,0.4932,0.00015,28.65698]
[1776922264351,36.17,77919.74,0.0,0.49434,0.00015,28.661]
[1776922266237,36.17,77919.74,0.0,0.49434,0.00015,28.661]
[1776922266245,36.17,77919.74,0.0,0.49434,0.00015,28.661]
[1776922266279,36.17,77919.74,0.0,0.49434,0.00015,28.661]
[1776922266312,36.17,77919.74,0.0,0.49434,0.00015,28.661]
[1776922266467,36.17,77919.74,0.0,0.49434,0.00015,28.661]
[1776922266648,36.17,77919.74,0.0,0.49434,0.00015,28.661]
[1776922266659,36.17,77919.74,0.0,0.49434,0.00015,28.661]
[1776922266795,36.17,77919.74,0.0,0.49434,0.00015,28.661]
[1776922266873,36.17,77919.74,0.0,0.49434,0.00015,28.661]
[1776922266905,36.17,77915.69,0.0,0.49372,0.00015,28.65884]
[1776922267454,36.17,77915.69,0.0,0.49372,0.00015,28.65884]
[1776922267489,36.17,77915.69,0.0,0.49372,0.00015,28.65884]
[1776922267556,36.17,77907.31,0.0,0.49243,0.00015,28.65415]
[1776922268697,36.17,77907.31,0.0,0.49243,0.00015,28.65415]
[1776922268704,36.17,77907.31,0.0,0.49243,0.00015,28.65415]
[1776922268938,36.17,77907.31,0.0,0.49243,0.00015,28.65415]
[1776922268978,36.17,77904.61,0.0,0.49202,0.00015,28.65258]
[1776922270276,36.17,77906.04,0.0,0.49224,0.00015,28.65342]
[1776922270691,36.17,77906.04,0.0,0.49224,0.00015,28.65342]
[1776922270893,36.17,77906.04,0.0,0.49224,0.00015,28.65342]
[1776922271043,36.17,77906.04,0.0,0.49224,0.00015,28.65342]
[1776922271123,36.17,77906.86,0.0,0.49236,0.00015,28.65389]
[1776922277443,36.17,77907.15,0.0,0.49241,0.00015,28.65406]
[1776922282477,36.17,77906.11,0.0,0.49225,0.00015,28.65346]
[1776922285578,36.17,77905.47,0.0,0.49215,0.00015,28.65308]
[1776922285647,36.17,77905.47,0.0,0.49215,0.00015,28.65308]
[1776922286893,36.17,77901.06,0.0,0.49147,0.00015,28.65046]
[1776922286918,36.17,77901.06,0.0,0.49147,0.00015,28.65046]
[1776922287020,36.17,77895.59,0.0,0.49063,0.00015,28.6471]
[1776922287305,36.17,77895.59,0.0,0.49063,0.00015,28.6471]
[1776922287308,36.17,77895.59,0.0,0.49063,0.00015,28.6471]
[1776922287677,36.17,77891.43,0.0,0.48999,0.00015,28.64446]
[1776922289526,36.17,77890.01,0.0,0.48977,0.00015,28.64353]
[1776922293554,36.17,77874.47,0.0,0.48738,0.00015,28.6297]
[1776922294561,36.17,77873.14,0.0,0.48718,0.00015,28.62875]
[1776922299598,36.17,77873.66,0.0,0.48726,0.00015,28.62912]
[1776922304632,36.16,77874.75,0.0,0.48743,0.00015,28.6299]
[1776922310673,36.16,77876.84,0.0,0.48775,0.00015,28.63138]
[1776922315708,36.16,77877.69,0.0,0.48788,0.00015,28.63198]
[1776922321878,36.16,77877.89,0.0,0.48791,0.00015,28.63212]
[1776922327795,36.16,77877.48,0.0,0.48784,0.00015,28.63183]
[1776922329818,36.16,77884.92,0.0,0.48898,0.00015,28.63695]
[1776922330814,36.16,77891.86,0.0,0.49005,0.00015,28.64151]
[1776922335850,36.16,77893.22,0.0,0.49026,0.00015,28.64238]
[1776922340887,36.16,77885.99,0.0,0.48915,0.00015,28.63766]
[1776922343906,36.16,77880.88,0.0,0.48836,0.00015,28.63419]
[1776922346927,36.16,77873.89,0.0,0.48729,0.00015,28.62927]
[1776922347517,36.16,77873.89,0.0,0.48729,0.00015,28.62927]
[1776922347586,36.16,77873.89,0.0,0.48729,0.00015,28.62927]
[1776922348152,36.16,77872.43,0.0,0.48706,0.00015,28.62821]
[1776922353976,36.16,77872.76,0.0,0.48711,0.00015,28.62524]
[1776922359011,36.16,77870.22,0.0,0.48672,0.00015,28.62339]
[1776922362689,36.16,77873.82,0.0,0.48727,0.00015,28.62601]
[1776922362794,36.16,77873.82,0.0,0.48727,0.00015,28.62601]
[1776922363145,36.16,77855.42,0.0,0.48445,0.00015,28.61206]
[1776922364304,36.16,77855.42,0.0,0.48445,0.00015,28.61206]
[1776922364399,36.16,77855.42,0.0,0.48445,0.00015,28.61206]
[1776922364673,36.16,77855.42,0.0,0.48445,0.00015,28.61206]
[1776922364904,36.16,77855.42,0.0,0.48445,0.00015,28.61206]
[1776922365054,36.16,77845.55,0.0,0.48293,0.00015,28.60398]
[1776922366061,36.16,77837.11,0.0,0.48164,0.00015,28.59675]
[1776922367950,36.16,77834.93,0.0,0.4813,0.00015,28.59483]
[1776922368130,36.16,77833.56,0.0,0.48109,0.00015,28.59361]
[1776922373684,36.15,77830.33,0.0,0.48059,0.00015,28.5907]
[1776922375709,36.15,77828.67,0.0,0.48033,0.00015,28.58919]
[1776922375791,36.15,77828.67,0.0,0.48033,0.00015,28.58919]
[1776922376051,36.15,77828.67,0.0,0.48033,0.00015,28.58919]
[1776922376136,36.15,77826.94,0.0,0.48007,0.00015,28.5876]
[1776922381171,36.14,77822.59,0.0,0.47939,0.00015,28.58355]
[1776922383236,36.14,77822.36,0.0,0.47936,0.00015,28.58333]
[1776922383298,36.14,77821.63,0.0,0.47924,0.00015,28.58264]
[1776922383663,36.14,77821.63,0.0,0.47924,0.00015,28.58264]
[1776922384231,36.14,77821.68,0.0,0.47925,0.00015,28.58269]
[1776922384395,36.14,77821.68,0.0,0.47925,0.00015,28.58269]
[1776922384641,36.14,77821.68,0.0,0.47925,0.00015,28.58269]
[1776922384709,36.14,77821.68,0.0,0.47925,0.00015,28.58269]
[1776922385057,36.14,77821.68,0.0,0.47925,0.00015,28.58269]
[1776922385146,36.14,77821.68,0.0,0.47925,0.00015,28.58269]
[1776922385199,36.14,77792.45,0.0,0.47476,0.00015,28.55337]
[1776922385279,36.14,77792.45,0.0,0.47476,0.00015,28.55337]
[1776922385354,36.14,77792.45,0.0,0.47476,0.00015,28.55337]
[1776922385491,36.14,77792.45,0.0,0.47476,0.00015,28.55337]
[1776922385566,36.14,77792.45,0.0,0.47476,0.00015,28.55337]
[1776922385694,36.14,77792.45,0.0,0.47476,0.00015,28.55337]
[1776922385745,36.14,77792.45,0.0,0.47476,0.00015,28.55337]
[1776922385770,36.14,77792.45,0.0,0.47476,0.00015,28.55337]
[1776922386208,36.14,77787.47,0.0,0.47399,0.00015,28.54802]
[1776922388020,36.14,77791.91,0.0,0.47468,0.00015,28.55279]
[1776922388041,36.14,77791.91,0.0,0.47468,0.00015,28.55279]
[1776922388223,36.14,77792.38,0.0,0.47475,0.00015,28.55329]
[1776922389086,36.14,77792.38,0.0,0.47475,0.00015,28.55329]
[1776922389129,36.14,77792.38,0.0,0.47475,0.00015,28.55329]
[1776922389145,36.14,77792.38,0.0,0.47475,0.00015,28.55329]
[1776922389175,36.14,77792.38,0.0,0.47475,0.00015,28.55329]
[1776922389227,36.14,77792.38,0.0,0.47475,0.00015,28.55329]
[1776922390349,36.14,77792.83,0.0,0.47482,0.00015,28.55377]
[1776922390358,36.14,77792.83,0.0,0.47482,0.00015,28.55377]
[1776922390917,36.14,77792.66,0.0,0.47479,0.00015,28.55359]
[1776922395828,36.14,77792.99,0.0,0.47484,0.00015,28.55394]
[1776922395872,36.14,77792.99,0.0,0.47484,0.00015,28.55394]
[1776922396297,36.14,77795.33,0.0,0.4752,0.00015,28.55641]
[1776922396692,36.14,77798.01,0.0,0.47561,0.00015,28.55922]
[1776922400889,36.14,77800.7,0.0,0.47602,0.00015,28.562]
[1776922400929,36.14,77800.7,0.0,0.47602,0.00015,28.562]
[1776922402379,36.14,77802.55,0.0,0.47631,0.00015,28.56389]
[1776922402498,36.14,77803.82,0.0,0.4765,0.00015,28.56518]
[1776922406085,36.13,77810.41,0.0,0.47751,0.00015,28.57179]
[1776922410402,36.13,77800.42,0.0,0.47597,0.00015,28.56168]
[1776922413394,36.13,77799.08,0.0,0.47576,0.00015,28.55707]
[1776922418430,36.13,77798.28,0.0,0.47564,0.00015,28.55624]
[1776922423464,36.13,77799.54,0.0,0.47583,0.00015,28.55754]
[1776922428500,36.13,77798.97,0.0,0.47574,0.00015,28.55694]
[1776922433534,36.13,77799.42,0.0,0.47581,0.00015,28.5574]
[1776922438570,36.12,77797.8,0.0,0.47556,0.00015,28.55572]
[1776922441591,36.12,77808.69,0.0,0.47723,0.00015,28.56682]
[1776922442929,36.12,77817.53,0.0,0.47859,0.00015,28.57546]
[1776922443944,36.12,77817.53,0.0,0.47859,0.00015,28.57546]
[1776922444006,36.12,77817.53,0.0,0.47859,0.00015,28.57546]
[1776922444040,36.12,77826.3,0.0,0.47994,0.00015,28.58371]
[1776922444953,36.12,77826.3,0.0,0.47994,0.00015,28.58371]
[1776922445143,36.12,77833.71,0.0,0.48108,0.00015,28.59043]
[1776922450655,36.12,77829.28,0.0,0.4804,0.00015,28.58645]
[1776922453103,36.13,77822.84,0.0,0.47941,0.00015,28.5805]
[1776922458712,36.13,77822.36,0.0,0.47934,0.00015,28.58006]
[1776922463746,36.12,77826.85,0.0,0.48002,0.00015,28.58422]
[1776922468781,36.12,77820.39,0.0,0.47903,0.00015,28.57817]
[1776922473274,36.12,77830.46,0.0,0.48057,0.00015,28.58427]
[1776922475341,36.11,77832.09,0.0,0.48082,0.00015,28.58574]
[1776922475566,36.11,77832.09,0.0,0.48082,0.00015,28.58574]
[1776922475629,36.11,77832.09,0.0,0.48082,0.00015,28.58574]
[1776922475830,36.11,77832.09,0.0,0.48082,0.00015,28.58574]
[1776922477402,36.11,77837.38,0.0,0.48163,0.00015,28.59043]
[1776922477844,36.11,77839.01,0.0,0.48188,0.00015,28.59185]
[1776922482879,36.12,77841.57,0.0,0.48228,0.00015,28.59407]
[1776922485602,36.12,77842.14,0.0,0.48237,0.00015,28.59456]
[1776922485647,36.12,77842.14,0.0,0.48237,0.00015,28.59456]
[1776922487319,36.12,77843.48,0.0,0.48257,0.00015,28.5957]
[1776922487331,36.12,77842.73,0.0,0.48246,0.00015,28.59506]
[1776922487918,36.12,77843.14,0.0,0.48252,0.00015,28.59541]
[1776922489477,36.12,77842.71,0.0,0.48246,0.00015,28.59505]
[1776922489502,36.12,77842.71,0.0,0.48246,0.00015,28.59505]
[1776922492322,36.12,77848.88,0.0,0.48341,0.00015,28.60023]
[1776922492955,36.12,77855.05,0.0,0.48436,0.00015,28.60526]
[1776922495724,36.12,77854.69,0.0,0.4843,0.00015,28.60497]
[1776922495752,36.12,77854.69,0.0,0.4843,0.00015,28.60497]
[1776922497568,36.13,77856.59,0.0,0.4846,0.00015,28.6065]
[1776922497575,36.13,77856.59,0.0,0.4846,0.00015,28.6065]
[1776922497594,36.13,77856.59,0.0,0.4846,0.00015,28.6065]
[1776922497989,36.13,77857.07,0.0,0.48467,0.00015,28.60688]
[1776922499594,36.13,77857.64,0.0,0.48476,0.00015,28.60733]
[1776922500005,36.13,77858.27,0.0,0.48486,0.00015,28.60783]
[1776922505295,36.14,77858.27,0.0,0.48486,0.00015,28.60784]
[1776922506413,36.14,77858.56,0.0,0.48491,0.00015,28.60808]
[1776922506483,36.14,77858.56,0.0,0.48491,0.00015,28.60808]
[1776922507052,36.14,77869.55,0.0,0.4866,0.00015,28.61645]
[1776922508062,36.14,77873.4,0.0,0.48719,0.00015,28.61926]
[1776922511786,36.14,77871.19,0.0,0.48685,0.00015,28.61765]
[1776922512086,36.14,77871.15,0.0,0.48685,0.00015,28.61762]
[1776922517122,36.14,77869.74,0.0,0.48663,0.00015,28.61659]
[1776922522157,36.14,77872.2,0.0,0.48701,0.00015,28.61839]
[1776922525183,36.15,77865.27,0.0,0.48595,0.00015,28.61326]
[1776922527193,36.15,77858.86,0.0,0.48496,0.00015,28.60833]
[1776922528504,36.15,77854.33,0.0,0.48427,0.00015,28.60474]
[1776922528681,36.15,77854.33,0.0,0.48427,0.00015,28.60474]
[1776922528902,36.15,77854.33,0.0,0.48427,0.00015,28.60474]
[1776922528978,36.15,77854.33,0.0,0.48427,0.00015,28.60474]
[1776922529148,36.15,77854.33,0.0,0.48427,0.00015,28.60474]
[1776922529278,36.15,77854.33,0.0,0.48427,0.00015,28.60474]
[1776922529306,36.15,77854.33,0.0,0.48427,0.00015,28.60474]
[1776922529336,36.15,77854.33,0.0,0.48427,0.00015,28.60474]
[1776922529379,36.15,77836.96,0.0,0.4816,0.00015,28.59016]
[1776922530025,36.15,77836.96,0.0,0.4816,0.00015,28.59016]
[1776922530213,36.15,77836.96,0.0,0.4816,0.00015,28.59016]
[1776922531323,36.15,77829.3,0.0,0.48042,0.00015,28.58012]
[1776922535456,36.15,77826.33,0.0,0.47996,0.00015,28.5774]
[1776922535489,36.15,77826.33,0.0,0.47996,0.00015,28.5774]
[1776922536111,36.15,77826.33,0.0,0.47996,0.00015,28.5774]
[1776922536343,36.15,77825.03,0.0,0.47976,0.00015,28.5762]
[1776922541364,36.15,77822.16,0.0,0.47932,0.00015,28.57352]
[1776922547333,36.15,77817.47,0.0,0.4786,0.00015,28.56906]
[1776922551683,36.15,77816.56,0.0,0.47846,0.00015,28.56819]
[1776922551756,36.15,77816.56,0.0,0.47846,0.00015,28.56819]
[1776922551805,36.15,77816.56,0.0,0.47846,0.00015,28.56819]
[1776922551959,36.15,77816.56,0.0,0.47846,0.00015,28.56819]
[1776922552369,36.15,77816.39,0.0,0.47843,0.00015,28.56802]
[1776922553033,36.15,77816.39,0.0,0.47843,0.00015,28.56802]
[1776922553080,36.15,77816.39,0.0,0.47843,0.00015,28.56802]
[1776922553422,36.14,77811.48,0.0,0.47768,0.00015,28.56324]
[1776922553439,36.14,77811.48,0.0,0.47768,0.00015,28.56324]
[1776922554382,36.14,77814.19,0.0,0.47809,0.00015,28.56589]
[1776922556396,36.14,77821.67,0.0,0.47924,0.00015,28.57304]
[1776922556540,36.14,77821.67,0.0,0.47924,0.00015,28.57304]
[1776922556551,36.14,77821.67,0.0,0.47924,0.00015,28.57304]
[1776922557405,36.14,77826.01,0.0,0.47991,0.00015,28.57709]
[1776922561433,36.14,77831.14,0.0,0.4807,0.00015,28.58177]
[1776922566503,36.15,77833.75,0.0,0.4811,0.00015,28.58411]
[1776922568889,36.15,77834.54,0.0,0.48122,0.00015,28.58481]
[1776922568934,36.15,77834.54,0.0,0.48122,0.00015,28.58481]
[1776922570533,36.15,77833.71,0.0,0.48109,0.00015,28.58408]
[1776922570730,36.15,77832.59,0.0,0.48092,0.00015,28.58308]
[1776922576538,36.15,77832.33,0.0,0.48088,0.00015,28.58285]
[1776922577545,36.15,77822.42,0.0,0.47936,0.00015,28.57377]
[1776922579559,36.15,77819.91,0.0,0.47898,0.00015,28.5714]
[1776922584594,36.15,77819.23,0.0,0.47887,0.00015,28.57075]
[1776922586289,36.15,77825.44,0.0,0.47982,0.00015,28.57657]
[1776922592106,36.15,77824.94,0.0,0.47974,0.00015,28.5761]
[1776922592316,36.14,77815.46,0.0,0.47828,0.00015,28.5639]
[1776922598691,36.14,77813.79,0.0,0.47802,0.00015,28.56227]
[1776922601210,36.14,77803.14,0.0,0.47638,0.00015,28.55165]
[1776922604194,36.14,77803.28,0.0,0.47641,0.00015,28.55179]
[1776922604617,36.14,77803.28,0.0,0.47641,0.00015,28.55179]
[1776922604762,36.14,77803.28,0.0,0.47641,0.00015,28.55179]
[1776922604807,36.14,77798.33,0.0,0.47564,0.00015,28.54669]
[1776922609007,36.14,77807.6,0.0,0.47707,0.00015,28.55614]
[1776922614266,36.14,77809.12,0.0,0.4773,0.00015,28.55765]
[1776922619841,36.13,77808.47,0.0,0.4772,0.00015,28.557]
[1776922624406,36.13,77814.63,0.0,0.47814,0.00015,28.56305]
[1776922626259,36.13,77831.86,0.0,0.48079,0.00015,28.57916]
[1776922626890,36.13,77831.86,0.0,0.48079,0.00015,28.57916]
[1776922628297,36.13,77831.86,0.0,0.48079,0.00015,28.57916]
[1776922628304,36.13,77831.86,0.0,0.48079,0.00015,28.57916]
[1776922628454,36.13,77832.22,0.0,0.48085,0.00015,28.57949]
[1776922629433,36.13,77832.22,0.0,0.48085,0.00015,28.57949]
[1776922629483,36.13,77833.02,0.0,0.48097,0.00015,28.58021]
[1776922629575,36.13,77833.02,0.0,0.48097,0.00015,28.58021]
[1776922631364,36.13,77833.02,0.0,0.48097,0.00015,28.58021]
[1776922631460,36.14,77824.19,0.0,0.47962,0.00015,28.57216]
[1776922636970,36.14,77837.47,0.0,0.48166,0.00015,28.58415]
[1776922640036,36.14,77828.91,0.0,0.48035,0.00015,28.57652]
[1776922641496,36.14,77817.12,0.0,0.47853,0.00015,28.56549]
[1776922643012,36.14,77818.49,0.0,0.47874,0.00015,28.5668]
[1776922646033,36.14,77833.74,0.0,0.48109,0.00015,28.58087]
[1776922648046,36.14,77836.09,0.0,0.48145,0.00015,28.58295]
[1776922653082,36.15,77836.82,0.0,0.48156,0.00015,28.58039]
[1776922658119,36.15,77837.5,0.0,0.48167,0.00015,28.58099]
[1776922663155,36.15,77841.21,0.0,0.48224,0.00015,28.58422]
[1776922668190,36.16,77840.42,0.0,0.48213,0.00015,28.58355]
[1776922673224,36.16,77843.11,0.0,0.48254,0.00015,28.58586]
[1776922673574,36.16,77843.11,0.0,0.48254,0.00015,28.58586]
[1776922673594,36.16,77843.11,0.0,0.48254,0.00015,28.58586]
[1776922673905,36.16,77843.11,0.0,0.48254,0.00015,28.58586]
[1776922674233,36.16,77853.15,0.0,0.48409,0.00015,28.59418]
[1776922675915,36.16,77855.02,0.0,0.48437,0.00015,28.59568]
[1776922676247,36.16,77855.13,0.0,0.48439,0.00015,28.59577]
[1776922680273,36.17,77863.91,0.0,0.48574,0.00015,28.60263]
[1776922682141,36.17,77864.58,0.0,0.48585,0.00015,28.60314]
[1776922682182,36.17,77864.58,0.0,0.48585,0.00015,28.60314]
[1776922682554,36.17,77876.64,0.0,0.4877,0.00015,28.61198]
[1776922683884,36.17,77876.64,0.0,0.4877,0.00015,28.61198]
[1776922683899,36.17,77876.64,0.0,0.4877,0.00015,28.61198]
[1776922684569,36.17,77881.66,0.0,0.48847,0.00015,28.61548]
[1776922686550,36.17,77889.81,0.0,0.48972,0.00015,28.62093]
[1776922688477,36.17,77881.23,0.0,0.4884,0.00015,28.61518]
[1776922693528,36.17,77882.66,0.0,0.48862,0.00015,28.61616]
[1776922696623,36.17,77889.71,0.0,0.48971,0.00015,28.62086]
[1776922697884,36.17,77888.9,0.0,0.48958,0.00015,28.62033]
[1776922697900,36.17,77888.9,0.0,0.48958,0.00015,28.62033]
[1776922698006,36.17,77888.9,0.0,0.48958,0.00015,28.62033]
[1776922698438,36.17,77888.9,0.0,0.48958,0.00015,28.62033]
[1776922698509,36.17,77888.9,0.0,0.48958,0.00015,28.62033]
[1776922698585,36.17,77895.63,0.0,0.49062,0.00015,28.62465]
[1776922700206,36.17,77895.63,0.0,0.49062,0.00015,28.62465]
[1776922700439,36.17,77896.52,0.0,0.49075,0.00015,28.6252]
[1776922701306,36.17,77896.52,0.0,0.49075,0.00015,28.6252]
[1776922701425,36.16,77896.52,0.0,0.49075,0.00015,28.6252]
[1776922702220,36.16,77896.52,0.0,0.49075,0.00015,28.6252]
[1776922702277,36.16,77902.16,0.0,0.49162,0.00015,28.62865]
[1776922707469,36.16,77899.3,0.0,0.49118,0.00015,28.62692]
[1776922708579,36.16,77889.97,0.0,0.48975,0.00015,28.62103]
[1776922710489,36.16,77883.55,0.0,0.48876,0.00015,28.61676]
[1776922712503,36.16,77877.56,0.0,0.48784,0.00015,28.60941]
[1776922717538,36.16,77876.42,0.0,0.48766,0.00015,28.6086]
[1776922722573,36.16,77882.59,0.0,0.48861,0.00015,28.61289]
[1776922727609,36.16,77883.48,0.0,0.48874,0.00015,28.6135]
[1776922732643,36.16,77879.65,0.0,0.48815,0.00015,28.61086]
[1776922735491,36.16,77877.92,0.0,0.48789,0.00015,28.60965]
[1776922735540,36.16,77877.92,0.0,0.48789,0.00015,28.60965]
[1776922735665,36.16,77877.15,0.0,0.48777,0.00015,28.60911]
[1776922736671,36.16,77864.48,0.0,0.48582,0.00015,28.59983]
[1776922737678,36.16,77859.9,0.0,0.48512,0.00015,28.59631]
[1776922738685,36.16,77859.9,0.0,0.48512,0.00015,28.59631]
[1776922739692,36.15,77859.77,0.0,0.48509,0.00015,28.5962]
[1776922744490,36.15,77857.62,0.0,0.48476,0.00015,28.59451]
[1776922744521,36.15,77857.62,0.0,0.48476,0.00015,28.59451]
[1776922748835,36.15,77864.46,0.0,0.48581,0.00015,28.59979]
[1776922748859,36.14,77864.08,0.0,0.48575,0.00015,28.5995]
[1776922755129,36.14,77864.66,0.0,0.48584,0.00015,28.59994]
[1776922756822,36.14,77847.57,0.0,0.48321,0.00015,28.58634]
[1776922757818,36.14,77847.44,0.0,0.48319,0.00015,28.58623]
[1776922762855,36.14,77845.93,0.0,0.48295,0.00015,28.58497]
[1776922767949,36.14,77846.29,0.0,0.48301,0.00015,28.58527]
[1776922767992,36.14,77852.24,0.0,0.48392,0.00015,28.59017]
[1776922773931,36.13,77850.27,0.0,0.48362,0.00015,28.58535]
[1776922778966,36.13,77845.47,0.0,0.48288,0.00015,28.58136]
[1776922782242,36.13,77845.62,0.0,0.4829,0.00015,28.58148]
[1776922782324,36.13,77845.62,0.0,0.4829,0.00015,28.58148]
[1776922782339,36.13,77838.26,0.0,0.48177,0.00015,28.57518]
[1776922783450,36.13,77838.26,0.0,0.48177,0.00015,28.57518]
[1776922783532,36.13,77838.26,0.0,0.48177,0.00015,28.57518]
[1776922783534,36.13,77814.4,0.0,0.4781,0.00015,28.55319]
[1776922784496,36.13,77814.4,0.0,0.4781,0.00015,28.55319]
[1776922784512,36.13,77814.4,0.0,0.4781,0.00015,28.55319]
[1776922784597,36.13,77805.72,0.0,0.47676,0.00015,28.54458]
[1776922787025,36.13,77803.09,0.0,0.47636,0.00015,28.54191]
[1776922789308,36.13,77804.34,0.0,0.47655,0.00015,28.54318]
[1776922789315,36.13,77804.34,0.0,0.47655,0.00015,28.54318]
[1776922789334,36.13,77804.34,0.0,0.47655,0.00015,28.54318]
[1776922789384,36.13,77804.34,0.0,0.47655,0.00015,28.54317]
[1776922795513,36.13,77804.86,0.0,0.47662,0.00015,28.54369]
[1776922801742,36.13,77808.0,0.0,0.4771,0.00015,28.54684]
[1776922801862,36.12,77809.06,0.0,0.47727,0.00015,28.5479]
[1776922801999,36.12,77809.06,0.0,0.47727,0.00015,28.5479]
[1776922803497,36.12,77809.32,0.0,0.47731,0.00015,28.54815]
[1776922803506,36.12,77809.32,0.0,0.47731,0.00015,28.54815]
[1776922809275,36.12,77801.73,0.0,0.47614,0.00015,28.54048]
[1776922815684,36.12,77801.37,0.0,0.47608,0.00015,28.5401]
[1776922821268,36.12,77801.32,0.0,0.47607,0.00015,28.54004]
[1776922825754,36.12,77810.93,0.0,0.47755,0.00015,28.54972]
[1776922827503,36.12,77810.93,0.0,0.47755,0.00015,28.54972]
[1776922827544,36.12,77810.93,0.0,0.47755,0.00015,28.54972]
[1776922827700,36.12,77817.98,0.0,0.47863,0.00015,28.55658]
[1776922827830,36.12,77817.98,0.0,0.47863,0.00015,28.55658]
[1776922828800,36.12,77820.2,0.0,0.47897,0.00015,28.5587]
[1776922832207,36.12,77821.03,0.0,0.4791,0.00015,28.55627]
[1776922832249,36.12,77821.03,0.0,0.4791,0.00015,28.55627]
[1776922833892,36.12,77829.64,0.0,0.48042,0.00015,28.56425]
[1776922834363,36.12,77830.63,0.0,0.48058,0.00015,28.56515]
[1776922835652,36.12,77830.63,0.0,0.48058,0.00015,28.56515]
[1776922835704,36.12,77830.63,0.0,0.48058,0.00015,28.56515]
[1776922835900,36.12,77830.8,0.0,0.4806,0.00015,28.56531]
[1776922836479,36.12,77829.08,0.0,0.48034,0.00015,28.56375]
[1776922842418,36.12,77829.42,0.0,0.48039,0.00015,28.56406]
[1776922847453,36.12,77830.08,0.0,0.4805,0.00015,28.56467]
[1776922852491,36.13,77831.85,0.0,0.48077,0.00015,28.56627]
[1776922857525,36.12,77830.97,0.0,0.48063,0.00015,28.56548]
[1776922862561,36.12,77831.04,0.0,0.48064,0.00015,28.56554]
[1776922867596,36.12,77833.42,0.0,0.48101,0.00015,28.56767]
[1776922872631,36.13,77829.8,0.0,0.48046,0.00015,28.56442]
[1776922877667,36.13,77830.08,0.0,0.4805,0.00015,28.56468]
[1776922882704,36.13,77828.9,0.0,0.48032,0.00015,28.56361]
[1776922887736,36.13,77829.96,0.0,0.48048,0.00015,28.56458]
[1776922892771,36.13,77833.78,0.0,0.48107,0.00015,28.56481]
[1776922897808,36.13,77834.49,0.0,0.48118,0.00015,28.56544]
[1776922902842,36.14,77835.76,0.0,0.48138,0.00015,28.56657]
[1776922907877,36.14,77834.85,0.0,0.48124,0.00015,28.56577]
[1776922913832,36.14,77834.65,0.0,0.48121,0.00015,28.56559]
[1776922915094,36.14,77834.24,0.0,0.48114,0.00015,28.56523]
[1776922915126,36.14,77834.24,0.0,0.48114,0.00015,28.56523]
[1776922916982,36.14,77836.32,0.0,0.48147,0.00015,28.56707]
[1776922917044,36.14,77836.32,0.0,0.48147,0.00015,28.56707]
[1776922922982,36.14,77836.91,0.0,0.48156,0.00015,28.56759]
[1776922928018,36.14,77837.97,0.0,0.48172,0.00015,28.56852]
[1776922931873,36.14,77837.6,0.0,0.48167,0.00015,28.5682]
[1776922931919,36.14,77837.56,0.0,0.48166,0.00015,28.56817]
[1776922933170,36.14,77837.56,0.0,0.48166,0.00015,28.56817]
[1776922933181,36.14,77837.56,0.0,0.48166,0.00015,28.56817]
[1776922933188,36.14,77837.56,0.0,0.48166,0.00015,28.56817]
[1776922933271,36.14,77838.99,0.0,0.48188,0.00015,28.56942]
[1776922935224,36.14,77838.99,0.0,0.48188,0.00015,28.56942]
[1776922935671,36.15,77839.08,0.0,0.4819,0.00015,28.5695]
[1776922938754,36.15,77845.76,0.0,0.48293,0.00015,28.57521]
[1776922939097,36.15,77845.76,0.0,0.48293,0.00015,28.57521]
[1776922939156,36.15,77845.76,0.0,0.48293,0.00015,28.57521]
[1776922939249,36.15,77845.76,0.0,0.48293,0.00015,28.57521]
[1776922939257,36.15,77845.76,0.0,0.48293,0.00015,28.57521]
[1776922941311,36.15,77852.7,0.0,0.48399,0.00015,28.58093]
[1776922941357,36.15,77852.7,0.0,0.48399,0.00015,28.58093]
[1776922946597,36.16,77855.42,0.0,0.48442,0.00015,28.58313]
[1776922952186,36.16,77854.79,0.0,0.48432,0.00015,28.57943]
[1776922957221,36.17,77859.25,0.0,0.48502,0.00015,28.58297]
[1776922962258,36.18,77861.32,0.0,0.48534,0.00015,28.5846]
[1776922967291,36.18,77862.22,0.0,0.48548,0.00015,28.5853]
[1776922972325,36.19,77863.5,0.0,0.48568,0.00015,28.5863]
[1776922977361,36.2,77864.07,0.0,0.48578,0.00015,28.58674]
[1776922982395,36.2,77864.1,0.0,0.48579,0.00015,28.58678]
[1776922987434,36.21,77865.19,0.0,0.48596,0.00015,28.58762]
[1776922993475,36.22,77866.19,0.0,0.48612,0.00015,28.58839]
[1776922998511,36.23,77866.81,0.0,0.48622,0.00015,28.58886]
[1776923003546,36.23,77870.9,0.0,0.48685,0.00015,28.5919]
[1776923008581,36.24,77869.53,0.0,0.48665,0.00015,28.59091]
[1776923013616,36.25,77868.69,0.0,0.48652,0.00015,28.58708]
[1776923017028,36.25,77872.77,0.0,0.48715,0.00015,28.59007]
[1776923017104,36.25,77872.77,0.0,0.48715,0.00015,28.59007]
[1776923018297,36.25,77873.21,0.0,0.48722,0.00015,28.59039]
[1776923018656,36.26,77873.32,0.0,0.48724,0.00015,28.59047]
[1776923024698,36.27,77871.82,0.0,0.48701,0.00015,28.5894]
[1776923029735,36.27,77871.71,0.0,0.487,0.00015,28.58934]
[1776923034770,36.28,77872.43,0.0,0.48712,0.00015,28.58987]
[1776923041828,36.29,77871.82,0.0,0.48703,0.00015,28.58944]
[1776923046858,36.29,77871.46,0.0,0.48698,0.00015,28.58919]
[1776923051892,36.3,77872.56,0.0,0.48715,0.00015,28.59]
[1776923053905,36.3,77865.42,0.0,0.48606,0.00015,28.58475]
[1776923058943,36.31,77867.35,0.0,0.48636,0.00015,28.5862]
[1776923063976,36.31,77868.52,0.0,0.48654,0.00015,28.58707]
[1776923069011,36.32,77873.19,0.0,0.48726,0.00015,28.59048]
[1776923073039,36.32,77881.2,0.0,0.48849,0.00015,28.59288]
[1776923073434,36.32,77881.2,0.0,0.48849,0.00015,28.59288]
[1776923073463,36.32,77881.2,0.0,0.48849,0.00015,28.59288]
[1776923075060,36.32,77885.62,0.0,0.48916,0.00015,28.59587]
[1776923076061,36.32,77883.63,0.0,0.48886,0.00015,28.59453]
[1776923081095,36.32,77883.64,0.0,0.48886,0.00015,28.59454]
[1776923087592,36.31,77886.83,0.0,0.48934,0.00015,28.59666]
[1776923093869,36.31,77888.87,0.0,0.48966,0.00015,28.598]
[1776923100007,36.31,77888.11,0.0,0.48954,0.00015,28.5975]
[1776923106930,36.31,77883.23,0.0,0.48879,0.00015,28.59424]
[1776923107031,36.31,77887.56,0.0,0.48945,0.00015,28.59713]
[1776923107482,36.31,77887.56,0.0,0.48945,0.00015,28.59713]
[1776923107497,36.31,77887.56,0.0,0.48945,0.00015,28.59713]
[1776923107586,36.31,77887.56,0.0,0.48945,0.00015,28.59713]
[1776923107606,36.31,77889.27,0.0,0.48971,0.00015,28.59825]
[1776923108825,36.3,77897.69,0.0,0.491,0.00015,28.60358]
[1776923112411,36.3,77898.31,0.0,0.4911,0.00015,28.60396]
[1776923112455,36.3,77898.31,0.0,0.4911,0.00015,28.60396]
[1776923113056,36.3,77898.31,0.0,0.4911,0.00015,28.60396]
[1776923113319,36.3,77898.52,0.0,0.49113,0.00015,28.60408]
[1776923114685,36.3,77898.52,0.0,0.49113,0.00015,28.60408]
[1776923114758,36.3,77898.52,0.0,0.49113,0.00015,28.60408]
[1776923114786,36.3,77905.55,0.0,0.4922,0.00015,28.60828]
[1776923115792,36.3,77905.55,0.0,0.4922,0.00015,28.60828]
[1776923115843,36.3,77905.55,0.0,0.4922,0.00015,28.60828]
[1776923117599,36.3,77906.02,0.0,0.49228,0.00015,28.60855]
[1776923117885,36.3,77907.29,0.0,0.49247,0.00015,28.60928]
[1776923123388,36.3,77905.61,0.0,0.49221,0.00015,28.60831]
[1776923129073,36.3,77907.08,0.0,0.49244,0.00015,28.60916]
[1776923134345,36.3,77902.86,0.0,0.49179,0.00015,28.60348]
[1776923139501,36.29,77901.21,0.0,0.49153,0.00015,28.60249]
[1776923144537,36.29,77903.73,0.0,0.49191,0.00015,28.60398]
[1776923149571,36.28,77906.24,0.0,0.4923,0.00015,28.60545]
[1776923154607,36.28,77907.18,0.0,0.49244,0.00015,28.60599]
[1776923159643,36.27,77909.31,0.0,0.49276,0.00015,28.6072]
[1776923164679,36.27,77910.26,0.0,0.49291,0.00015,28.60773]
[1776923171550,36.27,77909.89,0.0,0.49285,0.00015,28.60752]
[1776923172870,36.26,77909.79,0.0,0.49283,0.00015,28.60746]
[1776923172879,36.26,77909.79,0.0,0.49283,0.00015,28.60746]
[1776923173072,36.26,77919.84,0.0,0.49437,0.00015,28.61293]
[1776923174381,36.26,77920.69,0.0,0.4945,0.00015,28.61337]
[1776923174414,36.26,77920.69,0.0,0.4945,0.00015,28.61337]
[1776923175754,36.26,77930.03,0.0,0.49593,0.00015,28.61803]
[1776923176330,36.26,77930.03,0.0,0.49593,0.00015,28.61803]
[1776923176761,36.26,77931.47,0.0,0.49615,0.00015,28.61872]
[1776923179656,36.26,77931.31,0.0,0.49613,0.00015,28.61864]
[1776923181071,36.26,77931.74,0.0,0.49619,0.00015,28.61884]
[1776923185574,36.26,77928.96,0.0,0.49577,0.00015,28.61751]
[1776923185641,36.26,77928.96,0.0,0.49577,0.00015,28.61751]
[1776923186454,36.26,77929.71,0.0,0.49588,0.00015,28.61788]
[1776923186838,36.26,77930.09,0.0,0.49594,0.00015,28.61806]
[1776923191872,36.26,77933.54,0.0,0.49647,0.00015,28.61647]
[1776923195538,36.26,77934.95,0.0,0.49668,0.00015,28.61712]
[1776923196026,36.26,77934.95,0.0,0.49668,0.00015,28.61712]
[1776923196116,36.26,77944.44,0.0,0.49814,0.00015,28.62129]
[1776923196277,36.26,77944.44,0.0,0.49814,0.00015,28.62129]
[1776923197064,36.26,77944.44,0.0,0.49814,0.00015,28.62129]
[1776923197114,36.26,77944.44,0.0,0.49814,0.00015,28.62129]
[1776923197185,36.26,77950.69,0.0,0.4991,0.00015,28.62382]
[1776923198195,36.26,77950.69,0.0,0.4991,0.00015,28.62382]
[1776923198211,36.26,77950.69,0.0,0.4991,0.00015,28.62382]
[1776923199119,36.26,77951.67,0.0,0.49925,0.00015,28.6242]
[1776923204194,36.26,77947.55,0.0,0.49862,0.00015,28.62257]
[1776923204715,36.26,77947.05,0.0,0.49854,0.00015,28.62236]
[1776923204911,36.26,77947.05,0.0,0.49854,0.00015,28.62236]
[1776923205012,36.26,77947.19,0.0,0.49856,0.00015,28.62242]
[1776923211019,36.26,77945.94,0.0,0.49837,0.00015,28.62191]
[1776923213340,36.26,77945.98,0.0,0.49838,0.00015,28.62193]
[1776923213374,36.26,77945.98,0.0,0.49838,0.00015,28.62193]
[1776923213486,36.26,77945.98,0.0,0.49838,0.00015,28.62193]
[1776923213514,36.26,77945.98,0.0,0.49838,0.00015,28.62193]
[1776923213713,36.26,77945.98,0.0,0.49838,0.00015,28.62193]
[1776923213749,36.26,77945.98,0.0,0.49838,0.00015,28.62193]
[1776923214031,36.26,77946.51,0.0,0.49846,0.00015,28.62214]
[1776923219066,36.26,77946.4,0.0,0.49844,0.00015,28.6221]
[1776923222087,36.26,77931.87,0.0,0.49621,0.00015,28.61569]
[1776923225702,36.26,77932.02,0.0,0.49624,0.00015,28.61576]
[1776923225770,36.26,77932.02,0.0,0.49624,0.00015,28.61576]
[1776923226959,36.26,77931.93,0.0,0.49622,0.00015,28.61572]
[1776923227121,36.26,77930.59,0.0,0.49602,0.00015,28.61509]
[1776923232158,36.27,77929.42,0.0,0.49584,0.00015,28.61453]
[1776923233350,36.27,77929.73,0.0,0.49589,0.00015,28.61468]
[1776923233391,36.27,77929.73,0.0,0.49589,0.00015,28.61468]
[1776923234171,36.27,77930.32,0.0,0.49598,0.00015,28.61496]
[1776923239206,36.27,77929.01,0.0,0.49578,0.00015,28.61433]
[1776923244242,36.27,77930.24,0.0,0.49597,0.00015,28.61492]
[1776923249276,36.27,77931.97,0.0,0.49623,0.00015,28.61574]
[1776923252061,36.27,77931.65,0.0,0.49619,0.00015,28.61559]
[1776923252063,36.27,77931.65,0.0,0.49619,0.00015,28.61559]
[1776923252162,36.28,77931.86,0.0,0.49622,0.00015,28.61248]
[1776923257598,36.28,77932.87,0.0,0.49637,0.00015,28.61295]
[1776923257699,36.28,77930.96,0.0,0.49608,0.00015,28.61205]
[1776923264382,36.28,77927.2,0.0,0.4955,0.00015,28.61024]
[1776923269677,36.28,77927.26,0.0,0.49551,0.00015,28.61027]
[1776923273447,36.29,77935.71,0.0,0.49681,0.00015,28.61426]
[1776923274343,36.29,77935.71,0.0,0.49681,0.00015,28.61426]
[1776923274382,36.29,77935.71,0.0,0.49681,0.00015,28.61426]
[1776923274412,36.29,77935.71,0.0,0.49681,0.00015,28.61426]
[1776923274447,36.29,77935.71,0.0,0.49681,0.00015,28.61426]
[1776923274543,36.29,77937.35,0.0,0.49706,0.00015,28.61501]
[1776923277603,36.29,77937.5,0.0,0.49709,0.00015,28.61507]
[1776923283672,36.29,77940.7,0.0,0.49758,0.00015,28.61648]
[1776923285618,36.29,77935.54,0.0,0.49679,0.00015,28.61419]
[1776923285652,36.29,77935.54,0.0,0.49679,0.00015,28.61419]
[1776923285799,36.29,77936.92,0.0,0.497,0.00015,28.61481]
[1776923292098,36.29,77937.74,0.0,0.49712,0.00015,28.61518]
[1776923292200,36.29,77934.99,0.0,0.4967,0.00015,28.61394]
[1776923298146,36.29,77934.31,0.0,0.4966,0.00015,28.61362]
[1776923303661,36.29,77931.24,0.0,0.49613,0.00015,28.61219]
[1776923304395,36.29,77931.24,0.0,0.49613,0.00015,28.61219]
[1776923304431,36.29,77931.24,0.0,0.49613,0.00015,28.61219]
[1776923304561,36.29,77931.24,0.0,0.49613,0.00015,28.61219]
[1776923304748,36.29,77931.24,0.0,0.49613,0.00015,28.61219]
[1776923304873,36.29,77931.24,0.0,0.49613,0.00015,28.61219]
[1776923304964,36.29,77931.24,0.0,0.49613,0.00015,28.61219]
[1776923305006,36.29,77934.42,0.0,0.49662,0.00015,28.61368]
[1776923305569,36.29,77934.42,0.0,0.49662,0.00015,28.61368]
[1776923305959,36.29,77934.42,0.0,0.49662,0.00015,28.61368]
[1776923306037,36.29,77934.42,0.0,0.49662,0.00015,28.61368]
[1776923306054,36.3,77938.63,0.0,0.49726,0.00015,28.61558]
[1776923311091,36.3,77940.63,0.0,0.49757,0.00015,28.61324]
[1776923314013,36.3,77940.79,0.0,0.49759,0.00015,28.61331]
[1776923314064,36.3,77940.79,0.0,0.49759,0.00015,28.61331]
[1776923315607,36.3,77940.52,0.0,0.49755,0.00015,28.61319]
[1776923315653,36.3,77940.52,0.0,0.49755,0.00015,28.61319]
[1776923315913,36.3,77939.36,0.0,0.49737,0.00015,28.61268]
[1776923320173,36.3,77940.12,0.0,0.49749,0.00015,28.61302]
[1776923320215,36.3,77940.12,0.0,0.49749,0.00015,28.61302]
[1776923320237,36.3,77940.12,0.0,0.49749,0.00015,28.61302]
[1776923320296,36.3,77940.12,0.0,0.49749,0.00015,28.61302]
[1776923321168,36.3,77940.08,0.0,0.49748,0.00015,28.613]
[1776923321237,36.3,77940.08,0.0,0.49748,0.00015,28.613]
[1776923321338,36.3,77940.14,0.0,0.49749,0.00015,28.61303]
[1776923326823,36.3,77941.46,0.0,0.4977,0.00015,28.6136]
[1776923331858,36.3,77941.32,0.0,0.49768,0.00015,28.61354]
[1776923335976,36.3,77942.93,0.0,0.49792,0.00015,28.61423]
[1776923336049,36.3,77942.93,0.0,0.49792,0.00015,28.61423]
[1776923336057,36.3,77951.25,0.0,0.4992,0.00015,28.61761]
[1776923341928,36.3,77952.79,0.0,0.49943,0.00015,28.61821]
[1776923344293,36.3,77954.35,0.0,0.49967,0.00015,28.6188]
[1776923344334,36.3,77954.35,0.0,0.49967,0.00015,28.6188]
[1776923344303,36.3,77967.45,0.0,0.50168,0.00015,28.62336]
[1776923345959,36.3,77970.4,0.0,0.50213,0.00015,28.62429]
[1776923346494,36.3,77970.4,0.0,0.50213,0.00015,28.62429]
[1776923346965,36.3,77969.56,0.0,0.502,0.00015,28.62403]
[1776923352002,36.3,77969.67,0.0,0.50202,0.00015,28.62407]
[1776923357039,36.29,77963.47,0.0,0.50107,0.00015,28.62205]
[1776923362074,36.29,77963.07,0.0,0.501,0.00015,28.62192]
[1776923367111,36.29,77961.8,0.0,0.50081,0.00015,28.62148]
[1776923369125,36.29,77969.37,0.0,0.50197,0.00015,28.62397]
[1776923372147,36.29,77977.51,0.0,0.50321,0.00015,28.62317]
[1776923377183,36.28,77981.33,0.0,0.5038,0.00015,28.6242]
[1776923382217,36.28,77985.88,0.0,0.5045,0.00015,28.62535]
[1776923387252,36.28,77991.16,0.0,0.5053,0.00015,28.62657]
[1776923392273,36.28,77994.03,0.0,0.50574,0.00015,28.62719]
[1776923396775,36.28,77988.26,0.0,0.50486,0.00015,28.62592]
[1776923402362,36.28,77990.87,0.0,0.50526,0.00015,28.62651]
[1776923407394,36.27,77991.57,0.0,0.50537,0.00015,28.62667]
[1776923412428,36.27,77986.66,0.0,0.50461,0.00015,28.62554]
[1776923416454,36.27,77994.08,0.0,0.50575,0.00015,28.6272]
[1776923421492,36.27,77991.79,0.0,0.5054,0.00015,28.62672]
[1776923423440,36.27,77991.79,0.0,0.5054,0.00015,28.62672]
[1776923423446,36.27,78004.4,0.0,0.50733,0.00015,28.62913]
[1776923425559,36.27,78010.81,0.0,0.50831,0.00015,28.6301]
[1776923432573,36.27,78010.67,0.0,0.50829,0.00015,28.62687]
[1776923437604,36.27,78012.14,0.0,0.50852,0.00015,28.62706]
[1776923440052,36.27,78011.13,0.0,0.50836,0.00015,28.62693]
[1776923440090,36.27,78011.13,0.0,0.50836,0.00015,28.62693]
[1776923440105,36.27,78011.13,0.0,0.50836,0.00015,28.62693]
[1776923445660,36.27,78011.1,0.0,0.50836,0.00015,28.62692]
[1776923450764,36.28,78012.12,0.0,0.50851,0.00015,28.62706]
[1776923456737,36.28,78019.28,0.0,0.50961,0.00015,28.6279]
[1776923458854,36.28,78023.53,0.0,0.51026,0.00015,28.62829]
[1776923463002,36.28,78031.52,0.0,0.51149,0.00015,28.62883]
[1776923464654,36.28,78031.52,0.0,0.51149,0.00015,28.62883]
[1776923464735,36.28,78031.52,0.0,0.51149,0.00015,28.62883]
[1776923468758,36.28,78031.74,0.0,0.51152,0.00015,28.62884]
[1776923468802,36.28,78031.74,0.0,0.51152,0.00015,28.62884]
[1776923474863,36.28,78027.92,0.0,0.51093,0.00015,28.62862]
[1776923480337,36.27,78032.81,0.0,0.51168,0.00015,28.62889]
[1776923485931,36.27,78032.42,0.0,0.51162,0.00015,28.62888]
[1776923485982,36.27,78032.42,0.0,0.51162,0.00015,28.62888]
[1776923485998,36.27,78032.42,0.0,0.51162,0.00015,28.62888]
[1776923486498,36.27,78032.42,0.0,0.51162,0.00015,28.62888]
[1776923486503,36.27,78032.42,0.0,0.51162,0.00015,28.62888]
[1776923486016,36.27,78037.11,0.0,0.51234,0.00015,28.62905]
[1776923486591,36.27,78037.11,0.0,0.51234,0.00015,28.62905]
[1776923486951,36.27,78037.11,0.0,0.51234,0.00015,28.62905]
[1776923487971,36.27,78050.49,0.0,0.51439,0.00015,28.62903]
[1776923489369,36.27,78050.49,0.0,0.51439,0.00015,28.62903]
[1776923489455,36.27,78051.63,0.0,0.51456,0.00015,28.62899]
[1776923492006,36.28,78042.85,0.0,0.51322,0.00015,28.62591]
[1776923493365,36.28,78037.79,0.0,0.51245,0.00015,28.62585]
[1776923494079,36.28,78037.79,0.0,0.51245,0.00015,28.62585]
[1776923494129,36.28,78043.26,0.0,0.51328,0.00015,28.62592]
[1776923500477,36.28,78040.32,0.0,0.51283,0.00015,28.62589]
[1776923501999,36.28,78040.32,0.0,0.51283,0.00015,28.62589]
[1776923502025,36.28,78040.32,0.0,0.51283,0.00015,28.62589]
[1776923502262,36.28,78040.32,0.0,0.51283,0.00015,28.62589]
[1776923502285,36.28,78037.03,0.0,0.51233,0.00015,28.62583]
[1776923503409,36.28,78037.03,0.0,0.51233,0.00015,28.62583]
[1776923503453,36.28,78037.03,0.0,0.51233,0.00015,28.62583]
[1776923509111,36.28,78031.25,0.0,0.51144,0.00015,28.6256]
[1776923509624,36.28,78031.25,0.0,0.51144,0.00015,28.6256]
[1776923509664,36.28,78031.25,0.0,0.51144,0.00015,28.6256]
[1776923512689,36.28,78027.59,0.0,0.51088,0.00015,28.62538]
[1776923512748,36.28,78027.59,0.0,0.51088,0.00015,28.62538]
[1776923513140,36.28,78035.51,0.0,0.5121,0.00015,28.62578]
[1776923515154,36.28,78040.13,0.0,0.5128,0.00015,28.62589]
[1776923516766,36.28,78040.94,0.0,0.51293,0.00015,28.6259]
[1776923516796,36.28,78040.94,0.0,0.51293,0.00015,28.6259]
[1776923522203,36.27,78035.12,0.0,0.51204,0.00015,28.62577]
[1776923525984,36.27,78035.4,0.0,0.51208,0.00015,28.62578]
[1776923526044,36.27,78035.4,0.0,0.51208,0.00015,28.62578]
[1776923529253,36.27,78041.41,0.0,0.513,0.00015,28.62591]
[1776923530018,36.27,78041.41,0.0,0.513,0.00015,28.62591]
[1776923530047,36.27,78041.41,0.0,0.513,0.00015,28.62591]
[1776923532076,36.27,78041.06,0.0,0.51295,0.00015,28.6259]
[1776923532122,36.27,78041.06,0.0,0.51295,0.00015,28.6259]
[1776923537308,36.27,78046.56,0.0,0.51379,0.00015,28.62589]
[1776923542346,36.27,78049.39,0.0,0.51422,0.00015,28.62584]
[1776923547381,36.27,78050.16,0.0,0.51434,0.00015,28.62582]
[1776923552417,36.27,78050.33,0.0,0.51437,0.00015,28.6226]
[1776923552752,36.27,78050.33,0.0,0.51437,0.00015,28.6226]
[1776923552805,36.27,78050.33,0.0,0.51437,0.00015,28.6226]
[1776923554426,36.27,78051.19,0.0,0.5145,0.00015,28.62257]
[1776923554455,36.27,78051.19,0.0,0.5145,0.00015,28.62257]
[1776923556455,36.27,78050.48,0.0,0.51439,0.00015,28.62259]
[1776923556504,36.27,78050.48,0.0,0.51439,0.00015,28.62259]
[1776923559168,36.26,78051.51,0.0,0.51455,0.00015,28.62256]
[1776923559401,36.26,78051.51,0.0,0.51455,0.00015,28.62256]
[1776923559460,36.26,78051.51,0.0,0.51455,0.00015,28.62256]
[1776923559489,36.26,78051.51,0.0,0.51455,0.00015,28.62256]
[1776923560256,36.26,78056.54,0.0,0.51532,0.00015,28.62233]
[1776923560302,36.26,78056.54,0.0,0.51532,0.00015,28.62233]
[1776923560542,36.26,78056.54,0.0,0.51532,0.00015,28.62233]
[1776923560565,36.26,78067.67,0.0,0.51702,0.00015,28.62145]
[1776923562486,36.27,78069.12,0.0,0.51724,0.00015,28.6213]
[1776923563544,36.27,78069.12,0.0,0.51724,0.00015,28.6213]
[1776923563589,36.27,78069.12,0.0,0.51724,0.00015,28.6213]
[1776923563595,36.27,78068.62,0.0,0.51717,0.00015,28.62136]
[1776923563631,36.27,78068.62,0.0,0.51717,0.00015,28.62136]
[1776923563775,36.27,78068.62,0.0,0.51717,0.00015,28.62136]
[1776923564501,36.27,78068.62,0.0,0.51717,0.00015,28.62136]
[1776923565553,36.27,78068.62,0.0,0.51717,0.00015,28.62136]
[1776923565600,36.27,78075.22,0.0,0.51818,0.00015,28.62056]
[1776923566078,36.27,78075.22,0.0,0.51818,0.00015,28.62056]
[1776923566348,36.27,78075.22,0.0,0.51818,0.00015,28.62056]
[1776923566530,36.27,78075.22,0.0,0.51818,0.00015,28.62056]
[1776923566657,36.27,78075.22,0.0,0.51818,0.00015,28.62056]
[1776923567170,36.27,78075.22,0.0,0.51818,0.00015,28.62056]
[1776923567225,36.27,78075.22,0.0,0.51818,0.00015,28.62056]
[1776923567271,36.27,78075.22,0.0,0.51818,0.00015,28.62056]
[1776923567322,36.27,78075.22,0.0,0.51818,0.00015,28.62056]
[1776923567327,36.27,78075.22,0.0,0.51818,0.00015,28.62056]
[1776923567329,36.27,78075.22,0.0,0.51818,0.00015,28.62056]
[1776923567448,36.27,78075.22,0.0,0.51818,0.00015,28.62056]
[1776923567548,36.27,78075.22,0.0,0.51818,0.00015,28.62056]
[1776923567590,36.27,78092.38,0.0,0.5208,0.00015,28.61764]
[1776923567634,36.27,78092.38,0.0,0.5208,0.00015,28.61764]
[1776923567696,36.27,78092.38,0.0,0.5208,0.00015,28.61764]
[1776923567728,36.27,78092.38,0.0,0.5208,0.00015,28.61764]
[1776923567757,36.27,78092.38,0.0,0.5208,0.00015,28.61764]
[1776923567818,36.27,78092.38,0.0,0.5208,0.00015,28.61764]
[1776923567880,36.27,78092.38,0.0,0.5208,0.00015,28.61764]
[1776923567911,36.27,78092.38,0.0,0.5208,0.00015,28.61764]
[1776923567979,36.27,78092.38,0.0,0.5208,0.00015,28.61764]
[1776923568017,36.27,78092.38,0.0,0.5208,0.00015,28.61764]
[1776923568549,36.27,78092.38,0.0,0.5208,0.00015,28.61764]
[1776923569655,36.27,78093.37,0.0,0.52095,0.00015,28.61743]
[1776923570150,36.27,78093.37,0.0,0.52095,0.00015,28.61743]
[1776923570213,36.27,78093.37,0.0,0.52095,0.00015,28.61743]
[1776923573142,36.27,78091.61,0.0,0.52068,0.00015,28.6178]
[1776923575592,36.27,78085.12,0.0,0.51969,0.00015,28.61903]
[1776923576542,36.27,78085.12,0.0,0.51969,0.00015,28.61903]
[1776923576596,36.27,78085.12,0.0,0.51969,0.00015,28.61903]
[1776923576620,36.27,78084.57,0.0,0.5196,0.00015,28.61912]
[1776923576625,36.27,78084.57,0.0,0.5196,0.00015,28.61912]
[1776923577606,36.27,78083.81,0.0,0.51949,0.00015,28.61926]
[1776923578632,36.27,78083.81,0.0,0.51949,0.00015,28.61926]
[1776923579622,36.27,78076.48,0.0,0.51837,0.00015,28.62039]
[1776923580598,36.27,78076.48,0.0,0.51837,0.00015,28.62039]
[1776923580629,36.27,78068.53,0.0,0.51715,0.00015,28.62137]
[1776923580646,36.27,78068.53,0.0,0.51715,0.00015,28.62137]
[1776923580664,36.27,78068.53,0.0,0.51715,0.00015,28.62137]
[1776923583091,36.27,78068.07,0.0,0.51708,0.00015,28.62142]
[1776923583128,36.27,78068.07,0.0,0.51708,0.00015,28.62142]
[1776923583145,36.27,78068.07,0.0,0.51708,0.00015,28.62142]
[1776923583180,36.27,78066.21,0.0,0.5168,0.00015,28.6216]
[1776923588155,36.28,78058.86,0.0,0.51567,0.00015,28.62219]
[1776923589066,36.28,78058.86,0.0,0.51567,0.00015,28.62219]
[1776923589113,36.28,78058.86,0.0,0.51567,0.00015,28.62219]
[1776923590030,36.28,78058.36,0.0,0.51559,0.00015,28.62223]
[1776923590098,36.28,78057.35,0.0,0.51544,0.00015,28.62229]
[1776923595427,36.27,78058.0,0.0,0.51554,0.00015,28.62225]
[1776923601187,36.27,78059.79,0.0,0.51581,0.00015,28.62213]
[1776923604399,36.27,78070.53,0.0,0.51746,0.00015,28.62115]
[1776923607818,36.27,78060.59,0.0,0.51594,0.00015,28.62207]
[1776923611574,36.27,78054.43,0.0,0.51499,0.00015,28.61922]
[1776923616881,36.26,78051.01,0.0,0.51447,0.00015,28.61936]
[1776923621918,36.26,78049.27,0.0,0.5142,0.00015,28.61941]
[1776923627314,36.26,78048.96,0.0,0.51416,0.00015,28.61941]
[1776923627347,36.26,78048.96,0.0,0.51416,0.00015,28.61941]
[1776923628453,36.26,78048.99,0.0,0.51416,0.00015,28.61941]
[1776923628459,36.26,78048.99,0.0,0.51416,0.00015,28.61941]
[1776923628610,36.26,78048.99,0.0,0.51416,0.00015,28.61941]
[1776923628662,36.26,78048.99,0.0,0.51416,0.00015,28.61941]
[1776923628531,36.26,78048.45,0.0,0.51408,0.00015,28.61942]
[1776923630478,36.26,78048.45,0.0,0.51408,0.00015,28.61942]
[1776923632478,36.25,78047.84,0.0,0.51398,0.00015,28.61944]
[1776923632543,36.25,78047.84,0.0,0.51398,0.00015,28.61944]
[1776923632635,36.25,78047.84,0.0,0.51398,0.00015,28.61944]
[1776923632580,36.25,78047.7,0.0,0.51396,0.00015,28.61944]
[1776923632932,36.25,78047.7,0.0,0.51396,0.00015,28.61944]
[1776923634677,36.25,78047.7,0.0,0.51396,0.00015,28.61944]
[1776923635091,36.25,78047.95,0.0,0.514,0.00015,28.61943]
[1776923636115,36.25,78048.41,0.0,0.51407,0.00015,28.61942]
[1776923636568,36.25,78048.41,0.0,0.51407,0.00015,28.61942]
[1776923636586,36.25,78048.41,0.0,0.51407,0.00015,28.61942]
[1776923636660,36.25,78048.69,0.0,0.51411,0.00015,28.61942]
[1776923638505,36.25,78048.69,0.0,0.51411,0.00015,28.61942]
[1776923638606,36.25,78057.75,0.0,0.5155,0.00015,28.61904]
[1776923644073,36.25,78059.07,0.0,0.5157,0.00015,28.61896]
[1776923646108,36.25,78050.57,0.0,0.5144,0.00015,28.61937]
[1776923647544,36.25,78050.57,0.0,0.5144,0.00015,28.61937]
[1776923647548,36.25,78050.57,0.0,0.5144,0.00015,28.61937]
[1776923647612,36.25,78050.14,0.0,0.51434,0.00015,28.61938]
[1776923650712,36.25,78048.4,0.0,0.51407,0.00015,28.61943]
[1776923656156,36.25,78049.58,0.0,0.51425,0.00015,28.6194]
[1776923661615,36.25,78049.26,0.0,0.5142,0.00015,28.61941]
[1776923667233,36.25,78047.53,0.0,0.51394,0.00015,28.61944]
[1776923671684,36.25,78041.25,0.0,0.51297,0.00015,28.61625]
[1776923675005,36.25,78039.59,0.0,0.51272,0.00015,28.61623]
[1776923680324,36.24,78039.04,0.0,0.51264,0.00015,28.61622]
[1776923685360,36.24,78040.63,0.0,0.51288,0.00015,28.61624]
[1776923690394,36.24,78040.72,0.0,0.51289,0.00015,28.61625]
[1776923695429,36.24,78045.31,0.0,0.5136,0.00015,28.61625]
[1776923698372,36.24,78044.48,0.0,0.51347,0.00015,28.61626]
[1776923699074,36.24,78041.3,0.0,0.51298,0.00015,28.61625]
[1776923699578,36.24,78041.3,0.0,0.51298,0.00015,28.61625]
[1776923699782,36.24,77983.73,0.0,0.50415,0.00015,28.60874]
[1776923700485,36.24,77983.73,0.0,0.50415,0.00015,28.60874]
[1776923700533,36.24,77984.68,0.0,0.5043,0.00015,28.60898]
[1776923701402,36.24,77984.68,0.0,0.5043,0.00015,28.60898]
[1776923701684,36.24,77984.68,0.0,0.5043,0.00015,28.60898]
[1776923701715,36.24,77996.55,0.0,0.50612,0.00015,28.61163]
[1776923701854,36.24,77996.55,0.0,0.50612,0.00015,28.61163]
[1776923702484,36.23,77996.85,0.0,0.50616,0.00015,28.61169]
[1776923704432,36.23,78002.41,0.0,0.50702,0.00015,28.61272]
[1776923704479,36.23,78002.41,0.0,0.50702,0.00015,28.61272]
[1776923704523,36.23,78001.65,0.0,0.5069,0.00015,28.61259]
[1776923707392,36.23,78002.23,0.0,0.50699,0.00015,28.61269]
[1776923707500,36.23,78002.23,0.0,0.50699,0.00015,28.61269]
[1776923707580,36.23,78003.42,0.0,0.50717,0.00015,28.61289]
[1776923708314,36.23,78003.42,0.0,0.50717,0.00015,28.61289]
[1776923708375,36.23,78003.42,0.0,0.50717,0.00015,28.61289]
[1776923708750,36.23,78003.42,0.0,0.50717,0.00015,28.61289]
[1776923708526,36.23,78003.42,0.0,0.50717,0.00015,28.61289]
[1776923709371,36.23,78003.42,0.0,0.50717,0.00015,28.61289]
[1776923709439,36.23,78003.42,0.0,0.50717,0.00015,28.61289]
[1776923709538,36.23,78016.56,0.0,0.50919,0.00015,28.61475]
[1776923710541,36.23,78016.56,0.0,0.50919,0.00015,28.61475]
[1776923715575,36.23,78018.34,0.0,0.50946,0.00015,28.61494]
[1776923717461,36.23,78018.99,0.0,0.50956,0.00015,28.61501]
[1776923717511,36.23,78018.99,0.0,0.50956,0.00015,28.61501]
[1776923722623,36.23,78019.91,0.0,0.5097,0.00015,28.6151]
[1776923723746,36.23,78019.91,0.0,0.5097,0.00015,28.6151]
[1776923723788,36.23,78019.91,0.0,0.5097,0.00015,28.6151]
[1776923729673,36.23,78018.22,0.0,0.50944,0.00015,28.61493]
[1776923734709,36.22,78021.01,0.0,0.50987,0.00015,28.61199]
[1776923739743,36.22,78021.19,0.0,0.5099,0.00015,28.61201]
[1776923744778,36.22,78022.65,0.0,0.51012,0.00015,28.61214]
[1776923749813,36.22,78022.11,0.0,0.51004,0.00015,28.61209]
[1776923754848,36.22,78023.29,0.0,0.51022,0.00015,28.6122]
[1776923757891,36.22,78025.24,0.0,0.51052,0.00015,28.61235]
[1776923757987,36.22,78025.24,0.0,0.51052,0.00015,28.61235]
[1776923758062,36.22,78025.24,0.0,0.51052,0.00015,28.61235]
[1776923758099,36.22,78025.24,0.0,0.51052,0.00015,28.61235]
[1776923758167,36.22,78025.24,0.0,0.51052,0.00015,28.61235]
[1776923758227,36.22,78025.24,0.0,0.51052,0.00015,28.61235]
[1776923760207,36.22,78029.93,0.0,0.51124,0.00015,28.61266]
[1776923760285,36.22,78029.93,0.0,0.51124,0.00015,28.61266]
[1776923760418,36.22,78036.61,0.0,0.51226,0.00015,28.61295]
[1776923761992,36.22,78036.61,0.0,0.51226,0.00015,28.61295]
[1776923762093,36.22,78037.21,0.0,0.51235,0.00015,28.61296]
[1776923767941,36.22,78038.71,0.0,0.51258,0.00015,28.613]
[1776923769293,36.22,78038.71,0.0,0.51258,0.00015,28.613]
[1776923769344,36.22,78038.71,0.0,0.51258,0.00015,28.613]
[1776923769394,36.22,78045.72,0.0,0.51366,0.00015,28.61303]
[1776923771324,36.22,78045.72,0.0,0.51366,0.00015,28.61303]
[1776923771370,36.22,78045.72,0.0,0.51366,0.00015,28.61303]
[1776923777003,36.22,78046.99,0.0,0.51385,0.00015,28.61301]
[1776923782488,36.22,78044.06,0.0,0.51341,0.00015,28.61304]
[1776923787533,36.22,78043.51,0.0,0.51332,0.00015,28.61304]
[1776923787573,36.22,78043.51,0.0,0.51332,0.00015,28.61304]
[1776923793115,36.21,78042.94,0.0,0.51323,0.00015,28.60982]
[1776923797904,36.21,78042.94,0.0,0.51323,0.00015,28.60982]
[1776923798073,36.21,78042.94,0.0,0.51323,0.00015,28.60982]
[1776923799112,36.21,78042.82,0.0,0.51322,0.00015,28.60982]
[1776923799191,36.21,78042.82,0.0,0.51322,0.00015,28.60982]
[1776923799277,36.21,78042.82,0.0,0.51322,0.00015,28.60982]
[1776923799288,36.21,78042.82,0.0,0.51322,0.00015,28.60982]
[1776923799381,36.21,78042.82,0.0,0.51322,0.00015,28.60982]
[1776923799500,36.21,78042.82,0.0,0.51322,0.00015,28.60982]
[1776923799690,36.21,78042.82,0.0,0.51322,0.00015,28.60982]
[1776923799770,36.21,78045.26,0.0,0.51359,0.00015,28.60981]
[1776923803706,36.21,78040.23,0.0,0.51282,0.00015,28.6098]
[1776923804287,36.21,78038.62,0.0,0.51257,0.00015,28.60978]
[1776923804331,36.21,78038.62,0.0,0.51257,0.00015,28.60978]
[1776923804343,36.21,78038.62,0.0,0.51257,0.00015,28.60978]
[1776923804388,36.21,78038.62,0.0,0.51257,0.00015,28.60978]
[1776923804448,36.21,78038.62,0.0,0.51257,0.00015,28.60978]
[1776923804608,36.21,78038.62,0.0,0.51257,0.00015,28.60978]
[1776923804655,36.21,78038.02,0.0,0.51248,0.00015,28.60976]
[1776923807761,36.21,78037.24,0.0,0.51236,0.00015,28.60975]
[1776923807825,36.21,78037.24,0.0,0.51236,0.00015,28.60975]
[1776923807848,36.21,78037.24,0.0,0.51236,0.00015,28.60975]
[1776923807884,36.21,78034.12,0.0,0.51188,0.00015,28.60965]
[1776923810776,36.21,78033.75,0.0,0.51182,0.00015,28.60963]
[1776923810870,36.21,78033.75,0.0,0.51182,0.00015,28.60963]
[1776923810910,36.21,78033.25,0.0,0.51175,0.00015,28.60961]
[1776923810983,36.21,78033.25,0.0,0.51175,0.00015,28.60961]
[1776923811908,36.21,78033.25,0.0,0.51175,0.00015,28.60961]
[1776923812240,36.21,78033.25,0.0,0.51175,0.00015,28.60961]
[1776923812696,36.21,78020.27,0.0,0.50975,0.00015,28.6087]
[1776923818291,36.21,78023.22,0.0,0.51021,0.00015,28.60897]
[1776923823325,36.21,78027.62,0.0,0.51088,0.00015,28.6093]
[1776923828361,36.21,78029.9,0.0,0.51123,0.00015,28.60944]
[1776923833397,36.21,78032.3,0.0,0.5116,0.00015,28.60957]
[1776923838432,36.21,78034.53,0.0,0.51194,0.00015,28.60966]
[1776923843467,36.21,78035.57,0.0,0.5121,0.00015,28.6097]
[1776923848503,36.21,78036.88,0.0,0.5123,0.00015,28.60974]
[1776923853539,36.21,78038.33,0.0,0.51253,0.00015,28.60655]
[1776923858571,36.21,78038.42,0.0,0.51254,0.00015,28.60655]
[1776923863609,36.21,78039.81,0.0,0.51275,0.00015,28.60658]
[1776923868643,36.21,78040.15,0.0,0.51281,0.00015,28.60658]
[1776923874690,36.21,78040.61,0.0,0.51288,0.00015,28.60659]
[1776923879725,36.21,78042.3,0.0,0.51314,0.00015,28.6066]
[1776923882528,36.21,78041.69,0.0,0.51304,0.00015,28.6066]
[1776923882612,36.21,78041.69,0.0,0.51304,0.00015,28.6066]
[1776923883485,36.21,78038.27,0.0,0.51252,0.00015,28.60655]
[1776923883752,36.21,78029.19,0.0,0.51112,0.00015,28.60618]
[1776923885766,36.21,78024.95,0.0,0.51047,0.00015,28.60589]
[1776923890802,36.2,78023.86,0.0,0.5103,0.00015,28.60581]
[1776923891594,36.2,78023.86,0.0,0.5103,0.00015,28.60581]
[1776923891807,36.2,78023.14,0.0,0.51019,0.00015,28.60575]
[1776923896843,36.2,78023.28,0.0,0.51021,0.00015,28.60576]
[1776923901878,36.2,78021.64,0.0,0.50996,0.00015,28.60562]
[1776923906913,36.2,78024.35,0.0,0.51038,0.00015,28.60585]
[1776923911947,36.19,78023.13,0.0,0.51019,0.00015,28.60253]
[1776923916983,36.2,78022.99,0.0,0.51017,0.00015,28.60252]
[1776923922018,36.2,78021.62,0.0,0.50996,0.00015,28.60239]
[1776923927052,36.2,78021.43,0.0,0.50993,0.00015,28.60238]
[1776923932088,36.2,78021.99,0.0,0.51002,0.00015,28.60243]
[1776923937123,36.2,78020.71,0.0,0.50982,0.00015,28.60231]
[1776923942158,36.2,78019.57,0.0,0.50964,0.00015,28.6022]
[1776923948200,36.2,78021.12,0.0,0.50988,0.00015,28.60235]
[1776923949618,36.2,78021.12,0.0,0.50988,0.00015,28.60235]
[1776923949702,36.2,78018.69,0.0,0.50951,0.00015,28.60211]
[1776923957263,36.2,78018.75,0.0,0.50952,0.00015,28.60211]
[1776923962337,36.19,78023.4,0.0,0.51023,0.00015,28.60255]
[1776923968378,36.19,78023.3,0.0,0.51022,0.00015,28.60254]
[1776923973824,36.19,78025.69,0.0,0.51058,0.00015,28.59951]
[1776923979455,36.18,78027.63,0.0,0.51088,0.00015,28.59965]
[1776923984490,36.18,78028.7,0.0,0.51105,0.00015,28.59972]
[1776923989526,36.18,78029.77,0.0,0.51121,0.00015,28.59978]
[1776923994561,36.17,78031.13,0.0,0.51142,0.00015,28.59986]
[1776923997387,36.17,78031.19,0.0,0.51143,0.00015,28.59986]
[1776923997767,36.17,78031.19,0.0,0.51143,0.00015,28.59986]
[1776923997794,36.17,78031.19,0.0,0.51143,0.00015,28.59986]
[1776923997840,36.17,78034.94,0.0,0.512,0.00015,28.60002]
[1776923998998,36.17,78034.94,0.0,0.512,0.00015,28.60002]
[1776923999065,36.17,78045.84,0.0,0.51368,0.00015,28.60015]
[1776924000108,36.17,78047.3,0.0,0.5139,0.00015,28.60012]
[1776924000172,36.17,78047.3,0.0,0.5139,0.00015,28.60012]
[1776924000604,36.17,78047.3,0.0,0.5139,0.00015,28.60012]
[1776924001612,36.17,78060.18,0.0,0.51588,0.00015,28.59954]
[1776924002619,36.17,78063.04,0.0,0.51632,0.00015,28.59932]
[1776924003413,36.17,78063.04,0.0,0.51632,0.00015,28.59932]
[1776924007148,36.17,78066.94,0.0,0.51692,0.00015,28.59896]
[1776924012688,36.17,78061.36,0.0,0.51606,0.00015,28.59945]
[1776924017723,36.17,78058.37,0.0,0.5156,0.00015,28.59967]
[1776924018348,36.17,78058.37,0.0,0.5156,0.00015,28.59967]
[1776924023765,36.17,78053.62,0.0,0.51487,0.00015,28.59993]
[1776924028801,36.17,78052.52,0.0,0.51471,0.00015,28.59997]
[1776924033446,36.16,78051.92,0.0,0.51461,0.00015,28.59677]
[1776924033475,36.16,78051.92,0.0,0.51461,0.00015,28.59677]
[1776924033534,36.16,78051.92,0.0,0.51461,0.00015,28.59677]
[1776924033594,36.16,78051.92,0.0,0.51461,0.00015,28.59677]
[1776924033922,36.16,78051.92,0.0,0.51461,0.00015,28.59677]
[1776924033950,36.16,78051.92,0.0,0.51461,0.00015,28.59677]
[1776924033991,36.16,78051.92,0.0,0.51461,0.00015,28.59677]
[1776924034017,36.16,78051.92,0.0,0.51461,0.00015,28.59677]
[1776924034009,36.16,78060.22,0.0,0.51589,0.00015,28.59632]
[1776924034136,36.16,78060.22,0.0,0.51589,0.00015,28.59632]
[1776924034844,36.17,78060.22,0.0,0.51589,0.00015,28.59632]
[1776924035455,36.17,78060.22,0.0,0.51589,0.00015,28.59632]
[1776924035654,36.17,78060.22,0.0,0.51589,0.00015,28.59632]
[1776924035851,36.17,78065.37,0.0,0.51668,0.00015,28.59589]
[1776924038880,36.17,78068.3,0.0,0.51713,0.00015,28.59559]
[1776924040887,36.17,78076.87,0.0,0.51845,0.00015,28.59452]
[1776924045924,36.16,78076.58,0.0,0.5184,0.00015,28.59456]
[1776924050957,36.16,78078.2,0.0,0.51865,0.00015,28.59432]
[1776924054987,36.16,78078.84,0.0,0.51875,0.00015,28.59422]
[1776924061030,36.16,78074.29,0.0,0.51805,0.00015,28.59487]
[1776924062555,36.16,78073.71,0.0,0.51796,0.00015,28.59495]
[1776924062642,36.16,78073.71,0.0,0.51796,0.00015,28.59495]
[1776924062888,36.16,78073.71,0.0,0.51796,0.00015,28.59495]
[1776924062924,36.16,78073.71,0.0,0.51796,0.00015,28.59495]
[1776924063045,36.16,78072.53,0.0,0.51778,0.00015,28.5951]
[1776924064052,36.17,78057.7,0.0,0.5155,0.00015,28.59649]
[1776924064694,36.17,78057.7,0.0,0.5155,0.00015,28.59649]
[1776924064755,36.17,78057.7,0.0,0.5155,0.00015,28.59649]
[1776924065058,36.17,78052.89,0.0,0.51476,0.00015,28.59674]
[1776924070096,36.17,78052.79,0.0,0.51475,0.00015,28.59674]
[1776924072263,36.17,78053.78,0.0,0.5149,0.00015,28.5967]
[1776924072353,36.17,78053.78,0.0,0.5149,0.00015,28.5967]
[1776924072414,36.17,78053.78,0.0,0.5149,0.00015,28.5967]
[1776924072466,36.17,78053.78,0.0,0.5149,0.00015,28.5967]
[1776924072476,36.17,78053.78,0.0,0.5149,0.00015,28.5967]
[1776924073116,36.17,78056.34,0.0,0.51529,0.00015,28.59657]
[1776924074124,36.17,78069.35,0.0,0.51729,0.00015,28.59548]
[1776924074401,36.17,78069.35,0.0,0.51729,0.00015,28.59548]
[1776924074431,36.17,78069.35,0.0,0.51729,0.00015,28.59548]
[1776924075136,36.17,78069.38,0.0,0.5173,0.00015,28.59547]
[1776924076024,36.17,78069.38,0.0,0.5173,0.00015,28.59547]
[1776924076140,36.17,78069.13,0.0,0.51726,0.00015,28.5955]
[1776924079616,36.17,78069.98,0.0,0.51739,0.00015,28.5954]
[1776924079708,36.17,78069.98,0.0,0.51739,0.00015,28.5954]
[1776924079771,36.17,78069.98,0.0,0.51739,0.00015,28.5954]
[1776924079873,36.17,78069.77,0.0,0.51736,0.00015,28.59543]
[1776924082530,36.17,78069.35,0.0,0.51729,0.00015,28.59548]
[1776924083880,36.17,78069.74,0.0,0.51735,0.00015,28.59543]
[1776924087767,36.17,78076.63,0.0,0.51841,0.00015,28.59455]
[1776924087802,36.17,78076.63,0.0,0.51841,0.00015,28.59455]
[1776924087903,36.17,78076.84,0.0,0.51844,0.00015,28.59452]
[1776924092250,36.16,78062.96,0.0,0.51631,0.00015,28.59288]
[1776924093257,36.17,78060.82,0.0,0.51598,0.00015,28.59305]
[1776924095990,36.16,78061.18,0.0,0.51604,0.00015,28.59302]
[1776924097852,36.17,78061.38,0.0,0.51607,0.00015,28.59301]
[1776924098259,36.17,78061.43,0.0,0.51608,0.00015,28.593]
[1776924098294,36.17,78061.43,0.0,0.51608,0.00015,28.593]
[1776924098339,36.17,78061.43,0.0,0.51608,0.00015,28.593]
[1776924098464,36.17,78061.43,0.0,0.51608,0.00015,28.593]
[1776924098503,36.17,78068.26,0.0,0.51712,0.00015,28.59237]
[1776924101451,36.17,78069.45,0.0,0.51731,0.00015,28.59224]
[1776924101477,36.17,78069.45,0.0,0.51731,0.00015,28.59224]
[1776924101672,36.17,78069.45,0.0,0.51731,0.00015,28.59224]
[1776924101774,36.17,78070.26,0.0,0.51743,0.00015,28.59215]
[1776924107354,36.17,78072.26,0.0,0.51774,0.00015,28.59191]
[1776924109369,36.17,78065.04,0.0,0.51663,0.00015,28.59269]
[1776924110939,36.17,78065.04,0.0,0.51663,0.00015,28.59269]
[1776924110949,36.17,78065.04,0.0,0.51663,0.00015,28.59269]
[1776924110957,36.17,78065.04,0.0,0.51663,0.00015,28.59269]
[1776924111017,36.17,78065.04,0.0,0.51663,0.00015,28.59269]
[1776924111047,36.17,78065.04,0.0,0.51663,0.00015,28.59269]
[1776924111125,36.16,78063.9,0.0,0.51645,0.00015,28.5928]
[1776924117146,36.16,78068.88,0.0,0.51722,0.00015,28.5923]
[1776924122616,36.16,78070.95,0.0,0.51754,0.00015,28.59207]
[1776924122718,36.16,78062.18,0.0,0.51619,0.00015,28.59294]
[1776924128502,36.17,78057.32,0.0,0.51544,0.00015,28.59329]
[1776924133536,36.17,78057.53,0.0,0.51548,0.00015,28.59328]
[1776924138571,36.17,78052.62,0.0,0.51472,0.00015,28.59353]
[1776924143630,36.18,78050.37,0.0,0.51438,0.00015,28.59361]
[1776924148232,36.18,78046.6,0.0,0.5138,0.00015,28.59369]
[1776924153699,36.18,78049.76,0.0,0.51428,0.00015,28.5904]
[1776924159061,36.18,78048.65,0.0,0.51411,0.00015,28.59043]
[1776924161742,36.19,78049.86,0.0,0.5143,0.00015,28.5904]
[1776924161840,36.19,78049.86,0.0,0.5143,0.00015,28.5904]
[1776924161950,36.19,78053.47,0.0,0.51485,0.00015,28.59027]
[1776924162824,36.19,78053.47,0.0,0.51485,0.00015,28.59027]
[1776924162860,36.19,78053.47,0.0,0.51485,0.00015,28.59027]
[1776924162871,36.19,78053.47,0.0,0.51485,0.00015,28.59027]
[1776924163068,36.19,78053.47,0.0,0.51485,0.00015,28.59027]
[1776924163149,36.19,78060.41,0.0,0.51592,0.00015,28.58986]
[1776924167912,36.19,78060.9,0.0,0.51599,0.00015,28.58983]
[1776924172084,36.19,78062.52,0.0,0.51624,0.00015,28.5897]
[1776924172971,36.19,78065.66,0.0,0.51672,0.00015,28.58942]
[1776924172978,36.19,78065.66,0.0,0.51672,0.00015,28.58942]
[1776924173025,36.19,78065.66,0.0,0.51672,0.00015,28.58942]
[1776924173067,36.19,78071.99,0.0,0.5177,0.00015,28.58873]
[1776924178855,36.18,78074.85,0.0,0.51814,0.00015,28.58836]
[1776924181993,36.18,78076.01,0.0,0.51831,0.00015,28.5882]
[1776924182174,36.18,78076.01,0.0,0.51831,0.00015,28.5882]
[1776924182181,36.18,78076.01,0.0,0.51831,0.00015,28.5882]
[1776924182243,36.18,78076.01,0.0,0.51831,0.00015,28.5882]
[1776924182199,36.18,78076.66,0.0,0.51841,0.00015,28.58811]
[1776924183339,36.18,78076.94,0.0,0.51846,0.00015,28.58807]
[1776924183392,36.18,78076.94,0.0,0.51846,0.00015,28.58807]
[1776924183432,36.18,78076.94,0.0,0.51846,0.00015,28.58807]
[1776924183891,36.18,78088.25,0.0,0.52019,0.00015,28.58617]
[1776924184898,36.18,78088.79,0.0,0.52028,0.00015,28.58607]
[1776924185383,36.18,78088.79,0.0,0.52028,0.00015,28.58607]
[1776924185447,36.18,78088.79,0.0,0.52028,0.00015,28.58607]
[1776924185457,36.18,78088.79,0.0,0.52028,0.00015,28.58607]
[1776924185905,36.18,78088.92,0.0,0.5203,0.00015,28.58604]
[1776924187388,36.18,78089.61,0.0,0.5204,0.00015,28.58591]
[1776924188032,36.18,78089.61,0.0,0.5204,0.00015,28.58591]
[1776924188170,36.18,78089.61,0.0,0.5204,0.00015,28.58591]
[1776924188213,36.18,78089.61,0.0,0.5204,0.00015,28.58591]
[1776924188258,36.18,78092.54,0.0,0.52085,0.00015,28.58531]
[1776924189416,36.18,78092.54,0.0,0.52085,0.00015,28.58531]
[1776924189933,36.18,78099.88,0.0,0.52198,0.00015,28.58366]
[1776924193965,36.18,78093.66,0.0,0.52102,0.00015,28.58507]
[1776924195374,36.18,78094.63,0.0,0.52117,0.00015,28.58486]
[1776924195979,36.18,78093.98,0.0,0.52107,0.00015,28.58501]
[1776924201017,36.18,78093.63,0.0,0.52102,0.00015,28.58508]
[1776924203575,36.18,78093.08,0.0,0.52093,0.00015,28.5852]
[1776924204038,36.19,78093.1,0.0,0.52094,0.00015,28.5852]
[1776924209072,36.19,78092.39,0.0,0.52083,0.00015,28.58535]
[1776924214108,36.19,78097.97,0.0,0.52168,0.00015,28.58089]
[1776924218007,36.19,78096.86,0.0,0.52151,0.00015,28.58115]
[1776924218296,36.19,78096.86,0.0,0.52151,0.00015,28.58115]
[1776924218277,36.19,78096.38,0.0,0.52144,0.00015,28.58126]
[1776924218372,36.19,78096.38,0.0,0.52144,0.00015,28.58126]
[1776924220156,36.19,78088.64,0.0,0.52025,0.00015,28.58288]
[1776924222166,36.19,78092.22,0.0,0.5208,0.00015,28.58216]
[1776924224179,36.19,78095.76,0.0,0.52134,0.00015,28.5814]
[1776924227340,36.19,78096.22,0.0,0.52141,0.00015,28.5813]
[1776924227421,36.19,78096.22,0.0,0.52141,0.00015,28.5813]
[1776924227669,36.19,78096.22,0.0,0.52141,0.00015,28.5813]
[1776924227873,36.19,78096.22,0.0,0.52141,0.00015,28.5813]
[1776924227881,36.19,78096.22,0.0,0.52141,0.00015,28.5813]
[1776924227894,36.19,78096.22,0.0,0.52141,0.00015,28.5813]
[1776924227967,36.19,78096.22,0.0,0.52141,0.00015,28.5813]
[1776924228020,36.19,78096.22,0.0,0.52141,0.00015,28.5813]
[1776924228199,36.19,78096.22,0.0,0.52141,0.00015,28.5813]
[1776924228278,36.19,78114.96,0.0,0.52429,0.00015,28.57633]
[1776924229973,36.19,78114.96,0.0,0.52429,0.00015,28.57633]
[1776924230222,36.19,78114.95,0.0,0.52429,0.00015,28.57634]
[1776924235260,36.19,78118.4,0.0,0.52482,0.00015,28.57526]
[1776924240295,36.19,78116.82,0.0,0.52457,0.00015,28.57576]
[1776924245329,36.19,78114.41,0.0,0.5242,0.00015,28.5765]
[1776924248746,36.19,78109.25,0.0,0.52341,0.00015,28.578]
[1776924250030,36.19,78112.27,0.0,0.52388,0.00015,28.57714]
[1776924255798,36.19,78113.5,0.0,0.52406,0.00015,28.57677]
[1776924259428,36.19,78106.99,0.0,0.52307,0.00015,28.57862]
[1776924262448,36.19,78113.16,0.0,0.52401,0.00015,28.57687]
[1776924267484,36.19,78114.32,0.0,0.52419,0.00015,28.57653]
[1776924268767,36.19,78114.32,0.0,0.52419,0.00015,28.57653]
[1776924270058,36.19,78114.08,0.0,0.52415,0.00015,28.5766]
[1776924275938,36.19,78116.12,0.0,0.52447,0.00015,28.57275]
[1776924281583,36.19,78122.58,0.0,0.52546,0.00015,28.57066]
[1776924286619,36.19,78118.27,0.0,0.5248,0.00015,28.57207]
[1776924288703,36.19,78118.88,0.0,0.52489,0.00015,28.57188]
[1776924290102,36.19,78117.99,0.0,0.52475,0.00015,28.57216]
[1776924292088,36.19,78117.94,0.0,0.52475,0.00015,28.57218]
[1776924292167,36.19,78117.94,0.0,0.52475,0.00015,28.57218]
[1776924292209,36.19,78117.94,0.0,0.52475,0.00015,28.57218]
[1776924292275,36.19,78117.94,0.0,0.52475,0.00015,28.57218]
[1776924292337,36.19,78119.83,0.0,0.52504,0.00015,28.57157]
[1776924293667,36.19,78128.08,0.0,0.5263,0.00015,28.56874]
[1776924294608,36.19,78128.08,0.0,0.5263,0.00015,28.56874]
[1776924294719,36.19,78128.08,0.0,0.5263,0.00015,28.56874]
[1776924294727,36.19,78128.08,0.0,0.5263,0.00015,28.56874]
[1776924294813,36.19,78128.0,0.0,0.52629,0.00015,28.56877]
[1776924300715,36.19,78126.67,0.0,0.52609,0.00015,28.56925]
[1776924305842,36.19,78125.61,0.0,0.52592,0.00015,28.56962]
[1776924305951,36.19,78125.61,0.0,0.52592,0.00015,28.56962]
[1776924306372,36.19,78133.32,0.0,0.5271,0.00015,28.5668]
[1776924307769,36.19,78147.65,0.0,0.5293,0.00015,28.5609]
[1776924308776,36.19,78148.55,0.0,0.52944,0.00015,28.5605]
[1776924313810,36.2,78149.41,0.0,0.52957,0.00015,28.56012]
[1776924318847,36.2,78151.81,0.0,0.52993,0.00015,28.55904]
[1776924323881,36.21,78155.97,0.0,0.53057,0.00015,28.5571]
[1776924328916,36.21,78156.77,0.0,0.53069,0.00015,28.55674]
[1776924333951,36.22,78161.84,0.0,0.53146,0.00015,28.55103]
[1776924334964,36.22,78168.25,0.0,0.53244,0.00015,28.54773]
[1776924339993,36.22,78169.95,0.0,0.5327,0.00015,28.54684]
[1776924344195,36.22,78173.47,0.0,0.53324,0.00015,28.54494]
[1776924344251,36.23,78180.07,0.0,0.53424,0.00015,28.54122]
[1776924347454,36.23,78181.92,0.0,0.53453,0.00015,28.54015]
[1776924347491,36.23,78181.92,0.0,0.53453,0.00015,28.54015]
[1776924348059,36.23,78181.83,0.0,0.53451,0.00015,28.5402]
[1776924353093,36.23,78186.1,0.0,0.53516,0.00015,28.53767]
[1776924353905,36.23,78186.1,0.0,0.53516,0.00015,28.53767]
[1776924356394,36.23,78193.97,0.0,0.53636,0.00015,28.53279]
[1776924356917,36.23,78199.17,0.0,0.53716,0.00015,28.52943]
[1776924357011,36.23,78199.17,0.0,0.53716,0.00015,28.52943]
[1776924357128,36.23,78199.17,0.0,0.53716,0.00015,28.52943]
[1776924357319,36.23,78199.17,0.0,0.53716,0.00015,28.52943]
[1776924357385,36.23,78199.17,0.0,0.53716,0.00015,28.52943]
[1776924357421,36.23,78211.28,0.0,0.53901,0.00015,28.52115]
[1776924359142,36.23,78223.42,0.0,0.54086,0.00015,28.51224]
[1776924360149,36.23,78223.64,0.0,0.54089,0.00015,28.51208]
[1776924361152,36.23,78216.35,0.0,0.53978,0.00015,28.51751]
[1776924362160,36.23,78223.11,0.0,0.54081,0.00015,28.51249]
[1776924367197,36.23,78222.12,0.0,0.54066,0.00015,28.51325]
[1776924372238,36.24,78202.94,0.0,0.53773,0.00015,28.52695]
[1776924373240,36.24,78200.17,0.0,0.53731,0.00015,28.5288]
[1776924378274,36.23,78198.72,0.0,0.53709,0.00015,28.52975]
[1776924381295,36.23,78208.2,0.0,0.53853,0.00015,28.52334]
[1776924383309,36.23,78211.55,0.0,0.53904,0.00015,28.52099]
[1776924384315,36.23,78219.01,0.0,0.54018,0.00015,28.51558]
[1776924385685,36.23,78223.34,0.0,0.54084,0.00015,28.51233]
[1776924385713,36.23,78223.34,0.0,0.54084,0.00015,28.51233]
[1776924385747,36.23,78223.34,0.0,0.54084,0.00015,28.51233]
[1776924385884,36.23,78223.34,0.0,0.54084,0.00015,28.51233]
[1776924386330,36.23,78224.07,0.0,0.54095,0.00015,28.51178]
[1776924390238,36.24,78228.88,0.0,0.54168,0.00015,28.50808]
[1776924390298,36.24,78228.88,0.0,0.54168,0.00015,28.50808]
[1776924390400,36.24,78238.71,0.0,0.54318,0.00015,28.5002]
[1776924393379,36.24,78259.13,0.0,0.54629,0.00015,28.47931]
[1776924394385,36.24,78255.74,0.0,0.54577,0.00015,28.48236]
[1776924398415,36.24,78242.63,0.0,0.54378,0.00015,28.49373]
[1776924399421,36.24,78241.38,0.0,0.54359,0.00015,28.49478]
[1776924404456,36.25,78237.0,0.0,0.54292,0.00015,28.49842]
[1776924406474,36.25,78243.8,0.0,0.54395,0.00015,28.4928]
[1776924409495,36.25,78249.76,0.0,0.54485,0.00015,28.48771]
[1776924413525,36.25,78256.26,0.0,0.54584,0.00015,28.482]
[1776924414530,36.25,78247.46,0.0,0.5445,0.00015,28.48971]
[1776924416544,36.25,78248.8,0.0,0.54471,0.00015,28.48857]
[1776924421579,36.26,78253.66,0.0,0.54544,0.00015,28.48434]
[1776924426957,36.26,78255.51,0.0,0.54572,0.00015,28.48272]
[1776924427299,36.26,78248.37,0.0,0.54463,0.00015,28.48899]
[1776924427785,36.26,78248.37,0.0,0.54463,0.00015,28.48899]
[1776924427869,36.26,78234.6,0.0,0.54254,0.00015,28.50046]
[1776924430374,36.26,78217.93,0.0,0.54,0.00015,28.5133]
[1776924435680,36.27,78215.07,0.0,0.53956,0.00015,28.51539]
[1776924440715,36.27,78213.1,0.0,0.53926,0.00015,28.51681]
[1776924445750,36.27,78215.1,0.0,0.53956,0.00015,28.51538]
[1776924450785,36.27,78214.57,0.0,0.53948,0.00015,28.51577]
[1776924455820,36.27,78211.53,0.0,0.53902,0.00015,28.51471]
[1776924460855,36.27,78211.11,0.0,0.53896,0.00015,28.51501]
[1776924465891,36.27,78212.73,0.0,0.5392,0.00015,28.51387]
[1776924470925,36.27,78213.13,0.0,0.53926,0.00015,28.51359]
[1776924475961,36.27,78213.49,0.0,0.53932,0.00015,28.51334]
[1776924480561,36.28,78206.3,0.0,0.53822,0.00015,28.51838]
[1776924482351,36.28,78188.25,0.0,0.53547,0.00015,28.53008]
[1776924484022,36.28,78199.9,0.0,0.53724,0.00015,28.52268]
[1776924485024,36.28,78199.02,0.0,0.53711,0.00015,28.52326]
[1776924487439,36.28,78213.43,0.0,0.53931,0.00015,28.51338]
[1776924490060,36.28,78214.61,0.0,0.53949,0.00015,28.51254]
[1776924492074,36.28,78224.2,0.0,0.54095,0.00015,28.50544]
[1776924494088,36.28,78224.89,0.0,0.54105,0.00015,28.50492]
[1776924497510,36.28,78230.15,0.0,0.54185,0.00015,28.50086]
[1776924503151,36.28,78231.22,0.0,0.54201,0.00015,28.50004]
[1776924507999,36.29,78235.72,0.0,0.54269,0.00015,28.49647]
[1776924510202,36.29,78227.54,0.0,0.54145,0.00015,28.50294]
[1776924515235,36.29,78229.77,0.0,0.54179,0.00015,28.49798]
[1776924517249,36.29,78237.48,0.0,0.54296,0.00015,28.49183]
[1776924522331,36.29,78235.47,0.0,0.54265,0.00015,28.49348]
[1776924527353,36.3,78242.92,0.0,0.54378,0.00015,28.48738]
[1776924532389,36.3,78245.94,0.0,0.54424,0.00015,28.48486]
[1776924537423,36.31,78254.16,0.0,0.54548,0.00015,28.47777]
[1776924542459,36.31,78254.77,0.0,0.54557,0.00015,28.47728]
[1776924547493,36.32,78261.06,0.0,0.54652,0.00015,28.47166]
[1776924549508,36.32,78262.33,0.0,0.54671,0.00015,28.47051]
[1776924552017,36.32,78260.72,0.0,0.54647,0.00015,28.47199]
[1776924552035,36.32,78260.72,0.0,0.54647,0.00015,28.47199]
[1776924552056,36.32,78260.72,0.0,0.54647,0.00015,28.47199]
[1776924552060,36.32,78260.72,0.0,0.54647,0.00015,28.47199]
[1776924552127,36.32,78260.72,0.0,0.54647,0.00015,28.47199]
[1776924552529,36.32,78262.6,0.0,0.54675,0.00015,28.47028]
[1776924553536,36.32,78272.24,0.0,0.54821,0.00015,28.46125]
[1776924554543,36.32,78271.48,0.0,0.5481,0.00015,28.46199]
[1776924559579,36.33,78269.38,0.0,0.54777,0.00015,28.46402]
[1776924560586,36.33,78277.6,0.0,0.54902,0.00015,28.45612]
[1776924563608,36.33,78278.82,0.0,0.5492,0.00015,28.45495]
[1776924566628,36.33,78272.22,0.0,0.5482,0.00015,28.46137]
[1776924571663,36.34,78267.38,0.0,0.54746,0.00015,28.46274]
[1776924576698,36.34,78264.23,0.0,0.54698,0.00015,28.4657]
[1776924578058,36.34,78262.89,0.0,0.54678,0.00015,28.46694]
[1776924579719,36.34,78252.28,0.0,0.54517,0.00015,28.47645]
[1776924582741,36.35,78247.84,0.0,0.54449,0.00015,28.4803]
[1776924585892,36.35,78246.42,0.0,0.54427,0.00015,28.48152]
[1776924591825,36.36,78244.19,0.0,0.54393,0.00015,28.48345]
[1776924591861,36.36,78237.84,0.0,0.54296,0.00015,28.48871]
[1776924594826,36.36,78228.26,0.0,0.54151,0.00015,28.49632]
[1776924599859,36.36,78233.04,0.0,0.54223,0.00015,28.4926]
[1776924603905,36.37,78241.74,0.0,0.54355,0.00015,28.48557]
[1776924607484,36.37,78243.36,0.0,0.54379,0.00015,28.48424]
[1776924608283,36.37,78251.99,0.0,0.5451,0.00015,28.47689]
[1776924613178,36.38,78248.95,0.0,0.54464,0.00015,28.47955]
[1776924613766,36.38,78248.95,0.0,0.54464,0.00015,28.47955]
[1776924613917,36.38,78252.63,0.0,0.54519,0.00015,28.47637]
[1776924613986,36.38,78263.81,0.0,0.54689,0.00015,28.46635]
[1776924615980,36.38,78270.83,0.0,0.54795,0.00015,28.45981]
[1776924621015,36.38,78268.65,0.0,0.54762,0.00015,28.46191]
[1776924623029,36.38,78262.19,0.0,0.54664,0.00015,28.46789]
[1776924624037,36.39,78254.84,0.0,0.54552,0.00015,28.4745]
[1776924625070,36.39,78254.84,0.0,0.54552,0.00015,28.4745]
[1776924631088,36.39,78255.2,0.0,0.54557,0.00015,28.47099]
[1776924636123,36.4,78254.17,0.0,0.54541,0.00015,28.47194]
[1776924641158,36.4,78250.67,0.0,0.54488,0.00015,28.47502]
[1776924646193,36.41,78247.51,0.0,0.54439,0.00015,28.47776]
[1776924651228,36.41,78247.59,0.0,0.5444,0.00015,28.47774]
[1776924656263,36.42,78248.32,0.0,0.5445,0.00015,28.47715]
[1776924661298,36.43,78249.72,0.0,0.54471,0.00015,28.476]
[1776924666337,36.43,78250.62,0.0,0.54484,0.00015,28.47526]
[1776924668711,36.44,78256.47,0.0,0.54573,0.00015,28.47018]
[1776924671372,36.44,78268.43,0.0,0.54754,0.00015,28.4593]
[1776924673382,36.44,78259.83,0.0,0.54623,0.00015,28.46719]
[1776924677411,36.44,78254.0,0.0,0.54535,0.00015,28.47239]
[1776924678780,36.44,78247.14,0.0,0.54431,0.00015,28.4783]
[1776924684460,36.44,78250.05,0.0,0.54475,0.00015,28.47583]
[1776924689496,36.44,78251.29,0.0,0.54493,0.00015,28.47476]
[1776924693887,36.45,78249.0,0.0,0.54459,0.00015,28.47352]
[1776924695537,36.45,78239.88,0.0,0.54321,0.00015,28.48115]
[1776924699163,36.45,78239.34,0.0,0.54312,0.00015,28.4816]
[1776924699226,36.45,78239.34,0.0,0.54312,0.00015,28.4816]
[1776924699567,36.45,78239.24,0.0,0.54311,0.00015,28.48168]
[1776924704602,36.45,78241.42,0.0,0.54343,0.00015,28.47992]
[1776924707758,36.46,78239.71,0.0,0.54317,0.00015,28.48132]
[1776924709639,36.46,78249.5,0.0,0.54466,0.00015,28.47315]
[1776924710383,36.46,78249.5,0.0,0.54466,0.00015,28.47315]
[1776924710645,36.46,78246.91,0.0,0.54426,0.00015,28.47536]
[1776924711501,36.46,78246.91,0.0,0.54426,0.00015,28.47536]
[1776924714673,36.46,78240.09,0.0,0.54323,0.00015,28.48105]
[1776924716689,36.46,78262.6,0.0,0.54663,0.00015,28.46162]
[1776924717695,36.46,78260.73,0.0,0.54635,0.00015,28.46332]
[1776924719708,36.46,78254.47,0.0,0.5454,0.00015,28.4689]
[1776924722729,36.47,78248.78,0.0,0.54454,0.00015,28.47384]
[1776924727764,36.47,78250.09,0.0,0.54473,0.00015,28.47274]
[1776924732799,36.47,78251.19,0.0,0.5449,0.00015,28.47182]
[1776924737835,36.48,78245.45,0.0,0.54402,0.00015,28.47673]
[1776924738999,36.48,78244.2,0.0,0.54384,0.00015,28.47778]
[1776924744882,36.48,78239.81,0.0,0.54317,0.00015,28.48141]
[1776924748155,36.48,78235.89,0.0,0.54257,0.00015,28.48458]
[1776924749157,36.48,78238.1,0.0,0.54291,0.00015,28.48281]
[1776924755961,36.49,78232.8,0.0,0.5421,0.00015,28.48383]
[1776924760995,36.49,78226.81,0.0,0.54119,0.00015,28.48848]
[1776924763446,36.49,78224.07,0.0,0.54078,0.00015,28.49055]
[1776924763508,36.49,78218.02,0.0,0.53986,0.00015,28.49501]
[1776924769428,36.5,78213.8,0.0,0.53922,0.00015,28.49806]
[1776924771884,36.5,78214.14,0.0,0.53927,0.00015,28.49782]
[1776924781141,36.51,78216.03,0.0,0.53955,0.00015,28.49653]
[1776924788188,36.52,78217.04,0.0,0.5397,0.00015,28.49584]
[1776924791645,36.52,78217.39,0.0,0.53975,0.00015,28.4956]
[1776924793226,36.52,78210.44,0.0,0.53869,0.00015,28.50052]
[1776924798260,36.52,78210.86,0.0,0.53876,0.00015,28.50023]
[1776924803294,36.52,78206.79,0.0,0.53814,0.00015,28.50301]
[1776924808330,36.52,78207.99,0.0,0.53832,0.00015,28.50219]
[1776924813365,36.52,78199.29,0.0,0.53701,0.00015,28.50471]
[1776924817393,36.51,78204.79,0.0,0.53785,0.00015,28.50108]
[1776924822428,36.51,78204.36,0.0,0.53778,0.00015,28.50135]
[1776924827462,36.51,78200.77,0.0,0.53724,0.00015,28.50371]
[1776924831490,36.5,78195.15,0.0,0.53639,0.00015,28.5073]
[1776924836526,36.5,78198.76,0.0,0.53694,0.00015,28.50499]
[1776924841561,36.5,78200.72,0.0,0.53724,0.00015,28.5037]
[1776924846597,36.5,78203.2,0.0,0.53762,0.00015,28.50206]
[1776924852639,36.49,78201.42,0.0,0.53735,0.00015,28.50321]
[1776924857674,36.49,78197.21,0.0,0.53671,0.00015,28.50593]
[1776924862712,36.49,78193.03,0.0,0.53608,0.00015,28.50855]
[1776924867745,36.48,78193.26,0.0,0.53612,0.00015,28.50839]
[1776924869758,36.48,78186.15,0.0,0.53504,0.00015,28.51271]
[1776924871181,36.48,78186.04,0.0,0.53502,0.00015,28.51277]
[1776924875685,36.48,78187.4,0.0,0.53523,0.00015,28.50872]
[1776924880475,36.48,78187.32,0.0,0.53522,0.00015,28.50878]
[1776924881132,36.48,78188.73,0.0,0.53543,0.00015,28.50793]
[1776924882850,36.48,78196.32,0.0,0.53659,0.00015,28.50322]
[1776924887885,36.48,78195.4,0.0,0.53645,0.00015,28.5038]
[1776924891223,36.48,78195.51,0.0,0.53646,0.00015,28.50372]
[1776924896948,36.47,78195.56,0.0,0.53647,0.00015,28.50368]
[1776924897180,36.47,78195.56,0.0,0.53647,0.00015,28.50368]
[1776924902990,36.47,78200.61,0.0,0.53724,0.00015,28.50042]
[1776924908027,36.47,78197.3,0.0,0.53674,0.00015,28.50255]
[1776924913060,36.47,78193.33,0.0,0.53614,0.00015,28.50505]
[1776924918097,36.46,78187.29,0.0,0.53522,0.00015,28.50873]
[1776924923130,36.46,78188.55,0.0,0.53542,0.00015,28.50796]
[1776924928167,36.46,78188.34,0.0,0.53539,0.00015,28.50808]
[1776924930557,36.46,78203.81,0.0,0.53774,0.00015,28.49825]
[1776924931688,36.46,78203.81,0.0,0.53774,0.00015,28.49825]
[1776924932068,36.46,78203.81,0.0,0.53774,0.00015,28.49825]
[1776924932196,36.46,78205.93,0.0,0.53806,0.00015,28.49359]
[1776924933170,36.46,78205.93,0.0,0.53806,0.00015,28.49359]
[1776924933267,36.46,78215.33,0.0,0.53949,0.00015,28.48704]
[1776924935547,36.46,78216.7,0.0,0.5397,0.00015,28.48606]
[1776924937230,36.46,78221.98,0.0,0.5405,0.00015,28.4822]
[1776924940053,36.46,78226.91,0.0,0.54124,0.00015,28.47849]
[1776924942265,36.46,78237.28,0.0,0.54281,0.00015,28.47036]
[1776924943272,36.46,78239.88,0.0,0.54321,0.00015,28.46826]
[1776924946293,36.46,78246.68,0.0,0.54424,0.00015,28.46263]
[1776924949314,36.47,78250.41,0.0,0.5448,0.00015,28.45947]
[1776924950700,36.47,78244.77,0.0,0.54394,0.00015,28.46426]
[1776924952335,36.47,78235.85,0.0,0.54259,0.00015,28.47157]
[1776924954348,36.47,78234.8,0.0,0.54243,0.00015,28.47242]
[1776924959384,36.48,78237.44,0.0,0.54283,0.00015,28.47033]
[1776924964419,36.48,78239.37,0.0,0.54312,0.00015,28.46879]
[1776924969458,36.48,78237.76,0.0,0.54287,0.00015,28.47012]
[1776924970840,36.49,78244.03,0.0,0.54382,0.00015,28.46499]
[1776924976504,36.49,78246.17,0.0,0.54414,0.00015,28.46324]
[1776924981539,36.5,78246.91,0.0,0.54424,0.00015,28.46265]
[1776924984559,36.5,78236.73,0.0,0.5427,0.00015,28.47105]
[1776924987580,36.5,78234.11,0.0,0.5423,0.00015,28.47315]
[1776924992617,36.51,78239.42,0.0,0.5431,0.00015,28.46568]
[1776924997652,36.51,78238.4,0.0,0.54295,0.00015,28.46654]
[1776925002687,36.52,78239.4,0.0,0.5431,0.00015,28.46574]
[1776925007727,36.52,78239.15,0.0,0.54305,0.00015,28.46598]
[1776925012762,36.52,78234.24,0.0,0.54231,0.00015,28.46993]
[1776925017796,36.53,78235.18,0.0,0.54245,0.00015,28.46922]
[1776925022832,36.53,78233.78,0.0,0.54223,0.00015,28.47035]
[1776925024846,36.53,78220.69,0.0,0.54025,0.00015,28.48032]
[1776925029887,36.54,78218.67,0.0,0.53994,0.00015,28.4818]
[1776925032903,36.54,78236.16,0.0,0.54259,0.00015,28.4685]
[1776925034917,36.54,78230.74,0.0,0.54176,0.00015,28.47277]
[1776925037938,36.54,78240.52,0.0,0.54324,0.00015,28.46502]
[1776925042973,36.55,78238.49,0.0,0.54293,0.00015,28.46668]
[1776925047001,36.55,78232.58,0.0,0.54204,0.00015,28.4714]
[1776925051030,36.55,78239.92,0.0,0.54315,0.00015,28.46232]
[1776925054049,36.56,78245.28,0.0,0.54395,0.00015,28.45792]
[1776925059085,36.56,78247.93,0.0,0.54435,0.00015,28.45573]
[1776925064120,36.56,78254.32,0.0,0.54531,0.00015,28.45028]
[1776925068149,36.57,78248.97,0.0,0.5445,0.00015,28.4549]
[1776925071169,36.57,78243.37,0.0,0.54365,0.00015,28.45961]
[1776925072698,36.57,78244.31,0.0,0.54379,0.00015,28.45883]
[1776925072731,36.57,78244.31,0.0,0.54379,0.00015,28.45883]
[1776925072759,36.57,78244.31,0.0,0.54379,0.00015,28.45883]
[1776925073183,36.57,78244.61,0.0,0.54384,0.00015,28.45859]
[1776925073687,36.57,78244.61,0.0,0.54384,0.00015,28.45859]
[1776925079225,36.58,78246.7,0.0,0.54415,0.00015,28.45688]
[1776925083288,36.58,78236.36,0.0,0.54259,0.00015,28.46534]
[1776925088323,36.58,78235.65,0.0,0.54248,0.00015,28.4659]
[1776925093358,36.58,78237.39,0.0,0.54274,0.00015,28.46452]
[1776925094969,36.58,78237.39,0.0,0.54274,0.00015,28.46452]
[1776925100992,36.58,78233.27,0.0,0.54212,0.00015,28.46779]
[1776925106099,36.58,78230.14,0.0,0.54165,0.00015,28.47023]
[1776925110434,36.58,78228.54,0.0,0.5414,0.00015,28.47145]
[1776925116520,36.59,78225.34,0.0,0.54092,0.00015,28.47065]
[1776925121898,36.59,78226.37,0.0,0.54107,0.00015,28.4699]
[1776925128604,36.59,78225.75,0.0,0.54098,0.00015,28.47037]
[1776925133640,36.59,78229.9,0.0,0.5416,0.00015,28.46722]
[1776925138676,36.59,78230.8,0.0,0.54174,0.00015,28.46654]
[1776925143711,36.59,78232.08,0.0,0.54193,0.00015,28.46556]
[1776925148745,36.6,78235.47,0.0,0.54244,0.00015,28.46292]
[1776925153782,36.6,78238.66,0.0,0.54292,0.00015,28.4604]
[1776925158817,36.6,78241.95,0.0,0.54341,0.00015,28.45774]
[1776925163852,36.61,78242.83,0.0,0.54355,0.00015,28.45704]
[1776925168886,36.61,78238.75,0.0,0.54293,0.00015,28.46037]
[1776925172250,36.61,78233.63,0.0,0.54216,0.00015,28.4612]
[1776925177950,36.61,78230.97,0.0,0.54175,0.00015,28.46329]
[1776925182985,36.62,78233.76,0.0,0.54217,0.00015,28.46114]
[1776925184999,36.62,78239.37,0.0,0.54302,0.00015,28.45669]
[1776925188287,36.62,78240.22,0.0,0.54314,0.00015,28.45601]
[1776925194063,36.63,78242.95,0.0,0.54355,0.00015,28.45382]
[1776925195975,36.63,78242.93,0.0,0.54355,0.00015,28.45384]
[1776925196041,36.63,78242.93,0.0,0.54355,0.00015,28.45384]
[1776925196624,36.63,78245.69,0.0,0.54396,0.00015,28.45156]
[1776925197172,36.63,78245.69,0.0,0.54396,0.00015,28.45156]
[1776925197327,36.63,78245.69,0.0,0.54396,0.00015,28.45156]
[1776925197180,36.63,78186.54,0.0,0.53503,0.00015,28.4936]
[1776925197497,36.63,78186.54,0.0,0.53503,0.00015,28.4936]
[1776925197673,36.63,78186.54,0.0,0.53503,0.00015,28.4936]
[1776925197740,36.63,78186.54,0.0,0.53503,0.00015,28.4936]
[1776925197811,36.63,78186.54,0.0,0.53503,0.00015,28.4936]
[1776925198097,36.63,78186.54,0.0,0.53503,0.00015,28.49361]
[1776925198973,36.63,78186.54,0.0,0.53503,0.00015,28.49361]
[1776925199012,36.63,78186.54,0.0,0.53503,0.00015,28.49361]
[1776925199100,36.63,78179.56,0.0,0.53397,0.00015,28.49762]
[1776925200117,36.63,78178.9,0.0,0.53387,0.00015,28.49798]
[1776925200652,36.63,78178.9,0.0,0.53387,0.00015,28.49798]
[1776925202131,36.63,78165.36,0.0,0.53182,0.00015,28.50516]
[1776925203130,36.63,78165.36,0.0,0.53182,0.00015,28.50516]
[1776925204259,36.63,78165.36,0.0,0.53182,0.00015,28.50516]
[1776925204301,36.63,78180.25,0.0,0.53407,0.00015,28.49723]
[1776925206114,36.63,78180.25,0.0,0.53407,0.00015,28.49723]
[1776925206195,36.63,78211.67,0.0,0.53883,0.00015,28.47749]
[1776925206715,36.63,78211.67,0.0,0.53883,0.00015,28.47749]
[1776925206854,36.63,78211.67,0.0,0.53883,0.00015,28.47749]
[1776925206988,36.63,78211.67,0.0,0.53883,0.00015,28.47749]
[1776925207163,36.63,78211.67,0.0,0.53883,0.00015,28.47749]
[1776925208167,36.63,78224.69,0.0,0.5408,0.00015,28.46812]
[1776925209176,36.62,78223.91,0.0,0.54068,0.00015,28.4687]
[1776925210185,36.63,78224.73,0.0,0.5408,0.00015,28.46809]
[1776925212195,36.63,78219.06,0.0,0.53994,0.00015,28.47225]
[1776925212623,36.63,78219.06,0.0,0.53994,0.00015,28.47225]
[1776925214210,36.63,78216.64,0.0,0.53958,0.00015,28.47399]
[1776925215219,36.62,78207.79,0.0,0.53824,0.00015,28.48014]
[1776925216222,36.62,78208.33,0.0,0.53832,0.00015,28.47977]
[1776925221258,36.62,78208.36,0.0,0.53833,0.00015,28.47974]
[1776925226294,36.62,78204.66,0.0,0.53777,0.00015,28.48221]
[1776925231331,36.62,78205.23,0.0,0.53786,0.00015,28.47857]
[1776925237371,36.61,78208.42,0.0,0.53835,0.00015,28.47639]
[1776925242405,36.61,78209.39,0.0,0.5385,0.00015,28.47572]
[1776925247439,36.6,78209.15,0.0,0.53846,0.00015,28.47587]
[1776925249454,36.6,78203.49,0.0,0.53761,0.00015,28.47967]
[1776925254490,36.6,78200.4,0.0,0.53714,0.00015,28.48167]
[1776925259524,36.6,78200.55,0.0,0.53717,0.00015,28.48156]
[1776925264559,36.59,78199.13,0.0,0.53696,0.00015,28.48246]
[1776925269595,36.59,78196.34,0.0,0.53654,0.00015,28.48422]
[1776925274629,36.58,78196.35,0.0,0.53654,0.00015,28.4842]
[1776925279665,36.58,78196.74,0.0,0.5366,0.00015,28.48393]
[1776925284700,36.57,78196.6,0.0,0.53658,0.00015,28.48401]
[1776925289736,36.57,78195.06,0.0,0.53635,0.00015,28.48496]
[1776925294770,36.57,78196.34,0.0,0.53655,0.00015,28.4809]
[1776925300367,36.56,78194.77,0.0,0.53632,0.00015,28.48187]
[1776925300411,36.56,78194.77,0.0,0.53632,0.00015,28.48187]
[1776925300441,36.56,78194.77,0.0,0.53632,0.00015,28.48187]
[1776925302314,36.56,78194.98,0.0,0.53635,0.00015,28.48173]
[1776925302364,36.56,78186.66,0.0,0.53509,0.00015,28.48681]
[1776925305689,36.56,78186.9,0.0,0.53513,0.00015,28.48666]
[1776925306854,36.56,78181.5,0.0,0.53431,0.00015,28.4898]
[1776925308868,36.56,78188.47,0.0,0.53536,0.00015,28.48572]
[1776925313044,36.56,78185.3,0.0,0.53488,0.00015,28.4876]
[1776925314909,36.56,78196.87,0.0,0.53664,0.00015,28.48051]
[1776925315919,36.55,78195.01,0.0,0.53636,0.00015,28.48168]
[1776925319045,36.55,78197.71,0.0,0.53677,0.00015,28.47997]
[1776925320104,36.55,78198.28,0.0,0.53686,0.00015,28.4796]
[1776925320432,36.55,78198.28,0.0,0.53686,0.00015,28.4796]
[1776925320473,36.55,78198.28,0.0,0.53686,0.00015,28.4796]
[1776925323304,36.55,78216.08,0.0,0.53955,0.00015,28.46752]
[1776925325531,36.55,78219.41,0.0,0.54006,0.00015,28.46511]
[1776925328012,36.55,78228.96,0.0,0.54151,0.00015,28.45797]
[1776925330022,36.55,78244.71,0.0,0.54389,0.00015,28.44537]
[1776925331026,36.55,78247.06,0.0,0.54424,0.00015,28.4434]
[1776925335063,36.55,78237.66,0.0,0.54282,0.00015,28.45115]
[1776925336062,36.55,78236.36,0.0,0.54262,0.00015,28.4522]
[1776925341096,36.55,78238.31,0.0,0.54292,0.00015,28.45065]
[1776925346131,36.56,78237.91,0.0,0.54285,0.00015,28.45099]
[1776925347564,36.56,78238.44,0.0,0.54293,0.00015,28.45057]
[1776925349152,36.56,78225.87,0.0,0.54103,0.00015,28.46038]
[1776925350161,36.56,78224.21,0.0,0.54078,0.00015,28.46163]
[1776925355194,36.56,78219.28,0.0,0.54004,0.00015,28.46202]
[1776925360229,36.56,78220.18,0.0,0.54017,0.00015,28.46136]
[1776925365265,36.56,78219.71,0.0,0.5401,0.00015,28.4617]
[1776925366266,36.56,78219.71,0.0,0.5401,0.00015,28.4617]
[1776925368285,36.56,78232.09,0.0,0.54197,0.00015,28.45236]
[1776925371558,36.56,78226.95,0.0,0.5412,0.00015,28.45632]
[1776925376341,36.56,78221.24,0.0,0.54033,0.00015,28.4606]
[1776925377899,36.56,78220.87,0.0,0.54027,0.00015,28.46087]
[1776925383390,36.56,78221.1,0.0,0.54031,0.00015,28.4607]
[1776925385790,36.56,78222.0,0.0,0.54044,0.00015,28.46004]
[1776925385862,36.56,78222.0,0.0,0.54044,0.00015,28.46004]
[1776925386595,36.56,78221.99,0.0,0.54044,0.00015,28.46005]
[1776925386924,36.56,78221.99,0.0,0.54044,0.00015,28.46005]
[1776925387465,36.56,78221.99,0.0,0.54044,0.00015,28.46005]
[1776925387492,36.56,78303.19,0.0,0.55271,0.00015,28.38658]
[1776925387948,36.56,78303.19,0.0,0.55271,0.00015,28.38658]
[1776925388078,36.56,78303.19,0.0,0.55271,0.00015,28.38658]
[1776925388435,36.56,78303.19,0.0,0.55271,0.00015,28.38657]
[1776925388874,36.56,78303.19,0.0,0.55271,0.00015,28.38657]
[1776925389442,36.56,78302.3,0.0,0.55257,0.00015,28.38752]
[1776925394477,36.56,78305.74,0.0,0.55309,0.00015,28.38382]
[1776925394702,36.56,78305.74,0.0,0.55309,0.00015,28.38382]
[1776925394807,36.56,78305.74,0.0,0.55309,0.00015,28.38382]
[1776925394961,36.56,78305.74,0.0,0.55309,0.00015,28.38382]
[1776925395114,36.56,78305.74,0.0,0.55309,0.00015,28.38382]
[1776925395163,36.56,78305.74,0.0,0.55309,0.00015,28.38382]
[1776925395484,36.56,78313.23,0.0,0.55422,0.00015,28.37561]
[1776925397499,36.56,78318.68,0.0,0.55504,0.00015,28.3695]
[1776925402532,36.56,78314.0,0.0,0.55434,0.00015,28.37473]
[1776925402791,36.56,78314.0,0.0,0.55434,0.00015,28.37473]
[1776925402825,36.56,78314.0,0.0,0.55434,0.00015,28.37473]
[1776925403543,36.56,78311.63,0.0,0.55398,0.00015,28.37737]
[1776925404549,36.56,78304.12,0.0,0.55285,0.00015,28.38555]
[1776925405554,36.56,78298.58,0.0,0.55202,0.00015,28.39144]
[1776925408576,36.56,78304.19,0.0,0.55286,0.00015,28.38547]
[1776925413170,36.56,78302.82,0.0,0.55266,0.00015,28.38368]
[1776925413267,36.56,78302.82,0.0,0.55266,0.00015,28.38368]
[1776925413283,36.56,78302.82,0.0,0.55266,0.00015,28.38368]
[1776925413362,36.56,78302.82,0.0,0.55266,0.00015,28.38368]
[1776925413368,36.56,78299.3,0.0,0.55213,0.00015,28.38742]
[1776925413939,36.56,78290.13,0.0,0.55075,0.00015,28.39692]
[1776925415273,36.56,78290.13,0.0,0.55075,0.00015,28.39692]
[1776925416501,36.56,78290.24,0.0,0.55076,0.00015,28.39681]
[1776925417004,36.56,78285.15,0.0,0.55,0.00015,28.40193]
[1776925417301,36.56,78285.15,0.0,0.55,0.00015,28.40193]
[1776925417322,36.56,78308.82,0.0,0.55356,0.00015,28.37718]
[1776925418652,36.56,78315.97,0.0,0.55464,0.00015,28.36925]
[1776925424037,36.56,78311.25,0.0,0.55393,0.00015,28.37452]
[1776925430168,36.56,78307.96,0.0,0.55343,0.00015,28.37814]
[1776925431745,36.56,78321.31,0.0,0.55544,0.00015,28.36323]
[1776925433061,36.56,78321.61,0.0,0.55549,0.00015,28.3629]
[1776925437795,36.56,78334.46,0.0,0.55742,0.00015,28.34787]
[1776925439160,36.56,78334.46,0.0,0.55742,0.00015,28.34787]
[1776925439182,36.56,78334.46,0.0,0.55742,0.00015,28.34787]
[1776925439262,36.56,78335.73,0.0,0.55761,0.00015,28.34635]
[1776925440810,36.57,78328.96,0.0,0.55659,0.00015,28.35441]
[1776925444180,36.57,78338.06,0.0,0.55796,0.00015,28.34357]
[1776925447543,36.57,78334.91,0.0,0.55748,0.00015,28.34738]
[1776925452908,36.57,78328.81,0.0,0.55656,0.00015,28.35467]
[1776925454415,36.57,78328.81,0.0,0.55656,0.00015,28.35467]
[1776925454430,36.57,78327.37,0.0,0.55634,0.00015,28.35638]
[1776925459954,36.58,78328.25,0.0,0.55647,0.00015,28.35539]
[1776925464990,36.58,78330.21,0.0,0.55676,0.00015,28.35312]
[1776925466809,36.58,78328.93,0.0,0.55657,0.00015,28.35463]
[1776925466856,36.58,78328.93,0.0,0.55657,0.00015,28.35463]
[1776925467003,36.58,78324.75,0.0,0.55594,0.00015,28.35951]
[1776925468014,36.58,78318.72,0.0,0.55503,0.00015,28.36642]
[1776925469604,36.58,78318.72,0.0,0.55503,0.00015,28.36642]
[1776925480096,36.59,78320.72,0.0,0.55533,0.00015,28.36094]
[1776925485132,36.59,78320.42,0.0,0.55528,0.00015,28.36131]
[1776925486939,36.59,78320.84,0.0,0.55534,0.00015,28.36084]
[1776925492179,36.59,78322.32,0.0,0.55556,0.00015,28.35918]
[1776925497215,36.59,78319.84,0.0,0.55519,0.00015,28.36203]
[1776925502251,36.6,78320.8,0.0,0.55533,0.00015,28.36097]
[1776925507284,36.6,78321.3,0.0,0.5554,0.00015,28.36043]
[1776925512320,36.6,78323.0,0.0,0.55565,0.00015,28.35851]
[1776925517355,36.61,78323.14,0.0,0.55567,0.00015,28.35838]
[1776925522390,36.61,78323.97,0.0,0.55579,0.00015,28.35745]
[1776925527425,36.61,78323.05,0.0,0.55565,0.00015,28.35854]
[1776925532461,36.61,78323.09,0.0,0.55566,0.00015,28.35527]
[1776925537496,36.62,78322.49,0.0,0.55557,0.00015,28.35599]
[1776925542530,36.62,78322.63,0.0,0.55559,0.00015,28.35586]
[1776925546544,36.62,78322.93,0.0,0.55563,0.00015,28.35553]
[1776925546559,36.62,78322.93,0.0,0.55563,0.00015,28.35553]
[1776925546646,36.62,78315.86,0.0,0.55456,0.00015,28.36355]
[1776925546867,36.62,78315.86,0.0,0.55456,0.00015,28.36355]
[1776925547885,36.62,78315.86,0.0,0.55456,0.00015,28.36355]
[1776925548574,36.62,78310.07,0.0,0.55369,0.00015,28.36997]
[1776925553607,36.62,78309.13,0.0,0.55355,0.00015,28.37098]
[1776925558644,36.62,78300.5,0.0,0.55226,0.00015,28.38023]
[1776925563677,36.62,78297.65,0.0,0.55183,0.00015,28.3832]
[1776925565471,36.62,78296.51,0.0,0.55166,0.00015,28.38439]
[1776925566699,36.62,78288.27,0.0,0.55042,0.00015,28.39282]
[1776925568713,36.61,78287.93,0.0,0.55037,0.00015,28.39315]
[1776925572497,36.61,78290.05,0.0,0.55069,0.00015,28.39099]
[1776925577776,36.61,78292.52,0.0,0.55106,0.00015,28.38849]
[1776925579517,36.62,78292.02,0.0,0.55098,0.00015,28.38901]
[1776925579616,36.62,78299.05,0.0,0.55204,0.00015,28.38173]
[1776925583818,36.62,78303.02,0.0,0.55264,0.00015,28.37754]
[1776925586231,36.62,78302.87,0.0,0.55261,0.00015,28.3777]
[1776925587846,36.62,78310.82,0.0,0.55381,0.00015,28.3691]
[1776925589681,36.62,78310.82,0.0,0.55381,0.00015,28.3691]
[1776925589743,36.62,78309.05,0.0,0.55354,0.00015,28.37104]
[1776925590148,36.62,78309.05,0.0,0.55354,0.00015,28.37104]
[1776925591873,36.62,78321.62,0.0,0.55544,0.00015,28.35375]
[1776925592881,36.62,78322.56,0.0,0.55558,0.00015,28.35268]
[1776925596911,36.62,78328.34,0.0,0.55645,0.00015,28.34601]
[1776925599541,36.62,78335.0,0.0,0.55744,0.00015,28.33816]
[1776925605354,36.63,78335.16,0.0,0.55746,0.00015,28.33802]
[1776925611006,36.63,78333.54,0.0,0.55721,0.00015,28.34001]
[1776925616042,36.64,78330.58,0.0,0.55676,0.00015,28.34356]
[1776925621077,36.64,78330.41,0.0,0.55673,0.00015,28.34381]
[1776925626113,36.64,78329.35,0.0,0.55657,0.00015,28.34509]
[1776925631147,36.65,78327.28,0.0,0.55626,0.00015,28.34755]
[1776925637188,36.65,78327.76,0.0,0.55632,0.00015,28.34704]
[1776925642236,36.65,78311.68,0.0,0.5539,0.00015,28.36529]
[1776925643233,36.65,78310.42,0.0,0.55371,0.00015,28.36667]
[1776925647261,36.65,78315.8,0.0,0.55452,0.00015,28.36073]
[1776925652296,36.66,78315.92,0.0,0.55454,0.00015,28.35735]
[1776925655707,36.66,78310.4,0.0,0.55371,0.00015,28.36346]
[1776925661360,36.66,78313.68,0.0,0.5542,0.00015,28.35987]
[1776925666680,36.66,78314.84,0.0,0.55438,0.00015,28.3586]
[1776925667212,36.66,78315.45,0.0,0.55447,0.00015,28.35792]
[1776925668102,36.66,78315.69,0.0,0.5545,0.00015,28.35766]
[1776925670149,36.66,78309.65,0.0,0.5536,0.00015,28.36433]
[1776925670887,36.66,78309.53,0.0,0.55358,0.00015,28.36446]
[1776925670967,36.66,78309.53,0.0,0.55358,0.00015,28.36446]
[1776925671155,36.66,78309.53,0.0,0.55358,0.00015,28.36446]
[1776925672436,36.66,78301.53,0.0,0.55237,0.00015,28.37307]
[1776925680492,36.67,78304.09,0.0,0.55275,0.00015,28.3704]
[1776925685529,36.67,78304.52,0.0,0.55281,0.00015,28.36999]
[1776925691569,36.68,78308.32,0.0,0.55338,0.00015,28.36593]
[1776925695602,36.68,78309.51,0.0,0.55356,0.00015,28.36465]
[1776925700633,36.68,78308.35,0.0,0.55338,0.00015,28.36593]
[1776925705668,36.68,78306.1,0.0,0.55304,0.00015,28.36837]
[1776925710703,36.68,78305.99,0.0,0.55302,0.00015,28.36851]
[1776925715739,36.68,78306.28,0.0,0.55307,0.00015,28.36496]
[1776925717752,36.68,78301.0,0.0,0.55227,0.00015,28.37059]
[1776925722786,36.69,78297.88,0.0,0.5518,0.00015,28.37389]
[1776925725808,36.69,78292.76,0.0,0.55103,0.00015,28.37919]
[1776925730843,36.69,78292.85,0.0,0.55104,0.00015,28.37913]
[1776925735882,36.7,78294.51,0.0,0.55129,0.00015,28.37746]
[1776925740913,36.7,78294.21,0.0,0.55124,0.00015,28.3778]
[1776925745947,36.7,78294.4,0.0,0.55126,0.00015,28.37763]
[1776925750989,36.71,78293.38,0.0,0.55111,0.00015,28.3787]
[1776925752621,36.71,78293.38,0.0,0.55111,0.00015,28.3787]
[1776925752722,36.71,78302.67,0.0,0.5525,0.00015,28.36904]
[1776925753270,36.71,78302.67,0.0,0.5525,0.00015,28.36904]
[1776925754648,36.71,78306.82,0.0,0.55313,0.00015,28.36461]
[1776925754750,36.71,78304.14,0.0,0.55272,0.00015,28.36748]
[1776925760052,36.71,78306.98,0.0,0.55315,0.00015,28.36445]
[1776925765086,36.71,78308.35,0.0,0.55335,0.00015,28.36298]
[1776925770126,36.71,78306.65,0.0,0.5531,0.00015,28.36483]
[1776925775158,36.71,78307.89,0.0,0.55329,0.00015,28.36025]
[1776925780193,36.71,78307.66,0.0,0.55325,0.00015,28.36051]
[1776925786624,36.72,78303.92,0.0,0.55268,0.00015,28.36455]
[1776925792277,36.72,78304.22,0.0,0.55273,0.00015,28.36426]
[1776925797311,36.72,78305.0,0.0,0.55284,0.00015,28.36346]
[1776925799326,36.72,78293.64,0.0,0.55113,0.00015,28.37533]
[1776925800349,36.72,78291.39,0.0,0.5508,0.00015,28.37762]
[1776925802348,36.72,78283.62,0.0,0.54963,0.00015,28.38536]
[1776925806764,36.72,78303.65,0.0,0.55264,0.00015,28.36484]
[1776925812419,36.71,78298.39,0.0,0.55186,0.00015,28.37036]
[1776925817453,36.71,78296.25,0.0,0.55154,0.00015,28.37256]
[1776925822488,36.71,78297.73,0.0,0.55176,0.00015,28.37101]
[1776925823360,36.71,78297.73,0.0,0.55176,0.00015,28.37101]
[1776925825877,36.71,78298.53,0.0,0.55188,0.00015,28.37018]
[1776925830299,36.71,78299.68,0.0,0.55206,0.00015,28.36896]
[1776925835580,36.71,78304.73,0.0,0.55282,0.00015,28.36034]
[1776925838094,36.71,78306.23,0.0,0.55305,0.00015,28.35873]
[1776925843637,36.71,78307.75,0.0,0.55327,0.00015,28.35709]
[1776925848671,36.71,78306.53,0.0,0.55309,0.00015,28.3584]
[1776925853711,36.7,78305.6,0.0,0.55295,0.00015,28.35939]
[1776925858742,36.7,78306.36,0.0,0.55307,0.00015,28.35857]
[1776925859749,36.7,78312.08,0.0,0.55393,0.00015,28.35235]
[1776925861191,36.7,78310.6,0.0,0.5537,0.00015,28.35397]
[1776925861228,36.7,78310.6,0.0,0.5537,0.00015,28.35397]
[1776925862773,36.7,78327.41,0.0,0.55623,0.00015,28.33505]
[1776925867807,36.71,78326.76,0.0,0.55613,0.00015,28.33583]
[1776925872844,36.71,78322.92,0.0,0.55555,0.00015,28.34025]
[1776925877879,36.71,78326.54,0.0,0.55609,0.00015,28.3361]
[1776925882913,36.71,78324.67,0.0,0.55581,0.00015,28.33827]
[1776925887950,36.71,78325.77,0.0,0.55597,0.00015,28.33701]
[1776925890970,36.71,78331.62,0.0,0.55685,0.00015,28.33022]
[1776925891102,36.71,78331.62,0.0,0.55685,0.00015,28.33022]
[1776925891164,36.71,78331.62,0.0,0.55685,0.00015,28.33022]
[1776925891251,36.71,78331.62,0.0,0.55685,0.00015,28.33022]
[1776925891714,36.71,78331.62,0.0,0.55685,0.00015,28.33022]
[1776925891977,36.71,78336.76,0.0,0.55762,0.00015,28.32086]
[1776925894998,36.71,78341.85,0.0,0.55838,0.00015,28.31475]
[1776925899524,36.72,78340.89,0.0,0.55824,0.00015,28.31596]
[1776925905068,36.72,78340.63,0.0,0.55819,0.00015,28.31633]
[1776925910103,36.73,78337.5,0.0,0.55772,0.00015,28.32015]
[1776925910845,36.73,78337.5,0.0,0.55772,0.00015,28.32015]
[1776925916145,36.73,78333.28,0.0,0.55708,0.00015,28.32522]
[1776925921180,36.73,78331.65,0.0,0.55684,0.00015,28.32712]
[1776925926214,36.73,78335.16,0.0,0.55736,0.00015,28.323]
[1776925929237,36.73,78340.91,0.0,0.55822,0.00015,28.31612]
[1776925934273,36.74,78343.34,0.0,0.55858,0.00015,28.31321]
[1776925939308,36.74,78344.53,0.0,0.55876,0.00015,28.31179]
[1776925944342,36.74,78343.03,0.0,0.55853,0.00015,28.31365]
[1776925949379,36.74,78342.92,0.0,0.55851,0.00015,28.31376]
[1776925954413,36.74,78347.34,0.0,0.55918,0.00015,28.30504]
[1776925959448,36.74,78346.45,0.0,0.55905,0.00015,28.30616]
[1776925964483,36.74,78347.94,0.0,0.55927,0.00015,28.30428]
[1776925969518,36.73,78348.05,0.0,0.55929,0.00015,28.30411]
[1776925974552,36.73,78349.13,0.0,0.55946,0.00015,28.30274]
[1776925979591,36.73,78349.82,0.0,0.55956,0.00015,28.30189]
[1776925984626,36.73,78350.77,0.0,0.55971,0.00015,28.30067]
[1776925989662,36.73,78350.04,0.0,0.5596,0.00015,28.30156]
[1776925994705,36.73,78346.19,0.0,0.55902,0.00015,28.30633]
[1776925997673,36.73,78343.71,0.0,0.55865,0.00015,28.30939]
[1776926000739,36.73,78334.26,0.0,0.55723,0.00015,28.3208]
[1776926001746,36.73,78324.11,0.0,0.55571,0.00015,28.33264]
[1776926002891,36.73,78320.09,0.0,0.55511,0.00015,28.33721]
[1776926008204,36.73,78317.42,0.0,0.55471,0.00015,28.34023]
[1776926010817,36.73,78325.26,0.0,0.55588,0.00015,28.33135]
[1776926015847,36.73,78324.45,0.0,0.55576,0.00015,28.32902]
[1776926020880,36.74,78319.58,0.0,0.55503,0.00015,28.33456]
[1776926022894,36.74,78313.88,0.0,0.55418,0.00015,28.34093]
[1776926027929,36.74,78315.58,0.0,0.55443,0.00015,28.33907]
[1776926032964,36.74,78314.94,0.0,0.55433,0.00015,28.33979]
[1776926035985,36.74,78320.34,0.0,0.55514,0.00015,28.33376]
[1776926041021,36.74,78320.42,0.0,0.55515,0.00015,28.33367]
[1776926046056,36.74,78321.76,0.0,0.55535,0.00015,28.33216]
[1776926051091,36.74,78321.45,0.0,0.55531,0.00015,28.33252]
[1776926056128,36.74,78321.61,0.0,0.55533,0.00015,28.33234]
[1776926058141,36.74,78327.81,0.0,0.55626,0.00015,28.32523]
[1776926063176,36.74,78326.9,0.0,0.55612,0.00015,28.3263]
[1776926068211,36.74,78326.99,0.0,0.55613,0.00015,28.32621]
[1776926073246,36.75,78325.81,0.0,0.55596,0.00015,28.32433]
[1776926078281,36.75,78326.57,0.0,0.55607,0.00015,28.32347]
[1776926083316,36.75,78324.62,0.0,0.55578,0.00015,28.32573]
[1776926087344,36.75,78319.4,0.0,0.55499,0.00015,28.33167]
[1776926088856,36.75,78319.4,0.0,0.55499,0.00015,28.33167]
[1776926088911,36.75,78310.04,0.0,0.55359,0.00015,28.34202]
[1776926090213,36.75,78310.04,0.0,0.55359,0.00015,28.34202]
[1776926090305,36.75,78310.04,0.0,0.55359,0.00015,28.34202]
[1776926090258,36.75,78297.3,0.0,0.55168,0.00015,28.35556]
[1776926090476,36.75,78290.56,0.0,0.55066,0.00015,28.36245]
[1776926091372,36.75,78290.56,0.0,0.55066,0.00015,28.36244]
[1776926096406,36.75,78290.77,0.0,0.5507,0.00015,28.36219]
[1776926101442,36.75,78290.85,0.0,0.55071,0.00015,28.36214]
[1776926104464,36.75,78285.49,0.0,0.5499,0.00015,28.36751]
[1776926105415,36.75,78285.49,0.0,0.5499,0.00015,28.36751]
[1776926107484,36.75,78266.78,0.0,0.54709,0.00015,28.3853]
[1776926108907,36.75,78265.73,0.0,0.54693,0.00015,28.38626]
[1776926109352,36.75,78265.73,0.0,0.54693,0.00015,28.38626]
[1776926109403,36.75,78265.73,0.0,0.54693,0.00015,28.38626]
[1776926109530,36.75,78265.73,0.0,0.54693,0.00015,28.38626]
[1776926109585,36.75,78265.73,0.0,0.54693,0.00015,28.38626]
[1776926109652,36.75,78264.75,0.0,0.54678,0.00015,28.38715]
[1776926110757,36.75,78255.42,0.0,0.54538,0.00015,28.39541]
[1776926112522,36.75,78247.5,0.0,0.54418,0.00015,28.40215]
[1776926114536,36.75,78249.41,0.0,0.54447,0.00015,28.40056]
[1776926118215,36.75,78251.69,0.0,0.54481,0.00015,28.39864]
[1776926123598,36.76,78256.98,0.0,0.54561,0.00015,28.39409]
[1776926129051,36.75,78254.38,0.0,0.54522,0.00015,28.39633]
[1776926134676,36.75,78255.42,0.0,0.54538,0.00015,28.39216]
[1776926139711,36.75,78253.44,0.0,0.54509,0.00015,28.39385]
[1776926144746,36.75,78249.44,0.0,0.54448,0.00015,28.39727]
[1776926149781,36.76,78247.62,0.0,0.5442,0.00015,28.39882]
[1776926152805,36.76,78257.92,0.0,0.54575,0.00015,28.39001]
[1776926153809,36.76,78266.27,0.0,0.54701,0.00015,28.38255]
[1776926155823,36.76,78267.31,0.0,0.54717,0.00015,28.3816]
[1776926160858,36.76,78263.66,0.0,0.54662,0.00015,28.3849]
[1776926165894,36.76,78262.05,0.0,0.54638,0.00015,28.38635]
[1776926170929,36.76,78259.06,0.0,0.54593,0.00015,28.389]
[1776926176969,36.76,78257.09,0.0,0.54563,0.00015,28.39073]
[1776926182005,36.76,78256.91,0.0,0.5456,0.00015,28.39089]
[1776926185026,36.76,78242.05,0.0,0.54336,0.00015,28.40341]
[1776926186034,36.76,78240.35,0.0,0.54311,0.00015,28.40479]
[1776926191069,36.76,78238.62,0.0,0.54285,0.00015,28.40293]
[1776926196103,36.76,78239.53,0.0,0.54299,0.00015,28.40221]
[1776926197831,36.76,78240.61,0.0,0.54315,0.00015,28.40134]
[1776926204165,36.76,78239.5,0.0,0.54298,0.00015,28.40223]
[1776926209199,36.76,78238.96,0.0,0.5429,0.00015,28.40266]
[1776926214234,36.76,78243.43,0.0,0.54357,0.00015,28.39904]
[1776926214841,36.76,78243.43,0.0,0.54357,0.00015,28.39904]
[1776926217256,36.76,78250.8,0.0,0.54468,0.00015,28.3929]
[1776926222290,36.76,78249.16,0.0,0.54444,0.00015,28.39428]
[1776926226318,36.75,78254.91,0.0,0.54531,0.00015,28.38936]
[1776926229339,36.75,78260.01,0.0,0.54608,0.00015,28.38489]
[1776926234376,36.75,78262.54,0.0,0.54646,0.00015,28.38261]
[1776926239410,36.74,78265.14,0.0,0.54685,0.00015,28.38023]
[1776926244445,36.74,78263.8,0.0,0.54666,0.00015,28.38141]
[1776926247465,36.74,78257.38,0.0,0.54569,0.00015,28.3871]
[1776926250388,36.74,78257.27,0.0,0.54568,0.00015,28.3872]
[1776926250598,36.74,78256.63,0.0,0.54558,0.00015,28.38776]
[1776926250614,36.74,78256.63,0.0,0.54558,0.00015,28.38776]
[1776926250710,36.74,78256.63,0.0,0.54558,0.00015,28.38776]
[1776926250766,36.74,78256.63,0.0,0.54558,0.00015,28.38776]
[1776926250811,36.74,78249.26,0.0,0.54447,0.00015,28.39408]
[1776926252219,36.74,78249.26,0.0,0.54447,0.00015,28.39408]
[1776926253897,36.74,78245.59,0.0,0.54392,0.00015,28.39389]
[1776926259224,36.74,78247.87,0.0,0.54426,0.00015,28.39199]
[1776926264586,36.74,78245.44,0.0,0.5439,0.00015,28.39401]
[1776926270036,36.74,78244.73,0.0,0.54379,0.00015,28.39459]
[1776926275663,36.74,78247.73,0.0,0.54424,0.00015,28.39209]
[1776926279703,36.74,78248.11,0.0,0.5443,0.00015,28.39177]
[1776926280728,36.74,78248.39,0.0,0.54434,0.00015,28.39154]
[1776926284763,36.74,78251.87,0.0,0.54487,0.00015,28.38859]
[1776926284831,36.74,78246.34,0.0,0.54403,0.00015,28.39325]
[1776926290177,36.73,78245.53,0.0,0.54391,0.00015,28.39391]
[1776926295808,36.73,78245.65,0.0,0.54393,0.00015,28.3938]
[1776926296919,36.73,78245.65,0.0,0.54393,0.00015,28.3938]
[1776926297022,36.73,78240.01,0.0,0.54308,0.00015,28.39841]
[1776926302854,36.73,78241.93,0.0,0.54337,0.00015,28.39684]
[1776926304983,36.73,78243.03,0.0,0.54354,0.00015,28.39594]
[1776926308197,36.73,78242.58,0.0,0.54347,0.00015,28.3963]
[1776926308242,36.73,78242.58,0.0,0.54347,0.00015,28.3963]
[1776926310321,36.73,78260.92,0.0,0.54624,0.00015,28.38063]
[1776926313526,36.73,78260.65,0.0,0.5462,0.00015,28.37761]
[1776926313546,36.73,78260.65,0.0,0.5462,0.00015,28.37761]
[1776926314939,36.72,78254.42,0.0,0.54527,0.00015,28.38307]
[1776926320391,36.72,78255.6,0.0,0.54545,0.00015,28.38199]
[1776926323084,36.72,78254.93,0.0,0.54535,0.00015,28.38257]
[1776926327022,36.71,78247.29,0.0,0.5442,0.00015,28.38905]
[1776926332060,36.71,78252.41,0.0,0.54498,0.00015,28.38469]
[1776926337095,36.7,78251.79,0.0,0.54489,0.00015,28.38518]
[1776926342129,36.7,78251.46,0.0,0.54484,0.00015,28.38543]
[1776926347165,36.69,78245.7,0.0,0.54397,0.00015,28.39026]
[1776926352198,36.69,78246.51,0.0,0.5441,0.00015,28.38957]
[1776926357234,36.69,78246.03,0.0,0.54403,0.00015,28.38993]
[1776926362269,36.68,78243.81,0.0,0.5437,0.00015,28.39175]
[1776926364677,36.68,78244.75,0.0,0.54384,0.00015,28.39097]
[1776926371333,36.68,78243.28,0.0,0.54363,0.00015,28.3889]
[1776926376368,36.68,78243.54,0.0,0.54367,0.00015,28.38867]
[1776926377375,36.68,78236.08,0.0,0.54254,0.00015,28.39469]
[1776926379389,36.68,78235.03,0.0,0.54238,0.00015,28.39552]
[1776926384425,36.67,78231.56,0.0,0.54186,0.00015,28.39823]
[1776926386202,36.67,78230.11,0.0,0.54164,0.00015,28.39934]
[1776926389373,36.67,78226.82,0.0,0.54114,0.00015,28.40184]
[1776926394496,36.67,78227.63,0.0,0.54127,0.00015,28.40121]
[1776926399531,36.67,78228.2,0.0,0.54136,0.00015,28.40077]
[1776926404566,36.67,78224.68,0.0,0.54082,0.00015,28.40342]
[1776926409601,36.67,78229.5,0.0,0.54155,0.00015,28.39977]
[1776926415644,36.67,78228.47,0.0,0.5414,0.00015,28.40056]
[1776926421098,36.67,78229.59,0.0,0.54157,0.00015,28.3997]
[1776926426719,36.67,78228.8,0.0,0.54145,0.00015,28.4003]
[1776926429741,36.67,78234.55,0.0,0.54232,0.00015,28.39585]
[1776926430980,36.67,78234.55,0.0,0.54232,0.00015,28.39585]
[1776926436790,36.67,78232.45,0.0,0.542,0.00015,28.39425]
[1776926439811,36.67,78224.85,0.0,0.54085,0.00015,28.40005]
[1776926441825,36.67,78224.19,0.0,0.54075,0.00015,28.40054]
[1776926446860,36.67,78227.19,0.0,0.54121,0.00015,28.39828]
[1776926451345,36.67,78227.18,0.0,0.54121,0.00015,28.39829]
[1776926456931,36.67,78227.56,0.0,0.54126,0.00015,28.39801]
[1776926462534,36.67,78225.53,0.0,0.54096,0.00015,28.39954]
[1776926468697,36.67,78222.78,0.0,0.54054,0.00015,28.40159]
[1776926478076,36.67,78219.91,0.0,0.5401,0.00015,28.4037]
[1776926481531,36.67,78226.4,0.0,0.54108,0.00015,28.3989]
[1776926487140,36.67,78225.65,0.0,0.54097,0.00015,28.39947]
[1776926492175,36.67,78223.69,0.0,0.54068,0.00015,28.39769]
[1776926497210,36.67,78221.88,0.0,0.5404,0.00015,28.39903]
[1776926502246,36.67,78220.4,0.0,0.54018,0.00015,28.40011]
[1776926507283,36.67,78218.4,0.0,0.53988,0.00015,28.40154]
[1776926512317,36.66,78215.17,0.0,0.5394,0.00015,28.4038]
[1776926517353,36.65,78211.03,0.0,0.53878,0.00015,28.40666]
[1776926522388,36.64,78209.6,0.0,0.53856,0.00015,28.4076]
[1776926527422,36.64,78208.76,0.0,0.53844,0.00015,28.40817]
[1776926532458,36.64,78213.24,0.0,0.53912,0.00015,28.40505]
[1776926537496,36.63,78210.32,0.0,0.53868,0.00015,28.40705]
[1776926542527,36.63,78210.74,0.0,0.53875,0.00015,28.40676]
[1776926547563,36.63,78213.29,0.0,0.53913,0.00015,28.40498]
[1776926552599,36.63,78213.62,0.0,0.53918,0.00015,28.4015]
[1776926558640,36.63,78212.58,0.0,0.53903,0.00015,28.40223]
[1776926563675,36.63,78211.84,0.0,0.53892,0.00015,28.40275]
[1776926568709,36.63,78210.58,0.0,0.53872,0.00015,28.40362]
[1776926574766,36.63,78209.89,0.0,0.53862,0.00015,28.4041]
[1776926579787,36.63,78208.77,0.0,0.53845,0.00015,28.40486]
[1776926584823,36.63,78208.24,0.0,0.53837,0.00015,28.40519]
[1776926590601,36.62,78207.78,0.0,0.53831,0.00015,28.4055]
[1776926590658,36.62,78207.78,0.0,0.53831,0.00015,28.4055]
[1776926590678,36.62,78207.78,0.0,0.53831,0.00015,28.4055]
[1776926590702,36.62,78206.76,0.0,0.53815,0.00015,28.40616]
[1776926591110,36.62,78206.76,0.0,0.53815,0.00015,28.40616]
[1776926591175,36.62,78190.85,0.0,0.53574,0.00015,28.41639]
[1776926592229,36.62,78190.85,0.0,0.53574,0.00015,28.41639]
[1776926592380,36.62,78190.85,0.0,0.53574,0.00015,28.41639]
[1776926592481,36.62,78186.26,0.0,0.53505,0.00015,28.41915]
[1776926592879,36.62,78186.26,0.0,0.53505,0.00015,28.41915]
[1776926595260,36.62,78185.63,0.0,0.53495,0.00015,28.41951]
[1776926595319,36.62,78185.63,0.0,0.53495,0.00015,28.41951]
[1776926595420,36.62,78186.77,0.0,0.53512,0.00015,28.41884]
[1776926598724,36.61,78187.19,0.0,0.53519,0.00015,28.41858]
[1776926601204,36.61,78187.71,0.0,0.53527,0.00015,28.41827]
[1776926605842,36.61,78188.15,0.0,0.53534,0.00015,28.41799]
[1776926606829,36.61,78188.64,0.0,0.53541,0.00015,28.4177]
[1776926606837,36.61,78188.64,0.0,0.53541,0.00015,28.4177]
[1776926607934,36.61,78193.3,0.0,0.53612,0.00015,28.41485]
[1776926611965,36.61,78189.43,0.0,0.53554,0.00015,28.41396]
[1776926614079,36.61,78189.74,0.0,0.53558,0.00015,28.41377]
[1776926614520,36.61,78189.74,0.0,0.53558,0.00015,28.41377]
[1776926614612,36.6,78182.48,0.0,0.53448,0.00015,28.41805]
[1776926619127,36.6,78183.02,0.0,0.53457,0.00015,28.41774]
[1776926625111,36.6,78189.49,0.0,0.53555,0.00015,28.41389]
[1776926626255,36.6,78189.49,0.0,0.53555,0.00015,28.41389]
[1776926632581,36.59,78196.61,0.0,0.53663,0.00015,28.40946]
[1776926635181,36.59,78189.0,0.0,0.53548,0.00015,28.41417]
[1776926637456,36.59,78186.14,0.0,0.53504,0.00015,28.41588]
[1776926642651,36.59,78186.53,0.0,0.53511,0.00015,28.41563]
[1776926644683,36.59,78186.53,0.0,0.53511,0.00015,28.41563]
[1776926644823,36.59,78186.53,0.0,0.53511,0.00015,28.41563]
[1776926644957,36.59,78183.88,0.0,0.5347,0.00015,28.41718]
[1776926645252,36.59,78183.88,0.0,0.5347,0.00015,28.41718]
[1776926646258,36.59,78167.49,0.0,0.53221,0.00015,28.42617]
[1776926647265,36.59,78163.34,0.0,0.53158,0.00015,28.42828]
[1776926652727,36.59,78160.37,0.0,0.53113,0.00015,28.42975]
[1776926658342,36.59,78160.45,0.0,0.53114,0.00015,28.42971]
[1776926659782,36.59,78160.45,0.0,0.53114,0.00015,28.42971]
[1776926659841,36.59,78160.45,0.0,0.53114,0.00015,28.42971]
[1776926659820,36.59,78154.16,0.0,0.53018,0.00015,28.43268]
[1776926659950,36.59,78154.16,0.0,0.53018,0.00015,28.43268]
[1776926664237,36.59,78152.94,0.0,0.53,0.00015,28.43324]
[1776926664284,36.59,78152.94,0.0,0.53,0.00015,28.43324]
[1776926664338,36.59,78152.94,0.0,0.53,0.00015,28.43323]
[1776926669419,36.59,78155.66,0.0,0.53042,0.00015,28.43197]
[1776926674454,36.58,78156.58,0.0,0.53056,0.00015,28.42829]
[1776926679490,36.58,78155.42,0.0,0.53038,0.00015,28.42883]
[1776926684523,36.58,78155.89,0.0,0.53046,0.00015,28.4286]
[1776926689558,36.57,78153.38,0.0,0.53008,0.00015,28.42975]
[1776926693489,36.57,78153.73,0.0,0.53013,0.00015,28.42958]
[1776926694595,36.57,78161.31,0.0,0.53128,0.00015,28.42599]
[1776926695601,36.57,78174.35,0.0,0.53327,0.00015,28.41924]
[1776926698624,36.57,78182.27,0.0,0.53447,0.00015,28.4148]
[1776926699443,36.57,78182.27,0.0,0.53447,0.00015,28.4148]
[1776926704667,36.56,78181.34,0.0,0.53433,0.00015,28.41532]
[1776926705156,36.56,78181.34,0.0,0.53433,0.00015,28.41532]
[1776926710711,36.56,78178.15,0.0,0.53385,0.00015,28.4171]
[1776926715743,36.55,78175.2,0.0,0.53341,0.00015,28.41872]
[1776926720777,36.55,78173.85,0.0,0.5332,0.00015,28.41946]
[1776926725813,36.55,78171.32,0.0,0.53282,0.00015,28.42082]
[1776926728779,36.55,78168.57,0.0,0.5324,0.00015,28.42227]
[1776926733871,36.56,78166.49,0.0,0.53208,0.00015,28.42011]
[1776926738904,36.56,78165.62,0.0,0.53195,0.00015,28.42057]
[1776926743940,36.56,78163.18,0.0,0.53157,0.00015,28.4218]
[1776926748975,36.57,78160.26,0.0,0.53113,0.00015,28.42325]
[1776926755017,36.57,78161.46,0.0,0.53131,0.00015,28.42267]
[1776926760058,36.58,78161.42,0.0,0.5313,0.00015,28.4227]
[1776926765087,36.58,78160.17,0.0,0.53111,0.00015,28.42332]
[1776926766094,36.58,78167.11,0.0,0.53216,0.00015,28.41986]
[1776926771129,36.58,78171.73,0.0,0.53287,0.00015,28.41745]
[1776926776164,36.58,78172.62,0.0,0.533,0.00015,28.41698]
[1776926781199,36.59,78170.79,0.0,0.53272,0.00015,28.41796]
[1776926786234,36.59,78168.56,0.0,0.53238,0.00015,28.41914]
[1776926791269,36.59,78165.77,0.0,0.53196,0.00015,28.41733]
[1776926796306,36.6,78165.67,0.0,0.53194,0.00015,28.41739]
[1776926801339,36.6,78165.44,0.0,0.5319,0.00015,28.41752]
[1776926806374,36.6,78165.92,0.0,0.53197,0.00015,28.41729]
[1776926812415,36.61,78165.14,0.0,0.53185,0.00015,28.41769]
[1776926817452,36.61,78169.8,0.0,0.53256,0.00015,28.4153]
[1776926818459,36.61,78176.12,0.0,0.53352,0.00015,28.41191]
[1776926823942,36.61,78168.0,0.0,0.53229,0.00015,28.41625]
[1776926827522,36.61,78166.06,0.0,0.53199,0.00015,28.41724]
[1776926832558,36.61,78165.28,0.0,0.53187,0.00015,28.41765]
[1776926837591,36.62,78165.09,0.0,0.53184,0.00015,28.41775]
[1776926842626,36.62,78165.3,0.0,0.53187,0.00015,28.41765]
[1776926847662,36.62,78164.53,0.0,0.53175,0.00015,28.41805]
[1776926852697,36.63,78164.82,0.0,0.5318,0.00015,28.41467]
[1776926855718,36.63,78170.38,0.0,0.53264,0.00015,28.41181]
[1776926861760,36.63,78173.92,0.0,0.53318,0.00015,28.40993]
[1776926866800,36.63,78172.24,0.0,0.53292,0.00015,28.41084]
[1776926871830,36.63,78173.36,0.0,0.53309,0.00015,28.41025]
[1776926876865,36.64,78175.43,0.0,0.5334,0.00015,28.40913]
[1776926881900,36.64,78178.98,0.0,0.53394,0.00015,28.40717]
[1776926886934,36.64,78181.68,0.0,0.53435,0.00015,28.40564]
[1776926891970,36.64,78175.9,0.0,0.53347,0.00015,28.40889]
[1776926895543,36.64,78173.68,0.0,0.53313,0.00015,28.4101]
[1776926896541,36.64,78173.37,0.0,0.53309,0.00015,28.41026]
[1776926899626,36.64,78173.37,0.0,0.53309,0.00015,28.41027]
[1776926905060,36.65,78170.86,0.0,0.5327,0.00015,28.41161]
[1776926906824,36.65,78171.22,0.0,0.53276,0.00015,28.41142]
[1776926912109,36.65,78168.63,0.0,0.53237,0.00015,28.40954]
[1776926912927,36.65,78168.63,0.0,0.53237,0.00015,28.40954]
[1776926919159,36.65,78168.45,0.0,0.53234,0.00015,28.40963]
[1776926924642,36.65,78168.18,0.0,0.5323,0.00015,28.40978]
[1776926929174,36.65,78168.09,0.0,0.53228,0.00015,28.40982]
[1776926929193,36.65,78167.91,0.0,0.53226,0.00015,28.40992]
[1776926929199,36.65,78167.91,0.0,0.53226,0.00015,28.40992]
[1776926929349,36.65,78167.91,0.0,0.53226,0.00015,28.40992]
[1776926929954,36.65,78167.91,0.0,0.53226,0.00015,28.40992]
[1776926930024,36.65,78167.91,0.0,0.53226,0.00015,28.40992]
[1776926930029,36.65,78167.91,0.0,0.53226,0.00015,28.40992]
[1776926938292,36.64,78161.39,0.0,0.53127,0.00015,28.41316]
[1776926943327,36.63,78157.6,0.0,0.5307,0.00015,28.41496]
[1776926945424,36.63,78153.4,0.0,0.53006,0.00015,28.4169]
[1776926945461,36.63,78153.4,0.0,0.53006,0.00015,28.4169]
[1776926945506,36.63,78153.4,0.0,0.53006,0.00015,28.4169]
[1776926945534,36.63,78153.4,0.0,0.53006,0.00015,28.4169]
[1776926945611,36.63,78139.72,0.0,0.52798,0.00015,28.42274]
[1776926947515,36.63,78139.72,0.0,0.52798,0.00015,28.42274]
[1776926948191,36.63,78139.72,0.0,0.52798,0.00015,28.42274]
[1776926947528,36.63,78129.27,0.0,0.52639,0.00015,28.42668]
[1776926948509,36.63,78129.27,0.0,0.52639,0.00015,28.42668]
[1776926949447,36.62,78128.08,0.0,0.52621,0.00015,28.4271]
[1776926949504,36.62,78128.08,0.0,0.52621,0.00015,28.4271]
[1776926949516,36.62,78128.08,0.0,0.52621,0.00015,28.4271]
[1776926949548,36.62,78128.45,0.0,0.52627,0.00015,28.42696]
[1776926952390,36.62,78138.17,0.0,0.52775,0.00015,28.42333]
[1776926957425,36.61,78137.79,0.0,0.5277,0.00015,28.42347]
[1776926960506,36.61,78140.27,0.0,0.52807,0.00015,28.42248]
[1776926966489,36.6,78134.66,0.0,0.52722,0.00015,28.42465]
[1776926969623,36.59,78133.72,0.0,0.52708,0.00015,28.425]
[1776926969725,36.59,78123.2,0.0,0.52548,0.00015,28.42871]
[1776926971525,36.59,78123.62,0.0,0.52554,0.00015,28.42533]
[1776926976942,36.59,78118.75,0.0,0.5248,0.00015,28.4269]
[1776926982601,36.59,78115.9,0.0,0.52437,0.00015,28.42777]
[1776926987635,36.59,78114.4,0.0,0.52414,0.00015,28.42822]
[1776926993679,36.58,78111.97,0.0,0.52377,0.00015,28.42892]
[1776926997708,36.58,78106.48,0.0,0.52293,0.00015,28.43042]
[1776927002741,36.58,78108.11,0.0,0.52318,0.00015,28.42999]
[1776927007777,36.58,78110.03,0.0,0.52348,0.00015,28.42946]
[1776927009005,36.58,78110.03,0.0,0.52348,0.00015,28.42946]
[1776927009058,36.58,78123.9,0.0,0.52559,0.00015,28.42522]
[1776927010525,36.58,78123.9,0.0,0.52559,0.00015,28.42522]
[1776927014824,36.58,78131.6,0.0,0.52676,0.00015,28.42252]
[1776927019862,36.58,78129.92,0.0,0.52651,0.00015,28.42312]
[1776927021334,36.58,78130.26,0.0,0.52656,0.00015,28.423]
[1776927026912,36.58,78129.5,0.0,0.52645,0.00015,28.42327]
[1776927027921,36.58,78135.24,0.0,0.52732,0.00015,28.42115]
[1776927030941,36.57,78140.99,0.0,0.5282,0.00015,28.41887]
[1776927035978,36.57,78142.91,0.0,0.52849,0.00015,28.41483]
[1776927039002,36.57,78142.84,0.0,0.52848,0.00015,28.41486]
[1776927039017,36.57,78142.84,0.0,0.52848,0.00015,28.41486]
[1776927039356,36.57,78143.71,0.0,0.52862,0.00015,28.4145]
[1776927039397,36.57,78143.71,0.0,0.52862,0.00015,28.4145]
[1776927041016,36.57,78151.88,0.0,0.52986,0.00015,28.41094]
[1776927046051,36.56,78152.78,0.0,0.53,0.00015,28.41051]
[1776927051086,36.55,78155.53,0.0,0.53043,0.00015,28.40922]
[1776927055797,36.54,78151.69,0.0,0.52984,0.00015,28.41097]
[1776927058511,36.54,78150.99,0.0,0.52974,0.00015,28.41128]
[1776927064178,36.53,78152.39,0.0,0.52996,0.00015,28.41062]
[1776927065342,36.53,78155.01,0.0,0.53036,0.00015,28.40941]
[1776927071226,36.52,78157.59,0.0,0.53076,0.00015,28.40817]
[1776927073242,36.51,78157.09,0.0,0.53068,0.00015,28.4084]
[1776927076265,36.51,78158.78,0.0,0.53094,0.00015,28.40758]
[1776927084319,36.5,78157.58,0.0,0.53076,0.00015,28.40812]
[1776927089352,36.49,78156.09,0.0,0.53054,0.00015,28.40881]
[1776927094390,36.48,78157.31,0.0,0.53073,0.00015,28.40496]
[1776927095867,36.48,78166.29,0.0,0.5321,0.00015,28.4005]
[1776927096404,36.48,78166.29,0.0,0.5321,0.00015,28.4005]
[1776927101439,36.48,78170.82,0.0,0.5328,0.00015,28.39812]
[1776927107481,36.48,78169.67,0.0,0.53262,0.00015,28.39873]
[1776927112519,36.48,78171.97,0.0,0.53297,0.00015,28.39751]
[1776927117551,36.48,78171.71,0.0,0.53293,0.00015,28.39765]
[1776927122588,36.48,78171.77,0.0,0.53294,0.00015,28.39761]
[1776927128668,36.48,78172.2,0.0,0.53301,0.00015,28.39738]
[1776927131579,36.48,78171.98,0.0,0.53297,0.00015,28.3975]
[1776927131654,36.48,78171.98,0.0,0.53297,0.00015,28.3975]
[1776927131670,36.48,78171.98,0.0,0.53297,0.00015,28.3975]
[1776927131725,36.48,78171.98,0.0,0.53297,0.00015,28.3975]
[1776927131803,36.48,78185.73,0.0,0.53507,0.00015,28.3897]
[1776927132663,36.48,78185.73,0.0,0.53507,0.00015,28.3897]
[1776927135006,36.48,78190.37,0.0,0.53578,0.00015,28.38689]
[1776927135120,36.48,78190.37,0.0,0.53578,0.00015,28.38689]
[1776927135217,36.48,78191.32,0.0,0.53592,0.00015,28.3863]
[1776927136038,36.48,78191.32,0.0,0.53592,0.00015,28.3863]
[1776927136119,36.48,78198.03,0.0,0.53695,0.00015,28.38205]
[1776927137697,36.48,78205.37,0.0,0.53806,0.00015,28.37719]
[1776927138705,36.48,78216.96,0.0,0.53983,0.00015,28.36906]
[1776927139710,36.48,78219.12,0.0,0.54016,0.00015,28.36748]
[1776927142304,36.48,78219.99,0.0,0.54029,0.00015,28.36684]
[1776927141724,36.48,78212.87,0.0,0.53921,0.00015,28.372]
[1776927146762,36.48,78215.52,0.0,0.53961,0.00015,28.37011]
[1776927149830,36.48,78216.18,0.0,0.53971,0.00015,28.36964]
[1776927149945,36.48,78216.18,0.0,0.53971,0.00015,28.36964]
[1776927149950,36.48,78216.18,0.0,0.53971,0.00015,28.36964]
[1776927149954,36.48,78216.18,0.0,0.53971,0.00015,28.36964]
[1776927149958,36.48,78216.18,0.0,0.53971,0.00015,28.36964]
[1776927149990,36.48,78216.18,0.0,0.53971,0.00015,28.36964]
[1776927150006,36.48,78216.18,0.0,0.53971,0.00015,28.36964]
[1776927150077,36.48,78221.47,0.0,0.54051,0.00015,28.36576]
[1776927152228,36.48,78221.47,0.0,0.54051,0.00015,28.36577]
[1776927152251,36.48,78231.33,0.0,0.54202,0.00015,28.35498]
[1776927157837,36.48,78230.32,0.0,0.54186,0.00015,28.35578]
[1776927162872,36.48,78238.67,0.0,0.54313,0.00015,28.34911]
[1776927167907,36.48,78237.6,0.0,0.54297,0.00015,28.34997]
[1776927169920,36.48,78230.4,0.0,0.54187,0.00015,28.35571]
[1776927174955,36.49,78229.7,0.0,0.54177,0.00015,28.35628]
[1776927179991,36.49,78230.29,0.0,0.54185,0.00015,28.35583]
[1776927185027,36.49,78231.94,0.0,0.5421,0.00015,28.35456]
[1776927190061,36.5,78229.51,0.0,0.54173,0.00015,28.35648]
[1776927192437,36.5,78229.55,0.0,0.54173,0.00015,28.35645]
[1776927193083,36.5,78222.74,0.0,0.5407,0.00015,28.36165]
[1776927195098,36.5,78219.2,0.0,0.54016,0.00015,28.36428]
[1776927197785,36.5,78219.32,0.0,0.54018,0.00015,28.3642]
[1776927199127,36.5,78211.78,0.0,0.53903,0.00015,28.36962]
[1776927201440,36.5,78208.21,0.0,0.53848,0.00015,28.3721]
[1776927202181,36.5,78208.89,0.0,0.53859,0.00015,28.37163]
[1776927208272,36.5,78210.27,0.0,0.5388,0.00015,28.37068]
[1776927212247,36.5,78210.83,0.0,0.53889,0.00015,28.36704]
[1776927218258,36.5,78215.15,0.0,0.53954,0.00015,28.36399]
[1776927223293,36.5,78216.88,0.0,0.5398,0.00015,28.36274]
[1776927228332,36.5,78217.56,0.0,0.53991,0.00015,28.36225]
[1776927233368,36.5,78227.93,0.0,0.54149,0.00015,28.35449]
[1776927238402,36.5,78224.5,0.0,0.54097,0.00015,28.35709]
[1776927243436,36.5,78222.39,0.0,0.54065,0.00015,28.35866]
[1776927248473,36.49,78219.7,0.0,0.54024,0.00015,28.36064]
[1776927253508,36.49,78218.13,0.0,0.54,0.00015,28.36177]
[1776927257003,36.49,78209.21,0.0,0.53865,0.00015,28.3681]
[1776927262570,36.49,78212.14,0.0,0.53909,0.00015,28.36606]
[1776927267605,36.49,78214.39,0.0,0.53944,0.00015,28.36446]
[1776927272640,36.49,78216.57,0.0,0.53977,0.00015,28.35964]
[1776927277674,36.49,78217.91,0.0,0.53997,0.00015,28.35867]
[1776927282714,36.49,78219.0,0.0,0.54014,0.00015,28.35788]
[1776927285349,36.49,78219.2,0.0,0.54017,0.00015,28.35773]
[1776927285446,36.49,78219.2,0.0,0.54017,0.00015,28.35773]
[1776927285475,36.49,78219.2,0.0,0.54017,0.00015,28.35773]
[1776927285838,36.49,78208.69,0.0,0.53857,0.00015,28.36522]
[1776927287745,36.49,78206.94,0.0,0.5383,0.00015,28.36642]
[1776927293787,36.49,78208.25,0.0,0.5385,0.00015,28.36552]
[1776927297526,36.49,78207.7,0.0,0.53842,0.00015,28.36589]
[1776927302850,36.49,78205.19,0.0,0.53804,0.00015,28.36759]
[1776927307885,36.48,78200.67,0.0,0.53735,0.00015,28.3706]
[1776927310757,36.48,78198.33,0.0,0.537,0.00015,28.37213]
[1776927314934,36.48,78187.13,0.0,0.53529,0.00015,28.37912]
[1776927319971,36.48,78186.66,0.0,0.53522,0.00015,28.37941]
[1776927325005,36.48,78183.61,0.0,0.53475,0.00015,28.38122]
[1776927327516,36.49,78176.62,0.0,0.53368,0.00015,28.38523]
[1776927333060,36.49,78172.09,0.0,0.53299,0.00015,28.38447]
[1776927338209,36.49,78176.91,0.0,0.53373,0.00015,28.38184]
[1776927338278,36.49,78176.91,0.0,0.53373,0.00015,28.38184]
[1776927338370,36.49,78176.91,0.0,0.53373,0.00015,28.38184]
[1776927338471,36.49,78176.44,0.0,0.53365,0.00015,28.3821]
[1776927344137,36.49,78184.29,0.0,0.53485,0.00015,28.3776]
[1776927347195,36.49,78184.43,0.0,0.53487,0.00015,28.37752]
[1776927351345,36.49,78191.04,0.0,0.53588,0.00015,28.37353]
[1776927355214,36.49,78201.07,0.0,0.53741,0.00015,28.36713]
[1776927357588,36.49,78208.65,0.0,0.53856,0.00015,28.36201]
[1776927366291,36.49,78207.68,0.0,0.53842,0.00015,28.36267]
[1776927367298,36.49,78201.72,0.0,0.53751,0.00015,28.36669]
[1776927372334,36.49,78201.08,0.0,0.53741,0.00015,28.36711]
[1776927377368,36.49,78199.34,0.0,0.53715,0.00015,28.36825]
[1776927381827,36.49,78201.14,0.0,0.53742,0.00015,28.36707]
[1776927383410,36.49,78211.99,0.0,0.53908,0.00015,28.35967]
[1776927384528,36.49,78199.82,0.0,0.53722,0.00015,28.36793]
[1776927389058,36.49,78201.2,0.0,0.53743,0.00015,28.36702]
[1776927390461,36.49,78192.6,0.0,0.53612,0.00015,28.37255]
[1776927391468,36.49,78193.74,0.0,0.5363,0.00015,28.36858]
[1776927393482,36.49,78200.26,0.0,0.53729,0.00015,28.36439]
[1776927394698,36.49,78200.01,0.0,0.53725,0.00015,28.36455]
[1776927400203,36.49,78198.32,0.0,0.537,0.00015,28.36564]
[1776927405312,36.49,78195.43,0.0,0.53656,0.00015,28.36749]
[1776927410602,36.48,78195.52,0.0,0.53657,0.00015,28.36743]
[1776927415636,36.48,78196.03,0.0,0.53665,0.00015,28.36709]
[1776927420672,36.48,78195.05,0.0,0.5365,0.00015,28.36771]
[1776927428222,36.48,78195.27,0.0,0.53654,0.00015,28.36756]
[1776927430958,36.48,78194.98,0.0,0.53649,0.00015,28.36774]
[1776927432827,36.48,78182.22,0.0,0.53455,0.00015,28.3755]
[1776927434770,36.48,78180.03,0.0,0.53421,0.00015,28.37677]
[1776927437272,36.48,78180.09,0.0,0.53422,0.00015,28.37673]
[1776927438292,36.48,78174.39,0.0,0.53335,0.00015,28.37993]
[1776927442776,36.48,78177.81,0.0,0.53387,0.00015,28.37804]
[1776927448320,36.48,78181.24,0.0,0.5344,0.00015,28.37608]
[1776927452984,36.48,78181.72,0.0,0.53447,0.00015,28.37255]
[1776927454911,36.48,78192.98,0.0,0.53619,0.00015,28.36576]
[1776927458937,36.48,78195.92,0.0,0.53664,0.00015,28.3639]
[1776927460640,36.48,78195.92,0.0,0.53664,0.00015,28.3639]
[1776927462966,36.48,78201.49,0.0,0.53749,0.00015,28.36028]
[1776927464336,36.48,78207.12,0.0,0.53835,0.00015,28.35648]
[1776927470018,36.48,78208.19,0.0,0.53851,0.00015,28.35576]
[1776927475050,36.48,78213.75,0.0,0.53935,0.00015,28.35187]
[1776927481092,36.48,78211.93,0.0,0.53908,0.00015,28.35313]
[1776927486129,36.47,78209.44,0.0,0.53871,0.00015,28.35485]
[1776927491162,36.47,78207.23,0.0,0.53837,0.00015,28.35635]
[1776927497204,36.46,78204.88,0.0,0.53802,0.00015,28.35793]
[1776927502240,36.46,78204.63,0.0,0.53798,0.00015,28.35808]
[1776927507274,36.46,78208.16,0.0,0.53852,0.00015,28.35567]
[1776927512311,36.46,78207.31,0.0,0.53839,0.00015,28.35301]
[1776927517345,36.46,78206.22,0.0,0.53822,0.00015,28.35376]
[1776927522379,36.46,78205.22,0.0,0.53807,0.00015,28.35445]
[1776927526158,36.46,78204.74,0.0,0.538,0.00015,28.35477]
[1776927531442,36.46,78205.02,0.0,0.53804,0.00015,28.35455]
[1776927537485,36.45,78204.36,0.0,0.53795,0.00015,28.35498]
[1776927543527,36.45,78203.4,0.0,0.5378,0.00015,28.35562]
[1776927548562,36.45,78203.1,0.0,0.53775,0.00015,28.35583]
[1776927553597,36.45,78203.04,0.0,0.53774,0.00015,28.35588]
[1776927558638,36.46,78203.05,0.0,0.53774,0.00015,28.35588]
[1776927562661,36.46,78194.46,0.0,0.53643,0.00015,28.36149]
[1776927567696,36.46,78199.99,0.0,0.53727,0.00015,28.35793]
[1776927572731,36.46,78205.28,0.0,0.53808,0.00015,28.35114]
[1776927577766,36.46,78204.17,0.0,0.53792,0.00015,28.35188]
[1776927582801,36.45,78204.16,0.0,0.53792,0.00015,28.35186]
[1776927587836,36.45,78202.69,0.0,0.5377,0.00015,28.35283]
[1776927592871,36.45,78204.24,0.0,0.53793,0.00015,28.3518]
[1776927597906,36.45,78206.33,0.0,0.53825,0.00015,28.35039]
[1776927601934,36.45,78225.49,0.0,0.54117,0.00015,28.33653]
[1776927602941,36.45,78229.02,0.0,0.54171,0.00015,28.33382]
[1776927607978,36.46,78231.96,0.0,0.54215,0.00015,28.33155]
[1776927609265,36.46,78231.96,0.0,0.54215,0.00015,28.33155]
[1776927615034,36.46,78228.77,0.0,0.54167,0.00015,28.33403]
[1776927617048,36.46,78235.33,0.0,0.54267,0.00015,28.32884]
[1776927622087,36.45,78237.93,0.0,0.54307,0.00015,28.32671]
[1776927627118,36.45,78239.82,0.0,0.54336,0.00015,28.32515]
[1776927632154,36.45,78239.52,0.0,0.54332,0.00015,28.32212]
[1776927637189,36.44,78244.67,0.0,0.54411,0.00015,28.31779]
[1776927642223,36.44,78244.48,0.0,0.54408,0.00015,28.31791]
[1776927644237,36.43,78239.15,0.0,0.54327,0.00015,28.32233]
[1776927649789,36.43,78238.13,0.0,0.54312,0.00015,28.32314]
[1776927651294,36.43,78228.44,0.0,0.54164,0.00015,28.33085]
[1776927652295,36.43,78229.09,0.0,0.54174,0.00015,28.33035]
[1776927657329,36.43,78227.54,0.0,0.54151,0.00015,28.33155]
[1776927658609,36.43,78219.89,0.0,0.54034,0.00015,28.33735]
[1776927663702,36.43,78221.6,0.0,0.5406,0.00015,28.33607]
[1776927664274,36.43,78222.86,0.0,0.54079,0.00015,28.33512]
[1776927665402,36.43,78199.16,0.0,0.53718,0.00015,28.35181]
[1776927666392,36.43,78199.16,0.0,0.53718,0.00015,28.35182]
[1776927668411,36.43,78198.83,0.0,0.53712,0.00015,28.35203]
[1776927672439,36.43,78205.41,0.0,0.53813,0.00015,28.34764]
[1776927677474,36.43,78205.23,0.0,0.5381,0.00015,28.34777]
[1776927678481,36.43,78210.66,0.0,0.53893,0.00015,28.34402]
[1776927679884,36.43,78200.65,0.0,0.5374,0.00015,28.35085]
[1776927685534,36.43,78197.78,0.0,0.53696,0.00015,28.35273]
[1776927690568,36.43,78196.31,0.0,0.53674,0.00015,28.35368]
[1776927694596,36.43,78203.63,0.0,0.53786,0.00015,28.34561]
[1776927699631,36.43,78202.13,0.0,0.53763,0.00015,28.34662]
[1776927704666,36.43,78197.26,0.0,0.53688,0.00015,28.34983]
[1776927709201,36.44,78197.89,0.0,0.53698,0.00015,28.34943]
[1776927709701,36.44,78191.82,0.0,0.53605,0.00015,28.35329]
[1776927712730,36.43,78186.73,0.0,0.53527,0.00015,28.35641]
[1776927714926,36.43,78183.88,0.0,0.53484,0.00015,28.35811]
[1776927716750,36.43,78172.18,0.0,0.53305,0.00015,28.36474]
[1776927719563,36.44,78172.1,0.0,0.53304,0.00015,28.36479]
[1776927720009,36.44,78171.37,0.0,0.53292,0.00015,28.36518]
[1776927720620,36.44,78171.37,0.0,0.53292,0.00015,28.36518]
[1776927721785,36.44,78165.91,0.0,0.53209,0.00015,28.36806]
[1776927725689,36.44,78163.62,0.0,0.53174,0.00015,28.36923]
[1776927725813,36.44,78173.27,0.0,0.53322,0.00015,28.36415]
[1776927727017,36.43,78172.75,0.0,0.53314,0.00015,28.36443]
[1776927727155,36.43,78172.75,0.0,0.53314,0.00015,28.36443]
[1776927727828,36.43,78163.96,0.0,0.53179,0.00015,28.36905]
[1776927728846,36.43,78153.94,0.0,0.53026,0.00015,28.37393]
[1776927730869,36.43,78154.86,0.0,0.5304,0.00015,28.3735]
[1776927731878,36.43,78143.61,0.0,0.52868,0.00015,28.37852]
[1776927733891,36.43,78147.49,0.0,0.52927,0.00015,28.37684]
[1776927738926,36.42,78150.12,0.0,0.52968,0.00015,28.37565]
[1776927739936,36.42,78156.81,0.0,0.5307,0.00015,28.37254]
[1776927741947,36.42,78162.71,0.0,0.53161,0.00015,28.36964]
[1776927745975,36.41,78156.1,0.0,0.5306,0.00015,28.37286]
[1776927748996,36.41,78150.38,0.0,0.52972,0.00015,28.37551]
[1776927754031,36.4,78150.7,0.0,0.52978,0.00015,28.3721]
[1776927759066,36.4,78154.72,0.0,0.5304,0.00015,28.37022]
[1776927764101,36.39,78153.33,0.0,0.53019,0.00015,28.37086]
[1776927768451,36.39,78153.84,0.0,0.53027,0.00015,28.37061]
[1776927768458,36.39,78153.84,0.0,0.53027,0.00015,28.37061]
[1776927768497,36.39,78163.84,0.0,0.5318,0.00015,28.36573]
[1776927769496,36.39,78163.84,0.0,0.5318,0.00015,28.36573]
[1776927769544,36.39,78185.52,0.0,0.53512,0.00015,28.35371]
[1776927770661,36.39,78192.51,0.0,0.53619,0.00015,28.34941]
[1776927771551,36.39,78192.51,0.0,0.53619,0.00015,28.34941]
[1776927771648,36.39,78192.96,0.0,0.53626,0.00015,28.34913]
[1776927777194,36.39,78191.86,0.0,0.53609,0.00015,28.34982]
[1776927780731,36.39,78182.92,0.0,0.53472,0.00015,28.35525]
[1776927787262,36.39,78186.71,0.0,0.5353,0.00015,28.35299]
[1776927792296,36.39,78183.76,0.0,0.53485,0.00015,28.35476]
[1776927794311,36.39,78193.12,0.0,0.53628,0.00015,28.34903]
[1776927799346,36.39,78193.87,0.0,0.5364,0.00015,28.34855]
[1776927802367,36.39,78202.56,0.0,0.53773,0.00015,28.34288]
[1776927803373,36.39,78193.5,0.0,0.53634,0.00015,28.34879]
[1776927804381,36.39,78199.98,0.0,0.53733,0.00015,28.34459]
[1776927808409,36.39,78193.68,0.0,0.53637,0.00015,28.34867]
[1776927812439,36.39,78200.69,0.0,0.53744,0.00015,28.34087]
[1776927813445,36.39,78206.07,0.0,0.53827,0.00015,28.33724]
[1776927815267,36.39,78205.14,0.0,0.53812,0.00015,28.33787]
[1776927818569,36.39,78207.73,0.0,0.53852,0.00015,28.3361]
[1776927821015,36.39,78213.9,0.0,0.53946,0.00015,28.33175]
[1776927826536,36.39,78220.58,0.0,0.54048,0.00015,28.32688]
[1776927829557,36.4,78227.73,0.0,0.54157,0.00015,28.32144]
[1776927834592,36.4,78229.61,0.0,0.54186,0.00015,28.31999]
[1776927839627,36.4,78228.22,0.0,0.54165,0.00015,28.32106]
[1776927841906,36.39,78220.04,0.0,0.5404,0.00015,28.32728]
[1776927842900,36.39,78212.0,0.0,0.53917,0.00015,28.33313]
[1776927847689,36.4,78202.2,0.0,0.53767,0.00015,28.3399]
[1776927849929,36.4,78200.34,0.0,0.53738,0.00015,28.34113]
[1776927850012,36.4,78193.85,0.0,0.53639,0.00015,28.34534]
[1776927855743,36.4,78194.96,0.0,0.53656,0.00015,28.34463]
[1776927860779,36.4,78195.54,0.0,0.53665,0.00015,28.34426]
[1776927865817,36.4,78195.09,0.0,0.53658,0.00015,28.34455]
[1776927870849,36.4,78195.65,0.0,0.53667,0.00015,28.3442]
[1776927876896,36.4,78196.74,0.0,0.53683,0.00015,28.34025]
[1776927881931,36.4,78196.53,0.0,0.5368,0.00015,28.34039]
[1776927886966,36.4,78196.21,0.0,0.53675,0.00015,28.34061]
[1776927892005,36.41,78195.84,0.0,0.53669,0.00015,28.34085]
[1776927897038,36.41,78197.85,0.0,0.537,0.00015,28.33956]
[1776927902071,36.41,78195.47,0.0,0.53663,0.00015,28.34111]
[1776927907107,36.41,78195.84,0.0,0.53669,0.00015,28.34089]
[1776927912142,36.42,78196.14,0.0,0.53673,0.00015,28.3407]
[1776927917176,36.42,78195.51,0.0,0.53663,0.00015,28.34112]
[1776927922212,36.42,78195.91,0.0,0.53669,0.00015,28.34087]
[1776927927247,36.42,78196.17,0.0,0.53673,0.00015,28.34072]
[1776927932282,36.43,78198.97,0.0,0.53716,0.00015,28.33565]
[1776927937316,36.43,78198.49,0.0,0.53709,0.00015,28.33598]
[1776927938620,36.43,78198.49,0.0,0.53709,0.00015,28.33598]
[1776927939480,36.43,78218.76,0.0,0.54018,0.00015,28.3219]
[1776927941858,36.43,78222.43,0.0,0.54074,0.00015,28.31916]
[1776927945373,36.43,78215.36,0.0,0.53966,0.00015,28.32436]
[1776927950408,36.42,78212.2,0.0,0.53918,0.00015,28.32662]
[1776927955443,36.42,78211.63,0.0,0.5391,0.00015,28.327]
[1776927960484,36.42,78212.37,0.0,0.53921,0.00015,28.32648]
[1776927965519,36.42,78215.1,0.0,0.53963,0.00015,28.32451]
[1776927971004,36.42,78216.7,0.0,0.53988,0.00015,28.32333]
[1776927977603,36.41,78210.2,0.0,0.53889,0.00015,28.32795]
[1776927982638,36.4,78209.94,0.0,0.53885,0.00015,28.32811]
[1776927987672,36.4,78209.46,0.0,0.53878,0.00015,28.32842]
[1776927990919,36.39,78203.26,0.0,0.53784,0.00015,28.33266]
[1776927996735,36.39,78207.94,0.0,0.53856,0.00015,28.32619]
[1776927997493,36.39,78207.94,0.0,0.53856,0.00015,28.32619]
[1776927997528,36.39,78207.94,0.0,0.53856,0.00015,28.32619]
[1776927997556,36.39,78207.94,0.0,0.53856,0.00015,28.32619]
[1776927997744,36.39,78214.53,0.0,0.53957,0.00015,28.32153]
[1776927998750,36.39,78222.09,0.0,0.54072,0.00015,28.31595]
[1776928004611,36.39,78218.95,0.0,0.54024,0.00015,28.3183]
[1776928009827,36.4,78223.63,0.0,0.54095,0.00015,28.31484]
[1776928014875,36.4,78223.71,0.0,0.54096,0.00015,28.3148]
[1776928019912,36.41,78228.22,0.0,0.54165,0.00015,28.31135]
[1776928021532,36.41,78228.4,0.0,0.54167,0.00015,28.31121]
[1776928022933,36.41,78218.96,0.0,0.54023,0.00015,28.31838]
[1776928023940,36.41,78214.22,0.0,0.53951,0.00015,28.32184]
[1776928029085,36.41,78213.86,0.0,0.53945,0.00015,28.32209]
[1776928034264,36.4,78212.82,0.0,0.5393,0.00015,28.32282]
[1776928040056,36.4,78212.36,0.0,0.53923,0.00015,28.32312]
[1776928045091,36.4,78210.3,0.0,0.53892,0.00015,28.32456]
[1776928050127,36.39,78208.64,0.0,0.53866,0.00015,28.32571]
[1776928055163,36.39,78208.27,0.0,0.53861,0.00015,28.32269]
[1776928060199,36.39,78205.15,0.0,0.53814,0.00015,28.32483]
[1776928065237,36.38,78203.97,0.0,0.53796,0.00015,28.32562]
[1776928070276,36.38,78204.82,0.0,0.53809,0.00015,28.32502]
[1776928075314,36.38,78205.14,0.0,0.53814,0.00015,28.32481]
[1776928081354,36.39,78208.28,0.0,0.53862,0.00015,28.32267]
[1776928086388,36.39,78213.26,0.0,0.53938,0.00015,28.31917]
[1776928091424,36.39,78212.41,0.0,0.53925,0.00015,28.31978]
[1776928096459,36.39,78210.64,0.0,0.53898,0.00015,28.32102]
[1776928098995,36.39,78209.49,0.0,0.5388,0.00015,28.32183]
[1776928101103,36.39,78197.68,0.0,0.53699,0.00015,28.32983]
[1776928101495,36.39,78197.68,0.0,0.53699,0.00015,28.32983]
[1776928102991,36.39,78202.98,0.0,0.5378,0.00015,28.32632]
[1776928104710,36.39,78202.98,0.0,0.5378,0.00015,28.32632]
[1776928106529,36.39,78215.51,0.0,0.53972,0.00015,28.31755]
[1776928108319,36.39,78213.72,0.0,0.53945,0.00015,28.31884]
[1776928113061,36.39,78223.07,0.0,0.54088,0.00015,28.30867]
[1776928114585,36.39,78223.17,0.0,0.54089,0.00015,28.3086]
[1776928115593,36.39,78217.13,0.0,0.53997,0.00015,28.31311]
[1776928120632,36.39,78217.05,0.0,0.53996,0.00015,28.31319]
[1776928123131,36.39,78228.78,0.0,0.54175,0.00015,28.30431]
[1776928123454,36.39,78228.78,0.0,0.54175,0.00015,28.30431]
[1776928128683,36.39,78232.17,0.0,0.54227,0.00015,28.3016]
[1776928133718,36.38,78227.63,0.0,0.54158,0.00015,28.30514]
[1776928135733,36.38,78221.85,0.0,0.5407,0.00015,28.30957]
[1776928140766,36.38,78220.56,0.0,0.5405,0.00015,28.31053]
[1776928145802,36.38,78221.88,0.0,0.5407,0.00015,28.30954]
[1776928150836,36.39,78220.35,0.0,0.54047,0.00015,28.3107]
[1776928153114,36.39,78220.0,0.0,0.54041,0.00015,28.31097]
[1776928158893,36.39,78219.67,0.0,0.54036,0.00015,28.31125]
[1776928163928,36.4,78221.19,0.0,0.54059,0.00015,28.31013]
[1776928168963,36.4,78220.11,0.0,0.54042,0.00015,28.31095]
[1776928173998,36.4,78220.56,0.0,0.54049,0.00015,28.30736]
[1776928179033,36.4,78221.61,0.0,0.54065,0.00015,28.30659]
[1776928184360,36.41,78222.73,0.0,0.54082,0.00015,28.30576]
[1776928184428,36.41,78216.16,0.0,0.53981,0.00015,28.31064]
[1776928185342,36.41,78216.16,0.0,0.53981,0.00015,28.31064]
[1776928191117,36.41,78213.65,0.0,0.53943,0.00015,28.31248]
[1776928191538,36.41,78213.65,0.0,0.53943,0.00015,28.31248]
[1776928197162,36.41,78215.91,0.0,0.53977,0.00015,28.31086]
[1776928198406,36.41,78215.91,0.0,0.53977,0.00015,28.31086]
[1776928199471,36.42,78216.41,0.0,0.53985,0.00015,28.3105]
[1776928199585,36.42,78216.73,0.0,0.53989,0.00015,28.31027]
[1776928200182,36.42,78175.87,0.0,0.53364,0.00015,28.33661]
[1776928201191,36.42,78173.45,0.0,0.53327,0.00015,28.33795]
[1776928202301,36.41,78185.66,0.0,0.53514,0.00015,28.33093]
[1776928203203,36.41,78185.66,0.0,0.53514,0.00015,28.33093]
[1776928204072,36.41,78185.66,0.0,0.53514,0.00015,28.33093]
[1776928206921,36.41,78189.52,0.0,0.53573,0.00015,28.32858]
[1776928209246,36.41,78202.69,0.0,0.53775,0.00015,28.3201]
[1776928214284,36.41,78199.07,0.0,0.53719,0.00015,28.32251]
[1776928217305,36.41,78191.62,0.0,0.53605,0.00015,28.32728]
[1776928222340,36.41,78195.64,0.0,0.53667,0.00015,28.32473]
[1776928227375,36.42,78194.23,0.0,0.53645,0.00015,28.32564]
[1776928230395,36.42,78210.58,0.0,0.53895,0.00015,28.31468]
[1776928232409,36.42,78198.63,0.0,0.53713,0.00015,28.31954]
[1776928234427,36.42,78198.81,0.0,0.53716,0.00015,28.31943]
[1776928240465,36.42,78198.1,0.0,0.53705,0.00015,28.3199]
[1776928245500,36.42,78196.51,0.0,0.5368,0.00015,28.32094]
[1776928250545,36.42,78199.37,0.0,0.53724,0.00015,28.31908]
[1776928255571,36.42,78198.63,0.0,0.53712,0.00015,28.31957]
[1776928259999,36.42,78198.11,0.0,0.53704,0.00015,28.31991]
[1776928261612,36.42,78219.61,0.0,0.54033,0.00015,28.30494]
[1776928262619,36.42,78221.64,0.0,0.54064,0.00015,28.30343]
[1776928267655,36.42,78213.51,0.0,0.5394,0.00015,28.30938]
[1776928269668,36.42,78211.92,0.0,0.53916,0.00015,28.3105]
[1776928274704,36.43,78213.41,0.0,0.53938,0.00015,28.30946]
[1776928279739,36.42,78214.2,0.0,0.5395,0.00015,28.30889]
[1776928282760,36.42,78207.54,0.0,0.53849,0.00015,28.31358]
[1776928287795,36.43,78210.37,0.0,0.53892,0.00015,28.31162]
[1776928292830,36.43,78213.12,0.0,0.53934,0.00015,28.30643]
[1776928295058,36.43,78212.51,0.0,0.53924,0.00015,28.30687]
[1776928296093,36.43,78199.85,0.0,0.53731,0.00015,28.31555]
[1776928297865,36.43,78190.96,0.0,0.53595,0.00015,28.32125]
[1776928302900,36.43,78194.09,0.0,0.53643,0.00015,28.31928]
[1776928307939,36.43,78186.21,0.0,0.53522,0.00015,28.32415]
[1776928312971,36.43,78187.23,0.0,0.53538,0.00015,28.32354]
[1776928318006,36.43,78186.78,0.0,0.53531,0.00015,28.32381]
[1776928320833,36.43,78183.22,0.0,0.53476,0.00015,28.32594]
[1776928320856,36.43,78183.22,0.0,0.53476,0.00015,28.32594]
[1776928321320,36.43,78175.43,0.0,0.53357,0.00015,28.3304]
[1776928323048,36.43,78167.99,0.0,0.53243,0.00015,28.33443]
[1776928324550,36.43,78164.27,0.0,0.53186,0.00015,28.33635]
[1776928330100,36.43,78163.36,0.0,0.53173,0.00015,28.3368]
[1776928331219,36.43,78163.36,0.0,0.53173,0.00015,28.3368]
[1776928331258,36.43,78163.36,0.0,0.53173,0.00015,28.3368]
[1776928331317,36.43,78161.09,0.0,0.53138,0.00015,28.33794]
[1776928338155,36.42,78160.99,0.0,0.53137,0.00015,28.33797]
[1776928342184,36.42,78154.98,0.0,0.53045,0.00015,28.34087]
[1776928347219,36.41,78154.7,0.0,0.53041,0.00015,28.34099]
[1776928352254,36.41,78155.12,0.0,0.53047,0.00015,28.33753]
[1776928357291,36.4,78150.12,0.0,0.52971,0.00015,28.33983]
[1776928362328,36.4,78149.61,0.0,0.52963,0.00015,28.34005]
[1776928363426,36.4,78149.61,0.0,0.52963,0.00015,28.34005]
[1776928363457,36.4,78149.61,0.0,0.52963,0.00015,28.34005]
[1776928363462,36.4,78149.61,0.0,0.52963,0.00015,28.34005]
[1776928363621,36.4,78149.61,0.0,0.52963,0.00015,28.34005]
[1776928363543,36.4,78136.47,0.0,0.52762,0.00015,28.3456]
[1776928365350,36.4,78137.14,0.0,0.52772,0.00015,28.34533]
[1776928370385,36.39,78139.16,0.0,0.52803,0.00015,28.3445]
[1776928374732,36.39,78134.93,0.0,0.52738,0.00015,28.34618]
[1776928380456,36.39,78132.87,0.0,0.52707,0.00015,28.34697]
[1776928385491,36.38,78130.53,0.0,0.52671,0.00015,28.34784]
[1776928390529,36.38,78129.54,0.0,0.52656,0.00015,28.3482]
[1776928395562,36.38,78135.29,0.0,0.52744,0.00015,28.34602]
[1776928400600,36.38,78136.1,0.0,0.52757,0.00015,28.3457]
[1776928405633,36.37,78135.69,0.0,0.52751,0.00015,28.34586]
[1776928410668,36.37,78135.43,0.0,0.52747,0.00015,28.34596]
[1776928415702,36.37,78132.66,0.0,0.52704,0.00015,28.34377]
[1776928418726,36.37,78139.97,0.0,0.52817,0.00015,28.34088]
[1776928423759,36.37,78139.08,0.0,0.52803,0.00015,28.34124]
[1776928428795,36.37,78138.94,0.0,0.52801,0.00015,28.34129]
[1776928433829,36.36,78138.51,0.0,0.52794,0.00015,28.34146]
[1776928438868,36.36,78143.98,0.0,0.52879,0.00015,28.33918]
[1776928443902,36.36,78137.78,0.0,0.52784,0.00015,28.34174]
[1776928448934,36.35,78140.06,0.0,0.52819,0.00015,28.3408]
[1776928455462,36.34,78141.86,0.0,0.52847,0.00015,28.34004]
[1776928461020,36.34,78136.54,0.0,0.52765,0.00015,28.3422]
[1776928465532,36.34,78145.05,0.0,0.52896,0.00015,28.33868]
[1776928471090,36.34,78142.64,0.0,0.52859,0.00015,28.33645]
[1776928473104,36.34,78132.72,0.0,0.52706,0.00015,28.34044]
[1776928475604,36.35,78130.72,0.0,0.52676,0.00015,28.3412]
[1776928481160,36.35,78133.67,0.0,0.52721,0.00015,28.34009]
[1776928486196,36.35,78134.74,0.0,0.52737,0.00015,28.33968]
[1776928491230,36.36,78137.28,0.0,0.52776,0.00015,28.33869]
[1776928496265,36.36,78138.73,0.0,0.52798,0.00015,28.33811]
[1776928498279,36.36,78144.81,0.0,0.52891,0.00015,28.33557]
[1776928500701,36.36,78143.64,0.0,0.52873,0.00015,28.33607]
[1776928502313,36.37,78154.82,0.0,0.53045,0.00015,28.33105]
[1776928503320,36.37,78154.91,0.0,0.53047,0.00015,28.33101]
[1776928505551,36.37,78151.15,0.0,0.52989,0.00015,28.33276]
[1776928505815,36.37,78145.14,0.0,0.52896,0.00015,28.33543]
[1776928510370,36.36,78151.34,0.0,0.52992,0.00015,28.33267]
[1776928515403,36.36,78147.78,0.0,0.52937,0.00015,28.33427]
[1776928520440,36.36,78146.36,0.0,0.52915,0.00015,28.3349]
[1776928521217,36.36,78146.36,0.0,0.52915,0.00015,28.3349]
[1776928526484,36.36,78147.99,0.0,0.5294,0.00015,28.33418]
[1776928531520,36.36,78144.11,0.0,0.52881,0.00015,28.33262]
[1776928536554,36.36,78142.03,0.0,0.52849,0.00015,28.3335]
[1776928541589,36.36,78142.45,0.0,0.52855,0.00015,28.33332]
[1776928541891,36.36,78142.45,0.0,0.52855,0.00015,28.33332]
[1776928542936,36.36,78141.82,0.0,0.52846,0.00015,28.33359]
[1776928543144,36.36,78141.82,0.0,0.52846,0.00015,28.33359]
[1776928543333,36.36,78141.82,0.0,0.52846,0.00015,28.33359]
[1776928543434,36.36,78141.82,0.0,0.52846,0.00015,28.33359]
[1776928543735,36.36,78141.82,0.0,0.52846,0.00015,28.33359]
[1776928543818,36.36,78141.82,0.0,0.52846,0.00015,28.33359]
[1776928543824,36.36,78125.42,0.0,0.52594,0.00015,28.33989]
[1776928543882,36.36,78125.42,0.0,0.52594,0.00015,28.33989]
[1776928543973,36.36,78125.42,0.0,0.52594,0.00015,28.33989]
[1776928544030,36.36,78125.42,0.0,0.52594,0.00015,28.33989]
[1776928544158,36.36,78125.42,0.0,0.52594,0.00015,28.33989]
[1776928544200,36.36,78125.42,0.0,0.52594,0.00015,28.33989]
[1776928544276,36.36,78125.42,0.0,0.52594,0.00015,28.33989]
[1776928544610,36.36,78125.42,0.0,0.52594,0.00015,28.33989]
[1776928549646,36.37,78125.02,0.0,0.52587,0.00015,28.34003]
[1776928551659,36.37,78131.42,0.0,0.52686,0.00015,28.33772]
[1776928555687,36.37,78125.02,0.0,0.52587,0.00015,28.34004]
[1776928556696,36.37,78113.72,0.0,0.52413,0.00015,28.3437]
[1776928557708,36.37,78117.67,0.0,0.52474,0.00015,28.34248]
[1776928561737,36.37,78125.48,0.0,0.52594,0.00015,28.33988]
[1776928566384,36.38,78127.24,0.0,0.52621,0.00015,28.33926]
[1776928571803,36.38,78125.95,0.0,0.52601,0.00015,28.33973]
[1776928573474,36.38,78122.64,0.0,0.5255,0.00015,28.34087]
[1776928573653,36.38,78122.64,0.0,0.5255,0.00015,28.34087]
[1776928574230,36.38,78119.69,0.0,0.52505,0.00015,28.34184]
[1776928578136,36.38,78121.81,0.0,0.52537,0.00015,28.34115]
[1776928578249,36.38,78121.81,0.0,0.52537,0.00015,28.34115]
[1776928578850,36.39,78114.55,0.0,0.52426,0.00015,28.34346]
[1776928579860,36.39,78107.76,0.0,0.52321,0.00015,28.34542]
[1776928581871,36.39,78111.21,0.0,0.52374,0.00015,28.34445]
[1776928586906,36.39,78110.27,0.0,0.5236,0.00015,28.34473]
[1776928589928,36.39,78116.66,0.0,0.52458,0.00015,28.34282]
[1776928590934,36.39,78124.78,0.0,0.52583,0.00015,28.34015]
[1776928593955,36.39,78131.77,0.0,0.5269,0.00015,28.33438]
[1776928596857,36.39,78132.48,0.0,0.52701,0.00015,28.33412]
[1776928597516,36.4,78129.59,0.0,0.52657,0.00015,28.33519]
[1776928597552,36.4,78129.59,0.0,0.52657,0.00015,28.33519]
[1776928599913,36.4,78130.61,0.0,0.52672,0.00015,28.33482]
[1776928598989,36.4,78136.49,0.0,0.52763,0.00015,28.33257]
[1776928600014,36.4,78145.84,0.0,0.52906,0.00015,28.32869]
[1776928604025,36.39,78151.31,0.0,0.5299,0.00015,28.32624]
[1776928606066,36.39,78152.23,0.0,0.53004,0.00015,28.32582]
[1776928611081,36.39,78140.96,0.0,0.52832,0.00015,28.33074]
[1776928612110,36.39,78140.96,0.0,0.52832,0.00015,28.33074]
[1776928618126,36.38,78144.89,0.0,0.52892,0.00015,28.32907]
[1776928623163,36.38,78149.43,0.0,0.52962,0.00015,28.32705]
[1776928628196,36.37,78153.57,0.0,0.53026,0.00015,28.32514]
[1776928629556,36.37,78153.57,0.0,0.53026,0.00015,28.32514]
[1776928629744,36.37,78153.57,0.0,0.53026,0.00015,28.32514]
[1776928631226,36.37,78128.88,0.0,0.52647,0.00015,28.3354]
[1776928632233,36.37,78126.58,0.0,0.52611,0.00015,28.33623]
[1776928637268,36.37,78131.53,0.0,0.52687,0.00015,28.33443]
[1776928642302,36.37,78129.21,0.0,0.52652,0.00015,28.3353]
[1776928647338,36.38,78128.76,0.0,0.52645,0.00015,28.33547]
[1776928652372,36.38,78128.8,0.0,0.52645,0.00015,28.3322]
[1776928657408,36.38,78123.95,0.0,0.5257,0.00015,28.33392]
[1776928662443,36.39,78123.19,0.0,0.52559,0.00015,28.33418]
[1776928667480,36.39,78126.42,0.0,0.52608,0.00015,28.33307]
[1776928672516,36.39,78125.27,0.0,0.5259,0.00015,28.33348]
[1776928677551,36.4,78121.87,0.0,0.52538,0.00015,28.33464]
[1776928682585,36.4,78121.49,0.0,0.52532,0.00015,28.33477]
[1776928687622,36.4,78119.83,0.0,0.52507,0.00015,28.33532]
[1776928692656,36.4,78119.98,0.0,0.52509,0.00015,28.33527]
[1776928694653,36.4,78121.27,0.0,0.52529,0.00015,28.33485]
[1776928694678,36.4,78128.02,0.0,0.52632,0.00015,28.33252]
[1776928699705,36.41,78127.23,0.0,0.5262,0.00015,28.33281]
[1776928704739,36.41,78127.71,0.0,0.52627,0.00015,28.33264]
[1776928709774,36.41,78129.38,0.0,0.52653,0.00015,28.33204]
[1776928714813,36.41,78131.44,0.0,0.52685,0.00015,28.32803]
[1776928719850,36.42,78130.34,0.0,0.52668,0.00015,28.32844]
[1776928723064,36.42,78129.33,0.0,0.52652,0.00015,28.32882]
[1776928732940,36.42,78122.51,0.0,0.52547,0.00015,28.33121]
[1776928737650,36.42,78118.13,0.0,0.5248,0.00015,28.33264]
[1776928743009,36.42,78117.12,0.0,0.52465,0.00015,28.33296]
[1776928748051,36.42,78117.59,0.0,0.52472,0.00015,28.33281]
[1776928753087,36.42,78121.28,0.0,0.52528,0.00015,28.33162]
[1776928758122,36.42,78122.16,0.0,0.52542,0.00015,28.33133]
[1776928763158,36.42,78127.52,0.0,0.52624,0.00015,28.32948]
[1776928768192,36.42,78127.09,0.0,0.52618,0.00015,28.32963]
[1776928770967,36.42,78126.74,0.0,0.52612,0.00015,28.32976]
[1776928771105,36.42,78126.74,0.0,0.52612,0.00015,28.32976]
[1776928772224,36.43,78135.55,0.0,0.52747,0.00015,28.32323]
[1776928775245,36.43,78137.63,0.0,0.52779,0.00015,28.32241]
[1776928776945,36.43,78137.63,0.0,0.52779,0.00015,28.32241]
[1776928782295,36.43,78133.7,0.0,0.52719,0.00015,28.32396]
[1776928787791,36.44,78131.84,0.0,0.5269,0.00015,28.32467]
[1776928792369,36.44,78114.25,0.0,0.5242,0.00015,28.33061]
[1776928793375,36.44,78117.76,0.0,0.52474,0.00015,28.32953]
[1776928798410,36.44,78120.04,0.0,0.52509,0.00015,28.3288]
[1776928803446,36.45,78122.17,0.0,0.52541,0.00015,28.32811]
[1776928807662,36.45,78122.29,0.0,0.52543,0.00015,28.32807]
[1776928812533,36.45,78114.46,0.0,0.52423,0.00015,28.33056]
[1776928813207,36.45,78114.46,0.0,0.52423,0.00015,28.33056]
[1776928818554,36.45,78111.66,0.0,0.5238,0.00015,28.33139]
[1776928823469,36.45,78112.68,0.0,0.52396,0.00015,28.33109]
[1776928823590,36.45,78118.56,0.0,0.52486,0.00015,28.32929]
[1776928828331,36.45,78121.27,0.0,0.52527,0.00015,28.32842]
[1776928833660,36.45,78131.68,0.0,0.52687,0.00015,28.3215]
[1776928834403,36.45,78131.68,0.0,0.52687,0.00015,28.3215]
[1776928834411,36.45,78131.68,0.0,0.52687,0.00015,28.3215]
[1776928836682,36.45,78137.92,0.0,0.52783,0.00015,28.31909]
[1776928839854,36.45,78136.96,0.0,0.52768,0.00015,28.31947]
[1776928841911,36.45,78138.61,0.0,0.52794,0.00015,28.31881]
[1776928845954,36.45,78135.08,0.0,0.52739,0.00015,28.3202]
[1776928851787,36.45,78139.06,0.0,0.52801,0.00015,28.31862]
[1776928856822,36.44,78140.69,0.0,0.52826,0.00015,28.31795]
[1776928859172,36.44,78141.26,0.0,0.52835,0.00015,28.31771]
[1776928860009,36.44,78140.53,0.0,0.52823,0.00015,28.31801]
[1776928860192,36.44,78140.53,0.0,0.52823,0.00015,28.31801]
[1776928868906,36.44,78137.62,0.0,0.52779,0.00015,28.31918]
[1776928873940,36.44,78136.75,0.0,0.52766,0.00015,28.31953]
[1776928878976,36.44,78135.01,0.0,0.52739,0.00015,28.32022]
[1776928884011,36.45,78134.16,0.0,0.52725,0.00015,28.32055]
[1776928886609,36.45,78132.73,0.0,0.52703,0.00015,28.3211]
[1776928886643,36.45,78132.73,0.0,0.52703,0.00015,28.3211]
[1776928889047,36.45,78125.76,0.0,0.52596,0.00015,28.32364]
[1776928894083,36.46,78126.63,0.0,0.5261,0.00015,28.32008]
[1776928897773,36.46,78131.0,0.0,0.52677,0.00015,28.31851]
[1776928902819,36.46,78131.67,0.0,0.52687,0.00015,28.31826]
[1776928905948,36.46,78130.98,0.0,0.52676,0.00015,28.31852]
[1776928907173,36.47,78124.12,0.0,0.52571,0.00015,28.32097]
[1776928908835,36.47,78129.19,0.0,0.52649,0.00015,28.31918]
[1776928908969,36.47,78129.19,0.0,0.52649,0.00015,28.31918]
[1776928910194,36.47,78140.91,0.0,0.52828,0.00015,28.31464]
[1776928910933,36.47,78140.91,0.0,0.52828,0.00015,28.31464]
[1776928916239,36.46,78140.64,0.0,0.52825,0.00015,28.31474]
[1776928921272,36.45,78144.48,0.0,0.52884,0.00015,28.31312]
[1776928926306,36.45,78146.95,0.0,0.52922,0.00015,28.31203]
[1776928931342,36.44,78147.08,0.0,0.52924,0.00015,28.31196]
[1776928933356,36.44,78140.52,0.0,0.52824,0.00015,28.31475]
[1776928938894,36.43,78134.59,0.0,0.52733,0.00015,28.3171]
[1776928943429,36.43,78150.31,0.0,0.52974,0.00015,28.3105]
[1776928944433,36.43,78142.9,0.0,0.5286,0.00015,28.31374]
[1776928950474,36.42,78142.21,0.0,0.5285,0.00015,28.31402]
[1776928955509,36.42,78143.52,0.0,0.52871,0.00015,28.3102]
[1776928956516,36.42,78150.9,0.0,0.52984,0.00015,28.30695]
[1776928961552,36.42,78148.11,0.0,0.52941,0.00015,28.30819]
[1776928966587,36.41,78147.16,0.0,0.52927,0.00015,28.30861]
[1776928971623,36.41,78144.5,0.0,0.52886,0.00015,28.30975]
[1776928976656,36.4,78144.67,0.0,0.52889,0.00015,28.30967]
[1776928981692,36.4,78141.97,0.0,0.52848,0.00015,28.31081]
[1776928987734,36.4,78142.48,0.0,0.52856,0.00015,28.31059]
[1776928992770,36.4,78141.42,0.0,0.52839,0.00015,28.31103]
[1776928999342,36.4,78141.54,0.0,0.52841,0.00015,28.31098]
[1776929001800,36.4,78141.54,0.0,0.52841,0.00015,28.31098]
[1776929002149,36.4,78141.54,0.0,0.52841,0.00015,28.31098]
[1776929002226,36.4,78141.54,0.0,0.52841,0.00015,28.31098]
[1776929002248,36.4,78149.26,0.0,0.5296,0.00015,28.30763]
[1776929003847,36.4,78175.7,0.0,0.53366,0.00015,28.29427]
[1776929004854,36.39,78179.32,0.0,0.53421,0.00015,28.29222]
[1776929008937,36.39,78167.38,0.0,0.53238,0.00015,28.29879]
[1776929012911,36.39,78160.19,0.0,0.53128,0.00015,28.29919]
[1776929015350,36.39,78159.79,0.0,0.53122,0.00015,28.29939]
[1776929015579,36.39,78160.2,0.0,0.53128,0.00015,28.29918]
[1776929017945,36.39,78152.05,0.0,0.53003,0.00015,28.30308]
[1776929022981,36.38,78150.45,0.0,0.52979,0.00015,28.3038]
[1776929028017,36.37,78151.77,0.0,0.53,0.00015,28.30318]
[1776929033051,36.37,78153.58,0.0,0.53028,0.00015,28.30233]
[1776929038085,36.36,78154.37,0.0,0.5304,0.00015,28.30194]
[1776929043123,36.36,78154.16,0.0,0.53037,0.00015,28.30203]
[1776929048158,36.35,78155.45,0.0,0.53057,0.00015,28.3014]
[1776929053192,36.35,78157.03,0.0,0.53082,0.00015,28.30063]
[1776929058231,36.35,78156.28,0.0,0.5307,0.00015,28.30098]
[1776929063266,36.34,78157.23,0.0,0.53085,0.00015,28.30051]
[1776929068300,36.34,78157.82,0.0,0.53094,0.00015,28.30021]
[1776929073336,36.33,78158.81,0.0,0.5311,0.00015,28.29646]
[1776929079380,36.33,78162.34,0.0,0.53165,0.00015,28.29467]
[1776929084413,36.32,78164.6,0.0,0.532,0.00015,28.2935]
[1776929089450,36.31,78166.47,0.0,0.53229,0.00015,28.2925]
[1776929090851,36.31,78166.36,0.0,0.53227,0.00015,28.29256]
[1776929093478,36.31,78157.9,0.0,0.53097,0.00015,28.29684]
[1776929093905,36.31,78157.9,0.0,0.53097,0.00015,28.29684]
[1776929100046,36.31,78159.49,0.0,0.53122,0.00015,28.29604]
[1776929102541,36.3,78150.09,0.0,0.52977,0.00015,28.30052]
[1776929107575,36.3,78153.72,0.0,0.53033,0.00015,28.29883]
[1776929112611,36.3,78155.12,0.0,0.53055,0.00015,28.29817]
[1776929117645,36.3,78157.7,0.0,0.53094,0.00015,28.29692]
[1776929124695,36.3,78154.7,0.0,0.53048,0.00015,28.29836]
[1776929130256,36.3,78158.91,0.0,0.53113,0.00015,28.29632]
[1776929135771,36.3,78160.51,0.0,0.53138,0.00015,28.29227]
[1776929140808,36.3,78162.04,0.0,0.53161,0.00015,28.2915]
[1776929142192,36.3,78162.04,0.0,0.53161,0.00015,28.2915]
[1776929142238,36.3,78162.04,0.0,0.53161,0.00015,28.2915]
[1776929143829,36.3,78155.9,0.0,0.53067,0.00015,28.29453]
[1776929146849,36.3,78150.43,0.0,0.52983,0.00015,28.2971]
[1776929151884,36.3,78147.46,0.0,0.52937,0.00015,28.29844]
[1776929156921,36.3,78142.62,0.0,0.52862,0.00015,28.30054]
[1776929161956,36.3,78143.61,0.0,0.52878,0.00015,28.30011]
[1776929167996,36.29,78142.61,0.0,0.52862,0.00015,28.30054]
[1776929174042,36.29,78144.69,0.0,0.52895,0.00015,28.29964]
[1776929180083,36.29,78144.41,0.0,0.5289,0.00015,28.29976]
[1776929183902,36.29,78144.2,0.0,0.52887,0.00015,28.29985]
[1776929183992,36.29,78144.2,0.0,0.52887,0.00015,28.29985]
[1776929185126,36.29,78152.33,0.0,0.53013,0.00015,28.29619]
[1776929186133,36.29,78162.48,0.0,0.53169,0.00015,28.29123]
[1776929188650,36.29,78160.82,0.0,0.53143,0.00015,28.29207]
[1776929192802,36.28,78160.22,0.0,0.53135,0.00015,28.2891]
[1776929198210,36.28,78161.74,0.0,0.53158,0.00015,28.28832]
[1776929203248,36.27,78160.77,0.0,0.53144,0.00015,28.2888]
[1776929208280,36.27,78154.69,0.0,0.5305,0.00015,28.29177]
[1776929213316,36.27,78151.83,0.0,0.53006,0.00015,28.29311]
[1776929214206,36.27,78151.83,0.0,0.53006,0.00015,28.29311]
[1776929214312,36.27,78151.83,0.0,0.53006,0.00015,28.29311]
[1776929214335,36.27,78139.44,0.0,0.52815,0.00015,28.29854]
[1776929216336,36.27,78132.05,0.0,0.52701,0.00015,28.30148]
[1776929217061,36.27,78132.05,0.0,0.52701,0.00015,28.30148]
[1776929220916,36.27,78142.31,0.0,0.52859,0.00015,28.29735]
[1776929221372,36.27,78148.83,0.0,0.5296,0.00015,28.29448]
[1776929223218,36.27,78153.05,0.0,0.53025,0.00015,28.29253]
[1776929228421,36.26,78148.16,0.0,0.5295,0.00015,28.29477]
[1776929231350,36.26,78143.46,0.0,0.52877,0.00015,28.29683]
[1776929236477,36.26,78140.24,0.0,0.52828,0.00015,28.29819]
[1776929242521,36.25,78140.43,0.0,0.52831,0.00015,28.2981]
[1776929247556,36.25,78141.62,0.0,0.52849,0.00015,28.29759]
[1776929252591,36.24,78142.14,0.0,0.52858,0.00015,28.2941]
[1776929257627,36.24,78142.61,0.0,0.52865,0.00015,28.29389]
[1776929262662,36.23,78142.99,0.0,0.52871,0.00015,28.29372]
[1776929268025,36.23,78147.74,0.0,0.52945,0.00015,28.29163]
[1776929273739,36.23,78152.04,0.0,0.53011,0.00015,28.28965]
[1776929278775,36.22,78149.72,0.0,0.52976,0.00015,28.29072]
[1776929283810,36.22,78149.28,0.0,0.52969,0.00015,28.29091]
[1776929288845,36.22,78149.69,0.0,0.52975,0.00015,28.29071]
[1776929293880,36.21,78150.12,0.0,0.52982,0.00015,28.29051]
[1776929298915,36.21,78149.76,0.0,0.52977,0.00015,28.29066]
[1776929301453,36.21,78159.33,0.0,0.53125,0.00015,28.28607]
[1776929306972,36.21,78156.85,0.0,0.53087,0.00015,28.28729]
[1776929312006,36.2,78160.55,0.0,0.53144,0.00015,28.28218]
[1776929318048,36.2,78160.25,0.0,0.5314,0.00015,28.28233]
[1776929323366,36.2,78158.03,0.0,0.53105,0.00015,28.28343]
[1776929328880,36.19,78162.79,0.0,0.53179,0.00015,28.28102]
[1776929329629,36.19,78162.79,0.0,0.53179,0.00015,28.28102]
[1776929329879,36.19,78165.23,0.0,0.53217,0.00015,28.27975]
[1776929335167,36.19,78165.88,0.0,0.53227,0.00015,28.27939]
[1776929340641,36.19,78165.61,0.0,0.53223,0.00015,28.27952]
[1776929341090,36.18,78165.7,0.0,0.53225,0.00015,28.27947]
[1776929341144,36.18,78165.7,0.0,0.53225,0.00015,28.27947]
[1776929341734,36.18,78172.96,0.0,0.53337,0.00015,28.27552]
[1776929347252,36.18,78178.38,0.0,0.53421,0.00015,28.27241]
[1776929352289,36.18,78184.15,0.0,0.5351,0.00015,28.26899]
[1776929354301,36.18,78189.89,0.0,0.53599,0.00015,28.26544]
[1776929359335,36.18,78192.01,0.0,0.53631,0.00015,28.2641]
[1776929364371,36.18,78179.24,0.0,0.53434,0.00015,28.27193]
[1776929367392,36.18,78179.31,0.0,0.53435,0.00015,28.2719]
[1776929372439,36.19,78177.06,0.0,0.534,0.00015,28.26995]
[1776929374115,36.19,78172.47,0.0,0.53329,0.00015,28.27255]
[1776929374118,36.19,78172.47,0.0,0.53329,0.00015,28.27255]
[1776929375807,36.19,78169.28,0.0,0.5328,0.00015,28.2743]
[1776929376456,36.19,78163.77,0.0,0.53195,0.00015,28.27723]
[1776929377463,36.19,78153.91,0.0,0.53043,0.00015,28.28214]
[1776929378471,36.19,78154.09,0.0,0.53045,0.00015,28.28205]
[1776929383505,36.18,78153.36,0.0,0.53034,0.00015,28.28239]
[1776929384233,36.18,78153.36,0.0,0.53034,0.00015,28.28239]
[1776929385519,36.18,78161.34,0.0,0.53158,0.00015,28.27846]
[1776929388944,36.18,78156.45,0.0,0.53082,0.00015,28.28089]
[1776929395591,36.17,78153.77,0.0,0.53041,0.00015,28.28217]
[1776929400628,36.17,78153.06,0.0,0.5303,0.00015,28.2825]
[1776929403476,36.17,78148.02,0.0,0.52952,0.00015,28.28483]
[1776929406669,36.17,78138.46,0.0,0.52804,0.00015,28.28896]
[1776929409690,36.17,78128.36,0.0,0.52648,0.00015,28.2929]
[1776929412711,36.17,78130.98,0.0,0.52689,0.00015,28.29193]
[1776929415730,36.17,78138.14,0.0,0.52799,0.00015,28.2891]
[1776929418751,36.17,78146.88,0.0,0.52935,0.00015,28.28535]
[1776929423787,36.17,78147.61,0.0,0.52946,0.00015,28.28501]
[1776929426525,36.17,78149.19,0.0,0.52971,0.00015,28.28429]
[1776929427814,36.16,78158.28,0.0,0.53111,0.00015,28.27995]
[1776929429830,36.16,78165.29,0.0,0.5322,0.00015,28.27636]
[1776929434865,36.16,78163.8,0.0,0.53197,0.00015,28.27387]
[1776929439900,36.16,78165.61,0.0,0.53225,0.00015,28.27291]
[1776929444936,36.16,78162.15,0.0,0.53172,0.00015,28.27471]
[1776929449970,36.16,78162.76,0.0,0.53181,0.00015,28.27439]
[1776929455010,36.15,78158.34,0.0,0.53113,0.00015,28.27663]
[1776929460051,36.15,78155.45,0.0,0.53068,0.00015,28.27805]
[1776929466083,36.15,78159.11,0.0,0.53125,0.00015,28.27624]
[1776929468097,36.15,78144.88,0.0,0.52905,0.00015,28.28293]
[1776929470111,36.15,78145.38,0.0,0.52913,0.00015,28.28271]
[1776929475146,36.15,78145.66,0.0,0.52917,0.00015,28.28257]
[1776929479490,36.14,78145.96,0.0,0.52922,0.00015,28.28244]
[1776929481188,36.14,78138.37,0.0,0.52804,0.00015,28.28569]
[1776929485216,36.14,78144.17,0.0,0.52894,0.00015,28.28322]
[1776929490251,36.14,78148.14,0.0,0.52956,0.00015,28.28145]
[1776929495287,36.14,78147.58,0.0,0.52947,0.00015,28.27843]
[1776929500320,36.13,78149.08,0.0,0.52971,0.00015,28.27774]
[1776929504349,36.13,78154.92,0.0,0.53061,0.00015,28.27499]
[1776929505853,36.13,78154.92,0.0,0.53061,0.00015,28.27499]
[1776929506055,36.13,78156.1,0.0,0.5308,0.00015,28.27441]
[1776929508377,36.13,78169.48,0.0,0.53287,0.00015,28.26748]
[1776929510391,36.13,78172.44,0.0,0.53333,0.00015,28.26584]
[1776929515432,36.12,78169.41,0.0,0.53286,0.00015,28.2675]
[1776929518453,36.12,78161.19,0.0,0.53159,0.00015,28.27184]
[1776929523487,36.12,78163.93,0.0,0.53201,0.00015,28.27042]
[1776929528522,36.11,78164.57,0.0,0.53212,0.00015,28.27007]
[1776929534566,36.11,78165.36,0.0,0.53224,0.00015,28.26963]
[1776929539600,36.1,78165.97,0.0,0.53234,0.00015,28.26929]
[1776929544636,36.1,78163.62,0.0,0.53198,0.00015,28.27051]
[1776929549674,36.09,78160.94,0.0,0.53157,0.00016,28.27188]
[1776929554710,36.09,78159.75,0.0,0.53139,0.00016,28.2692]
[1776929557684,36.08,78159.21,0.0,0.5313,0.00016,28.26947]
[1776929563568,36.08,78158.04,0.0,0.53113,0.00016,28.27004]
[1776929564783,36.07,78141.55,0.0,0.52857,0.00016,28.27768]
[1776929565790,36.07,78139.47,0.0,0.52824,0.00016,28.27857]
[1776929570829,36.07,78139.02,0.0,0.52818,0.00016,28.27875]
[1776929575865,36.07,78139.32,0.0,0.52822,0.00016,28.27862]
[1776929580904,36.07,78141.66,0.0,0.52859,0.00016,28.27762]
[1776929585939,36.06,78142.26,0.0,0.52868,0.00016,28.27736]
[1776929586942,36.06,78136.31,0.0,0.52776,0.00016,28.27985]
[1776929592985,36.06,78130.45,0.0,0.52685,0.00016,28.28216]
[1776929596009,36.06,78145.41,0.0,0.52917,0.00016,28.27597]
[1776929596551,36.06,78145.41,0.0,0.52917,0.00016,28.27597]
[1776929597012,36.06,78154.27,0.0,0.53055,0.00016,28.27186]
[1776929600041,36.06,78154.56,0.0,0.53059,0.00016,28.27171]
[1776929601469,36.06,78154.56,0.0,0.53059,0.00016,28.27171]
[1776929607083,36.06,78149.23,0.0,0.52977,0.00016,28.27423]
[1776929612117,36.06,78148.18,0.0,0.52961,0.00016,28.27144]
[1776929617152,36.05,78148.28,0.0,0.52962,0.00016,28.27139]
[1776929622187,36.05,78148.27,0.0,0.52962,0.00016,28.27139]
[1776929627221,36.05,78148.72,0.0,0.52969,0.00016,28.27118]
[1776929629236,36.05,78143.05,0.0,0.52881,0.00016,28.27372]
[1776929634270,36.05,78143.37,0.0,0.52886,0.00016,28.27357]
[1776929639306,36.04,78147.18,0.0,0.52946,0.00016,28.27187]
[1776929640152,36.04,78147.18,0.0,0.52946,0.00016,28.27187]
[1776929645298,36.04,78151.68,0.0,0.53016,0.00016,28.26978]
[1776929650382,36.04,78148.95,0.0,0.52973,0.00016,28.27105]
[1776929655417,36.04,78145.92,0.0,0.52926,0.00016,28.27243]
[1776929660453,36.04,78146.0,0.0,0.52928,0.00016,28.27239]
[1776929665487,36.04,78146.11,0.0,0.52929,0.00016,28.27233]
[1776929670523,36.03,78146.51,0.0,0.52936,0.00016,28.27215]
[1776929680590,36.03,78146.61,0.0,0.52938,0.00016,28.26883]
[1776929686635,36.03,78147.12,0.0,0.52946,0.00016,28.26859]
[1776929687642,36.03,78154.49,0.0,0.5306,0.00016,28.26512]
[1776929689655,36.03,78158.51,0.0,0.53123,0.00016,28.26313]
[1776929694690,36.03,78159.95,0.0,0.53145,0.00016,28.2624]
[1776929699725,36.03,78157.59,0.0,0.53108,0.00016,28.2636]
[1776929703754,36.03,78150.7,0.0,0.53001,0.00016,28.26694]
[1776929705556,36.03,78150.8,0.0,0.53003,0.00016,28.26689]
[1776929706776,36.03,78161.75,0.0,0.53173,0.00016,28.26148]
[1776929708789,36.03,78165.76,0.0,0.53235,0.00016,28.25937]
[1776929713824,36.03,78159.41,0.0,0.53137,0.00016,28.26269]
[1776929718859,36.03,78157.66,0.0,0.53109,0.00016,28.26357]
[1776929723895,36.03,78162.33,0.0,0.53182,0.00016,28.26119]
[1776929725908,36.03,78156.36,0.0,0.53089,0.00016,28.26422]
[1776929732495,36.03,78154.49,0.0,0.5306,0.00016,28.26514]
[1776929737992,36.03,78153.46,0.0,0.53044,0.00016,28.26238]
[1776929741723,36.03,78154.47,0.0,0.5306,0.00016,28.26189]
[1776929748089,36.04,78161.09,0.0,0.53163,0.00016,28.25859]
[1776929754132,36.04,78159.79,0.0,0.53142,0.00016,28.25926]
[1776929756145,36.04,78151.92,0.0,0.5302,0.00016,28.26313]
[1776929761181,36.04,78152.42,0.0,0.53028,0.00016,28.26289]
[1776929761524,36.04,78152.42,0.0,0.53028,0.00016,28.26289]
[1776929766391,36.04,78157.59,0.0,0.53108,0.00016,28.26037]
[1776929772407,36.04,78155.64,0.0,0.53078,0.00016,28.26134]
[1776929772508,36.04,78144.76,0.0,0.52909,0.00016,28.26643]
[1776929774780,36.04,78142.42,0.0,0.52872,0.00016,28.26745]
[1776929776613,36.04,78142.42,0.0,0.52872,0.00016,28.26745]
[1776929780812,36.04,78141.78,0.0,0.52862,0.00016,28.26773]
[1776929787363,36.04,78139.5,0.0,0.52827,0.00016,28.26869]
[1776929792399,36.04,78139.28,0.0,0.52824,0.00016,28.26552]
[1776929798445,36.04,78140.33,0.0,0.5284,0.00016,28.26508]
[1776929804994,36.04,78138.64,0.0,0.52814,0.00016,28.26579]
[1776929807906,36.04,78138.64,0.0,0.52814,0.00016,28.26579]
[1776929807980,36.04,78138.64,0.0,0.52814,0.00016,28.26579]
[1776929807994,36.04,78138.64,0.0,0.52814,0.00016,28.26579]
[1776929808229,36.04,78138.64,0.0,0.52814,0.00016,28.26579]
[1776929808109,36.04,78127.16,0.0,0.52635,0.00016,28.2703]
[1776929809518,36.04,78114.31,0.0,0.52435,0.00016,28.27468]
[1776929810525,36.04,78114.23,0.0,0.52434,0.00016,28.2747]
[1776929815560,36.03,78113.81,0.0,0.52428,0.00016,28.27482]
[1776929820595,36.03,78113.91,0.0,0.5243,0.00016,28.27479]
[1776929825890,36.02,78114.22,0.0,0.52434,0.00016,28.27469]
[1776929826671,36.02,78112.85,0.0,0.52413,0.00016,28.27511]
[1776929826704,36.02,78112.85,0.0,0.52413,0.00016,28.27511]
[1776929826742,36.02,78105.55,0.0,0.52299,0.00016,28.27724]
[1776929830117,36.02,78102.27,0.0,0.52248,0.00016,28.27812]
[1776929834237,36.02,78086.93,0.0,0.52009,0.00016,28.28162]
[1776929835140,36.02,78086.93,0.0,0.52009,0.00016,28.28162]
[1776929835159,36.02,78086.93,0.0,0.52009,0.00016,28.28162]
[1776929835160,36.02,78086.93,0.0,0.52009,0.00016,28.28162]
[1776929835204,36.02,78083.33,0.0,0.51953,0.00016,28.2823]
[1776929839248,36.02,78079.58,0.0,0.51895,0.00016,28.28294]
[1776929839738,36.02,78079.58,0.0,0.51895,0.00016,28.28294]
[1776929839849,36.02,78079.58,0.0,0.51895,0.00016,28.28294]
[1776929839911,36.02,78073.7,0.0,0.51803,0.00016,28.28382]
[1776929842305,36.02,78073.55,0.0,0.51801,0.00016,28.28384]
[1776929842308,36.02,78073.55,0.0,0.51801,0.00016,28.28384]
[1776929842350,36.02,78073.55,0.0,0.51801,0.00016,28.28384]
[1776929842390,36.02,78073.55,0.0,0.51801,0.00016,28.28384]
[1776929842986,36.02,78072.14,0.0,0.51779,0.00016,28.28403]
[1776929848793,36.02,78069.85,0.0,0.51743,0.00016,28.28432]
[1776929850672,36.02,78069.46,0.0,0.51737,0.00016,28.28437]
[1776929852237,36.02,78067.41,0.0,0.51705,0.00016,28.28461]
[1776929852278,36.02,78056.06,0.0,0.51528,0.00016,28.28233]
[1776929852310,36.02,78056.06,0.0,0.51528,0.00016,28.28233]
[1776929852380,36.02,78056.06,0.0,0.51528,0.00016,28.28233]
[1776929852431,36.02,78056.06,0.0,0.51528,0.00016,28.28233]
[1776929852572,36.02,78056.06,0.0,0.51528,0.00016,28.28233]
[1776929852633,36.02,78056.06,0.0,0.51528,0.00016,28.28233]
[1776929852785,36.02,78056.06,0.0,0.51528,0.00016,28.28233]
[1776929852809,36.02,78056.06,0.0,0.51528,0.00016,28.28233]
[1776929852995,36.02,78056.06,0.0,0.51528,0.00016,28.28233]
[1776929853047,36.02,78056.06,0.0,0.51528,0.00016,28.28233]
[1776929853202,36.02,78056.06,0.0,0.51528,0.00016,28.28233]
[1776929853250,36.02,78056.06,0.0,0.51528,0.00016,28.28233]
[1776929853096,36.02,78047.13,0.0,0.51389,0.00016,28.28271]
[1776929853406,36.02,78047.13,0.0,0.51389,0.00016,28.28271]
[1776929853424,36.02,78047.13,0.0,0.51389,0.00016,28.28271]
[1776929853614,36.02,78047.13,0.0,0.51389,0.00016,28.28271]
[1776929853719,36.02,78047.13,0.0,0.51389,0.00016,28.28271]
[1776929853817,36.02,78047.13,0.0,0.51389,0.00016,28.28271]
[1776929853868,36.02,78047.13,0.0,0.51389,0.00016,28.28271]
[1776929854028,36.02,78047.13,0.0,0.51389,0.00016,28.28271]
[1776929854045,36.02,78046.38,0.0,0.51377,0.00016,28.28272]
[1776929854457,36.02,78046.38,0.0,0.51377,0.00016,28.28272]
[1776929854503,36.02,78046.38,0.0,0.51377,0.00016,28.28272]
[1776929854846,36.02,78046.38,0.0,0.51377,0.00016,28.28272]
[1776929856517,36.01,78046.73,0.0,0.51383,0.00016,28.28271]
[1776929856601,36.01,78046.73,0.0,0.51383,0.00016,28.28271]
[1776929856860,36.01,78046.33,0.0,0.51376,0.00016,28.28272]
[1776929858532,36.01,78050.86,0.0,0.51447,0.00016,28.28259]
[1776929859496,36.01,78054.76,0.0,0.51508,0.00016,28.2824]
[1776929863788,36.0,78056.07,0.0,0.51528,0.00016,28.28232]
[1776929863878,36.0,78056.07,0.0,0.51528,0.00016,28.28232]
[1776929864074,36.0,78056.07,0.0,0.51528,0.00016,28.28232]
[1776929864160,36.0,78056.07,0.0,0.51528,0.00016,28.28232]
[1776929864222,36.0,78056.07,0.0,0.51528,0.00016,28.28232]
[1776929864283,36.0,78056.07,0.0,0.51528,0.00016,28.28232]
[1776929864915,36.0,78060.79,0.0,0.51602,0.00016,28.28198]
[1776929865923,36.0,78067.92,0.0,0.51713,0.00016,28.28128]
[1776929866600,36.0,78067.92,0.0,0.51713,0.00016,28.28128]
[1776929871413,36.0,78071.19,0.0,0.51764,0.00016,28.28089]
[1776929871738,36.0,78071.19,0.0,0.51764,0.00016,28.28089]
[1776929874783,36.0,78068.86,0.0,0.51728,0.00016,28.28118]
[1776929876489,36.0,78069.75,0.0,0.51742,0.00016,28.28107]
[1776929882087,36.0,78072.06,0.0,0.51778,0.00016,28.28078]
[1776929887123,36.0,78071.89,0.0,0.51775,0.00016,28.2808]
[1776929889092,36.0,78071.36,0.0,0.51767,0.00016,28.28087]
[1776929895178,36.0,78076.59,0.0,0.51849,0.00016,28.28014]
[1776929900215,36.0,78076.97,0.0,0.51855,0.00016,28.28008]
[1776929905250,35.99,78075.69,0.0,0.51835,0.00016,28.28027]
[1776929910285,35.99,78076.74,0.0,0.51851,0.00016,28.28011]
[1776929915320,35.99,78071.62,0.0,0.51771,0.00016,28.27757]
[1776929917577,35.99,78066.8,0.0,0.51696,0.00016,28.27815]
[1776929923377,35.99,78066.69,0.0,0.51694,0.00016,28.27816]
[1776929924383,35.99,78074.86,0.0,0.51822,0.00016,28.27713]
[1776929925838,35.99,78081.01,0.0,0.51918,0.00016,28.27617]
[1776929931270,35.99,78085.6,0.0,0.51989,0.00016,28.27534]
[1776929931341,35.99,78085.6,0.0,0.51989,0.00016,28.27534]
[1776929931355,35.99,78085.6,0.0,0.51989,0.00016,28.27534]
[1776929931421,35.99,78086.98,0.0,0.52011,0.00016,28.27507]
[1776929931498,35.99,78086.98,0.0,0.52011,0.00016,28.27507]
[1776929931572,35.99,78089.99,0.0,0.52058,0.00016,28.27446]
[1776929936471,35.99,78094.59,0.0,0.5213,0.00016,28.27345]
[1776929941506,35.99,78091.4,0.0,0.5208,0.00016,28.27416]
[1776929946542,35.99,78089.06,0.0,0.52043,0.00016,28.27465]
[1776929949170,35.99,78089.34,0.0,0.52048,0.00016,28.27459]
[1776929949172,35.99,78089.34,0.0,0.52048,0.00016,28.27459]
[1776929949214,35.99,78089.34,0.0,0.52048,0.00016,28.27459]
[1776929949378,35.99,78088.48,0.0,0.52034,0.00016,28.27477]
[1776929954598,35.99,78087.66,0.0,0.52022,0.00016,28.27493]
[1776929960638,35.99,78086.98,0.0,0.52011,0.00016,28.27507]
[1776929966118,35.99,78088.36,0.0,0.52033,0.00016,28.27479]
[1776929966499,35.99,78088.36,0.0,0.52033,0.00016,28.27479]
[1776929966516,35.99,78088.36,0.0,0.52033,0.00016,28.27479]
[1776929966565,35.99,78088.36,0.0,0.52033,0.00016,28.27479]
[1776929966798,35.98,78096.12,0.0,0.52154,0.00016,28.27309]
[1776929972723,35.98,78101.07,0.0,0.52231,0.00016,28.26861]
[1776929975499,35.98,78100.99,0.0,0.5223,0.00016,28.26863]
[1776929976890,35.98,78101.1,0.0,0.52232,0.00016,28.2686]
[1776929976999,35.98,78101.1,0.0,0.52232,0.00016,28.2686]
[1776929977089,35.98,78101.1,0.0,0.52232,0.00016,28.2686]
[1776929977225,35.98,78104.08,0.0,0.52278,0.00016,28.26781]
[1776929977604,35.98,78104.08,0.0,0.52278,0.00016,28.26781]
[1776929977714,35.98,78104.08,0.0,0.52278,0.00016,28.26781]
[1776929977812,35.98,78117.03,0.0,0.5248,0.00016,28.26394]
[1776929979656,35.98,78117.03,0.0,0.5248,0.00016,28.26394]
[1776929979771,35.98,78114.31,0.0,0.52438,0.00016,28.26481]
[1776929984807,35.97,78116.43,0.0,0.52471,0.00016,28.26413]
[1776929989844,35.96,78119.53,0.0,0.52519,0.00016,28.26309]
[1776929990489,35.96,78119.53,0.0,0.52519,0.00016,28.26309]
[1776929990515,35.96,78119.53,0.0,0.52519,0.00016,28.26309]
[1776929990668,35.96,78119.53,0.0,0.52519,0.00016,28.26309]
[1776929990850,35.96,78119.78,0.0,0.52523,0.00016,28.263]
[1776929995153,35.96,78120.18,0.0,0.5253,0.00016,28.26286]
[1776929998942,35.96,78118.05,0.0,0.52497,0.00016,28.26357]
[1776929999251,35.96,78118.05,0.0,0.52497,0.00016,28.26357]
[1776929999352,35.95,78118.11,0.0,0.52498,0.00016,28.26355]
[1776930000104,35.95,78118.11,0.0,0.52498,0.00016,28.26355]
[1776930004006,35.95,78121.3,0.0,0.52548,0.00016,28.26246]
[1776930009982,35.94,78123.87,0.0,0.52588,0.00016,28.26155]
[1776930015016,35.94,78124.18,0.0,0.52593,0.00016,28.26143]
[1776930020054,35.93,78124.82,0.0,0.52603,0.00016,28.26119]
[1776930025089,35.92,78124.72,0.0,0.52602,0.00016,28.26121]
[1776930028445,35.92,78124.6,0.0,0.526,0.00016,28.26125]
[1776930038183,35.91,78124.48,0.0,0.52599,0.00016,28.25801]
[1776930041204,35.91,78116.95,0.0,0.52481,0.00016,28.2606]
[1776930043218,35.9,78111.36,0.0,0.52394,0.00016,28.26237]
[1776930046674,35.9,78111.76,0.0,0.524,0.00016,28.26224]
[1776930052283,35.89,78109.32,0.0,0.52362,0.00016,28.26297]
[1776930052501,35.89,78109.32,0.0,0.52362,0.00016,28.26297]
[1776930058325,35.89,78110.09,0.0,0.52375,0.00016,28.26273]
[1776930063358,35.88,78109.25,0.0,0.52362,0.00016,28.26297]
[1776930069401,35.88,78109.61,0.0,0.52367,0.00016,28.26286]
[1776930070483,35.88,78109.61,0.0,0.52367,0.00016,28.26286]
[1776930070540,35.88,78109.27,0.0,0.52362,0.00016,28.26296]
[1776930070588,35.88,78109.27,0.0,0.52362,0.00016,28.26296]
[1776930070633,35.88,78109.27,0.0,0.52362,0.00016,28.26296]
[1776930070790,35.88,78109.27,0.0,0.52362,0.00016,28.26296]
[1776930071415,35.88,78107.67,0.0,0.52337,0.00016,28.26342]
[1776930071588,35.88,78107.67,0.0,0.52337,0.00016,28.26342]
[1776930072425,35.87,78102.02,0.0,0.52249,0.00016,28.26499]
[1776930073069,35.87,78102.02,0.0,0.52249,0.00016,28.26499]
[1776930073431,35.88,78095.31,0.0,0.52144,0.00016,28.26666]
[1776930074318,35.88,78095.31,0.0,0.52144,0.00016,28.26666]
[1776930074425,35.88,78095.31,0.0,0.52144,0.00016,28.26666]
[1776930074495,35.88,78095.31,0.0,0.52144,0.00016,28.26666]
[1776930074502,35.88,78087.39,0.0,0.5202,0.00016,28.26839]
[1776930074645,35.88,78087.39,0.0,0.5202,0.00016,28.26839]
[1776930074674,35.88,78087.39,0.0,0.5202,0.00016,28.26839]
[1776930074845,35.88,78087.39,0.0,0.5202,0.00016,28.26839]
[1776930075445,35.88,78087.39,0.0,0.5202,0.00016,28.26839]
[1776930078413,35.87,78085.48,0.0,0.5199,0.00016,28.26876]
[1776930084506,35.87,78083.47,0.0,0.51958,0.00016,28.26914]
[1776930088534,35.87,78090.24,0.0,0.52064,0.00016,28.2678]
[1776930093569,35.87,78090.52,0.0,0.52069,0.00016,28.26448]
[1776930098604,35.88,78091.2,0.0,0.5208,0.00016,28.26433]
[1776930103640,35.88,78090.67,0.0,0.52071,0.00016,28.26445]
[1776930106453,35.88,78091.44,0.0,0.52083,0.00016,28.26428]
[1776930106470,35.88,78091.44,0.0,0.52083,0.00016,28.26428]
[1776930106508,35.88,78091.44,0.0,0.52083,0.00016,28.26428]
[1776930106524,35.88,78092.48,0.0,0.521,0.00016,28.26405]
[1776930108674,35.88,78101.76,0.0,0.52245,0.00016,28.2618]
[1776930113711,35.88,78101.77,0.0,0.52245,0.00016,28.26179]
[1776930115948,35.88,78100.66,0.0,0.52228,0.00016,28.26208]
[1776930115975,35.88,78100.66,0.0,0.52228,0.00016,28.26208]
[1776930116014,35.88,78100.66,0.0,0.52228,0.00016,28.26208]
[1776930116076,35.88,78100.06,0.0,0.52218,0.00016,28.26224]
[1776930116731,35.88,78100.06,0.0,0.52218,0.00016,28.26224]
[1776930116776,35.88,78100.06,0.0,0.52218,0.00016,28.26224]
[1776930116799,35.88,78100.06,0.0,0.52218,0.00016,28.26224]
[1776930117133,35.88,78103.6,0.0,0.52274,0.00016,28.2613]
[1776930120849,35.88,78107.32,0.0,0.52332,0.00016,28.26027]
[1776930124792,35.88,78095.58,0.0,0.52148,0.00016,28.26334]
[1776930126613,35.88,78092.41,0.0,0.52098,0.00016,28.26407]
[1776930126722,35.88,78092.41,0.0,0.52098,0.00016,28.26407]
[1776930126927,35.88,78092.41,0.0,0.52098,0.00016,28.26407]
[1776930126987,35.88,78092.41,0.0,0.52098,0.00016,28.26407]
[1776930127123,35.88,78092.41,0.0,0.52098,0.00016,28.26407]
[1776930127225,35.88,78086.72,0.0,0.52009,0.00016,28.26526]
[1776930127938,35.88,78086.72,0.0,0.52009,0.00016,28.26526]
[1776930128039,35.88,78074.49,0.0,0.51818,0.00016,28.26735]
[1776930129827,35.88,78074.64,0.0,0.5182,0.00016,28.26733]
[1776930133856,35.88,78084.03,0.0,0.51967,0.00016,28.26578]
[1776930136029,35.88,78084.4,0.0,0.51973,0.00016,28.26571]
[1776930136087,35.88,78084.4,0.0,0.51973,0.00016,28.26571]
[1776930136131,35.88,78086.93,0.0,0.52013,0.00016,28.26522]
[1776930141099,35.88,78087.56,0.0,0.52023,0.00016,28.26509]
[1776930141169,35.88,78087.56,0.0,0.52023,0.00016,28.26509]
[1776930141212,35.88,78087.56,0.0,0.52023,0.00016,28.26509]
[1776930141302,35.88,78087.91,0.0,0.52028,0.00016,28.26502]
[1776930147391,35.88,78088.05,0.0,0.5203,0.00016,28.26499]
[1776930150975,35.87,78094.98,0.0,0.52139,0.00016,28.26348]
[1776930154309,35.87,78096.45,0.0,0.52162,0.00016,28.25987]
[1776930160038,35.87,78096.61,0.0,0.52164,0.00016,28.25982]
[1776930165073,35.87,78098.74,0.0,0.52198,0.00016,28.2593]
[1776930168630,35.86,78095.23,0.0,0.52143,0.00016,28.26015]
[1776930172122,35.86,78100.8,0.0,0.5223,0.00016,28.25877]
[1776930173875,35.86,78101.39,0.0,0.52239,0.00016,28.25862]
[1776930173912,35.86,78101.39,0.0,0.52239,0.00016,28.25862]
[1776930173921,35.86,78101.39,0.0,0.52239,0.00016,28.25862]
[1776930174136,35.86,78104.37,0.0,0.52286,0.00016,28.25781]
[1776930175649,35.86,78107.39,0.0,0.52333,0.00016,28.25696]
[1776930181185,35.86,78115.78,0.0,0.52465,0.00016,28.25438]
[1776930186221,35.85,78116.63,0.0,0.52478,0.00016,28.2541]
[1776930191255,35.84,78117.27,0.0,0.52489,0.00016,28.25388]
[1776930197297,35.83,78118.71,0.0,0.52511,0.00016,28.25338]
[1776930202334,35.83,78119.17,0.0,0.52519,0.00016,28.25322]
[1776930207367,35.82,78122.02,0.0,0.52564,0.00016,28.25222]
[1776930209734,35.82,78122.02,0.0,0.52564,0.00016,28.25221]
[1776930211395,35.82,78134.17,0.0,0.52754,0.00016,28.24433]
[1776930215423,35.82,78127.03,0.0,0.52642,0.00016,28.24713]
[1776930220458,35.82,78125.75,0.0,0.52622,0.00016,28.24761]
[1776930220975,35.82,78125.75,0.0,0.52622,0.00016,28.24761]
[1776930220981,35.82,78125.75,0.0,0.52622,0.00016,28.24761]
[1776930221501,35.82,78120.21,0.0,0.52536,0.00016,28.24958]
[1776930226501,35.82,78118.91,0.0,0.52515,0.00016,28.25003]
[1776930231544,35.81,78114.2,0.0,0.52442,0.00016,28.25157]
[1776930235704,35.81,78114.46,0.0,0.52446,0.00016,28.25148]
[1776930235734,35.81,78114.46,0.0,0.52446,0.00016,28.25148]
[1776930235868,35.81,78114.46,0.0,0.52446,0.00016,28.25148]
[1776930235909,35.81,78114.46,0.0,0.52446,0.00016,28.25148]
[1776930236075,35.81,78114.46,0.0,0.52446,0.00016,28.25148]
[1776930236676,35.81,78114.46,0.0,0.52446,0.00016,28.25148]
[1776930236576,35.81,78113.57,0.0,0.52432,0.00016,28.25176]
[1776930240609,35.8,78106.98,0.0,0.52329,0.00016,28.25375]
[1776930245639,35.8,78105.07,0.0,0.52299,0.00016,28.25428]
[1776930250351,35.79,78103.98,0.0,0.52282,0.00016,28.25458]
[1776930250420,35.79,78103.98,0.0,0.52282,0.00016,28.25458]
[1776930250485,35.79,78103.98,0.0,0.52282,0.00016,28.25458]
[1776930250586,35.79,78103.98,0.0,0.52282,0.00016,28.25458]
[1776930250606,35.79,78103.98,0.0,0.52282,0.00016,28.25458]
[1776930250673,35.79,78103.98,0.0,0.52282,0.00016,28.25458]
[1776930250861,35.79,78103.87,0.0,0.5228,0.00016,28.25461]
[1776930252053,35.79,78098.86,0.0,0.52202,0.00016,28.25593]
[1776930255077,35.79,78096.19,0.0,0.5216,0.00016,28.25659]
[1776930260743,35.78,78099.29,0.0,0.52209,0.00016,28.25581]
[1776930265779,35.77,78100.78,0.0,0.52232,0.00016,28.25542]
[1776930270814,35.76,78103.32,0.0,0.52272,0.00016,28.25473]
[1776930276857,35.76,78102.83,0.0,0.52265,0.00016,28.25159]
[1776930281899,35.75,78106.66,0.0,0.52325,0.00016,28.25052]
[1776930286927,35.75,78104.53,0.0,0.52292,0.00016,28.25112]
[1776930288664,35.75,78104.53,0.0,0.52292,0.00016,28.25112]
[1776930294670,35.74,78105.34,0.0,0.52305,0.00016,28.25088]
[1776930295994,35.74,78105.23,0.0,0.52303,0.00016,28.25091]
[1776930302506,35.73,78106.94,0.0,0.5233,0.00016,28.25042]
[1776930302521,35.73,78106.94,0.0,0.5233,0.00016,28.25042]
[1776930302587,35.73,78106.94,0.0,0.5233,0.00016,28.25042]
[1776930302658,35.73,78106.94,0.0,0.5233,0.00016,28.25042]
[1776930302661,35.73,78106.94,0.0,0.5233,0.00016,28.25042]
[1776930302678,35.73,78106.94,0.0,0.5233,0.00016,28.25042]
[1776930302671,35.73,78116.81,0.0,0.52485,0.00016,28.24734]
[1776930304057,35.73,78123.26,0.0,0.52587,0.00016,28.2451]
[1776930308078,35.73,78127.78,0.0,0.52658,0.00016,28.24342]
[1776930311945,35.73,78125.71,0.0,0.52625,0.00016,28.24419]
[1776930312008,35.73,78125.71,0.0,0.52625,0.00016,28.24419]
[1776930312217,35.73,78117.29,0.0,0.52493,0.00016,28.24717]
[1776930313992,35.72,78117.29,0.0,0.52493,0.00016,28.24717]
[1776930314051,35.72,78117.29,0.0,0.52493,0.00016,28.24717]
[1776930314228,35.72,78117.29,0.0,0.52493,0.00016,28.24717]
[1776930314304,35.72,78117.56,0.0,0.52497,0.00016,28.24708]
[1776930320169,35.72,78111.58,0.0,0.52404,0.00016,28.249]
[1776930325203,35.71,78110.48,0.0,0.52387,0.00016,28.24933]
[1776930327414,35.71,78110.12,0.0,0.52381,0.00016,28.24944]
[1776930327454,35.71,78110.12,0.0,0.52381,0.00016,28.24944]
[1776930327528,35.71,78110.12,0.0,0.52381,0.00016,28.24944]
[1776930327623,35.71,78108.52,0.0,0.52356,0.00016,28.24992]
[1776930333260,35.7,78107.9,0.0,0.52346,0.00016,28.24683]
[1776930338732,35.7,78109.62,0.0,0.52374,0.00016,28.24631]
[1776930344337,35.69,78109.73,0.0,0.52375,0.00016,28.24627]
[1776930349373,35.69,78109.43,0.0,0.52371,0.00016,28.24636]
[1776930353504,35.69,78110.05,0.0,0.52381,0.00016,28.24617]
[1776930353562,35.69,78110.05,0.0,0.52381,0.00016,28.24617]
[1776930353601,35.69,78109.76,0.0,0.52376,0.00016,28.24626]
[1776930359676,35.68,78109.89,0.0,0.52378,0.00016,28.24621]
[1776930359757,35.68,78109.89,0.0,0.52378,0.00016,28.24621]
[1776930359801,35.68,78109.89,0.0,0.52378,0.00016,28.24621]
[1776930359965,35.68,78109.06,0.0,0.52365,0.00016,28.24646]
[1776930360348,35.68,78109.06,0.0,0.52365,0.00016,28.24646]
[1776930360410,35.68,78109.06,0.0,0.52365,0.00016,28.24646]
[1776930360600,35.68,78109.06,0.0,0.52365,0.00016,28.24646]
[1776930360700,35.68,78101.76,0.0,0.5225,0.00016,28.24854]
[1776930361759,35.68,78101.76,0.0,0.5225,0.00016,28.24854]
[1776930361959,35.68,78097.82,0.0,0.52188,0.00016,28.24956]
[1776930363473,35.68,78089.58,0.0,0.52059,0.00016,28.25148]
[1776930368507,35.68,78090.21,0.0,0.52069,0.00016,28.25134]
[1776930371128,35.68,78089.77,0.0,0.52062,0.00016,28.25144]
[1776930372538,35.68,78076.11,0.0,0.51847,0.00016,28.25397]
[1776930373545,35.68,78075.55,0.0,0.51838,0.00016,28.25406]
[1776930378580,35.68,78076.61,0.0,0.51854,0.00016,28.25389]
[1776930382491,35.68,78071.25,0.0,0.5177,0.00016,28.25467]
[1776930382608,35.68,78064.56,0.0,0.51665,0.00016,28.25547]
[1776930383615,35.68,78055.72,0.0,0.51525,0.00016,28.25622]
[1776930385629,35.68,78053.14,0.0,0.51485,0.00016,28.25637]
[1776930390664,35.67,78052.37,0.0,0.51472,0.00016,28.25641]
[1776930395698,35.67,78050.46,0.0,0.51442,0.00016,28.25324]
[1776930401746,35.66,78046.7,0.0,0.51383,0.00016,28.25337]
[1776930402748,35.66,78052.91,0.0,0.51481,0.00016,28.25312]
[1776930403757,35.66,78059.35,0.0,0.51583,0.00016,28.25269]
[1776930408793,35.67,78066.73,0.0,0.51699,0.00016,28.25197]
[1776930409409,35.67,78066.73,0.0,0.51699,0.00016,28.25197]
[1776930409790,35.67,78066.73,0.0,0.51699,0.00016,28.25197]
[1776930411818,35.67,78073.9,0.0,0.51812,0.00016,28.25104]
[1776930413486,35.67,78074.16,0.0,0.51816,0.00016,28.251]
[1776930418543,35.67,78075.7,0.0,0.5184,0.00016,28.25077]
[1776930423896,35.68,78077.51,0.0,0.51869,0.00016,28.25048]
[1776930429303,35.68,78078.06,0.0,0.51877,0.00016,28.25039]
[1776930430807,35.68,78077.59,0.0,0.5187,0.00016,28.25047]
[1776930430828,35.68,78084.45,0.0,0.51978,0.00016,28.24926]
[1776930434973,35.68,78078.56,0.0,0.51885,0.00016,28.25031]
[1776930440012,35.68,78079.27,0.0,0.51896,0.00016,28.2502]
[1776930442023,35.68,78072.99,0.0,0.51797,0.00016,28.25117]
[1776930446606,35.68,78075.21,0.0,0.51832,0.00016,28.25085]
[1776930448065,35.69,78064.2,0.0,0.51659,0.00016,28.25225]
[1776930449517,35.69,78058.53,0.0,0.51569,0.00016,28.25276]
[1776930452093,35.69,78048.21,0.0,0.51407,0.00016,28.25006]
[1776930457254,35.69,78051.32,0.0,0.51456,0.00016,28.24994]
[1776930462337,35.68,78051.99,0.0,0.51466,0.00016,28.24991]
[1776930464177,35.68,78042.33,0.0,0.51314,0.00016,28.25018]
[1776930469657,35.68,78042.36,0.0,0.51315,0.00016,28.25018]
[1776930472233,35.68,78033.72,0.0,0.51178,0.00016,28.25006]
[1776930477268,35.67,78033.28,0.0,0.51171,0.00016,28.25005]
[1776930482303,35.67,78028.85,0.0,0.51101,0.00016,28.24986]
[1776930487343,35.66,78022.78,0.0,0.51006,0.00016,28.24945]
[1776930488763,35.66,78016.88,0.0,0.50912,0.00016,28.2489]
[1776930492323,35.66,78015.18,0.0,0.50886,0.00016,28.24872]
[1776930492383,35.66,78015.18,0.0,0.50886,0.00016,28.24872]
[1776930492435,35.66,78015.18,0.0,0.50886,0.00016,28.24872]
[1776930492468,35.66,78015.18,0.0,0.50886,0.00016,28.24872]
[1776930492538,35.66,78013.02,0.0,0.50851,0.00016,28.24846]
[1776930493775,35.66,78013.02,0.0,0.50851,0.00016,28.24846]
[1776930497832,35.66,78011.35,0.0,0.50825,0.00016,28.24825]
[1776930501859,35.67,78003.97,0.0,0.50709,0.00016,28.24716]
[1776930503452,35.67,78012.12,0.0,0.50837,0.00016,28.24835]
[1776930508487,35.67,78013.53,0.0,0.5086,0.00016,28.24852]
[1776930511508,35.66,78025.11,0.0,0.51042,0.00016,28.24637]
[1776930512431,35.66,78025.11,0.0,0.51042,0.00016,28.24637]
[1776930516543,35.66,78034.84,0.0,0.51196,0.00016,28.24684]
[1776930517378,35.66,78034.84,0.0,0.51196,0.00016,28.24684]
[1776930517908,35.66,78034.84,0.0,0.51196,0.00016,28.24684]
[1776930517972,35.66,78052.99,0.0,0.51482,0.00016,28.24659]
[1776930519268,35.66,78052.99,0.0,0.51482,0.00016,28.24659]
[1776930519676,35.66,78060.63,0.0,0.51603,0.00016,28.24606]
[1776930521578,35.66,78071.49,0.0,0.51774,0.00016,28.24485]
[1776930522586,35.66,78071.22,0.0,0.5177,0.00016,28.24488]
[1776930527668,35.66,78073.23,0.0,0.51802,0.00016,28.24461]
[1776930527682,35.66,78083.24,0.0,0.51959,0.00016,28.24295]
[1776930529950,35.67,78083.24,0.0,0.51959,0.00016,28.24295]
[1776930533663,35.67,78075.4,0.0,0.51836,0.00016,28.24429]
[1776930535187,35.67,78074.93,0.0,0.51828,0.00016,28.24436]
[1776930540713,35.68,78070.27,0.0,0.51755,0.00016,28.24501]
[1776930545801,35.68,78068.6,0.0,0.51728,0.00016,28.24523]
[1776930551790,35.68,78070.27,0.0,0.51755,0.00016,28.24502]
[1776930556825,35.68,78076.91,0.0,0.51859,0.00016,28.24406]
[1776930561860,35.68,78079.05,0.0,0.51893,0.00016,28.24371]
[1776930566894,35.69,78077.47,0.0,0.51868,0.00016,28.24397]
[1776930571930,35.69,78077.27,0.0,0.51865,0.00016,28.24074]
[1776930575959,35.69,78070.72,0.0,0.51762,0.00016,28.2417]
[1776930580995,35.69,78071.6,0.0,0.51776,0.00016,28.24158]
[1776930586030,35.69,78074.8,0.0,0.51826,0.00016,28.24113]
[1776930591083,35.7,78071.77,0.0,0.51778,0.00016,28.24156]
[1776930592074,35.7,78080.76,0.0,0.5192,0.00016,28.24016]
[1776930594088,35.7,78083.34,0.0,0.5196,0.00016,28.23969]
[1776930595890,35.7,78089.86,0.0,0.52063,0.00016,28.23838]
[1776930596119,35.7,78089.86,0.0,0.52063,0.00016,28.23838]
[1776930596687,35.7,78100.15,0.0,0.52225,0.00016,28.23593]
[1776930598650,35.7,78100.15,0.0,0.52225,0.00016,28.23593]
[1776930598735,35.7,78114.37,0.0,0.52449,0.00016,28.23177]
[1776930599717,35.7,78114.37,0.0,0.52449,0.00016,28.23177]
[1776930599740,35.7,78114.37,0.0,0.52449,0.00016,28.23177]
[1776930599824,35.7,78114.37,0.0,0.52449,0.00016,28.23177]
[1776930600044,35.7,78114.13,0.0,0.52445,0.00016,28.23185]
[1776930601071,35.7,78114.13,0.0,0.52445,0.00016,28.23185]
[1776930601136,35.7,78115.34,0.0,0.52464,0.00016,28.23146]
[1776930601157,35.7,78115.34,0.0,0.52464,0.00016,28.23146]
[1776930601234,35.7,78115.34,0.0,0.52464,0.00016,28.23146]
[1776930601285,35.7,78115.34,0.0,0.52464,0.00016,28.23146]
[1776930601336,35.7,78121.03,0.0,0.52553,0.00016,28.22952]
[1776930603720,35.7,78121.03,0.0,0.52554,0.00016,28.22952]
[1776930603723,35.7,78121.03,0.0,0.52554,0.00016,28.22952]
[1776930603744,35.7,78121.03,0.0,0.52554,0.00016,28.22952]
[1776930603924,35.7,78123.14,0.0,0.52587,0.00016,28.22876]
[1776930609106,35.69,78126.24,0.0,0.52636,0.00016,28.22761]
[1776930609625,35.69,78126.24,0.0,0.52636,0.00016,28.22761]
[1776930609674,35.69,78126.24,0.0,0.52636,0.00016,28.22761]
[1776930609685,35.69,78126.24,0.0,0.52636,0.00016,28.22761]
[1776930609737,35.69,78126.24,0.0,0.52636,0.00016,28.22761]
[1776930609784,35.69,78136.24,0.0,0.52793,0.00016,28.22363]
[1776930611207,35.69,78139.9,0.0,0.5285,0.00016,28.22206]
[1776930613705,35.69,78140.92,0.0,0.52866,0.00016,28.22161]
[1776930613896,35.69,78140.92,0.0,0.52866,0.00016,28.22161]
[1776930614957,35.7,78126.3,0.0,0.52637,0.00016,28.22759]
[1776930616989,35.7,78121.16,0.0,0.52556,0.00016,28.22946]
[1776930622285,35.69,78120.24,0.0,0.52541,0.00016,28.22978]
[1776930627318,35.68,78109.65,0.0,0.52375,0.00016,28.23323]
[1776930629034,35.68,78103.82,0.0,0.52283,0.00016,28.23492]
[1776930634368,35.68,78105.21,0.0,0.52305,0.00016,28.23126]
[1776930638040,35.68,78105.56,0.0,0.52311,0.00016,28.23116]
[1776930643433,35.67,78101.2,0.0,0.52242,0.00016,28.23236]
[1776930644442,35.67,78095.56,0.0,0.52153,0.00016,28.23379]
[1776930648840,35.67,78096.1,0.0,0.52162,0.00016,28.23366]
[1776930654510,35.67,78100.94,0.0,0.52238,0.00016,28.23242]
[1776930659545,35.66,78106.38,0.0,0.52324,0.00016,28.23091]
[1776930664580,35.66,78108.28,0.0,0.52354,0.00016,28.23034]
[1776930669618,35.66,78108.06,0.0,0.52351,0.00016,28.2304]
[1776930674653,35.65,78108.62,0.0,0.5236,0.00016,28.23023]
[1776930675659,35.65,78100.69,0.0,0.52235,0.00016,28.23247]
[1776930678605,35.65,78102.11,0.0,0.52257,0.00016,28.23209]
[1776930681010,35.65,78096.21,0.0,0.52164,0.00016,28.23361]
[1776930681048,35.65,78084.52,0.0,0.5198,0.00016,28.23617]
[1776930684695,35.65,78083.75,0.0,0.51968,0.00016,28.23632]
[1776930684878,35.65,78062.97,0.0,0.5164,0.00016,28.23931]
[1776930686757,35.65,78064.13,0.0,0.51658,0.00016,28.23919]
[1776930691784,35.66,78063.96,0.0,0.51656,0.00016,28.23595]
[1776930696819,35.66,78063.77,0.0,0.51653,0.00016,28.23597]
[1776930701854,35.67,78062.53,0.0,0.51633,0.00016,28.2361]
[1776930706889,35.67,78062.58,0.0,0.51634,0.00016,28.23609]
[1776930711957,35.67,78064.38,0.0,0.51662,0.00016,28.23591]
[1776930712541,35.67,78064.38,0.0,0.51662,0.00016,28.23591]
[1776930712871,35.67,78064.38,0.0,0.51662,0.00016,28.23591]
[1776930713018,35.67,78064.38,0.0,0.51662,0.00016,28.23591]
[1776930713166,35.67,78064.38,0.0,0.51662,0.00016,28.23591]
[1776930713119,35.67,78034.13,0.0,0.51185,0.00016,28.23703]
[1776930713483,35.67,78034.13,0.0,0.51185,0.00016,28.23703]
[1776930713584,35.67,78034.13,0.0,0.51185,0.00016,28.23703]
[1776930713609,35.67,78034.13,0.0,0.51185,0.00016,28.23703]
[1776930714096,35.67,78034.13,0.0,0.51185,0.00016,28.23703]
[1776930714197,35.67,78031.35,0.0,0.51141,0.00016,28.23693]
[1776930719262,35.67,78032.3,0.0,0.51156,0.00016,28.23697]
[1776930724289,35.66,78029.08,0.0,0.51105,0.00016,28.23683]
[1776930729706,35.66,78030.24,0.0,0.51123,0.00016,28.23688]
[1776930734096,35.66,78040.49,0.0,0.51285,0.00016,28.23713]
[1776930736106,35.66,78048.01,0.0,0.51404,0.00016,28.23702]
[1776930741141,35.65,78046.33,0.0,0.51377,0.00016,28.23707]
[1776930746178,35.65,78044.4,0.0,0.51347,0.00016,28.23711]
[1776930747154,35.65,78044.4,0.0,0.51347,0.00016,28.23711]
[1776930752221,35.64,78030.29,0.0,0.51124,0.00016,28.23363]
[1776930753229,35.64,78030.38,0.0,0.51125,0.00016,28.23363]
[1776930758266,35.64,78030.15,0.0,0.51122,0.00016,28.23362]
[1776930762613,35.63,78029.87,0.0,0.51117,0.00016,28.23361]
[1776930764872,35.63,78007.68,0.0,0.50766,0.00016,28.23144]
[1776930766683,35.63,78006.51,0.0,0.50748,0.00016,28.23127]
[1776930769802,35.63,78008.08,0.0,0.50773,0.00016,28.2315]
[1776930769921,35.63,78008.08,0.0,0.50773,0.00016,28.2315]
[1776930770159,35.63,78008.08,0.0,0.50773,0.00016,28.2315]
[1776930770162,35.63,78008.08,0.0,0.50773,0.00016,28.2315]
[1776930770197,35.63,78008.63,0.0,0.50781,0.00016,28.23158]
[1776930770291,35.63,78008.63,0.0,0.50781,0.00016,28.23158]
[1776930770433,35.63,78008.63,0.0,0.50781,0.00016,28.23158]
[1776930770446,35.63,78000.18,0.0,0.50648,0.00016,28.23022]
[1776930771915,35.63,78000.18,0.0,0.50648,0.00016,28.23022]
[1776930772041,35.63,78000.18,0.0,0.50648,0.00016,28.23022]
[1776930772115,35.63,78000.18,0.0,0.50648,0.00016,28.23022]
[1776930772143,35.63,77998.33,0.0,0.50618,0.00016,28.22988]
[1776930773762,35.63,77998.33,0.0,0.50618,0.00016,28.22988]
[1776930773991,35.63,77988.16,0.0,0.50457,0.00016,28.22773]
[1776930775722,35.63,77988.16,0.0,0.50457,0.00016,28.22773]
[1776930778525,35.63,77984.45,0.0,0.50399,0.00016,28.22683]
[1776930778597,35.63,77984.45,0.0,0.50399,0.00016,28.22683]
[1776930784813,35.62,77987.27,0.0,0.50443,0.00016,28.22752]
[1776930784842,35.62,77987.27,0.0,0.50443,0.00016,28.22752]
[1776930784862,35.62,77987.27,0.0,0.50443,0.00016,28.22752]
[1776930784910,35.62,77985.73,0.0,0.50419,0.00016,28.22715]
[1776930789580,35.62,77986.49,0.0,0.50431,0.00016,28.22734]
[1776930795524,35.61,77992.6,0.0,0.50527,0.00016,28.22873]
[1776930800559,35.61,77992.99,0.0,0.50534,0.00016,28.22881]
[1776930805594,35.61,77994.16,0.0,0.50552,0.00016,28.22905]
[1776930810629,35.61,77994.78,0.0,0.50562,0.00016,28.22918]
[1776930816089,35.61,77994.55,0.0,0.50558,0.00016,28.22587]
[1776930821545,35.61,77986.79,0.0,0.50435,0.00016,28.22415]
[1776930825435,35.6,77993.35,0.0,0.50539,0.00016,28.22563]
[1776930830217,35.6,77993.98,0.0,0.50549,0.00016,28.22576]
[1776930835803,35.6,77996.03,0.0,0.50581,0.00016,28.22618]
[1776930840331,35.6,77997.1,0.0,0.50598,0.00016,28.22639]
[1776930839832,35.6,77991.43,0.0,0.50508,0.00016,28.22521]
[1776930843860,35.6,77998.78,0.0,0.50625,0.00016,28.2267]
[1776930845393,35.6,78002.72,0.0,0.50687,0.00016,28.2274]
[1776930846338,35.6,77982.66,0.0,0.50369,0.00016,28.22312]
[1776930849665,35.59,77982.95,0.0,0.50374,0.00016,28.2232]
[1776930854939,35.59,77987.97,0.0,0.50454,0.00016,28.22443]
[1776930859972,35.59,77994.42,0.0,0.50556,0.00016,28.22585]
[1776930865021,35.59,77992.4,0.0,0.50524,0.00016,28.22543]
[1776930870056,35.59,77992.82,0.0,0.5053,0.00016,28.22552]
[1776930873625,35.59,77988.51,0.0,0.50462,0.00016,28.2213]
[1776930876108,35.59,77999.45,0.0,0.50635,0.00016,28.22357]
[1776930881133,35.59,77999.27,0.0,0.50632,0.00016,28.22354]
[1776930886169,35.59,78004.12,0.0,0.50709,0.00016,28.22438]
[1776930888185,35.59,77997.59,0.0,0.50606,0.00016,28.22322]
[1776930893221,35.59,77989.12,0.0,0.50472,0.00016,28.22144]
[1776930898253,35.59,77989.29,0.0,0.50474,0.00016,28.22148]
[1776930902360,35.58,78000.91,0.0,0.50658,0.00016,28.22383]
[1776930908322,35.58,78006.89,0.0,0.50753,0.00016,28.22481]
[1776930913358,35.58,78011.78,0.0,0.5083,0.00016,28.22549]
[1776930914187,35.58,78011.78,0.0,0.5083,0.00016,28.22549]
[1776930914639,35.58,78014.33,0.0,0.50871,0.00016,28.22581]
[1776930914647,35.58,78014.33,0.0,0.50871,0.00016,28.22581]
[1776930914717,35.58,78014.33,0.0,0.50871,0.00016,28.22581]
[1776930915375,35.58,78015.08,0.0,0.50883,0.00016,28.22589]
[1776930916379,35.58,78026.6,0.0,0.51065,0.00016,28.22691]
[1776930917386,35.58,78027.2,0.0,0.51075,0.00016,28.22694]
[1776930917453,35.58,78027.2,0.0,0.51075,0.00016,28.22694]
[1776930918077,35.58,78027.2,0.0,0.51075,0.00016,28.22694]
[1776930921527,35.58,78030.25,0.0,0.51123,0.00016,28.22711]
[1776930927456,35.58,78030.44,0.0,0.51126,0.00016,28.22711]
[1776930932955,35.58,78028.22,0.0,0.51091,0.00016,28.22374]
[1776930938533,35.58,78027.32,0.0,0.51076,0.00016,28.22369]
[1776930943568,35.58,78025.06,0.0,0.51041,0.00016,28.22354]
[1776930949609,35.57,78024.69,0.0,0.51035,0.00016,28.22352]
[1776930954644,35.57,78023.16,0.0,0.51011,0.00016,28.2234]
[1776930961694,35.57,78022.01,0.0,0.50992,0.00016,28.22331]
[1776930966729,35.56,78021.01,0.0,0.50976,0.00016,28.22323]
[1776930971764,35.56,78015.15,0.0,0.50884,0.00016,28.22264]
[1776930976800,35.56,78017.71,0.0,0.50924,0.00016,28.22292]
[1776930980827,35.56,78010.41,0.0,0.50808,0.00016,28.22205]
[1776930985863,35.56,78008.37,0.0,0.50776,0.00016,28.22177]
[1776930989897,35.56,78015.18,0.0,0.50884,0.00016,28.22264]
[1776930994925,35.57,78013.91,0.0,0.50864,0.00016,28.21923]
[1776930999960,35.58,78012.87,0.0,0.50848,0.00016,28.21911]
[1776931004995,35.58,78014.47,0.0,0.50873,0.00016,28.2193]
[1776931010129,35.58,78019.14,0.0,0.50947,0.00016,28.21979]
[1776931016072,35.57,78020.16,0.0,0.50963,0.00016,28.21989]
[1776931021108,35.57,78018.1,0.0,0.5093,0.00016,28.21969]
[1776931026445,35.57,78014.97,0.0,0.50881,0.00016,28.21936]
[1776931026141,35.57,78009.1,0.0,0.50788,0.00016,28.21861]
[1776931031177,35.57,78009.97,0.0,0.50801,0.00016,28.21873]
[1776931036212,35.56,78011.55,0.0,0.50826,0.00016,28.21894]
[1776931037870,35.56,78012.08,0.0,0.50835,0.00016,28.21901]
[1776931038120,35.56,78012.08,0.0,0.50835,0.00016,28.21901]
[1776931038249,35.56,78009.38,0.0,0.50792,0.00016,28.21865]
[1776931039252,35.57,77993.81,0.0,0.50545,0.00016,28.21594]
[1776931044286,35.57,77996.71,0.0,0.50591,0.00016,28.21653]
[1776931048314,35.57,78004.39,0.0,0.50713,0.00016,28.2179]
[1776931049131,35.57,78004.39,0.0,0.50713,0.00016,28.2179]
[1776931054358,35.57,78007.44,0.0,0.50761,0.00016,28.21511]
[1776931059391,35.58,78007.8,0.0,0.50767,0.00016,28.21516]
[1776931064426,35.58,78006.91,0.0,0.50753,0.00016,28.21503]
[1776931070468,35.58,78007.08,0.0,0.50756,0.00016,28.21505]
[1776931075502,35.59,78006.05,0.0,0.5074,0.00016,28.21489]
[1776931080538,35.59,78005.14,0.0,0.50725,0.00016,28.21475]
[1776931080657,35.59,78005.14,0.0,0.50725,0.00016,28.21475]
[1776931088595,35.6,78004.07,0.0,0.50708,0.00016,28.21458]
[1776931089601,35.6,77998.41,0.0,0.50619,0.00016,28.21359]
[1776931091617,35.6,77993.18,0.0,0.50536,0.00016,28.21254]
[1776931096650,35.6,77992.47,0.0,0.50525,0.00016,28.21239]
[1776931101685,35.61,77993.2,0.0,0.50536,0.00016,28.21254]
[1776931106719,35.61,77993.24,0.0,0.50537,0.00016,28.21255]
[1776931111755,35.61,77992.92,0.0,0.50532,0.00016,28.20922]
[1776931116793,35.62,77994.86,0.0,0.50563,0.00016,28.20962]
[1776931119815,35.62,78003.0,0.0,0.50692,0.00016,28.21113]
[1776931124849,35.62,78002.89,0.0,0.5069,0.00016,28.21112]
[1776931129883,35.62,78003.14,0.0,0.50694,0.00016,28.21116]
[1776931134918,35.62,78004.86,0.0,0.50721,0.00016,28.21144]
[1776931136391,35.62,78004.86,0.0,0.50721,0.00016,28.21144]
[1776931141967,35.62,78005.64,0.0,0.50734,0.00016,28.21156]
[1776931147003,35.62,78008.34,0.0,0.50776,0.00016,28.21196]
[1776931148213,35.62,78008.34,0.0,0.50776,0.00016,28.21196]
[1776931148218,35.62,78008.34,0.0,0.50776,0.00016,28.21196]
[1776931148259,35.62,78008.34,0.0,0.50776,0.00016,28.21196]
[1776931148479,35.62,78010.91,0.0,0.50817,0.00016,28.21232]
[1776931151711,35.63,78016.23,0.0,0.50901,0.00016,28.21296]
[1776931151727,35.63,78016.23,0.0,0.50901,0.00016,28.21296]
[1776931153045,35.63,78005.82,0.0,0.50736,0.00016,28.21159]
[1776931154512,35.63,78001.52,0.0,0.50668,0.00016,28.21088]
[1776931160094,35.63,78003.81,0.0,0.50705,0.00016,28.21127]
[1776931165129,35.63,78003.93,0.0,0.50707,0.00016,28.21129]
[1776931170164,35.64,78004.91,0.0,0.50722,0.00016,28.21144]
[1776931172327,35.64,78006.59,0.0,0.50749,0.00016,28.20844]
[1776931178221,35.64,78006.46,0.0,0.50747,0.00016,28.20842]
[1776931180149,35.65,78006.65,0.0,0.5075,0.00016,28.20845]
[1776931180235,35.65,78013.62,0.0,0.5086,0.00016,28.20939]
[1776931185270,35.65,78011.6,0.0,0.50828,0.00016,28.20914]
[1776931190305,35.65,78014.1,0.0,0.50868,0.00016,28.20945]
[1776931192325,35.65,78020.3,0.0,0.50966,0.00016,28.2101]
[1776931195090,35.65,78021.6,0.0,0.50986,0.00016,28.21021]
[1776931195340,35.65,78022.44,0.0,0.51,0.00016,28.21028]
[1776931196346,35.64,78032.6,0.0,0.5116,0.00016,28.21088]
[1776931200519,35.64,78033.04,0.0,0.51167,0.00016,28.21089]
[1776931202508,35.64,78071.28,0.0,0.51772,0.00016,28.20895]
[1776931200117,35.64,78071.28,0.0,0.51772,0.00016,28.20895]
[1776931212336,35.64,78071.28,0.0,0.51772,0.00016,28.20895]
[1776931213488,35.64,78020.49,0.0,0.50969,0.00016,28.21012]
[1776931216537,35.64,78011.54,0.0,0.50827,0.00016,28.20913]
[1776931221564,35.64,78010.04,0.0,0.50803,0.00016,28.20894]
[1776931226600,35.64,78007.9,0.0,0.50769,0.00016,28.20863]
[1776931227618,35.64,77996.84,0.0,0.50594,0.00016,28.20675]
[1776931232658,35.64,78003.23,0.0,0.50696,0.00016,28.20464]
[1776931237702,35.64,78004.43,0.0,0.50715,0.00016,28.20484]
[1776931242722,35.64,78006.01,0.0,0.5074,0.00016,28.20509]
[1776931245743,35.64,78012.76,0.0,0.50846,0.00016,28.20603]
[1776931250778,35.64,78016.4,0.0,0.50904,0.00016,28.20645]
[1776931255815,35.64,78016.79,0.0,0.5091,0.00016,28.20649]
[1776931260849,35.64,78015.58,0.0,0.50891,0.00016,28.20636]
[1776931262418,35.64,78015.58,0.0,0.50891,0.00016,28.20636]
[1776931262428,35.64,78012.7,0.0,0.50845,0.00016,28.20602]
[1776931263869,35.64,77986.98,0.0,0.50438,0.00016,28.20135]
[1776931268905,35.64,77987.92,0.0,0.50453,0.00016,28.20157]
[1776931272933,35.64,77988.36,0.0,0.5046,0.00016,28.20167]
[1776931277968,35.64,77989.63,0.0,0.5048,0.00016,28.20197]
[1776931283002,35.64,77988.23,0.0,0.50458,0.00016,28.20164]
[1776931288042,35.64,78000.25,0.0,0.50648,0.00016,28.20412]
[1776931293074,35.65,78002.59,0.0,0.50685,0.00016,28.20127]
[1776931295642,35.65,77995.32,0.0,0.5057,0.00016,28.19992]
[1776931299117,35.65,77985.37,0.0,0.50413,0.00016,28.19769]
[1776931304151,35.65,77990.44,0.0,0.50493,0.00016,28.19888]
[1776931309187,35.66,77982.29,0.0,0.50364,0.00016,28.19691]
[1776931313216,35.66,77989.29,0.0,0.50475,0.00016,28.19862]
[1776931318250,35.66,77984.71,0.0,0.50403,0.00016,28.19753]
[1776931323285,35.66,77981.59,0.0,0.50353,0.00016,28.19673]
[1776931328319,35.66,77983.95,0.0,0.50391,0.00016,28.19734]
[1776931332958,35.66,77985.72,0.0,0.50419,0.00016,28.19778]
[1776931336449,35.66,77984.92,0.0,0.50406,0.00016,28.19758]
[1776931336757,35.66,77985.74,0.0,0.50419,0.00016,28.19778]
[1776931337797,35.66,77985.74,0.0,0.50419,0.00016,28.19778]
[1776931343106,35.67,77987.11,0.0,0.50441,0.00016,28.19811]
[1776931348996,35.67,77988.55,0.0,0.50464,0.00016,28.19845]
[1776931349017,35.67,77988.55,0.0,0.50464,0.00016,28.19845]
[1776931349025,35.67,77988.55,0.0,0.50464,0.00016,28.19845]
[1776931349213,35.67,77988.55,0.0,0.50464,0.00016,28.19845]
[1776931349444,35.67,77988.55,0.0,0.50464,0.00016,28.19845]
[1776931349707,35.67,77988.55,0.0,0.50464,0.00016,28.19845]
[1776931349769,35.67,77969.16,0.0,0.50157,0.00016,28.19312]
[1776931351485,35.67,77964.46,0.0,0.50082,0.00016,28.18832]
[1776931352035,35.67,77964.46,0.0,0.50082,0.00016,28.18832]
[1776931352172,35.67,77964.46,0.0,0.50082,0.00016,28.18832]
[1776931352489,35.67,77965.62,0.0,0.50101,0.00016,28.18871]
[1776931353495,35.67,77977.37,0.0,0.50287,0.00016,28.19232]
[1776931354704,35.67,77977.37,0.0,0.50287,0.00016,28.19232]
[1776931354806,35.67,77977.37,0.0,0.50287,0.00016,28.19232]
[1776931354905,35.67,77980.92,0.0,0.50343,0.00016,28.19329]
[1776931360553,35.67,77981.22,0.0,0.50348,0.00016,28.19337]
[1776931365383,35.67,77979.01,0.0,0.50313,0.00016,28.19277]
[1776931365515,35.67,77979.01,0.0,0.50313,0.00016,28.19277]
[1776931365588,35.67,77978.93,0.0,0.50312,0.00016,28.19275]
[1776931369615,35.67,77971.51,0.0,0.50194,0.00016,28.19059]
[1776931374658,35.67,77972.85,0.0,0.50215,0.00016,28.191]
[1776931379125,35.66,77974.17,0.0,0.50236,0.00016,28.1914]
[1776931379183,35.66,77974.17,0.0,0.50236,0.00016,28.1914]
[1776931379687,35.66,77974.46,0.0,0.50241,0.00016,28.19148]
[1776931381702,35.66,77982.67,0.0,0.5037,0.00016,28.19375]
[1776931383713,35.66,77993.84,0.0,0.50547,0.00016,28.19635]
[1776931388749,35.66,77990.95,0.0,0.50502,0.00016,28.19573]
[1776931393786,35.67,77991.03,0.0,0.50503,0.00016,28.19574]
[1776931398826,35.67,77994.32,0.0,0.50555,0.00016,28.19645]
[1776931403858,35.67,77995.42,0.0,0.50572,0.00016,28.19667]
[1776931408894,35.68,77997.99,0.0,0.50613,0.00016,28.19717]
[1776931409851,35.68,77997.99,0.0,0.50613,0.00016,28.19717]
[1776931409958,35.68,77997.99,0.0,0.50613,0.00016,28.19717]
[1776931409952,35.68,78009.97,0.0,0.50803,0.00016,28.19912]
[1776931410908,35.68,78009.97,0.0,0.50803,0.00016,28.19912]
[1776931411915,35.68,78011.05,0.0,0.5082,0.00016,28.196]
[1776931416950,35.68,78015.79,0.0,0.50895,0.00016,28.19658]
[1776931419971,35.68,78019.1,0.0,0.50947,0.00016,28.19692]
[1776931421984,35.68,78012.45,0.0,0.50842,0.00016,28.19618]
[1776931426540,35.68,78007.25,0.0,0.5076,0.00016,28.19547]
[1776931428027,35.68,77999.93,0.0,0.50644,0.00016,28.19426]
[1776931433063,35.68,78002.54,0.0,0.50685,0.00016,28.19472]
[1776931437669,35.68,78004.13,0.0,0.5071,0.00016,28.19498]
[1776931443132,35.69,78004.02,0.0,0.50709,0.00016,28.19497]
[1776931448168,35.69,77999.19,0.0,0.50632,0.00016,28.19413]
[1776931449025,35.69,77999.19,0.0,0.50632,0.00016,28.19413]
[1776931449237,35.69,77990.83,0.0,0.505,0.00016,28.19243]
[1776931450757,35.69,77990.83,0.0,0.505,0.00016,28.19243]
[1776931450819,35.69,77992.27,0.0,0.50523,0.00016,28.19275]
[1776931455258,35.69,77986.38,0.0,0.5043,0.00016,28.1914]
[1776931459200,35.69,77981.35,0.0,0.5035,0.00016,28.19013]
[1776931459329,35.69,77981.35,0.0,0.5035,0.00016,28.19013]
[1776931459423,35.69,77982.62,0.0,0.5037,0.00016,28.19046]
[1776931465287,35.69,77982.97,0.0,0.50376,0.00016,28.19055]
[1776931470322,35.69,77981.99,0.0,0.5036,0.00016,28.1903]
[1776931475356,35.68,77979.88,0.0,0.50327,0.00016,28.18648]
[1776931480392,35.68,77985.11,0.0,0.50409,0.00016,28.18783]
[1776931485427,35.68,77979.72,0.0,0.50324,0.00016,28.18643]
[1776931490462,35.68,77980.31,0.0,0.50333,0.00016,28.18659]
[1776931495803,35.68,77980.21,0.0,0.50332,0.00016,28.18657]
[1776931501539,35.68,77977.37,0.0,0.50287,0.00016,28.18579]
[1776931506575,35.68,77979.75,0.0,0.50324,0.00016,28.18644]
[1776931511611,35.68,77980.25,0.0,0.50332,0.00016,28.18658]
[1776931515638,35.68,77988.66,0.0,0.50465,0.00016,28.18868]
[1776931516177,35.68,77988.66,0.0,0.50465,0.00016,28.18868]
[1776931521680,35.68,77986.36,0.0,0.50429,0.00016,28.18813]
[1776931526715,35.68,77985.48,0.0,0.50415,0.00016,28.18792]
[1776931527414,35.68,77985.48,0.0,0.50415,0.00016,28.18792]
[1776931529169,35.68,77982.46,0.0,0.50367,0.00016,28.18716]
[1776931534779,35.68,77980.91,0.0,0.50343,0.00016,28.18349]
[1776931539814,35.68,77978.6,0.0,0.50306,0.00016,28.18286]
[1776931545856,35.67,77977.01,0.0,0.50281,0.00016,28.18242]
[1776931547464,35.67,77977.28,0.0,0.50285,0.00016,28.1825]
[1776931548877,35.67,77983.82,0.0,0.50389,0.00016,28.18424]
[1776931549550,35.67,77983.82,0.0,0.50389,0.00016,28.18424]
[1776931549883,35.67,77985.91,0.0,0.50422,0.00016,28.18476]
[1776931551559,35.67,77985.99,0.0,0.50423,0.00016,28.18478]
[1776931551896,35.67,77987.6,0.0,0.50448,0.00016,28.18517]
[1776931553563,35.67,77988.49,0.0,0.50462,0.00016,28.18537]
[1776931554629,35.67,77988.29,0.0,0.50459,0.00016,28.18533]
[1776931554919,35.67,77987.92,0.0,0.50453,0.00016,28.18524]
[1776931559288,35.67,77983.88,0.0,0.50389,0.00016,28.18426]
[1776931559953,35.66,77983.6,0.0,0.50385,0.00016,28.18419]
[1776931561981,35.66,77976.6,0.0,0.50274,0.00016,28.1823]
[1776931567007,35.66,77976.8,0.0,0.50277,0.00016,28.18236]
[1776931569409,35.66,77976.05,0.0,0.50265,0.00016,28.18215]
[1776931575058,35.65,77974.31,0.0,0.50237,0.00016,28.18164]
[1776931580099,35.65,77971.95,0.0,0.502,0.00016,28.18094]
[1776931585133,35.64,77971.34,0.0,0.5019,0.00016,28.18075]
[1776931588069,35.64,77972.36,0.0,0.50206,0.00016,28.18106]
[1776931588110,35.64,77972.36,0.0,0.50206,0.00016,28.18106]
[1776931588163,35.64,77973.0,0.0,0.50216,0.00016,28.18125]
[1776931593196,35.63,77972.48,0.0,0.50208,0.00016,28.17783]
[1776931598223,35.62,77973.34,0.0,0.50221,0.00016,28.17809]
[1776931603256,35.62,77976.97,0.0,0.50278,0.00016,28.17915]
[1776931609303,35.61,77976.32,0.0,0.50268,0.00016,28.17897]
[1776931614338,35.61,77972.79,0.0,0.50212,0.00016,28.17793]
[1776931619375,35.61,77971.58,0.0,0.50193,0.00016,28.17756]
[1776931625415,35.61,77971.69,0.0,0.50194,0.00016,28.17759]
[1776931630450,35.61,77972.35,0.0,0.50205,0.00016,28.1778]
[1776931635484,35.61,77971.21,0.0,0.50187,0.00016,28.17745]
[1776931640520,35.6,77975.57,0.0,0.50256,0.00016,28.17875]
[1776931645556,35.61,77972.72,0.0,0.50211,0.00016,28.17791]
[1776931650590,35.6,77972.94,0.0,0.50214,0.00016,28.17797]
[1776931655629,35.6,77973.23,0.0,0.50219,0.00016,28.1748]
[1776931660661,35.6,77971.21,0.0,0.50187,0.00016,28.17418]
[1776931665698,35.6,77967.72,0.0,0.50131,0.00016,28.17307]
[1776931670730,35.6,77970.6,0.0,0.50177,0.00016,28.17399]
[1776931675766,35.6,77973.33,0.0,0.5022,0.00016,28.17483]
[1776931677948,35.6,77973.43,0.0,0.50222,0.00016,28.17486]
[1776931678018,35.6,77974.62,0.0,0.5024,0.00016,28.17521]
[1776931682295,35.59,77985.15,0.0,0.50407,0.00016,28.17806]
[1776931682594,35.59,77985.15,0.0,0.50407,0.00016,28.17806]
[1776931682815,35.59,77985.15,0.0,0.50407,0.00016,28.17806]
[1776931684081,35.59,77985.15,0.0,0.50407,0.00016,28.17806]
[1776931684178,35.59,77982.22,0.0,0.50361,0.00016,28.17731]
[1776931685836,35.59,77976.49,0.0,0.5027,0.00016,28.17575]
[1776931690871,35.59,77980.01,0.0,0.50326,0.00016,28.17673]
[1776931695907,35.59,77980.83,0.0,0.50339,0.00016,28.17695]
[1776931700940,35.58,77980.78,0.0,0.50338,0.00016,28.17694]
[1776931701980,35.58,77972.73,0.0,0.5021,0.00016,28.17465]
[1776931703962,35.58,77961.88,0.0,0.50038,0.00016,28.1711]
[1776931704968,35.58,77961.39,0.0,0.5003,0.00016,28.17093]
[1776931710005,35.57,77962.54,0.0,0.50048,0.00016,28.17134]
[1776931711057,35.57,77962.54,0.0,0.50048,0.00016,28.17134]
[1776931713630,35.57,77958.89,0.0,0.4999,0.00016,28.16677]
[1776931714284,35.57,77926.94,0.0,0.49482,0.00016,28.15285]
[1776931714466,35.57,77926.94,0.0,0.49482,0.00016,28.15285]
[1776931714528,35.57,77926.94,0.0,0.49482,0.00016,28.15285]
[1776931715305,35.57,77926.94,0.0,0.49482,0.00016,28.15285]
[1776931715335,35.57,77925.94,0.0,0.49466,0.00016,28.15234]
[1776931716056,35.57,77925.94,0.0,0.49466,0.00016,28.15234]
[1776931716579,35.57,77925.94,0.0,0.49466,0.00016,28.15234]
[1776931716886,35.57,77925.94,0.0,0.49466,0.00016,28.15234]
[1776931716936,35.57,77925.94,0.0,0.49466,0.00016,28.15234]
[1776931717230,35.57,77925.94,0.0,0.49466,0.00016,28.15234]
[1776931717281,35.57,77940.74,0.0,0.49701,0.00016,28.15942]
[1776931718107,35.57,77940.74,0.0,0.49701,0.00016,28.15942]
[1776931718165,35.57,77951.56,0.0,0.49873,0.00016,28.16398]
[1776931719078,35.57,77951.56,0.0,0.49873,0.00016,28.16398]
[1776931720290,35.57,77961.55,0.0,0.50032,0.00016,28.16772]
[1776931721299,35.57,77961.55,0.0,0.50032,0.00016,28.16772]
[1776931721332,35.57,77961.55,0.0,0.50032,0.00016,28.16772]
[1776931721328,35.57,77971.34,0.0,0.50187,0.00016,28.17096]
[1776931721829,35.57,77971.34,0.0,0.50187,0.00016,28.17096]
[1776931721836,35.57,77971.34,0.0,0.50187,0.00016,28.17096]
[1776931722169,35.57,77986.8,0.0,0.50433,0.00016,28.1752]
[1776931723178,35.57,77986.8,0.0,0.50433,0.00016,28.1752]
[1776931723263,35.56,78001.37,0.0,0.50664,0.00016,28.17821]
[1776931723718,35.56,78001.37,0.0,0.50664,0.00016,28.17821]
[1776931725120,35.56,78006.95,0.0,0.50753,0.00016,28.17912]
[1776931728033,35.56,78008.82,0.0,0.50782,0.00016,28.17939]
[1776931729221,35.57,78020.55,0.0,0.50969,0.00016,28.18074]
[1776931730736,35.57,78020.55,0.0,0.50969,0.00016,28.18074]
[1776931731401,35.57,78031.2,0.0,0.51138,0.00016,28.18143]
[1776931733185,35.56,78036.87,0.0,0.51228,0.00016,28.18159]
[1776931734149,35.56,78036.87,0.0,0.51228,0.00016,28.18159]
[1776931735004,35.56,78035.21,0.0,0.51201,0.00016,28.18156]
[1776931735015,35.56,78035.21,0.0,0.51201,0.00016,28.18156]
[1776931735198,35.56,78035.21,0.0,0.51201,0.00016,28.18156]
[1776931736200,35.56,78030.01,0.0,0.51119,0.00016,28.18138]
[1776931738195,35.56,78031.04,0.0,0.51135,0.00016,28.18142]
[1776931738277,35.56,78029.4,0.0,0.51109,0.00016,28.18135]
[1776931741004,35.56,78030.19,0.0,0.51122,0.00016,28.18139]
[1776931742245,35.56,78029.76,0.0,0.51115,0.00016,28.18137]
[1776931742270,35.56,78021.93,0.0,0.50991,0.00016,28.18086]
[1776931743682,35.56,78021.93,0.0,0.50991,0.00016,28.18086]
[1776931745991,35.56,78020.81,0.0,0.50973,0.00016,28.18076]
[1776931746269,35.56,78017.69,0.0,0.50923,0.00016,28.18047]
[1776931751305,35.56,78018.19,0.0,0.50931,0.00016,28.18052]
[1776931756341,35.55,78021.24,0.0,0.50979,0.00016,28.1808]
[1776931761375,35.55,78021.08,0.0,0.50977,0.00016,28.18079]
[1776931763396,35.55,78020.7,0.0,0.50971,0.00016,28.18075]
[1776931763422,35.55,78020.7,0.0,0.50971,0.00016,28.18075]
[1776931763426,35.55,78020.7,0.0,0.50971,0.00016,28.18075]
[1776931764398,35.54,78021.06,0.0,0.50977,0.00016,28.18079]
[1776931767136,35.55,78025.31,0.0,0.51044,0.00016,28.18111]
[1776931767418,35.54,78033.47,0.0,0.51174,0.00016,28.18152]
[1776931768424,35.54,78041.56,0.0,0.51302,0.00016,28.18162]
[1776931768768,35.54,78041.56,0.0,0.51302,0.00016,28.18162]
[1776931775310,35.54,78043.86,0.0,0.51339,0.00016,28.17833]
[1776931780508,35.54,78039.77,0.0,0.51274,0.00016,28.17835]
[1776931783993,35.54,78039.7,0.0,0.51273,0.00016,28.17835]
[1776931786550,35.53,78045.47,0.0,0.51364,0.00016,28.1783]
[1776931791585,35.53,78044.28,0.0,0.51345,0.00016,28.17832]
[1776931794009,35.53,78046.45,0.0,0.5138,0.00016,28.17827]
[1776931794032,35.53,78046.45,0.0,0.5138,0.00016,28.17827]
[1776931794193,35.53,78046.45,0.0,0.5138,0.00016,28.17827]
[1776931794203,35.53,78046.45,0.0,0.5138,0.00016,28.17827]
[1776931794228,35.53,78046.14,0.0,0.51375,0.00016,28.17828]
[1776931796630,35.53,78055.64,0.0,0.51526,0.00016,28.17783]
[1776931797640,35.53,78056.34,0.0,0.51537,0.00016,28.17779]
[1776931802269,35.53,78057.38,0.0,0.51553,0.00016,28.17771]
[1776931803074,35.53,78057.52,0.0,0.51555,0.00016,28.1777]
[1776931803138,35.53,78060.99,0.0,0.51611,0.00016,28.17741]
[1776931804411,35.53,78060.99,0.0,0.51611,0.00016,28.17741]
[1776931804469,35.53,78060.99,0.0,0.51611,0.00016,28.17741]
[1776931804536,35.53,78060.99,0.0,0.51611,0.00016,28.17741]
[1776931805076,35.53,78060.99,0.0,0.51611,0.00016,28.17741]
[1776931805404,35.53,78060.99,0.0,0.51611,0.00016,28.17741]
[1776931805165,35.53,78068.94,0.0,0.51737,0.00016,28.17653]
[1776931807489,35.53,78068.94,0.0,0.51737,0.00016,28.17653]
[1776931807719,35.53,78072.98,0.0,0.51801,0.00016,28.17598]
[1776931807732,35.53,78072.98,0.0,0.51801,0.00016,28.17598]
[1776931807825,35.53,78082.31,0.0,0.51949,0.00016,28.17443]
[1776931810727,35.53,78089.56,0.0,0.52064,0.00016,28.17295]
[1776931812475,35.53,78089.56,0.0,0.52064,0.00016,28.17295]
[1776931812745,35.53,78091.27,0.0,0.52091,0.00016,28.17257]
[1776931814519,35.53,78091.27,0.0,0.52091,0.00016,28.17257]
[1776931814639,35.53,78092.23,0.0,0.52106,0.00016,28.17235]
[1776931815313,35.53,78092.23,0.0,0.52106,0.00016,28.17235]
[1776931815394,35.53,78076.3,0.0,0.51853,0.00016,28.17547]
[1776931816044,35.53,78058.33,0.0,0.51568,0.00016,28.17763]
[1776931816773,35.53,78058.33,0.0,0.51568,0.00016,28.17763]
[1776931818952,35.53,78058.11,0.0,0.51565,0.00016,28.17765]
[1776931819036,35.52,78057.53,0.0,0.51556,0.00016,28.1777]
[1776931824860,35.52,78062.45,0.0,0.51634,0.00016,28.17726]
[1776931824931,35.52,78062.92,0.0,0.51641,0.00016,28.17722]
[1776931830867,35.51,78060.35,0.0,0.51601,0.00016,28.17746]
[1776931835905,35.5,78057.52,0.0,0.51556,0.00016,28.17442]
[1776931840938,35.5,78057.53,0.0,0.51556,0.00016,28.17442]
[1776931845737,35.49,78055.81,0.0,0.51529,0.00016,28.17454]
[1776931845973,35.49,78056.13,0.0,0.51534,0.00016,28.17452]
[1776931851020,35.48,78058.44,0.0,0.5157,0.00016,28.17434]
[1776931856049,35.47,78058.1,0.0,0.51565,0.00016,28.17437]
[1776931859323,35.47,78049.33,0.0,0.51426,0.00016,28.1749]
[1776931861084,35.47,78044.55,0.0,0.5135,0.00016,28.17504]
[1776931866121,35.47,78046.14,0.0,0.51375,0.00016,28.17501]
[1776931871506,35.46,78050.14,0.0,0.51439,0.00016,28.17486]
[1776931875943,35.46,78050.31,0.0,0.51441,0.00016,28.17486]
[1776931876228,35.46,78032.99,0.0,0.51166,0.00016,28.17497]
[1776931878211,35.46,78035.14,0.0,0.512,0.00016,28.17503]
[1776931878800,35.46,78035.14,0.0,0.512,0.00016,28.17503]
[1776931884522,35.46,78035.51,0.0,0.51206,0.00016,28.17504]
[1776931890997,35.46,78036.88,0.0,0.51228,0.00016,28.17506]
[1776931891294,35.45,78038.65,0.0,0.51256,0.00016,28.17181]
[1776931894316,35.45,78044.51,0.0,0.51349,0.00016,28.17177]
[1776931899351,35.45,78046.09,0.0,0.51374,0.00016,28.17174]
[1776931903391,35.45,78051.57,0.0,0.51461,0.00016,28.17152]
[1776931905399,35.45,78045.39,0.0,0.51363,0.00016,28.17175]
[1776931910434,35.45,78047.91,0.0,0.51403,0.00016,28.17168]
[1776931915470,35.46,78047.39,0.0,0.51395,0.00016,28.1717]
[1776931920507,35.46,78047.36,0.0,0.51394,0.00016,28.1717]
[1776931925540,35.46,78051.51,0.0,0.5146,0.00016,28.17153]
[1776931930575,35.46,78053.4,0.0,0.51491,0.00016,28.17142]
[1776931935609,35.45,78059.13,0.0,0.51582,0.00016,28.17101]
[1776931940644,35.44,78065.91,0.0,0.5169,0.00016,28.17033]
[1776931945678,35.43,78069.34,0.0,0.51744,0.00016,28.1699]
[1776931947660,35.43,78069.89,0.0,0.51753,0.00016,28.16983]
[1776931947735,35.43,78069.89,0.0,0.51753,0.00016,28.16983]
[1776931947883,35.43,78069.89,0.0,0.51753,0.00016,28.16983]
[1776931947938,35.43,78083.46,0.0,0.51969,0.00016,28.1676]
[1776931950263,35.43,78088.87,0.0,0.52055,0.00016,28.16648]
[1776931951841,35.43,78088.87,0.0,0.52055,0.00016,28.16648]
[1776931951909,35.43,78084.49,0.0,0.51986,0.00016,28.16412]
[1776931957764,35.42,78088.47,0.0,0.52049,0.00016,28.16329]
[1776931962799,35.42,78083.63,0.0,0.51972,0.00016,28.16429]
[1776931966247,35.41,78094.07,0.0,0.52138,0.00016,28.16199]
[1776931967835,35.41,78100.15,0.0,0.52235,0.00016,28.16044]
[1776931968842,35.41,78094.31,0.0,0.52142,0.00016,28.16193]
[1776931972869,35.41,78100.77,0.0,0.52245,0.00016,28.16026]
[1776931976009,35.41,78101.32,0.0,0.52254,0.00016,28.16011]
[1776931978903,35.41,78106.31,0.0,0.52333,0.00016,28.15868]
[1776931978933,35.41,78106.31,0.0,0.52333,0.00016,28.15868]
[1776931978957,35.41,78107.19,0.0,0.52347,0.00016,28.15842]
[1776931980476,35.41,78114.49,0.0,0.52463,0.00016,28.15609]
[1776931981008,35.41,78114.49,0.0,0.52463,0.00016,28.15609]
[1776931981015,35.41,78114.49,0.0,0.52463,0.00016,28.15609]
[1776931981103,35.41,78114.49,0.0,0.52463,0.00016,28.15609]
[1776931981187,35.41,78114.49,0.0,0.52463,0.00016,28.15609]
[1776931981220,35.41,78114.49,0.0,0.52463,0.00016,28.15609]
[1776931981252,35.41,78114.49,0.0,0.52463,0.00016,28.15609]
[1776931981411,35.41,78114.49,0.0,0.52463,0.00016,28.15609]
[1776931981445,35.41,78121.56,0.0,0.52576,0.00016,28.15362]
[1776931982957,35.41,78136.76,0.0,0.52817,0.00016,28.14754]
[1776931983995,35.41,78136.76,0.0,0.52817,0.00016,28.14754]
[1776931984569,35.41,78134.06,0.0,0.52774,0.00016,28.1487]
[1776931990081,35.41,78132.59,0.0,0.52751,0.00016,28.14932]
[1776931991048,35.41,78144.56,0.0,0.52941,0.00016,28.14403]
[1776931992002,35.41,78144.56,0.0,0.52941,0.00016,28.14403]
[1776931993721,35.42,78146.97,0.0,0.52979,0.00016,28.14289]
[1776931999051,35.41,78154.14,0.0,0.53093,0.00016,28.13933]
[1776932004530,35.41,78157.5,0.0,0.53147,0.00016,28.13758]
[1776932010693,35.41,78155.34,0.0,0.53113,0.00016,28.1387]
[1776932016171,35.41,78161.03,0.0,0.53203,0.00016,28.1324]
[1776932020594,35.4,78167.53,0.0,0.53306,0.00016,28.12877]
[1776932021025,35.4,78167.53,0.0,0.53306,0.00016,28.12877]
[1776932021248,35.4,78168.93,0.0,0.53329,0.00016,28.12796]
[1776932027247,35.4,78169.69,0.0,0.53341,0.00016,28.12751]
[1776932028257,35.4,78164.4,0.0,0.53257,0.00016,28.13052]
[1776932033292,35.4,78166.75,0.0,0.53294,0.00016,28.12919]
[1776932038520,35.4,78165.16,0.0,0.53269,0.00016,28.13009]
[1776932042232,35.39,78159.78,0.0,0.53184,0.00016,28.13304]
[1776932047768,35.39,78159.6,0.0,0.53181,0.00016,28.13313]
[1776932048641,35.39,78148.61,0.0,0.53007,0.00016,28.13876]
[1776932050620,35.39,78143.57,0.0,0.52927,0.00016,28.14115]
[1776932056617,35.39,78141.03,0.0,0.52886,0.00016,28.14232]
[1776932056699,35.39,78135.47,0.0,0.52798,0.00016,28.14478]
[1776932060482,35.39,78127.28,0.0,0.52668,0.00016,28.14814]
[1776932065520,35.39,78126.22,0.0,0.52651,0.00016,28.14855]
[1776932070552,35.39,78121.13,0.0,0.5257,0.00016,28.15047]
[1776932076598,35.39,78119.9,0.0,0.5255,0.00016,28.14764]
[1776932083643,35.39,78117.81,0.0,0.52517,0.00016,28.14838]
[1776932088680,35.39,78117.46,0.0,0.52512,0.00016,28.1485]
[1776932093714,35.39,78116.14,0.0,0.52491,0.00016,28.14896]
[1776932096734,35.39,78110.57,0.0,0.52402,0.00016,28.1508]
[1776932101774,35.39,78111.2,0.0,0.52412,0.00016,28.1506]
[1776932102878,35.39,78111.47,0.0,0.52416,0.00016,28.15051]
[1776932104792,35.39,78089.73,0.0,0.5207,0.00016,28.15644]
[1776932105024,35.39,78089.73,0.0,0.5207,0.00016,28.15644]
[1776932105797,35.39,78089.83,0.0,0.52072,0.00016,28.15642]
[1776932111397,35.39,78091.96,0.0,0.52105,0.00016,28.15593]
[1776932116874,35.39,78093.36,0.0,0.52128,0.00016,28.1556]
[1776932121908,35.4,78095.51,0.0,0.52162,0.00016,28.15508]
[1776932126945,35.4,78096.94,0.0,0.52185,0.00016,28.15472]
[1776932131981,35.4,78098.25,0.0,0.52205,0.00016,28.15111]
[1776932137014,35.41,78098.9,0.0,0.52216,0.00016,28.15094]
[1776932142063,35.4,78097.58,0.0,0.52195,0.00016,28.15128]
[1776932147842,35.4,78093.97,0.0,0.52137,0.00016,28.15219]
[1776932147876,35.4,78093.48,0.0,0.5213,0.00016,28.15231]
[1776932148014,35.4,78093.48,0.0,0.5213,0.00016,28.15231]
[1776932148322,35.4,78084.26,0.0,0.51983,0.00016,28.15433]
[1776932149324,35.4,78076.96,0.0,0.51866,0.00016,28.15566]
[1776932153920,35.4,78074.23,0.0,0.51823,0.00016,28.1561]
[1776932154147,35.4,78074.53,0.0,0.51828,0.00016,28.15605]
[1776932159183,35.39,78073.05,0.0,0.51804,0.00016,28.15628]
[1776932161751,35.39,78088.5,0.0,0.5205,0.00016,28.15344]
[1776932162580,35.39,78084.15,0.0,0.51981,0.00016,28.15434]
[1776932168252,35.38,78081.71,0.0,0.51942,0.00016,28.15481]
[1776932173572,35.38,78086.63,0.0,0.52021,0.00016,28.15383]
[1776932179323,35.37,78094.86,0.0,0.52152,0.00016,28.15194]
[1776932182342,35.36,78105.43,0.0,0.52321,0.00016,28.14906]
[1776932187378,35.35,78097.94,0.0,0.52202,0.00016,28.15114]
[1776932188474,35.35,78088.95,0.0,0.52059,0.00016,28.15331]
[1776932191850,35.35,78088.95,0.0,0.52059,0.00016,28.15331]
[1776932192415,35.35,78086.83,0.0,0.52025,0.00016,28.15049]
[1776932197448,35.34,78084.06,0.0,0.51981,0.00016,28.15106]
[1776932202485,35.34,78080.1,0.0,0.51918,0.00016,28.15181]
[1776932206511,35.33,78074.58,0.0,0.5183,0.00016,28.15274]
[1776932208525,35.33,78067.57,0.0,0.51718,0.00016,28.15373]
[1776932213563,35.32,78067.96,0.0,0.51724,0.00016,28.15368]
[1776932218599,35.32,78070.84,0.0,0.5177,0.00016,28.15329]
[1776932221242,35.32,78070.69,0.0,0.51768,0.00016,28.15331]
[1776932221623,35.32,78070.19,0.0,0.5176,0.00016,28.15338]
[1776932223637,35.31,78062.51,0.0,0.51637,0.00016,28.1543]
[1776932226657,35.31,78071.71,0.0,0.51784,0.00016,28.15316]
[1776932228671,35.31,78073.56,0.0,0.51814,0.00016,28.15288]
[1776932230811,35.31,78085.17,0.0,0.51999,0.00016,28.15081]
[1776932232699,35.3,78081.85,0.0,0.51946,0.00016,28.15146]
[1776932237735,35.3,78084.76,0.0,0.51993,0.00016,28.15088]
[1776932242780,35.29,78082.9,0.0,0.51963,0.00016,28.15125]
[1776932246800,35.28,78077.33,0.0,0.51874,0.00016,28.15226]
[1776932251835,35.28,78077.97,0.0,0.51885,0.00016,28.14887]
[1776932254856,35.27,78083.49,0.0,0.51973,0.00016,28.14785]
[1776932259892,35.26,78080.92,0.0,0.51932,0.00016,28.14834]
[1776932260897,35.26,78074.89,0.0,0.51836,0.00016,28.14938]
[1776932265934,35.26,78074.46,0.0,0.51829,0.00016,28.14945]
[1776932270971,35.25,78073.07,0.0,0.51807,0.00016,28.14966]
[1776932276007,35.25,78074.53,0.0,0.5183,0.00016,28.14943]
[1776932281042,35.24,78074.25,0.0,0.51826,0.00016,28.14947]
[1776932282595,35.24,78082.09,0.0,0.51951,0.00016,28.1481]
[1776932287083,35.23,78076.54,0.0,0.51863,0.00016,28.14909]
[1776932292665,35.23,78075.09,0.0,0.5184,0.00016,28.14933]
[1776932295140,35.22,78067.61,0.0,0.5172,0.00016,28.15041]
[1776932298385,35.22,78065.64,0.0,0.51688,0.00016,28.15065]
[1776932298486,35.22,78063.2,0.0,0.51649,0.00016,28.15092]
[1776932304202,35.21,78065.05,0.0,0.51679,0.00016,28.15072]
[1776932309209,35.21,78065.74,0.0,0.5169,0.00016,28.15063]
[1776932312806,35.21,78055.32,0.0,0.51523,0.00016,28.14835]
[1776932314788,35.21,78055.32,0.0,0.51523,0.00016,28.14835]
[1776932316295,35.21,78045.9,0.0,0.51372,0.00016,28.14883]
[1776932321323,35.2,78044.84,0.0,0.51355,0.00016,28.14885]
[1776932327365,35.2,78049.18,0.0,0.51425,0.00016,28.14871]
[1776932330344,35.19,78049.07,0.0,0.51423,0.00016,28.14871]
[1776932330445,35.19,78048.18,0.0,0.51409,0.00016,28.14875]
[1776932336428,35.19,78052.23,0.0,0.51474,0.00016,28.14855]
[1776932340410,35.18,78054.43,0.0,0.51509,0.00016,28.14841]
[1776932340544,35.18,78054.43,0.0,0.51509,0.00016,28.14841]
[1776932340869,35.18,78054.43,0.0,0.51509,0.00016,28.14841]
[1776932340884,35.18,78054.43,0.0,0.51509,0.00016,28.14841]
[1776932340957,35.18,78054.43,0.0,0.51509,0.00016,28.14841]
[1776932340962,35.18,78049.39,0.0,0.51428,0.00016,28.1487]
[1776932341082,35.18,78049.39,0.0,0.51428,0.00016,28.1487]
[1776932341463,35.18,78049.39,0.0,0.51428,0.00016,28.1487]
[1776932343015,35.18,78033.64,0.0,0.51175,0.00016,28.14884]
[1776932344551,35.18,78030.94,0.0,0.51132,0.00016,28.14875]
[1776932345063,35.18,78030.94,0.0,0.51132,0.00016,28.14875]
[1776932345066,35.18,78030.94,0.0,0.51132,0.00016,28.14875]
[1776932345492,35.18,78030.94,0.0,0.51132,0.00016,28.14875]
[1776932347507,35.18,78024.03,0.0,0.51021,0.00016,28.14837]
[1776932348572,35.18,78024.03,0.0,0.51021,0.00016,28.14837]
[1776932353847,35.19,78027.38,0.0,0.51075,0.00016,28.14858]
[1776932353857,35.19,78036.27,0.0,0.51217,0.00016,28.14889]
[1776932355633,35.19,78042.87,0.0,0.51323,0.00016,28.14889]
[1776932357594,35.19,78042.87,0.0,0.51323,0.00016,28.14889]
[1776932357691,35.19,78046.89,0.0,0.51388,0.00016,28.14879]
[1776932362701,35.19,78044.65,0.0,0.51352,0.00016,28.14886]
[1776932367730,35.19,78047.23,0.0,0.51393,0.00016,28.14878]
[1776932371759,35.19,78060.73,0.0,0.5161,0.00016,28.14462]
[1776932376793,35.18,78062.04,0.0,0.51631,0.00016,28.14449]
[1776932381828,35.18,78063.71,0.0,0.51658,0.00016,28.14431]
[1776932386869,35.17,78066.97,0.0,0.5171,0.00016,28.14392]
[1776932387876,35.17,78073.31,0.0,0.51812,0.00016,28.14303]
[1776932389644,35.17,78073.76,0.0,0.51819,0.00016,28.14296]
[1776932389742,35.17,78073.76,0.0,0.51819,0.00016,28.14296]
[1776932389893,35.17,78074.04,0.0,0.51824,0.00016,28.14292]
[1776932390553,35.17,78074.04,0.0,0.51824,0.00016,28.14292]
[1776932390901,35.17,78081.71,0.0,0.51947,0.00016,28.14158]
[1776932391638,35.17,78081.71,0.0,0.51947,0.00016,28.14158]
[1776932391915,35.17,78085.31,0.0,0.52005,0.00016,28.14085]
[1776932394425,35.17,78085.97,0.0,0.52015,0.00016,28.14071]
[1776932394929,35.17,78086.3,0.0,0.52021,0.00016,28.14064]
[1776932399964,35.16,78086.33,0.0,0.52021,0.00016,28.14063]
[1776932401029,35.16,78086.33,0.0,0.52021,0.00016,28.14063]
[1776932401083,35.16,78103.78,0.0,0.52301,0.00016,28.1362]
[1776932401725,35.16,78103.78,0.0,0.52301,0.00016,28.1362]
[1776932402984,35.16,78110.21,0.0,0.52404,0.00016,28.13422]
[1776932404809,35.16,78109.36,0.0,0.5239,0.00016,28.1345]
[1776932405023,35.16,78110.74,0.0,0.52413,0.00016,28.13405]
[1776932406931,35.16,78110.74,0.0,0.52413,0.00016,28.13405]
[1776932407011,35.16,78110.9,0.0,0.52415,0.00016,28.134]
[1776932412618,35.16,78110.13,0.0,0.52403,0.00016,28.13425]
[1776932418091,35.17,78106.36,0.0,0.52342,0.00016,28.13544]
[1776932423125,35.17,78102.47,0.0,0.5228,0.00016,28.13659]
[1776932428160,35.17,78099.62,0.0,0.52234,0.00016,28.1374]
[1776932433776,35.17,78098.23,0.0,0.52212,0.00016,28.1345]
[1776932433806,35.17,78090.21,0.0,0.52083,0.00016,28.1365]
[1776932436402,35.17,78086.61,0.0,0.52025,0.00016,28.1373]
[1776932440243,35.17,78097.04,0.0,0.52193,0.00016,28.13481]
[1776932443057,35.17,78097.08,0.0,0.52193,0.00016,28.1348]
[1776932443718,35.17,78108.76,0.0,0.52381,0.00016,28.13142]
[1776932445827,35.17,78108.76,0.0,0.52381,0.00016,28.13142]
[1776932452051,35.18,78103.52,0.0,0.52296,0.00016,28.13302]
[1776932457731,35.18,78108.23,0.0,0.52372,0.00016,28.1316]
[1776932463860,35.18,78106.67,0.0,0.52347,0.00016,28.13209]
[1776932469451,35.19,78106.85,0.0,0.5235,0.00016,28.13203]
[1776932471557,35.19,78105.29,0.0,0.52325,0.00016,28.13251]
[1776932476604,35.19,78102.92,0.0,0.52287,0.00016,28.13321]
[1776932484006,35.19,78105.46,0.0,0.52327,0.00016,28.13246]
[1776932489590,35.19,78110.16,0.0,0.52403,0.00016,28.131]
[1776932494074,35.19,78118.54,0.0,0.52537,0.00016,28.12487]
[1776932497646,35.19,78111.48,0.0,0.52424,0.00016,28.1273]
[1776932499044,35.19,78111.48,0.0,0.52424,0.00016,28.1273]
[1776932501154,35.19,78098.08,0.0,0.52209,0.00016,28.13128]
[1776932501675,35.19,78098.08,0.0,0.52209,0.00016,28.13128]
[1776932506710,35.18,78094.54,0.0,0.52152,0.00016,28.13219]
[1776932507693,35.18,78094.54,0.0,0.52152,0.00016,28.13219]
[1776932507765,35.18,78093.39,0.0,0.52134,0.00016,28.13247]
[1776932510208,35.18,78085.46,0.0,0.52007,0.00016,28.13428]
[1776932512754,35.18,78085.32,0.0,0.52005,0.00016,28.13431]
[1776932518158,35.18,78084.29,0.0,0.51988,0.00016,28.13452]
[1776932518245,35.18,78076.21,0.0,0.51859,0.00016,28.13602]
[1776932519808,35.18,78074.6,0.0,0.51833,0.00016,28.13628]
[1776932522076,35.17,78074.6,0.0,0.51833,0.00016,28.13628]
[1776932526852,35.17,78063.64,0.0,0.51657,0.00016,28.13777]
[1776932531886,35.17,78061.83,0.0,0.51628,0.00016,28.13796]
[1776932534909,35.17,78056.36,0.0,0.5154,0.00016,28.13845]
[1776932539944,35.18,78054.13,0.0,0.51504,0.00016,28.13861]
[1776932542919,35.18,78056.31,0.0,0.51539,0.00016,28.13845]
[1776932547941,35.18,78056.24,0.0,0.51538,0.00016,28.13846]
[1776932553303,35.18,78054.35,0.0,0.51508,0.00016,28.13532]
[1776932558328,35.19,78053.18,0.0,0.51489,0.00016,28.1354]
[1776932563359,35.19,78047.0,0.0,0.5139,0.00016,28.1357]
[1776932566230,35.19,78039.05,0.0,0.51262,0.00016,28.13583]
[1776932571249,35.19,78037.24,0.0,0.51233,0.00016,28.13581]
[1776932576260,35.2,78037.68,0.0,0.5124,0.00016,28.13582]
[1776932581260,35.2,78037.72,0.0,0.51241,0.00016,28.13582]
[1776932583362,35.2,78029.02,0.0,0.51101,0.00016,28.13557]
[1776932588403,35.2,78025.99,0.0,0.51052,0.00016,28.13541]
[1776932591166,35.2,78026.68,0.0,0.51063,0.00016,28.13545]
[1776932591337,35.2,78018.0,0.0,0.50924,0.00016,28.13477]
[1776932592645,35.2,78018.0,0.0,0.50924,0.00016,28.13477]
[1776932597607,35.2,78019.75,0.0,0.50952,0.00016,28.13493]
[1776932604091,35.2,78024.77,0.0,0.51033,0.00016,28.13533]
[1776932609658,35.2,78026.62,0.0,0.51062,0.00016,28.13545]
[1776932609682,35.2,78026.82,0.0,0.51066,0.00016,28.13546]
[1776932614926,35.2,78027.85,0.0,0.51082,0.00016,28.13224]
[1776932619320,35.21,78028.38,0.0,0.51091,0.00016,28.13227]
[1776932619342,35.21,78028.11,0.0,0.51086,0.00016,28.13225]
[1776932621373,35.21,78014.42,0.0,0.50867,0.00016,28.13111]
[1776932623377,35.21,78014.64,0.0,0.5087,0.00016,28.13114]
[1776932625969,35.21,78020.18,0.0,0.50959,0.00016,28.1317]
[1776932628365,35.21,78020.45,0.0,0.50963,0.00016,28.13172]
[1776932628375,35.21,78020.62,0.0,0.50966,0.00016,28.13174]
[1776932628418,35.21,78020.62,0.0,0.50966,0.00016,28.13174]
[1776932628448,35.21,78020.62,0.0,0.50966,0.00016,28.13174]
[1776932628478,35.21,78020.62,0.0,0.50966,0.00016,28.13174]
[1776932628510,35.21,78020.62,0.0,0.50966,0.00016,28.13174]
[1776932628611,35.21,78010.3,0.0,0.508,0.00016,28.1306]
[1776932629585,35.21,78010.3,0.0,0.508,0.00016,28.1306]
[1776932633283,35.21,78006.09,0.0,0.50733,0.00016,28.13]
[1776932633344,35.21,78006.09,0.0,0.50733,0.00016,28.13]
[1776932638647,35.2,78000.73,0.0,0.50647,0.00016,28.12912]
[1776932643751,35.2,78002.46,0.0,0.50674,0.00016,28.12942]
[1776932643807,35.2,78002.46,0.0,0.50674,0.00016,28.12942]
[1776932643852,35.2,78011.26,0.0,0.50816,0.00016,28.13073]
[1776932644886,35.2,78020.45,0.0,0.50963,0.00016,28.13172]
[1776932646682,35.2,78020.45,0.0,0.50963,0.00016,28.13172]
[1776932647236,35.2,78020.63,0.0,0.50966,0.00016,28.13174]
[1776932652319,35.2,78024.15,0.0,0.51023,0.00016,28.13201]
[1776932653109,35.2,78028.84,0.0,0.51098,0.00016,28.13229]
[1776932658135,35.2,78030.4,0.0,0.51123,0.00016,28.13236]
[1776932663153,35.2,78034.01,0.0,0.51181,0.00016,28.13248]
[1776932668237,35.2,78034.68,0.0,0.51192,0.00016,28.1325]
[1776932668267,35.2,78034.68,0.0,0.51192,0.00016,28.1325]
[1776932668296,35.2,78034.68,0.0,0.51192,0.00016,28.1325]
[1776932668368,35.2,78034.68,0.0,0.51192,0.00016,28.1325]
[1776932670353,35.2,78030.97,0.0,0.51132,0.00016,28.13239]
[1776932675906,35.2,78032.41,0.0,0.51155,0.00016,28.12916]
[1776932676515,35.2,78032.41,0.0,0.51155,0.00016,28.12916]
[1776932680333,35.2,78026.98,0.0,0.51068,0.00016,28.12892]
[1776932680424,35.2,78026.9,0.0,0.51067,0.00016,28.12892]
[1776932680549,35.2,78026.9,0.0,0.51067,0.00016,28.12892]
[1776932680587,35.2,78026.9,0.0,0.51067,0.00016,28.12892]
[1776932680797,35.2,78026.9,0.0,0.51067,0.00016,28.12892]
[1776932680864,35.2,78026.9,0.0,0.51067,0.00016,28.12892]
[1776932681177,35.2,78026.9,0.0,0.51067,0.00016,28.12892]
[1776932681361,35.2,78026.9,0.0,0.51067,0.00016,28.12892]
[1776932681367,35.2,78012.13,0.0,0.5083,0.00016,28.12757]
[1776932681458,35.2,78012.13,0.0,0.5083,0.00016,28.12757]
[1776932681973,35.2,78012.13,0.0,0.5083,0.00016,28.12757]
[1776932682071,35.2,78012.13,0.0,0.5083,0.00016,28.12757]
[1776932682075,35.2,78012.13,0.0,0.5083,0.00016,28.12757]
[1776932682248,35.2,77999.74,0.0,0.5063,0.00016,28.12567]
[1776932682885,35.2,77999.74,0.0,0.5063,0.00016,28.12567]
[1776932682941,35.2,77999.74,0.0,0.5063,0.00016,28.12567]
[1776932683189,35.2,77999.74,0.0,0.5063,0.00016,28.12567]
[1776932683246,35.2,77999.74,0.0,0.5063,0.00016,28.12567]
[1776932683395,35.2,77999.74,0.0,0.5063,0.00016,28.12567]
[1776932683346,35.2,77993.38,0.0,0.50528,0.00016,28.12442]
[1776932683475,35.2,77993.38,0.0,0.50528,0.00016,28.12442]
[1776932683612,35.2,77993.38,0.0,0.50528,0.00016,28.12442]
[1776932683686,35.2,77993.38,0.0,0.50528,0.00016,28.12442]
[1776932683819,35.2,77993.38,0.0,0.50528,0.00016,28.12442]
[1776932683909,35.2,77993.38,0.0,0.50528,0.00016,28.12442]
[1776932684066,35.2,77993.38,0.0,0.50528,0.00016,28.12442]
[1776932684136,35.2,77993.38,0.0,0.50528,0.00016,28.12442]
[1776932684237,35.2,77990.74,0.0,0.50486,0.00016,28.12385]
[1776932685037,35.2,77990.74,0.0,0.50486,0.00016,28.12385]
[1776932685077,35.2,77990.74,0.0,0.50486,0.00016,28.12385]
[1776932685302,35.2,77990.74,0.0,0.50486,0.00016,28.12385]
[1776932685372,35.2,77990.74,0.0,0.50486,0.00016,28.12385]
[1776932685432,35.2,77989.94,0.0,0.50473,0.00016,28.12367]
[1776932685524,35.2,77989.94,0.0,0.50473,0.00016,28.12367]
[1776932685577,35.2,77989.94,0.0,0.50473,0.00016,28.12367]
[1776932686382,35.2,77989.94,0.0,0.50473,0.00016,28.12367]
[1776932685977,35.2,77989.94,0.0,0.50473,0.00016,28.12367]
[1776932689387,35.19,77980.54,0.0,0.50322,0.00016,28.12134]
[1776932694421,35.19,77977.0,0.0,0.50265,0.00016,28.12036]
[1776932699495,35.2,77977.75,0.0,0.50277,0.00016,28.12058]
[1776932701414,35.2,77984.88,0.0,0.50392,0.00016,28.12247]
[1776932702862,35.2,77985.81,0.0,0.50406,0.00016,28.1227]
[1776932708085,35.19,77985.76,0.0,0.50406,0.00016,28.12269]
[1776932713171,35.19,77982.81,0.0,0.50358,0.00016,28.12195]
[1776932714186,35.19,77973.02,0.0,0.50201,0.00016,28.11919]
[1776932716195,35.19,77968.41,0.0,0.50126,0.00016,28.11774]
[1776932718582,35.19,77967.83,0.0,0.50117,0.00016,28.11755]
[1776932720227,35.19,77956.21,0.0,0.4993,0.00016,28.11344]
[1776932720712,35.19,77956.21,0.0,0.4993,0.00016,28.11344]
[1776932721230,35.19,77954.29,0.0,0.49899,0.00016,28.1127]
[1776932726265,35.19,77955.29,0.0,0.49916,0.00016,28.11309]
[1776932731320,35.19,77955.54,0.0,0.49919,0.00016,28.10991]
[1776932734320,35.19,77966.24,0.0,0.50092,0.00016,28.11375]
[1776932740365,35.2,77967.26,0.0,0.50108,0.00016,28.11409]
[1776932745853,35.2,77967.58,0.0,0.50113,0.00016,28.1142]
[1776932747342,35.2,77967.58,0.0,0.50113,0.00016,28.1142]
[1776932747371,35.2,77967.58,0.0,0.50113,0.00016,28.1142]
[1776932747385,35.2,77967.58,0.0,0.50113,0.00016,28.1142]
[1776932747444,35.2,77967.58,0.0,0.50113,0.00016,28.1142]
[1776932747516,35.2,77968.26,0.0,0.50124,0.00016,28.11442]
[1776932750062,35.2,77973.61,0.0,0.5021,0.00016,28.1161]
[1776932755321,35.2,77973.28,0.0,0.50205,0.00016,28.116]
[1776932756875,35.2,77978.46,0.0,0.50288,0.00016,28.1175]
[1776932756987,35.2,77978.46,0.0,0.50288,0.00016,28.1175]
[1776932757039,35.2,77978.46,0.0,0.50288,0.00016,28.1175]
[1776932757209,35.2,77978.46,0.0,0.50288,0.00016,28.1175]
[1776932757290,35.2,77978.46,0.0,0.50288,0.00016,28.1175]
[1776932757404,35.2,77978.46,0.0,0.50288,0.00016,28.1175]
[1776932757467,35.2,77978.46,0.0,0.50288,0.00016,28.1175]
[1776932757520,35.2,77983.16,0.0,0.50364,0.00016,28.11876]
[1776932757628,35.2,77983.16,0.0,0.50364,0.00016,28.11876]
[1776932757701,35.2,77983.16,0.0,0.50364,0.00016,28.11876]
[1776932757841,35.2,77983.16,0.0,0.50364,0.00016,28.11876]
[1776932757892,35.2,77983.16,0.0,0.50364,0.00016,28.11876]
[1776932757932,35.2,77983.16,0.0,0.50364,0.00016,28.11876]
[1776932758042,35.2,77983.16,0.0,0.50364,0.00016,28.11876]
[1776932758107,35.2,77983.16,0.0,0.50364,0.00016,28.11876]
[1776932758289,35.2,77983.16,0.0,0.50364,0.00016,28.11876]
[1776932758342,35.2,77983.16,0.0,0.50364,0.00016,28.11876]
[1776932758503,35.2,77983.16,0.0,0.50364,0.00016,28.11876]
[1776932758517,35.2,77982.47,0.0,0.50353,0.00016,28.11858]
[1776932758553,35.2,77982.47,0.0,0.50353,0.00016,28.11858]
[1776932758717,35.2,77982.47,0.0,0.50353,0.00016,28.11858]
[1776932759507,35.2,77982.47,0.0,0.50353,0.00016,28.11858]
[1776932759978,35.2,77982.47,0.0,0.50353,0.00016,28.11858]
[1776932760504,35.19,77982.94,0.0,0.5036,0.00016,28.1187]
[1776932762404,35.19,77982.23,0.0,0.50349,0.00016,28.11852]
[1776932762518,35.19,77982.68,0.0,0.50356,0.00016,28.11864]
[1776932767557,35.19,77982.37,0.0,0.50351,0.00016,28.11856]
[1776932771472,35.18,77993.58,0.0,0.50531,0.00016,28.1212]
[1776932776489,35.18,77996.61,0.0,0.5058,0.00016,28.12181]
[1776932781301,35.17,78001.01,0.0,0.5065,0.00016,28.12263]
[1776932782518,35.17,78012.44,0.0,0.50834,0.00016,28.12434]
[1776932783371,35.17,78012.78,0.0,0.5084,0.00016,28.12438]
[1776932788500,35.17,78012.96,0.0,0.50842,0.00016,28.1244]
[1776932793503,35.16,78015.33,0.0,0.50881,0.00016,28.1214]
[1776932795475,35.16,78022.55,0.0,0.50997,0.00016,28.12208]
[1776932800597,35.16,78021.88,0.0,0.50986,0.00016,28.12203]
[1776932805623,35.15,78020.69,0.0,0.50967,0.00016,28.12193]
[1776932810562,35.15,78009.22,0.0,0.50782,0.00016,28.12065]
[1776932812451,35.15,78005.41,0.0,0.50721,0.00016,28.12009]
[1776932817516,35.14,78004.59,0.0,0.50707,0.00016,28.11996]
[1776932822468,35.14,78012.79,0.0,0.50839,0.00016,28.12111]
[1776932826518,35.13,78016.93,0.0,0.50906,0.00016,28.12158]
[1776932831758,35.12,78014.78,0.0,0.50871,0.00016,28.12135]
[1776932836845,35.11,78014.56,0.0,0.50868,0.00016,28.12132]
[1776932841928,35.11,78013.27,0.0,0.50847,0.00016,28.12118]
[1776932844086,35.1,78011.41,0.0,0.50817,0.00016,28.12095]
[1776932844137,35.1,78011.41,0.0,0.50817,0.00016,28.12095]
[1776932844294,35.1,78011.41,0.0,0.50817,0.00016,28.12095]
[1776932844385,35.1,78011.41,0.0,0.50817,0.00016,28.12095]
[1776932844601,35.1,78011.41,0.0,0.50817,0.00016,28.12095]
[1776932844521,35.1,78009.55,0.0,0.50787,0.00016,28.1207]
[1776932844641,35.1,78009.55,0.0,0.50787,0.00016,28.1207]
[1776932844735,35.1,78009.55,0.0,0.50787,0.00016,28.1207]
[1776932844888,35.1,78009.55,0.0,0.50787,0.00016,28.1207]
[1776932845012,35.1,78009.55,0.0,0.50787,0.00016,28.1207]
[1776932845015,35.1,78009.55,0.0,0.50787,0.00016,28.1207]
[1776932845174,35.1,78009.55,0.0,0.50787,0.00016,28.1207]
[1776932845230,35.1,78009.55,0.0,0.50787,0.00016,28.1207]
[1776932845302,35.1,78009.55,0.0,0.50787,0.00016,28.1207]
[1776932845382,35.1,78009.55,0.0,0.50787,0.00016,28.1207]
[1776932845591,35.1,78009.55,0.0,0.50787,0.00016,28.1207]
[1776932845603,35.1,77982.52,0.0,0.50351,0.00016,28.11534]
[1776932845663,35.1,77982.52,0.0,0.50351,0.00016,28.11534]
[1776932845830,35.1,77982.52,0.0,0.50351,0.00016,28.11534]
[1776932846555,35.1,77973.42,0.0,0.50204,0.00016,28.11278]
[1776932847111,35.1,77973.42,0.0,0.50204,0.00016,28.11278]
[1776932848856,35.1,77975.93,0.0,0.50245,0.00016,28.11352]
[1776932848939,35.1,77975.93,0.0,0.50245,0.00016,28.11352]
[1776932849202,35.1,77975.93,0.0,0.50245,0.00016,28.11352]
[1776932849499,35.1,77979.52,0.0,0.50302,0.00016,28.11454]
[1776932851615,35.1,77987.3,0.0,0.50428,0.00016,28.11326]
[1776932855496,35.09,77991.98,0.0,0.50503,0.00016,28.11432]
[1776932860530,35.09,77993.27,0.0,0.50524,0.00016,28.1146]
[1776932865553,35.09,77994.56,0.0,0.50545,0.00016,28.11487]
[1776932870570,35.08,77993.17,0.0,0.50522,0.00016,28.11458]
[1776932875621,35.08,77992.69,0.0,0.50514,0.00016,28.11448]
[1776932880743,35.08,77994.34,0.0,0.50541,0.00016,28.11483]
[1776932885897,35.07,77998.3,0.0,0.50605,0.00016,28.11561]
[1776932890940,35.07,77998.7,0.0,0.50611,0.00016,28.11568]
[1776932891016,35.07,77998.7,0.0,0.50611,0.00016,28.11568]
[1776932891633,35.07,77999.22,0.0,0.5062,0.00016,28.11578]
[1776932895551,35.07,78005.5,0.0,0.50721,0.00016,28.11684]
[1776932900572,35.06,78005.38,0.0,0.50719,0.00016,28.11683]
[1776932905622,35.06,78005.28,0.0,0.50717,0.00016,28.11681]
[1776932910686,35.06,78005.28,0.0,0.50717,0.00016,28.11681]
[1776932915690,35.06,78005.3,0.0,0.50717,0.00016,28.11354]
[1776932916646,35.06,77997.71,0.0,0.50595,0.00016,28.11223]
[1776932920168,35.06,77998.6,0.0,0.50609,0.00016,28.11239]
[1776932920223,35.06,77998.6,0.0,0.50609,0.00016,28.11239]
[1776932920655,35.06,77988.25,0.0,0.50442,0.00016,28.11021]
[1776932921202,35.06,77988.25,0.0,0.50442,0.00016,28.11021]
[1776932923788,35.05,77986.9,0.0,0.5042,0.00016,28.10989]
[1776932929095,35.05,77987.3,0.0,0.50427,0.00016,28.10999]
[1776932934222,35.05,77986.96,0.0,0.50421,0.00016,28.10991]
[1776932934839,35.05,77986.58,0.0,0.50415,0.00016,28.10982]
[1776932935679,35.05,77985.72,0.0,0.50401,0.00016,28.10961]
[1776932940682,35.05,77984.8,0.0,0.50386,0.00016,28.10938]
[1776932941243,35.05,77984.39,0.0,0.5038,0.00016,28.10928]
[1776932942075,35.05,77982.77,0.0,0.50353,0.00016,28.10886]
[1776932942208,35.05,77982.77,0.0,0.50353,0.00016,28.10886]
[1776932942297,35.05,77982.77,0.0,0.50353,0.00016,28.10886]
[1776932942347,35.05,77966.75,0.0,0.50095,0.00016,28.10411]
[1776932943923,35.05,77965.96,0.0,0.50082,0.00016,28.10385]
[1776932948772,35.05,77962.13,0.0,0.5002,0.00016,28.10252]
[1776932948870,35.05,77961.85,0.0,0.50016,0.00016,28.10242]
[1776932954083,35.06,77961.47,0.0,0.5001,0.00016,28.10229]
[1776932959159,35.06,77961.5,0.0,0.5001,0.00016,28.1023]
[1776932964933,35.06,77959.52,0.0,0.49978,0.00016,28.10158]
[1776932969967,35.07,77957.99,0.0,0.49954,0.00016,28.10101]
[1776932975005,35.07,77959.34,0.0,0.49975,0.00016,28.09824]
[1776932980039,35.07,77957.25,0.0,0.49942,0.00016,28.09746]
[1776932983380,35.07,77961.47,0.0,0.5001,0.00016,28.09901]
[1776932983453,35.07,77961.47,0.0,0.5001,0.00016,28.09901]
[1776932983554,35.08,77972.53,0.0,0.50189,0.00016,28.10268]
[1776932984041,35.08,77972.53,0.0,0.50189,0.00016,28.10268]
[1776932984741,35.08,77979.35,0.0,0.50299,0.00016,28.10467]
[1776932986036,35.08,77976.24,0.0,0.50249,0.00016,28.10379]
[1776932991115,35.07,77976.53,0.0,0.50253,0.00016,28.10387]
[1776932996151,35.08,77974.51,0.0,0.50221,0.00016,28.10328]
[1776933001185,35.09,77969.5,0.0,0.5014,0.00016,28.10173]
[1776933002914,35.09,77972.94,0.0,0.50196,0.00016,28.10281]
[1776933003321,35.09,77972.94,0.0,0.50196,0.00016,28.10281]
[1776933003394,35.09,77972.94,0.0,0.50196,0.00016,28.10281]
[1776933003740,35.09,77957.19,0.0,0.49941,0.00016,28.09744]
[1776933005750,35.09,77951.91,0.0,0.49856,0.00016,28.09538]
[1776933007296,35.09,77951.77,0.0,0.49854,0.00016,28.09533]
[1776933007370,35.09,77952.49,0.0,0.49866,0.00016,28.09562]
[1776933013271,35.09,77956.45,0.0,0.4993,0.00016,28.09716]
[1776933019311,35.1,77956.47,0.0,0.4993,0.00016,28.09717]
[1776933024345,35.1,77956.97,0.0,0.49938,0.00016,28.09736]
[1776933029383,35.1,77957.04,0.0,0.4994,0.00016,28.09738]
[1776933034723,35.1,77955.64,0.0,0.49917,0.00016,28.09358]
[1776933034418,35.11,77946.89,0.0,0.49776,0.00016,28.09004]
[1776933035698,35.11,77947.09,0.0,0.49779,0.00016,28.09012]
[1776933037024,35.11,77949.59,0.0,0.49819,0.00016,28.09117]
[1776933037439,35.11,77949.59,0.0,0.49819,0.00016,28.09117]
[1776933038446,35.11,77964.28,0.0,0.50056,0.00016,28.09672]
[1776933040460,35.11,77961.16,0.0,0.50006,0.00016,28.09563]
[1776933044573,35.11,77951.75,0.0,0.49854,0.00016,28.09205]
[1776933047509,35.11,77945.82,0.0,0.49759,0.00016,28.08958]
[1776933048073,35.11,77945.82,0.0,0.49759,0.00016,28.08958]
[1776933048516,35.11,77946.88,0.0,0.49776,0.00016,28.09004]
[1776933053814,35.12,77949.93,0.0,0.49825,0.00016,28.09131]
[1776933063622,35.12,77954.89,0.0,0.49905,0.00016,28.09329]
[1776933068656,35.13,77953.72,0.0,0.49887,0.00016,28.09283]
[1776933073692,35.13,77954.28,0.0,0.49896,0.00016,28.09305]
[1776933078729,35.13,77954.4,0.0,0.49898,0.00016,28.0931]
[1776933081751,35.13,77945.59,0.0,0.49756,0.00016,28.08949]
[1776933086785,35.14,77947.75,0.0,0.49791,0.00016,28.09041]
[1776933094841,35.15,77948.0,0.0,0.49795,0.00016,28.08724]
[1776933099876,35.15,77949.5,0.0,0.4982,0.00016,28.08786]
[1776933100557,35.15,77949.5,0.0,0.4982,0.00016,28.08786]
[1776933100699,35.15,77949.5,0.0,0.4982,0.00016,28.08786]
[1776933100747,35.15,77949.5,0.0,0.4982,0.00016,28.08786]
[1776933100821,35.15,77949.5,0.0,0.4982,0.00016,28.08786]
[1776933100884,35.15,77949.56,0.0,0.49821,0.00016,28.08789]
[1776933101796,35.15,77949.56,0.0,0.49821,0.00016,28.08789]
[1776933101865,35.15,77949.56,0.0,0.49821,0.00016,28.08789]
[1776933101890,35.15,77942.65,0.0,0.49709,0.00016,28.08493]
[1776933103347,35.15,77939.95,0.0,0.49666,0.00016,28.08372]
[1776933103556,35.15,77939.95,0.0,0.49666,0.00016,28.08372]
[1776933103671,35.15,77939.95,0.0,0.49666,0.00016,28.08372]
[1776933103889,35.15,77939.95,0.0,0.49666,0.00016,28.08372]
[1776933103910,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933103964,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933104133,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933104348,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933104362,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933104523,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933104786,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933104853,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933104911,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933104999,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933105060,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933105152,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933105240,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933105407,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933105481,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933105601,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933105662,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933105800,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933105868,35.15,77916.34,0.0,0.49285,0.00016,28.07169]
[1776933105918,35.15,77915.0,0.0,0.49263,0.00016,28.07093]
[1776933106063,35.15,77915.0,0.0,0.49263,0.00016,28.07093]
[1776933106135,35.15,77915.0,0.0,0.49263,0.00016,28.07093]
[1776933106276,35.15,77915.0,0.0,0.49263,0.00016,28.07093]
[1776933106379,35.15,77915.0,0.0,0.49263,0.00016,28.07093]
[1776933106568,35.15,77915.0,0.0,0.49263,0.00016,28.07093]
[1776933106928,35.15,77910.86,0.0,0.49196,0.00016,28.06853]
[1776933107193,35.15,77910.86,0.0,0.49196,0.00016,28.06853]
[1776933107933,35.15,77912.04,0.0,0.49215,0.00016,28.06922]
[1776933112967,35.15,77914.28,0.0,0.49252,0.00016,28.07052]
[1776933115926,35.15,77914.01,0.0,0.49247,0.00016,28.07036]
[1776933116945,35.15,77915.76,0.0,0.49275,0.00016,28.07136]
[1776933121968,35.14,77916.01,0.0,0.49279,0.00016,28.0715]
[1776933122027,35.14,77916.01,0.0,0.49279,0.00016,28.0715]
[1776933122934,35.14,77915.29,0.0,0.49268,0.00016,28.07109]
[1776933126170,35.14,77910.37,0.0,0.49188,0.00016,28.06823]
[1776933126880,35.14,77908.94,0.0,0.49165,0.00016,28.06738]
[1776933127925,35.14,77908.94,0.0,0.49165,0.00016,28.06738]
[1776933128001,35.14,77906.05,0.0,0.49118,0.00016,28.06564]
[1776933128034,35.14,77906.05,0.0,0.49118,0.00016,28.06564]
[1776933128210,35.14,77906.05,0.0,0.49118,0.00016,28.06564]
[1776933128281,35.14,77906.05,0.0,0.49118,0.00016,28.06564]
[1776933128302,35.14,77906.05,0.0,0.49118,0.00016,28.06564]
[1776933128352,35.14,77906.05,0.0,0.49118,0.00016,28.06564]
[1776933128418,35.14,77906.05,0.0,0.49118,0.00016,28.06564]
[1776933128484,35.14,77906.05,0.0,0.49118,0.00016,28.06564]
[1776933128651,35.14,77906.05,0.0,0.49118,0.00016,28.06564]
[1776933128687,35.14,77906.05,0.0,0.49118,0.00016,28.06564]
[1776933128727,35.14,77915.73,0.0,0.49275,0.00016,28.07134]
[1776933129007,35.14,77915.73,0.0,0.49275,0.00016,28.07134]
[1776933129063,35.14,77915.73,0.0,0.49275,0.00016,28.07134]
[1776933129251,35.14,77915.73,0.0,0.49275,0.00016,28.07134]
[1776933129303,35.14,77915.73,0.0,0.49275,0.00016,28.07134]
[1776933129463,35.14,77915.73,0.0,0.49275,0.00016,28.07134]
[1776933129539,35.14,77915.73,0.0,0.49275,0.00016,28.07134]
[1776933129656,35.14,77915.73,0.0,0.49275,0.00016,28.07134]
[1776933129720,35.14,77915.73,0.0,0.49275,0.00016,28.07134]
[1776933129852,35.14,77915.73,0.0,0.49275,0.00016,28.07134]
[1776933129896,35.14,77915.73,0.0,0.49275,0.00016,28.07134]
[1776933129942,35.14,77917.04,0.0,0.49296,0.00016,28.07208]
[1776933130089,35.14,77917.04,0.0,0.49296,0.00016,28.07208]
[1776933130786,35.14,77917.04,0.0,0.49296,0.00016,28.07208]
[1776933130858,35.14,77915.55,0.0,0.49272,0.00016,28.07124]
[1776933136131,35.14,77916.22,0.0,0.49282,0.00016,28.07161]
[1776933140154,35.14,77916.21,0.0,0.49282,0.00016,28.07161]
[1776933140189,35.14,77916.21,0.0,0.49282,0.00016,28.07161]
[1776933140291,35.14,77920.49,0.0,0.49351,0.00016,28.07398]
[1776933141157,35.14,77920.49,0.0,0.49351,0.00016,28.07398]
[1776933141259,35.13,77920.71,0.0,0.49355,0.00016,28.0741]
[1776933147342,35.13,77918.65,0.0,0.49321,0.00016,28.07297]
[1776933147948,35.13,77916.24,0.0,0.49282,0.00016,28.07162]
[1776933152978,35.13,77912.13,0.0,0.49216,0.00016,28.06598]
[1776933153915,35.13,77919.32,0.0,0.49332,0.00016,28.07006]
[1776933155698,35.13,77925.17,0.0,0.49426,0.00016,28.0732]
[1776933160729,35.13,77927.85,0.0,0.49469,0.00016,28.07459]
[1776933160999,35.12,77933.76,0.0,0.49564,0.00016,28.07753]
[1776933165414,35.12,77930.86,0.0,0.49517,0.00016,28.0761]
[1776933165439,35.12,77930.86,0.0,0.49517,0.00016,28.0761]
[1776933165472,35.12,77930.86,0.0,0.49517,0.00016,28.0761]
[1776933165528,35.12,77930.86,0.0,0.49517,0.00016,28.0761]
[1776933165696,35.12,77930.86,0.0,0.49517,0.00016,28.0761]
[1776933165739,35.12,77930.86,0.0,0.49517,0.00016,28.0761]
[1776933165776,35.12,77931.18,0.0,0.49522,0.00016,28.07626]
[1776933167348,35.12,77931.11,0.0,0.49521,0.00016,28.07622]
[1776933171375,35.11,77930.07,0.0,0.49504,0.00016,28.0757]
[1776933176417,35.11,77927.92,0.0,0.49469,0.00016,28.07461]
[1776933180616,35.11,77924.99,0.0,0.49422,0.00016,28.07309]
[1776933180799,35.11,77924.99,0.0,0.49422,0.00016,28.07309]
[1776933180847,35.11,77924.99,0.0,0.49422,0.00016,28.07309]
[1776933180986,35.11,77924.99,0.0,0.49422,0.00016,28.07309]
[1776933180858,35.11,77922.07,0.0,0.49375,0.00016,28.07154]
[1776933181747,35.1,77910.63,0.0,0.4919,0.00016,28.06508]
[1776933182752,35.11,77904.2,0.0,0.49086,0.00016,28.06119]
[1776933183460,35.11,77904.2,0.0,0.49086,0.00016,28.06119]
[1776933185018,35.11,77897.23,0.0,0.48974,0.00016,28.05675]
[1776933185541,35.11,77897.23,0.0,0.48974,0.00016,28.05675]
[1776933185990,35.11,77884.34,0.0,0.48766,0.00016,28.04796]
[1776933187028,35.11,77884.16,0.0,0.48763,0.00016,28.04783]
[1776933190168,35.11,77883.11,0.0,0.48746,0.00016,28.04708]
[1776933190272,35.11,77883.11,0.0,0.48746,0.00016,28.04708]
[1776933191532,35.11,77876.03,0.0,0.48631,0.00016,28.04189]
[1776933194158,35.11,77874.7,0.0,0.4861,0.00016,28.04089]
[1776933195018,35.11,77874.62,0.0,0.48609,0.00016,28.04083]
[1776933199040,35.11,77881.73,0.0,0.48724,0.00016,28.0461]
[1776933204054,35.12,77879.19,0.0,0.48683,0.00016,28.04425]
[1776933209100,35.12,77878.64,0.0,0.48675,0.00016,28.04385]
[1776933213240,35.13,77875.35,0.0,0.48621,0.00016,28.03813]
[1776933213435,35.13,77875.35,0.0,0.48621,0.00016,28.03813]
[1776933213510,35.13,77875.35,0.0,0.48621,0.00016,28.03813]
[1776933213562,35.13,77875.35,0.0,0.48621,0.00016,28.03813]
[1776933213815,35.13,77875.35,0.0,0.48621,0.00016,28.03813]
[1776933213928,35.13,77875.35,0.0,0.48621,0.00016,28.03813]
[1776933214001,35.13,77875.35,0.0,0.48621,0.00016,28.03813]
[1776933214005,35.13,77875.35,0.0,0.48621,0.00016,28.03813]
[1776933214056,35.13,77854.56,0.0,0.48286,0.00016,28.0215]
[1776933214080,35.13,77854.56,0.0,0.48286,0.00016,28.0215]
[1776933214104,35.13,77854.56,0.0,0.48286,0.00016,28.0215]
[1776933214171,35.13,77854.56,0.0,0.48286,0.00016,28.0215]
[1776933214206,35.13,77854.56,0.0,0.48286,0.00016,28.0215]
[1776933214263,35.13,77854.56,0.0,0.48286,0.00016,28.0215]
[1776933214406,35.13,77854.56,0.0,0.48286,0.00016,28.0215]
[1776933214409,35.13,77854.56,0.0,0.48286,0.00016,28.0215]
[1776933214472,35.13,77854.56,0.0,0.48286,0.00016,28.0215]
[1776933214697,35.13,77854.56,0.0,0.48286,0.00016,28.0215]
[1776933214736,35.13,77854.56,0.0,0.48286,0.00016,28.0215]
[1776933214776,35.13,77853.06,0.0,0.48262,0.00016,28.02023]
[1776933215142,35.13,77853.06,0.0,0.48262,0.00016,28.02023]
[1776933215148,35.13,77853.06,0.0,0.48262,0.00016,28.02023]
[1776933215209,35.13,77853.06,0.0,0.48262,0.00016,28.02023]
[1776933215392,35.13,77853.06,0.0,0.48262,0.00016,28.02023]
[1776933215448,35.13,77853.06,0.0,0.48262,0.00016,28.02023]
[1776933215572,35.13,77853.06,0.0,0.48262,0.00016,28.02023]
[1776933215651,35.13,77853.06,0.0,0.48262,0.00016,28.02023]
[1776933215897,35.13,77853.06,0.0,0.48262,0.00016,28.02023]
[1776933215917,35.13,77853.06,0.0,0.48262,0.00016,28.02023]
[1776933216020,35.13,77859.96,0.0,0.48373,0.00016,28.02601]
[1776933216097,35.13,77859.96,0.0,0.48373,0.00016,28.02601]
[1776933216146,35.13,77859.96,0.0,0.48373,0.00016,28.02601]
[1776933216336,35.13,77859.96,0.0,0.48373,0.00016,28.02601]
[1776933216712,35.13,77859.96,0.0,0.48373,0.00016,28.02601]
[1776933217259,35.13,77859.96,0.0,0.48373,0.00016,28.02601]
[1776933217721,35.13,77862.26,0.0,0.4841,0.00016,28.02789]
[1776933222753,35.12,77864.46,0.0,0.48445,0.00016,28.02966]
[1776933227788,35.12,77862.9,0.0,0.4842,0.00016,28.02839]
[1776933231816,35.11,77856.44,0.0,0.48315,0.00016,28.02305]
[1776933236851,35.11,77855.65,0.0,0.48302,0.00016,28.02238]
[1776933241885,35.1,77857.43,0.0,0.4833,0.00016,28.02386]
[1776933246921,35.1,77867.64,0.0,0.48495,0.00016,28.03214]
[1776933249941,35.1,77870.23,0.0,0.48536,0.00016,28.03416]
[1776933254283,35.09,77874.26,0.0,0.48601,0.00016,28.03724]
[1776933254289,35.09,77874.26,0.0,0.48601,0.00016,28.03724]
[1776933255046,35.09,77881.28,0.0,0.48714,0.00016,28.04245]
[1776933257764,35.09,77880.75,0.0,0.48706,0.00016,28.04206]
[1776933257828,35.09,77880.75,0.0,0.48706,0.00016,28.04206]
[1776933257998,35.09,77880.75,0.0,0.48706,0.00016,28.04207]
[1776933262031,35.09,77871.09,0.0,0.4855,0.00016,28.03482]
[1776933265050,35.09,77865.45,0.0,0.48459,0.00016,28.03039]
[1776933270085,35.1,77862.37,0.0,0.4841,0.00016,28.02791]
[1776933275118,35.1,77857.99,0.0,0.48339,0.00016,28.02104]
[1776933280153,35.1,77858.05,0.0,0.4834,0.00016,28.0211]
[1776933285437,35.1,77858.12,0.0,0.48341,0.00016,28.02115]
[1776933291234,35.1,77858.45,0.0,0.48346,0.00016,28.02143]
[1776933296267,35.1,77857.33,0.0,0.48328,0.00016,28.02049]
[1776933301303,35.1,77853.1,0.0,0.4826,0.00016,28.01691]
[1776933305828,35.1,77861.56,0.0,0.48396,0.00016,28.02398]
[1776933311374,35.1,77862.7,0.0,0.48415,0.00016,28.02491]
[1776933314112,35.1,77863.04,0.0,0.4842,0.00016,28.02518]
[1776933314212,35.1,77870.86,0.0,0.48546,0.00016,28.03137]
[1776933317892,35.1,77872.12,0.0,0.48567,0.00016,28.03234]
[1776933318133,35.1,77872.12,0.0,0.48567,0.00016,28.03234]
[1776933318137,35.1,77873.45,0.0,0.48588,0.00016,28.03336]
[1776933323456,35.1,77878.91,0.0,0.48677,0.00016,28.03746]
[1776933328492,35.1,77882.57,0.0,0.48736,0.00016,28.04013]
[1776933331966,35.1,77881.66,0.0,0.48721,0.00016,28.03947]
[1776933332689,35.1,77877.85,0.0,0.4866,0.00016,28.0334]
[1776933338562,35.11,77878.09,0.0,0.48664,0.00016,28.03359]
[1776933343597,35.11,77881.78,0.0,0.48723,0.00016,28.03629]
[1776933348634,35.11,77881.99,0.0,0.48727,0.00016,28.03644]
[1776933353669,35.11,77881.11,0.0,0.48713,0.00016,28.03581]
[1776933358788,35.11,77881.93,0.0,0.48726,0.00016,28.03641]
[1776933358863,35.11,77881.93,0.0,0.48726,0.00016,28.03641]
[1776933360167,35.11,77873.26,0.0,0.48586,0.00016,28.02997]
[1776933360776,35.11,77873.26,0.0,0.48586,0.00016,28.02997]
[1776933361585,35.11,77875.34,0.0,0.4862,0.00016,28.03155]
[1776933366761,35.12,77877.3,0.0,0.48652,0.00016,28.03302]
[1776933368135,35.12,77877.3,0.0,0.48652,0.00016,28.03302]
[1776933368640,35.12,77881.25,0.0,0.48716,0.00016,28.03592]
[1776933368906,35.12,77881.25,0.0,0.48716,0.00016,28.03592]
[1776933369248,35.12,77881.25,0.0,0.48716,0.00016,28.03592]
[1776933369259,35.12,77874.93,0.0,0.48613,0.00016,28.03125]
[1776933369342,35.12,77874.93,0.0,0.48613,0.00016,28.03125]
[1776933369416,35.12,77874.93,0.0,0.48613,0.00016,28.03125]
[1776933369458,35.12,77874.93,0.0,0.48613,0.00016,28.03125]
[1776933369597,35.12,77874.93,0.0,0.48613,0.00016,28.03125]
[1776933369647,35.12,77874.93,0.0,0.48613,0.00016,28.03125]
[1776933369769,35.12,77874.93,0.0,0.48613,0.00016,28.03125]
[1776933369773,35.12,77874.93,0.0,0.48613,0.00016,28.03125]
[1776933369860,35.12,77874.93,0.0,0.48613,0.00016,28.03125]
[1776933369955,35.12,77874.93,0.0,0.48613,0.00016,28.03125]
[1776933369984,35.12,77874.93,0.0,0.48613,0.00016,28.03125]
[1776933370056,35.12,77874.93,0.0,0.48613,0.00016,28.03125]
[1776933370252,35.12,77874.93,0.0,0.48613,0.00016,28.03125]
[1776933370267,35.12,77874.93,0.0,0.48613,0.00016,28.03125]
[1776933370292,35.12,77852.91,0.0,0.48258,0.00016,28.01352]
[1776933370320,35.12,77852.91,0.0,0.48258,0.00016,28.01352]
[1776933370489,35.12,77852.91,0.0,0.48258,0.00016,28.01352]
[1776933370529,35.12,77852.91,0.0,0.48258,0.00016,28.01352]
[1776933370777,35.12,77852.91,0.0,0.48258,0.00016,28.01352]
[1776933370821,35.12,77852.91,0.0,0.48258,0.00016,28.01352]
[1776933370971,35.12,77852.91,0.0,0.48258,0.00016,28.01352]
[1776933371030,35.12,77852.91,0.0,0.48258,0.00016,28.01352]
[1776933371034,35.12,77852.91,0.0,0.48258,0.00016,28.01352]
[1776933371092,35.12,77852.91,0.0,0.48258,0.00016,28.01352]
[1776933371195,35.12,77852.91,0.0,0.48258,0.00016,28.01352]
[1776933371270,35.12,77852.91,0.0,0.48258,0.00016,28.01352]
[1776933371265,35.12,77855.39,0.0,0.48298,0.00016,28.01563]
[1776933371415,35.12,77855.39,0.0,0.48298,0.00016,28.01563]
[1776933371452,35.12,77855.39,0.0,0.48298,0.00016,28.01563]
[1776933371663,35.12,77855.39,0.0,0.48298,0.00016,28.01563]
[1776933371718,35.12,77855.39,0.0,0.48298,0.00016,28.01563]
[1776933371849,35.12,77855.39,0.0,0.48298,0.00016,28.01563]
[1776933371983,35.12,77855.39,0.0,0.48298,0.00016,28.01563]
[1776933372079,35.12,77855.39,0.0,0.48298,0.00016,28.01563]
[1776933372124,35.12,77855.39,0.0,0.48298,0.00016,28.01563]
[1776933372288,35.12,77855.39,0.0,0.48298,0.00016,28.01563]
[1776933372180,35.12,77855.5,0.0,0.483,0.00016,28.01572]
[1776933373809,35.12,77855.5,0.0,0.483,0.00016,28.01572]
[1776933374169,35.12,77854.1,0.0,0.48277,0.00016,28.01453]
[1776933374719,35.12,77854.1,0.0,0.48277,0.00016,28.01453]
[1776933374792,35.12,77854.1,0.0,0.48277,0.00016,28.01453]
[1776933374921,35.12,77854.1,0.0,0.48277,0.00016,28.01453]
[1776933375024,35.12,77854.1,0.0,0.48277,0.00016,28.01453]
[1776933375125,35.12,77853.35,0.0,0.48265,0.00016,28.01389]
[1776933375354,35.12,77853.35,0.0,0.48265,0.00016,28.01389]
[1776933375374,35.12,77853.35,0.0,0.48265,0.00016,28.01389]
[1776933378669,35.11,77848.68,0.0,0.48189,0.00016,28.00984]
[1776933379093,35.11,77844.73,0.0,0.48125,0.00016,28.00635]
[1776933384692,35.11,77844.79,0.0,0.48126,0.00016,28.00639]
[1776933384847,35.11,77844.79,0.0,0.48126,0.00016,28.00639]
[1776933384885,35.11,77844.79,0.0,0.48126,0.00016,28.00639]
[1776933385039,35.11,77844.79,0.0,0.48126,0.00016,28.00639]
[1776933385049,35.11,77844.79,0.0,0.48126,0.00016,28.00639]
[1776933385091,35.11,77844.79,0.0,0.48126,0.00016,28.00639]
[1776933385192,35.11,77842.18,0.0,0.48084,0.00016,28.00404]
[1776933390278,35.1,77842.65,0.0,0.48091,0.00016,28.00445]
[1776933391940,35.1,77835.34,0.0,0.47972,0.00016,27.99444]
[1776933393955,35.1,77841.41,0.0,0.4807,0.00016,28.00004]
[1776933398990,35.1,77840.9,0.0,0.48062,0.00016,27.99956]
[1776933400665,35.09,77839.59,0.0,0.4804,0.00016,27.99836]
[1776933401224,35.09,77833.06,0.0,0.47935,0.00016,27.99226]
[1776933407046,35.09,77836.49,0.0,0.4799,0.00016,27.99547]
[1776933412082,35.09,77838.97,0.0,0.4803,0.00016,27.99776]
[1776933417116,35.08,77837.89,0.0,0.48012,0.00016,27.99676]
[1776933422152,35.08,77833.32,0.0,0.47938,0.00016,27.99247]
[1776933427187,35.08,77833.39,0.0,0.47939,0.00016,27.99253]
[1776933432222,35.08,77836.59,0.0,0.4799,0.00016,27.99554]
[1776933436882,35.08,77836.62,0.0,0.47991,0.00016,27.99556]
[1776933437035,35.08,77836.62,0.0,0.47991,0.00016,27.99556]
[1776933437107,35.08,77836.62,0.0,0.47991,0.00016,27.99556]
[1776933437190,35.08,77836.62,0.0,0.47991,0.00016,27.99556]
[1776933437198,35.08,77836.62,0.0,0.47991,0.00016,27.99556]
[1776933437256,35.08,77836.62,0.0,0.47991,0.00016,27.99556]
[1776933437284,35.08,77828.5,0.0,0.4786,0.00016,27.98784]
[1776933437386,35.08,77828.5,0.0,0.4786,0.00016,27.98784]
[1776933437834,35.08,77828.5,0.0,0.4786,0.00016,27.98784]
[1776933439132,35.08,77828.5,0.0,0.47859,0.00016,27.98784]
[1776933439222,35.08,77828.5,0.0,0.47859,0.00016,27.98784]
[1776933445317,35.08,77824.68,0.0,0.47798,0.00016,27.98411]
[1776933450348,35.08,77820.17,0.0,0.47725,0.00016,27.97962]
[1776933450897,35.08,77820.17,0.0,0.47725,0.00016,27.97962]
[1776933450979,35.08,77820.17,0.0,0.47725,0.00016,27.97962]
[1776933451057,35.08,77820.17,0.0,0.47725,0.00016,27.97962]
[1776933451081,35.08,77820.17,0.0,0.47725,0.00016,27.97962]
[1776933451161,35.08,77820.17,0.0,0.47725,0.00016,27.97962]
[1776933451249,35.08,77820.17,0.0,0.47725,0.00016,27.97962]
[1776933451263,35.08,77820.17,0.0,0.47725,0.00016,27.97962]
[1776933451297,35.08,77820.17,0.0,0.47725,0.00016,27.97962]
[1776933451311,35.08,77820.17,0.0,0.47725,0.00016,27.97962]
[1776933451339,35.08,77820.17,0.0,0.47725,0.00016,27.97962]
[1776933451357,35.08,77820.1,0.0,0.47724,0.00016,27.97627]
[1776933451397,35.08,77820.1,0.0,0.47724,0.00016,27.97627]
[1776933451488,35.08,77820.1,0.0,0.47724,0.00016,27.97627]
[1776933451548,35.08,77820.1,0.0,0.47724,0.00016,27.97627]
[1776933452363,35.08,77806.32,0.0,0.47501,0.00016,27.96195]
[1776933453206,35.08,77806.32,0.0,0.47501,0.00016,27.96195]
[1776933453369,35.08,77806.67,0.0,0.47507,0.00016,27.96233]
[1776933454715,35.08,77810.7,0.0,0.47572,0.00016,27.9666]
[1776933454755,35.08,77810.7,0.0,0.47572,0.00016,27.9666]
[1776933460756,35.09,77807.5,0.0,0.4752,0.00016,27.96323]
[1776933465877,35.09,77806.7,0.0,0.47508,0.00016,27.96238]
[1776933465936,35.09,77806.7,0.0,0.47508,0.00016,27.96238]
[1776933465987,35.09,77806.7,0.0,0.47508,0.00016,27.96238]
[1776933466101,35.09,77806.7,0.0,0.47508,0.00016,27.96238]
[1776933466163,35.09,77806.7,0.0,0.47508,0.00016,27.96238]
[1776933466265,35.09,77806.27,0.0,0.47501,0.00016,27.96192]
[1776933466888,35.09,77806.27,0.0,0.47501,0.00016,27.96192]
[1776933467230,35.09,77823.16,0.0,0.47774,0.00016,27.97935]
[1776933469081,35.09,77828.06,0.0,0.47853,0.00016,27.98417]
[1776933475276,35.09,77828.39,0.0,0.47859,0.00016,27.9845]
[1776933480300,35.09,77830.55,0.0,0.47893,0.00016,27.98658]
[1776933480813,35.09,77831.41,0.0,0.47907,0.00016,27.9874]
[1776933480881,35.09,77831.41,0.0,0.47907,0.00016,27.9874]
[1776933480934,35.09,77831.41,0.0,0.47907,0.00016,27.9874]
[1776933480965,35.09,77831.41,0.0,0.47907,0.00016,27.9874]
[1776933481089,35.09,77831.41,0.0,0.47907,0.00016,27.9874]
[1776933481174,35.09,77831.41,0.0,0.47907,0.00016,27.9874]
[1776933481306,35.09,77831.41,0.0,0.47907,0.00016,27.9874]
[1776933481396,35.09,77831.41,0.0,0.47907,0.00016,27.9874]
[1776933481349,35.09,77831.78,0.0,0.47913,0.00016,27.98775]
[1776933481457,35.09,77831.78,0.0,0.47913,0.00016,27.98775]
[1776933481462,35.09,77831.78,0.0,0.47913,0.00016,27.98775]
[1776933481515,35.09,77831.78,0.0,0.47913,0.00016,27.98775]
[1776933481660,35.09,77831.78,0.0,0.47913,0.00016,27.98775]
[1776933481665,35.09,77831.78,0.0,0.47913,0.00016,27.98775]
[1776933481708,35.09,77831.78,0.0,0.47913,0.00016,27.98775]
[1776933481861,35.09,77831.78,0.0,0.47913,0.00016,27.98775]
[1776933481908,35.09,77831.78,0.0,0.47913,0.00016,27.98775]
[1776933482139,35.09,77831.78,0.0,0.47913,0.00016,27.98775]
[1776933482188,35.09,77831.78,0.0,0.47913,0.00016,27.98775]
[1776933482268,35.09,77831.78,0.0,0.47913,0.00016,27.98775]
[1776933482305,35.09,77840.52,0.0,0.48054,0.00016,27.99591]
[1776933482466,35.09,77840.52,0.0,0.48054,0.00016,27.99591]
[1776933484362,35.09,77840.52,0.0,0.48054,0.00016,27.9959]
[1776933483586,35.09,77857.77,0.0,0.48333,0.00016,28.01098]
[1776933484450,35.09,77857.77,0.0,0.48333,0.00016,28.01098]
[1776933484473,35.09,77857.77,0.0,0.48333,0.00016,28.01098]
[1776933484557,35.09,77857.77,0.0,0.48333,0.00016,28.01098]
[1776933484632,35.09,77857.77,0.0,0.48333,0.00016,28.01098]
[1776933484734,35.09,77857.77,0.0,0.48333,0.00016,28.01098]
[1776933484786,35.09,77861.41,0.0,0.48392,0.00016,28.01399]
[1776933486206,35.09,77861.41,0.0,0.48392,0.00016,28.01399]
[1776933486309,35.08,77868.31,0.0,0.48503,0.00016,28.01952]
[1776933488621,35.08,77867.84,0.0,0.48495,0.00016,28.01914]
[1776933493655,35.07,77865.73,0.0,0.4846,0.00016,28.01745]
[1776933496683,35.07,77859.58,0.0,0.48361,0.00016,28.01244]
[1776933498397,35.07,77859.58,0.0,0.48361,0.00016,28.01244]
[1776933498503,35.06,77859.15,0.0,0.48354,0.00016,28.01208]
[1776933498571,35.06,77859.15,0.0,0.48354,0.00016,28.01208]
[1776933498653,35.06,77859.15,0.0,0.48354,0.00016,28.01208]
[1776933498772,35.06,77859.15,0.0,0.48354,0.00016,28.01208]
[1776933498869,35.06,77848.22,0.0,0.48177,0.00016,28.00273]
[1776933501322,35.06,77848.22,0.0,0.48176,0.00016,28.00273]
[1776933501413,35.06,77845.07,0.0,0.48125,0.00016,27.99993]
[1776933506505,35.06,77843.21,0.0,0.48095,0.00016,27.99825]
[1776933511547,35.05,77838.57,0.0,0.48019,0.00016,27.99072]
[1776933516594,35.05,77839.22,0.0,0.48029,0.00016,27.99131]
[1776933521665,35.05,77841.07,0.0,0.48059,0.00016,27.993]
[1776933524277,35.05,77847.69,0.0,0.48166,0.00016,27.99894]
[1776933524559,35.05,77847.69,0.0,0.48166,0.00016,27.99894]
[1776933525431,35.04,77847.25,0.0,0.48159,0.00016,27.99854]
[1776933530505,35.04,77847.31,0.0,0.48159,0.00016,27.99858]
[1776933535529,35.03,77847.33,0.0,0.48159,0.00016,27.99858]
[1776933539195,35.03,77844.93,0.0,0.4812,0.00016,27.99644]
[1776933539408,35.03,77840.25,0.0,0.48044,0.00016,27.9922]
[1776933544443,35.03,77837.21,0.0,0.47995,0.00016,27.98938]
[1776933549476,35.02,77837.63,0.0,0.48001,0.00016,27.98975]
[1776933554295,35.02,77837.79,0.0,0.48003,0.00016,27.98989]
[1776933554364,35.02,77837.79,0.0,0.48003,0.00016,27.98989]
[1776933556093,35.02,77830.38,0.0,0.47883,0.00016,27.98287]
[1776933557471,35.02,77830.38,0.0,0.47883,0.00016,27.98287]
[1776933557572,35.02,77829.74,0.0,0.47873,0.00016,27.98225]
[1776933563142,35.01,77828.92,0.0,0.47859,0.00016,27.98145]
[1776933568177,35.01,77836.51,0.0,0.47982,0.00016,27.98867]
[1776933573213,35.01,77838.6,0.0,0.48015,0.00016,27.98733]
[1776933578248,35.01,77839.97,0.0,0.48037,0.00016,27.98858]
[1776933580262,35.01,77834.14,0.0,0.47943,0.00016,27.98314]
[1776933585291,35.0,77837.0,0.0,0.47989,0.00016,27.98582]
[1776933588316,35.0,77845.47,0.0,0.48126,0.00016,27.99356]
[1776933590433,35.0,77837.84,0.0,0.48002,0.00016,27.98659]
[1776933591834,35.0,77837.26,0.0,0.47993,0.00016,27.98605]
[1776933592537,35.0,77833.63,0.0,0.47934,0.00016,27.98263]
[1776933597466,35.0,77827.39,0.0,0.47832,0.00016,27.97661]
[1776933600436,35.0,77821.34,0.0,0.47735,0.00016,27.97061]
[1776933605475,35.0,77818.12,0.0,0.47683,0.00016,27.96736]
[1776933610570,35.0,77815.65,0.0,0.47643,0.00016,27.96483]
[1776933612291,35.0,77815.64,0.0,0.47642,0.00016,27.96482]
[1776933612329,35.0,77815.64,0.0,0.47642,0.00016,27.96482]
[1776933613403,35.0,77814.41,0.0,0.47623,0.00016,27.96354]
[1776933613544,35.0,77808.71,0.0,0.4753,0.00016,27.95755]
[1776933618598,35.0,77808.11,0.0,0.47521,0.00016,27.95692]
[1776933623598,35.0,77813.16,0.0,0.47603,0.00016,27.96225]
[1776933627534,35.01,77804.07,0.0,0.47456,0.00016,27.95259]
[1776933628501,35.01,77800.2,0.0,0.47393,0.00016,27.94836]
[1776933631499,35.01,77794.36,0.0,0.47298,0.00016,27.93855]
[1776933636569,35.0,77790.62,0.0,0.47237,0.00016,27.93428]
[1776933637333,35.0,77791.04,0.0,0.47244,0.00016,27.93476]
[1776933637343,35.0,77791.04,0.0,0.47244,0.00016,27.93476]
[1776933637380,35.0,77791.04,0.0,0.47244,0.00016,27.93476]
[1776933637435,35.0,77790.09,0.0,0.47228,0.00016,27.93367]
[1776933640698,35.0,77789.54,0.0,0.47219,0.00016,27.93302]
[1776933640728,35.0,77789.54,0.0,0.47219,0.00016,27.93302]
[1776933641783,35.0,77787.87,0.0,0.47192,0.00016,27.93108]
[1776933641887,35.0,77787.87,0.0,0.47192,0.00016,27.93108]
[1776933641893,35.0,77787.87,0.0,0.47192,0.00016,27.93108]
[1776933641949,35.0,77787.87,0.0,0.47192,0.00016,27.93108]
[1776933642069,35.0,77787.87,0.0,0.47192,0.00016,27.93108]
[1776933642130,35.0,77787.87,0.0,0.47192,0.00016,27.93108]
[1776933642256,35.0,77787.87,0.0,0.47192,0.00016,27.93108]
[1776933642310,35.0,77787.87,0.0,0.47192,0.00016,27.93108]
[1776933642574,35.0,77773.41,0.0,0.46958,0.00016,27.91382]
[1776933643461,35.0,77773.41,0.0,0.46958,0.00016,27.91382]
[1776933643534,35.0,77764.1,0.0,0.46807,0.00016,27.9022]
[1776933644551,35.0,77763.37,0.0,0.46795,0.00016,27.90127]
[1776933648547,35.0,77769.52,0.0,0.46894,0.00016,27.90899]
[1776933650729,34.99,77774.98,0.0,0.46982,0.00016,27.91571]
[1776933650748,34.99,77774.98,0.0,0.46982,0.00016,27.91571]
[1776933651566,34.99,77777.01,0.0,0.47015,0.00016,27.91817]
[1776933653374,34.99,77777.57,0.0,0.47024,0.00016,27.91885]
[1776933653392,34.99,77777.57,0.0,0.47024,0.00016,27.91885]
[1776933653604,34.99,77777.51,0.0,0.47023,0.00016,27.91877]
[1776933657480,34.99,77771.38,0.0,0.46924,0.00016,27.91128]
[1776933657839,34.99,77771.38,0.0,0.46924,0.00016,27.91128]
[1776933657917,34.99,77771.38,0.0,0.46924,0.00016,27.91128]
[1776933658004,34.99,77771.38,0.0,0.46924,0.00016,27.91128]
[1776933658039,34.99,77771.38,0.0,0.46924,0.00016,27.91128]
[1776933658203,34.99,77771.38,0.0,0.46924,0.00016,27.91128]
[1776933658246,34.99,77771.38,0.0,0.46924,0.00016,27.91128]
[1776933658422,34.99,77771.38,0.0,0.46924,0.00016,27.91128]
[1776933658457,34.99,77771.38,0.0,0.46924,0.00016,27.91128]
[1776933658558,34.99,77768.19,0.0,0.46872,0.00016,27.9073]
[1776933658631,34.99,77768.19,0.0,0.46872,0.00016,27.9073]
[1776933658693,34.99,77768.19,0.0,0.46872,0.00016,27.9073]
[1776933658838,34.99,77768.19,0.0,0.46872,0.00016,27.9073]
[1776933658955,34.99,77768.19,0.0,0.46872,0.00016,27.9073]
[1776933659046,34.99,77768.19,0.0,0.46872,0.00016,27.9073]
[1776933659125,34.99,77768.19,0.0,0.46872,0.00016,27.9073]
[1776933659132,34.99,77768.19,0.0,0.46872,0.00016,27.9073]
[1776933659146,34.99,77768.19,0.0,0.46872,0.00016,27.9073]
[1776933659154,34.99,77768.19,0.0,0.46872,0.00016,27.9073]
[1776933659584,34.99,77768.19,0.0,0.46872,0.00016,27.9073]
[1776933659348,34.99,77767.77,0.0,0.46865,0.00016,27.90677]
[1776933659838,34.99,77767.77,0.0,0.46865,0.00016,27.90677]
[1776933659860,34.99,77767.77,0.0,0.46865,0.00016,27.90677]
[1776933660494,34.99,77768.6,0.0,0.46878,0.00016,27.90779]
[1776933662920,34.99,77768.83,0.0,0.46882,0.00016,27.90807]
[1776933663002,34.99,77768.83,0.0,0.46882,0.00016,27.90807]
[1776933663021,34.99,77768.83,0.0,0.46882,0.00016,27.90807]
[1776933663145,34.99,77768.83,0.0,0.46882,0.00016,27.90807]
[1776933663244,34.99,77758.85,0.0,0.4672,0.00016,27.89538]
[1776933663968,34.99,77758.85,0.0,0.4672,0.00016,27.89538]
[1776933664030,34.99,77758.85,0.0,0.4672,0.00016,27.89538]
[1776933664127,34.99,77758.85,0.0,0.4672,0.00016,27.89538]
[1776933664234,34.99,77758.85,0.0,0.4672,0.00016,27.89538]
[1776933664528,34.98,77752.72,0.0,0.4662,0.00016,27.88734]
[1776933666565,34.98,77761.89,0.0,0.46769,0.00016,27.89927]
[1776933667196,34.98,77761.89,0.0,0.46769,0.00016,27.89927]
[1776933667213,34.98,77761.89,0.0,0.46769,0.00016,27.89927]
[1776933667216,34.98,77761.89,0.0,0.46769,0.00016,27.89927]
[1776933667596,34.98,77764.53,0.0,0.46812,0.00016,27.90262]
[1776933672752,34.98,77764.37,0.0,0.46808,0.00016,27.90239]
[1776933674259,34.97,77765.68,0.0,0.46829,0.00016,27.90403]
[1776933676979,34.97,77775.82,0.0,0.46993,0.00016,27.9166]
[1776933677348,34.97,77775.82,0.0,0.46993,0.00016,27.9166]
[1776933677498,34.97,77776.53,0.0,0.47005,0.00016,27.91745]
[1776933679400,34.97,77776.53,0.0,0.47005,0.00016,27.91744]
[1776933679524,34.97,77780.56,0.0,0.4707,0.00016,27.92229]
[1776933680229,34.97,77780.56,0.0,0.4707,0.00016,27.92229]
[1776933680342,34.97,77786.13,0.0,0.4716,0.00016,27.92888]
[1776933681506,34.97,77786.13,0.0,0.4716,0.00016,27.92888]
[1776933681569,34.97,77786.43,0.0,0.47165,0.00016,27.92922]
[1776933682425,34.97,77780.49,0.0,0.47068,0.00016,27.92219]
[1776933683306,34.97,77780.49,0.0,0.47068,0.00016,27.92219]
[1776933683316,34.97,77780.49,0.0,0.47068,0.00016,27.92219]
[1776933683614,34.96,77779.02,0.0,0.47044,0.00016,27.92042]
[1776933688624,34.96,77778.88,0.0,0.47042,0.00016,27.92023]
[1776933692310,34.96,77778.25,0.0,0.47031,0.00016,27.91616]
[1776933692637,34.96,77778.85,0.0,0.4704,0.00016,27.91688]
[1776933698283,34.96,77775.99,0.0,0.46994,0.00016,27.91341]
[1776933703464,34.95,77780.22,0.0,0.47062,0.00016,27.9185]
[1776933705715,34.95,77783.13,0.0,0.47109,0.00016,27.92196]
[1776933706007,34.95,77783.13,0.0,0.47109,0.00016,27.92196]
[1776933706211,34.95,77783.13,0.0,0.47109,0.00016,27.92196]
[1776933708728,34.95,77786.86,0.0,0.47169,0.00016,27.92634]
[1776933709671,34.95,77786.86,0.0,0.47169,0.00016,27.92633]
[1776933710600,34.95,77786.86,0.0,0.47169,0.00016,27.92633]
[1776933711367,34.95,77788.36,0.0,0.47193,0.00016,27.92807]
[1776933717287,34.94,77787.91,0.0,0.47186,0.00016,27.92752]
[1776933722322,34.94,77786.85,0.0,0.47168,0.00016,27.92626]
[1776933727357,34.93,77787.45,0.0,0.47177,0.00016,27.92693]
[1776933730378,34.93,77778.78,0.0,0.47036,0.00016,27.91664]
[1776933734409,34.93,77775.38,0.0,0.46981,0.00016,27.9125]
[1776933739441,34.93,77779.22,0.0,0.47043,0.00016,27.91713]
[1776933744479,34.92,77779.71,0.0,0.4705,0.00016,27.9177]
[1776933749511,34.92,77780.56,0.0,0.47063,0.00016,27.9187]
[1776933754546,34.92,77786.17,0.0,0.47154,0.00016,27.92204]
[1776933756804,34.92,77788.78,0.0,0.47196,0.00016,27.92509]
[1776933759903,34.92,77797.09,0.0,0.47331,0.00016,27.93457]
[1776933759913,34.92,77797.09,0.0,0.47331,0.00016,27.93457]
[1776933760587,34.92,77796.68,0.0,0.47324,0.00016,27.93411]
[1776933765623,34.91,77795.93,0.0,0.47312,0.00016,27.93325]
[1776933768247,34.91,77796.25,0.0,0.47317,0.00016,27.93361]
[1776933768675,34.91,77792.07,0.0,0.47249,0.00016,27.92886]
[1776933773683,34.91,77786.34,0.0,0.47156,0.00016,27.9222]
[1776933778726,34.91,77787.29,0.0,0.47171,0.00016,27.92331]
[1776933783741,34.91,77791.67,0.0,0.47242,0.00016,27.92837]
[1776933784432,34.91,77792.73,0.0,0.47259,0.00016,27.92958]
[1776933786999,34.9,77799.91,0.0,0.47375,0.00016,27.93766]
[1776933788443,34.9,77793.95,0.0,0.47279,0.00016,27.93095]
[1776933789404,34.9,77776.27,0.0,0.46991,0.00016,27.91011]
[1776933790177,34.9,77776.27,0.0,0.46991,0.00016,27.91011]
[1776933790229,34.9,77774.67,0.0,0.46965,0.00016,27.90815]
[1776933790803,34.9,77774.67,0.0,0.46965,0.00016,27.90814]
[1776933795970,34.9,77775.89,0.0,0.46984,0.00016,27.90961]
[1776933801877,34.89,77778.29,0.0,0.47022,0.00016,27.91248]
[1776933806913,34.88,77776.38,0.0,0.46991,0.00016,27.91013]
[1776933811948,34.88,77774.98,0.0,0.46967,0.00016,27.9051]
[1776933816983,34.87,77773.99,0.0,0.4695,0.00016,27.90385]
[1776933818644,34.87,77773.99,0.0,0.4695,0.00016,27.90385]
[1776933818744,34.87,77775.25,0.0,0.46971,0.00016,27.90539]
[1776933818822,34.87,77775.25,0.0,0.46971,0.00016,27.90539]
[1776933819072,34.87,77775.25,0.0,0.46971,0.00016,27.90539]
[1776933819431,34.87,77775.25,0.0,0.46971,0.00016,27.90539]
[1776933819637,34.87,77775.25,0.0,0.46971,0.00016,27.90539]
[1776933819681,34.87,77775.25,0.0,0.46971,0.00016,27.90539]
[1776933819725,34.87,77731.46,0.0,0.46259,0.00016,27.84729]
[1776933820427,34.87,77731.46,0.0,0.46259,0.00016,27.84729]
[1776933820490,34.87,77731.46,0.0,0.46259,0.00016,27.84729]
[1776933820541,34.87,77731.46,0.0,0.46259,0.00016,27.84729]
[1776933820758,34.87,77731.46,0.0,0.46259,0.00016,27.84729]
[1776933820617,34.88,77728.06,0.0,0.46204,0.00016,27.84243]
[1776933821010,34.88,77728.06,0.0,0.46204,0.00016,27.84244]
[1776933826315,34.88,77731.13,0.0,0.46255,0.00016,27.84689]
[1776933826408,34.88,77731.13,0.0,0.46255,0.00016,27.84689]
[1776933826606,34.88,77731.13,0.0,0.46255,0.00016,27.84689]
[1776933826672,34.88,77731.13,0.0,0.46255,0.00016,27.84689]
[1776933826738,34.88,77735.23,0.0,0.46321,0.00016,27.85271]
[1776933827624,34.88,77735.23,0.0,0.46321,0.00016,27.85271]
[1776933827694,34.88,77735.23,0.0,0.46321,0.00016,27.85271]
[1776933827726,34.88,77741.73,0.0,0.46427,0.00016,27.86177]
[1776933828698,34.88,77749.88,0.0,0.46559,0.00016,27.87286]
[1776933830075,34.88,77752.74,0.0,0.46605,0.00016,27.87667]
[1776933835109,34.88,77750.9,0.0,0.46575,0.00016,27.87419]
[1776933836931,34.88,77750.55,0.0,0.46569,0.00016,27.87372]
[1776933836938,34.88,77750.55,0.0,0.46569,0.00016,27.87372]
[1776933837022,34.88,77750.55,0.0,0.46569,0.00016,27.87372]
[1776933837122,34.88,77749.67,0.0,0.46555,0.00016,27.87253]
[1776933839730,34.87,77748.87,0.0,0.46542,0.00016,27.87145]
[1776933840075,34.87,77748.39,0.0,0.46534,0.00016,27.8708]
[1776933840105,34.87,77748.39,0.0,0.46534,0.00016,27.8708]
[1776933840702,34.87,77746.23,0.0,0.46499,0.00016,27.86787]
[1776933840993,34.87,77746.23,0.0,0.46499,0.00016,27.86787]
[1776933841153,34.87,77746.23,0.0,0.46499,0.00016,27.86787]
[1776933842157,34.87,77730.87,0.0,0.46249,0.00016,27.84644]
[1776933843132,34.87,77730.87,0.0,0.46249,0.00016,27.84644]
[1776933843183,34.87,77730.87,0.0,0.46249,0.00016,27.84644]
[1776933843747,34.87,77728.76,0.0,0.46215,0.00016,27.84341]
[1776933844484,34.87,77728.76,0.0,0.46215,0.00016,27.84341]
[1776933844721,34.87,77725.48,0.0,0.46162,0.00016,27.83866]
[1776933849727,34.87,77725.23,0.0,0.46158,0.00016,27.83829]
[1776933855126,34.88,77726.08,0.0,0.46172,0.00016,27.83957]
[1776933855544,34.88,77726.08,0.0,0.46172,0.00016,27.83957]
[1776933855555,34.88,77726.08,0.0,0.46172,0.00016,27.83957]
[1776933855644,34.88,77727.73,0.0,0.46199,0.00016,27.84196]
[1776933856740,34.88,77727.73,0.0,0.46199,0.00016,27.84196]
[1776933856756,34.88,77728.24,0.0,0.46207,0.00016,27.8427]
[1776933860156,34.88,77730.69,0.0,0.46247,0.00016,27.84622]
[1776933860831,34.88,77724.07,0.0,0.46139,0.00016,27.83665]
[1776933861418,34.88,77724.07,0.0,0.46139,0.00016,27.83665]
[1776933861788,34.88,77723.03,0.0,0.46123,0.00016,27.83514]
[1776933867177,34.88,77719.86,0.0,0.46072,0.00016,27.83049]
[1776933872177,34.88,77722.94,0.0,0.46121,0.00016,27.83177]
[1776933877316,34.89,77727.17,0.0,0.46191,0.00016,27.83796]
[1776933879334,34.89,77725.05,0.0,0.46156,0.00016,27.83489]
[1776933879720,34.89,77729.67,0.0,0.46231,0.00016,27.84158]
[1776933880072,34.89,77729.67,0.0,0.46231,0.00016,27.84158]
[1776933880749,34.89,77731.61,0.0,0.46263,0.00016,27.84435]
[1776933881828,34.89,77731.61,0.0,0.46263,0.00016,27.84435]
[1776933882803,34.89,77727.09,0.0,0.4619,0.00016,27.83787]
[1776933887810,34.89,77725.81,0.0,0.46169,0.00016,27.83605]
[1776933892838,34.9,77723.18,0.0,0.46127,0.00016,27.83223]
[1776933897906,34.9,77721.05,0.0,0.46093,0.00016,27.82915]
[1776933902820,34.9,77734.78,0.0,0.46316,0.00016,27.84897]
[1776933903840,34.9,77737.71,0.0,0.46364,0.00016,27.85308]
[1776933908847,34.9,77740.54,0.0,0.4641,0.00016,27.857]
[1776933911099,34.9,77744.57,0.0,0.46475,0.00016,27.86254]
[1776933911853,34.9,77747.18,0.0,0.46517,0.00016,27.86609]
[1776933913780,34.9,77740.21,0.0,0.46404,0.00016,27.85654]
[1776933914268,34.9,77740.21,0.0,0.46404,0.00016,27.85654]
[1776933914793,34.9,77721.58,0.0,0.46102,0.00016,27.82993]
[1776933915341,34.9,77721.58,0.0,0.46102,0.00016,27.82993]
[1776933915706,34.9,77717.82,0.0,0.46041,0.00016,27.82436]
[1776933916787,34.9,77719.99,0.0,0.46076,0.00016,27.82758]
[1776933921812,34.9,77724.35,0.0,0.46147,0.00016,27.83399]
[1776933926892,34.9,77724.79,0.0,0.46154,0.00016,27.83464]
[1776933931927,34.9,77721.72,0.0,0.46103,0.00016,27.82684]
[1776933934218,34.9,77722.29,0.0,0.46113,0.00016,27.82767]
[1776933934900,34.9,77722.28,0.0,0.46112,0.00016,27.82765]
[1776933939926,34.9,77727.25,0.0,0.46193,0.00016,27.83487]
[1776933944971,34.9,77730.26,0.0,0.46241,0.00016,27.83919]
[1776933950075,34.9,77729.86,0.0,0.46235,0.00016,27.83862]
[1776933955117,34.9,77731.39,0.0,0.4626,0.00016,27.84082]
[1776933960119,34.9,77732.64,0.0,0.46281,0.00016,27.84262]
[1776933964922,34.9,77730.55,0.0,0.46247,0.00016,27.83965]
[1776933965929,34.9,77732.57,0.0,0.4628,0.00016,27.84253]
[1776933966927,34.9,77741.53,0.0,0.46425,0.00016,27.85508]
[1776933969865,34.9,77747.01,0.0,0.46514,0.00016,27.86257]
[1776933971832,34.9,77736.48,0.0,0.46343,0.00016,27.84805]
[1776933975916,34.9,77731.76,0.0,0.46266,0.00016,27.84138]
[1776933980917,34.9,77734.61,0.0,0.46313,0.00016,27.84543]
[1776933983533,34.9,77736.77,0.0,0.46348,0.00016,27.84847]
[1776933983677,34.9,77736.77,0.0,0.46348,0.00016,27.84847]
[1776933983745,34.9,77736.56,0.0,0.46345,0.00016,27.84818]
[1776933984557,34.9,77743.79,0.0,0.46462,0.00016,27.8582]
[1776933987179,34.9,77745.58,0.0,0.46491,0.00016,27.86064]
[1776933988155,34.9,77745.58,0.0,0.46491,0.00016,27.86064]
[1776933990327,34.9,77740.49,0.0,0.46408,0.00016,27.85364]
[1776933990338,34.9,77740.49,0.0,0.46408,0.00016,27.85364]
[1776933990823,34.9,77733.61,0.0,0.46297,0.00016,27.84401]
[1776933991341,34.9,77733.61,0.0,0.46297,0.00016,27.84401]
[1776933991374,34.9,77735.79,0.0,0.46331,0.00016,27.84379]
[1776933995772,34.9,77739.48,0.0,0.46391,0.00016,27.84895]
[1776933995837,34.9,77738.46,0.0,0.46375,0.00016,27.84753]
[1776934001277,34.9,77741.13,0.0,0.46418,0.00016,27.85123]
[1776934004039,34.9,77742.07,0.0,0.46433,0.00016,27.85253]
[1776934004703,34.9,77744.83,0.0,0.46478,0.00016,27.85631]
[1776934010341,34.9,77748.74,0.0,0.46541,0.00016,27.8616]
[1776934015375,34.9,77748.65,0.0,0.4654,0.00016,27.86146]
[1776934020410,34.9,77748.14,0.0,0.46531,0.00016,27.86076]
[1776934023196,34.89,77751.33,0.0,0.46583,0.00016,27.86504]
[1776934023725,34.89,77754.71,0.0,0.46638,0.00016,27.86952]
[1776934028369,34.89,77757.31,0.0,0.4668,0.00016,27.87292]
[1776934028588,34.89,77760.93,0.0,0.46738,0.00016,27.87762]
[1776934030331,34.89,77761.44,0.0,0.46747,0.00016,27.87827]
[1776934033629,34.89,77768.77,0.0,0.46866,0.00016,27.88758]
[1776934035355,34.89,77768.94,0.0,0.46868,0.00016,27.88779]
[1776934035369,34.89,77768.94,0.0,0.46868,0.00016,27.88779]
[1776934035869,34.89,77769.22,0.0,0.46873,0.00016,27.88814]
[1776934039244,34.89,77768.86,0.0,0.46867,0.00016,27.88767]
[1776934039260,34.89,77768.86,0.0,0.46867,0.00016,27.88767]
[1776934039971,34.88,77776.0,0.0,0.46983,0.00016,27.89651]
[1776934040370,34.88,77776.0,0.0,0.46983,0.00016,27.89651]
[1776934040384,34.88,77776.0,0.0,0.46983,0.00016,27.89651]
[1776934040944,34.88,77782.64,0.0,0.47091,0.00016,27.90452]
[1776934042299,34.88,77783.06,0.0,0.47097,0.00016,27.90501]
[1776934042539,34.88,77783.06,0.0,0.47097,0.00016,27.90501]
[1776934043005,34.88,77787.74,0.0,0.47173,0.00016,27.91052]
[1776934044985,34.88,77793.96,0.0,0.47274,0.00016,27.91768]
[1776934048772,34.88,77795.68,0.0,0.47302,0.00016,27.91962]
[1776934048974,34.88,77798.5,0.0,0.47348,0.00016,27.92279]
[1776934049441,34.88,77798.5,0.0,0.47348,0.00016,27.92279]
[1776934053082,34.88,77805.37,0.0,0.47459,0.00016,27.92708]
[1776934058121,34.88,77806.88,0.0,0.47484,0.00016,27.92871]
[1776934063172,34.88,77811.73,0.0,0.47563,0.00016,27.9339]
[1776934065340,34.88,77814.37,0.0,0.47606,0.00016,27.93667]
[1776934065355,34.88,77814.37,0.0,0.47606,0.00016,27.93667]
[1776934066010,34.88,77815.69,0.0,0.47627,0.00016,27.93805]
[1776934069008,34.88,77822.04,0.0,0.47731,0.00016,27.94456]
[1776934070003,34.88,77815.2,0.0,0.47619,0.00016,27.93755]
[1776934074909,34.88,77822.69,0.0,0.47741,0.00016,27.94522]
[1776934080004,34.88,77823.79,0.0,0.47759,0.00016,27.94632]
[1776934082441,34.88,77824.8,0.0,0.47776,0.00016,27.94733]
[1776934082461,34.88,77824.8,0.0,0.47776,0.00016,27.94733]
[1776934082959,34.88,77830.56,0.0,0.4787,0.00016,27.95299]
[1776934084962,34.88,77836.68,0.0,0.47969,0.00016,27.95884]
[1776934085290,34.88,77836.68,0.0,0.47969,0.00016,27.95884]
[1776934087316,34.88,77835.91,0.0,0.47957,0.00016,27.95811]
[1776934092515,34.88,77837.33,0.0,0.4798,0.00016,27.95945]
[1776934096214,34.88,77836.49,0.0,0.47966,0.00016,27.95866]
[1776934096980,34.88,77819.72,0.0,0.47693,0.00016,27.94221]
[1776934098548,34.88,77815.61,0.0,0.47626,0.00016,27.93798]
[1776934099070,34.88,77815.34,0.0,0.47622,0.00016,27.9377]
[1776934101477,34.88,77815.34,0.0,0.47622,0.00016,27.93771]
[1776934102034,34.88,77793.72,0.0,0.4727,0.00016,27.91414]
[1776934103582,34.88,77793.72,0.0,0.4727,0.00016,27.91414]
[1776934103603,34.88,77793.72,0.0,0.4727,0.00016,27.91414]
[1776934104027,34.88,77784.65,0.0,0.47123,0.00016,27.9036]
[1776934107633,34.88,77785.16,0.0,0.47131,0.00016,27.9042]
[1776934108030,34.88,77785.16,0.0,0.47131,0.00016,27.9042]
[1776934109768,34.88,77785.12,0.0,0.4713,0.00016,27.90415]
[1776934110043,34.88,77784.92,0.0,0.47127,0.00016,27.90391]
[1776934114402,34.88,77783.47,0.0,0.47102,0.00016,27.89889]
[1776934114411,34.88,77783.47,0.0,0.47102,0.00016,27.89889]
[1776934115079,34.88,77783.47,0.0,0.47102,0.00016,27.89889]
[1776934116336,34.88,77783.78,0.0,0.47107,0.00016,27.89926]
[1776934117093,34.88,77785.66,0.0,0.47138,0.00016,27.90148]
[1776934117947,34.88,77785.66,0.0,0.47138,0.00016,27.90148]
[1776934120081,34.88,77794.74,0.0,0.47286,0.00016,27.91198]
[1776934126155,34.88,77796.57,0.0,0.47315,0.00016,27.91404]
[1776934131192,34.87,77795.72,0.0,0.47301,0.00016,27.91307]
[1776934136908,34.87,77796.33,0.0,0.47311,0.00016,27.91375]
[1776934137926,34.87,77796.27,0.0,0.4731,0.00016,27.91368]
[1776934138075,34.87,77796.49,0.0,0.47314,0.00016,27.91393]
[1776934138872,34.87,77796.49,0.0,0.47314,0.00016,27.91393]
[1776934138889,34.87,77796.49,0.0,0.47314,0.00016,27.91393]
[1776934138953,34.87,77802.1,0.0,0.47405,0.00016,27.92019]
[1776934143874,34.87,77802.52,0.0,0.47412,0.00016,27.92065]
[1776934145690,34.87,77787.57,0.0,0.47168,0.00016,27.90368]
[1776934150339,34.87,77788.82,0.0,0.47189,0.00016,27.90515]
[1776934150415,34.87,77788.82,0.0,0.47189,0.00016,27.90515]
[1776934152923,34.87,77799.21,0.0,0.47358,0.00016,27.91699]
[1776934155279,34.87,77799.54,0.0,0.47363,0.00016,27.91736]
[1776934155350,34.87,77799.54,0.0,0.47363,0.00016,27.91736]
[1776934155369,34.87,77802.89,0.0,0.47418,0.00016,27.92106]
[1776934157702,34.87,77805.3,0.0,0.47457,0.00016,27.92369]
[1776934158010,34.87,77805.35,0.0,0.47458,0.00016,27.92375]
[1776934158510,34.87,77805.35,0.0,0.47458,0.00016,27.92375]
[1776934158852,34.87,77805.76,0.0,0.47464,0.00016,27.92419]
[1776934163961,34.87,77804.73,0.0,0.47448,0.00016,27.92306]
[1776934168981,34.87,77804.45,0.0,0.47443,0.00016,27.92276]
[1776934172717,34.87,77804.9,0.0,0.4745,0.00016,27.91997]
[1776934172797,34.87,77794.5,0.0,0.47281,0.00016,27.90839]
[1776934174260,34.87,77791.38,0.0,0.4723,0.00016,27.90483]
[1776934174278,34.87,77791.38,0.0,0.4723,0.00016,27.90483]
[1776934174495,34.87,77791.38,0.0,0.4723,0.00016,27.90483]
[1776934179528,34.88,77789.17,0.0,0.47195,0.00016,27.90229]
[1776934184564,34.88,77788.62,0.0,0.47186,0.00016,27.90168]
[1776934189996,34.88,77786.33,0.0,0.47149,0.00016,27.89901]
[1776934196042,34.89,77790.2,0.0,0.47213,0.00016,27.90355]
[1776934200677,34.9,77798.09,0.0,0.47342,0.00016,27.91257]
[1776934203109,34.9,77807.64,0.0,0.47498,0.00016,27.92306]
[1776934204183,34.9,77813.54,0.0,0.47594,0.00016,27.92932]
[1776934207901,34.9,77811.4,0.0,0.47559,0.00016,27.92707]
[1776934207975,34.9,77811.4,0.0,0.47559,0.00016,27.92707]
[1776934209325,34.9,77807.5,0.0,0.47495,0.00016,27.92291]
[1776934210174,34.9,77808.91,0.0,0.47518,0.00016,27.92443]
[1776934215231,34.9,77811.23,0.0,0.47556,0.00016,27.9269]
[1776934219517,34.9,77816.86,0.0,0.47648,0.00016,27.93278]
[1776934219811,34.9,77816.86,0.0,0.47648,0.00016,27.93278]
[1776934222022,34.9,77823.19,0.0,0.4775,0.00016,27.93921]
[1776934227877,34.9,77828.7,0.0,0.4784,0.00016,27.94466]
[1776934232915,34.89,77830.26,0.0,0.47865,0.00016,27.94289]
[1776934237949,34.89,77832.85,0.0,0.47907,0.00016,27.94538]
[1776934239399,34.89,77836.87,0.0,0.47972,0.00016,27.9492]
[1776934239415,34.89,77836.87,0.0,0.47972,0.00016,27.9492]
[1776934239961,34.89,77837.57,0.0,0.47984,0.00016,27.94985]
[1776934241179,34.89,77844.26,0.0,0.48092,0.00016,27.956]
[1776934247013,34.88,77841.43,0.0,0.48045,0.00016,27.95339]
[1776934252054,34.88,77841.1,0.0,0.4804,0.00016,27.95308]
[1776934257083,34.88,77842.52,0.0,0.48063,0.00016,27.95438]
[1776934259193,34.88,77848.64,0.0,0.48162,0.00016,27.95988]
[1776934259389,34.88,77848.64,0.0,0.48162,0.00016,27.95988]
[1776934259452,34.88,77848.64,0.0,0.48162,0.00016,27.95988]
[1776934259551,34.88,77848.64,0.0,0.48162,0.00016,27.95988]
[1776934260157,34.88,77848.64,0.0,0.48162,0.00016,27.95988]
[1776934260211,34.88,77848.64,0.0,0.48162,0.00016,27.95988]
[1776934260226,34.87,77845.97,0.0,0.48118,0.00016,27.95749]
[1776934260341,34.87,77845.97,0.0,0.48118,0.00016,27.95749]
[1776934260396,34.87,77845.97,0.0,0.48118,0.00016,27.95749]
[1776934262230,34.87,77844.95,0.0,0.48102,0.00016,27.95657]
[1776934263163,34.87,77840.54,0.0,0.4803,0.00016,27.95254]
[1776934264263,34.87,77840.73,0.0,0.48033,0.00016,27.95271]
[1776934265247,34.87,77840.76,0.0,0.48033,0.00016,27.95274]
[1776934270250,34.87,77843.08,0.0,0.48071,0.00016,27.95486]
[1776934275260,34.87,77842.85,0.0,0.48067,0.00016,27.95465]
[1776934279944,34.86,77846.43,0.0,0.48125,0.00016,27.95788]
[1776934280109,34.86,77846.43,0.0,0.48125,0.00016,27.95788]
[1776934280181,34.86,77846.43,0.0,0.48125,0.00016,27.95788]
[1776934280243,34.86,77846.43,0.0,0.48125,0.00016,27.95788]
[1776934280256,34.86,77846.43,0.0,0.48125,0.00016,27.95788]
[1776934280257,34.86,77842.47,0.0,0.48061,0.00016,27.95429]
[1776934280488,34.86,77842.47,0.0,0.48061,0.00016,27.95429]
[1776934280518,34.86,77842.47,0.0,0.48061,0.00016,27.95429]
[1776934280720,34.86,77842.47,0.0,0.48061,0.00016,27.95429]
[1776934280888,34.86,77842.47,0.0,0.48061,0.00016,27.95429]
[1776934280940,34.86,77842.47,0.0,0.48061,0.00016,27.95429]
[1776934281012,34.86,77842.47,0.0,0.48061,0.00016,27.95429]
[1776934281167,34.86,77842.47,0.0,0.48061,0.00016,27.95429]
[1776934281253,34.86,77842.47,0.0,0.48061,0.00016,27.95429]
[1776934281252,34.86,77828.4,0.0,0.47831,0.00016,27.94096]
[1776934281400,34.86,77828.4,0.0,0.47831,0.00016,27.94096]
[1776934281489,34.86,77828.4,0.0,0.47831,0.00016,27.94096]
[1776934281654,34.86,77828.4,0.0,0.47831,0.00016,27.94096]
[1776934281726,34.86,77828.4,0.0,0.47831,0.00016,27.94096]
[1776934281886,34.86,77828.4,0.0,0.47831,0.00016,27.94096]
[1776934281948,34.86,77828.4,0.0,0.47831,0.00016,27.94096]
[1776934282172,34.86,77828.4,0.0,0.47831,0.00016,27.94096]
[1776934282235,34.86,77828.4,0.0,0.47831,0.00016,27.94096]
[1776934282249,34.86,77828.4,0.0,0.47831,0.00016,27.94096]
[1776934282252,34.86,77828.4,0.0,0.47831,0.00016,27.94096]
[1776934282269,34.86,77827.36,0.0,0.47814,0.00016,27.93994]
[1776934283790,34.86,77827.36,0.0,0.47814,0.00016,27.93994]
[1776934284274,34.86,77827.33,0.0,0.47814,0.00016,27.93991]
[1776934284592,34.86,77827.33,0.0,0.47814,0.00016,27.93991]
[1776934284599,34.86,77827.33,0.0,0.47814,0.00016,27.93991]
[1776934285281,34.86,77828.05,0.0,0.47826,0.00016,27.94062]
[1776934287041,34.86,77828.79,0.0,0.47838,0.00016,27.94134]
[1776934288316,34.86,77836.83,0.0,0.47969,0.00016,27.94906]
[1776934288779,34.86,77836.83,0.0,0.47969,0.00016,27.94906]
[1776934289287,34.86,77838.02,0.0,0.47988,0.00016,27.95018]
[1776934294289,34.86,77839.59,0.0,0.48013,0.00016,27.94835]
[1776934298848,34.86,77842.48,0.0,0.4806,0.00016,27.95101]
[1776934298891,34.86,77842.48,0.0,0.4806,0.00016,27.95101]
[1776934298921,34.86,77842.48,0.0,0.4806,0.00016,27.95101]
[1776934299022,34.86,77843.95,0.0,0.48084,0.00016,27.95235]
[1776934304414,34.86,77840.9,0.0,0.48034,0.00016,27.94955]
[1776934309989,34.86,77845.15,0.0,0.48103,0.00016,27.95342]
[1776934313117,34.86,77848.22,0.0,0.48153,0.00016,27.95617]
[1776934313197,34.86,77848.24,0.0,0.48154,0.00016,27.95619]
[1776934314183,34.86,77848.24,0.0,0.48154,0.00016,27.95619]
[1776934314284,34.86,77845.57,0.0,0.4811,0.00016,27.9538]
[1776934315906,34.86,77845.57,0.0,0.4811,0.00016,27.9538]
[1776934315978,34.86,77845.57,0.0,0.4811,0.00016,27.9538]
[1776934316264,34.86,77838.64,0.0,0.47997,0.00016,27.94744]
[1776934317292,34.86,77825.84,0.0,0.47789,0.00016,27.93511]
[1776934318109,34.86,77825.84,0.0,0.47789,0.00016,27.93511]
[1776934318282,34.86,77822.03,0.0,0.47726,0.00016,27.9313]
[1776934319327,34.86,77822.83,0.0,0.47739,0.00016,27.9321]
[1776934319333,34.86,77822.83,0.0,0.47739,0.00016,27.9321]
[1776934320286,34.86,77823.55,0.0,0.47751,0.00016,27.93283]
[1776934325323,34.85,77829.02,0.0,0.4784,0.00016,27.93824]
[1776934330142,34.85,77835.67,0.0,0.47948,0.00016,27.94464]
[1776934334285,34.85,77841.77,0.0,0.48048,0.00016,27.95033]
[1776934339265,34.85,77842.27,0.0,0.48056,0.00016,27.95078]
[1776934339302,34.85,77842.34,0.0,0.48057,0.00016,27.95084]
[1776934339469,34.85,77842.34,0.0,0.48057,0.00016,27.95084]
[1776934339665,34.85,77842.34,0.0,0.48057,0.00016,27.95084]
[1776934339751,34.85,77842.34,0.0,0.48057,0.00016,27.95084]
[1776934339852,34.85,77857.08,0.0,0.48297,0.00016,27.96384]
[1776934341660,34.85,77857.08,0.0,0.48297,0.00016,27.96384]
[1776934341691,34.85,77857.08,0.0,0.48297,0.00016,27.96384]
[1776934341747,34.85,77858.42,0.0,0.48319,0.00016,27.96497]
[1776934342638,34.85,77858.42,0.0,0.48319,0.00016,27.96497]
[1776934342771,34.85,77857.12,0.0,0.48298,0.00016,27.96387]
[1776934343676,34.85,77857.12,0.0,0.48298,0.00016,27.96387]
[1776934344265,34.85,77855.44,0.0,0.4827,0.00016,27.96244]
[1776934348504,34.84,77852.53,0.0,0.48222,0.00016,27.95992]
[1776934348727,34.84,77852.53,0.0,0.48222,0.00016,27.95992]
[1776934350741,34.84,77860.68,0.0,0.48355,0.00016,27.96684]
[1776934353254,34.84,77854.11,0.0,0.48247,0.00016,27.95798]
[1776934358289,34.83,77850.62,0.0,0.4819,0.00016,27.95494]
[1776934363433,34.82,77853.55,0.0,0.48237,0.00016,27.95745]
[1776934367294,34.81,77866.51,0.0,0.48447,0.00016,27.96824]
[1776934372348,34.8,77865.3,0.0,0.48427,0.00016,27.96725]
[1776934377364,34.79,77864.47,0.0,0.48412,0.00016,27.96656]
[1776934378201,34.79,77864.47,0.0,0.48412,0.00016,27.96656]
[1776934378302,34.79,77863.93,0.0,0.48403,0.00016,27.96611]
[1776934383865,34.78,77863.72,0.0,0.484,0.00016,27.96592]
[1776934386325,34.78,77863.63,0.0,0.48398,0.00016,27.96584]
[1776934387251,34.78,77864.61,0.0,0.48414,0.00016,27.96664]
[1776934392296,34.75,77865.62,0.0,0.48428,0.00016,27.9674]
[1776934397329,34.74,77866.37,0.0,0.4844,0.00016,27.96799]
[1776934402384,34.74,77866.62,0.0,0.48443,0.00016,27.96818]
[1776934404616,34.73,77866.58,0.0,0.48442,0.00016,27.96814]
[1776934406130,34.73,77866.58,0.0,0.48442,0.00016,27.96813]
[1776934411163,34.72,77866.98,0.0,0.48448,0.00016,27.96515]
[1776934414796,34.72,77866.84,0.0,0.48445,0.00016,27.96503]
[1776934415198,34.72,77866.43,0.0,0.48438,0.00016,27.9647]
[1776934416199,34.72,77857.18,0.0,0.48287,0.00016,27.95702]
[1776934421235,34.71,77863.1,0.0,0.48383,0.00016,27.96197]
[1776934423489,34.71,77864.24,0.0,0.48402,0.00016,27.9629]
[1776934424255,34.71,77864.61,0.0,0.48408,0.00016,27.9632]
[1776934429348,34.7,77867.17,0.0,0.48449,0.00016,27.96527]
[1776934435331,34.7,77866.12,0.0,0.48431,0.00016,27.9644]
[1776934437722,34.69,77866.34,0.0,0.48435,0.00016,27.96457]
[1776934438157,34.69,77866.34,0.0,0.48435,0.00016,27.96457]
[1776934438412,34.69,77863.89,0.0,0.48395,0.00016,27.96257]
[1776934440408,34.69,77854.93,0.0,0.48248,0.00016,27.95501]
[1776934445409,34.69,77851.97,0.0,0.48199,0.00016,27.95243]
[1776934446408,34.69,77849.93,0.0,0.48165,0.00016,27.95062]
[1776934449370,34.68,77850.85,0.0,0.4818,0.00016,27.95143]
[1776934449454,34.68,77850.59,0.0,0.48176,0.00016,27.9512]
[1776934454463,34.68,77850.94,0.0,0.48181,0.00016,27.9515]
[1776934459672,34.68,77848.74,0.0,0.48145,0.00016,27.94953]
[1776934460434,34.67,77848.04,0.0,0.48133,0.00016,27.9489]
[1776934460547,34.67,77833.06,0.0,0.47888,0.00016,27.93494]
[1776934461592,34.67,77833.06,0.0,0.47888,0.00016,27.93494]
[1776934461600,34.67,77833.06,0.0,0.47888,0.00016,27.93494]
[1776934461641,34.67,77833.06,0.0,0.47888,0.00016,27.93494]
[1776934461952,34.67,77827.85,0.0,0.47802,0.00016,27.92983]
[1776934463411,34.67,77827.85,0.0,0.47802,0.00016,27.92983]
[1776934463437,34.67,77829.19,0.0,0.47824,0.00016,27.93115]
[1776934468564,34.67,77829.62,0.0,0.47831,0.00016,27.93157]
[1776934469730,34.67,77829.62,0.0,0.47831,0.00016,27.93157]
[1776934469737,34.67,77829.62,0.0,0.47831,0.00016,27.93157]
[1776934469783,34.67,77829.62,0.0,0.47831,0.00016,27.93157]
[1776934469824,34.67,77829.99,0.0,0.47837,0.00016,27.93193]
[1776934473968,34.67,77831.11,0.0,0.47855,0.00016,27.92974]
[1776934474027,34.67,77831.11,0.0,0.47855,0.00016,27.92974]
[1776934474239,34.67,77831.11,0.0,0.47855,0.00016,27.92974]
[1776934474325,34.67,77831.11,0.0,0.47855,0.00016,27.92974]
[1776934474379,34.67,77831.11,0.0,0.47855,0.00016,27.92974]
[1776934474459,34.67,77832.3,0.0,0.47875,0.00016,27.9309]
[1776934474515,34.67,77832.3,0.0,0.47875,0.00016,27.9309]
[1776934475909,34.67,77832.3,0.0,0.47875,0.00016,27.9309]
[1776934475955,34.67,77832.3,0.0,0.47875,0.00016,27.9309]
[1776934475964,34.67,77832.3,0.0,0.47875,0.00016,27.9309]
[1776934475976,34.67,77847.4,0.0,0.48122,0.00016,27.94503]
[1776934478457,34.67,77847.4,0.0,0.48122,0.00016,27.94503]
[1776934478473,34.67,77847.4,0.0,0.48122,0.00016,27.94503]
[1776934479372,34.67,77845.08,0.0,0.48084,0.00016,27.94293]
[1776934483419,34.67,77852.55,0.0,0.48207,0.00016,27.94961]
[1776934484047,34.67,77852.55,0.0,0.48207,0.00016,27.94961]
[1776934484066,34.67,77852.55,0.0,0.48207,0.00016,27.94961]
[1776934485416,34.68,77856.63,0.0,0.48274,0.00016,27.95315]
[1776934486055,34.68,77856.63,0.0,0.48274,0.00016,27.95315]
[1776934486067,34.68,77856.63,0.0,0.48274,0.00016,27.95315]
[1776934488098,34.68,77858.33,0.0,0.48302,0.00016,27.9546]
[1776934488151,34.68,77859.83,0.0,0.48326,0.00016,27.95587]
[1776934493775,34.68,77856.43,0.0,0.48271,0.00016,27.95299]
[1776934499779,34.68,77856.06,0.0,0.48265,0.00016,27.95268]
[1776934508291,34.69,77856.68,0.0,0.48276,0.00016,27.95323]
[1776934514470,34.69,77856.48,0.0,0.48273,0.00016,27.95307]
[1776934514504,34.69,77856.48,0.0,0.48273,0.00016,27.95307]
[1776934514506,34.69,77856.48,0.0,0.48273,0.00016,27.95307]
[1776934515425,34.7,77855.71,0.0,0.48261,0.00016,27.95241]
[1776934520604,34.7,77858.03,0.0,0.48299,0.00016,27.9544]
[1776934521426,34.7,77866.77,0.0,0.48442,0.00016,27.96165]
[1776934522639,34.7,77866.91,0.0,0.48445,0.00016,27.96176]
[1776934522656,34.7,77866.91,0.0,0.48445,0.00016,27.96176]
[1776934522717,34.7,77866.91,0.0,0.48445,0.00016,27.96176]
[1776934523268,34.7,77866.41,0.0,0.48436,0.00016,27.96136]
[1776934528434,34.71,77865.38,0.0,0.4842,0.00016,27.96054]
[1776934534018,34.72,77863.78,0.0,0.48394,0.00016,27.95596]
[1776934539052,34.72,77863.48,0.0,0.4839,0.00016,27.95573]
[1776934544092,34.73,77864.71,0.0,0.4841,0.00016,27.95675]
[1776934549125,34.73,77864.59,0.0,0.48409,0.00016,27.95666]
[1776934554159,34.74,77850.42,0.0,0.48177,0.00016,27.94463]
[1776934556172,34.74,77857.33,0.0,0.4829,0.00016,27.95062]
[1776934561207,34.74,77857.61,0.0,0.48295,0.00016,27.95087]
[1776934563221,34.75,77863.72,0.0,0.48395,0.00016,27.95598]
[1776934568256,34.75,77860.71,0.0,0.48347,0.00016,27.9535]
[1776934573291,34.75,77859.08,0.0,0.4832,0.00016,27.95214]
[1776934578327,34.76,77858.35,0.0,0.48309,0.00016,27.95154]
[1776934583362,34.76,77856.29,0.0,0.48275,0.00016,27.9498]
[1776934588397,34.77,77856.38,0.0,0.48277,0.00016,27.94989]
[1776934591439,34.77,77855.62,0.0,0.48265,0.00016,27.94924]
[1776934591455,34.77,77855.62,0.0,0.48265,0.00016,27.94924]
[1776934591524,34.77,77854.88,0.0,0.48253,0.00016,27.94532]
[1776934594441,34.77,77846.84,0.0,0.48121,0.00016,27.93825]
[1776934599474,34.78,77847.42,0.0,0.48131,0.00016,27.93878]
[1776934604514,34.78,77847.56,0.0,0.48134,0.00016,27.93892]
[1776934609548,34.78,77847.43,0.0,0.48132,0.00016,27.93881]
[1776934614583,34.79,77849.04,0.0,0.48159,0.00016,27.94026]
[1776934619618,34.79,77850.97,0.0,0.48191,0.00016,27.94197]
[1776934624655,34.79,77845.66,0.0,0.48104,0.00016,27.93725]
[1776934631153,34.8,77848.15,0.0,0.48145,0.00016,27.9395]
[1776934636752,34.8,77848.34,0.0,0.48149,0.00016,27.93968]
[1776934638129,34.8,77848.34,0.0,0.48149,0.00016,27.93968]
[1776934638566,34.8,77857.15,0.0,0.48293,0.00016,27.94735]
[1776934638748,34.8,77857.15,0.0,0.48293,0.00016,27.94735]
[1776934639578,34.8,77860.91,0.0,0.48354,0.00016,27.95051]
[1776934640651,34.8,77860.91,0.0,0.48354,0.00016,27.95051]
[1776934640691,34.81,77863.2,0.0,0.48392,0.00016,27.9524]
[1776934640750,34.81,77863.2,0.0,0.48392,0.00016,27.9524]
[1776934640812,34.81,77863.2,0.0,0.48392,0.00016,27.9524]
[1776934640965,34.81,77863.2,0.0,0.48392,0.00016,27.9524]
[1776934641022,34.81,77863.2,0.0,0.48392,0.00016,27.9524]
[1776934641403,34.81,77863.2,0.0,0.48392,0.00016,27.9524]
[1776934641464,34.81,77863.2,0.0,0.48392,0.00016,27.9524]
[1776934641618,34.81,77863.2,0.0,0.48392,0.00016,27.9524]
[1776934641625,34.8,77863.7,0.0,0.484,0.00016,27.95281]
[1776934641672,34.8,77863.7,0.0,0.484,0.00016,27.95281]
[1776934641879,34.8,77863.7,0.0,0.484,0.00016,27.95281]
[1776934641906,34.8,77863.7,0.0,0.484,0.00016,27.95281]
[1776934642095,34.8,77863.7,0.0,0.484,0.00016,27.95281]
[1776934642168,34.8,77863.7,0.0,0.484,0.00016,27.95281]
[1776934642314,34.8,77863.7,0.0,0.484,0.00016,27.95281]
[1776934642373,34.8,77863.7,0.0,0.484,0.00016,27.95281]
[1776934642385,34.8,77863.7,0.0,0.484,0.00016,27.95281]
[1776934642616,34.8,77863.7,0.0,0.48399,0.00016,27.95281]
[1776934647815,34.79,77858.64,0.0,0.48316,0.00016,27.94858]
[1776934652850,34.79,77860.13,0.0,0.4834,0.00016,27.94653]
[1776934657885,34.78,77859.58,0.0,0.4833,0.00016,27.94605]
[1776934662921,34.78,77859.69,0.0,0.48331,0.00016,27.94613]
[1776934667955,34.77,77859.82,0.0,0.48333,0.00016,27.94623]
[1776934672990,34.76,77861.48,0.0,0.4836,0.00016,27.9476]
[1776934678025,34.76,77861.87,0.0,0.48366,0.00016,27.9479]
[1776934683060,34.75,77861.89,0.0,0.48365,0.00016,27.94791]
[1776934688101,34.74,77866.21,0.0,0.48435,0.00016,27.95143]
[1776934693133,34.74,77865.38,0.0,0.48421,0.00016,27.95074]
[1776934698167,34.73,77861.85,0.0,0.48363,0.00016,27.94782]
[1776934702195,34.72,77870.22,0.0,0.485,0.00016,27.95459]
[1776934707230,34.72,77871.15,0.0,0.48514,0.00016,27.95531]
[1776934712265,34.71,77869.94,0.0,0.48494,0.00016,27.95105]
[1776934717519,34.71,77869.81,0.0,0.48491,0.00016,27.95094]
[1776934722114,34.7,77872.18,0.0,0.48529,0.00016,27.9528]
[1776934722673,34.7,77875.15,0.0,0.48578,0.00016,27.9551]
[1776934723717,34.7,77875.15,0.0,0.48578,0.00016,27.9551]
[1776934723760,34.7,77876.27,0.0,0.48596,0.00016,27.95595]
[1776934723792,34.7,77876.27,0.0,0.48596,0.00016,27.95595]
[1776934723853,34.7,77876.27,0.0,0.48596,0.00016,27.95595]
[1776934724596,34.7,77876.27,0.0,0.48596,0.00016,27.95595]
[1776934724714,34.7,77876.27,0.0,0.48596,0.00016,27.95595]
[1776934726112,34.69,77877.47,0.0,0.48616,0.00016,27.95686]
[1776934726302,34.69,77877.47,0.0,0.48616,0.00016,27.95686]
[1776934726385,34.69,77877.47,0.0,0.48616,0.00016,27.95686]
[1776934726469,34.69,77883.21,0.0,0.4871,0.00016,27.96113]
[1776934728247,34.69,77883.21,0.0,0.4871,0.00016,27.96113]
[1776934728377,34.69,77884.91,0.0,0.48737,0.00016,27.96236]
[1776934734418,34.69,77884.29,0.0,0.48727,0.00016,27.96191]
[1776934739450,34.69,77884.86,0.0,0.48736,0.00016,27.96232]
[1776934739667,34.69,77887.43,0.0,0.48778,0.00016,27.96416]
[1776934742796,34.68,77890.85,0.0,0.48834,0.00016,27.96656]
[1776934742804,34.68,77890.85,0.0,0.48834,0.00016,27.96656]
[1776934743703,34.68,77892.47,0.0,0.4886,0.00016,27.96768]
[1776934748717,34.67,77895.0,0.0,0.48901,0.00016,27.96939]
[1776934753726,34.67,77894.2,0.0,0.48888,0.00016,27.96884]
[1776934758759,34.66,77895.02,0.0,0.48901,0.00016,27.96939]
[1776934763870,34.66,77895.67,0.0,0.48912,0.00016,27.96983]
[1776934768769,34.66,77877.17,0.0,0.48608,0.00016,27.95656]
[1776934770685,34.65,77874.83,0.0,0.48569,0.00016,27.95477]
[1776934775757,34.65,77874.91,0.0,0.4857,0.00016,27.95153]
[1776934780787,34.65,77871.39,0.0,0.48512,0.00016,27.94878]
[1776934780742,34.64,77865.33,0.0,0.48412,0.00016,27.94391]
[1776934782755,34.64,77858.28,0.0,0.48296,0.00016,27.93803]
[1776934787803,34.65,77858.14,0.0,0.48294,0.00016,27.93792]
[1776934792825,34.65,77857.73,0.0,0.48288,0.00016,27.93758]
[1776934797901,34.65,77858.53,0.0,0.48301,0.00016,27.93827]
[1776934803099,34.66,77858.38,0.0,0.48299,0.00016,27.93815]
[1776934808207,34.66,77858.42,0.0,0.483,0.00016,27.93819]
[1776934813248,34.66,77857.84,0.0,0.48291,0.00016,27.93771]
[1776934818251,34.67,77858.48,0.0,0.48302,0.00016,27.93826]
[1776934823299,34.67,77857.49,0.0,0.48286,0.00016,27.93743]
[1776934828809,34.68,77856.97,0.0,0.48278,0.00016,27.937]
[1776934833918,34.68,77857.17,0.0,0.48281,0.00016,27.93389]
[1776934835658,34.68,77857.12,0.0,0.4828,0.00016,27.93385]
[1776934835843,34.68,77856.29,0.0,0.48267,0.00016,27.93314]
[1776934836793,34.68,77843.25,0.0,0.48053,0.00016,27.92155]
[1776934837441,34.68,77843.25,0.0,0.48053,0.00016,27.92155]
[1776934837464,34.68,77843.25,0.0,0.48053,0.00016,27.92155]
[1776934837489,34.68,77843.25,0.0,0.48053,0.00016,27.92155]
[1776934837634,34.68,77835.95,0.0,0.47933,0.00016,27.91471]
[1776934839554,34.68,77833.02,0.0,0.47885,0.00016,27.9119]
[1776934839615,34.68,77833.02,0.0,0.47885,0.00016,27.9119]
[1776934840469,34.68,77831.47,0.0,0.4786,0.00016,27.91039]
[1776934840474,34.68,77831.47,0.0,0.4786,0.00016,27.91039]
[1776934840559,34.68,77829.72,0.0,0.47831,0.00016,27.90868]
[1776934843195,34.68,77836.88,0.0,0.47949,0.00016,27.9156]
[1776934844091,34.68,77836.88,0.0,0.47949,0.00016,27.9156]
[1776934844141,34.68,77836.88,0.0,0.47949,0.00016,27.9156]
[1776934844243,34.68,77837.82,0.0,0.47964,0.00016,27.91649]
[1776934845279,34.68,77837.82,0.0,0.47964,0.00016,27.91649]
[1776934845627,34.68,77837.64,0.0,0.47961,0.00016,27.91632]
[1776934847506,34.68,77837.64,0.0,0.47961,0.00016,27.91632]
[1776934847515,34.68,77837.64,0.0,0.47961,0.00016,27.91632]
[1776934847773,34.68,77837.82,0.0,0.47964,0.00016,27.91649]
[1776934853531,34.68,77837.37,0.0,0.47957,0.00016,27.91607]
[1776934859310,34.69,77833.63,0.0,0.47896,0.00016,27.91252]
[1776934863671,34.69,77834.17,0.0,0.47905,0.00016,27.91304]
[1776934863732,34.69,77835.41,0.0,0.47926,0.00016,27.91424]
[1776934864770,34.69,77835.41,0.0,0.47926,0.00016,27.91424]
[1776934869875,34.7,77837.28,0.0,0.47956,0.00016,27.91602]
[1776934869382,34.7,77846.79,0.0,0.48112,0.00016,27.92482]
[1776934870389,34.7,77849.58,0.0,0.48158,0.00016,27.92732]
[1776934872749,34.7,77850.28,0.0,0.4817,0.00016,27.92795]
[1776934872760,34.7,77850.28,0.0,0.4817,0.00016,27.92795]
[1776934872850,34.7,77850.54,0.0,0.48174,0.00016,27.92819]
[1776934877881,34.71,77853.49,0.0,0.48223,0.00016,27.93079]
[1776934878413,34.71,77854.66,0.0,0.48243,0.00016,27.93181]
[1776934878422,34.71,77854.66,0.0,0.48243,0.00016,27.93181]
[1776934878444,34.71,77854.66,0.0,0.48243,0.00016,27.93182]
[1776934880019,34.71,77854.01,0.0,0.48232,0.00016,27.93126]
[1776934880037,34.71,77854.01,0.0,0.48232,0.00016,27.93126]
[1776934880084,34.71,77854.01,0.0,0.48232,0.00016,27.93126]
[1776934880459,34.71,77852.93,0.0,0.48214,0.00016,27.93032]
[1776934881467,34.72,77845.3,0.0,0.4809,0.00016,27.92354]
[1776934881990,34.72,77845.3,0.0,0.4809,0.00016,27.92354]
[1776934882599,34.72,77843.09,0.0,0.48054,0.00016,27.92153]
[1776934887702,34.74,77844.57,0.0,0.4808,0.00016,27.92295]
[1776934892789,34.77,77844.26,0.0,0.48077,0.00016,27.91945]
[1776934896558,34.79,77843.45,0.0,0.48066,0.00016,27.91877]
[1776934896907,34.79,77843.22,0.0,0.48062,0.00016,27.91858]
[1776934901930,34.81,77840.67,0.0,0.48023,0.00016,27.9163]
[1776934906937,34.82,77837.64,0.0,0.47973,0.00016,27.91348]
[1776934911984,34.82,77835.48,0.0,0.47938,0.00016,27.91145]
[1776934917022,34.82,77831.19,0.0,0.47868,0.00016,27.90733]
[1776934922031,34.82,77826.36,0.0,0.4779,0.00016,27.9026]
[1776934922865,34.82,77810.1,0.0,0.47524,0.00016,27.88585]
[1776934924867,34.83,77810.72,0.0,0.47535,0.00016,27.88653]
[1776934926862,34.84,77818.76,0.0,0.47667,0.00016,27.89498]
[1776934927528,34.84,77818.76,0.0,0.47667,0.00016,27.89498]
[1776934927548,34.84,77818.76,0.0,0.47667,0.00016,27.89498]
[1776934927947,34.84,77819.06,0.0,0.47672,0.00016,27.8953]
[1776934929198,34.84,77818.61,0.0,0.47665,0.00016,27.89484]
[1776934929226,34.84,77818.61,0.0,0.47665,0.00016,27.89484]
[1776934929243,34.84,77818.61,0.0,0.47665,0.00016,27.89484]
[1776934933252,34.84,77818.38,0.0,0.47661,0.00016,27.8946]
[1776934933297,34.84,77818.38,0.0,0.47661,0.00016,27.8946]
[1776934933609,34.84,77818.38,0.0,0.47661,0.00016,27.8946]
[1776934933715,34.84,77818.38,0.0,0.47661,0.00016,27.8946]
[1776934933906,34.84,77813.05,0.0,0.47574,0.00016,27.88905]
[1776934935317,34.84,77813.05,0.0,0.47574,0.00016,27.88905]
[1776934935850,34.83,77807.16,0.0,0.47477,0.00016,27.88272]
[1776934938870,34.81,77814.5,0.0,0.47594,0.00016,27.89042]
[1776934940270,34.81,77814.53,0.0,0.47595,0.00016,27.89045]
[1776934940284,34.81,77814.53,0.0,0.47595,0.00016,27.89045]
[1776934940884,34.81,77814.51,0.0,0.47594,0.00016,27.89044]
[1776934945919,34.81,77814.22,0.0,0.4759,0.00016,27.89014]
[1776934950955,34.81,77814.3,0.0,0.47591,0.00016,27.89024]
[1776934955989,34.82,77814.4,0.0,0.47594,0.00016,27.88711]
[1776934961131,34.83,77809.84,0.0,0.4752,0.00016,27.88232]
[1776934964559,34.83,77821.02,0.0,0.47703,0.00016,27.89397]
[1776934965656,34.83,77821.02,0.0,0.47703,0.00016,27.89397]
[1776934965839,34.83,77823.29,0.0,0.4774,0.00016,27.89626]
[1776934971653,34.83,77826.74,0.0,0.47796,0.00016,27.89971]
[1776934972707,34.83,77826.74,0.0,0.47796,0.00016,27.89971]
[1776934972741,34.83,77826.74,0.0,0.47796,0.00016,27.89971]
[1776934974103,34.83,77825.9,0.0,0.47782,0.00016,27.89888]
[1776934974847,34.83,77825.57,0.0,0.47777,0.00016,27.89855]
[1776934976143,34.83,77825.52,0.0,0.47776,0.00016,27.8985]
[1776934982173,34.83,77817.43,0.0,0.47644,0.00016,27.8903]
[1776934988215,34.84,77818.29,0.0,0.47659,0.00016,27.8912]
[1776934993944,34.84,77818.68,0.0,0.47665,0.00016,27.8916]
[1776934997782,34.84,77808.27,0.0,0.47495,0.00016,27.88064]
[1776934999625,34.83,77801.65,0.0,0.47387,0.00016,27.87341]
[1776935003127,34.83,77799.64,0.0,0.47354,0.00016,27.87117]
[1776935003144,34.83,77799.64,0.0,0.47354,0.00016,27.87117]
[1776935003876,34.83,77800.24,0.0,0.47364,0.00016,27.87183]
[1776935004569,34.83,77800.24,0.0,0.47364,0.00016,27.87183]
[1776935004611,34.83,77800.24,0.0,0.47364,0.00016,27.87183]
[1776935009630,34.83,77801.34,0.0,0.47381,0.00016,27.87304]
[1776935014683,34.83,77797.57,0.0,0.47319,0.00016,27.86552]
[1776935014709,34.83,77797.57,0.0,0.47319,0.00016,27.86552]
[1776935014714,34.83,77797.57,0.0,0.47319,0.00016,27.86552]
[1776935014728,34.83,77797.57,0.0,0.47319,0.00016,27.86552]
[1776935016741,34.83,77796.75,0.0,0.47306,0.00016,27.86459]
[1776935016756,34.83,77796.75,0.0,0.47306,0.00016,27.86459]
[1776935017661,34.83,77797.29,0.0,0.47314,0.00016,27.8652]
[1776935017723,34.83,77797.29,0.0,0.47314,0.00016,27.8652]
[1776935017734,34.83,77797.24,0.0,0.47314,0.00016,27.86514]
[1776935023461,34.82,77796.3,0.0,0.47298,0.00016,27.86407]
[1776935028494,34.82,77794.88,0.0,0.47275,0.00016,27.86245]
[1776935033530,34.82,77776.72,0.0,0.46978,0.00016,27.84099]
[1776935034830,34.82,77776.72,0.0,0.46978,0.00016,27.84099]
[1776935034903,34.82,77776.72,0.0,0.46978,0.00016,27.84099]
[1776935035004,34.82,77769.51,0.0,0.46861,0.00016,27.83204]
[1776935036736,34.82,77748.35,0.0,0.46515,0.00016,27.80438]
[1776935037117,34.82,77748.35,0.0,0.46515,0.00016,27.80438]
[1776935038063,34.82,77741.81,0.0,0.46408,0.00016,27.79541]
[1776935038232,34.82,77741.81,0.0,0.46408,0.00016,27.79541]
[1776935038292,34.82,77741.81,0.0,0.46408,0.00016,27.79541]
[1776935039051,34.82,77745.71,0.0,0.46472,0.00016,27.80078]
[1776935039137,34.82,77745.71,0.0,0.46472,0.00016,27.80078]
[1776935039834,34.82,77745.71,0.0,0.46472,0.00016,27.80078]
[1776935039846,34.82,77745.71,0.0,0.46472,0.00016,27.80078]
[1776935039914,34.82,77744.84,0.0,0.46458,0.00016,27.79959]
[1776935041301,34.82,77744.84,0.0,0.46458,0.00016,27.79959]
[1776935041591,34.82,77745.86,0.0,0.46474,0.00016,27.80099]
[1776935044377,34.82,77743.33,0.0,0.46433,0.00016,27.79751]
[1776935044911,34.82,77714.8,0.0,0.45968,0.00016,27.75628]
[1776935045567,34.82,77714.8,0.0,0.45968,0.00016,27.75628]
[1776935045791,34.82,77713.6,0.0,0.45949,0.00016,27.75447]
[1776935046657,34.82,77713.6,0.0,0.45949,0.00016,27.75447]
[1776935046730,34.82,77713.6,0.0,0.45949,0.00016,27.75447]
[1776935046827,34.82,77711.2,0.0,0.4591,0.00016,27.75082]
[1776935047986,34.82,77718.15,0.0,0.46023,0.00016,27.76133]
[1776935048441,34.82,77718.15,0.0,0.46023,0.00016,27.76133]
[1776935048461,34.82,77718.15,0.0,0.46023,0.00016,27.76133]
[1776935048522,34.82,77718.15,0.0,0.46023,0.00016,27.76133]
[1776935048920,34.82,77720.09,0.0,0.46054,0.00016,27.76422]
[1776935054687,34.83,77711.25,0.0,0.45911,0.00016,27.75096]
[1776935056943,34.83,77710.15,0.0,0.45893,0.00016,27.74927]
[1776935056964,34.83,77710.15,0.0,0.45893,0.00016,27.74927]
[1776935057020,34.83,77703.37,0.0,0.45783,0.00016,27.73878]
[1776935059516,34.83,77703.89,0.0,0.45791,0.00016,27.73959]
[1776935059523,34.83,77703.89,0.0,0.45791,0.00016,27.73959]
[1776935059536,34.83,77703.89,0.0,0.45791,0.00016,27.73959]
[1776935060097,34.83,77697.29,0.0,0.45684,0.00016,27.72919]
[1776935060687,34.83,77697.29,0.0,0.45684,0.00016,27.72919]
[1776935060942,34.83,77697.29,0.0,0.45684,0.00016,27.72919]
[1776935061024,34.83,77680.19,0.0,0.45405,0.00016,27.7013]
[1776935061485,34.83,77680.19,0.0,0.45405,0.00016,27.7013]
[1776935061568,34.83,77680.19,0.0,0.45405,0.00016,27.7013]
[1776935061736,34.82,77679.89,0.0,0.45399,0.00016,27.70073]
[1776935062743,34.82,77687.69,0.0,0.45526,0.00016,27.71363]
[1776935063696,34.82,77687.69,0.0,0.45526,0.00016,27.71363]
[1776935063747,34.82,77687.69,0.0,0.45526,0.00016,27.71363]
[1776935063757,34.82,77687.69,0.0,0.45526,0.00016,27.71363]
[1776935063858,34.82,77682.54,0.0,0.45442,0.00016,27.70513]
[1776935064781,34.82,77682.54,0.0,0.45442,0.00016,27.70513]
[1776935065155,34.82,77679.7,0.0,0.45396,0.00016,27.70038]
[1776935065607,34.82,77679.7,0.0,0.45396,0.00016,27.70038]
[1776935065650,34.82,77679.7,0.0,0.45396,0.00016,27.70038]
[1776935065666,34.82,77679.7,0.0,0.45396,0.00016,27.70038]
[1776935065767,34.82,77674.29,0.0,0.45308,0.00016,27.69126]
[1776935068225,34.82,77668.44,0.0,0.45213,0.00016,27.68124]
[1776935068300,34.82,77668.44,0.0,0.45213,0.00016,27.68124]
[1776935068352,34.82,77668.44,0.0,0.45213,0.00016,27.68124]
[1776935068357,34.82,77668.44,0.0,0.45213,0.00016,27.68124]
[1776935068790,34.82,77656.15,0.0,0.45012,0.00016,27.65968]
[1776935069666,34.82,77656.15,0.0,0.45012,0.00016,27.65968]
[1776935069954,34.82,77656.15,0.0,0.45012,0.00016,27.65968]
[1776935070032,34.82,77658.56,0.0,0.45052,0.00016,27.66397]
[1776935071831,34.82,77658.56,0.0,0.45052,0.00016,27.66397]
[1776935073205,34.82,77653.41,0.0,0.44968,0.00016,27.65154]
[1776935076499,34.83,77651.05,0.0,0.4493,0.00016,27.64738]
[1776935081559,34.83,77648.91,0.0,0.44897,0.00016,27.64363]
[1776935082020,34.83,77648.91,0.0,0.44897,0.00016,27.64363]
[1776935082093,34.84,77648.55,0.0,0.44892,0.00016,27.64306]
[1776935082375,34.84,77648.55,0.0,0.44892,0.00016,27.64306]
[1776935082887,34.84,77648.55,0.0,0.44892,0.00016,27.64306]
[1776935083893,34.85,77638.22,0.0,0.44725,0.00016,27.62418]
[1776935085219,34.85,77632.79,0.0,0.44639,0.00016,27.61416]
[1776935086095,34.86,77641.74,0.0,0.44785,0.00016,27.63095]
[1776935088217,34.88,77646.86,0.0,0.44871,0.00016,27.64059]
[1776935089096,34.88,77648.37,0.0,0.44897,0.00016,27.64343]
[1776935090049,34.88,77648.37,0.0,0.44897,0.00016,27.64343]
[1776935090128,34.89,77648.08,0.0,0.44893,0.00016,27.64299]
[1776935095567,34.91,77644.9,0.0,0.44846,0.00016,27.63764]
[1776935097667,34.93,77646.67,0.0,0.44877,0.00016,27.64108]
[1776935097682,34.93,77646.67,0.0,0.44877,0.00016,27.64108]
[1776935098032,34.94,77646.77,0.0,0.4488,0.00016,27.64138]
[1776935103038,34.94,77643.44,0.0,0.44827,0.00016,27.63535]
[1776935104224,34.94,77637.18,0.0,0.44726,0.00016,27.62384]
[1776935105125,34.94,77648.8,0.0,0.44915,0.00016,27.64517]
[1776935106425,34.95,77652.66,0.0,0.44978,0.00016,27.65216]
[1776935107122,34.95,77652.68,0.0,0.44978,0.00016,27.65219]
[1776935108073,34.95,77652.68,0.0,0.44978,0.00016,27.6522]
[1776935109741,34.95,77658.29,0.0,0.45069,0.00016,27.66215]
[1776935109759,34.95,77658.29,0.0,0.45069,0.00016,27.66215]
[1776935110081,34.95,77665.19,0.0,0.45181,0.00016,27.67419]
[1776935112138,34.95,77677.21,0.0,0.45376,0.00016,27.69465]
[1776935114678,34.95,77674.48,0.0,0.45332,0.00016,27.69005]
[1776935115115,34.95,77674.48,0.0,0.45332,0.00016,27.69005]
[1776935118768,34.95,77674.45,0.0,0.45331,0.00016,27.68999]
[1776935118812,34.95,77674.45,0.0,0.45331,0.00016,27.68999]
[1776935118868,34.95,77674.45,0.0,0.45331,0.00016,27.68999]
[1776935119144,34.95,77676.42,0.0,0.45363,0.00016,27.69329]
[1776935119431,34.95,77676.42,0.0,0.45363,0.00016,27.69329]
[1776935119489,34.95,77676.42,0.0,0.45363,0.00016,27.69329]
[1776935120150,34.95,77684.81,0.0,0.45499,0.00016,27.70722]
[1776935125185,34.95,77672.88,0.0,0.45306,0.00016,27.68737]
[1776935125475,34.95,77672.88,0.0,0.45306,0.00016,27.68737]
[1776935125488,34.95,77672.88,0.0,0.45306,0.00016,27.68737]
[1776935126189,34.95,77669.27,0.0,0.45248,0.00016,27.68122]
[1776935129169,34.95,77675.37,0.0,0.45346,0.00016,27.69156]
[1776935131013,34.95,77676.46,0.0,0.45364,0.00016,27.69339]
[1776935131147,34.95,77676.46,0.0,0.45364,0.00016,27.69339]
[1776935131126,34.95,77674.16,0.0,0.45326,0.00016,27.6862]
[1776935131233,34.95,77674.16,0.0,0.45326,0.00016,27.6862]
[1776935131381,34.95,77674.16,0.0,0.45326,0.00016,27.6862]
[1776935131438,34.95,77674.16,0.0,0.45326,0.00016,27.6862]
[1776935131591,34.95,77674.16,0.0,0.45326,0.00016,27.6862]
[1776935131757,34.95,77674.16,0.0,0.45326,0.00016,27.6862]
[1776935131760,34.95,77674.16,0.0,0.45326,0.00016,27.6862]
[1776935131826,34.95,77673.19,0.0,0.4531,0.00016,27.68456]
[1776935132950,34.95,77673.19,0.0,0.4531,0.00016,27.68456]
[1776935133080,34.95,77675.09,0.0,0.45341,0.00016,27.68778]
[1776935138101,34.95,77673.53,0.0,0.45316,0.00016,27.68519]
[1776935143125,34.95,77669.36,0.0,0.45249,0.00016,27.67815]
[1776935144221,34.96,77671.63,0.0,0.45286,0.00016,27.68203]
[1776935144371,34.96,77671.22,0.0,0.4528,0.00016,27.68133]
[1776935150369,34.96,77676.33,0.0,0.45363,0.00016,27.69]
[1776935156419,34.96,77680.84,0.0,0.45436,0.00016,27.69753]
[1776935162006,34.96,77681.26,0.0,0.45443,0.00016,27.69824]
[1776935167488,34.96,77681.75,0.0,0.45452,0.00016,27.69907]
[1776935169749,34.96,77675.6,0.0,0.45352,0.00016,27.68883]
[1776935170341,34.96,77675.6,0.0,0.45352,0.00016,27.68883]
[1776935171174,34.96,77672.36,0.0,0.45299,0.00016,27.68337]
[1776935171566,34.96,77672.36,0.0,0.45299,0.00016,27.68337]
[1776935171620,34.96,77672.36,0.0,0.45299,0.00016,27.68337]
[1776935173589,34.96,77667.83,0.0,0.45226,0.00016,27.67567]
[1776935173634,34.96,77667.83,0.0,0.45226,0.00016,27.67567]
[1776935175612,34.96,77667.99,0.0,0.45229,0.00016,27.67595]
[1776935175632,34.96,77667.99,0.0,0.45229,0.00016,27.67595]
[1776935175695,34.96,77667.99,0.0,0.45229,0.00016,27.67595]
[1776935175796,34.97,77668.52,0.0,0.45238,0.00016,27.67687]
[1776935178575,34.97,77657.41,0.0,0.45058,0.00016,27.65759]
[1776935180206,34.97,77657.41,0.0,0.45058,0.00016,27.65759]
[1776935180416,34.97,77654.51,0.0,0.45011,0.00016,27.65245]
[1776935180558,34.97,77654.51,0.0,0.45011,0.00016,27.65245]
[1776935180602,34.97,77654.51,0.0,0.45011,0.00016,27.65245]
[1776935180699,34.97,77654.51,0.0,0.45011,0.00016,27.65245]
[1776935180727,34.97,77654.51,0.0,0.45011,0.00016,27.65245]
[1776935181038,34.97,77654.51,0.0,0.45011,0.00016,27.65245]
[1776935181169,34.97,77635.97,0.0,0.4471,0.00016,27.61876]
[1776935181332,34.97,77635.97,0.0,0.4471,0.00016,27.61876]
[1776935181558,34.97,77635.97,0.0,0.4471,0.00016,27.61876]
[1776935181574,34.97,77635.97,0.0,0.4471,0.00016,27.61876]
[1776935181738,34.97,77635.97,0.0,0.4471,0.00016,27.61876]
[1776935181794,34.97,77635.97,0.0,0.4471,0.00016,27.61876]
[1776935181859,34.97,77635.97,0.0,0.4471,0.00016,27.61876]
[1776935181862,34.97,77635.97,0.0,0.4471,0.00016,27.61876]
[1776935181992,34.97,77635.97,0.0,0.4471,0.00016,27.61876]
[1776935182040,34.97,77635.97,0.0,0.4471,0.00016,27.61876]
[1776935182201,34.97,77635.97,0.0,0.4471,0.00016,27.61876]
[1776935182094,34.97,77636.77,0.0,0.44724,0.00016,27.62026]
[1776935182277,34.97,77636.77,0.0,0.44724,0.00016,27.62026]
[1776935182420,34.97,77636.77,0.0,0.44724,0.00016,27.62026]
[1776935182486,34.97,77636.77,0.0,0.44724,0.00016,27.62026]
[1776935182493,34.97,77636.77,0.0,0.44724,0.00016,27.62026]
[1776935182564,34.97,77636.77,0.0,0.44724,0.00016,27.62026]
[1776935182621,34.97,77636.77,0.0,0.44724,0.00016,27.62026]
[1776935182999,34.97,77636.77,0.0,0.44724,0.00016,27.62026]
[1776935183165,34.97,77638.07,0.0,0.44745,0.00016,27.62267]
[1776935183820,34.97,77638.07,0.0,0.44745,0.00016,27.62267]
[1776935183846,34.97,77638.07,0.0,0.44745,0.00016,27.62267]
[1776935184229,34.97,77648.95,0.0,0.44921,0.00016,27.64254]
[1776935185170,34.97,77661.72,0.0,0.45128,0.00016,27.66518]
[1776935186124,34.97,77657.59,0.0,0.45061,0.00016,27.65794]
[1776935188182,34.97,77655.63,0.0,0.45029,0.00016,27.65448]
[1776935188188,34.97,77655.63,0.0,0.45029,0.00016,27.65448]
[1776935188217,34.97,77655.23,0.0,0.45023,0.00016,27.65377]
[1776935191156,34.97,77649.35,0.0,0.44927,0.00016,27.63997]
[1776935196243,34.97,77646.38,0.0,0.44879,0.00016,27.63462]
[1776935200696,34.97,77642.7,0.0,0.4482,0.00016,27.62794]
[1776935200746,34.97,77642.7,0.0,0.4482,0.00016,27.62794]
[1776935200761,34.97,77642.29,0.0,0.44813,0.00016,27.6272]
[1776935206764,34.97,77641.0,0.0,0.44792,0.00016,27.62486]
[1776935208154,34.97,77641.0,0.0,0.44792,0.00016,27.62486]
[1776935208177,34.97,77641.0,0.0,0.44792,0.00016,27.62486]
[1776935208271,34.97,77637.47,0.0,0.44735,0.00016,27.61836]
[1776935213861,34.98,77637.55,0.0,0.44737,0.00016,27.61853]
[1776935217916,34.98,77631.23,0.0,0.44635,0.00016,27.60677]
[1776935224014,34.98,77621.75,0.0,0.44482,0.00016,27.58882]
[1776935226029,34.98,77617.15,0.0,0.44408,0.00016,27.57997]
[1776935226265,34.98,77617.15,0.0,0.44408,0.00016,27.57997]
[1776935226270,34.98,77617.15,0.0,0.44408,0.00016,27.57997]
[1776935226253,34.98,77605.42,0.0,0.44219,0.00016,27.55687]
[1776935226363,34.98,77605.42,0.0,0.44219,0.00016,27.55687]
[1776935226439,34.98,77605.42,0.0,0.44219,0.00016,27.55687]
[1776935226517,34.98,77605.42,0.0,0.44219,0.00016,27.55687]
[1776935226635,34.98,77605.42,0.0,0.44219,0.00016,27.55687]
[1776935226912,34.98,77605.42,0.0,0.44219,0.00016,27.55686]
[1776935227772,34.98,77605.42,0.0,0.44219,0.00016,27.55686]
[1776935227814,34.98,77605.42,0.0,0.44219,0.00016,27.55686]
[1776935227905,34.98,77605.42,0.0,0.44219,0.00016,27.55686]
[1776935228083,34.98,77607.53,0.0,0.44253,0.00016,27.56103]
[1776935230992,34.98,77613.54,0.0,0.4435,0.00016,27.57289]
[1776935231087,34.98,77617.19,0.0,0.44409,0.00016,27.58001]
[1776935232571,34.98,77614.86,0.0,0.44371,0.00016,27.57546]
[1776935233174,34.98,77615.14,0.0,0.44375,0.00016,27.576]
[1776935233536,34.98,77615.14,0.0,0.44375,0.00016,27.576]
[1776935234049,34.98,77614.95,0.0,0.44372,0.00016,27.57563]
[1776935237245,34.98,77616.1,0.0,0.44391,0.00016,27.57786]
[1776935237300,34.98,77620.23,0.0,0.44458,0.00016,27.58587]
[1776935239224,34.98,77629.39,0.0,0.44606,0.00016,27.60337]
[1776935240274,34.98,77618.84,0.0,0.44436,0.00016,27.58323]
[1776935243230,34.99,77617.25,0.0,0.4441,0.00016,27.58019]
[1776935248255,34.99,77616.21,0.0,0.44394,0.00016,27.57826]
[1776935253258,34.99,77617.58,0.0,0.44417,0.00016,27.57769]
[1776935258280,35.0,77615.32,0.0,0.44381,0.00016,27.57338]
[1776935263324,35.0,77616.27,0.0,0.44397,0.00016,27.57532]
[1776935268384,35.01,77614.26,0.0,0.44366,0.00016,27.57151]
[1776935272757,35.01,77614.3,0.0,0.44367,0.00016,27.57166]
[1776935273341,35.01,77614.74,0.0,0.44375,0.00016,27.57254]
[1776935275582,35.02,77612.98,0.0,0.44347,0.00016,27.56914]
[1776935275641,35.02,77612.98,0.0,0.44347,0.00016,27.56914]
[1776935276258,35.02,77612.98,0.0,0.44347,0.00016,27.56918]
[1776935281293,35.02,77617.83,0.0,0.44426,0.00016,27.57871]
[1776935285731,35.03,77615.95,0.0,0.44396,0.00016,27.57512]
[1776935286329,35.03,77616.16,0.0,0.444,0.00016,27.57556]
[1776935291368,35.03,77612.99,0.0,0.4435,0.00016,27.56945]
[1776935291866,35.03,77612.99,0.0,0.4435,0.00016,27.56945]
[1776935292370,35.03,77609.51,0.0,0.44294,0.00016,27.56263]
[1776935293472,35.03,77607.31,0.0,0.44258,0.00016,27.55827]
[1776935293485,35.03,77607.31,0.0,0.44258,0.00016,27.55827]
[1776935293542,35.03,77607.31,0.0,0.44258,0.00016,27.55827]
[1776935293867,35.03,77607.31,0.0,0.44258,0.00016,27.55827]
[1776935293949,35.03,77606.15,0.0,0.44239,0.00016,27.55597]
[1776935299199,35.03,77603.75,0.0,0.44201,0.00016,27.55119]
[1776935303856,35.03,77597.06,0.0,0.44092,0.00016,27.5377]
[1776935304046,35.03,77597.06,0.0,0.44092,0.00016,27.5377]
[1776935304148,35.03,77593.08,0.0,0.44028,0.00016,27.52956]
[1776935306733,35.03,77588.05,0.0,0.43947,0.00016,27.51922]
[1776935306748,35.03,77588.05,0.0,0.43947,0.00016,27.51922]
[1776935307274,35.03,77585.21,0.0,0.43902,0.00016,27.51338]
[1776935310169,35.04,77586.18,0.0,0.43919,0.00016,27.51553]
[1776935310177,35.04,77586.18,0.0,0.43919,0.00016,27.51553]
[1776935310195,35.04,77586.18,0.0,0.43919,0.00016,27.51553]
[1776935310219,35.04,77586.18,0.0,0.43919,0.00016,27.51553]
[1776935310268,35.04,77584.59,0.0,0.43894,0.00016,27.5123]
[1776935313878,35.05,77575.32,0.0,0.43745,0.00016,27.48965]
[1776935319558,35.07,77579.92,0.0,0.43823,0.00016,27.49975]
[1776935325003,35.07,77576.83,0.0,0.43773,0.00016,27.49326]
[1776935331075,35.07,77581.38,0.0,0.43846,0.00016,27.50285]
[1776935331216,35.07,77581.38,0.0,0.43846,0.00016,27.50285]
[1776935331362,35.07,77581.38,0.0,0.43846,0.00016,27.50285]
[1776935331231,35.07,77579.79,0.0,0.43821,0.00016,27.49952]
[1776935331431,35.07,77579.79,0.0,0.43821,0.00016,27.49952]
[1776935331563,35.07,77579.79,0.0,0.43821,0.00016,27.49952]
[1776935331643,35.07,77579.79,0.0,0.43821,0.00016,27.49952]
[1776935332593,35.07,77579.79,0.0,0.43821,0.00016,27.49952]
[1776935333187,35.07,77578.49,0.0,0.438,0.00016,27.49679]
[1776935337967,35.07,77572.5,0.0,0.43704,0.00016,27.4841]
[1776935337982,35.07,77572.5,0.0,0.43704,0.00016,27.4841]
[1776935338342,35.07,77577.12,0.0,0.43778,0.00016,27.49392]
[1776935340416,35.07,77563.81,0.0,0.43564,0.00016,27.46539]
[1776935341068,35.07,77563.81,0.0,0.43564,0.00016,27.46539]
[1776935341272,35.07,77563.81,0.0,0.43564,0.00016,27.46539]
[1776935341349,35.07,77563.81,0.0,0.43564,0.00016,27.46539]
[1776935341436,35.07,77552.1,0.0,0.43375,0.00016,27.43963]
[1776935341685,35.07,77552.1,0.0,0.43375,0.00016,27.43963]
[1776935341704,35.07,77552.1,0.0,0.43375,0.00016,27.43963]
[1776935341733,35.07,77552.1,0.0,0.43375,0.00016,27.43963]
[1776935341745,35.07,77552.1,0.0,0.43375,0.00016,27.43963]
[1776935342429,35.07,77548.12,0.0,0.43312,0.00016,27.43076]
[1776935342752,35.07,77548.12,0.0,0.43312,0.00016,27.43076]
[1776935342932,35.07,77548.12,0.0,0.43312,0.00016,27.43076]
[1776935343367,35.07,77548.07,0.0,0.43311,0.00016,27.43065]
[1776935345072,35.07,77547.99,0.0,0.4331,0.00016,27.43047]
[1776935345373,35.07,77548.64,0.0,0.4332,0.00016,27.43193]
[1776935346376,35.07,77555.88,0.0,0.43437,0.00016,27.44804]
[1776935346611,35.07,77555.88,0.0,0.43437,0.00016,27.44804]
[1776935347397,35.07,77555.88,0.0,0.43437,0.00016,27.44804]
[1776935346821,35.07,77561.93,0.0,0.43534,0.00016,27.46132]
[1776935348362,35.07,77570.91,0.0,0.43678,0.00016,27.48074]
[1776935349413,35.07,77570.91,0.0,0.43678,0.00016,27.48074]
[1776935349489,35.07,77574.56,0.0,0.43737,0.00016,27.48853]
[1776935350185,35.07,77574.56,0.0,0.43737,0.00016,27.48853]
[1776935350253,35.07,77579.05,0.0,0.43809,0.00016,27.49801]
[1776935351135,35.07,77579.05,0.0,0.43809,0.00016,27.49801]
[1776935351388,35.07,77560.46,0.0,0.4351,0.00016,27.45811]
[1776935351467,35.07,77560.46,0.0,0.4351,0.00016,27.45811]
[1776935351938,35.07,77560.46,0.0,0.4351,0.00016,27.45811]
[1776935352138,35.07,77560.46,0.0,0.4351,0.00016,27.45811]
[1776935352197,35.07,77560.46,0.0,0.4351,0.00016,27.45811]
[1776935352411,35.07,77560.46,0.0,0.4351,0.00016,27.45811]
[1776935352419,35.07,77568.56,0.0,0.43641,0.00016,27.47568]
[1776935352585,35.07,77568.56,0.0,0.43641,0.00016,27.47568]
[1776935352594,35.07,77568.56,0.0,0.43641,0.00016,27.47568]
[1776935352940,35.07,77568.56,0.0,0.43641,0.00016,27.47568]
[1776935352999,35.07,77568.56,0.0,0.43641,0.00016,27.47568]
[1776935353075,35.07,77568.56,0.0,0.43641,0.00016,27.47568]
[1776935353205,35.07,77568.56,0.0,0.43641,0.00016,27.47568]
[1776935353260,35.07,77568.56,0.0,0.43641,0.00016,27.47568]
[1776935353386,35.07,77568.56,0.0,0.43641,0.00016,27.47568]
[1776935353420,35.07,77569.51,0.0,0.43656,0.00016,27.47772]
[1776935353503,35.07,77569.51,0.0,0.43656,0.00016,27.47772]
[1776935354040,35.07,77569.51,0.0,0.43656,0.00016,27.47772]
[1776935354057,35.07,77548.64,0.0,0.4332,0.00016,27.43192]
[1776935355260,35.07,77548.64,0.0,0.4332,0.00016,27.43192]
[1776935355321,35.07,77548.64,0.0,0.4332,0.00016,27.43192]
[1776935355441,35.07,77531.52,0.0,0.43045,0.00016,27.3929]
[1776935356861,35.08,77547.96,0.0,0.43311,0.00016,27.43059]
[1776935357865,35.08,77533.96,0.0,0.43086,0.00016,27.39877]
[1776935358872,35.08,77525.75,0.0,0.42954,0.00016,27.37975]
[1776935360125,35.08,77525.75,0.0,0.42954,0.00016,27.37975]
[1776935360170,35.08,77525.75,0.0,0.42954,0.00016,27.37975]
[1776935361037,35.08,77519.64,0.0,0.42856,0.00016,27.36535]
[1776935361045,35.08,77519.64,0.0,0.42856,0.00016,27.36535]
[1776935361341,35.08,77519.64,0.0,0.42856,0.00016,27.36535]
[1776935361425,35.08,77519.64,0.0,0.42856,0.00016,27.36535]
[1776935361393,35.08,77520.54,0.0,0.4287,0.00016,27.36747]
[1776935362418,35.08,77520.54,0.0,0.4287,0.00016,27.36747]
[1776935362440,35.08,77528.75,0.0,0.43002,0.00016,27.38672]
[1776935362490,35.08,77528.75,0.0,0.43002,0.00016,27.38672]
[1776935363301,35.08,77528.75,0.0,0.43002,0.00016,27.38672]
[1776935363321,35.08,77528.75,0.0,0.43002,0.00016,27.38672]
[1776935363379,35.08,77529.27,0.0,0.43011,0.00016,27.38796]
[1776935366454,35.08,77537.43,0.0,0.43142,0.00016,27.40685]
[1776935366867,35.08,77537.43,0.0,0.43142,0.00016,27.40685]
[1776935367266,35.08,77537.43,0.0,0.43142,0.00016,27.40685]
[1776935367271,35.08,77525.91,0.0,0.42957,0.00016,27.3802]
[1776935367510,35.08,77525.91,0.0,0.42957,0.00016,27.3802]
[1776935367537,35.08,77525.91,0.0,0.42957,0.00016,27.3802]
[1776935368111,35.08,77525.91,0.0,0.42957,0.00016,27.3802]
[1776935368172,35.08,77525.91,0.0,0.42957,0.00016,27.3802]
[1776935368436,35.08,77525.91,0.0,0.42957,0.00016,27.3802]
[1776935368458,35.08,77513.53,0.0,0.42759,0.00016,27.35088]
[1776935368564,35.08,77513.53,0.0,0.42759,0.00016,27.35088]
[1776935369204,35.08,77513.53,0.0,0.42759,0.00016,27.35088]
[1776935369325,35.08,77513.53,0.0,0.42759,0.00016,27.35088]
[1776935369415,35.08,77499.33,0.0,0.42531,0.00016,27.31644]
[1776935369589,35.08,77499.33,0.0,0.42531,0.00016,27.31644]
[1776935369990,35.08,77486.89,0.0,0.42332,0.00016,27.28555]
[1776935371240,35.08,77486.89,0.0,0.42332,0.00016,27.28555]
[1776935371287,35.08,77486.89,0.0,0.42332,0.00016,27.28555]
[1776935371511,35.08,77485.25,0.0,0.42304,0.00016,27.27805]
[1776935371626,35.08,77485.25,0.0,0.42304,0.00016,27.27805]
[1776935371717,35.08,77485.25,0.0,0.42304,0.00016,27.27805]
[1776935372021,35.08,77485.25,0.0,0.42304,0.00016,27.27805]
[1776935372228,35.08,77486.78,0.0,0.42328,0.00016,27.28188]
[1776935372522,35.08,77486.78,0.0,0.42328,0.00016,27.28188]
[1776935372616,35.08,77486.78,0.0,0.42328,0.00016,27.28188]
[1776935372991,35.08,77486.78,0.0,0.42329,0.00016,27.28189]
[1776935374817,35.08,77490.55,0.0,0.42389,0.00016,27.29134]
[1776935374828,35.08,77490.55,0.0,0.42389,0.00016,27.29134]
[1776935374929,35.08,77490.55,0.0,0.42389,0.00016,27.29134]
[1776935375103,35.08,77490.55,0.0,0.42389,0.00016,27.29134]
[1776935375466,35.08,77483.31,0.0,0.42273,0.00016,27.27317]
[1776935375657,35.08,77483.31,0.0,0.42273,0.00016,27.27317]
[1776935375818,35.08,77483.31,0.0,0.42273,0.00016,27.27317]
[1776935376259,35.08,77483.31,0.0,0.42273,0.00016,27.27317]
[1776935376492,35.08,77483.31,0.0,0.42273,0.00016,27.27317]
[1776935376300,35.08,77470.88,0.0,0.42074,0.00016,27.24143]
[1776935376724,35.08,77470.88,0.0,0.42074,0.00016,27.24143]
[1776935376943,35.08,77470.88,0.0,0.42074,0.00016,27.24143]
[1776935377086,35.08,77476.93,0.0,0.42171,0.00016,27.25693]
[1776935377805,35.08,77476.93,0.0,0.42171,0.00016,27.25693]
[1776935377853,35.08,77476.93,0.0,0.42171,0.00016,27.25693]
[1776935378009,35.08,77476.93,0.0,0.42171,0.00016,27.25693]
[1776935378351,35.08,77476.93,0.0,0.42171,0.00016,27.25693]
[1776935378446,35.08,77476.93,0.0,0.42171,0.00016,27.25693]
[1776935378517,35.08,77477.68,0.0,0.42183,0.00016,27.25884]
[1776935379440,35.08,77477.68,0.0,0.42183,0.00016,27.25884]
[1776935379493,35.08,77477.68,0.0,0.42183,0.00016,27.25884]
[1776935379511,35.08,77477.68,0.0,0.42183,0.00016,27.25884]
[1776935379452,35.08,77446.72,0.0,0.41688,0.00016,27.17774]
[1776935380147,35.08,77440.13,0.0,0.41582,0.00016,27.15995]
[1776935381025,35.08,77440.13,0.0,0.41582,0.00016,27.15995]
[1776935381124,35.08,77446.23,0.0,0.4168,0.00016,27.17647]
[1776935383266,35.08,77446.23,0.0,0.4168,0.00016,27.17647]
[1776935383316,35.08,77446.23,0.0,0.4168,0.00016,27.17647]
[1776935383362,35.08,77443.59,0.0,0.41638,0.00016,27.16941]
[1776935385725,35.08,77443.83,0.0,0.41642,0.00016,27.17009]
[1776935385734,35.08,77443.83,0.0,0.41642,0.00016,27.17009]
[1776935385757,35.08,77443.83,0.0,0.41642,0.00016,27.17009]
[1776935386194,35.08,77455.98,0.0,0.41837,0.00016,27.20258]
[1776935387191,35.08,77481.63,0.0,0.42247,0.00016,27.26903]
[1776935388068,35.08,77481.63,0.0,0.42247,0.00016,27.26903]
[1776935388516,35.09,77493.14,0.0,0.42431,0.00016,27.29791]
[1776935389717,35.09,77496.23,0.0,0.42481,0.00016,27.30556]
[1776935390125,35.09,77496.23,0.0,0.42481,0.00016,27.30556]
[1776935390147,35.09,77496.23,0.0,0.42481,0.00016,27.30556]
[1776935390171,35.09,77496.23,0.0,0.42481,0.00016,27.30556]
[1776935390217,35.09,77496.23,0.0,0.42481,0.00016,27.30556]
[1776935390248,35.09,77496.23,0.0,0.42481,0.00016,27.30556]
[1776935390281,35.09,77496.23,0.0,0.42481,0.00016,27.30556]
[1776935390309,35.09,77496.23,0.0,0.42481,0.00016,27.30556]
[1776935390468,35.09,77507.03,0.0,0.42654,0.00016,27.33198]
[1776935390759,35.09,77507.03,0.0,0.42654,0.00016,27.33198]
[1776935391488,35.08,77522.9,0.0,0.42909,0.00016,27.36985]
[1776935392492,35.09,77523.22,0.0,0.42914,0.00016,27.37064]
[1776935392979,35.09,77523.22,0.0,0.42914,0.00016,27.37064]
[1776935393451,35.09,77523.05,0.0,0.42912,0.00016,27.37028]
[1776935394924,35.1,77522.46,0.0,0.42905,0.00016,27.36923]
[1776935394991,35.1,77522.46,0.0,0.42905,0.00016,27.36923]
[1776935396590,35.12,77528.85,0.0,0.43013,0.00016,27.38481]
[1776935396948,35.12,77528.85,0.0,0.43013,0.00016,27.38481]
[1776935397086,35.12,77528.85,0.0,0.43013,0.00016,27.38481]
[1776935397537,35.13,77536.57,0.0,0.43139,0.00016,27.40289]
[1776935397879,35.13,77536.57,0.0,0.43139,0.00016,27.40289]
[1776935398175,35.13,77536.57,0.0,0.43139,0.00016,27.40289]
[1776935398218,35.13,77536.57,0.0,0.43139,0.00016,27.40289]
[1776935398230,35.13,77540.91,0.0,0.43208,0.00016,27.41278]
[1776935399931,35.13,77540.91,0.0,0.43209,0.00016,27.4128]
[1776935400239,35.13,77543.79,0.0,0.43255,0.00016,27.41933]
[1776935402202,35.13,77546.54,0.0,0.43299,0.00016,27.42554]
[1776935402267,35.13,77546.54,0.0,0.43299,0.00016,27.42554]
[1776935402285,35.13,77547.03,0.0,0.43307,0.00016,27.42664]
[1776935402965,35.13,77547.03,0.0,0.43307,0.00016,27.42664]
[1776935404164,35.13,77547.03,0.0,0.43307,0.00016,27.42665]
[1776935404363,35.13,77546.32,0.0,0.43296,0.00016,27.42507]
[1776935408110,35.14,77545.61,0.0,0.43285,0.00016,27.42349]
[1776935408290,35.14,77539.18,0.0,0.43182,0.00016,27.40897]
[1776935409832,35.14,77535.09,0.0,0.43116,0.00016,27.39965]
[1776935410194,35.14,77535.09,0.0,0.43116,0.00016,27.39965]
[1776935410460,35.14,77535.09,0.0,0.43116,0.00016,27.39965]
[1776935410515,35.14,77529.49,0.0,0.43027,0.00016,27.38676]
[1776935412253,35.14,77529.49,0.0,0.43027,0.00016,27.38676]
[1776935412266,35.14,77529.49,0.0,0.43027,0.00016,27.38676]
[1776935412479,35.14,77523.75,0.0,0.42935,0.00016,27.37343]
[1776935415100,35.14,77523.11,0.0,0.42925,0.00016,27.37199]
[1776935415440,35.14,77521.14,0.0,0.42894,0.00016,27.36739]
[1776935416245,35.14,77521.14,0.0,0.42894,0.00016,27.36739]
[1776935416349,35.14,77518.54,0.0,0.42852,0.00016,27.36128]
[1776935419594,35.15,77518.46,0.0,0.42852,0.00016,27.36119]
[1776935420375,35.15,77518.46,0.0,0.42852,0.00016,27.36119]
[1776935421057,35.15,77518.46,0.0,0.42852,0.00016,27.36119]
[1776935421071,35.15,77518.46,0.0,0.42852,0.00016,27.36119]
[1776935421104,35.15,77518.46,0.0,0.42852,0.00016,27.36119]
[1776935421117,35.15,77518.46,0.0,0.42852,0.00016,27.36119]
[1776935421288,35.15,77518.46,0.0,0.42852,0.00016,27.36119]
[1776935421388,35.15,77500.82,0.0,0.4257,0.00016,27.31882]
[1776935422332,35.15,77500.82,0.0,0.4257,0.00016,27.31882]
[1776935422344,35.15,77500.82,0.0,0.4257,0.00016,27.31882]
[1776935422426,35.15,77501.98,0.0,0.42588,0.00016,27.32166]
[1776935422634,35.15,77501.98,0.0,0.42588,0.00016,27.32166]
[1776935423504,35.15,77501.98,0.0,0.42588,0.00016,27.32166]
[1776935423513,35.15,77501.98,0.0,0.42588,0.00016,27.32166]
[1776935423396,35.15,77501.98,0.0,0.42589,0.00016,27.32171]
[1776935424402,35.15,77506.72,0.0,0.42665,0.00016,27.33325]
[1776935426493,35.15,77507.85,0.0,0.42683,0.00016,27.33602]
[1776935426521,35.15,77509.0,0.0,0.42702,0.00016,27.33882]
[1776935430448,35.16,77517.34,0.0,0.42836,0.00016,27.35884]
[1776935430734,35.16,77517.34,0.0,0.42836,0.00016,27.35884]
[1776935430827,35.16,77517.34,0.0,0.42836,0.00016,27.35884]
[1776935431452,35.16,77526.43,0.0,0.42981,0.00016,27.37691]
[1776935432794,35.16,77528.43,0.0,0.43014,0.00016,27.38158]
[1776935433469,35.16,77529.21,0.0,0.43026,0.00016,27.38341]
[1776935434577,35.16,77535.71,0.0,0.43131,0.00016,27.39839]
[1776935434883,35.16,77535.71,0.0,0.43131,0.00016,27.39839]
[1776935434889,35.16,77535.71,0.0,0.43131,0.00016,27.39839]
[1776935435103,35.16,77535.71,0.0,0.43131,0.00016,27.39839]
[1776935435481,35.16,77535.71,0.0,0.43131,0.00016,27.39841]
[1776935437175,35.16,77534.18,0.0,0.43107,0.00016,27.39494]
[1776935437497,35.16,77530.5,0.0,0.43048,0.00016,27.38649]
[1776935441045,35.17,77531.29,0.0,0.43061,0.00016,27.38839]
[1776935441053,35.17,77531.29,0.0,0.43061,0.00016,27.38839]
[1776935441521,35.17,77531.89,0.0,0.43071,0.00016,27.38979]
[1776935444606,35.17,77538.77,0.0,0.43182,0.00016,27.4056]
[1776935445359,35.17,77538.77,0.0,0.43182,0.00016,27.4056]
[1776935445478,35.17,77538.77,0.0,0.43182,0.00016,27.4056]
[1776935445568,35.17,77536.3,0.0,0.43142,0.00016,27.39997]
[1776935445978,35.17,77536.3,0.0,0.43142,0.00016,27.39997]
[1776935446407,35.17,77536.3,0.0,0.43142,0.00016,27.39997]
[1776935446496,35.17,77536.3,0.0,0.43142,0.00016,27.39997]
[1776935446508,35.17,77536.3,0.0,0.43142,0.00016,27.39997]
[1776935446522,35.17,77536.3,0.0,0.43142,0.00016,27.39997]
[1776935446538,35.17,77536.3,0.0,0.43142,0.00016,27.39997]
[1776935446542,35.17,77536.3,0.0,0.43142,0.00016,27.39997]
[1776935446598,35.17,77508.64,0.0,0.427,0.00016,27.33518]
[1776935446794,35.17,77508.64,0.0,0.427,0.00016,27.33518]
[1776935447579,35.17,77508.64,0.0,0.427,0.00016,27.33521]
[1776935448039,35.17,77508.64,0.0,0.427,0.00016,27.33521]
[1776935452554,35.18,77505.72,0.0,0.42654,0.00016,27.32831]
[1776935452950,35.18,77508.1,0.0,0.42693,0.00016,27.33408]
[1776935452965,35.18,77508.1,0.0,0.42693,0.00016,27.33408]
[1776935452967,35.18,77508.1,0.0,0.42693,0.00016,27.33408]
[1776935453626,35.18,77509.63,0.0,0.42717,0.00016,27.33779]
[1776935457651,35.18,77516.03,0.0,0.42821,0.00016,27.35318]
[1776935459848,35.18,77515.67,0.0,0.42815,0.00016,27.35236]
[1776935460468,35.18,77493.6,0.0,0.42462,0.00016,27.29896]
[1776935460980,35.18,77493.6,0.0,0.42462,0.00016,27.29896]
[1776935460993,35.18,77493.6,0.0,0.42462,0.00016,27.29896]
[1776935461001,35.18,77493.6,0.0,0.42462,0.00016,27.29896]
[1776935461079,35.18,77493.6,0.0,0.42462,0.00016,27.29896]
[1776935461557,35.18,77493.6,0.0,0.42462,0.00016,27.29896]
[1776935461636,35.18,77481.86,0.0,0.42275,0.00016,27.26969]
[1776935461883,35.18,77481.86,0.0,0.42275,0.00016,27.26969]
[1776935461993,35.18,77481.86,0.0,0.42275,0.00016,27.26969]
[1776935462068,35.18,77468.42,0.0,0.4206,0.00016,27.23543]
[1776935463716,35.18,77461.15,0.0,0.41944,0.00016,27.21657]
[1776935465486,35.18,77461.15,0.0,0.41944,0.00016,27.21657]
[1776935465583,35.18,77466.14,0.0,0.42024,0.00016,27.22953]
[1776935465691,35.18,77466.14,0.0,0.42024,0.00016,27.22953]
[1776935465860,35.18,77466.14,0.0,0.42024,0.00016,27.22953]
[1776935465947,35.18,77466.06,0.0,0.42023,0.00016,27.22933]
[1776935469117,35.19,77476.99,0.0,0.42198,0.00016,27.25743]
[1776935469684,35.19,77476.99,0.0,0.42198,0.00016,27.25743]
[1776935469693,35.19,77476.99,0.0,0.42198,0.00016,27.25743]
[1776935469702,35.19,77476.99,0.0,0.42198,0.00016,27.25743]
[1776935470080,35.19,77480.14,0.0,0.42248,0.00016,27.26544]
[1776935470771,35.19,77480.14,0.0,0.42248,0.00016,27.26544]
[1776935470793,35.19,77480.14,0.0,0.42248,0.00016,27.26544]
[1776935470877,35.19,77480.14,0.0,0.42248,0.00016,27.26544]
[1776935470879,35.19,77480.14,0.0,0.42248,0.00016,27.26544]
[1776935470976,35.19,77481.91,0.0,0.42277,0.00016,27.26993]
[1776935471752,35.19,77481.91,0.0,0.42277,0.00016,27.26993]
[1776935472371,35.19,77481.91,0.0,0.42277,0.00016,27.26993]
[1776935472558,35.19,77481.91,0.0,0.42277,0.00016,27.26993]
[1776935472571,35.19,77481.91,0.0,0.42277,0.00016,27.26993]
[1776935472592,35.2,77488.36,0.0,0.42381,0.00016,27.28632]
[1776935473544,35.2,77488.36,0.0,0.42381,0.00016,27.28632]
[1776935473556,35.2,77488.36,0.0,0.42381,0.00016,27.28632]
[1776935473614,35.2,77493.68,0.0,0.42467,0.00016,27.29957]
[1776935473966,35.2,77493.68,0.0,0.42467,0.00016,27.29957]
[1776935474030,35.2,77491.78,0.0,0.42436,0.00016,27.29488]
[1776935474783,35.2,77491.78,0.0,0.42436,0.00016,27.29488]
[1776935474885,35.2,77491.78,0.0,0.42436,0.00016,27.29488]
[1776935474886,35.2,77491.78,0.0,0.42436,0.00016,27.29488]
[1776935474896,35.2,77491.78,0.0,0.42436,0.00016,27.29488]
[1776935475275,35.2,77491.78,0.0,0.42436,0.00016,27.29488]
[1776935475552,35.2,77489.06,0.0,0.42394,0.00016,27.28824]
[1776935475904,35.2,77489.06,0.0,0.42394,0.00016,27.28824]
[1776935475971,35.2,77489.06,0.0,0.42394,0.00016,27.28824]
[1776935476114,35.22,77488.05,0.0,0.42382,0.00016,27.28631]
[1776935477919,35.24,77488.41,0.0,0.42392,0.00016,27.28778]
[1776935477931,35.24,77488.41,0.0,0.42392,0.00016,27.28778]
[1776935478646,35.25,77487.12,0.0,0.42375,0.00016,27.28502]
[1776935484023,35.25,77489.57,0.0,0.42415,0.00016,27.29127]
[1776935486873,35.26,77491.52,0.0,0.42447,0.00016,27.29625]
[1776935487191,35.26,77505.07,0.0,0.42664,0.00016,27.32935]
[1776935487845,35.26,77505.07,0.0,0.42664,0.00016,27.32935]
[1776935487985,35.26,77505.07,0.0,0.42664,0.00016,27.32935]
[1776935488195,35.26,77513.46,0.0,0.42798,0.00016,27.34945]
[1776935488850,35.26,77513.46,0.0,0.42798,0.00016,27.34945]
[1776935488951,35.26,77514.79,0.0,0.4282,0.00016,27.3526]
[1776935489937,35.26,77514.79,0.0,0.4282,0.00016,27.3526]
[1776935490016,35.26,77517.64,0.0,0.42865,0.00016,27.35936]
[1776935491017,35.26,77517.64,0.0,0.42865,0.00016,27.35936]
[1776935493031,35.26,77520.82,0.0,0.42916,0.00016,27.36356]
[1776935499240,35.27,77521.85,0.0,0.42933,0.00016,27.36609]
[1776935503536,35.27,77520.93,0.0,0.42919,0.00016,27.36404]
[1776935503623,35.27,77518.71,0.0,0.42884,0.00016,27.35889]
[1776935504353,35.27,77518.71,0.0,0.42884,0.00016,27.35889]
[1776935504662,35.28,77525.48,0.0,0.42993,0.00016,27.37472]
[1776935506363,35.28,77528.94,0.0,0.43048,0.00016,27.38274]
[1776935506455,35.28,77528.77,0.0,0.43046,0.00016,27.38237]
[1776935512044,35.28,77530.38,0.0,0.43072,0.00016,27.38614]
[1776935517697,35.28,77535.87,0.0,0.4316,0.00016,27.39876]
[1776935518086,35.28,77529.19,0.0,0.43054,0.00016,27.38351]
[1776935521462,35.29,77519.41,0.0,0.42898,0.00016,27.36086]
[1776935525536,35.29,77512.03,0.0,0.42781,0.00016,27.34355]
[1776935529631,35.29,77519.02,0.0,0.42894,0.00016,27.36018]
[1776935534686,35.3,77513.27,0.0,0.42802,0.00016,27.34669]
[1776935534696,35.3,77500.38,0.0,0.42597,0.00016,27.31581]
[1776935535028,35.3,77500.38,0.0,0.42597,0.00016,27.31581]
[1776935535098,35.3,77500.38,0.0,0.42597,0.00016,27.31581]
[1776935535108,35.3,77500.38,0.0,0.42597,0.00016,27.31581]
[1776935535130,35.3,77500.38,0.0,0.42597,0.00016,27.31581]
[1776935535315,35.3,77500.38,0.0,0.42597,0.00016,27.31581]
[1776935535358,35.3,77500.38,0.0,0.42597,0.00016,27.31581]
[1776935535382,35.3,77500.38,0.0,0.42597,0.00016,27.31581]
[1776935535634,35.3,77499.41,0.0,0.42582,0.00016,27.31346]
[1776935536245,35.3,77499.41,0.0,0.42581,0.00016,27.31344]
[1776935536933,35.3,77499.41,0.0,0.42581,0.00016,27.31344]
[1776935536944,35.3,77499.41,0.0,0.42581,0.00016,27.31344]
[1776935537500,35.3,77494.93,0.0,0.4251,0.00016,27.30251]
[1776935538949,35.3,77494.54,0.0,0.42504,0.00016,27.30156]
[1776935539447,35.3,77498.32,0.0,0.42564,0.00016,27.31079]
[1776935540725,35.3,77505.0,0.0,0.42671,0.00016,27.32704]
[1776935541388,35.3,77505.0,0.0,0.42671,0.00016,27.32704]
[1776935541401,35.3,77505.0,0.0,0.42671,0.00016,27.32704]
[1776935541666,35.3,77505.09,0.0,0.42673,0.00016,27.3273]
[1776935544944,35.3,77508.88,0.0,0.42734,0.00016,27.33649]
[1776935544959,35.3,77508.88,0.0,0.42734,0.00016,27.33649]
[1776935545698,35.3,77510.28,0.0,0.42757,0.00016,27.33986]
[1776935547121,35.31,77510.33,0.0,0.42758,0.00016,27.34001]
[1776935547309,35.31,77511.33,0.0,0.42774,0.00016,27.34242]
[1776935548006,35.31,77511.33,0.0,0.42774,0.00016,27.34242]
[1776935548301,35.31,77511.33,0.0,0.42774,0.00016,27.34245]
[1776935553335,35.31,77514.93,0.0,0.42832,0.00016,27.34775]
[1776935555581,35.31,77516.47,0.0,0.42856,0.00016,27.3514]
[1776935555599,35.31,77526.54,0.0,0.43017,0.00016,27.37492]
[1776935556368,35.31,77526.54,0.0,0.43017,0.00016,27.37492]
[1776935556452,35.31,77526.54,0.0,0.43017,0.00016,27.37492]
[1776935556530,35.31,77533.72,0.0,0.43132,0.00016,27.39143]
[1776935556766,35.31,77533.72,0.0,0.43132,0.00016,27.39143]
[1776935556803,35.31,77533.72,0.0,0.43132,0.00016,27.39143]
[1776935557363,35.32,77533.72,0.0,0.43132,0.00016,27.39144]
[1776935558241,35.32,77533.72,0.0,0.43132,0.00016,27.39144]
[1776935558267,35.32,77533.72,0.0,0.43132,0.00016,27.39144]
[1776935559319,35.32,77538.88,0.0,0.43215,0.00016,27.40316]
[1776935559756,35.32,77539.35,0.0,0.43223,0.00016,27.40424]
[1776935560426,35.32,77539.35,0.0,0.43223,0.00016,27.40424]
[1776935565520,35.32,77543.73,0.0,0.43293,0.00016,27.41415]
[1776935566812,35.32,77553.8,0.0,0.43455,0.00016,27.43649]
[1776935571213,35.32,77555.85,0.0,0.43488,0.00016,27.44102]
[1776935571228,35.32,77555.85,0.0,0.43488,0.00016,27.44102]
[1776935571461,35.32,77556.08,0.0,0.43492,0.00016,27.44153]
[1776935575803,35.33,77557.25,0.0,0.43511,0.00016,27.44411]
[1776935575916,35.33,77557.25,0.0,0.43511,0.00016,27.44411]
[1776935576497,35.33,77557.14,0.0,0.43509,0.00016,27.44389]
[1776935578510,35.33,77549.99,0.0,0.43395,0.00016,27.42828]
[1776935583545,35.33,77549.15,0.0,0.43383,0.00016,27.42653]
[1776935585750,35.33,77549.6,0.0,0.4339,0.00016,27.42755]
[1776935586671,35.33,77551.3,0.0,0.43418,0.00016,27.43132]
[1776935591686,35.34,77555.85,0.0,0.43492,0.00016,27.44142]
[1776935596717,35.34,77553.77,0.0,0.43458,0.00016,27.43687]
[1776935601747,35.34,77554.01,0.0,0.43462,0.00016,27.43736]
[1776935606799,35.34,77553.71,0.0,0.43457,0.00016,27.43667]
[1776935612238,35.34,77554.24,0.0,0.43464,0.00016,27.43447]
[1776935617241,35.33,77558.01,0.0,0.43524,0.00016,27.44265]
[1776935622242,35.33,77560.07,0.0,0.43556,0.00016,27.44705]
[1776935624226,35.33,77562.54,0.0,0.43596,0.00016,27.45237]
[1776935624231,35.33,77562.54,0.0,0.43596,0.00016,27.45237]
[1776935624333,35.33,77562.54,0.0,0.43596,0.00016,27.45237]
[1776935624834,35.33,77565.87,0.0,0.43649,0.00016,27.45949]
[1776935626803,35.33,77566.6,0.0,0.4366,0.00016,27.46105]
[1776935628604,35.33,77569.5,0.0,0.43706,0.00016,27.46717]
[1776935628631,35.33,77569.5,0.0,0.43706,0.00016,27.46717]
[1776935628662,35.33,77569.5,0.0,0.43706,0.00016,27.46717]
[1776935628671,35.33,77571.15,0.0,0.43733,0.00016,27.47066]
[1776935629994,35.33,77562.58,0.0,0.43595,0.00016,27.45233]
[1776935636502,35.32,77557.11,0.0,0.43507,0.00016,27.44042]
[1776935641654,35.32,77556.41,0.0,0.43496,0.00016,27.43887]
[1776935641869,35.32,77556.41,0.0,0.43496,0.00016,27.43887]
[1776935641883,35.32,77554.43,0.0,0.43464,0.00016,27.43454]
[1776935642705,35.32,77553.81,0.0,0.43454,0.00016,27.43316]
[1776935646466,35.32,77557.31,0.0,0.4351,0.00016,27.44078]
[1776935646565,35.32,77557.31,0.0,0.4351,0.00016,27.44078]
[1776935646572,35.32,77561.89,0.0,0.43583,0.00016,27.45069]
[1776935647993,35.32,77565.87,0.0,0.43646,0.00016,27.45922]
[1776935649917,35.32,77568.55,0.0,0.43689,0.00016,27.46493]
[1776935650780,35.32,77569.22,0.0,0.437,0.00016,27.46635]
[1776935656643,35.32,77570.88,0.0,0.43726,0.00016,27.46982]
[1776935661649,35.32,77575.08,0.0,0.43793,0.00016,27.47865]
[1776935661750,35.32,77568.64,0.0,0.4369,0.00016,27.46504]
[1776935665468,35.32,77569.91,0.0,0.4371,0.00016,27.46771]
[1776935665562,35.31,77568.49,0.0,0.43687,0.00016,27.46468]
[1776935667862,35.31,77567.09,0.0,0.43665,0.00016,27.46169]
[1776935668133,35.31,77567.43,0.0,0.4367,0.00016,27.46237]
[1776935673806,35.31,77568.28,0.0,0.43682,0.00016,27.46078]
[1776935680249,35.31,77570.98,0.0,0.43724,0.00016,27.46641]
[1776935687835,35.3,77572.86,0.0,0.43753,0.00016,27.47027]
[1776935693308,35.3,77577.61,0.0,0.43829,0.00016,27.48023]
[1776935698342,35.3,77575.96,0.0,0.43803,0.00016,27.4768]
[1776935703857,35.3,77579.12,0.0,0.43853,0.00016,27.48336]
[1776935713449,35.29,77574.11,0.0,0.43772,0.00016,27.47276]
[1776935719493,35.29,77573.46,0.0,0.43761,0.00016,27.47131]
[1776935722751,35.29,77573.1,0.0,0.43755,0.00016,27.47053]
[1776935722927,35.29,77569.14,0.0,0.43691,0.00016,27.46214]
[1776935724868,35.29,77562.57,0.0,0.43586,0.00016,27.44803]
[1776935725578,35.29,77562.57,0.0,0.43586,0.00016,27.44803]
[1776935725595,35.29,77562.57,0.0,0.43586,0.00016,27.44803]
[1776935729665,35.29,77567.67,0.0,0.43667,0.00016,27.45891]
[1776935729680,35.29,77567.67,0.0,0.43667,0.00016,27.45891]
[1776935729698,35.29,77567.67,0.0,0.43667,0.00016,27.45891]
[1776935729904,35.28,77569.32,0.0,0.43693,0.00016,27.46241]
[1776935730185,35.28,77569.32,0.0,0.43693,0.00016,27.46241]
[1776935730193,35.28,77569.32,0.0,0.43693,0.00016,27.46241]
[1776935730285,35.28,77569.32,0.0,0.43693,0.00016,27.46241]
[1776935730601,35.28,77569.32,0.0,0.43693,0.00016,27.46239]
[1776935731890,35.28,77577.14,0.0,0.43817,0.00016,27.47555]
[1776935736908,35.28,77577.67,0.0,0.43826,0.00016,27.47663]
[1776935739058,35.28,77578.0,0.0,0.43831,0.00016,27.4773]
[1776935739940,35.28,77577.88,0.0,0.43829,0.00016,27.47704]
[1776935744958,35.28,77582.18,0.0,0.43897,0.00016,27.48597]
[1776935749980,35.28,77583.81,0.0,0.43923,0.00016,27.48931]
[1776935755166,35.28,77586.71,0.0,0.4397,0.00016,27.49526]
[1776935757011,35.28,77588.04,0.0,0.43991,0.00016,27.49799]
[1776935757902,35.28,77594.47,0.0,0.44094,0.00016,27.51105]
[1776935758097,35.28,77594.47,0.0,0.44094,0.00016,27.51105]
[1776935758129,35.28,77594.47,0.0,0.44094,0.00016,27.51105]
[1776935758192,35.28,77594.47,0.0,0.44094,0.00016,27.51105]
[1776935758213,35.28,77594.47,0.0,0.44094,0.00016,27.51105]
[1776935758216,35.28,77594.47,0.0,0.44094,0.00016,27.51105]
[1776935758276,35.28,77594.47,0.0,0.44094,0.00016,27.51105]
[1776935758398,35.28,77594.47,0.0,0.44094,0.00016,27.51105]
[1776935758472,35.28,77594.47,0.0,0.44094,0.00016,27.51105]
[1776935758805,35.28,77594.55,0.0,0.44096,0.00016,27.51121]
[1776935759813,35.28,77600.38,0.0,0.44189,0.00016,27.52289]
[1776935760109,35.28,77600.38,0.0,0.44189,0.00016,27.52289]
[1776935760124,35.28,77600.38,0.0,0.44189,0.00016,27.52289]
[1776935760890,35.28,77594.31,0.0,0.44092,0.00016,27.51071]
[1776935762840,35.28,77594.31,0.0,0.44092,0.00016,27.51071]
[1776935762902,35.28,77594.31,0.0,0.44092,0.00016,27.51071]
[1776935762859,35.28,77601.34,0.0,0.44204,0.00016,27.52472]
[1776935766339,35.27,77601.44,0.0,0.44205,0.00016,27.52491]
[1776935766880,35.27,77600.98,0.0,0.44198,0.00016,27.52399]
[1776935771937,35.27,77605.03,0.0,0.44263,0.00016,27.53198]
[1776935775617,35.27,77606.04,0.0,0.44278,0.00016,27.53393]
[1776935775922,35.27,77605.99,0.0,0.44278,0.00016,27.53382]
[1776935779807,35.27,77605.74,0.0,0.44273,0.00016,27.53331]
[1776935780479,35.27,77606.66,0.0,0.44288,0.00016,27.5351]
[1776935780960,35.27,77606.27,0.0,0.44282,0.00016,27.53433]
[1776935784541,35.27,77606.73,0.0,0.44289,0.00016,27.5352]
[1776935784553,35.27,77606.73,0.0,0.44289,0.00016,27.5352]
[1776935784803,35.27,77606.73,0.0,0.44289,0.00016,27.5352]
[1776935784990,35.27,77603.88,0.0,0.44243,0.00016,27.52957]
[1776935789093,35.27,77600.51,0.0,0.44188,0.00016,27.52287]
[1776935790026,35.27,77599.97,0.0,0.4418,0.00016,27.52179]
[1776935792037,35.26,77591.84,0.0,0.44048,0.00016,27.50207]
[1776935796074,35.26,77584.09,0.0,0.43924,0.00016,27.48621]
[1776935798081,35.26,77571.65,0.0,0.43724,0.00016,27.4602]
[1776935798173,35.26,77571.65,0.0,0.43724,0.00016,27.4602]
[1776935798769,35.26,77571.65,0.0,0.43724,0.00016,27.4602]
[1776935798829,35.26,77571.65,0.0,0.43724,0.00016,27.4602]
[1776935799086,35.26,77571.95,0.0,0.43729,0.00016,27.46083]
[1776935800798,35.26,77572.15,0.0,0.43732,0.00016,27.46124]
[1776935800828,35.26,77572.15,0.0,0.43732,0.00016,27.46124]
[1776935802848,35.26,77574.83,0.0,0.43775,0.00016,27.46688]
[1776935802863,35.26,77574.83,0.0,0.43775,0.00016,27.46688]
[1776935804840,35.26,77576.13,0.0,0.43796,0.00016,27.4696]
[1776935804867,35.26,77576.13,0.0,0.43796,0.00016,27.4696]
[1776935804894,35.26,77576.13,0.0,0.43796,0.00016,27.4696]
[1776935804925,35.26,77576.13,0.0,0.43796,0.00016,27.4696]
[1776935804953,35.26,77576.13,0.0,0.43796,0.00016,27.4696]
[1776935804986,35.26,77576.13,0.0,0.43796,0.00016,27.4696]
[1776935804989,35.26,77577.08,0.0,0.43811,0.00016,27.47158]
[1776935810164,35.26,77579.19,0.0,0.43844,0.00016,27.47596]
[1776935812987,35.26,77578.57,0.0,0.43834,0.00016,27.47466]
[1776935813002,35.26,77579.68,0.0,0.43852,0.00016,27.47697]
[1776935815086,35.26,77584.28,0.0,0.43926,0.00016,27.4865]
[1776935815091,35.26,77583.76,0.0,0.43918,0.00016,27.48543]
[1776935817098,35.26,77583.76,0.0,0.43918,0.00016,27.48543]
[1776935817804,35.26,77581.86,0.0,0.43887,0.00016,27.48149]
[1776935822887,35.26,77576.85,0.0,0.43807,0.00016,27.47103]
[1776935824129,35.26,77587.07,0.0,0.4397,0.00016,27.49221]
[1776935827875,35.26,77580.61,0.0,0.43867,0.00016,27.47886]
[1776935833325,35.26,77581.61,0.0,0.43882,0.00016,27.48091]
[1776935838360,35.26,77582.64,0.0,0.43899,0.00016,27.48302]
[1776935843395,35.25,77581.36,0.0,0.43878,0.00016,27.48034]
[1776935848433,35.25,77584.49,0.0,0.43928,0.00016,27.48679]
[1776935853466,35.25,77587.63,0.0,0.43978,0.00016,27.48993]
[1776935858500,35.25,77586.63,0.0,0.43961,0.00016,27.48787]
[1776935863538,35.25,77581.79,0.0,0.43884,0.00016,27.47787]
[1776935868571,35.25,77581.47,0.0,0.43878,0.00016,27.47717]
[1776935873606,35.25,77581.26,0.0,0.43875,0.00016,27.4767]
[1776935878621,35.25,77581.83,0.0,0.43883,0.00016,27.47786]
[1776935880871,35.25,77585.58,0.0,0.43943,0.00016,27.4856]
[1776935881144,35.25,77595.09,0.0,0.44096,0.00016,27.50497]
[1776935881664,35.25,77595.09,0.0,0.44096,0.00016,27.50497]
[1776935882855,35.25,77579.0,0.0,0.43838,0.00016,27.47194]
[1776935884265,35.25,77577.78,0.0,0.43818,0.00016,27.46938]
[1776935884319,35.25,77577.78,0.0,0.43818,0.00016,27.46938]
[1776935884463,35.25,77577.78,0.0,0.43818,0.00016,27.46938]
[1776935884683,35.25,77577.78,0.0,0.43818,0.00016,27.46937]
[1776935889718,35.24,77578.2,0.0,0.43824,0.00016,27.47021]
[1776935894952,35.24,77579.24,0.0,0.43841,0.00016,27.47235]
[1776935899522,35.24,77580.56,0.0,0.43862,0.00016,27.47508]
[1776935899523,35.24,77580.56,0.0,0.43862,0.00016,27.47508]
[1776935900136,35.24,77596.7,0.0,0.44121,0.00016,27.5081]
[1776935901196,35.24,77603.74,0.0,0.44234,0.00016,27.52212]
[1776935903226,35.24,77604.55,0.0,0.44246,0.00016,27.52365]
[1776935903246,35.24,77604.55,0.0,0.44246,0.00016,27.52365]
[1776935903273,35.24,77604.55,0.0,0.44246,0.00016,27.52365]
[1776935903331,35.24,77604.55,0.0,0.44246,0.00016,27.52365]
[1776935903405,35.24,77604.55,0.0,0.44246,0.00016,27.52365]
[1776935903991,35.24,77604.55,0.0,0.44246,0.00016,27.52365]
[1776935904104,35.24,77604.55,0.0,0.44246,0.00016,27.52365]
[1776935904131,35.24,77604.55,0.0,0.44246,0.00016,27.52365]
[1776935904172,35.24,77620.79,0.0,0.44507,0.00016,27.55516]
[1776935904514,35.24,77620.79,0.0,0.44507,0.00016,27.55516]
[1776935904705,35.24,77620.79,0.0,0.44507,0.00016,27.55516]
[1776935905094,35.24,77620.79,0.0,0.44507,0.00016,27.55516]
[1776935905196,35.24,77646.21,0.0,0.44916,0.00016,27.60212]
[1776935905394,35.24,77646.21,0.0,0.44916,0.00016,27.60212]
[1776935905753,35.24,77646.21,0.0,0.44916,0.00016,27.60212]
[1776935906181,35.24,77645.78,0.0,0.44909,0.00016,27.60135]
[1776935906323,35.24,77645.78,0.0,0.44909,0.00016,27.60135]
[1776935906854,35.24,77645.78,0.0,0.44909,0.00016,27.60135]
[1776935907173,35.24,77648.04,0.0,0.44946,0.00016,27.60538]
[1776935909132,35.24,77647.32,0.0,0.44934,0.00016,27.6041]
[1776935909185,35.24,77648.63,0.0,0.44955,0.00016,27.60643]
[1776935912135,35.24,77657.41,0.0,0.45095,0.00016,27.61855]
[1776935913019,35.24,77657.41,0.0,0.45095,0.00016,27.61855]
[1776935913161,35.23,77665.75,0.0,0.4523,0.00016,27.6329]
[1776935913235,35.23,77665.75,0.0,0.4523,0.00016,27.6329]
[1776935913515,35.23,77665.75,0.0,0.4523,0.00016,27.6329]
[1776935913633,35.23,77665.75,0.0,0.4523,0.00016,27.6329]
[1776935913775,35.23,77665.75,0.0,0.4523,0.00016,27.6329]
[1776935913840,35.23,77665.75,0.0,0.4523,0.00016,27.6329]
[1776935913892,35.23,77665.75,0.0,0.4523,0.00016,27.63289]
[1776935915800,35.23,77671.24,0.0,0.45318,0.00016,27.64216]
[1776935915905,35.23,77672.01,0.0,0.4533,0.00016,27.64344]
[1776935917009,35.23,77672.01,0.0,0.4533,0.00016,27.64344]
[1776935917032,35.23,77672.01,0.0,0.4533,0.00016,27.64344]
[1776935917071,35.23,77660.01,0.0,0.45137,0.00016,27.623]
[1776935917917,35.23,77660.01,0.0,0.45137,0.00016,27.62299]
[1776935918925,35.23,77653.69,0.0,0.45035,0.00016,27.61196]
[1776935920554,35.23,77653.03,0.0,0.45024,0.00016,27.6108]
[1776935920938,35.23,77654.97,0.0,0.45055,0.00016,27.6142]
[1776935921298,35.23,77654.97,0.0,0.45055,0.00016,27.6142]
[1776935922202,35.23,77655.73,0.0,0.45067,0.00016,27.61552]
[1776935925171,35.23,77664.06,0.0,0.45201,0.00016,27.62991]
[1776935928203,35.22,77671.2,0.0,0.45316,0.00016,27.64198]
[1776935929401,35.22,77671.54,0.0,0.45321,0.00016,27.64254]
[1776935929459,35.22,77671.54,0.0,0.45321,0.00016,27.64254]
[1776935930201,35.22,77671.54,0.0,0.45321,0.00016,27.64254]
[1776935930004,35.22,77671.54,0.0,0.45321,0.00016,27.64252]
[1776935931012,35.22,77675.8,0.0,0.4539,0.00016,27.64962]
[1776935931430,35.22,77675.8,0.0,0.4539,0.00016,27.64962]
[1776935931437,35.22,77675.8,0.0,0.4539,0.00016,27.64962]
[1776935931456,35.22,77675.8,0.0,0.4539,0.00016,27.64962]
[1776935932252,35.22,77676.14,0.0,0.45395,0.00016,27.65016]
[1776935933730,35.22,77671.05,0.0,0.45313,0.00016,27.64165]
[1776935933747,35.22,77671.05,0.0,0.45313,0.00016,27.64165]
[1776935934210,35.22,77667.39,0.0,0.45253,0.00016,27.63546]
[1776935939333,35.21,77662.86,0.0,0.4518,0.00016,27.62767]
[1776935939536,35.21,77662.86,0.0,0.4518,0.00016,27.62767]
[1776935939590,35.21,77662.86,0.0,0.4518,0.00016,27.62767]
[1776935939771,35.21,77662.86,0.0,0.4518,0.00016,27.62767]
[1776935940190,35.21,77653.22,0.0,0.45024,0.00016,27.61089]
[1776935943092,35.21,77650.06,0.0,0.44973,0.00016,27.6053]
[1776935944202,35.21,77659.73,0.0,0.45129,0.00016,27.62225]
[1776935947189,35.21,77667.44,0.0,0.45253,0.00016,27.63545]
[1776935949239,35.21,77660.77,0.0,0.45145,0.00016,27.624]
[1776935954274,35.21,77660.59,0.0,0.45142,0.00016,27.62365]
[1776935956201,35.21,77658.03,0.0,0.451,0.00016,27.61919]
[1776935956280,35.21,77655.16,0.0,0.45054,0.00016,27.61416]
[1776935957916,35.2,77655.16,0.0,0.45054,0.00016,27.61415]
[1776935958197,35.2,77653.54,0.0,0.45028,0.00016,27.6113]
[1776935960660,35.2,77658.29,0.0,0.45104,0.00016,27.61959]
[1776935961270,35.2,77658.29,0.0,0.45104,0.00016,27.61959]
[1776935961231,35.2,77659.91,0.0,0.4513,0.00016,27.62239]
[1776935962259,35.2,77659.91,0.0,0.4513,0.00016,27.62239]
[1776935962228,35.2,77666.88,0.0,0.45242,0.00016,27.63435]
[1776935962439,35.2,77666.88,0.0,0.45242,0.00016,27.63435]
[1776935962599,35.2,77666.88,0.0,0.45242,0.00016,27.63435]
[1776935962646,35.2,77666.88,0.0,0.45242,0.00016,27.63435]
[1776935962748,35.2,77666.88,0.0,0.45242,0.00016,27.63435]
[1776935962802,35.2,77666.88,0.0,0.45242,0.00016,27.63435]
[1776935962910,35.2,77666.88,0.0,0.45242,0.00016,27.63435]
[1776935962990,35.2,77666.88,0.0,0.45242,0.00016,27.63435]
[1776935963136,35.2,77666.88,0.0,0.45242,0.00016,27.63435]
[1776935963235,35.2,77676.01,0.0,0.45389,0.00016,27.64968]
[1776935963538,35.2,77676.01,0.0,0.45389,0.00016,27.64968]
[1776935963610,35.2,77676.01,0.0,0.45389,0.00016,27.64968]
[1776935963636,35.2,77676.01,0.0,0.45389,0.00016,27.64968]
[1776935964135,35.2,77676.01,0.0,0.45389,0.00016,27.64968]
[1776935964239,35.2,77676.01,0.0,0.45389,0.00016,27.64968]
[1776935964249,35.2,77688.41,0.0,0.45589,0.00016,27.6699]
[1776935964436,35.2,77688.41,0.0,0.45589,0.00016,27.6699]
[1776935964507,35.2,77688.41,0.0,0.45589,0.00016,27.6699]
[1776935964628,35.2,77688.41,0.0,0.45589,0.00016,27.6699]
[1776935964686,35.2,77688.41,0.0,0.45589,0.00016,27.6699]
[1776935964830,35.2,77688.41,0.0,0.45589,0.00016,27.6699]
[1776935964864,35.2,77688.41,0.0,0.45589,0.00016,27.6699]
[1776935964891,35.2,77688.41,0.0,0.45589,0.00016,27.6699]
[1776935965253,35.2,77688.41,0.0,0.45589,0.00016,27.66989]
[1776935969160,35.19,77687.24,0.0,0.4557,0.00016,27.66795]
[1776935969168,35.19,77687.24,0.0,0.4557,0.00016,27.66795]
[1776935969277,35.19,77688.67,0.0,0.45593,0.00016,27.67025]
[1776935970208,35.19,77688.67,0.0,0.45593,0.00016,27.67025]
[1776935970290,35.19,77690.75,0.0,0.45626,0.00016,27.67357]
[1776935975319,35.19,77688.52,0.0,0.45589,0.00016,27.66668]
[1776935980365,35.19,77689.28,0.0,0.45601,0.00016,27.66789]
[1776935985411,35.19,77686.33,0.0,0.45553,0.00016,27.66308]
[1776935990282,35.18,77678.04,0.0,0.45418,0.00016,27.64946]
[1776935995324,35.18,77678.5,0.0,0.45425,0.00016,27.65017]
[1776935999906,35.17,77675.96,0.0,0.45383,0.00016,27.64588]
[1776935999917,35.17,77675.96,0.0,0.45383,0.00016,27.64588]
[1776936000336,35.17,77675.45,0.0,0.45375,0.00016,27.64502]
[1776936003277,35.17,77668.94,0.0,0.45269,0.00016,27.63404]
[1776936008282,35.16,77662.98,0.0,0.45172,0.00016,27.62382]
[1776936013633,35.16,77660.24,0.0,0.45127,0.00016,27.61902]
[1776936018639,35.16,77659.88,0.0,0.45121,0.00016,27.61835]
[1776936023675,35.15,77659.99,0.0,0.45122,0.00016,27.6185]
[1776936028892,35.15,77660.43,0.0,0.45129,0.00016,27.61922]
[1776936034236,35.15,77659.27,0.0,0.45109,0.00016,27.61384]
[1776936039236,35.14,77655.25,0.0,0.45043,0.00016,27.60676]
[1776936041134,35.14,77654.45,0.0,0.4503,0.00016,27.60534]
[1776936041178,35.14,77654.45,0.0,0.4503,0.00016,27.60534]
[1776936041201,35.14,77654.45,0.0,0.4503,0.00016,27.60534]
[1776936041378,35.14,77649.99,0.0,0.44958,0.00016,27.59744]
[1776936041580,35.14,77649.99,0.0,0.44958,0.00016,27.59744]
[1776936041612,35.14,77649.99,0.0,0.44958,0.00016,27.59744]
[1776936041720,35.14,77649.99,0.0,0.44958,0.00016,27.59744]
[1776936041932,35.14,77638.77,0.0,0.44777,0.00016,27.57716]
[1776936043353,35.14,77638.77,0.0,0.44777,0.00016,27.57716]
[1776936043372,35.15,77632.5,0.0,0.44676,0.00016,27.5656]
[1776936043418,35.15,77632.5,0.0,0.44676,0.00016,27.5656]
[1776936045425,35.15,77633.51,0.0,0.44692,0.00016,27.56748]
[1776936045502,35.15,77633.51,0.0,0.44692,0.00016,27.56748]
[1776936046897,35.15,77633.14,0.0,0.44687,0.00016,27.56679]
[1776936046913,35.15,77633.14,0.0,0.44687,0.00016,27.56679]
[1776936046993,35.15,77631.17,0.0,0.44655,0.00016,27.56313]
[1776936052502,35.15,77632.67,0.0,0.44679,0.00016,27.56596]
[1776936053494,35.15,77633.55,0.0,0.44694,0.00016,27.5676]
[1776936054310,35.15,77634.67,0.0,0.44712,0.00016,27.56969]
[1776936059355,35.15,77636.98,0.0,0.44749,0.00016,27.57399]
[1776936062376,35.15,77643.65,0.0,0.44858,0.00016,27.5862]
[1776936065698,35.15,77647.36,0.0,0.44918,0.00016,27.5929]
[1776936066313,35.15,77648.28,0.0,0.44932,0.00016,27.59455]
[1776936071360,35.16,77646.55,0.0,0.44905,0.00016,27.59146]
[1776936073744,35.16,77648.22,0.0,0.44932,0.00016,27.59447]
[1776936073787,35.16,77648.22,0.0,0.44932,0.00016,27.59447]
[1776936073875,35.16,77648.22,0.0,0.44932,0.00016,27.59447]
[1776936074318,35.16,77648.44,0.0,0.44935,0.00016,27.59487]
[1776936079430,35.16,77649.75,0.0,0.44957,0.00016,27.59722]
[1776936082472,35.16,77656.25,0.0,0.45062,0.00016,27.60871]
[1776936090125,35.16,77655.34,0.0,0.45047,0.00016,27.60712]
[1776936095178,35.16,77654.16,0.0,0.45027,0.00016,27.60172]
[1776936095833,35.16,77654.16,0.0,0.45027,0.00016,27.60172]
[1776936096252,35.16,77655.06,0.0,0.45042,0.00016,27.60331]
[1776936102268,35.16,77656.61,0.0,0.45067,0.00016,27.60603]
[1776936102446,35.16,77656.83,0.0,0.4507,0.00016,27.60642]
[1776936107554,35.16,77659.61,0.0,0.45116,0.00016,27.61128]
[1776936112576,35.16,77660.21,0.0,0.45125,0.00016,27.61234]
[1776936117650,35.16,77659.97,0.0,0.45122,0.00016,27.61193]
[1776936120562,35.16,77659.68,0.0,0.45117,0.00016,27.61142]
[1776936120570,35.16,77659.68,0.0,0.45117,0.00016,27.61142]
[1776936121341,35.16,77659.68,0.0,0.45117,0.00016,27.61142]
[1776936122610,35.16,77660.14,0.0,0.45124,0.00016,27.61221]
[1776936122637,35.16,77660.14,0.0,0.45124,0.00016,27.61221]
[1776936122669,35.16,77660.14,0.0,0.45124,0.00016,27.61221]
[1776936123357,35.16,77660.61,0.0,0.45132,0.00016,27.61303]
[1776936127878,35.16,77660.0,0.0,0.45122,0.00016,27.61196]
[1776936127892,35.16,77660.0,0.0,0.45122,0.00016,27.61196]
[1776936128391,35.16,77661.21,0.0,0.45141,0.00016,27.61405]
[1776936133429,35.16,77665.47,0.0,0.4521,0.00016,27.62138]
[1776936138453,35.16,77664.84,0.0,0.452,0.00016,27.6203]
[1776936143694,35.16,77663.08,0.0,0.45171,0.00016,27.61728]
[1776936149096,35.16,77663.77,0.0,0.45183,0.00016,27.61846]
[1776936154195,35.16,77665.36,0.0,0.45207,0.00016,27.61786]
[1776936159282,35.16,77667.6,0.0,0.45244,0.00016,27.62168]
[1776936164462,35.16,77665.96,0.0,0.45217,0.00016,27.61887]
[1776936169504,35.16,77665.36,0.0,0.45207,0.00016,27.61783]
[1776936172508,35.15,77659.11,0.0,0.45106,0.00016,27.60703]
[1776936177543,35.15,77660.83,0.0,0.45134,0.00016,27.61]
[1776936180020,35.15,77660.51,0.0,0.45128,0.00016,27.60944]
[1776936180430,35.15,77659.13,0.0,0.45106,0.00016,27.60704]
[1776936181349,35.15,77613.5,0.0,0.4437,0.00016,27.52293]
[1776936182424,35.15,77613.5,0.0,0.4437,0.00016,27.52293]
[1776936182476,35.15,77613.5,0.0,0.4437,0.00016,27.52293]
[1776936182450,35.15,77612.18,0.0,0.44348,0.00016,27.52036]
[1776936182812,35.15,77612.18,0.0,0.44348,0.00016,27.52036]
[1776936183022,35.15,77612.18,0.0,0.44348,0.00016,27.52036]
[1776936183036,35.15,77612.18,0.0,0.44348,0.00016,27.52036]
[1776936183528,35.15,77612.18,0.0,0.44348,0.00016,27.52036]
[1776936183538,35.15,77611.91,0.0,0.44344,0.00016,27.51984]
[1776936183612,35.15,77611.91,0.0,0.44344,0.00016,27.51984]
[1776936183899,35.15,77611.91,0.0,0.44344,0.00016,27.51984]
[1776936184278,35.15,77611.91,0.0,0.44344,0.00016,27.51984]
[1776936184309,35.15,77611.91,0.0,0.44344,0.00016,27.51984]
[1776936184411,35.15,77604.34,0.0,0.44222,0.00016,27.5049]
[1776936186407,35.15,77604.34,0.0,0.44222,0.00016,27.5049]
[1776936186499,35.15,77597.46,0.0,0.44111,0.00016,27.49112]
[1776936190460,35.15,77590.92,0.0,0.44006,0.00016,27.47784]
[1776936191848,35.15,77590.92,0.0,0.44006,0.00016,27.47784]
[1776936191859,35.15,77590.92,0.0,0.44006,0.00016,27.47784]
[1776936192428,35.15,77588.16,0.0,0.43961,0.00016,27.47218]
[1776936196748,35.15,77589.28,0.0,0.43979,0.00016,27.47448]
[1776936196840,35.15,77589.28,0.0,0.43979,0.00016,27.47448]
[1776936197437,35.15,77589.28,0.0,0.43979,0.00016,27.47448]
[1776936197514,35.15,77589.28,0.0,0.43979,0.00016,27.47448]
[1776936197467,35.15,77573.66,0.0,0.43728,0.00016,27.44186]
[1776936198028,35.15,77573.66,0.0,0.43728,0.00016,27.44186]
[1776936198481,35.15,77565.03,0.0,0.43589,0.00016,27.42337]
[1776936200531,35.15,77559.4,0.0,0.43498,0.00016,27.41113]
[1776936200615,35.15,77559.4,0.0,0.43498,0.00016,27.41113]
[1776936200903,35.15,77559.4,0.0,0.43498,0.00016,27.41113]
[1776936202025,35.15,77559.4,0.0,0.43498,0.00016,27.41113]
[1776936202203,35.15,77559.4,0.0,0.43498,0.00016,27.41113]
[1776936202497,35.15,77540.85,0.0,0.432,0.00016,27.36983]
[1776936204168,35.15,77539.85,0.0,0.43184,0.00016,27.36758]
[1776936204488,35.15,77541.83,0.0,0.43216,0.00016,27.37209]
[1776936206776,35.16,77541.06,0.0,0.43204,0.00016,27.37038]
[1776936207544,35.16,77541.04,0.0,0.43204,0.00016,27.37035]
[1776936211539,35.16,77556.72,0.0,0.43456,0.00016,27.40209]
[1776936212497,35.16,77558.91,0.0,0.43491,0.00016,27.4069]
[1776936213779,35.16,77560.27,0.0,0.43513,0.00016,27.40988]
[1776936214364,35.16,77560.27,0.0,0.43513,0.00016,27.40988]
[1776936214426,35.16,77560.27,0.0,0.43513,0.00016,27.40988]
[1776936214466,35.16,77561.59,0.0,0.43534,0.00016,27.41276]
[1776936216643,35.16,77563.01,0.0,0.43557,0.00016,27.41585]
[1776936217023,35.16,77563.01,0.0,0.43557,0.00016,27.41585]
[1776936218113,35.16,77563.01,0.0,0.43557,0.00016,27.41585]
[1776936218542,35.16,77571.06,0.0,0.43687,0.00016,27.43317]
[1776936218921,35.16,77571.06,0.0,0.43687,0.00016,27.43317]
[1776936220501,35.16,77577.14,0.0,0.43784,0.00016,27.44606]
[1776936220541,35.16,77577.14,0.0,0.43784,0.00016,27.44606]
[1776936221347,35.16,77570.62,0.0,0.43679,0.00016,27.43222]
[1776936224496,35.16,77568.64,0.0,0.43647,0.00016,27.42797]
[1776936224502,35.16,77563.12,0.0,0.43559,0.00016,27.41605]
[1776936229519,35.16,77564.27,0.0,0.43577,0.00016,27.41853]
[1776936234703,35.16,77562.75,0.0,0.43552,0.00016,27.41521]
[1776936240468,35.16,77561.57,0.0,0.43533,0.00016,27.4126]
[1776936242538,35.15,77554.36,0.0,0.43417,0.00016,27.39677]
[1776936244391,35.15,77555.03,0.0,0.43428,0.00016,27.39824]
[1776936244595,35.15,77551.46,0.0,0.4337,0.00016,27.39033]
[1776936244968,35.15,77551.46,0.0,0.4337,0.00016,27.39033]
[1776936245588,35.15,77551.95,0.0,0.43378,0.00016,27.39142]
[1776936250606,35.15,77547.72,0.0,0.4331,0.00016,27.382]
[1776936251294,35.15,77547.72,0.0,0.4331,0.00016,27.382]
[1776936251551,35.15,77543.35,0.0,0.4324,0.00016,27.37219]
[1776936252490,35.15,77536.07,0.0,0.43123,0.00016,27.35563]
[1776936254551,35.15,77537.55,0.0,0.43147,0.00016,27.35902]
[1776936259564,35.16,77538.04,0.0,0.43155,0.00016,27.36015]
[1776936261182,35.16,77538.65,0.0,0.43165,0.00016,27.36155]
[1776936261216,35.16,77538.65,0.0,0.43165,0.00016,27.36155]
[1776936263209,35.16,77543.66,0.0,0.43245,0.00016,27.37292]
[1776936263264,35.16,77543.66,0.0,0.43245,0.00016,27.37292]
[1776936264453,35.16,77533.66,0.0,0.43085,0.00016,27.35014]
[1776936265577,35.16,77533.66,0.0,0.43085,0.00016,27.35014]
[1776936266554,35.16,77533.66,0.0,0.43085,0.00016,27.35014]
[1776936266571,35.16,77527.73,0.0,0.4299,0.00016,27.33644]
[1776936269320,35.15,77522.2,0.0,0.429,0.00016,27.32344]
[1776936269522,35.15,77520.18,0.0,0.42867,0.00016,27.31864]
[1776936269869,35.15,77520.18,0.0,0.42867,0.00016,27.31864]
[1776936270394,35.15,77520.18,0.0,0.42867,0.00016,27.31859]
[1776936271346,35.15,77520.18,0.0,0.42867,0.00016,27.31859]
[1776936271574,35.15,77520.56,0.0,0.42872,0.00016,27.31609]
[1776936276619,35.14,77523.42,0.0,0.42916,0.00016,27.32263]
[1776936277459,35.14,77524.08,0.0,0.42926,0.00016,27.32413]
[1776936277574,35.14,77526.06,0.0,0.42958,0.00016,27.32871]
[1776936282634,35.13,77528.24,0.0,0.42991,0.00016,27.33357]
[1776936287660,35.13,77524.07,0.0,0.42923,0.00016,27.32366]
[1776936292695,35.12,77526.69,0.0,0.42964,0.00016,27.32974]
[1776936297779,35.12,77530.48,0.0,0.43025,0.00016,27.3385]
[1776936299724,35.12,77535.28,0.0,0.43102,0.00016,27.34955]
[1776936300011,35.12,77535.28,0.0,0.43102,0.00016,27.34955]
[1776936300648,35.12,77537.34,0.0,0.43135,0.00016,27.35426]
[1776936301371,35.12,77537.34,0.0,0.43135,0.00016,27.35426]
[1776936301429,35.12,77537.34,0.0,0.43135,0.00016,27.35426]
[1776936301557,35.12,77537.34,0.0,0.43135,0.00016,27.35426]
[1776936301647,35.12,77546.68,0.0,0.43285,0.00016,27.37542]
[1776936304637,35.12,77553.78,0.0,0.43399,0.00016,27.39128]
[1776936306648,35.12,77560.08,0.0,0.43501,0.00016,27.40517]
[1776936306792,35.12,77560.08,0.0,0.43501,0.00016,27.40517]
[1776936307655,35.12,77561.83,0.0,0.43529,0.00016,27.40899]
[1776936307772,35.12,77561.83,0.0,0.43529,0.00016,27.40899]
[1776936307890,35.12,77561.83,0.0,0.43529,0.00016,27.40899]
[1776936308136,35.12,77561.83,0.0,0.43529,0.00016,27.40899]
[1776936308661,35.12,77563.44,0.0,0.43555,0.00016,27.4125]
[1776936313944,35.12,77565.73,0.0,0.43592,0.00016,27.41746]
[1776936315562,35.12,77566.45,0.0,0.43603,0.00016,27.41901]
[1776936315623,35.12,77566.45,0.0,0.43603,0.00016,27.41901]
[1776936315597,35.12,77565.78,0.0,0.43592,0.00016,27.41755]
[1776936316263,35.12,77565.78,0.0,0.43592,0.00016,27.41755]
[1776936316343,35.12,77565.78,0.0,0.43592,0.00016,27.41755]
[1776936322062,35.12,77560.66,0.0,0.4351,0.00016,27.40642]
[1776936322149,35.12,77560.74,0.0,0.43511,0.00016,27.40659]
[1776936327253,35.12,77562.81,0.0,0.43544,0.00016,27.41111]
[1776936332381,35.12,77564.22,0.0,0.43566,0.00016,27.41084]
[1776936337856,35.12,77565.66,0.0,0.4359,0.00016,27.41397]
[1776936339094,35.12,77580.27,0.0,0.43825,0.00016,27.44509]
[1776936341581,35.12,77579.7,0.0,0.43816,0.00016,27.44389]
[1776936346934,35.12,77573.8,0.0,0.43721,0.00016,27.43141]
[1776936349954,35.12,77567.28,0.0,0.43615,0.00016,27.41744]
[1776936351651,35.12,77560.23,0.0,0.43502,0.00016,27.40212]
[1776936357005,35.12,77557.0,0.0,0.4345,0.00016,27.39503]
[1776936360022,35.12,77557.67,0.0,0.43461,0.00016,27.3965]
[1776936360193,35.12,77557.67,0.0,0.43461,0.00016,27.3965]
[1776936360668,35.12,77567.97,0.0,0.43626,0.00016,27.41891]
[1776936361155,35.12,77567.97,0.0,0.43626,0.00016,27.41891]
[1776936362101,35.12,77570.75,0.0,0.43671,0.00016,27.42487]
[1776936362737,35.12,77573.65,0.0,0.43718,0.00016,27.43105]
[1776936366619,35.12,77584.9,0.0,0.43899,0.00016,27.45466]
[1776936367716,35.12,77588.45,0.0,0.43956,0.00016,27.46199]
[1776936372746,35.11,77582.54,0.0,0.43859,0.00016,27.44961]
[1776936377819,35.11,77587.24,0.0,0.43934,0.00016,27.45929]
[1776936382897,35.1,77588.85,0.0,0.43959,0.00016,27.46249]
[1776936387949,35.1,77583.31,0.0,0.43869,0.00016,27.45089]
[1776936392978,35.09,77582.09,0.0,0.43847,0.00016,27.4449]
[1776936398012,35.09,77575.93,0.0,0.43747,0.00016,27.43183]
[1776936403037,35.08,77574.08,0.0,0.43716,0.00016,27.42781]
[1776936408088,35.08,77572.81,0.0,0.43695,0.00016,27.42502]
[1776936413117,35.08,77570.66,0.0,0.4366,0.00016,27.42035]
[1776936413504,35.08,77570.66,0.0,0.4366,0.00016,27.42035]
[1776936413721,35.08,77569.38,0.0,0.43639,0.00016,27.41756]
[1776936415422,35.08,77562.96,0.0,0.43535,0.00016,27.40364]
[1776936420457,35.07,77562.6,0.0,0.43529,0.00016,27.40279]
[1776936425069,35.07,77563.47,0.0,0.43543,0.00016,27.40464]
[1776936425587,35.07,77567.39,0.0,0.43606,0.00016,27.41312]
[1776936427630,35.07,77578.93,0.0,0.43791,0.00016,27.43774]
[1776936428576,35.07,77578.93,0.0,0.43791,0.00016,27.43774]
[1776936428585,35.07,77579.82,0.0,0.43806,0.00016,27.43959]
[1776936430450,35.07,77579.82,0.0,0.43806,0.00016,27.43959]
[1776936430529,35.07,77579.74,0.0,0.43804,0.00016,27.4394]
[1776936435562,35.06,77588.28,0.0,0.43941,0.00016,27.45708]
[1776936436582,35.06,77588.28,0.0,0.43941,0.00016,27.45708]
[1776936442423,35.05,77590.84,0.0,0.4398,0.00016,27.4622]
[1776936449660,35.04,77590.89,0.0,0.43979,0.00016,27.46208]
[1776936454694,35.04,77592.46,0.0,0.44002,0.00016,27.46184]
[1776936459084,35.03,77591.74,0.0,0.4399,0.00016,27.46026]
[1776936459095,35.03,77591.74,0.0,0.4399,0.00016,27.46026]
[1776936459730,35.03,77591.71,0.0,0.43989,0.00016,27.46018]
[1776936464783,35.03,77592.43,0.0,0.44,0.00016,27.46153]
[1776936469812,35.02,77594.27,0.0,0.44028,0.00016,27.46519]
[1776936474835,35.01,77594.45,0.0,0.4403,0.00016,27.46545]
[1776936479870,35.01,77591.89,0.0,0.43988,0.00016,27.46009]
[1776936484905,35.0,77592.57,0.0,0.43998,0.00016,27.46138]
[1776936489940,35.0,77592.4,0.0,0.43994,0.00016,27.46092]
[1776936494974,34.99,77591.66,0.0,0.43981,0.00016,27.45929]
[1776936499761,34.99,77590.22,0.0,0.43957,0.00016,27.45625]
[1776936499771,34.99,77590.22,0.0,0.43957,0.00016,27.45625]
[1776936499862,34.99,77575.27,0.0,0.43715,0.00016,27.42479]
[1776936500360,34.99,77575.27,0.0,0.43715,0.00016,27.42479]
[1776936500390,34.99,77575.27,0.0,0.43715,0.00016,27.42479]
[1776936501199,34.99,77575.25,0.0,0.43714,0.00016,27.42475]
[1776936501236,34.99,77575.25,0.0,0.43714,0.00016,27.42475]
[1776936501337,34.99,77575.3,0.0,0.43715,0.00016,27.42483]
[1776936502583,34.99,77575.3,0.0,0.43715,0.00016,27.42483]
[1776936502678,34.99,77576.09,0.0,0.43727,0.00016,27.42648]
[1776936508071,34.98,77580.21,0.0,0.43793,0.00016,27.43515]
[1776936511086,34.98,77582.86,0.0,0.43836,0.00016,27.44069]
[1776936511504,34.98,77599.88,0.0,0.44111,0.00016,27.47248]
[1776936512872,34.98,77600.39,0.0,0.44118,0.00016,27.47347]
[1776936514624,34.98,77600.39,0.0,0.44118,0.00016,27.47347]
[1776936514635,34.98,77600.39,0.0,0.44118,0.00016,27.47347]
[1776936514683,34.98,77599.35,0.0,0.44101,0.00016,27.47131]
[1776936520155,34.97,77597.29,0.0,0.44067,0.00016,27.467]
[1776936525190,34.97,77594.22,0.0,0.44016,0.00016,27.46062]
[1776936530225,34.96,77591.42,0.0,0.43969,0.00016,27.45476]
[1776936533110,34.96,77590.3,0.0,0.43951,0.00016,27.4524]
[1776936533248,34.96,77589.33,0.0,0.43935,0.00016,27.45038]
[1776936538281,34.96,77587.29,0.0,0.43901,0.00016,27.44605]
[1776936542259,34.95,77587.01,0.0,0.43896,0.00016,27.44541]
[1776936542375,34.95,77575.09,0.0,0.43703,0.00016,27.42022]
[1776936543763,34.95,77571.89,0.0,0.43651,0.00016,27.41332]
[1776936546510,34.95,77570.57,0.0,0.4363,0.00016,27.41047]
[1776936546520,34.95,77570.57,0.0,0.4363,0.00016,27.41047]
[1776936546861,34.95,77566.72,0.0,0.43567,0.00016,27.40211]
[1776936548868,34.95,77567.19,0.0,0.43575,0.00016,27.40313]
[1776936548920,34.95,77567.19,0.0,0.43575,0.00016,27.40313]
[1776936548871,34.95,77567.53,0.0,0.4358,0.00016,27.40387]
[1776936552865,34.95,77573.27,0.0,0.43673,0.00016,27.41626]
[1776936552898,34.95,77573.27,0.0,0.43673,0.00016,27.41626]
[1776936562449,34.95,77572.34,0.0,0.43657,0.00016,27.41418]
[1776936567485,34.95,77573.26,0.0,0.43672,0.00016,27.41611]
[1776936572520,34.94,77573.29,0.0,0.43671,0.00016,27.41279]
[1776936576005,34.94,77577.49,0.0,0.43739,0.00016,27.42174]
[1776936576566,34.94,77587.98,0.0,0.43909,0.00016,27.44383]
[1776936579342,34.94,77590.52,0.0,0.43949,0.00016,27.44908]
[1776936579358,34.94,77590.52,0.0,0.43949,0.00016,27.44908]
[1776936579572,34.94,77590.57,0.0,0.4395,0.00016,27.44916]
[1776936584946,34.93,77593.17,0.0,0.43991,0.00016,27.45442]
[1776936585213,34.93,77593.17,0.0,0.43991,0.00016,27.45442]
[1776936585464,34.93,77593.17,0.0,0.43991,0.00016,27.45442]
[1776936585614,34.93,77591.86,0.0,0.4397,0.00016,27.4517]
[1776936590753,34.93,77593.39,0.0,0.43994,0.00016,27.45476]
[1776936596088,34.92,77592.19,0.0,0.43973,0.00016,27.45216]
[1776936597626,34.92,77593.73,0.0,0.43998,0.00016,27.45529]
[1776936598332,34.92,77595.49,0.0,0.44026,0.00016,27.45889]
[1776936598398,34.92,77595.49,0.0,0.44026,0.00016,27.45889]
[1776936598410,34.92,77595.49,0.0,0.44026,0.00016,27.45889]
[1776936598597,34.92,77595.49,0.0,0.44026,0.00016,27.45889]
[1776936598735,34.92,77595.49,0.0,0.44026,0.00016,27.45889]
[1776936598799,34.92,77595.49,0.0,0.44026,0.00016,27.45889]
[1776936598959,34.92,77599.64,0.0,0.44093,0.00016,27.46734]
[1776936601053,34.92,77601.56,0.0,0.44124,0.00016,27.47122]
[1776936601722,34.92,77603.21,0.0,0.44151,0.00016,27.47453]
[1776936602955,34.92,77615.3,0.0,0.44347,0.00016,27.49855]
[1776936603559,34.92,77615.3,0.0,0.44347,0.00016,27.49855]
[1776936603576,34.92,77615.3,0.0,0.44347,0.00016,27.49855]
[1776936603903,34.91,77617.55,0.0,0.44383,0.00016,27.50294]
[1776936604752,34.91,77617.55,0.0,0.44383,0.00016,27.50294]
[1776936604814,34.91,77617.55,0.0,0.44383,0.00016,27.50294]
[1776936604856,34.91,77622.62,0.0,0.44465,0.00016,27.51276]
[1776936606642,34.91,77622.62,0.0,0.44465,0.00016,27.51276]
[1776936606688,34.91,77622.62,0.0,0.44465,0.00016,27.51276]
[1776936607817,34.91,77626.71,0.0,0.44531,0.00016,27.52058]
[1776936607918,34.91,77628.54,0.0,0.44561,0.00016,27.52404]
[1776936612941,34.9,77630.38,0.0,0.44589,0.00016,27.5274]
[1776936616903,34.89,77641.05,0.0,0.44761,0.00016,27.54723]
[1776936620732,34.89,77645.53,0.0,0.44834,0.00016,27.55542]
[1776936620784,34.89,77645.53,0.0,0.44834,0.00016,27.55542]
[1776936621200,34.89,77647.64,0.0,0.44868,0.00016,27.55925]
[1776936621265,34.89,77647.64,0.0,0.44868,0.00016,27.55925]
[1776936623060,34.89,77650.81,0.0,0.44919,0.00016,27.56495]
[1776936623113,34.89,77650.81,0.0,0.44919,0.00016,27.56495]
[1776936624059,34.89,77652.64,0.0,0.44949,0.00016,27.56823]
[1776936624905,34.89,77651.5,0.0,0.4493,0.00016,27.56616]
[1776936629923,34.88,77654.22,0.0,0.44973,0.00016,27.57097]
[1776936634949,34.88,77655.82,0.0,0.44998,0.00016,27.57041]
[1776936640151,34.87,77655.06,0.0,0.44984,0.00016,27.56896]
[1776936645028,34.87,77662.25,0.0,0.45101,0.00016,27.58161]
[1776936650044,34.86,77665.8,0.0,0.45158,0.00016,27.58773]
[1776936654076,34.86,77672.61,0.0,0.45268,0.00016,27.59939]
[1776936659337,34.85,77671.28,0.0,0.45245,0.00016,27.59703]
[1776936664734,34.84,77669.42,0.0,0.45214,0.00016,27.59375]
[1776936669818,34.84,77670.51,0.0,0.45231,0.00016,27.59555]
[1776936674843,34.83,77670.51,0.0,0.4523,0.00016,27.59548]
[1776936679771,34.83,77665.73,0.0,0.45152,0.00016,27.5872]
[1776936679809,34.83,77665.73,0.0,0.45152,0.00016,27.5872]
[1776936679827,34.83,77665.91,0.0,0.45155,0.00016,27.58753]
[1776936681067,34.83,77665.91,0.0,0.45155,0.00016,27.58753]
[1776936682513,34.83,77665.72,0.0,0.45152,0.00016,27.5872]
[1776936682525,34.83,77665.72,0.0,0.45152,0.00016,27.5872]
[1776936683012,34.83,77665.72,0.0,0.45152,0.00016,27.5872]
[1776936683029,34.84,77665.86,0.0,0.45154,0.00016,27.58746]
[1776936683136,34.84,77665.86,0.0,0.45154,0.00016,27.58746]
[1776936684036,34.84,77665.12,0.0,0.45142,0.00016,27.58618]
[1776936689045,34.84,77667.0,0.0,0.45173,0.00016,27.58948]
[1776936694084,34.84,77670.96,0.0,0.45238,0.00016,27.59304]
[1776936695951,34.84,77672.45,0.0,0.45262,0.00016,27.5956]
[1776936695981,34.84,77672.45,0.0,0.45262,0.00016,27.5956]
[1776936695986,34.84,77672.56,0.0,0.45264,0.00016,27.59579]
[1776936696125,34.84,77672.56,0.0,0.45264,0.00016,27.59579]
[1776936696147,34.84,77672.56,0.0,0.45264,0.00016,27.59579]
[1776936696284,34.84,77672.56,0.0,0.45264,0.00016,27.59579]
[1776936696366,34.84,77672.56,0.0,0.45264,0.00016,27.59579]
[1776936696376,34.84,77672.56,0.0,0.45264,0.00016,27.59579]
[1776936696524,34.84,77672.56,0.0,0.45264,0.00016,27.59579]
[1776936696584,34.84,77672.56,0.0,0.45264,0.00016,27.59579]
[1776936696729,34.84,77672.56,0.0,0.45264,0.00016,27.59579]
[1776936696763,34.84,77672.56,0.0,0.45264,0.00016,27.59579]
[1776936696865,34.84,77680.15,0.0,0.45388,0.00016,27.60863]
[1776936697540,34.84,77680.15,0.0,0.45388,0.00016,27.60863]
[1776936697712,34.84,77682.67,0.0,0.45429,0.00016,27.61283]
[1776936701426,34.84,77684.82,0.0,0.45464,0.00016,27.6164]
[1776936703443,34.84,77682.83,0.0,0.45432,0.00016,27.61311]
[1776936703453,34.84,77682.83,0.0,0.45432,0.00016,27.61311]
[1776936703978,34.84,77675.84,0.0,0.45318,0.00016,27.60139]
[1776936708996,34.85,77677.25,0.0,0.45341,0.00016,27.60379]
[1776936714017,34.85,77682.55,0.0,0.45428,0.00016,27.61269]
[1776936719202,34.85,77684.27,0.0,0.45456,0.00016,27.61555]
[1776936724250,34.85,77685.86,0.0,0.45482,0.00016,27.61819]
[1776936729273,34.85,77686.64,0.0,0.45495,0.00016,27.61949]
[1776936734292,34.85,77687.43,0.0,0.45508,0.00016,27.6208]
[1776936739331,34.85,77689.68,0.0,0.45545,0.00016,27.62449]
[1776936744349,34.85,77689.74,0.0,0.45546,0.00016,27.62459]
[1776936749876,34.85,77688.3,0.0,0.45523,0.00016,27.62226]
[1776936754930,34.86,77687.7,0.0,0.45513,0.00016,27.61797]
[1776936760265,34.86,77687.95,0.0,0.45517,0.00016,27.6184]
[1776936765292,34.86,77687.98,0.0,0.45518,0.00016,27.61848]
[1776936765924,34.86,77679.57,0.0,0.45381,0.00016,27.60456]
[1776936770941,34.86,77679.78,0.0,0.45384,0.00016,27.60494]
[1776936775980,34.86,77678.54,0.0,0.45365,0.00016,27.60289]
[1776936781044,34.87,77672.72,0.0,0.4527,0.00016,27.59308]
[1776936786503,34.87,77668.77,0.0,0.45206,0.00016,27.58635]
[1776936791553,34.87,77666.61,0.0,0.45171,0.00016,27.58266]
[1776936796852,34.87,77665.45,0.0,0.45153,0.00016,27.58068]
[1776936801938,34.88,77662.85,0.0,0.45111,0.00016,27.57617]
[1776936806978,34.88,77661.45,0.0,0.45088,0.00016,27.57375]
[1776936812530,34.88,77661.3,0.0,0.45086,0.00016,27.57019]
[1776936817657,34.88,77663.22,0.0,0.45117,0.00016,27.57359]
[1776936822682,34.88,77661.39,0.0,0.45088,0.00016,27.57041]
[1776936825796,34.88,77661.42,0.0,0.45088,0.00016,27.57047]
[1776936826128,34.89,77662.55,0.0,0.45107,0.00016,27.57246]
[1776936828803,34.89,77665.14,0.0,0.45149,0.00016,27.57698]
[1776936828853,34.89,77665.14,0.0,0.45149,0.00016,27.57698]
[1776936828905,34.89,77665.5,0.0,0.45155,0.00016,27.57761]
[1776936830373,34.89,77665.5,0.0,0.45155,0.00016,27.57761]
[1776936830383,34.89,77665.5,0.0,0.45155,0.00016,27.57761]
[1776936830438,34.89,77675.0,0.0,0.4531,0.00016,27.59391]
[1776936831970,34.89,77675.0,0.0,0.4531,0.00016,27.59391]
[1776936832024,34.89,77674.54,0.0,0.45302,0.00016,27.59313]
[1776936837089,34.89,77677.93,0.0,0.45358,0.00016,27.59885]
[1776936842422,34.89,77680.97,0.0,0.45407,0.00016,27.60393]
[1776936847454,34.88,77676.61,0.0,0.45336,0.00016,27.59661]
[1776936853296,34.89,77672.66,0.0,0.45272,0.00016,27.58992]
[1776936854486,34.89,77667.05,0.0,0.4518,0.00016,27.5803]
[1776936854655,34.89,77667.05,0.0,0.4518,0.00016,27.5803]
[1776936854687,34.89,77667.05,0.0,0.4518,0.00016,27.5803]
[1776936855232,34.89,77662.05,0.0,0.45099,0.00016,27.5716]
[1776936856504,34.89,77662.05,0.0,0.45099,0.00016,27.5716]
[1776936856979,34.89,77661.49,0.0,0.4509,0.00016,27.57062]
[1776936859305,34.89,77667.74,0.0,0.45192,0.00016,27.58152]
[1776936863279,34.89,77680.7,0.0,0.45403,0.00016,27.60353]
[1776936868298,34.89,77680.32,0.0,0.45397,0.00016,27.60289]
[1776936871391,34.89,77673.17,0.0,0.4528,0.00016,27.58753]
[1776936876497,34.89,77670.81,0.0,0.45242,0.00016,27.58351]
[1776936881797,34.89,77673.39,0.0,0.45284,0.00016,27.58792]
[1776936886884,34.89,77670.86,0.0,0.45243,0.00016,27.58361]
[1776936891923,34.89,77672.89,0.0,0.45276,0.00016,27.58708]
[1776936896941,34.89,77673.83,0.0,0.45291,0.00016,27.58868]
[1776936901944,34.89,77669.01,0.0,0.45213,0.00016,27.58045]
[1776936907025,34.89,77672.18,0.0,0.45264,0.00016,27.58589]
[1776936912029,34.89,77674.07,0.0,0.45295,0.00016,27.58911]
[1776936917227,34.89,77676.52,0.0,0.45335,0.00016,27.59327]
[1776936922290,34.9,77681.83,0.0,0.45422,0.00016,27.60217]
[1776936927702,34.9,77677.45,0.0,0.45351,0.00016,27.59486]
[1776936932402,34.9,77671.05,0.0,0.45246,0.00016,27.5807]
[1776936936367,34.9,77656.58,0.0,0.4501,0.00016,27.55548]
[1776936937890,34.9,77652.79,0.0,0.44948,0.00016,27.5487]
[1776936937955,34.9,77652.79,0.0,0.44948,0.00016,27.5487]
[1776936938098,34.9,77652.79,0.0,0.44948,0.00016,27.54869]
[1776936939782,34.9,77651.27,0.0,0.44924,0.00016,27.54595]
[1776936939797,34.9,77651.27,0.0,0.44924,0.00016,27.54595]
[1776936939913,34.9,77651.27,0.0,0.44924,0.00016,27.54595]
[1776936940289,34.9,77651.14,0.0,0.44921,0.00016,27.5457]
[1776936941753,34.9,77651.4,0.0,0.44925,0.00016,27.54616]
[1776936941767,34.9,77651.4,0.0,0.44925,0.00016,27.54616]
[1776936942347,34.89,77651.54,0.0,0.44928,0.00016,27.5464]
[1776936947374,34.89,77652.15,0.0,0.44937,0.00016,27.54747]
[1776936952396,34.89,77653.08,0.0,0.44952,0.00016,27.54909]
[1776936957418,34.89,77654.11,0.0,0.44968,0.00016,27.55088]
[1776936962180,34.88,77654.05,0.0,0.44966,0.00016,27.55071]
[1776936962240,34.88,77654.05,0.0,0.44966,0.00016,27.55071]
[1776936962328,34.88,77658.54,0.0,0.4504,0.00016,27.55871]
[1776936964194,34.88,77658.54,0.0,0.4504,0.00016,27.55872]
[1776936964206,34.88,77658.54,0.0,0.4504,0.00016,27.55872]
[1776936964296,34.88,77665.71,0.0,0.45157,0.00016,27.5713]
[1776936969307,34.89,77664.34,0.0,0.45135,0.00016,27.56893]
[1776936974342,34.89,77663.18,0.0,0.45116,0.00016,27.56693]
[1776936979379,34.89,77662.98,0.0,0.45113,0.00016,27.5666]
[1776936981392,34.89,77672.0,0.0,0.4526,0.00016,27.58219]
[1776936986426,34.89,77674.85,0.0,0.45306,0.00016,27.58704]
[1776936991569,34.89,77678.37,0.0,0.45364,0.00016,27.59298]
[1776936992503,34.89,77681.22,0.0,0.4541,0.00016,27.59442]
[1776936992513,34.89,77681.22,0.0,0.4541,0.00016,27.59442]
[1776936992517,34.89,77681.22,0.0,0.4541,0.00016,27.59442]
[1776936992914,34.89,77681.22,0.0,0.4541,0.00016,27.59442]
[1776936992960,34.89,77681.22,0.0,0.4541,0.00016,27.59442]
[1776936992971,34.89,77683.44,0.0,0.45446,0.00016,27.59811]
[1776936998208,34.89,77683.29,0.0,0.45443,0.00016,27.59785]
[1776937003546,34.89,77676.78,0.0,0.45337,0.00016,27.58696]
[1776937008581,34.89,77676.35,0.0,0.4533,0.00016,27.58622]
[1776937013616,34.88,77674.03,0.0,0.45292,0.00016,27.58227]
[1776937018651,34.88,77672.07,0.0,0.45259,0.00016,27.57891]
[1776937023690,34.88,77669.78,0.0,0.45222,0.00016,27.57496]
[1776937027481,34.88,77669.27,0.0,0.45213,0.00016,27.57407]
[1776937027718,34.88,77668.41,0.0,0.45199,0.00016,27.57258]
[1776937032750,34.88,77668.23,0.0,0.45196,0.00016,27.57225]
[1776937034682,34.88,77666.36,0.0,0.45165,0.00016,27.56901]
[1776937034692,34.88,77666.36,0.0,0.45165,0.00016,27.56901]
[1776937034763,34.88,77666.36,0.0,0.45165,0.00016,27.569]
[1776937040057,34.88,77662.32,0.0,0.45099,0.00016,27.56195]
[1776937045763,34.88,77665.43,0.0,0.4515,0.00016,27.56738]
[1776937045864,34.88,77668.57,0.0,0.45201,0.00016,27.57281]
[1776937050877,34.88,77670.16,0.0,0.45227,0.00016,27.57554]
[1776937055911,34.88,77666.95,0.0,0.45174,0.00016,27.56667]
[1776937060946,34.87,77665.49,0.0,0.4515,0.00016,27.56414]
[1776937066988,34.87,77665.16,0.0,0.45145,0.00016,27.56355]
[1776937072027,34.87,77668.46,0.0,0.45198,0.00016,27.56926]
[1776937077061,34.87,77662.85,0.0,0.45107,0.00016,27.55952]
[1776937082096,34.87,77661.29,0.0,0.45081,0.00016,27.55679]
[1776937087131,34.88,77662.48,0.0,0.45101,0.00016,27.55889]
[1776937092166,34.88,77661.12,0.0,0.45079,0.00016,27.55651]
[1776937097201,34.88,77658.97,0.0,0.45044,0.00016,27.55273]
[1776937102237,34.88,77659.36,0.0,0.45051,0.00016,27.55344]
[1776937107272,34.88,77658.7,0.0,0.4504,0.00016,27.55229]
[1776937114320,34.88,77657.7,0.0,0.45023,0.00016,27.54723]
[1776937119355,34.88,77658.29,0.0,0.45033,0.00016,27.5483]
[1776937124390,34.88,77656.44,0.0,0.45003,0.00016,27.54504]
[1776937129425,34.89,77656.42,0.0,0.45003,0.00016,27.54503]
[1776937134461,34.89,77655.64,0.0,0.44991,0.00016,27.54367]
[1776937142516,34.89,77655.61,0.0,0.44991,0.00016,27.54366]
[1776937147551,34.89,77655.63,0.0,0.44992,0.00016,27.54373]
[1776937152586,34.9,77655.84,0.0,0.44996,0.00016,27.54413]
[1776937157621,34.9,77657.93,0.0,0.4503,0.00016,27.54787]
[1776937162656,34.9,77662.71,0.0,0.45108,0.00016,27.5563]
[1776937169706,34.9,77666.72,0.0,0.45174,0.00016,27.56331]
[1776937174740,34.9,77671.48,0.0,0.45251,0.00016,27.56819]
[1776937179792,34.9,77674.76,0.0,0.45305,0.00016,27.57379]
[1776937184811,34.9,77677.17,0.0,0.45344,0.00016,27.57788]
[1776937189846,34.91,77682.08,0.0,0.45424,0.00016,27.5861]
[1776937195887,34.91,77685.76,0.0,0.45485,0.00016,27.59219]
[1776937197253,34.91,77685.76,0.0,0.45485,0.00016,27.59219]
[1776937197399,34.91,77685.76,0.0,0.45485,0.00016,27.59219]
[1776937197410,34.91,77685.76,0.0,0.45485,0.00016,27.59219]
[1776937197541,34.91,77685.76,0.0,0.45485,0.00016,27.59219]
[1776937197612,34.91,77686.3,0.0,0.45493,0.00016,27.59308]
[1776937197759,34.91,77686.3,0.0,0.45493,0.00016,27.59308]
[1776937198309,34.91,77695.58,0.0,0.45645,0.00016,27.60811]
[1776937200347,34.91,77695.58,0.0,0.45645,0.00016,27.60811]
[1776937200357,34.91,77695.58,0.0,0.45645,0.00016,27.60811]
[1776937200580,34.91,77702.44,0.0,0.45757,0.00016,27.61896]
[1776937205589,34.9,77703.35,0.0,0.45771,0.00016,27.62037]
[1776937210605,34.9,77701.95,0.0,0.45748,0.00016,27.61816]
[1776937212389,34.9,77701.43,0.0,0.4574,0.00016,27.61734]
[1776937212399,34.9,77701.43,0.0,0.4574,0.00016,27.61734]
[1776937212587,34.9,77701.26,0.0,0.45737,0.00016,27.61706]
[1776937213123,34.9,77701.26,0.0,0.45737,0.00016,27.61706]
[1776937213484,34.9,77701.71,0.0,0.45744,0.00016,27.61777]
[1776937218514,34.9,77700.96,0.0,0.45732,0.00016,27.61659]
[1776937218543,34.9,77700.96,0.0,0.45732,0.00016,27.61659]
[1776937218550,34.9,77700.96,0.0,0.45732,0.00016,27.61659]
[1776937218615,34.9,77701.29,0.0,0.45737,0.00016,27.61711]
[1776937222969,34.9,77701.86,0.0,0.45747,0.00016,27.61801]
[1776937223065,34.9,77701.86,0.0,0.45747,0.00016,27.61801]
[1776937223070,34.9,77701.86,0.0,0.45747,0.00016,27.61801]
[1776937223127,34.9,77701.86,0.0,0.45747,0.00016,27.61801]
[1776937223710,34.9,77708.56,0.0,0.45856,0.00016,27.62842]
[1776937225401,34.9,77708.56,0.0,0.45856,0.00016,27.62842]
[1776937225479,34.9,77715.56,0.0,0.4597,0.00016,27.63908]
[1776937231907,34.9,77713.53,0.0,0.45937,0.00016,27.636]
[1776937237225,34.9,77712.93,0.0,0.45927,0.00016,27.63176]
[1776937242261,34.9,77713.84,0.0,0.45941,0.00016,27.63314]
[1776937245126,34.9,77715.34,0.0,0.45966,0.00016,27.63541]
[1776937245695,34.9,77718.15,0.0,0.46012,0.00016,27.63962]
[1776937250722,34.9,77722.73,0.0,0.46086,0.00016,27.64641]
[1776937253550,34.9,77726.58,0.0,0.46149,0.00016,27.65204]
[1776937253556,34.9,77726.58,0.0,0.46149,0.00016,27.65204]
[1776937253646,34.9,77730.12,0.0,0.46207,0.00016,27.65716]
[1776937254120,34.9,77730.12,0.0,0.46207,0.00016,27.65716]
[1776937254719,34.9,77731.04,0.0,0.46222,0.00016,27.65848]
[1776937254769,34.9,77731.04,0.0,0.46222,0.00016,27.65848]
[1776937254856,34.9,77731.04,0.0,0.46222,0.00016,27.65848]
[1776937255087,34.9,77731.04,0.0,0.46222,0.00016,27.65848]
[1776937255187,34.9,77731.04,0.0,0.46222,0.00016,27.65848]
[1776937255237,34.9,77731.04,0.0,0.46222,0.00016,27.65848]
[1776937255401,34.9,77731.04,0.0,0.46222,0.00016,27.65848]
[1776937255642,34.9,77731.04,0.0,0.46222,0.00016,27.65848]
[1776937255679,34.9,77731.04,0.0,0.46222,0.00016,27.65848]
[1776937255658,34.9,77738.38,0.0,0.46342,0.00016,27.6689]
[1776937256048,34.9,77738.38,0.0,0.46342,0.00016,27.6689]
[1776937256119,34.9,77738.38,0.0,0.46342,0.00016,27.6689]
[1776937256130,34.9,77738.38,0.0,0.46342,0.00016,27.6689]
[1776937256354,34.9,77738.38,0.0,0.46342,0.00016,27.6689]
[1776937256419,34.9,77738.38,0.0,0.46342,0.00016,27.6689]
[1776937256595,34.9,77738.38,0.0,0.46342,0.00016,27.6689]
[1776937256656,34.9,77738.38,0.0,0.46342,0.00016,27.6689]
[1776937256638,34.9,77740.96,0.0,0.46384,0.00016,27.6725]
[1776937256793,34.9,77740.96,0.0,0.46384,0.00016,27.6725]
[1776937256869,34.9,77740.96,0.0,0.46384,0.00016,27.6725]
[1776937257013,34.9,77740.96,0.0,0.46384,0.00016,27.6725]
[1776937257111,34.9,77740.96,0.0,0.46384,0.00016,27.6725]
[1776937257114,34.9,77740.96,0.0,0.46384,0.00016,27.6725]
[1776937257221,34.9,77740.96,0.0,0.46384,0.00016,27.6725]
[1776937257287,34.9,77740.96,0.0,0.46384,0.00016,27.6725]
[1776937257314,34.9,77740.96,0.0,0.46384,0.00016,27.6725]
[1776937257324,34.9,77740.96,0.0,0.46384,0.00016,27.6725]
[1776937257564,34.9,77745.85,0.0,0.46464,0.00016,27.67924]
[1776937257872,34.9,77745.85,0.0,0.46464,0.00016,27.67924]
[1776937258644,34.9,77748.21,0.0,0.46503,0.00016,27.68246]
[1776937260577,34.9,77748.21,0.0,0.46503,0.00016,27.68246]
[1776937261806,34.9,77750.72,0.0,0.46544,0.00016,27.68586]
[1776937266672,34.9,77744.8,0.0,0.46448,0.00016,27.67783]
[1776937266741,34.9,77742.89,0.0,0.46416,0.00016,27.6752]
[1776937271802,34.9,77742.93,0.0,0.46416,0.00016,27.67523]
[1776937276852,34.9,77743.17,0.0,0.4642,0.00016,27.67553]
[1776937281931,34.89,77743.79,0.0,0.4643,0.00016,27.67636]
[1776937286968,34.89,77745.53,0.0,0.46458,0.00016,27.67872]
[1776937291974,34.89,77748.58,0.0,0.46506,0.00016,27.67952]
[1776937295780,34.88,77755.46,0.0,0.46619,0.00016,27.68872]
[1776937297752,34.88,77763.12,0.0,0.46744,0.00016,27.69872]
[1776937298325,34.88,77763.12,0.0,0.46744,0.00016,27.69872]
[1776937298338,34.88,77763.12,0.0,0.46744,0.00016,27.69872]
[1776937298654,34.88,77763.12,0.0,0.46744,0.00016,27.69873]
[1776937299534,34.88,77763.12,0.0,0.46744,0.00016,27.69873]
[1776937299759,34.88,77764.36,0.0,0.46764,0.00016,27.70032]
[1776937304821,34.89,77764.47,0.0,0.46766,0.00016,27.70047]
[1776937309821,34.89,77761.83,0.0,0.46723,0.00016,27.69707]
[1776937315006,34.89,77766.52,0.0,0.468,0.00016,27.70308]
[1776937319818,34.88,77760.45,0.0,0.467,0.00016,27.69527]
[1776937321821,34.88,77750.65,0.0,0.4654,0.00016,27.68231]
[1776937323834,34.88,77742.55,0.0,0.46407,0.00016,27.67125]
[1776937327045,34.88,77742.57,0.0,0.46407,0.00016,27.67125]
[1776937327839,34.88,77742.57,0.0,0.46407,0.00016,27.67124]
[1776937332882,34.87,77741.85,0.0,0.46395,0.00016,27.67019]
[1776937337897,34.87,77742.86,0.0,0.4641,0.00016,27.67155]
[1776937342931,34.86,77742.35,0.0,0.46401,0.00016,27.6708]
[1776937347940,34.86,77745.86,0.0,0.46458,0.00016,27.67559]
[1776937352950,34.86,77750.78,0.0,0.46538,0.00016,27.67896]
[1776937358029,34.86,77752.7,0.0,0.4657,0.00016,27.68154]
[1776937363149,34.86,77755.05,0.0,0.46608,0.00016,27.68468]
[1776937363255,34.86,77755.05,0.0,0.46608,0.00016,27.68468]
[1776937363356,34.86,77758.51,0.0,0.46665,0.00016,27.68924]
[1776937365693,34.86,77758.51,0.0,0.46665,0.00016,27.68924]
[1776937365788,34.86,77759.54,0.0,0.46682,0.00016,27.69059]
[1776937367395,34.86,77759.54,0.0,0.46682,0.00016,27.69059]
[1776937367408,34.86,77767.34,0.0,0.4681,0.00016,27.70063]
[1776937368866,34.86,77757.32,0.0,0.46645,0.00016,27.68768]
[1776937369353,34.86,77757.32,0.0,0.46645,0.00016,27.68768]
[1776937369358,34.86,77748.3,0.0,0.46498,0.00016,27.67562]
[1776937370595,34.86,77748.3,0.0,0.46498,0.00016,27.67562]
[1776937370643,34.86,77747.05,0.0,0.46477,0.00016,27.67389]
[1776937376198,34.85,77752.57,0.0,0.46567,0.00016,27.68132]
[1776937377235,34.85,77752.57,0.0,0.46567,0.00016,27.68132]
[1776937377316,34.85,77754.79,0.0,0.46603,0.00016,27.68428]
[1776937383246,34.85,77759.86,0.0,0.46686,0.00016,27.69096]
[1776937388254,34.85,77759.05,0.0,0.46673,0.00016,27.68989]
[1776937390190,34.85,77760.49,0.0,0.46696,0.00016,27.69177]
[1776937390296,34.85,77759.58,0.0,0.46681,0.00016,27.69058]
[1776937395541,34.85,77761.88,0.0,0.46719,0.00016,27.69357]
[1776937401093,34.85,77764.19,0.0,0.46757,0.00016,27.69655]
[1776937405508,34.85,77762.25,0.0,0.46725,0.00016,27.69405]
[1776937405654,34.85,77762.25,0.0,0.46725,0.00016,27.69405]
[1776937405832,34.85,77755.64,0.0,0.46617,0.00016,27.68539]
[1776937407473,34.85,77755.64,0.0,0.46617,0.00016,27.68539]
[1776937407675,34.85,77745.61,0.0,0.46453,0.00016,27.67187]
[1776937412762,34.85,77745.42,0.0,0.46449,0.00016,27.6683]
[1776937418008,34.85,77749.73,0.0,0.4652,0.00016,27.67417]
[1776937423530,34.85,77753.24,0.0,0.46577,0.00016,27.67889]
[1776937425152,34.85,77753.07,0.0,0.46574,0.00016,27.67866]
[1776937425707,34.85,77751.07,0.0,0.46541,0.00016,27.67597]
[1776937431698,34.85,77748.12,0.0,0.46492,0.00016,27.67195]
[1776937437629,34.84,77747.62,0.0,0.46483,0.00016,27.67119]
[1776937442663,34.83,77748.17,0.0,0.46491,0.00016,27.6719]
[1776937445889,34.83,77745.53,0.0,0.46448,0.00016,27.66828]
[1776937446873,34.83,77741.71,0.0,0.46385,0.00016,27.66298]
[1776937447932,34.83,77741.71,0.0,0.46385,0.00016,27.66298]
[1776937447946,34.83,77741.71,0.0,0.46385,0.00016,27.66298]
[1776937449938,34.83,77741.48,0.0,0.46381,0.00016,27.66265]
[1776937449977,34.83,77741.6,0.0,0.46383,0.00016,27.66281]
[1776937450007,34.83,77741.6,0.0,0.46383,0.00016,27.66281]
[1776937450039,34.83,77741.6,0.0,0.46383,0.00016,27.66281]
[1776937450069,34.83,77741.6,0.0,0.46383,0.00016,27.66281]
[1776937450720,34.83,77741.6,0.0,0.46383,0.00016,27.6628]
[1776937457768,34.82,77742.6,0.0,0.46399,0.00016,27.66416]
[1776937462823,34.82,77745.12,0.0,0.4644,0.00016,27.66761]
[1776937468846,34.81,77745.83,0.0,0.46451,0.00016,27.66855]
[1776937473881,34.81,77745.21,0.0,0.4644,0.00016,27.66436]
[1776937478917,34.81,77745.85,0.0,0.4645,0.00016,27.66521]
[1776937483444,34.81,77742.8,0.0,0.46399,0.00016,27.66099]
[1776937483456,34.81,77742.8,0.0,0.46399,0.00016,27.66099]
[1776937483953,34.81,77742.03,0.0,0.46387,0.00016,27.65991]
[1776937488999,34.81,77742.6,0.0,0.46396,0.00016,27.66069]
[1776937494075,34.8,77745.78,0.0,0.46448,0.00016,27.66506]
[1776937499093,34.8,77746.07,0.0,0.46452,0.00016,27.66544]
[1776937504166,34.8,77745.72,0.0,0.46446,0.00016,27.66495]
[1776937509177,34.8,77744.54,0.0,0.46426,0.00016,27.66331]
[1776937514264,34.8,77744.72,0.0,0.46429,0.00016,27.66354]
[1776937519311,34.79,77745.29,0.0,0.46438,0.00016,27.66431]
[1776937524348,34.79,77746.57,0.0,0.46459,0.00016,27.66605]
[1776937529417,34.79,77746.61,0.0,0.46459,0.00016,27.66609]
[1776937534534,34.79,77746.8,0.0,0.46462,0.00016,27.66302]
[1776937537365,34.79,77746.94,0.0,0.46464,0.00016,27.6632]
[1776937537469,34.79,77746.94,0.0,0.46464,0.00016,27.6632]
[1776937537995,34.79,77746.94,0.0,0.46464,0.00016,27.6632]
[1776937538042,34.79,77746.94,0.0,0.46464,0.00016,27.6632]
[1776937538013,34.79,77747.24,0.0,0.46469,0.00016,27.6636]
[1776937538129,34.79,77747.24,0.0,0.46469,0.00016,27.6636]
[1776937539639,34.79,77747.24,0.0,0.46469,0.00016,27.6636]
[1776937539677,34.79,77758.88,0.0,0.4666,0.00016,27.67921]
[1776937540352,34.78,77758.88,0.0,0.46659,0.00016,27.6792]
[1776937544490,34.78,77752.19,0.0,0.46549,0.00016,27.67027]
[1776937548754,34.77,77728.7,0.0,0.46163,0.00016,27.63732]
[1776937550000,34.77,77728.7,0.0,0.46163,0.00016,27.63732]
[1776937549961,34.77,77712.31,0.0,0.45894,0.00016,27.61283]
[1776937550596,34.77,77712.31,0.0,0.45894,0.00016,27.61283]
[1776937550969,34.77,77712.31,0.0,0.45894,0.00016,27.61283]
[1776937550983,34.77,77708.45,0.0,0.45831,0.00016,27.60689]
[1776937551300,34.77,77708.45,0.0,0.45831,0.00016,27.60689]
[1776937551430,34.77,77708.45,0.0,0.45831,0.00016,27.60689]
[1776937551594,34.77,77708.45,0.0,0.45831,0.00016,27.60689]
[1776937551730,34.77,77708.45,0.0,0.45831,0.00016,27.60689]
[1776937551831,34.77,77708.82,0.0,0.45837,0.00016,27.60746]
[1776937552572,34.77,77708.82,0.0,0.45837,0.00016,27.60746]
[1776937552650,34.77,77708.88,0.0,0.45838,0.00016,27.60754]
[1776937555712,34.77,77708.88,0.0,0.45837,0.00016,27.60753]
[1776937555722,34.77,77708.88,0.0,0.45837,0.00016,27.60753]
[1776937556045,34.77,77706.21,0.0,0.45793,0.00016,27.60336]
[1776937556987,34.77,77695.67,0.0,0.45621,0.00016,27.58665]
[1776937557714,34.77,77695.67,0.0,0.45621,0.00016,27.58665]
[1776937558088,34.77,77688.95,0.0,0.4551,0.00016,27.57573]
[1776937558835,34.77,77688.95,0.0,0.4551,0.00016,27.57573]
[1776937558890,34.77,77688.51,0.0,0.45503,0.00016,27.57501]
[1776937561739,34.77,77688.16,0.0,0.45497,0.00016,27.57443]
[1776937561757,34.77,77688.16,0.0,0.45497,0.00016,27.57443]
[1776937561840,34.77,77682.46,0.0,0.45404,0.00016,27.56498]
[1776937567566,34.77,77683.5,0.0,0.45421,0.00016,27.56672]
[1776937572596,34.77,77682.56,0.0,0.45405,0.00016,27.56514]
[1776937577628,34.77,77677.84,0.0,0.45328,0.00016,27.5572]
[1776937582664,34.77,77675.21,0.0,0.45285,0.00016,27.55274]
[1776937587709,34.77,77674.02,0.0,0.45266,0.00016,27.55072]
[1776937593093,34.77,77673.4,0.0,0.45255,0.00016,27.54635]
[1776937598777,34.77,77672.35,0.0,0.45238,0.00016,27.54459]
[1776937604028,34.78,77674.49,0.0,0.45274,0.00016,27.54828]
[1776937606424,34.78,77675.63,0.0,0.45293,0.00016,27.55024]
[1776937606435,34.78,77675.63,0.0,0.45293,0.00016,27.55024]
[1776937606833,34.78,77675.16,0.0,0.45285,0.00016,27.54944]
[1776937611851,34.78,77670.56,0.0,0.4521,0.00016,27.54159]
[1776937616915,34.78,77668.95,0.0,0.45184,0.00016,27.53885]
[1776937620053,34.79,77658.05,0.0,0.45006,0.00016,27.51974]
[1776937623150,34.78,77654.14,0.0,0.44942,0.00016,27.5127]
[1776937624463,34.78,77654.23,0.0,0.44943,0.00016,27.51286]
[1776937624482,34.78,77654.23,0.0,0.44943,0.00016,27.51286]
[1776937625132,34.78,77655.7,0.0,0.44967,0.00016,27.5155]
[1776937630158,34.78,77653.75,0.0,0.44935,0.00016,27.51197]
[1776937633217,34.78,77649.38,0.0,0.44864,0.00016,27.50404]
[1776937633237,34.78,77649.38,0.0,0.44864,0.00016,27.50404]
[1776937633348,34.78,77649.38,0.0,0.44864,0.00016,27.50404]
[1776937633468,34.78,77649.38,0.0,0.44864,0.00016,27.50404]
[1776937633559,34.78,77649.38,0.0,0.44864,0.00016,27.50404]
[1776937634023,34.78,77649.38,0.0,0.44864,0.00016,27.50404]
[1776937636076,34.78,77639.88,0.0,0.44708,0.00016,27.48651]
[1776937636595,34.78,77639.88,0.0,0.44708,0.00016,27.48651]
[1776937636668,34.78,77639.88,0.0,0.44708,0.00016,27.48651]
[1776937637094,34.78,77608.77,0.0,0.442,0.00016,27.42621]
[1776937637299,34.78,77608.77,0.0,0.442,0.00016,27.42621]
[1776937637401,34.78,77608.77,0.0,0.442,0.00016,27.42621]
[1776937637660,34.78,77608.77,0.0,0.442,0.00016,27.42621]
[1776937637987,34.78,77608.77,0.0,0.442,0.00016,27.42621]
[1776937638074,34.78,77608.77,0.0,0.442,0.00016,27.42621]
[1776937638522,34.78,77608.77,0.0,0.442,0.00016,27.42621]
[1776937639077,34.78,77601.59,0.0,0.44082,0.00016,27.41166]
[1776937641045,34.78,77599.87,0.0,0.44054,0.00016,27.40814]
[1776937641174,34.78,77600.18,0.0,0.44059,0.00016,27.40878]
[1776937642115,34.78,77607.38,0.0,0.44177,0.00016,27.42341]
[1776937646167,34.78,77607.25,0.0,0.44175,0.00016,27.42313]
[1776937646294,34.78,77607.72,0.0,0.44182,0.00016,27.42407]
[1776937646395,34.78,77607.72,0.0,0.44182,0.00016,27.42407]
[1776937646508,34.78,77607.72,0.0,0.44182,0.00016,27.42407]
[1776937646731,34.78,77607.72,0.0,0.44182,0.00016,27.42407]
[1776937647122,34.78,77607.72,0.0,0.44182,0.00016,27.42407]
[1776937647136,34.78,77607.72,0.0,0.44182,0.00016,27.42407]
[1776937647157,34.78,77597.92,0.0,0.44022,0.00016,27.4041]
[1776937648075,34.78,77597.92,0.0,0.44022,0.00016,27.4041]
[1776937648110,34.78,77597.92,0.0,0.44022,0.00016,27.4041]
[1776937648128,34.78,77597.92,0.0,0.44022,0.00016,27.4041]
[1776937648172,34.78,77597.92,0.0,0.44022,0.00016,27.4041]
[1776937648168,34.78,77596.27,0.0,0.43995,0.00016,27.40069]
[1776937649147,34.78,77596.27,0.0,0.43995,0.00016,27.40069]
[1776937649560,34.78,77596.27,0.0,0.43995,0.00016,27.40069]
[1776937650153,34.78,77596.08,0.0,0.43992,0.00016,27.4003]
[1776937655189,34.78,77592.53,0.0,0.43933,0.00016,27.38959]
[1776937657421,34.78,77592.85,0.0,0.43938,0.00016,27.39025]
[1776937657430,34.78,77592.85,0.0,0.43938,0.00016,27.39025]
[1776937658209,34.78,77593.12,0.0,0.43943,0.00016,27.39082]
[1776937659317,34.78,77589.5,0.0,0.43883,0.00016,27.38322]
[1776937659336,34.78,77589.5,0.0,0.43883,0.00016,27.38322]
[1776937660059,34.78,77589.1,0.0,0.43877,0.00016,27.38235]
[1776937665089,34.77,77592.43,0.0,0.4393,0.00016,27.38918]
[1776937670104,34.76,77588.56,0.0,0.43865,0.00016,27.3809]
[1776937675109,34.75,77588.92,0.0,0.43869,0.00016,27.38149]
[1776937680113,34.75,77586.29,0.0,0.43824,0.00016,27.37576]
[1776937684208,34.74,77579.67,0.0,0.43715,0.00016,27.36146]
[1776937684945,34.74,77579.67,0.0,0.43715,0.00016,27.36146]
[1776937685140,34.74,77571.67,0.0,0.43584,0.00016,27.34415]
[1776937686088,34.74,77571.67,0.0,0.43584,0.00016,27.34415]
[1776937686178,34.74,77571.67,0.0,0.43584,0.00016,27.34415]
[1776937686179,34.74,77556.1,0.0,0.4333,0.00016,27.3096]
[1776937686407,34.74,77556.1,0.0,0.4333,0.00016,27.3096]
[1776937686966,34.74,77556.1,0.0,0.4333,0.00016,27.3096]
[1776937686975,34.74,77549.98,0.0,0.43231,0.00016,27.29577]
[1776937688416,34.74,77550.08,0.0,0.43233,0.00016,27.29604]
[1776937688452,34.74,77551.32,0.0,0.43253,0.00016,27.29886]
[1776937691794,34.74,77550.91,0.0,0.43247,0.00016,27.29801]
[1776937691805,34.74,77550.91,0.0,0.43247,0.00016,27.29801]
[1776937692160,34.74,77551.6,0.0,0.43258,0.00016,27.29958]
[1776937697199,34.74,77557.43,0.0,0.43353,0.00016,27.31276]
[1776937702237,34.74,77556.54,0.0,0.43338,0.00016,27.31072]
[1776937707319,34.74,77560.4,0.0,0.43401,0.00016,27.31936]
[1776937710269,34.74,77574.9,0.0,0.43638,0.00016,27.35128]
[1776937710486,34.74,77574.9,0.0,0.43638,0.00016,27.35128]
[1776937711869,34.74,77580.75,0.0,0.43733,0.00016,27.36056]
[1776937711884,34.74,77580.75,0.0,0.43733,0.00016,27.36056]
[1776937711898,34.74,77580.75,0.0,0.43733,0.00016,27.36056]
[1776937711953,34.74,77580.75,0.0,0.43733,0.00016,27.36056]
[1776937711970,34.74,77580.75,0.0,0.43733,0.00016,27.36056]
[1776937712100,34.75,77586.42,0.0,0.43825,0.00016,27.37266]
[1776937713983,34.75,77586.42,0.0,0.43825,0.00016,27.37266]
[1776937714037,34.75,77586.42,0.0,0.43825,0.00016,27.37266]
[1776937717497,34.75,77589.96,0.0,0.43884,0.00016,27.3802]
[1776937717509,34.75,77589.96,0.0,0.43884,0.00016,27.3802]
[1776937717628,34.75,77589.96,0.0,0.43884,0.00016,27.38019]
[1776937718651,34.75,77589.96,0.0,0.43884,0.00016,27.38019]
[1776937718974,34.75,77590.19,0.0,0.43888,0.00016,27.38068]
[1776937724677,34.75,77588.17,0.0,0.43855,0.00016,27.37643]
[1776937729714,34.75,77591.77,0.0,0.43914,0.00016,27.38399]
[1776937733529,34.75,77595.45,0.0,0.43974,0.00016,27.39164]
[1776937734296,34.75,77595.45,0.0,0.43974,0.00016,27.39164]
[1776937734281,34.75,77598.94,0.0,0.4403,0.00016,27.39884]
[1776937734862,34.75,77598.94,0.0,0.4403,0.00016,27.39884]
[1776937734906,34.75,77598.94,0.0,0.4403,0.00016,27.39884]
[1776937735163,34.75,77598.94,0.0,0.4403,0.00016,27.39884]
[1776937735208,34.75,77598.94,0.0,0.4403,0.00016,27.39884]
[1776937735240,34.75,77609.11,0.0,0.44197,0.00016,27.41953]
[1776937735394,34.75,77609.11,0.0,0.44197,0.00016,27.41953]
[1776937735457,34.75,77609.11,0.0,0.44197,0.00016,27.41953]
[1776937735679,34.75,77609.11,0.0,0.44197,0.00016,27.41953]
[1776937735949,34.75,77615.96,0.0,0.44309,0.00016,27.43319]
[1776937737200,34.75,77615.96,0.0,0.44309,0.00016,27.43319]
[1776937737256,34.75,77615.96,0.0,0.44309,0.00016,27.43319]
[1776937737285,34.75,77617.39,0.0,0.44332,0.00016,27.43602]
[1776937737482,34.75,77617.39,0.0,0.44332,0.00016,27.43602]
[1776937737996,34.75,77617.39,0.0,0.44332,0.00016,27.43602]
[1776937738247,34.75,77619.47,0.0,0.44366,0.00016,27.44011]
[1776937738924,34.75,77619.47,0.0,0.44366,0.00016,27.44011]
[1776937739311,34.75,77618.79,0.0,0.44355,0.00016,27.43877]
[1776937741308,34.75,77626.05,0.0,0.44474,0.00016,27.45293]
[1776937742149,34.75,77633.03,0.0,0.44588,0.00016,27.4663]
[1776937742700,34.75,77633.03,0.0,0.44588,0.00016,27.4663]
[1776937742755,34.75,77633.03,0.0,0.44588,0.00016,27.4663]
[1776937743221,34.75,77633.03,0.0,0.44588,0.00016,27.4663]
[1776937743317,34.75,77633.03,0.0,0.44588,0.00016,27.4663]
[1776937745039,34.74,77630.59,0.0,0.44547,0.00016,27.46162]
[1776937745089,34.74,77630.59,0.0,0.44547,0.00016,27.46162]
[1776937745123,34.74,77630.59,0.0,0.44547,0.00016,27.46162]
[1776937745283,34.74,77630.59,0.0,0.44547,0.00016,27.46162]
[1776937745304,34.74,77630.59,0.0,0.44547,0.00016,27.46162]
[1776937745316,34.74,77631.42,0.0,0.44561,0.00016,27.46319]
[1776937745485,34.74,77631.42,0.0,0.44561,0.00016,27.46319]
[1776937747070,34.74,77631.33,0.0,0.44559,0.00016,27.46301]
[1776937747192,34.74,77632.15,0.0,0.44573,0.00016,27.46456]
[1776937749245,34.74,77632.15,0.0,0.44573,0.00016,27.46456]
[1776937749859,34.74,77635.08,0.0,0.44621,0.00016,27.47012]
[1776937751261,34.74,77647.17,0.0,0.44818,0.00016,27.49266]
[1776937751771,34.74,77647.17,0.0,0.44818,0.00016,27.49266]
[1776937751783,34.74,77647.17,0.0,0.44818,0.00016,27.49266]
[1776937752230,34.74,77650.89,0.0,0.44879,0.00016,27.49946]
[1776937755143,34.74,77647.46,0.0,0.44823,0.00016,27.49317]
[1776937755236,34.74,77647.86,0.0,0.44829,0.00016,27.4939]
[1776937760936,34.73,77638.08,0.0,0.44668,0.00016,27.47566]
[1776937763436,34.73,77637.26,0.0,0.44655,0.00016,27.47409]
[1776937763958,34.73,77637.26,0.0,0.44654,0.00016,27.47407]
[1776937768993,34.73,77632.46,0.0,0.44575,0.00016,27.46489]
[1776937772367,34.73,77621.03,0.0,0.44387,0.00016,27.43943]
[1776937772486,34.73,77621.03,0.0,0.44387,0.00016,27.43943]
[1776937772528,34.73,77621.03,0.0,0.44387,0.00016,27.43943]
[1776937772739,34.73,77621.03,0.0,0.44387,0.00016,27.43943]
[1776937772863,34.73,77621.03,0.0,0.44387,0.00016,27.43943]
[1776937772964,34.73,77621.03,0.0,0.44387,0.00016,27.43943]
[1776937773040,34.73,77621.03,0.0,0.44387,0.00016,27.43943]
[1776937773168,34.73,77621.03,0.0,0.44387,0.00016,27.43943]
[1776937773312,34.73,77621.03,0.0,0.44387,0.00016,27.43943]
[1776937773315,34.73,77621.03,0.0,0.44387,0.00016,27.43943]
[1776937773263,34.72,77609.52,0.0,0.44198,0.00016,27.41655]
[1776937773379,34.72,77609.52,0.0,0.44198,0.00016,27.41655]
[1776937773464,34.72,77609.52,0.0,0.44198,0.00016,27.41655]
[1776937773479,34.72,77609.52,0.0,0.44198,0.00016,27.41655]
[1776937773626,34.72,77609.52,0.0,0.44198,0.00016,27.41655]
[1776937773680,34.72,77609.52,0.0,0.44198,0.00016,27.41655]
[1776937773831,34.72,77609.52,0.0,0.44198,0.00016,27.41655]
[1776937773892,34.72,77609.52,0.0,0.44198,0.00016,27.41655]
[1776937774080,34.72,77609.52,0.0,0.44198,0.00016,27.41655]
[1776937774160,34.72,77609.52,0.0,0.44198,0.00016,27.41655]
[1776937774229,34.73,77609.55,0.0,0.44199,0.00016,27.41664]
[1776937774380,34.73,77609.55,0.0,0.44199,0.00016,27.41664]
[1776937774429,34.73,77609.55,0.0,0.44199,0.00016,27.41664]
[1776937775042,34.73,77609.55,0.0,0.44199,0.00016,27.41664]
[1776937777654,34.73,77611.71,0.0,0.44234,0.00016,27.42097]
[1776937778207,34.73,77612.56,0.0,0.44248,0.00016,27.42267]
[1776937781354,34.73,77619.86,0.0,0.44367,0.00016,27.43714]
[1776937781544,34.73,77619.86,0.0,0.44367,0.00016,27.43714]
[1776937781562,34.73,77619.86,0.0,0.44367,0.00016,27.43714]
[1776937782190,34.73,77625.83,0.0,0.44465,0.00016,27.44878]
[1776937783929,34.73,77632.79,0.0,0.44579,0.00016,27.46215]
[1776937786115,34.72,77632.79,0.0,0.44579,0.00016,27.46212]
[1776937791661,34.72,77627.85,0.0,0.44498,0.00016,27.45261]
[1776937795961,34.72,77627.96,0.0,0.44499,0.00016,27.45278]
[1776937796288,34.72,77622.74,0.0,0.44413,0.00016,27.44264]
[1776937796716,34.72,77622.74,0.0,0.44413,0.00016,27.44264]
[1776937797197,34.72,77622.74,0.0,0.44413,0.00016,27.44263]
[1776937797580,34.72,77622.74,0.0,0.44413,0.00016,27.44263]
[1776937798280,34.72,77621.17,0.0,0.44387,0.00016,27.43955]
[1776937801289,34.72,77619.54,0.0,0.44361,0.00016,27.43638]
[1776937802229,34.72,77619.57,0.0,0.44362,0.00016,27.43645]
[1776937802453,34.72,77619.57,0.0,0.44362,0.00016,27.43645]
[1776937803232,34.72,77620.89,0.0,0.44383,0.00016,27.43904]
[1776937805248,34.72,77613.38,0.0,0.4426,0.00016,27.42421]
[1776937810282,34.72,77613.95,0.0,0.4427,0.00016,27.42537]
[1776937815317,34.72,77611.25,0.0,0.44226,0.00016,27.42001]
[1776937820353,34.72,77609.47,0.0,0.44197,0.00016,27.41644]
[1776937825388,34.72,77605.59,0.0,0.44134,0.00016,27.40859]
[1776937827401,34.72,77598.61,0.0,0.44019,0.00016,27.3943]
[1776937832436,34.72,77600.88,0.0,0.44055,0.00016,27.39557]
[1776937837764,34.72,77600.5,0.0,0.44048,0.00016,27.39476]
[1776937840756,34.72,77598.61,0.0,0.44017,0.00016,27.39083]
[1776937841329,34.72,77596.43,0.0,0.43981,0.00016,27.38631]
[1776937842768,34.72,77595.64,0.0,0.43968,0.00016,27.38466]
[1776937842789,34.72,77595.64,0.0,0.43968,0.00016,27.38466]
[1776937846831,34.72,77597.86,0.0,0.44005,0.00016,27.38924]
[1776937846874,34.72,77597.86,0.0,0.44005,0.00016,27.38924]
[1776937846964,34.72,77597.86,0.0,0.44005,0.00016,27.38924]
[1776937847065,34.72,77598.95,0.0,0.44022,0.00016,27.39148]
[1776937852104,34.71,77597.6,0.0,0.44,0.00016,27.38866]
[1776937857276,34.71,77596.81,0.0,0.43987,0.00016,27.387]
[1776937862341,34.71,77601.27,0.0,0.44059,0.00016,27.39616]
[1776937865836,34.71,77601.73,0.0,0.44067,0.00016,27.39707]
[1776937866378,34.71,77600.1,0.0,0.4404,0.00016,27.39371]
[1776937867355,34.71,77600.1,0.0,0.4404,0.00016,27.39371]
[1776937867408,34.71,77600.1,0.0,0.4404,0.00016,27.39371]
[1776937871414,34.71,77594.14,0.0,0.43942,0.00016,27.38136]
[1776937871488,34.71,77593.3,0.0,0.43928,0.00016,27.3796]
[1776937877138,34.71,77592.14,0.0,0.43909,0.00016,27.37718]
[1776937877533,34.71,77588.51,0.0,0.4385,0.00016,27.36955]
[1776937878415,34.71,77589.6,0.0,0.43868,0.00016,27.37185]
[1776937883360,34.71,77596.02,0.0,0.43973,0.00016,27.38528]
[1776937883631,34.71,77596.02,0.0,0.43973,0.00016,27.38528]
[1776937883797,34.71,77596.02,0.0,0.43973,0.00016,27.38528]
[1776937887709,34.71,77597.35,0.0,0.43995,0.00016,27.38803]
[1776937890911,34.71,77607.03,0.0,0.44153,0.00016,27.40784]
[1776937890930,34.71,77607.03,0.0,0.44153,0.00016,27.40784]
[1776937891397,34.71,77607.1,0.0,0.44153,0.00016,27.40462]
[1776937896401,34.7,77606.99,0.0,0.44151,0.00016,27.40436]
[1776937901455,34.7,77605.08,0.0,0.44119,0.00016,27.40044]
[1776937906474,34.7,77604.19,0.0,0.44104,0.00016,27.3986]
[1776937911616,34.7,77604.64,0.0,0.44112,0.00016,27.39949]
[1776937915958,34.7,77607.28,0.0,0.44155,0.00016,27.40484]
[1776937916048,34.7,77607.28,0.0,0.44155,0.00016,27.40484]
[1776937921082,34.7,77603.44,0.0,0.44092,0.00016,27.397]
[1776937924655,34.7,77607.22,0.0,0.44153,0.00016,27.40468]
[1776937925486,34.7,77625.51,0.0,0.44453,0.00016,27.44096]
[1776937926477,34.7,77635.37,0.0,0.44615,0.00016,27.45988]
[1776937926569,34.7,77635.37,0.0,0.44615,0.00016,27.45988]
[1776937926607,34.7,77635.37,0.0,0.44615,0.00016,27.45988]
[1776937927432,34.7,77637.56,0.0,0.4465,0.00016,27.46401]
[1776937928140,34.7,77637.56,0.0,0.4465,0.00016,27.46401]
[1776937928314,34.7,77637.48,0.0,0.44649,0.00016,27.46385]
[1776937932642,34.69,77642.44,0.0,0.4473,0.00016,27.4731]
[1776937932959,34.69,77642.44,0.0,0.4473,0.00016,27.4731]
[1776937933021,34.69,77642.44,0.0,0.4473,0.00016,27.4731]
[1776937933143,34.69,77642.44,0.0,0.4473,0.00016,27.47309]
[1776937934641,34.69,77641.44,0.0,0.44713,0.00016,27.47121]
[1776937935444,34.69,77641.62,0.0,0.44716,0.00016,27.47153]
[1776937941198,34.69,77642.58,0.0,0.44731,0.00016,27.47325]
[1776937946233,34.68,77642.43,0.0,0.44728,0.00016,27.4729]
[1776937952296,34.68,77643.39,0.0,0.44742,0.00016,27.47127]
[1776937957325,34.67,77641.89,0.0,0.44716,0.00016,27.46839]
[1776937959340,34.67,77634.43,0.0,0.44593,0.00016,27.45427]
[1776937964377,34.66,77631.15,0.0,0.44538,0.00016,27.44788]
[1776937969410,34.66,77630.22,0.0,0.44522,0.00016,27.44597]
[1776937974446,34.65,77628.66,0.0,0.44495,0.00016,27.44283]
[1776937976460,34.65,77636.62,0.0,0.44625,0.00016,27.45804]
[1776937981495,34.64,77642.57,0.0,0.44722,0.00016,27.46916]
[1776937983717,34.64,77646.77,0.0,0.44791,0.00016,27.47693]
[1776937983768,34.64,77646.77,0.0,0.44791,0.00016,27.47693]
[1776937984916,34.64,77647.88,0.0,0.44809,0.00016,27.47896]
[1776937984960,34.64,77647.88,0.0,0.44809,0.00016,27.47896]
[1776937985523,34.64,77649.02,0.0,0.44827,0.00016,27.48104]
[1776937990558,34.63,77651.87,0.0,0.44873,0.00016,27.48617]
[1776937995594,34.63,77649.11,0.0,0.44827,0.00016,27.48103]
[1776937999621,34.62,77640.7,0.0,0.44687,0.00016,27.46531]
[1776938004655,34.62,77642.67,0.0,0.44719,0.00016,27.46891]
[1776938009697,34.61,77645.33,0.0,0.44762,0.00016,27.47378]
[1776938011995,34.61,77646.96,0.0,0.44787,0.00016,27.47343]
[1776938012096,34.61,77647.54,0.0,0.44797,0.00016,27.4745]
[1776938017386,34.61,77648.54,0.0,0.44812,0.00016,27.47628]
[1776938023512,34.6,77644.81,0.0,0.4475,0.00016,27.46923]
[1776938029830,34.59,77646.87,0.0,0.44783,0.00016,27.47297]
[1776938034869,34.59,77649.17,0.0,0.4482,0.00016,27.47714]
[1776938040069,34.59,77648.89,0.0,0.44814,0.00016,27.47656]
[1776938044347,34.58,77641.7,0.0,0.44695,0.00016,27.46308]
[1776938046994,34.58,77638.33,0.0,0.44639,0.00016,27.45668]
[1776938047538,34.58,77637.4,0.0,0.44623,0.00016,27.45489]
[1776938048277,34.58,77637.4,0.0,0.44623,0.00016,27.45489]
[1776938048305,34.58,77637.4,0.0,0.44623,0.00016,27.45489]
[1776938048336,34.58,77637.4,0.0,0.44623,0.00016,27.45489]
[1776938048396,34.58,77637.4,0.0,0.44623,0.00016,27.45489]
[1776938048432,34.58,77637.4,0.0,0.44623,0.00016,27.45489]
[1776938048513,34.57,77635.61,0.0,0.44594,0.00016,27.45147]
[1776938050653,34.57,77633.41,0.0,0.44557,0.00016,27.44724]
[1776938050668,34.57,77633.41,0.0,0.44557,0.00016,27.44724]
[1776938056609,34.58,77632.21,0.0,0.44538,0.00016,27.44498]
[1776938066270,34.57,77628.52,0.0,0.44476,0.00016,27.43768]
[1776938068998,34.56,77626.44,0.0,0.44441,0.00016,27.43358]
[1776938069590,34.56,77626.6,0.0,0.44443,0.00016,27.43384]
[1776938071067,34.56,77626.6,0.0,0.44443,0.00016,27.43382]
[1776938071083,34.56,77626.6,0.0,0.44443,0.00016,27.43382]
[1776938071857,34.56,77626.6,0.0,0.44442,0.00016,27.43046]
[1776938073036,34.56,77626.6,0.0,0.44442,0.00016,27.43046]
[1776938073165,34.56,77626.6,0.0,0.44442,0.00016,27.43046]
[1776938079573,34.55,77625.46,0.0,0.44422,0.00016,27.42813]
[1776938087232,34.55,77624.1,0.0,0.44398,0.00016,27.42529]
[1776938092266,34.55,77622.94,0.0,0.44379,0.00016,27.42307]
[1776938097302,34.55,77623.72,0.0,0.44392,0.00016,27.42461]
[1776938102337,34.54,77623.06,0.0,0.4438,0.00016,27.42321]
[1776938107372,34.54,77622.9,0.0,0.44377,0.00016,27.4228]
[1776938113414,34.53,77622.88,0.0,0.44375,0.00016,27.42264]
[1776938114647,34.53,77633.49,0.0,0.4455,0.00016,27.44328]
[1776938115679,34.53,77642.18,0.0,0.44693,0.00016,27.45979]
[1776938115793,34.53,77642.18,0.0,0.44693,0.00016,27.45979]
[1776938115827,34.53,77642.18,0.0,0.44693,0.00016,27.45979]
[1776938115880,34.53,77642.18,0.0,0.44693,0.00016,27.45979]
[1776938116711,34.53,77642.18,0.0,0.44693,0.00016,27.45979]
[1776938116696,34.53,77646.04,0.0,0.44756,0.00016,27.467]
[1776938117442,34.53,77646.04,0.0,0.44756,0.00016,27.46698]
[1776938119930,34.53,77649.46,0.0,0.44812,0.00016,27.47329]
[1776938120488,34.52,77650.52,0.0,0.44829,0.00016,27.47522]
[1776938125500,34.52,77649.85,0.0,0.44817,0.00016,27.47393]
[1776938126593,34.52,77656.0,0.0,0.44919,0.00017,27.48518]
[1776938130537,34.52,77646.4,0.0,0.4476,0.00016,27.46745]
[1776938132680,34.51,77633.5,0.0,0.44546,0.00016,27.43965]
[1776938134566,34.51,77621.45,0.0,0.44347,0.00016,27.41613]
[1776938135574,34.52,77616.85,0.0,0.44271,0.00016,27.40699]
[1776938140608,34.51,77619.6,0.0,0.44316,0.00016,27.41244]
[1776938145642,34.51,77619.48,0.0,0.44315,0.00016,27.41221]
[1776938149672,34.51,77630.84,0.0,0.44502,0.00016,27.43448]
[1776938154708,34.51,77628.24,0.0,0.44458,0.00016,27.42933]
[1776938159743,34.5,77628.46,0.0,0.4446,0.00016,27.42965]
[1776938164785,34.5,77624.3,0.0,0.44391,0.00016,27.42141]
[1776938169814,34.49,77625.91,0.0,0.44416,0.00016,27.42448]
[1776938174849,34.49,77623.13,0.0,0.44369,0.00016,27.41892]
[1776938179886,34.48,77624.36,0.0,0.44389,0.00016,27.42126]
[1776938181900,34.48,77631.76,0.0,0.44511,0.00017,27.43567]
[1776938186937,34.47,77634.5,0.0,0.44555,0.00017,27.44085]
[1776938190436,34.47,77626.94,0.0,0.44429,0.00017,27.42612]
[1776938196904,34.47,77623.79,0.0,0.44375,0.00017,27.41649]
[1776938202044,34.46,77624.34,0.0,0.44383,0.00017,27.41745]
[1776938208083,34.45,77625.25,0.0,0.44397,0.00017,27.41913]
[1776938212216,34.45,77631.99,0.0,0.44508,0.00017,27.43221]
[1776938213079,34.45,77631.99,0.0,0.44508,0.00017,27.43221]
[1776938213634,34.45,77631.99,0.0,0.44508,0.00017,27.43221]
[1776938213839,34.45,77631.7,0.0,0.44502,0.00017,27.43161]
[1776938215682,34.45,77632.04,0.0,0.44508,0.00017,27.43224]
[1776938215763,34.45,77631.7,0.0,0.44502,0.00017,27.43156]
[1776938221175,34.44,77633.08,0.0,0.44524,0.00017,27.43412]
[1776938226212,34.43,77632.66,0.0,0.44515,0.00017,27.43319]
[1776938232252,34.43,77630.0,0.0,0.4447,0.00017,27.42789]
[1776938237289,34.42,77629.18,0.0,0.44455,0.00017,27.42617]
[1776938242322,34.41,77629.07,0.0,0.44452,0.00017,27.42585]
[1776938254408,34.4,77630.93,0.0,0.4448,0.00017,27.42587]
[1776938259442,34.39,77633.2,0.0,0.44516,0.00017,27.43017]
[1776938264477,34.39,77633.8,0.0,0.44525,0.00017,27.43123]
[1776938269512,34.38,77633.69,0.0,0.44522,0.00017,27.43091]
[1776938274548,34.38,77632.64,0.0,0.44503,0.00017,27.42875]
[1776938279583,34.37,77629.26,0.0,0.44446,0.00017,27.42206]
[1776938284618,34.36,77628.72,0.0,0.44436,0.00017,27.42089]
[1776938289654,34.36,77636.21,0.0,0.44559,0.00017,27.43536]
[1776938291881,34.36,77644.99,0.0,0.44705,0.00017,27.4521]
[1776938297068,34.36,77649.61,0.0,0.44781,0.00017,27.46074]
[1776938297865,34.36,77649.61,0.0,0.44781,0.00017,27.46074]
[1776938297885,34.36,77649.61,0.0,0.44781,0.00017,27.46074]
[1776938297924,34.36,77648.51,0.0,0.44763,0.00017,27.45869]
[1776938297995,34.36,77648.51,0.0,0.44763,0.00017,27.45869]
[1776938299378,34.36,77648.51,0.0,0.44763,0.00017,27.45868]
[1776938299638,34.36,77648.51,0.0,0.44763,0.00017,27.45868]
[1776938299729,34.36,77648.51,0.0,0.44763,0.00017,27.45868]
[1776938301065,34.36,77644.49,0.0,0.44696,0.00017,27.45112]
[1776938301107,34.36,77644.49,0.0,0.44696,0.00017,27.45112]
[1776938301802,34.36,77642.13,0.0,0.44657,0.00017,27.44664]
[1776938303102,34.36,77639.14,0.0,0.44607,0.00017,27.44094]
[1776938303920,34.36,77637.97,0.0,0.44588,0.00017,27.43869]
[1776938305434,34.36,77637.3,0.0,0.44577,0.00017,27.43739]
[1776938305882,34.36,77635.68,0.0,0.4455,0.00017,27.43426]
[1776938310953,34.35,77632.63,0.0,0.44498,0.00017,27.42829]
[1776938316018,34.35,77630.74,0.0,0.44465,0.00017,27.42117]
[1776938319721,34.34,77629.4,0.0,0.44443,0.00017,27.4185]
[1776938319966,34.34,77625.68,0.0,0.44381,0.00017,27.41116]
[1776938324992,34.34,77625.47,0.0,0.44377,0.00017,27.41067]
[1776938330034,34.34,77625.2,0.0,0.44371,0.00017,27.41005]
[1776938335514,34.33,77624.89,0.0,0.44365,0.00017,27.40936]
[1776938340425,34.33,77630.94,0.0,0.44465,0.00017,27.42119]
[1776938340969,34.33,77629.95,0.0,0.44448,0.00017,27.41923]
[1776938341875,34.33,77623.3,0.0,0.44338,0.00017,27.40613]
[1776938342074,34.33,77623.3,0.0,0.44338,0.00017,27.40613]
[1776938342955,34.33,77619.85,0.0,0.44281,0.00017,27.39925]
[1776938346157,34.33,77621.29,0.0,0.44306,0.00017,27.40221]
[1776938347079,34.33,77621.29,0.0,0.44306,0.00017,27.40223]
[1776938348005,34.33,77621.29,0.0,0.44306,0.00017,27.40223]
[1776938348085,34.34,77625.28,0.0,0.44373,0.00017,27.4102]
[1776938353111,34.34,77626.22,0.0,0.44389,0.00017,27.41219]
[1776938358148,34.34,77631.74,0.0,0.44481,0.00017,27.42307]
[1776938363182,34.34,77630.4,0.0,0.44458,0.00017,27.42037]
[1776938368217,34.34,77629.78,0.0,0.44447,0.00017,27.41906]
[1776938373252,34.33,77631.81,0.0,0.44479,0.00017,27.4196]
[1776938376955,34.33,77635.06,0.0,0.44532,0.00017,27.42586]
[1776938376970,34.33,77635.79,0.0,0.44544,0.00017,27.42726]
[1776938381308,34.32,77643.5,0.0,0.44672,0.00017,27.44197]
[1776938383743,34.32,77646.55,0.0,0.44722,0.00017,27.44773]
[1776938383757,34.32,77646.55,0.0,0.44722,0.00017,27.44773]
[1776938384047,34.32,77647.51,0.0,0.44738,0.00017,27.44954]
[1776938389063,34.32,77652.34,0.0,0.44818,0.00017,27.45855]
[1776938394167,34.32,77654.09,0.0,0.44848,0.00017,27.4618]
[1776938399201,34.32,77654.58,0.0,0.44856,0.00017,27.46271]
[1776938400841,34.33,77655.37,0.0,0.44869,0.00017,27.46417]
[1776938400947,34.33,77650.3,0.0,0.44785,0.00017,27.45478]
[1776938401990,34.32,77639.89,0.0,0.44612,0.00017,27.4351]
[1776938403020,34.32,77629.77,0.0,0.44444,0.00017,27.41548]
[1776938405256,34.32,77635.43,0.0,0.44537,0.00017,27.42648]
[1776938405287,34.32,77635.43,0.0,0.44537,0.00017,27.42648]
[1776938406005,34.32,77638.1,0.0,0.44582,0.00017,27.43163]
[1776938411331,34.32,77633.46,0.0,0.44504,0.00017,27.4226]
[1776938416533,34.32,77630.88,0.0,0.44461,0.00017,27.41752]
[1776938421649,34.31,77628.33,0.0,0.44418,0.00017,27.41246]
[1776938426712,34.31,77629.3,0.0,0.44434,0.00017,27.41431]
[1776938427891,34.31,77629.71,0.0,0.4444,0.00017,27.41511]
[1776938428064,34.31,77629.68,0.0,0.4444,0.00017,27.41504]
[1776938429013,34.31,77629.68,0.0,0.4444,0.00017,27.41504]
[1776938429097,34.31,77636.49,0.0,0.44552,0.00017,27.42828]
[1776938430104,34.31,77645.24,0.0,0.44697,0.00017,27.44498]
[1776938432008,34.31,77646.71,0.0,0.44721,0.00017,27.44441]
[1776938432102,34.31,77647.57,0.0,0.44735,0.00017,27.446]
[1776938437829,34.3,77649.49,0.0,0.44766,0.00017,27.44954]
[1776938442887,34.3,77651.72,0.0,0.44803,0.00017,27.45368]
[1776938447951,34.3,77655.92,0.0,0.44873,0.00017,27.46147]
[1776938452992,34.3,77660.43,0.0,0.44948,0.00017,27.46974]
[1776938458035,34.3,77660.89,0.0,0.44956,0.00017,27.47058]
[1776938463080,34.31,77659.47,0.0,0.44933,0.00017,27.46802]
[1776938464078,34.3,77652.36,0.0,0.44814,0.00017,27.45493]
[1776938469110,34.3,77651.6,0.0,0.44801,0.00017,27.45348]
[1776938474694,34.3,77651.18,0.0,0.44794,0.00017,27.45264]
[1776938479737,34.3,77651.41,0.0,0.44797,0.00017,27.45302]
[1776938484790,34.29,77655.85,0.0,0.4487,0.00017,27.46117]
[1776938486095,34.29,77667.08,0.0,0.45057,0.00017,27.48155]
[1776938487807,34.29,77669.17,0.0,0.45092,0.00017,27.48527]
[1776938488103,34.29,77673.68,0.0,0.45167,0.00017,27.49324]
[1776938492383,34.29,77673.02,0.0,0.45155,0.00017,27.48873]
[1776938492427,34.29,77673.02,0.0,0.45155,0.00017,27.48873]
[1776938492433,34.29,77673.02,0.0,0.45155,0.00017,27.48873]
[1776938492446,34.29,77673.02,0.0,0.45155,0.00017,27.48873]
[1776938493099,34.29,77673.02,0.0,0.45155,0.00017,27.48872]
[1776938493175,34.29,77673.02,0.0,0.45155,0.00017,27.48872]
[1776938493265,34.29,77673.02,0.0,0.45155,0.00017,27.48872]
[1776938495421,34.29,77672.39,0.0,0.45144,0.00017,27.48761]
[1776938496122,34.29,77672.1,0.0,0.45139,0.00017,27.4871]
[1776938497284,34.29,77669.59,0.0,0.45097,0.00017,27.48264]
[1776938498139,34.29,77663.55,0.0,0.44997,0.00017,27.47182]
[1776938501193,34.29,77662.41,0.0,0.44978,0.00017,27.46976]
[1776938502164,34.29,77662.39,0.0,0.44977,0.00017,27.46972]
[1776938507176,34.29,77663.85,0.0,0.45001,0.00017,27.47234]
[1776938512190,34.29,77661.84,0.0,0.44968,0.00017,27.46869]
[1776938514227,34.29,77653.65,0.0,0.44832,0.00017,27.45367]
[1776938514985,34.29,77653.65,0.0,0.44832,0.00017,27.45367]
[1776938515183,34.28,77653.67,0.0,0.44832,0.00017,27.45368]
[1776938520194,34.28,77652.92,0.0,0.44819,0.00017,27.45226]
[1776938525210,34.28,77648.94,0.0,0.44752,0.00017,27.44475]
[1776938527099,34.28,77657.46,0.0,0.44893,0.00017,27.46055]
[1776938528880,34.28,77664.24,0.0,0.45006,0.00017,27.47287]
[1776938533926,34.27,77663.06,0.0,0.44986,0.00017,27.47071]
[1776938535832,34.27,77663.36,0.0,0.44991,0.00017,27.47124]
[1776938536113,34.27,77663.5,0.0,0.44993,0.00017,27.47149]
[1776938538418,34.27,77666.71,0.0,0.45047,0.00017,27.47726]
[1776938539133,34.27,77667.26,0.0,0.45056,0.00017,27.47824]
[1776938544182,34.27,77668.29,0.0,0.45072,0.00017,27.48006]
[1776938549228,34.27,77667.87,0.0,0.45065,0.00017,27.47927]
[1776938552486,34.27,77669.17,0.0,0.45086,0.00017,27.47824]
[1776938553128,34.27,77675.63,0.0,0.45193,0.00017,27.48964]
[1776938554203,34.27,77681.77,0.0,0.45296,0.00017,27.50032]
[1776938554758,34.27,77681.77,0.0,0.45296,0.00017,27.50032]
[1776938554765,34.27,77681.77,0.0,0.45296,0.00017,27.50032]
[1776938555197,34.27,77682.86,0.0,0.45314,0.00017,27.50221]
[1776938557744,34.27,77682.5,0.0,0.45309,0.00017,27.50162]
[1776938557761,34.27,77682.5,0.0,0.45309,0.00017,27.50162]
[1776938558096,34.27,77683.69,0.0,0.45329,0.00017,27.50368]
[1776938563113,34.28,77684.5,0.0,0.45343,0.00017,27.50513]
[1776938564307,34.28,77684.32,0.0,0.4534,0.00017,27.50485]
[1776938564320,34.28,77684.32,0.0,0.4534,0.00017,27.50485]
[1776938564380,34.28,77684.32,0.0,0.4534,0.00017,27.50485]
[1776938564598,34.28,77684.32,0.0,0.45341,0.00017,27.50487]
[1776938566860,34.28,77684.21,0.0,0.45339,0.00017,27.5047]
[1776938566958,34.28,77684.21,0.0,0.45339,0.00017,27.5047]
[1776938567028,34.28,77684.21,0.0,0.45339,0.00017,27.5047]
[1776938567031,34.28,77684.21,0.0,0.45339,0.00017,27.5047]
[1776938567107,34.28,77687.17,0.0,0.45388,0.00017,27.50975]
[1776938567337,34.28,77687.17,0.0,0.45388,0.00017,27.50975]
[1776938567368,34.28,77687.17,0.0,0.45388,0.00017,27.50975]
[1776938567664,34.28,77687.17,0.0,0.45388,0.00017,27.50975]
[1776938567798,34.28,77687.17,0.0,0.45388,0.00017,27.50975]
[1776938567837,34.28,77692.14,0.0,0.45471,0.00017,27.5181]
[1776938569884,34.29,77692.14,0.0,0.45471,0.00017,27.51811]
[1776938569949,34.29,77700.13,0.0,0.45604,0.00017,27.53131]
[1776938572505,34.29,77699.97,0.0,0.45602,0.00017,27.53106]
[1776938572511,34.29,77699.97,0.0,0.45602,0.00017,27.53106]
[1776938573214,34.29,77699.81,0.0,0.45599,0.00017,27.53081]
[1776938578227,34.29,77703.93,0.0,0.45668,0.00017,27.53753]
[1776938583255,34.29,77703.06,0.0,0.45654,0.00017,27.53614]
[1776938588257,34.29,77704.13,0.0,0.45672,0.00017,27.53789]
[1776938590158,34.29,77714.09,0.0,0.45838,0.00017,27.55371]
[1776938595197,34.29,77715.18,0.0,0.45857,0.00017,27.55541]
[1776938600272,34.3,77712.59,0.0,0.45813,0.00017,27.55136]
[1776938605348,34.3,77710.96,0.0,0.45786,0.00017,27.54879]
[1776938610371,34.29,77717.0,0.0,0.45887,0.00017,27.55824]
[1776938615393,34.29,77714.9,0.0,0.45851,0.00017,27.55163]
[1776938620524,34.29,77714.98,0.0,0.45852,0.00017,27.55174]
[1776938625531,34.29,77711.08,0.0,0.45787,0.00017,27.54561]
[1776938627253,34.29,77702.74,0.0,0.45648,0.00017,27.53228]
[1776938632288,34.29,77698.69,0.0,0.45581,0.00017,27.52569]
[1776938637470,34.29,77693.08,0.0,0.45488,0.00017,27.51645]
[1776938639249,34.29,77682.28,0.0,0.45308,0.00017,27.49821]
[1776938640236,34.29,77682.28,0.0,0.45308,0.00017,27.49821]
[1776938640294,34.29,77682.28,0.0,0.45308,0.00017,27.49821]
[1776938640268,34.3,77670.69,0.0,0.45115,0.00017,27.47802]
[1776938641988,34.3,77669.9,0.0,0.45102,0.00017,27.47663]
[1776938642174,34.3,77670.97,0.0,0.4512,0.00017,27.47855]
[1776938644234,34.3,77670.97,0.0,0.45121,0.00017,27.47857]
[1776938645268,34.3,77672.33,0.0,0.45144,0.00017,27.48101]
[1776938645999,34.3,77672.33,0.0,0.45144,0.00017,27.48101]
[1776938646172,34.3,77672.33,0.0,0.45144,0.00017,27.48103]
[1776938650198,34.31,77679.11,0.0,0.45258,0.00017,27.49294]
[1776938655233,34.31,77681.49,0.0,0.45298,0.00017,27.49713]
[1776938657083,34.32,77684.39,0.0,0.45347,0.00017,27.50211]
[1776938657187,34.32,77684.39,0.0,0.45347,0.00017,27.50211]
[1776938657250,34.32,77686.71,0.0,0.45385,0.00017,27.50606]
[1776938662282,34.32,77683.14,0.0,0.45327,0.00017,27.50006]
[1776938667336,34.33,77679.82,0.0,0.45273,0.00017,27.49443]
[1776938672373,34.33,77687.2,0.0,0.45396,0.00017,27.50378]
[1776938677375,34.34,77685.29,0.0,0.45365,0.00017,27.50062]
[1776938678651,34.34,77679.33,0.0,0.45266,0.00017,27.49043]
[1776938679336,34.34,77673.58,0.0,0.4517,0.00017,27.48043]
[1776938683059,34.34,77670.39,0.0,0.45118,0.00017,27.47487]
[1776938683296,34.34,77670.4,0.0,0.45118,0.00017,27.4749]
[1776938688068,34.35,77671.19,0.0,0.45132,0.00017,27.47638]
[1776938688338,34.35,77671.19,0.0,0.45133,0.00017,27.4764]
[1776938689140,34.35,77671.19,0.0,0.45133,0.00017,27.4764]
[1776938689340,34.35,77657.93,0.0,0.44913,0.00017,27.45262]
[1776938690220,34.35,77653.12,0.0,0.44833,0.00017,27.44378]
[1776938690915,34.35,77653.12,0.0,0.44833,0.00017,27.44378]
[1776938691260,34.35,77650.29,0.0,0.44786,0.00017,27.43853]
[1776938696289,34.35,77648.93,0.0,0.44764,0.00017,27.43602]
[1776938698249,34.35,77635.04,0.0,0.44533,0.00017,27.40962]
[1776938698789,34.35,77635.04,0.0,0.44533,0.00017,27.40962]
[1776938699310,34.36,77626.34,0.0,0.44389,0.00017,27.39263]
[1776938701080,34.36,77623.59,0.0,0.44344,0.00017,27.38719]
[1776938701354,34.36,77623.97,0.0,0.4435,0.00017,27.38796]
[1776938706377,34.36,77622.78,0.0,0.44331,0.00017,27.38564]
[1776938709179,34.36,77621.99,0.0,0.44318,0.00017,27.3841]
[1776938709360,34.36,77614.74,0.0,0.44198,0.00017,27.36952]
[1776938711002,34.36,77614.74,0.0,0.44198,0.00017,27.36952]
[1776938711015,34.36,77614.74,0.0,0.44198,0.00017,27.36952]
[1776938711242,34.36,77601.92,0.0,0.43986,0.00017,27.34315]
[1776938711545,34.36,77601.92,0.0,0.43986,0.00017,27.34315]
[1776938711669,34.36,77601.92,0.0,0.43986,0.00017,27.34315]
[1776938712338,34.36,77507.99,0.0,0.42435,0.00016,27.12638]
[1776938712913,34.36,77507.99,0.0,0.42435,0.00016,27.12638]
[1776938713006,34.36,77507.99,0.0,0.42435,0.00016,27.12638]
[1776938713895,34.36,77507.99,0.0,0.42435,0.00016,27.12638]
[1776938713985,34.36,77308.13,0.0,0.39171,0.00016,26.53179]
[1776938715277,34.36,77308.13,0.0,0.39171,0.00016,26.53179]
[1776938715328,34.36,77307.99,0.0,0.39169,0.00016,26.53135]
[1776938715455,34.36,77307.99,0.0,0.39169,0.00016,26.53135]
[1776938715620,34.36,77307.99,0.0,0.39169,0.00016,26.53135]
[1776938716089,34.36,77307.99,0.0,0.39169,0.00016,26.53135]
[1776938716230,34.36,77307.99,0.0,0.39169,0.00016,26.53135]
[1776938716262,34.36,77307.99,0.0,0.39169,0.00016,26.53135]
[1776938716332,34.36,77319.17,0.0,0.3935,0.00016,26.56928]
[1776938716497,34.36,77319.17,0.0,0.3935,0.00016,26.56928]
[1776938716931,34.36,77319.17,0.0,0.3935,0.00016,26.56928]
[1776938717355,34.36,77319.17,0.0,0.3935,0.00016,26.56928]
[1776938717349,34.36,77320.01,0.0,0.39362,0.00016,26.57192]
[1776938717557,34.36,77320.01,0.0,0.39362,0.00016,26.57192]
[1776938717984,34.36,77320.01,0.0,0.39362,0.00016,26.57192]
[1776938718024,34.36,77320.01,0.0,0.39362,0.00016,26.57192]
[1776938718065,34.4,77329.59,0.0,0.3953,0.00016,26.60634]
[1776938718531,34.4,77329.59,0.0,0.3953,0.00016,26.60634]
[1776938718613,34.4,77329.59,0.0,0.3953,0.00016,26.60634]
[1776938718672,34.4,77329.59,0.0,0.3953,0.00016,26.60634]
[1776938718870,34.4,77329.59,0.0,0.3953,0.00016,26.60634]
[1776938719086,34.4,77329.59,0.0,0.3953,0.00016,26.60634]
[1776938719182,34.4,77333.37,0.0,0.39592,0.00016,26.61895]
[1776938719455,34.4,77333.37,0.0,0.39592,0.00016,26.61895]
[1776938719598,34.4,77333.37,0.0,0.39592,0.00016,26.61895]
[1776938719707,34.4,77333.37,0.0,0.39592,0.00016,26.61895]
[1776938719797,34.4,77333.37,0.0,0.39592,0.00016,26.61895]
[1776938720245,34.4,77333.02,0.0,0.39587,0.00016,26.6178]
[1776938720754,34.4,77333.02,0.0,0.39587,0.00016,26.6178]
[1776938720792,34.4,77333.02,0.0,0.39587,0.00016,26.6178]
[1776938720805,34.4,77333.02,0.0,0.39587,0.00016,26.6178]
[1776938720835,34.4,77333.02,0.0,0.39587,0.00016,26.6178]
[1776938720847,34.4,77331.73,0.0,0.39566,0.00016,26.61355]
[1776938721450,34.4,77331.73,0.0,0.39566,0.00016,26.61355]
[1776938721701,34.4,77331.73,0.0,0.39566,0.00016,26.61355]
[1776938721716,34.4,77331.73,0.0,0.39566,0.00016,26.61355]
[1776938721813,34.4,77331.73,0.0,0.39566,0.00016,26.61355]
[1776938721898,34.4,77331.73,0.0,0.39566,0.00016,26.61355]
[1776938721972,34.4,77331.73,0.0,0.39566,0.00016,26.61355]
[1776938722161,34.4,77331.73,0.0,0.39566,0.00016,26.61355]
[1776938722253,34.4,77331.73,0.0,0.39566,0.00016,26.61355]
[1776938722392,34.4,77331.73,0.0,0.39566,0.00016,26.61355]
[1776938722464,34.4,77331.73,0.0,0.39566,0.00016,26.61355]
[1776938722373,34.4,77329.57,0.0,0.39531,0.00016,26.60641]
[1776938722655,34.4,77329.57,0.0,0.39531,0.00016,26.60641]
[1776938722760,34.4,77329.57,0.0,0.39531,0.00016,26.60641]
[1776938723000,34.4,77329.57,0.0,0.39531,0.00016,26.60641]
[1776938723084,34.4,77329.57,0.0,0.39531,0.00016,26.60641]
[1776938723507,34.4,77329.57,0.0,0.39531,0.00016,26.60641]
[1776938723204,34.4,77318.38,0.0,0.3935,0.00016,26.56902]
[1776938723843,34.4,77318.38,0.0,0.3935,0.00016,26.56902]
[1776938723890,34.4,77318.38,0.0,0.3935,0.00016,26.56902]
[1776938724067,34.4,77318.38,0.0,0.3935,0.00016,26.56902]
[1776938724277,34.4,77318.38,0.0,0.3935,0.00016,26.56902]
[1776938724372,34.4,77318.38,0.0,0.3935,0.00016,26.56902]
[1776938724476,34.4,77257.26,0.0,0.38363,0.00016,26.35535]
[1776938724756,34.4,77257.26,0.0,0.38363,0.00016,26.35535]
[1776938725438,34.4,77257.26,0.0,0.38363,0.00016,26.35535]
[1776938725461,34.4,77233.15,0.0,0.37977,0.00016,26.26683]
[1776938725705,34.4,77233.15,0.0,0.37977,0.00016,26.26683]
[1776938725764,34.4,77233.15,0.0,0.37977,0.00016,26.26683]
[1776938726389,34.4,77237.06,0.0,0.3804,0.00016,26.28137]
[1776938726568,34.4,77237.06,0.0,0.3804,0.00016,26.28137]
[1776938727089,34.4,77237.06,0.0,0.3804,0.00016,26.28137]
[1776938727431,34.4,77237.06,0.0,0.3804,0.00016,26.28137]
[1776938727443,34.44,77236.61,0.0,0.38046,0.00016,26.28264]
[1776938727816,34.44,77236.61,0.0,0.38046,0.00016,26.28264]
[1776938728229,34.44,77236.61,0.0,0.38046,0.00016,26.28264]
[1776938728444,34.44,77236.61,0.0,0.38046,0.00016,26.28264]
[1776938728297,34.44,77260.88,0.0,0.38436,0.00016,26.37134]
[1776938728503,34.44,77260.88,0.0,0.38436,0.00016,26.37134]
[1776938728704,34.44,77260.88,0.0,0.38436,0.00016,26.37134]
[1776938728981,34.44,77260.88,0.0,0.38436,0.00016,26.37134]
[1776938729059,34.44,77260.88,0.0,0.38436,0.00016,26.37134]
[1776938729222,34.44,77260.88,0.0,0.38436,0.00016,26.37134]
[1776938729360,34.44,77260.88,0.0,0.38436,0.00016,26.37134]
[1776938729384,34.47,77317.61,0.0,0.3936,0.00016,26.57062]
[1776938729755,34.47,77317.61,0.0,0.3936,0.00016,26.57062]
[1776938729933,34.47,77317.61,0.0,0.3936,0.00016,26.57062]
[1776938730120,34.47,77317.61,0.0,0.3936,0.00016,26.57062]
[1776938730187,34.47,77317.61,0.0,0.3936,0.00016,26.57062]
[1776938730283,34.47,77317.61,0.0,0.3936,0.00016,26.57062]
[1776938730317,34.47,77317.61,0.0,0.3936,0.00016,26.57062]
[1776938730357,34.47,77317.61,0.0,0.3936,0.00016,26.57062]
[1776938730427,34.52,77347.49,0.0,0.39859,0.00016,26.67177]
[1776938730544,34.52,77347.49,0.0,0.39859,0.00016,26.67177]
[1776938730571,34.52,77347.49,0.0,0.39859,0.00016,26.67177]
[1776938730725,34.52,77347.49,0.0,0.39859,0.00016,26.67177]
[1776938730788,34.52,77347.49,0.0,0.39859,0.00016,26.67177]
[1776938731053,34.52,77347.49,0.0,0.39859,0.00016,26.67177]
[1776938731108,34.52,77347.49,0.0,0.39859,0.00016,26.67177]
[1776938731158,34.52,77347.49,0.0,0.39859,0.00016,26.67177]
[1776938731198,34.52,77347.49,0.0,0.39859,0.00016,26.67177]
[1776938731345,34.52,77347.49,0.0,0.39859,0.00016,26.67177]
[1776938731381,34.52,77347.49,0.0,0.39859,0.00016,26.67177]
[1776938731494,34.52,77349.77,0.0,0.39895,0.00016,26.6758]
[1776938731562,34.52,77349.77,0.0,0.39895,0.00016,26.6758]
[1776938731627,34.52,77349.77,0.0,0.39895,0.00016,26.6758]
[1776938731817,34.52,77349.77,0.0,0.39895,0.00016,26.6758]
[1776938731873,34.52,77349.77,0.0,0.39895,0.00016,26.6758]
[1776938731912,34.52,77349.77,0.0,0.39895,0.00016,26.6758]
[1776938731920,34.52,77349.77,0.0,0.39895,0.00016,26.6758]
[1776938731968,34.52,77349.77,0.0,0.39895,0.00016,26.6758]
[1776938731997,34.52,77349.77,0.0,0.39895,0.00016,26.6758]
[1776938732073,34.52,77348.79,0.0,0.39879,0.00016,26.67265]
[1776938733641,34.52,77348.79,0.0,0.3988,0.00016,26.67273]
[1776938733841,34.52,77348.79,0.0,0.3988,0.00016,26.67273]
[1776938733877,34.52,77361.87,0.0,0.40092,0.00016,26.71449]
[1776938734530,34.52,77361.87,0.0,0.40092,0.00016,26.71449]
[1776938734600,34.52,77361.87,0.0,0.40092,0.00016,26.71449]
[1776938734623,34.52,77361.87,0.0,0.40092,0.00016,26.71449]
[1776938734878,34.52,77361.87,0.0,0.40093,0.00016,26.71459]
[1776938735718,34.52,77361.87,0.0,0.40093,0.00016,26.71459]
[1776938735823,34.52,77361.87,0.0,0.40093,0.00016,26.71459]
[1776938736024,34.52,77361.87,0.0,0.40093,0.00016,26.71459]
[1776938736035,34.52,77361.87,0.0,0.40093,0.00016,26.71459]
[1776938736347,34.53,77374.35,0.0,0.40296,0.00016,26.75379]
[1776938737450,34.53,77390.05,0.0,0.40551,0.00016,26.80199]
[1776938737677,34.53,77390.05,0.0,0.40551,0.00016,26.80199]
[1776938737763,34.53,77390.05,0.0,0.40551,0.00016,26.80199]
[1776938737931,34.53,77390.05,0.0,0.40551,0.00016,26.80199]
[1776938737999,34.53,77390.05,0.0,0.40551,0.00016,26.80199]
[1776938738923,34.53,77393.87,0.0,0.40613,0.00016,26.81358]
[1776938744108,34.53,77395.67,0.0,0.40644,0.00016,26.81916]
[1776938744372,34.53,77399.08,0.0,0.407,0.00016,26.82946]
[1776938747317,34.54,77407.0,0.0,0.40829,0.00016,26.85312]
[1776938747922,34.54,77407.0,0.0,0.40829,0.00016,26.85312]
[1776938748428,34.54,77409.0,0.0,0.40862,0.00016,26.85905]
[1776938752445,34.54,77415.88,0.0,0.40974,0.00016,26.8793]
[1776938753914,34.54,77413.67,0.0,0.40938,0.00016,26.87286]
[1776938754004,34.54,77413.67,0.0,0.40938,0.00016,26.87286]
[1776938754284,34.54,77413.67,0.0,0.40938,0.00016,26.87286]
[1776938754509,34.54,77402.06,0.0,0.4075,0.00016,26.83862]
[1776938756122,34.54,77396.66,0.0,0.40662,0.00016,26.82252]
[1776938756495,34.54,77400.8,0.0,0.4073,0.00016,26.83494]
[1776938760800,34.54,77394.73,0.0,0.40632,0.00016,26.81689]
[1776938761430,34.55,77392.86,0.0,0.40602,0.00016,26.81135]
[1776938762643,34.55,77394.5,0.0,0.40629,0.00016,26.81634]
[1776938763475,34.55,77406.81,0.0,0.40829,0.00016,26.85309]
[1776938764423,34.55,77411.24,0.0,0.40902,0.00016,26.86617]
[1776938766777,34.55,77414.07,0.0,0.40948,0.00016,26.8745]
[1776938767482,34.55,77416.66,0.0,0.4099,0.00016,26.88207]
[1776938768011,34.55,77416.66,0.0,0.4099,0.00016,26.88207]
[1776938768022,34.55,77416.66,0.0,0.4099,0.00016,26.88207]
[1776938768065,34.55,77416.66,0.0,0.4099,0.00016,26.88207]
[1776938768071,34.55,77416.66,0.0,0.4099,0.00016,26.88207]
[1776938768166,34.55,77417.59,0.0,0.41005,0.00016,26.88479]
[1776938769543,34.55,77417.59,0.0,0.41005,0.00016,26.88479]
[1776938770435,34.55,77422.87,0.0,0.41091,0.00016,26.90009]
[1776938775443,34.55,77428.86,0.0,0.41189,0.00016,26.91729]
[1776938776533,34.55,77417.58,0.0,0.41005,0.00016,26.88478]
[1776938776918,34.55,77417.58,0.0,0.41005,0.00016,26.88478]
[1776938776928,34.55,77417.58,0.0,0.41005,0.00016,26.88478]
[1776938777396,34.55,77417.59,0.0,0.41006,0.00016,26.88483]
[1776938779486,34.55,77425.07,0.0,0.41127,0.00016,26.90646]
[1776938780431,34.55,77425.07,0.0,0.41127,0.00016,26.90646]
[1776938780439,34.55,77425.07,0.0,0.41127,0.00016,26.90646]
[1776938780460,34.55,77425.07,0.0,0.41127,0.00016,26.90646]
[1776938780490,34.55,77425.07,0.0,0.41127,0.00016,26.90646]
[1776938780443,34.55,77434.26,0.0,0.41277,0.00016,26.93269]
[1776938781375,34.55,77434.26,0.0,0.41277,0.00016,26.93269]
[1776938781463,34.55,77436.97,0.0,0.41322,0.00016,26.94038]
[1776938783051,34.55,77436.97,0.0,0.41322,0.00016,26.94037]
[1776938783136,34.55,77436.97,0.0,0.41322,0.00016,26.94037]
[1776938783237,34.55,77449.75,0.0,0.4153,0.00016,26.97602]
[1776938783734,34.55,77449.75,0.0,0.4153,0.00016,26.97602]
[1776938784234,34.55,77449.75,0.0,0.4153,0.00016,26.97599]
[1776938784755,34.55,77449.75,0.0,0.4153,0.00016,26.97599]
[1776938784820,34.55,77449.75,0.0,0.4153,0.00016,26.97599]
[1776938785240,34.55,77449.71,0.0,0.41529,0.00016,26.97589]
[1776938785988,34.55,77449.71,0.0,0.41529,0.00016,26.97589]
[1776938786004,34.55,77449.71,0.0,0.41529,0.00016,26.97589]
[1776938786098,34.55,77449.71,0.0,0.41529,0.00016,26.97589]
[1776938786150,34.55,77449.71,0.0,0.41529,0.00016,26.97589]
[1776938786536,34.55,77449.71,0.0,0.41529,0.00016,26.97589]
[1776938786248,34.55,77448.43,0.0,0.41508,0.00016,26.97237]
[1776938786847,34.55,77448.43,0.0,0.41508,0.00016,26.97237]
[1776938786950,34.55,77448.43,0.0,0.41508,0.00016,26.97237]
[1776938787009,34.55,77448.43,0.0,0.41508,0.00016,26.97237]
[1776938787393,34.55,77448.43,0.0,0.41508,0.00016,26.97237]
[1776938787473,34.55,77432.11,0.0,0.41242,0.00016,26.9266]
[1776938787583,34.55,77432.11,0.0,0.41242,0.00016,26.9266]
[1776938788457,34.55,77432.11,0.0,0.41242,0.00016,26.9266]
[1776938788482,34.55,77408.67,0.0,0.40861,0.00016,26.8588]
[1776938788630,34.55,77408.67,0.0,0.40861,0.00016,26.8588]
[1776938788978,34.55,77408.67,0.0,0.40861,0.00016,26.8588]
[1776938789013,34.55,77408.67,0.0,0.40861,0.00016,26.8588]
[1776938789401,34.55,77408.67,0.0,0.40861,0.00016,26.8588]
[1776938789520,34.55,77408.67,0.0,0.40861,0.00016,26.8588]
[1776938789499,34.55,77412.3,0.0,0.4092,0.00016,26.8695]
[1776938789895,34.55,77412.3,0.0,0.4092,0.00016,26.8695]
[1776938789966,34.55,77412.3,0.0,0.4092,0.00016,26.8695]
[1776938790009,34.55,77412.3,0.0,0.4092,0.00016,26.8695]
[1776938790167,34.55,77412.3,0.0,0.4092,0.00016,26.8695]
[1776938790278,34.55,77412.3,0.0,0.4092,0.00016,26.8695]
[1776938790778,34.55,77412.3,0.0,0.4092,0.00016,26.8695]
[1776938790833,34.55,77412.3,0.0,0.4092,0.00016,26.8695]
[1776938790858,34.55,77412.3,0.0,0.4092,0.00016,26.8695]
[1776938790930,34.55,77412.3,0.0,0.4092,0.00016,26.8695]
[1776938791284,34.55,77428.24,0.0,0.41178,0.00016,26.91225]
[1776938791667,34.55,77428.24,0.0,0.41178,0.00016,26.91225]
[1776938791763,34.55,77428.24,0.0,0.41178,0.00016,26.91225]
[1776938791782,34.55,77428.24,0.0,0.41178,0.00016,26.91225]
[1776938791897,34.55,77428.24,0.0,0.41178,0.00016,26.91225]
[1776938792104,34.55,77428.24,0.0,0.41178,0.00016,26.91225]
[1776938792308,34.55,77428.24,0.0,0.41178,0.00016,26.91225]
[1776938792385,34.55,77428.24,0.0,0.41178,0.00016,26.91225]
[1776938792458,34.55,77428.24,0.0,0.41178,0.00016,26.91225]
[1776938792484,34.55,77420.73,0.0,0.41056,0.00016,26.89064]
[1776938792612,34.55,77420.73,0.0,0.41056,0.00016,26.89064]
[1776938792646,34.55,77420.73,0.0,0.41056,0.00016,26.89064]
[1776938792707,34.55,77420.73,0.0,0.41056,0.00016,26.89064]
[1776938792769,34.55,77420.73,0.0,0.41056,0.00016,26.89064]
[1776938792935,34.55,77420.73,0.0,0.41056,0.00016,26.89064]
[1776938792986,34.55,77420.73,0.0,0.41056,0.00016,26.89064]
[1776938793297,34.55,77420.73,0.0,0.41056,0.00016,26.89064]
[1776938794265,34.55,77420.73,0.0,0.41056,0.00016,26.89064]
[1776938794400,34.55,77420.73,0.0,0.41056,0.00016,26.89064]
[1776938794492,34.55,77420.73,0.0,0.41056,0.00016,26.89064]
[1776938794524,34.55,77404.7,0.0,0.40796,0.00016,26.84374]
[1776938794579,34.55,77404.7,0.0,0.40796,0.00016,26.84374]
[1776938794675,34.55,77404.7,0.0,0.40796,0.00016,26.84374]
[1776938795005,34.55,77404.7,0.0,0.40796,0.00016,26.84374]
[1776938795314,34.55,77404.7,0.0,0.40796,0.00016,26.84374]
[1776938795761,34.55,77404.7,0.0,0.40796,0.00016,26.84374]
[1776938796095,34.55,77404.7,0.0,0.40796,0.00016,26.84374]
[1776938796215,34.55,77404.7,0.0,0.40796,0.00016,26.84374]
[1776938796396,34.55,77404.7,0.0,0.40796,0.00016,26.84374]
[1776938796501,34.55,77369.18,0.0,0.40219,0.00016,26.73577]
[1776938796571,34.55,77369.18,0.0,0.40219,0.00016,26.73577]
[1776938796705,34.55,77369.18,0.0,0.40219,0.00016,26.73577]
[1776938796758,34.55,77369.18,0.0,0.40219,0.00016,26.73577]
[1776938796815,34.55,77369.18,0.0,0.40219,0.00016,26.73577]
[1776938796831,34.55,77369.18,0.0,0.40219,0.00016,26.73577]
[1776938796850,34.55,77369.18,0.0,0.40219,0.00016,26.73577]
[1776938796856,34.55,77369.18,0.0,0.40219,0.00016,26.73577]
[1776938796914,34.55,77369.18,0.0,0.40219,0.00016,26.73577]
[1776938796976,34.55,77369.18,0.0,0.40219,0.00016,26.73577]
[1776938797015,34.55,77369.18,0.0,0.40219,0.00016,26.73577]
[1776938797075,34.55,77369.18,0.0,0.40219,0.00016,26.73577]
[1776938797105,34.55,77369.18,0.0,0.40219,0.00016,26.73577]
[1776938797336,34.55,77369.18,0.0,0.40219,0.00016,26.73577]
[1776938797439,34.56,77352.6,0.0,0.39951,0.00016,26.6835]
[1776938797775,34.56,77352.6,0.0,0.39951,0.00016,26.6835]
[1776938797818,34.56,77352.6,0.0,0.39951,0.00016,26.6835]
[1776938797823,34.56,77352.6,0.0,0.39951,0.00016,26.6835]
[1776938797831,34.56,77352.6,0.0,0.39951,0.00016,26.6835]
[1776938797891,34.56,77352.6,0.0,0.39951,0.00016,26.6835]
[1776938797928,34.56,77352.6,0.0,0.39951,0.00016,26.6835]
[1776938797978,34.56,77352.6,0.0,0.39951,0.00016,26.6835]
[1776938798025,34.56,77352.6,0.0,0.39951,0.00016,26.6835]
[1776938798064,34.56,77352.6,0.0,0.39951,0.00016,26.6835]
[1776938798175,34.56,77352.6,0.0,0.39951,0.00016,26.6835]
[1776938798191,34.56,77352.6,0.0,0.39951,0.00016,26.6835]
[1776938798331,34.56,77352.6,0.0,0.39951,0.00016,26.6835]
[1776938798549,34.55,77357.06,0.0,0.40023,0.00016,26.69763]
[1776938798600,34.55,77357.06,0.0,0.40023,0.00016,26.69763]
[1776938798763,34.55,77357.06,0.0,0.40023,0.00016,26.69763]
[1776938799064,34.55,77357.06,0.0,0.40023,0.00016,26.69763]
[1776938799117,34.55,77357.06,0.0,0.40023,0.00016,26.69763]
[1776938799143,34.55,77357.06,0.0,0.40023,0.00016,26.69763]
[1776938799273,34.55,77357.06,0.0,0.40023,0.00016,26.69763]
[1776938799341,34.55,77357.06,0.0,0.40023,0.00016,26.69763]
[1776938799411,34.55,77357.06,0.0,0.40023,0.00016,26.69763]
[1776938799494,34.55,77357.06,0.0,0.40023,0.00016,26.69763]
[1776938799480,34.56,77372.99,0.0,0.40281,0.00016,26.74767]
[1776938801189,34.56,77372.99,0.0,0.40281,0.00016,26.74767]
[1776938801233,34.56,77372.99,0.0,0.40281,0.00016,26.74767]
[1776938801360,34.56,77374.97,0.0,0.40314,0.00016,26.75381]
[1776938802386,34.56,77374.97,0.0,0.40314,0.00016,26.75381]
[1776938802457,34.56,77374.87,0.0,0.40312,0.00016,26.75351]
[1776938803200,34.56,77374.87,0.0,0.40312,0.00016,26.75351]
[1776938803251,34.56,77374.87,0.0,0.40312,0.00016,26.75351]
[1776938804945,34.56,77372.88,0.0,0.4028,0.00016,26.7474]
[1776938805389,34.56,77374.04,0.0,0.40299,0.00016,26.75102]
[1776938806962,34.56,77376.42,0.0,0.40338,0.00016,26.7584]
[1776938807402,34.56,77375.57,0.0,0.40324,0.00016,26.7558]
[1776938810258,34.56,77371.21,0.0,0.40254,0.00016,26.74234]
[1776938810300,34.56,77371.21,0.0,0.40254,0.00016,26.74234]
[1776938810464,34.56,77371.21,0.0,0.40254,0.00016,26.74234]
[1776938810520,34.56,77387.47,0.0,0.40517,0.00016,26.79231]
[1776938810640,34.56,77387.47,0.0,0.40517,0.00016,26.79231]
[1776938811357,34.56,77387.47,0.0,0.40517,0.00016,26.79231]
[1776938811408,34.56,77387.47,0.0,0.40517,0.00016,26.79231]
[1776938811434,34.56,77387.47,0.0,0.40518,0.00016,26.79234]
[1776938812437,34.56,77402.77,0.0,0.40767,0.00016,26.8384]
[1776938813446,34.56,77402.77,0.0,0.40767,0.00016,26.8384]
[1776938813539,34.56,77401.54,0.0,0.40747,0.00016,26.83478]
[1776938817044,34.57,77398.4,0.0,0.40697,0.00016,26.82552]
[1776938817052,34.57,77398.4,0.0,0.40697,0.00016,26.82552]
[1776938817561,34.57,77398.0,0.0,0.4069,0.00016,26.82436]
[1776938822571,34.57,77397.36,0.0,0.40681,0.00016,26.8226]
[1776938827595,34.57,77400.43,0.0,0.40732,0.00016,26.83191]
[1776938829229,34.57,77401.71,0.0,0.40753,0.00016,26.83578]
[1776938829239,34.57,77401.71,0.0,0.40753,0.00016,26.83578]
[1776938829409,34.57,77401.71,0.0,0.40753,0.00016,26.83578]
[1776938829442,34.57,77401.71,0.0,0.40753,0.00016,26.83578]
[1776938829561,34.57,77416.13,0.0,0.40987,0.00016,26.87819]
[1776938829775,34.57,77416.13,0.0,0.40987,0.00016,26.87819]
[1776938829858,34.57,77416.13,0.0,0.40987,0.00016,26.87819]
[1776938830564,34.57,77423.19,0.0,0.41102,0.00016,26.89862]
[1776938832546,34.57,77426.5,0.0,0.41156,0.00016,26.90811]
[1776938832596,34.57,77436.03,0.0,0.41311,0.00016,26.93519]
[1776938832674,34.57,77436.03,0.0,0.41311,0.00016,26.93519]
[1776938833450,34.57,77436.03,0.0,0.41311,0.00016,26.93519]
[1776938833459,34.57,77436.03,0.0,0.41311,0.00016,26.93519]
[1776938833585,34.57,77436.03,0.0,0.41311,0.00016,26.93519]
[1776938833837,34.57,77436.03,0.0,0.41311,0.00016,26.93519]
[1776938833908,34.57,77436.03,0.0,0.41311,0.00016,26.93519]
[1776938834594,34.57,77446.25,0.0,0.41477,0.00016,26.9638]
[1776938835571,34.57,77446.25,0.0,0.41477,0.00016,26.9638]
[1776938835600,34.57,77453.19,0.0,0.41591,0.00016,26.98297]
[1776938835641,34.57,77453.19,0.0,0.41591,0.00016,26.98297]
[1776938835653,34.57,77453.19,0.0,0.41591,0.00016,26.98297]
[1776938835789,34.57,77453.19,0.0,0.41591,0.00016,26.98297]
[1776938835848,34.57,77453.19,0.0,0.41591,0.00016,26.98297]
[1776938835981,34.57,77453.19,0.0,0.41591,0.00016,26.98297]
[1776938836605,34.57,77456.33,0.0,0.41642,0.00016,26.99158]
[1776938837242,34.57,77456.33,0.0,0.41642,0.00016,26.99158]
[1776938837302,34.57,77454.96,0.0,0.4162,0.00016,26.98784]
[1776938841497,34.58,77455.63,0.0,0.41631,0.00016,26.98975]
[1776938841598,34.58,77463.55,0.0,0.4176,0.00016,27.01128]
[1776938847293,34.58,77465.06,0.0,0.41785,0.00016,27.01541]
[1776938852304,34.58,77462.93,0.0,0.4175,0.00016,27.00635]
[1776938857360,34.58,77465.69,0.0,0.41796,0.00016,27.01385]
[1776938859326,34.58,77460.97,0.0,0.41719,0.00016,27.00114]
[1776938859508,34.58,77453.72,0.0,0.41601,0.00016,26.98141]
[1776938860996,34.58,77452.18,0.0,0.41576,0.00016,26.97721]
[1776938861006,34.58,77452.18,0.0,0.41576,0.00016,26.97721]
[1776938861626,34.58,77448.33,0.0,0.41513,0.00016,26.96663]
[1776938866626,34.58,77447.59,0.0,0.41501,0.00016,26.96461]
[1776938871000,34.58,77446.21,0.0,0.41478,0.00016,26.96067]
[1776938871050,34.58,77446.21,0.0,0.41478,0.00016,26.96067]
[1776938871141,34.58,77446.21,0.0,0.41478,0.00016,26.96067]
[1776938871212,34.58,77443.87,0.0,0.4144,0.00016,26.95417]
[1776938873007,34.58,77439.26,0.0,0.41365,0.00016,26.94126]
[1776938873074,34.58,77441.87,0.0,0.41407,0.00016,26.94855]
[1776938874510,34.58,77441.87,0.0,0.41407,0.00016,26.94855]
[1776938874630,34.58,77441.87,0.0,0.41407,0.00016,26.94855]
[1776938874562,34.58,77445.35,0.0,0.41464,0.00016,26.95822]
[1776938875547,34.58,77445.35,0.0,0.41464,0.00016,26.95822]
[1776938877241,34.58,77435.81,0.0,0.41308,0.00016,26.93149]
[1776938878534,34.58,77434.62,0.0,0.41289,0.00016,26.92812]
[1776938879346,34.58,77433.78,0.0,0.41275,0.00016,26.9258]
[1776938881583,34.58,77425.77,0.0,0.41146,0.00016,26.90309]
[1776938881904,34.58,77425.77,0.0,0.41146,0.00016,26.90309]
[1776938882022,34.58,77425.77,0.0,0.41146,0.00016,26.90309]
[1776938882130,34.58,77425.77,0.0,0.41146,0.00016,26.90309]
[1776938882262,34.58,77425.77,0.0,0.41146,0.00016,26.90309]
[1776938883537,34.58,77439.74,0.0,0.41373,0.00016,26.9427]
[1776938884212,34.58,77439.74,0.0,0.41373,0.00016,26.9427]
[1776938884349,34.58,77439.74,0.0,0.41373,0.00016,26.9427]
[1776938885603,34.58,77438.23,0.0,0.41348,0.00016,26.93841]
[1776938886224,34.58,77438.23,0.0,0.41348,0.00016,26.93841]
[1776938886648,34.58,77439.31,0.0,0.41366,0.00016,26.94143]
[1776938888226,34.58,77440.02,0.0,0.41377,0.00016,26.9434]
[1776938888546,34.58,77440.96,0.0,0.41392,0.00016,26.94601]
[1776938890175,34.58,77442.76,0.0,0.41421,0.00016,26.95102]
[1776938890633,34.58,77443.72,0.0,0.41437,0.00016,26.95367]
[1776938895690,34.58,77447.47,0.0,0.41497,0.00016,26.96398]
[1776938900722,34.57,77447.11,0.0,0.4149,0.00016,26.96282]
[1776938905679,34.57,77459.08,0.0,0.41685,0.00016,26.99562]
[1776938905785,34.57,77459.08,0.0,0.41685,0.00016,26.99562]
[1776938906599,34.57,77459.43,0.0,0.41691,0.00016,26.9966]
[1776938909680,34.58,77452.56,0.0,0.4158,0.00016,26.97795]
[1776938910516,34.58,77452.56,0.0,0.4158,0.00016,26.97795]
[1776938910576,34.57,77439.2,0.0,0.41362,0.00016,26.94081]
[1776938911657,34.57,77440.77,0.0,0.41386,0.00016,26.94181]
[1776938916669,34.57,77437.62,0.0,0.41334,0.00016,26.93291]
[1776938918719,34.57,77429.91,0.0,0.41209,0.00016,26.91103]
[1776938919243,34.57,77429.91,0.0,0.41209,0.00016,26.91103]
[1776938919258,34.57,77429.91,0.0,0.41209,0.00016,26.91103]
[1776938919597,34.57,77427.7,0.0,0.41173,0.00016,26.90472]
[1776938924255,34.57,77428.76,0.0,0.4119,0.00016,26.90779]
[1776938924614,34.57,77416.29,0.0,0.40987,0.00016,26.87188]
[1776938926431,34.57,77416.29,0.0,0.40987,0.00016,26.87188]
[1776938926549,34.57,77416.29,0.0,0.40987,0.00016,26.87188]
[1776938926656,34.57,77405.11,0.0,0.40806,0.00016,26.83909]
[1776938926827,34.57,77405.11,0.0,0.40806,0.00016,26.83909]
[1776938927451,34.57,77405.11,0.0,0.40806,0.00016,26.83909]
[1776938927568,34.57,77405.11,0.0,0.40806,0.00016,26.83909]
[1776938927629,34.57,77392.89,0.0,0.40607,0.00016,26.80265]
[1776938927725,34.57,77392.89,0.0,0.40607,0.00016,26.80265]
[1776938927757,34.57,77392.89,0.0,0.40607,0.00016,26.80265]
[1776938927792,34.57,77392.89,0.0,0.40607,0.00016,26.80265]
[1776938928361,34.57,77379.79,0.0,0.40395,0.00016,26.76282]
[1776938929280,34.57,77379.79,0.0,0.40395,0.00016,26.76282]
[1776938929338,34.57,77379.79,0.0,0.40395,0.00016,26.76282]
[1776938929433,34.57,77379.79,0.0,0.40395,0.00016,26.76282]
[1776938929503,34.58,77380.06,0.0,0.404,0.00016,26.76368]
[1776938930387,34.58,77381.11,0.0,0.40417,0.00016,26.76696]
[1776938931105,34.58,77381.11,0.0,0.40417,0.00016,26.76696]
[1776938931260,34.58,77381.11,0.0,0.40417,0.00016,26.76696]
[1776938931313,34.58,77381.11,0.0,0.40417,0.00016,26.76696]
[1776938931380,34.58,77381.11,0.0,0.40417,0.00016,26.76696]
[1776938931401,34.58,77381.11,0.0,0.40417,0.00016,26.76696]
[1776938931434,34.58,77381.11,0.0,0.40417,0.00016,26.76696]
[1776938931603,34.58,77381.11,0.0,0.40417,0.00016,26.76696]
[1776938931701,34.58,77366.31,0.0,0.40177,0.00016,26.7212]
[1776938932615,34.58,77352.95,0.0,0.39961,0.00016,26.67902]
[1776938932835,34.58,77352.95,0.0,0.39961,0.00016,26.67902]
[1776938932870,34.58,77352.95,0.0,0.39961,0.00016,26.67902]
[1776938932874,34.58,77352.95,0.0,0.39961,0.00016,26.67902]
[1776938932880,34.58,77352.95,0.0,0.39961,0.00016,26.67902]
[1776938933126,34.58,77352.95,0.0,0.39961,0.00016,26.67902]
[1776938933132,34.58,77352.95,0.0,0.39961,0.00016,26.67902]
[1776938933178,34.58,77352.95,0.0,0.39961,0.00016,26.67902]
[1776938933429,34.58,77352.95,0.0,0.39961,0.00016,26.67902]
[1776938933514,34.58,77352.95,0.0,0.39961,0.00016,26.67902]
[1776938933550,34.58,77350.05,0.0,0.39914,0.00016,26.66976]
[1776938933969,34.58,77350.05,0.0,0.39914,0.00016,26.66976]
[1776938934030,34.58,77350.05,0.0,0.39914,0.00016,26.66976]
[1776938934276,34.58,77350.05,0.0,0.39914,0.00016,26.66976]
[1776938934326,34.58,77350.05,0.0,0.39914,0.00016,26.66976]
[1776938934348,34.58,77350.05,0.0,0.39914,0.00016,26.66976]
[1776938934359,34.58,77350.05,0.0,0.39914,0.00016,26.66976]
[1776938934421,34.58,77350.05,0.0,0.39914,0.00016,26.66976]
[1776938934427,34.58,77352.12,0.0,0.39948,0.00016,26.67633]
[1776938934932,34.58,77352.12,0.0,0.39948,0.00016,26.67633]
[1776938934949,34.58,77352.12,0.0,0.39948,0.00016,26.67633]
[1776938935229,34.58,77352.12,0.0,0.39948,0.00016,26.67633]
[1776938935367,34.58,77352.12,0.0,0.39948,0.00016,26.67633]
[1776938935656,34.58,77352.12,0.0,0.39948,0.00016,26.67633]
[1776938935710,34.58,77356.24,0.0,0.40015,0.00016,26.68952]
[1776938935794,34.58,77356.24,0.0,0.40015,0.00016,26.68952]
[1776938935859,34.58,77356.24,0.0,0.40015,0.00016,26.68952]
[1776938935974,34.58,77356.24,0.0,0.40015,0.00016,26.68952]
[1776938935979,34.58,77356.24,0.0,0.40015,0.00016,26.68952]
[1776938936110,34.58,77356.24,0.0,0.40015,0.00016,26.68952]
[1776938936150,34.58,77356.24,0.0,0.40015,0.00016,26.68952]
[1776938936203,34.58,77356.24,0.0,0.40015,0.00016,26.68952]
[1776938936225,34.58,77356.24,0.0,0.40015,0.00016,26.68952]
[1776938936337,34.58,77356.24,0.0,0.40015,0.00016,26.68952]
[1776938936454,34.58,77356.24,0.0,0.40015,0.00016,26.68952]
[1776938936594,34.58,77337.7,0.0,0.39715,0.00016,26.62998]
[1776938937934,34.58,77337.7,0.0,0.39715,0.00016,26.62993]
[1776938937947,34.58,77337.7,0.0,0.39715,0.00016,26.62993]
[1776938937960,34.58,77337.7,0.0,0.39715,0.00016,26.62993]
[1776938938543,34.58,77319.13,0.0,0.39415,0.00016,26.56878]
[1776938939248,34.58,77319.13,0.0,0.39415,0.00016,26.56878]
[1776938939303,34.58,77319.13,0.0,0.39415,0.00016,26.56878]
[1776938939378,34.58,77319.13,0.0,0.39415,0.00016,26.56879]
[1776938939933,34.58,77319.13,0.0,0.39415,0.00016,26.56879]
[1776938940022,34.58,77319.13,0.0,0.39415,0.00016,26.56879]
[1776938940294,34.58,77319.13,0.0,0.39415,0.00016,26.56879]
[1776938940324,34.58,77319.13,0.0,0.39415,0.00016,26.56879]
[1776938940378,34.58,77319.13,0.0,0.39415,0.00016,26.56879]
[1776938940653,34.58,77309.66,0.0,0.39263,0.00016,26.53706]
[1776938941575,34.58,77309.66,0.0,0.39263,0.00016,26.53706]
[1776938941599,34.58,77309.66,0.0,0.39263,0.00016,26.53706]
[1776938942089,34.58,77303.28,0.0,0.3916,0.00016,26.51552]
[1776938942136,34.58,77303.28,0.0,0.3916,0.00016,26.51552]
[1776938942573,34.58,77303.28,0.0,0.3916,0.00016,26.51552]
[1776938942618,34.58,77303.28,0.0,0.3916,0.00016,26.51552]
[1776938942654,34.58,77305.77,0.0,0.39201,0.00016,26.52402]
[1776938942959,34.58,77305.77,0.0,0.39201,0.00016,26.52402]
[1776938943029,34.58,77305.77,0.0,0.39201,0.00016,26.52402]
[1776938945409,34.58,77301.25,0.0,0.39128,0.00016,26.50871]
[1776938945504,34.58,77301.25,0.0,0.39128,0.00016,26.50871]
[1776938945745,34.58,77298.02,0.0,0.39077,0.00016,26.49777]
[1776938945813,34.58,77298.02,0.0,0.39077,0.00016,26.49777]
[1776938946506,34.58,77298.02,0.0,0.39077,0.00016,26.49777]
[1776938946578,34.58,77298.02,0.0,0.39077,0.00016,26.49777]
[1776938946802,34.59,77301.06,0.0,0.39129,0.00016,26.50873]
[1776938946881,34.59,77301.06,0.0,0.39129,0.00016,26.50873]
[1776938946893,34.59,77301.06,0.0,0.39129,0.00016,26.50873]
[1776938946946,34.59,77301.06,0.0,0.39129,0.00016,26.50873]
[1776938947155,34.59,77301.06,0.0,0.39129,0.00016,26.50873]
[1776938947192,34.59,77301.06,0.0,0.39129,0.00016,26.50873]
[1776938947280,34.59,77301.06,0.0,0.39129,0.00016,26.50873]
[1776938947575,34.59,77301.06,0.0,0.39129,0.00016,26.50873]
[1776938947642,34.59,77301.06,0.0,0.39129,0.00016,26.50873]
[1776938947666,34.6,77309.26,0.0,0.39263,0.00016,26.53702]
[1776938947817,34.6,77309.26,0.0,0.39263,0.00016,26.53702]
[1776938947887,34.6,77309.26,0.0,0.39263,0.00016,26.53702]
[1776938948164,34.6,77309.26,0.0,0.39263,0.00016,26.53702]
[1776938948211,34.6,77309.26,0.0,0.39263,0.00016,26.53702]
[1776938948312,34.6,77309.26,0.0,0.39263,0.00016,26.53702]
[1776938948575,34.6,77309.26,0.0,0.39263,0.00016,26.53702]
[1776938948634,34.6,77309.26,0.0,0.39263,0.00016,26.53702]
[1776938948677,34.6,77320.33,0.0,0.39442,0.00016,26.5741]
[1776938949345,34.6,77320.33,0.0,0.39442,0.00016,26.5741]
[1776938949445,34.6,77320.33,0.0,0.39442,0.00016,26.5741]
[1776938949507,34.6,77320.33,0.0,0.39442,0.00016,26.5741]
[1776938949523,34.6,77320.33,0.0,0.39442,0.00016,26.5741]
[1776938949605,34.6,77323.7,0.0,0.39496,0.00016,26.58529]
[1776938951462,34.6,77323.7,0.0,0.39496,0.00016,26.58529]
[1776938951509,34.6,77323.7,0.0,0.39496,0.00016,26.58529]
[1776938951518,34.6,77323.7,0.0,0.39496,0.00016,26.58529]
[1776938951595,34.6,77322.03,0.0,0.39469,0.00016,26.57977]
[1776938952504,34.6,77322.03,0.0,0.39469,0.00016,26.57977]
[1776938952512,34.6,77322.03,0.0,0.39469,0.00016,26.57977]
[1776938952563,34.6,77322.03,0.0,0.39469,0.00016,26.57977]
[1776938952573,34.6,77320.96,0.0,0.39452,0.00016,26.57623]
[1776938952952,34.6,77320.96,0.0,0.39452,0.00016,26.57623]
[1776938953169,34.6,77320.96,0.0,0.39452,0.00016,26.57623]
[1776938953225,34.6,77320.96,0.0,0.39452,0.00016,26.57623]
[1776938953294,34.6,77320.96,0.0,0.39452,0.00016,26.57623]
[1776938953503,34.6,77320.96,0.0,0.39452,0.00016,26.57623]
[1776938953522,34.6,77320.96,0.0,0.39452,0.00016,26.57623]
[1776938953600,34.6,77320.96,0.0,0.39452,0.00016,26.57623]
[1776938953610,34.6,77320.96,0.0,0.39452,0.00016,26.57623]
[1776938953665,34.6,77320.96,0.0,0.39452,0.00016,26.57623]
[1776938953712,34.6,77326.67,0.0,0.39544,0.00016,26.59513]
[1776938953932,34.6,77326.67,0.0,0.39544,0.00016,26.59513]
[1776938954163,34.6,77326.67,0.0,0.39544,0.00016,26.59513]
[1776938954719,34.6,77326.93,0.0,0.39548,0.00016,26.59599]
[1776938954798,34.6,77326.93,0.0,0.39548,0.00016,26.59599]
[1776938954851,34.6,77326.93,0.0,0.39548,0.00016,26.59599]
[1776938955453,34.6,77326.93,0.0,0.39548,0.00016,26.59599]
[1776938955641,34.6,77327.46,0.0,0.39557,0.00016,26.59774]
[1776938957271,34.6,77330.82,0.0,0.39611,0.00016,26.60878]
[1776938957505,34.6,77330.82,0.0,0.39611,0.00016,26.60878]
[1776938960243,34.6,77331.9,0.0,0.39628,0.00016,26.6123]
[1776938960327,34.6,77331.9,0.0,0.39628,0.00016,26.6123]
[1776938960702,34.6,77331.9,0.0,0.39628,0.00016,26.6123]
[1776938960707,34.6,77331.9,0.0,0.39628,0.00016,26.6123]
[1776938960715,34.6,77337.93,0.0,0.39726,0.00016,26.63195]
[1776938960803,34.6,77337.93,0.0,0.39726,0.00016,26.63195]
[1776938962323,34.6,77337.93,0.0,0.39726,0.00016,26.63194]
[1776938962329,34.6,77337.93,0.0,0.39726,0.00016,26.63194]
[1776938962366,34.6,77337.93,0.0,0.39726,0.00016,26.63194]
[1776938962620,34.6,77337.93,0.0,0.39726,0.00016,26.63194]
[1776938962690,34.6,77337.93,0.0,0.39726,0.00016,26.63194]
[1776938963023,34.6,77337.26,0.0,0.39715,0.00016,26.62973]
[1776938963070,34.6,77337.26,0.0,0.39715,0.00016,26.62973]
[1776938963594,34.6,77337.26,0.0,0.39715,0.00016,26.62973]
[1776938963664,34.6,77337.26,0.0,0.39715,0.00016,26.62973]
[1776938963695,34.6,77338.93,0.0,0.39741,0.00016,26.63513]
[1776938966254,34.6,77340.54,0.0,0.39767,0.00016,26.64033]
[1776938966295,34.6,77340.54,0.0,0.39767,0.00016,26.64033]
[1776938967633,34.6,77342.8,0.0,0.39803,0.00016,26.64758]
[1776938967734,34.6,77343.29,0.0,0.39811,0.00016,26.64913]
[1776938972841,34.59,77343.99,0.0,0.3982,0.00016,26.64782]
[1776938977366,34.59,77342.99,0.0,0.39804,0.00016,26.64448]
[1776938977377,34.59,77342.99,0.0,0.39804,0.00016,26.64448]
[1776938977406,34.59,77342.99,0.0,0.39804,0.00016,26.64448]
[1776938977645,34.59,77342.99,0.0,0.39803,0.00016,26.64445]
[1776938979582,34.59,77342.17,0.0,0.3979,0.00016,26.64178]
[1776938979677,34.59,77342.2,0.0,0.3979,0.00016,26.64185]
[1776938982724,34.59,77350.22,0.0,0.39919,0.00016,26.66755]
[1776938986646,34.59,77352.14,0.0,0.3995,0.00016,26.67359]
[1776938986674,34.59,77352.14,0.0,0.3995,0.00016,26.67359]
[1776938986734,34.59,77353.97,0.0,0.39979,0.00016,26.67939]
[1776938986778,34.59,77353.97,0.0,0.39979,0.00016,26.67939]
[1776938987326,34.59,77353.97,0.0,0.39979,0.00016,26.67939]
[1776938988723,34.59,77347.04,0.0,0.39867,0.00016,26.65717]
[1776938989159,34.59,77347.04,0.0,0.39867,0.00016,26.65717]
[1776938994186,34.58,77345.76,0.0,0.39845,0.00016,26.65289]
[1776938994634,34.58,77345.76,0.0,0.39845,0.00016,26.65289]
[1776938994748,34.58,77345.76,0.0,0.39845,0.00016,26.65289]
[1776938994753,34.58,77345.76,0.0,0.39845,0.00016,26.65289]
[1776938994765,34.58,77345.76,0.0,0.39845,0.00016,26.65286]
[1776938994798,34.58,77345.76,0.0,0.39845,0.00016,26.65286]
[1776938994925,34.58,77345.76,0.0,0.39845,0.00016,26.65286]
[1776938995624,34.58,77345.76,0.0,0.39845,0.00016,26.65286]
[1776938995687,34.58,77345.76,0.0,0.39845,0.00016,26.65286]
[1776938996213,34.58,77339.52,0.0,0.39744,0.00016,26.63268]
[1776938996745,34.58,77339.52,0.0,0.39744,0.00016,26.63268]
[1776938996757,34.58,77332.3,0.0,0.39628,0.00016,26.60914]
[1776938998161,34.58,77333.13,0.0,0.39641,0.00016,26.61185]
[1776938998212,34.58,77333.13,0.0,0.39641,0.00016,26.61185]
[1776939000205,34.58,77333.54,0.0,0.39648,0.00016,26.61318]
[1776939000701,34.58,77333.54,0.0,0.39648,0.00016,26.61318]
[1776939000704,34.58,77333.54,0.0,0.39648,0.00016,26.61318]
[1776939000752,34.58,77333.54,0.0,0.39648,0.00016,26.61318]
[1776939000785,34.58,77332.7,0.0,0.39634,0.00016,26.61042]
[1776939000829,34.58,77332.7,0.0,0.39634,0.00016,26.61042]
[1776939000862,34.58,77332.7,0.0,0.39634,0.00016,26.61042]
[1776939000899,34.58,77332.7,0.0,0.39634,0.00016,26.61042]
[1776939002293,34.58,77330.86,0.0,0.39604,0.00016,26.60439]
[1776939002351,34.58,77330.86,0.0,0.39604,0.00016,26.60439]
[1776939002357,34.58,77330.86,0.0,0.39604,0.00016,26.60439]
[1776939002694,34.58,77319.71,0.0,0.39425,0.00016,26.56756]
[1776939004028,34.58,77319.71,0.0,0.39425,0.00016,26.56756]
[1776939004041,34.58,77319.71,0.0,0.39425,0.00016,26.56756]
[1776939004247,34.58,77314.0,0.0,0.39333,0.00016,26.54851]
[1776939009839,34.58,77316.48,0.0,0.39374,0.00016,26.55698]
[1776939012871,34.59,77313.33,0.0,0.39324,0.00016,26.54658]
[1776939012969,34.59,77313.33,0.0,0.39324,0.00016,26.54658]
[1776939014565,34.59,77318.66,0.0,0.39409,0.00016,26.56441]
[1776939014589,34.59,77330.49,0.0,0.396,0.00016,26.60357]
[1776939015190,34.59,77330.49,0.0,0.396,0.00016,26.60357]
[1776939015278,34.59,77330.49,0.0,0.396,0.00016,26.60357]
[1776939015498,34.59,77337.3,0.0,0.39711,0.00016,26.62585]
[1776939016515,34.59,77337.3,0.0,0.39711,0.00016,26.62585]
[1776939016551,34.59,77337.3,0.0,0.39711,0.00016,26.62585]
[1776939016682,34.59,77337.3,0.0,0.39711,0.00016,26.62585]
[1776939016694,34.59,77337.3,0.0,0.39711,0.00016,26.62585]
[1776939016752,34.59,77337.3,0.0,0.39711,0.00016,26.62585]
[1776939016782,34.59,77337.3,0.0,0.39711,0.00016,26.62585]
[1776939016783,34.59,77336.13,0.0,0.39692,0.00016,26.62204]
[1776939016813,34.59,77336.13,0.0,0.39692,0.00016,26.62204]
[1776939016848,34.59,77336.13,0.0,0.39692,0.00016,26.62204]
[1776939016879,34.59,77336.13,0.0,0.39692,0.00016,26.62204]
[1776939016967,34.59,77336.13,0.0,0.39692,0.00016,26.62204]
[1776939017498,34.59,77336.13,0.0,0.39692,0.00016,26.62204]
[1776939017515,34.59,77326.74,0.0,0.3954,0.00016,26.59127]
[1776939018556,34.59,77326.74,0.0,0.3954,0.00016,26.59127]
[1776939018668,34.59,77322.1,0.0,0.39465,0.00016,26.57594]
[1776939024005,34.59,77316.68,0.0,0.39379,0.00016,26.558]
[1776939024370,34.59,77316.68,0.0,0.39379,0.00016,26.558]
[1776939024465,34.59,77316.68,0.0,0.39379,0.00016,26.558]
[1776939024662,34.59,77316.68,0.0,0.39379,0.00016,26.558]
[1776939024754,34.59,77320.94,0.0,0.39448,0.00016,26.57226]
[1776939028743,34.59,77322.99,0.0,0.39481,0.00016,26.5791]
[1776939037226,34.59,77323.26,0.0,0.39484,0.00016,26.57667]
[1776939037291,34.59,77323.26,0.0,0.39484,0.00016,26.57667]
[1776939037372,34.59,77323.9,0.0,0.39495,0.00016,26.57879]
[1776939038377,34.59,77323.9,0.0,0.39495,0.00016,26.57879]
[1776939040768,34.59,77327.33,0.0,0.3955,0.00016,26.59013]
[1776939040827,34.59,77327.33,0.0,0.3955,0.00016,26.59013]
[1776939040839,34.59,77330.37,0.0,0.39599,0.00016,26.60011]
[1776939041174,34.59,77332.21,0.0,0.39629,0.00016,26.60614]
[1776939042333,34.59,77332.21,0.0,0.39629,0.00016,26.60614]
[1776939042618,34.59,77334.55,0.0,0.39667,0.00016,26.61378]
[1776939044562,34.59,77319.7,0.0,0.39427,0.00016,26.56483]
[1776939044955,34.59,77319.7,0.0,0.39427,0.00016,26.56483]
[1776939045897,34.59,77320.74,0.0,0.39444,0.00016,26.56829]
[1776939047677,34.59,77320.74,0.0,0.39444,0.00016,26.56831]
[1776939049799,34.6,77309.34,0.0,0.39261,0.00016,26.53022]
[1776939050700,34.6,77309.34,0.0,0.39261,0.00016,26.53022]
[1776939050788,34.6,77309.34,0.0,0.39261,0.00016,26.53022]
[1776939051239,34.6,77309.18,0.0,0.39258,0.00016,26.52968]
[1776939051629,34.6,77310.12,0.0,0.39273,0.00016,26.53289]
[1776939057223,34.6,77305.12,0.0,0.39194,0.00016,26.51616]
[1776939062517,34.6,77309.6,0.0,0.39267,0.00016,26.53153]
[1776939067782,34.6,77307.93,0.0,0.39241,0.00016,26.52604]
[1776939070378,34.61,77298.59,0.0,0.39091,0.00016,26.49445]
[1776939073642,34.61,77288.69,0.0,0.38933,0.00016,26.46064]
[1776939074812,34.61,77288.69,0.0,0.38933,0.00016,26.46064]
[1776939074864,34.61,77288.69,0.0,0.38933,0.00016,26.46064]
[1776939075591,34.61,77288.69,0.0,0.38934,0.00016,26.46071]
[1776939075619,34.61,77288.69,0.0,0.38934,0.00016,26.46071]
[1776939075647,34.61,77288.69,0.0,0.38934,0.00016,26.46071]
[1776939075815,34.61,77285.18,0.0,0.38878,0.00016,26.44869]
[1776939077421,34.61,77282.28,0.0,0.38832,0.00016,26.43868]
[1776939077446,34.61,77282.28,0.0,0.38832,0.00016,26.43868]
[1776939077540,34.61,77282.28,0.0,0.38832,0.00016,26.43868]
[1776939077619,34.61,77282.28,0.0,0.38832,0.00016,26.43868]
[1776939077747,34.61,77282.58,0.0,0.38837,0.00016,26.4398]
[1776939079725,34.62,77291.48,0.0,0.38981,0.00016,26.47076]
[1776939084773,34.62,77286.98,0.0,0.38909,0.00016,26.45541]
[1776939085818,34.62,77298.72,0.0,0.39099,0.00016,26.49588]
[1776939085932,34.62,77298.72,0.0,0.39099,0.00016,26.49588]
[1776939086086,34.62,77298.72,0.0,0.39099,0.00016,26.49588]
[1776939086368,34.62,77298.72,0.0,0.39099,0.00016,26.49588]
[1776939086659,34.62,77298.72,0.0,0.39099,0.00016,26.49588]
[1776939086760,34.62,77317.0,0.0,0.39393,0.00016,26.55764]
[1776939087185,34.62,77317.0,0.0,0.39393,0.00016,26.55764]
[1776939087204,34.62,77317.0,0.0,0.39393,0.00016,26.55764]
[1776939087244,34.62,77317.0,0.0,0.39393,0.00016,26.55764]
[1776939087428,34.62,77317.0,0.0,0.39393,0.00016,26.55764]
[1776939087903,34.62,77317.0,0.0,0.39393,0.00016,26.55764]
[1776939087935,34.62,77317.0,0.0,0.39393,0.00016,26.55764]
[1776939088268,34.62,77317.0,0.0,0.39393,0.00016,26.55764]
[1776939088333,34.62,77317.0,0.0,0.39393,0.00016,26.55764]
[1776939088339,34.62,77317.0,0.0,0.39393,0.00016,26.55764]
[1776939088441,34.62,77325.08,0.0,0.39523,0.00016,26.58444]
[1776939089075,34.62,77325.08,0.0,0.39523,0.00016,26.58444]
[1776939089120,34.62,77325.08,0.0,0.39523,0.00016,26.58444]
[1776939089866,34.62,77325.08,0.0,0.39523,0.00016,26.58444]
[1776939089441,34.62,77325.08,0.0,0.39523,0.00016,26.58443]
[1776939089938,34.62,77325.08,0.0,0.39523,0.00016,26.58443]
[1776939090255,34.62,77325.08,0.0,0.39523,0.00016,26.58443]
[1776939090715,34.62,77325.08,0.0,0.39523,0.00016,26.58443]
[1776939090785,34.62,77325.08,0.0,0.39523,0.00016,26.58443]
[1776939090803,34.62,77323.83,0.0,0.39503,0.00016,26.58029]
[1776939091529,34.62,77323.83,0.0,0.39503,0.00016,26.58029]
[1776939091583,34.62,77323.83,0.0,0.39503,0.00016,26.58029]
[1776939092241,34.62,77326.22,0.0,0.3954,0.00016,26.58475]
[1776939092310,34.62,77326.22,0.0,0.3954,0.00016,26.58475]
[1776939093800,34.62,77326.22,0.0,0.3954,0.00016,26.58475]
[1776939093876,34.62,77326.22,0.0,0.3954,0.00016,26.58475]
[1776939094695,34.62,77323.03,0.0,0.39489,0.00016,26.57421]
[1776939094744,34.62,77323.03,0.0,0.39489,0.00016,26.57421]
[1776939095364,34.62,77322.88,0.0,0.39486,0.00016,26.57371]
[1776939095459,34.62,77322.88,0.0,0.39486,0.00016,26.57371]
[1776939095686,34.62,77322.88,0.0,0.39486,0.00016,26.57371]
[1776939095727,34.62,77322.88,0.0,0.39486,0.00016,26.57371]
[1776939096312,34.62,77323.24,0.0,0.39492,0.00016,26.5749]
[1776939096382,34.62,77323.24,0.0,0.39492,0.00016,26.5749]
[1776939098031,34.62,77324.51,0.0,0.39513,0.00016,26.5791]
[1776939098042,34.62,77324.51,0.0,0.39513,0.00016,26.5791]
[1776939098696,34.62,77324.19,0.0,0.39507,0.00016,26.57805]
[1776939101525,34.62,77317.11,0.0,0.39393,0.00016,26.55457]
[1776939106780,34.62,77321.87,0.0,0.39471,0.00016,26.57046]
[1776939110233,34.62,77324.71,0.0,0.39517,0.00016,26.5799]
[1776939110815,34.62,77324.15,0.0,0.39508,0.00016,26.57808]
[1776939112128,34.63,77323.35,0.0,0.39495,0.00016,26.57545]
[1776939112214,34.63,77323.35,0.0,0.39495,0.00016,26.57545]
[1776939112315,34.63,77323.35,0.0,0.39495,0.00016,26.57545]
[1776939112608,34.63,77317.08,0.0,0.39394,0.00016,26.55463]
[1776939113956,34.63,77312.93,0.0,0.39327,0.00016,26.5408]
[1776939113967,34.63,77312.93,0.0,0.39327,0.00016,26.5408]
[1776939114030,34.63,77312.93,0.0,0.39327,0.00016,26.5408]
[1776939114616,34.63,77312.93,0.0,0.39327,0.00016,26.5408]
[1776939114927,34.63,77312.93,0.0,0.39327,0.00016,26.5408]
[1776939115607,34.63,77312.93,0.0,0.39327,0.00016,26.5408]
[1776939117593,34.63,77313.33,0.0,0.39334,0.00016,26.54222]
[1776939121289,34.63,77313.63,0.0,0.3934,0.00016,26.54338]
[1776939121453,34.63,77313.63,0.0,0.3934,0.00016,26.54338]
[1776939121510,34.63,77313.63,0.0,0.3934,0.00016,26.54338]
[1776939121529,34.63,77313.63,0.0,0.3934,0.00016,26.54338]
[1776939121896,34.63,77304.55,0.0,0.39194,0.00016,26.51285]
[1776939122866,34.63,77297.81,0.0,0.39086,0.00016,26.48998]
[1776939123076,34.63,77297.81,0.0,0.39086,0.00016,26.48998]
[1776939123680,34.63,77297.81,0.0,0.39086,0.00016,26.48998]
[1776939124394,34.63,77297.81,0.0,0.39086,0.00016,26.48998]
[1776939124564,34.63,77297.81,0.0,0.39086,0.00016,26.48998]
[1776939124846,34.63,77297.81,0.0,0.39086,0.00016,26.48998]
[1776939124832,34.63,77285.95,0.0,0.38896,0.00016,26.44933]
[1776939125090,34.63,77285.95,0.0,0.38896,0.00016,26.44933]
[1776939125332,34.63,77285.95,0.0,0.38896,0.00016,26.44933]
[1776939125443,34.63,77285.95,0.0,0.38896,0.00016,26.44933]
[1776939125740,34.63,77285.95,0.0,0.38896,0.00016,26.44933]
[1776939125783,34.63,77285.95,0.0,0.38896,0.00016,26.44933]
[1776939125866,34.63,77270.04,0.0,0.38642,0.00016,26.39377]
[1776939126650,34.63,77270.04,0.0,0.38642,0.00016,26.39377]
[1776939126725,34.63,77270.04,0.0,0.38642,0.00016,26.39377]
[1776939126886,34.64,77265.5,0.0,0.38569,0.00016,26.37782]
[1776939127567,34.64,77265.5,0.0,0.38569,0.00016,26.37782]
[1776939127621,34.64,77265.5,0.0,0.38569,0.00016,26.37782]
[1776939127711,34.64,77265.5,0.0,0.38569,0.00016,26.37782]
[1776939128988,34.64,77264.38,0.0,0.38552,0.00016,26.37397]
[1776939129075,34.64,77264.38,0.0,0.38552,0.00016,26.37397]
[1776939129105,34.64,77264.38,0.0,0.38552,0.00016,26.37397]
[1776939129733,34.64,77267.06,0.0,0.38596,0.00016,26.38375]
[1776939129945,34.64,77267.06,0.0,0.38596,0.00016,26.38375]
[1776939130732,34.64,77277.56,0.0,0.38765,0.00016,26.42082]
[1776939131056,34.64,77277.56,0.0,0.38765,0.00016,26.42082]
[1776939131148,34.64,77277.56,0.0,0.38765,0.00016,26.42082]
[1776939131523,34.64,77277.56,0.0,0.38765,0.00016,26.42082]
[1776939131570,34.64,77277.56,0.0,0.38765,0.00016,26.42082]
[1776939131825,34.64,77273.17,0.0,0.38695,0.00016,26.40552]
[1776939132262,34.64,77273.17,0.0,0.38695,0.00016,26.40552]
[1776939132353,34.64,77273.17,0.0,0.38695,0.00016,26.40552]
[1776939132751,34.65,77273.17,0.0,0.38696,0.00016,26.40564]
[1776939133105,34.65,77273.17,0.0,0.38696,0.00016,26.40564]
[1776939133114,34.65,77273.17,0.0,0.38696,0.00016,26.40564]
[1776939133163,34.65,77273.17,0.0,0.38696,0.00016,26.40564]
[1776939133273,34.65,77273.17,0.0,0.38696,0.00016,26.40564]
[1776939133341,34.65,77273.17,0.0,0.38696,0.00016,26.40564]
[1776939133883,34.65,77273.17,0.0,0.38696,0.00016,26.40564]
[1776939133754,34.65,77268.59,0.0,0.38623,0.00016,26.38962]
[1776939133929,34.65,77268.59,0.0,0.38623,0.00016,26.38962]
[1776939134618,34.65,77268.59,0.0,0.38623,0.00016,26.38962]
[1776939134674,34.65,77268.59,0.0,0.38623,0.00016,26.38962]
[1776939134876,34.65,77268.59,0.0,0.38623,0.00016,26.38962]
[1776939135605,34.65,77268.45,0.0,0.38622,0.00016,26.38925]
[1776939135658,34.65,77268.45,0.0,0.38622,0.00016,26.38925]
[1776939135747,34.65,77268.45,0.0,0.38622,0.00016,26.38925]
[1776939138648,34.66,77266.74,0.0,0.38596,0.00016,26.38358]
[1776939138715,34.66,77266.74,0.0,0.38596,0.00016,26.38358]
[1776939139854,34.66,77255.61,0.0,0.3842,0.00016,26.3442]
[1776939140052,34.66,77255.61,0.0,0.3842,0.00016,26.3442]
[1776939140437,34.66,77255.61,0.0,0.3842,0.00016,26.3442]
[1776939140878,34.66,77254.02,0.0,0.38395,0.00016,26.3386]
[1776939144833,34.67,77261.59,0.0,0.38518,0.00016,26.36611]
[1776939146932,34.67,77251.06,0.0,0.3835,0.00016,26.32851]
[1776939148816,34.67,77251.06,0.0,0.3835,0.00016,26.32858]
[1776939148892,34.67,77251.06,0.0,0.3835,0.00016,26.32858]
[1776939150815,34.67,77250.26,0.0,0.38338,0.00016,26.3258]
[1776939150867,34.67,77250.26,0.0,0.38338,0.00016,26.3258]
[1776939150870,34.67,77250.26,0.0,0.38338,0.00016,26.3258]
[1776939150882,34.67,77249.28,0.0,0.38323,0.00016,26.32233]
[1776939154906,34.68,77257.83,0.0,0.38461,0.00016,26.35013]
[1776939159939,34.69,77258.46,0.0,0.38474,0.00016,26.353]
[1776939161895,34.69,77259.91,0.0,0.38497,0.00016,26.35829]
[1776939161908,34.69,77259.91,0.0,0.38497,0.00016,26.35829]
[1776939161952,34.69,77260.88,0.0,0.38514,0.00016,26.36188]
[1776939162671,34.69,77260.88,0.0,0.38514,0.00016,26.36188]
[1776939162677,34.69,77260.88,0.0,0.38514,0.00016,26.36188]
[1776939162733,34.69,77260.88,0.0,0.38514,0.00016,26.36188]
[1776939162770,34.69,77260.88,0.0,0.38514,0.00016,26.36188]
[1776939164458,34.69,77275.28,0.0,0.38745,0.00016,26.41292]
[1776939165470,34.69,77275.28,0.0,0.38745,0.00016,26.41292]
[1776939165630,34.69,77275.28,0.0,0.38745,0.00016,26.41292]
[1776939165955,34.7,77276.91,0.0,0.38772,0.00016,26.41881]
[1776939166725,34.7,77268.94,0.0,0.38645,0.00016,26.39085]
[1776939167164,34.7,77268.94,0.0,0.38645,0.00016,26.39085]
[1776939167219,34.7,77268.94,0.0,0.38645,0.00016,26.39085]
[1776939168049,34.72,77263.86,0.0,0.3857,0.00016,26.37423]
[1776939168111,34.72,77263.86,0.0,0.3857,0.00016,26.37423]
[1776939168674,34.72,77263.86,0.0,0.3857,0.00016,26.37423]
[1776939168737,34.72,77263.86,0.0,0.3857,0.00016,26.37423]
[1776939176544,34.74,77267.3,0.0,0.38635,0.00016,26.38831]
[1776939183103,34.76,77268.47,0.0,0.38658,0.00016,26.39334]
[1776939187239,34.76,77268.7,0.0,0.38663,0.00016,26.3945]
[1776939187303,34.76,77268.7,0.0,0.38663,0.00016,26.3945]
[1776939187411,34.76,77268.7,0.0,0.38663,0.00016,26.3945]
[1776939187428,34.76,77268.7,0.0,0.38663,0.00016,26.3945]
[1776939187531,34.76,77268.7,0.0,0.38663,0.00016,26.3945]
[1776939187558,34.76,77263.27,0.0,0.38577,0.00016,26.37547]
[1776939188977,34.77,77251.54,0.0,0.38392,0.00016,26.334]
[1776939190564,34.77,77248.97,0.0,0.38351,0.00016,26.32478]
[1776939190614,34.77,77248.97,0.0,0.38351,0.00016,26.32478]
[1776939190649,34.77,77248.31,0.0,0.38341,0.00016,26.32256]
[1776939191542,34.77,77248.31,0.0,0.38341,0.00016,26.32256]
[1776939191559,34.77,77248.31,0.0,0.38341,0.00016,26.32256]
[1776939191602,34.77,77248.31,0.0,0.38341,0.00016,26.32256]
[1776939191868,34.77,77247.2,0.0,0.38325,0.00016,26.31889]
[1776939192843,34.77,77247.2,0.0,0.38325,0.00016,26.31889]
[1776939193538,34.78,77246.73,0.0,0.38318,0.00016,26.31736]
[1776939193554,34.78,77246.73,0.0,0.38318,0.00016,26.31736]
[1776939193563,34.78,77246.73,0.0,0.38318,0.00016,26.31736]
[1776939193640,34.78,77246.73,0.0,0.38318,0.00016,26.31736]
[1776939193741,34.78,77249.01,0.0,0.38355,0.00016,26.32556]
[1776939194618,34.78,77249.01,0.0,0.38355,0.00016,26.32556]
[1776939194673,34.78,77249.01,0.0,0.38355,0.00016,26.32556]
[1776939194857,34.78,77256.68,0.0,0.38478,0.00016,26.35331]
[1776939195204,34.78,77256.68,0.0,0.38478,0.00016,26.35331]
[1776939195257,34.78,77256.68,0.0,0.38478,0.00016,26.35331]
[1776939195430,34.78,77256.68,0.0,0.38478,0.00016,26.35331]
[1776939195501,34.78,77256.68,0.0,0.38478,0.00016,26.35331]
[1776939195667,34.78,77256.68,0.0,0.38478,0.00016,26.35331]
[1776939195677,34.78,77256.68,0.0,0.38478,0.00016,26.35331]
[1776939195708,34.78,77256.68,0.0,0.38478,0.00016,26.35331]
[1776939195751,34.78,77262.23,0.0,0.38567,0.00016,26.373]
[1776939196759,34.78,77262.23,0.0,0.38567,0.00016,26.373]
[1776939196796,34.78,77262.23,0.0,0.38567,0.00016,26.373]
[1776939196861,34.78,77266.5,0.0,0.38636,0.00016,26.38832]
[1776939197628,34.78,77266.5,0.0,0.38636,0.00016,26.38832]
[1776939197636,34.78,77266.5,0.0,0.38636,0.00016,26.38832]
[1776939197692,34.78,77268.72,0.0,0.38671,0.00016,26.39612]
[1776939199056,34.79,77265.87,0.0,0.38627,0.00016,26.38632]
[1776939199173,34.79,77265.87,0.0,0.38627,0.00016,26.38632]
[1776939200688,34.79,77261.87,0.0,0.38564,0.00016,26.37232]
[1776939200741,34.79,77261.87,0.0,0.38564,0.00016,26.37232]
[1776939200841,34.79,77256.18,0.0,0.38473,0.00016,26.35213]
[1776939202925,34.79,77254.56,0.0,0.38448,0.00016,26.34653]
[1776939202943,34.79,77254.56,0.0,0.38448,0.00016,26.34653]
[1776939202957,34.79,77254.56,0.0,0.38448,0.00016,26.34653]
[1776939203532,34.79,77254.56,0.0,0.38448,0.00016,26.34653]
[1776939203735,34.79,77254.61,0.0,0.38449,0.00016,26.34678]
[1776939206848,34.79,77255.39,0.0,0.38463,0.00016,26.34977]
[1776939206910,34.79,77255.39,0.0,0.38463,0.00016,26.34977]
[1776939206942,34.8,77256.79,0.0,0.38487,0.00016,26.35502]
[1776939207763,34.8,77256.79,0.0,0.38487,0.00016,26.35502]
[1776939207820,34.8,77256.79,0.0,0.38487,0.00016,26.35502]
[1776939212012,34.8,77250.17,0.0,0.38382,0.00016,26.33164]
[1776939212092,34.8,77250.16,0.0,0.38381,0.00016,26.32828]
[1776939212875,34.8,77250.16,0.0,0.38381,0.00016,26.32828]
[1776939212933,34.81,77252.61,0.0,0.38422,0.00016,26.33731]
[1776939214668,34.81,77243.29,0.0,0.38274,0.00016,26.3039]
[1776939215491,34.81,77243.29,0.0,0.38274,0.00016,26.3039]
[1776939215505,34.81,77243.29,0.0,0.38274,0.00016,26.3039]
[1776939215913,34.81,77243.29,0.0,0.38274,0.00016,26.3039]
[1776939215567,34.81,77243.37,0.0,0.38275,0.00016,26.30427]
[1776939217522,34.81,77243.37,0.0,0.38276,0.00016,26.30435]
[1776939217897,34.81,77243.37,0.0,0.38276,0.00016,26.30435]
[1776939218403,34.81,77243.15,0.0,0.38273,0.00016,26.30373]
[1776939218470,34.81,77243.15,0.0,0.38273,0.00016,26.30373]
[1776939219928,34.81,77242.22,0.0,0.38258,0.00016,26.30037]
[1776939219936,34.81,77242.22,0.0,0.38258,0.00016,26.30037]
[1776939219980,34.81,77242.22,0.0,0.38258,0.00016,26.30037]
[1776939220451,34.81,77240.87,0.0,0.38237,0.00016,26.29561]
[1776939221019,34.81,77236.68,0.0,0.38171,0.00016,26.28045]
[1776939221963,34.81,77236.68,0.0,0.38171,0.00016,26.28045]
[1776939225807,34.82,77235.27,0.0,0.38149,0.00016,26.27549]
[1776939226441,34.82,77233.76,0.0,0.38126,0.00016,26.27009]
[1776939228940,34.82,77233.41,0.0,0.38121,0.00016,26.26887]
[1776939232234,34.82,77230.54,0.0,0.38076,0.00016,26.25861]
[1776939232527,34.82,77230.54,0.0,0.38076,0.00016,26.25861]
[1776939234161,34.82,77233.93,0.0,0.38131,0.00016,26.27117]
[1776939234462,34.83,77232.89,0.0,0.38115,0.00016,26.26747]
[1776939235436,34.83,77232.89,0.0,0.38115,0.00016,26.26747]
[1776939237299,34.83,77233.93,0.0,0.38133,0.00016,26.27153]
[1776939240985,34.83,77233.36,0.0,0.38124,0.00016,26.26963]
[1776939241039,34.83,77233.36,0.0,0.38124,0.00016,26.26963]
[1776939242327,34.83,77226.56,0.0,0.38018,0.00016,26.24496]
[1776939242518,34.83,77226.56,0.0,0.38018,0.00016,26.24496]
[1776939246370,34.84,77222.95,0.0,0.37961,0.00016,26.23182]
[1776939250440,34.84,77223.52,0.0,0.37972,0.00016,26.23434]
[1776939250456,34.84,77223.52,0.0,0.37972,0.00016,26.23434]
[1776939255553,34.84,77217.43,0.0,0.37876,0.00016,26.21197]
[1776939259759,34.84,77216.56,0.0,0.37863,0.00016,26.20879]
[1776939259776,34.84,77216.56,0.0,0.37863,0.00016,26.20879]
[1776939261537,34.84,77216.59,0.0,0.37863,0.00016,26.20893]
[1776939261995,34.84,77216.83,0.0,0.37867,0.00016,26.20983]
[1776939262366,34.84,77216.83,0.0,0.37867,0.00016,26.20983]
[1776939262403,34.84,77216.83,0.0,0.37867,0.00016,26.20983]
[1776939262466,34.84,77216.83,0.0,0.37867,0.00016,26.20983]
[1776939262535,34.84,77216.83,0.0,0.37867,0.00016,26.20983]
[1776939262568,34.84,77216.83,0.0,0.37867,0.00016,26.20983]
[1776939263007,34.84,77208.71,0.0,0.37739,0.00016,26.17956]
[1776939263091,34.84,77208.71,0.0,0.37739,0.00016,26.17956]
[1776939263159,34.84,77208.71,0.0,0.37739,0.00016,26.17956]
[1776939263189,34.84,77208.71,0.0,0.37739,0.00016,26.17956]
[1776939263840,34.84,77208.71,0.0,0.37739,0.00016,26.17956]
[1776939263892,34.84,77208.71,0.0,0.37739,0.00016,26.17956]
[1776939263926,34.84,77208.71,0.0,0.37739,0.00016,26.17956]
[1776939263982,34.84,77208.71,0.0,0.37739,0.00016,26.17956]
[1776939264054,34.84,77206.61,0.0,0.37705,0.00016,26.17169]
[1776939264561,34.84,77206.61,0.0,0.37705,0.00016,26.17169]
[1776939264624,34.84,77206.61,0.0,0.37705,0.00016,26.17169]
[1776939264656,34.84,77206.61,0.0,0.37705,0.00016,26.17169]
[1776939264765,34.84,77206.61,0.0,0.37705,0.00016,26.17169]
[1776939264919,34.84,77206.61,0.0,0.37705,0.00016,26.17169]
[1776939265013,34.84,77206.61,0.0,0.37705,0.00016,26.17169]
[1776939265063,34.84,77210.44,0.0,0.37766,0.00016,26.18603]
[1776939265593,34.84,77210.44,0.0,0.37766,0.00016,26.18603]
[1776939266688,34.85,77229.87,0.0,0.38075,0.00016,26.25806]
[1776939267097,34.85,77229.87,0.0,0.38075,0.00016,26.25806]
[1776939267143,34.85,77229.87,0.0,0.38075,0.00016,26.25806]
[1776939267175,34.85,77229.87,0.0,0.38075,0.00016,26.25806]
[1776939267876,34.85,77229.87,0.0,0.38075,0.00016,26.25806]
[1776939267978,34.85,77232.25,0.0,0.38113,0.00016,26.26689]
[1776939270125,34.85,77232.35,0.0,0.38115,0.00016,26.26735]
[1776939270719,34.85,77232.16,0.0,0.38113,0.00016,26.26675]
[1776939271167,34.85,77232.16,0.0,0.38113,0.00016,26.26675]
[1776939271238,34.85,77232.16,0.0,0.38113,0.00016,26.26675]
[1776939271722,34.85,77232.03,0.0,0.38109,0.00016,26.26291]
[1776939272977,34.85,77232.03,0.0,0.38109,0.00016,26.26291]
[1776939273010,34.85,77232.03,0.0,0.38109,0.00016,26.26291]
[1776939273843,34.85,77234.4,0.0,0.38148,0.00016,26.27166]
[1776939273903,34.85,77234.4,0.0,0.38148,0.00016,26.27166]
[1776939274012,34.85,77234.4,0.0,0.38148,0.00016,26.27166]
[1776939274849,34.86,77235.67,0.0,0.38169,0.00016,26.27648]
[1776939275651,34.86,77235.67,0.0,0.38169,0.00016,26.27648]
[1776939275685,34.86,77235.67,0.0,0.38169,0.00016,26.27648]
[1776939276069,34.86,77235.67,0.0,0.38169,0.00016,26.27648]
[1776939276079,34.86,77236.26,0.0,0.38179,0.00016,26.27872]
[1776939276757,34.86,77236.26,0.0,0.38179,0.00016,26.27877]
[1776939280874,34.86,77245.68,0.0,0.38329,0.00016,26.31294]
[1776939285955,34.86,77248.52,0.0,0.38375,0.00016,26.32324]
[1776939291429,34.86,77254.55,0.0,0.38471,0.00016,26.34482]
[1776939291564,34.86,77254.55,0.0,0.38471,0.00016,26.34482]
[1776939291680,34.86,77254.55,0.0,0.38471,0.00016,26.34482]
[1776939291862,34.86,77254.88,0.0,0.38476,0.00016,26.34596]
[1776939293561,34.86,77249.28,0.0,0.38387,0.00016,26.32596]
[1776939293614,34.86,77249.28,0.0,0.38387,0.00016,26.32596]
[1776939296090,34.86,77244.19,0.0,0.38305,0.00016,26.30758]
[1776939296135,34.86,77244.19,0.0,0.38305,0.00016,26.30752]
[1776939301190,34.86,77247.14,0.0,0.3835,0.00016,26.31777]
[1776939303041,34.86,77247.14,0.0,0.3835,0.00016,26.31777]
[1776939303128,34.85,77245.08,0.0,0.38317,0.00016,26.31026]
[1776939303276,34.85,77245.08,0.0,0.38317,0.00016,26.31026]
[1776939303475,34.85,77245.08,0.0,0.38317,0.00016,26.31026]
[1776939303561,34.85,77245.08,0.0,0.38317,0.00016,26.31026]
[1776939303947,34.85,77245.08,0.0,0.38317,0.00016,26.31026]
[1776939304953,34.85,77255.01,0.0,0.38474,0.00016,26.34563]
[1776939306175,34.85,77260.78,0.0,0.38566,0.00016,26.36599]
[1776939306237,34.85,77260.78,0.0,0.38566,0.00016,26.36599]
[1776939306686,34.85,77260.78,0.0,0.38566,0.00016,26.36599]
[1776939306704,34.85,77260.78,0.0,0.38566,0.00016,26.36599]
[1776939306968,34.85,77261.43,0.0,0.38576,0.00016,26.3682]
[1776939307431,34.85,77261.43,0.0,0.38576,0.00016,26.3682]
[1776939307484,34.85,77261.43,0.0,0.38576,0.00016,26.3682]
[1776939307613,34.85,77261.43,0.0,0.38576,0.00016,26.3682]
[1776939307691,34.85,77261.43,0.0,0.38576,0.00016,26.3682]
[1776939308337,34.85,77261.29,0.0,0.38573,0.00016,26.36763]
[1776939308392,34.85,77261.29,0.0,0.38573,0.00016,26.36763]
[1776939308632,34.85,77261.29,0.0,0.38573,0.00016,26.36763]
[1776939308983,34.85,77261.04,0.0,0.38569,0.00016,26.36666]
[1776939311672,34.84,77261.63,0.0,0.38577,0.00016,26.36857]
[1776939311739,34.84,77261.63,0.0,0.38577,0.00016,26.36857]
[1776939312673,34.84,77260.76,0.0,0.38563,0.00016,26.36542]
[1776939314703,34.84,77261.87,0.0,0.3858,0.00016,26.36931]
[1776939315595,34.84,77267.3,0.0,0.38667,0.00016,26.38845]
[1776939316084,34.84,77267.66,0.0,0.38673,0.00016,26.38976]
[1776939318768,34.85,77268.04,0.0,0.3868,0.00016,26.39118]
[1776939318794,34.85,77268.04,0.0,0.3868,0.00016,26.39118]
[1776939318820,34.85,77268.04,0.0,0.3868,0.00016,26.39118]
[1776939319051,34.85,77269.45,0.0,0.38702,0.00016,26.39616]
[1776939319218,34.85,77269.45,0.0,0.38702,0.00016,26.39616]
[1776939319276,34.85,77269.45,0.0,0.38702,0.00016,26.39616]
[1776939320493,34.85,77270.57,0.0,0.38721,0.00016,26.40016]
[1776939320724,34.85,77270.57,0.0,0.38721,0.00016,26.40016]
[1776939321071,34.85,77284.6,0.0,0.38944,0.00016,26.44873]
[1776939321136,34.85,77284.6,0.0,0.38944,0.00016,26.44873]
[1776939321186,34.85,77284.6,0.0,0.38944,0.00016,26.44873]
[1776939321450,34.85,77284.6,0.0,0.38944,0.00016,26.44873]
[1776939321515,34.85,77284.6,0.0,0.38944,0.00016,26.44873]
[1776939321806,34.85,77284.6,0.0,0.38944,0.00016,26.44873]
[1776939321884,34.85,77284.6,0.0,0.38944,0.00016,26.44873]
[1776939321992,34.85,77284.6,0.0,0.38944,0.00016,26.44873]
[1776939322015,34.85,77284.6,0.0,0.38944,0.00016,26.44873]
[1776939322087,34.85,77291.07,0.0,0.39048,0.00016,26.47098]
[1776939322159,34.85,77291.07,0.0,0.39048,0.00016,26.47098]
[1776939322827,34.85,77291.07,0.0,0.39048,0.00016,26.47098]
[1776939322913,34.85,77291.07,0.0,0.39048,0.00016,26.47098]
[1776939323114,34.85,77292.09,0.0,0.39065,0.00016,26.4745]
[1776939324409,34.85,77292.09,0.0,0.39065,0.00016,26.47454]
[1776939324422,34.85,77292.09,0.0,0.39065,0.00016,26.47454]
[1776939324504,34.85,77292.09,0.0,0.39065,0.00016,26.47454]
[1776939324596,34.85,77292.09,0.0,0.39065,0.00016,26.47454]
[1776939325099,34.85,77295.25,0.0,0.39116,0.00016,26.48529]
[1776939326342,34.85,77292.05,0.0,0.39065,0.00016,26.47447]
[1776939326418,34.85,77292.05,0.0,0.39065,0.00016,26.47447]
[1776939327095,34.85,77292.05,0.0,0.39065,0.00016,26.47447]
[1776939327109,34.85,77288.01,0.0,0.39,0.00016,26.46075]
[1776939327134,34.85,77288.01,0.0,0.39,0.00016,26.46075]
[1776939327830,34.85,77288.01,0.0,0.39,0.00016,26.46075]
[1776939327902,34.85,77288.01,0.0,0.39,0.00016,26.46075]
[1776939327961,34.85,77288.01,0.0,0.39,0.00016,26.46075]
[1776939327997,34.85,77288.01,0.0,0.39,0.00016,26.46075]
[1776939328117,34.85,77288.17,0.0,0.39003,0.00016,26.46134]
[1776939328317,34.85,77288.17,0.0,0.39003,0.00016,26.46134]
[1776939329123,34.85,77288.44,0.0,0.39008,0.00016,26.4623]
[1776939333366,34.86,77290.06,0.0,0.39033,0.00016,26.46451]
[1776939333446,34.86,77290.06,0.0,0.39033,0.00016,26.46451]
[1776939334341,34.86,77290.87,0.0,0.39046,0.00016,26.46731]
[1776939334665,34.86,77293.36,0.0,0.39086,0.00016,26.47581]
[1776939336210,34.86,77298.84,0.0,0.39174,0.00016,26.49438]
[1776939336292,34.86,77298.84,0.0,0.39174,0.00016,26.49438]
[1776939336710,34.86,77299.47,0.0,0.39184,0.00016,26.49652]
[1776939338783,34.86,77299.47,0.0,0.39184,0.00016,26.49653]
[1776939339099,34.86,77299.47,0.0,0.39184,0.00016,26.49653]
[1776939339146,34.86,77299.47,0.0,0.39184,0.00016,26.49653]
[1776939339134,34.86,77288.44,0.0,0.39008,0.00016,26.45919]
[1776939339177,34.86,77288.44,0.0,0.39008,0.00016,26.45919]
[1776939339245,34.86,77279.33,0.0,0.38863,0.00016,26.42791]
[1776939341417,34.86,77273.07,0.0,0.38763,0.00016,26.40625]
[1776939341432,34.86,77273.07,0.0,0.38763,0.00016,26.40625]
[1776939341467,34.86,77273.07,0.0,0.38763,0.00016,26.40625]
[1776939341805,34.86,77275.03,0.0,0.38795,0.00016,26.41312]
[1776939342376,34.86,77275.03,0.0,0.38795,0.00016,26.41312]
[1776939342443,34.86,77275.03,0.0,0.38795,0.00016,26.41312]
[1776939342742,34.86,77275.03,0.0,0.38795,0.00016,26.41312]
[1776939342804,34.86,77275.03,0.0,0.38795,0.00016,26.41312]
[1776939342889,34.86,77275.03,0.0,0.38795,0.00016,26.41312]
[1776939342955,34.86,77275.03,0.0,0.38795,0.00016,26.41312]
[1776939342967,34.86,77275.03,0.0,0.38795,0.00016,26.41312]
[1776939342990,34.86,77275.74,0.0,0.38806,0.00016,26.41567]
[1776939343212,34.86,77275.74,0.0,0.38806,0.00016,26.41567]
[1776939343284,34.86,77275.74,0.0,0.38806,0.00016,26.41567]
[1776939343833,34.86,77275.74,0.0,0.38806,0.00016,26.41567]
[1776939345124,34.86,77273.43,0.0,0.3877,0.00016,26.4077]
[1776939345136,34.86,77273.43,0.0,0.3877,0.00016,26.4077]
[1776939345191,34.86,77273.43,0.0,0.3877,0.00016,26.4077]
[1776939345702,34.86,77273.43,0.0,0.3877,0.00016,26.4077]
[1776939345737,34.86,77273.43,0.0,0.3877,0.00016,26.4077]
[1776939345804,34.86,77275.96,0.0,0.3881,0.00016,26.41654]
[1776939347283,34.86,77275.96,0.0,0.38811,0.00016,26.4166]
[1776939347745,34.86,77289.36,0.0,0.39025,0.00016,26.4627]
[1776939351249,34.87,77295.92,0.0,0.3913,0.00016,26.48506]
[1776939351313,34.87,77295.92,0.0,0.3913,0.00016,26.48506]
[1776939352114,34.87,77296.17,0.0,0.39134,0.00016,26.48593]
[1776939355098,34.87,77306.79,0.0,0.39304,0.00016,26.5216]
[1776939360123,34.87,77306.63,0.0,0.39301,0.00016,26.52104]
[1776939361484,34.87,77301.31,0.0,0.39216,0.00016,26.50321]
[1776939361518,34.87,77301.51,0.0,0.39219,0.00016,26.50388]
[1776939367389,34.87,77302.34,0.0,0.39232,0.00016,26.50665]
[1776939369413,34.87,77303.11,0.0,0.39245,0.00016,26.50923]
[1776939369479,34.87,77303.11,0.0,0.39245,0.00016,26.50923]
[1776939373146,34.87,77293.47,0.0,0.39091,0.00016,26.47673]
[1776939378846,34.87,77293.05,0.0,0.39084,0.00016,26.47535]
[1776939380980,34.87,77292.75,0.0,0.39079,0.00016,26.47435]
[1776939381050,34.87,77289.29,0.0,0.39024,0.00016,26.46258]
[1776939381835,34.87,77289.29,0.0,0.39024,0.00016,26.46258]
[1776939381914,34.87,77289.29,0.0,0.39024,0.00016,26.46258]
[1776939382407,34.87,77284.66,0.0,0.3895,0.00016,26.44678]
[1776939383027,34.87,77284.66,0.0,0.3895,0.00016,26.44678]
[1776939383133,34.87,77284.66,0.0,0.3895,0.00016,26.44678]
[1776939383172,34.87,77276.65,0.0,0.38823,0.00016,26.4192]
[1776939383914,34.87,77276.65,0.0,0.38823,0.00016,26.4192]
[1776939384099,34.87,77272.45,0.0,0.38756,0.00016,26.40461]
[1776939384287,34.87,77272.45,0.0,0.38756,0.00016,26.40461]
[1776939384317,34.87,77272.45,0.0,0.38756,0.00016,26.40461]
[1776939384925,34.87,77272.45,0.0,0.38756,0.00016,26.40461]
[1776939385024,34.87,77271.21,0.0,0.38736,0.00016,26.40029]
[1776939385233,34.87,77271.21,0.0,0.38736,0.00016,26.40029]
[1776939385241,34.87,77271.21,0.0,0.38736,0.00016,26.40029]
[1776939390612,34.87,77275.57,0.0,0.38805,0.00016,26.41542]
[1776939396735,34.87,77277.78,0.0,0.38839,0.00016,26.41959]
[1776939398537,34.87,77277.15,0.0,0.38829,0.00016,26.41735]
[1776939398546,34.87,77277.15,0.0,0.38829,0.00016,26.41735]
[1776939399138,34.86,77274.71,0.0,0.3879,0.00016,26.40885]
[1776939400076,34.86,77274.71,0.0,0.3879,0.00016,26.40885]
[1776939400092,34.86,77274.71,0.0,0.3879,0.00016,26.40885]
[1776939402166,34.86,77276.07,0.0,0.38811,0.00016,26.41353]
[1776939402254,34.86,77278.03,0.0,0.38842,0.00016,26.42032]
[1776939403115,34.86,77278.03,0.0,0.38842,0.00016,26.42032]
[1776939403172,34.86,77278.03,0.0,0.38842,0.00016,26.42032]
[1776939403151,34.86,77287.5,0.0,0.38994,0.00016,26.45293]
[1776939404220,34.86,77290.7,0.0,0.39045,0.00016,26.46384]
[1776939404965,34.86,77290.7,0.0,0.39045,0.00016,26.46384]
[1776939405003,34.86,77290.7,0.0,0.39045,0.00016,26.46384]
[1776939405034,34.87,77290.48,0.0,0.39041,0.00016,26.46315]
[1776939406179,34.87,77290.48,0.0,0.39041,0.00016,26.46315]
[1776939406205,34.87,77289.33,0.0,0.39023,0.00016,26.45926]
[1776939411813,34.87,77287.58,0.0,0.38996,0.00016,26.45342]
[1776939412828,34.87,77287.2,0.0,0.3899,0.00016,26.45215]
[1776939412929,34.87,77287.2,0.0,0.3899,0.00016,26.45215]
[1776939413720,34.87,77287.4,0.0,0.38993,0.00016,26.45287]
[1776939415101,34.87,77292.34,0.0,0.39073,0.00016,26.46973]
[1776939420761,34.87,77297.35,0.0,0.39153,0.00016,26.48682]
[1776939421473,34.87,77297.35,0.0,0.39153,0.00016,26.48682]
[1776939421598,34.87,77297.35,0.0,0.39153,0.00016,26.48682]
[1776939421655,34.87,77297.35,0.0,0.39153,0.00016,26.48682]
[1776939422130,34.87,77287.81,0.0,0.39001,0.00016,26.45445]
[1776939422740,34.87,77287.81,0.0,0.39001,0.00016,26.45445]
[1776939422776,34.87,77287.81,0.0,0.39001,0.00016,26.45445]
[1776939423039,34.87,77282.51,0.0,0.38916,0.00016,26.43629]
[1776939425205,34.87,77282.79,0.0,0.38921,0.00016,26.43722]
[1776939431233,34.87,77282.72,0.0,0.38919,0.00016,26.43695]
[1776939431297,34.87,77283.21,0.0,0.38927,0.00016,26.43863]
[1776939431484,34.87,77283.21,0.0,0.38927,0.00016,26.43863]
[1776939431839,34.87,77283.32,0.0,0.38929,0.00016,26.43901]
[1776939433725,34.87,77283.85,0.0,0.38937,0.00016,26.44082]
[1776939433760,34.87,77283.85,0.0,0.38937,0.00016,26.44082]
[1776939435421,34.87,77279.95,0.0,0.38876,0.00016,26.42747]
[1776939435448,34.87,77279.95,0.0,0.38876,0.00016,26.42747]
[1776939437990,34.87,77275.42,0.0,0.38804,0.00016,26.41188]
[1776939438040,34.87,77275.42,0.0,0.38804,0.00016,26.41188]
[1776939442703,34.88,77278.65,0.0,0.38856,0.00016,26.42324]
[1776939442753,34.88,77278.65,0.0,0.38856,0.00016,26.42324]
[1776939443832,34.88,77279.33,0.0,0.38867,0.00016,26.42562]
[1776939444223,34.88,77281.4,0.0,0.38901,0.00016,26.43283]
[1776939445011,34.88,77281.4,0.0,0.38901,0.00016,26.43283]
[1776939445149,34.88,77283.9,0.0,0.38941,0.00016,26.44146]
[1776939445949,34.88,77283.9,0.0,0.38941,0.00016,26.44146]
[1776939446608,34.88,77284.84,0.0,0.38956,0.00016,26.44469]
[1776939447037,34.88,77284.84,0.0,0.38956,0.00016,26.44469]
[1776939447200,34.88,77285.0,0.0,0.38958,0.00016,26.44524]
[1776939452182,34.88,77284.15,0.0,0.38943,0.00016,26.43893]
[1776939452188,34.88,77284.2,0.0,0.38944,0.00016,26.4391]
[1776939452305,34.88,77284.2,0.0,0.38944,0.00016,26.4391]
[1776939452308,34.88,77284.2,0.0,0.38944,0.00016,26.4391]
[1776939454464,34.88,77289.04,0.0,0.39022,0.00016,26.4557]
[1776939454531,34.88,77289.04,0.0,0.39022,0.00016,26.4557]
[1776939460036,34.88,77292.52,0.0,0.39078,0.00016,26.46769]
[1776939460124,34.88,77292.52,0.0,0.39078,0.00016,26.46769]
[1776939460408,34.88,77292.23,0.0,0.39074,0.00016,26.46673]
[1776939461143,34.88,77292.23,0.0,0.39074,0.00016,26.46673]
[1776939461160,34.88,77299.22,0.0,0.39185,0.00016,26.49038]
[1776939463862,34.88,77302.48,0.0,0.39237,0.00016,26.50133]
[1776939469140,34.88,77300.55,0.0,0.39206,0.00016,26.49485]
[1776939474176,34.88,77302.27,0.0,0.39234,0.00016,26.50063]
[1776939475055,34.88,77302.27,0.0,0.39234,0.00016,26.50063]
[1776939475164,34.88,77302.27,0.0,0.39234,0.00016,26.50063]
[1776939475202,34.88,77302.27,0.0,0.39234,0.00016,26.50063]
[1776939475218,34.88,77304.62,0.0,0.39272,0.00016,26.5085]
[1776939476059,34.88,77304.62,0.0,0.39272,0.00016,26.5085]
[1776939476236,34.88,77304.62,0.0,0.39272,0.00016,26.5085]
[1776939476188,34.88,77304.62,0.0,0.39272,0.00016,26.5085]
[1776939477837,34.88,77307.84,0.0,0.39323,0.00016,26.51923]
[1776939478597,34.88,77309.54,0.0,0.3935,0.00016,26.52488]
[1776939480263,34.88,77309.49,0.0,0.39349,0.00016,26.5247]
[1776939481039,34.88,77309.85,0.0,0.39355,0.00016,26.52589]
[1776939481659,34.88,77310.11,0.0,0.39359,0.00016,26.52674]
[1776939481738,34.88,77310.11,0.0,0.39359,0.00016,26.52674]
[1776939481822,34.88,77310.11,0.0,0.39359,0.00016,26.52674]
[1776939482669,34.88,77310.36,0.0,0.39363,0.00016,26.52756]
[1776939482682,34.88,77310.36,0.0,0.39363,0.00016,26.52756]
[1776939483246,34.88,77298.24,0.0,0.39169,0.00016,26.48703]
[1776939483554,34.88,77298.24,0.0,0.39169,0.00016,26.48703]
[1776939483718,34.88,77298.24,0.0,0.39169,0.00016,26.48703]
[1776939483784,34.88,77298.24,0.0,0.39169,0.00016,26.48703]
[1776939484247,34.88,77298.24,0.0,0.39169,0.00016,26.48704]
[1776939485184,34.88,77298.24,0.0,0.39169,0.00016,26.48704]
[1776939485254,34.88,77298.24,0.0,0.39169,0.00016,26.48704]
[1776939485369,34.88,77291.95,0.0,0.39069,0.00016,26.46579]
[1776939485439,34.88,77291.95,0.0,0.39069,0.00016,26.46579]
[1776939486262,34.88,77284.19,0.0,0.38945,0.00016,26.43925]
[1776939487544,34.88,77282.53,0.0,0.38918,0.00016,26.4335]
[1776939487621,34.88,77282.53,0.0,0.38918,0.00016,26.4335]
[1776939489538,34.88,77281.23,0.0,0.38897,0.00016,26.42892]
[1776939489545,34.88,77281.23,0.0,0.38897,0.00016,26.42892]
[1776939489572,34.88,77281.23,0.0,0.38897,0.00016,26.42892]
[1776939490258,34.88,77281.49,0.0,0.38901,0.00016,26.42977]
[1776939495284,34.88,77282.24,0.0,0.38912,0.00016,26.43213]
[1776939498263,34.87,77291.03,0.0,0.39051,0.00016,26.46194]
[1776939499910,34.87,77292.64,0.0,0.39076,0.00016,26.46734]
[1776939499965,34.87,77292.64,0.0,0.39076,0.00016,26.46734]
[1776939501695,34.87,77291.71,0.0,0.39061,0.00016,26.4641]
[1776939501764,34.87,77290.26,0.0,0.39037,0.00016,26.45908]
[1776939507394,34.86,77287.51,0.0,0.38991,0.00016,26.44929]
[1776939507467,34.86,77287.51,0.0,0.38991,0.00016,26.44929]
[1776939507552,34.86,77287.51,0.0,0.38991,0.00016,26.44929]
[1776939507853,34.86,77287.51,0.0,0.38991,0.00016,26.44929]
[1776939507872,34.86,77287.51,0.0,0.38991,0.00016,26.44929]
[1776939508200,34.86,77288.02,0.0,0.38999,0.00016,26.45096]
[1776939509854,34.86,77291.78,0.0,0.39059,0.00016,26.46378]
[1776939509865,34.86,77291.78,0.0,0.39059,0.00016,26.46378]
[1776939510292,34.86,77294.41,0.0,0.39101,0.00016,26.47271]
[1776939515358,34.86,77289.04,0.0,0.39014,0.00016,26.45105]
[1776939520399,34.86,77293.04,0.0,0.39078,0.00016,26.46472]
[1776939525449,34.86,77293.44,0.0,0.39085,0.00016,26.46613]
[1776939530484,34.86,77294.07,0.0,0.39095,0.00016,26.46833]
[1776939532222,34.86,77294.7,0.0,0.39105,0.00016,26.47047]
[1776939532345,34.86,77294.75,0.0,0.39106,0.00016,26.47065]
[1776939537346,34.86,77302.58,0.0,0.39231,0.00016,26.49708]
[1776939542378,34.86,77311.52,0.0,0.39374,0.00016,26.52685]
[1776939542442,34.86,77311.52,0.0,0.39374,0.00016,26.52685]
[1776939542548,34.86,77311.52,0.0,0.39374,0.00016,26.52685]
[1776939544266,34.86,77313.5,0.0,0.39406,0.00016,26.53341]
[1776939544443,34.86,77314.81,0.0,0.39427,0.00016,26.5377]
[1776939545059,34.86,77316.23,0.0,0.39449,0.00016,26.54239]
[1776939547540,34.86,77316.76,0.0,0.39457,0.00016,26.54409]
[1776939547622,34.86,77316.76,0.0,0.39457,0.00016,26.54409]
[1776939548495,34.86,77320.16,0.0,0.39512,0.00016,26.55522]
[1776939550482,34.86,77325.47,0.0,0.39597,0.00016,26.57255]
[1776939550554,34.86,77325.47,0.0,0.39597,0.00016,26.57255]
[1776939550588,34.86,77325.47,0.0,0.39597,0.00016,26.57255]
[1776939550799,34.86,77326.01,0.0,0.39605,0.00016,26.57428]
[1776939552555,34.86,77326.0,0.0,0.39604,0.00016,26.57416]
[1776939552597,34.86,77326.0,0.0,0.39604,0.00016,26.57416]
[1776939552606,34.86,77326.0,0.0,0.39604,0.00016,26.57416]
[1776939554570,34.86,77325.87,0.0,0.39602,0.00016,26.57367]
[1776939554826,34.86,77327.59,0.0,0.3963,0.00016,26.57926]
[1776939556582,34.86,77327.59,0.0,0.39629,0.00016,26.57923]
[1776939556681,34.86,77327.59,0.0,0.39629,0.00016,26.57923]
[1776939557011,34.86,77327.59,0.0,0.39629,0.00016,26.57923]
[1776939557216,34.86,77329.38,0.0,0.39658,0.00016,26.58497]
[1776939559949,34.85,77341.21,0.0,0.39847,0.00016,26.62297]
[1776939560768,34.85,77341.21,0.0,0.39847,0.00016,26.62297]
[1776939560811,34.85,77341.21,0.0,0.39847,0.00016,26.62297]
[1776939561605,34.85,77342.87,0.0,0.39873,0.00016,26.62823]
[1776939561673,34.85,77342.87,0.0,0.39873,0.00016,26.62823]
[1776939562523,34.85,77343.35,0.0,0.39881,0.00016,26.6297]
[1776939562609,34.85,77343.35,0.0,0.39881,0.00016,26.6297]
[1776939562698,34.85,77343.35,0.0,0.39881,0.00016,26.6297]
[1776939562798,34.85,77343.35,0.0,0.39881,0.00016,26.62965]
[1776939567834,34.85,77345.5,0.0,0.39914,0.00016,26.63623]
[1776939570796,34.85,77345.71,0.0,0.39917,0.00016,26.63685]
[1776939570822,34.85,77345.71,0.0,0.39917,0.00016,26.63685]
[1776939570943,34.85,77345.71,0.0,0.39917,0.00016,26.63685]
[1776939570955,34.85,77345.71,0.0,0.39917,0.00016,26.63685]
[1776939571117,34.85,77345.71,0.0,0.39917,0.00016,26.63685]
[1776939571352,34.84,77340.15,0.0,0.39825,0.00016,26.61555]
[1776939574472,34.84,77340.83,0.0,0.39836,0.00016,26.61765]
[1776939575364,34.84,77343.44,0.0,0.39877,0.00016,26.6259]
[1776939577787,34.84,77345.08,0.0,0.39903,0.00016,26.63103]
[1776939577851,34.84,77345.08,0.0,0.39903,0.00016,26.63103]
[1776939578199,34.84,77345.08,0.0,0.39903,0.00016,26.63103]
[1776939578405,34.84,77345.25,0.0,0.39905,0.00016,26.63153]
[1776939578512,34.84,77345.25,0.0,0.39905,0.00016,26.63153]
[1776939579395,34.84,77353.96,0.0,0.40045,0.00016,26.65902]
[1776939580263,34.84,77361.01,0.0,0.40158,0.00016,26.68101]
[1776939583864,34.83,77362.82,0.0,0.40186,0.00016,26.68643]
[1776939584095,34.83,77362.82,0.0,0.40186,0.00016,26.68643]
[1776939584266,34.83,77362.82,0.0,0.40186,0.00016,26.68643]
[1776939584291,34.83,77362.82,0.0,0.40186,0.00016,26.68643]
[1776939584776,34.83,77356.9,0.0,0.40091,0.00016,26.66791]
[1776939584977,34.83,77356.9,0.0,0.40091,0.00016,26.66791]
[1776939585118,34.83,77356.9,0.0,0.40091,0.00016,26.66791]
[1776939585400,34.83,77344.13,0.0,0.39885,0.00016,26.62752]
[1776939585822,34.83,77344.13,0.0,0.39885,0.00016,26.62752]
[1776939585959,34.83,77344.13,0.0,0.39885,0.00016,26.62752]
[1776939586668,34.83,77344.13,0.0,0.39885,0.00016,26.62752]
[1776939586705,34.83,77344.13,0.0,0.39885,0.00016,26.62752]
[1776939586771,34.83,77344.13,0.0,0.39885,0.00016,26.62752]
[1776939586789,34.83,77344.13,0.0,0.39885,0.00016,26.62752]
[1776939586877,34.83,77344.13,0.0,0.39885,0.00016,26.62752]
[1776939587139,34.83,77344.13,0.0,0.39885,0.00016,26.62752]
[1776939587207,34.83,77344.13,0.0,0.39885,0.00016,26.62752]
[1776939587286,34.83,77338.61,0.0,0.39796,0.00016,26.60983]
[1776939592494,34.83,77332.29,0.0,0.39694,0.00016,26.58932]
[1776939598045,34.82,77330.31,0.0,0.39661,0.00016,26.58276]
[1776939602803,34.82,77330.45,0.0,0.39663,0.00016,26.58311]
[1776939602933,34.82,77330.45,0.0,0.39663,0.00016,26.58311]
[1776939603636,34.82,77333.62,0.0,0.39714,0.00016,26.59333]
[1776939604079,34.82,77333.62,0.0,0.39714,0.00016,26.59333]
[1776939604275,34.82,77333.62,0.0,0.39714,0.00016,26.59333]
[1776939604330,34.82,77333.62,0.0,0.39714,0.00016,26.59333]
[1776939604406,34.82,77347.3,0.0,0.39933,0.00016,26.63711]
[1776939604690,34.82,77347.3,0.0,0.39933,0.00016,26.63711]
[1776939605366,34.82,77347.3,0.0,0.39933,0.00016,26.63711]
[1776939605255,34.82,77344.78,0.0,0.39893,0.00016,26.6291]
[1776939606105,34.82,77344.78,0.0,0.39892,0.00016,26.62904]
[1776939606511,34.82,77344.78,0.0,0.39892,0.00016,26.62904]
[1776939606581,34.82,77344.78,0.0,0.39892,0.00016,26.62904]
[1776939607479,34.82,77339.6,0.0,0.39809,0.00016,26.61244]
[1776939608119,34.82,77337.64,0.0,0.39777,0.00016,26.60611]
[1776939613244,34.82,77339.79,0.0,0.39811,0.00016,26.61287]
[1776939618147,34.81,77346.8,0.0,0.39922,0.00016,26.63503]
[1776939619568,34.81,77347.61,0.0,0.39935,0.00016,26.63756]
[1776939620207,34.81,77349.58,0.0,0.39967,0.00016,26.64376]
[1776939623443,34.81,77357.14,0.0,0.40087,0.00016,26.66736]
[1776939626717,34.81,77357.44,0.0,0.40091,0.00016,26.66819]
[1776939626794,34.81,77357.44,0.0,0.40091,0.00016,26.66819]
[1776939629123,34.8,77362.27,0.0,0.40168,0.00016,26.68308]
[1776939629356,34.8,77367.67,0.0,0.40255,0.00016,26.69977]
[1776939630118,34.8,77367.67,0.0,0.40255,0.00016,26.69977]
[1776939630434,34.8,77379.0,0.0,0.40437,0.00016,26.73449]
[1776939630788,34.8,77379.0,0.0,0.40437,0.00016,26.73449]
[1776939630964,34.8,77379.0,0.0,0.40437,0.00016,26.73449]
[1776939631194,34.8,77379.0,0.0,0.40437,0.00016,26.73449]
[1776939631270,34.8,77379.0,0.0,0.40437,0.00016,26.73449]
[1776939631389,34.8,77379.0,0.0,0.40437,0.00016,26.73449]
[1776939631371,34.8,77384.52,0.0,0.40525,0.00016,26.74771]
[1776939632349,34.8,77384.52,0.0,0.40525,0.00016,26.74771]
[1776939632398,34.8,77388.24,0.0,0.40584,0.00016,26.75888]
[1776939632783,34.8,77388.24,0.0,0.40584,0.00016,26.75888]
[1776939633299,34.8,77388.24,0.0,0.40584,0.00016,26.75888]
[1776939637326,34.8,77395.89,0.0,0.40707,0.00016,26.78154]
[1776939642368,34.79,77395.26,0.0,0.40696,0.00016,26.77961]
[1776939645381,34.79,77403.23,0.0,0.40825,0.00016,26.80318]
[1776939646145,34.79,77403.23,0.0,0.40825,0.00016,26.80318]
[1776939646420,34.79,77402.89,0.0,0.4082,0.00016,26.8022]
[1776939647878,34.8,77404.29,0.0,0.40843,0.00016,26.80632]
[1776939647892,34.8,77404.29,0.0,0.40843,0.00016,26.80632]
[1776939648403,34.8,77404.29,0.0,0.40843,0.00016,26.80633]
[1776939653438,34.8,77397.56,0.0,0.40734,0.00016,26.78656]
[1776939654474,34.8,77386.96,0.0,0.40563,0.00016,26.75495]
[1776939656601,34.8,77387.39,0.0,0.4057,0.00016,26.75624]
[1776939656757,34.8,77387.39,0.0,0.4057,0.00016,26.75624]
[1776939656769,34.8,77387.39,0.0,0.4057,0.00016,26.75624]
[1776939656856,34.8,77387.39,0.0,0.4057,0.00016,26.75624]
[1776939656920,34.8,77387.39,0.0,0.4057,0.00016,26.75624]
[1776939656982,34.8,77387.39,0.0,0.4057,0.00016,26.75624]
[1776939657466,34.8,77387.27,0.0,0.40568,0.00016,26.75584]
[1776939659493,34.79,77371.18,0.0,0.40307,0.00016,26.70674]
[1776939662331,34.79,77366.72,0.0,0.40234,0.00016,26.69282]
[1776939662519,34.79,77365.8,0.0,0.4022,0.00016,26.68999]
[1776939667554,34.79,77366.81,0.0,0.40235,0.00016,26.693]
[1776939672593,34.78,77369.28,0.0,0.40273,0.00016,26.70023]
[1776939676655,34.78,77370.54,0.0,0.40292,0.00016,26.70388]
[1776939676756,34.78,77370.54,0.0,0.40292,0.00016,26.70388]
[1776939676795,34.78,77370.54,0.0,0.40292,0.00016,26.70388]
[1776939676895,34.77,77369.63,0.0,0.40277,0.00016,26.70099]
[1776939678567,34.77,77369.63,0.0,0.40277,0.00016,26.70099]
[1776939678645,34.77,77366.16,0.0,0.4022,0.00016,26.69011]
[1776939678737,34.77,77363.43,0.0,0.40176,0.00016,26.68163]
[1776939683352,34.77,77363.87,0.0,0.40183,0.00016,26.68301]
[1776939683480,34.77,77363.87,0.0,0.40183,0.00016,26.68301]
[1776939683564,34.77,77363.87,0.0,0.40183,0.00016,26.68301]
[1776939684087,34.77,77355.1,0.0,0.40041,0.00016,26.6555]
[1776939684715,34.77,77355.1,0.0,0.40041,0.00016,26.6555]
[1776939685356,34.77,77350.88,0.0,0.39972,0.00016,26.64206]
[1776939690344,34.77,77350.57,0.0,0.39967,0.00016,26.64093]
[1776939691148,34.76,77350.61,0.0,0.39967,0.00016,26.64096]
[1776939691153,34.76,77350.61,0.0,0.39967,0.00016,26.64096]
[1776939691369,34.76,77350.61,0.0,0.39967,0.00016,26.64096]
[1776939691407,34.76,77350.61,0.0,0.39967,0.00016,26.64096]
[1776939691524,34.76,77350.61,0.0,0.39967,0.00016,26.64096]
[1776939691524,34.76,77364.66,0.0,0.40192,0.00016,26.6816]
[1776939691708,34.76,77364.66,0.0,0.40192,0.00016,26.6816]
[1776939691754,34.76,77364.66,0.0,0.40192,0.00016,26.6816]
[1776939691826,34.76,77364.66,0.0,0.40192,0.00016,26.6816]
[1776939692017,34.76,77364.66,0.0,0.40192,0.00016,26.6816]
[1776939692027,34.76,77364.66,0.0,0.40192,0.00016,26.6816]
[1776939692117,34.76,77364.66,0.0,0.40192,0.00016,26.6816]
[1776939692233,34.76,77364.66,0.0,0.40192,0.00016,26.6816]
[1776939692292,34.76,77364.66,0.0,0.40192,0.00016,26.6816]
[1776939692458,34.76,77364.66,0.0,0.40192,0.00016,26.6816]
[1776939692536,34.76,77364.66,0.0,0.40192,0.00016,26.6816]
[1776939692541,34.76,77368.78,0.0,0.40258,0.00016,26.69431]
[1776939692655,34.76,77368.78,0.0,0.40258,0.00016,26.69431]
[1776939692715,34.76,77368.78,0.0,0.40258,0.00016,26.69431]
[1776939692858,34.76,77368.78,0.0,0.40258,0.00016,26.69431]
[1776939692924,34.76,77368.78,0.0,0.40258,0.00016,26.69431]
[1776939693067,34.76,77368.78,0.0,0.40258,0.00016,26.69431]
[1776939693128,34.76,77368.78,0.0,0.40258,0.00016,26.69431]
[1776939693144,34.76,77368.78,0.0,0.40258,0.00016,26.69431]
[1776939693148,34.76,77368.78,0.0,0.40258,0.00016,26.69431]
[1776939693350,34.76,77368.78,0.0,0.40258,0.00016,26.69431]
[1776939693537,34.76,77363.49,0.0,0.40172,0.00016,26.67782]
[1776939698779,34.75,77364.1,0.0,0.4018,0.00016,26.6794]
[1776939698907,34.75,77364.1,0.0,0.4018,0.00016,26.6794]
[1776939698915,34.75,77364.1,0.0,0.4018,0.00016,26.6794]
[1776939699246,34.75,77364.18,0.0,0.40181,0.00016,26.67965]
[1776939704258,34.75,77363.33,0.0,0.40166,0.00016,26.67675]
[1776939710274,34.74,77365.94,0.0,0.40206,0.00016,26.68449]
[1776939714139,34.74,77366.45,0.0,0.40213,0.00016,26.68582]
[1776939714275,34.74,77366.45,0.0,0.40213,0.00016,26.68582]
[1776939714509,34.74,77372.51,0.0,0.4031,0.00016,26.70443]
[1776939714686,34.74,77372.51,0.0,0.4031,0.00016,26.70443]
[1776939714833,34.74,77372.51,0.0,0.4031,0.00016,26.70443]
[1776939714845,34.74,77372.51,0.0,0.4031,0.00016,26.70443]
[1776939715087,34.74,77372.51,0.0,0.4031,0.00016,26.70443]
[1776939715291,34.74,77372.51,0.0,0.4031,0.00016,26.70443]
[1776939715354,34.74,77372.51,0.0,0.4031,0.00016,26.70443]
[1776939715505,34.74,77372.51,0.0,0.4031,0.00016,26.70443]
[1776939715602,34.74,77372.51,0.0,0.4031,0.00016,26.70443]
[1776939715605,34.73,77386.0,0.0,0.40528,0.00016,26.74552]
[1776939715685,34.73,77386.0,0.0,0.40528,0.00016,26.74552]
[1776939715814,34.73,77386.0,0.0,0.40528,0.00016,26.74552]
[1776939715894,34.73,77386.0,0.0,0.40528,0.00016,26.74552]
[1776939716035,34.73,77386.0,0.0,0.40528,0.00016,26.74552]
[1776939716107,34.73,77386.0,0.0,0.40528,0.00016,26.74552]
[1776939716275,34.73,77386.0,0.0,0.40528,0.00016,26.74552]
[1776939716343,34.73,77386.0,0.0,0.40528,0.00016,26.74552]
[1776939716471,34.73,77386.0,0.0,0.40528,0.00016,26.74552]
[1776939716524,34.73,77386.0,0.0,0.40528,0.00016,26.74552]
[1776939716563,34.73,77392.88,0.0,0.40639,0.00016,26.7662]
[1776939716668,34.73,77392.88,0.0,0.40639,0.00016,26.7662]
[1776939716706,34.73,77392.88,0.0,0.40639,0.00016,26.7662]
[1776939717620,34.73,77395.07,0.0,0.40674,0.00016,26.77273]
[1776939718792,34.73,77396.26,0.0,0.40693,0.00016,26.77626]
[1776939719552,34.73,77397.88,0.0,0.4072,0.00016,26.78105]
[1776939721310,34.73,77398.12,0.0,0.40723,0.00016,26.78174]
[1776939721318,34.73,77398.12,0.0,0.40723,0.00016,26.78174]
[1776939721494,34.73,77399.54,0.0,0.40746,0.00016,26.78593]
[1776939723612,34.73,77390.17,0.0,0.40594,0.00016,26.75792]
[1776939728983,34.73,77385.86,0.0,0.40523,0.00016,26.74471]
[1776939734078,34.72,77385.72,0.0,0.40519,0.00016,26.74408]
[1776939734601,34.72,77378.31,0.0,0.40399,0.00016,26.7214]
[1776939737643,34.72,77390.96,0.0,0.40603,0.00016,26.75967]
[1776939739568,34.72,77393.35,0.0,0.40642,0.00016,26.76688]
[1776939745098,34.72,77393.73,0.0,0.40648,0.00016,26.76798]
[1776939750133,34.72,77393.02,0.0,0.40637,0.00016,26.76597]
[1776939755168,34.72,77394.55,0.0,0.40662,0.00016,26.76727]
[1776939757182,34.72,77386.57,0.0,0.40532,0.00016,26.74321]
[1776939762217,34.72,77380.89,0.0,0.40439,0.00016,26.72589]
[1776939767252,34.72,77378.5,0.0,0.404,0.00016,26.71848]
[1776939772286,34.71,77376.43,0.0,0.40366,0.00016,26.712]
[1776939777469,34.71,77377.82,0.0,0.40387,0.00016,26.71607]
[1776939778921,34.71,77376.08,0.0,0.40358,0.00016,26.71065]
[1776939778941,34.71,77376.08,0.0,0.40358,0.00016,26.71065]
[1776939779337,34.71,77376.08,0.0,0.40358,0.00016,26.71057]
[1776939780765,34.71,77371.33,0.0,0.40281,0.00016,26.69586]
[1776939781628,34.71,77371.33,0.0,0.40281,0.00016,26.69586]
[1776939781668,34.71,77358.13,0.0,0.40067,0.00016,26.65466]
[1776939782333,34.71,77358.13,0.0,0.40067,0.00016,26.65466]
[1776939782627,34.71,77358.13,0.0,0.40067,0.00016,26.65466]
[1776939782634,34.71,77345.41,0.0,0.39862,0.00016,26.61428]
[1776939782713,34.71,77345.41,0.0,0.39862,0.00016,26.61428]
[1776939784292,34.7,77340.89,0.0,0.39789,0.00016,26.59973]
[1776939784377,34.7,77340.98,0.0,0.3979,0.00016,26.60002]
[1776939789406,34.7,77341.68,0.0,0.398,0.00016,26.60211]
[1776939790165,34.7,77341.68,0.0,0.398,0.00016,26.60211]
[1776939790324,34.7,77341.68,0.0,0.398,0.00016,26.60211]
[1776939790435,34.7,77341.68,0.0,0.398,0.00016,26.60211]
[1776939790565,34.7,77341.68,0.0,0.398,0.00016,26.60211]
[1776939790681,34.7,77334.29,0.0,0.39681,0.00016,26.57818]
[1776939792466,34.7,77328.38,0.0,0.39586,0.00016,26.55888]
[1776939792567,34.7,77328.38,0.0,0.39586,0.00016,26.55888]
[1776939792593,34.7,77325.2,0.0,0.39535,0.00016,26.54844]
[1776939794499,34.7,77325.2,0.0,0.39535,0.00016,26.54844]
[1776939796507,34.7,77324.45,0.0,0.39523,0.00016,26.54598]
[1776939796580,34.7,77323.73,0.0,0.39511,0.00016,26.54362]
[1776939798522,34.7,77323.67,0.0,0.3951,0.00016,26.54342]
[1776939798625,34.7,77322.57,0.0,0.39492,0.00016,26.5398]
[1776939799789,34.7,77320.14,0.0,0.39453,0.00016,26.53178]
[1776939799840,34.7,77320.14,0.0,0.39453,0.00016,26.53178]
[1776939800597,34.7,77320.14,0.0,0.39453,0.00016,26.53178]
[1776939800611,34.7,77320.14,0.0,0.39453,0.00016,26.53178]
[1776939800698,34.7,77317.07,0.0,0.39404,0.00016,26.5216]
[1776939805774,34.7,77315.2,0.0,0.39374,0.00016,26.51545]
[1776939810796,34.7,77313.92,0.0,0.39354,0.00016,26.51124]
[1776939815201,34.7,77317.51,0.0,0.39411,0.00016,26.5198]
[1776939815357,34.7,77317.51,0.0,0.39411,0.00016,26.5198]
[1776939815446,34.7,77317.51,0.0,0.39411,0.00016,26.5198]
[1776939815593,34.7,77317.51,0.0,0.39411,0.00016,26.5198]
[1776939816511,34.7,77317.51,0.0,0.39411,0.00016,26.5198]
[1776939816599,34.7,77326.12,0.0,0.39549,0.00016,26.54822]
[1776939816889,34.7,77326.12,0.0,0.39549,0.00016,26.54822]
[1776939817607,34.7,77334.1,0.0,0.39677,0.00016,26.57427]
[1776939817824,34.7,77334.1,0.0,0.39677,0.00016,26.57427]
[1776939818613,34.7,77333.93,0.0,0.39675,0.00016,26.57369]
[1776939820601,34.7,77334.65,0.0,0.39686,0.00016,26.57601]
[1776939820658,34.7,77334.65,0.0,0.39686,0.00016,26.57601]
[1776939821080,34.7,77334.54,0.0,0.39684,0.00016,26.57562]
[1776939821634,34.7,77334.54,0.0,0.39684,0.00016,26.5756]
[1776939823836,34.7,77334.72,0.0,0.39687,0.00016,26.57614]
[1776939823914,34.7,77334.72,0.0,0.39687,0.00016,26.57614]
[1776939828320,34.7,77333.79,0.0,0.39671,0.00016,26.57303]
[1776939828343,34.7,77333.79,0.0,0.39671,0.00016,26.57303]
[1776939829140,34.7,77335.23,0.0,0.39694,0.00016,26.57768]
[1776939829174,34.7,77335.23,0.0,0.39694,0.00016,26.57768]
[1776939834729,34.7,77334.32,0.0,0.39679,0.00016,26.5746]
[1776939838861,34.7,77332.79,0.0,0.39654,0.00016,26.56956]
[1776939841613,34.7,77332.71,0.0,0.39652,0.00016,26.56926]
[1776939847286,34.69,77328.61,0.0,0.39586,0.00016,26.55574]
[1776939850102,34.69,77324.78,0.0,0.39524,0.00016,26.54313]
[1776939851588,34.69,77324.82,0.0,0.39524,0.00016,26.54325]
[1776939851657,34.69,77323.27,0.0,0.39499,0.00016,26.53814]
[1776939856682,34.69,77327.23,0.0,0.39563,0.00016,26.55114]
[1776939856778,34.69,77327.22,0.0,0.39563,0.00016,26.55108]
[1776939857760,34.69,77334.05,0.0,0.39673,0.00016,26.57339]
[1776939861769,34.69,77333.96,0.0,0.39671,0.00016,26.57302]
[1776939861785,34.69,77334.3,0.0,0.39676,0.00016,26.57411]
[1776939861814,34.69,77334.3,0.0,0.39676,0.00016,26.57411]
[1776939862220,34.69,77334.49,0.0,0.39679,0.00016,26.57473]
[1776939867960,34.69,77338.69,0.0,0.39746,0.00016,26.58822]
[1776939873088,34.69,77339.01,0.0,0.3975,0.00016,26.58574]
[1776939879039,34.68,77340.4,0.0,0.39771,0.00016,26.59009]
[1776939884073,34.68,77342.0,0.0,0.39796,0.00016,26.59513]
[1776939889482,34.68,77341.04,0.0,0.3978,0.00016,26.59194]
[1776939895153,34.68,77342.21,0.0,0.39798,0.00016,26.59552]
[1776939900185,34.67,77343.67,0.0,0.39821,0.00016,26.60008]
[1776939903011,34.67,77344.23,0.0,0.3983,0.00016,26.60183]
[1776939903184,34.67,77344.23,0.0,0.3983,0.00016,26.60183]
[1776939903772,34.67,77350.46,0.0,0.3993,0.00016,26.6217]
[1776939908781,34.67,77353.51,0.0,0.39978,0.00016,26.63123]
[1776939912670,34.67,77353.0,0.0,0.39969,0.00016,26.62943]
[1776939912722,34.67,77353.0,0.0,0.39969,0.00016,26.62943]
[1776939912777,34.66,77353.16,0.0,0.39971,0.00016,26.62989]
[1776939914685,34.66,77353.67,0.0,0.3998,0.00016,26.63151]
[1776939914817,34.66,77352.58,0.0,0.39961,0.00016,26.62795]
[1776939917392,34.66,77352.87,0.0,0.39966,0.00016,26.62878]
[1776939917406,34.66,77352.87,0.0,0.39966,0.00016,26.62878]
[1776939917426,34.66,77352.61,0.0,0.39961,0.00016,26.62795]
[1776939923346,34.66,77351.0,0.0,0.39935,0.00016,26.62278]
[1776939928381,34.66,77350.06,0.0,0.3992,0.00016,26.6198]
[1776939930927,34.66,77349.9,0.0,0.39917,0.00016,26.61929]
[1776939931762,34.66,77352.91,0.0,0.39964,0.00016,26.62541]
[1776939935740,34.66,77361.71,0.0,0.40105,0.00016,26.65298]
[1776939940749,34.65,77363.61,0.0,0.40135,0.00016,26.65869]
[1776939942512,34.65,77364.58,0.0,0.4015,0.00016,26.66162]
[1776939942741,34.65,77364.58,0.0,0.4015,0.00016,26.66162]
[1776939942792,34.65,77375.69,0.0,0.40329,0.00016,26.69606]
[1776939942899,34.65,77375.69,0.0,0.40329,0.00016,26.69606]
[1776939943202,34.65,77375.69,0.0,0.40329,0.00016,26.69606]
[1776939943312,34.65,77375.69,0.0,0.40329,0.00016,26.69606]
[1776939943406,34.65,77375.69,0.0,0.40329,0.00016,26.69606]
[1776939943504,34.65,77375.69,0.0,0.40329,0.00016,26.69606]
[1776939943508,34.65,77383.76,0.0,0.4046,0.00016,26.72078]
[1776939945132,34.65,77383.76,0.0,0.4046,0.00016,26.72078]
[1776939945502,34.65,77388.24,0.0,0.40533,0.00016,26.73443]
[1776939945972,34.65,77388.24,0.0,0.40533,0.00016,26.73443]
[1776939946049,34.65,77388.24,0.0,0.40533,0.00016,26.73443]
[1776939947245,34.65,77386.6,0.0,0.40507,0.00016,26.72951]
[1776939947310,34.65,77386.6,0.0,0.40507,0.00016,26.72951]
[1776939947834,34.65,77385.62,0.0,0.40492,0.00016,26.72663]
[1776939952875,34.66,77384.8,0.0,0.40479,0.00016,26.72432]
[1776939954302,34.66,77384.74,0.0,0.40479,0.00016,26.72415]
[1776939954708,34.66,77384.24,0.0,0.4047,0.00016,26.72264]
[1776939960607,34.66,77385.46,0.0,0.4049,0.00016,26.72638]
[1776939962409,34.66,77382.11,0.0,0.40436,0.00016,26.71619]
[1776939962707,34.66,77382.11,0.0,0.40436,0.00016,26.71619]
[1776939962715,34.66,77382.11,0.0,0.40436,0.00016,26.71619]
[1776939962775,34.66,77382.11,0.0,0.40436,0.00016,26.71619]
[1776939962785,34.66,77379.32,0.0,0.40391,0.00016,26.70763]
[1776939963675,34.66,77379.32,0.0,0.40391,0.00016,26.70763]
[1776939963768,34.66,77376.69,0.0,0.40348,0.00016,26.6995]
[1776939965584,34.65,77376.08,0.0,0.40338,0.00016,26.69756]
[1776939965598,34.65,77376.08,0.0,0.40338,0.00016,26.69756]
[1776939965678,34.65,77375.66,0.0,0.4033,0.00016,26.69621]
[1776939970683,34.65,77375.41,0.0,0.40325,0.00016,26.69527]
[1776939971667,34.65,77375.41,0.0,0.40325,0.00016,26.69527]
[1776939971807,34.65,77375.41,0.0,0.40325,0.00016,26.69527]
[1776939971864,34.65,77375.41,0.0,0.40325,0.00016,26.69527]
[1776939971821,34.65,77372.48,0.0,0.40278,0.00016,26.68619]
[1776939971984,34.65,77372.48,0.0,0.40278,0.00016,26.68619]
[1776939972696,34.65,77372.48,0.0,0.40277,0.00016,26.68609]
[1776939977732,34.64,77366.25,0.0,0.40174,0.00016,26.66641]
[1776939982766,34.64,77366.84,0.0,0.40182,0.00016,26.668]
[1776939987802,34.63,77370.95,0.0,0.40247,0.00016,26.68037]
[1776939990733,34.63,77371.41,0.0,0.40254,0.00016,26.68179]
[1776939990832,34.63,77380.67,0.0,0.40404,0.00016,26.71036]
[1776939992256,34.63,77380.67,0.0,0.40403,0.00016,26.70697]
[1776939992334,34.63,77380.67,0.0,0.40403,0.00016,26.70697]
[1776939997872,34.63,77381.81,0.0,0.40422,0.00016,26.71057]
[1776940002907,34.63,77384.69,0.0,0.4047,0.00016,26.71945]
[1776940007941,34.63,77381.28,0.0,0.40414,0.00016,26.70896]
[1776940012978,34.63,77381.52,0.0,0.40417,0.00016,26.70962]
[1776940018786,34.63,77384.76,0.0,0.4047,0.00016,26.71961]
[1776940024055,34.63,77387.78,0.0,0.4052,0.00016,26.72889]
[1776940028648,34.64,77388.66,0.0,0.40535,0.00016,26.73161]
[1776940028649,34.64,77388.66,0.0,0.40535,0.00016,26.73161]
[1776940030115,34.64,77375.57,0.0,0.40322,0.00016,26.69161]
[1776940032111,34.64,77376.31,0.0,0.40334,0.00016,26.69386]
[1776940037809,34.63,77377.48,0.0,0.40353,0.00016,26.69741]
[1776940042841,34.63,77375.65,0.0,0.40323,0.00016,26.6917]
[1776940047915,34.63,77376.04,0.0,0.40329,0.00016,26.69285]
[1776940052820,34.63,77384.59,0.0,0.40466,0.00016,26.71561]
[1776940054271,34.63,77391.82,0.0,0.40584,0.00016,26.73757]
[1776940055554,34.63,77391.82,0.0,0.40584,0.00016,26.73757]
[1776940055637,34.63,77391.82,0.0,0.40584,0.00016,26.73757]
[1776940057413,34.63,77394.6,0.0,0.40629,0.00016,26.74601]
[1776940057985,34.64,77394.6,0.0,0.4063,0.00016,26.74609]
[1776940059710,34.64,77395.35,0.0,0.40642,0.00016,26.74834]
[1776940059764,34.64,77395.35,0.0,0.40642,0.00016,26.74834]
[1776940059802,34.64,77395.35,0.0,0.40642,0.00016,26.74834]
[1776940059895,34.64,77395.35,0.0,0.40642,0.00016,26.74834]
[1776940059914,34.64,77395.7,0.0,0.40648,0.00016,26.74947]
[1776940061568,34.64,77397.27,0.0,0.40674,0.00016,26.75421]
[1776940061931,34.64,77399.18,0.0,0.40705,0.00016,26.75995]
[1776940066976,34.64,77397.51,0.0,0.40679,0.00016,26.75511]
[1776940072035,34.65,77394.09,0.0,0.40625,0.00016,26.74506]
[1776940077176,34.65,77390.17,0.0,0.40562,0.00016,26.73342]
[1776940082300,34.65,77391.46,0.0,0.40584,0.00016,26.7375]
[1776940087308,34.66,77395.07,0.0,0.40644,0.00016,26.74851]
[1776940092362,34.66,77393.34,0.0,0.40616,0.00016,26.74347]
[1776940097380,34.66,77393.12,0.0,0.40614,0.00016,26.74295]
[1776940102395,34.66,77393.91,0.0,0.40627,0.00016,26.74545]
[1776940107214,34.67,77386.48,0.0,0.40508,0.00016,26.72317]
[1776940112304,34.67,77390.16,0.0,0.40567,0.00016,26.731]
[1776940115888,34.67,77396.79,0.0,0.40675,0.00016,26.75101]
[1776940116448,34.67,77396.79,0.0,0.40675,0.00016,26.75101]
[1776940117039,34.67,77396.3,0.0,0.40667,0.00016,26.74957]
[1776940122042,34.67,77394.2,0.0,0.40634,0.00016,26.74338]
[1776940127046,34.68,77395.8,0.0,0.4066,0.00016,26.74829]
[1776940130123,34.68,77402.66,0.0,0.40772,0.00016,26.76878]
[1776940135623,34.68,77404.59,0.0,0.40804,0.00016,26.77453]
[1776940140775,34.68,77407.01,0.0,0.40844,0.00016,26.78172]
[1776940145864,34.68,77406.66,0.0,0.40838,0.00016,26.78075]
[1776940150881,34.68,77406.4,0.0,0.40834,0.00016,26.78004]
[1776940156108,34.69,77405.95,0.0,0.40828,0.00016,26.77881]
[1776940161117,34.69,77406.64,0.0,0.40839,0.00016,26.78091]
[1776940162682,34.69,77407.82,0.0,0.40859,0.00016,26.78439]
[1776940162692,34.69,77407.82,0.0,0.40859,0.00016,26.78439]
[1776940163083,34.69,77407.15,0.0,0.40848,0.00016,26.78244]
[1776940168385,34.69,77408.67,0.0,0.40873,0.00016,26.78697]
[1776940173415,34.69,77408.53,0.0,0.4087,0.00016,26.78322]
[1776940178467,34.69,77409.45,0.0,0.40885,0.00016,26.78599]
[1776940183598,34.69,77411.33,0.0,0.40916,0.00016,26.79157]
[1776940188558,34.7,77411.71,0.0,0.40923,0.00016,26.79277]
[1776940188657,34.7,77411.71,0.0,0.40923,0.00016,26.79277]
[1776940188739,34.7,77411.71,0.0,0.40923,0.00016,26.79277]
[1776940188811,34.7,77411.71,0.0,0.40923,0.00016,26.79277]
[1776940188899,34.7,77411.96,0.0,0.40927,0.00016,26.79351]
[1776940191740,34.7,77411.82,0.0,0.40925,0.00016,26.79312]
[1776940191795,34.7,77411.82,0.0,0.40925,0.00016,26.79312]
[1776940197272,34.7,77417.5,0.0,0.41018,0.00016,26.80973]
[1776940202314,34.7,77416.62,0.0,0.41004,0.00016,26.80725]
[1776940207345,34.7,77418.63,0.0,0.41037,0.00016,26.81314]
[1776940212379,34.7,77419.46,0.0,0.41051,0.00016,26.8156]
[1776940213226,34.7,77419.46,0.0,0.41051,0.00016,26.8156]
[1776940213952,34.7,77421.21,0.0,0.4108,0.00016,26.82066]
[1776940214169,34.7,77421.21,0.0,0.4108,0.00016,26.82066]
[1776940215132,34.7,77421.06,0.0,0.41078,0.00016,26.82024]
[1776940217035,34.71,77413.38,0.0,0.40953,0.00016,26.79807]
[1776940219826,34.71,77423.85,0.0,0.41123,0.00016,26.82831]
[1776940221950,34.71,77428.14,0.0,0.41193,0.00016,26.84058]
[1776940227490,34.71,77426.13,0.0,0.41161,0.00016,26.83488]
[1776940232744,34.71,77426.72,0.0,0.41169,0.00016,26.83318]
[1776940238597,34.71,77426.82,0.0,0.41171,0.00016,26.8335]
[1776940239783,34.71,77434.68,0.0,0.41299,0.00016,26.85576]
[1776940242804,34.71,77430.72,0.0,0.41234,0.00016,26.84447]
[1776940245061,34.71,77432.58,0.0,0.41264,0.00016,26.84972]
[1776940246783,34.71,77439.69,0.0,0.4138,0.00016,26.86968]
[1776940252666,34.7,77439.6,0.0,0.41378,0.00016,26.86934]
[1776940255653,34.7,77437.47,0.0,0.41343,0.00016,26.86334]
[1776940255665,34.7,77437.47,0.0,0.41343,0.00016,26.86334]
[1776940255896,34.7,77437.16,0.0,0.41338,0.00016,26.86247]
[1776940261039,34.7,77437.37,0.0,0.41341,0.00016,26.86298]
[1776940264694,34.7,77432.68,0.0,0.41264,0.00016,26.84973]
[1776940264697,34.7,77432.68,0.0,0.41264,0.00016,26.84973]
[1776940265089,34.7,77430.5,0.0,0.41228,0.00016,26.84355]
[1776940269149,34.7,77427.17,0.0,0.41174,0.00016,26.83408]
[1776940269177,34.7,77427.17,0.0,0.41174,0.00016,26.83408]
[1776940269205,34.7,77427.17,0.0,0.41174,0.00016,26.83408]
[1776940269236,34.7,77426.24,0.0,0.41159,0.00016,26.83142]
[1776940269264,34.7,77426.24,0.0,0.41159,0.00016,26.83142]
[1776940269784,34.7,77426.24,0.0,0.41159,0.00016,26.83142]
[1776940274820,34.7,77423.08,0.0,0.41108,0.00016,26.82239]
[1776940279854,34.7,77423.25,0.0,0.41111,0.00016,26.8229]
[1776940285186,34.7,77427.29,0.0,0.41176,0.00016,26.83446]
[1776940290943,34.7,77430.31,0.0,0.41225,0.00016,26.84302]
[1776940295999,34.7,77432.02,0.0,0.41252,0.00016,26.84443]
[1776940300364,34.7,77440.54,0.0,0.4139,0.00016,26.86828]
[1776940307055,34.69,77441.48,0.0,0.41404,0.00016,26.87073]
[1776940312091,34.69,77438.51,0.0,0.41355,0.00016,26.86231]
[1776940317126,34.69,77435.98,0.0,0.41313,0.00016,26.85512]
[1776940322160,34.69,77433.64,0.0,0.41274,0.00016,26.84844]
[1776940323560,34.69,77433.44,0.0,0.41271,0.00016,26.84786]
[1776940323620,34.69,77433.44,0.0,0.41271,0.00016,26.84786]
[1776940324176,34.69,77433.37,0.0,0.4127,0.00016,26.84765]
[1776940329230,34.68,77437.58,0.0,0.41338,0.00016,26.85941]
[1776940332900,34.68,77439.42,0.0,0.41367,0.00016,26.86445]
[1776940332923,34.68,77439.42,0.0,0.41367,0.00016,26.86445]
[1776940332971,34.68,77439.42,0.0,0.41367,0.00016,26.86445]
[1776940333026,34.68,77439.42,0.0,0.41367,0.00016,26.86445]
[1776940333143,34.68,77439.42,0.0,0.41367,0.00016,26.86445]
[1776940333160,34.68,77439.42,0.0,0.41367,0.00016,26.86445]
[1776940333237,34.68,77439.42,0.0,0.41367,0.00016,26.86445]
[1776940333240,34.68,77432.98,0.0,0.41262,0.00016,26.84633]
[1776940333345,34.68,77432.98,0.0,0.41262,0.00016,26.84633]
[1776940334245,34.68,77423.35,0.0,0.41105,0.00016,26.81891]
[1776940336260,34.68,77413.55,0.0,0.40946,0.00016,26.7906]
[1776940336324,34.68,77413.55,0.0,0.40946,0.00016,26.7906]
[1776940337266,34.68,77412.28,0.0,0.40925,0.00016,26.7869]
[1776940342301,34.68,77413.14,0.0,0.4094,0.00016,26.78944]
[1776940347336,34.68,77414.91,0.0,0.40969,0.00016,26.79464]
[1776940350042,34.68,77422.84,0.0,0.41098,0.00016,26.81758]
[1776940352915,34.68,77410.86,0.0,0.40902,0.00016,26.77951]
[1776940355805,34.68,77404.87,0.0,0.40805,0.00016,26.76194]
[1776940355852,34.68,77404.87,0.0,0.40805,0.00016,26.76194]
[1776940356017,34.68,77397.78,0.0,0.4069,0.00016,26.74095]
[1776940356358,34.68,77397.78,0.0,0.4069,0.00016,26.74095]
[1776940356798,34.68,77394.18,0.0,0.40632,0.00016,26.73019]
[1776940358682,34.69,77392.5,0.0,0.40605,0.00016,26.72522]
[1776940359093,34.69,77392.35,0.0,0.40603,0.00016,26.72481]
[1776940359737,34.69,77392.35,0.0,0.40603,0.00016,26.72481]
[1776940359768,34.69,77392.35,0.0,0.40603,0.00016,26.72481]
[1776940360669,34.69,77393.19,0.0,0.40616,0.00016,26.72737]
[1776940361165,34.69,77393.28,0.0,0.40618,0.00016,26.72768]
[1776940361709,34.69,77393.28,0.0,0.40618,0.00016,26.72768]
[1776940361717,34.69,77393.28,0.0,0.40618,0.00016,26.72768]
[1776940361721,34.69,77393.78,0.0,0.40626,0.00016,26.72918]
[1776940366790,34.69,77393.14,0.0,0.40617,0.00016,26.7274]
[1776940366891,34.69,77391.57,0.0,0.40591,0.00016,26.72271]
[1776940372315,34.7,77392.84,0.0,0.40613,0.00016,26.72669]
[1776940375444,34.7,77392.79,0.0,0.40613,0.00016,26.72664]
[1776940375539,34.7,77393.13,0.0,0.40619,0.00016,26.7277]
[1776940379069,34.7,77393.83,0.0,0.4063,0.00016,26.72987]
[1776940379201,34.7,77388.88,0.0,0.4055,0.00016,26.71506]
[1776940380915,34.7,77389.46,0.0,0.4056,0.00016,26.71685]
[1776940381231,34.7,77389.15,0.0,0.40555,0.00016,26.71596]
[1776940381553,34.7,77389.15,0.0,0.40555,0.00016,26.71596]
[1776940382227,34.7,77381.05,0.0,0.40424,0.00016,26.69143]
[1776940383151,34.7,77381.05,0.0,0.40424,0.00016,26.69143]
[1776940383282,34.7,77377.34,0.0,0.40364,0.00016,26.68008]
[1776940384205,34.7,77384.39,0.0,0.40478,0.00016,26.70159]
[1776940389234,34.7,77388.53,0.0,0.40545,0.00016,26.71407]
[1776940394309,34.7,77385.06,0.0,0.40489,0.00016,26.70352]
[1776940394359,34.7,77384.55,0.0,0.4048,0.00016,26.70197]
[1776940396335,34.7,77394.92,0.0,0.40648,0.00016,26.73321]
[1776940401377,34.7,77394.72,0.0,0.40645,0.00016,26.73256]
[1776940403553,34.7,77395.53,0.0,0.40658,0.00016,26.73492]
[1776940405402,34.7,77386.95,0.0,0.40518,0.00016,26.7091]
[1776940410444,34.7,77382.16,0.0,0.40441,0.00016,26.69453]
[1776940415570,34.7,77378.35,0.0,0.40378,0.00016,26.67946]
[1776940419216,34.7,77378.6,0.0,0.40382,0.00016,26.68023]
[1776940419369,34.7,77383.53,0.0,0.40461,0.00016,26.69527]
[1776940419613,34.7,77383.53,0.0,0.40461,0.00016,26.69527]
[1776940419700,34.7,77383.53,0.0,0.40461,0.00016,26.69527]
[1776940419945,34.7,77383.53,0.0,0.40461,0.00016,26.69527]
[1776940419991,34.7,77383.53,0.0,0.40461,0.00016,26.69527]
[1776940420008,34.7,77383.53,0.0,0.40461,0.00016,26.69527]
[1776940420068,34.7,77383.53,0.0,0.40461,0.00016,26.69527]
[1776940420292,34.7,77383.53,0.0,0.40461,0.00016,26.69527]
[1776940420363,34.7,77383.53,0.0,0.40461,0.00016,26.69527]
[1776940420379,34.7,77383.53,0.0,0.40461,0.00016,26.69527]
[1776940420376,34.7,77394.82,0.0,0.40645,0.00016,26.72939]
[1776940420870,34.7,77394.82,0.0,0.40645,0.00016,26.72939]
[1776940421712,34.7,77394.82,0.0,0.40645,0.00016,26.72939]
[1776940422299,34.7,77398.62,0.0,0.40707,0.00016,26.74082]
[1776940424384,34.7,77391.5,0.0,0.40592,0.00016,26.71961]
[1776940425819,34.7,77387.33,0.0,0.40525,0.00016,26.70706]
[1776940426308,34.7,77381.7,0.0,0.40433,0.00016,26.68998]
[1776940427078,34.7,77381.7,0.0,0.40433,0.00016,26.68998]
[1776940427227,34.7,77381.7,0.0,0.40433,0.00016,26.68998]
[1776940427804,34.7,77379.77,0.0,0.40402,0.00016,26.68409]
[1776940427826,34.7,77379.77,0.0,0.40402,0.00016,26.68409]
[1776940428288,34.7,77379.77,0.0,0.40402,0.00016,26.68409]
[1776940428357,34.7,77379.4,0.0,0.40396,0.00016,26.68295]
[1776940429783,34.7,77379.4,0.0,0.40396,0.00016,26.68294]
[1776940430361,34.7,77378.72,0.0,0.40385,0.00016,26.68085]
[1776940435378,34.71,77375.98,0.0,0.40341,0.00016,26.67257]
[1776940436320,34.71,77368.1,0.0,0.40214,0.00016,26.64829]
[1776940441342,34.71,77368.17,0.0,0.40216,0.00016,26.64854]
[1776940445404,34.71,77382.54,0.0,0.40449,0.00016,26.69282]
[1776940446106,34.71,77382.54,0.0,0.40449,0.00016,26.69282]
[1776940446170,34.71,77382.54,0.0,0.40449,0.00016,26.69282]
[1776940446198,34.71,77382.54,0.0,0.40449,0.00016,26.69282]
[1776940446208,34.71,77389.83,0.0,0.40567,0.00016,26.71495]
[1776940446490,34.71,77389.83,0.0,0.40567,0.00016,26.71495]
[1776940446560,34.71,77389.83,0.0,0.40567,0.00016,26.71495]
[1776940446681,34.71,77389.83,0.0,0.40567,0.00016,26.71495]
[1776940446708,34.71,77389.83,0.0,0.40567,0.00016,26.71495]
[1776940447019,34.71,77389.83,0.0,0.40567,0.00016,26.71495]
[1776940447090,34.71,77389.83,0.0,0.40567,0.00016,26.71495]
[1776940447231,34.71,77389.83,0.0,0.40567,0.00016,26.71495]
[1776940447297,34.71,77389.83,0.0,0.40567,0.00016,26.71495]
[1776940447388,34.71,77389.83,0.0,0.40567,0.00016,26.71495]
[1776940447330,34.71,77391.57,0.0,0.40596,0.00016,26.72023]
[1776940447449,34.71,77391.57,0.0,0.40596,0.00016,26.72023]
[1776940448295,34.71,77391.57,0.0,0.40596,0.00016,26.72023]
[1776940448405,34.71,77390.66,0.0,0.40581,0.00016,26.71754]
[1776940450237,34.71,77386.34,0.0,0.40512,0.00016,26.70455]
[1776940450419,34.71,77388.54,0.0,0.40548,0.00016,26.71125]
[1776940455475,34.72,77391.05,0.0,0.4059,0.00016,26.71905]
[1776940459407,34.72,77398.13,0.0,0.40706,0.00016,26.74039]
[1776940461400,34.72,77402.9,0.0,0.40783,0.00016,26.75458]
[1776940466432,34.73,77404.15,0.0,0.40804,0.00016,26.75837]
[1776940466495,34.73,77409.72,0.0,0.40895,0.00016,26.77473]
[1776940467235,34.73,77416.2,0.0,0.41,0.00016,26.79359]
[1776940467770,34.73,77416.2,0.0,0.41,0.00016,26.79359]
[1776940468210,34.73,77416.2,0.0,0.41,0.00016,26.7936]
[1776940468538,34.73,77416.2,0.0,0.41,0.00016,26.7936]
[1776940469402,34.73,77416.35,0.0,0.41003,0.00016,26.79404]
[1776940474490,34.73,77420.95,0.0,0.41076,0.00016,26.80392]
[1776940479591,34.73,77422.94,0.0,0.41109,0.00016,26.80963]
[1776940484637,34.73,77423.78,0.0,0.41122,0.00016,26.812]
[1776940489702,34.73,77422.77,0.0,0.41105,0.00016,26.80907]
[1776940494728,34.73,77423.02,0.0,0.41109,0.00016,26.80976]
[1776940499819,34.72,77422.07,0.0,0.41094,0.00016,26.80701]
[1776940504821,34.72,77420.0,0.0,0.4106,0.00016,26.80104]
[1776940509828,34.72,77423.84,0.0,0.41122,0.00016,26.81204]
[1776940515008,34.72,77422.26,0.0,0.41096,0.00016,26.80749]
[1776940520069,34.72,77424.79,0.0,0.41137,0.00016,26.81471]
[1776940522035,34.72,77429.32,0.0,0.41211,0.00016,26.82759]
[1776940522052,34.72,77429.32,0.0,0.41211,0.00016,26.82759]
[1776940522398,34.72,77432.04,0.0,0.41255,0.00016,26.83527]
[1776940525223,34.72,77424.41,0.0,0.41131,0.00016,26.81356]
[1776940530232,34.72,77422.15,0.0,0.41094,0.00016,26.80707]
[1776940533899,34.72,77419.86,0.0,0.41055,0.00016,26.79708]
[1776940534458,34.72,77419.86,0.0,0.41055,0.00016,26.79708]
[1776940534447,34.72,77420.56,0.0,0.41067,0.00016,26.79909]
[1776940535415,34.72,77413.94,0.0,0.40959,0.00016,26.77995]
[1776940535589,34.72,77413.94,0.0,0.40959,0.00016,26.77995]
[1776940539652,34.72,77416.26,0.0,0.40997,0.00016,26.78672]
[1776940540276,34.72,77417.45,0.0,0.41017,0.00016,26.79017]
[1776940545321,34.72,77418.43,0.0,0.41033,0.00016,26.79302]
[1776940546463,34.72,77432.86,0.0,0.41267,0.00016,26.8342]
[1776940547800,34.72,77434.82,0.0,0.41299,0.00016,26.8397]
[1776940548270,34.72,77434.23,0.0,0.41289,0.00016,26.83803]
[1776940551876,34.72,77433.88,0.0,0.41284,0.00016,26.83709]
[1776940551902,34.72,77433.88,0.0,0.41284,0.00016,26.83709]
[1776940551936,34.72,77433.88,0.0,0.41284,0.00016,26.83709]
[1776940552438,34.72,77433.33,0.0,0.41275,0.00016,26.83558]
[1776940557836,34.73,77429.01,0.0,0.41206,0.00016,26.82352]
[1776940561041,34.73,77428.07,0.0,0.41191,0.00016,26.82091]
[1776940561191,34.73,77428.07,0.0,0.41191,0.00016,26.82091]
[1776940561528,34.73,77427.29,0.0,0.41179,0.00016,26.81874]
[1776940562976,34.73,77421.21,0.0,0.4108,0.00016,26.8014]
[1776940563473,34.73,77420.55,0.0,0.4107,0.00016,26.79951]
[1776940568542,34.73,77423.8,0.0,0.41123,0.00016,26.80888]
[1776940573861,34.73,77421.85,0.0,0.41092,0.00016,26.8034]
[1776940579510,34.74,77419.77,0.0,0.41058,0.00016,26.79751]
[1776940583781,34.74,77417.81,0.0,0.41027,0.00016,26.79191]
[1776940583830,34.74,77417.81,0.0,0.41027,0.00016,26.79191]
[1776940583890,34.74,77417.81,0.0,0.41027,0.00016,26.79191]
[1776940584074,34.74,77417.81,0.0,0.41027,0.00016,26.79191]
[1776940584134,34.74,77417.81,0.0,0.41027,0.00016,26.79191]
[1776940584165,34.74,77417.81,0.0,0.41027,0.00016,26.79191]
[1776940584175,34.74,77409.83,0.0,0.40897,0.00016,26.76874]
[1776940584748,34.74,77409.83,0.0,0.40897,0.00016,26.76874]
[1776940584795,34.74,77409.83,0.0,0.40897,0.00016,26.76874]
[1776940585045,34.74,77409.83,0.0,0.40897,0.00016,26.76874]
[1776940586014,34.74,77409.83,0.0,0.40897,0.00016,26.76874]
[1776940586528,34.74,77409.83,0.0,0.40897,0.00016,26.76874]
[1776940586559,34.74,77409.83,0.0,0.40897,0.00016,26.76874]
[1776940586567,34.74,77401.22,0.0,0.40758,0.00016,26.74347]
[1776940590081,34.74,77391.8,0.0,0.40606,0.00016,26.71549]
[1776940592237,34.74,77388.97,0.0,0.40559,0.00016,26.70362]
[1776940592543,34.74,77387.82,0.0,0.40541,0.00016,26.70024]
[1776940592629,34.74,77387.82,0.0,0.40541,0.00016,26.70024]
[1776940592638,34.74,77387.82,0.0,0.40541,0.00016,26.70024]
[1776940592652,34.74,77387.82,0.0,0.40541,0.00016,26.70024]
[1776940593504,34.74,77387.69,0.0,0.40539,0.00016,26.6999]
[1776940595554,34.74,77386.01,0.0,0.40512,0.00016,26.69488]
[1776940595567,34.74,77386.01,0.0,0.40512,0.00016,26.69488]
[1776940596502,34.75,77383.62,0.0,0.40474,0.00016,26.68774]
[1776940600750,34.75,77383.12,0.0,0.40467,0.00016,26.68643]
[1776940600768,34.75,77383.12,0.0,0.40467,0.00016,26.68643]
[1776940600798,34.75,77383.12,0.0,0.40467,0.00016,26.68643]
[1776940601158,34.75,77383.12,0.0,0.40467,0.00016,26.68643]
[1776940606194,34.75,77382.28,0.0,0.40455,0.00016,26.68407]
[1776940611230,34.76,77383.37,0.0,0.40473,0.00016,26.68757]
[1776940616265,34.76,77382.47,0.0,0.4046,0.00016,26.68502]
[1776940621301,34.76,77379.76,0.0,0.40417,0.00016,26.67695]
[1776940625333,34.77,77388.3,0.0,0.40556,0.00016,26.70299]
[1776940629288,34.77,77391.44,0.0,0.40608,0.00016,26.71253]
[1776940629531,34.77,77392.56,0.0,0.40626,0.00016,26.71591]
[1776940629639,34.77,77392.56,0.0,0.40626,0.00016,26.71591]
[1776940630364,34.77,77392.56,0.0,0.40626,0.00016,26.71593]
[1776940632377,34.77,77400.88,0.0,0.40761,0.00016,26.74069]
[1776940633607,34.77,77400.88,0.0,0.40761,0.00016,26.74069]
[1776940633618,34.77,77400.88,0.0,0.40761,0.00016,26.74069]
[1776940634537,34.77,77401.34,0.0,0.40769,0.00016,26.74207]
[1776940639400,34.77,77402.33,0.0,0.40785,0.00016,26.74503]
[1776940639483,34.77,77402.33,0.0,0.40785,0.00016,26.74503]
[1776940639580,34.77,77402.33,0.0,0.40785,0.00016,26.74503]
[1776940639542,34.77,77410.64,0.0,0.4092,0.00016,26.76939]
[1776940639760,34.77,77410.64,0.0,0.4092,0.00016,26.76939]
[1776940639792,34.77,77410.64,0.0,0.4092,0.00016,26.76939]
[1776940640437,34.77,77410.64,0.0,0.4092,0.00016,26.7694]
[1776940641597,34.77,77410.64,0.0,0.4092,0.00016,26.7694]
[1776940641621,34.77,77422.54,0.0,0.41113,0.00016,26.80373]
[1776940643281,34.77,77422.54,0.0,0.41113,0.00016,26.80372]
[1776940643572,34.77,77429.24,0.0,0.41222,0.00016,26.82276]
[1776940645590,34.77,77429.24,0.0,0.41222,0.00016,26.82275]
[1776940646581,34.77,77434.46,0.0,0.41306,0.00016,26.83742]
[1776940651673,34.77,77432.34,0.0,0.41271,0.00016,26.82817]
[1776940653729,34.78,77425.05,0.0,0.41153,0.00016,26.80758]
[1776940658784,34.78,77423.49,0.0,0.41129,0.00016,26.80324]
[1776940663950,34.78,77423.18,0.0,0.41124,0.00016,26.80248]
[1776940669037,34.78,77422.26,0.0,0.4111,0.00016,26.79999]
[1776940669061,34.78,77422.26,0.0,0.4111,0.00016,26.79999]
[1776940669160,34.78,77422.26,0.0,0.4111,0.00016,26.79999]
[1776940669167,34.78,77422.26,0.0,0.4111,0.00016,26.79999]
[1776940669249,34.78,77422.26,0.0,0.4111,0.00016,26.79999]
[1776940669315,34.78,77422.26,0.0,0.4111,0.00016,26.79999]
[1776940669638,34.78,77422.76,0.0,0.41119,0.00016,26.80145]
[1776940670011,34.78,77422.76,0.0,0.41119,0.00016,26.80145]
[1776940670655,34.79,77418.98,0.0,0.41057,0.00016,26.79065]
[1776940672118,34.79,77415.63,0.0,0.41003,0.00016,26.78101]
[1776940672122,34.79,77415.63,0.0,0.41003,0.00016,26.78101]
[1776940672160,34.79,77415.63,0.0,0.41003,0.00016,26.78101]
[1776940672660,34.79,77415.69,0.0,0.41004,0.00016,26.7812]
[1776940678007,34.79,77416.04,0.0,0.4101,0.00016,26.78226]
[1776940680618,34.79,77414.92,0.0,0.40992,0.00016,26.77904]
[1776940680804,34.79,77413.98,0.0,0.40977,0.00016,26.77633]
[1776940684166,34.79,77411.48,0.0,0.40936,0.00016,26.76908]
[1776940684566,34.79,77411.48,0.0,0.40936,0.00016,26.76908]
[1776940686293,34.79,77417.33,0.0,0.41031,0.00016,26.78601]
[1776940686302,34.79,77417.33,0.0,0.41031,0.00016,26.78601]
[1776940686364,34.79,77417.33,0.0,0.41031,0.00016,26.78601]
[1776940686401,34.79,77417.33,0.0,0.41031,0.00016,26.78601]
[1776940686502,34.79,77424.29,0.0,0.41144,0.00016,26.80595]
[1776940688329,34.79,77424.29,0.0,0.41144,0.00016,26.80595]
[1776940688378,34.79,77424.29,0.0,0.41144,0.00016,26.80595]
[1776940688409,34.79,77424.99,0.0,0.41156,0.00016,26.80799]
[1776940694429,34.79,77423.66,0.0,0.41135,0.00016,26.80429]
[1776940694482,34.79,77423.66,0.0,0.41135,0.00016,26.80429]
[1776940694499,34.79,77425.19,0.0,0.4116,0.00016,26.80868]
[1776940699243,34.79,77424.51,0.0,0.41149,0.00016,26.80682]
[1776940699685,34.79,77428.86,0.0,0.4122,0.00016,26.81922]
[1776940701691,34.79,77445.8,0.0,0.41495,0.00016,26.86642]
[1776940702623,34.79,77445.8,0.0,0.41495,0.00016,26.86642]
[1776940702637,34.79,77445.8,0.0,0.41495,0.00016,26.86642]
[1776940702659,34.79,77451.2,0.0,0.41583,0.00016,26.88119]
[1776940704628,34.79,77452.97,0.0,0.41611,0.00016,26.886]
[1776940704884,34.79,77453.61,0.0,0.41622,0.00016,26.88773]
[1776940708675,34.79,77450.21,0.0,0.41566,0.00016,26.87843]
[1776940709102,34.79,77449.44,0.0,0.41554,0.00016,26.87632]
[1776940711325,34.79,77439.06,0.0,0.41383,0.00016,26.8442]
[1776940714547,34.79,77437.5,0.0,0.41358,0.00016,26.83978]
[1776940714566,34.79,77437.5,0.0,0.41358,0.00016,26.83978]
[1776940714696,34.79,77437.49,0.0,0.41357,0.00016,26.83969]
[1776940714760,34.79,77437.49,0.0,0.41357,0.00016,26.83969]
[1776940714807,34.79,77437.49,0.0,0.41357,0.00016,26.83969]
[1776940715965,34.79,77437.49,0.0,0.41357,0.00016,26.83966]
[1776940716799,34.79,77437.49,0.0,0.41357,0.00016,26.83966]
[1776940716968,34.78,77437.99,0.0,0.41365,0.00016,26.84103]
[1776940722667,34.78,77439.28,0.0,0.41384,0.00016,26.84443]
[1776940728045,34.78,77441.63,0.0,0.41421,0.00016,26.8508]
[1776940733082,34.77,77441.15,0.0,0.41412,0.00016,26.84929]
[1776940738616,34.77,77440.72,0.0,0.41405,0.00016,26.84796]
[1776940744159,34.76,77436.62,0.0,0.41337,0.00016,26.83631]
[1776940749193,34.76,77433.49,0.0,0.41285,0.00016,26.82739]
[1776940754229,34.76,77429.79,0.0,0.41224,0.00016,26.81682]
[1776940757066,34.76,77429.46,0.0,0.41218,0.00016,26.81583]
[1776940757187,34.76,77429.46,0.0,0.41218,0.00016,26.81583]
[1776940757308,34.76,77429.46,0.0,0.41218,0.00016,26.81583]
[1776940757343,34.76,77424.24,0.0,0.41133,0.00016,26.80096]
[1776940763300,34.76,77421.86,0.0,0.41094,0.00016,26.79418]
[1776940768329,34.76,77421.53,0.0,0.4109,0.00016,26.79339]
[1776940768868,34.76,77421.53,0.0,0.4109,0.00016,26.79339]
[1776940768881,34.76,77421.53,0.0,0.4109,0.00016,26.79339]
[1776940771716,34.76,77424.77,0.0,0.41143,0.00016,26.80272]
[1776940771749,34.76,77424.77,0.0,0.41143,0.00016,26.80272]
[1776940778398,34.76,77424.71,0.0,0.41141,0.00016,26.79907]
[1776940783432,34.76,77424.61,0.0,0.41138,0.00016,26.79867]
[1776940788467,34.75,77430.84,0.0,0.41239,0.00016,26.81625]
[1776940793503,34.75,77433.86,0.0,0.41287,0.00016,26.8246]
[1776940798719,34.75,77434.33,0.0,0.41294,0.00016,26.82579]
[1776940804579,34.74,77434.91,0.0,0.41302,0.00016,26.82722]
[1776940809615,34.74,77429.44,0.0,0.41212,0.00016,26.81167]
[1776940814649,34.74,77428.99,0.0,0.41204,0.00016,26.81028]
[1776940819686,34.73,77432.94,0.0,0.41267,0.00016,26.82133]
[1776940824719,34.73,77435.58,0.0,0.41309,0.00016,26.8286]
[1776940829756,34.73,77434.65,0.0,0.41293,0.00016,26.82583]
[1776940830015,34.73,77434.65,0.0,0.41293,0.00016,26.82583]
[1776940830026,34.73,77434.65,0.0,0.41293,0.00016,26.82583]
[1776940830772,34.73,77433.79,0.0,0.41279,0.00016,26.82337]
[1776940834820,34.72,77426.09,0.0,0.41152,0.00016,26.79802]
[1776940839825,34.72,77421.77,0.0,0.41081,0.00016,26.78558]
[1776940841162,34.72,77421.84,0.0,0.41082,0.00016,26.78577]
[1776940841842,34.72,77421.1,0.0,0.4107,0.00016,26.78363]
[1776940842851,34.72,77410.92,0.0,0.40904,0.00016,26.75413]
[1776940843965,34.72,77410.92,0.0,0.40904,0.00016,26.75413]
[1776940844864,34.72,77410.57,0.0,0.40899,0.00016,26.75312]
[1776940844941,34.72,77410.57,0.0,0.40899,0.00016,26.75312]
[1776940850213,34.72,77412.26,0.0,0.40927,0.00016,26.75813]
[1776940851000,34.72,77412.59,0.0,0.40932,0.00016,26.75911]
[1776940851020,34.72,77412.59,0.0,0.40932,0.00016,26.75911]
[1776940853044,34.72,77412.8,0.0,0.40936,0.00016,26.75975]
[1776940853077,34.72,77412.8,0.0,0.40936,0.00016,26.75975]
[1776940853106,34.72,77412.8,0.0,0.40936,0.00016,26.75975]
[1776940853925,34.72,77413.08,0.0,0.4094,0.00016,26.76058]
[1776940854622,34.72,77413.08,0.0,0.4094,0.00016,26.76058]
[1776940855087,34.72,77413.59,0.0,0.40949,0.00016,26.76208]
[1776940855171,34.72,77413.84,0.0,0.40953,0.00016,26.76281]
[1776940859484,34.73,77414.04,0.0,0.40956,0.00016,26.76343]
[1776940859925,34.73,77414.46,0.0,0.40963,0.00016,26.76468]
[1776940863225,34.73,77408.81,0.0,0.40872,0.00016,26.74824]
[1776940863807,34.73,77408.78,0.0,0.40871,0.00016,26.74816]
[1776940868891,34.73,77410.8,0.0,0.40904,0.00016,26.75409]
[1776940873907,34.73,77414.02,0.0,0.40957,0.00016,26.76351]
[1776940878919,34.73,77414.53,0.0,0.40965,0.00016,26.76501]
[1776940881946,34.73,77421.42,0.0,0.41077,0.00016,26.78493]
[1776940883955,34.73,77421.8,0.0,0.41084,0.00016,26.78607]
[1776940885944,34.73,77413.0,0.0,0.40941,0.00016,26.76067]
[1776940887770,34.73,77410.85,0.0,0.40906,0.00016,26.75441]
[1776940887954,34.73,77407.71,0.0,0.40855,0.00016,26.74524]
[1776940893429,34.73,77404.25,0.0,0.40798,0.00016,26.73174]
[1776940898477,34.74,77404.36,0.0,0.40801,0.00016,26.73222]
[1776940899924,34.74,77402.5,0.0,0.40771,0.00016,26.72673]
[1776940900923,34.74,77402.74,0.0,0.40775,0.00016,26.72753]
[1776940902555,34.74,77394.77,0.0,0.40646,0.00016,26.70388]
[1776940903934,34.74,77394.77,0.0,0.40646,0.00016,26.70388]
[1776940903952,34.74,77394.77,0.0,0.40646,0.00016,26.70388]
[1776940903939,34.74,77393.45,0.0,0.40625,0.00016,26.70001]
[1776940904971,34.74,77393.35,0.0,0.40624,0.00016,26.69976]
[1776940906930,34.74,77391.72,0.0,0.40598,0.00016,26.69491]
[1776940906953,34.74,77391.72,0.0,0.40598,0.00016,26.69495]
[1776940912113,34.75,77388.06,0.0,0.4054,0.00016,26.68415]
[1776940917205,34.75,77384.39,0.0,0.40482,0.00016,26.67329]
[1776940922210,34.76,77385.06,0.0,0.40494,0.00016,26.67559]
[1776940927215,34.76,77388.27,0.0,0.40547,0.00016,26.68546]
[1776940932280,34.76,77390.11,0.0,0.40578,0.00016,26.69118]
[1776940937346,34.77,77393.53,0.0,0.40635,0.00016,26.7016]
[1776940942464,34.77,77397.09,0.0,0.40693,0.00016,26.71238]
[1776940947871,34.78,77397.36,0.0,0.40699,0.00016,26.71336]
[1776940952893,34.78,77395.73,0.0,0.40672,0.00016,26.70528]
[1776940955982,34.78,77405.22,0.0,0.40827,0.00016,26.73349]
[1776940961081,34.78,77410.81,0.0,0.40919,0.00016,26.74993]
[1776940966216,34.79,77412.09,0.0,0.4094,0.00016,26.75376]
[1776940971296,34.79,77414.5,0.0,0.4098,0.00016,26.76086]
[1776940972694,34.79,77414.65,0.0,0.40982,0.00016,26.76131]
[1776940972721,34.79,77414.65,0.0,0.40982,0.00016,26.76131]
[1776940972754,34.79,77414.65,0.0,0.40982,0.00016,26.76131]
[1776940972851,34.79,77414.65,0.0,0.40982,0.00016,26.76131]
[1776940972937,34.79,77414.65,0.0,0.40982,0.00016,26.76131]
[1776940972993,34.79,77415.46,0.0,0.40996,0.00016,26.76368]
[1776940974906,34.79,77423.94,0.0,0.41134,0.00016,26.78809]
[1776940980820,34.8,77424.66,0.0,0.41147,0.00016,26.79036]
[1776940985855,34.8,77423.39,0.0,0.41127,0.00016,26.78679]
[1776940988881,34.8,77415.71,0.0,0.41002,0.00016,26.76476]
[1776940993912,34.8,77415.85,0.0,0.41005,0.00016,26.76525]
[1776940998507,34.8,77411.4,0.0,0.40933,0.00016,26.75243]
[1776940998520,34.8,77411.4,0.0,0.40933,0.00016,26.75243]
[1776940998946,34.8,77410.72,0.0,0.40922,0.00016,26.75048]
[1776941003978,34.8,77414.34,0.0,0.40981,0.00016,26.76106]
[1776941004987,34.8,77413.41,0.0,0.40967,0.00016,26.7584]
[1776941010023,34.81,77414.2,0.0,0.4098,0.00016,26.76078]
[1776941011653,34.81,77414.71,0.0,0.40987,0.00016,26.75886]
[1776941012037,34.81,77414.63,0.0,0.40986,0.00016,26.75865]
[1776941015449,34.81,77409.23,0.0,0.40899,0.00016,26.74305]
[1776941016089,34.81,77412.0,0.0,0.40944,0.00016,26.75113]
[1776941020095,34.81,77418.99,0.0,0.41058,0.00016,26.77139]
[1776941025196,34.81,77420.48,0.0,0.41082,0.00016,26.77574]
[1776941027966,34.81,77420.37,0.0,0.41081,0.00016,26.77545]
[1776941028020,34.81,77418.93,0.0,0.41058,0.00016,26.77134]
[1776941029945,34.82,77428.62,0.0,0.41215,0.00016,26.79903]
[1776941035009,34.82,77426.67,0.0,0.41184,0.00016,26.79362]
[1776941040241,34.82,77426.92,0.0,0.41189,0.00016,26.79437]
[1776941045296,34.82,77425.02,0.0,0.41158,0.00016,26.78897]
[1776941050301,34.82,77425.7,0.0,0.41169,0.00016,26.7909]
[1776941054046,34.82,77416.13,0.0,0.41014,0.00016,26.76351]
[1776941055089,34.82,77408.42,0.0,0.40889,0.00016,26.74117]
[1776941058089,34.82,77402.5,0.0,0.40793,0.00016,26.7239]
[1776941061308,34.82,77398.45,0.0,0.40728,0.00016,26.71204]
[1776941061380,34.82,77398.45,0.0,0.40728,0.00016,26.71204]
[1776941061479,34.82,77396.95,0.0,0.40704,0.00016,26.7076]
[1776941062959,34.82,77396.95,0.0,0.40704,0.00016,26.7076]
[1776941063012,34.82,77396.49,0.0,0.40697,0.00016,26.7063]
[1776941063336,34.82,77396.49,0.0,0.40697,0.00016,26.7063]
[1776941063419,34.82,77396.29,0.0,0.40694,0.00016,26.70571]
[1776941068441,34.83,77396.48,0.0,0.40698,0.00016,26.70646]
[1776941073475,34.83,77392.95,0.0,0.40641,0.00016,26.69272]
[1776941078513,34.84,77394.18,0.0,0.40662,0.00016,26.69657]
[1776941083548,34.84,77394.25,0.0,0.40664,0.00016,26.69696]
[1776941088584,34.84,77394.06,0.0,0.40662,0.00016,26.69657]
[1776941093790,34.85,77394.41,0.0,0.40668,0.00016,26.69775]
[1776941099662,34.85,77397.54,0.0,0.4072,0.00016,26.70726]
[1776941104912,34.85,77400.4,0.0,0.40767,0.00016,26.71582]
[1776941108466,34.86,77402.73,0.0,0.40806,0.00016,26.72278]
[1776941108724,34.86,77402.73,0.0,0.40806,0.00016,26.72281]
[1776941109239,34.86,77402.73,0.0,0.40806,0.00016,26.72281]
[1776941109605,34.86,77402.73,0.0,0.40806,0.00016,26.72281]
[1776941109681,34.86,77402.73,0.0,0.40806,0.00016,26.72281]
[1776941110030,34.86,77417.17,0.0,0.4104,0.00016,26.76478]
[1776941113114,34.86,77419.6,0.0,0.4108,0.00016,26.77186]
[1776941118794,34.86,77422.2,0.0,0.41123,0.00016,26.77944]
[1776941122638,34.86,77421.6,0.0,0.41114,0.00016,26.77772]
[1776941122831,34.86,77421.86,0.0,0.41118,0.00016,26.77845]
[1776941124503,34.86,77423.56,0.0,0.41145,0.00016,26.78331]
[1776941124542,34.86,77423.56,0.0,0.41145,0.00016,26.78331]
[1776941124673,34.86,77423.56,0.0,0.41145,0.00016,26.78331]
[1776941124689,34.86,77423.56,0.0,0.41145,0.00016,26.78331]
[1776941124916,34.86,77429.21,0.0,0.41237,0.00016,26.79932]
[1776941132366,34.86,77431.61,0.0,0.41276,0.00016,26.8061]
[1776941134415,34.86,77429.95,0.0,0.41248,0.00016,26.79807]
[1776941134445,34.86,77429.95,0.0,0.41248,0.00016,26.79807]
[1776941136285,34.87,77438.88,0.0,0.41394,0.00016,26.82308]
[1776941136926,34.87,77438.88,0.0,0.41394,0.00016,26.8231]
[1776941138483,34.87,77439.17,0.0,0.41399,0.00016,26.82394]
[1776941138529,34.87,77439.17,0.0,0.41399,0.00016,26.82394]
[1776941140344,34.87,77439.73,0.0,0.41408,0.00016,26.82553]
[1776941141177,34.87,77439.26,0.0,0.414,0.00016,26.82425]
[1776941146439,34.87,77439.42,0.0,0.41404,0.00016,26.82477]
[1776941149163,34.87,77447.64,0.0,0.41537,0.00016,26.84746]
[1776941153080,34.87,77449.36,0.0,0.41565,0.00016,26.85217]
[1776941153211,34.87,77454.25,0.0,0.41645,0.00016,26.86547]
[1776941154200,34.87,77461.85,0.0,0.41769,0.00016,26.88598]
[1776941154649,34.87,77461.85,0.0,0.41769,0.00016,26.88598]
[1776941154763,34.87,77461.85,0.0,0.41769,0.00016,26.88598]
[1776941155054,34.87,77461.85,0.0,0.41769,0.00016,26.88603]
[1776941156675,34.88,77465.61,0.0,0.41831,0.00016,26.8961]
[1776941156719,34.88,77465.61,0.0,0.41831,0.00016,26.8961]
[1776941157064,34.88,77467.62,0.0,0.41864,0.00016,26.90148]
[1776941158676,34.88,77473.64,0.0,0.41962,0.00016,26.91738]
[1776941159077,34.88,77473.64,0.0,0.41962,0.00016,26.91742]
[1776941161203,34.88,77476.68,0.0,0.42012,0.00016,26.9254]
[1776941162098,34.88,77479.51,0.0,0.42058,0.00016,26.93283]
[1776941162801,34.88,77479.51,0.0,0.42058,0.00016,26.93283]
[1776941163115,34.88,77483.58,0.0,0.42125,0.00016,26.94339]
[1776941168153,34.89,77489.76,0.0,0.42226,0.00016,26.95932]
[1776941173155,34.89,77490.27,0.0,0.42236,0.00016,26.96074]
[1776941178182,34.89,77492.25,0.0,0.42269,0.00016,26.96589]
[1776941181230,34.9,77482.22,0.0,0.42106,0.00016,26.94034]
[1776941182291,34.9,77477.46,0.0,0.42029,0.00016,26.92804]
[1776941183246,34.9,77477.46,0.0,0.42029,0.00016,26.92808]
[1776941187208,34.9,77474.71,0.0,0.41985,0.00016,26.92103]
[1776941192711,34.91,77471.39,0.0,0.41932,0.00016,26.90915]
[1776941194698,34.91,77470.31,0.0,0.41915,0.00016,26.9064]
[1776941194755,34.91,77467.14,0.0,0.41864,0.00016,26.89808]
[1776941199064,34.92,77457.53,0.0,0.41709,0.00016,26.87268]
[1776941199436,34.92,77457.53,0.0,0.41709,0.00016,26.87268]
[1776941199807,34.92,77451.52,0.0,0.41612,0.00016,26.85645]
[1776941203218,34.92,77446.36,0.0,0.41528,0.00016,26.84244]
[1776941203792,34.92,77446.36,0.0,0.41528,0.00016,26.84244]
[1776941203808,34.92,77446.36,0.0,0.41528,0.00016,26.84244]
[1776941204200,34.92,77445.11,0.0,0.41508,0.00016,26.83903]
[1776941204840,34.92,77445.11,0.0,0.41508,0.00016,26.83903]
[1776941204911,34.92,77445.11,0.0,0.41508,0.00016,26.83903]
[1776941204943,34.92,77445.11,0.0,0.41508,0.00016,26.83903]
[1776941204994,34.92,77445.11,0.0,0.41508,0.00016,26.83903]
[1776941205076,34.92,77446.17,0.0,0.41525,0.00016,26.84195]
[1776941206516,34.92,77437.0,0.0,0.41377,0.00016,26.81668]
[1776941208501,34.92,77435.36,0.0,0.4135,0.00016,26.81214]
[1776941208746,34.92,77435.36,0.0,0.4135,0.00016,26.81216]
[1776941209620,34.92,77435.36,0.0,0.4135,0.00016,26.81216]
[1776941209852,34.92,77434.39,0.0,0.41335,0.00016,26.80948]
[1776941216146,34.92,77433.57,0.0,0.41323,0.00016,26.80736]
[1776941217741,34.92,77433.57,0.0,0.41323,0.00016,26.80736]
[1776941217914,34.92,77433.57,0.0,0.41323,0.00016,26.80736]
[1776941218014,34.93,77428.79,0.0,0.41246,0.00016,26.79403]
[1776941222431,34.93,77427.69,0.0,0.41228,0.00016,26.79103]
[1776941222675,34.93,77427.69,0.0,0.41228,0.00016,26.79103]
[1776941222744,34.93,77427.69,0.0,0.41228,0.00016,26.79103]
[1776941222828,34.93,77427.69,0.0,0.41228,0.00016,26.79103]
[1776941222865,34.93,77427.69,0.0,0.41228,0.00016,26.79103]
[1776941223177,34.93,77417.66,0.0,0.41066,0.00016,26.76255]
[1776941225231,34.93,77413.34,0.0,0.40996,0.00016,26.75015]
[1776941225238,34.93,77410.85,0.0,0.40956,0.00016,26.74296]
[1776941225868,34.93,77410.85,0.0,0.40956,0.00016,26.74296]
[1776941225883,34.93,77410.85,0.0,0.40956,0.00016,26.74296]
[1776941225985,34.93,77411.28,0.0,0.40963,0.00016,26.74421]
[1776941231675,34.93,77409.37,0.0,0.40932,0.00016,26.7387]
[1776941238014,34.93,77410.88,0.0,0.40957,0.00016,26.74312]
[1776941239916,34.93,77400.83,0.0,0.40795,0.00016,26.71388]
[1776941241916,34.93,77402.02,0.0,0.40814,0.00016,26.71741]
[1776941241931,34.93,77402.02,0.0,0.40814,0.00016,26.71741]
[1776941242262,34.93,77401.56,0.0,0.40807,0.00016,26.71608]
[1776941247332,34.93,77403.09,0.0,0.40832,0.00016,26.72063]
[1776941252372,34.93,77405.56,0.0,0.40871,0.00016,26.72453]
[1776941256268,34.94,77398.21,0.0,0.40753,0.00016,26.70308]
[1776941256408,34.94,77398.21,0.0,0.40753,0.00016,26.70308]
[1776941256425,34.94,77398.21,0.0,0.40753,0.00016,26.70308]
[1776941257223,34.94,77397.7,0.0,0.40745,0.00016,26.7016]
[1776941259290,34.94,77390.93,0.0,0.40636,0.00016,26.68161]
[1776941264333,34.94,77391.75,0.0,0.4065,0.00016,26.68416]
[1776941269412,34.95,77387.52,0.0,0.40584,0.00016,26.67194]
[1776941272429,34.95,77380.68,0.0,0.40474,0.00016,26.65156]
[1776941272720,34.95,77380.68,0.0,0.40474,0.00016,26.65156]
[1776941272722,34.95,77380.68,0.0,0.40474,0.00016,26.65156]
[1776941272739,34.95,77380.68,0.0,0.40474,0.00016,26.65156]
[1776941272881,34.95,77380.28,0.0,0.40468,0.00016,26.65035]
[1776941277905,34.96,77377.53,0.0,0.40425,0.00016,26.64228]
[1776941282940,34.96,77372.43,0.0,0.40344,0.00016,26.62701]
[1776941286907,34.96,77378.13,0.0,0.40437,0.00016,26.64451]
[1776941286964,34.96,77378.13,0.0,0.40437,0.00016,26.64451]
[1776941287390,34.97,77384.96,0.0,0.40548,0.00016,26.66514]
[1776941288618,34.97,77384.96,0.0,0.40548,0.00016,26.66514]
[1776941288668,34.97,77384.96,0.0,0.40548,0.00016,26.66514]
[1776941288964,34.97,77384.96,0.0,0.40548,0.00016,26.66514]
[1776941289065,34.97,77389.79,0.0,0.40627,0.00016,26.6797]
[1776941295024,34.98,77387.75,0.0,0.40596,0.00016,26.67409]
[1776941299057,34.98,77400.27,0.0,0.408,0.00016,26.7113]
[1776941300064,34.98,77408.9,0.0,0.40939,0.00016,26.73641]
[1776941303423,34.98,77409.2,0.0,0.40944,0.00016,26.73723]
[1776941303480,34.98,77409.2,0.0,0.40944,0.00016,26.73723]
[1776941305205,34.98,77409.86,0.0,0.40954,0.00016,26.73913]
[1776941305246,34.98,77409.89,0.0,0.40955,0.00016,26.73921]
[1776941311139,34.98,77412.17,0.0,0.4099,0.00016,26.74232]
[1776941316175,34.98,77412.91,0.0,0.41002,0.00016,26.74443]
[1776941318189,34.98,77405.35,0.0,0.4088,0.00016,26.72259]
[1776941323233,34.98,77403.2,0.0,0.40845,0.00016,26.71638]
[1776941328263,34.98,77404.54,0.0,0.40867,0.00016,26.72035]
[1776941328933,34.98,77404.54,0.0,0.40867,0.00016,26.72035]
[1776941329374,34.98,77413.1,0.0,0.41006,0.00016,26.7451]
[1776941334395,35.01,77413.44,0.0,0.41018,0.00016,26.74722]
[1776941339401,35.03,77414.63,0.0,0.41045,0.00016,26.7518]
[1776941342283,35.04,77415.13,0.0,0.41054,0.00016,26.75328]
[1776941342385,35.03,77412.83,0.0,0.41016,0.00016,26.74663]
[1776941347396,35.04,77408.58,0.0,0.4095,0.00016,26.73479]
[1776941352920,35.04,77405.53,0.0,0.40901,0.00016,26.72597]
[1776941358473,35.04,77405.88,0.0,0.40905,0.00016,26.72686]
[1776941364071,35.04,77404.94,0.0,0.4089,0.00016,26.72406]
[1776941364148,35.04,77395.8,0.0,0.40743,0.00016,26.6974]
[1776941369554,35.04,77396.31,0.0,0.40751,0.00016,26.69898]
[1776941374584,35.04,77393.98,0.0,0.40713,0.00016,26.6888]
[1776941379619,35.04,77392.51,0.0,0.4069,0.00016,26.68456]
[1776941384654,35.05,77387.77,0.0,0.40615,0.00016,26.67062]
[1776941390016,35.05,77382.87,0.0,0.40537,0.00016,26.6562]
[1776941392904,35.05,77377.19,0.0,0.40446,0.00016,26.63921]
[1776941392918,35.05,77377.19,0.0,0.40446,0.00016,26.63921]
[1776941393474,35.05,77378.07,0.0,0.40461,0.00016,26.64194]
[1776941398504,35.06,77376.88,0.0,0.40442,0.00016,26.6385]
[1776941403684,35.06,77380.65,0.0,0.40504,0.00016,26.65006]
[1776941405071,35.06,77381.18,0.0,0.40513,0.00016,26.65168]
[1776941405140,35.06,77381.7,0.0,0.40522,0.00016,26.65328]
[1776941408054,35.06,77388.43,0.0,0.4063,0.00016,26.67341]
[1776941409145,35.06,77388.43,0.0,0.4063,0.00016,26.67341]
[1776941409154,35.06,77386.26,0.0,0.40595,0.00016,26.66696]
[1776941411252,35.06,77384.01,0.0,0.4056,0.00016,26.66034]
[1776941413233,35.07,77378.18,0.0,0.40466,0.00016,26.6429]
[1776941413307,35.07,77372.68,0.0,0.40378,0.00016,26.62635]
[1776941415336,35.07,77359.34,0.0,0.40165,0.00016,26.5856]
[1776941419368,35.07,77357.38,0.0,0.40134,0.00016,26.57973]
[1776941419432,35.07,77357.23,0.0,0.40132,0.00016,26.57933]
[1776941423420,35.08,77358.07,0.0,0.40147,0.00016,26.58206]
[1776941423521,35.08,77357.98,0.0,0.40146,0.00016,26.58191]
[1776941428966,35.08,77353.68,0.0,0.40078,0.00016,26.56869]
[1776941433525,35.08,77357.43,0.0,0.40137,0.00016,26.57701]
[1776941433494,35.08,77368.98,0.0,0.40323,0.00016,26.61254]
[1776941433682,35.08,77368.98,0.0,0.40323,0.00016,26.61254]
[1776941433713,35.08,77368.98,0.0,0.40323,0.00016,26.61254]
[1776941434058,35.08,77368.98,0.0,0.40323,0.00016,26.61254]
[1776941434471,35.08,77368.98,0.0,0.40323,0.00016,26.61254]
[1776941434519,35.08,77379.58,0.0,0.40493,0.00016,26.64464]
[1776941435634,35.09,77382.19,0.0,0.40535,0.00016,26.6525]
[1776941436539,35.09,77381.71,0.0,0.40529,0.00016,26.65134]
[1776941441541,35.1,77382.02,0.0,0.40538,0.00016,26.65282]
[1776941446559,35.11,77375.95,0.0,0.40441,0.00016,26.63481]
[1776941451570,35.11,77373.94,0.0,0.4041,0.00016,26.62894]
[1776941456576,35.11,77378.85,0.0,0.4049,0.00016,26.6439]
[1776941460583,35.12,77387.98,0.0,0.40637,0.00016,26.67121]
[1776941461509,35.12,77400.82,0.0,0.40844,0.00016,26.70888]
[1776941462076,35.12,77400.82,0.0,0.40844,0.00016,26.70888]
[1776941462464,35.12,77406.55,0.0,0.40936,0.00016,26.72546]
[1776941466207,35.11,77408.89,0.0,0.40973,0.00016,26.73214]
[1776941466550,35.11,77408.43,0.0,0.40966,0.00016,26.7308]
[1776941466701,35.11,77408.43,0.0,0.40966,0.00016,26.7308]
[1776941467516,35.11,77404.88,0.0,0.40909,0.00016,26.72055]
[1776941472535,35.11,77401.34,0.0,0.40851,0.00016,26.71028]
[1776941474221,35.11,77397.09,0.0,0.40783,0.00016,26.6979]
[1776941474389,35.11,77392.69,0.0,0.40712,0.00016,26.68501]
[1776941476081,35.11,77392.69,0.0,0.40712,0.00016,26.68502]
[1776941476585,35.11,77384.63,0.0,0.40583,0.00016,26.66119]
[1776941481623,35.12,77379.44,0.0,0.40501,0.00016,26.64586]
[1776941486649,35.12,77378.02,0.0,0.40479,0.00016,26.64178]
[1776941491690,35.12,77376.43,0.0,0.40453,0.00016,26.63373]
[1776941496737,35.13,77376.13,0.0,0.40449,0.00016,26.63298]
[1776941501740,35.13,77381.15,0.0,0.40531,0.00016,26.64821]
[1776941506768,35.14,77381.11,0.0,0.40532,0.00016,26.6483]
[1776941511847,35.14,77385.65,0.0,0.40606,0.00016,26.66204]
[1776941516655,35.17,77393.28,0.0,0.40737,0.00016,26.68593]
[1776941521671,35.2,77388.46,0.0,0.40668,0.00016,26.67319]
[1776941526708,35.2,77390.37,0.0,0.40699,0.00016,26.6789]
[1776941531752,35.2,77390.53,0.0,0.40702,0.00016,26.67936]
[1776941537269,35.2,77391.24,0.0,0.40713,0.00016,26.68142]
[1776941542321,35.2,77392.26,0.0,0.40729,0.00016,26.68437]
[1776941547382,35.2,77392.94,0.0,0.4074,0.00016,26.68633]
[1776941548679,35.2,77386.02,0.0,0.40629,0.00016,26.666]
[1776941552658,35.2,77376.54,0.0,0.40477,0.00016,26.63448]
[1776941553555,35.2,77376.54,0.0,0.40477,0.00016,26.63448]
[1776941553654,35.2,77365.3,0.0,0.40297,0.00016,26.60054]
[1776941553724,35.2,77365.3,0.0,0.40297,0.00016,26.60054]
[1776941553794,35.2,77365.3,0.0,0.40297,0.00016,26.60054]
[1776941553959,35.2,77365.3,0.0,0.40297,0.00016,26.60054]
[1776941554005,35.2,77365.3,0.0,0.40297,0.00016,26.60054]
[1776941554249,35.2,77365.3,0.0,0.40297,0.00016,26.60054]
[1776941554266,35.2,77365.3,0.0,0.40297,0.00016,26.60054]
[1776941554499,35.2,77360.98,0.0,0.40228,0.00016,26.58739]
[1776941558578,35.21,77353.98,0.0,0.40117,0.00016,26.566]
[1776941559686,35.21,77353.98,0.0,0.40117,0.00016,26.566]
[1776941560146,35.21,77354.71,0.0,0.40129,0.00016,26.56829]
[1776941565203,35.21,77354.86,0.0,0.40132,0.00016,26.56886]
[1776941568464,35.21,77344.01,0.0,0.3996,0.00016,26.53528]
[1776941573545,35.22,77344.27,0.0,0.39965,0.00016,26.53628]
[1776941580211,35.22,77344.11,0.0,0.39964,0.00016,26.53607]
[1776941588083,35.23,77349.89,0.0,0.40058,0.00016,26.55441]
[1776941593118,35.23,77351.81,0.0,0.4009,0.00016,26.5605]
[1776941598303,35.23,77348.21,0.0,0.40033,0.00016,26.54949]
[1776941604208,35.23,77347.61,0.0,0.40024,0.00016,26.54779]
[1776941610236,35.24,77345.87,0.0,0.39998,0.00016,26.54259]
[1776941611380,35.24,77345.87,0.0,0.39998,0.00016,26.54259]
[1776941611489,35.24,77345.87,0.0,0.39998,0.00016,26.54259]
[1776941611507,35.24,77345.87,0.0,0.39998,0.00016,26.54259]
[1776941611670,35.24,77345.43,0.0,0.3999,0.00016,26.53786]
[1776941611892,35.24,77345.43,0.0,0.3999,0.00016,26.53786]
[1776941611962,35.24,77345.43,0.0,0.3999,0.00016,26.53786]
[1776941612575,35.24,77345.43,0.0,0.3999,0.00016,26.53786]
[1776941612582,35.24,77345.43,0.0,0.3999,0.00016,26.53786]
[1776941612676,35.24,77341.7,0.0,0.3993,0.00016,26.52615]
[1776941612756,35.24,77341.7,0.0,0.3993,0.00016,26.52615]
[1776941612799,35.24,77341.7,0.0,0.3993,0.00016,26.52615]
[1776941614644,35.24,77337.35,0.0,0.39861,0.00016,26.51244]
[1776941614746,35.24,77338.66,0.0,0.39882,0.00016,26.51657]
[1776941620306,35.24,77338.37,0.0,0.39877,0.00016,26.51561]
[1776941625341,35.24,77338.65,0.0,0.39881,0.00016,26.51647]
[1776941630381,35.24,77339.38,0.0,0.39893,0.00016,26.51877]
[1776941635413,35.24,77340.14,0.0,0.39905,0.00016,26.52117]
[1776941640447,35.24,77342.35,0.0,0.3994,0.00016,26.52812]
[1776941646040,35.24,77343.57,0.0,0.3996,0.00016,26.53193]
[1776941651331,35.24,77343.55,0.0,0.39959,0.00016,26.53185]
[1776941657565,35.24,77344.08,0.0,0.39968,0.00016,26.53347]
[1776941662601,35.24,77343.13,0.0,0.39952,0.00016,26.53047]
[1776941667636,35.24,77341.43,0.0,0.39925,0.00016,26.52511]
[1776941672671,35.24,77336.28,0.0,0.39842,0.00016,26.50548]
[1776941677712,35.24,77343.43,0.0,0.39956,0.00016,26.52802]
[1776941682750,35.24,77337.73,0.0,0.39867,0.00016,26.51043]
[1776941687780,35.25,77339.21,0.0,0.39891,0.00016,26.51519]
[1776941692814,35.25,77339.87,0.0,0.39903,0.00016,26.51752]
[1776941697890,35.27,77340.58,0.0,0.3992,0.00016,26.52068]
[1776941702927,35.28,77341.29,0.0,0.39936,0.00016,26.52381]
[1776941707962,35.28,77343.27,0.0,0.39968,0.00016,26.53008]
[1776941712981,35.29,77342.15,0.0,0.39951,0.00016,26.52666]
[1776941713315,35.29,77342.15,0.0,0.39951,0.00016,26.52666]
[1776941713513,35.29,77342.15,0.0,0.39951,0.00016,26.52666]
[1776941713812,35.29,77331.8,0.0,0.39786,0.00016,26.49406]
[1776941713969,35.29,77331.8,0.0,0.39786,0.00016,26.49406]
[1776941714010,35.29,77331.8,0.0,0.39786,0.00016,26.49406]
[1776941714107,35.29,77331.8,0.0,0.39786,0.00016,26.49406]
[1776941714691,35.29,77331.8,0.0,0.39786,0.00016,26.49406]
[1776941714757,35.29,77331.8,0.0,0.39786,0.00016,26.49406]
[1776941715725,35.29,77325.48,0.0,0.39685,0.00016,26.47387]
[1776941715730,35.29,77325.48,0.0,0.39685,0.00016,26.47387]
[1776941715755,35.28,77327.04,0.0,0.3971,0.00016,26.47882]
[1776941716467,35.28,77327.04,0.0,0.3971,0.00016,26.47882]
[1776941716569,35.28,77326.48,0.0,0.39701,0.00016,26.47699]
[1776941717652,35.28,77326.48,0.0,0.39701,0.00016,26.47699]
[1776941717696,35.28,77326.48,0.0,0.39701,0.00016,26.47699]
[1776941718280,35.28,77327.91,0.0,0.39723,0.00016,26.48153]
[1776941718293,35.28,77327.91,0.0,0.39723,0.00016,26.48153]
[1776941718294,35.28,77327.91,0.0,0.39723,0.00016,26.48153]
[1776941718827,35.28,77333.8,0.0,0.39817,0.00016,26.50028]
[1776941719755,35.28,77333.8,0.0,0.39817,0.00016,26.50028]
[1776941719798,35.28,77344.81,0.0,0.39993,0.00016,26.53487]
[1776941719896,35.28,77344.81,0.0,0.39993,0.00016,26.53487]
[1776941719946,35.28,77344.81,0.0,0.39993,0.00016,26.53487]
[1776941720774,35.28,77344.81,0.0,0.39993,0.00016,26.53487]
[1776941720857,35.28,77371.07,0.0,0.40412,0.00016,26.61535]
[1776941721772,35.29,77369.52,0.0,0.40387,0.00016,26.61074]
[1776941721881,35.29,77369.52,0.0,0.40387,0.00016,26.61074]
[1776941722310,35.29,77369.52,0.0,0.40387,0.00016,26.61074]
[1776941722373,35.29,77369.52,0.0,0.40387,0.00016,26.61074]
[1776941722400,35.29,77369.52,0.0,0.40387,0.00016,26.61074]
[1776941722468,35.29,77369.52,0.0,0.40387,0.00016,26.61074]
[1776941722617,35.29,77369.52,0.0,0.40387,0.00016,26.61074]
[1776941722745,35.29,77369.52,0.0,0.40387,0.00016,26.61074]
[1776941722833,35.29,77359.36,0.0,0.40225,0.00016,26.57989]
[1776941728694,35.29,77360.9,0.0,0.4025,0.00016,26.58466]
[1776941728706,35.29,77360.9,0.0,0.4025,0.00016,26.58466]
[1776941728800,35.29,77361.58,0.0,0.40261,0.00016,26.58674]
[1776941733868,35.29,77361.94,0.0,0.40266,0.00016,26.58447]
[1776941738938,35.29,77359.38,0.0,0.40226,0.00016,26.57682]
[1776941741816,35.29,77358.63,0.0,0.40214,0.00016,26.57459]
[1776941741855,35.29,77358.24,0.0,0.40208,0.00016,26.57343]
[1776941744486,35.29,77362.59,0.0,0.40278,0.00016,26.58677]
[1776941744516,35.29,77362.59,0.0,0.40278,0.00016,26.58677]
[1776941745057,35.3,77368.95,0.0,0.4038,0.00016,26.60607]
[1776941745798,35.3,77375.69,0.0,0.40488,0.00016,26.62632]
[1776941745959,35.3,77375.69,0.0,0.40488,0.00016,26.62632]
[1776941746312,35.3,77375.69,0.0,0.40488,0.00016,26.62632]
[1776941747035,35.3,77375.99,0.0,0.40492,0.00016,26.62722]
[1776941747839,35.3,77375.49,0.0,0.40484,0.00016,26.62574]
[1776941752889,35.3,77376.2,0.0,0.40496,0.00016,26.6279]
[1776941756801,35.3,77368.77,0.0,0.40378,0.00016,26.60567]
[1776941758756,35.3,77369.13,0.0,0.40384,0.00016,26.60678]
[1776941758769,35.3,77369.13,0.0,0.40384,0.00016,26.60678]
[1776941758776,35.3,77368.15,0.0,0.40368,0.00016,26.60384]
[1776941763828,35.3,77372.34,0.0,0.40436,0.00016,26.61654]
[1776941765987,35.3,77379.34,0.0,0.40548,0.00016,26.63748]
[1776941767388,35.3,77384.0,0.0,0.40622,0.00016,26.65129]
[1776941767830,35.3,77387.04,0.0,0.40671,0.00016,26.66024]
[1776941772866,35.31,77392.92,0.0,0.40766,0.00016,26.67763]
[1776941777937,35.31,77398.59,0.0,0.40858,0.00016,26.69435]
[1776941779251,35.31,77398.57,0.0,0.40858,0.00016,26.69433]
[1776941779264,35.31,77398.57,0.0,0.40858,0.00016,26.69433]
[1776941779890,35.31,77398.24,0.0,0.40853,0.00016,26.69338]
[1776941784992,35.31,77396.17,0.0,0.4082,0.00016,26.68742]
[1776941790081,35.31,77396.15,0.0,0.4082,0.00016,26.68743]
[1776941795113,35.32,77395.49,0.0,0.40809,0.00016,26.68217]
[1776941797940,35.32,77387.71,0.0,0.40685,0.00016,26.65954]
[1776941802974,35.32,77389.04,0.0,0.40707,0.00016,26.66357]
[1776941808030,35.32,77384.49,0.0,0.40635,0.00016,26.65035]
[1776941813034,35.32,77385.35,0.0,0.40649,0.00016,26.65294]
[1776941818169,35.33,77386.7,0.0,0.40671,0.00016,26.65699]
[1776941821859,35.33,77395.91,0.0,0.40819,0.00016,26.68394]
[1776941826870,35.33,77401.21,0.0,0.40905,0.00016,26.69934]
[1776941826881,35.33,77407.72,0.0,0.41009,0.00016,26.71799]
[1776941828594,35.33,77411.78,0.0,0.41074,0.00016,26.72951]
[1776941828604,35.33,77411.78,0.0,0.41074,0.00016,26.72951]
[1776941828695,35.33,77411.78,0.0,0.41074,0.00016,26.72951]
[1776941828741,35.33,77411.78,0.0,0.41074,0.00016,26.72951]
[1776941828900,35.33,77414.33,0.0,0.41115,0.00016,26.73672]
[1776941829785,35.33,77414.33,0.0,0.41115,0.00016,26.73672]
[1776941829795,35.33,77414.33,0.0,0.41115,0.00016,26.73672]
[1776941829806,35.33,77414.33,0.0,0.41115,0.00016,26.73672]
[1776941829938,35.33,77416.27,0.0,0.41146,0.00016,26.74219]
[1776941834965,35.33,77417.45,0.0,0.41165,0.00016,26.74557]
[1776941839970,35.33,77418.35,0.0,0.4118,0.00016,26.74809]
[1776941842995,35.33,77411.6,0.0,0.41072,0.00016,26.72908]
[1776941848053,35.33,77414.18,0.0,0.41113,0.00016,26.7364]
[1776941853095,35.33,77415.97,0.0,0.41141,0.00016,26.73804]
[1776941858285,35.33,77414.93,0.0,0.41124,0.00016,26.73512]
[1776941863335,35.33,77416.24,0.0,0.41145,0.00016,26.7388]
[1776941866965,35.33,77425.27,0.0,0.4129,0.00016,26.76398]
[1776941871997,35.33,77427.54,0.0,0.41326,0.00016,26.77018]
[1776941877000,35.33,77425.43,0.0,0.41291,0.00016,26.7643]
[1776941882048,35.33,77427.67,0.0,0.41327,0.00016,26.77043]
[1776941883191,35.33,77429.5,0.0,0.41356,0.00016,26.77546]
[1776941883332,35.33,77429.5,0.0,0.41356,0.00016,26.77546]
[1776941883360,35.33,77429.5,0.0,0.41356,0.00016,26.77546]
[1776941883384,35.33,77429.5,0.0,0.41356,0.00016,26.77546]
[1776941883426,35.33,77429.5,0.0,0.41356,0.00016,26.77546]
[1776941883521,35.33,77429.5,0.0,0.41356,0.00016,26.77546]
[1776941883839,35.33,77435.89,0.0,0.41459,0.00016,26.79296]
[1776941884911,35.33,77445.89,0.0,0.41619,0.00016,26.82]
[1776941885460,35.33,77445.89,0.0,0.41619,0.00016,26.82]
[1776941886028,35.33,77444.8,0.0,0.41602,0.00016,26.81709]
[1776941887569,35.33,77433.51,0.0,0.4142,0.00016,26.78647]
[1776941890928,35.33,77431.45,0.0,0.41388,0.00016,26.78088]
[1776941893375,35.33,77424.89,0.0,0.41283,0.00016,26.76277]
[1776941895855,35.33,77435.39,0.0,0.41451,0.00016,26.79167]
[1776941898351,35.33,77439.92,0.0,0.41524,0.00016,26.804]
[1776941900753,35.33,77438.85,0.0,0.41507,0.00016,26.8011]
[1776941900810,35.33,77438.52,0.0,0.41501,0.00016,26.80021]
[1776941905658,35.33,77436.2,0.0,0.41464,0.00016,26.79391]
[1776941906063,35.33,77436.0,0.0,0.41461,0.00016,26.79337]
[1776941911217,35.33,77438.53,0.0,0.41501,0.00016,26.79688]
[1776941916232,35.33,77438.55,0.0,0.41501,0.00016,26.79696]
[1776941921266,35.33,77439.34,0.0,0.41514,0.00016,26.79913]
[1776941926296,35.33,77437.12,0.0,0.41479,0.00016,26.79311]
[1776941931367,35.33,77439.24,0.0,0.41513,0.00016,26.79888]
[1776941936428,35.33,77439.72,0.0,0.4152,0.00016,26.80018]
[1776941941484,35.33,77440.08,0.0,0.41526,0.00016,26.80115]
[1776941945317,35.33,77439.47,0.0,0.41516,0.00016,26.7995]
[1776941945389,35.33,77439.47,0.0,0.41516,0.00016,26.7995]
[1776941945488,35.33,77439.47,0.0,0.41516,0.00016,26.7995]
[1776941945681,35.33,77439.47,0.0,0.41516,0.00016,26.7995]
[1776941950715,35.33,77435.2,0.0,0.41448,0.00016,26.7879]
[1776941955520,35.33,77433.62,0.0,0.41423,0.00016,26.7836]
[1776941956705,35.33,77433.07,0.0,0.41414,0.00016,26.7821]
[1776941956773,35.33,77433.07,0.0,0.41414,0.00016,26.7821]
[1776941962669,35.33,77431.57,0.0,0.4139,0.00016,26.77801]
[1776941962808,35.33,77430.83,0.0,0.41378,0.00016,26.77598]
[1776941964539,35.33,77425.92,0.0,0.41299,0.00016,26.76244]
[1776941964744,35.33,77425.92,0.0,0.41299,0.00016,26.76244]
[1776941964889,35.33,77413.85,0.0,0.41106,0.00016,26.72869]
[1776941965985,35.33,77411.15,0.0,0.41062,0.00016,26.72103]
[1776941967694,35.33,77407.61,0.0,0.41006,0.00016,26.71098]
[1776941968129,35.33,77404.53,0.0,0.40956,0.00016,26.70219]
[1776941970854,35.33,77401.9,0.0,0.40914,0.00016,26.69463]
[1776941970868,35.33,77401.9,0.0,0.40914,0.00016,26.69463]
[1776941971062,35.33,77401.9,0.0,0.40914,0.00016,26.69463]
[1776941971077,35.33,77401.9,0.0,0.40914,0.00016,26.69463]
[1776941971111,35.33,77402.04,0.0,0.40915,0.00016,26.69159]
[1776941973105,35.33,77402.04,0.0,0.40915,0.00016,26.69156]
[1776941973124,35.33,77402.04,0.0,0.40915,0.00016,26.69156]
[1776941973263,35.33,77402.53,0.0,0.40922,0.00016,26.69294]
[1776941973496,35.33,77402.53,0.0,0.40922,0.00016,26.69294]
[1776941973623,35.33,77402.53,0.0,0.40922,0.00016,26.69294]
[1776941973655,35.33,77402.53,0.0,0.40922,0.00016,26.69294]
[1776941973746,35.33,77402.53,0.0,0.40922,0.00016,26.69294]
[1776941973882,35.33,77404.05,0.0,0.40947,0.00016,26.69731]
[1776941974884,35.33,77416.91,0.0,0.41153,0.00016,26.73376]
[1776941975167,35.33,77416.91,0.0,0.41153,0.00016,26.73376]
[1776941975892,35.33,77418.66,0.0,0.41181,0.00016,26.73866]
[1776941980925,35.33,77418.5,0.0,0.41178,0.00016,26.73817]
[1776941986968,35.33,77419.92,0.0,0.412,0.00016,26.74209]
[1776941992004,35.33,77420.15,0.0,0.41203,0.00016,26.74259]
[1776941997038,35.32,77420.49,0.0,0.41207,0.00016,26.74333]
[1776942001717,35.32,77421.29,0.0,0.41219,0.00016,26.74545]
[1776942001997,35.32,77421.29,0.0,0.41219,0.00016,26.74545]
[1776942002104,35.32,77445.71,0.0,0.41611,0.00016,26.81233]
[1776942002235,35.32,77445.71,0.0,0.41611,0.00016,26.81233]
[1776942002309,35.32,77445.71,0.0,0.41611,0.00016,26.81233]
[1776942002460,35.32,77445.71,0.0,0.41611,0.00016,26.81233]
[1776942002516,35.32,77445.71,0.0,0.41611,0.00016,26.81233]
[1776942002678,35.32,77445.71,0.0,0.41611,0.00016,26.81233]
[1776942002761,35.32,77445.71,0.0,0.41611,0.00016,26.81233]
[1776942002886,35.32,77445.71,0.0,0.41611,0.00016,26.81233]
[1776942003112,35.32,77455.68,0.0,0.41772,0.00016,26.8389]
[1776942004188,35.32,77455.68,0.0,0.41772,0.00016,26.8389]
[1776942005127,35.32,77454.12,0.0,0.41747,0.00016,26.83484]
[1776942005317,35.32,77454.12,0.0,0.41747,0.00016,26.83484]
[1776942005397,35.32,77454.12,0.0,0.41747,0.00016,26.83484]
[1776942005426,35.32,77454.12,0.0,0.41747,0.00016,26.83484]
[1776942005514,35.32,77454.12,0.0,0.41747,0.00016,26.83484]
[1776942006133,35.32,77462.64,0.0,0.41884,0.00016,26.8573]
[1776942006825,35.32,77462.64,0.0,0.41884,0.00016,26.8573]
[1776942006835,35.32,77462.64,0.0,0.41884,0.00016,26.8573]
[1776942006839,35.32,77462.64,0.0,0.41884,0.00016,26.8573]
[1776942007140,35.32,77464.91,0.0,0.41921,0.00016,26.86324]
[1776942007581,35.32,77464.91,0.0,0.41921,0.00016,26.86324]
[1776942007654,35.32,77464.91,0.0,0.41921,0.00016,26.86324]
[1776942007697,35.32,77464.91,0.0,0.41921,0.00016,26.86324]
[1776942007759,35.32,77464.91,0.0,0.41921,0.00016,26.86324]
[1776942008202,35.32,77459.44,0.0,0.41833,0.00016,26.84896]
[1776942011905,35.32,77458.25,0.0,0.41815,0.00016,26.84593]
[1776942012012,35.32,77458.25,0.0,0.41815,0.00016,26.84593]
[1776942017163,35.33,77456.51,0.0,0.41788,0.00016,26.84151]
[1776942018030,35.33,77454.08,0.0,0.41749,0.00016,26.83512]
[1776942018217,35.33,77450.41,0.0,0.4169,0.00016,26.82541]
[1776942022031,35.33,77447.83,0.0,0.4165,0.00016,26.81866]
[1776942022050,35.33,77447.83,0.0,0.4165,0.00016,26.81866]
[1776942022112,35.33,77447.83,0.0,0.4165,0.00016,26.81866]
[1776942022213,35.34,77450.82,0.0,0.41698,0.00016,26.82668]
[1776942022759,35.34,77450.82,0.0,0.41698,0.00016,26.82668]
[1776942022775,35.34,77450.82,0.0,0.41698,0.00016,26.82668]
[1776942023066,35.34,77450.5,0.0,0.41693,0.00016,26.82586]
[1776942028287,35.34,77449.69,0.0,0.41682,0.00016,26.8239]
[1776942033766,35.35,77447.81,0.0,0.41652,0.00016,26.81566]
[1776942034677,35.35,77459.55,0.0,0.4184,0.00016,26.84679]
[1776942035760,35.35,77459.55,0.0,0.4184,0.00016,26.84679]
[1776942035807,35.35,77459.55,0.0,0.4184,0.00016,26.84679]
[1776942037404,35.35,77470.82,0.0,0.42022,0.00016,26.87617]
[1776942038316,35.35,77470.82,0.0,0.42022,0.00016,26.87617]
[1776942040408,35.35,77473.11,0.0,0.42059,0.00016,26.88208]
[1776942041106,35.35,77472.72,0.0,0.42053,0.00016,26.88109]
[1776942041762,35.35,77472.72,0.0,0.42053,0.00016,26.88109]
[1776942041825,35.35,77472.72,0.0,0.42053,0.00016,26.88109]
[1776942042247,35.35,77481.27,0.0,0.42191,0.00016,26.90287]
[1776942042344,35.35,77481.27,0.0,0.42191,0.00016,26.90287]
[1776942043022,35.35,77481.27,0.0,0.42191,0.00016,26.90287]
[1776942043053,35.35,77481.27,0.0,0.42191,0.00016,26.90287]
[1776942043241,35.35,77481.27,0.0,0.42191,0.00016,26.90287]
[1776942043243,35.35,77483.86,0.0,0.42233,0.00016,26.9094]
[1776942045565,35.35,77488.97,0.0,0.42315,0.00016,26.9222]
[1776942045825,35.35,77491.36,0.0,0.42353,0.00016,26.92815]
[1776942048429,35.35,77499.55,0.0,0.42486,0.00016,26.94837]
[1776942050587,35.35,77499.32,0.0,0.42482,0.00016,26.94782]
[1776942050646,35.35,77498.77,0.0,0.42473,0.00016,26.94649]
[1776942054111,35.35,77498.59,0.0,0.42471,0.00016,26.94609]
[1776942054118,35.35,77498.59,0.0,0.42471,0.00016,26.94609]
[1776942054226,35.36,77502.44,0.0,0.42533,0.00016,26.95551]
[1776942059268,35.36,77504.39,0.0,0.42564,0.00016,26.96028]
[1776942060990,35.36,77504.64,0.0,0.42569,0.00016,26.9609]
[1776942061168,35.36,77504.64,0.0,0.42569,0.00016,26.9609]
[1776942061222,35.36,77504.64,0.0,0.42569,0.00016,26.9609]
[1776942061192,35.36,77501.46,0.0,0.42517,0.00016,26.95317]
[1776942061489,35.36,77501.46,0.0,0.42517,0.00016,26.95317]
[1776942061632,35.36,77501.46,0.0,0.42517,0.00016,26.95317]
[1776942061848,35.36,77501.46,0.0,0.42517,0.00016,26.95317]
[1776942061963,35.36,77501.46,0.0,0.42517,0.00016,26.95317]
[1776942062318,35.36,77482.23,0.0,0.42208,0.00016,26.90546]
[1776942062755,35.36,77482.23,0.0,0.42208,0.00016,26.90546]
[1776942063001,35.36,77482.23,0.0,0.42208,0.00016,26.90546]
[1776942063138,35.36,77482.23,0.0,0.42208,0.00016,26.90546]
[1776942063178,35.36,77482.23,0.0,0.42208,0.00016,26.90546]
[1776942063182,35.36,77457.16,0.0,0.41804,0.00016,26.84084]
[1776942063413,35.36,77457.16,0.0,0.41804,0.00016,26.84084]
[1776942063512,35.36,77457.16,0.0,0.41804,0.00016,26.84084]
[1776942063662,35.36,77457.16,0.0,0.41804,0.00016,26.84084]
[1776942063680,35.36,77457.16,0.0,0.41804,0.00016,26.84084]
[1776942063759,35.36,77457.16,0.0,0.41804,0.00016,26.84084]
[1776942063940,35.36,77457.16,0.0,0.41804,0.00016,26.84084]
[1776942064003,35.36,77457.16,0.0,0.41804,0.00016,26.84084]
[1776942064023,35.36,77457.16,0.0,0.41804,0.00016,26.84084]
[1776942064029,35.36,77457.16,0.0,0.41804,0.00016,26.84084]
[1776942064285,35.36,77454.86,0.0,0.41768,0.00016,26.8348]
[1776942064881,35.36,77454.86,0.0,0.41768,0.00016,26.8348]
[1776942065040,35.36,77452.59,0.0,0.41731,0.00016,26.82883]
[1776942067677,35.36,77453.94,0.0,0.41754,0.00016,26.83247]
[1776942068174,35.36,77453.34,0.0,0.41744,0.00016,26.83088]
[1776942069023,35.36,77453.34,0.0,0.41744,0.00016,26.83088]
[1776942069224,35.36,77451.62,0.0,0.41717,0.00016,26.82638]
[1776942074258,35.37,77452.95,0.0,0.41739,0.00016,26.83004]
[1776942079284,35.37,77450.39,0.0,0.41699,0.00016,26.82341]
[1776942084284,35.37,77450.55,0.0,0.41703,0.00016,26.82401]
[1776942084305,35.37,77443.63,0.0,0.41592,0.00016,26.80554]
[1776942089377,35.38,77441.21,0.0,0.41554,0.00016,26.7992]
[1776942094391,35.38,77443.55,0.0,0.41592,0.00016,26.80226]
[1776942099450,35.39,77442.49,0.0,0.41576,0.00016,26.79956]
[1776942104460,35.39,77442.48,0.0,0.41577,0.00016,26.79968]
[1776942109500,35.39,77442.62,0.0,0.4158,0.00016,26.80019]
[1776942114503,35.4,77443.0,0.0,0.41587,0.00016,26.80135]
[1776942119571,35.4,77442.98,0.0,0.41587,0.00016,26.80141]
[1776942124626,35.4,77442.82,0.0,0.41586,0.00016,26.80109]
[1776942129052,35.41,77448.38,0.0,0.41675,0.00016,26.81606]
[1776942129360,35.41,77462.06,0.0,0.41895,0.00016,26.8521]
[1776942129953,35.41,77462.06,0.0,0.41895,0.00016,26.8521]
[1776942130286,35.41,77463.13,0.0,0.41912,0.00016,26.85493]
[1776942131952,35.41,77457.42,0.0,0.41821,0.00016,26.84006]
[1776942132011,35.41,77457.42,0.0,0.41821,0.00016,26.84006]
[1776942132047,35.41,77456.28,0.0,0.41803,0.00016,26.83709]
[1776942135848,35.41,77453.78,0.0,0.41764,0.00016,26.8306]
[1776942136057,35.41,77454.92,0.0,0.41782,0.00016,26.83363]
[1776942137549,35.41,77453.92,0.0,0.41766,0.00016,26.83101]
[1776942138070,35.41,77452.86,0.0,0.41749,0.00016,26.82822]
[1776942139329,35.41,77444.92,0.0,0.41622,0.00016,26.80711]
[1776942142750,35.41,77443.64,0.0,0.41602,0.00016,26.80374]
[1776942142765,35.41,77443.64,0.0,0.41602,0.00016,26.80374]
[1776942143271,35.42,77442.99,0.0,0.41591,0.00016,26.80202]
[1776942148330,35.42,77441.96,0.0,0.41576,0.00016,26.79933]
[1776942153379,35.42,77442.15,0.0,0.41578,0.00016,26.79656]
[1776942158389,35.42,77441.88,0.0,0.41574,0.00016,26.79591]
[1776942158418,35.42,77443.69,0.0,0.41604,0.00016,26.80079]
[1776942159151,35.42,77443.69,0.0,0.41604,0.00016,26.80079]
[1776942159252,35.42,77444.82,0.0,0.41622,0.00016,26.80383]
[1776942164253,35.43,77448.49,0.0,0.41681,0.00016,26.81369]
[1776942169287,35.43,77450.63,0.0,0.41716,0.00016,26.81943]
[1776942174364,35.43,77456.85,0.0,0.41816,0.00016,26.83589]
[1776942181366,35.43,77458.27,0.0,0.41839,0.00016,26.83964]
[1776942182903,35.43,77459.03,0.0,0.41851,0.00016,26.84164]
[1776942183387,35.43,77460.67,0.0,0.41878,0.00016,26.84593]
[1776942188421,35.43,77460.97,0.0,0.41883,0.00016,26.84673]
[1776942188985,35.43,77460.97,0.0,0.41883,0.00016,26.84673]
[1776942189086,35.43,77460.56,0.0,0.41876,0.00016,26.84567]
[1776942193089,35.43,77459.3,0.0,0.41856,0.00016,26.8424]
[1776942193167,35.43,77462.42,0.0,0.41906,0.00016,26.85055]
[1776942193899,35.43,77462.42,0.0,0.41906,0.00016,26.85055]
[1776942193971,35.43,77462.42,0.0,0.41906,0.00016,26.85055]
[1776942193996,35.43,77470.2,0.0,0.42031,0.00016,26.87064]
[1776942195101,35.43,77470.2,0.0,0.42031,0.00016,26.87064]
[1776942195287,35.43,77468.14,0.0,0.41998,0.00016,26.86536]
[1776942197360,35.43,77476.08,0.0,0.42126,0.00016,26.88568]
[1776942202382,35.43,77475.65,0.0,0.42119,0.00016,26.88457]
[1776942207414,35.43,77474.33,0.0,0.42097,0.00016,26.88123]
[1776942211437,35.43,77481.31,0.0,0.42209,0.00016,26.89552]
[1776942213353,35.43,77487.95,0.0,0.42315,0.00016,26.91213]
[1776942218453,35.43,77485.51,0.0,0.42276,0.00016,26.90604]
[1776942223483,35.43,77476.28,0.0,0.42127,0.00016,26.88275]
[1776942228501,35.43,77477.01,0.0,0.42139,0.00016,26.88462]
[1776942231483,35.43,77486.13,0.0,0.42286,0.00016,26.90757]
[1776942236554,35.43,77485.91,0.0,0.42282,0.00016,26.90699]
[1776942241694,35.43,77484.48,0.0,0.42259,0.00016,26.90339]
[1776942241834,35.43,77484.48,0.0,0.42259,0.00016,26.90339]
[1776942241840,35.43,77484.48,0.0,0.42259,0.00016,26.90339]
[1776942241869,35.43,77484.48,0.0,0.42259,0.00016,26.90339]
[1776942241898,35.43,77484.66,0.0,0.42262,0.00016,26.90384]
[1776942243875,35.43,77484.9,0.0,0.42266,0.00016,26.90444]
[1776942243973,35.43,77487.23,0.0,0.42303,0.00016,26.91026]
[1776942249263,35.43,77488.19,0.0,0.42318,0.00016,26.91263]
[1776942254371,35.43,77488.52,0.0,0.42324,0.00016,26.91344]
[1776942259209,35.43,77494.86,0.0,0.42426,0.00016,26.9292]
[1776942260918,35.43,77499.34,0.0,0.42498,0.00016,26.94021]
[1776942260950,35.43,77499.34,0.0,0.42498,0.00016,26.94021]
[1776942261306,35.43,77499.34,0.0,0.42498,0.00016,26.94021]
[1776942261326,35.43,77499.34,0.0,0.42498,0.00016,26.94021]
[1776942261401,35.43,77505.42,0.0,0.42596,0.00016,26.95498]
[1776942266972,35.43,77504.03,0.0,0.42575,0.00016,26.95168]
[1776942272009,35.44,77503.52,0.0,0.42566,0.00016,26.94711]
[1776942277042,35.44,77503.63,0.0,0.42568,0.00016,26.94741]
[1776942282370,35.44,77503.98,0.0,0.42573,0.00016,26.94823]
[1776942288463,35.44,77502.58,0.0,0.4255,0.00016,26.94482]
[1776942296346,35.43,77509.28,0.0,0.42658,0.00016,26.96088]
[1776942301705,35.43,77510.94,0.0,0.42683,0.00016,26.96472]
[1776942306990,35.43,77512.81,0.0,0.42713,0.00016,26.96908]
[1776942312289,35.42,77498.81,0.0,0.42486,0.00016,26.93517]
[1776942317324,35.42,77496.33,0.0,0.42446,0.00016,26.92903]
[1776942322359,35.42,77496.84,0.0,0.42453,0.00016,26.9302]
[1776942327396,35.41,77498.04,0.0,0.42472,0.00016,26.93306]
[1776942329408,35.41,77489.92,0.0,0.42341,0.00016,26.91303]
[1776942331378,35.41,77490.92,0.0,0.42357,0.00016,26.91551]
[1776942331416,35.41,77490.92,0.0,0.42357,0.00016,26.91551]
[1776942331500,35.41,77487.26,0.0,0.42297,0.00016,26.903]
[1776942333505,35.41,77482.54,0.0,0.42221,0.00016,26.89116]
[1776942333526,35.41,77482.54,0.0,0.42221,0.00016,26.89116]
[1776942333512,35.41,77480.85,0.0,0.42194,0.00016,26.88689]
[1776942334444,35.41,77480.85,0.0,0.42194,0.00016,26.88688]
[1776942335479,35.41,77480.85,0.0,0.42194,0.00016,26.88688]
[1776942335490,35.41,77478.16,0.0,0.42151,0.00016,26.88007]
[1776942336700,35.41,77478.16,0.0,0.42151,0.00016,26.88006]
[1776942337493,35.41,77478.16,0.0,0.42151,0.00016,26.88006]
[1776942337552,35.41,77474.03,0.0,0.42084,0.00016,26.86955]
[1776942341589,35.41,77472.18,0.0,0.42054,0.00016,26.86482]
[1776942342543,35.41,77468.81,0.0,0.42,0.00016,26.85617]
[1776942347557,35.42,77462.8,0.0,0.41905,0.00016,26.84078]
[1776942352572,35.42,77460.09,0.0,0.41863,0.00016,26.83388]
[1776942357572,35.42,77459.4,0.0,0.41852,0.00016,26.83221]
[1776942358287,35.42,77459.1,0.0,0.41848,0.00016,26.83145]
[1776942358315,35.42,77459.1,0.0,0.41848,0.00016,26.83145]
[1776942358471,35.43,77459.1,0.0,0.41848,0.00016,26.83148]
[1776942361656,35.43,77451.51,0.0,0.41727,0.00016,26.81159]
[1776942366670,35.43,77457.24,0.0,0.4182,0.00016,26.82684]
[1776942371765,35.44,77457.08,0.0,0.41818,0.00016,26.82657]
[1776942374183,35.44,77457.08,0.0,0.41818,0.00016,26.82659]
[1776942374266,35.44,77456.75,0.0,0.41814,0.00016,26.82578]
[1776942379765,35.44,77459.83,0.0,0.41864,0.00016,26.83398]
[1776942384797,35.45,77459.72,0.0,0.41863,0.00016,26.83384]
[1776942389834,35.45,77460.76,0.0,0.41881,0.00016,26.83669]
[1776942394868,35.45,77460.69,0.0,0.4188,0.00016,26.83325]
[1776942399903,35.46,77458.65,0.0,0.41848,0.00016,26.82807]
[1776942404936,35.46,77454.23,0.0,0.41778,0.00016,26.81655]
[1776942406851,35.46,77454.75,0.0,0.41786,0.00016,26.81794]
[1776942406952,35.46,77454.41,0.0,0.41781,0.00016,26.81706]
[1776942411986,35.46,77458.21,0.0,0.41842,0.00016,26.8271]
[1776942415260,35.46,77456.82,0.0,0.4182,0.00016,26.82349]
[1776942415266,35.46,77456.83,0.0,0.4182,0.00016,26.82352]
[1776942419818,35.46,77455.74,0.0,0.41803,0.00016,26.82071]
[1776942420048,35.46,77454.34,0.0,0.41781,0.00016,26.81704]
[1776942420726,35.46,77454.34,0.0,0.41781,0.00016,26.81704]
[1776942420848,35.46,77454.34,0.0,0.41781,0.00016,26.81704]
[1776942421131,35.46,77454.34,0.0,0.41781,0.00016,26.81704]
[1776942421541,35.47,77445.7,0.0,0.41643,0.00016,26.79419]
[1776942421805,35.47,77445.7,0.0,0.41643,0.00016,26.79419]
[1776942422661,35.47,77445.7,0.0,0.41643,0.00016,26.79419]
[1776942422652,35.47,77432.7,0.0,0.41434,0.00016,26.75915]
[1776942422876,35.47,77432.7,0.0,0.41434,0.00016,26.75915]
[1776942423245,35.47,77432.7,0.0,0.41434,0.00016,26.75915]
[1776942423478,35.47,77432.7,0.0,0.41434,0.00016,26.75915]
[1776942423548,35.47,77422.98,0.0,0.41279,0.00016,26.73249]
[1776942423861,35.47,77422.98,0.0,0.41279,0.00016,26.73249]
[1776942423905,35.47,77422.98,0.0,0.41279,0.00016,26.73249]
[1776942424005,35.47,77422.98,0.0,0.41279,0.00016,26.73249]
[1776942424059,35.47,77422.98,0.0,0.41279,0.00016,26.73249]
[1776942424217,35.47,77422.98,0.0,0.41279,0.00016,26.73249]
[1776942424305,35.47,77422.98,0.0,0.41279,0.00016,26.73249]
[1776942424413,35.47,77422.98,0.0,0.41279,0.00016,26.73249]
[1776942424486,35.47,77422.98,0.0,0.41279,0.00016,26.73249]
[1776942424618,35.47,77422.98,0.0,0.41279,0.00016,26.73249]
[1776942424514,35.47,77426.28,0.0,0.41332,0.00016,26.7416]
[1776942424691,35.47,77426.28,0.0,0.41332,0.00016,26.7416]
[1776942424817,35.47,77426.28,0.0,0.41332,0.00016,26.7416]
[1776942424878,35.47,77426.28,0.0,0.41332,0.00016,26.7416]
[1776942425059,35.47,77426.28,0.0,0.41332,0.00016,26.7416]
[1776942425111,35.47,77426.28,0.0,0.41332,0.00016,26.7416]
[1776942425119,35.47,77426.28,0.0,0.41332,0.00016,26.7416]
[1776942425343,35.47,77426.28,0.0,0.41332,0.00016,26.7416]
[1776942425581,35.47,77432.2,0.0,0.41427,0.00016,26.75785]
[1776942428578,35.47,77437.25,0.0,0.41508,0.00016,26.77167]
[1776942429366,35.47,77437.25,0.0,0.41508,0.00016,26.77167]
[1776942429384,35.47,77437.25,0.0,0.41508,0.00016,26.77167]
[1776942429668,35.47,77437.44,0.0,0.41512,0.00016,26.77222]
[1776942431411,35.47,77434.23,0.0,0.41461,0.00016,26.76356]
[1776942431472,35.47,77427.29,0.0,0.4135,0.00016,26.74464]
[1776942437167,35.47,77426.0,0.0,0.41329,0.00016,26.74107]
[1776942442193,35.47,77427.31,0.0,0.4135,0.00016,26.74464]
[1776942447238,35.47,77428.91,0.0,0.41375,0.00016,26.74895]
[1776942450520,35.47,77447.9,0.0,0.41679,0.00016,26.80022]
[1776942451012,35.47,77447.9,0.0,0.41679,0.00016,26.80022]
[1776942451024,35.47,77447.9,0.0,0.41679,0.00016,26.80022]
[1776942451691,35.47,77448.64,0.0,0.4169,0.00016,26.79879]
[1776942453653,35.47,77455.53,0.0,0.418,0.00016,26.81699]
[1776942453806,35.47,77455.53,0.0,0.418,0.00016,26.81699]
[1776942453827,35.47,77455.53,0.0,0.418,0.00016,26.81699]
[1776942454614,35.47,77454.75,0.0,0.41788,0.00016,26.81494]
[1776942455804,35.47,77455.27,0.0,0.41796,0.00016,26.81631]
[1776942455824,35.47,77455.27,0.0,0.41796,0.00016,26.81631]
[1776942460880,35.47,77459.88,0.0,0.4187,0.00016,26.82838]
[1776942463449,35.47,77458.58,0.0,0.41849,0.00016,26.82498]
[1776942463458,35.47,77458.58,0.0,0.41849,0.00016,26.82498]
[1776942463559,35.47,77458.38,0.0,0.41846,0.00016,26.82446]
[1776942468643,35.47,77458.35,0.0,0.41846,0.00016,26.82438]
[1776942473697,35.47,77457.44,0.0,0.41831,0.00016,26.82201]
[1776942478745,35.47,77455.31,0.0,0.41797,0.00016,26.81645]
[1776942480806,35.47,77458.46,0.0,0.41848,0.00016,26.82471]
[1776942480870,35.47,77458.46,0.0,0.41848,0.00016,26.82471]
[1776942481337,35.47,77458.46,0.0,0.41848,0.00016,26.82471]
[1776942481644,35.47,77458.46,0.0,0.41848,0.00016,26.82471]
[1776942481654,35.47,77458.46,0.0,0.41848,0.00016,26.82471]
[1776942481715,35.47,77478.82,0.0,0.42174,0.00016,26.87701]
[1776942482043,35.47,77478.82,0.0,0.42174,0.00016,26.87701]
[1776942482285,35.47,77478.82,0.0,0.42174,0.00016,26.87701]
[1776942482503,35.47,77478.82,0.0,0.42174,0.00016,26.87701]
[1776942482549,35.47,77477.18,0.0,0.42148,0.00016,26.87285]
[1776942483158,35.47,77477.18,0.0,0.42148,0.00016,26.87285]
[1776942483210,35.47,77477.18,0.0,0.42148,0.00016,26.87285]
[1776942483252,35.47,77477.18,0.0,0.42148,0.00016,26.87285]
[1776942483258,35.47,77477.18,0.0,0.42148,0.00016,26.87285]
[1776942483339,35.47,77477.18,0.0,0.42148,0.00016,26.87285]
[1776942483453,35.47,77477.18,0.0,0.42148,0.00016,26.87285]
[1776942483489,35.47,77477.18,0.0,0.42148,0.00016,26.87284]
[1776942483841,35.47,77477.18,0.0,0.42148,0.00016,26.87284]
[1776942483912,35.47,77477.18,0.0,0.42148,0.00016,26.87284]
[1776942485390,35.47,77477.37,0.0,0.42151,0.00016,26.87332]
[1776942485404,35.47,77477.37,0.0,0.42151,0.00016,26.87332]
[1776942485440,35.47,77477.37,0.0,0.42151,0.00016,26.87332]
[1776942485694,35.47,77477.63,0.0,0.42155,0.00016,26.87397]
[1776942490694,35.47,77478.57,0.0,0.4217,0.00016,26.87633]
[1776942492947,35.47,77479.85,0.0,0.4219,0.00016,26.87954]
[1776942493011,35.47,77479.85,0.0,0.4219,0.00016,26.87954]
[1776942494508,35.47,77479.85,0.0,0.4219,0.00016,26.87954]
[1776942494567,35.47,77480.04,0.0,0.42193,0.00016,26.88002]
[1776942499605,35.47,77480.77,0.0,0.42205,0.00016,26.88185]
[1776942499998,35.47,77480.77,0.0,0.42205,0.00016,26.88185]
[1776942500009,35.47,77480.77,0.0,0.42205,0.00016,26.88185]
[1776942500612,35.47,77481.33,0.0,0.42214,0.00016,26.88326]
[1776942505647,35.47,77481.68,0.0,0.4222,0.00016,26.88414]
[1776942506698,35.47,77481.68,0.0,0.4222,0.00016,26.88414]
[1776942506739,35.47,77481.68,0.0,0.4222,0.00016,26.88414]
[1776942506971,35.47,77485.36,0.0,0.42279,0.00016,26.89336]
[1776942507697,35.47,77488.24,0.0,0.42325,0.00016,26.90053]
[1776942512865,35.47,77487.78,0.0,0.42317,0.00016,26.89598]
[1776942517867,35.47,77486.59,0.0,0.42297,0.00016,26.89302]
[1776942523016,35.47,77488.16,0.0,0.42323,0.00016,26.89692]
[1776942528051,35.47,77488.56,0.0,0.42329,0.00016,26.89791]
[1776942533248,35.47,77486.0,0.0,0.42288,0.00016,26.89155]
[1776942538271,35.47,77485.67,0.0,0.42283,0.00016,26.89074]
[1776942543296,35.47,77480.22,0.0,0.42195,0.00016,26.87701]
[1776942543726,35.47,77467.7,0.0,0.41994,0.00016,26.84514]
[1776942544748,35.47,77467.89,0.0,0.41997,0.00016,26.84565]
[1776942547783,35.47,77460.55,0.0,0.4188,0.00016,26.82672]
[1776942552806,35.47,77466.09,0.0,0.41969,0.00016,26.8412]
[1776942557863,35.48,77471.73,0.0,0.42061,0.00016,26.85577]
[1776942560020,35.48,77473.03,0.0,0.42082,0.00016,26.85913]
[1776942560687,35.48,77474.11,0.0,0.42099,0.00016,26.8619]
[1776942565719,35.48,77472.59,0.0,0.42076,0.00016,26.85813]
[1776942566096,35.48,77472.07,0.0,0.42067,0.00016,26.85683]
[1776942566134,35.48,77472.07,0.0,0.42067,0.00016,26.85683]
[1776942566159,35.48,77472.07,0.0,0.42067,0.00016,26.85683]
[1776942566171,35.48,77471.84,0.0,0.42064,0.00016,26.85624]
[1776942572110,35.49,77470.4,0.0,0.42041,0.00016,26.8493]
[1776942577145,35.49,77470.92,0.0,0.4205,0.00016,26.85076]
[1776942582644,35.49,77469.35,0.0,0.42025,0.00016,26.84685]
[1776942583478,35.49,77452.81,0.0,0.41761,0.00016,26.80392]
[1776942584670,35.5,77449.88,0.0,0.41714,0.00016,26.79624]
[1776942589800,35.5,77451.27,0.0,0.41737,0.00016,26.80003]
[1776942595273,35.5,77454.92,0.0,0.41797,0.00016,26.80979]
[1776942595983,35.5,77454.92,0.0,0.41797,0.00016,26.80979]
[1776942595996,35.5,77454.92,0.0,0.41797,0.00016,26.80979]
[1776942596745,35.5,77455.11,0.0,0.418,0.00016,26.81034]
[1776942600680,35.51,77452.48,0.0,0.41759,0.00016,26.8035]
[1776942600718,35.51,77452.48,0.0,0.41759,0.00016,26.8035]
[1776942600813,35.51,77452.48,0.0,0.41759,0.00016,26.8035]
[1776942600780,35.51,77452.18,0.0,0.41754,0.00016,26.80273]
[1776942606725,35.51,77446.21,0.0,0.41659,0.00016,26.78705]
[1776942607342,35.51,77445.01,0.0,0.4164,0.00016,26.78391]
[1776942607356,35.51,77445.01,0.0,0.4164,0.00016,26.78391]
[1776942607499,35.51,77444.49,0.0,0.41632,0.00016,26.78253]
[1776942613401,35.52,77442.79,0.0,0.41606,0.00016,26.77816]
[1776942618434,35.52,77440.25,0.0,0.41566,0.00016,26.77145]
[1776942623475,35.52,77438.79,0.0,0.41543,0.00016,26.76762]
[1776942628504,35.52,77438.06,0.0,0.41532,0.00016,26.76573]
[1776942633595,35.52,77440.93,0.0,0.41578,0.00016,26.77011]
[1776942638355,35.53,77444.44,0.0,0.41634,0.00016,26.7795]
[1776942638866,35.53,77455.2,0.0,0.41806,0.00016,26.80796]
[1776942640077,35.53,77457.32,0.0,0.4184,0.00016,26.81352]
[1776942640127,35.53,77457.32,0.0,0.4184,0.00016,26.81352]
[1776942641415,35.53,77457.32,0.0,0.4184,0.00016,26.81354]
[1776942641669,35.53,77461.54,0.0,0.41908,0.00016,26.82454]
[1776942646688,35.53,77462.45,0.0,0.41922,0.00016,26.82685]
[1776942651723,35.52,77462.34,0.0,0.4192,0.00016,26.82653]
[1776942656762,35.52,77463.48,0.0,0.41938,0.00016,26.82945]
[1776942661797,35.52,77466.76,0.0,0.41991,0.00016,26.83788]
[1776942666909,35.52,77461.73,0.0,0.4191,0.00016,26.82489]
[1776942676175,35.52,77466.95,0.0,0.41994,0.00016,26.83839]
[1776942681937,35.52,77471.29,0.0,0.42064,0.00016,26.84951]
[1776942686972,35.52,77473.21,0.0,0.42094,0.00016,26.8544]
[1776942692015,35.52,77474.3,0.0,0.42111,0.00016,26.85377]
[1776942697042,35.53,77472.15,0.0,0.42076,0.00016,26.84832]
[1776942702077,35.53,77470.96,0.0,0.42057,0.00016,26.84531]
[1776942707838,35.53,77472.7,0.0,0.42086,0.00016,26.84978]
[1776942713891,35.53,77471.7,0.0,0.4207,0.00016,26.84725]
[1776942720205,35.53,77470.94,0.0,0.42058,0.00016,26.84535]
[1776942722529,35.53,77456.74,0.0,0.4183,0.00016,26.80869]
[1776942724233,35.53,77450.52,0.0,0.41731,0.00016,26.79238]
[1776942729312,35.53,77448.1,0.0,0.41693,0.00016,26.78609]
[1776942729383,35.53,77448.1,0.0,0.41693,0.00016,26.78609]
[1776942729392,35.53,77442.59,0.0,0.41605,0.00016,26.77145]
[1776942730715,35.53,77442.59,0.0,0.41605,0.00016,26.77145]
[1776942730847,35.53,77442.59,0.0,0.41605,0.00016,26.77145]
[1776942730915,35.53,77442.59,0.0,0.41605,0.00016,26.77145]
[1776942730925,35.53,77440.84,0.0,0.41577,0.00016,26.76682]
[1776942732870,35.54,77440.51,0.0,0.41572,0.00016,26.76597]
[1776942732912,35.54,77440.51,0.0,0.41572,0.00016,26.76597]
[1776942732880,35.54,77440.4,0.0,0.41571,0.00016,26.7657]
[1776942733297,35.54,77440.4,0.0,0.41571,0.00016,26.7657]
[1776942738346,35.54,77438.85,0.0,0.41547,0.00016,26.76165]
[1776942743492,35.54,77438.44,0.0,0.41541,0.00016,26.76067]
[1776942748665,35.54,77438.24,0.0,0.41539,0.00016,26.76024]
[1776942754716,35.55,77434.87,0.0,0.41484,0.00016,26.74787]
[1776942760484,35.55,77433.19,0.0,0.41458,0.00016,26.74342]
[1776942765487,35.55,77432.46,0.0,0.41447,0.00016,26.7415]
[1776942771562,35.56,77423.15,0.0,0.41299,0.00016,26.7162]
[1776942776908,35.56,77423.69,0.0,0.41309,0.00016,26.71778]
[1776942777655,35.56,77424.04,0.0,0.41314,0.00016,26.71879]
[1776942777738,35.56,77424.04,0.0,0.41314,0.00016,26.71879]
[1776942777792,35.56,77419.54,0.0,0.41242,0.00016,26.70635]
[1776942783646,35.56,77419.84,0.0,0.41247,0.00016,26.7071]
[1776942788680,35.55,77422.03,0.0,0.41281,0.00016,26.71307]
[1776942793715,35.55,77425.79,0.0,0.41341,0.00016,26.72331]
[1776942798750,35.55,77425.56,0.0,0.41336,0.00016,26.72261]
[1776942803786,35.55,77428.48,0.0,0.41383,0.00016,26.73053]
[1776942809827,35.55,77430.22,0.0,0.4141,0.00016,26.73519]
[1776942816884,35.55,77430.32,0.0,0.4141,0.00016,26.732]
[1776942822980,35.54,77432.12,0.0,0.41438,0.00016,26.73679]
[1776942828964,35.54,77433.05,0.0,0.41453,0.00016,26.73928]
[1776942833999,35.54,77434.29,0.0,0.41472,0.00016,26.74258]
[1776942839033,35.54,77433.82,0.0,0.41464,0.00016,26.74126]
[1776942844070,35.54,77435.0,0.0,0.41483,0.00016,26.74441]
[1776942848098,35.54,77444.73,0.0,0.41638,0.00016,26.77055]
[1776942850726,35.54,77445.65,0.0,0.41654,0.00016,26.77306]
[1776942851119,35.54,77450.0,0.0,0.41723,0.00016,26.78462]
[1776942855162,35.54,77450.71,0.0,0.41735,0.00016,26.78657]
[1776942855248,35.54,77450.12,0.0,0.41726,0.00016,26.78504]
[1776942856278,35.54,77437.35,0.0,0.41522,0.00016,26.75098]
[1776942857280,35.54,77407.6,0.0,0.41047,0.00016,26.66894]
[1776942857574,35.54,77407.6,0.0,0.41047,0.00016,26.66894]
[1776942858192,35.54,77407.6,0.0,0.41046,0.00016,26.66886]
[1776942858540,35.54,77407.6,0.0,0.41046,0.00016,26.66886]
[1776942859197,35.54,77417.79,0.0,0.41209,0.00016,26.69742]
[1776942860290,35.54,77417.79,0.0,0.41209,0.00016,26.69742]
[1776942861255,35.54,77419.11,0.0,0.4123,0.00016,26.70109]
[1776942866300,35.54,77419.81,0.0,0.41241,0.00016,26.70305]
[1776942869339,35.54,77411.78,0.0,0.41114,0.00016,26.68073]
[1776942871431,35.55,77413.66,0.0,0.41143,0.00016,26.68261]
[1776942871500,35.55,77413.66,0.0,0.41143,0.00016,26.68261]
[1776942872338,35.55,77416.64,0.0,0.4119,0.00016,26.69094]
[1776942873287,35.55,77416.78,0.0,0.41193,0.00016,26.69135]
[1776942880063,35.55,77414.96,0.0,0.41164,0.00016,26.68639]
[1776942885369,35.55,77418.37,0.0,0.4122,0.00016,26.69603]
[1776942888574,35.55,77419.12,0.0,0.41232,0.00016,26.69818]
[1776942888966,35.55,77419.12,0.0,0.41232,0.00016,26.69818]
[1776942888976,35.55,77419.12,0.0,0.41232,0.00016,26.69818]
[1776942889042,35.55,77419.04,0.0,0.41231,0.00016,26.69799]
[1776942892134,35.56,77426.58,0.0,0.41352,0.00016,26.71886]
[1776942893583,35.56,77426.58,0.0,0.41352,0.00016,26.71886]
[1776942894241,35.56,77427.95,0.0,0.41374,0.00016,26.72265]
[1776942899245,35.56,77424.81,0.0,0.41325,0.00016,26.71413]
[1776942904302,35.56,77420.16,0.0,0.41251,0.00016,26.70141]
[1776942908467,35.56,77426.96,0.0,0.4136,0.00016,26.72021]
[1776942913583,35.57,77429.13,0.0,0.41396,0.00016,26.72621]
[1776942918584,35.57,77434.5,0.0,0.41482,0.00016,26.74092]
[1776942923612,35.57,77437.65,0.0,0.41533,0.00016,26.74951]
[1776942923760,35.57,77437.65,0.0,0.41533,0.00016,26.74951]
[1776942923792,35.57,77437.65,0.0,0.41533,0.00016,26.74951]
[1776942923879,35.57,77437.65,0.0,0.41533,0.00016,26.74951]
[1776942923908,35.57,77437.65,0.0,0.41533,0.00016,26.74951]
[1776942923980,35.57,77437.49,0.0,0.41531,0.00016,26.74909]
[1776942929679,35.57,77436.76,0.0,0.4152,0.00016,26.74721]
[1776942930891,35.57,77429.71,0.0,0.41407,0.00016,26.72813]
[1776942933291,35.58,77420.59,0.0,0.41261,0.00016,26.69974]
[1776942938329,35.58,77412.32,0.0,0.41129,0.00016,26.67689]
[1776942943777,35.58,77411.95,0.0,0.41125,0.00016,26.67602]
[1776942948862,35.59,77410.07,0.0,0.41096,0.00016,26.67089]
[1776942949227,35.59,77420.55,0.0,0.41263,0.00016,26.70011]
[1776942952193,35.59,77424.99,0.0,0.41334,0.00016,26.71241]
[1776942957877,35.59,77428.35,0.0,0.41389,0.00016,26.72171]
[1776942961161,35.59,77437.44,0.0,0.41534,0.00016,26.74636]
[1776942963924,35.59,77446.22,0.0,0.41675,0.00016,26.76984]
[1776942968534,35.6,77449.68,0.0,0.41731,0.00016,26.77908]
[1776942968653,35.6,77449.68,0.0,0.41731,0.00016,26.77908]
[1776942969822,35.6,77453.55,0.0,0.41793,0.00016,26.78927]
[1776942970306,35.6,77453.55,0.0,0.41793,0.00016,26.78927]
[1776942970357,35.6,77453.55,0.0,0.41793,0.00016,26.78927]
[1776942970316,35.6,77454.64,0.0,0.41811,0.00016,26.79217]
[1776942971860,35.6,77454.64,0.0,0.41811,0.00016,26.79219]
[1776942972365,35.6,77456.14,0.0,0.41835,0.00016,26.79612]
[1776942975909,35.6,77457.64,0.0,0.41859,0.00016,26.80008]
[1776942976357,35.6,77457.8,0.0,0.41862,0.00016,26.80051]
[1776942977917,35.6,77456.88,0.0,0.41847,0.00016,26.79813]
[1776942977931,35.6,77456.88,0.0,0.41847,0.00016,26.79813]
[1776942978381,35.6,77455.75,0.0,0.41829,0.00016,26.7952]
[1776942983384,35.6,77456.15,0.0,0.41836,0.00016,26.7963]
[1776942986525,35.61,77450.5,0.0,0.41746,0.00016,26.78155]
[1776942987085,35.6,77450.5,0.0,0.41746,0.00016,26.78154]
[1776942989100,35.6,77443.96,0.0,0.41642,0.00016,26.76425]
[1776942995141,35.61,77443.94,0.0,0.4164,0.00016,26.76079]
[1776943000180,35.61,77444.82,0.0,0.41654,0.00016,26.76313]
[1776943002042,35.61,77444.58,0.0,0.4165,0.00016,26.76249]
[1776943002067,35.61,77444.58,0.0,0.4165,0.00016,26.76249]
[1776943002132,35.61,77444.58,0.0,0.4165,0.00016,26.76249]
[1776943002343,35.61,77444.58,0.0,0.4165,0.00016,26.76249]
[1776943002443,35.61,77434.26,0.0,0.41486,0.00016,26.73485]
[1776943004090,35.61,77430.73,0.0,0.41429,0.00016,26.7253]
[1776943004206,35.61,77430.73,0.0,0.41429,0.00016,26.72532]
[1776943004498,35.61,77430.73,0.0,0.41429,0.00016,26.72532]
[1776943004511,35.61,77430.73,0.0,0.41429,0.00016,26.72532]
[1776943005329,35.61,77430.73,0.0,0.41429,0.00016,26.72532]
[1776943005370,35.61,77429.94,0.0,0.41417,0.00016,26.72318]
[1776943005577,35.61,77429.94,0.0,0.41417,0.00016,26.72318]
[1776943005678,35.61,77429.94,0.0,0.41417,0.00016,26.72318]
[1776943006272,35.61,77421.36,0.0,0.4128,0.00016,26.69969]
[1776943008552,35.61,77419.91,0.0,0.41257,0.00016,26.69568]
[1776943008631,35.61,77419.91,0.0,0.41257,0.00016,26.69568]
[1776943009324,35.61,77419.91,0.0,0.41257,0.00016,26.69568]
[1776943009419,35.61,77420.69,0.0,0.41269,0.00016,26.69783]
[1776943010522,35.6,77420.69,0.0,0.41269,0.00016,26.69776]
[1776943011296,35.6,77420.35,0.0,0.41263,0.00016,26.69675]
[1776943012518,35.6,77420.35,0.0,0.41262,0.00016,26.69671]
[1776943013372,35.6,77420.96,0.0,0.41272,0.00016,26.69835]
[1776943018378,35.6,77420.0,0.0,0.41255,0.00016,26.69551]
[1776943023464,35.59,77418.41,0.0,0.41228,0.00016,26.69084]
[1776943028771,35.58,77420.91,0.0,0.41267,0.00016,26.69754]
[1776943033797,35.58,77421.06,0.0,0.41268,0.00016,26.69774]
[1776943038845,35.57,77420.84,0.0,0.41263,0.00016,26.69693]
[1776943039475,35.57,77413.88,0.0,0.41151,0.00016,26.67757]
[1776943044492,35.57,77413.16,0.0,0.41139,0.00016,26.67536]
[1776943049521,35.56,77414.19,0.0,0.41153,0.00016,26.67795]
[1776943054555,35.56,77419.72,0.0,0.41239,0.00016,26.68968]
[1776943059580,35.55,77416.26,0.0,0.41182,0.00016,26.67983]
[1776943061258,35.55,77414.73,0.0,0.41157,0.00016,26.67552]
[1776943061286,35.55,77414.73,0.0,0.41157,0.00016,26.67552]
[1776943061472,35.55,77414.64,0.0,0.41156,0.00016,26.67523]
[1776943066497,35.55,77413.84,0.0,0.41142,0.00016,26.67285]
[1776943067367,35.54,77413.99,0.0,0.41144,0.00016,26.67323]
[1776943067384,35.54,77413.99,0.0,0.41144,0.00016,26.67323]
[1776943067417,35.54,77413.99,0.0,0.41144,0.00016,26.67323]
[1776943067462,35.54,77414.24,0.0,0.41148,0.00016,26.6739]
[1776943072698,35.54,77415.68,0.0,0.4117,0.00016,26.67776]
[1776943075257,35.54,77440.27,0.0,0.41563,0.00016,26.74499]
[1776943077352,35.54,77449.55,0.0,0.41711,0.00016,26.76969]
[1776943078690,35.54,77449.55,0.0,0.41711,0.00016,26.76969]
[1776943079384,35.54,77449.13,0.0,0.41704,0.00016,26.76853]
[1776943079583,35.54,77449.13,0.0,0.41704,0.00016,26.76853]
[1776943080419,35.54,77448.59,0.0,0.41695,0.00016,26.76708]
[1776943085478,35.53,77445.66,0.0,0.41648,0.00016,26.75921]
[1776943089292,35.53,77446.06,0.0,0.41653,0.00016,26.76017]
[1776943089320,35.53,77446.06,0.0,0.41653,0.00016,26.76017]
[1776943089516,35.53,77446.06,0.0,0.41653,0.00016,26.76014]
[1776943090292,35.53,77446.06,0.0,0.41653,0.00016,26.76014]
[1776943090393,35.53,77446.06,0.0,0.41653,0.00016,26.76014]
[1776943090524,35.53,77453.88,0.0,0.41778,0.00016,26.78081]
[1776943091518,35.53,77466.74,0.0,0.41984,0.00016,26.81425]
[1776943091735,35.53,77466.74,0.0,0.41984,0.00016,26.81425]
[1776943091795,35.53,77466.74,0.0,0.41984,0.00016,26.81425]
[1776943091858,35.53,77466.74,0.0,0.41984,0.00016,26.81425]
[1776943091869,35.53,77467.38,0.0,0.41995,0.00016,26.8159]
[1776943092795,35.53,77467.38,0.0,0.41995,0.00016,26.8159]
[1776943092808,35.53,77467.38,0.0,0.41995,0.00016,26.8159]
[1776943093081,35.53,77464.98,0.0,0.41957,0.00016,26.80976]
[1776943098272,35.54,77464.4,0.0,0.41948,0.00016,26.8084]
[1776943099901,35.54,77463.4,0.0,0.41933,0.00016,26.80592]
[1776943099976,35.54,77463.39,0.0,0.41933,0.00016,26.80589]
[1776943105915,35.54,77463.02,0.0,0.41928,0.00016,26.80512]
[1776943107982,35.54,77463.05,0.0,0.41929,0.00016,26.80522]
[1776943108048,35.54,77463.05,0.0,0.41929,0.00016,26.80522]
[1776943108421,35.54,77463.05,0.0,0.41929,0.00016,26.80522]
[1776943108511,35.55,77464.35,0.0,0.4195,0.00016,26.80861]
[1776943109512,35.54,77474.59,0.0,0.42114,0.00016,26.83479]
[1776943111523,35.54,77482.16,0.0,0.42234,0.00016,26.85046]
[1776943116554,35.54,77484.79,0.0,0.42276,0.00016,26.85699]
[1776943121608,35.54,77482.88,0.0,0.42245,0.00016,26.8522]
[1776943126679,35.54,77480.06,0.0,0.422,0.00016,26.84512]
[1776943131785,35.54,77480.4,0.0,0.42206,0.00016,26.84598]
[1776943137359,35.54,77483.81,0.0,0.4226,0.00016,26.85453]
[1776943142401,35.54,77482.7,0.0,0.42243,0.00016,26.85175]
[1776943147414,35.54,77480.66,0.0,0.4221,0.00016,26.84666]
[1776943152467,35.54,77479.96,0.0,0.42199,0.00016,26.84493]
[1776943153595,35.54,77470.0,0.0,0.42039,0.00016,26.8197]
[1776943158647,35.55,77463.71,0.0,0.41939,0.00016,26.80365]
[1776943163691,35.55,77462.56,0.0,0.41922,0.00016,26.80079]
[1776943166448,35.55,77462.78,0.0,0.41925,0.00016,26.8014]
[1776943166526,35.55,77462.78,0.0,0.41925,0.00016,26.8014]
[1776943166599,35.55,77462.78,0.0,0.41925,0.00016,26.8014]
[1776943166628,35.55,77460.48,0.0,0.41889,0.00016,26.79546]
[1776943168403,35.55,77460.48,0.0,0.41889,0.00016,26.79549]
[1776943168453,35.55,77460.48,0.0,0.41889,0.00016,26.79549]
[1776943168555,35.55,77451.01,0.0,0.41737,0.00016,26.77075]
[1776943169157,35.55,77451.01,0.0,0.41737,0.00016,26.77075]
[1776943169516,35.56,77451.46,0.0,0.41745,0.00016,26.77197]
[1776943174689,35.56,77455.16,0.0,0.41804,0.00016,26.77841]
[1776943179185,35.56,77456.66,0.0,0.41829,0.00016,26.78244]
[1776943179429,35.56,77456.66,0.0,0.41829,0.00016,26.78246]
[1776943184466,35.56,77456.58,0.0,0.41828,0.00016,26.78234]
[1776943188164,35.57,77463.64,0.0,0.41942,0.00016,26.80072]
[1776943190522,35.57,77455.93,0.0,0.41818,0.00016,26.78073]
[1776943195564,35.57,77453.33,0.0,0.41778,0.00016,26.77407]
[1776943196738,35.57,77453.47,0.0,0.4178,0.00016,26.77446]
[1776943197609,35.57,77453.3,0.0,0.41778,0.00016,26.77404]
[1776943202628,35.57,77453.91,0.0,0.41788,0.00016,26.77573]
[1776943207652,35.58,77455.5,0.0,0.41814,0.00016,26.78002]
[1776943212672,35.58,77455.63,0.0,0.41817,0.00016,26.78044]
[1776943217705,35.58,77455.9,0.0,0.41822,0.00016,26.78127]
[1776943222706,35.59,77460.54,0.0,0.41897,0.00016,26.79342]
[1776943223724,35.59,77461.2,0.0,0.41908,0.00016,26.79514]
[1776943224072,35.59,77461.2,0.0,0.41908,0.00016,26.79514]
[1776943224163,35.59,77461.2,0.0,0.41908,0.00016,26.79514]
[1776943224228,35.59,77462.45,0.0,0.41928,0.00016,26.79837]
[1776943226096,35.59,77465.77,0.0,0.41981,0.00016,26.80694]
[1776943226125,35.59,77465.77,0.0,0.41981,0.00016,26.80694]
[1776943232464,35.59,77463.69,0.0,0.41949,0.00016,26.8017]
[1776943240346,35.59,77464.41,0.0,0.4196,0.00016,26.80031]
[1776943240381,35.59,77464.41,0.0,0.4196,0.00016,26.80031]
[1776943240473,35.6,77465.08,0.0,0.41971,0.00016,26.80208]
[1776943241831,35.6,77465.24,0.0,0.41974,0.00016,26.80251]
[1776943242603,35.6,77469.14,0.0,0.42036,0.00016,26.81252]
[1776943244325,35.6,77478.41,0.0,0.42185,0.00016,26.83602]
[1776943246222,35.6,77478.72,0.0,0.4219,0.00016,26.83679]
[1776943246380,35.6,77478.72,0.0,0.4219,0.00016,26.83679]
[1776943246386,35.6,77478.72,0.0,0.4219,0.00016,26.83679]
[1776943246473,35.6,77478.72,0.0,0.4219,0.00016,26.83679]
[1776943246486,35.6,77478.72,0.0,0.4219,0.00016,26.83679]
[1776943246547,35.6,77481.99,0.0,0.42242,0.00016,26.84498]
[1776943247351,35.6,77481.99,0.0,0.42242,0.00016,26.84498]
[1776943247639,35.6,77481.99,0.0,0.42242,0.00016,26.84498]
[1776943247693,35.6,77481.99,0.0,0.42242,0.00016,26.84498]
[1776943247537,35.6,77483.43,0.0,0.42265,0.00016,26.84857]
[1776943248529,35.6,77483.43,0.0,0.42265,0.00016,26.84857]
[1776943248571,35.6,77483.43,0.0,0.42265,0.00016,26.84857]
[1776943248609,35.6,77492.75,0.0,0.42415,0.00016,26.8716]
[1776943250536,35.6,77495.19,0.0,0.42454,0.00016,26.87755]
[1776943250544,35.6,77495.15,0.0,0.42453,0.00016,26.87743]
[1776943254621,35.59,77496.49,0.0,0.42474,0.00016,26.88066]
[1776943254687,35.59,77498.12,0.0,0.425,0.00016,26.88459]
[1776943259806,35.59,77496.34,0.0,0.42471,0.00016,26.88014]
[1776943264824,35.59,77495.03,0.0,0.42449,0.00016,26.87683]
[1776943269868,35.58,77493.67,0.0,0.42426,0.00016,26.8734]
[1776943274953,35.58,77491.81,0.0,0.42396,0.00016,26.86873]
[1776943279897,35.58,77485.39,0.0,0.42292,0.00016,26.85276]
[1776943284916,35.57,77483.68,0.0,0.42264,0.00016,26.8484]
[1776943289974,35.57,77477.91,0.0,0.4217,0.00016,26.83386]
[1776943294995,35.57,77478.67,0.0,0.42181,0.00016,26.8323]
[1776943300011,35.57,77474.53,0.0,0.42114,0.00016,26.82179]
[1776943305036,35.57,77472.89,0.0,0.42088,0.00016,26.8176]
[1776943310092,35.57,77477.51,0.0,0.42162,0.00016,26.82926]
[1776943315524,35.56,77477.0,0.0,0.42153,0.00016,26.82794]
[1776943321623,35.56,77476.88,0.0,0.42151,0.00016,26.82757]
[1776943326943,35.56,77474.69,0.0,0.42115,0.00016,26.82199]
[1776943331972,35.56,77475.25,0.0,0.42124,0.00016,26.82339]
[1776943337000,35.56,77470.76,0.0,0.42052,0.00016,26.81196]
[1776943340765,35.56,77479.73,0.0,0.42196,0.00016,26.83467]
[1776943345774,35.56,77481.79,0.0,0.42229,0.00016,26.8398]
[1776943350815,35.56,77481.82,0.0,0.42229,0.00016,26.83981]
[1776943352080,35.56,77481.73,0.0,0.42226,0.00016,26.83616]
[1776943352109,35.56,77481.73,0.0,0.42226,0.00016,26.83616]
[1776943352810,35.56,77481.74,0.0,0.42226,0.00016,26.83617]
[1776943354112,35.56,77481.25,0.0,0.42218,0.00016,26.83493]
[1776943354780,35.56,77481.41,0.0,0.42221,0.00016,26.83532]
[1776943356149,35.55,77480.54,0.0,0.42207,0.00016,26.83312]
[1776943356199,35.55,77480.54,0.0,0.42207,0.00016,26.83312]
[1776943356698,35.55,77480.54,0.0,0.42206,0.00016,26.83311]
[1776943361733,35.55,77483.01,0.0,0.42246,0.00016,26.83925]
[1776943362251,35.55,77483.01,0.0,0.42246,0.00016,26.83925]
[1776943362777,35.55,77484.45,0.0,0.42269,0.00016,26.84283]
[1776943367829,35.55,77490.44,0.0,0.42365,0.00016,26.85764]
[1776943374676,35.55,77492.29,0.0,0.42393,0.00016,26.86207]
[1776943381736,35.54,77491.62,0.0,0.42382,0.00016,26.8603]
[1776943384897,35.54,77482.22,0.0,0.4223,0.00016,26.83687]
[1776943389911,35.54,77483.53,0.0,0.42251,0.00016,26.84008]
[1776943396860,35.54,77484.38,0.0,0.42264,0.00016,26.84214]
[1776943406010,35.53,77485.13,0.0,0.42275,0.00016,26.84391]
[1776943406075,35.53,77482.81,0.0,0.42238,0.00016,26.8381]
[1776943406998,35.53,77482.81,0.0,0.42238,0.00016,26.8381]
[1776943407212,35.53,77482.8,0.0,0.42237,0.00016,26.83807]
[1776943409029,35.53,77482.8,0.0,0.42237,0.00016,26.83806]
[1776943409400,35.53,77483.41,0.0,0.42247,0.00016,26.83958]
[1776943415146,35.53,77485.19,0.0,0.42274,0.00016,26.84058]
[1776943420224,35.53,77484.74,0.0,0.42267,0.00016,26.83941]
[1776943425279,35.53,77484.49,0.0,0.42262,0.00016,26.83874]
[1776943430865,35.53,77484.47,0.0,0.42262,0.00016,26.83864]
[1776943435879,35.53,77482.72,0.0,0.42233,0.00016,26.83421]
[1776943440886,35.52,77481.13,0.0,0.42207,0.00016,26.83018]
[1776943445903,35.52,77480.73,0.0,0.42201,0.00016,26.82914]
[1776943449832,35.52,77473.34,0.0,0.42082,0.00016,26.81042]
[1776943454899,35.52,77468.92,0.0,0.42011,0.00016,26.79916]
[1776943459921,35.52,77474.4,0.0,0.42099,0.00016,26.81316]
[1776943459875,35.52,77482.68,0.0,0.42232,0.00016,26.83405]
[1776943464931,35.52,77486.65,0.0,0.42296,0.00016,26.84393]
[1776943469976,35.52,77486.96,0.0,0.423,0.00016,26.84463]
[1776943475021,35.52,77485.21,0.0,0.4227,0.00016,26.83679]
[1776943480081,35.52,77483.28,0.0,0.42239,0.00016,26.8319]
[1776943485623,35.52,77482.21,0.0,0.42221,0.00016,26.82917]
[1776943490805,35.51,77482.27,0.0,0.42222,0.00016,26.82923]
[1776943495861,35.51,77482.73,0.0,0.42228,0.00016,26.8303]
[1776943501023,35.51,77483.05,0.0,0.42233,0.00016,26.831]
[1776943506176,35.51,77482.88,0.0,0.42229,0.00016,26.8305]
[1776943511190,35.5,77481.97,0.0,0.42214,0.00016,26.82816]
[1776943516190,35.5,77478.32,0.0,0.42155,0.00016,26.81892]
[1776943521207,35.5,77479.56,0.0,0.42175,0.00016,26.82202]
[1776943526292,35.5,77478.94,0.0,0.42165,0.00016,26.82042]
[1776943531300,35.5,77480.99,0.0,0.42196,0.00016,26.82215]
[1776943536314,35.5,77483.52,0.0,0.42237,0.00016,26.82846]
[1776943537014,35.5,77490.71,0.0,0.42352,0.00016,26.84636]
[1776943542014,35.5,77493.64,0.0,0.42399,0.00016,26.85351]
[1776943544018,35.49,77484.72,0.0,0.42255,0.00016,26.83136]
[1776943549086,35.49,77484.87,0.0,0.42258,0.00016,26.83171]
[1776943550310,35.49,77486.28,0.0,0.4228,0.00016,26.83522]
[1776943551438,35.49,77492.15,0.0,0.42375,0.00016,26.84978]
[1776943551923,35.49,77496.2,0.0,0.4244,0.00016,26.85973]
[1776943557005,35.49,77491.87,0.0,0.4237,0.00016,26.84902]
[1776943562044,35.49,77492.3,0.0,0.42376,0.00016,26.85002]
[1776943567046,35.49,77492.63,0.0,0.42381,0.00016,26.85076]
[1776943572208,35.48,77494.71,0.0,0.42414,0.00016,26.8558]
[1776943577219,35.48,77497.08,0.0,0.42451,0.00016,26.86156]
[1776943582221,35.48,77500.79,0.0,0.42511,0.00016,26.87057]
[1776943587265,35.48,77500.23,0.0,0.42502,0.00016,26.86919]
[1776943592405,35.48,77498.9,0.0,0.42479,0.00016,26.86251]
[1776943597417,35.48,77497.33,0.0,0.42454,0.00016,26.85866]
[1776943599957,35.48,77496.8,0.0,0.42445,0.00016,26.85735]
[1776943600079,35.48,77496.6,0.0,0.42442,0.00016,26.85686]
[1776943600169,35.48,77496.6,0.0,0.42442,0.00016,26.85686]
[1776943600356,35.48,77496.6,0.0,0.42442,0.00016,26.85686]
[1776943600387,35.48,77496.6,0.0,0.42442,0.00016,26.85686]
[1776943600452,35.48,77496.6,0.0,0.42442,0.00016,26.85686]
[1776943600536,35.48,77496.6,0.0,0.42442,0.00016,26.85686]
[1776943600608,35.48,77496.6,0.0,0.42442,0.00016,26.85686]
[1776943600688,35.48,77487.64,0.0,0.42297,0.00016,26.83472]
[1776943602188,35.48,77487.64,0.0,0.42297,0.00016,26.83472]
[1776943603006,35.48,77483.84,0.0,0.42236,0.00016,26.8252]
[1776943608476,35.48,77486.49,0.0,0.42278,0.00016,26.83179]
[1776943612792,35.48,77495.46,0.0,0.42423,0.00016,26.85397]
[1776943618543,35.47,77490.2,0.0,0.42338,0.00016,26.84094]
[1776943623587,35.47,77488.86,0.0,0.42316,0.00016,26.8376]
[1776943625895,35.47,77486.62,0.0,0.4228,0.00016,26.83202]
[1776943625914,35.47,77486.62,0.0,0.4228,0.00016,26.83202]
[1776943626016,35.47,77480.43,0.0,0.4218,0.00016,26.81649]
[1776943631701,35.48,77477.89,0.0,0.4214,0.00016,26.81011]
[1776943637680,35.48,77481.56,0.0,0.42199,0.00016,26.81946]
[1776943639903,35.48,77497.19,0.0,0.42451,0.00016,26.8583]
[1776943641706,35.48,77497.83,0.0,0.42461,0.00016,26.85986]
[1776943646741,35.48,77498.63,0.0,0.42474,0.00016,26.86179]
[1776943651775,35.48,77499.15,0.0,0.42481,0.00016,26.85964]
[1776943653790,35.48,77505.53,0.0,0.42584,0.00016,26.87511]
[1776943658825,35.48,77505.79,0.0,0.42588,0.00016,26.87567]
[1776943662956,35.47,77513.06,0.0,0.42705,0.00016,26.89306]
[1776943667963,35.47,77510.01,0.0,0.42655,0.00016,26.88574]
[1776943673932,35.47,77509.83,0.0,0.42652,0.00016,26.88526]
[1776943678967,35.47,77504.6,0.0,0.42567,0.00016,26.87261]
[1776943684001,35.47,77490.69,0.0,0.42343,0.00016,26.83851]
[1776943689037,35.47,77492.43,0.0,0.42371,0.00016,26.84281]
[1776943694073,35.47,77496.81,0.0,0.42441,0.00016,26.85356]
[1776943699106,35.47,77497.86,0.0,0.42457,0.00016,26.85609]
[1776943704142,35.46,77497.89,0.0,0.42458,0.00016,26.85612]
[1776943705822,35.46,77499.65,0.0,0.42486,0.00016,26.86042]
[1776943706183,35.46,77500.62,0.0,0.42501,0.00016,26.86277]
[1776943711191,35.46,77498.81,0.0,0.42471,0.00016,26.85489]
[1776943716229,35.46,77495.4,0.0,0.42415,0.00016,26.84649]
[1776943722167,35.46,77494.56,0.0,0.42402,0.00016,26.84439]
[1776943726153,35.46,77485.42,0.0,0.42254,0.00016,26.82164]
[1776943730182,35.46,77483.41,0.0,0.42222,0.00016,26.81662]
[1776943735211,35.46,77484.57,0.0,0.42241,0.00016,26.81955]
[1776943740275,35.46,77488.01,0.0,0.42296,0.00016,26.82818]
[1776943745560,35.46,77487.79,0.0,0.42293,0.00016,26.82765]
[1776943750568,35.46,77490.78,0.0,0.42341,0.00016,26.83509]
[1776943755715,35.46,77490.9,0.0,0.42343,0.00016,26.8354]
[1776943760781,35.46,77485.76,0.0,0.42261,0.00016,26.82262]
[1776943765800,35.46,77487.57,0.0,0.4229,0.00016,26.82718]
[1776943770943,35.46,77488.46,0.0,0.42304,0.00016,26.82942]
[1776943775957,35.46,77488.15,0.0,0.42299,0.00016,26.82527]
[1776943780979,35.47,77487.18,0.0,0.42283,0.00016,26.82289]
[1776943786036,35.47,77488.58,0.0,0.42306,0.00016,26.82641]
[1776943787082,35.47,77488.84,0.0,0.4231,0.00016,26.82706]
[1776943787244,35.47,77488.42,0.0,0.42304,0.00016,26.82602]
[1776943787317,35.47,77488.42,0.0,0.42304,0.00016,26.82602]
[1776943787406,35.47,77488.42,0.0,0.42304,0.00016,26.82602]
[1776943787784,35.47,77488.42,0.0,0.42304,0.00016,26.82602]
[1776943787882,35.47,77488.42,0.0,0.42304,0.00016,26.82602]
[1776943787939,35.47,77488.42,0.0,0.42304,0.00016,26.82602]
[1776943787969,35.47,77488.42,0.0,0.42304,0.00016,26.82602]
[1776943788156,35.47,77488.42,0.0,0.42304,0.00016,26.82602]
[1776943788258,35.47,77460.62,0.0,0.41856,0.00016,26.75512]
[1776943788728,35.47,77460.62,0.0,0.41856,0.00016,26.75512]
[1776943788734,35.47,77460.62,0.0,0.41856,0.00016,26.75512]
[1776943789151,35.47,77465.12,0.0,0.41928,0.00016,26.76682]
[1776943789379,35.47,77465.12,0.0,0.41928,0.00016,26.76682]
[1776943789553,35.47,77465.12,0.0,0.41928,0.00016,26.76682]
[1776943789680,35.47,77465.12,0.0,0.41928,0.00016,26.76682]
[1776943789743,35.47,77465.12,0.0,0.41928,0.00016,26.7668]
[1776943790816,35.47,77465.12,0.0,0.41928,0.00016,26.7668]
[1776943790840,35.47,77465.12,0.0,0.41928,0.00016,26.7668]
[1776943790854,35.47,77465.12,0.0,0.41928,0.00016,26.7668]
[1776943790937,35.47,77465.12,0.0,0.41928,0.00016,26.7668]
[1776943791067,35.47,77465.12,0.0,0.41928,0.00016,26.7668]
[1776943791091,35.47,77480.06,0.0,0.42169,0.00016,26.80505]
[1776943791757,35.47,77480.06,0.0,0.42169,0.00016,26.80506]
[1776943793985,35.47,77484.4,0.0,0.42239,0.00016,26.816]
[1776943793987,35.47,77484.4,0.0,0.42239,0.00016,26.816]
[1776943795136,35.47,77485.51,0.0,0.42257,0.00016,26.81878]
[1776943795169,35.47,77485.51,0.0,0.42257,0.00016,26.81878]
[1776943796886,35.47,77483.79,0.0,0.42229,0.00016,26.81448]
[1776943796894,35.47,77483.79,0.0,0.42229,0.00016,26.81448]
[1776943796897,35.47,77483.79,0.0,0.42229,0.00016,26.81448]
[1776943797104,35.47,77483.27,0.0,0.42221,0.00016,26.81319]
[1776943802162,35.47,77486.47,0.0,0.42273,0.00016,26.82122]
[1776943802294,35.47,77495.46,0.0,0.42417,0.00016,26.8435]
[1776943802807,35.47,77495.46,0.0,0.42417,0.00016,26.8435]
[1776943802816,35.47,77495.46,0.0,0.42417,0.00016,26.8435]
[1776943803282,35.47,77496.65,0.0,0.42437,0.00016,26.84641]
[1776943804768,35.47,77496.74,0.0,0.42438,0.00016,26.84662]
[1776943804773,35.47,77496.74,0.0,0.42438,0.00016,26.84662]
[1776943804928,35.47,77496.74,0.0,0.42438,0.00016,26.84662]
[1776943805058,35.47,77507.43,0.0,0.4261,0.00016,26.8726]
[1776943807576,35.47,77510.05,0.0,0.42652,0.00016,26.87887]
[1776943808283,35.47,77502.15,0.0,0.42525,0.00016,26.8598]
[1776943810283,35.47,77497.83,0.0,0.42455,0.00016,26.84924]
[1776943812288,35.47,77489.8,0.0,0.42326,0.00016,26.82943]
[1776943812788,35.47,77489.8,0.0,0.42326,0.00016,26.82943]
[1776943813268,35.47,77487.9,0.0,0.42295,0.00016,26.8247]
[1776943813667,35.47,77487.9,0.0,0.42295,0.00016,26.8247]
[1776943814262,35.47,77486.92,0.0,0.42279,0.00016,26.82226]
[1776943819277,35.47,77487.13,0.0,0.42283,0.00016,26.82279]
[1776943820344,35.47,77479.65,0.0,0.42162,0.00016,26.80402]
[1776943821763,35.47,77477.43,0.0,0.42127,0.00016,26.7984]
[1776943822050,35.47,77473.21,0.0,0.42059,0.00016,26.78766]
[1776943823959,35.47,77473.21,0.0,0.42059,0.00016,26.78767]
[1776943824198,35.47,77473.34,0.0,0.42061,0.00016,26.78802]
[1776943825809,35.47,77471.01,0.0,0.42024,0.00016,26.78207]
[1776943825827,35.47,77471.01,0.0,0.42024,0.00016,26.78207]
[1776943825998,35.47,77471.01,0.0,0.42024,0.00016,26.78207]
[1776943829025,35.47,77463.02,0.0,0.41895,0.00016,26.76148]
[1776943830038,35.47,77455.11,0.0,0.41768,0.00016,26.74081]
[1776943835075,35.47,77452.87,0.0,0.41732,0.00016,26.73163]
[1776943840101,35.48,77457.85,0.0,0.41813,0.00016,26.74489]
[1776943843214,35.48,77476.95,0.0,0.42121,0.00016,26.79419]
[1776943844660,35.48,77477.77,0.0,0.42134,0.00016,26.79628]
[1776943845136,35.48,77477.77,0.0,0.42134,0.00016,26.79628]
[1776943846120,35.48,77477.77,0.0,0.42134,0.00016,26.79628]
[1776943846221,35.48,77479.47,0.0,0.42161,0.00016,26.80058]
[1776943852184,35.48,77479.74,0.0,0.42166,0.00016,26.80127]
[1776943857219,35.48,77479.81,0.0,0.42167,0.00016,26.80146]
[1776943862255,35.48,77481.72,0.0,0.42198,0.00016,26.8063]
[1776943863263,35.48,77474.91,0.0,0.42088,0.00016,26.78907]
[1776943863548,35.48,77474.91,0.0,0.42088,0.00016,26.78907]
[1776943863569,35.48,77474.91,0.0,0.42088,0.00016,26.78907]
[1776943863612,35.48,77474.91,0.0,0.42088,0.00016,26.78907]
[1776943864391,35.48,77468.93,0.0,0.41992,0.00016,26.77379]
[1776943865144,35.48,77468.93,0.0,0.41992,0.00016,26.77379]
[1776943865299,35.48,77464.86,0.0,0.41927,0.00016,26.7633]
[1776943866295,35.48,77453.27,0.0,0.41741,0.00016,26.73303]
[1776943866583,35.48,77453.27,0.0,0.41741,0.00016,26.73303]
[1776943866648,35.48,77453.27,0.0,0.41741,0.00016,26.73303]
[1776943868510,35.48,77449.41,0.0,0.41679,0.00016,26.72285]
[1776943869304,35.48,77448.85,0.0,0.4167,0.00016,26.72138]
[1776943871126,35.48,77448.83,0.0,0.4167,0.00016,26.72135]
[1776943871141,35.48,77448.83,0.0,0.4167,0.00016,26.72135]
[1776943871319,35.48,77449.47,0.0,0.41681,0.00016,26.72307]
[1776943875615,35.49,77449.18,0.0,0.41677,0.00016,26.72238]
[1776943875723,35.49,77449.18,0.0,0.41677,0.00016,26.72238]
[1776943876353,35.49,77448.93,0.0,0.41673,0.00016,26.72173]
[1776943878367,35.49,77441.84,0.0,0.41559,0.00016,26.70276]
[1776943883864,35.49,77446.56,0.0,0.41635,0.00016,26.71543]
[1776943883871,35.49,77446.56,0.0,0.41635,0.00016,26.71543]
[1776943884357,35.49,77446.3,0.0,0.4163,0.00016,26.7147]
[1776943889392,35.48,77445.27,0.0,0.41613,0.00016,26.71186]
[1776943894410,35.48,77442.77,0.0,0.41571,0.00016,26.70161]
[1776943899415,35.48,77440.54,0.0,0.41534,0.00016,26.69549]
[1776943901376,35.48,77447.56,0.0,0.41647,0.00016,26.71426]
[1776943906377,35.47,77452.42,0.0,0.41724,0.00016,26.72702]
[1776943911431,35.47,77450.89,0.0,0.41698,0.00016,26.72278]
[1776943915370,35.46,77440.94,0.0,0.41537,0.00016,26.69606]
[1776943920094,35.46,77448.72,0.0,0.41662,0.00016,26.71682]
[1776943923216,35.46,77447.94,0.0,0.41649,0.00016,26.71466]
[1776943923389,35.46,77447.94,0.0,0.41649,0.00016,26.71466]
[1776943923316,35.46,77447.5,0.0,0.41641,0.00016,26.71346]
[1776943923706,35.46,77447.5,0.0,0.41641,0.00016,26.71346]
[1776943925409,35.46,77447.5,0.0,0.41641,0.00016,26.71346]
[1776943925449,35.46,77449.57,0.0,0.41674,0.00016,26.71892]
[1776943925708,35.46,77449.57,0.0,0.41674,0.00016,26.71892]
[1776943925752,35.46,77449.57,0.0,0.41674,0.00016,26.71892]
[1776943926019,35.46,77457.54,0.0,0.41802,0.00016,26.73997]
[1776943927372,35.46,77465.31,0.0,0.41927,0.00016,26.76022]
[1776943929036,35.46,77464.78,0.0,0.41919,0.00016,26.75885]
[1776943929246,35.46,77466.3,0.0,0.41943,0.00016,26.76281]
[1776943929477,35.46,77466.3,0.0,0.41943,0.00016,26.76281]
[1776943929484,35.46,77466.3,0.0,0.41943,0.00016,26.76281]
[1776943929526,35.46,77466.3,0.0,0.41943,0.00016,26.76281]
[1776943929551,35.46,77466.3,0.0,0.41943,0.00016,26.76281]
[1776943929582,35.46,77466.3,0.0,0.41943,0.00016,26.76281]
[1776943929615,35.46,77466.3,0.0,0.41943,0.00016,26.76281]
[1776943929726,35.46,77466.3,0.0,0.41943,0.00016,26.76281]
[1776943932881,35.46,77473.5,0.0,0.42059,0.00016,26.78135]
[1776943937928,35.46,77474.91,0.0,0.42082,0.00016,26.78498]
[1776943944086,35.46,77474.38,0.0,0.42074,0.00016,26.78369]
[1776943949868,35.47,77474.35,0.0,0.42074,0.00016,26.78371]
[1776943954903,35.47,77471.69,0.0,0.42031,0.00016,26.77354]
[1776943960300,35.47,77471.88,0.0,0.42034,0.00016,26.77405]
[1776943966345,35.47,77469.17,0.0,0.41991,0.00016,26.76714]
[1776943972402,35.47,77463.65,0.0,0.41903,0.00016,26.75296]
[1776943973571,35.47,77461.79,0.0,0.41873,0.00016,26.74815]
[1776943973581,35.47,77461.79,0.0,0.41873,0.00016,26.74815]
[1776943974040,35.47,77460.74,0.0,0.41856,0.00016,26.74543]
[1776943977334,35.47,77454.06,0.0,0.41749,0.00016,26.72799]
[1776943982877,35.48,77456.86,0.0,0.41795,0.00016,26.73543]
[1776943988157,35.48,77454.04,0.0,0.4175,0.00016,26.72808]
[1776943993403,35.48,77453.48,0.0,0.41742,0.00016,26.7267]
[1776943993597,35.48,77451.37,0.0,0.41708,0.00016,26.72115]
[1776943993667,35.48,77451.37,0.0,0.41708,0.00016,26.72115]
[1776943994180,35.48,77451.37,0.0,0.41708,0.00016,26.72115]
[1776943995194,35.48,77443.95,0.0,0.41589,0.00016,26.70137]
[1776943996624,35.48,77438.63,0.0,0.41503,0.00016,26.68704]
[1776943997273,35.48,77434.12,0.0,0.41431,0.00016,26.67479]
[1776943998534,35.48,77434.12,0.0,0.41431,0.00016,26.67477]
[1776943998551,35.48,77434.12,0.0,0.41431,0.00016,26.67477]
[1776943999503,35.48,77430.7,0.0,0.41376,0.00016,26.66542]
[1776944004542,35.48,77424.7,0.0,0.41279,0.00016,26.64889]
[1776944007501,35.48,77431.63,0.0,0.4139,0.00016,26.6679]
[1776944012519,35.48,77430.7,0.0,0.41374,0.00016,26.66198]
[1776944017548,35.48,77428.7,0.0,0.41343,0.00016,26.65657]
[1776944022770,35.48,77427.97,0.0,0.41332,0.00016,26.65465]
[1776944027291,35.48,77428.96,0.0,0.41348,0.00016,26.65744]
[1776944027469,35.49,77440.07,0.0,0.41526,0.00016,26.68769]
[1776944027640,35.49,77440.07,0.0,0.41526,0.00016,26.68769]
[1776944027679,35.49,77440.07,0.0,0.41526,0.00016,26.68769]
[1776944027738,35.49,77440.07,0.0,0.41526,0.00016,26.68769]
[1776944027768,35.49,77440.07,0.0,0.41526,0.00016,26.68769]
[1776944027799,35.49,77440.07,0.0,0.41526,0.00016,26.68769]
[1776944027830,35.49,77440.07,0.0,0.41526,0.00016,26.68769]
[1776944028418,35.48,77440.07,0.0,0.41526,0.00016,26.68765]
[1776944031285,35.48,77444.15,0.0,0.41591,0.00016,26.69854]
[1776944031444,35.48,77445.33,0.0,0.4161,0.00016,26.70173]
[1776944036473,35.48,77447.78,0.0,0.4165,0.00016,26.70828]
[1776944039542,35.49,77440.91,0.0,0.41541,0.00016,26.69005]
[1776944044542,35.48,77439.38,0.0,0.41515,0.00016,26.68573]
[1776944049561,35.48,77434.87,0.0,0.41441,0.00016,26.67326]
[1776944054603,35.47,77432.25,0.0,0.41397,0.00016,26.66583]
[1776944056564,35.47,77421.37,0.0,0.41222,0.00016,26.63581]
[1776944058294,35.47,77418.39,0.0,0.41174,0.00016,26.62751]
[1776944058511,35.47,77416.59,0.0,0.41145,0.00016,26.62247]
[1776944059763,35.47,77416.4,0.0,0.41142,0.00016,26.62192]
[1776944060485,35.47,77417.74,0.0,0.41163,0.00016,26.62566]
[1776944063728,35.47,77413.63,0.0,0.41097,0.00016,26.6141]
[1776944064509,35.47,77413.1,0.0,0.41089,0.00016,26.6126]
[1776944069563,35.46,77407.53,0.0,0.40999,0.00016,26.59676]
[1776944071916,35.46,77403.53,0.0,0.40933,0.00016,26.58182]
[1776944072066,35.46,77403.53,0.0,0.40933,0.00016,26.58182]
[1776944072603,35.46,77399.27,0.0,0.40864,0.00016,26.56958]
[1776944077620,35.46,77403.31,0.0,0.40928,0.00016,26.58104]
[1776944082704,35.45,77407.54,0.0,0.40995,0.00016,26.59292]
[1776944087755,35.45,77408.15,0.0,0.41004,0.00016,26.59453]
[1776944092784,35.45,77409.49,0.0,0.41025,0.00016,26.59821]
[1776944097871,35.45,77411.49,0.0,0.41056,0.00016,26.60377]
[1776944102897,35.44,77413.83,0.0,0.41093,0.00016,26.61028]
[1776944107923,35.44,77415.88,0.0,0.41125,0.00016,26.61595]
[1776944112963,35.44,77416.46,0.0,0.41134,0.00016,26.61748]
[1776944118037,35.44,77416.34,0.0,0.41131,0.00016,26.61705]
[1776944123063,35.44,77417.25,0.0,0.41146,0.00016,26.61952]
[1776944124693,35.44,77417.61,0.0,0.41151,0.00016,26.62048]
[1776944125075,35.44,77417.61,0.0,0.41151,0.00016,26.62048]
[1776944125248,35.44,77417.61,0.0,0.41151,0.00016,26.62048]
[1776944125327,35.44,77417.61,0.0,0.41151,0.00016,26.62048]
[1776944125586,35.44,77417.61,0.0,0.41151,0.00016,26.62048]
[1776944125621,35.43,77430.56,0.0,0.41359,0.00016,26.65636]
[1776944125733,35.43,77430.56,0.0,0.41359,0.00016,26.65636]
[1776944125890,35.43,77430.56,0.0,0.41359,0.00016,26.65636]
[1776944125905,35.43,77430.56,0.0,0.41359,0.00016,26.65636]
[1776944126111,35.43,77430.56,0.0,0.41359,0.00016,26.65636]
[1776944126159,35.43,77430.56,0.0,0.41359,0.00016,26.65636]
[1776944126295,35.43,77430.56,0.0,0.41359,0.00016,26.65636]
[1776944126342,35.43,77430.56,0.0,0.41359,0.00016,26.65636]
[1776944126524,35.43,77430.56,0.0,0.41359,0.00016,26.65636]
[1776944126619,35.43,77440.18,0.0,0.41513,0.00016,26.68253]
[1776944126894,35.43,77440.18,0.0,0.41513,0.00016,26.68253]
[1776944126994,35.43,77440.18,0.0,0.41513,0.00016,26.68253]
[1776944127006,35.43,77440.18,0.0,0.41513,0.00016,26.68253]
[1776944127056,35.43,77440.18,0.0,0.41513,0.00016,26.68253]
[1776944127193,35.43,77440.18,0.0,0.41513,0.00016,26.68253]
[1776944127402,35.43,77440.18,0.0,0.41513,0.00016,26.68253]
[1776944127408,35.43,77440.46,0.0,0.41518,0.00016,26.68327]
[1776944128218,35.43,77440.46,0.0,0.41518,0.00016,26.68327]
[1776944128229,35.43,77440.46,0.0,0.41518,0.00016,26.68327]
[1776944128281,35.43,77440.46,0.0,0.41518,0.00016,26.68327]
[1776944128336,35.43,77440.46,0.0,0.41518,0.00016,26.68327]
[1776944128408,35.43,77440.46,0.0,0.41518,0.00016,26.68327]
[1776944128435,35.43,77440.46,0.0,0.41518,0.00016,26.68327]
[1776944128613,35.43,77439.98,0.0,0.4151,0.00016,26.68195]
[1776944130712,35.43,77439.2,0.0,0.41497,0.00016,26.67981]
[1776944131176,35.43,77439.2,0.0,0.41497,0.00016,26.67981]
[1776944131327,35.43,77439.2,0.0,0.41497,0.00016,26.67981]
[1776944131350,35.43,77448.95,0.0,0.41653,0.00016,26.70259]
[1776944132138,35.43,77448.95,0.0,0.41653,0.00016,26.70259]
[1776944132309,35.43,77450.3,0.0,0.41674,0.00016,26.70617]
[1776944133089,35.43,77450.3,0.0,0.41674,0.00016,26.70617]
[1776944133626,35.43,77444.38,0.0,0.41579,0.00016,26.6903]
[1776944137148,35.43,77441.29,0.0,0.41529,0.00016,26.68191]
[1776944137580,35.43,77441.45,0.0,0.41531,0.00016,26.68232]
[1776944140654,35.43,77453.28,0.0,0.41721,0.00016,26.71386]
[1776944142685,35.42,77453.88,0.0,0.4173,0.00016,26.71538]
[1776944142759,35.42,77453.88,0.0,0.4173,0.00016,26.71538]
[1776944143632,35.42,77455.0,0.0,0.41748,0.00016,26.7183]
[1776944148630,35.42,77456.57,0.0,0.41773,0.00016,26.72243]
[1776944148643,35.42,77456.57,0.0,0.41773,0.00016,26.72243]
[1776944149337,35.42,77461.67,0.0,0.41855,0.00016,26.73584]
[1776944149380,35.42,77461.67,0.0,0.41855,0.00016,26.73584]
[1776944149411,35.42,77461.67,0.0,0.41855,0.00016,26.73584]
[1776944149440,35.42,77461.67,0.0,0.41855,0.00016,26.73584]
[1776944149471,35.42,77461.67,0.0,0.41855,0.00016,26.73584]
[1776944149501,35.42,77461.67,0.0,0.41855,0.00016,26.73584]
[1776944149530,35.42,77461.67,0.0,0.41855,0.00016,26.73584]
[1776944149667,35.42,77461.67,0.0,0.41855,0.00016,26.73584]
[1776944149661,35.42,77468.54,0.0,0.41966,0.00016,26.75369]
[1776944149711,35.42,77468.54,0.0,0.41966,0.00016,26.75369]
[1776944149890,35.42,77468.54,0.0,0.41966,0.00016,26.75369]
[1776944149923,35.42,77468.54,0.0,0.41966,0.00016,26.75369]
[1776944150483,35.42,77468.54,0.0,0.41966,0.00016,26.75369]
[1776944150692,35.42,77475.68,0.0,0.42081,0.00016,26.77202]
[1776944151669,35.42,77485.96,0.0,0.42247,0.00016,26.79799]
[1776944152249,35.42,77485.96,0.0,0.42247,0.00016,26.79799]
[1776944152688,35.42,77486.45,0.0,0.42254,0.00016,26.7992]
[1776944153413,35.42,77486.45,0.0,0.42254,0.00016,26.7992]
[1776944153688,35.42,77486.97,0.0,0.42263,0.00016,26.80049]
[1776944158723,35.42,77488.77,0.0,0.42292,0.00016,26.80499]
[1776944161059,35.42,77491.66,0.0,0.42339,0.00016,26.81219]
[1776944161575,35.42,77504.24,0.0,0.42542,0.00016,26.84307]
[1776944162617,35.42,77506.93,0.0,0.42585,0.00016,26.84958]
[1776944163667,35.42,77506.93,0.0,0.42585,0.00016,26.84958]
[1776944163773,35.42,77504.85,0.0,0.42552,0.00016,26.84455]
[1776944165705,35.42,77504.85,0.0,0.42552,0.00016,26.84455]
[1776944165766,35.42,77506.82,0.0,0.42583,0.00016,26.84931]
[1776944172442,35.42,77509.94,0.0,0.42634,0.00016,26.85688]
[1776944175458,35.42,77503.45,0.0,0.42529,0.00016,26.84121]
[1776944180493,35.42,77503.26,0.0,0.42526,0.00016,26.84074]
[1776944183558,35.42,77506.91,0.0,0.42585,0.00016,26.84959]
[1776944183624,35.42,77506.91,0.0,0.42585,0.00016,26.84959]
[1776944183636,35.42,77515.76,0.0,0.42728,0.00016,26.8708]
[1776944183992,35.42,77515.76,0.0,0.42728,0.00016,26.8708]
[1776944184522,35.43,77515.76,0.0,0.42728,0.00016,26.87082]
[1776944185218,35.43,77515.76,0.0,0.42728,0.00016,26.87082]
[1776944185232,35.43,77515.76,0.0,0.42728,0.00016,26.87082]
[1776944185304,35.43,77515.76,0.0,0.42728,0.00016,26.87082]
[1776944185533,35.43,77517.91,0.0,0.42763,0.00016,26.87594]
[1776944190154,35.42,77518.75,0.0,0.42776,0.00016,26.8778]
[1776944190688,35.42,77520.52,0.0,0.42804,0.00016,26.88195]
[1776944192817,35.42,77520.84,0.0,0.42808,0.00016,26.87923]
[1776944192841,35.42,77520.84,0.0,0.42808,0.00016,26.87923]
[1776944192996,35.42,77520.84,0.0,0.42808,0.00016,26.87923]
[1776944193585,35.42,77520.84,0.0,0.42808,0.00016,26.8792]
[1776944196305,35.42,77517.24,0.0,0.42749,0.00016,26.87065]
[1776944196379,35.42,77517.24,0.0,0.42749,0.00016,26.87065]
[1776944198040,35.41,77515.62,0.0,0.42723,0.00016,26.86677]
[1776944198713,35.41,77505.87,0.0,0.42565,0.00016,26.84334]
[1776944203718,35.41,77502.65,0.0,0.42512,0.00016,26.83541]
[1776944208809,35.41,77506.22,0.0,0.42569,0.00016,26.84396]
[1776944211731,35.4,77513.99,0.0,0.42694,0.00016,26.86256]
[1776944216753,35.4,77508.96,0.0,0.42611,0.00016,26.85034]
[1776944221820,35.39,77507.45,0.0,0.42586,0.00016,26.84656]
[1776944224735,35.39,77499.1,0.0,0.4245,0.00016,26.82614]
[1776944228740,35.39,77495.15,0.0,0.42386,0.00016,26.81635]
[1776944233764,35.39,77497.93,0.0,0.4243,0.00016,26.82315]
[1776944237218,35.39,77496.28,0.0,0.42403,0.00016,26.81904]
[1776944237638,35.39,77538.45,0.0,0.43086,0.00016,26.91916]
[1776944238707,35.39,77551.04,0.0,0.4329,0.00016,26.94752]
[1776944239780,35.39,77553.48,0.0,0.43329,0.00016,26.95291]
[1776944239934,35.39,77553.48,0.0,0.43329,0.00016,26.95291]
[1776944240032,35.39,77553.48,0.0,0.43329,0.00016,26.95291]
[1776944240118,35.39,77553.48,0.0,0.43329,0.00016,26.95291]
[1776944240262,35.39,77553.48,0.0,0.43329,0.00016,26.95291]
[1776944240567,35.39,77553.48,0.0,0.43329,0.00016,26.95291]
[1776944240625,35.39,77553.48,0.0,0.43329,0.00016,26.95291]
[1776944240716,35.39,77553.48,0.0,0.43329,0.00016,26.95291]
[1776944240758,35.38,77541.17,0.0,0.43129,0.00016,26.92529]
[1776944241097,35.38,77541.17,0.0,0.43129,0.00016,26.92529]
[1776944241130,35.38,77541.17,0.0,0.43129,0.00016,26.92529]
[1776944241171,35.38,77541.17,0.0,0.43129,0.00016,26.92529]
[1776944241338,35.38,77541.17,0.0,0.43129,0.00016,26.92529]
[1776944241455,35.38,77541.17,0.0,0.43129,0.00016,26.92529]
[1776944241541,35.38,77541.17,0.0,0.43129,0.00016,26.92529]
[1776944241643,35.38,77541.17,0.0,0.43129,0.00016,26.92529]
[1776944241726,35.38,77541.17,0.0,0.43129,0.00016,26.92529]
[1776944241765,35.38,77541.17,0.0,0.43129,0.00016,26.92529]
[1776944241744,35.38,77545.81,0.0,0.43205,0.00016,26.93577]
[1776944241900,35.38,77545.81,0.0,0.43205,0.00016,26.93577]
[1776944242777,35.38,77545.81,0.0,0.43205,0.00016,26.93577]
[1776944242287,35.39,77530.17,0.0,0.42951,0.00016,26.90007]
[1776944242886,35.39,77530.17,0.0,0.42951,0.00016,26.90007]
[1776944242946,35.39,77530.17,0.0,0.42951,0.00016,26.90007]
[1776944243307,35.39,77530.17,0.0,0.42951,0.00016,26.90007]
[1776944243415,35.39,77530.17,0.0,0.42951,0.00016,26.90007]
[1776944243613,35.39,77530.17,0.0,0.42951,0.00016,26.90007]
[1776944243738,35.39,77530.17,0.0,0.42951,0.00016,26.90007]
[1776944243714,35.38,77523.34,0.0,0.4284,0.00016,26.88412]
[1776944244629,35.38,77523.34,0.0,0.4284,0.00016,26.88412]
[1776944244688,35.38,77523.34,0.0,0.4284,0.00016,26.88412]
[1776944244693,35.38,77523.34,0.0,0.4284,0.00016,26.88412]
[1776944244782,35.38,77523.47,0.0,0.42842,0.00016,26.88439]
[1776944249987,35.38,77527.34,0.0,0.42904,0.00016,26.89334]
[1776944254105,35.38,77516.65,0.0,0.4273,0.00016,26.86474]
[1776944256030,35.38,77515.41,0.0,0.42709,0.00016,26.86172]
[1776944260789,35.37,77510.12,0.0,0.42623,0.00016,26.84894]
[1776944260799,35.37,77510.12,0.0,0.42623,0.00016,26.84894]
[1776944261541,35.37,77510.12,0.0,0.42623,0.00016,26.84894]
[1776944261805,35.37,77497.84,0.0,0.42424,0.00016,26.81899]
[1776944263557,35.37,77487.21,0.0,0.42252,0.00016,26.79255]
[1776944267688,35.37,77495.7,0.0,0.42389,0.00016,26.81366]
[1776944270129,35.37,77501.56,0.0,0.42483,0.00016,26.82804]
[1776944272382,35.37,77504.16,0.0,0.42525,0.00016,26.83437]
[1776944272424,35.37,77504.16,0.0,0.42525,0.00016,26.83437]
[1776944273824,35.37,77509.78,0.0,0.42616,0.00016,26.84796]
[1776944274771,35.37,77508.16,0.0,0.42589,0.00016,26.844]
[1776944277296,35.37,77507.59,0.0,0.4258,0.00016,26.84262]
[1776944280143,35.37,77508.1,0.0,0.42588,0.00016,26.84385]
[1776944282054,35.37,77513.56,0.0,0.42677,0.00016,26.85698]
[1776944282120,35.37,77513.56,0.0,0.42677,0.00016,26.85698]
[1776944282889,35.37,77515.25,0.0,0.42704,0.00016,26.86101]
[1776944282976,35.37,77515.25,0.0,0.42704,0.00016,26.86101]
[1776944283521,35.37,77515.25,0.0,0.42704,0.00016,26.86101]
[1776944283800,35.37,77515.25,0.0,0.42704,0.00016,26.86101]
[1776944283837,35.37,77524.03,0.0,0.42846,0.00016,26.88178]
[1776944283954,35.37,77524.03,0.0,0.42846,0.00016,26.88178]
[1776944284252,35.37,77524.03,0.0,0.42846,0.00016,26.88178]
[1776944284434,35.37,77524.03,0.0,0.42846,0.00016,26.88178]
[1776944284535,35.37,77530.46,0.0,0.4295,0.00016,26.89679]
[1776944285802,35.37,77530.46,0.0,0.4295,0.00016,26.89679]
[1776944286110,35.36,77530.46,0.0,0.4295,0.00016,26.89677]
[1776944286117,35.36,77530.46,0.0,0.4295,0.00016,26.89677]
[1776944286243,35.36,77532.71,0.0,0.42987,0.00016,26.90196]
[1776944289206,35.36,77535.26,0.0,0.43027,0.00016,26.90778]
[1776944289215,35.36,77535.26,0.0,0.43027,0.00016,26.90778]
[1776944289303,35.36,77535.26,0.0,0.43027,0.00016,26.90778]
[1776944289672,35.36,77550.47,0.0,0.43274,0.00016,26.9422]
[1776944289881,35.36,77550.47,0.0,0.43274,0.00016,26.9422]
[1776944290358,35.36,77550.47,0.0,0.43274,0.00016,26.9422]
[1776944290386,35.36,77550.47,0.0,0.43274,0.00016,26.9422]
[1776944290679,35.36,77558.98,0.0,0.43412,0.00016,26.96101]
[1776944291451,35.36,77558.98,0.0,0.43412,0.00016,26.96101]
[1776944291471,35.36,77558.98,0.0,0.43412,0.00016,26.96101]
[1776944291666,35.36,77558.98,0.0,0.43412,0.00016,26.96101]
[1776944291741,35.36,77559.24,0.0,0.43417,0.00016,26.96162]
[1776944292175,35.36,77559.24,0.0,0.43417,0.00016,26.96162]
[1776944292834,35.36,77561.75,0.0,0.43457,0.00016,26.96712]
[1776944294768,35.36,77568.05,0.0,0.4356,0.00016,26.9808]
[1776944299687,35.36,77566.15,0.0,0.43529,0.00016,26.97674]
[1776944299772,35.37,77558.34,0.0,0.43403,0.00016,26.95973]
[1776944300779,35.37,77543.93,0.0,0.43169,0.00016,26.92763]
[1776944301803,35.36,77538.25,0.0,0.43077,0.00016,26.91471]
[1776944304548,35.37,77538.14,0.0,0.43075,0.00016,26.91447]
[1776944304829,35.37,77538.14,0.0,0.43075,0.00016,26.91447]
[1776944304757,35.37,77533.92,0.0,0.43007,0.00016,26.9048]
[1776944305381,35.37,77533.92,0.0,0.43007,0.00016,26.9048]
[1776944305954,35.37,77533.92,0.0,0.43007,0.00016,26.9048]
[1776944306809,35.37,77528.36,0.0,0.42917,0.00016,26.89194]
[1776944308481,35.37,77528.36,0.0,0.42917,0.00016,26.89196]
[1776944308702,35.37,77525.1,0.0,0.42864,0.00016,26.88435]
[1776944309994,35.37,77524.37,0.0,0.42852,0.00016,26.8826]
[1776944310003,35.37,77524.37,0.0,0.42852,0.00016,26.8826]
[1776944310761,35.37,77525.15,0.0,0.42864,0.00016,26.88441]
[1776944314801,35.36,77517.51,0.0,0.42739,0.00016,26.86291]
[1776944315401,35.36,77517.51,0.0,0.42739,0.00016,26.86291]
[1776944315824,35.36,77520.4,0.0,0.42786,0.00016,26.86975]
[1776944319182,35.36,77523.57,0.0,0.42837,0.00016,26.87719]
[1776944319614,35.36,77519.25,0.0,0.42767,0.00016,26.867]
[1776944323506,35.36,77510.71,0.0,0.42628,0.00016,26.84654]
[1776944328577,35.36,77513.82,0.0,0.42678,0.00016,26.85398]
[1776944330668,35.36,77510.97,0.0,0.42632,0.00016,26.84712]
[1776944330837,35.36,77508.16,0.0,0.42586,0.00016,26.84032]
[1776944331870,35.36,77496.93,0.0,0.42404,0.00016,26.81286]
[1776944332926,35.36,77496.59,0.0,0.42399,0.00016,26.812]
[1776944332938,35.36,77496.59,0.0,0.42399,0.00016,26.812]
[1776944333029,35.36,77496.59,0.0,0.42399,0.00016,26.812]
[1776944333576,35.36,77496.59,0.0,0.42399,0.00016,26.812]
[1776944334934,35.36,77495.46,0.0,0.4238,0.00016,26.80919]
[1776944334944,35.36,77495.46,0.0,0.4238,0.00016,26.80919]
[1776944334958,35.36,77495.46,0.0,0.4238,0.00016,26.80919]
[1776944335830,35.35,77497.31,0.0,0.4241,0.00016,26.81373]
[1776944336247,35.35,77497.31,0.0,0.4241,0.00016,26.81373]
[1776944336857,35.35,77495.28,0.0,0.42377,0.00016,26.8087]
[1776944341053,35.35,77489.48,0.0,0.42283,0.00016,26.79423]
[1776944341802,35.35,77491.5,0.0,0.42315,0.00016,26.79927]
[1776944343059,35.35,77494.95,0.0,0.42371,0.00016,26.80783]
[1776944343758,35.35,77495.72,0.0,0.42384,0.00016,26.80973]
[1776944345109,35.35,77498.19,0.0,0.42423,0.00016,26.81581]
[1776944345132,35.35,77498.19,0.0,0.42423,0.00016,26.81581]
[1776944345158,35.35,77498.19,0.0,0.42423,0.00016,26.81581]
[1776944345666,35.35,77498.19,0.0,0.42423,0.00016,26.8158]
[1776944348688,35.35,77504.49,0.0,0.42525,0.00016,26.83119]
[1776944350314,35.35,77504.72,0.0,0.42529,0.00016,26.83173]
[1776944350386,35.35,77504.72,0.0,0.42529,0.00016,26.83173]
[1776944350495,35.35,77504.72,0.0,0.42529,0.00016,26.83173]
[1776944350707,35.35,77504.64,0.0,0.42527,0.00016,26.83152]
[1776944352602,35.35,77509.53,0.0,0.42606,0.00016,26.84337]
[1776944352647,35.35,77509.53,0.0,0.42606,0.00016,26.84337]
[1776944353303,35.35,77512.14,0.0,0.42648,0.00016,26.84961]
[1776944353724,35.35,77512.14,0.0,0.42648,0.00016,26.84959]
[1776944354055,35.35,77512.14,0.0,0.42648,0.00016,26.84959]
[1776944354101,35.35,77512.14,0.0,0.42648,0.00016,26.84959]
[1776944355289,35.35,77512.74,0.0,0.42658,0.00016,26.851]
[1776944355843,35.34,77512.42,0.0,0.42652,0.00016,26.8502]
[1776944360859,35.34,77508.46,0.0,0.42587,0.00016,26.84054]
[1776944365889,35.34,77507.12,0.0,0.42564,0.00016,26.83713]
[1776944367944,35.33,77510.35,0.0,0.42616,0.00016,26.84489]
[1776944367970,35.33,77510.35,0.0,0.42616,0.00016,26.84489]
[1776944368271,35.33,77510.35,0.0,0.42616,0.00016,26.84489]
[1776944368829,35.33,77510.35,0.0,0.42616,0.00016,26.8449]
[1776944369910,35.33,77512.95,0.0,0.42658,0.00016,26.85116]
[1776944371608,35.33,77512.58,0.0,0.42652,0.00016,26.85028]
[1776944371850,35.34,77512.58,0.0,0.42651,0.00016,26.84689]
[1776944376886,35.34,77517.78,0.0,0.42736,0.00016,26.85938]
[1776944381920,35.34,77520.25,0.0,0.42777,0.00016,26.8653]
[1776944386956,35.34,77525.66,0.0,0.42865,0.00016,26.87809]
[1776944392673,35.34,77521.93,0.0,0.42804,0.00016,26.86934]
[1776944392743,35.34,77513.35,0.0,0.42665,0.00016,26.84894]
[1776944394166,35.34,77513.35,0.0,0.42665,0.00016,26.84891]
[1776944394611,35.34,77519.45,0.0,0.42764,0.00016,26.86343]
[1776944396002,35.34,77520.85,0.0,0.42787,0.00016,26.86678]
[1776944396013,35.34,77520.85,0.0,0.42787,0.00016,26.86678]
[1776944396102,35.34,77520.85,0.0,0.42787,0.00016,26.86678]
[1776944396204,35.34,77521.72,0.0,0.42801,0.00016,26.86883]
[1776944401273,35.34,77524.15,0.0,0.42841,0.00016,26.8746]
[1776944402068,35.34,77528.53,0.0,0.42912,0.00016,26.88486]
[1776944402105,35.34,77528.53,0.0,0.42912,0.00016,26.88486]
[1776944402128,35.34,77528.53,0.0,0.42912,0.00016,26.88486]
[1776944402895,35.34,77538.03,0.0,0.43066,0.00016,26.90683]
[1776944404984,35.34,77528.11,0.0,0.42905,0.00016,26.88391]
[1776944410256,35.34,77531.24,0.0,0.42956,0.00016,26.89122]
[1776944415301,35.35,77531.32,0.0,0.42958,0.00016,26.89145]
[1776944420315,35.35,77531.7,0.0,0.42965,0.00016,26.89238]
[1776944425416,35.35,77527.66,0.0,0.42899,0.00016,26.88304]
[1776944426644,35.35,77526.36,0.0,0.42878,0.00016,26.88002]
[1776944426699,35.35,77526.36,0.0,0.42878,0.00016,26.88002]
[1776944430780,35.35,77527.31,0.0,0.42894,0.00016,26.8823]
[1776944430947,35.35,77527.87,0.0,0.42904,0.00016,26.88364]
[1776944436023,35.36,77526.58,0.0,0.42883,0.00016,26.87732]
[1776944441032,35.36,77527.26,0.0,0.42894,0.00016,26.879]
[1776944446606,35.36,77529.61,0.0,0.42933,0.00016,26.88457]
[1776944451612,35.37,77530.72,0.0,0.42952,0.00016,26.88724]
[1776944456633,35.37,77533.29,0.0,0.42994,0.00016,26.89328]
[1776944460576,35.37,77535.6,0.0,0.43032,0.00016,26.89866]
[1776944460617,35.37,77535.6,0.0,0.43032,0.00016,26.89866]
[1776944460994,35.37,77535.95,0.0,0.43038,0.00016,26.89948]
[1776944462869,35.37,77543.93,0.0,0.43168,0.00016,26.91767]
[1776944467872,35.38,77541.7,0.0,0.43132,0.00016,26.91266]
[1776944472903,35.38,77544.65,0.0,0.4318,0.00016,26.91938]
[1776944477909,35.38,77541.26,0.0,0.43126,0.00016,26.91175]
[1776944482913,35.38,77538.32,0.0,0.43079,0.00016,26.90513]
[1776944486080,35.38,77544.73,0.0,0.43183,0.00016,26.91972]
[1776944491098,35.39,77542.29,0.0,0.43144,0.00016,26.91425]
[1776944496177,35.39,77542.98,0.0,0.43154,0.00016,26.91247]
[1776944501412,35.39,77545.33,0.0,0.43193,0.00016,26.91782]
[1776944502040,35.39,77545.33,0.0,0.43193,0.00016,26.91782]
[1776944502086,35.39,77545.33,0.0,0.43193,0.00016,26.91782]
[1776944503772,35.39,77558.09,0.0,0.434,0.00016,26.94621]
[1776944505943,35.39,77559.93,0.0,0.4343,0.00016,26.95023]
[1776944511827,35.39,77556.73,0.0,0.43378,0.00016,26.9432]
[1776944516863,35.39,77555.12,0.0,0.43352,0.00016,26.93964]
[1776944517369,35.39,77555.12,0.0,0.43352,0.00016,26.93964]
[1776944517405,35.39,77555.12,0.0,0.43352,0.00016,26.93964]
[1776944517871,35.39,77561.74,0.0,0.43459,0.00016,26.95416]
[1776944518391,35.39,77561.74,0.0,0.43459,0.00016,26.95416]
[1776944518883,35.39,77561.96,0.0,0.43463,0.00016,26.95463]
[1776944523911,35.39,77560.26,0.0,0.43435,0.00016,26.95087]
[1776944528166,35.38,77558.88,0.0,0.43412,0.00016,26.9478]
[1776944528311,35.38,77558.88,0.0,0.43412,0.00016,26.9478]
[1776944528947,35.38,77558.54,0.0,0.43406,0.00016,26.94705]
[1776944529954,35.38,77565.66,0.0,0.43522,0.00016,26.96254]
[1776944534990,35.38,77561.19,0.0,0.43448,0.00016,26.95274]
[1776944537907,35.38,77561.44,0.0,0.43452,0.00016,26.95325]
[1776944537950,35.38,77561.44,0.0,0.43452,0.00016,26.95325]
[1776944539908,35.38,77561.21,0.0,0.43448,0.00016,26.95273]
[1776944539981,35.38,77561.21,0.0,0.43448,0.00016,26.95273]
[1776944540678,35.38,77561.79,0.0,0.43457,0.00016,26.95399]
[1776944541112,35.38,77562.96,0.0,0.43476,0.00016,26.95653]
[1776944546312,35.38,77563.94,0.0,0.43492,0.00016,26.95863]
[1776944551320,35.37,77563.66,0.0,0.43486,0.00016,26.95459]
[1776944552195,35.37,77564.23,0.0,0.43495,0.00016,26.95582]
[1776944552465,35.37,77564.23,0.0,0.43495,0.00016,26.95582]
[1776944552557,35.37,77564.23,0.0,0.43495,0.00016,26.95582]
[1776944552684,35.37,77564.23,0.0,0.43495,0.00016,26.95582]
[1776944553136,35.37,77563.91,0.0,0.4349,0.00016,26.95512]
[1776944553550,35.37,77563.91,0.0,0.4349,0.00016,26.95512]
[1776944553612,35.37,77563.91,0.0,0.4349,0.00016,26.95512]
[1776944553636,35.37,77563.91,0.0,0.4349,0.00016,26.95512]
[1776944553734,35.37,77563.91,0.0,0.4349,0.00016,26.95512]
[1776944553919,35.37,77563.91,0.0,0.4349,0.00016,26.95512]
[1776944554093,35.37,77563.91,0.0,0.4349,0.00016,26.95512]
[1776944554144,35.37,77572.58,0.0,0.43631,0.00016,26.97377]
[1776944554298,35.37,77572.58,0.0,0.43631,0.00016,26.97377]
[1776944554395,35.37,77572.58,0.0,0.43631,0.00016,26.97377]
[1776944554534,35.37,77572.58,0.0,0.43631,0.00016,26.97377]
[1776944554670,35.37,77572.58,0.0,0.43631,0.00016,26.97377]
[1776944554963,35.37,77572.58,0.0,0.43631,0.00016,26.97377]
[1776944555133,35.37,77572.09,0.0,0.43623,0.00016,26.97275]
[1776944555658,35.37,77572.09,0.0,0.43623,0.00016,26.97275]
[1776944555685,35.37,77572.09,0.0,0.43623,0.00016,26.97275]
[1776944556140,35.37,77559.98,0.0,0.43426,0.00016,26.94656]
[1776944556962,35.37,77559.98,0.0,0.43426,0.00016,26.94656]
[1776944557152,35.37,77555.22,0.0,0.43349,0.00016,26.93609]
[1776944558158,35.37,77543.34,0.0,0.43156,0.00016,26.90954]
[1776944558214,35.37,77543.34,0.0,0.43156,0.00016,26.90954]
[1776944558261,35.37,77543.34,0.0,0.43156,0.00016,26.90954]
[1776944560650,35.37,77541.59,0.0,0.43127,0.00016,26.90548]
[1776944560671,35.37,77541.59,0.0,0.43127,0.00016,26.90548]
[1776944560903,35.37,77541.59,0.0,0.43127,0.00016,26.90548]
[1776944560991,35.37,77541.59,0.0,0.43127,0.00016,26.90548]
[1776944561175,35.37,77539.86,0.0,0.43099,0.00016,26.9015]
[1776944563146,35.37,77540.36,0.0,0.43107,0.00016,26.9026]
[1776944563191,35.37,77542.23,0.0,0.43137,0.00016,26.90681]
[1776944568195,35.36,77543.42,0.0,0.43154,0.00016,26.90933]
[1776944568101,35.36,77556.31,0.0,0.43364,0.00016,26.93814]
[1776944569212,35.36,77562.67,0.0,0.43467,0.00016,26.95211]
[1776944570136,35.36,77562.67,0.0,0.43467,0.00016,26.95211]
[1776944570134,35.36,77562.63,0.0,0.43467,0.00016,26.95204]
[1776944571053,35.36,77563.8,0.0,0.43486,0.00016,26.9546]
[1776944573356,35.36,77565.24,0.0,0.4351,0.00016,26.95775]
[1776944574124,35.36,77565.47,0.0,0.43513,0.00016,26.95827]
[1776944579145,35.37,77564.98,0.0,0.43506,0.00016,26.95727]
[1776944584184,35.37,77565.98,0.0,0.43523,0.00016,26.95951]
[1776944589192,35.37,77560.75,0.0,0.43438,0.00016,26.94808]
[1776944594283,35.36,77560.25,0.0,0.43429,0.00016,26.94692]
[1776944599371,35.36,77561.13,0.0,0.43443,0.00016,26.94879]
[1776944603104,35.36,77569.03,0.0,0.43571,0.00016,26.96589]
[1776944603414,35.36,77569.03,0.0,0.43571,0.00016,26.96589]
[1776944603494,35.36,77569.03,0.0,0.43571,0.00016,26.96589]
[1776944603642,35.36,77569.03,0.0,0.43571,0.00016,26.96589]
[1776944603701,35.36,77569.03,0.0,0.43571,0.00016,26.96589]
[1776944604135,35.36,77572.76,0.0,0.43632,0.00016,26.97389]
[1776944605237,35.36,77572.76,0.0,0.43632,0.00016,26.97389]
[1776944604517,35.36,77581.19,0.0,0.43769,0.00016,26.99171]
[1776944605258,35.36,77581.19,0.0,0.43769,0.00016,26.99171]
[1776944605264,35.36,77581.19,0.0,0.43769,0.00016,26.99171]
[1776944605562,35.36,77581.39,0.0,0.43772,0.00016,26.99215]
[1776944610115,35.37,77572.21,0.0,0.43624,0.00016,26.97284]
[1776944612167,35.37,77564.06,0.0,0.4349,0.00016,26.95191]
[1776944612563,35.37,77557.04,0.0,0.43376,0.00016,26.93655]
[1776944614930,35.37,77556.06,0.0,0.4336,0.00016,26.93439]
[1776944618157,35.37,77557.09,0.0,0.43377,0.00016,26.93667]
[1776944618208,35.37,77557.53,0.0,0.43384,0.00016,26.93764]
[1776944623216,35.37,77557.06,0.0,0.43377,0.00016,26.93663]
[1776944628271,35.37,77555.76,0.0,0.43356,0.00016,26.93379]
[1776944633439,35.37,77559.13,0.0,0.43411,0.00016,26.94126]
[1776944638466,35.37,77559.52,0.0,0.43418,0.00016,26.94215]
[1776944643493,35.37,77559.63,0.0,0.4342,0.00016,26.94242]
[1776944647924,35.38,77560.16,0.0,0.43429,0.00016,26.9436]
[1776944648281,35.38,77563.45,0.0,0.43482,0.00016,26.95078]
[1776944649258,35.38,77579.9,0.0,0.4375,0.00016,26.98595]
[1776944650037,35.38,77581.62,0.0,0.43778,0.00016,26.98957]
[1776944655104,35.38,77581.33,0.0,0.43774,0.00016,26.98903]
[1776944660195,35.38,77582.24,0.0,0.43789,0.00016,26.99102]
[1776944665260,35.39,77583.31,0.0,0.43808,0.00016,26.99334]
[1776944670383,35.39,77583.12,0.0,0.43806,0.00016,26.99307]
[1776944675433,35.4,77585.22,0.0,0.4384,0.00016,26.99411]
[1776944678333,35.4,77590.82,0.0,0.43931,0.00016,27.00568]
[1776944678348,35.4,77590.82,0.0,0.43931,0.00016,27.00568]
[1776944679256,35.4,77591.66,0.0,0.43945,0.00016,27.00741]
[1776944683004,35.4,77590.24,0.0,0.43922,0.00016,27.00453]
[1776944683023,35.4,77590.24,0.0,0.43922,0.00016,27.00453]
[1776944683037,35.4,77590.24,0.0,0.43922,0.00016,27.00453]
[1776944688039,35.4,77592.1,0.0,0.43952,0.00016,27.00837]
[1776944689135,35.4,77590.61,0.0,0.43928,0.00016,27.00533]
[1776944689137,35.4,77590.61,0.0,0.43928,0.00016,27.00533]
[1776944689154,35.4,77590.61,0.0,0.43928,0.00016,27.00533]
[1776944691154,35.4,77590.34,0.0,0.43924,0.00016,27.00479]
[1776944691175,35.4,77590.34,0.0,0.43924,0.00016,27.00479]
[1776944691189,35.4,77590.34,0.0,0.43924,0.00016,27.00479]
[1776944695226,35.4,77589.79,0.0,0.43915,0.00016,27.00368]
[1776944695244,35.4,77589.79,0.0,0.43915,0.00016,27.00368]
[1776944695242,35.4,77588.27,0.0,0.43891,0.00016,27.00056]
[1776944696249,35.4,77588.5,0.0,0.43894,0.00016,27.00104]
[1776944699305,35.4,77583.59,0.0,0.43815,0.00016,26.99088]
[1776944699307,35.4,77583.59,0.0,0.43815,0.00016,26.99088]
[1776944699321,35.4,77583.59,0.0,0.43815,0.00016,26.99088]
[1776944701338,35.4,77583.02,0.0,0.43805,0.00016,26.98969]
[1776944701352,35.4,77580.88,0.0,0.43771,0.00016,26.98522]
[1776944701443,35.4,77580.88,0.0,0.43771,0.00016,26.98522]
[1776944702189,35.4,77580.88,0.0,0.43771,0.00016,26.98522]
[1776944707252,35.4,77586.84,0.0,0.43867,0.00016,26.9976]
[1776944707353,35.4,77597.45,0.0,0.4404,0.00016,27.01927]
[1776944713264,35.4,77595.39,0.0,0.44006,0.00016,27.01506]
[1776944718300,35.4,77585.66,0.0,0.43848,0.00016,26.9951]
[1776944723334,35.4,77593.17,0.0,0.4397,0.00016,27.01053]
[1776944728375,35.4,77587.52,0.0,0.43878,0.00016,26.99893]
[1776944731392,35.4,77598.49,0.0,0.44055,0.00016,27.01791]
[1776944733436,35.4,77603.79,0.0,0.44141,0.00016,27.02851]
[1776944733527,35.4,77603.79,0.0,0.44141,0.00016,27.02851]
[1776944733760,35.4,77603.79,0.0,0.44141,0.00016,27.02851]
[1776944733855,35.4,77603.79,0.0,0.44141,0.00016,27.02851]
[1776944734171,35.4,77603.79,0.0,0.44141,0.00016,27.02851]
[1776944734248,35.4,77603.79,0.0,0.44141,0.00016,27.02851]
[1776944734296,35.4,77603.79,0.0,0.44141,0.00016,27.02851]
[1776944734372,35.4,77603.79,0.0,0.44141,0.00016,27.02851]
[1776944734323,35.4,77609.45,0.0,0.44233,0.00016,27.03971]
[1776944734499,35.4,77609.45,0.0,0.44233,0.00016,27.03971]
[1776944734582,35.4,77609.45,0.0,0.44233,0.00016,27.03971]
[1776944734706,35.4,77609.45,0.0,0.44233,0.00016,27.03971]
[1776944734758,35.4,77609.45,0.0,0.44233,0.00016,27.03971]
[1776944734913,35.4,77609.45,0.0,0.44233,0.00016,27.03971]
[1776944734951,35.4,77605.49,0.0,0.44169,0.00016,27.03189]
[1776944736024,35.4,77605.49,0.0,0.44169,0.00016,27.03189]
[1776944736280,35.4,77602.71,0.0,0.44123,0.00016,27.02633]
[1776944737047,35.4,77602.71,0.0,0.44123,0.00016,27.02633]
[1776944737271,35.4,77602.1,0.0,0.44113,0.00016,27.0251]
[1776944739389,35.4,77602.1,0.0,0.44113,0.00016,27.0251]
[1776944740004,35.4,77600.84,0.0,0.44093,0.00016,27.02257]
[1776944740361,35.39,77593.95,0.0,0.4398,0.00016,27.00863]
[1776944742377,35.39,77604.01,0.0,0.44144,0.00016,27.02887]
[1776944742911,35.39,77604.01,0.0,0.44144,0.00016,27.02887]
[1776944742922,35.39,77604.01,0.0,0.44144,0.00016,27.02887]
[1776944743067,35.39,77606.23,0.0,0.4418,0.00016,27.03327]
[1776944748108,35.39,77608.69,0.0,0.4422,0.00016,27.03812]
[1776944748365,35.39,77609.65,0.0,0.44236,0.00016,27.04]
[1776944753372,35.39,77619.81,0.0,0.44401,0.00016,27.0597]
[1776944755365,35.39,77610.67,0.0,0.44252,0.00016,27.04194]
[1776944758380,35.39,77621.46,0.0,0.44427,0.00016,27.06281]
[1776944763408,35.38,77618.06,0.0,0.44371,0.00016,27.05622]
[1776944763363,35.38,77611.21,0.0,0.44259,0.00016,27.04289]
[1776944767060,35.38,77619.95,0.0,0.44401,0.00016,27.05982]
[1776944769423,35.38,77629.58,0.0,0.44558,0.00016,27.07807]
[1776944774440,35.38,77635.38,0.0,0.44652,0.00016,27.08881]
[1776944779652,35.37,77631.63,0.0,0.44589,0.00016,27.08172]
[1776944784688,35.36,77632.41,0.0,0.44601,0.00016,27.08309]
[1776944787459,35.36,77641.12,0.0,0.44743,0.00016,27.09912]
[1776944788744,35.36,77639.22,0.0,0.44712,0.00016,27.09564]
[1776944788796,35.36,77639.22,0.0,0.44712,0.00016,27.09564]
[1776944789404,35.36,77637.27,0.0,0.44679,0.00016,27.092]
[1776944792825,35.36,77628.96,0.0,0.44542,0.00016,27.07307]
[1776944797948,35.35,77634.6,0.0,0.44634,0.00016,27.08355]
[1776944803018,35.35,77633.31,0.0,0.44612,0.00016,27.08105]
[1776944808939,35.34,77637.2,0.0,0.44674,0.00016,27.08815]
[1776944813976,35.33,77634.94,0.0,0.44636,0.00016,27.08389]
[1776944819010,35.33,77635.44,0.0,0.44644,0.00016,27.08479]
[1776944824095,35.33,77636.86,0.0,0.44667,0.00016,27.08742]
[1776944830092,35.33,77633.8,0.0,0.44617,0.00016,27.08174]
[1776944835127,35.33,77634.03,0.0,0.44621,0.00016,27.08217]
[1776944839287,35.33,77649.28,0.0,0.4487,0.00016,27.11005]
[1776944843286,35.33,77651.48,0.0,0.44906,0.00016,27.11396]
[1776944849225,35.33,77652.33,0.0,0.44919,0.00016,27.11544]
[1776944850962,35.33,77650.3,0.0,0.44886,0.00016,27.11181]
[1776944851236,35.33,77650.3,0.0,0.44886,0.00016,27.11181]
[1776944851462,35.33,77677.12,0.0,0.45324,0.00016,27.15477]
[1776944851763,35.33,77677.12,0.0,0.45324,0.00016,27.15477]
[1776944851855,35.33,77677.12,0.0,0.45324,0.00016,27.15477]
[1776944852244,35.33,77677.12,0.0,0.45324,0.00016,27.15477]
[1776944852368,35.33,77677.12,0.0,0.45324,0.00016,27.15477]
[1776944852398,35.33,77677.12,0.0,0.45324,0.00016,27.15477]
[1776944852418,35.33,77670.78,0.0,0.4522,0.00016,27.1441]
[1776944852821,35.33,77670.78,0.0,0.4522,0.00016,27.1441]
[1776944853020,35.33,77670.78,0.0,0.4522,0.00016,27.1441]
[1776944853190,35.33,77670.78,0.0,0.4522,0.00016,27.1441]
[1776944853287,35.33,77664.73,0.0,0.45121,0.00016,27.13374]
[1776944856420,35.33,77666.18,0.0,0.45145,0.00016,27.13625]
[1776944856490,35.33,77662.75,0.0,0.45089,0.00016,27.13034]
[1776944857856,35.33,77666.52,0.0,0.4515,0.00016,27.13684]
[1776944857871,35.33,77666.52,0.0,0.4515,0.00016,27.13684]
[1776944858299,35.33,77666.52,0.0,0.4515,0.00016,27.13684]
[1776944859927,35.33,77671.85,0.0,0.45238,0.00016,27.14593]
[1776944860319,35.33,77673.24,0.0,0.4526,0.00016,27.14828]
[1776944861998,35.33,77671.96,0.0,0.4524,0.00016,27.14612]
[1776944862008,35.33,77671.96,0.0,0.4524,0.00016,27.14612]
[1776944862522,35.33,77673.39,0.0,0.45263,0.00016,27.14854]
[1776944866803,35.33,77674.76,0.0,0.45285,0.00016,27.15085]
[1776944867978,35.33,77669.5,0.0,0.45199,0.00016,27.14196]
[1776944867980,35.33,77669.5,0.0,0.45199,0.00016,27.14196]
[1776944868041,35.33,77669.5,0.0,0.45199,0.00016,27.14196]
[1776944868370,35.33,77669.5,0.0,0.45199,0.00016,27.14196]
[1776944869727,35.33,77666.71,0.0,0.45154,0.00016,27.1372]
[1776944869759,35.33,77666.71,0.0,0.45154,0.00016,27.1372]
[1776944870127,35.33,77666.71,0.0,0.45154,0.00016,27.1372]
[1776944870384,35.33,77660.04,0.0,0.45045,0.00016,27.12567]
[1776944872029,35.33,77659.32,0.0,0.45033,0.00016,27.12442]
[1776944872461,35.33,77669.92,0.0,0.45207,0.00016,27.1427]
[1776944876103,35.33,77665.89,0.0,0.45141,0.00016,27.13582]
[1776944876141,35.33,77665.89,0.0,0.45141,0.00016,27.13582]
[1776944878145,35.33,77668.32,0.0,0.45181,0.00016,27.13998]
[1776944878185,35.33,77668.32,0.0,0.45181,0.00016,27.13998]
[1776944878206,35.33,77668.32,0.0,0.45181,0.00016,27.13998]
[1776944880172,35.33,77669.72,0.0,0.45203,0.00016,27.14237]
[1776944880464,35.33,77666.49,0.0,0.45151,0.00016,27.13685]
[1776944882469,35.33,77658.16,0.0,0.45015,0.00016,27.12242]
[1776944887515,35.34,77656.74,0.0,0.44992,0.00016,27.11996]
[1776944891536,35.34,77664.17,0.0,0.45114,0.00016,27.13294]
[1776944896570,35.34,77666.08,0.0,0.45145,0.00016,27.13625]
[1776944902206,35.34,77670.7,0.0,0.45221,0.00016,27.14415]
[1776944905163,35.34,77679.59,0.0,0.45366,0.00016,27.15905]
[1776944906540,35.34,77679.59,0.0,0.45366,0.00016,27.15905]
[1776944906570,35.34,77682.05,0.0,0.45407,0.00016,27.16311]
[1776944907925,35.34,77683.62,0.0,0.45432,0.00016,27.16568]
[1776944907934,35.34,77683.62,0.0,0.45432,0.00016,27.16568]
[1776944908020,35.34,77680.53,0.0,0.45382,0.00016,27.1606]
[1776944911680,35.34,77673.33,0.0,0.45263,0.00016,27.14522]
[1776944914735,35.34,77670.37,0.0,0.45215,0.00016,27.14022]
[1776944914763,35.34,77670.37,0.0,0.45215,0.00016,27.14022]
[1776944915438,35.34,77671.21,0.0,0.45229,0.00016,27.14165]
[1776944918401,35.34,77672.11,0.0,0.45244,0.00016,27.14318]
[1776944918470,35.34,77672.11,0.0,0.45244,0.00016,27.14318]
[1776944918569,35.34,77671.44,0.0,0.45233,0.00016,27.14205]
[1776944918718,35.34,77671.44,0.0,0.45233,0.00016,27.14205]
[1776944918755,35.34,77671.44,0.0,0.45233,0.00016,27.14205]
[1776944918784,35.34,77671.44,0.0,0.45233,0.00016,27.14205]
[1776944918837,35.34,77671.44,0.0,0.45233,0.00016,27.14205]
[1776944918934,35.34,77671.44,0.0,0.45233,0.00016,27.14205]
[1776944919047,35.34,77671.44,0.0,0.45233,0.00016,27.14205]
[1776944919110,35.34,77671.44,0.0,0.45233,0.00016,27.14205]
[1776944919129,35.34,77663.42,0.0,0.45101,0.00016,27.12834]
[1776944920771,35.34,77663.42,0.0,0.45102,0.00016,27.12834]
[1776944921147,35.34,77654.53,0.0,0.44956,0.00016,27.1128]
[1776944922803,35.34,77657.88,0.0,0.45011,0.00016,27.11871]
[1776944923536,35.35,77658.12,0.0,0.45015,0.00016,27.11915]
[1776944928511,35.35,77654.13,0.0,0.44951,0.00016,27.11216]
[1776944928523,35.35,77654.13,0.0,0.44951,0.00016,27.11216]
[1776944928518,35.35,77655.39,0.0,0.44971,0.00016,27.1144]
[1776944929560,35.35,77656.12,0.0,0.44983,0.00016,27.1157]
[1776944934594,35.35,77660.19,0.0,0.4505,0.00016,27.12286]
[1776944939615,35.35,77655.89,0.0,0.4498,0.00016,27.11536]
[1776944941020,35.35,77650.1,0.0,0.44886,0.00016,27.1051]
[1776944941609,35.36,77646.9,0.0,0.44834,0.00016,27.09937]
[1776944943521,35.36,77655.33,0.0,0.44972,0.00016,27.11443]
[1776944945504,35.36,77654.68,0.0,0.44961,0.00016,27.1133]
[1776944950524,35.36,77650.35,0.0,0.44891,0.00016,27.10565]
[1776944952707,35.36,77644.18,0.0,0.44791,0.00016,27.09457]
[1776944954653,35.36,77637.94,0.0,0.44689,0.00016,27.08319]
[1776944959682,35.37,77635.32,0.0,0.44647,0.00016,27.07842]
[1776944961731,35.37,77630.5,0.0,0.44569,0.00016,27.06945]
[1776944961772,35.37,77630.5,0.0,0.44569,0.00016,27.06945]
[1776944961954,35.37,77630.5,0.0,0.44569,0.00016,27.06945]
[1776944962507,35.37,77622.54,0.0,0.44439,0.00016,27.05438]
[1776944963030,35.37,77622.54,0.0,0.44439,0.00016,27.05438]
[1776944963044,35.37,77622.54,0.0,0.44439,0.00016,27.05438]
[1776944963067,35.37,77622.54,0.0,0.44439,0.00016,27.05438]
[1776944963423,35.37,77622.54,0.0,0.44439,0.00016,27.05438]
[1776944963489,35.37,77618.97,0.0,0.4438,0.00016,27.04753]
[1776944965511,35.37,77618.97,0.0,0.4438,0.00016,27.04753]
[1776944965592,35.37,77623.92,0.0,0.44461,0.00016,27.05703]
[1776944966037,35.37,77623.92,0.0,0.44461,0.00016,27.05703]
[1776944966065,35.37,77623.92,0.0,0.44461,0.00016,27.05703]
[1776944966640,35.37,77624.16,0.0,0.44465,0.00016,27.05749]
[1776944972108,35.37,77619.05,0.0,0.4438,0.00016,27.04424]
[1776944977145,35.36,77618.21,0.0,0.44366,0.00016,27.04256]
[1776944982177,35.36,77619.12,0.0,0.4438,0.00016,27.04424]
[1776944987212,35.36,77620.75,0.0,0.44406,0.00016,27.0473]
[1776944992247,35.35,77621.96,0.0,0.44425,0.00016,27.04956]
[1776944997266,35.35,77622.61,0.0,0.44436,0.00016,27.0508]
[1776944997391,35.35,77612.29,0.0,0.44267,0.00016,27.03083]
[1776945000315,35.35,77608.46,0.0,0.44205,0.00016,27.02328]
[1776945003453,35.35,77617.69,0.0,0.44355,0.00016,27.04129]
[1776945005354,35.35,77626.94,0.0,0.44506,0.00016,27.05899]
[1776945010383,35.35,77624.47,0.0,0.44465,0.00016,27.05428]
[1776945015419,35.35,77625.49,0.0,0.44482,0.00016,27.05622]
[1776945020453,35.35,77626.3,0.0,0.44495,0.00016,27.05774]
[1776945025491,35.35,77626.61,0.0,0.445,0.00016,27.05832]
[1776945030527,35.35,77627.29,0.0,0.44511,0.00016,27.05959]
[1776945035568,35.34,77626.86,0.0,0.44503,0.00016,27.05538]
[1776945038698,35.34,77619.98,0.0,0.4439,0.00016,27.04224]
[1776945041363,35.34,77615.58,0.0,0.44319,0.00016,27.03372]
[1776945041714,35.34,77614.33,0.0,0.44298,0.00016,27.03128]
[1776945042638,35.34,77614.33,0.0,0.44298,0.00016,27.03128]
[1776945042689,35.34,77614.58,0.0,0.44302,0.00016,27.03176]
[1776945047761,35.34,77611.58,0.0,0.44253,0.00016,27.02586]
[1776945052773,35.34,77610.42,0.0,0.44233,0.00016,27.02354]
[1776945057858,35.34,77610.17,0.0,0.44229,0.00016,27.023]
[1776945062866,35.33,77609.36,0.0,0.44215,0.00016,27.02136]
[1776945068332,35.33,77609.79,0.0,0.44222,0.00016,27.02215]
[1776945073371,35.33,77613.68,0.0,0.44285,0.00016,27.02975]
[1776945078423,35.33,77614.36,0.0,0.44296,0.00016,27.03104]
[1776945082755,35.33,77625.09,0.0,0.4447,0.00016,27.05169]
[1776945087757,35.33,77617.56,0.0,0.44347,0.00016,27.03722]
[1776945089623,35.32,77611.05,0.0,0.44241,0.00016,27.02449]
[1776945094631,35.32,77610.96,0.0,0.44238,0.00016,27.02087]
[1776945099717,35.32,77609.52,0.0,0.44214,0.00016,27.01798]
[1776945104029,35.32,77603.11,0.0,0.44109,0.00016,27.00516]
[1776945105345,35.32,77603.58,0.0,0.44116,0.00016,27.00609]
[1776945105413,35.32,77603.58,0.0,0.44116,0.00016,27.00609]
[1776945105480,35.32,77603.58,0.0,0.44116,0.00016,27.00609]
[1776945105517,35.32,77603.58,0.0,0.44116,0.00016,27.00609]
[1776945105585,35.32,77603.58,0.0,0.44116,0.00016,27.00609]
[1776945105619,35.32,77603.58,0.0,0.44116,0.00016,27.00609]
[1776945105648,35.32,77603.58,0.0,0.44116,0.00016,27.00609]
[1776945105686,35.32,77603.58,0.0,0.44116,0.00016,27.00609]
[1776945105763,35.31,77615.99,0.0,0.44319,0.00016,27.03057]
[1776945105803,35.31,77615.99,0.0,0.44319,0.00016,27.03057]
[1776945105866,35.31,77615.99,0.0,0.44319,0.00016,27.03057]
[1776945105897,35.31,77615.99,0.0,0.44319,0.00016,27.03057]
[1776945105991,35.31,77615.99,0.0,0.44319,0.00016,27.03057]
[1776945105993,35.31,77615.99,0.0,0.44319,0.00016,27.03057]
[1776945106075,35.31,77615.99,0.0,0.44319,0.00016,27.03057]
[1776945106112,35.31,77615.99,0.0,0.44319,0.00016,27.03057]
[1776945106207,35.31,77615.99,0.0,0.44319,0.00016,27.03057]
[1776945106321,35.31,77615.99,0.0,0.44319,0.00016,27.03057]
[1776945106365,35.31,77615.99,0.0,0.44319,0.00016,27.03057]
[1776945106761,35.31,77615.99,0.0,0.44319,0.00016,27.03057]
[1776945106409,35.31,77627.57,0.0,0.44508,0.00016,27.05281]
[1776945106836,35.31,77627.57,0.0,0.44508,0.00016,27.05281]
[1776945106849,35.31,77627.57,0.0,0.44508,0.00016,27.05281]
[1776945106854,35.31,77627.57,0.0,0.44508,0.00016,27.05281]
[1776945107177,35.31,77629.65,0.0,0.44542,0.00016,27.05673]
[1776945108626,35.31,77629.65,0.0,0.44542,0.00016,27.05673]
[1776945108714,35.31,77624.47,0.0,0.44457,0.00016,27.04687]
[1776945109628,35.31,77624.47,0.0,0.44457,0.00016,27.04687]
[1776945109642,35.31,77624.47,0.0,0.44457,0.00016,27.04687]
[1776945109696,35.31,77620.97,0.0,0.444,0.00016,27.04015]
[1776945114707,35.31,77619.44,0.0,0.44374,0.00016,27.03715]
[1776945119757,35.31,77614.61,0.0,0.44295,0.00016,27.02772]
[1776945124778,35.3,77616.96,0.0,0.44333,0.00016,27.03227]
[1776945127807,35.3,77627.84,0.0,0.4451,0.00016,27.05311]
[1776945129667,35.3,77633.86,0.0,0.44608,0.00016,27.06442]
[1776945129677,35.3,77633.86,0.0,0.44608,0.00016,27.06442]
[1776945129778,35.3,77637.77,0.0,0.44672,0.00016,27.07166]
[1776945134894,35.3,77642.55,0.0,0.44749,0.00016,27.08036]
[1776945136074,35.29,77644.51,0.0,0.44781,0.00016,27.08391]
[1776945136304,35.29,77644.51,0.0,0.44781,0.00016,27.08391]
[1776945136355,35.29,77644.51,0.0,0.44781,0.00016,27.08391]
[1776945136785,35.29,77651.57,0.0,0.44897,0.00016,27.09662]
[1776945141816,35.29,77651.89,0.0,0.44902,0.00016,27.09718]
[1776945143756,35.29,77658.86,0.0,0.45016,0.00016,27.10951]
[1776945148583,35.29,77657.11,0.0,0.44987,0.00016,27.10644]
[1776945148593,35.29,77657.11,0.0,0.44987,0.00016,27.10644]
[1776945148764,35.29,77656.38,0.0,0.44975,0.00016,27.10516]
[1776945150273,35.29,77661.14,0.0,0.45053,0.00016,27.11352]
[1776945150314,35.29,77661.14,0.0,0.45053,0.00016,27.11352]
[1776945150345,35.29,77661.14,0.0,0.45053,0.00016,27.11352]
[1776945150376,35.29,77661.14,0.0,0.45053,0.00016,27.11352]
[1776945150407,35.29,77661.14,0.0,0.45053,0.00016,27.11352]
[1776945150438,35.29,77661.14,0.0,0.45053,0.00016,27.11352]
[1776945150468,35.29,77661.14,0.0,0.45053,0.00016,27.11352]
[1776945150477,35.29,77661.57,0.0,0.4506,0.00016,27.11427]
[1776945156271,35.3,77656.36,0.0,0.44975,0.00016,27.1018]
[1776945162453,35.3,77653.4,0.0,0.44927,0.00016,27.09664]
[1776945164848,35.3,77655.93,0.0,0.44969,0.00016,27.10113]
[1776945165475,35.3,77663.17,0.0,0.45088,0.00016,27.11381]
[1776945166570,35.3,77663.17,0.0,0.45088,0.00016,27.11381]
[1776945166671,35.3,77664.11,0.0,0.45103,0.00016,27.11545]
[1776945172712,35.31,77662.46,0.0,0.45076,0.00016,27.11262]
[1776945178566,35.31,77660.6,0.0,0.45047,0.00016,27.10944]
[1776945183602,35.31,77660.9,0.0,0.45052,0.00016,27.11001]
[1776945188637,35.32,77660.85,0.0,0.45052,0.00016,27.10997]
[1776945193672,35.32,77657.81,0.0,0.45003,0.00016,27.1047]
[1776945198707,35.32,77657.64,0.0,0.45,0.00016,27.10445]
[1776945200243,35.32,77656.86,0.0,0.44988,0.00016,27.1031]
[1776945200905,35.33,77652.54,0.0,0.44917,0.00016,27.09546]
[1776945205933,35.33,77652.33,0.0,0.44915,0.00016,27.09514]
[1776945209965,35.33,77650.13,0.0,0.44879,0.00016,27.09126]
[1776945210897,35.33,77647.68,0.0,0.44839,0.00016,27.08687]
[1776945211350,35.33,77647.68,0.0,0.44839,0.00016,27.08687]
[1776945211378,35.33,77647.68,0.0,0.44839,0.00016,27.08687]
[1776945211407,35.33,77647.68,0.0,0.44839,0.00016,27.08687]
[1776945211439,35.33,77647.68,0.0,0.44839,0.00016,27.08687]
[1776945211472,35.33,77647.68,0.0,0.44839,0.00016,27.08687]
[1776945211798,35.33,77647.68,0.0,0.44838,0.00016,27.08349]
[1776945216833,35.34,77651.19,0.0,0.44896,0.00016,27.08983]
[1776945221867,35.34,77651.96,0.0,0.44909,0.00016,27.09125]
[1776945223883,35.34,77640.37,0.0,0.4472,0.00016,27.07033]
[1776945228917,35.35,77640.22,0.0,0.44719,0.00016,27.07015]
[1776945233952,35.35,77642.74,0.0,0.44761,0.00016,27.07484]
[1776945238994,35.36,77645.25,0.0,0.44803,0.00016,27.07948]
[1776945244620,35.36,77646.65,0.0,0.44827,0.00016,27.08208]
[1776945245553,35.36,77646.65,0.0,0.44827,0.00016,27.08208]
[1776945245650,35.36,77646.65,0.0,0.44827,0.00016,27.08208]
[1776945245853,35.36,77650.91,0.0,0.44896,0.00016,27.08974]
[1776945246075,35.36,77663.03,0.0,0.45095,0.00016,27.11104]
[1776945247992,35.36,77662.77,0.0,0.45091,0.00016,27.11061]
[1776945248894,35.36,77671.44,0.0,0.45233,0.00016,27.12545]
[1776945253954,35.37,77670.69,0.0,0.4522,0.00016,27.1242]
[1776945257943,35.37,77679.58,0.0,0.45366,0.00016,27.1391]
[1776945263000,35.37,77680.06,0.0,0.45374,0.00016,27.13989]
[1776945264616,35.37,77681.88,0.0,0.45404,0.00016,27.14289]
[1776945264868,35.37,77684.95,0.0,0.45454,0.00016,27.14791]
[1776945266275,35.37,77685.94,0.0,0.4547,0.00016,27.14952]
[1776945266958,35.37,77685.73,0.0,0.45467,0.00016,27.14918]
[1776945267883,35.37,77685.73,0.0,0.45467,0.00016,27.14918]
[1776945267922,35.37,77685.69,0.0,0.45466,0.00016,27.14911]
[1776945268269,35.37,77685.69,0.0,0.45466,0.00016,27.14911]
[1776945268345,35.37,77685.69,0.0,0.45466,0.00016,27.14911]
[1776945268373,35.37,77685.69,0.0,0.45466,0.00016,27.14911]
[1776945268446,35.37,77685.69,0.0,0.45466,0.00016,27.14911]
[1776945268606,35.37,77685.69,0.0,0.45466,0.00016,27.14911]
[1776945268691,35.37,77685.69,0.0,0.45466,0.00016,27.14911]
[1776945268815,35.37,77685.69,0.0,0.45466,0.00016,27.14911]
[1776945268876,35.37,77685.69,0.0,0.45466,0.00016,27.14911]
[1776945268910,35.37,77696.48,0.0,0.45642,0.00016,27.16638]
[1776945269015,35.37,77696.48,0.0,0.45642,0.00016,27.16638]
[1776945269091,35.37,77696.48,0.0,0.45642,0.00016,27.16638]
[1776945269220,35.37,77696.48,0.0,0.45642,0.00016,27.16638]
[1776945269382,35.37,77696.48,0.0,0.45642,0.00016,27.16638]
[1776945269444,35.37,77696.48,0.0,0.45642,0.00016,27.16638]
[1776945269499,35.37,77696.48,0.0,0.45642,0.00016,27.16638]
[1776945269641,35.37,77696.48,0.0,0.45642,0.00016,27.16638]
[1776945269706,35.37,77696.48,0.0,0.45642,0.00016,27.16638]
[1776945269863,35.37,77696.48,0.0,0.45642,0.00016,27.16638]
[1776945269941,35.37,77696.48,0.0,0.45642,0.00016,27.16638]
[1776945269952,35.37,77696.48,0.0,0.45642,0.00016,27.16638]
[1776945269956,35.37,77696.48,0.0,0.45642,0.00016,27.16638]
[1776945269943,35.37,77695.95,0.0,0.45634,0.00016,27.16555]
[1776945270578,35.37,77695.95,0.0,0.45634,0.00016,27.16555]
[1776945270939,35.37,77694.61,0.0,0.45612,0.00016,27.16343]
[1776945272963,35.36,77684.18,0.0,0.4544,0.00016,27.14326]
[1776945276208,35.36,77681.47,0.0,0.45396,0.00016,27.13881]
[1776945276221,35.36,77681.47,0.0,0.45396,0.00016,27.13881]
[1776945276911,35.36,77687.07,0.0,0.45487,0.00016,27.14795]
[1776945281940,35.36,77689.48,0.0,0.45527,0.00016,27.15183]
[1776945286981,35.36,77686.78,0.0,0.45483,0.00016,27.14746]
[1776945292015,35.36,77687.82,0.0,0.45499,0.00016,27.14914]
[1776945297028,35.36,77690.99,0.0,0.45551,0.00016,27.15425]
[1776945301740,35.36,77689.55,0.0,0.45528,0.00016,27.15195]
[1776945301837,35.36,77709.99,0.0,0.45863,0.00016,27.18388]
[1776945302296,35.36,77709.99,0.0,0.45863,0.00016,27.18388]
[1776945302897,35.36,77697.68,0.0,0.45661,0.00016,27.16488]
[1776945303463,35.36,77697.68,0.0,0.45661,0.00016,27.16488]
[1776945303711,35.36,77697.68,0.0,0.45661,0.00016,27.16488]
[1776945303771,35.36,77689.85,0.0,0.45533,0.00016,27.15242]
[1776945304455,35.36,77689.85,0.0,0.45533,0.00016,27.15243]
[1776945306391,35.36,77685.98,0.0,0.4547,0.00016,27.14618]
[1776945306402,35.36,77685.98,0.0,0.4547,0.00016,27.14618]
[1776945307017,35.36,77682.51,0.0,0.45413,0.00016,27.14052]
[1776945307953,35.36,77673.75,0.0,0.4527,0.00016,27.12596]
[1776945310005,35.36,77672.73,0.0,0.45253,0.00016,27.12424]
[1776945312035,35.36,77679.89,0.0,0.4537,0.00016,27.13618]
[1776945315013,35.36,77672.68,0.0,0.45252,0.00016,27.12414]
[1776945320014,35.36,77671.23,0.0,0.45228,0.00016,27.12168]
[1776945323025,35.36,77684.56,0.0,0.45446,0.00016,27.14382]
[1776945323296,35.36,77684.56,0.0,0.45446,0.00016,27.14382]
[1776945323305,35.36,77684.56,0.0,0.45446,0.00016,27.14382]
[1776945323334,35.36,77684.56,0.0,0.45446,0.00016,27.14382]
[1776945323591,35.36,77684.56,0.0,0.45446,0.00016,27.14382]
[1776945324185,35.36,77684.56,0.0,0.45446,0.00016,27.14382]
[1776945324598,35.36,77685.08,0.0,0.45454,0.00016,27.14467]
[1776945325438,35.36,77685.08,0.0,0.45454,0.00016,27.14467]
[1776945325441,35.36,77685.08,0.0,0.45454,0.00016,27.14467]
[1776945325605,35.36,77685.16,0.0,0.45456,0.00016,27.14479]
[1776945329648,35.36,77691.39,0.0,0.45558,0.00016,27.15485]
[1776945331836,35.36,77699.69,0.0,0.45693,0.00016,27.16461]
[1776945333094,35.36,77699.69,0.0,0.45693,0.00016,27.16461]
[1776945333109,35.36,77699.69,0.0,0.45693,0.00016,27.16461]
[1776945334066,35.36,77701.8,0.0,0.45727,0.00016,27.16789]
[1776945339132,35.36,77701.82,0.0,0.45727,0.00016,27.1679]
[1776945344276,35.35,77707.53,0.0,0.4582,0.00016,27.17666]
[1776945345002,35.35,77716.25,0.0,0.45963,0.00016,27.18981]
[1776945346034,35.35,77725.66,0.0,0.46117,0.00016,27.20359]
[1776945346249,35.35,77725.66,0.0,0.46117,0.00016,27.20359]
[1776945347021,35.35,77727.28,0.0,0.46144,0.00016,27.20591]
[1776945350100,35.35,77719.36,0.0,0.46013,0.00016,27.19435]
[1776945350588,35.35,77719.36,0.0,0.46013,0.00016,27.19435]
[1776945351081,35.35,77717.84,0.0,0.45988,0.00016,27.1921]
[1776945351944,35.35,77717.84,0.0,0.45988,0.00016,27.1921]
[1776945352074,35.35,77719.82,0.0,0.46021,0.00016,27.19502]
[1776945357135,35.34,77719.4,0.0,0.46013,0.00016,27.19437]
[1776945362175,35.34,77722.33,0.0,0.46061,0.00016,27.19867]
[1776945367191,35.34,77725.27,0.0,0.4611,0.00016,27.20295]
[1776945372194,35.34,77728.84,0.0,0.46168,0.00016,27.20808]
[1776945377294,35.34,77727.44,0.0,0.46145,0.00016,27.20608]
[1776945382377,35.35,77729.16,0.0,0.46173,0.00016,27.20855]
[1776945387544,35.34,77725.27,0.0,0.46109,0.00016,27.20293]
[1776945392571,35.34,77725.94,0.0,0.46119,0.00016,27.20046]
[1776945397626,35.33,77727.85,0.0,0.46149,0.00016,27.20315]
[1776945399119,35.33,77734.16,0.0,0.46252,0.00016,27.21211]
[1776945404155,35.32,77732.6,0.0,0.46226,0.00016,27.20987]
[1776945409192,35.32,77733.34,0.0,0.46238,0.00016,27.21088]
[1776945414226,35.32,77734.28,0.0,0.46253,0.00016,27.21219]
[1776945419284,35.32,77734.0,0.0,0.46249,0.00016,27.2118]
[1776945421980,35.32,77734.43,0.0,0.46256,0.00016,27.21241]
[1776945421989,35.32,77734.43,0.0,0.46256,0.00016,27.21241]
[1776945422079,35.32,77737.13,0.0,0.463,0.00016,27.2162]
[1776945425191,35.32,77742.73,0.0,0.46392,0.00016,27.22394]
[1776945426173,35.32,77734.6,0.0,0.46259,0.00016,27.21265]
[1776945428871,35.32,77730.04,0.0,0.46184,0.00016,27.2062]
[1776945433884,35.32,77731.86,0.0,0.46214,0.00016,27.20879]
[1776945437112,35.32,77745.15,0.0,0.46432,0.00016,27.22724]
[1776945441116,35.32,77747.64,0.0,0.46473,0.00016,27.2306]
[1776945446121,35.32,77746.52,0.0,0.46454,0.00016,27.22908]
[1776945451201,35.32,77746.89,0.0,0.4646,0.00016,27.22958]
[1776945456259,35.32,77751.49,0.0,0.46536,0.00016,27.23241]
[1776945461272,35.33,77750.7,0.0,0.46523,0.00016,27.2314]
[1776945466331,35.32,77752.0,0.0,0.46544,0.00016,27.23309]
[1776945471520,35.32,77755.95,0.0,0.46609,0.00016,27.23827]
[1776945476541,35.33,77755.27,0.0,0.46598,0.00016,27.23742]
[1776945480116,35.33,77746.06,0.0,0.46447,0.00016,27.22516]
[1776945484162,35.32,77739.79,0.0,0.46343,0.00016,27.21653]
[1776945489227,35.31,77738.13,0.0,0.46315,0.00016,27.21417]
[1776945494257,35.31,77737.71,0.0,0.46307,0.00016,27.2135]
[1776945499288,35.3,77737.86,0.0,0.46308,0.00016,27.21365]
[1776945504347,35.29,77733.26,0.0,0.46232,0.00016,27.20712]
[1776945504486,35.29,77733.26,0.0,0.46232,0.00016,27.20712]
[1776945504496,35.29,77733.26,0.0,0.46232,0.00016,27.20712]
[1776945505246,35.29,77733.11,0.0,0.46229,0.00016,27.2069]
[1776945507250,35.29,77732.48,0.0,0.46219,0.00016,27.20601]
[1776945508130,35.29,77725.42,0.0,0.46103,0.00016,27.19588]
[1776945509197,35.29,77725.42,0.0,0.46103,0.00016,27.19588]
[1776945509208,35.29,77725.42,0.0,0.46103,0.00016,27.19588]
[1776945509251,35.29,77726.04,0.0,0.46113,0.00016,27.19677]
[1776945509273,35.29,77726.04,0.0,0.46113,0.00016,27.19677]
[1776945515937,35.29,77725.45,0.0,0.46102,0.00016,27.19251]
[1776945520973,35.28,77725.73,0.0,0.46106,0.00016,27.19289]
[1776945526008,35.28,77726.61,0.0,0.4612,0.00016,27.19413]
[1776945531044,35.28,77726.86,0.0,0.46124,0.00016,27.19447]
[1776945536080,35.27,77732.62,0.0,0.46218,0.00016,27.20269]
[1776945541114,35.27,77727.18,0.0,0.46128,0.00016,27.19488]
[1776945546149,35.27,77726.01,0.0,0.46109,0.00016,27.19316]
[1776945551184,35.27,77721.09,0.0,0.46028,0.00016,27.18594]
[1776945555212,35.26,77714.67,0.0,0.45922,0.00016,27.17638]
[1776945560248,35.26,77713.03,0.0,0.45895,0.00016,27.17389]
[1776945565282,35.26,77713.57,0.0,0.45903,0.00016,27.17468]
[1776945570319,35.26,77716.61,0.0,0.45953,0.00016,27.17921]
[1776945575361,35.25,77712.98,0.0,0.45892,0.00016,27.17036]
[1776945581105,35.25,77713.5,0.0,0.459,0.00016,27.17112]
[1776945583416,35.25,77722.06,0.0,0.46041,0.00016,27.18384]
[1776945587039,35.25,77735.24,0.0,0.46257,0.00016,27.20278]
[1776945588607,35.25,77735.24,0.0,0.46257,0.00016,27.20277]
[1776945589247,35.24,77736.15,0.0,0.46272,0.00016,27.20404]
[1776945590569,35.24,77733.05,0.0,0.4622,0.00016,27.19965]
[1776945590594,35.24,77733.05,0.0,0.4622,0.00016,27.19965]
[1776945593994,35.24,77735.7,0.0,0.46264,0.00016,27.20338]
[1776945594016,35.24,77735.7,0.0,0.46264,0.00016,27.20338]
[1776945594099,35.24,77735.7,0.0,0.46264,0.00016,27.20338]
[1776945594229,35.24,77740.31,0.0,0.4634,0.00016,27.20982]
[1776945595370,35.24,77738.96,0.0,0.46318,0.00016,27.20795]
[1776945595599,35.24,77738.96,0.0,0.46318,0.00016,27.20795]
[1776945595712,35.24,77738.96,0.0,0.46318,0.00016,27.20795]
[1776945595802,35.24,77738.96,0.0,0.46318,0.00016,27.20795]
[1776945595989,35.24,77738.96,0.0,0.46318,0.00016,27.20795]
[1776945596072,35.24,77712.03,0.0,0.45875,0.00016,27.16881]
[1776945597625,35.24,77707.84,0.0,0.45806,0.00016,27.16242]
[1776945597792,35.25,77707.95,0.0,0.45808,0.00016,27.1626]
[1776945598936,35.25,77707.95,0.0,0.45808,0.00016,27.1626]
[1776945599302,35.25,77707.3,0.0,0.45797,0.00016,27.16161]
[1776945600846,35.25,77706.42,0.0,0.45783,0.00016,27.16027]
[1776945601363,35.25,77705.39,0.0,0.45766,0.00016,27.15868]
[1776945604314,35.25,77714.38,0.0,0.45914,0.00016,27.17242]
[1776945604908,35.25,77714.38,0.0,0.45914,0.00016,27.17242]
[1776945605371,35.25,77718.81,0.0,0.45987,0.00016,27.17904]
[1776945607295,35.25,77718.16,0.0,0.45976,0.00016,27.17808]
[1776945612298,35.25,77721.03,0.0,0.46024,0.00016,27.18232]
[1776945616375,35.25,77712.99,0.0,0.45891,0.00016,27.17031]
[1776945618360,35.25,77706.92,0.0,0.45792,0.00016,27.16107]
[1776945620723,35.25,77703.69,0.0,0.45739,0.00016,27.15608]
[1776945621369,35.25,77705.57,0.0,0.4577,0.00016,27.159]
[1776945623623,35.25,77709.19,0.0,0.45829,0.00016,27.16457]
[1776945623677,35.25,77709.19,0.0,0.45829,0.00016,27.16457]
[1776945625279,35.25,77709.38,0.0,0.45832,0.00016,27.16486]
[1776945625330,35.25,77709.38,0.0,0.45832,0.00016,27.16486]
[1776945627225,35.25,77709.37,0.0,0.45832,0.00016,27.16485]
[1776945627305,35.25,77709.29,0.0,0.45831,0.00016,27.16474]
[1776945633314,35.25,77710.96,0.0,0.45858,0.00016,27.16391]
[1776945635396,35.25,77717.24,0.0,0.45961,0.00016,27.17337]
[1776945640824,35.26,77721.32,0.0,0.46029,0.00016,27.17943]
[1776945645860,35.26,77723.25,0.0,0.4606,0.00016,27.18227]
[1776945650895,35.26,77725.91,0.0,0.46104,0.00016,27.18615]
[1776945655931,35.26,77725.71,0.0,0.46101,0.00016,27.18586]
[1776945658073,35.26,77736.41,0.0,0.46277,0.00016,27.20113]
[1776945660419,35.26,77739.4,0.0,0.46326,0.00016,27.20533]
[1776945661264,35.26,77739.4,0.0,0.46326,0.00016,27.20533]
[1776945661276,35.26,77739.4,0.0,0.46326,0.00016,27.20533]
[1776945661462,35.26,77737.22,0.0,0.46291,0.00016,27.20229]
[1776945661835,35.26,77737.22,0.0,0.46291,0.00016,27.20229]
[1776945661875,35.26,77737.22,0.0,0.46291,0.00016,27.20229]
[1776945661976,35.26,77737.22,0.0,0.46291,0.00016,27.20229]
[1776945667009,35.26,77735.02,0.0,0.46255,0.00016,27.19924]
[1776945670035,35.27,77741.42,0.0,0.46361,0.00016,27.20819]
[1776945675065,35.27,77742.12,0.0,0.46373,0.00016,27.2092]
[1776945681107,35.27,77738.36,0.0,0.46311,0.00016,27.20398]
[1776945684461,35.27,77756.08,0.0,0.46602,0.00016,27.22793]
[1776945684799,35.27,77756.08,0.0,0.46602,0.00016,27.22793]
[1776945685469,35.27,77759.53,0.0,0.46659,0.00016,27.23244]
[1776945688175,35.27,77758.43,0.0,0.46641,0.00016,27.23102]
[1776945688233,35.27,77758.43,0.0,0.46641,0.00016,27.23102]
[1776945688290,35.27,77758.43,0.0,0.46641,0.00016,27.23102]
[1776945688483,35.27,77762.45,0.0,0.46708,0.00016,27.23622]
[1776945693485,35.28,77761.01,0.0,0.46684,0.00016,27.23102]
[1776945698508,35.29,77759.17,0.0,0.46655,0.00016,27.22873]
[1776945703603,35.3,77756.94,0.0,0.4662,0.00016,27.22595]
[1776945706629,35.31,77766.37,0.0,0.46776,0.00016,27.23807]
[1776945708987,35.31,77768.63,0.0,0.46813,0.00016,27.24091]
[1776945708998,35.31,77768.63,0.0,0.46813,0.00016,27.24091]
[1776945709500,35.31,77768.82,0.0,0.46816,0.00016,27.24115]
[1776945710580,35.31,77768.91,0.0,0.46818,0.00016,27.24127]
[1776945710666,35.31,77768.91,0.0,0.46818,0.00016,27.24127]
[1776945711318,35.31,77768.91,0.0,0.46818,0.00016,27.24127]
[1776945712599,35.31,77772.53,0.0,0.46877,0.00016,27.24577]
[1776945712634,35.31,77772.53,0.0,0.46877,0.00016,27.24577]
[1776945721398,35.31,77770.92,0.0,0.46851,0.00016,27.24379]
[1776945725519,35.31,77784.44,0.0,0.47074,0.00016,27.26014]
[1776945731458,35.31,77779.65,0.0,0.46995,0.00016,27.25447]
[1776945736470,35.32,77778.32,0.0,0.46973,0.00016,27.25288]
[1776945738511,35.32,77786.2,0.0,0.47103,0.00016,27.26224]
[1776945741010,35.32,77786.67,0.0,0.47111,0.00016,27.26279]
[1776945741027,35.32,77786.67,0.0,0.47111,0.00016,27.26279]
[1776945741530,35.32,77786.67,0.0,0.47111,0.00016,27.26279]
[1776945742827,35.32,77784.59,0.0,0.47077,0.00016,27.26035]
[1776945742876,35.32,77784.59,0.0,0.47077,0.00016,27.26035]
[1776945742940,35.32,77784.59,0.0,0.47077,0.00016,27.26035]
[1776945742951,35.32,77784.59,0.0,0.47077,0.00016,27.26035]
[1776945743574,35.32,77784.59,0.0,0.47077,0.00016,27.26035]
[1776945743547,35.32,77784.37,0.0,0.47073,0.00016,27.26009]
[1776945744554,35.32,77787.07,0.0,0.47117,0.00016,27.26326]
[1776945746564,35.32,77775.87,0.0,0.46933,0.00016,27.24991]
[1776945748406,35.32,77774.1,0.0,0.46904,0.00016,27.24775]
[1776945748521,35.32,77774.1,0.0,0.46904,0.00016,27.24775]
[1776945749311,35.32,77773.47,0.0,0.46894,0.00016,27.24698]
[1776945749320,35.32,77773.47,0.0,0.46894,0.00016,27.24698]
[1776945749588,35.32,77776.78,0.0,0.46948,0.00016,27.25102]
[1776945754625,35.32,77778.71,0.0,0.4698,0.00016,27.24999]
[1776945759658,35.32,77775.24,0.0,0.46922,0.00016,27.24579]
[1776945760669,35.32,77765.08,0.0,0.46756,0.00016,27.23316]
[1776945762677,35.32,77772.51,0.0,0.46878,0.00016,27.24245]
[1776945764472,35.32,77773.75,0.0,0.46898,0.00016,27.24397]
[1776945764573,35.32,77774.07,0.0,0.46904,0.00016,27.24437]
[1776945765600,35.32,77774.07,0.0,0.46904,0.00016,27.24437]
[1776945765640,35.32,77774.07,0.0,0.46904,0.00016,27.24437]
[1776945765653,35.32,77775.34,0.0,0.46924,0.00016,27.24592]
[1776945767619,35.32,77776.95,0.0,0.46951,0.00016,27.24788]
[1776945767650,35.32,77776.95,0.0,0.46951,0.00016,27.24788]
[1776945772687,35.32,77780.7,0.0,0.47013,0.00016,27.2524]
[1776945775441,35.32,77774.1,0.0,0.46904,0.00016,27.24442]
[1776945781075,35.33,77773.49,0.0,0.46895,0.00016,27.2437]
[1776945786846,35.33,77772.82,0.0,0.46884,0.00016,27.2429]
[1776945788418,35.33,77766.57,0.0,0.46782,0.00016,27.23512]
[1776945791497,35.33,77761.16,0.0,0.46693,0.00016,27.22825]
[1776945796916,35.33,77761.14,0.0,0.46693,0.00016,27.22824]
[1776945802008,35.34,77763.25,0.0,0.46728,0.00016,27.23096]
[1776945806224,35.34,77763.59,0.0,0.46733,0.00016,27.2314]
[1776945806629,35.34,77763.25,0.0,0.46728,0.00016,27.23097]
[1776945808083,35.34,77763.09,0.0,0.46725,0.00016,27.23077]
[1776945808263,35.34,77763.09,0.0,0.46725,0.00016,27.23077]
[1776945808377,35.34,77763.09,0.0,0.46725,0.00016,27.23077]
[1776945808406,35.34,77763.09,0.0,0.46725,0.00016,27.23077]
[1776945808455,35.34,77745.29,0.0,0.46433,0.00016,27.20735]
[1776945809115,35.34,77729.02,0.0,0.46166,0.00016,27.18467]
[1776945810357,35.34,77729.02,0.0,0.46166,0.00016,27.18467]
[1776945810371,35.34,77729.02,0.0,0.46166,0.00016,27.18467]
[1776945810650,35.34,77727.78,0.0,0.46146,0.00016,27.1829]
[1776945815492,35.34,77728.25,0.0,0.46153,0.00016,27.18023]
[1776945815694,35.34,77728.25,0.0,0.46153,0.00016,27.18023]
[1776945815722,35.34,77727.4,0.0,0.46139,0.00016,27.17902]
[1776945816706,35.34,77720.48,0.0,0.46026,0.00016,27.16895]
[1776945817872,35.34,77716.68,0.0,0.45963,0.00016,27.16333]
[1776945817890,35.34,77716.68,0.0,0.45963,0.00016,27.16333]
[1776945818689,35.34,77716.68,0.0,0.45963,0.00016,27.16333]
[1776945823725,35.34,77716.73,0.0,0.45964,0.00016,27.1634]
[1776945828725,35.34,77720.54,0.0,0.46026,0.00016,27.169]
[1776945829941,35.34,77716.92,0.0,0.45967,0.00016,27.16364]
[1776945829955,35.34,77716.92,0.0,0.45967,0.00016,27.16364]
[1776945830664,35.34,77716.59,0.0,0.45961,0.00016,27.16314]
[1776945833749,35.34,77723.08,0.0,0.46068,0.00016,27.1727]
[1776945836722,35.34,77726.42,0.0,0.46122,0.00016,27.17753]
[1776945836752,35.34,77727.91,0.0,0.46147,0.00016,27.17967]
[1776945837616,35.34,77736.19,0.0,0.46283,0.00016,27.19142]
[1776945842636,35.34,77733.82,0.0,0.46244,0.00016,27.18808]
[1776945847724,35.33,77734.92,0.0,0.46261,0.00016,27.18961]
[1776945852740,35.33,77733.53,0.0,0.46238,0.00016,27.18764]
[1776945853625,35.33,77748.95,0.0,0.46492,0.00016,27.20885]
[1776945854739,35.33,77747.98,0.0,0.46476,0.00016,27.20757]
[1776945857105,35.33,77746.85,0.0,0.46458,0.00016,27.20606]
[1776945857685,35.34,77749.55,0.0,0.46502,0.00016,27.20969]
[1776945861231,35.34,77752.55,0.0,0.46552,0.00016,27.2137]
[1776945861298,35.34,77752.55,0.0,0.46552,0.00016,27.2137]
[1776945861316,35.34,77752.55,0.0,0.46552,0.00016,27.2137]
[1776945861402,35.34,77752.55,0.0,0.46552,0.00016,27.2137]
[1776945861463,35.34,77752.55,0.0,0.46552,0.00016,27.2137]
[1776945861474,35.34,77753.94,0.0,0.46575,0.00016,27.21554]
[1776945863243,35.34,77751.91,0.0,0.46541,0.00016,27.21286]
[1776945863547,35.34,77751.15,0.0,0.46529,0.00016,27.21186]
[1776945864050,35.34,77751.15,0.0,0.46529,0.00016,27.21186]
[1776945864063,35.34,77751.15,0.0,0.46529,0.00016,27.21186]
[1776945864537,35.34,77752.37,0.0,0.46549,0.00016,27.21349]
[1776945869649,35.34,77749.0,0.0,0.46494,0.00016,27.20903]
[1776945872839,35.35,77755.73,0.0,0.46605,0.00016,27.21459]
[1776945876679,35.35,77764.39,0.0,0.46747,0.00016,27.22577]
[1776945879761,35.35,77768.75,0.0,0.46819,0.00016,27.23127]
[1776945880712,35.35,77775.48,0.0,0.4693,0.00016,27.23956]
[1776945880900,35.35,77775.48,0.0,0.4693,0.00016,27.23956]
[1776945881044,35.35,77775.48,0.0,0.4693,0.00016,27.23956]
[1776945881175,35.35,77775.48,0.0,0.4693,0.00016,27.23956]
[1776945881217,35.35,77775.48,0.0,0.4693,0.00016,27.23956]
[1776945881324,35.35,77775.48,0.0,0.4693,0.00016,27.23956]
[1776945881378,35.35,77775.48,0.0,0.4693,0.00016,27.23956]
[1776945881596,35.35,77778.43,0.0,0.46978,0.00016,27.24313]
[1776945883650,35.35,77778.43,0.0,0.46978,0.00016,27.24313]
[1776945883728,35.35,77778.43,0.0,0.46978,0.00016,27.24313]
[1776945885631,35.35,77782.52,0.0,0.47045,0.00016,27.24802]
[1776945885701,35.35,77784.45,0.0,0.47077,0.00016,27.2503]
[1776945888375,35.35,77783.52,0.0,0.47062,0.00016,27.24921]
[1776945888772,35.36,77785.0,0.0,0.47086,0.00016,27.25095]
[1776945893717,35.36,77778.51,0.0,0.4698,0.00016,27.24326]
[1776945898754,35.36,77777.06,0.0,0.46956,0.00016,27.24151]
[1776945903769,35.36,77771.98,0.0,0.46873,0.00016,27.23531]
[1776945908830,35.36,77771.55,0.0,0.46866,0.00016,27.23478]
[1776945913853,35.36,77775.76,0.0,0.46935,0.00016,27.23995]
[1776945914800,35.36,77776.0,0.0,0.46939,0.00016,27.24024]
[1776945919835,35.36,77776.33,0.0,0.46945,0.00016,27.24065]
[1776945924841,35.36,77779.14,0.0,0.46991,0.00016,27.24405]
[1776945929847,35.37,77779.53,0.0,0.46998,0.00016,27.24453]
[1776945930353,35.37,77778.56,0.0,0.46982,0.00016,27.24337]
[1776945930822,35.37,77778.56,0.0,0.46982,0.00016,27.24338]
[1776945935840,35.37,77780.82,0.0,0.47019,0.00016,27.24272]
[1776945936418,35.37,77781.1,0.0,0.47023,0.00016,27.24305]
[1776945936426,35.37,77781.1,0.0,0.47023,0.00016,27.24305]
[1776945936456,35.37,77781.1,0.0,0.47023,0.00016,27.24305]
[1776945936678,35.37,77781.1,0.0,0.47023,0.00016,27.24305]
[1776945936725,35.37,77781.1,0.0,0.47023,0.00016,27.24305]
[1776945936890,35.37,77781.03,0.0,0.47022,0.00016,27.24297]
[1776945937422,35.37,77781.03,0.0,0.47022,0.00016,27.24297]
[1776945937699,35.37,77781.03,0.0,0.47022,0.00016,27.24297]
[1776945937907,35.37,77781.03,0.0,0.47022,0.00016,27.24297]
[1776945937990,35.37,77780.71,0.0,0.47017,0.00016,27.24259]
[1776945938023,35.37,77780.71,0.0,0.47017,0.00016,27.24259]
[1776945938107,35.37,77780.71,0.0,0.47017,0.00016,27.24259]
[1776945938140,35.37,77780.71,0.0,0.47017,0.00016,27.24259]
[1776945938232,35.37,77780.71,0.0,0.47017,0.00016,27.24259]
[1776945938327,35.37,77780.71,0.0,0.47017,0.00016,27.24259]
[1776945938470,35.37,77780.71,0.0,0.47017,0.00016,27.24259]
[1776945938539,35.37,77780.71,0.0,0.47017,0.00016,27.24259]
[1776945938678,35.37,77780.71,0.0,0.47017,0.00016,27.24259]
[1776945938756,35.37,77780.71,0.0,0.47017,0.00016,27.24259]
[1776945938761,35.37,77780.71,0.0,0.47017,0.00016,27.24259]
[1776945938889,35.37,77780.71,0.0,0.47017,0.00016,27.24259]
[1776945938899,35.37,77793.85,0.0,0.47233,0.00016,27.25785]
[1776945938968,35.37,77793.85,0.0,0.47233,0.00016,27.25785]
[1776945939086,35.37,77793.85,0.0,0.47233,0.00016,27.25785]
[1776945939121,35.37,77793.85,0.0,0.47233,0.00016,27.25785]
[1776945939292,35.37,77793.85,0.0,0.47233,0.00016,27.25785]
[1776945939332,35.37,77793.85,0.0,0.47233,0.00016,27.25785]
[1776945939498,35.37,77793.85,0.0,0.47233,0.00016,27.25785]
[1776945939567,35.37,77793.85,0.0,0.47233,0.00016,27.25785]
[1776945939698,35.37,77793.85,0.0,0.47233,0.00016,27.25785]
[1776945939773,35.37,77793.85,0.0,0.47233,0.00016,27.25785]
[1776945939913,35.37,77793.85,0.0,0.47233,0.00016,27.25785]
[1776945939874,35.37,77794.94,0.0,0.47251,0.00016,27.25908]
[1776945939988,35.37,77794.94,0.0,0.47251,0.00016,27.25908]
[1776945940013,35.37,77794.94,0.0,0.47251,0.00016,27.25908]
[1776945940025,35.37,77794.94,0.0,0.47251,0.00016,27.25908]
[1776945940906,35.37,77791.13,0.0,0.47188,0.00016,27.25475]
[1776945941111,35.37,77791.13,0.0,0.47188,0.00016,27.25475]
[1776945941228,35.37,77785.44,0.0,0.47094,0.00016,27.24817]
[1776945942021,35.37,77785.44,0.0,0.47094,0.00016,27.24817]
[1776945942041,35.37,77785.44,0.0,0.47094,0.00016,27.24817]
[1776945942922,35.37,77785.42,0.0,0.47094,0.00016,27.24814]
[1776945943165,35.37,77785.42,0.0,0.47094,0.00016,27.24814]
[1776945943855,35.37,77782.36,0.0,0.47044,0.00016,27.24453]
[1776945947924,35.36,77781.26,0.0,0.47025,0.00016,27.24322]
[1776945948867,35.36,77776.68,0.0,0.4695,0.00016,27.23772]
[1776945953926,35.37,77773.18,0.0,0.46893,0.00016,27.23347]
[1776945956890,35.37,77764.86,0.0,0.46757,0.00016,27.22312]
[1776945957923,35.37,77754.34,0.0,0.46584,0.00016,27.20956]
[1776945960897,35.37,77760.27,0.0,0.46681,0.00016,27.21727]
[1776945963847,35.37,77771.18,0.0,0.4686,0.00016,27.23102]
[1776945968902,35.37,77767.02,0.0,0.46792,0.00016,27.22586]
[1776945973972,35.37,77761.85,0.0,0.46708,0.00016,27.21932]
[1776945974909,35.37,77751.79,0.0,0.46543,0.00016,27.20623]
[1776945976947,35.37,77746.45,0.0,0.46455,0.00016,27.19909]
[1776945981949,35.37,77750.86,0.0,0.46528,0.00016,27.20501]
[1776945986965,35.38,77751.67,0.0,0.46541,0.00016,27.20609]
[1776945987983,35.38,77757.76,0.0,0.46641,0.00016,27.21407]
[1776945992857,35.38,77765.88,0.0,0.46774,0.00016,27.22109]
[1776945993601,35.38,77765.88,0.0,0.46774,0.00016,27.22109]
[1776945993764,35.38,77799.28,0.0,0.47322,0.00016,27.26061]
[1776945994362,35.38,77799.28,0.0,0.47322,0.00016,27.26061]
[1776945995014,35.38,77806.21,0.0,0.47436,0.00016,27.26816]
[1776945995069,35.38,77806.21,0.0,0.47436,0.00016,27.26816]
[1776945995526,35.38,77806.21,0.0,0.47436,0.00016,27.26816]
[1776945995808,35.38,77806.21,0.0,0.47436,0.00016,27.26816]
[1776945995826,35.38,77806.21,0.0,0.47436,0.00016,27.26816]
[1776945995979,35.38,77838.92,0.0,0.47974,0.00016,27.30083]
[1776945996409,35.38,77838.92,0.0,0.47974,0.00016,27.30083]
[1776945996858,35.38,77838.92,0.0,0.47974,0.00016,27.30083]
[1776945996900,35.38,77812.0,0.0,0.47531,0.00016,27.2743]
[1776945997191,35.38,77812.0,0.0,0.47531,0.00016,27.2743]
[1776945997481,35.38,77812.0,0.0,0.47531,0.00016,27.2743]
[1776945997677,35.38,77812.0,0.0,0.47531,0.00016,27.2743]
[1776945997889,35.38,77805.6,0.0,0.47426,0.00016,27.2675]
[1776945998069,35.38,77805.6,0.0,0.47426,0.00016,27.2675]
[1776945998432,35.38,77805.6,0.0,0.47426,0.00016,27.2675]
[1776945998486,35.38,77805.6,0.0,0.47426,0.00016,27.2675]
[1776945998755,35.38,77805.6,0.0,0.47426,0.00016,27.2675]
[1776945998881,35.38,77805.6,0.0,0.47426,0.00016,27.2675]
[1776945998930,35.38,77804.35,0.0,0.47406,0.00016,27.26615]
[1776945999205,35.38,77804.35,0.0,0.47406,0.00016,27.26615]
[1776945999419,35.38,77804.35,0.0,0.47406,0.00016,27.26615]
[1776945999754,35.38,77804.35,0.0,0.47406,0.00016,27.26615]
[1776945999857,35.38,77795.95,0.0,0.47268,0.00016,27.25689]
[1776946001661,35.37,77799.51,0.0,0.47326,0.00016,27.26085]
[1776946001761,35.38,77800.49,0.0,0.47342,0.00016,27.26194]
[1776946002150,35.38,77800.49,0.0,0.47342,0.00016,27.26194]
[1776946002440,35.38,77800.49,0.0,0.47342,0.00016,27.26194]
[1776946003440,35.38,77789.24,0.0,0.47158,0.00016,27.24927]
[1776946004664,35.38,77789.24,0.0,0.47158,0.00016,27.24927]
[1776946004933,35.38,77784.44,0.0,0.47079,0.00016,27.24368]
[1776946006901,35.38,77794.41,0.0,0.47242,0.00016,27.25516]
[1776946009976,35.38,77799.98,0.0,0.47334,0.00016,27.26138]
[1776946010920,35.38,77801.27,0.0,0.47355,0.00016,27.2628]
[1776946011996,35.38,77801.27,0.0,0.47355,0.00016,27.2628]
[1776946012507,35.38,77797.91,0.0,0.473,0.00016,27.25909]
[1776946017540,35.38,77800.0,0.0,0.47335,0.00016,27.26142]
[1776946021566,35.38,77789.49,0.0,0.47162,0.00016,27.24958]
[1776946023765,35.38,77787.87,0.0,0.47136,0.00016,27.24771]
[1776946023774,35.38,77787.87,0.0,0.47136,0.00016,27.24771]
[1776946023967,35.38,77780.84,0.0,0.4702,0.00016,27.23945]
[1776946024816,35.38,77780.84,0.0,0.4702,0.00016,27.23945]
[1776946024891,35.38,77777.59,0.0,0.46967,0.00016,27.23556]
[1776946027763,35.38,77770.78,0.0,0.46855,0.00016,27.22725]
[1776946030337,35.38,77767.49,0.0,0.46801,0.00016,27.22317]
[1776946030969,35.38,77754.55,0.0,0.46589,0.00016,27.20658]
[1776946031039,35.38,77754.55,0.0,0.46589,0.00016,27.20658]
[1776946031638,35.38,77754.55,0.0,0.46589,0.00016,27.20658]
[1776946032530,35.38,77754.55,0.0,0.46589,0.00016,27.20658]
[1776946032998,35.38,77744.76,0.0,0.46428,0.00016,27.19352]
[1776946035659,35.39,77747.02,0.0,0.46465,0.00016,27.19658]
[1776946035995,35.39,77758.79,0.0,0.46659,0.00016,27.21211]
[1776946036994,35.39,77770.1,0.0,0.46844,0.00016,27.22643]
[1776946037123,35.39,77770.1,0.0,0.46844,0.00016,27.22643]
[1776946037949,35.39,77776.39,0.0,0.46948,0.00016,27.23414]
[1776946038433,35.39,77776.39,0.0,0.46948,0.00016,27.23414]
[1776946038446,35.39,77776.39,0.0,0.46948,0.00016,27.23414]
[1776946038536,35.39,77776.39,0.0,0.46948,0.00016,27.23414]
[1776946038685,35.39,77776.39,0.0,0.46948,0.00016,27.23414]
[1776946039813,35.39,77776.39,0.0,0.46948,0.00016,27.23414]
[1776946039849,35.39,77776.39,0.0,0.46948,0.00016,27.23414]
[1776946039861,35.39,77775.24,0.0,0.46929,0.00016,27.23275]
[1776946040257,35.39,77775.24,0.0,0.46929,0.00016,27.23275]
[1776946040355,35.39,77775.24,0.0,0.46929,0.00016,27.23275]
[1776946040627,35.39,77775.24,0.0,0.46929,0.00016,27.23275]
[1776946040816,35.39,77775.24,0.0,0.46929,0.00016,27.23275]
[1776946040847,35.39,77793.14,0.0,0.47223,0.00016,27.25378]
[1776946042529,35.39,77793.14,0.0,0.47223,0.00016,27.25378]
[1776946042717,35.39,77796.37,0.0,0.47276,0.00016,27.25742]
[1776946043066,35.39,77796.37,0.0,0.47276,0.00016,27.25742]
[1776946043109,35.39,77796.37,0.0,0.47276,0.00016,27.25742]
[1776946043572,35.39,77796.37,0.0,0.47276,0.00016,27.25742]
[1776946044035,35.39,77795.98,0.0,0.47269,0.00016,27.25698]
[1776946045924,35.39,77795.98,0.0,0.47269,0.00016,27.25698]
[1776946045985,35.39,77795.98,0.0,0.47269,0.00016,27.25698]
[1776946045958,35.39,77786.06,0.0,0.47106,0.00016,27.24563]
[1776946046492,35.39,77786.06,0.0,0.47106,0.00016,27.24563]
[1776946046556,35.39,77786.06,0.0,0.47106,0.00016,27.24563]
[1776946046613,35.39,77786.06,0.0,0.47106,0.00016,27.24563]
[1776946046980,35.39,77807.62,0.0,0.4746,0.00016,27.26971]
[1776946047208,35.39,77807.62,0.0,0.4746,0.00016,27.26971]
[1776946048030,35.39,77807.62,0.0,0.4746,0.00016,27.26971]
[1776946047766,35.39,77830.34,0.0,0.47834,0.00016,27.29277]
[1776946048532,35.39,77830.34,0.0,0.47834,0.00016,27.29277]
[1776946048598,35.39,77830.34,0.0,0.47834,0.00016,27.29277]
[1776946048707,35.39,77830.34,0.0,0.47834,0.00016,27.29277]
[1776946048836,35.39,77830.34,0.0,0.47834,0.00016,27.29277]
[1776946049019,35.39,77830.34,0.0,0.47834,0.00016,27.29277]
[1776946048940,35.39,77819.96,0.0,0.47663,0.00016,27.28254]
[1776946049228,35.39,77819.96,0.0,0.47663,0.00016,27.28254]
[1776946049409,35.39,77819.96,0.0,0.47663,0.00016,27.28254]
[1776946049525,35.39,77819.96,0.0,0.47663,0.00016,27.28254]
[1776946050021,35.39,77804.91,0.0,0.47416,0.00016,27.26682]
[1776946051039,35.39,77803.14,0.0,0.47387,0.00016,27.26153]
[1776946052005,35.39,77807.4,0.0,0.47456,0.00016,27.26612]
[1776946054960,35.39,77815.13,0.0,0.47584,0.00016,27.27425]
[1776946056836,35.39,77814.98,0.0,0.47581,0.00016,27.27409]
[1776946056993,35.39,77813.32,0.0,0.47554,0.00016,27.27237]
[1776946058831,35.39,77807.84,0.0,0.47464,0.00016,27.2666]
[1776946058978,35.39,77808.45,0.0,0.47474,0.00016,27.26726]
[1776946064629,35.4,77808.56,0.0,0.47476,0.00016,27.26739]
[1776946069655,35.4,77808.68,0.0,0.47479,0.00016,27.26754]
[1776946074676,35.4,77810.61,0.0,0.47511,0.00016,27.2696]
[1776946079701,35.41,77809.84,0.0,0.47499,0.00016,27.2688]
[1776946082032,35.41,77803.1,0.0,0.47388,0.00016,27.26159]
[1776946083059,35.41,77811.79,0.0,0.47531,0.00016,27.27087]
[1776946088212,35.41,77809.65,0.0,0.47496,0.00016,27.26863]
[1776946088277,35.41,77809.65,0.0,0.47496,0.00016,27.26863]
[1776946088350,35.41,77809.65,0.0,0.47496,0.00016,27.26863]
[1776946088426,35.41,77809.65,0.0,0.47496,0.00016,27.26863]
[1776946088542,35.41,77809.65,0.0,0.47496,0.00016,27.26863]
[1776946088667,35.41,77809.65,0.0,0.47496,0.00016,27.26863]
[1776946088704,35.41,77809.65,0.0,0.47496,0.00016,27.26863]
[1776946088788,35.41,77809.65,0.0,0.47496,0.00016,27.26863]
[1776946088909,35.41,77809.65,0.0,0.47496,0.00016,27.26863]
[1776946088966,35.41,77809.65,0.0,0.47496,0.00016,27.26863]
[1776946089050,35.41,77809.65,0.0,0.47496,0.00016,27.26863]
[1776946089140,35.41,77809.65,0.0,0.47496,0.00016,27.26863]
[1776946089203,35.41,77809.65,0.0,0.47496,0.00016,27.26863]
[1776946089343,35.41,77809.65,0.0,0.47496,0.00016,27.26863]
[1776946090061,35.42,77817.94,0.0,0.47632,0.00016,27.27724]
[1776946091347,35.42,77820.07,0.0,0.47668,0.00016,27.2794]
[1776946091457,35.42,77820.07,0.0,0.47668,0.00016,27.2794]
[1776946092071,35.42,77818.09,0.0,0.47635,0.00016,27.27739]
[1776946093371,35.42,77818.96,0.0,0.47649,0.00016,27.27828]
[1776946094085,35.42,77819.31,0.0,0.47655,0.00016,27.27864]
[1776946095452,35.42,77818.88,0.0,0.47648,0.00016,27.27821]
[1776946095463,35.42,77818.88,0.0,0.47648,0.00016,27.27821]
[1776946096001,35.42,77821.8,0.0,0.47696,0.00016,27.28115]
[1776946098142,35.42,77820.87,0.0,0.47681,0.00016,27.28022]
[1776946098264,35.42,77820.87,0.0,0.47681,0.00016,27.28022]
[1776946098855,35.42,77813.14,0.0,0.47554,0.00016,27.27232]
[1776946099488,35.42,77813.14,0.0,0.47554,0.00016,27.27232]
[1776946099589,35.42,77805.93,0.0,0.47436,0.00016,27.2647]
[1776946101801,35.42,77805.93,0.0,0.47436,0.00016,27.2647]
[1776946101811,35.42,77805.93,0.0,0.47436,0.00016,27.2647]
[1776946101988,35.42,77803.92,0.0,0.47403,0.00016,27.26253]
[1776946106168,35.42,77797.18,0.0,0.47292,0.00016,27.25512]
[1776946111182,35.42,77798.75,0.0,0.47318,0.00016,27.25686]
[1776946111759,35.42,77811.61,0.0,0.47528,0.00016,27.26734]
[1776946112504,35.42,77816.75,0.0,0.47613,0.00016,27.27267]
[1776946113618,35.42,77816.75,0.0,0.47613,0.00016,27.27267]
[1776946113641,35.42,77816.75,0.0,0.47613,0.00016,27.27267]
[1776946114093,35.42,77816.82,0.0,0.47614,0.00016,27.27275]
[1776946119105,35.43,77815.49,0.0,0.47593,0.00016,27.2714]
[1776946121068,35.43,77826.56,0.0,0.47775,0.00016,27.28251]
[1776946126111,35.43,77829.67,0.0,0.47826,0.00016,27.28553]
[1776946128105,35.43,77822.9,0.0,0.47715,0.00016,27.27891]
[1776946130007,35.43,77820.77,0.0,0.4768,0.00016,27.27679]
[1776946130014,35.43,77819.22,0.0,0.47655,0.00016,27.27523]
[1776946130211,35.43,77819.22,0.0,0.47655,0.00016,27.27523]
[1776946130276,35.43,77819.22,0.0,0.47655,0.00016,27.27523]
[1776946130350,35.43,77807.47,0.0,0.47462,0.00016,27.26302]
[1776946131253,35.43,77807.47,0.0,0.47462,0.00016,27.26302]
[1776946131349,35.43,77804.33,0.0,0.4741,0.00016,27.25965]
[1776946132770,35.43,77804.29,0.0,0.4741,0.00016,27.25962]
[1776946133966,35.43,77804.29,0.0,0.4741,0.00016,27.25962]
[1776946134014,35.43,77804.29,0.0,0.4741,0.00016,27.25962]
[1776946134137,35.43,77805.79,0.0,0.47434,0.00016,27.26124]
[1776946134975,35.43,77806.0,0.0,0.47438,0.00016,27.26146]
[1776946136113,35.43,77806.0,0.0,0.47438,0.00016,27.26146]
[1776946136112,35.43,77817.12,0.0,0.4762,0.00016,27.27311]
[1776946137134,35.43,77823.91,0.0,0.47732,0.00016,27.27994]
[1776946139875,35.43,77823.12,0.0,0.47719,0.00016,27.27915]
[1776946139944,35.43,77823.12,0.0,0.47719,0.00016,27.27915]
[1776946140333,35.43,77822.51,0.0,0.47709,0.00016,27.27854]
[1776946141056,35.43,77820.52,0.0,0.47676,0.00016,27.27655]
[1776946146349,35.43,77815.9,0.0,0.476,0.00016,27.27183]
[1776946151415,35.43,77815.25,0.0,0.47589,0.00016,27.27116]
[1776946156202,35.43,77821.35,0.0,0.4769,0.00016,27.27738]
[1776946160059,35.43,77815.11,0.0,0.47588,0.00016,27.27105]
[1776946162476,35.43,77812.03,0.0,0.47537,0.00016,27.26785]
[1776946162486,35.43,77812.03,0.0,0.47537,0.00016,27.26785]
[1776946162488,35.43,77812.03,0.0,0.47537,0.00016,27.26785]
[1776946163152,35.43,77809.31,0.0,0.47492,0.00016,27.26498]
[1776946166099,35.43,77815.1,0.0,0.47587,0.00016,27.27103]
[1776946168748,35.43,77815.32,0.0,0.47591,0.00016,27.27126]
[1776946168841,35.44,77813.23,0.0,0.47557,0.00016,27.26911]
[1776946171184,35.44,77812.22,0.0,0.47541,0.00016,27.26807]
[1776946171250,35.44,77812.22,0.0,0.47541,0.00016,27.26807]
[1776946172821,35.44,77810.23,0.0,0.47507,0.00016,27.26261]
[1776946173092,35.44,77810.5,0.0,0.47512,0.00016,27.26291]
[1776946178117,35.45,77811.99,0.0,0.47537,0.00016,27.2645]
[1776946178491,35.45,77811.61,0.0,0.47531,0.00016,27.26411]
[1776946178517,35.45,77811.61,0.0,0.47531,0.00016,27.26411]
[1776946178541,35.45,77811.61,0.0,0.47531,0.00016,27.26411]
[1776946178543,35.45,77811.61,0.0,0.47531,0.00016,27.26411]
[1776946178606,35.45,77811.61,0.0,0.47531,0.00016,27.26411]
[1776946178640,35.45,77811.61,0.0,0.47531,0.00016,27.26411]
[1776946178670,35.45,77811.61,0.0,0.47531,0.00016,27.26411]
[1776946179133,35.45,77802.21,0.0,0.47377,0.00016,27.25408]
[1776946179208,35.45,77802.21,0.0,0.47377,0.00016,27.25408]
[1776946179220,35.45,77802.21,0.0,0.47377,0.00016,27.25408]
[1776946179285,35.45,77802.21,0.0,0.47377,0.00016,27.25408]
[1776946179351,35.45,77802.21,0.0,0.47377,0.00016,27.25408]
[1776946179386,35.45,77802.21,0.0,0.47377,0.00016,27.25408]
[1776946180110,35.45,77802.21,0.0,0.47377,0.00016,27.25408]
[1776946180113,35.45,77783.02,0.0,0.47062,0.00016,27.23233]
[1776946182171,35.45,77776.47,0.0,0.46955,0.00016,27.22452]
[1776946182563,35.45,77776.47,0.0,0.46955,0.00016,27.22452]
[1776946182595,35.45,77776.47,0.0,0.46955,0.00016,27.22452]
[1776946182704,35.45,77776.47,0.0,0.46955,0.00016,27.22453]
[1776946183470,35.45,77776.47,0.0,0.46955,0.00016,27.22453]
[1776946183711,35.45,77776.16,0.0,0.4695,0.00016,27.22415]
[1776946185104,35.45,77776.16,0.0,0.4695,0.00016,27.22415]
[1776946186125,35.45,77773.91,0.0,0.46913,0.00016,27.22142]
[1776946190248,35.45,77775.75,0.0,0.46943,0.00016,27.22366]
[1776946191083,35.45,77776.93,0.0,0.46963,0.00016,27.22508]
[1776946196084,35.45,77774.34,0.0,0.4692,0.00016,27.22195]
[1776946201084,35.45,77771.61,0.0,0.46876,0.00016,27.21862]
[1776946202657,35.45,77769.1,0.0,0.46834,0.00016,27.21552]
[1776946202852,35.45,77769.1,0.0,0.46834,0.00016,27.21552]
[1776946207889,35.45,77766.1,0.0,0.46785,0.00016,27.21177]
[1776946209903,35.45,77776.64,0.0,0.46958,0.00016,27.22474]
[1776946210856,35.45,77776.64,0.0,0.46958,0.00016,27.22474]
[1776946210866,35.45,77776.64,0.0,0.46958,0.00016,27.22474]
[1776946211026,35.45,77791.14,0.0,0.47196,0.00016,27.24175]
[1776946212923,35.45,77791.46,0.0,0.47201,0.00016,27.24211]
[1776946213534,35.45,77791.46,0.0,0.47201,0.00016,27.24211]
[1776946213569,35.45,77791.46,0.0,0.47201,0.00016,27.24211]
[1776946220025,35.45,77790.52,0.0,0.47185,0.00016,27.24102]
[1776946223947,35.44,77786.01,0.0,0.47111,0.00016,27.2358]
[1776946224445,35.44,77785.57,0.0,0.47104,0.00016,27.23529]
[1776946225011,35.44,77785.57,0.0,0.47104,0.00016,27.23529]
[1776946227024,35.44,77792.57,0.0,0.47218,0.00016,27.24333]
[1776946232061,35.44,77791.21,0.0,0.47195,0.00016,27.23839]
[1776946238006,35.44,77791.52,0.0,0.472,0.00016,27.23873]
[1776946238460,35.44,77795.21,0.0,0.4726,0.00016,27.2429]
[1776946238835,35.44,77795.21,0.0,0.4726,0.00016,27.2429]
[1776946239051,35.44,77795.21,0.0,0.4726,0.00016,27.2429]
[1776946239116,35.43,77789.46,0.0,0.47166,0.00016,27.23636]
[1776946240519,35.43,77789.46,0.0,0.47166,0.00016,27.23636]
[1776946240526,35.43,77789.46,0.0,0.47166,0.00016,27.23636]
[1776946240753,35.43,77789.46,0.0,0.47166,0.00016,27.23636]
[1776946241123,35.43,77783.19,0.0,0.47063,0.00016,27.22906]
[1776946242730,35.43,77786.57,0.0,0.47118,0.00016,27.23301]
[1776946243138,35.43,77785.64,0.0,0.47103,0.00016,27.23192]
[1776946244097,35.43,77785.64,0.0,0.47103,0.00016,27.23192]
[1776946244111,35.43,77785.64,0.0,0.47103,0.00016,27.23192]
[1776946244201,35.43,77787.53,0.0,0.47134,0.00016,27.23412]
[1776946247166,35.43,77794.35,0.0,0.47246,0.00016,27.24191]
[1776946248045,35.43,77794.35,0.0,0.47246,0.00016,27.24191]
[1776946248055,35.43,77794.35,0.0,0.47246,0.00016,27.24191]
[1776946248173,35.43,77798.57,0.0,0.47315,0.00016,27.24662]
[1776946253207,35.44,77799.3,0.0,0.47328,0.00016,27.24746]
[1776946258243,35.44,77798.95,0.0,0.47322,0.00016,27.2471]
[1776946259250,35.44,77792.7,0.0,0.4722,0.00016,27.24012]
[1776946260878,35.44,77791.22,0.0,0.47196,0.00016,27.23843]
[1776946261263,35.44,77789.05,0.0,0.4716,0.00016,27.23595]
[1776946262275,35.45,77779.73,0.0,0.47007,0.00016,27.22504]
[1776946263280,35.45,77773.76,0.0,0.4691,0.00016,27.21784]
[1776946268315,35.45,77779.65,0.0,0.47006,0.00016,27.22495]
[1776946269320,35.45,77786.83,0.0,0.47124,0.00016,27.2334]
[1776946274360,35.45,77790.08,0.0,0.47178,0.00016,27.23716]
[1776946279392,35.45,77787.87,0.0,0.47142,0.00016,27.23463]
[1776946285090,35.45,77793.02,0.0,0.47226,0.00016,27.24052]
[1776946285147,35.45,77800.06,0.0,0.47342,0.00016,27.24837]
[1776946290469,35.45,77797.35,0.0,0.47297,0.00016,27.24537]
[1776946295502,35.45,77795.99,0.0,0.47274,0.00016,27.24048]
[1776946300539,35.45,77795.95,0.0,0.47274,0.00016,27.24044]
[1776946305862,35.45,77799.62,0.0,0.47334,0.00016,27.24451]
[1776946305870,35.45,77799.62,0.0,0.47334,0.00016,27.24451]
[1776946306173,35.45,77799.62,0.0,0.47334,0.00016,27.24451]
[1776946306306,35.45,77806.22,0.0,0.47442,0.00016,27.25168]
[1776946306432,35.45,77806.22,0.0,0.47442,0.00016,27.25168]
[1776946306495,35.45,77806.22,0.0,0.47442,0.00016,27.25168]
[1776946307105,35.45,77806.22,0.0,0.47442,0.00016,27.25168]
[1776946307134,35.45,77782.42,0.0,0.47052,0.00016,27.22489]
[1776946307497,35.45,77782.42,0.0,0.47052,0.00016,27.22489]
[1776946307831,35.45,77782.42,0.0,0.47052,0.00016,27.22489]
[1776946308014,35.45,77782.42,0.0,0.47052,0.00016,27.22489]
[1776946308271,35.45,77780.0,0.0,0.47012,0.00016,27.22203]
[1776946308499,35.45,77780.0,0.0,0.47012,0.00016,27.22203]
[1776946308654,35.45,77780.0,0.0,0.47012,0.00016,27.22203]
[1776946308718,35.45,77780.0,0.0,0.47012,0.00016,27.22203]
[1776946308762,35.45,77780.0,0.0,0.47012,0.00016,27.22203]
[1776946308810,35.45,77780.0,0.0,0.47012,0.00016,27.22203]
[1776946308852,35.45,77780.0,0.0,0.47012,0.00016,27.22203]
[1776946309298,35.45,77780.0,0.0,0.47012,0.00016,27.22203]
[1776946308953,35.45,77773.28,0.0,0.46902,0.00016,27.21393]
[1776946309623,35.45,77772.49,0.0,0.46889,0.00016,27.21296]
[1776946312836,35.45,77758.36,0.0,0.46657,0.00016,27.19519]
[1776946317675,35.45,77766.7,0.0,0.46794,0.00016,27.20579]
[1776946322206,35.45,77766.29,0.0,0.46788,0.00016,27.20528]
[1776946322222,35.45,77766.29,0.0,0.46788,0.00016,27.20528]
[1776946322228,35.45,77766.29,0.0,0.46788,0.00016,27.20528]
[1776946322296,35.45,77772.76,0.0,0.46894,0.00016,27.2133]
[1776946325357,35.46,77771.43,0.0,0.46872,0.00016,27.21167]
[1776946325492,35.46,77771.88,0.0,0.46879,0.00016,27.21223]
[1776946326339,35.46,77758.12,0.0,0.46654,0.00016,27.1949]
[1776946327355,35.46,77751.8,0.0,0.4655,0.00016,27.18665]
[1776946329118,35.46,77754.47,0.0,0.46594,0.00016,27.19016]
[1776946329277,35.46,77754.47,0.0,0.46594,0.00016,27.19016]
[1776946331854,35.46,77757.45,0.0,0.46643,0.00016,27.19403]
[1776946332313,35.46,77757.65,0.0,0.46646,0.00016,27.19429]
[1776946337323,35.46,77758.07,0.0,0.46653,0.00016,27.19483]
[1776946342350,35.46,77759.54,0.0,0.46677,0.00016,27.19672]
[1776946347421,35.46,77760.78,0.0,0.46697,0.00016,27.19831]
[1776946348380,35.45,77752.86,0.0,0.46568,0.00016,27.18803]
[1776946349895,35.45,77748.36,0.0,0.46494,0.00016,27.18207]
[1776946350062,35.46,77744.19,0.0,0.46425,0.00016,27.17646]
[1776946351913,35.46,77730.33,0.0,0.46198,0.00016,27.15387]
[1776946352609,35.46,77730.33,0.0,0.46198,0.00016,27.15387]
[1776946353371,35.46,77725.82,0.0,0.46124,0.00016,27.14743]
[1776946354140,35.46,77725.82,0.0,0.46124,0.00016,27.14743]
[1776946354369,35.46,77726.48,0.0,0.46135,0.00016,27.14839]
[1776946357282,35.46,77733.32,0.0,0.46248,0.00016,27.15813]
[1776946362290,35.46,77733.68,0.0,0.46254,0.00016,27.15866]
[1776946367326,35.47,77732.75,0.0,0.46239,0.00016,27.1574]
[1776946368481,35.47,77738.89,0.0,0.4634,0.00016,27.16596]
[1776946372404,35.47,77747.66,0.0,0.46484,0.00016,27.1779]
[1776946375348,35.47,77754.33,0.0,0.46594,0.00016,27.18673]
[1776946377340,35.47,77760.18,0.0,0.46689,0.00016,27.1943]
[1776946381386,35.47,77750.54,0.0,0.46532,0.00016,27.18175]
[1776946384385,35.47,77755.13,0.0,0.46607,0.00016,27.18778]
[1776946384423,35.47,77755.13,0.0,0.46607,0.00016,27.18778]
[1776946384438,35.47,77751.58,0.0,0.46549,0.00016,27.18313]
[1776946384516,35.47,77751.58,0.0,0.46549,0.00016,27.18313]
[1776946384545,35.47,77751.58,0.0,0.46549,0.00016,27.18313]
[1776946384576,35.47,77751.58,0.0,0.46549,0.00016,27.18313]
[1776946384611,35.47,77751.58,0.0,0.46549,0.00016,27.18313]
[1776946384758,35.47,77751.58,0.0,0.46549,0.00016,27.18313]
[1776946384814,35.47,77751.58,0.0,0.46549,0.00016,27.18313]
[1776946384912,35.47,77751.58,0.0,0.46549,0.00016,27.18313]
[1776946385160,35.48,77751.58,0.0,0.46549,0.00016,27.18313]
[1776946386271,35.48,77742.22,0.0,0.46395,0.00016,27.17057]
[1776946386687,35.48,77742.22,0.0,0.46395,0.00016,27.17057]
[1776946386798,35.48,77742.22,0.0,0.46395,0.00016,27.17057]
[1776946387175,35.48,77742.22,0.0,0.46395,0.00016,27.17058]
[1776946388670,35.48,77741.35,0.0,0.46381,0.00016,27.16939]
[1776946389343,35.48,77738.49,0.0,0.46334,0.00016,27.16547]
[1776946391310,35.48,77731.48,0.0,0.4622,0.00016,27.1557]
[1776946393587,35.48,77730.72,0.0,0.46208,0.00016,27.15464]
[1776946394445,35.48,77729.85,0.0,0.46194,0.00016,27.15342]
[1776946396376,35.48,77723.64,0.0,0.46092,0.00016,27.14453]
[1776946396831,35.48,77723.64,0.0,0.46092,0.00016,27.14453]
[1776946396902,35.48,77723.64,0.0,0.46092,0.00016,27.14453]
[1776946398796,35.49,77723.93,0.0,0.46097,0.00016,27.14498]
[1776946398829,35.49,77723.93,0.0,0.46097,0.00016,27.14498]
[1776946404296,35.49,77728.2,0.0,0.46168,0.00016,27.15116]
[1776946406308,35.49,77722.25,0.0,0.46071,0.00016,27.14261]
[1776946406991,35.49,77722.25,0.0,0.46071,0.00016,27.14261]
[1776946407419,35.49,77729.1,0.0,0.46183,0.00016,27.15247]
[1776946411505,35.5,77725.1,0.0,0.46117,0.00016,27.14338]
[1776946411518,35.5,77725.1,0.0,0.46117,0.00016,27.14338]
[1776946412349,35.49,77725.1,0.0,0.46117,0.00016,27.14338]
[1776946415456,35.5,77739.23,0.0,0.46349,0.00016,27.16327]
[1776946418427,35.5,77742.55,0.0,0.46403,0.00016,27.16783]
[1776946418462,35.5,77750.66,0.0,0.46536,0.00016,27.17871]
[1776946420406,35.5,77758.81,0.0,0.46669,0.00016,27.18934]
[1776946425414,35.5,77761.04,0.0,0.46706,0.00016,27.1922]
[1776946425478,35.5,77761.04,0.0,0.46706,0.00016,27.1922]
[1776946425456,35.5,77767.47,0.0,0.46811,0.00016,27.20031]
[1776946426450,35.5,77767.47,0.0,0.46811,0.00016,27.20031]
[1776946427309,35.5,77767.47,0.0,0.46811,0.00016,27.20031]
[1776946427313,35.5,77767.47,0.0,0.46811,0.00016,27.20031]
[1776946427344,35.5,77767.47,0.0,0.46811,0.00016,27.20031]
[1776946427351,35.5,77767.47,0.0,0.46811,0.00016,27.20031]
[1776946427455,35.5,77770.55,0.0,0.46862,0.00016,27.20413]
[1776946428767,35.5,77772.64,0.0,0.46896,0.00016,27.20669]
[1776946428836,35.5,77772.64,0.0,0.46896,0.00016,27.20669]
[1776946429470,35.5,77777.76,0.0,0.4698,0.00016,27.21289]
[1776946431382,35.5,77781.49,0.0,0.47041,0.00016,27.21733]
[1776946431485,35.5,77780.81,0.0,0.4703,0.00016,27.21653]
[1776946436519,35.5,77781.58,0.0,0.47043,0.00016,27.21745]
[1776946438568,35.5,77780.96,0.0,0.47033,0.00016,27.21672]
[1776946439525,35.5,77781.27,0.0,0.47038,0.00016,27.21708]
[1776946440058,35.5,77781.27,0.0,0.47038,0.00016,27.21708]
[1776946440121,35.5,77781.27,0.0,0.47038,0.00016,27.21708]
[1776946440171,35.5,77781.27,0.0,0.47038,0.00016,27.21708]
[1776946440328,35.5,77781.27,0.0,0.47038,0.00016,27.21708]
[1776946440403,35.5,77781.27,0.0,0.47038,0.00016,27.21708]
[1776946440406,35.5,77798.21,0.0,0.47315,0.00016,27.23646]
[1776946445225,35.5,77801.95,0.0,0.47376,0.00016,27.24055]
[1776946445261,35.5,77801.95,0.0,0.47376,0.00016,27.24055]
[1776946445505,35.5,77802.02,0.0,0.47377,0.00016,27.24062]
[1776946447938,35.5,77800.71,0.0,0.47356,0.00016,27.23919]
[1776946447990,35.5,77800.71,0.0,0.47356,0.00016,27.23919]
[1776946448523,35.5,77803.91,0.0,0.47408,0.00016,27.24266]
[1776946449195,35.5,77803.91,0.0,0.47408,0.00016,27.24266]
[1776946449219,35.5,77803.91,0.0,0.47408,0.00016,27.24266]
[1776946449310,35.5,77807.9,0.0,0.47473,0.00016,27.24693]
[1776946450297,35.5,77793.27,0.0,0.47234,0.00016,27.23092]
[1776946452318,35.5,77777.51,0.0,0.46975,0.00016,27.21257]
[1776946455510,35.5,77774.97,0.0,0.46934,0.00016,27.20951]
[1776946455571,35.5,77774.96,0.0,0.46934,0.00016,27.2095]
[1776946455722,35.5,77771.02,0.0,0.46869,0.00016,27.20469]
[1776946460971,35.5,77772.41,0.0,0.46892,0.00016,27.2064]
[1776946461072,35.5,77771.61,0.0,0.46879,0.00016,27.20542]
[1776946466747,35.5,77773.11,0.0,0.46904,0.00016,27.20726]
[1776946468760,35.5,77766.77,0.0,0.468,0.00016,27.19943]
[1776946472417,35.5,77764.83,0.0,0.46768,0.00016,27.197]
[1776946472518,35.5,77761.6,0.0,0.46714,0.00016,27.18953]
[1776946476128,35.5,77767.19,0.0,0.46806,0.00016,27.19657]
[1776946476254,35.5,77772.99,0.0,0.46901,0.00016,27.20373]
[1776946480516,35.5,77765.71,0.0,0.46782,0.00016,27.19473]
[1776946483345,35.5,77764.13,0.0,0.46756,0.00016,27.19274]
[1776946483553,35.5,77760.66,0.0,0.46699,0.00016,27.18834]
[1776946486533,35.5,77748.84,0.0,0.46506,0.00016,27.17292]
[1776946486867,35.5,77748.84,0.0,0.46506,0.00016,27.17292]
[1776946486885,35.5,77748.84,0.0,0.46506,0.00016,27.17292]
[1776946487445,35.5,77748.84,0.0,0.46506,0.00016,27.17292]
[1776946487506,35.5,77751.47,0.0,0.46549,0.00016,27.17641]
[1776946487864,35.5,77751.47,0.0,0.46549,0.00016,27.17641]
[1776946488572,35.5,77737.2,0.0,0.46315,0.00016,27.15712]
[1776946489507,35.5,77737.2,0.0,0.46315,0.00016,27.15712]
[1776946489524,35.5,77728.74,0.0,0.46177,0.00016,27.14525]
[1776946492438,35.5,77728.6,0.0,0.46175,0.00016,27.14506]
[1776946492514,35.5,77730.09,0.0,0.46199,0.00016,27.14719]
[1776946493518,35.5,77730.09,0.0,0.46199,0.00016,27.14719]
[1776946493580,35.5,77730.9,0.0,0.46213,0.00016,27.14834]
[1776946495151,35.5,77731.04,0.0,0.46215,0.00016,27.14854]
[1776946495302,35.5,77731.04,0.0,0.46215,0.00016,27.14854]
[1776946495319,35.5,77714.31,0.0,0.45941,0.00016,27.12428]
[1776946496963,35.5,77710.15,0.0,0.45873,0.00016,27.11803]
[1776946497627,35.5,77710.15,0.0,0.45873,0.00016,27.11803]
[1776946498459,35.5,77710.15,0.0,0.45873,0.00016,27.11803]
[1776946498560,35.5,77719.38,0.0,0.46024,0.00016,27.13175]
[1776946501727,35.5,77716.21,0.0,0.45972,0.00016,27.12707]
[1776946502591,35.5,77712.59,0.0,0.45913,0.00016,27.12168]
[1776946507641,35.5,77713.61,0.0,0.45929,0.00016,27.1232]
[1776946511555,35.5,77726.61,0.0,0.46142,0.00016,27.14221]
[1776946513375,35.5,77685.02,0.0,0.45462,0.00016,27.0787]
[1776946514167,35.5,77685.02,0.0,0.45462,0.00016,27.0787]
[1776946514222,35.5,77685.02,0.0,0.45462,0.00016,27.0787]
[1776946514620,35.5,77673.46,0.0,0.45273,0.00016,27.05964]
[1776946515067,35.5,77673.46,0.0,0.45273,0.00016,27.05964]
[1776946515204,35.5,77673.46,0.0,0.45273,0.00016,27.05964]
[1776946515327,35.5,77673.46,0.0,0.45273,0.00016,27.05964]
[1776946515389,35.5,77674.73,0.0,0.45294,0.00016,27.06177]
[1776946515757,35.5,77674.73,0.0,0.45294,0.00016,27.06177]
[1776946516100,35.5,77674.73,0.0,0.45294,0.00016,27.06176]
[1776946517224,35.5,77666.21,0.0,0.45154,0.00016,27.04739]
[1776946519430,35.5,77677.54,0.0,0.4534,0.00016,27.06644]
[1776946521133,35.5,77679.65,0.0,0.45374,0.00016,27.06992]
[1776946521741,35.5,77679.65,0.0,0.45374,0.00016,27.06992]
[1776946521753,35.5,77679.65,0.0,0.45374,0.00016,27.06992]
[1776946521757,35.5,77679.65,0.0,0.45374,0.00016,27.06992]
[1776946522596,35.5,77677.95,0.0,0.45346,0.00016,27.06711]
[1776946523945,35.5,77676.75,0.0,0.45326,0.00016,27.06512]
[1776946524586,35.5,77676.54,0.0,0.45323,0.00016,27.06477]
[1776946525617,35.5,77670.58,0.0,0.45226,0.00016,27.05479]
[1776946526326,35.5,77670.58,0.0,0.45226,0.00016,27.05479]
[1776946526342,35.5,77670.58,0.0,0.45226,0.00016,27.05479]
[1776946526542,35.5,77666.82,0.0,0.45164,0.00016,27.04842]
[1776946529567,35.5,77661.28,0.0,0.45074,0.00016,27.03891]
[1776946534239,35.5,77660.52,0.0,0.45061,0.00016,27.03423]
[1776946534583,35.5,77660.52,0.0,0.45061,0.00016,27.03423]
[1776946534619,35.5,77658.4,0.0,0.45026,0.00016,27.03055]
[1776946535623,35.5,77651.27,0.0,0.4491,0.00016,27.01802]
[1776946537155,35.5,77650.34,0.0,0.44895,0.00016,27.01638]
[1776946537622,35.5,77648.57,0.0,0.44866,0.00016,27.01324]
[1776946538175,35.5,77648.57,0.0,0.44866,0.00016,27.01324]
[1776946538578,35.5,77651.28,0.0,0.4491,0.00016,27.01807]
[1776946543609,35.51,77648.7,0.0,0.44869,0.00016,27.01353]
[1776946548617,35.51,77649.21,0.0,0.44878,0.00016,27.01452]
[1776946553777,35.51,77650.2,0.0,0.44895,0.00016,27.01634]
[1776946558786,35.52,77649.83,0.0,0.4489,0.00016,27.01575]
[1776946562557,35.52,77656.02,0.0,0.44991,0.00016,27.02672]
[1776946567579,35.52,77659.36,0.0,0.45046,0.00016,27.03258]
[1776946572689,35.53,77658.48,0.0,0.45032,0.00016,27.03109]
[1776946575724,35.53,77667.04,0.0,0.45172,0.00016,27.04583]
[1776946576157,35.53,77667.04,0.0,0.45172,0.00016,27.04583]
[1776946576170,35.53,77667.04,0.0,0.45172,0.00016,27.04583]
[1776946576580,35.53,77667.36,0.0,0.45178,0.00016,27.04638]
[1776946581635,35.53,77664.89,0.0,0.45137,0.00016,27.04219]
[1776946585668,35.53,77656.19,0.0,0.44996,0.00016,27.02715]
[1776946590688,35.53,77651.19,0.0,0.44914,0.00016,27.01838]
[1776946595697,35.53,77653.13,0.0,0.44946,0.00016,27.01846]
[1776946596406,35.54,77650.21,0.0,0.44898,0.00016,27.0133]
[1776946596433,35.54,77650.21,0.0,0.44898,0.00016,27.0133]
[1776946596483,35.54,77650.21,0.0,0.44898,0.00016,27.0133]
[1776946596566,35.54,77650.21,0.0,0.44898,0.00016,27.0133]
[1776946596575,35.54,77650.21,0.0,0.44898,0.00016,27.0133]
[1776946596689,35.54,77650.21,0.0,0.44898,0.00016,27.0133]
[1776946596667,35.54,77662.15,0.0,0.45093,0.00016,27.03419]
[1776946598671,35.54,77666.27,0.0,0.4516,0.00016,27.04126]
[1776946599237,35.54,77666.27,0.0,0.4516,0.00016,27.04126]
[1776946599681,35.54,77666.95,0.0,0.45172,0.00016,27.04242]
[1776946604713,35.54,77654.15,0.0,0.44963,0.00016,27.0203]
[1776946609749,35.54,77655.19,0.0,0.4498,0.00016,27.02216]
[1776946611434,35.54,77665.28,0.0,0.45145,0.00016,27.03962]
[1776946615897,35.54,77654.95,0.0,0.44977,0.00016,27.02176]
[1776946620993,35.54,77653.31,0.0,0.4495,0.00016,27.0189]
[1776946627213,35.55,77649.43,0.0,0.44887,0.00016,27.01208]
[1776946632912,35.55,77661.46,0.0,0.45084,0.00016,27.03319]
[1776946634745,35.55,77661.46,0.0,0.45084,0.00016,27.03319]
[1776946635699,35.55,77663.61,0.0,0.45119,0.00016,27.03689]
[1776946638435,35.55,77663.68,0.0,0.4512,0.00016,27.03701]
[1776946638733,35.55,77663.68,0.0,0.4512,0.00016,27.03702]
[1776946639287,35.55,77670.56,0.0,0.45233,0.00016,27.0487]
[1776946642657,35.55,77678.7,0.0,0.45365,0.00016,27.06224]
[1776946648018,35.55,77682.31,0.0,0.45424,0.00016,27.06812]
[1776946651599,35.55,77691.46,0.0,0.45572,0.00016,27.07945]
[1776946653394,35.54,77697.71,0.0,0.45674,0.00016,27.08928]
[1776946656139,35.54,77701.94,0.0,0.45743,0.00016,27.09584]
[1776946656662,35.54,77701.12,0.0,0.4573,0.00016,27.09456]
[1776946661718,35.54,77699.88,0.0,0.45709,0.00016,27.09262]
[1776946665618,35.54,77692.82,0.0,0.45593,0.00016,27.08152]
[1776946670621,35.54,77691.46,0.0,0.45571,0.00016,27.07934]
[1776946675646,35.53,77691.21,0.0,0.45566,0.00016,27.07891]
[1776946675787,35.53,77679.65,0.0,0.45378,0.00016,27.06021]
[1776946679819,35.53,77678.56,0.0,0.4536,0.00016,27.0584]
[1776946679838,35.53,77678.56,0.0,0.4536,0.00016,27.0584]
[1776946680567,35.53,77678.56,0.0,0.4536,0.00016,27.0584]
[1776946680579,35.53,77678.56,0.0,0.4536,0.00016,27.0584]
[1776946680641,35.53,77678.56,0.0,0.4536,0.00016,27.0584]
[1776946680668,35.53,77678.64,0.0,0.45361,0.00016,27.05853]
[1776946686286,35.53,77672.77,0.0,0.45265,0.00016,27.04875]
[1776946688299,35.53,77664.81,0.0,0.45134,0.00016,27.03526]
[1776946693333,35.53,77659.65,0.0,0.4505,0.00016,27.02635]
[1776946694396,35.53,77659.65,0.0,0.4505,0.00016,27.02635]
[1776946694414,35.53,77659.65,0.0,0.4505,0.00016,27.02635]
[1776946694684,35.53,77659.44,0.0,0.45047,0.00016,27.02598]
[1776946696853,35.53,77662.33,0.0,0.45094,0.00016,27.03097]
[1776946697704,35.53,77667.58,0.0,0.45179,0.00016,27.03995]
[1776946702393,35.53,77668.75,0.0,0.45198,0.00016,27.04191]
[1776946702478,35.53,77668.75,0.0,0.45198,0.00016,27.04191]
[1776946702736,35.52,77668.92,0.0,0.45201,0.00016,27.04219]
[1776946704412,35.52,77681.9,0.0,0.45413,0.00016,27.06377]
[1776946705418,35.52,77684.74,0.0,0.45459,0.00016,27.06839]
[1776946708576,35.52,77694.42,0.0,0.45617,0.00016,27.08388]
[1776946709034,35.52,77694.42,0.0,0.45617,0.00016,27.08388]
[1776946709784,35.52,77696.77,0.0,0.45656,0.00016,27.08757]
[1776946711460,35.52,77690.4,0.0,0.45551,0.00016,27.07412]
[1776946716479,35.53,77688.43,0.0,0.45519,0.00016,27.07098]
[1776946721531,35.53,77691.29,0.0,0.45566,0.00016,27.07555]
[1776946726566,35.53,77693.02,0.0,0.45594,0.00016,27.0783]
[1776946729137,35.53,77693.0,0.0,0.45594,0.00016,27.07827]
[1776946729811,35.53,77684.57,0.0,0.45456,0.00016,27.06476]
[1776946731386,35.53,77682.03,0.0,0.45414,0.00016,27.06063]
[1776946731416,35.53,77682.03,0.0,0.45414,0.00016,27.06063]
[1776946731722,35.53,77682.03,0.0,0.45414,0.00016,27.06063]
[1776946731762,35.53,77682.03,0.0,0.45414,0.00016,27.06063]
[1776946733436,35.53,77680.57,0.0,0.4539,0.00016,27.05823]
[1776946733833,35.52,77680.03,0.0,0.45382,0.00016,27.05734]
[1776946738989,35.52,77679.77,0.0,0.45377,0.00016,27.05688]
[1776946741771,35.52,77688.4,0.0,0.45518,0.00016,27.07088]
[1776946744800,35.52,77693.89,0.0,0.45607,0.00016,27.07962]
[1776946748743,35.52,77685.22,0.0,0.45466,0.00016,27.06576]
[1776946753762,35.52,77686.85,0.0,0.45492,0.00016,27.06839]
[1776946759155,35.52,77684.83,0.0,0.45459,0.00016,27.06511]
[1776946759864,35.52,77684.83,0.0,0.45459,0.00016,27.06511]
[1776946759883,35.52,77684.13,0.0,0.45448,0.00016,27.06398]
[1776946764923,35.52,77682.07,0.0,0.45414,0.00016,27.06061]
[1776946765984,35.52,77682.04,0.0,0.45414,0.00016,27.06056]
[1776946766021,35.52,77682.04,0.0,0.45414,0.00016,27.06056]
[1776946766030,35.52,77682.04,0.0,0.45414,0.00016,27.06056]
[1776946766849,35.52,77681.65,0.0,0.45407,0.00016,27.05992]
[1776946767994,35.52,77681.13,0.0,0.45399,0.00016,27.05907]
[1776946768006,35.52,77681.13,0.0,0.45399,0.00016,27.05907]
[1776946768050,35.52,77681.13,0.0,0.45399,0.00016,27.05907]
[1776946768865,35.52,77680.49,0.0,0.45388,0.00016,27.05802]
[1776946770078,35.52,77680.98,0.0,0.45396,0.00016,27.05882]
[1776946770877,35.52,77680.92,0.0,0.45395,0.00016,27.05872]
[1776946775912,35.52,77679.21,0.0,0.45367,0.00016,27.05252]
[1776946780950,35.52,77679.68,0.0,0.45374,0.00016,27.0533]
[1776946786004,35.52,77678.0,0.0,0.45347,0.00016,27.05053]
[1776946791017,35.52,77673.66,0.0,0.45276,0.00016,27.04332]
[1776946796054,35.52,77674.71,0.0,0.45293,0.00016,27.04506]
[1776946801090,35.52,77676.47,0.0,0.45321,0.00016,27.04797]
[1776946806208,35.52,77675.96,0.0,0.45313,0.00016,27.0471]
[1776946806233,35.52,77689.68,0.0,0.45537,0.00016,27.06947]
[1776946807243,35.51,77698.59,0.0,0.45683,0.00016,27.08354]
[1776946812840,35.51,77697.89,0.0,0.4567,0.00016,27.08238]
[1776946818209,35.5,77697.52,0.0,0.45663,0.00016,27.08174]
[1776946823246,35.5,77699.24,0.0,0.45691,0.00016,27.08437]
[1776946828280,35.49,77697.94,0.0,0.45669,0.00016,27.08229]
[1776946833314,35.49,77697.67,0.0,0.45663,0.00016,27.07844]
[1776946838742,35.49,77694.62,0.0,0.45613,0.00016,27.07361]
[1776946844481,35.48,77695.72,0.0,0.4563,0.00016,27.07529]
[1776946850941,35.48,77690.65,0.0,0.45546,0.00016,27.06719]
[1776946856044,35.48,77691.27,0.0,0.45556,0.00016,27.06814]
[1776946861629,35.47,77689.94,0.0,0.45534,0.00016,27.06598]
[1776946865844,35.47,77684.22,0.0,0.4544,0.00016,27.05673]
[1776946865946,35.47,77682.63,0.0,0.45414,0.00016,27.05412]
[1776946866876,35.47,77675.65,0.0,0.453,0.00016,27.04259]
[1776946867667,35.47,77675.65,0.0,0.453,0.00016,27.04259]
[1776946867682,35.47,77675.65,0.0,0.453,0.00016,27.04259]
[1776946867746,35.47,77673.74,0.0,0.45268,0.00016,27.0394]
[1776946869681,35.47,77673.74,0.0,0.45268,0.00016,27.0394]
[1776946869732,35.47,77673.74,0.0,0.45268,0.00016,27.0394]
[1776946869752,35.47,77673.74,0.0,0.45268,0.00016,27.0394]
[1776946869809,35.47,77673.74,0.0,0.45268,0.00016,27.0394]
[1776946869978,35.47,77673.74,0.0,0.45268,0.00016,27.0394]
[1776946869901,35.47,77668.1,0.0,0.45176,0.00016,27.02987]
[1776946870057,35.47,77668.1,0.0,0.45176,0.00016,27.02987]
[1776946870196,35.47,77668.1,0.0,0.45176,0.00016,27.02987]
[1776946870259,35.47,77668.1,0.0,0.45176,0.00016,27.02987]
[1776946870400,35.47,77668.1,0.0,0.45176,0.00016,27.02987]
[1776946870466,35.47,77668.1,0.0,0.45176,0.00016,27.02987]
[1776946870621,35.47,77668.1,0.0,0.45176,0.00016,27.02987]
[1776946870675,35.47,77668.1,0.0,0.45176,0.00016,27.02987]
[1776946870818,35.47,77668.1,0.0,0.45176,0.00016,27.02987]
[1776946870934,35.47,77668.1,0.0,0.45176,0.00016,27.02987]
[1776946870920,35.47,77663.66,0.0,0.45103,0.00016,27.02227]
[1776946871019,35.47,77663.66,0.0,0.45103,0.00016,27.02227]
[1776946871058,35.47,77663.66,0.0,0.45103,0.00016,27.02227]
[1776946871232,35.47,77663.66,0.0,0.45103,0.00016,27.02227]
[1776946871289,35.47,77663.66,0.0,0.45103,0.00016,27.02227]
[1776946871296,35.47,77663.66,0.0,0.45103,0.00016,27.02227]
[1776946876625,35.46,77667.27,0.0,0.45161,0.00016,27.02836]
[1776946880654,35.46,77660.9,0.0,0.45056,0.00016,27.01734]
[1776946885689,35.45,77658.92,0.0,0.45023,0.00016,27.0138]
[1776946887702,35.45,77651.85,0.0,0.44907,0.00016,27.00131]
[1776946892738,35.45,77656.39,0.0,0.44979,0.00016,27.00587]
[1776946897789,35.44,77652.91,0.0,0.44921,0.00016,26.99963]
[1776946898794,35.44,77634.48,0.0,0.44619,0.00016,26.96615]
[1776946899845,35.44,77640.94,0.0,0.44725,0.00016,26.97802]
[1776946904929,35.43,77641.31,0.0,0.4473,0.00016,26.97859]
[1776946910860,35.39,77637.27,0.0,0.44656,0.00016,26.97049]
[1776946912880,35.37,77646.25,0.0,0.448,0.00016,26.98659]
[1776946917210,35.36,77646.92,0.0,0.44809,0.00016,26.98768]
[1776946917249,35.36,77646.92,0.0,0.44809,0.00016,26.98768]
[1776946917914,35.36,77646.73,0.0,0.44806,0.00016,26.9873]
[1776946918509,35.36,77646.73,0.0,0.44806,0.00016,26.9873]
[1776946918570,35.36,77646.73,0.0,0.44806,0.00016,26.9873]
[1776946918602,35.36,77646.73,0.0,0.44806,0.00016,26.9873]
[1776946918921,35.36,77649.43,0.0,0.4485,0.00016,26.99214]
[1776946919727,35.36,77649.43,0.0,0.4485,0.00016,26.99214]
[1776946919782,35.36,77649.43,0.0,0.4485,0.00016,26.99214]
[1776946920037,35.36,77646.13,0.0,0.44795,0.00016,26.98617]
[1776946921029,35.36,77646.13,0.0,0.44795,0.00016,26.98617]
[1776946921055,35.35,77646.72,0.0,0.44805,0.00016,26.9872]
[1776946921648,35.35,77646.72,0.0,0.44805,0.00016,26.9872]
[1776946921684,35.35,77646.72,0.0,0.44805,0.00016,26.9872]
[1776946921782,35.35,77646.72,0.0,0.44805,0.00016,26.9872]
[1776946921865,35.35,77646.72,0.0,0.44805,0.00016,26.9872]
[1776946921974,35.35,77646.72,0.0,0.44805,0.00016,26.9872]
[1776946921983,35.35,77652.81,0.0,0.44904,0.00016,26.99811]
[1776946922730,35.35,77652.81,0.0,0.44904,0.00016,26.99811]
[1776946922755,35.35,77652.81,0.0,0.44904,0.00016,26.99811]
[1776946922954,35.35,77652.81,0.0,0.44904,0.00016,26.99807]
[1776946926673,35.35,77654.76,0.0,0.44935,0.00016,27.00149]
[1776946926681,35.35,77654.76,0.0,0.44935,0.00016,27.00149]
[1776946926979,35.35,77655.48,0.0,0.44947,0.00016,27.00275]
[1776946932013,35.34,77657.14,0.0,0.44973,0.00016,27.00559]
[1776946936042,35.34,77664.81,0.0,0.45098,0.00016,27.01892]
[1776946941077,35.34,77663.9,0.0,0.45083,0.00016,27.01733]
[1776946946112,35.33,77665.27,0.0,0.45104,0.00016,27.01959]
[1776946951551,35.32,77665.41,0.0,0.45105,0.00016,27.01634]
[1776946957189,35.3,77674.29,0.0,0.45248,0.00016,27.03126]
[1776946959775,35.3,77667.78,0.0,0.4514,0.00016,27.02014]
[1776946963902,35.3,77655.35,0.0,0.44936,0.00016,26.99841]
[1776946969272,35.29,77652.85,0.0,0.44893,0.00016,26.99382]
[1776946974309,35.28,77651.21,0.0,0.44865,0.00016,26.99074]
[1776946979342,35.27,77647.48,0.0,0.44802,0.00016,26.98387]
[1776946984042,35.26,77639.07,0.0,0.44662,0.00016,26.96831]
[1776946989099,35.26,77633.46,0.0,0.44568,0.00016,26.95772]
[1776946994112,35.25,77634.86,0.0,0.4459,0.00016,26.96022]
[1776946997724,35.24,77634.95,0.0,0.4459,0.00016,26.96031]
[1776946997739,35.24,77634.95,0.0,0.4459,0.00016,26.96031]
[1776946997883,35.24,77634.95,0.0,0.4459,0.00016,26.96031]
[1776946997919,35.24,77634.95,0.0,0.4459,0.00016,26.96031]
[1776946998140,35.24,77634.69,0.0,0.44586,0.00016,26.9598]
[1776946998921,35.24,77634.69,0.0,0.44586,0.00016,26.9598]
[1776946998976,35.24,77634.69,0.0,0.44586,0.00016,26.9598]
[1776946999845,35.24,77634.69,0.0,0.44586,0.00016,26.95977]
[1776947000058,35.24,77634.93,0.0,0.44589,0.00016,26.9602]
[1776947005525,35.23,77643.29,0.0,0.44725,0.00016,26.97555]
[1776947007858,35.23,77652.45,0.0,0.44876,0.00016,26.99214]
[1776947014101,35.22,77657.16,0.0,0.44951,0.00016,26.99703]
[1776947020687,35.21,77661.92,0.0,0.45028,0.00016,27.00526]
[1776947027538,35.21,77667.26,0.0,0.45115,0.00016,27.01454]
[1776947029800,35.21,77677.05,0.0,0.45277,0.00016,27.03124]
[1776947036743,35.22,77678.77,0.0,0.45306,0.00016,27.03419]
[1776947041960,35.22,77679.27,0.0,0.45314,0.00016,27.03506]
[1776947044349,35.22,77687.64,0.0,0.45453,0.00016,27.04891]
[1776947044365,35.22,77687.64,0.0,0.45453,0.00016,27.04891]
[1776947044408,35.22,77687.64,0.0,0.45453,0.00016,27.04891]
[1776947045175,35.22,77693.67,0.0,0.45552,0.00016,27.05868]
[1776947050864,35.22,77694.17,0.0,0.4556,0.00016,27.05949]
[1776947050927,35.22,77694.17,0.0,0.4556,0.00016,27.05949]
[1776947051180,35.22,77695.85,0.0,0.45588,0.00016,27.06218]
[1776947054184,35.22,77695.29,0.0,0.45579,0.00016,27.06128]
[1776947054167,35.22,77702.71,0.0,0.45701,0.00016,27.07302]
[1776947054297,35.22,77702.71,0.0,0.45701,0.00016,27.07302]
[1776947054382,35.22,77702.71,0.0,0.45701,0.00016,27.07302]
[1776947054494,35.22,77702.71,0.0,0.45701,0.00016,27.07302]
[1776947054531,35.22,77702.71,0.0,0.45701,0.00016,27.07302]
[1776947054785,35.22,77702.71,0.0,0.45701,0.00016,27.07302]
[1776947054880,35.22,77702.71,0.0,0.45701,0.00016,27.07302]
[1776947055012,35.22,77702.71,0.0,0.45701,0.00016,27.07302]
[1776947055059,35.22,77702.71,0.0,0.45701,0.00016,27.07302]
[1776947055113,35.22,77707.06,0.0,0.45773,0.00017,27.07978]
[1776947055247,35.22,77707.06,0.0,0.45773,0.00017,27.07978]
[1776947055327,35.22,77707.06,0.0,0.45773,0.00017,27.07978]
[1776947055336,35.22,77707.06,0.0,0.45773,0.00017,27.07978]
[1776947055880,35.22,77707.06,0.0,0.45773,0.00017,27.07978]
[1776947060912,35.22,77705.55,0.0,0.45748,0.00017,27.07742]
[1776947062927,35.22,77714.14,0.0,0.4589,0.00017,27.09056]
[1776947068030,35.21,77714.5,0.0,0.45895,0.00017,27.09108]
[1776947068405,35.21,77716.83,0.0,0.45933,0.00017,27.09458]
[1776947068441,35.21,77716.83,0.0,0.45933,0.00017,27.09458]
[1776947068470,35.21,77716.83,0.0,0.45933,0.00017,27.09458]
[1776947068501,35.21,77716.83,0.0,0.45933,0.00017,27.09458]
[1776947068676,35.21,77716.83,0.0,0.45933,0.00017,27.09458]
[1776947068740,35.21,77716.83,0.0,0.45933,0.00017,27.09458]
[1776947068983,35.21,77716.83,0.0,0.45933,0.00017,27.09458]
[1776947069036,35.21,77716.83,0.0,0.45933,0.00017,27.09458]
[1776947069137,35.21,77726.26,0.0,0.46089,0.00017,27.1085]
[1776947069282,35.21,77726.26,0.0,0.46089,0.00017,27.1085]
[1776947069339,35.21,77726.26,0.0,0.46089,0.00017,27.1085]
[1776947069498,35.21,77726.26,0.0,0.46089,0.00017,27.1085]
[1776947069548,35.21,77726.26,0.0,0.46089,0.00017,27.1085]
[1776947069776,35.21,77726.26,0.0,0.46089,0.00017,27.1085]
[1776947069821,35.21,77726.26,0.0,0.46089,0.00017,27.1085]
[1776947069987,35.21,77726.26,0.0,0.46089,0.00017,27.1085]
[1776947070027,35.21,77726.26,0.0,0.46089,0.00017,27.1085]
[1776947070232,35.21,77729.21,0.0,0.46138,0.00017,27.11277]
[1776947070252,35.21,77729.21,0.0,0.46138,0.00017,27.11277]
[1776947070432,35.21,77729.21,0.0,0.46138,0.00017,27.11277]
[1776947070506,35.21,77729.21,0.0,0.46138,0.00017,27.11277]
[1776947070561,35.21,77729.21,0.0,0.46138,0.00017,27.11277]
[1776947070693,35.21,77729.21,0.0,0.46138,0.00017,27.11277]
[1776947070738,35.21,77729.21,0.0,0.46138,0.00017,27.11277]
[1776947070819,35.21,77729.21,0.0,0.46138,0.00017,27.11277]
[1776947071989,35.21,77735.44,0.0,0.4624,0.00017,27.11826]
[1776947077026,35.2,77736.66,0.0,0.46259,0.00017,27.11994]
[1776947082061,35.2,77738.02,0.0,0.46281,0.00017,27.12182]
[1776947087096,35.2,77734.1,0.0,0.46216,0.00017,27.11624]
[1776947092131,35.19,77735.87,0.0,0.46244,0.00017,27.11871]
[1776947097166,35.18,77735.38,0.0,0.46235,0.00017,27.11795]
[1776947098071,35.18,77735.38,0.0,0.46235,0.00017,27.11795]
[1776947098152,35.18,77735.38,0.0,0.46235,0.00017,27.11795]
[1776947098467,35.18,77734.74,0.0,0.46224,0.00017,27.11704]
[1776947098537,35.18,77734.74,0.0,0.46224,0.00017,27.11704]
[1776947100805,35.18,77735.09,0.0,0.4623,0.00017,27.11752]
[1776947100897,35.18,77735.09,0.0,0.4623,0.00017,27.11752]
[1776947100934,35.18,77735.09,0.0,0.4623,0.00017,27.11752]
[1776947101148,35.18,77735.09,0.0,0.4623,0.00017,27.11752]
[1776947101150,35.18,77735.09,0.0,0.4623,0.00017,27.11752]
[1776947101246,35.18,77749.45,0.0,0.46467,0.00017,27.13739]
[1776947101323,35.18,77749.45,0.0,0.46467,0.00017,27.13739]
[1776947103290,35.18,77751.89,0.0,0.46508,0.00017,27.14067]
[1776947103497,35.18,77751.89,0.0,0.46508,0.00017,27.14067]
[1776947103505,35.18,77751.89,0.0,0.46508,0.00017,27.14067]
[1776947104255,35.18,77751.44,0.0,0.465,0.00017,27.14007]
[1776947109307,35.18,77753.63,0.0,0.46537,0.00017,27.14302]
[1776947112271,35.19,77765.15,0.0,0.46728,0.00017,27.15805]
[1776947114294,35.19,77758.98,0.0,0.46626,0.00017,27.15008]
[1776947116300,35.19,77747.54,0.0,0.46437,0.00017,27.13484]
[1776947118280,35.19,77744.37,0.0,0.46384,0.00017,27.1305]
[1776947123410,35.18,77741.73,0.0,0.4634,0.00017,27.12684]
[1776947128467,35.18,77743.17,0.0,0.46364,0.00017,27.12881]
[1776947133601,35.18,77746.57,0.0,0.46419,0.00017,27.13008]
[1776947138659,35.18,77751.81,0.0,0.46506,0.00017,27.13717]
[1776947143783,35.18,77749.28,0.0,0.46464,0.00017,27.13378]
[1776947148795,35.18,77754.22,0.0,0.46546,0.00017,27.14041]
[1776947153898,35.19,77750.99,0.0,0.46493,0.00017,27.13611]
[1776947158925,35.19,77748.14,0.0,0.46446,0.00017,27.13229]
[1776947163949,35.19,77744.46,0.0,0.46386,0.00017,27.12729]
[1776947168968,35.19,77746.83,0.0,0.46425,0.00017,27.13056]
[1776947174021,35.2,77747.49,0.0,0.46437,0.00017,27.13148]
[1776947179087,35.2,77750.29,0.0,0.46483,0.00017,27.13529]
[1776947184256,35.2,77754.21,0.0,0.46548,0.00017,27.14056]
[1776947189343,35.21,77751.74,0.0,0.46508,0.00017,27.13728]
[1776947194398,35.21,77745.78,0.0,0.46409,0.00017,27.12587]
[1776947199468,35.21,77743.97,0.0,0.4638,0.00017,27.12341]
[1776947200260,35.21,77731.56,0.0,0.46175,0.00017,27.10601]
[1776947202308,35.21,77732.61,0.0,0.46192,0.00017,27.1075]
[1776947207383,35.21,77737.29,0.0,0.46269,0.00017,27.11412]
[1776947210376,35.21,77748.02,0.0,0.46447,0.00017,27.12894]
[1776947211384,35.21,77755.41,0.0,0.46569,0.00017,27.13884]
[1776947213339,35.21,77756.31,0.0,0.46584,0.00017,27.14002]
[1776947218401,35.21,77757.63,0.0,0.46606,0.00017,27.14175]
[1776947222397,35.21,77745.51,0.0,0.46405,0.00017,27.12552]
[1776947224297,35.21,77746.5,0.0,0.46421,0.00017,27.12686]
[1776947229357,35.21,77748.19,0.0,0.46449,0.00017,27.12915]
[1776947233328,35.21,77736.33,0.0,0.46253,0.00017,27.11273]
[1776947235383,35.21,77731.66,0.0,0.46175,0.00017,27.10608]
[1776947240386,35.2,77730.03,0.0,0.46148,0.00017,27.1037]
[1776947245386,35.2,77730.06,0.0,0.46148,0.00017,27.10371]
[1776947250387,35.19,77730.36,0.0,0.46152,0.00017,27.1041]
[1776947255404,35.18,77730.46,0.0,0.46151,0.00017,27.10073]
[1776947260461,35.17,77729.21,0.0,0.4613,0.00017,27.09887]
[1776947262350,35.17,77737.5,0.0,0.46267,0.00017,27.11068]
[1776947267391,35.17,77741.93,0.0,0.4634,0.00017,27.11686]
[1776947270427,35.17,77734.9,0.0,0.46223,0.00017,27.107]
[1776947275429,35.17,77731.73,0.0,0.46171,0.00017,27.10245]
[1776947279478,35.16,77725.22,0.0,0.46062,0.00017,27.09297]
[1776947284484,35.16,77719.07,0.0,0.4596,0.00017,27.08383]
[1776947286490,35.15,77711.39,0.0,0.45831,0.00017,27.07207]
[1776947291716,35.13,77706.16,0.0,0.45742,0.00017,27.06386]
[1776947294675,35.13,77714.73,0.0,0.45884,0.00017,27.07701]
[1776947299705,35.13,77717.52,0.0,0.4593,0.00017,27.08118]
[1776947304729,35.12,77720.54,0.0,0.45979,0.00017,27.08566]
[1776947309743,35.12,77722.55,0.0,0.46012,0.00017,27.08863]
[1776947314792,35.12,77724.36,0.0,0.46041,0.00017,27.08789]
[1776947319804,35.12,77724.91,0.0,0.4605,0.00017,27.08868]
[1776947325576,35.12,77725.88,0.0,0.46066,0.00017,27.09008]
[1776947329455,35.11,77733.2,0.0,0.46187,0.00017,27.10067]
[1776947331533,35.11,77740.01,0.0,0.46299,0.00017,27.1103]
[1776947336568,35.11,77743.8,0.0,0.46362,0.00017,27.11554]
[1776947341599,35.11,77741.45,0.0,0.46322,0.00017,27.11224]
[1776947346636,35.1,77742.11,0.0,0.46332,0.00017,27.11312]
[1776947351653,35.1,77737.81,0.0,0.46261,0.00017,27.10705]
[1776947356692,35.09,77741.5,0.0,0.46321,0.00017,27.11219]
[1776947362193,35.09,77743.1,0.0,0.46347,0.00017,27.11437]
[1776947368248,35.08,77743.05,0.0,0.46345,0.00017,27.11425]
[1776947370413,35.08,77742.86,0.0,0.46342,0.00017,27.11397]
[1776947370507,35.08,77742.86,0.0,0.46342,0.00017,27.11397]
[1776947370537,35.08,77742.86,0.0,0.46342,0.00017,27.11397]
[1776947370537,35.08,77743.6,0.0,0.46354,0.00017,27.11499]
[1776947370650,35.08,77743.6,0.0,0.46354,0.00017,27.11499]
[1776947370844,35.08,77743.6,0.0,0.46354,0.00017,27.11499]
[1776947371003,35.08,77743.6,0.0,0.46354,0.00017,27.11499]
[1776947371160,35.08,77743.6,0.0,0.46354,0.00017,27.11499]
[1776947371253,35.08,77743.6,0.0,0.46354,0.00017,27.11499]
[1776947371322,35.08,77743.59,0.0,0.46353,0.00017,27.11158]
[1776947371938,35.08,77743.59,0.0,0.46353,0.00017,27.11158]
[1776947372029,35.08,77743.59,0.0,0.46353,0.00017,27.11158]
[1776947372334,35.08,77743.59,0.0,0.46353,0.00017,27.11158]
[1776947372411,35.08,77743.59,0.0,0.46353,0.00017,27.11158]
[1776947372512,35.08,77745.17,0.0,0.46379,0.00017,27.11375]
[1776947372635,35.08,77745.17,0.0,0.46379,0.00017,27.11375]
[1776947372678,35.08,77745.17,0.0,0.46379,0.00017,27.11375]
[1776947372712,35.08,77745.17,0.0,0.46379,0.00017,27.11375]
[1776947372844,35.08,77745.17,0.0,0.46379,0.00017,27.11375]
[1776947373097,35.07,77745.17,0.0,0.46379,0.00017,27.11374]
[1776947378131,35.07,77749.21,0.0,0.46445,0.00017,27.1192]
[1776947383168,35.06,77750.28,0.0,0.46462,0.00017,27.12059]
[1776947387292,35.06,77751.03,0.0,0.46474,0.00017,27.12158]
[1776947387521,35.06,77751.03,0.0,0.46474,0.00017,27.12158]
[1776947387596,35.06,77751.03,0.0,0.46474,0.00017,27.12158]
[1776947387680,35.05,77750.8,0.0,0.4647,0.00017,27.12126]
[1776947388210,35.05,77750.8,0.0,0.4647,0.00017,27.12125]
[1776947389216,35.05,77763.93,0.0,0.46688,0.00017,27.13862]
[1776947390224,35.05,77764.57,0.0,0.46698,0.00017,27.13945]
[1776947394754,35.06,77765.26,0.0,0.4671,0.00017,27.14035]
[1776947399243,35.05,77766.96,0.0,0.46738,0.00017,27.1425]
[1776947399321,35.05,77766.96,0.0,0.46738,0.00017,27.1425]
[1776947399381,35.05,77766.96,0.0,0.46738,0.00017,27.1425]
[1776947399390,35.05,77769.41,0.0,0.46778,0.00017,27.14561]
[1776947400280,35.05,77769.41,0.0,0.46778,0.00017,27.14561]
[1776947403937,35.05,77768.24,0.0,0.46759,0.00017,27.1441]
[1776947403944,35.05,77768.24,0.0,0.46759,0.00017,27.1441]
[1776947403972,35.05,77768.24,0.0,0.46759,0.00017,27.1441]
[1776947404005,35.05,77768.24,0.0,0.46759,0.00017,27.1441]
[1776947404071,35.05,77768.24,0.0,0.46759,0.00017,27.1441]
[1776947404323,35.05,77766.64,0.0,0.46732,0.00017,27.14205]
[1776947409322,35.04,77765.25,0.0,0.46708,0.00017,27.14025]
[1776947409333,35.04,77765.25,0.0,0.46708,0.00017,27.14025]
[1776947409391,35.04,77765.25,0.0,0.46708,0.00017,27.14025]
[1776947409420,35.04,77765.25,0.0,0.46708,0.00017,27.14025]
[1776947409479,35.04,77765.25,0.0,0.46708,0.00017,27.14025]
[1776947409545,35.04,77765.25,0.0,0.46708,0.00017,27.14025]
[1776947409566,35.04,77765.25,0.0,0.46708,0.00017,27.14025]
[1776947409543,35.04,77774.96,0.0,0.4687,0.00017,27.15252]
[1776947410131,35.04,77774.96,0.0,0.4687,0.00017,27.15252]
[1776947410131,35.04,77774.96,0.0,0.4687,0.00017,27.15252]
[1776947410365,35.04,77774.96,0.0,0.4687,0.00017,27.15252]
[1776947411372,35.04,77785.55,0.0,0.47046,0.00017,27.16539]
[1776947413385,35.04,77787.86,0.0,0.47084,0.00017,27.16813]
[1776947415399,35.04,77780.48,0.0,0.46962,0.00017,27.1593]
[1776947418889,35.05,77777.45,0.0,0.46911,0.00017,27.1556]
[1776947418893,35.05,77777.45,0.0,0.46911,0.00017,27.1556]
[1776947418930,35.05,77777.45,0.0,0.46911,0.00017,27.1556]
[1776947418962,35.05,77777.45,0.0,0.46911,0.00017,27.1556]
[1776947419071,35.05,77777.45,0.0,0.46911,0.00017,27.1556]
[1776947419426,35.05,77777.27,0.0,0.46908,0.00017,27.15538]
[1776947421443,35.05,77771.3,0.0,0.46809,0.00017,27.14797]
[1776947424348,35.05,77772.2,0.0,0.46824,0.00017,27.14911]
[1776947425368,35.05,77772.3,0.0,0.46826,0.00017,27.14924]
[1776947425471,35.05,77779.95,0.0,0.46953,0.00017,27.15869]
[1776947427386,35.05,77779.95,0.0,0.46954,0.00017,27.15869]
[1776947427431,35.05,77779.95,0.0,0.46954,0.00017,27.15869]
[1776947427487,35.05,77778.4,0.0,0.46928,0.00017,27.1568]
[1776947430485,35.05,77777.55,0.0,0.46914,0.00017,27.15577]
[1776947430513,35.05,77777.55,0.0,0.46914,0.00017,27.15577]
[1776947430557,35.05,77777.3,0.0,0.4691,0.00017,27.15547]
[1776947431517,35.05,77777.3,0.0,0.4691,0.00017,27.15547]
[1776947435545,35.06,77779.25,0.0,0.46942,0.00017,27.15449]
[1776947435610,35.06,77779.25,0.0,0.46942,0.00017,27.15449]
[1776947435642,35.06,77779.27,0.0,0.46942,0.00017,27.15451]
[1776947435799,35.06,77779.27,0.0,0.46942,0.00017,27.15451]
[1776947441520,35.06,77780.96,0.0,0.46971,0.00017,27.15658]
[1776947441522,35.06,77780.96,0.0,0.46971,0.00017,27.15658]
[1776947441528,35.06,77780.96,0.0,0.46971,0.00017,27.15658]
[1776947441581,35.06,77780.96,0.0,0.46971,0.00017,27.15658]
[1776947441646,35.06,77780.96,0.0,0.46971,0.00017,27.15658]
[1776947441605,35.06,77780.73,0.0,0.46967,0.00017,27.15631]
[1776947443701,35.06,77780.13,0.0,0.46957,0.00017,27.15559]
[1776947443769,35.06,77780.13,0.0,0.46957,0.00017,27.15559]
[1776947444602,35.06,77779.28,0.0,0.46943,0.00017,27.15456]
[1776947445674,35.06,77778.36,0.0,0.46928,0.00017,27.15343]
[1776947446616,35.06,77778.3,0.0,0.46927,0.00017,27.15336]
[1776947451652,35.06,77779.92,0.0,0.46954,0.00017,27.15536]
[1776947456686,35.07,77783.21,0.0,0.47009,0.00017,27.15935]
[1776947459612,35.07,77783.58,0.0,0.47015,0.00017,27.1598]
[1776947459685,35.07,77783.58,0.0,0.47015,0.00017,27.1598]
[1776947461425,35.07,77791.63,0.0,0.47149,0.00017,27.16931]
[1776947462739,35.07,77808.87,0.0,0.47436,0.00017,27.18862]
[1776947463737,35.07,77813.87,0.0,0.47519,0.00017,27.19396]
[1776947465751,35.07,77807.95,0.0,0.47421,0.00017,27.18762]
[1776947468095,35.07,77807.66,0.0,0.47416,0.00017,27.18731]
[1776947468104,35.07,77807.66,0.0,0.47416,0.00017,27.18731]
[1776947468157,35.07,77807.66,0.0,0.47416,0.00017,27.18731]
[1776947468776,35.07,77807.66,0.0,0.47416,0.00017,27.18731]
[1776947470068,35.07,77808.1,0.0,0.47423,0.00017,27.18778]
[1776947470073,35.07,77808.1,0.0,0.47423,0.00017,27.18778]
[1776947470126,35.07,77808.1,0.0,0.47423,0.00017,27.18778]
[1776947470794,35.07,77807.37,0.0,0.47411,0.00017,27.18699]
[1776947474155,35.07,77805.57,0.0,0.47381,0.00017,27.18503]
[1776947474250,35.07,77805.57,0.0,0.47381,0.00017,27.18503]
[1776947474818,35.07,77805.99,0.0,0.47388,0.00017,27.18549]
[1776947476189,35.07,77806.02,0.0,0.47388,0.00017,27.18552]
[1776947476832,35.07,77807.81,0.0,0.47418,0.00017,27.18747]
[1776947478846,35.07,77799.92,0.0,0.47287,0.00017,27.17876]
[1776947483881,35.07,77795.98,0.0,0.47222,0.00017,27.17431]
[1776947488920,35.07,77800.9,0.0,0.47303,0.00017,27.17986]
[1776947493952,35.07,77793.0,0.0,0.47172,0.00017,27.16751]
[1776947494958,35.07,77784.28,0.0,0.47027,0.00017,27.15727]
[1776947499993,35.07,77783.25,0.0,0.4701,0.00017,27.15605]
[1776947502567,35.07,77777.26,0.0,0.46911,0.00017,27.14879]
[1776947508564,35.08,77772.8,0.0,0.46837,0.00017,27.14329]
[1776947508585,35.08,77772.8,0.0,0.46837,0.00017,27.14329]
[1776947508755,35.08,77772.8,0.0,0.46837,0.00017,27.14329]
[1776947508908,35.08,77772.61,0.0,0.46834,0.00017,27.14307]
[1776947514092,35.08,77772.12,0.0,0.46826,0.00017,27.14248]
[1776947519126,35.09,77771.72,0.0,0.4682,0.00017,27.14201]
[1776947522830,35.09,77771.82,0.0,0.46822,0.00017,27.14215]
[1776947522876,35.09,77771.82,0.0,0.46822,0.00017,27.14215]
[1776947523906,35.09,77767.42,0.0,0.46749,0.00017,27.1366]
[1776947523968,35.09,77767.42,0.0,0.46749,0.00017,27.1366]
[1776947523953,35.09,77760.12,0.0,0.46628,0.00017,27.12718]
[1776947524731,35.09,77760.12,0.0,0.46628,0.00017,27.12718]
[1776947524833,35.09,77760.12,0.0,0.46628,0.00017,27.12718]
[1776947524856,35.09,77760.12,0.0,0.46628,0.00017,27.12718]
[1776947524892,35.09,77759.12,0.0,0.46612,0.00017,27.12588]
[1776947525544,35.09,77759.12,0.0,0.46612,0.00017,27.12588]
[1776947525585,35.09,77759.12,0.0,0.46612,0.00017,27.12588]
[1776947525918,35.09,77759.12,0.0,0.46612,0.00017,27.12588]
[1776947525967,35.09,77759.12,0.0,0.46612,0.00017,27.12588]
[1776947525951,35.09,77757.29,0.0,0.46581,0.00017,27.12347]
[1776947526152,35.09,77757.29,0.0,0.46581,0.00017,27.12347]
[1776947526220,35.09,77755.63,0.0,0.46554,0.00017,27.12127]
[1776947528981,35.09,77755.63,0.0,0.46554,0.00017,27.12126]
[1776947528993,35.09,77755.63,0.0,0.46554,0.00017,27.12126]
[1776947529933,35.09,77757.72,0.0,0.46588,0.00017,27.12402]
[1776947532368,35.09,77761.23,0.0,0.46647,0.00017,27.12864]
[1776947532407,35.09,77761.23,0.0,0.46647,0.00017,27.12864]
[1776947533205,35.09,77761.79,0.0,0.46656,0.00017,27.12937]
[1776947533484,35.09,77761.78,0.0,0.46656,0.00017,27.12936]
[1776947539268,35.1,77762.42,0.0,0.46667,0.00017,27.13023]
[1776947544304,35.1,77761.33,0.0,0.4665,0.00017,27.12885]
[1776947545359,35.1,77753.38,0.0,0.46518,0.00017,27.11835]
[1776947549625,35.1,77745.26,0.0,0.46383,0.00017,27.10732]
[1776947555380,35.1,77745.01,0.0,0.46377,0.00017,27.10354]
[1776947560416,35.09,77742.82,0.0,0.4634,0.00017,27.10047]
[1776947561421,35.09,77736.59,0.0,0.46237,0.00017,27.09172]
[1776947566459,35.09,77740.92,0.0,0.46308,0.00017,27.09778]
[1776947571494,35.08,77740.39,0.0,0.46299,0.00017,27.09701]
[1776947576841,35.08,77737.09,0.0,0.46244,0.00017,27.09234]
[1776947581955,35.08,77738.96,0.0,0.46274,0.00017,27.09494]
[1776947587604,35.07,77735.03,0.0,0.46208,0.00017,27.08931]
[1776947592639,35.06,77732.96,0.0,0.46173,0.00017,27.0863]
[1776947593232,35.06,77732.96,0.0,0.46173,0.00017,27.0863]
[1776947593319,35.06,77732.96,0.0,0.46173,0.00017,27.0863]
[1776947593647,35.06,77733.02,0.0,0.46174,0.00017,27.08638]
[1776947594161,35.06,77733.02,0.0,0.46174,0.00017,27.08638]
[1776947594180,35.06,77733.02,0.0,0.46174,0.00017,27.08638]
[1776947595073,35.06,77724.37,0.0,0.4603,0.00017,27.07378]
[1776947595369,35.06,77724.37,0.0,0.4603,0.00017,27.07378]
[1776947595380,35.06,77724.37,0.0,0.4603,0.00017,27.07378]
[1776947595660,35.06,77724.37,0.0,0.4603,0.00017,27.07377]
[1776947600694,35.06,77719.79,0.0,0.45954,0.00017,27.06693]
[1776947605729,35.06,77720.0,0.0,0.45957,0.00017,27.06723]
[1776947607027,35.06,77730.77,0.0,0.46136,0.00017,27.08308]
[1776947607504,35.06,77730.77,0.0,0.46136,0.00017,27.08308]
[1776947607998,35.06,77739.47,0.0,0.4628,0.00017,27.09549]
[1776947609028,35.06,77746.27,0.0,0.46393,0.00017,27.10495]
[1776947609271,35.06,77746.27,0.0,0.46393,0.00017,27.10495]
[1776947609979,35.06,77752.71,0.0,0.465,0.00017,27.1137]
[1776947610584,35.06,77752.71,0.0,0.465,0.00017,27.1137]
[1776947610604,35.06,77752.71,0.0,0.465,0.00017,27.1137]
[1776947610640,35.06,77752.71,0.0,0.465,0.00017,27.1137]
[1776947610804,35.06,77754.55,0.0,0.4653,0.00017,27.11617]
[1776947612600,35.06,77754.55,0.0,0.4653,0.00017,27.11278]
[1776947612668,35.06,77754.55,0.0,0.4653,0.00017,27.11278]
[1776947612793,35.06,77754.55,0.0,0.4653,0.00017,27.11278]
[1776947612918,35.06,77754.55,0.0,0.4653,0.00017,27.11278]
[1776947612961,35.06,77757.24,0.0,0.46575,0.00017,27.11636]
[1776947614687,35.06,77757.24,0.0,0.46575,0.00017,27.11637]
[1776947614796,35.06,77759.38,0.0,0.4661,0.00017,27.1192]
[1776947616604,35.06,77763.4,0.0,0.46677,0.00017,27.12444]
[1776947616616,35.06,77763.4,0.0,0.46677,0.00017,27.12444]
[1776947616813,35.06,77765.73,0.0,0.46716,0.00017,27.12745]
[1776947621849,35.06,77767.22,0.0,0.46741,0.00017,27.12937]
[1776947626880,35.06,77767.44,0.0,0.46745,0.00017,27.12966]
[1776947631916,35.07,77768.4,0.0,0.46761,0.00017,27.1309]
[1776947637080,35.07,77762.65,0.0,0.46666,0.00017,27.12354]
[1776947639080,35.07,77757.5,0.0,0.46581,0.00017,27.11681]
[1776947644270,35.08,77768.12,0.0,0.46758,0.00017,27.13061]
[1776947650042,35.08,77773.55,0.0,0.46849,0.00017,27.13748]
[1776947653854,35.08,77775.37,0.0,0.46879,0.00017,27.13975]
[1776947654097,35.08,77778.74,0.0,0.46935,0.00017,27.14389]
[1776947655398,35.08,77778.74,0.0,0.46935,0.00017,27.1439]
[1776947655409,35.08,77778.74,0.0,0.46935,0.00017,27.1439]
[1776947655422,35.08,77778.74,0.0,0.46935,0.00017,27.1439]
[1776947657413,35.08,77781.12,0.0,0.46975,0.00017,27.1468]
[1776947658097,35.08,77780.2,0.0,0.4696,0.00017,27.14568]
[1776947663131,35.09,77783.2,0.0,0.4701,0.00017,27.14932]
[1776947664139,35.09,77777.35,0.0,0.46913,0.00017,27.14222]
[1776947665146,35.09,77764.71,0.0,0.46703,0.00017,27.12634]
[1776947666154,35.09,77760.54,0.0,0.46634,0.00017,27.12094]
[1776947666480,35.09,77760.54,0.0,0.46634,0.00017,27.12094]
[1776947667159,35.09,77764.95,0.0,0.46707,0.00017,27.12666]
[1776947667570,35.09,77764.95,0.0,0.46707,0.00017,27.12666]
[1776947668152,35.09,77766.14,0.0,0.46727,0.00017,27.1282]
[1776947673182,35.1,77763.5,0.0,0.46683,0.00017,27.12145]
[1776947673452,35.1,77763.5,0.0,0.46683,0.00017,27.12145]
[1776947673491,35.1,77763.5,0.0,0.46683,0.00017,27.12145]
[1776947673532,35.1,77763.5,0.0,0.46683,0.00017,27.12145]
[1776947673557,35.1,77763.5,0.0,0.46683,0.00017,27.12145]
[1776947673590,35.1,77763.5,0.0,0.46683,0.00017,27.12145]
[1776947674037,35.1,77762.76,0.0,0.46671,0.00017,27.1205]
[1776947676071,35.09,77753.32,0.0,0.46514,0.00017,27.10804]
[1776947679116,35.09,77753.79,0.0,0.46521,0.00017,27.10865]
[1776947679135,35.09,77753.79,0.0,0.46521,0.00017,27.10865]
[1776947680123,35.09,77755.33,0.0,0.46546,0.00017,27.11068]
[1776947685054,35.08,77765.55,0.0,0.46716,0.00017,27.124]
[1776947687177,35.08,77774.79,0.0,0.46869,0.00017,27.13567]
[1776947692195,35.09,77774.37,0.0,0.46862,0.00017,27.13515]
[1776947697961,35.09,77769.64,0.0,0.46784,0.00017,27.12924]
[1776947702982,35.09,77766.52,0.0,0.46732,0.00017,27.12528]
[1776947708043,35.09,77766.99,0.0,0.46741,0.00017,27.1259]
[1776947713060,35.09,77767.63,0.0,0.46751,0.00017,27.12673]
[1776947718069,35.1,77769.2,0.0,0.46778,0.00017,27.12875]
[1776947719254,35.1,77776.6,0.0,0.46901,0.00017,27.13799]
[1776947720095,35.1,77776.6,0.0,0.46901,0.00017,27.13799]
[1776947720167,35.1,77783.44,0.0,0.47015,0.00017,27.1463]
[1776947721769,35.1,77783.44,0.0,0.47015,0.00017,27.1463]
[1776947722151,35.1,77799.85,0.0,0.47287,0.00017,27.16533]
[1776947722790,35.1,77799.85,0.0,0.47287,0.00017,27.16533]
[1776947723147,35.1,77800.62,0.0,0.473,0.00017,27.16619]
[1776947724518,35.1,77802.66,0.0,0.47334,0.00017,27.16846]
[1776947725119,35.1,77802.69,0.0,0.47335,0.00017,27.16849]
[1776947730524,35.1,77799.53,0.0,0.47282,0.00017,27.16495]
[1776947735614,35.1,77797.64,0.0,0.4725,0.00017,27.15944]
[1776947740638,35.09,77795.62,0.0,0.47216,0.00017,27.15714]
[1776947745726,35.09,77794.56,0.0,0.47198,0.00017,27.15592]
[1776947750809,35.09,77791.67,0.0,0.4715,0.00017,27.15259]
[1776947755841,35.1,77790.51,0.0,0.47131,0.00017,27.15125]
[1776947760857,35.1,77790.83,0.0,0.47137,0.00017,27.15163]
[1776947765930,35.1,77788.94,0.0,0.47105,0.00017,27.14942]
[1776947766156,35.1,77780.98,0.0,0.46973,0.00017,27.13995]
[1776947771218,35.1,77782.03,0.0,0.46991,0.00017,27.14123]
[1776947776220,35.1,77782.8,0.0,0.47004,0.00017,27.14217]
[1776947780132,35.1,77790.09,0.0,0.47125,0.00017,27.15081]
[1776947780842,35.1,77790.09,0.0,0.47125,0.00017,27.15081]
[1776947780855,35.1,77790.09,0.0,0.47125,0.00017,27.15081]
[1776947781190,35.1,77790.92,0.0,0.47139,0.00017,27.15178]
[1776947783547,35.1,77789.74,0.0,0.4712,0.00017,27.1504]
[1776947783557,35.1,77789.74,0.0,0.4712,0.00017,27.1504]
[1776947783587,35.1,77789.74,0.0,0.4712,0.00017,27.1504]
[1776947783980,35.1,77789.74,0.0,0.4712,0.00017,27.1504]
[1776947785628,35.1,77790.36,0.0,0.4713,0.00017,27.15113]
[1776947785664,35.1,77790.36,0.0,0.4713,0.00017,27.15113]
[1776947787571,35.1,77793.72,0.0,0.47186,0.00017,27.15501]
[1776947788254,35.1,77795.68,0.0,0.47218,0.00017,27.15726]
[1776947789637,35.1,77796.13,0.0,0.47226,0.00017,27.15777]
[1776947789658,35.1,77796.13,0.0,0.47226,0.00017,27.15777]
[1776947792277,35.1,77788.65,0.0,0.47101,0.00017,27.14574]
[1776947794129,35.11,77784.53,0.0,0.47033,0.00017,27.14087]
[1776947799185,35.11,77785.85,0.0,0.47055,0.00017,27.14245]
[1776947803171,35.11,77777.32,0.0,0.46913,0.00017,27.13217]
[1776947805926,35.11,77776.07,0.0,0.46893,0.00017,27.13065]
[1776947806255,35.11,77769.54,0.0,0.46784,0.00017,27.1225]
[1776947806632,35.11,77769.54,0.0,0.46784,0.00017,27.1225]
[1776947807216,35.11,77766.39,0.0,0.46732,0.00017,27.11851]
[1776947808040,35.11,77766.39,0.0,0.46732,0.00017,27.11851]
[1776947808053,35.11,77766.39,0.0,0.46732,0.00017,27.11851]
[1776947808066,35.11,77766.39,0.0,0.46732,0.00017,27.11851]
[1776947808317,35.11,77766.3,0.0,0.46731,0.00017,27.1184]
[1776947810095,35.11,77766.61,0.0,0.46736,0.00017,27.1188]
[1776947810119,35.11,77766.61,0.0,0.46736,0.00017,27.1188]
[1776947820243,35.12,77765.65,0.0,0.46721,0.00017,27.11764]
[1776947825279,35.12,77769.43,0.0,0.46784,0.00017,27.12247]
[1776947829309,35.13,77775.33,0.0,0.46883,0.00017,27.12985]
[1776947834342,35.13,77775.81,0.0,0.46891,0.00017,27.13046]
[1776947839378,35.13,77781.58,0.0,0.46987,0.00017,27.13749]
[1776947844413,35.13,77783.23,0.0,0.47013,0.00017,27.13945]
[1776947849788,35.12,77784.07,0.0,0.47027,0.00017,27.14043]
[1776947849987,35.12,77784.07,0.0,0.47027,0.00017,27.14043]
[1776947850296,35.12,77785.55,0.0,0.47051,0.00017,27.14218]
[1776947851351,35.12,77779.74,0.0,0.46954,0.00017,27.13183]
[1776947852812,35.12,77775.37,0.0,0.46882,0.00017,27.12648]
[1776947852874,35.12,77775.37,0.0,0.46882,0.00017,27.12648]
[1776947852887,35.12,77776.6,0.0,0.46902,0.00017,27.128]
[1776947855089,35.12,77792.42,0.0,0.47165,0.00017,27.14686]
[1776947857211,35.12,77792.42,0.0,0.47165,0.00017,27.14686]
[1776947857304,35.12,77798.17,0.0,0.47261,0.00017,27.15342]
[1776947859204,35.12,77799.0,0.0,0.47274,0.00017,27.15435]
[1776947859314,35.12,77799.0,0.0,0.47274,0.00017,27.15435]
[1776947859277,35.12,77798.95,0.0,0.47274,0.00017,27.1543]
[1776947859521,35.12,77798.95,0.0,0.47274,0.00017,27.1543]
[1776947864555,35.12,77794.06,0.0,0.47192,0.00017,27.14874]
[1776947869590,35.12,77795.41,0.0,0.47215,0.00017,27.15028]
[1776947875313,35.12,77800.47,0.0,0.47299,0.00017,27.15599]
[1776947881364,35.12,77800.88,0.0,0.47305,0.00017,27.15644]
[1776947890736,35.12,77798.9,0.0,0.47272,0.00017,27.15421]
[1776947895771,35.12,77798.48,0.0,0.47265,0.00017,27.15373]
[1776947900807,35.12,77797.6,0.0,0.4725,0.00017,27.15274]
[1776947905841,35.12,77797.41,0.0,0.47247,0.00017,27.15252]
[1776947910875,35.11,77795.91,0.0,0.47222,0.00017,27.15081]
[1776947915911,35.11,77796.83,0.0,0.47237,0.00017,27.14847]
[1776947921038,35.11,77796.26,0.0,0.47227,0.00017,27.14782]
[1776947926688,35.11,77789.13,0.0,0.47109,0.00017,27.13959]
[1776947927393,35.11,77789.13,0.0,0.47109,0.00017,27.13959]
[1776947927019,35.11,77780.88,0.0,0.46972,0.00017,27.12977]
[1776947927996,35.11,77780.88,0.0,0.46972,0.00017,27.12978]
[1776947929003,35.11,77769.19,0.0,0.46778,0.00017,27.11532]
[1776947930012,35.11,77765.74,0.0,0.46721,0.00017,27.11093]
[1776947931128,35.11,77765.74,0.0,0.46721,0.00017,27.11093]
[1776947931161,35.11,77765.74,0.0,0.46721,0.00017,27.11093]
[1776947932259,35.12,77764.31,0.0,0.46697,0.00017,27.1091]
[1776947932427,35.12,77767.2,0.0,0.46745,0.00017,27.11281]
[1776947937431,35.12,77768.82,0.0,0.46772,0.00017,27.11489]
[1776947942365,35.12,77778.54,0.0,0.46934,0.00017,27.127]
[1776947945338,35.14,77781.36,0.0,0.46982,0.00017,27.13049]
[1776947950351,35.14,77780.38,0.0,0.46967,0.00017,27.12934]
[1776947955372,35.14,77780.48,0.0,0.46969,0.00017,27.12946]
[1776947960442,35.14,77779.48,0.0,0.46952,0.00017,27.12825]
[1776947965548,35.14,77775.12,0.0,0.4688,0.00017,27.12292]
[1776947969415,35.14,77782.03,0.0,0.46994,0.00017,27.13134]
[1776947974430,35.14,77782.68,0.0,0.47005,0.00017,27.12873]
[1776947979461,35.14,77780.43,0.0,0.46967,0.00017,27.12602]
[1776947983354,35.14,77780.18,0.0,0.46963,0.00017,27.12572]
[1776947983390,35.14,77780.18,0.0,0.46963,0.00017,27.12572]
[1776947983410,35.14,77780.84,0.0,0.46974,0.00017,27.12652]
[1776947988418,35.14,77780.45,0.0,0.46968,0.00017,27.12605]
[1776947991612,35.14,77779.46,0.0,0.46951,0.00017,27.12485]
[1776947992446,35.14,77780.25,0.0,0.46964,0.00017,27.12581]
[1776947996476,35.14,77772.03,0.0,0.46828,0.00017,27.11571]
[1776947997345,35.14,77772.03,0.0,0.46828,0.00017,27.11571]
[1776947997482,35.15,77774.58,0.0,0.46871,0.00017,27.11891]
[1776948002517,35.15,77777.0,0.0,0.46911,0.00017,27.1219]
[1776948007552,35.15,77782.15,0.0,0.46997,0.00017,27.12816]
[1776948012590,35.15,77781.7,0.0,0.4699,0.00017,27.12762]
[1776948015686,35.15,77777.75,0.0,0.46924,0.00017,27.12283]
[1776948015835,35.15,77777.75,0.0,0.46924,0.00017,27.12283]
[1776948015890,35.15,77777.75,0.0,0.46924,0.00017,27.12283]
[1776948015905,35.15,77777.75,0.0,0.46924,0.00017,27.12283]
[1776948015936,35.15,77778.07,0.0,0.46929,0.00017,27.12322]
[1776948021651,35.15,77777.78,0.0,0.46925,0.00017,27.12287]
[1776948026688,35.15,77778.38,0.0,0.46935,0.00017,27.12361]
[1776948031940,35.16,77777.23,0.0,0.46916,0.00017,27.12221]
[1776948037770,35.18,77786.38,0.0,0.4707,0.00017,27.12996]
[1776948043829,35.19,77792.87,0.0,0.47178,0.00017,27.13757]
[1776948048863,35.19,77799.07,0.0,0.47282,0.00017,27.14465]
[1776948053898,35.2,77803.47,0.0,0.47356,0.00017,27.14956]
[1776948059441,35.2,77806.9,0.0,0.47413,0.00017,27.15333]
[1776948064975,35.21,77810.2,0.0,0.47469,0.00017,27.15692]
[1776948070011,35.22,77812.49,0.0,0.47507,0.00017,27.15938]
[1776948075047,35.23,77814.5,0.0,0.47541,0.00017,27.16152]
[1776948080081,35.23,77817.55,0.0,0.47593,0.00017,27.16472]
[1776948085117,35.24,77820.59,0.0,0.47644,0.00017,27.16785]
[1776948090151,35.24,77821.09,0.0,0.47652,0.00017,27.16838]
[1776948091098,35.24,77821.09,0.0,0.47652,0.00017,27.16838]
[1776948091169,35.24,77821.09,0.0,0.47652,0.00017,27.16838]
[1776948091349,35.24,77821.09,0.0,0.47652,0.00017,27.16838]
[1776948091401,35.24,77821.09,0.0,0.47652,0.00017,27.16838]
[1776948091590,35.24,77821.09,0.0,0.47652,0.00017,27.16838]
[1776948091445,35.24,77834.27,0.0,0.4787,0.00017,27.17797]
[1776948091671,35.24,77834.27,0.0,0.4787,0.00017,27.17797]
[1776948091786,35.24,77834.27,0.0,0.4787,0.00017,27.17797]
[1776948091851,35.24,77834.27,0.0,0.4787,0.00017,27.17797]
[1776948091992,35.24,77834.27,0.0,0.4787,0.00017,27.17797]
[1776948092029,35.24,77834.27,0.0,0.4787,0.00017,27.17797]
[1776948092222,35.24,77834.27,0.0,0.4787,0.00017,27.17797]
[1776948092298,35.24,77834.27,0.0,0.4787,0.00017,27.17797]
[1776948092434,35.24,77834.27,0.0,0.4787,0.00017,27.17797]
[1776948092505,35.24,77834.27,0.0,0.4787,0.00017,27.17797]
[1776948092519,35.24,77834.27,0.0,0.4787,0.00017,27.17797]
[1776948092535,35.25,77839.36,0.0,0.47955,0.00017,27.18276]
[1776948093174,35.25,77839.36,0.0,0.47955,0.00017,27.18277]
[1776948097173,35.25,77833.46,0.0,0.47857,0.00017,27.17721]
[1776948102236,35.25,77833.87,0.0,0.47864,0.00017,27.17761]
[1776948107271,35.26,77834.14,0.0,0.47869,0.00017,27.17788]
[1776948112359,35.26,77832.82,0.0,0.47848,0.00017,27.17663]
[1776948117401,35.26,77838.0,0.0,0.47934,0.00017,27.18155]
[1776948117464,35.26,77852.73,0.0,0.48178,0.00017,27.19481]
[1776948118351,35.26,77852.73,0.0,0.48178,0.00017,27.19481]
[1776948122379,35.26,77840.98,0.0,0.47983,0.00017,27.18431]
[1776948124393,35.26,77835.88,0.0,0.47899,0.00017,27.17955]
[1776948129429,35.26,77843.72,0.0,0.48029,0.00017,27.18682]
[1776948133456,35.26,77852.63,0.0,0.48176,0.00017,27.19472]
[1776948137489,35.26,77855.3,0.0,0.4822,0.00017,27.19702]
[1776948142519,35.26,77852.64,0.0,0.48176,0.00017,27.19474]
[1776948147554,35.26,77849.42,0.0,0.48123,0.00017,27.19193]
[1776948152591,35.26,77847.52,0.0,0.48091,0.00017,27.18686]
[1776948157629,35.26,77846.8,0.0,0.48079,0.00017,27.18622]
[1776948162663,35.26,77851.2,0.0,0.48152,0.00017,27.19011]
[1776948164347,35.26,77850.43,0.0,0.4814,0.00017,27.18943]
[1776948164523,35.26,77850.43,0.0,0.4814,0.00017,27.18943]
[1776948164549,35.26,77850.43,0.0,0.4814,0.00017,27.18943]
[1776948164677,35.26,77855.4,0.0,0.48222,0.00017,27.19373]
[1776948164722,35.26,77855.4,0.0,0.48222,0.00017,27.19373]
[1776948164787,35.26,77855.4,0.0,0.48222,0.00017,27.19373]
[1776948164927,35.26,77855.4,0.0,0.48222,0.00017,27.19373]
[1776948164969,35.26,77855.4,0.0,0.48222,0.00017,27.19373]
[1776948165136,35.26,77855.4,0.0,0.48222,0.00017,27.19373]
[1776948165205,35.26,77855.4,0.0,0.48222,0.00017,27.19373]
[1776948165337,35.26,77855.4,0.0,0.48222,0.00017,27.19373]
[1776948165413,35.26,77855.4,0.0,0.48222,0.00017,27.19373]
[1776948165548,35.26,77855.4,0.0,0.48222,0.00017,27.19373]
[1776948165593,35.26,77855.4,0.0,0.48222,0.00017,27.19373]
[1776948165684,35.26,77858.95,0.0,0.48281,0.00017,27.19673]
[1776948165761,35.26,77858.95,0.0,0.48281,0.00017,27.19673]
[1776948165828,35.26,77858.95,0.0,0.48281,0.00017,27.19673]
[1776948165848,35.26,77858.95,0.0,0.48281,0.00017,27.19673]
[1776948166695,35.27,77860.98,0.0,0.48314,0.00017,27.19842]
[1776948171726,35.27,77857.98,0.0,0.48265,0.00017,27.19592]
[1776948177408,35.27,77852.95,0.0,0.48181,0.00017,27.19163]
[1776948182803,35.27,77849.51,0.0,0.48125,0.00017,27.18864]
[1776948187837,35.27,77850.93,0.0,0.48148,0.00017,27.18989]
[1776948192873,35.27,77851.21,0.0,0.48153,0.00017,27.19013]
[1776948196486,35.27,77850.56,0.0,0.48142,0.00017,27.18957]
[1776948196522,35.27,77850.56,0.0,0.48142,0.00017,27.18957]
[1776948196562,35.27,77837.44,0.0,0.47925,0.00017,27.17767]
[1776948197040,35.27,77837.44,0.0,0.47925,0.00017,27.17767]
[1776948197123,35.27,77836.57,0.0,0.4791,0.00017,27.17685]
[1776948202303,35.27,77837.65,0.0,0.47928,0.00017,27.17786]
[1776948204957,35.26,77827.9,0.0,0.47766,0.00017,27.1685]
[1776948206815,35.26,77828.88,0.0,0.47783,0.00017,27.16946]
[1776948206876,35.26,77828.88,0.0,0.47783,0.00017,27.16946]
[1776948208309,35.26,77819.03,0.0,0.4762,0.00017,27.15961]
[1776948208899,35.26,77819.03,0.0,0.4762,0.00017,27.15961]
[1776948208926,35.26,77819.03,0.0,0.4762,0.00017,27.15961]
[1776948209275,35.26,77819.03,0.0,0.4762,0.00017,27.15961]
[1776948209319,35.26,77819.03,0.0,0.4762,0.00017,27.15961]
[1776948209406,35.26,77819.03,0.0,0.4762,0.00017,27.15961]
[1776948209582,35.26,77819.03,0.0,0.4762,0.00017,27.15961]
[1776948209612,35.26,77819.03,0.0,0.4762,0.00017,27.15961]
[1776948209683,35.26,77819.39,0.0,0.47626,0.00017,27.15998]
[1776948209781,35.26,77819.39,0.0,0.47626,0.00017,27.15998]
[1776948215015,35.27,77820.95,0.0,0.47651,0.00017,27.15819]
[1776948215385,35.27,77820.95,0.0,0.47651,0.00017,27.15819]
[1776948215484,35.27,77821.55,0.0,0.47661,0.00017,27.1588]
[1776948221071,35.27,77822.18,0.0,0.47672,0.00017,27.15944]
[1776948226773,35.27,77821.49,0.0,0.4766,0.00017,27.15875]
[1776948232259,35.27,77822.36,0.0,0.47675,0.00017,27.15964]
[1776948239196,35.27,77820.44,0.0,0.47643,0.00017,27.15771]
[1776948244231,35.28,77820.62,0.0,0.47647,0.00017,27.1579]
[1776948249514,35.28,77817.14,0.0,0.47589,0.00017,27.15435]
[1776948253295,35.28,77810.09,0.0,0.47473,0.00017,27.14698]
[1776948256316,35.29,77815.94,0.0,0.4757,0.00017,27.15314]
[1776948258727,35.29,77824.91,0.0,0.47719,0.00017,27.16225]
[1776948262358,35.29,77827.25,0.0,0.47758,0.00017,27.16458]
[1776948267393,35.29,77826.17,0.0,0.4774,0.00017,27.16352]
[1776948272428,35.3,77827.04,0.0,0.47754,0.00017,27.16101]
[1776948275451,35.3,77815.3,0.0,0.4756,0.00017,27.14914]
[1776948278637,35.3,77813.86,0.0,0.47537,0.00017,27.14764]
[1776948278713,35.3,77813.86,0.0,0.47537,0.00017,27.14764]
[1776948280093,35.3,77813.64,0.0,0.47533,0.00017,27.14742]
[1776948280108,35.3,77813.64,0.0,0.47533,0.00017,27.14742]
[1776948280738,35.3,77800.33,0.0,0.47313,0.00017,27.13308]
[1776948283704,35.31,77792.32,0.0,0.47181,0.00017,27.12407]
[1776948283931,35.31,77792.32,0.0,0.47181,0.00017,27.12407]
[1776948284012,35.31,77792.32,0.0,0.47181,0.00017,27.12407]
[1776948285519,35.31,77785.6,0.0,0.4707,0.00017,27.11627]
[1776948286244,35.31,77785.6,0.0,0.4707,0.00017,27.11627]
[1776948286256,35.31,77785.6,0.0,0.4707,0.00017,27.11627]
[1776948286829,35.31,77783.4,0.0,0.47034,0.00017,27.11367]
[1776948290683,35.31,77785.53,0.0,0.47069,0.00017,27.11619]
[1776948290735,35.31,77785.53,0.0,0.47069,0.00017,27.11619]
[1776948290776,35.31,77785.67,0.0,0.47071,0.00017,27.11636]
[1776948292691,35.31,77785.67,0.0,0.47071,0.00017,27.11636]
[1776948292733,35.31,77785.67,0.0,0.47071,0.00017,27.11636]
[1776948295819,35.31,77776.49,0.0,0.4692,0.00017,27.10536]
[1776948297604,35.31,77765.0,0.0,0.4673,0.00017,27.09105]
[1776948298613,35.31,77761.95,0.0,0.46679,0.00017,27.08715]
[1776948300677,35.31,77761.56,0.0,0.46673,0.00017,27.08665]
[1776948300749,35.31,77761.56,0.0,0.46673,0.00017,27.08665]
[1776948300863,35.31,77760.62,0.0,0.46658,0.00017,27.08545]
[1776948301632,35.31,77760.62,0.0,0.46658,0.00017,27.08545]
[1776948303618,35.31,77760.5,0.0,0.46656,0.00017,27.0853]
[1776948303684,35.31,77760.5,0.0,0.46656,0.00017,27.0853]
[1776948303724,35.31,77760.5,0.0,0.46656,0.00017,27.0853]
[1776948303810,35.31,77760.5,0.0,0.46656,0.00017,27.0853]
[1776948304791,35.31,77771.27,0.0,0.46834,0.00017,27.09897]
[1776948307012,35.31,77772.54,0.0,0.46855,0.00017,27.10055]
[1776948307782,35.31,77773.66,0.0,0.46874,0.00017,27.10194]
[1776948313715,35.32,77779.48,0.0,0.4697,0.00017,27.10903]
[1776948318750,35.31,77785.37,0.0,0.47067,0.00017,27.11605]
[1776948321771,35.31,77791.16,0.0,0.47163,0.00017,27.12277]
[1776948325799,35.31,77803.11,0.0,0.4736,0.00017,27.13618]
[1776948327474,35.31,77808.32,0.0,0.47446,0.00017,27.14183]
[1776948332849,35.31,77810.66,0.0,0.47484,0.00017,27.14094]
[1776948336879,35.31,77816.7,0.0,0.47584,0.00017,27.14726]
[1776948341915,35.31,77819.04,0.0,0.47623,0.00017,27.14966]
[1776948343928,35.31,77825.48,0.0,0.4773,0.00017,27.15615]
[1776948345538,35.31,77831.36,0.0,0.47827,0.00017,27.1619]
[1776948348691,35.31,77837.35,0.0,0.47926,0.00017,27.16758]
[1776948353830,35.31,77837.4,0.0,0.47927,0.00017,27.16763]
[1776948356739,35.31,77835.62,0.0,0.47897,0.00017,27.16595]
[1776948356823,35.31,77835.52,0.0,0.47896,0.00017,27.16585]
[1776948357685,35.31,77835.52,0.0,0.47896,0.00017,27.16585]
[1776948357695,35.31,77791.63,0.0,0.4717,0.00017,27.11991]
[1776948358167,35.31,77791.63,0.0,0.4717,0.00017,27.11991]
[1776948358624,35.31,77791.63,0.0,0.4717,0.00017,27.11991]
[1776948358720,35.31,77754.69,0.0,0.46559,0.00017,27.07431]
[1776948359840,35.31,77754.69,0.0,0.46559,0.00017,27.07431]
[1776948360306,35.31,77692.22,0.0,0.45527,0.00016,26.98279]
[1776948361702,35.31,77692.22,0.0,0.45527,0.00016,26.98279]
[1776948361883,35.31,77692.22,0.0,0.45527,0.00016,26.98279]
[1776948361721,35.31,77657.59,0.0,0.44956,0.00016,26.92432]
[1776948362080,35.31,77657.59,0.0,0.44956,0.00016,26.92432]
[1776948362428,35.31,77657.59,0.0,0.44956,0.00016,26.92432]
[1776948362867,35.31,77657.59,0.0,0.44956,0.00016,26.92432]
[1776948363013,35.31,77584.12,0.0,0.43748,0.00016,26.78217]
[1776948363977,35.31,77580.09,0.0,0.43682,0.00016,26.77366]
[1776948364168,35.31,77580.09,0.0,0.43682,0.00016,26.77366]
[1776948364306,35.31,77580.09,0.0,0.43682,0.00016,26.77366]
[1776948364468,35.31,77580.09,0.0,0.43682,0.00016,26.77366]
[1776948364601,35.31,77580.09,0.0,0.43682,0.00016,26.77366]
[1776948364734,35.31,77580.09,0.0,0.43682,0.00016,26.77366]
[1776948364924,35.31,77580.09,0.0,0.43682,0.00016,26.77366]
[1776948364918,35.31,77620.67,0.0,0.44348,0.00016,26.85595]
[1776948365083,35.31,77620.67,0.0,0.44348,0.00016,26.85595]
[1776948365376,35.31,77620.67,0.0,0.44348,0.00016,26.85595]
[1776948365507,35.31,77620.67,0.0,0.44348,0.00016,26.85595]
[1776948365550,35.31,77620.67,0.0,0.44348,0.00016,26.85595]
[1776948365738,35.31,77620.67,0.0,0.44348,0.00016,26.85595]
[1776948365823,35.31,77620.67,0.0,0.44348,0.00016,26.85595]
[1776948365963,35.31,77624.38,0.0,0.4441,0.00016,26.86312]
[1776948366101,35.31,77624.38,0.0,0.4441,0.00016,26.86312]
[1776948366240,35.31,77624.38,0.0,0.4441,0.00016,26.86312]
[1776948366642,35.31,77624.38,0.0,0.4441,0.00016,26.86312]
[1776948366738,35.31,77624.38,0.0,0.4441,0.00016,26.86312]
[1776948366827,35.31,77624.38,0.0,0.4441,0.00016,26.86312]
[1776948366993,35.31,77625.79,0.0,0.44433,0.00016,26.86582]
[1776948367103,35.31,77625.79,0.0,0.44433,0.00016,26.86582]
[1776948367135,35.31,77625.79,0.0,0.44433,0.00016,26.86582]
[1776948367234,35.31,77625.79,0.0,0.44433,0.00016,26.86582]
[1776948367408,35.31,77625.79,0.0,0.44433,0.00016,26.86582]
[1776948367516,35.31,77625.79,0.0,0.44433,0.00016,26.86582]
[1776948367604,35.31,77625.79,0.0,0.44433,0.00016,26.86582]
[1776948367694,35.31,77625.79,0.0,0.44433,0.00016,26.86582]
[1776948367755,35.31,77625.79,0.0,0.44433,0.00016,26.86582]
[1776948367993,35.31,77643.43,0.0,0.44724,0.00016,26.89889]
[1776948368083,35.31,77643.43,0.0,0.44724,0.00016,26.89889]
[1776948368246,35.31,77643.43,0.0,0.44724,0.00016,26.89889]
[1776948368398,35.31,77643.43,0.0,0.44724,0.00016,26.89889]
[1776948368557,35.31,77643.43,0.0,0.44724,0.00016,26.89889]
[1776948368731,35.31,77643.43,0.0,0.44724,0.00016,26.89889]
[1776948368871,35.31,77643.43,0.0,0.44724,0.00016,26.89889]
[1776948368908,35.31,77643.43,0.0,0.44724,0.00016,26.89889]
[1776948368972,35.31,77643.43,0.0,0.44724,0.00016,26.89889]
[1776948368904,35.31,77637.05,0.0,0.44619,0.00016,26.88712]
[1776948369119,35.31,77637.05,0.0,0.44619,0.00016,26.88712]
[1776948369293,35.31,77637.05,0.0,0.44619,0.00016,26.88712]
[1776948369398,35.31,77637.05,0.0,0.44619,0.00016,26.88712]
[1776948369860,35.31,77637.05,0.0,0.44619,0.00016,26.88712]
[1776948369965,35.31,77642.75,0.0,0.44713,0.00016,26.89766]
[1776948370746,35.31,77642.75,0.0,0.44713,0.00016,26.89766]
[1776948370839,35.31,77642.75,0.0,0.44713,0.00016,26.89766]
[1776948370894,35.31,77600.44,0.0,0.44017,0.00016,26.81595]
[1776948371540,35.31,77600.44,0.0,0.44017,0.00016,26.81595]
[1776948371789,35.31,77600.44,0.0,0.44017,0.00016,26.81595]
[1776948371792,35.31,77600.44,0.0,0.44017,0.00016,26.81595]
[1776948371817,35.31,77581.73,0.0,0.43709,0.00016,26.7772]
[1776948372750,35.31,77581.73,0.0,0.43709,0.00016,26.7772]
[1776948372849,35.31,77581.73,0.0,0.43709,0.00016,26.7772]
[1776948372862,35.31,77581.73,0.0,0.43709,0.00016,26.7772]
[1776948372945,35.31,77581.73,0.0,0.43709,0.00016,26.7772]
[1776948372960,35.31,77581.73,0.0,0.43709,0.00016,26.7772]
[1776948372938,35.31,77593.69,0.0,0.43906,0.00016,26.80214]
[1776948373134,35.31,77593.69,0.0,0.43906,0.00016,26.80214]
[1776948373588,35.31,77593.69,0.0,0.43906,0.00016,26.80214]
[1776948373757,35.31,77593.69,0.0,0.43906,0.00016,26.80214]
[1776948373858,35.31,77608.59,0.0,0.44151,0.00016,26.83231]
[1776948374215,35.31,77608.59,0.0,0.44151,0.00016,26.83231]
[1776948374319,35.31,77608.59,0.0,0.44151,0.00016,26.83231]
[1776948374374,35.31,77608.59,0.0,0.44151,0.00016,26.83231]
[1776948374465,35.31,77608.59,0.0,0.44151,0.00016,26.83231]
[1776948374566,35.31,77599.15,0.0,0.43995,0.00016,26.81331]
[1776948375456,35.31,77599.15,0.0,0.43995,0.00016,26.81331]
[1776948375543,35.31,77599.15,0.0,0.43995,0.00016,26.81331]
[1776948375677,35.31,77592.2,0.0,0.43881,0.00016,26.79907]
[1776948376181,35.31,77592.2,0.0,0.43881,0.00016,26.79907]
[1776948376232,35.31,77592.2,0.0,0.43881,0.00016,26.79907]
[1776948378002,35.31,77592.37,0.0,0.43884,0.00016,26.79943]
[1776948378162,35.31,77589.48,0.0,0.43837,0.00016,26.79346]
[1776948378175,35.31,77589.48,0.0,0.43837,0.00016,26.79346]
[1776948378240,35.31,77589.48,0.0,0.43837,0.00016,26.79346]
[1776948378275,35.31,77589.48,0.0,0.43837,0.00016,26.79346]
[1776948378365,35.31,77577.8,0.0,0.43645,0.00016,26.76891]
[1776948379813,35.31,77577.8,0.0,0.43645,0.00016,26.76891]
[1776948379933,35.31,77577.8,0.0,0.43645,0.00016,26.76891]
[1776948380014,35.31,77577.8,0.0,0.43645,0.00016,26.76891]
[1776948379982,35.31,77571.24,0.0,0.43537,0.00016,26.75483]
[1776948380039,35.31,77571.24,0.0,0.43537,0.00016,26.75483]
[1776948380056,35.31,77571.24,0.0,0.43537,0.00016,26.75483]
[1776948380193,35.31,77571.24,0.0,0.43537,0.00016,26.75483]
[1776948380287,35.31,77571.24,0.0,0.43537,0.00016,26.75483]
[1776948380319,35.31,77571.24,0.0,0.43537,0.00016,26.75483]
[1776948380704,35.31,77571.24,0.0,0.43537,0.00016,26.75483]
[1776948380722,35.31,77571.24,0.0,0.43537,0.00016,26.75483]
[1776948380929,35.31,77571.24,0.0,0.43537,0.00016,26.75483]
[1776948380962,35.31,77570.84,0.0,0.43531,0.00016,26.75397]
[1776948381055,35.31,77570.84,0.0,0.43531,0.00016,26.75397]
[1776948381065,35.31,77570.84,0.0,0.43531,0.00016,26.75397]
[1776948381101,35.31,77570.84,0.0,0.43531,0.00016,26.75397]
[1776948381135,35.31,77570.84,0.0,0.43531,0.00016,26.75397]
[1776948381305,35.31,77570.84,0.0,0.43531,0.00016,26.75397]
[1776948381330,35.31,77570.84,0.0,0.43531,0.00016,26.75397]
[1776948381391,35.31,77570.84,0.0,0.43531,0.00016,26.75397]
[1776948381671,35.31,77570.84,0.0,0.43531,0.00016,26.75397]
[1776948381810,35.31,77570.84,0.0,0.43531,0.00016,26.75397]
[1776948381882,35.31,77595.06,0.0,0.43928,0.00016,26.80499]
[1776948382163,35.31,77595.06,0.0,0.43928,0.00016,26.80499]
[1776948382278,35.31,77595.06,0.0,0.43928,0.00016,26.80499]
[1776948382649,35.31,77595.06,0.0,0.43928,0.00016,26.80499]
[1776948382736,35.31,77614.05,0.0,0.44241,0.00016,26.84313]
[1776948383398,35.31,77614.05,0.0,0.44241,0.00016,26.84313]
[1776948383418,35.31,77614.05,0.0,0.44241,0.00016,26.84313]
[1776948383454,35.31,77614.05,0.0,0.44241,0.00016,26.84313]
[1776948383460,35.31,77614.05,0.0,0.44241,0.00016,26.84313]
[1776948383476,35.31,77614.05,0.0,0.44241,0.00016,26.84313]
[1776948383552,35.31,77614.05,0.0,0.44241,0.00016,26.84313]
[1776948383578,35.31,77619.27,0.0,0.44326,0.00016,26.85333]
[1776948384311,35.31,77622.56,0.0,0.4438,0.00016,26.85969]
[1776948385349,35.31,77622.56,0.0,0.4438,0.00016,26.85969]
[1776948387598,35.31,77626.66,0.0,0.44448,0.00016,26.86752]
[1776948388091,35.31,77626.64,0.0,0.44447,0.00016,26.86748]
[1776948388483,35.31,77626.64,0.0,0.44447,0.00016,26.86748]
[1776948388608,35.31,77626.64,0.0,0.44447,0.00016,26.86748]
[1776948388676,35.31,77626.64,0.0,0.44447,0.00016,26.86748]
[1776948388826,35.31,77626.64,0.0,0.44447,0.00016,26.86748]
[1776948388867,35.31,77626.64,0.0,0.44447,0.00016,26.86748]
[1776948388970,35.31,77626.64,0.0,0.44447,0.00016,26.86748]
[1776948389051,35.31,77653.63,0.0,0.44892,0.00016,26.91734]
[1776948389145,35.31,77653.63,0.0,0.44892,0.00016,26.91734]
[1776948389266,35.31,77653.63,0.0,0.44892,0.00016,26.91734]
[1776948389293,35.31,77653.63,0.0,0.44892,0.00016,26.91734]
[1776948389475,35.31,77653.63,0.0,0.44892,0.00016,26.91734]
[1776948390019,35.31,77653.63,0.0,0.44892,0.00016,26.91734]
[1776948389481,35.31,77648.37,0.0,0.44805,0.00016,26.90788]
[1776948390649,35.31,77648.37,0.0,0.44805,0.00016,26.90788]
[1776948390749,35.31,77639.75,0.0,0.44663,0.00016,26.89209]
[1776948393048,35.31,77641.54,0.0,0.44691,0.00016,26.89197]
[1776948393106,35.31,77641.54,0.0,0.44691,0.00016,26.89197]
[1776948394230,35.31,77641.23,0.0,0.44686,0.00016,26.89138]
[1776948394339,35.31,77641.23,0.0,0.44686,0.00016,26.89138]
[1776948394373,35.31,77641.23,0.0,0.44686,0.00016,26.89138]
[1776948394406,35.31,77641.23,0.0,0.44686,0.00016,26.89138]
[1776948394421,35.31,77627.22,0.0,0.44455,0.00016,26.8651]
[1776948395349,35.3,77627.22,0.0,0.44455,0.00016,26.86506]
[1776948396274,35.3,77627.22,0.0,0.44455,0.00016,26.86506]
[1776948396379,35.3,77627.22,0.0,0.44455,0.00016,26.86506]
[1776948396429,35.3,77627.22,0.0,0.44455,0.00016,26.86506]
[1776948396467,35.3,77636.46,0.0,0.44607,0.00016,26.88249]
[1776948397975,35.3,77644.41,0.0,0.44737,0.00016,26.89714]
[1776948398061,35.3,77644.41,0.0,0.44737,0.00016,26.89714]
[1776948398147,35.3,77644.41,0.0,0.44737,0.00016,26.89714]
[1776948398549,35.3,77644.41,0.0,0.44737,0.00016,26.89714]
[1776948399794,35.3,77649.2,0.0,0.44816,0.00016,26.90584]
[1776948399798,35.3,77649.2,0.0,0.44816,0.00016,26.90584]
[1776948399812,35.3,77649.2,0.0,0.44816,0.00016,26.90584]
[1776948399835,35.3,77649.2,0.0,0.44816,0.00016,26.90584]
[1776948400022,35.3,77645.3,0.0,0.44752,0.00016,26.89872]
[1776948400845,35.3,77645.3,0.0,0.44752,0.00016,26.89872]
[1776948400910,35.3,77645.3,0.0,0.44752,0.00016,26.89872]
[1776948400946,35.3,77641.85,0.0,0.44695,0.00016,26.89238]
[1776948401367,35.3,77641.85,0.0,0.44695,0.00016,26.89238]
[1776948401416,35.3,77641.85,0.0,0.44695,0.00016,26.89238]
[1776948401951,35.3,77641.85,0.0,0.44695,0.00016,26.89238]
[1776948401961,35.3,77641.85,0.0,0.44695,0.00016,26.89238]
[1776948401967,35.3,77641.85,0.0,0.44695,0.00016,26.89238]
[1776948401993,35.3,77640.49,0.0,0.44672,0.00016,26.88985]
[1776948402774,35.3,77640.49,0.0,0.44672,0.00016,26.88985]
[1776948402815,35.3,77640.49,0.0,0.44672,0.00016,26.88985]
[1776948402817,35.3,77634.2,0.0,0.44568,0.00016,26.87811]
[1776948403169,35.3,77634.2,0.0,0.44568,0.00016,26.87811]
[1776948403197,35.3,77634.2,0.0,0.44568,0.00016,26.87811]
[1776948403405,35.3,77634.2,0.0,0.44568,0.00016,26.87811]
[1776948404140,35.3,77634.2,0.0,0.44568,0.00016,26.87811]
[1776948404266,35.3,77634.2,0.0,0.44568,0.00016,26.87811]
[1776948404303,35.3,77634.2,0.0,0.44568,0.00016,26.87811]
[1776948404352,35.3,77634.2,0.0,0.44568,0.00016,26.87811]
[1776948404413,35.3,77631.27,0.0,0.4452,0.00016,26.87259]
[1776948405464,35.3,77631.27,0.0,0.4452,0.00016,26.87259]
[1776948405511,35.3,77631.27,0.0,0.4452,0.00016,26.87259]
[1776948405612,35.29,77628.06,0.0,0.44467,0.00016,26.86649]
[1776948406239,35.29,77628.06,0.0,0.44467,0.00016,26.86649]
[1776948406251,35.29,77628.06,0.0,0.44467,0.00016,26.86649]
[1776948406288,35.29,77628.06,0.0,0.44467,0.00016,26.86649]
[1776948406618,35.29,77628.06,0.0,0.44467,0.00016,26.86649]
[1776948406633,35.29,77628.06,0.0,0.44467,0.00016,26.86649]
[1776948406638,35.29,77628.06,0.0,0.44467,0.00016,26.86649]
[1776948407033,35.29,77627.35,0.0,0.44455,0.00016,26.86511]
[1776948407809,35.29,77627.35,0.0,0.44455,0.00016,26.86511]
[1776948407880,35.29,77627.35,0.0,0.44455,0.00016,26.86511]
[1776948408455,35.29,77631.77,0.0,0.44527,0.00016,26.87348]
[1776948409047,35.29,77631.77,0.0,0.44527,0.00016,26.87348]
[1776948409032,35.29,77639.39,0.0,0.44653,0.00016,26.88771]
[1776948409132,35.29,77639.39,0.0,0.44653,0.00016,26.88771]
[1776948409457,35.29,77639.39,0.0,0.44653,0.00016,26.88771]
[1776948410709,35.29,77639.39,0.0,0.44653,0.00016,26.88771]
[1776948410795,35.29,77653.79,0.0,0.4489,0.00016,26.91391]
[1776948411169,35.29,77653.79,0.0,0.4489,0.00016,26.91391]
[1776948411258,35.29,77653.79,0.0,0.4489,0.00016,26.91391]
[1776948411339,35.29,77653.79,0.0,0.4489,0.00016,26.91391]
[1776948411364,35.29,77653.79,0.0,0.4489,0.00016,26.91391]
[1776948411464,35.29,77653.79,0.0,0.4489,0.00016,26.91391]
[1776948411521,35.29,77653.79,0.0,0.4489,0.00016,26.91391]
[1776948411550,35.29,77653.79,0.0,0.4489,0.00016,26.91391]
[1776948411638,35.29,77653.79,0.0,0.4489,0.00016,26.91391]
[1776948411739,35.29,77667.7,0.0,0.4512,0.00016,26.93834]
[1776948412922,35.29,77667.7,0.0,0.4512,0.00016,26.93834]
[1776948413023,35.29,77673.36,0.0,0.45213,0.00016,26.94804]
[1776948415320,35.3,77671.32,0.0,0.4518,0.00016,26.94458]
[1776948415492,35.3,77677.57,0.0,0.45283,0.00016,26.95517]
[1776948416801,35.3,77677.57,0.0,0.45283,0.00016,26.95517]
[1776948416994,35.3,77677.57,0.0,0.45283,0.00016,26.95517]
[1776948416840,35.3,77686.47,0.0,0.4543,0.00016,26.96992]
[1776948417258,35.3,77686.47,0.0,0.4543,0.00016,26.96992]
[1776948417365,35.3,77686.47,0.0,0.4543,0.00016,26.96992]
[1776948417454,35.3,77686.47,0.0,0.4543,0.00016,26.96992]
[1776948417485,35.3,77686.47,0.0,0.4543,0.00016,26.96992]
[1776948417520,35.3,77696.22,0.0,0.45591,0.00017,26.98566]
[1776948418240,35.3,77696.22,0.0,0.45591,0.00017,26.98566]
[1776948418284,35.3,77696.22,0.0,0.45591,0.00017,26.98566]
[1776948420010,35.3,77691.33,0.0,0.4551,0.00017,26.97783]
[1776948420206,35.3,77691.33,0.0,0.4551,0.00017,26.97783]
[1776948420292,35.3,77691.33,0.0,0.4551,0.00017,26.97783]
[1776948420374,35.3,77691.33,0.0,0.4551,0.00017,26.97783]
[1776948420439,35.3,77691.33,0.0,0.4551,0.00017,26.97783]
[1776948420831,35.3,77691.33,0.0,0.4551,0.00017,26.97783]
[1776948420872,35.3,77691.33,0.0,0.4551,0.00017,26.97783]
[1776948420993,35.3,77691.33,0.0,0.4551,0.00017,26.97783]
[1776948420974,35.3,77687.22,0.0,0.45442,0.00017,26.97115]
[1776948421256,35.3,77687.22,0.0,0.45442,0.00017,26.97115]
[1776948421289,35.3,77687.22,0.0,0.45442,0.00017,26.97115]
[1776948421343,35.3,77687.22,0.0,0.45442,0.00017,26.97115]
[1776948421352,35.3,77687.22,0.0,0.45442,0.00017,26.97115]
[1776948421360,35.3,77687.22,0.0,0.45442,0.00017,26.97115]
[1776948421569,35.3,77687.22,0.0,0.45442,0.00017,26.97115]
[1776948421577,35.3,77675.18,0.0,0.45244,0.00016,26.95116]
[1776948423247,35.3,77675.18,0.0,0.45244,0.00016,26.95117]
[1776948423363,35.3,77675.18,0.0,0.45244,0.00016,26.95117]
[1776948423749,35.3,77675.18,0.0,0.45244,0.00016,26.95117]
[1776948423756,35.3,77675.18,0.0,0.45244,0.00016,26.95117]
[1776948423858,35.3,77675.18,0.0,0.45244,0.00016,26.95117]
[1776948425277,35.3,77671.75,0.0,0.45188,0.00016,26.94538]
[1776948425440,35.3,77671.75,0.0,0.45188,0.00016,26.94538]
[1776948425593,35.3,77671.75,0.0,0.45188,0.00016,26.94538]
[1776948425761,35.3,77671.75,0.0,0.45188,0.00016,26.94538]
[1776948425853,35.3,77667.48,0.0,0.45117,0.00016,26.93807]
[1776948428248,35.3,77671.5,0.0,0.45184,0.00016,26.94498]
[1776948428366,35.3,77671.5,0.0,0.45184,0.00016,26.94498]
[1776948428482,35.3,77671.5,0.0,0.45184,0.00016,26.94498]
[1776948428528,35.3,77671.5,0.0,0.45184,0.00016,26.94498]
[1776948428585,35.3,77671.5,0.0,0.45184,0.00016,26.94498]
[1776948428617,35.3,77671.5,0.0,0.45184,0.00016,26.94498]
[1776948428645,35.3,77671.5,0.0,0.45184,0.00016,26.94498]
[1776948428733,35.3,77671.5,0.0,0.45184,0.00016,26.94498]
[1776948428748,35.3,77671.5,0.0,0.45184,0.00016,26.94498]
[1776948428833,35.3,77661.12,0.0,0.45013,0.00016,26.92705]
[1776948429640,35.3,77661.12,0.0,0.45013,0.00016,26.92705]
[1776948429733,35.3,77661.12,0.0,0.45013,0.00016,26.92705]
[1776948429901,35.3,77668.05,0.0,0.45127,0.00016,26.93908]
[1776948431203,35.3,77668.05,0.0,0.45127,0.00016,26.9391]
[1776948431284,35.3,77668.05,0.0,0.45127,0.00016,26.9391]
[1776948431639,35.3,77674.93,0.0,0.45241,0.00016,26.95084]
[1776948432406,35.3,77674.93,0.0,0.45241,0.00016,26.95084]
[1776948432436,35.3,77674.93,0.0,0.45241,0.00016,26.95084]
[1776948432443,35.3,77674.93,0.0,0.45241,0.00016,26.95084]
[1776948432888,35.3,77674.93,0.0,0.45241,0.00016,26.95084]
[1776948432938,35.3,77674.93,0.0,0.45241,0.00016,26.95084]
[1776948432952,35.3,77674.93,0.0,0.45241,0.00016,26.95084]
[1776948432988,35.31,77677.1,0.0,0.45277,0.00016,26.9545]
[1776948433205,35.31,77677.1,0.0,0.45277,0.00016,26.9545]
[1776948433651,35.31,77677.1,0.0,0.45277,0.00016,26.95451]
[1776948435160,35.31,77675.33,0.0,0.45248,0.00016,26.95154]
[1776948435255,35.31,77675.33,0.0,0.45248,0.00016,26.95154]
[1776948435990,35.31,77661.45,0.0,0.45019,0.00016,26.9277]
[1776948437262,35.31,77661.19,0.0,0.45015,0.00016,26.92726]
[1776948437267,35.31,77661.19,0.0,0.45015,0.00016,26.92726]
[1776948437679,35.31,77661.19,0.0,0.45015,0.00016,26.92728]
[1776948440987,35.31,77657.36,0.0,0.44952,0.00016,26.92057]
[1776948441017,35.31,77657.36,0.0,0.44952,0.00016,26.92057]
[1776948441030,35.31,77657.36,0.0,0.44952,0.00016,26.92057]
[1776948441035,35.31,77657.36,0.0,0.44952,0.00016,26.92057]
[1776948441039,35.31,77654.83,0.0,0.44911,0.00016,26.9161]
[1776948442055,35.31,77646.27,0.0,0.4477,0.00016,26.90072]
[1776948444055,35.31,77649.49,0.0,0.44823,0.00016,26.90656]
[1776948444214,35.31,77649.49,0.0,0.44823,0.00016,26.90656]
[1776948444281,35.31,77649.49,0.0,0.44823,0.00016,26.90656]
[1776948445336,35.32,77649.49,0.0,0.44824,0.00016,26.90658]
[1776948445735,35.32,77659.02,0.0,0.44981,0.00016,26.92359]
[1776948446225,35.32,77659.02,0.0,0.44981,0.00016,26.92359]
[1776948446248,35.32,77659.02,0.0,0.44981,0.00016,26.92359]
[1776948446313,35.32,77659.02,0.0,0.44981,0.00016,26.92359]
[1776948446742,35.32,77664.0,0.0,0.45063,0.00016,26.93232]
[1776948447408,35.32,77664.0,0.0,0.45063,0.00016,26.93232]
[1776948448014,35.32,77681.96,0.0,0.45359,0.00016,26.9628]
[1776948449105,35.32,77688.88,0.0,0.45474,0.00016,26.97415]
[1776948449163,35.32,77688.88,0.0,0.45474,0.00016,26.97415]
[1776948449427,35.32,77688.88,0.0,0.45474,0.00016,26.97415]
[1776948449763,35.32,77688.88,0.0,0.45474,0.00016,26.97416]
[1776948450713,35.32,77688.88,0.0,0.45474,0.00016,26.97416]
[1776948450948,35.32,77688.88,0.0,0.45474,0.00016,26.97416]
[1776948450961,35.32,77688.88,0.0,0.45474,0.00016,26.97416]
[1776948451016,35.32,77688.88,0.0,0.45474,0.00016,26.97416]
[1776948451033,35.32,77705.8,0.0,0.45752,0.00017,26.99757]
[1776948451876,35.32,77705.8,0.0,0.45752,0.00017,26.99757]
[1776948451886,35.32,77705.8,0.0,0.45752,0.00017,26.99757]
[1776948451906,35.32,77705.8,0.0,0.45752,0.00017,26.99757]
[1776948453266,35.32,77711.31,0.0,0.45843,0.00017,27.00601]
[1776948453324,35.32,77711.31,0.0,0.45843,0.00017,27.00601]
[1776948453354,35.32,77711.31,0.0,0.45843,0.00017,27.00601]
[1776948453398,35.32,77711.31,0.0,0.45843,0.00017,27.00601]
[1776948453432,35.32,77711.31,0.0,0.45843,0.00017,27.00601]
[1776948453553,35.32,77711.31,0.0,0.45843,0.00017,27.00601]
[1776948453698,35.32,77711.31,0.0,0.45843,0.00017,27.00601]
[1776948453995,35.32,77710.43,0.0,0.45828,0.00017,27.00467]
[1776948454492,35.32,77710.43,0.0,0.45828,0.00017,27.00467]
[1776948455904,35.32,77710.43,0.0,0.45828,0.00017,27.00468]
[1776948455922,35.32,77710.43,0.0,0.45828,0.00017,27.00468]
[1776948456026,35.32,77710.43,0.0,0.45828,0.00017,27.00468]
[1776948456036,35.32,77729.33,0.0,0.4614,0.00017,27.03265]
[1776948457102,35.32,77719.36,0.0,0.45975,0.00017,27.01808]
[1776948458249,35.32,77717.61,0.0,0.45947,0.00017,27.01547]
[1776948458976,35.32,77687.75,0.0,0.45454,0.00016,26.96889]
[1776948459643,35.32,77687.75,0.0,0.45454,0.00016,26.96889]
[1776948459769,35.32,77687.75,0.0,0.45454,0.00016,26.96889]
[1776948460019,35.32,77687.75,0.0,0.45454,0.00016,26.96889]
[1776948460074,35.32,77687.75,0.0,0.45454,0.00016,26.96889]
[1776948460054,35.32,77679.02,0.0,0.4531,0.00016,26.95449]
[1776948460303,35.32,77679.02,0.0,0.4531,0.00016,26.95449]
[1776948460470,35.32,77679.02,0.0,0.4531,0.00016,26.95449]
[1776948460924,35.32,77679.02,0.0,0.4531,0.00016,26.95449]
[1776948460951,35.32,77670.7,0.0,0.45173,0.00016,26.94045]
[1776948462939,35.32,77670.7,0.0,0.45173,0.00016,26.94045]
[1776948462972,35.32,77670.7,0.0,0.45173,0.00016,26.94045]
[1776948462973,35.32,77670.7,0.0,0.45173,0.00016,26.94045]
[1776948463039,35.32,77670.7,0.0,0.45173,0.00016,26.94045]
[1776948463075,35.32,77659.16,0.0,0.44983,0.00016,26.92046]
[1776948463289,35.32,77659.16,0.0,0.44983,0.00016,26.92046]
[1776948463338,35.32,77659.16,0.0,0.44983,0.00016,26.92046]
[1776948468248,35.32,77658.8,0.0,0.44978,0.00016,26.9199]
[1776948468303,35.32,77658.8,0.0,0.44978,0.00016,26.9199]
[1776948468677,35.32,77658.8,0.0,0.44978,0.00016,26.9199]
[1776948468748,35.32,77658.8,0.0,0.44978,0.00016,26.9199]
[1776948473934,35.33,77654.84,0.0,0.44913,0.00016,26.91298]
[1776948478972,35.34,77656.26,0.0,0.44938,0.00016,26.91559]
[1776948481992,35.34,77647.95,0.0,0.44802,0.00016,26.90076]
[1776948485016,35.34,77659.23,0.0,0.44988,0.00016,26.92093]
[1776948485957,35.34,77659.23,0.0,0.44988,0.00016,26.92093]
[1776948486084,35.34,77659.23,0.0,0.44988,0.00016,26.92093]
[1776948486070,35.34,77700.15,0.0,0.45662,0.00016,26.98903]
[1776948487097,35.34,77710.55,0.0,0.45834,0.00016,27.0051]
[1776948488041,35.34,77710.55,0.0,0.45834,0.00016,27.00511]
[1776948488869,35.34,77710.55,0.0,0.45834,0.00016,27.00511]
[1776948489052,35.34,77705.82,0.0,0.45756,0.00016,26.99785]
[1776948492045,35.34,77709.87,0.0,0.45823,0.00016,27.00406]
[1776948492129,35.34,77709.87,0.0,0.45823,0.00016,27.00406]
[1776948492212,35.34,77709.15,0.0,0.45811,0.00016,27.00296]
[1776948492248,35.34,77709.15,0.0,0.45811,0.00016,27.00296]
[1776948492305,35.34,77709.15,0.0,0.45811,0.00016,27.00296]
[1776948492978,35.34,77709.15,0.0,0.45811,0.00016,27.00296]
[1776948493079,35.34,77709.15,0.0,0.45811,0.00016,27.00297]
[1776948498115,35.35,77705.51,0.0,0.45751,0.00016,26.99739]
[1776948499121,35.34,77694.37,0.0,0.45567,0.00016,26.97989]
[1776948500128,35.35,77687.05,0.0,0.45447,0.00016,26.96808]
[1776948505163,35.35,77683.2,0.0,0.45383,0.00016,26.96179]
[1776948508098,35.35,77672.8,0.0,0.45212,0.00016,26.94442]
[1776948508861,35.35,77658.96,0.0,0.44984,0.00016,26.92053]
[1776948510087,35.35,77652.8,0.0,0.44883,0.00016,26.90961]
[1776948512250,35.35,77649.03,0.0,0.4482,0.00016,26.89944]
[1776948512302,35.35,77649.03,0.0,0.4482,0.00016,26.89944]
[1776948516698,35.35,77649.81,0.0,0.44833,0.00016,26.90087]
[1776948516960,35.35,77647.73,0.0,0.44799,0.00016,26.89713]
[1776948517209,35.35,77647.73,0.0,0.44799,0.00016,26.89713]
[1776948517269,35.35,77647.73,0.0,0.44799,0.00016,26.89713]
[1776948518170,35.35,77647.73,0.0,0.44799,0.00016,26.89713]
[1776948518226,35.35,77645.67,0.0,0.44765,0.00016,26.89339]
[1776948518931,35.35,77632.48,0.0,0.44548,0.00016,26.869]
[1776948520279,35.35,77627.5,0.0,0.44466,0.00016,26.85958]
[1776948523271,35.35,77631.7,0.0,0.44535,0.00016,26.86749]
[1776948523399,35.35,77631.7,0.0,0.44535,0.00016,26.86749]
[1776948523501,35.35,77640.31,0.0,0.44677,0.00016,26.88354]
[1776948525414,35.35,77643.49,0.0,0.44729,0.00016,26.8894]
[1776948525441,35.35,77643.49,0.0,0.44729,0.00016,26.8894]
[1776948525633,35.35,77643.49,0.0,0.44729,0.00016,26.8894]
[1776948525735,35.35,77645.74,0.0,0.44766,0.00016,26.89351]
[1776948526824,35.35,77645.74,0.0,0.44766,0.00016,26.89351]
[1776948526994,35.35,77645.97,0.0,0.4477,0.00016,26.89395]
[1776948530105,35.35,77654.99,0.0,0.44919,0.00016,26.9102]
[1776948535459,35.36,77653.34,0.0,0.44893,0.00016,26.90731]
[1776948535506,35.36,77653.34,0.0,0.44893,0.00016,26.90731]
[1776948537249,35.36,77648.07,0.0,0.44806,0.00016,26.8979]
[1776948537324,35.36,77648.07,0.0,0.44806,0.00016,26.8979]
[1776948537480,35.36,77648.07,0.0,0.44806,0.00016,26.8979]
[1776948537532,35.36,77648.07,0.0,0.44806,0.00016,26.8979]
[1776948538221,35.36,77653.89,0.0,0.44902,0.00016,26.90836]
[1776948538285,35.36,77653.89,0.0,0.44902,0.00016,26.90836]
[1776948538761,35.36,77653.89,0.0,0.44902,0.00016,26.90836]
[1776948539184,35.36,77653.89,0.0,0.44902,0.00016,26.90836]
[1776948539248,35.36,77657.32,0.0,0.44959,0.00016,26.91447]
[1776948539354,35.36,77657.32,0.0,0.44959,0.00016,26.91447]
[1776948539430,35.36,77657.32,0.0,0.44959,0.00016,26.91447]
[1776948539610,35.36,77657.32,0.0,0.44959,0.00016,26.91447]
[1776948539665,35.36,77657.32,0.0,0.44959,0.00016,26.91447]
[1776948539966,35.36,77657.32,0.0,0.44959,0.00016,26.91447]
[1776948540014,35.36,77657.32,0.0,0.44959,0.00016,26.91447]
[1776948540057,35.36,77657.32,0.0,0.44959,0.00016,26.91447]
[1776948540115,35.36,77657.32,0.0,0.44959,0.00016,26.91447]
[1776948540157,35.36,77662.51,0.0,0.45045,0.00016,26.92359]
[1776948540400,35.36,77662.51,0.0,0.45045,0.00016,26.92359]
[1776948540475,35.36,77662.51,0.0,0.45045,0.00016,26.92359]
[1776948540682,35.36,77662.51,0.0,0.45045,0.00016,26.92359]
[1776948540712,35.36,77674.16,0.0,0.45237,0.00016,26.94355]
[1776948541541,35.36,77674.16,0.0,0.45237,0.00016,26.94355]
[1776948541609,35.36,77674.16,0.0,0.45237,0.00016,26.94355]
[1776948541666,35.36,77674.16,0.0,0.45237,0.00016,26.94355]
[1776948541736,35.37,77678.61,0.0,0.4531,0.00016,26.95104]
[1776948543115,35.37,77678.61,0.0,0.4531,0.00016,26.95104]
[1776948543191,35.37,77678.61,0.0,0.4531,0.00016,26.95104]
[1776948543195,35.37,77678.61,0.0,0.4531,0.00016,26.95104]
[1776948543191,35.37,77679.5,0.0,0.45325,0.00016,26.95253]
[1776948543247,35.37,77679.5,0.0,0.45325,0.00016,26.95253]
[1776948543277,35.37,77679.5,0.0,0.45325,0.00016,26.95253]
[1776948543306,35.37,77679.5,0.0,0.45325,0.00016,26.95253]
[1776948543336,35.37,77679.5,0.0,0.45325,0.00016,26.95253]
[1776948543535,35.37,77681.44,0.0,0.45357,0.00016,26.95574]
[1776948544480,35.37,77681.44,0.0,0.45357,0.00016,26.95574]
[1776948544493,35.37,77681.44,0.0,0.45357,0.00016,26.95574]
[1776948544499,35.37,77681.44,0.0,0.45357,0.00016,26.95574]
[1776948544617,35.37,77681.44,0.0,0.45357,0.00016,26.95574]
[1776948545096,35.37,77681.44,0.0,0.45357,0.00016,26.95574]
[1776948545178,35.37,77681.44,0.0,0.45357,0.00016,26.95574]
[1776948545140,35.37,77683.34,0.0,0.45388,0.00016,26.95889]
[1776948545686,35.37,77683.34,0.0,0.45388,0.00016,26.95889]
[1776948545690,35.37,77683.34,0.0,0.45388,0.00016,26.95889]
[1776948545731,35.37,77683.34,0.0,0.45388,0.00016,26.95889]
[1776948545832,35.37,77683.63,0.0,0.45393,0.00016,26.95937]
[1776948546857,35.37,77683.63,0.0,0.45393,0.00016,26.95937]
[1776948546867,35.37,77683.63,0.0,0.45393,0.00016,26.95937]
[1776948546870,35.37,77683.63,0.0,0.45393,0.00016,26.95937]
[1776948547185,35.37,77683.65,0.0,0.45393,0.00016,26.9594]
[1776948548049,35.37,77683.65,0.0,0.45393,0.00016,26.9594]
[1776948548080,35.37,77683.65,0.0,0.45393,0.00016,26.9594]
[1776948549199,35.37,77683.46,0.0,0.4539,0.00016,26.95909]
[1776948550202,35.37,77682.47,0.0,0.45374,0.00016,26.95747]
[1776948552683,35.37,77679.1,0.0,0.45319,0.00016,26.95189]
[1776948552715,35.37,77679.1,0.0,0.45319,0.00016,26.95189]
[1776948553121,35.37,77679.1,0.0,0.45319,0.00016,26.95189]
[1776948553181,35.37,77679.1,0.0,0.45319,0.00016,26.95189]
[1776948553320,35.37,77680.73,0.0,0.45346,0.00016,26.95461]
[1776948554048,35.37,77680.34,0.0,0.45339,0.00016,26.95397]
[1776948559075,35.37,77678.12,0.0,0.45303,0.00016,26.95029]
[1776948559438,35.37,77678.85,0.0,0.45315,0.00016,26.95152]
[1776948559544,35.37,77678.85,0.0,0.45315,0.00016,26.95152]
[1776948560551,35.37,77672.01,0.0,0.45203,0.00016,26.94002]
[1776948565585,35.37,77670.31,0.0,0.45175,0.00016,26.93717]
[1776948568608,35.38,77676.26,0.0,0.45273,0.00016,26.94725]
[1776948573621,35.38,77675.33,0.0,0.45257,0.00016,26.94231]
[1776948578894,35.38,77675.59,0.0,0.45262,0.00016,26.94276]
[1776948579137,35.38,77669.44,0.0,0.45161,0.00016,26.93235]
[1776948584719,35.38,77669.58,0.0,0.45164,0.00016,26.93263]
[1776948585766,35.38,77678.44,0.0,0.4531,0.00016,26.94758]
[1776948588747,35.38,77682.75,0.0,0.45381,0.00016,26.95473]
[1776948593783,35.38,77683.26,0.0,0.45389,0.00016,26.95557]
[1776948597814,35.38,77676.7,0.0,0.45281,0.00016,26.94469]
[1776948602860,35.38,77672.45,0.0,0.45211,0.00016,26.93754]
[1776948607884,35.39,77664.56,0.0,0.45081,0.00016,26.92404]
[1776948613117,35.39,77663.62,0.0,0.45066,0.00016,26.92244]
[1776948613150,35.39,77671.91,0.0,0.45203,0.00016,26.93666]
[1776948614039,35.39,77681.35,0.0,0.45358,0.00016,26.95247]
[1776948615946,35.39,77682.24,0.0,0.45373,0.00016,26.95394]
[1776948619976,35.39,77675.45,0.0,0.45261,0.00016,26.94262]
[1776948620977,35.39,77659.59,0.0,0.45,0.00016,26.91541]
[1776948622313,35.39,77652.59,0.0,0.44885,0.00016,26.90304]
[1776948625246,35.39,77643.35,0.0,0.44733,0.00016,26.88638]
[1776948626453,35.39,77643.35,0.0,0.44734,0.00016,26.88641]
[1776948626490,35.39,77643.35,0.0,0.44734,0.00016,26.88641]
[1776948627240,35.39,77638.17,0.0,0.44648,0.00016,26.8769]
[1776948630042,35.39,77630.65,0.0,0.44525,0.00016,26.86288]
[1776948631046,35.39,77623.93,0.0,0.44414,0.00016,26.84668]
[1776948636081,35.38,77623.59,0.0,0.44407,0.00016,26.84593]
[1776948636738,35.38,77623.59,0.0,0.44407,0.00016,26.84593]
[1776948636815,35.38,77623.59,0.0,0.44407,0.00016,26.84593]
[1776948636866,35.38,77623.59,0.0,0.44407,0.00016,26.84593]
[1776948636907,35.38,77623.59,0.0,0.44407,0.00016,26.84593]
[1776948637063,35.38,77623.59,0.0,0.44407,0.00016,26.84593]
[1776948637087,35.38,77623.59,0.0,0.44407,0.00016,26.84593]
[1776948637270,35.38,77623.59,0.0,0.44407,0.00016,26.84593]
[1776948637319,35.38,77623.59,0.0,0.44407,0.00016,26.84593]
[1776948637363,35.38,77615.49,0.0,0.44274,0.00016,26.83027]
[1776948637483,35.38,77615.49,0.0,0.44274,0.00016,26.83027]
[1776948637558,35.38,77615.49,0.0,0.44274,0.00016,26.83027]
[1776948637694,35.38,77615.49,0.0,0.44274,0.00016,26.83027]
[1776948638094,35.38,77615.49,0.0,0.44274,0.00016,26.83028]
[1776948638731,35.38,77615.49,0.0,0.44274,0.00016,26.83028]
[1776948639102,35.39,77615.22,0.0,0.4427,0.00016,26.82976]
[1776948643552,35.39,77613.61,0.0,0.44244,0.00016,26.82663]
[1776948643650,35.39,77613.61,0.0,0.44244,0.00016,26.82663]
[1776948644136,35.39,77609.76,0.0,0.4418,0.00016,26.81905]
[1776948644831,35.39,77609.76,0.0,0.4418,0.00016,26.81905]
[1776948644883,35.39,77609.76,0.0,0.4418,0.00016,26.81905]
[1776948645158,35.39,77619.43,0.0,0.44339,0.00016,26.83796]
[1776948645989,35.39,77619.43,0.0,0.44339,0.00016,26.83796]
[1776948646025,35.39,77619.43,0.0,0.44339,0.00016,26.83796]
[1776948646247,35.39,77619.5,0.0,0.4434,0.00016,26.83808]
[1776948646896,35.39,77619.5,0.0,0.4434,0.00016,26.83808]
[1776948647166,35.39,77619.5,0.0,0.4434,0.00016,26.83808]
[1776948647215,35.39,77619.5,0.0,0.4434,0.00016,26.83808]
[1776948647261,35.38,77619.43,0.0,0.44339,0.00016,26.83793]
[1776948648464,35.38,77619.43,0.0,0.44339,0.00016,26.83792]
[1776948648509,35.38,77619.43,0.0,0.44339,0.00016,26.83792]
[1776948649172,35.38,77616.79,0.0,0.44295,0.00016,26.83278]
[1776948651219,35.38,77596.4,0.0,0.4396,0.00016,26.79214]
[1776948652234,35.38,77596.4,0.0,0.4396,0.00016,26.79214]
[1776948652305,35.38,77597.58,0.0,0.4398,0.00016,26.79455]
[1776948654210,35.38,77615.8,0.0,0.44279,0.00016,26.83084]
[1776948655222,35.38,77622.72,0.0,0.44392,0.00016,26.84422]
[1776948660265,35.38,77636.96,0.0,0.44626,0.00016,26.87108]
[1776948665301,35.38,77634.24,0.0,0.44581,0.00016,26.866]
[1776948666308,35.38,77641.3,0.0,0.44697,0.00016,26.87907]
[1776948671335,35.38,77641.41,0.0,0.44699,0.00016,26.87924]
[1776948673360,35.38,77652.06,0.0,0.44873,0.00016,26.89851]
[1776948675375,35.37,77659.51,0.0,0.44996,0.00016,26.9117]
[1776948680407,35.38,77660.78,0.0,0.45017,0.00016,26.91396]
[1776948685443,35.38,77667.82,0.0,0.45134,0.00016,26.92618]
[1776948691400,35.38,77672.26,0.0,0.45207,0.00016,26.93377]
[1776948693499,35.38,77683.95,0.0,0.45399,0.00016,26.94989]
[1776948695704,35.38,77683.95,0.0,0.45399,0.00016,26.94989]
[1776948695765,35.38,77683.95,0.0,0.45399,0.00016,26.94989]
[1776948696271,35.38,77683.95,0.0,0.45399,0.00016,26.94989]
[1776948696314,35.38,77683.95,0.0,0.45399,0.00016,26.94989]
[1776948696371,35.38,77684.58,0.0,0.45409,0.00016,26.95093]
[1776948697774,35.38,77684.58,0.0,0.45409,0.00016,26.95093]
[1776948698023,35.38,77687.37,0.0,0.45455,0.00016,26.95548]
[1776948703567,35.38,77689.22,0.0,0.45486,0.00016,26.95849]
[1776948708602,35.38,77691.11,0.0,0.45517,0.00016,26.96154]
[1776948713696,35.38,77691.66,0.0,0.45526,0.00016,26.96243]
[1776948720389,35.38,77694.36,0.0,0.4557,0.00016,26.96674]
[1776948721905,35.38,77701.91,0.0,0.45695,0.00016,26.97864]
[1776948723244,35.38,77701.91,0.0,0.45695,0.00016,26.97864]
[1776948723347,35.38,77701.91,0.0,0.45695,0.00016,26.97864]
[1776948723418,35.38,77707.84,0.0,0.45792,0.00016,26.9878]
[1776948724233,35.38,77707.84,0.0,0.45792,0.00016,26.9878]
[1776948724244,35.38,77707.84,0.0,0.45792,0.00016,26.9878]
[1776948724260,35.38,77707.84,0.0,0.45792,0.00016,26.9878]
[1776948724329,35.38,77707.84,0.0,0.45792,0.00016,26.9878]
[1776948725237,35.38,77713.26,0.0,0.45882,0.00016,26.99603]
[1776948725803,35.38,77725.51,0.0,0.46084,0.00016,27.01416]
[1776948726815,35.38,77731.66,0.0,0.46185,0.00016,27.02301]
[1776948728399,35.38,77731.66,0.0,0.46185,0.00016,27.02301]
[1776948728456,35.38,77734.26,0.0,0.46228,0.00016,27.02667]
[1776948732282,35.38,77737.34,0.0,0.46278,0.00016,27.03097]
[1776948732367,35.38,77737.34,0.0,0.46278,0.00016,27.03097]
[1776948732457,35.38,77737.34,0.0,0.46278,0.00016,27.03097]
[1776948732462,35.38,77737.34,0.0,0.46278,0.00016,27.03097]
[1776948732469,35.38,77737.34,0.0,0.46278,0.00016,27.03097]
[1776948732468,35.38,77737.62,0.0,0.46283,0.00016,27.03135]
[1776948732548,35.38,77737.62,0.0,0.46283,0.00016,27.03135]
[1776948733214,35.38,77738.03,0.0,0.4629,0.00016,27.03191]
[1776948734429,35.38,77738.03,0.0,0.4629,0.00016,27.03191]
[1776948734494,35.38,77741.69,0.0,0.4635,0.00017,27.03698]
[1776948736519,35.38,77741.44,0.0,0.46346,0.00017,27.03663]
[1776948736807,35.38,77741.26,0.0,0.46343,0.00017,27.03637]
[1776948739827,35.38,77734.27,0.0,0.46227,0.00016,27.02663]
[1776948744863,35.38,77729.0,0.0,0.46141,0.00016,27.01915]
[1776948748895,35.38,77721.35,0.0,0.46015,0.00016,27.00804]
[1776948749903,35.38,77705.31,0.0,0.4575,0.00016,26.98386]
[1776948752427,35.38,77686.12,0.0,0.45433,0.00016,26.94999]
[1776948758008,35.38,77687.18,0.0,0.45451,0.00016,26.95173]
[1776948764000,35.38,77686.19,0.0,0.45435,0.00016,26.95013]
[1776948769036,35.38,77687.99,0.0,0.45464,0.00016,26.95307]
[1776948772528,35.38,77696.0,0.0,0.45596,0.00016,26.96592]
[1776948777116,35.38,77703.25,0.0,0.45716,0.00016,26.97728]
[1776948781148,35.38,77694.2,0.0,0.45566,0.00016,26.96301]
[1776948786183,35.38,77690.46,0.0,0.45505,0.00016,26.95702]
[1776948791217,35.38,77692.32,0.0,0.45535,0.00016,26.96001]
[1776948795245,35.38,77681.43,0.0,0.45356,0.00016,26.94227]
[1776948797362,35.38,77674.02,0.0,0.45234,0.00016,26.9299]
[1776948803302,35.38,77677.14,0.0,0.45285,0.00016,26.93516]
[1776948808337,35.38,77680.43,0.0,0.4534,0.00016,26.94066]
[1776948814385,35.38,77678.19,0.0,0.45302,0.00016,26.93355]
[1776948819415,35.38,77678.4,0.0,0.45306,0.00016,26.93392]
[1776948824449,35.39,77672.08,0.0,0.45202,0.00016,26.92331]
[1776948830493,35.39,77669.33,0.0,0.45157,0.00016,26.91864]
[1776948835526,35.39,77667.81,0.0,0.45132,0.00016,26.91605]
[1776948840562,35.39,77666.83,0.0,0.45116,0.00016,26.91438]
[1776948845597,35.39,77665.57,0.0,0.45096,0.00016,26.91221]
[1776948851302,35.39,77664.43,0.0,0.45077,0.00016,26.91025]
[1776948856673,35.39,77653.38,0.0,0.44895,0.00016,26.89086]
[1776948861708,35.39,77648.46,0.0,0.44815,0.00016,26.8821]
[1776948866744,35.4,77639.87,0.0,0.44675,0.00016,26.86652]
[1776948871779,35.4,77639.85,0.0,0.44675,0.00016,26.86318]
[1776948876820,35.41,77644.28,0.0,0.44748,0.00016,26.87138]
[1776948881511,35.41,77650.76,0.0,0.44856,0.00016,26.88315]
[1776948884186,35.42,77657.0,0.0,0.44959,0.00016,26.89428]
[1776948885075,35.42,77663.9,0.0,0.45072,0.00016,26.90634]
[1776948888899,35.42,77674.74,0.0,0.45251,0.00016,26.92486]
[1776948890252,35.42,77684.38,0.0,0.4541,0.00016,26.94086]
[1776948895950,35.42,77686.42,0.0,0.45443,0.00016,26.94419]
[1776948901661,35.42,77688.62,0.0,0.4548,0.00016,26.94778]
[1776948905562,35.42,77704.5,0.0,0.45741,0.00016,26.97287]
[1776948911056,35.42,77701.67,0.0,0.45694,0.00016,26.96845]
[1776948916091,35.41,77699.08,0.0,0.45651,0.00016,26.96436]
[1776948921126,35.41,77703.75,0.0,0.45727,0.00016,26.97162]
[1776948926162,35.41,77706.4,0.0,0.45771,0.00016,26.97568]
[1776948931196,35.41,77713.69,0.0,0.4589,0.00016,26.98334]
[1776948936231,35.4,77711.61,0.0,0.45855,0.00016,26.98017]
[1776948941266,35.4,77716.61,0.0,0.45937,0.00016,26.98766]
[1776948946365,35.4,77724.41,0.0,0.46065,0.00016,26.99912]
[1776948949271,35.4,77724.55,0.0,0.46067,0.00016,26.99931]
[1776948949647,35.4,77724.55,0.0,0.46067,0.00016,26.99931]
[1776948949696,35.4,77724.55,0.0,0.46067,0.00016,26.99931]
[1776948949717,35.4,77760.78,0.0,0.46665,0.00017,27.04899]
[1776948949804,35.4,77760.78,0.0,0.46665,0.00017,27.04899]
[1776948949901,35.4,77760.78,0.0,0.46665,0.00017,27.04899]
[1776948950663,35.4,77760.78,0.0,0.46665,0.00017,27.04899]
[1776948950683,35.4,77779.67,0.0,0.46977,0.00017,27.0725]
[1776948951429,35.4,77779.67,0.0,0.46977,0.00017,27.0725]
[1776948951438,35.4,77779.67,0.0,0.46977,0.00017,27.0725]
[1776948951610,35.4,77779.67,0.0,0.46977,0.00017,27.0725]
[1776948951660,35.4,77782.02,0.0,0.47016,0.00017,27.07532]
[1776948952347,35.4,77782.02,0.0,0.47016,0.00017,27.07532]
[1776948954579,35.4,77782.47,0.0,0.47024,0.00017,27.07586]
[1776948954608,35.4,77782.47,0.0,0.47024,0.00017,27.07586]
[1776948954634,35.4,77782.26,0.0,0.4702,0.00017,27.07561]
[1776948958390,35.4,77776.17,0.0,0.4692,0.00017,27.06829]
[1776948962418,35.4,77768.37,0.0,0.46791,0.00017,27.05867]
[1776948964432,35.4,77762.07,0.0,0.46687,0.00017,27.0507]
[1776948969467,35.41,77756.12,0.0,0.4659,0.00017,27.04302]
[1776948974505,35.41,77766.82,0.0,0.46767,0.00017,27.05678]
[1776948979539,35.41,77767.22,0.0,0.46773,0.00017,27.05729]
[1776948984574,35.41,77763.19,0.0,0.46707,0.00016,27.0522]
[1776948989609,35.42,77757.86,0.0,0.46619,0.00016,27.04535]
[1776948994645,35.42,77757.98,0.0,0.46621,0.00016,27.04214]
[1776948999679,35.42,77761.35,0.0,0.46677,0.00016,27.04651]
[1776949001693,35.42,77767.65,0.0,0.46781,0.00016,27.05452]
[1776949006728,35.43,77771.76,0.0,0.46849,0.00016,27.05965]
[1776949011764,35.43,77776.11,0.0,0.46922,0.00016,27.06501]
[1776949015114,35.43,77773.53,0.0,0.46879,0.00016,27.06187]
[1776949015127,35.43,77773.53,0.0,0.46879,0.00016,27.06187]
[1776949015136,35.43,77773.53,0.0,0.46879,0.00016,27.06187]
[1776949015803,35.43,77774.12,0.0,0.46889,0.00016,27.0626]
[1776949020828,35.43,77774.69,0.0,0.46899,0.00016,27.06331]
[1776949025862,35.44,77776.77,0.0,0.46934,0.00016,27.06586]
[1776949030897,35.44,77779.38,0.0,0.46977,0.00016,27.06902]
[1776949035931,35.44,77777.83,0.0,0.46952,0.00016,27.06718]
[1776949042642,35.45,77776.74,0.0,0.46934,0.00016,27.06589]
[1776949048016,35.45,77775.64,0.0,0.46917,0.00016,27.06458]
[1776949049177,35.45,77775.64,0.0,0.46917,0.00016,27.06458]
[1776949049191,35.45,77775.64,0.0,0.46917,0.00016,27.06458]
[1776949049602,35.45,77781.3,0.0,0.4701,0.00016,27.0714]
[1776949054697,35.46,77782.08,0.0,0.47023,0.00016,27.06896]
[1776949060068,35.46,77779.11,0.0,0.46975,0.00016,27.06544]
[1776949065076,35.47,77778.96,0.0,0.46973,0.00016,27.06529]
[1776949070101,35.47,77778.04,0.0,0.46958,0.00016,27.0642]
[1776949075104,35.49,77777.9,0.0,0.46958,0.00016,27.06416]
[1776949080382,35.5,77776.45,0.0,0.46936,0.00016,27.06249]
[1776949083883,35.5,77780.87,0.0,0.47009,0.00016,27.0678]
[1776949083943,35.5,77780.87,0.0,0.47009,0.00016,27.0678]
[1776949083996,35.5,77780.87,0.0,0.47009,0.00016,27.0678]
[1776949084438,35.5,77789.56,0.0,0.47152,0.00016,27.07796]
[1776949086284,35.51,77794.95,0.0,0.47241,0.00016,27.08409]
[1776949089390,35.51,77795.92,0.0,0.47257,0.00016,27.08519]
[1776949090076,35.51,77796.96,0.0,0.47274,0.00016,27.08635]
[1776949090312,35.51,77796.96,0.0,0.47274,0.00016,27.08635]
[1776949093155,35.51,77801.63,0.0,0.47351,0.00016,27.09151]
[1776949093169,35.51,77801.63,0.0,0.47351,0.00016,27.09151]
[1776949093734,35.51,77801.63,0.0,0.47351,0.00016,27.09151]
[1776949098826,35.51,77800.49,0.0,0.47332,0.00016,27.09027]
[1776949100775,35.51,77806.9,0.0,0.47438,0.00016,27.09721]
[1776949104883,35.51,77813.99,0.0,0.47555,0.00016,27.10468]
[1776949106363,35.51,77813.99,0.0,0.47555,0.00016,27.10468]
[1776949106870,35.51,77814.83,0.0,0.47568,0.00016,27.10553]
[1776949110405,35.51,77815.13,0.0,0.47573,0.00016,27.10584]
[1776949111404,35.5,77816.69,0.0,0.47599,0.00016,27.10744]
[1776949111748,35.5,77816.69,0.0,0.47599,0.00016,27.10744]
[1776949111841,35.5,77826.47,0.0,0.47759,0.00016,27.11384]
[1776949112059,35.5,77826.47,0.0,0.47759,0.00016,27.11384]
[1776949112284,35.5,77826.47,0.0,0.47759,0.00016,27.11384]
[1776949112336,35.5,77826.47,0.0,0.47759,0.00016,27.11384]
[1776949112506,35.5,77826.47,0.0,0.47759,0.00016,27.11384]
[1776949112577,35.5,77826.47,0.0,0.47759,0.00016,27.11384]
[1776949112695,35.5,77826.47,0.0,0.47759,0.00016,27.11384]
[1776949112752,35.5,77826.47,0.0,0.47759,0.00016,27.11384]
[1776949112892,35.5,77826.47,0.0,0.47759,0.00016,27.11384]
[1776949112912,35.5,77829.26,0.0,0.47805,0.00016,27.11654]
[1776949113226,35.5,77829.26,0.0,0.47805,0.00016,27.11654]
[1776949113480,35.5,77829.26,0.0,0.47805,0.00016,27.11654]
[1776949115704,35.5,77829.37,0.0,0.47806,0.00016,27.11664]
[1776949115776,35.5,77829.37,0.0,0.47806,0.00016,27.11664]
[1776949115849,35.5,77829.37,0.0,0.47806,0.00016,27.11664]
[1776949115894,35.5,77829.37,0.0,0.47806,0.00016,27.11664]
[1776949115877,35.5,77829.64,0.0,0.47811,0.00016,27.1169]
[1776949116044,35.5,77829.64,0.0,0.47811,0.00016,27.1169]
[1776949116100,35.5,77829.64,0.0,0.47811,0.00016,27.1169]
[1776949116246,35.5,77829.64,0.0,0.47811,0.00016,27.1169]
[1776949116311,35.5,77829.64,0.0,0.47811,0.00016,27.1169]
[1776949116452,35.5,77829.64,0.0,0.47811,0.00016,27.1169]
[1776949116859,35.5,77829.64,0.0,0.47811,0.00016,27.1169]
[1776949116531,35.5,77834.93,0.0,0.47898,0.00016,27.12194]
[1776949116998,35.5,77834.93,0.0,0.47898,0.00016,27.12194]
[1776949117481,35.5,77834.93,0.0,0.47898,0.00016,27.12194]
[1776949117540,35.5,77834.93,0.0,0.47898,0.00016,27.12194]
[1776949117650,35.5,77834.93,0.0,0.47898,0.00016,27.12194]
[1776949117779,35.5,77834.93,0.0,0.47898,0.00016,27.12194]
[1776949117785,35.5,77837.96,0.0,0.47948,0.00016,27.12477]
[1776949119484,35.5,77837.96,0.0,0.47948,0.00016,27.12477]
[1776949119534,35.5,77837.96,0.0,0.47948,0.00016,27.12477]
[1776949121112,35.5,77842.95,0.0,0.48031,0.00016,27.12934]
[1776949121864,35.5,77834.4,0.0,0.4789,0.00016,27.12145]
[1776949124887,35.52,77827.78,0.0,0.47783,0.00016,27.11518]
[1776949125796,35.52,77827.78,0.0,0.47783,0.00016,27.11518]
[1776949125898,35.52,77825.61,0.0,0.47747,0.00016,27.11306]
[1776949127240,35.52,77825.12,0.0,0.47739,0.00016,27.11258]
[1776949127839,35.52,77824.72,0.0,0.47732,0.00016,27.11218]
[1776949132880,35.52,77824.89,0.0,0.47735,0.00016,27.11235]
[1776949137946,35.52,77821.71,0.0,0.47682,0.00016,27.10919]
[1776949143009,35.52,77824.13,0.0,0.47722,0.00016,27.11159]
[1776949145363,35.52,77827.41,0.0,0.47776,0.00016,27.11481]
[1776949145426,35.52,77827.41,0.0,0.47776,0.00016,27.11481]
[1776949145817,35.52,77831.21,0.0,0.47839,0.00016,27.11848]
[1776949146393,35.52,77831.21,0.0,0.47839,0.00016,27.11848]
[1776949146912,35.52,77834.18,0.0,0.47888,0.00016,27.1213]
[1776949147475,35.52,77834.18,0.0,0.47888,0.00016,27.1213]
[1776949147481,35.52,77834.18,0.0,0.47888,0.00016,27.1213]
[1776949147494,35.52,77834.18,0.0,0.47888,0.00016,27.1213]
[1776949147498,35.52,77834.18,0.0,0.47888,0.00016,27.1213]
[1776949147557,35.52,77834.18,0.0,0.47888,0.00016,27.1213]
[1776949147622,35.52,77834.18,0.0,0.47888,0.00016,27.1213]
[1776949147813,35.52,77834.18,0.0,0.47888,0.00016,27.1213]
[1776949147858,35.52,77834.18,0.0,0.47888,0.00016,27.1213]
[1776949147872,35.52,77838.94,0.0,0.47966,0.00016,27.12574]
[1776949148013,35.52,77838.94,0.0,0.47966,0.00016,27.12574]
[1776949149021,35.52,77838.94,0.0,0.47966,0.00016,27.12574]
[1776949149031,35.52,77838.94,0.0,0.47966,0.00016,27.12574]
[1776949149740,35.52,77838.9,0.0,0.47966,0.00016,27.12571]
[1776949154811,35.52,77834.23,0.0,0.47889,0.00016,27.12137]
[1776949160814,35.53,77828.96,0.0,0.47803,0.00016,27.11636]
[1776949166857,35.54,77826.4,0.0,0.47761,0.00016,27.11389]
[1776949171892,35.54,77823.82,0.0,0.47719,0.00016,27.10798]
[1776949172899,35.54,77817.13,0.0,0.47609,0.00016,27.10126]
[1776949174766,35.54,77812.42,0.0,0.47531,0.00016,27.0964]
[1776949174784,35.54,77812.42,0.0,0.47531,0.00016,27.0964]
[1776949174917,35.54,77812.6,0.0,0.47534,0.00016,27.09659]
[1776949176069,35.54,77812.6,0.0,0.47534,0.00016,27.09658]
[1776949176929,35.54,77813.55,0.0,0.4755,0.00016,27.09757]
[1776949177933,35.54,77819.25,0.0,0.47643,0.00016,27.1034]
[1776949178942,35.54,77826.2,0.0,0.47758,0.00016,27.11032]
[1776949183982,35.54,77828.42,0.0,0.47794,0.00016,27.11247]
[1776949184391,35.54,77828.42,0.0,0.47794,0.00016,27.11247]
[1776949184459,35.54,77828.42,0.0,0.47794,0.00016,27.11247]
[1776949184515,35.54,77828.42,0.0,0.47794,0.00016,27.11247]
[1776949184586,35.54,77828.42,0.0,0.47794,0.00016,27.11247]
[1776949184729,35.54,77828.42,0.0,0.47794,0.00016,27.11247]
[1776949184983,35.54,77832.61,0.0,0.47863,0.00016,27.11649]
[1776949186594,35.54,77837.5,0.0,0.47944,0.00016,27.12108]
[1776949186606,35.54,77837.5,0.0,0.47944,0.00016,27.12108]
[1776949186997,35.54,77836.87,0.0,0.47933,0.00016,27.12049]
[1776949189010,35.54,77843.55,0.0,0.48043,0.00016,27.1266]
[1776949190173,35.54,77846.95,0.0,0.48099,0.00016,27.12963]
[1776949191027,35.54,77848.05,0.0,0.48118,0.00016,27.1306]
[1776949192032,35.55,77853.9,0.0,0.48215,0.00016,27.13568]
[1776949194186,35.55,77855.97,0.0,0.48249,0.00016,27.13745]
[1776949194248,35.55,77855.97,0.0,0.48249,0.00016,27.13745]
[1776949194576,35.55,77855.97,0.0,0.48249,0.00016,27.13745]
[1776949194895,35.56,77856.28,0.0,0.48255,0.00016,27.13773]
[1776949198482,35.57,77856.89,0.0,0.48266,0.00016,27.13824]
[1776949198502,35.57,77856.89,0.0,0.48266,0.00016,27.13824]
[1776949198688,35.57,77858.81,0.0,0.48297,0.00016,27.13984]
[1776949203772,35.58,77860.32,0.0,0.48323,0.00016,27.14112]
[1776949209151,35.6,77857.46,0.0,0.48278,0.00016,27.1388]
[1776949211166,35.6,77851.68,0.0,0.48183,0.00016,27.13392]
[1776949215134,35.6,77853.33,0.0,0.4821,0.00016,27.13534]
[1776949215215,35.6,77853.33,0.0,0.4821,0.00016,27.13534]
[1776949215216,35.6,77860.23,0.0,0.48324,0.00016,27.1411]
[1776949218415,35.61,77858.95,0.0,0.48303,0.00016,27.14005]
[1776949218694,35.61,77858.95,0.0,0.48303,0.00016,27.14005]
[1776949218706,35.61,77858.95,0.0,0.48303,0.00016,27.14005]
[1776949218877,35.61,77858.95,0.0,0.48303,0.00016,27.14005]
[1776949219055,35.61,77861.71,0.0,0.48348,0.00016,27.14231]
[1776949219284,35.61,77861.71,0.0,0.48348,0.00016,27.14231]
[1776949219466,35.61,77861.71,0.0,0.48348,0.00016,27.14231]
[1776949219850,35.61,77861.71,0.0,0.48348,0.00016,27.14231]
[1776949219960,35.61,77881.95,0.0,0.48681,0.00016,27.15781]
[1776949220223,35.61,77881.95,0.0,0.48681,0.00016,27.15781]
[1776949220679,35.61,77881.95,0.0,0.48681,0.00016,27.15781]
[1776949220944,35.61,77881.95,0.0,0.48681,0.00016,27.15781]
[1776949220958,35.61,77882.11,0.0,0.48684,0.00016,27.15792]
[1776949222009,35.61,77882.11,0.0,0.48684,0.00016,27.15792]
[1776949222022,35.61,77882.11,0.0,0.48684,0.00016,27.15792]
[1776949222037,35.6,77867.92,0.0,0.4845,0.00016,27.14727]
[1776949222690,35.6,77867.92,0.0,0.4845,0.00016,27.14727]
[1776949222748,35.6,77867.92,0.0,0.4845,0.00016,27.14727]
[1776949223030,35.6,77842.73,0.0,0.48036,0.00016,27.12606]
[1776949223206,35.6,77842.73,0.0,0.48036,0.00016,27.12606]
[1776949223749,35.6,77842.73,0.0,0.48036,0.00016,27.12606]
[1776949224071,35.6,77822.74,0.0,0.47707,0.00016,27.10716]
[1776949225062,35.6,77822.74,0.0,0.47707,0.00016,27.10716]
[1776949225076,35.6,77822.74,0.0,0.47707,0.00016,27.10716]
[1776949226044,35.6,77800.39,0.0,0.4734,0.00016,27.08385]
[1776949226976,35.6,77794.47,0.0,0.47243,0.00016,27.07729]
[1776949227221,35.6,77794.47,0.0,0.47243,0.00016,27.07729]
[1776949227232,35.6,77794.47,0.0,0.47243,0.00016,27.07729]
[1776949227973,35.6,77786.3,0.0,0.47108,0.00016,27.06797]
[1776949229315,35.6,77785.21,0.0,0.4709,0.00016,27.0667]
[1776949229903,35.6,77778.79,0.0,0.46985,0.00016,27.05913]
[1776949231006,35.6,77787.09,0.0,0.4712,0.00016,27.06548]
[1776949235440,35.6,77789.12,0.0,0.47153,0.00016,27.06779]
[1776949235960,35.6,77789.12,0.0,0.47153,0.00016,27.06779]
[1776949236066,35.59,77786.18,0.0,0.47105,0.00016,27.0644]
[1776949238566,35.59,77794.44,0.0,0.47241,0.00016,27.07381]
[1776949239230,35.59,77794.44,0.0,0.47241,0.00016,27.07381]
[1776949239963,35.59,77794.59,0.0,0.47243,0.00016,27.07398]
[1776949240234,35.59,77794.59,0.0,0.47243,0.00016,27.07398]
[1776949240916,35.59,77796.93,0.0,0.47282,0.00016,27.07659]
[1776949242613,35.59,77798.92,0.0,0.47314,0.00016,27.07879]
[1776949243094,35.59,77795.31,0.0,0.47255,0.00016,27.07478]
[1776949246085,35.59,77808.03,0.0,0.47464,0.00016,27.08863]
[1776949247061,35.59,77800.64,0.0,0.47342,0.00016,27.08067]
[1776949250261,35.59,77796.91,0.0,0.47281,0.00016,27.07656]
[1776949250267,35.59,77796.91,0.0,0.47281,0.00016,27.07656]
[1776949250477,35.59,77796.91,0.0,0.47281,0.00016,27.07656]
[1776949252491,35.59,77803.15,0.0,0.47383,0.00016,27.0834]
[1776949257526,35.59,77804.82,0.0,0.47411,0.00016,27.08519]
[1776949259822,35.59,77802.97,0.0,0.4738,0.00016,27.0832]
[1776949259845,35.59,77813.08,0.0,0.47547,0.00016,27.09391]
[1776949261868,35.59,77813.08,0.0,0.47547,0.00016,27.09391]
[1776949261964,35.59,77811.59,0.0,0.47522,0.00016,27.09236]
[1776949267598,35.59,77810.64,0.0,0.47506,0.00016,27.09135]
[1776949273126,35.58,77813.92,0.0,0.4756,0.00016,27.09476]
[1776949278204,35.58,77810.66,0.0,0.47506,0.00016,27.09136]
[1776949279581,35.58,77809.92,0.0,0.47494,0.00016,27.09058]
[1776949279598,35.58,77809.92,0.0,0.47494,0.00016,27.09058]
[1776949279650,35.58,77809.92,0.0,0.47494,0.00016,27.09058]
[1776949280124,35.58,77809.92,0.0,0.47494,0.00016,27.09058]
[1776949279723,35.58,77807.72,0.0,0.47458,0.00016,27.08826]
[1776949280181,35.58,77807.72,0.0,0.47458,0.00016,27.08826]
[1776949280185,35.58,77807.72,0.0,0.47458,0.00016,27.08826]
[1776949280198,35.58,77807.72,0.0,0.47458,0.00016,27.08826]
[1776949280289,35.58,77807.72,0.0,0.47458,0.00016,27.08826]
[1776949280384,35.58,77807.72,0.0,0.47458,0.00016,27.08826]
[1776949280440,35.58,77807.72,0.0,0.47458,0.00016,27.08826]
[1776949280657,35.58,77807.72,0.0,0.47458,0.00016,27.08826]
[1776949280988,35.58,77803.62,0.0,0.4739,0.00016,27.08387]
[1776949282234,35.58,77803.62,0.0,0.4739,0.00016,27.08387]
[1776949282243,35.58,77803.62,0.0,0.4739,0.00016,27.08387]
[1776949283094,35.58,77801.75,0.0,0.4736,0.00016,27.08184]
[1776949288273,35.58,77798.38,0.0,0.47304,0.00016,27.07814]
[1776949293322,35.58,77797.82,0.0,0.47295,0.00016,27.07414]
[1776949296498,35.58,77794.8,0.0,0.47245,0.00016,27.07078]
[1776949297068,35.58,77794.69,0.0,0.47243,0.00016,27.07066]
[1776949298788,35.59,77794.43,0.0,0.47239,0.00016,27.07037]
[1776949298859,35.59,77794.43,0.0,0.47239,0.00016,27.07037]
[1776949300598,35.59,77792.51,0.0,0.47208,0.00016,27.06821]
[1776949300695,35.59,77792.51,0.0,0.47208,0.00016,27.06821]
[1776949300712,35.59,77792.51,0.0,0.47208,0.00016,27.06821]
[1776949300859,35.59,77792.51,0.0,0.47208,0.00016,27.06821]
[1776949300923,35.59,77792.51,0.0,0.47208,0.00016,27.06821]
[1776949300981,35.59,77792.51,0.0,0.47208,0.00016,27.06821]
[1776949300992,35.59,77792.15,0.0,0.47202,0.00016,27.0678]
[1776949302579,35.59,77792.15,0.0,0.47202,0.00016,27.0678]
[1776949302846,35.59,77789.2,0.0,0.47153,0.00016,27.06444]
[1776949307882,35.59,77791.22,0.0,0.47187,0.00016,27.06676]
[1776949308243,35.59,77791.22,0.0,0.47187,0.00016,27.06676]
[1776949308253,35.59,77791.22,0.0,0.47187,0.00016,27.06676]
[1776949308889,35.59,77793.85,0.0,0.4723,0.00016,27.06974]
[1776949313923,35.59,77794.4,0.0,0.47239,0.00016,27.07036]
[1776949318963,35.59,77791.96,0.0,0.47199,0.00016,27.06761]
[1776949323993,35.59,77794.3,0.0,0.47238,0.00016,27.07025]
[1776949325084,35.59,77803.82,0.0,0.47394,0.00016,27.08073]
[1776949325207,35.59,77803.82,0.0,0.47394,0.00016,27.08073]
[1776949325797,35.59,77803.82,0.0,0.47394,0.00016,27.08073]
[1776949325957,35.59,77803.82,0.0,0.47394,0.00016,27.08073]
[1776949326102,35.59,77803.82,0.0,0.47394,0.00016,27.08073]
[1776949326111,35.59,77818.89,0.0,0.47642,0.00016,27.09648]
[1776949326192,35.59,77818.89,0.0,0.47642,0.00016,27.09648]
[1776949326405,35.59,77818.89,0.0,0.47642,0.00016,27.09648]
[1776949326458,35.59,77818.89,0.0,0.47642,0.00016,27.09648]
[1776949326604,35.59,77818.89,0.0,0.47642,0.00016,27.09648]
[1776949326672,35.59,77818.89,0.0,0.47642,0.00016,27.09648]
[1776949326815,35.59,77818.89,0.0,0.47642,0.00016,27.09648]
[1776949326881,35.59,77818.89,0.0,0.47642,0.00016,27.09648]
[1776949326895,35.59,77818.89,0.0,0.47642,0.00016,27.09648]
[1776949327042,35.59,77818.89,0.0,0.47642,0.00016,27.09648]
[1776949327093,35.59,77818.89,0.0,0.47642,0.00016,27.09648]
[1776949327106,35.59,77823.73,0.0,0.47722,0.00016,27.10131]
[1776949327222,35.59,77823.73,0.0,0.47722,0.00016,27.10131]
[1776949327245,35.59,77823.73,0.0,0.47722,0.00016,27.10131]
[1776949327443,35.59,77823.73,0.0,0.47722,0.00016,27.10131]
[1776949327506,35.59,77823.73,0.0,0.47722,0.00016,27.10131]
[1776949327701,35.59,77823.73,0.0,0.47722,0.00016,27.10131]
[1776949327773,35.59,77823.73,0.0,0.47722,0.00016,27.10131]
[1776949327924,35.59,77823.73,0.0,0.47722,0.00016,27.10131]
[1776949327957,35.59,77823.73,0.0,0.47722,0.00016,27.10131]
[1776949328022,35.59,77823.73,0.0,0.47721,0.00016,27.10131]
[1776949328312,35.59,77823.73,0.0,0.47721,0.00016,27.10131]
[1776949329030,35.59,77822.72,0.0,0.47705,0.00016,27.10031]
[1776949334065,35.59,77819.0,0.0,0.47644,0.00016,27.09658]
[1776949337180,35.59,77819.11,0.0,0.47645,0.00016,27.09669]
[1776949338092,35.59,77817.65,0.0,0.47621,0.00016,27.09521]
[1776949343127,35.59,77821.46,0.0,0.47684,0.00016,27.09905]
[1776949348163,35.59,77813.64,0.0,0.47555,0.00016,27.0911]
[1776949350142,35.59,77813.64,0.0,0.47555,0.00016,27.0911]
[1776949350217,35.59,77810.56,0.0,0.47505,0.00016,27.08789]
[1776949351483,35.59,77810.56,0.0,0.47504,0.00016,27.0845]
[1776949352294,35.59,77808.37,0.0,0.47468,0.00016,27.0822]
[1776949357336,35.58,77804.39,0.0,0.47402,0.00016,27.07793]
[1776949362340,35.58,77805.53,0.0,0.4742,0.00016,27.07912]
[1776949367393,35.57,77805.72,0.0,0.47423,0.00016,27.07929]
[1776949369312,35.57,77817.96,0.0,0.47624,0.00016,27.09205]
[1776949371323,35.57,77820.8,0.0,0.47671,0.00016,27.09492]
[1776949376395,35.57,77820.08,0.0,0.47659,0.00016,27.09419]
[1776949381468,35.57,77821.66,0.0,0.47684,0.00016,27.09577]
[1776949382118,35.57,77821.66,0.0,0.47684,0.00016,27.09577]
[1776949382212,35.57,77821.66,0.0,0.47684,0.00016,27.09577]
[1776949382230,35.57,77826.25,0.0,0.4776,0.00016,27.1003]
[1776949382651,35.57,77826.25,0.0,0.4776,0.00016,27.1003]
[1776949382726,35.57,77826.25,0.0,0.4776,0.00016,27.1003]
[1776949382847,35.57,77826.25,0.0,0.4776,0.00016,27.1003]
[1776949382937,35.57,77826.25,0.0,0.4776,0.00016,27.1003]
[1776949383020,35.57,77826.25,0.0,0.4776,0.00016,27.1003]
[1776949383122,35.57,77826.25,0.0,0.4776,0.00016,27.1003]
[1776949383225,35.57,77826.25,0.0,0.4776,0.00016,27.1003]
[1776949383304,35.57,77826.25,0.0,0.4776,0.00016,27.1003]
[1776949383271,35.57,77841.66,0.0,0.48014,0.00016,27.11482]
[1776949383431,35.57,77841.66,0.0,0.48014,0.00016,27.11482]
[1776949383539,35.57,77841.66,0.0,0.48014,0.00016,27.11482]
[1776949383651,35.57,77841.66,0.0,0.48014,0.00016,27.11482]
[1776949383722,35.57,77841.66,0.0,0.48014,0.00016,27.11482]
[1776949383857,35.57,77841.66,0.0,0.48014,0.00016,27.11482]
[1776949383908,35.57,77841.66,0.0,0.48014,0.00016,27.11482]
[1776949383927,35.57,77841.66,0.0,0.48014,0.00016,27.11482]
[1776949384170,35.57,77841.66,0.0,0.48014,0.00016,27.11482]
[1776949384240,35.57,77841.66,0.0,0.48014,0.00016,27.11482]
[1776949384295,35.57,77841.66,0.0,0.48014,0.00016,27.11482]
[1776949384262,35.57,77846.62,0.0,0.48095,0.00016,27.11926]
[1776949384362,35.57,77846.62,0.0,0.48095,0.00016,27.11926]
[1776949384496,35.57,77846.62,0.0,0.48095,0.00016,27.11926]
[1776949384571,35.57,77846.62,0.0,0.48095,0.00016,27.11926]
[1776949384733,35.57,77846.62,0.0,0.48095,0.00016,27.11926]
[1776949385266,35.57,77846.51,0.0,0.48094,0.00016,27.11916]
[1776949385965,35.57,77846.51,0.0,0.48094,0.00016,27.11916]
[1776949386059,35.57,77846.51,0.0,0.48094,0.00016,27.11916]
[1776949386285,35.57,77846.76,0.0,0.48098,0.00016,27.11938]
[1776949387075,35.57,77858.7,0.0,0.48294,0.00016,27.1296]
[1776949387441,35.57,77858.7,0.0,0.48294,0.00016,27.1296]
[1776949393292,35.57,77861.76,0.0,0.48345,0.00016,27.13211]
[1776949394290,35.57,77861.97,0.0,0.48348,0.00016,27.13228]
[1776949394307,35.57,77864.76,0.0,0.48394,0.00016,27.13453]
[1776949395254,35.56,77875.23,0.0,0.48566,0.00016,27.14264]
[1776949398294,35.56,77881.15,0.0,0.48663,0.00016,27.14699]
[1776949398367,35.56,77881.15,0.0,0.48663,0.00016,27.14699]
[1776949398403,35.56,77881.15,0.0,0.48663,0.00016,27.14699]
[1776949398833,35.56,77888.71,0.0,0.48788,0.00016,27.15234]
[1776949402891,35.56,77901.95,0.0,0.49006,0.00016,27.16106]
[1776949404609,35.56,77902.58,0.0,0.49016,0.00016,27.16146]
[1776949405000,35.56,77905.78,0.0,0.49069,0.00016,27.16344]
[1776949409575,35.56,77908.5,0.0,0.49114,0.00016,27.16508]
[1776949409724,35.56,77908.5,0.0,0.49114,0.00016,27.16508]
[1776949409790,35.56,77908.5,0.0,0.49114,0.00016,27.16508]
[1776949409928,35.56,77908.5,0.0,0.49114,0.00016,27.16508]
[1776949409996,35.56,77908.5,0.0,0.49114,0.00016,27.16508]
[1776949410010,35.56,77908.5,0.0,0.49114,0.00016,27.16508]
[1776949410229,35.56,77913.8,0.0,0.49201,0.00016,27.16818]
[1776949412871,35.56,77915.69,0.0,0.49232,0.00016,27.16587]
[1776949412957,35.55,77916.31,0.0,0.49242,0.00016,27.16622]
[1776949417998,35.57,77910.93,0.0,0.49154,0.00016,27.16314]
[1776949420672,35.57,77905.16,0.0,0.49059,0.00016,27.15968]
[1776949425707,35.57,77900.88,0.0,0.48988,0.00016,27.15701]
[1776949428728,35.57,77887.53,0.0,0.48769,0.00016,27.14815]
[1776949431254,35.57,77879.22,0.0,0.48632,0.00016,27.14222]
[1776949436786,35.57,77875.88,0.0,0.48577,0.00016,27.13975]
[1776949441823,35.57,77879.17,0.0,0.48632,0.00016,27.14219]
[1776949446882,35.58,77882.63,0.0,0.48689,0.00016,27.14471]
[1776949447888,35.58,77892.46,0.0,0.48851,0.00016,27.15153]
[1776949449905,35.58,77895.3,0.0,0.48897,0.00016,27.15342]
[1776949451917,35.58,77881.13,0.0,0.48664,0.00016,27.14363]
[1776949452924,35.58,77879.03,0.0,0.4863,0.00016,27.1421]
[1776949457960,35.58,77885.83,0.0,0.48742,0.00016,27.14699]
[1776949462994,35.58,77883.7,0.0,0.48707,0.00016,27.14548]
[1776949468029,35.59,77879.18,0.0,0.48633,0.00016,27.14223]
[1776949470424,35.59,77873.3,0.0,0.48536,0.00016,27.13784]
[1776949473064,35.59,77866.8,0.0,0.48429,0.00016,27.12942]
[1776949476086,35.59,77855.21,0.0,0.48238,0.00016,27.11997]
[1776949478399,35.59,77848.08,0.0,0.48121,0.00016,27.11384]
[1776949483472,35.6,77844.59,0.0,0.48064,0.00016,27.11076]
[1776949487306,35.6,77822.45,0.0,0.477,0.00016,27.08989]
[1776949489186,35.6,77819.17,0.0,0.47646,0.00016,27.08661]
[1776949494371,35.59,77814.53,0.0,0.47569,0.00016,27.08187]
[1776949494679,35.59,77813.24,0.0,0.47548,0.00016,27.08054]
[1776949494721,35.59,77813.24,0.0,0.47548,0.00016,27.08054]
[1776949496335,35.59,77813.24,0.0,0.47548,0.00016,27.08054]
[1776949496358,35.59,77814.05,0.0,0.47561,0.00016,27.08137]
[1776949496768,35.59,77814.05,0.0,0.47561,0.00016,27.08137]
[1776949496881,35.59,77814.05,0.0,0.47561,0.00016,27.08137]
[1776949501522,35.59,77815.12,0.0,0.47579,0.00016,27.08247]
[1776949501564,35.59,77815.12,0.0,0.47579,0.00016,27.08247]
[1776949504022,35.59,77809.14,0.0,0.4748,0.00016,27.07624]
[1776949504141,35.59,77809.14,0.0,0.4748,0.00016,27.07624]
[1776949504292,35.59,77809.11,0.0,0.4748,0.00016,27.07621]
[1776949505299,35.59,77799.95,0.0,0.47329,0.00016,27.06636]
[1776949506206,35.59,77799.95,0.0,0.47329,0.00016,27.06636]
[1776949506264,35.59,77799.95,0.0,0.47329,0.00016,27.06636]
[1776949506537,35.59,77794.6,0.0,0.47241,0.00016,27.06042]
[1776949506551,35.59,77794.6,0.0,0.47241,0.00016,27.06042]
[1776949506629,35.59,77794.6,0.0,0.47241,0.00016,27.06042]
[1776949506761,35.59,77794.6,0.0,0.47241,0.00016,27.06042]
[1776949506958,35.59,77794.6,0.0,0.47241,0.00016,27.06042]
[1776949507175,35.59,77794.6,0.0,0.47241,0.00016,27.06042]
[1776949507318,35.59,77793.41,0.0,0.47222,0.00016,27.05908]
[1776949508617,35.59,77793.3,0.0,0.4722,0.00016,27.05896]
[1776949508717,35.59,77793.3,0.0,0.4722,0.00016,27.05896]
[1776949509326,35.59,77793.09,0.0,0.47216,0.00016,27.05873]
[1776949510970,35.59,77791.58,0.0,0.47192,0.00016,27.05701]
[1776949511016,35.59,77791.58,0.0,0.47192,0.00016,27.05701]
[1776949512349,35.59,77780.89,0.0,0.47016,0.00016,27.04461]
[1776949512533,35.59,77780.89,0.0,0.47016,0.00016,27.04461]
[1776949513116,35.59,77780.89,0.0,0.47016,0.00016,27.04461]
[1776949513175,35.59,77780.89,0.0,0.47016,0.00016,27.04461]
[1776949513355,35.59,77779.08,0.0,0.46986,0.00016,27.04245]
[1776949514766,35.59,77776.39,0.0,0.46942,0.00016,27.03923]
[1776949515370,35.59,77776.17,0.0,0.46938,0.00016,27.03896]
[1776949520404,35.59,77772.38,0.0,0.46876,0.00016,27.03435]
[1776949523425,35.59,77772.6,0.0,0.46879,0.00016,27.03462]
[1776949525439,35.59,77773.04,0.0,0.46886,0.00016,27.03516]
[1776949530477,35.59,77771.06,0.0,0.46854,0.00016,27.03272]
[1776949533498,35.59,77777.72,0.0,0.46963,0.00016,27.03741]
[1776949535512,35.59,77770.37,0.0,0.46842,0.00016,27.02847]
[1776949537418,35.59,77768.88,0.0,0.46817,0.00016,27.02662]
[1776949537467,35.59,77768.88,0.0,0.46817,0.00016,27.02662]
[1776949539212,35.59,77765.61,0.0,0.46763,0.00016,27.02254]
[1776949539235,35.59,77765.61,0.0,0.46763,0.00016,27.02254]
[1776949539520,35.59,77765.61,0.0,0.46763,0.00016,27.02254]
[1776949544571,35.59,77760.93,0.0,0.46686,0.00016,27.01661]
[1776949548227,35.59,77754.59,0.0,0.46582,0.00016,27.00842]
[1776949550614,35.59,77766.39,0.0,0.46776,0.00016,27.02351]
[1776949552628,35.58,77759.74,0.0,0.46667,0.00016,27.01508]
[1776949558296,35.58,77759.0,0.0,0.46654,0.00016,27.01412]
[1776949563705,35.58,77759.6,0.0,0.46664,0.00016,27.01487]
[1776949567221,35.58,77753.28,0.0,0.4656,0.00016,27.00667]
[1776949572769,35.58,77750.93,0.0,0.46521,0.00016,27.00357]
[1776949578448,35.58,77751.27,0.0,0.46527,0.00016,27.00401]
[1776949583845,35.58,77751.48,0.0,0.4653,0.00016,27.00429]
[1776949589107,35.58,77750.98,0.0,0.46522,0.00016,27.00362]
[1776949589580,35.58,77750.98,0.0,0.46522,0.00016,27.00362]
[1776949589617,35.58,77748.94,0.0,0.46488,0.00016,27.00092]
[1776949590341,35.58,77748.94,0.0,0.46488,0.00016,27.00092]
[1776949590364,35.58,77748.94,0.0,0.46488,0.00016,27.00092]
[1776949590580,35.58,77738.59,0.0,0.46318,0.00016,26.98689]
[1776949591861,35.58,77738.59,0.0,0.46318,0.00016,26.98689]
[1776949591931,35.58,77738.59,0.0,0.46318,0.00016,26.98689]
[1776949592459,35.58,77738.59,0.0,0.46318,0.00016,26.98689]
[1776949592547,35.58,77740.28,0.0,0.46345,0.00016,26.98582]
[1776949593441,35.58,77752.09,0.0,0.4654,0.00016,27.0017]
[1776949594922,35.58,77759.65,0.0,0.46664,0.00016,27.01153]
[1776949596498,35.58,77767.67,0.0,0.46796,0.00016,27.02167]
[1776949598954,35.58,77775.86,0.0,0.4693,0.00016,27.03172]
[1776949603032,35.58,77781.68,0.0,0.47026,0.00016,27.03868]
[1776949605999,35.58,77788.07,0.0,0.47131,0.00016,27.04613]
[1776949611051,35.58,77785.2,0.0,0.47084,0.00016,27.04279]
[1776949616073,35.58,77782.57,0.0,0.4704,0.00016,27.03971]
[1776949621108,35.58,77783.61,0.0,0.47058,0.00016,27.04093]
[1776949626145,35.58,77783.1,0.0,0.47049,0.00016,27.04033]
[1776949631178,35.58,77782.12,0.0,0.47033,0.00016,27.03918]
[1776949635207,35.58,77788.52,0.0,0.47138,0.00016,27.04663]
[1776949640245,35.58,77787.77,0.0,0.47126,0.00016,27.04576]
[1776949646286,35.57,77800.55,0.0,0.47336,0.00016,27.06013]
[1776949649307,35.57,77806.26,0.0,0.4743,0.00016,27.0663]
[1776949654342,35.57,77807.44,0.0,0.47448,0.00016,27.06415]
[1776949659376,35.56,77808.05,0.0,0.47458,0.00016,27.06478]
[1776949664412,35.56,77808.28,0.0,0.47461,0.00016,27.06501]
[1776949670455,35.56,77808.3,0.0,0.47461,0.00016,27.06502]
[1776949675489,35.56,77807.27,0.0,0.47444,0.00016,27.06392]
[1776949677503,35.56,77800.85,0.0,0.47339,0.00016,27.05698]
[1776949678509,35.55,77789.74,0.0,0.47155,0.00016,27.04452]
[1776949681531,35.55,77783.99,0.0,0.47061,0.00016,27.03785]
[1776949684558,35.55,77771.62,0.0,0.46857,0.00016,27.02299]
[1776949690594,35.55,77770.13,0.0,0.46833,0.00016,27.02116]
[1776949695629,35.55,77765.24,0.0,0.46752,0.00016,27.01506]
[1776949699658,35.56,77759.21,0.0,0.46653,0.00016,27.00739]
[1776949704693,35.56,77759.92,0.0,0.46665,0.00016,27.0083]
[1776949709728,35.56,77756.32,0.0,0.46605,0.00016,27.00365]
[1776949715770,35.56,77754.17,0.0,0.46569,0.00016,26.99745]
[1776949720805,35.56,77762.96,0.0,0.46714,0.00016,27.00878]
[1776949725841,35.55,77755.81,0.0,0.46596,0.00016,26.99957]
[1776949730879,35.55,77758.08,0.0,0.46633,0.00016,27.00251]
[1776949735910,35.55,77758.96,0.0,0.46648,0.00016,27.00364]
[1776949740945,35.55,77763.09,0.0,0.46716,0.00016,27.00892]
[1776949747994,35.55,77764.99,0.0,0.46747,0.00016,27.01131]
[1776949753029,35.55,77766.89,0.0,0.46778,0.00016,27.01369]
[1776949757650,35.55,77775.88,0.0,0.46926,0.00016,27.02475]
[1776949759726,35.55,77790.73,0.0,0.47171,0.00016,27.04223]
[1776949763099,35.55,77803.54,0.0,0.47382,0.00016,27.05649]
[1776949764106,35.55,77809.66,0.0,0.47483,0.00016,27.06303]
[1776949769141,35.55,77814.56,0.0,0.47563,0.00016,27.06814]
[1776949774177,35.55,77816.1,0.0,0.47588,0.00016,27.06633]
[1776949777439,35.55,77825.43,0.0,0.47742,0.00016,27.0757]
[1776949781662,35.55,77826.45,0.0,0.47759,0.00016,27.07671]
[1776949781736,35.56,77827.82,0.0,0.47782,0.00016,27.07806]
[1776949783465,35.56,77827.82,0.0,0.47782,0.00016,27.07806]
[1776949783474,35.56,77827.82,0.0,0.47782,0.00016,27.07806]
[1776949783688,35.56,77829.3,0.0,0.47807,0.00016,27.0795]
[1776949786644,35.56,77838.21,0.0,0.47954,0.00016,27.08791]
[1776949791678,35.56,77833.44,0.0,0.47875,0.00016,27.08347]
[1776949794800,35.57,77826.89,0.0,0.47768,0.00016,27.0772]
[1776949799836,35.57,77827.05,0.0,0.47771,0.00016,27.07736]
[1776949804842,35.57,77822.56,0.0,0.47697,0.00016,27.07294]
[1776949805750,35.57,77816.0,0.0,0.47589,0.00016,27.06632]
[1776949807718,35.57,77812.52,0.0,0.47531,0.00016,27.06273]
[1776949812775,35.57,77815.61,0.0,0.47583,0.00016,27.06593]
[1776949812744,35.57,77821.75,0.0,0.47684,0.00016,27.07215]
[1776949817765,35.57,77825.28,0.0,0.47742,0.00016,27.07564]
[1776949822818,35.57,77823.66,0.0,0.47715,0.00016,27.07405]
[1776949825754,35.57,77814.91,0.0,0.47571,0.00016,27.06521]
[1776949830794,35.57,77814.8,0.0,0.47569,0.00016,27.06509]
[1776949835807,35.57,77812.35,0.0,0.47528,0.00016,27.05913]
[1776949841290,35.56,77815.48,0.0,0.47579,0.00016,27.06235]
[1776949846587,35.56,77816.58,0.0,0.47596,0.00016,27.06346]
[1776949850822,35.55,77829.21,0.0,0.47804,0.00016,27.076]
[1776949851791,35.56,77833.76,0.0,0.47879,0.00016,27.08035]
[1776949856805,35.56,77835.44,0.0,0.47908,0.00016,27.08195]
[1776949861790,35.57,77829.53,0.0,0.47811,0.00016,27.07636]
[1776949863841,35.57,77818.93,0.0,0.47636,0.00016,27.0659]
[1776949867837,35.57,77816.38,0.0,0.47595,0.00016,27.06332]
[1776949871860,35.57,77808.38,0.0,0.47463,0.00016,27.05498]
[1776949872627,35.57,77808.38,0.0,0.47463,0.00016,27.05498]
[1776949872867,35.57,77807.71,0.0,0.47452,0.00016,27.05427]
[1776949873625,35.57,77807.71,0.0,0.47452,0.00016,27.05427]
[1776949873874,35.57,77809.92,0.0,0.47488,0.00016,27.05661]
[1776949875053,35.57,77809.66,0.0,0.47484,0.00016,27.05633]
[1776949875769,35.57,77809.74,0.0,0.47485,0.00016,27.05641]
[1776949877306,35.57,77809.77,0.0,0.47485,0.00016,27.05644]
[1776949877508,35.57,77809.57,0.0,0.47482,0.00016,27.05623]
[1776949879810,35.57,77801.73,0.0,0.47353,0.00016,27.04781]
[1776949884950,35.57,77798.45,0.0,0.47299,0.00016,27.04421]
[1776949890683,35.57,77797.47,0.0,0.47282,0.00016,27.04311]
[1776949896028,35.56,77791.81,0.0,0.47189,0.00016,27.03335]
[1776949901063,35.56,77790.63,0.0,0.47169,0.00016,27.032]
[1776949905094,35.56,77784.35,0.0,0.47065,0.00016,27.02473]
[1776949908774,35.56,77783.97,0.0,0.47059,0.00016,27.02428]
[1776949908787,35.56,77783.97,0.0,0.47059,0.00016,27.02428]
[1776949908788,35.56,77783.67,0.0,0.47054,0.00016,27.02393]
[1776949909625,35.56,77783.67,0.0,0.47054,0.00016,27.02393]
[1776949909676,35.56,77783.67,0.0,0.47054,0.00016,27.02393]
[1776949909777,35.56,77783.27,0.0,0.47048,0.00016,27.02346]
[1776949915297,35.56,77779.39,0.0,0.46984,0.00016,27.01886]
[1776949920895,35.56,77772.03,0.0,0.46862,0.00016,27.00995]
[1776949926239,35.56,77767.98,0.0,0.46796,0.00016,27.00494]
[1776949931582,35.56,77770.66,0.0,0.4684,0.00016,27.00826]
[1776949937316,35.56,77766.31,0.0,0.46768,0.00016,27.00284]
[1776949942750,35.56,77761.88,0.0,0.46695,0.00016,26.99724]
[1776949947867,35.56,77761.68,0.0,0.46692,0.00016,26.99699]
[1776949952883,35.56,77762.13,0.0,0.46699,0.00016,26.99416]
[1776949958687,35.56,77755.37,0.0,0.46588,0.00016,26.98546]
[1776949963126,35.56,77755.89,0.0,0.46596,0.00016,26.98615]
[1776949963186,35.56,77755.89,0.0,0.46596,0.00016,26.98615]
[1776949963501,35.56,77755.89,0.0,0.46596,0.00016,26.98616]
[1776949968535,35.57,77756.74,0.0,0.46611,0.00016,26.98728]
[1776949973571,35.57,77755.49,0.0,0.4659,0.00016,26.98566]
[1776949978605,35.57,77755.0,0.0,0.46583,0.00016,26.98504]
[1776949979081,35.57,77755.0,0.0,0.46583,0.00016,26.98504]
[1776949979098,35.57,77755.0,0.0,0.46583,0.00016,26.98504]
[1776949979618,35.57,77755.35,0.0,0.46588,0.00016,26.9855]
[1776949984650,35.57,77754.33,0.0,0.46572,0.00016,26.98418]
[1776949985978,35.57,77746.84,0.0,0.46449,0.00016,26.97425]
[1776949986351,35.57,77746.84,0.0,0.46449,0.00016,26.97425]
[1776949986949,35.57,77746.84,0.0,0.46449,0.00016,26.97425]
[1776949986937,35.57,77737.95,0.0,0.46302,0.00016,26.96214]
[1776949987062,35.57,77737.95,0.0,0.46302,0.00016,26.96214]
[1776949987088,35.57,77737.95,0.0,0.46302,0.00016,26.96214]
[1776949987243,35.57,77737.95,0.0,0.46302,0.00016,26.96214]
[1776949987282,35.57,77737.95,0.0,0.46302,0.00016,26.96214]
[1776949987297,35.57,77737.95,0.0,0.46302,0.00016,26.96214]
[1776949987299,35.57,77737.95,0.0,0.46302,0.00016,26.96214]
[1776949987692,35.57,77737.95,0.0,0.46302,0.00016,26.96214]
[1776949987775,35.57,77737.95,0.0,0.46302,0.00016,26.96214]
[1776949987834,35.57,77737.95,0.0,0.46302,0.00016,26.96214]
[1776949987853,35.57,77737.95,0.0,0.46302,0.00016,26.96214]
[1776949987914,35.57,77737.95,0.0,0.46302,0.00016,26.96214]
[1776949987916,35.57,77739.88,0.0,0.46334,0.00016,26.96479]
[1776949988071,35.57,77739.88,0.0,0.46334,0.00016,26.96479]
[1776949988128,35.57,77739.88,0.0,0.46334,0.00016,26.96479]
[1776949988165,35.57,77739.88,0.0,0.46334,0.00016,26.96479]
[1776949988679,35.57,77739.88,0.0,0.46334,0.00016,26.96478]
[1776949989291,35.57,77739.88,0.0,0.46334,0.00016,26.96478]
[1776949989306,35.57,77739.88,0.0,0.46334,0.00016,26.96478]
[1776949989880,35.57,77743.46,0.0,0.46393,0.00016,26.96967]
[1776949994967,35.57,77743.84,0.0,0.46399,0.00016,26.97019]
[1776949998036,35.57,77743.01,0.0,0.46386,0.00016,26.96909]
[1776949998853,35.57,77741.27,0.0,0.46357,0.00016,26.96671]
[1776950003863,35.58,77738.68,0.0,0.46315,0.00016,26.96318]
[1776950003934,35.58,77738.68,0.0,0.46315,0.00016,26.96318]
[1776950003964,35.58,77739.63,0.0,0.46331,0.00016,26.9645]
[1776950007941,35.58,77731.84,0.0,0.46202,0.00016,26.95364]
[1776950009326,35.57,77726.89,0.0,0.46121,0.00016,26.94658]
[1776950009358,35.57,77726.89,0.0,0.46121,0.00016,26.94658]
[1776950009400,35.57,77726.89,0.0,0.46121,0.00016,26.94658]
[1776950009432,35.57,77726.89,0.0,0.46121,0.00016,26.94658]
[1776950009461,35.57,77726.89,0.0,0.46121,0.00016,26.94658]
[1776950009490,35.57,77726.89,0.0,0.46121,0.00016,26.94658]
[1776950009520,35.57,77726.89,0.0,0.46121,0.00016,26.94658]
[1776950009580,35.57,77726.89,0.0,0.46121,0.00016,26.94658]
[1776950009825,35.57,77726.89,0.0,0.46121,0.00016,26.94658]
[1776950014862,35.57,77722.92,0.0,0.46054,0.00016,26.93738]
[1776950015477,35.57,77722.92,0.0,0.46054,0.00016,26.93738]
[1776950015923,35.56,77725.24,0.0,0.46092,0.00016,26.94071]
[1776950021134,35.56,77724.56,0.0,0.46079,0.00016,26.93966]
[1776950026140,35.55,77723.75,0.0,0.46065,0.00016,26.93842]
[1776950031199,35.54,77725.93,0.0,0.461,0.00016,26.9415]
[1776950036363,35.54,77728.06,0.0,0.46134,0.00016,26.9445]
[1776950041827,35.53,77728.26,0.0,0.46137,0.00016,26.94474]
[1776950046884,35.53,77724.44,0.0,0.46073,0.00016,26.93918]
[1776950051978,35.52,77722.56,0.0,0.46041,0.00016,26.93636]
[1776950057074,35.51,77723.79,0.0,0.4606,0.00016,26.93807]
[1776950062233,35.5,77726.06,0.0,0.46096,0.00016,26.94128]
[1776950067271,35.49,77722.48,0.0,0.46036,0.00016,26.936]
[1776950072408,35.48,77722.12,0.0,0.46028,0.00016,26.93198]
[1776950077450,35.48,77722.96,0.0,0.4604,0.00016,26.93313]
[1776950082491,35.47,77720.64,0.0,0.46001,0.00016,26.92965]
[1776950084854,35.46,77720.39,0.0,0.45996,0.00016,26.92924]
[1776950085036,35.46,77720.39,0.0,0.45996,0.00016,26.92924]
[1776950085059,35.46,77720.46,0.0,0.45997,0.00016,26.92935]
[1776950085494,35.46,77720.46,0.0,0.45997,0.00016,26.92935]
[1776950085675,35.46,77679.07,0.0,0.45315,0.00016,26.86452]
[1776950086201,35.46,77679.07,0.0,0.45315,0.00016,26.86452]
[1776950086395,35.46,77671.13,0.0,0.45184,0.00016,26.85119]
[1776950087462,35.46,77671.13,0.0,0.45184,0.00016,26.85119]
[1776950087754,35.46,77671.13,0.0,0.45184,0.00016,26.85119]
[1776950087954,35.46,77671.13,0.0,0.45184,0.00016,26.85119]
[1776950087963,35.46,77687.17,0.0,0.45448,0.00016,26.87781]
[1776950089016,35.46,77687.17,0.0,0.45448,0.00016,26.87781]
[1776950089131,35.46,77697.18,0.0,0.45613,0.00016,26.89383]
[1776950089202,35.46,77697.18,0.0,0.45613,0.00016,26.89383]
[1776950089285,35.46,77697.18,0.0,0.45613,0.00016,26.89383]
[1776950089376,35.46,77697.18,0.0,0.45613,0.00016,26.89383]
[1776950090472,35.46,77700.86,0.0,0.45674,0.00016,26.89961]
[1776950090541,35.46,77705.4,0.0,0.45749,0.00016,26.90665]
[1776950091390,35.46,77705.4,0.0,0.45749,0.00016,26.90665]
[1776950092569,35.46,77705.4,0.0,0.45749,0.00016,26.90665]
[1776950093013,35.46,77707.2,0.0,0.45778,0.00016,26.90941]
[1776950094252,35.46,77711.65,0.0,0.45852,0.00016,26.91618]
[1776950094974,35.46,77711.65,0.0,0.45852,0.00016,26.91618]
[1776950095081,35.46,77711.65,0.0,0.45852,0.00016,26.91618]
[1776950095079,35.46,77693.82,0.0,0.45558,0.00016,26.88849]
[1776950095159,35.46,77693.82,0.0,0.45558,0.00016,26.88849]
[1776950095307,35.46,77693.82,0.0,0.45558,0.00016,26.88849]
[1776950095523,35.46,77693.82,0.0,0.45558,0.00016,26.88849]
[1776950095620,35.46,77693.82,0.0,0.45558,0.00016,26.88849]
[1776950095931,35.46,77693.82,0.0,0.45558,0.00016,26.88849]
[1776950095991,35.46,77693.82,0.0,0.45558,0.00016,26.88849]
[1776950096087,35.46,77662.24,0.0,0.45037,0.00016,26.83588]
[1776950096350,35.46,77662.24,0.0,0.45037,0.00016,26.83588]
[1776950096453,35.46,77655.43,0.0,0.44925,0.00016,26.82394]
[1776950097924,35.46,77659.66,0.0,0.44995,0.00016,26.83139]
[1776950099061,35.46,77659.66,0.0,0.44995,0.00016,26.83139]
[1776950099063,35.46,77659.26,0.0,0.44988,0.00016,26.83069]
[1776950099307,35.46,77659.26,0.0,0.44988,0.00016,26.83069]
[1776950099428,35.46,77659.26,0.0,0.44988,0.00016,26.83069]
[1776950099852,35.46,77659.26,0.0,0.44988,0.00016,26.83069]
[1776950100092,35.46,77661.12,0.0,0.45019,0.00016,26.83394]
[1776950102012,35.46,77671.02,0.0,0.45182,0.00016,26.85096]
[1776950102355,35.46,77671.02,0.0,0.45182,0.00016,26.85096]
[1776950102366,35.46,77671.02,0.0,0.45182,0.00016,26.85096]
[1776950103025,35.46,77671.75,0.0,0.45194,0.00016,26.85217]
[1776950103906,35.46,77671.75,0.0,0.45194,0.00016,26.85217]
[1776950104040,35.46,77674.36,0.0,0.45236,0.00016,26.85657]
[1776950105105,35.46,77680.87,0.0,0.45344,0.00016,26.86741]
[1776950109074,35.46,77670.44,0.0,0.45172,0.00016,26.84992]
[1776950113005,35.46,77670.0,0.0,0.45165,0.00016,26.84923]
[1776950116067,35.46,77677.08,0.0,0.45282,0.00016,26.86122]
[1776950118020,35.47,77689.87,0.0,0.45493,0.00016,26.88223]
[1776950118482,35.47,77689.87,0.0,0.45493,0.00016,26.88223]
[1776950118638,35.47,77689.87,0.0,0.45493,0.00016,26.88223]
[1776950118663,35.47,77689.87,0.0,0.45493,0.00016,26.88223]
[1776950118691,35.47,77700.27,0.0,0.45665,0.00016,26.89874]
[1776950120956,35.47,77701.83,0.0,0.45691,0.00016,26.90118]
[1776950121022,35.47,77694.82,0.0,0.45575,0.00016,26.89016]
[1776950124342,35.47,77694.89,0.0,0.45576,0.00016,26.89028]
[1776950124347,35.47,77694.89,0.0,0.45576,0.00016,26.89028]
[1776950124660,35.47,77694.1,0.0,0.45563,0.00016,26.88903]
[1776950127678,35.47,77700.46,0.0,0.45668,0.00016,26.89907]
[1776950131160,35.47,77701.42,0.0,0.45684,0.00016,26.90058]
[1776950131167,35.47,77701.42,0.0,0.45684,0.00016,26.90058]
[1776950132045,35.47,77700.43,0.0,0.45667,0.00016,26.89563]
[1776950137062,35.47,77697.87,0.0,0.45626,0.00016,26.89163]
[1776950138514,35.47,77693.78,0.0,0.45558,0.00016,26.88517]
[1776950139086,35.47,77686.9,0.0,0.45445,0.00016,26.87411]
[1776950143896,35.47,77686.8,0.0,0.45444,0.00016,26.87396]
[1776950144145,35.48,77687.36,0.0,0.45453,0.00016,26.87487]
[1776950149162,35.48,77689.17,0.0,0.45483,0.00016,26.87781]
[1776950154191,35.48,77688.66,0.0,0.45475,0.00016,26.877]
[1776950154876,35.48,77688.66,0.0,0.45475,0.00016,26.877]
[1776950155110,35.48,77687.11,0.0,0.45449,0.00016,26.87449]
[1776950158179,35.48,77687.88,0.0,0.45462,0.00016,26.87575]
[1776950159057,35.48,77691.71,0.0,0.45525,0.00016,26.88192]
[1776950161107,35.48,77698.92,0.0,0.45644,0.00016,26.89336]
[1776950164095,35.48,77701.82,0.0,0.45692,0.00016,26.89792]
[1776950166118,35.48,77695.51,0.0,0.45588,0.00016,26.88803]
[1776950171141,35.49,77695.35,0.0,0.45586,0.00016,26.88781]
[1776950172182,35.49,77702.06,0.0,0.45697,0.00016,26.89837]
[1776950177191,35.49,77702.35,0.0,0.45702,0.00016,26.89885]
[1776950182223,35.5,77705.34,0.0,0.45752,0.00016,26.90352]
[1776950187334,35.5,77703.51,0.0,0.45723,0.00016,26.90075]
[1776950192374,35.5,77702.77,0.0,0.4571,0.00016,26.89621]
[1776950197417,35.5,77697.78,0.0,0.45628,0.00016,26.88845]
[1776950202453,35.51,77699.12,0.0,0.45651,0.00016,26.89059]
[1776950207508,35.51,77698.33,0.0,0.45638,0.00016,26.88939]
[1776950211329,35.51,77706.59,0.0,0.45775,0.00016,26.90221]
[1776950216338,35.51,77704.83,0.0,0.45745,0.00016,26.89945]
[1776950221517,35.5,77707.54,0.0,0.45789,0.00016,26.90357]
[1776950227553,35.5,77702.76,0.0,0.4571,0.00016,26.89617]
[1776950229968,35.5,77703.96,0.0,0.45729,0.00016,26.89802]
[1776950230182,35.5,77704.28,0.0,0.45734,0.00016,26.89851]
[1776950235186,35.5,77703.34,0.0,0.45719,0.00016,26.89703]
[1776950238979,35.49,77698.87,0.0,0.45645,0.00016,26.89005]
[1776950238987,35.49,77698.87,0.0,0.45645,0.00016,26.89005]
[1776950239134,35.49,77691.53,0.0,0.45524,0.00016,26.87841]
[1776950241991,35.49,77689.75,0.0,0.45494,0.00016,26.87555]
[1776950242011,35.49,77689.75,0.0,0.45494,0.00016,26.87555]
[1776950242051,35.49,77689.75,0.0,0.45494,0.00016,26.87555]
[1776950242191,35.49,77689.75,0.0,0.45494,0.00016,26.87555]
[1776950242657,35.49,77689.14,0.0,0.45484,0.00016,26.87457]
[1776950247704,35.49,77690.01,0.0,0.45499,0.00016,26.87597]
[1776950248872,35.49,77680.81,0.0,0.45347,0.00016,26.86098]
[1776950251803,35.49,77678.99,0.0,0.45317,0.00016,26.85456]
[1776950252121,35.49,77678.84,0.0,0.45314,0.00016,26.85432]
[1776950252956,35.49,77678.84,0.0,0.45314,0.00016,26.85432]
[1776950252964,35.49,77678.84,0.0,0.45314,0.00016,26.85432]
[1776950253025,35.49,77678.84,0.0,0.45314,0.00016,26.85432]
[1776950253190,35.49,77678.84,0.0,0.45314,0.00016,26.85432]
[1776950253238,35.49,77678.84,0.0,0.45314,0.00016,26.85432]
[1776950253271,35.5,77676.09,0.0,0.45269,0.00016,26.84974]
[1776950254420,35.5,77672.66,0.0,0.45213,0.00016,26.84398]
[1776950254634,35.5,77665.78,0.0,0.45099,0.00016,26.83227]
[1776950260610,35.5,77669.82,0.0,0.45167,0.00016,26.83924]
[1776950265643,35.5,77669.6,0.0,0.45163,0.00016,26.8389]
[1776950267093,35.5,77669.6,0.0,0.45163,0.00016,26.8389]
[1776950267144,35.5,77665.08,0.0,0.45089,0.00016,26.83116]
[1776950273001,35.51,77665.11,0.0,0.4509,0.00016,26.83125]
[1776950278736,35.51,77665.23,0.0,0.45093,0.00016,26.83152]
[1776950281040,35.51,77653.48,0.0,0.449,0.00016,26.81101]
[1776950283781,35.51,77662.36,0.0,0.45046,0.00016,26.82661]
[1776950288805,35.52,77657.36,0.0,0.44965,0.00016,26.81795]
[1776950293840,35.52,77655.85,0.0,0.4494,0.00016,26.81535]
[1776950298878,35.52,77651.63,0.0,0.44871,0.00016,26.80792]
[1776950302907,35.53,77643.86,0.0,0.44744,0.00016,26.79397]
[1776950303478,35.53,77643.86,0.0,0.44744,0.00016,26.79397]
[1776950303591,35.53,77643.86,0.0,0.44744,0.00016,26.79397]
[1776950303623,35.53,77643.86,0.0,0.44744,0.00016,26.79397]
[1776950303681,35.53,77643.86,0.0,0.44744,0.00016,26.79397]
[1776950303915,35.53,77641.41,0.0,0.44704,0.00016,26.78951]
[1776950305184,35.53,77627.05,0.0,0.44468,0.00016,26.76282]
[1776950307278,35.53,77627.05,0.0,0.44468,0.00016,26.76282]
[1776950307297,35.53,77627.05,0.0,0.44468,0.00016,26.76282]
[1776950307291,35.53,77623.99,0.0,0.44418,0.00016,26.75702]
[1776950308233,35.53,77623.14,0.0,0.44404,0.00016,26.7554]
[1776950309358,35.53,77623.01,0.0,0.44402,0.00016,26.75516]
[1776950309386,35.53,77623.01,0.0,0.44402,0.00016,26.75516]
[1776950309416,35.53,77623.01,0.0,0.44402,0.00016,26.75516]
[1776950309955,35.53,77623.01,0.0,0.44402,0.00016,26.75516]
[1776950315006,35.53,77619.57,0.0,0.44345,0.00016,26.74514]
[1776950316502,35.53,77619.57,0.0,0.44345,0.00016,26.74515]
[1776950316555,35.53,77619.57,0.0,0.44345,0.00016,26.74515]
[1776950316599,35.53,77619.57,0.0,0.44345,0.00016,26.74515]
[1776950316673,35.53,77619.57,0.0,0.44345,0.00016,26.74515]
[1776950316735,35.53,77619.57,0.0,0.44345,0.00016,26.74515]
[1776950316902,35.53,77619.57,0.0,0.44345,0.00016,26.74515]
[1776950317242,35.53,77616.01,0.0,0.44286,0.00016,26.73826]
[1776950317554,35.53,77616.01,0.0,0.44286,0.00016,26.73826]
[1776950318020,35.53,77616.01,0.0,0.44286,0.00016,26.73826]
[1776950323048,35.53,77616.56,0.0,0.44295,0.00016,26.73932]
[1776950323635,35.53,77616.56,0.0,0.44295,0.00016,26.73932]
[1776950324055,35.53,77619.41,0.0,0.44342,0.00016,26.74482]
[1776950329043,35.53,77617.24,0.0,0.44306,0.00016,26.74064]
[1776950329144,35.53,77616.73,0.0,0.44298,0.00016,26.73965]
[1776950335132,35.53,77613.12,0.0,0.44239,0.00016,26.7326]
[1776950339338,35.53,77626.05,0.0,0.44451,0.00016,26.75749]
[1776950340546,35.52,77626.05,0.0,0.44451,0.00016,26.75747]
[1776950341277,35.52,77630.95,0.0,0.44531,0.00016,26.7667]
[1776950341660,35.52,77630.95,0.0,0.44531,0.00016,26.7667]
[1776950341672,35.52,77630.95,0.0,0.44531,0.00016,26.7667]
[1776950342286,35.52,77632.83,0.0,0.44562,0.00016,26.7702]
[1776950347345,35.52,77629.9,0.0,0.44513,0.00016,26.76464]
[1776950351361,35.51,77613.19,0.0,0.44237,0.00016,26.7325]
[1776950352076,35.51,77613.19,0.0,0.44237,0.00016,26.7325]
[1776950352130,35.51,77613.19,0.0,0.44237,0.00016,26.7325]
[1776950352192,35.51,77613.19,0.0,0.44237,0.00016,26.7325]
[1776950352248,35.51,77613.19,0.0,0.44237,0.00016,26.7325]
[1776950352261,35.51,77613.19,0.0,0.44237,0.00016,26.7325]
[1776950352278,35.51,77613.19,0.0,0.44237,0.00016,26.7325]
[1776950352291,35.51,77606.22,0.0,0.44123,0.00016,26.71876]
[1776950354265,35.51,77606.35,0.0,0.44125,0.00016,26.71902]
[1776950359301,35.51,77600.7,0.0,0.44032,0.00016,26.7077]
[1776950364335,35.51,77604.26,0.0,0.4409,0.00016,26.71481]
[1776950369374,35.51,77603.72,0.0,0.44081,0.00016,26.71371]
[1776950371397,35.51,77602.06,0.0,0.44054,0.00016,26.71038]
[1776950371405,35.51,77602.42,0.0,0.44059,0.00016,26.70767]
[1776950372395,35.51,77601.36,0.0,0.44042,0.00016,26.70554]
[1776950374407,35.51,77608.86,0.0,0.44165,0.00016,26.72048]
[1776950377603,35.51,77611.1,0.0,0.44201,0.00016,26.72489]
[1776950378322,35.51,77610.88,0.0,0.44198,0.00016,26.72445]
[1776950378495,35.51,77610.88,0.0,0.44198,0.00016,26.72445]
[1776950378524,35.51,77610.88,0.0,0.44198,0.00016,26.72445]
[1776950378556,35.51,77610.88,0.0,0.44198,0.00016,26.72445]
[1776950379219,35.51,77613.63,0.0,0.44243,0.00016,26.72984]
[1776950379994,35.51,77623.17,0.0,0.44399,0.00016,26.74827]
[1776950381069,35.51,77629.81,0.0,0.44508,0.00016,26.76085]
[1776950383758,35.51,77630.58,0.0,0.44521,0.00016,26.76226]
[1776950383770,35.51,77630.58,0.0,0.44521,0.00016,26.76226]
[1776950384191,35.5,77636.06,0.0,0.4461,0.00016,26.77247]
[1776950389252,35.5,77634.73,0.0,0.44588,0.00016,26.7699]
[1776950391961,35.5,77634.94,0.0,0.44591,0.00016,26.77026]
[1776950392084,35.5,77634.94,0.0,0.44591,0.00016,26.77026]
[1776950392244,35.5,77634.94,0.0,0.44591,0.00016,26.77026]
[1776950392362,35.5,77634.94,0.0,0.44591,0.00016,26.77026]
[1776950392412,35.5,77643.87,0.0,0.44737,0.00016,26.78668]
[1776950392589,35.5,77643.87,0.0,0.44737,0.00016,26.78668]
[1776950392863,35.5,77643.87,0.0,0.44737,0.00016,26.78668]
[1776950393423,35.5,77653.99,0.0,0.44904,0.00016,26.80485]
[1776950393626,35.5,77653.99,0.0,0.44904,0.00016,26.80485]
[1776950393753,35.5,77653.99,0.0,0.44904,0.00016,26.80485]
[1776950394229,35.5,77653.99,0.0,0.44904,0.00016,26.80485]
[1776950394312,35.5,77653.99,0.0,0.44904,0.00016,26.80485]
[1776950394334,35.5,77653.99,0.0,0.44904,0.00016,26.80485]
[1776950394435,35.49,77663.61,0.0,0.45062,0.00016,26.82168]
[1776950394632,35.49,77663.61,0.0,0.45062,0.00016,26.82168]
[1776950394705,35.49,77663.61,0.0,0.45062,0.00016,26.82168]
[1776950394842,35.49,77663.61,0.0,0.45062,0.00016,26.82168]
[1776950394929,35.49,77663.61,0.0,0.45062,0.00016,26.82168]
[1776950395436,35.5,77667.14,0.0,0.4512,0.00016,26.82776]
[1776950396935,35.49,77667.14,0.0,0.4512,0.00016,26.82775]
[1776950396948,35.49,77667.14,0.0,0.4512,0.00016,26.82775]
[1776950397106,35.5,77667.57,0.0,0.45127,0.00016,26.8285]
[1776950402493,35.5,77664.2,0.0,0.45072,0.00016,26.82276]
[1776950402604,35.5,77657.5,0.0,0.44962,0.00016,26.81111]
[1776950405643,35.5,77664.04,0.0,0.4507,0.00016,26.82254]
[1776950410662,35.51,77663.95,0.0,0.4507,0.00016,26.82244]
[1776950412249,35.51,77663.95,0.0,0.4507,0.00016,26.82244]
[1776950412264,35.51,77663.95,0.0,0.4507,0.00016,26.82244]
[1776950412350,35.51,77663.52,0.0,0.45063,0.00016,26.82171]
[1776950414930,35.51,77667.79,0.0,0.45133,0.00016,26.82907]
[1776950415785,35.51,77672.99,0.0,0.45219,0.00016,26.8379]
[1776950416425,35.51,77681.67,0.0,0.45362,0.00016,26.85237]
[1776950417171,35.51,77681.67,0.0,0.45362,0.00016,26.85237]
[1776950417217,35.51,77681.67,0.0,0.45362,0.00016,26.85237]
[1776950418496,35.51,77683.48,0.0,0.45392,0.00016,26.85534]
[1776950418871,35.51,77688.55,0.0,0.45475,0.00016,26.86359]
[1776950422896,35.51,77695.12,0.0,0.45584,0.00016,26.87411]
[1776950424017,35.51,77695.12,0.0,0.45584,0.00016,26.87411]
[1776950424029,35.51,77695.12,0.0,0.45584,0.00016,26.87411]
[1776950424466,35.51,77700.17,0.0,0.45667,0.00016,26.88206]
[1776950429520,35.51,77699.14,0.0,0.4565,0.00016,26.88046]
[1776950434772,35.51,77696.81,0.0,0.45611,0.00016,26.8734]
[1776950439532,35.52,77687.94,0.0,0.45465,0.00016,26.85926]
[1776950444791,35.52,77690.18,0.0,0.45503,0.00016,26.86289]
[1776950448450,35.52,77689.22,0.0,0.45487,0.00016,26.86137]
[1776950450463,35.52,77683.18,0.0,0.45388,0.00016,26.85156]
[1776950455502,35.52,77678.66,0.0,0.45313,0.00016,26.84412]
[1776950455840,35.52,77678.66,0.0,0.45313,0.00016,26.84412]
[1776950456296,35.52,77677.73,0.0,0.45298,0.00016,26.84257]
[1776950461363,35.52,77674.35,0.0,0.45243,0.00016,26.83694]
[1776950465584,35.52,77665.33,0.0,0.45094,0.00016,26.82163]
[1776950467417,35.52,77665.74,0.0,0.45101,0.00016,26.82234]
[1776950467432,35.52,77665.74,0.0,0.45101,0.00016,26.82234]
[1776950467464,35.52,77666.84,0.0,0.45119,0.00016,26.82424]
[1776950472502,35.53,77664.99,0.0,0.45089,0.00016,26.82109]
[1776950477632,35.53,77660.0,0.0,0.45008,0.00016,26.81251]
[1776950482650,35.53,77654.92,0.0,0.44925,0.00016,26.80366]
[1776950488148,35.54,77654.91,0.0,0.44926,0.00016,26.80372]
[1776950489800,35.54,77650.48,0.0,0.44853,0.00016,26.79588]
[1776950489917,35.54,77650.48,0.0,0.44853,0.00016,26.79588]
[1776950490270,35.54,77650.48,0.0,0.44853,0.00016,26.79588]
[1776950490346,35.54,77666.52,0.0,0.45117,0.00016,26.82395]
[1776950491076,35.54,77666.52,0.0,0.45117,0.00016,26.82395]
[1776950491102,35.54,77666.52,0.0,0.45117,0.00016,26.82395]
[1776950491243,35.54,77666.52,0.0,0.45117,0.00016,26.82395]
[1776950491397,35.54,77666.52,0.0,0.45117,0.00016,26.82395]
[1776950491525,35.54,77666.52,0.0,0.45117,0.00016,26.82395]
[1776950491462,35.54,77674.69,0.0,0.45251,0.00016,26.83439]
[1776950491591,35.54,77674.69,0.0,0.45251,0.00016,26.83439]
[1776950491643,35.54,77674.69,0.0,0.45251,0.00016,26.83439]
[1776950491795,35.54,77674.69,0.0,0.45251,0.00016,26.83439]
[1776950491876,35.54,77674.69,0.0,0.45251,0.00016,26.83439]
[1776950492042,35.54,77674.69,0.0,0.45251,0.00016,26.83439]
[1776950492116,35.54,77674.69,0.0,0.45251,0.00016,26.83439]
[1776950492250,35.54,77674.69,0.0,0.45251,0.00016,26.83439]
[1776950492303,35.54,77674.69,0.0,0.45251,0.00016,26.83439]
[1776950492437,35.54,77674.69,0.0,0.45251,0.00016,26.83439]
[1776950492485,35.54,77674.69,0.0,0.45251,0.00016,26.83439]
[1776950492525,35.54,77674.58,0.0,0.45249,0.00016,26.83421]
[1776950492650,35.54,77674.58,0.0,0.45249,0.00016,26.83421]
[1776950492721,35.54,77674.58,0.0,0.45249,0.00016,26.83421]
[1776950492962,35.54,77674.58,0.0,0.45249,0.00016,26.83421]
[1776950493105,35.54,77674.58,0.0,0.45249,0.00016,26.83421]
[1776950493276,35.54,77674.58,0.0,0.45249,0.00016,26.83421]
[1776950493351,35.54,77674.52,0.0,0.45248,0.00016,26.83412]
[1776950494547,35.54,77674.52,0.0,0.45248,0.00016,26.83412]
[1776950494639,35.55,77674.56,0.0,0.45249,0.00016,26.83419]
[1776950496909,35.55,77674.56,0.0,0.45249,0.00016,26.8342]
[1776950496946,35.55,77674.56,0.0,0.45249,0.00016,26.8342]
[1776950497274,35.55,77673.2,0.0,0.45227,0.00016,26.83192]
[1776950498675,35.55,77674.7,0.0,0.45252,0.00016,26.83444]
[1776950498715,35.55,77674.7,0.0,0.45252,0.00016,26.83444]
[1776950499288,35.55,77674.81,0.0,0.45254,0.00016,26.83463]
[1776950499914,35.55,77674.81,0.0,0.45254,0.00016,26.83463]
[1776950500295,35.55,77674.1,0.0,0.45242,0.00016,26.83344]
[1776950505330,35.55,77674.74,0.0,0.45253,0.00016,26.83453]
[1776950510365,35.55,77675.5,0.0,0.45265,0.00016,26.83581]
[1776950515401,35.55,77676.66,0.0,0.45284,0.00016,26.83775]
[1776950520437,35.55,77677.29,0.0,0.45295,0.00016,26.83881]
[1776950523004,35.55,77678.05,0.0,0.45307,0.00016,26.84007]
[1776950523014,35.55,77678.05,0.0,0.45307,0.00016,26.84007]
[1776950523064,35.55,77678.05,0.0,0.45307,0.00016,26.84007]
[1776950527215,35.55,77678.93,0.0,0.45322,0.00016,26.84154]
[1776950527353,35.55,77678.93,0.0,0.45322,0.00016,26.84154]
[1776950528237,35.55,77679.94,0.0,0.45339,0.00016,26.84321]
[1776950528246,35.55,77679.94,0.0,0.45339,0.00016,26.84321]
[1776950528498,35.55,77674.46,0.0,0.45248,0.00016,26.83409]
[1776950529097,35.55,77674.46,0.0,0.45248,0.00016,26.83409]
[1776950529120,35.55,77674.46,0.0,0.45248,0.00016,26.83409]
[1776950529146,35.55,77674.46,0.0,0.45248,0.00016,26.83409]
[1776950529242,35.55,77674.46,0.0,0.45248,0.00016,26.83409]
[1776950529296,35.55,77674.46,0.0,0.45248,0.00016,26.83409]
[1776950529465,35.55,77674.46,0.0,0.45248,0.00016,26.83409]
[1776950529532,35.55,77674.46,0.0,0.45248,0.00016,26.83409]
[1776950529559,35.55,77671.09,0.0,0.45193,0.00016,26.82842]
[1776950529669,35.55,77671.09,0.0,0.45193,0.00016,26.82842]
[1776950529738,35.55,77671.09,0.0,0.45193,0.00016,26.82842]
[1776950529876,35.55,77671.09,0.0,0.45193,0.00016,26.82842]
[1776950529972,35.55,77671.09,0.0,0.45193,0.00016,26.82842]
[1776950530083,35.55,77671.09,0.0,0.45193,0.00016,26.82842]
[1776950530118,35.55,77671.09,0.0,0.45193,0.00016,26.82842]
[1776950530364,35.55,77671.09,0.0,0.45193,0.00016,26.82842]
[1776950530438,35.55,77671.09,0.0,0.45193,0.00016,26.82842]
[1776950530457,35.55,77671.09,0.0,0.45193,0.00016,26.82842]
[1776950530466,35.55,77671.09,0.0,0.45193,0.00016,26.82842]
[1776950530567,35.55,77671.41,0.0,0.45198,0.00016,26.82897]
[1776950530703,35.55,77671.41,0.0,0.45198,0.00016,26.82897]
[1776950531169,35.55,77671.41,0.0,0.45198,0.00016,26.82897]
[1776950531180,35.55,77671.41,0.0,0.45198,0.00016,26.82897]
[1776950531520,35.55,77671.41,0.0,0.45198,0.00016,26.82898]
[1776950536550,35.55,77665.03,0.0,0.45094,0.00016,26.81814]
[1776950537068,35.55,77665.03,0.0,0.45094,0.00016,26.81814]
[1776950537566,35.55,77663.85,0.0,0.45075,0.00016,26.81612]
[1776950542595,35.56,77662.24,0.0,0.45049,0.00016,26.81342]
[1776950547611,35.56,77662.21,0.0,0.45049,0.00016,26.81342]
[1776950547992,35.56,77662.21,0.0,0.45049,0.00016,26.81342]
[1776950548370,35.56,77662.21,0.0,0.45049,0.00016,26.81342]
[1776950548410,35.56,77662.21,0.0,0.45049,0.00016,26.81342]
[1776950548531,35.56,77662.21,0.0,0.45049,0.00016,26.81342]
[1776950548612,35.56,77662.21,0.0,0.45049,0.00016,26.81342]
[1776950548635,35.56,77661.8,0.0,0.45043,0.00016,26.81272]
[1776950548887,35.56,77661.8,0.0,0.45043,0.00016,26.81272]
[1776950549042,35.56,77661.8,0.0,0.45043,0.00016,26.81272]
[1776950549098,35.56,77661.8,0.0,0.45043,0.00016,26.81272]
[1776950549109,35.56,77661.8,0.0,0.45043,0.00016,26.81272]
[1776950549240,35.56,77661.8,0.0,0.45043,0.00016,26.81272]
[1776950549308,35.56,77661.8,0.0,0.45043,0.00016,26.81272]
[1776950549532,35.56,77661.8,0.0,0.45043,0.00016,26.81272]
[1776950549579,35.56,77661.8,0.0,0.45043,0.00016,26.81272]
[1776950549615,35.57,77674.17,0.0,0.45246,0.00016,26.83381]
[1776950549667,35.57,77674.17,0.0,0.45246,0.00016,26.83381]
[1776950549703,35.57,77674.17,0.0,0.45246,0.00016,26.83381]
[1776950549869,35.57,77674.17,0.0,0.45246,0.00016,26.83381]
[1776950549997,35.57,77674.17,0.0,0.45246,0.00016,26.83381]
[1776950550079,35.57,77674.17,0.0,0.45246,0.00016,26.83381]
[1776950550147,35.57,77674.17,0.0,0.45246,0.00016,26.83381]
[1776950550398,35.57,77674.17,0.0,0.45246,0.00016,26.83381]
[1776950550448,35.57,77674.17,0.0,0.45246,0.00016,26.83381]
[1776950550461,35.57,77682.1,0.0,0.45377,0.00016,26.84696]
[1776950550631,35.57,77682.1,0.0,0.45377,0.00016,26.84696]
[1776950550684,35.57,77682.1,0.0,0.45377,0.00016,26.84696]
[1776950550860,35.57,77682.1,0.0,0.45377,0.00016,26.84696]
[1776950550920,35.57,77682.1,0.0,0.45377,0.00016,26.84696]
[1776950550968,35.57,77682.1,0.0,0.45377,0.00016,26.84696]
[1776950551179,35.57,77683.31,0.0,0.45396,0.00016,26.84553]
[1776950555526,35.57,77682.39,0.0,0.45381,0.00016,26.84404]
[1776950555537,35.57,77682.39,0.0,0.45381,0.00016,26.84404]
[1776950555550,35.57,77684.17,0.0,0.4541,0.00016,26.84695]
[1776950560554,35.57,77683.4,0.0,0.45398,0.00016,26.8457]
[1776950561641,35.57,77673.7,0.0,0.45238,0.00016,26.82965]
[1776950561708,35.57,77673.7,0.0,0.45238,0.00016,26.82965]
[1776950561730,35.57,77673.7,0.0,0.45238,0.00016,26.82965]
[1776950561794,35.57,77674.54,0.0,0.45252,0.00016,26.83107]
[1776950567767,35.57,77677.31,0.0,0.45298,0.00016,26.83574]
[1776950571390,35.57,77685.93,0.0,0.4544,0.00016,26.8499]
[1776950576645,35.58,77683.48,0.0,0.454,0.00016,26.84593]
[1776950581866,35.58,77682.73,0.0,0.45388,0.00016,26.84474]
[1776950586902,35.58,77682.85,0.0,0.45391,0.00016,26.84497]
[1776950592009,35.58,77684.76,0.0,0.45422,0.00016,26.84811]
[1776950592141,35.58,77684.76,0.0,0.45422,0.00016,26.84811]
[1776950592660,35.58,77681.06,0.0,0.45362,0.00016,26.84207]
[1776950594128,35.58,77681.06,0.0,0.45362,0.00016,26.84207]
[1776950594172,35.58,77681.06,0.0,0.45362,0.00016,26.84207]
[1776950594257,35.58,77667.91,0.0,0.45146,0.00016,26.82008]
[1776950595421,35.59,77667.77,0.0,0.45144,0.00016,26.81986]
[1776950601528,35.59,77664.41,0.0,0.45089,0.00016,26.81418]
[1776950607040,35.6,77665.81,0.0,0.45113,0.00016,26.81668]
[1776950608343,35.6,77665.81,0.0,0.45113,0.00016,26.81668]
[1776950608411,35.6,77667.5,0.0,0.45141,0.00016,26.81958]
[1776950613492,35.6,77672.54,0.0,0.45224,0.00016,26.82476]
[1776950619126,35.61,77684.75,0.0,0.45426,0.00016,26.84501]
[1776950620569,35.61,77684.75,0.0,0.45426,0.00016,26.84501]
[1776950620662,35.61,77684.75,0.0,0.45426,0.00016,26.84501]
[1776950620613,35.61,77687.81,0.0,0.45476,0.00016,26.84996]
[1776950621672,35.61,77687.81,0.0,0.45476,0.00016,26.84996]
[1776950622689,35.61,77692.91,0.0,0.4556,0.00016,26.85813]
[1776950627807,35.61,77694.51,0.0,0.45587,0.00016,26.86068]
[1776950632805,35.61,77697.84,0.0,0.45641,0.00016,26.86592]
[1776950633676,35.61,77703.68,0.0,0.45737,0.00016,26.87498]
[1776950638682,35.61,77706.36,0.0,0.45782,0.00016,26.8791]
[1776950641759,35.61,77699.95,0.0,0.45676,0.00016,26.86923]
[1776950646769,35.61,77696.26,0.0,0.45616,0.00016,26.86347]
[1776950651781,35.61,77698.61,0.0,0.45654,0.00016,26.86715]
[1776950656670,35.61,77689.65,0.0,0.45507,0.00016,26.85298]
[1776950662277,35.61,77689.43,0.0,0.45504,0.00016,26.85263]
[1776950667449,35.61,77689.33,0.0,0.45502,0.00016,26.85247]
[1776950672609,35.61,77689.51,0.0,0.45504,0.00016,26.84934]
[1776950677711,35.61,77691.12,0.0,0.45531,0.00016,26.85191]
[1776950683095,35.61,77689.15,0.0,0.45498,0.00016,26.84876]
[1776950685641,35.61,77688.8,0.0,0.45492,0.00016,26.84819]
[1776950685655,35.61,77688.8,0.0,0.45492,0.00016,26.84819]
[1776950685724,35.61,77683.25,0.0,0.45401,0.00016,26.83921]
[1776950689622,35.61,77670.93,0.0,0.45199,0.00016,26.81878]
[1776950689921,35.61,77670.93,0.0,0.45199,0.00016,26.81878]
[1776950689994,35.61,77670.93,0.0,0.45199,0.00016,26.81878]
[1776950690630,35.61,77670.93,0.0,0.45199,0.00016,26.81879]
[1776950693656,35.62,77677.77,0.0,0.45312,0.00016,26.83024]
[1776950694017,35.62,77677.77,0.0,0.45312,0.00016,26.83024]
[1776950694654,35.62,77678.62,0.0,0.45326,0.00016,26.83166]
[1776950697675,35.62,77688.7,0.0,0.45491,0.00016,26.84809]
[1776950699688,35.62,77694.03,0.0,0.45579,0.00016,26.85659]
[1776950701703,35.62,77681.05,0.0,0.45366,0.00016,26.83567]
[1776950702764,35.62,77676.97,0.0,0.45299,0.00016,26.82895]
[1776950705731,35.62,77685.92,0.0,0.45446,0.00016,26.84363]
[1776950710768,35.62,77686.08,0.0,0.45449,0.00016,26.8439]
[1776950715803,35.62,77687.28,0.0,0.45469,0.00016,26.84586]
[1776950720519,35.62,77687.54,0.0,0.45473,0.00016,26.84629]
[1776950720525,35.62,77687.54,0.0,0.45473,0.00016,26.84629]
[1776950720615,35.62,77687.54,0.0,0.45473,0.00016,26.84629]
[1776950720650,35.62,77687.76,0.0,0.45477,0.00016,26.84664]
[1776950720847,35.62,77687.76,0.0,0.45477,0.00016,26.84664]
[1776950720917,35.62,77687.76,0.0,0.45477,0.00016,26.84664]
[1776950721172,35.62,77687.76,0.0,0.45477,0.00016,26.84664]
[1776950721241,35.62,77687.76,0.0,0.45477,0.00016,26.84664]
[1776950721456,35.62,77687.76,0.0,0.45477,0.00016,26.84664]
[1776950721547,35.62,77687.76,0.0,0.45477,0.00016,26.84664]
[1776950721683,35.62,77687.76,0.0,0.45477,0.00016,26.84664]
[1776950721719,35.62,77687.76,0.0,0.45477,0.00016,26.84664]
[1776950721760,35.62,77687.86,0.0,0.45479,0.00016,26.84681]
[1776950722081,35.62,77687.86,0.0,0.45479,0.00016,26.84681]
[1776950722153,35.62,77687.86,0.0,0.45479,0.00016,26.84681]
[1776950722309,35.62,77687.86,0.0,0.45479,0.00016,26.84681]
[1776950722361,35.62,77687.86,0.0,0.45479,0.00016,26.84681]
[1776950722369,35.62,77687.86,0.0,0.45479,0.00016,26.84681]
[1776950722371,35.62,77687.86,0.0,0.45479,0.00016,26.84681]
[1776950722419,35.62,77687.86,0.0,0.45479,0.00016,26.84681]
[1776950722481,35.62,77687.86,0.0,0.45479,0.00016,26.84681]
[1776950722622,35.62,77687.86,0.0,0.45479,0.00016,26.84681]
[1776950722630,35.62,77687.86,0.0,0.45479,0.00016,26.84681]
[1776950722714,35.62,77687.93,0.0,0.4548,0.00016,26.84692]
[1776950727827,35.62,77688.24,0.0,0.45485,0.00016,26.84743]
[1776950732871,35.63,77690.28,0.0,0.45518,0.00016,26.84729]
[1776950736880,35.63,77691.89,0.0,0.45544,0.00016,26.84987]
[1776950737669,35.63,77692.0,0.0,0.45546,0.00016,26.85004]
[1776950740608,35.63,77692.71,0.0,0.45558,0.00016,26.85117]
[1776950740664,35.63,77692.71,0.0,0.45558,0.00016,26.85117]
[1776950742996,35.63,77692.09,0.0,0.45548,0.00016,26.85019]
[1776950743650,35.63,77692.04,0.0,0.45547,0.00016,26.85011]
[1776950748674,35.63,77688.44,0.0,0.45488,0.00016,26.84436]
[1776950753684,35.63,77691.38,0.0,0.45536,0.00016,26.84908]
[1776950758693,35.63,77688.28,0.0,0.45485,0.00016,26.84412]
[1776950758794,35.63,77679.72,0.0,0.45345,0.00016,26.8302]
[1776950759313,35.63,77679.72,0.0,0.45345,0.00016,26.8302]
[1776950759330,35.63,77679.72,0.0,0.45345,0.00016,26.8302]
[1776950759713,35.63,77676.39,0.0,0.4529,0.00016,26.82469]
[1776950761806,35.63,77670.97,0.0,0.45201,0.00016,26.81565]
[1776950764870,35.63,77670.66,0.0,0.45197,0.00016,26.81514]
[1776950765060,35.63,77669.74,0.0,0.45182,0.00016,26.8136]
[1776950765278,35.63,77669.74,0.0,0.45182,0.00016,26.8136]
[1776950765343,35.63,77669.74,0.0,0.45182,0.00016,26.8136]
[1776950765768,35.63,77659.89,0.0,0.4502,0.00016,26.79672]
[1776950768786,35.63,77656.88,0.0,0.44971,0.00016,26.79151]
[1776950769386,35.64,77664.16,0.0,0.45091,0.00016,26.80414]
[1776950771301,35.64,77664.16,0.0,0.45091,0.00016,26.80415]
[1776950771400,35.64,77666.29,0.0,0.45126,0.00016,26.80781]
[1776950772840,35.64,77657.29,0.0,0.44978,0.00016,26.79228]
[1776950774006,35.64,77657.29,0.0,0.44978,0.00016,26.79227]
[1776950774806,35.64,77652.85,0.0,0.44905,0.00016,26.78447]
[1776950775603,35.64,77652.85,0.0,0.44905,0.00016,26.78447]
[1776950775821,35.64,77652.02,0.0,0.44892,0.00016,26.783]
[1776950780788,35.64,77645.48,0.0,0.44784,0.00016,26.77132]
[1776950785837,35.64,77645.69,0.0,0.44788,0.00016,26.77171]
[1776950789480,35.64,77646.76,0.0,0.44806,0.00016,26.77364]
[1776950789505,35.64,77646.76,0.0,0.44806,0.00016,26.77364]
[1776950790786,35.64,77646.26,0.0,0.44797,0.00016,26.77274]
[1776950795915,35.63,77649.35,0.0,0.44846,0.00016,26.77474]
[1776950800988,35.62,77645.65,0.0,0.44784,0.00016,26.76796]
[1776950806089,35.62,77645.53,0.0,0.44781,0.00016,26.76769]
[1776950807841,35.62,77651.81,0.0,0.44884,0.00016,26.77891]
[1776950809223,35.62,77656.27,0.0,0.44957,0.00016,26.78677]
[1776950809459,35.62,77656.27,0.0,0.44957,0.00016,26.78677]
[1776950813442,35.62,77658.39,0.0,0.44992,0.00016,26.79045]
[1776950813763,35.62,77659.6,0.0,0.45011,0.00016,26.79255]
[1776950816444,35.62,77656.48,0.0,0.44961,0.00016,26.78713]
[1776950816457,35.62,77656.48,0.0,0.44961,0.00016,26.78713]
[1776950816853,35.62,77655.91,0.0,0.44951,0.00016,26.78613]
[1776950821904,35.62,77655.73,0.0,0.44949,0.00016,26.78588]
[1776950824539,35.62,77650.39,0.0,0.44862,0.00016,26.77649]
[1776950824569,35.62,77650.39,0.0,0.44862,0.00016,26.77649]
[1776950824640,35.62,77650.39,0.0,0.44862,0.00016,26.77649]
[1776950824670,35.62,77650.39,0.0,0.44862,0.00016,26.77649]
[1776950824699,35.62,77650.39,0.0,0.44862,0.00016,26.77649]
[1776950824851,35.62,77650.39,0.0,0.44862,0.00016,26.77649]
[1776950824881,35.62,77650.39,0.0,0.44862,0.00016,26.77649]
[1776950824892,35.63,77649.93,0.0,0.44855,0.00016,26.7757]
[1776950825187,35.63,77649.93,0.0,0.44855,0.00016,26.7757]
[1776950825208,35.63,77649.93,0.0,0.44855,0.00016,26.7757]
[1776950825465,35.63,77649.93,0.0,0.44855,0.00016,26.7757]
[1776950825537,35.63,77649.93,0.0,0.44855,0.00016,26.7757]
[1776950825747,35.63,77650.32,0.0,0.44861,0.00016,26.77639]
[1776950826538,35.63,77650.32,0.0,0.44861,0.00016,26.77639]
[1776950826574,35.63,77650.32,0.0,0.44861,0.00016,26.77639]
[1776950826887,35.63,77650.13,0.0,0.44858,0.00016,26.77608]
[1776950830667,35.63,77650.77,0.0,0.44869,0.00016,26.77725]
[1776950830870,35.63,77646.91,0.0,0.44806,0.00016,26.77037]
[1776950832621,35.63,77645.39,0.0,0.44781,0.00016,26.76764]
[1776950832660,35.63,77645.39,0.0,0.44781,0.00016,26.76764]
[1776950832691,35.63,77645.39,0.0,0.44781,0.00016,26.76764]
[1776950832756,35.63,77645.39,0.0,0.44781,0.00016,26.76764]
[1776950832941,35.63,77640.37,0.0,0.44699,0.00016,26.75854]
[1776950834864,35.63,77639.15,0.0,0.44679,0.00016,26.75631]
[1776950834959,35.63,77637.99,0.0,0.4466,0.00016,26.75418]
[1776950835173,35.63,77637.99,0.0,0.4466,0.00016,26.75418]
[1776950835320,35.63,77637.99,0.0,0.4466,0.00016,26.75418]
[1776950835367,35.63,77637.99,0.0,0.4466,0.00016,26.75418]
[1776950835571,35.63,77637.99,0.0,0.4466,0.00016,26.75418]
[1776950835603,35.63,77637.99,0.0,0.4466,0.00016,26.75418]
[1776950835785,35.63,77637.99,0.0,0.4466,0.00016,26.75418]
[1776950835835,35.63,77637.99,0.0,0.4466,0.00016,26.75418]
[1776950835875,35.63,77626.44,0.0,0.4447,0.00016,26.7327]
[1776950836186,35.63,77626.44,0.0,0.4447,0.00016,26.7327]
[1776950836809,35.63,77626.44,0.0,0.4447,0.00016,26.7327]
[1776950836844,35.63,77622.19,0.0,0.444,0.00016,26.72462]
[1776950838662,35.63,77618.34,0.0,0.44337,0.00016,26.71721]
[1776950840844,35.63,77615.33,0.0,0.44288,0.00016,26.7114]
[1776950840863,35.63,77615.33,0.0,0.44288,0.00016,26.7114]
[1776950840908,35.63,77614.09,0.0,0.44267,0.00016,26.70899]
[1776950844531,35.63,77611.32,0.0,0.44222,0.00016,26.70359]
[1776950844970,35.63,77608.93,0.0,0.44183,0.00016,26.69889]
[1776950850037,35.62,77605.37,0.0,0.44124,0.00016,26.69183]
[1776950855121,35.62,77604.29,0.0,0.44105,0.00016,26.68622]
[1776950860191,35.62,77603.6,0.0,0.44093,0.00016,26.68484]
[1776950861437,35.62,77604.15,0.0,0.44102,0.00016,26.68593]
[1776950861643,35.62,77604.15,0.0,0.44102,0.00016,26.68593]
[1776950861948,35.62,77592.21,0.0,0.43907,0.00016,26.66188]
[1776950862331,35.62,77592.21,0.0,0.43907,0.00016,26.66188]
[1776950862682,35.62,77592.21,0.0,0.43907,0.00016,26.66188]
[1776950862732,35.62,77592.21,0.0,0.43907,0.00016,26.66188]
[1776950862737,35.62,77592.21,0.0,0.43907,0.00016,26.66188]
[1776950862817,35.62,77592.21,0.0,0.43907,0.00016,26.66188]
[1776950862862,35.62,77592.21,0.0,0.43907,0.00016,26.66188]
[1776950862975,35.62,77584.57,0.0,0.43782,0.00016,26.64616]
[1776950863008,35.62,77584.57,0.0,0.43782,0.00016,26.64616]
[1776950863072,35.62,77584.57,0.0,0.43782,0.00016,26.64616]
[1776950863128,35.62,77584.57,0.0,0.43782,0.00016,26.64616]
[1776950863224,35.62,77584.57,0.0,0.43782,0.00016,26.64616]
[1776950863284,35.62,77584.57,0.0,0.43782,0.00016,26.64616]
[1776950863428,35.62,77584.57,0.0,0.43782,0.00016,26.64616]
[1776950863473,35.62,77584.57,0.0,0.43782,0.00016,26.64616]
[1776950863637,35.62,77584.57,0.0,0.43782,0.00016,26.64616]
[1776950863710,35.62,77584.57,0.0,0.43782,0.00016,26.64616]
[1776950863837,35.62,77584.57,0.0,0.43782,0.00016,26.64616]
[1776950863891,35.62,77584.57,0.0,0.43782,0.00016,26.64616]
[1776950863845,35.62,77582.85,0.0,0.43754,0.00016,26.64259]
[1776950864048,35.62,77582.85,0.0,0.43754,0.00016,26.64259]
[1776950864126,35.62,77582.85,0.0,0.43754,0.00016,26.64259]
[1776950864260,35.62,77582.85,0.0,0.43754,0.00016,26.64259]
[1776950864335,35.62,77582.85,0.0,0.43754,0.00016,26.64259]
[1776950864349,35.62,77582.85,0.0,0.43754,0.00016,26.64259]
[1776950864868,35.62,77582.85,0.0,0.43754,0.00016,26.64259]
[1776950864910,35.62,77582.85,0.0,0.43754,0.00016,26.64259]
[1776950864963,35.62,77581.74,0.0,0.43736,0.00016,26.64029]
[1776950867350,35.62,77580.32,0.0,0.43713,0.00016,26.63735]
[1776950867358,35.62,77580.32,0.0,0.43713,0.00016,26.63735]
[1776950867899,35.62,77580.67,0.0,0.43719,0.00016,26.6381]
[1776950872902,35.63,77578.72,0.0,0.43687,0.00016,26.63407]
[1776950877086,35.63,77584.86,0.0,0.43789,0.00016,26.64695]
[1776950878660,35.63,77587.74,0.0,0.43836,0.00016,26.65292]
[1776950878675,35.63,77587.74,0.0,0.43836,0.00016,26.65292]
[1776950878948,35.63,77587.74,0.0,0.43836,0.00016,26.65293]
[1776950880603,35.63,77592.14,0.0,0.43908,0.00016,26.66196]
[1776950880963,35.63,77593.42,0.0,0.43929,0.00016,26.66457]
[1776950881561,35.63,77593.42,0.0,0.43929,0.00016,26.66457]
[1776950881979,35.63,77611.87,0.0,0.44231,0.00016,26.70135]
[1776950882975,35.63,77611.87,0.0,0.44231,0.00016,26.70134]
[1776950884723,35.63,77612.8,0.0,0.44246,0.00016,26.70315]
[1776950884734,35.63,77612.8,0.0,0.44246,0.00016,26.70315]
[1776950884996,35.63,77616.7,0.0,0.4431,0.00016,26.71071]
[1776950890024,35.63,77621.52,0.0,0.44389,0.00016,26.71993]
[1776950895040,35.63,77621.63,0.0,0.44391,0.00016,26.72014]
[1776950899999,35.63,77628.33,0.0,0.445,0.00016,26.73283]
[1776950900085,35.63,77628.33,0.0,0.445,0.00016,26.73283]
[1776950900217,35.63,77628.33,0.0,0.445,0.00016,26.73283]
[1776950901050,35.63,77627.96,0.0,0.44494,0.00016,26.73214]
[1776950901245,35.63,77627.96,0.0,0.44494,0.00016,26.73214]
[1776950901260,35.63,77627.96,0.0,0.44494,0.00016,26.73214]
[1776950901949,35.63,77627.96,0.0,0.44494,0.00016,26.73214]
[1776950902050,35.63,77630.84,0.0,0.44542,0.00016,26.73753]
[1776950903240,35.63,77630.61,0.0,0.44538,0.00016,26.7371]
[1776950903249,35.63,77630.61,0.0,0.44538,0.00016,26.7371]
[1776950903965,35.63,77629.23,0.0,0.44515,0.00016,26.73451]
[1776950908114,35.63,77630.66,0.0,0.44538,0.00016,26.73718]
[1776950908126,35.63,77630.66,0.0,0.44538,0.00016,26.73718]
[1776950908172,35.63,77630.66,0.0,0.44538,0.00016,26.73718]
[1776950908247,35.63,77630.66,0.0,0.44538,0.00016,26.73718]
[1776950908303,35.63,77630.66,0.0,0.44538,0.00016,26.73718]
[1776950908467,35.63,77630.66,0.0,0.44538,0.00016,26.73718]
[1776950908542,35.63,77630.66,0.0,0.44538,0.00016,26.73718]
[1776950908742,35.63,77630.66,0.0,0.44538,0.00016,26.73718]
[1776950908807,35.63,77630.66,0.0,0.44538,0.00016,26.73718]
[1776950908972,35.63,77630.66,0.0,0.44538,0.00016,26.73718]
[1776950909040,35.63,77630.66,0.0,0.44538,0.00016,26.73718]
[1776950908879,35.63,77630.54,0.0,0.44536,0.00016,26.73695]
[1776950909254,35.63,77630.54,0.0,0.44536,0.00016,26.73695]
[1776950909309,35.63,77630.54,0.0,0.44536,0.00016,26.73695]
[1776950909456,35.63,77630.54,0.0,0.44536,0.00016,26.73695]
[1776950909913,35.63,77630.54,0.0,0.44536,0.00016,26.73695]
[1776950909993,35.63,77630.54,0.0,0.44536,0.00016,26.73695]
[1776950909981,35.63,77629.25,0.0,0.44515,0.00016,26.73453]
[1776950910138,35.63,77629.25,0.0,0.44515,0.00016,26.73453]
[1776950910146,35.63,77629.25,0.0,0.44515,0.00016,26.73453]
[1776950911043,35.63,77630.31,0.0,0.44532,0.00016,26.73309]
[1776950916054,35.63,77630.88,0.0,0.44541,0.00016,26.73414]
[1776950916434,35.63,77631.07,0.0,0.44544,0.00016,26.73449]
[1776950916468,35.63,77631.07,0.0,0.44544,0.00016,26.73449]
[1776950916476,35.63,77631.07,0.0,0.44544,0.00016,26.73449]
[1776950916503,35.63,77631.07,0.0,0.44544,0.00016,26.73449]
[1776950916559,35.63,77631.07,0.0,0.44544,0.00016,26.73449]
[1776950916591,35.63,77631.07,0.0,0.44544,0.00016,26.73449]
[1776950916604,35.63,77622.63,0.0,0.44406,0.00016,26.71857]
[1776950918672,35.63,77617.31,0.0,0.44318,0.00016,26.70838]
[1776950923779,35.63,77615.37,0.0,0.44287,0.00016,26.70463]
[1776950923799,35.63,77615.37,0.0,0.44287,0.00016,26.70463]
[1776950923869,35.63,77607.16,0.0,0.44152,0.00016,26.68857]
[1776950926280,35.63,77600.85,0.0,0.44048,0.00016,26.67601]
[1776950931380,35.62,77600.39,0.0,0.44041,0.00016,26.67506]
[1776950934392,35.62,77599.02,0.0,0.44018,0.00016,26.6723]
[1776950934527,35.62,77599.02,0.0,0.44018,0.00016,26.6723]
[1776950934542,35.62,77599.02,0.0,0.44018,0.00016,26.6723]
[1776950934631,35.62,77599.02,0.0,0.44018,0.00016,26.6723]
[1776950934876,35.62,77598.71,0.0,0.44013,0.00016,26.67168]
[1776950938471,35.62,77596.25,0.0,0.43973,0.00016,26.66671]
[1776950938481,35.62,77596.25,0.0,0.43973,0.00016,26.66671]
[1776950938485,35.62,77596.25,0.0,0.43973,0.00016,26.66671]
[1776950938959,35.62,77595.66,0.0,0.43963,0.00016,26.66552]
[1776950944000,35.62,77601.61,0.0,0.44061,0.00016,26.6775]
[1776950949041,35.63,77606.51,0.0,0.44141,0.00016,26.68725]
[1776950952040,35.62,77599.74,0.0,0.4403,0.00016,26.67376]
[1776950957050,35.63,77601.89,0.0,0.44065,0.00016,26.67807]
[1776950962053,35.63,77597.47,0.0,0.43993,0.00016,26.66923]
[1776950967103,35.63,77601.22,0.0,0.44055,0.00016,26.6768]
[1776950970173,35.63,77607.5,0.0,0.44158,0.00016,26.6893]
[1776950975206,35.63,77605.78,0.0,0.44129,0.00016,26.68249]
[1776950980321,35.63,77607.45,0.0,0.44157,0.00016,26.68582]
[1776950985401,35.63,77608.94,0.0,0.44182,0.00016,26.68879]
[1776950990544,35.64,77607.72,0.0,0.44162,0.00016,26.68642]
[1776950995544,35.64,77607.74,0.0,0.44163,0.00016,26.68649]
[1776951000690,35.64,77608.45,0.0,0.44175,0.00016,26.68792]
[1776951001030,35.64,77608.45,0.0,0.44175,0.00016,26.68792]
[1776951001163,35.64,77600.18,0.0,0.44039,0.00016,26.6715]
[1776951001544,35.64,77600.18,0.0,0.44039,0.00016,26.6715]
[1776951002063,35.64,77611.68,0.0,0.44228,0.00016,26.69425]
[1776951002272,35.64,77611.68,0.0,0.44228,0.00016,26.69425]
[1776951002650,35.64,77611.68,0.0,0.44228,0.00016,26.69425]
[1776951002948,35.64,77611.68,0.0,0.44228,0.00016,26.69425]
[1776951002970,35.64,77634.17,0.0,0.44596,0.00016,26.73702]
[1776951003785,35.64,77634.17,0.0,0.44596,0.00016,26.73702]
[1776951003982,35.64,77634.17,0.0,0.44596,0.00016,26.73702]
[1776951004141,35.64,77622.09,0.0,0.44398,0.00016,26.71433]
[1776951004980,35.64,77599.18,0.0,0.44023,0.00016,26.6695]
[1776951007881,35.64,77589.27,0.0,0.43861,0.00016,26.6494]
[1776951009593,35.64,77585.94,0.0,0.43807,0.00016,26.64256]
[1776951009606,35.64,77585.94,0.0,0.43807,0.00016,26.64256]
[1776951010122,35.64,77588.19,0.0,0.43844,0.00016,26.64722]
[1776951012081,35.64,77597.57,0.0,0.43998,0.00016,26.66637]
[1776951014094,35.65,77588.82,0.0,0.43855,0.00016,26.64857]
[1776951016174,35.65,77581.03,0.0,0.43728,0.00016,26.63249]
[1776951018169,35.65,77572.45,0.0,0.43588,0.00016,26.61443]
[1776951018867,35.65,77572.45,0.0,0.43588,0.00016,26.61443]
[1776951019170,35.65,77568.23,0.0,0.43519,0.00016,26.60544]
[1776951019858,35.65,77568.23,0.0,0.43519,0.00016,26.60544]
[1776951020178,35.65,77573.54,0.0,0.43606,0.00016,26.6168]
[1776951022099,35.65,77580.19,0.0,0.43715,0.00016,26.63086]
[1776951026090,35.66,77584.65,0.0,0.43789,0.00016,26.64022]
[1776951026220,35.66,77584.65,0.0,0.43789,0.00016,26.64022]
[1776951027018,35.66,77588.86,0.0,0.43858,0.00016,26.64892]
[1776951027877,35.66,77588.86,0.0,0.43858,0.00016,26.64892]
[1776951028192,35.66,77595.02,0.0,0.43959,0.00016,26.66149]
[1776951028651,35.66,77595.02,0.0,0.43959,0.00016,26.66149]
[1776951028676,35.66,77595.02,0.0,0.43959,0.00016,26.66149]
[1776951029042,35.66,77595.02,0.0,0.43959,0.00016,26.6615]
[1776951031139,35.66,77602.63,0.0,0.44082,0.00016,26.67336]
[1776951032113,35.66,77602.63,0.0,0.44082,0.00016,26.67336]
[1776951032148,35.66,77602.63,0.0,0.44082,0.00016,26.67336]
[1776951033216,35.66,77609.08,0.0,0.44188,0.00016,26.68611]
[1776951033228,35.66,77609.08,0.0,0.44188,0.00016,26.68611]
[1776951034144,35.66,77609.5,0.0,0.44195,0.00016,26.68693]
[1776951034248,35.66,77609.5,0.0,0.44195,0.00016,26.68693]
[1776951034305,35.66,77609.5,0.0,0.44195,0.00016,26.68693]
[1776951035128,35.66,77609.5,0.0,0.44195,0.00016,26.68693]
[1776951035829,35.66,77609.5,0.0,0.44195,0.00016,26.68693]
[1776951036096,35.66,77606.66,0.0,0.44148,0.00016,26.68133]
[1776951037228,35.66,77609.07,0.0,0.44188,0.00016,26.68608]
[1776951038110,35.66,77611.92,0.0,0.44234,0.00016,26.69165]
[1776951038286,35.66,77611.92,0.0,0.44234,0.00016,26.69165]
[1776951038296,35.66,77611.92,0.0,0.44234,0.00016,26.69165]
[1776951039117,35.66,77612.44,0.0,0.44243,0.00016,26.69265]
[1776951042307,35.66,77607.28,0.0,0.44158,0.00016,26.68253]
[1776951043147,35.66,77602.17,0.0,0.44074,0.00016,26.6724]
[1776951043528,35.66,77602.17,0.0,0.44074,0.00016,26.6724]
[1776951043558,35.66,77602.17,0.0,0.44074,0.00016,26.6724]
[1776951044152,35.66,77603.13,0.0,0.4409,0.00016,26.67431]
[1776951046922,35.66,77597.44,0.0,0.43997,0.00016,26.66291]
[1776951049248,35.66,77603.95,0.0,0.44103,0.00016,26.67593]
[1776951054277,35.66,77603.28,0.0,0.44092,0.00016,26.67458]
[1776951056135,35.66,77603.28,0.0,0.44092,0.00016,26.67458]
[1776951056282,35.66,77607.58,0.0,0.44163,0.00016,26.68309]
[1776951056287,35.66,77607.58,0.0,0.44163,0.00016,26.68309]
[1776951057014,35.66,77607.58,0.0,0.44163,0.00016,26.68309]
[1776951057250,35.66,77607.58,0.0,0.44163,0.00016,26.68309]
[1776951057251,35.66,77607.73,0.0,0.44165,0.00016,26.68339]
[1776951058259,35.66,77624.1,0.0,0.44433,0.00016,26.71501]
[1776951058736,35.66,77624.1,0.0,0.44433,0.00016,26.71501]
[1776951059030,35.66,77624.1,0.0,0.44433,0.00016,26.71501]
[1776951059265,35.66,77626.98,0.0,0.4448,0.00016,26.72044]
[1776951061147,35.65,77627.18,0.0,0.44484,0.00016,26.72081]
[1776951061285,35.65,77626.07,0.0,0.44465,0.00016,26.71872]
[1776951062376,35.65,77626.07,0.0,0.44465,0.00016,26.71871]
[1776951062413,35.65,77626.07,0.0,0.44465,0.00016,26.71871]
[1776951062546,35.65,77626.07,0.0,0.44465,0.00016,26.71871]
[1776951062636,35.65,77626.07,0.0,0.44465,0.00016,26.71871]
[1776951063299,35.65,77631.13,0.0,0.44548,0.00016,26.72819]
[1776951064207,35.65,77638.95,0.0,0.44676,0.00016,26.74262]
[1776951064780,35.65,77638.95,0.0,0.44676,0.00016,26.74262]
[1776951065247,35.65,77642.7,0.0,0.44738,0.00016,26.74944]
[1776951068224,35.65,77630.05,0.0,0.4453,0.00016,26.72614]
[1776951068827,35.65,77630.05,0.0,0.4453,0.00016,26.72614]
[1776951069214,35.65,77626.64,0.0,0.44474,0.00016,26.71974]
[1776951070247,35.65,77619.73,0.0,0.44361,0.00016,26.70662]
[1776951071217,35.65,77612.1,0.0,0.44236,0.00016,26.69187]
[1776951072836,35.65,77608.71,0.0,0.4418,0.00016,26.68523]
[1776951073310,35.65,77610.83,0.0,0.44215,0.00016,26.68938]
[1776951075232,35.65,77613.66,0.0,0.44261,0.00016,26.69489]
[1776951075283,35.65,77618.66,0.0,0.44343,0.00016,26.70454]
[1776951076586,35.65,77616.12,0.0,0.44302,0.00016,26.69965]
[1776951077229,35.65,77611.5,0.0,0.44226,0.00016,26.69067]
[1776951078089,35.65,77611.5,0.0,0.44226,0.00016,26.69067]
[1776951078249,35.65,77608.13,0.0,0.44171,0.00016,26.68406]
[1776951078762,35.65,77608.13,0.0,0.44171,0.00016,26.68406]
[1776951078890,35.65,77608.13,0.0,0.44171,0.00016,26.68406]
[1776951078961,35.65,77608.13,0.0,0.44171,0.00016,26.68406]
[1776951078999,35.65,77608.13,0.0,0.44171,0.00016,26.68406]
[1776951079103,35.65,77608.13,0.0,0.44171,0.00016,26.68406]
[1776951079121,35.65,77621.37,0.0,0.44387,0.00016,26.70971]
[1776951079446,35.65,77621.37,0.0,0.44387,0.00016,26.70971]
[1776951079613,35.65,77637.26,0.0,0.44648,0.00016,26.73946]
[1776951081273,35.65,77637.26,0.0,0.44648,0.00016,26.73946]
[1776951081284,35.65,77637.26,0.0,0.44648,0.00016,26.73946]
[1776951080437,35.65,77637.26,0.0,0.44648,0.00016,26.73944]
[1776951081341,35.65,77637.26,0.0,0.44648,0.00016,26.73944]
[1776951081866,35.65,77637.26,0.0,0.44648,0.00016,26.73944]
[1776951081952,35.65,77637.26,0.0,0.44648,0.00016,26.73944]
[1776951082045,35.65,77637.26,0.0,0.44648,0.00016,26.73944]
[1776951082248,35.65,77649.28,0.0,0.44845,0.00016,26.76119]
[1776951082960,35.65,77649.28,0.0,0.44845,0.00016,26.76119]
[1776951083260,35.65,77649.28,0.0,0.44845,0.00016,26.76119]
[1776951083329,35.65,77668.23,0.0,0.45156,0.00016,26.79418]
[1776951084047,35.65,77668.23,0.0,0.45156,0.00016,26.79418]
[1776951084136,35.65,77674.2,0.0,0.45254,0.00016,26.80424]
[1776951086483,35.65,77665.27,0.0,0.45108,0.00016,26.78916]
[1776951088879,35.65,77662.92,0.0,0.45069,0.00016,26.78514]
[1776951088894,35.65,77662.92,0.0,0.45069,0.00016,26.78514]
[1776951088905,35.65,77662.92,0.0,0.45069,0.00016,26.78514]
[1776951089264,35.65,77665.1,0.0,0.45105,0.00016,26.78889]
[1776951094306,35.66,77660.61,0.0,0.45031,0.00016,26.77779]
[1776951096690,35.66,77658.3,0.0,0.44994,0.00016,26.77381]
[1776951096900,35.66,77668.57,0.0,0.45162,0.00016,26.79146]
[1776951097743,35.66,77668.57,0.0,0.45162,0.00016,26.79146]
[1776951097744,35.66,77673.62,0.0,0.45245,0.00016,26.79997]
[1776951099018,35.66,77673.62,0.0,0.45245,0.00016,26.79997]
[1776951099047,35.66,77673.62,0.0,0.45245,0.00016,26.79997]
[1776951099283,35.66,77666.82,0.0,0.45134,0.00016,26.78851]
[1776951100579,35.66,77645.89,0.0,0.4479,0.00016,26.75187]
[1776951101427,35.66,77645.89,0.0,0.4479,0.00016,26.75187]
[1776951102021,35.66,77645.86,0.0,0.4479,0.00016,26.75182]
[1776951105390,35.66,77646.72,0.0,0.44804,0.00016,26.75336]
[1776951106320,35.66,77643.84,0.0,0.44757,0.00016,26.74817]
[1776951107379,35.66,77639.3,0.0,0.44682,0.00016,26.73991]
[1776951107421,35.66,77639.3,0.0,0.44682,0.00016,26.73991]
[1776951108264,35.66,77637.46,0.0,0.44652,0.00016,26.73654]
[1776951109194,35.66,77637.46,0.0,0.44652,0.00016,26.73654]
[1776951109207,35.66,77637.46,0.0,0.44652,0.00016,26.73654]
[1776951109215,35.66,77637.46,0.0,0.44652,0.00016,26.73654]
[1776951109268,35.66,77630.28,0.0,0.44534,0.00016,26.72324]
[1776951109925,35.66,77630.28,0.0,0.44534,0.00016,26.72324]
[1776951110312,35.66,77632.73,0.0,0.44574,0.00016,26.72781]
[1776951112320,35.66,77638.82,0.0,0.44674,0.00016,26.73903]
[1776951115614,35.66,77633.6,0.0,0.44588,0.00016,26.72941]
[1776951115630,35.66,77633.6,0.0,0.44588,0.00016,26.72941]
[1776951115656,35.66,77633.6,0.0,0.44588,0.00016,26.72941]
[1776951115684,35.66,77633.6,0.0,0.44588,0.00016,26.72941]
[1776951115886,35.66,77633.6,0.0,0.44588,0.00016,26.72941]
[1776951116282,35.66,77635.55,0.0,0.4462,0.00016,26.73302]
[1776951119173,35.66,77631.91,0.0,0.44561,0.00016,26.72628]
[1776951119292,35.66,77631.91,0.0,0.44561,0.00016,26.72628]
[1776951119302,35.66,77630.9,0.0,0.44544,0.00016,26.7244]
[1776951119448,35.66,77630.9,0.0,0.44544,0.00016,26.7244]
[1776951119539,35.66,77630.9,0.0,0.44544,0.00016,26.7244]
[1776951121425,35.66,77636.01,0.0,0.44628,0.00016,26.73387]
[1776951121515,35.66,77636.01,0.0,0.44628,0.00016,26.73387]
[1776951121569,35.66,77636.01,0.0,0.44628,0.00016,26.73387]
[1776951121733,35.66,77636.01,0.0,0.44628,0.00016,26.73387]
[1776951122977,35.66,77636.01,0.0,0.44628,0.00016,26.73387]
[1776951123015,35.66,77636.01,0.0,0.44628,0.00016,26.73387]
[1776951123138,35.66,77610.86,0.0,0.44216,0.00016,26.68614]
[1776951124130,35.66,77610.86,0.0,0.44216,0.00016,26.68614]
[1776951124205,35.66,77611.18,0.0,0.44221,0.00016,26.68677]
[1776951126533,35.66,77607.86,0.0,0.44167,0.00016,26.68025]
[1776951126611,35.66,77607.86,0.0,0.44167,0.00016,26.68025]
[1776951126768,35.66,77607.86,0.0,0.44167,0.00016,26.68024]
[1776951128116,35.66,77607.86,0.0,0.44167,0.00016,26.68024]
[1776951128143,35.66,77600.52,0.0,0.44046,0.00016,26.66566]
[1776951130310,35.66,77608.38,0.0,0.44175,0.00016,26.68124]
[1776951134554,35.65,77611.83,0.0,0.44231,0.00016,26.68797]
[1776951134620,35.65,77611.83,0.0,0.44231,0.00016,26.68797]
[1776951134716,35.65,77611.83,0.0,0.44231,0.00016,26.68797]
[1776951135293,35.65,77611.83,0.0,0.44231,0.00016,26.68797]
[1776951135405,35.65,77614.73,0.0,0.44279,0.00016,26.69359]
[1776951135488,35.65,77614.73,0.0,0.44279,0.00016,26.69359]
[1776951136382,35.65,77621.19,0.0,0.44384,0.00016,26.70601]
[1776951137256,35.65,77621.19,0.0,0.44384,0.00016,26.70601]
[1776951137404,35.65,77630.41,0.0,0.44535,0.00016,26.72341]
[1776951137427,35.65,77630.41,0.0,0.44535,0.00016,26.72341]
[1776951137543,35.65,77630.41,0.0,0.44535,0.00016,26.72341]
[1776951137854,35.65,77638.06,0.0,0.44661,0.00016,26.73756]
[1776951139256,35.65,77638.06,0.0,0.44661,0.00016,26.73756]
[1776951139331,35.65,77650.8,0.0,0.4487,0.00016,26.76053]
[1776951139971,35.65,77650.8,0.0,0.4487,0.00016,26.76053]
[1776951140176,35.65,77650.51,0.0,0.44865,0.00016,26.76]
[1776951140870,35.65,77650.51,0.0,0.44864,0.00016,26.75998]
[1776951141516,35.65,77650.51,0.0,0.44864,0.00016,26.75998]
[1776951141605,35.65,77650.51,0.0,0.44864,0.00016,26.75998]
[1776951141627,35.65,77650.51,0.0,0.44864,0.00016,26.75998]
[1776951141992,35.65,77650.51,0.0,0.44864,0.00016,26.75998]
[1776951142382,35.65,77636.85,0.0,0.4464,0.00016,26.73526]
[1776951142748,35.65,77636.85,0.0,0.4464,0.00016,26.73526]
[1776951142822,35.65,77636.85,0.0,0.4464,0.00016,26.73526]
[1776951144041,35.65,77636.85,0.0,0.4464,0.00016,26.73524]
[1776951144124,35.65,77618.53,0.0,0.44339,0.00016,26.70077]
[1776951145167,35.65,77618.53,0.0,0.44339,0.00016,26.70077]
[1776951145227,35.65,77618.53,0.0,0.44339,0.00016,26.70077]
[1776951145281,35.64,77617.64,0.0,0.44325,0.00016,26.69905]
[1776951145540,35.64,77617.64,0.0,0.44325,0.00016,26.69905]
[1776951145595,35.64,77617.64,0.0,0.44325,0.00016,26.69905]
[1776951145680,35.64,77617.64,0.0,0.44325,0.00016,26.69905]
[1776951146009,35.64,77617.64,0.0,0.44325,0.00016,26.69905]
[1776951146112,35.64,77617.64,0.0,0.44325,0.00016,26.69905]
[1776951146119,35.64,77617.64,0.0,0.44325,0.00016,26.69905]
[1776951146209,35.64,77617.64,0.0,0.44325,0.00016,26.69905]
[1776951146255,35.64,77605.8,0.0,0.44131,0.00016,26.67593]
[1776951147473,35.64,77605.8,0.0,0.44131,0.00016,26.67593]
[1776951147519,35.64,77605.8,0.0,0.44131,0.00016,26.67593]
[1776951147533,35.64,77605.8,0.0,0.44131,0.00016,26.67593]
[1776951147540,35.64,77605.8,0.0,0.44131,0.00016,26.67593]
[1776951147784,35.64,77605.8,0.0,0.44131,0.00016,26.67593]
[1776951147925,35.64,77594.35,0.0,0.43943,0.00016,26.65297]
[1776951149193,35.64,77584.09,0.0,0.43775,0.00016,26.63191]
[1776951151332,35.64,77567.2,0.0,0.43498,0.00016,26.59279]
[1776951152278,35.64,77567.2,0.0,0.43498,0.00016,26.59279]
[1776951152296,35.64,77567.2,0.0,0.43498,0.00016,26.59279]
[1776951152383,35.65,77563.63,0.0,0.4344,0.00016,26.58511]
[1776951153764,35.65,77562.06,0.0,0.43414,0.00016,26.58173]
[1776951154362,35.65,77562.06,0.0,0.43414,0.00016,26.58173]
[1776951154350,35.65,77566.7,0.0,0.4349,0.00016,26.59179]
[1776951155247,35.65,77576.56,0.0,0.43652,0.00016,26.61282]
[1776951157388,35.65,77576.45,0.0,0.4365,0.00016,26.61262]
[1776951158286,35.65,77576.45,0.0,0.4365,0.00016,26.61262]
[1776951158348,35.65,77578.0,0.0,0.43676,0.00016,26.61589]
[1776951161276,35.65,77582.04,0.0,0.43742,0.00016,26.62438]
[1776951161378,35.65,77586.24,0.0,0.43811,0.00016,26.6331]
[1776951161846,35.65,77586.24,0.0,0.43811,0.00016,26.6331]
[1776951161928,35.65,77586.24,0.0,0.43811,0.00016,26.6331]
[1776951162408,35.65,77593.39,0.0,0.43928,0.00016,26.64776]
[1776951163135,35.65,77593.39,0.0,0.43928,0.00016,26.64776]
[1776951163394,35.65,77602.89,0.0,0.44084,0.00016,26.66688]
[1776951164862,35.65,77602.58,0.0,0.44079,0.00016,26.66626]
[1776951164886,35.65,77602.58,0.0,0.44079,0.00016,26.66626]
[1776951165160,35.65,77602.58,0.0,0.44079,0.00016,26.66626]
[1776951165418,35.65,77603.74,0.0,0.44097,0.00016,26.66857]
[1776951165480,35.65,77603.74,0.0,0.44097,0.00016,26.66857]
[1776951166293,35.65,77617.7,0.0,0.44326,0.00016,26.69586]
[1776951166441,35.65,77617.7,0.0,0.44326,0.00016,26.69586]
[1776951166494,35.65,77617.7,0.0,0.44326,0.00016,26.69586]
[1776951167056,35.65,77617.7,0.0,0.44326,0.00016,26.69588]
[1776951168062,35.65,77623.61,0.0,0.44423,0.00016,26.70718]
[1776951168443,35.65,77623.61,0.0,0.44423,0.00016,26.70718]
[1776951168675,35.65,77623.61,0.0,0.44423,0.00016,26.70718]
[1776951169070,35.65,77622.81,0.0,0.4441,0.00016,26.70567]
[1776951171367,35.65,77623.36,0.0,0.44419,0.00016,26.70672]
[1776951172405,35.65,77637.4,0.0,0.44649,0.00016,26.73295]
[1776951172668,35.65,77637.4,0.0,0.44649,0.00016,26.73295]
[1776951172781,35.65,77637.4,0.0,0.44649,0.00016,26.73295]
[1776951173076,35.65,77637.4,0.0,0.44649,0.00016,26.73295]
[1776951173131,35.65,77637.4,0.0,0.44649,0.00016,26.73295]
[1776951173288,35.65,77637.4,0.0,0.44649,0.00016,26.73295]
[1776951173389,35.65,77645.09,0.0,0.44776,0.00016,26.74693]
[1776951175324,35.65,77645.09,0.0,0.44775,0.00016,26.74693]
[1776951175338,35.65,77645.09,0.0,0.44775,0.00016,26.74693]
[1776951175349,35.66,77666.52,0.0,0.45127,0.00016,26.78451]
[1776951176338,35.66,77667.51,0.0,0.45144,0.00016,26.78621]
[1776951178797,35.66,77665.45,0.0,0.4511,0.00016,26.78271]
[1776951178807,35.66,77665.45,0.0,0.4511,0.00016,26.78271]
[1776951179376,35.66,77663.44,0.0,0.45077,0.00016,26.77927]
[1776951183217,35.66,77661.54,0.0,0.45046,0.00016,26.77602]
[1776951183365,35.66,77644.78,0.0,0.44771,0.00016,26.74646]
[1776951183808,35.66,77644.78,0.0,0.44771,0.00016,26.74646]
[1776951184251,35.66,77644.78,0.0,0.44771,0.00016,26.74646]
[1776951184404,35.66,77634.59,0.0,0.44604,0.00016,26.72787]
[1776951184462,35.66,77634.59,0.0,0.44604,0.00016,26.72787]
[1776951184543,35.66,77634.59,0.0,0.44604,0.00016,26.72787]
[1776951184567,35.66,77634.59,0.0,0.44604,0.00016,26.72787]
[1776951184586,35.66,77634.59,0.0,0.44604,0.00016,26.72787]
[1776951184748,35.66,77634.59,0.0,0.44604,0.00016,26.72787]
[1776951184755,35.66,77634.59,0.0,0.44604,0.00016,26.72787]
[1776951185204,35.66,77634.59,0.0,0.44604,0.00016,26.72786]
[1776951185661,35.66,77634.59,0.0,0.44604,0.00016,26.72786]
[1776951185722,35.66,77634.59,0.0,0.44604,0.00016,26.72786]
[1776951186243,35.66,77634.59,0.0,0.44604,0.00016,26.72786]
[1776951186305,35.66,77625.73,0.0,0.44459,0.00016,26.71131]
[1776951188232,35.66,77617.58,0.0,0.44326,0.00016,26.69578]
[1776951188881,35.66,77617.58,0.0,0.44326,0.00016,26.69578]
[1776951189441,35.66,77613.88,0.0,0.44265,0.00016,26.68863]
[1776951190924,35.66,77613.52,0.0,0.44259,0.00016,26.68793]
[1776951191339,35.66,77614.01,0.0,0.44267,0.00016,26.68888]
[1776951193354,35.66,77624.6,0.0,0.44441,0.00016,26.70917]
[1776951197464,35.66,77627.23,0.0,0.44484,0.00016,26.71413]
[1776951197563,35.66,77627.23,0.0,0.44484,0.00016,26.71413]
[1776951198416,35.66,77627.23,0.0,0.44484,0.00016,26.71413]
[1776951198427,35.66,77627.23,0.0,0.44484,0.00016,26.71413]
[1776951199293,35.66,77631.17,0.0,0.44548,0.00016,26.72152]
[1776951204357,35.66,77629.55,0.0,0.44522,0.00016,26.71851]
[1776951204393,35.66,77637.34,0.0,0.4465,0.00016,26.73295]
[1776951206345,35.66,77617.2,0.0,0.4432,0.00016,26.69507]
[1776951207037,35.66,77617.2,0.0,0.4432,0.00016,26.69507]
[1776951207058,35.66,77617.2,0.0,0.4432,0.00016,26.69507]
[1776951207423,35.66,77608.22,0.0,0.44173,0.00016,26.6776]
[1776951208091,35.66,77608.22,0.0,0.44173,0.00016,26.6776]
[1776951208372,35.66,77603.07,0.0,0.44088,0.00016,26.66741]
[1776951210456,35.66,77587.84,0.0,0.43839,0.00016,26.63657]
[1776951211156,35.66,77587.84,0.0,0.43839,0.00016,26.63657]
[1776951211425,35.66,77585.4,0.0,0.43798,0.00016,26.6281]
[1776951212455,35.66,77587.95,0.0,0.4384,0.00016,26.63336]
[1776951213295,35.66,77587.95,0.0,0.4384,0.00016,26.63336]
[1776951213400,35.66,77586.69,0.0,0.43819,0.00016,26.63077]
[1776951214428,35.66,77575.02,0.0,0.43628,0.00016,26.60641]
[1776951216464,35.66,77576.35,0.0,0.4365,0.00016,26.60924]
[1776951221465,35.66,77562.13,0.0,0.43419,0.00016,26.57887]
[1776951224426,35.67,77564.95,0.0,0.43465,0.00016,26.58505]
[1776951224491,35.67,77568.35,0.0,0.43521,0.00016,26.59239]
[1776951224895,35.67,77568.35,0.0,0.43521,0.00016,26.59239]
[1776951225497,35.67,77568.3,0.0,0.4352,0.00016,26.59231]
[1776951229587,35.67,77567.13,0.0,0.43502,0.00016,26.58988]
[1776951229609,35.67,77567.13,0.0,0.43502,0.00016,26.58988]
[1776951230516,35.67,77562.46,0.0,0.43426,0.00016,26.57982]
[1776951230862,35.67,77562.46,0.0,0.43426,0.00016,26.57982]
[1776951231527,35.67,77566.97,0.0,0.435,0.00016,26.58958]
[1776951232655,35.68,77566.89,0.0,0.43499,0.00016,26.58943]
[1776951233547,35.68,77584.39,0.0,0.43785,0.00016,26.62638]
[1776951234470,35.68,77584.39,0.0,0.43785,0.00016,26.62638]
[1776951234549,35.68,77584.39,0.0,0.43785,0.00016,26.62638]
[1776951234548,35.68,77615.45,0.0,0.44293,0.00016,26.68856]
[1776951234602,35.68,77615.45,0.0,0.44293,0.00016,26.68856]
[1776951235257,35.68,77615.45,0.0,0.44293,0.00016,26.68856]
[1776951235555,35.68,77618.25,0.0,0.44339,0.00016,26.69395]
[1776951235645,35.68,77618.25,0.0,0.44339,0.00016,26.69395]
[1776951236564,35.68,77610.26,0.0,0.44208,0.00016,26.67845]
[1776951240496,35.67,77605.36,0.0,0.44128,0.00016,26.66879]
[1776951240509,35.67,77606.74,0.0,0.4415,0.00016,26.67151]
[1776951243578,35.67,77601.15,0.0,0.44058,0.00016,26.6604]
[1776951243608,35.67,77604.91,0.0,0.4412,0.00016,26.66787]
[1776951244521,35.67,77604.88,0.0,0.44119,0.00016,26.66781]
[1776951246503,35.67,77597.57,0.0,0.44,0.00016,26.6532]
[1776951248538,35.67,77586.36,0.0,0.43816,0.00016,26.63035]
[1776951252359,35.67,77582.82,0.0,0.43758,0.00016,26.62303]
[1776951252587,35.67,77578.77,0.0,0.43692,0.00016,26.61458]
[1776951254049,35.67,77579.27,0.0,0.43701,0.00016,26.61564]
[1776951254067,35.67,77579.92,0.0,0.43711,0.00016,26.61701]
[1776951260086,35.68,77573.95,0.0,0.43614,0.00016,26.60449]
[1776951265769,35.68,77576.68,0.0,0.43659,0.00016,26.61033]
[1776951271100,35.68,77577.22,0.0,0.43669,0.00016,26.6115]
[1776951271457,35.68,77577.22,0.0,0.43669,0.00016,26.6115]
[1776951271604,35.68,77571.86,0.0,0.4358,0.00016,26.59675]
[1776951271722,35.68,77571.86,0.0,0.4358,0.00016,26.59675]
[1776951272421,35.68,77571.86,0.0,0.4358,0.00016,26.59675]
[1776951272595,35.68,77571.86,0.0,0.4358,0.00016,26.59675]
[1776951272608,35.68,77552.93,0.0,0.43271,0.00016,26.5557]
[1776951272728,35.68,77552.93,0.0,0.43271,0.00016,26.5557]
[1776951272947,35.68,77552.93,0.0,0.43271,0.00016,26.5557]
[1776951273048,35.68,77550.49,0.0,0.43231,0.00016,26.55032]
[1776951273704,35.68,77550.49,0.0,0.43231,0.00016,26.55032]
[1776951273722,35.68,77550.49,0.0,0.43231,0.00016,26.55032]
[1776951273840,35.68,77550.49,0.0,0.43231,0.00016,26.55032]
[1776951273851,35.68,77550.49,0.0,0.43231,0.00016,26.55032]
[1776951273869,35.68,77550.49,0.0,0.43231,0.00016,26.55032]
[1776951274014,35.68,77550.49,0.0,0.43231,0.00016,26.55032]
[1776951274073,35.68,77550.49,0.0,0.43231,0.00016,26.55032]
[1776951274137,35.68,77550.49,0.0,0.43231,0.00016,26.55032]
[1776951274367,35.68,77550.49,0.0,0.43231,0.00016,26.55032]
[1776951274436,35.68,77550.49,0.0,0.43231,0.00016,26.55032]
[1776951274541,35.68,77550.49,0.0,0.43231,0.00016,26.55032]
[1776951274626,35.68,77555.99,0.0,0.43321,0.00016,26.56249]
[1776951275662,35.68,77563.39,0.0,0.43442,0.00016,26.57865]
[1776951275822,35.68,77563.39,0.0,0.43442,0.00016,26.57865]
[1776951276303,35.68,77563.39,0.0,0.43442,0.00016,26.57865]
[1776951276631,35.69,77568.39,0.0,0.43524,0.00016,26.58945]
[1776951277852,35.69,77570.72,0.0,0.43563,0.00016,26.59443]
[1776951277944,35.69,77570.72,0.0,0.43563,0.00016,26.59443]
[1776951278127,35.69,77570.72,0.0,0.43563,0.00016,26.59443]
[1776951280500,35.69,77571.37,0.0,0.43573,0.00016,26.59584]
[1776951280545,35.69,77566.6,0.0,0.43496,0.00016,26.58566]
[1776951281103,35.69,77566.6,0.0,0.43496,0.00016,26.58566]
[1776951281199,35.69,77566.6,0.0,0.43496,0.00016,26.58566]
[1776951281220,35.69,77566.6,0.0,0.43496,0.00016,26.58566]
[1776951281342,35.69,77566.6,0.0,0.43496,0.00016,26.58566]
[1776951281443,35.69,77570.5,0.0,0.4356,0.00016,26.59403]
[1776951282184,35.69,77570.5,0.0,0.4356,0.00016,26.59403]
[1776951282380,35.69,77570.5,0.0,0.4356,0.00016,26.59403]
[1776951282477,35.69,77570.5,0.0,0.4356,0.00016,26.59403]
[1776951282557,35.69,77570.5,0.0,0.4356,0.00016,26.59403]
[1776951282587,35.69,77570.5,0.0,0.4356,0.00016,26.59403]
[1776951282530,35.69,77579.84,0.0,0.43712,0.00016,26.61376]
[1776951282910,35.69,77579.84,0.0,0.43712,0.00016,26.61376]
[1776951282917,35.69,77579.84,0.0,0.43712,0.00016,26.61376]
[1776951283093,35.69,77579.84,0.0,0.43712,0.00016,26.61376]
[1776951283194,35.69,77592.04,0.0,0.43912,0.00016,26.63894]
[1776951283868,35.69,77592.04,0.0,0.43912,0.00016,26.63894]
[1776951283881,35.69,77592.04,0.0,0.43912,0.00016,26.63894]
[1776951283887,35.69,77592.04,0.0,0.43912,0.00016,26.63894]
[1776951284548,35.69,77598.39,0.0,0.44016,0.00016,26.65177]
[1776951286144,35.69,77595.02,0.0,0.43961,0.00016,26.64498]
[1776951286233,35.69,77598.31,0.0,0.44014,0.00016,26.65161]
[1776951288669,35.69,77596.58,0.0,0.43986,0.00016,26.64812]
[1776951288676,35.69,77596.58,0.0,0.43986,0.00016,26.64812]
[1776951289178,35.69,77595.41,0.0,0.43967,0.00016,26.64575]
[1776951294027,35.69,77594.68,0.0,0.43955,0.00016,26.64425]
[1776951294041,35.69,77594.68,0.0,0.43955,0.00016,26.64425]
[1776951295619,35.69,77594.26,0.0,0.43948,0.00016,26.6434]
[1776951296594,35.69,77606.3,0.0,0.44145,0.00016,26.66747]
[1776951297409,35.69,77606.3,0.0,0.44145,0.00016,26.66747]
[1776951297606,35.69,77609.83,0.0,0.44202,0.00016,26.67439]
[1776951301600,35.69,77603.79,0.0,0.44103,0.00016,26.66247]
[1776951303933,35.69,77603.76,0.0,0.44103,0.00016,26.66239]
[1776951304052,35.69,77603.76,0.0,0.44103,0.00016,26.66239]
[1776951304069,35.69,77603.76,0.0,0.44103,0.00016,26.66239]
[1776951304545,35.69,77603.76,0.0,0.44103,0.00016,26.66239]
[1776951304634,35.68,77613.78,0.0,0.44266,0.00016,26.68204]
[1776951304698,35.68,77613.78,0.0,0.44266,0.00016,26.68204]
[1776951304762,35.68,77613.78,0.0,0.44266,0.00016,26.68204]
[1776951304944,35.68,77613.78,0.0,0.44266,0.00016,26.68204]
[1776951304969,35.68,77613.78,0.0,0.44266,0.00016,26.68204]
[1776951305007,35.68,77613.78,0.0,0.44266,0.00016,26.68204]
[1776951305228,35.68,77613.78,0.0,0.44266,0.00016,26.68204]
[1776951305271,35.68,77613.78,0.0,0.44266,0.00016,26.68204]
[1776951305339,35.68,77613.78,0.0,0.44266,0.00016,26.68204]
[1776951305362,35.68,77613.78,0.0,0.44266,0.00016,26.68204]
[1776951305469,35.68,77613.78,0.0,0.44266,0.00016,26.68204]
[1776951305501,35.68,77613.78,0.0,0.44266,0.00016,26.68204]
[1776951305645,35.68,77628.37,0.0,0.44505,0.00016,26.70986]
[1776951306237,35.68,77628.37,0.0,0.44505,0.00016,26.70986]
[1776951306306,35.68,77628.37,0.0,0.44505,0.00016,26.70986]
[1776951306432,35.68,77618.14,0.0,0.44338,0.00016,26.69043]
[1776951306876,35.68,77618.14,0.0,0.44338,0.00016,26.69043]
[1776951306935,35.68,77618.14,0.0,0.44338,0.00016,26.69043]
[1776951307089,35.68,77618.14,0.0,0.44338,0.00016,26.69043]
[1776951307216,35.68,77617.23,0.0,0.44323,0.00016,26.68868]
[1776951307890,35.68,77617.23,0.0,0.44323,0.00016,26.68868]
[1776951308077,35.68,77617.23,0.0,0.44323,0.00016,26.68866]
[1776951310793,35.68,77615.15,0.0,0.44288,0.00016,26.68465]
[1776951311297,35.68,77615.15,0.0,0.44288,0.00016,26.68465]
[1776951311409,35.68,77615.15,0.0,0.44288,0.00016,26.68465]
[1776951311542,35.68,77615.15,0.0,0.44288,0.00016,26.68465]
[1776951311616,35.68,77615.15,0.0,0.44288,0.00016,26.68465]
[1776951311600,35.68,77624.23,0.0,0.44437,0.00016,26.70202]
[1776951311816,35.68,77624.23,0.0,0.44437,0.00016,26.70202]
[1776951311836,35.68,77624.23,0.0,0.44437,0.00016,26.70202]
[1776951311986,35.68,77624.23,0.0,0.44437,0.00016,26.70202]
[1776951312262,35.68,77624.23,0.0,0.44437,0.00016,26.70202]
[1776951312472,35.68,77624.23,0.0,0.44437,0.00016,26.70202]
[1776951312496,35.68,77624.23,0.0,0.44437,0.00016,26.70202]
[1776951312594,35.68,77640.97,0.0,0.44711,0.00016,26.73307]
[1776951313015,35.68,77640.97,0.0,0.44711,0.00016,26.73307]
[1776951313028,35.68,77640.97,0.0,0.44711,0.00016,26.73307]
[1776951313115,35.68,77640.97,0.0,0.44711,0.00016,26.73307]
[1776951313210,35.68,77640.97,0.0,0.44711,0.00016,26.73307]
[1776951313407,35.68,77638.83,0.0,0.44676,0.00016,26.72915]
[1776951316387,35.68,77637.98,0.0,0.44662,0.00016,26.72756]
[1776951316434,35.68,77637.98,0.0,0.44662,0.00016,26.72756]
[1776951316488,35.68,77642.1,0.0,0.44729,0.00016,26.73506]
[1776951320465,35.67,77642.75,0.0,0.44739,0.00016,26.73618]
[1776951320576,35.67,77642.16,0.0,0.44729,0.00016,26.73509]
[1776951320834,35.67,77642.16,0.0,0.44729,0.00016,26.73509]
[1776951322612,35.67,77636.55,0.0,0.44637,0.00016,26.72483]
[1776951322532,35.67,77626.37,0.0,0.4447,0.00016,26.70586]
[1776951323634,35.67,77624.14,0.0,0.44433,0.00016,26.70163]
[1776951327563,35.67,77631.68,0.0,0.44556,0.00016,26.71571]
[1776951332610,35.66,77631.76,0.0,0.44556,0.00016,26.71239]
[1776951332565,35.66,77639.15,0.0,0.44677,0.00016,26.72602]
[1776951334271,35.66,77638.39,0.0,0.44665,0.00016,26.7246]
[1776951339313,35.66,77638.58,0.0,0.44667,0.00016,26.7249]
[1776951342513,35.65,77628.17,0.0,0.44496,0.00016,26.70553]
[1776951342790,35.65,77628.17,0.0,0.44496,0.00016,26.70553]
[1776951342937,35.65,77628.17,0.0,0.44496,0.00016,26.70553]
[1776951342968,35.65,77628.17,0.0,0.44496,0.00016,26.70553]
[1776951343024,35.65,77628.17,0.0,0.44496,0.00016,26.70553]
[1776951343103,35.65,77628.17,0.0,0.44496,0.00016,26.70553]
[1776951343118,35.65,77628.17,0.0,0.44496,0.00016,26.70553]
[1776951343222,35.65,77628.17,0.0,0.44496,0.00016,26.70553]
[1776951343623,35.65,77628.17,0.0,0.44496,0.00016,26.70553]
[1776951343694,35.65,77628.17,0.0,0.44496,0.00016,26.70553]
[1776951343636,35.65,77618.56,0.0,0.44338,0.00016,26.68724]
[1776951344546,35.65,77614.54,0.0,0.44272,0.00016,26.6795]
[1776951345745,35.65,77614.54,0.0,0.44272,0.00016,26.67951]
[1776951345806,35.65,77614.54,0.0,0.44272,0.00016,26.67951]
[1776951346591,35.65,77612.08,0.0,0.44232,0.00016,26.67473]
[1776951348538,35.65,77617.87,0.0,0.44327,0.00016,26.68594]
[1776951348609,35.65,77619.75,0.0,0.44357,0.00016,26.68954]
[1776951350651,35.65,77613.52,0.0,0.44255,0.00016,26.67748]
[1776951350829,35.65,77613.52,0.0,0.44255,0.00016,26.67748]
[1776951351703,35.65,77610.86,0.0,0.44211,0.00016,26.67229]
[1776951352755,35.65,77616.66,0.0,0.44306,0.00016,26.68357]
[1776951352894,35.65,77616.66,0.0,0.44306,0.00016,26.68357]
[1776951353116,35.65,77616.66,0.0,0.44306,0.00016,26.68357]
[1776951353256,35.65,77616.66,0.0,0.44306,0.00016,26.68357]
[1776951353409,35.65,77616.66,0.0,0.44306,0.00016,26.68355]
[1776951353945,35.65,77616.66,0.0,0.44306,0.00016,26.68355]
[1776951354413,35.65,77636.14,0.0,0.44626,0.00016,26.72029]
[1776951355419,35.65,77636.84,0.0,0.44637,0.00016,26.72156]
[1776951360419,35.65,77637.55,0.0,0.44648,0.00016,26.7228]
[1776951360520,35.64,77629.14,0.0,0.4451,0.00016,26.70717]
[1776951362272,35.64,77626.3,0.0,0.44463,0.00016,26.7018]
[1776951362649,35.64,77619.11,0.0,0.44345,0.00016,26.68809]
[1776951363692,35.64,77619.11,0.0,0.44345,0.00016,26.68809]
[1776951363704,35.64,77619.11,0.0,0.44345,0.00016,26.68809]
[1776951363710,35.64,77620.53,0.0,0.44368,0.00016,26.69083]
[1776951363748,35.64,77620.53,0.0,0.44368,0.00016,26.69083]
[1776951363768,35.64,77620.53,0.0,0.44368,0.00016,26.69083]
[1776951364016,35.64,77620.53,0.0,0.44368,0.00016,26.69083]
[1776951364019,35.64,77620.53,0.0,0.44368,0.00016,26.69083]
[1776951364080,35.64,77620.53,0.0,0.44368,0.00016,26.69083]
[1776951367400,35.64,77619.5,0.0,0.44351,0.00016,26.68882]
[1776951367454,35.64,77619.5,0.0,0.44351,0.00016,26.68882]
[1776951367689,35.64,77625.68,0.0,0.44452,0.00016,26.70058]
[1776951370117,35.64,77628.79,0.0,0.44503,0.00016,26.70639]
[1776951370587,35.64,77628.79,0.0,0.44503,0.00016,26.70639]
[1776951370644,35.64,77628.79,0.0,0.44503,0.00016,26.70639]
[1776951370628,35.64,77629.34,0.0,0.44511,0.00016,26.7074]
[1776951372145,35.64,77627.68,0.0,0.44484,0.00016,26.70426]
[1776951372721,35.63,77629.51,0.0,0.44514,0.00016,26.70767]
[1776951374318,35.63,77625.36,0.0,0.44445,0.00016,26.69984]
[1776951374555,35.63,77625.36,0.0,0.44445,0.00016,26.69981]
[1776951375560,35.63,77618.54,0.0,0.44333,0.00016,26.68678]
[1776951378269,35.63,77616.73,0.0,0.44303,0.00016,26.68327]
[1776951378613,35.63,77616.37,0.0,0.44297,0.00016,26.68258]
[1776951378948,35.63,77616.37,0.0,0.44297,0.00016,26.68258]
[1776951378959,35.63,77616.37,0.0,0.44297,0.00016,26.68258]
[1776951379268,35.63,77616.37,0.0,0.44297,0.00016,26.68258]
[1776951379589,35.63,77616.37,0.0,0.44297,0.00016,26.68256]
[1776951380294,35.63,77616.37,0.0,0.44297,0.00016,26.68256]
[1776951380595,35.63,77623.47,0.0,0.44413,0.00016,26.69616]
[1776951382741,35.63,77633.77,0.0,0.44582,0.00016,26.71547]
[1776951382929,35.63,77633.77,0.0,0.44582,0.00016,26.71547]
[1776951382997,35.63,77633.77,0.0,0.44582,0.00016,26.71547]
[1776951383628,35.62,77633.77,0.0,0.44582,0.00016,26.71545]
[1776951384627,35.62,77642.64,0.0,0.44727,0.00016,26.73171]
[1776951385945,35.62,77643.62,0.0,0.44743,0.00016,26.73348]
[1776951386723,35.62,77650.51,0.0,0.44856,0.00016,26.74584]
[1776951388858,35.62,77651.78,0.0,0.44877,0.00016,26.74807]
[1776951389663,35.62,77654.84,0.0,0.44927,0.00016,26.75347]
[1776951390498,35.62,77654.84,0.0,0.44927,0.00016,26.75347]
[1776951390738,35.62,77653.68,0.0,0.44908,0.00016,26.7514]
[1776951392842,35.62,77652.93,0.0,0.44894,0.00016,26.74662]
[1776951394974,35.61,77663.06,0.0,0.4506,0.00016,26.76429]
[1776951396191,35.61,77663.06,0.0,0.4506,0.00016,26.76428]
[1776951396283,35.61,77663.06,0.0,0.4506,0.00016,26.76428]
[1776951396713,35.61,77659.59,0.0,0.45003,0.00016,26.75828]
[1776951398160,35.61,77656.21,0.0,0.44948,0.00016,26.75237]
[1776951398171,35.61,77656.21,0.0,0.44948,0.00016,26.75237]
[1776951398726,35.61,77655.4,0.0,0.44934,0.00016,26.75096]
[1776951400912,35.61,77659.14,0.0,0.44996,0.00016,26.75749]
[1776951401747,35.61,77665.56,0.0,0.45101,0.00016,26.76857]
[1776951402063,35.61,77665.56,0.0,0.45101,0.00016,26.76857]
[1776951402753,35.61,77673.73,0.0,0.45235,0.00016,26.78241]
[1776951402880,35.61,77673.73,0.0,0.45235,0.00016,26.78241]
[1776951403761,35.61,77678.55,0.0,0.45315,0.00016,26.79043]
[1776951404768,35.61,77688.36,0.0,0.45476,0.00016,26.80645]
[1776951407809,35.61,77673.55,0.0,0.45232,0.00016,26.7821]
[1776951408811,35.61,77673.55,0.0,0.45232,0.00016,26.7821]
[1776951408810,35.61,77663.52,0.0,0.45068,0.00016,26.76506]
[1776951409804,35.61,77661.56,0.0,0.45035,0.00016,26.76167]
[1776951410416,35.61,77661.56,0.0,0.45035,0.00016,26.76167]
[1776951410823,35.61,77663.77,0.0,0.45072,0.00016,26.7655]
[1776951411602,35.61,77663.77,0.0,0.45072,0.00016,26.7655]
[1776951411818,35.61,77662.12,0.0,0.45045,0.00016,26.76268]
[1776951412825,35.61,77649.83,0.0,0.44843,0.00016,26.74109]
[1776951412989,35.61,77649.83,0.0,0.44843,0.00016,26.74109]
[1776951412998,35.61,77649.83,0.0,0.44843,0.00016,26.74109]
[1776951413175,35.61,77649.83,0.0,0.44843,0.00016,26.74109]
[1776951413836,35.61,77638.68,0.0,0.4466,0.00016,26.7209]
[1776951414862,35.61,77638.68,0.0,0.4466,0.00016,26.7209]
[1776951415627,35.61,77637.83,0.0,0.44646,0.00016,26.71933]
[1776951415849,35.61,77636.64,0.0,0.44626,0.00016,26.71714]
[1776951416866,35.61,77642.89,0.0,0.44729,0.00016,26.72857]
[1776951417046,35.61,77642.89,0.0,0.44729,0.00016,26.72857]
[1776951417863,35.61,77642.89,0.0,0.44729,0.00016,26.72856]
[1776951419878,35.61,77648.92,0.0,0.44827,0.00016,26.73941]
[1776951421891,35.61,77640.98,0.0,0.44696,0.00016,26.72502]
[1776951422898,35.61,77634.42,0.0,0.44589,0.00016,26.71296]
[1776951423205,35.61,77634.42,0.0,0.44589,0.00016,26.71296]
[1776951423849,35.61,77635.67,0.0,0.44609,0.00016,26.71525]
[1776951424499,35.61,77635.67,0.0,0.44609,0.00016,26.71525]
[1776951424807,35.61,77633.79,0.0,0.44578,0.00016,26.71175]
[1776951425408,35.61,77633.79,0.0,0.44578,0.00016,26.71175]
[1776951425469,35.61,77633.79,0.0,0.44578,0.00016,26.71175]
[1776951425603,35.61,77633.79,0.0,0.44578,0.00016,26.71175]
[1776951425943,35.61,77614.71,0.0,0.44265,0.00016,26.67548]
[1776951426078,35.61,77614.71,0.0,0.44265,0.00016,26.67548]
[1776951426141,35.61,77614.71,0.0,0.44265,0.00016,26.67548]
[1776951426446,35.61,77614.71,0.0,0.44265,0.00016,26.67548]
[1776951426500,35.61,77614.71,0.0,0.44265,0.00016,26.67548]
[1776951426599,35.61,77614.71,0.0,0.44265,0.00016,26.67548]
[1776951426887,35.6,77601.11,0.0,0.44041,0.00016,26.64859]
[1776951427025,35.6,77601.11,0.0,0.44041,0.00016,26.64859]
[1776951427844,35.6,77601.11,0.0,0.44041,0.00016,26.64859]
[1776951427846,35.6,77590.48,0.0,0.43867,0.00016,26.62702]
[1776951429792,35.6,77590.48,0.0,0.43867,0.00016,26.62702]
[1776951429857,35.6,77590.48,0.0,0.43867,0.00016,26.62702]
[1776951429823,35.6,77589.7,0.0,0.43854,0.00016,26.62543]
[1776951430785,35.6,77593.71,0.0,0.4392,0.00016,26.63364]
[1776951431179,35.6,77593.71,0.0,0.4392,0.00016,26.63364]
[1776951431399,35.6,77593.71,0.0,0.4392,0.00016,26.63364]
[1776951431448,35.6,77593.71,0.0,0.4392,0.00016,26.63364]
[1776951431476,35.6,77601.63,0.0,0.4405,0.00016,26.64964]
[1776951432832,35.6,77601.63,0.0,0.4405,0.00016,26.64964]
[1776951432878,35.6,77601.63,0.0,0.4405,0.00016,26.64964]
[1776951432893,35.6,77601.15,0.0,0.44042,0.00016,26.64868]
[1776951433990,35.6,77600.77,0.0,0.44036,0.00016,26.64792]
[1776951434070,35.6,77600.77,0.0,0.44036,0.00016,26.64792]
[1776951434330,35.6,77600.77,0.0,0.44036,0.00016,26.64792]
[1776951434393,35.6,77600.77,0.0,0.44036,0.00016,26.64792]
[1776951434883,35.6,77614.22,0.0,0.44256,0.00016,26.67449]
[1776951435548,35.6,77614.22,0.0,0.44256,0.00016,26.67449]
[1776951435861,35.6,77623.97,0.0,0.44416,0.00016,26.69325]
[1776951437014,35.6,77630.72,0.0,0.44527,0.00016,26.70597]
[1776951438826,35.6,77621.47,0.0,0.44375,0.00016,26.68843]
[1776951439428,35.6,77621.47,0.0,0.44375,0.00016,26.68843]
[1776951439516,35.6,77617.59,0.0,0.44311,0.00016,26.68098]
[1776951441502,35.6,77606.12,0.0,0.44123,0.00016,26.65853]
[1776951442637,35.6,77606.12,0.0,0.44123,0.00016,26.65853]
[1776951442720,35.6,77606.12,0.0,0.44123,0.00016,26.65853]
[1776951442859,35.6,77606.76,0.0,0.44133,0.00016,26.65979]
[1776951444494,35.6,77606.76,0.0,0.44133,0.00016,26.65979]
[1776951444844,35.6,77587.17,0.0,0.43812,0.00016,26.62016]
[1776951445205,35.6,77587.17,0.0,0.43812,0.00016,26.62016]
[1776951445498,35.6,77587.17,0.0,0.43812,0.00016,26.62016]
[1776951445883,35.6,77581.37,0.0,0.43717,0.00016,26.60809]
[1776951446923,35.6,77570.98,0.0,0.43547,0.00016,26.58613]
[1776951450847,35.61,77572.91,0.0,0.43579,0.00016,26.59035]
[1776951455853,35.61,77578.61,0.0,0.43673,0.00016,26.59907]
[1776951458003,35.61,77585.21,0.0,0.43781,0.00016,26.61291]
[1776951458974,35.61,77578.9,0.0,0.43678,0.00016,26.59975]
[1776951459922,35.61,77571.59,0.0,0.43559,0.00016,26.58427]
[1776951460922,35.61,77562.73,0.0,0.43413,0.00016,26.56517]
[1776951461158,35.61,77562.73,0.0,0.43413,0.00016,26.56517]
[1776951461168,35.61,77562.73,0.0,0.43413,0.00016,26.56517]
[1776951461230,35.61,77562.73,0.0,0.43413,0.00016,26.56517]
[1776951461259,35.61,77550.16,0.0,0.43208,0.00016,26.53748]
[1776951462923,35.61,77550.16,0.0,0.43208,0.00016,26.53748]
[1776951463934,35.61,77547.32,0.0,0.43161,0.00016,26.53113]
[1776951463213,35.61,77547.76,0.0,0.43169,0.00016,26.53211]
[1776951463994,35.61,77547.76,0.0,0.43169,0.00016,26.53211]
[1776951464205,35.61,77547.76,0.0,0.43168,0.00016,26.53211]
[1776951465910,35.61,77547.76,0.0,0.43168,0.00016,26.53211]
[1776951466220,35.61,77546.17,0.0,0.43142,0.00016,26.52853]
[1776951467847,35.61,77546.17,0.0,0.43142,0.00016,26.52853]
[1776951468234,35.61,77544.8,0.0,0.4312,0.00016,26.52543]
[1776951471044,35.61,77549.7,0.0,0.432,0.00016,26.5364]
[1776951471259,35.61,77549.7,0.0,0.432,0.00016,26.5364]
[1776951472324,35.61,77556.12,0.0,0.43305,0.00016,26.55064]
[1776951478307,35.61,77562.84,0.0,0.43414,0.00016,26.56526]
[1776951482072,35.61,77566.24,0.0,0.43469,0.00016,26.57258]
[1776951482924,35.6,77567.69,0.0,0.43492,0.00016,26.57567]
[1776951483065,35.6,77567.69,0.0,0.43492,0.00016,26.57567]
[1776951483177,35.6,77567.69,0.0,0.43492,0.00016,26.57567]
[1776951483350,35.6,77575.17,0.0,0.43615,0.00016,26.59166]
[1776951485913,35.6,77575.17,0.0,0.43615,0.00016,26.59167]
[1776951485930,35.6,77575.17,0.0,0.43615,0.00016,26.59167]
[1776951485948,35.61,77575.51,0.0,0.43621,0.00016,26.59241]
[1776951487842,35.61,77583.86,0.0,0.43758,0.00016,26.60998]
[1776951489381,35.61,77583.02,0.0,0.43744,0.00016,26.60825]
[1776951489854,35.61,77578.43,0.0,0.43669,0.00016,26.59865]
[1776951490899,35.61,77564.91,0.0,0.43448,0.00016,26.56979]
[1776951491910,35.61,77562.29,0.0,0.43405,0.00016,26.56413]
[1776951496969,35.62,77566.32,0.0,0.43473,0.00016,26.573]
[1776951498302,35.62,77563.06,0.0,0.4342,0.00016,26.56597]
[1776951498930,35.62,77563.04,0.0,0.43419,0.00016,26.56592]
[1776951499570,35.62,77563.04,0.0,0.43419,0.00016,26.56592]
[1776951499581,35.62,77563.04,0.0,0.43419,0.00016,26.56592]
[1776951499639,35.62,77565.69,0.0,0.43462,0.00016,26.57164]
[1776951503655,35.62,77570.45,0.0,0.4354,0.00016,26.5819]
[1776951503672,35.62,77570.45,0.0,0.4354,0.00016,26.5819]
[1776951503930,35.62,77576.59,0.0,0.43641,0.00016,26.59499]
[1776951504914,35.62,77576.59,0.0,0.43641,0.00016,26.59499]
[1776951505783,35.62,77577.13,0.0,0.4365,0.00016,26.59613]
[1776951505846,35.62,77596.56,0.0,0.43969,0.00016,26.63632]
[1776951508828,35.62,77602.33,0.0,0.44063,0.00016,26.64793]
[1776951508898,35.62,77595.39,0.0,0.4395,0.00016,26.63397]
[1776951511898,35.62,77591.84,0.0,0.43891,0.00016,26.62333]
[1776951513925,35.62,77585.79,0.0,0.43792,0.00016,26.61091]
[1776951514879,35.62,77579.49,0.0,0.43689,0.00016,26.59779]
[1776951519952,35.63,77580.25,0.0,0.43702,0.00016,26.59947]
[1776951522886,35.63,77584.45,0.0,0.43772,0.00016,26.6083]
[1776951522895,35.63,77584.45,0.0,0.43772,0.00016,26.6083]
[1776951522939,35.63,77584.45,0.0,0.43772,0.00016,26.6083]
[1776951522969,35.63,77584.45,0.0,0.43772,0.00016,26.6083]
[1776951522996,35.63,77585.72,0.0,0.43793,0.00016,26.61095]
[1776951523004,35.63,77585.72,0.0,0.43793,0.00016,26.61095]
[1776951523063,35.63,77585.72,0.0,0.43793,0.00016,26.61095]
[1776951523779,35.63,77585.72,0.0,0.43793,0.00016,26.61095]
[1776951523866,35.63,77584.78,0.0,0.43777,0.00016,26.60902]
[1776951524843,35.63,77584.78,0.0,0.43777,0.00016,26.60902]
[1776951524853,35.63,77584.78,0.0,0.43777,0.00016,26.60902]
[1776951524880,35.63,77586.09,0.0,0.43799,0.00016,26.61175]
[1776951527933,35.64,77603.27,0.0,0.44081,0.00016,26.64668]
[1776951528636,35.64,77603.27,0.0,0.44081,0.00016,26.64668]
[1776951528956,35.64,77610.22,0.0,0.44195,0.00016,26.66042]
[1776951530897,35.64,77620.1,0.0,0.44357,0.00016,26.67958]
[1776951531033,35.64,77620.1,0.0,0.44357,0.00016,26.67958]
[1776951531986,35.64,77627.23,0.0,0.44474,0.00016,26.69313]
[1776951532505,35.64,77627.23,0.0,0.44474,0.00016,26.69313]
[1776951532556,35.64,77627.23,0.0,0.44474,0.00016,26.69313]
[1776951532877,35.64,77627.23,0.0,0.44474,0.00016,26.69313]
[1776951532935,35.64,77627.23,0.0,0.44474,0.00016,26.69313]
[1776951532985,35.63,77632.89,0.0,0.44567,0.00016,26.70371]
[1776951533042,35.63,77632.89,0.0,0.44567,0.00016,26.70371]
[1776951534044,35.63,77632.89,0.0,0.44567,0.00016,26.70371]
[1776951534209,35.63,77632.89,0.0,0.44567,0.00016,26.70371]
[1776951534488,35.63,77632.89,0.0,0.44567,0.00016,26.70371]
[1776951534506,35.63,77632.89,0.0,0.44567,0.00016,26.70371]
[1776951534992,35.63,77632.89,0.0,0.44567,0.00016,26.70371]
[1776951534822,35.63,77650.21,0.0,0.44851,0.00016,26.73521]
[1776951535289,35.63,77650.21,0.0,0.44851,0.00016,26.73521]
[1776951535408,35.63,77650.21,0.0,0.44851,0.00016,26.73521]
[1776951535925,35.63,77650.21,0.0,0.44851,0.00016,26.73521]
[1776951535956,35.63,77650.21,0.0,0.44851,0.00016,26.73521]
[1776951535954,35.63,77663.27,0.0,0.45066,0.00016,26.75809]
[1776951536719,35.63,77663.27,0.0,0.45065,0.00016,26.75808]
[1776951538711,35.63,77667.3,0.0,0.45132,0.00016,26.76497]
[1776951538744,35.63,77667.3,0.0,0.45132,0.00016,26.76497]
[1776951538898,35.63,77658.55,0.0,0.44988,0.00016,26.74987]
[1776951544773,35.63,77656.25,0.0,0.44949,0.00016,26.7458]
[1776951545373,35.63,77656.25,0.0,0.44949,0.00016,26.7458]
[1776951545784,35.63,77658.18,0.0,0.44981,0.00016,26.74917]
[1776951546246,35.63,77658.18,0.0,0.44981,0.00016,26.74917]
[1776951547015,35.63,77662.56,0.0,0.45053,0.00016,26.75676]
[1776951547927,35.63,77662.56,0.0,0.45053,0.00016,26.75676]
[1776951548010,35.63,77658.62,0.0,0.44988,0.00016,26.74991]
[1776951549014,35.62,77648.86,0.0,0.44827,0.00016,26.73266]
[1776951549395,35.62,77648.86,0.0,0.44827,0.00016,26.73266]
[1776951549423,35.62,77648.86,0.0,0.44827,0.00016,26.73266]
[1776951549807,35.62,77648.86,0.0,0.44827,0.00016,26.73264]
[1776951550096,35.62,77648.86,0.0,0.44827,0.00016,26.73264]
[1776951550180,35.62,77648.86,0.0,0.44827,0.00016,26.73264]
[1776951550400,35.62,77648.86,0.0,0.44827,0.00016,26.73264]
[1776951550814,35.62,77640.45,0.0,0.44689,0.00016,26.71743]
[1776951551862,35.62,77627.95,0.0,0.44483,0.00016,26.69423]
[1776951553472,35.62,77627.95,0.0,0.44483,0.00016,26.69423]
[1776951553487,35.62,77627.95,0.0,0.44483,0.00016,26.69423]
[1776951553513,35.62,77627.95,0.0,0.44483,0.00016,26.69423]
[1776951553840,35.62,77613.97,0.0,0.44254,0.00016,26.66747]
[1776951555852,35.62,77607.83,0.0,0.44153,0.00016,26.65544]
[1776951556618,35.62,77607.83,0.0,0.44153,0.00016,26.65544]
[1776951556638,35.62,77607.83,0.0,0.44153,0.00016,26.65544]
[1776951557011,35.62,77616.39,0.0,0.44293,0.00016,26.67216]
[1776951558746,35.62,77616.39,0.0,0.44293,0.00016,26.67215]
[1776951558870,35.62,77621.64,0.0,0.44379,0.00016,26.68225]
[1776951559975,35.62,77600.78,0.0,0.44037,0.00016,26.6414]
[1776951561700,35.62,77600.78,0.0,0.44037,0.00016,26.64141]
[1776951561945,35.62,77597.19,0.0,0.43978,0.00016,26.63419]
[1776951563265,35.62,77598.17,0.0,0.43995,0.00016,26.63617]
[1776951563955,35.62,77596.5,0.0,0.43967,0.00016,26.6328]
[1776951567990,35.62,77602.93,0.0,0.44073,0.00016,26.64575]
[1776951569986,35.62,77590.42,0.0,0.43868,0.00016,26.62046]
[1776951571928,35.62,77586.06,0.0,0.43796,0.00016,26.60805]
[1776951572056,35.62,77587.61,0.0,0.43821,0.00016,26.61127]
[1776951572211,35.62,77587.61,0.0,0.43821,0.00016,26.61127]
[1776951573012,35.63,77589.53,0.0,0.43853,0.00016,26.61524]
[1776951573854,35.63,77589.53,0.0,0.43853,0.00016,26.61524]
[1776951573883,35.63,77589.53,0.0,0.43853,0.00016,26.61524]
[1776951574052,35.63,77589.7,0.0,0.43856,0.00016,26.6156]
[1776951579210,35.63,77590.95,0.0,0.43877,0.00016,26.61822]
[1776951584217,35.63,77589.75,0.0,0.43858,0.00016,26.61583]
[1776951585925,35.63,77589.75,0.0,0.43858,0.00016,26.61584]
[1776951585928,35.63,77589.75,0.0,0.43858,0.00016,26.61584]
[1776951585959,35.63,77589.75,0.0,0.43858,0.00016,26.61584]
[1776951586063,35.63,77589.68,0.0,0.43857,0.00016,26.61571]
[1776951586104,35.63,77589.68,0.0,0.43857,0.00016,26.61571]
[1776951586139,35.63,77589.68,0.0,0.43857,0.00016,26.61571]
[1776951586176,35.63,77589.68,0.0,0.43857,0.00016,26.61571]
[1776951586419,35.63,77589.68,0.0,0.43857,0.00016,26.61571]
[1776951586547,35.63,77589.68,0.0,0.43857,0.00016,26.61571]
[1776951587072,35.63,77602.05,0.0,0.4406,0.00016,26.64077]
[1776951588077,35.63,77611.27,0.0,0.44211,0.00016,26.659]
[1776951588631,35.63,77611.27,0.0,0.44211,0.00016,26.659]
[1776951589083,35.63,77608.99,0.0,0.44173,0.00016,26.65452]
[1776951590297,35.63,77608.99,0.0,0.44173,0.00016,26.65452]
[1776951590326,35.63,77608.99,0.0,0.44173,0.00016,26.65452]
[1776951590513,35.63,77610.86,0.0,0.44204,0.00016,26.65819]
[1776951596150,35.63,77612.9,0.0,0.44237,0.00016,26.66216]
[1776951597485,35.63,77612.9,0.0,0.44237,0.00016,26.66216]
[1776951599118,35.63,77603.57,0.0,0.44084,0.00016,26.64377]
[1776951600049,35.63,77594.5,0.0,0.43936,0.00016,26.62552]
[1776951600457,35.63,77594.5,0.0,0.43936,0.00016,26.62552]
[1776951600469,35.63,77594.5,0.0,0.43936,0.00016,26.62552]
[1776951600998,35.63,77590.01,0.0,0.43862,0.00016,26.61636]
[1776951602455,35.63,77592.45,0.0,0.43902,0.00016,26.62136]
[1776951602471,35.63,77592.45,0.0,0.43902,0.00016,26.62136]
[1776951602581,35.63,77592.45,0.0,0.43902,0.00016,26.62136]
[1776951602655,35.63,77592.45,0.0,0.43902,0.00016,26.62136]
[1776951602775,35.63,77592.45,0.0,0.43902,0.00016,26.62136]
[1776951602845,35.63,77592.45,0.0,0.43902,0.00016,26.62136]
[1776951602896,35.63,77592.45,0.0,0.43902,0.00016,26.62136]
[1776951603024,35.63,77592.45,0.0,0.43902,0.00016,26.62136]
[1776951602989,35.63,77577.59,0.0,0.43659,0.00016,26.59055]
[1776951603219,35.63,77577.59,0.0,0.43659,0.00016,26.59055]
[1776951603923,35.63,77577.59,0.0,0.43659,0.00016,26.59055]
[1776951603978,35.63,77577.59,0.0,0.43659,0.00016,26.59055]
[1776951604204,35.63,77572.01,0.0,0.43567,0.00016,26.5787]
[1776951604736,35.63,77572.01,0.0,0.43567,0.00016,26.5787]
[1776951604791,35.63,77572.01,0.0,0.43567,0.00016,26.5787]
[1776951604907,35.63,77572.01,0.0,0.43567,0.00016,26.5787]
[1776951605037,35.63,77572.01,0.0,0.43567,0.00016,26.5787]
[1776951604908,35.63,77550.45,0.0,0.43214,0.00016,26.53168]
[1776951605244,35.63,77550.45,0.0,0.43214,0.00016,26.53168]
[1776951605328,35.63,77550.45,0.0,0.43214,0.00016,26.53168]
[1776951605524,35.63,77550.45,0.0,0.43214,0.00016,26.53168]
[1776951605907,35.63,77550.45,0.0,0.43214,0.00016,26.53168]
[1776951606003,35.63,77548.96,0.0,0.4319,0.00016,26.52831]
[1776951606794,35.63,77556.24,0.0,0.43309,0.00016,26.54444]
[1776951607711,35.63,77556.24,0.0,0.43309,0.00016,26.54444]
[1776951607764,35.63,77556.24,0.0,0.43309,0.00016,26.54444]
[1776951607916,35.63,77565.16,0.0,0.43454,0.00016,26.56389]
[1776951608567,35.63,77565.16,0.0,0.43454,0.00016,26.56389]
[1776951608632,35.63,77565.16,0.0,0.43454,0.00016,26.56389]
[1776951609011,35.63,77571.88,0.0,0.43564,0.00016,26.57829]
[1776951610072,35.63,77582.55,0.0,0.43739,0.00016,26.6008]
[1776951611011,35.63,77582.55,0.0,0.43739,0.00016,26.6008]
[1776951611020,35.63,77583.87,0.0,0.43761,0.00016,26.60357]
[1776951612029,35.63,77583.87,0.0,0.43761,0.00016,26.60357]
[1776951612100,35.63,77583.87,0.0,0.43761,0.00016,26.60357]
[1776951612077,35.63,77587.24,0.0,0.43816,0.00016,26.61058]
[1776951612548,35.63,77595.69,0.0,0.43955,0.00016,26.62788]
[1776951614750,35.63,77595.69,0.0,0.43955,0.00016,26.62789]
[1776951615028,35.63,77599.42,0.0,0.44016,0.00016,26.63543]
[1776951617734,35.63,77606.54,0.0,0.44133,0.00016,26.64964]
[1776951618173,35.63,77606.54,0.0,0.44133,0.00016,26.64964]
[1776951618186,35.63,77606.54,0.0,0.44133,0.00016,26.64964]
[1776951619055,35.63,77607.84,0.0,0.44154,0.00016,26.65221]
[1776951621027,35.63,77599.74,0.0,0.44021,0.00016,26.63609]
[1776951622469,35.63,77601.08,0.0,0.44043,0.00016,26.63878]
[1776951622576,35.63,77601.08,0.0,0.44043,0.00016,26.63878]
[1776951622613,35.63,77601.08,0.0,0.44043,0.00016,26.63878]
[1776951622761,35.63,77601.08,0.0,0.44043,0.00016,26.63878]
[1776951622927,35.63,77601.08,0.0,0.44043,0.00016,26.63878]
[1776951622935,35.63,77591.24,0.0,0.43882,0.00016,26.61887]
[1776951624485,35.63,77591.24,0.0,0.43882,0.00016,26.61887]
[1776951624561,35.63,77591.24,0.0,0.43882,0.00016,26.61887]
[1776951624594,35.63,77591.24,0.0,0.43882,0.00016,26.61887]
[1776951624695,35.63,77580.45,0.0,0.43705,0.00016,26.59651]
[1776951625960,35.63,77580.45,0.0,0.43705,0.00016,26.59651]
[1776951625990,35.63,77576.76,0.0,0.43645,0.00016,26.58874]
[1776951628043,35.63,77569.93,0.0,0.43532,0.00016,26.57417]
[1776951629033,35.63,77569.93,0.0,0.43532,0.00016,26.57417]
[1776951629084,35.63,77569.93,0.0,0.43532,0.00016,26.57417]
[1776951629124,35.63,77575.3,0.0,0.4362,0.00016,26.58557]
[1776951632742,35.62,77568.72,0.0,0.4351,0.00016,26.56792]
[1776951635174,35.62,77566.75,0.0,0.43477,0.00016,26.5636]
[1776951635544,35.62,77566.75,0.0,0.43477,0.00016,26.5636]
[1776951636141,35.61,77573.58,0.0,0.43588,0.00016,26.57819]
[1776951637018,35.61,77579.68,0.0,0.43688,0.00016,26.59108]
[1776951638794,35.61,77583.14,0.0,0.43745,0.00016,26.59831]
[1776951638831,35.61,77583.14,0.0,0.43745,0.00016,26.59831]
[1776951641475,35.61,77590.61,0.0,0.43867,0.00016,26.61375]
[1776951646511,35.62,77593.8,0.0,0.4392,0.00016,26.62033]
[1776951649281,35.62,77595.51,0.0,0.43948,0.00016,26.62382]
[1776951650157,35.62,77600.82,0.0,0.44035,0.00016,26.63454]
[1776951651945,35.62,77601.54,0.0,0.44047,0.00016,26.63599]
[1776951651971,35.62,77608.35,0.0,0.44159,0.00016,26.64953]
[1776951655092,35.62,77614.76,0.0,0.44264,0.00016,26.66208]
[1776951658160,35.62,77606.67,0.0,0.44132,0.00016,26.64621]
[1776951659949,35.62,77606.92,0.0,0.44136,0.00016,26.6467]
[1776951660111,35.62,77618.29,0.0,0.44322,0.00016,26.66891]
[1776951660903,35.62,77618.29,0.0,0.44322,0.00016,26.66891]
[1776951660961,35.62,77625.09,0.0,0.44434,0.00016,26.6819]
[1776951661563,35.62,77625.09,0.0,0.44434,0.00016,26.6819]
[1776951663199,35.62,77620.52,0.0,0.44359,0.00016,26.67319]
[1776951663443,35.62,77620.52,0.0,0.44359,0.00016,26.67319]
[1776951664064,35.62,77620.52,0.0,0.44359,0.00016,26.67319]
[1776951664064,35.62,77642.32,0.0,0.44717,0.00016,26.7139]
[1776951664347,35.62,77642.32,0.0,0.44717,0.00016,26.7139]
[1776951664458,35.62,77642.32,0.0,0.44717,0.00016,26.7139]
[1776951664625,35.62,77642.32,0.0,0.44717,0.00016,26.7139]
[1776951664675,35.62,77642.32,0.0,0.44717,0.00016,26.7139]
[1776951664699,35.62,77642.32,0.0,0.44717,0.00016,26.7139]
[1776951664877,35.62,77642.32,0.0,0.44717,0.00016,26.7139]
[1776951664912,35.62,77642.91,0.0,0.44726,0.00016,26.71494]
[1776951665237,35.62,77642.91,0.0,0.44726,0.00016,26.71494]
[1776951665644,35.62,77642.91,0.0,0.44726,0.00016,26.71494]
[1776951666319,35.62,77642.91,0.0,0.44726,0.00016,26.71494]
[1776951666652,35.61,77637.0,0.0,0.44629,0.00016,26.70411]
[1776951668609,35.61,77638.74,0.0,0.44657,0.00016,26.7073]
[1776951668651,35.61,77638.74,0.0,0.44657,0.00016,26.7073]
[1776951668971,35.61,77638.74,0.0,0.44657,0.00016,26.7073]
[1776951669037,35.61,77638.74,0.0,0.44657,0.00016,26.7073]
[1776951669167,35.61,77630.71,0.0,0.44525,0.00016,26.6924]
[1776951670075,35.61,77617.78,0.0,0.44313,0.00016,26.66781]
[1776951672105,35.61,77613.37,0.0,0.4424,0.00016,26.65924]
[1776951673180,35.61,77613.37,0.0,0.4424,0.00016,26.65924]
[1776951674096,35.61,77600.29,0.0,0.44025,0.00016,26.63334]
[1776951675119,35.61,77600.29,0.0,0.44025,0.00016,26.63334]
[1776951675138,35.61,77600.29,0.0,0.44025,0.00016,26.63334]
[1776951675143,35.61,77600.29,0.0,0.44025,0.00016,26.63334]
[1776951674923,35.61,77593.52,0.0,0.43914,0.00016,26.61964]
[1776951676189,35.61,77594.58,0.0,0.43932,0.00016,26.62181]
[1776951680126,35.61,77585.66,0.0,0.43786,0.00016,26.60353]
[1776951682141,35.61,77592.21,0.0,0.43894,0.00016,26.61705]
[1776951684168,35.62,77583.44,0.0,0.4375,0.00016,26.59897]
[1776951689182,35.62,77587.3,0.0,0.43814,0.00016,26.60706]
[1776951694254,35.62,77588.17,0.0,0.43827,0.00016,26.60537]
[1776951699895,35.62,77592.54,0.0,0.43898,0.00016,26.61432]
[1776951701115,35.62,77580.78,0.0,0.43706,0.00016,26.58998]
[1776951702284,35.61,77576.32,0.0,0.43632,0.00016,26.58057]
[1776951703086,35.61,77576.58,0.0,0.43637,0.00016,26.58112]
[1776951705110,35.61,77582.72,0.0,0.43737,0.00016,26.594]
[1776951706510,35.61,77587.82,0.0,0.43821,0.00016,26.60458]
[1776951707191,35.61,77589.96,0.0,0.43856,0.00016,26.60898]
[1776951710160,35.61,77592.77,0.0,0.43901,0.00016,26.61469]
[1776951711132,35.61,77602.17,0.0,0.44055,0.00016,26.63367]
[1776951715093,35.61,77610.69,0.0,0.44195,0.00016,26.65058]
[1776951720121,35.61,77611.3,0.0,0.44206,0.00016,26.65179]
[1776951725175,35.61,77616.07,0.0,0.44284,0.00016,26.66108]
[1776951730181,35.61,77613.96,0.0,0.44249,0.00016,26.65697]
[1776951730227,35.61,77605.57,0.0,0.44111,0.00016,26.64048]
[1776951732195,35.61,77596.91,0.0,0.43969,0.00016,26.62312]
[1776951737205,35.61,77597.26,0.0,0.43975,0.00016,26.62386]
[1776951742314,35.62,77602.45,0.0,0.44061,0.00016,26.63434]
[1776951745238,35.62,77613.69,0.0,0.44246,0.00016,26.65653]
[1776951747240,35.62,77611.86,0.0,0.44216,0.00016,26.65296]
[1776951748249,35.62,77600.29,0.0,0.44026,0.00016,26.63003]
[1776951750263,35.62,77585.88,0.0,0.4379,0.00016,26.60064]
[1776951751309,35.62,77582.19,0.0,0.43728,0.00016,26.58948]
[1776951751462,35.62,77582.19,0.0,0.43728,0.00016,26.58948]
[1776951751545,35.62,77582.19,0.0,0.43728,0.00016,26.58948]
[1776951752276,35.61,77574.51,0.0,0.43601,0.00016,26.57322]
[1776951753283,35.61,77567.79,0.0,0.43491,0.00016,26.55885]
[1776951753625,35.61,77567.79,0.0,0.43491,0.00016,26.55885]
[1776951754289,35.61,77568.32,0.0,0.43499,0.00016,26.55995]
[1776951755296,35.61,77565.12,0.0,0.43447,0.00016,26.55301]
[1776951755343,35.61,77561.57,0.0,0.43388,0.00016,26.54529]
[1776951756381,35.61,77561.57,0.0,0.43388,0.00016,26.54529]
[1776951756433,35.61,77561.57,0.0,0.43388,0.00016,26.54529]
[1776951756482,35.61,77560.76,0.0,0.43375,0.00016,26.54344]
[1776951757317,35.61,77560.76,0.0,0.43375,0.00016,26.54344]
[1776951757420,35.6,77558.96,0.0,0.43345,0.00016,26.53947]
[1776951758379,35.6,77558.96,0.0,0.43345,0.00016,26.53947]
[1776951758396,35.6,77558.38,0.0,0.43335,0.00016,26.53816]
[1776951762483,35.6,77556.06,0.0,0.43296,0.00016,26.53295]
[1776951762556,35.6,77559.03,0.0,0.43344,0.00016,26.53945]
[1776951763936,35.6,77559.03,0.0,0.43344,0.00016,26.53945]
[1776951763950,35.6,77562.63,0.0,0.43403,0.00016,26.54729]
[1776951767592,35.59,77564.92,0.0,0.4344,0.00016,26.55215]
[1776951768287,35.59,77567.41,0.0,0.4348,0.00016,26.5575]
[1776951771279,35.58,77558.91,0.0,0.4334,0.00016,26.53886]
[1776951771983,35.58,77550.57,0.0,0.43203,0.00016,26.52036]
[1776951775308,35.58,77541.43,0.0,0.43053,0.00016,26.49973]
[1776951780320,35.58,77541.44,0.0,0.43053,0.00016,26.49971]
[1776951781772,35.58,77541.04,0.0,0.43046,0.00016,26.49878]
[1776951781797,35.58,77541.04,0.0,0.43046,0.00016,26.49878]
[1776951782258,35.58,77540.88,0.0,0.43043,0.00016,26.49841]
[1776951785503,35.58,77545.97,0.0,0.43126,0.00016,26.50993]
[1776951786264,35.58,77547.18,0.0,0.43146,0.00016,26.51263]
[1776951788248,35.58,77548.67,0.0,0.4317,0.00016,26.51595]
[1776951788288,35.58,77548.67,0.0,0.4317,0.00016,26.51595]
[1776951788296,35.58,77548.67,0.0,0.4317,0.00016,26.51595]
[1776951788303,35.58,77548.67,0.0,0.4317,0.00016,26.51595]
[1776951788313,35.58,77547.93,0.0,0.43158,0.00016,26.51425]
[1776951788334,35.58,77547.93,0.0,0.43158,0.00016,26.51425]
[1776951788396,35.58,77547.93,0.0,0.43158,0.00016,26.51425]
[1776951788430,35.58,77547.93,0.0,0.43158,0.00016,26.51425]
[1776951789292,35.57,77543.71,0.0,0.43088,0.00016,26.5047]
[1776951789971,35.57,77543.71,0.0,0.43088,0.00016,26.5047]
[1776951790043,35.57,77543.71,0.0,0.43088,0.00016,26.5047]
[1776951790144,35.57,77540.77,0.0,0.4304,0.00016,26.49803]
[1776951791089,35.57,77540.77,0.0,0.4304,0.00016,26.49803]
[1776951791091,35.57,77541.7,0.0,0.43055,0.00016,26.50014]
[1776951791984,35.57,77541.7,0.0,0.43055,0.00016,26.50014]
[1776951791987,35.57,77543.77,0.0,0.43089,0.00016,26.50483]
[1776951797769,35.57,77539.88,0.0,0.43025,0.00016,26.49596]
[1776951799631,35.57,77546.81,0.0,0.43139,0.00016,26.51164]
[1776951804668,35.57,77549.05,0.0,0.43175,0.00016,26.51663]
[1776951809701,35.57,77549.91,0.0,0.43189,0.00016,26.51854]
[1776951814799,35.57,77544.78,0.0,0.43104,0.00016,26.50352]
[1776951818767,35.57,77538.25,0.0,0.42996,0.00016,26.48861]
[1776951823801,35.56,77537.54,0.0,0.42984,0.00016,26.48692]
[1776951825217,35.56,77537.54,0.0,0.42984,0.00016,26.48692]
[1776951825318,35.56,77538.1,0.0,0.42993,0.00016,26.4882]
[1776951826358,35.56,77531.57,0.0,0.42886,0.00016,26.47313]
[1776951828263,35.56,77523.83,0.0,0.42759,0.00016,26.45503]
[1776951831353,35.56,77534.82,0.0,0.42939,0.00016,26.48059]
[1776951834276,35.56,77540.14,0.0,0.43025,0.00016,26.49272]
[1776951838269,35.55,77531.51,0.0,0.42883,0.00016,26.47274]
[1776951838791,35.55,77531.51,0.0,0.42883,0.00016,26.47274]
[1776951839269,35.55,77531.56,0.0,0.42884,0.00016,26.47283]
[1776951840187,35.55,77531.56,0.0,0.42884,0.00016,26.47283]
[1776951840271,35.55,77531.98,0.0,0.4289,0.00016,26.47378]
[1776951845277,35.55,77533.32,0.0,0.42912,0.00016,26.47684]
[1776951850566,35.55,77538.9,0.0,0.43003,0.00016,26.48961]
[1776951855629,35.55,77534.53,0.0,0.42931,0.00016,26.47951]
[1776951860647,35.54,77534.32,0.0,0.42927,0.00016,26.47894]
[1776951865647,35.54,77532.49,0.0,0.42896,0.00016,26.47462]
[1776951870251,35.54,77535.35,0.0,0.42942,0.00016,26.48116]
[1776951870344,35.54,77534.18,0.0,0.42923,0.00016,26.47844]
[1776951874762,35.54,77534.19,0.0,0.42921,0.00016,26.47494]
[1776951874803,35.54,77534.19,0.0,0.42921,0.00016,26.47494]
[1776951880195,35.53,77529.47,0.0,0.42843,0.00016,26.46389]
[1776951882914,35.53,77529.74,0.0,0.42848,0.00016,26.46449]
[1776951882979,35.53,77529.74,0.0,0.42848,0.00016,26.46449]
[1776951883290,35.53,77529.74,0.0,0.42848,0.00016,26.46449]
[1776951883337,35.53,77529.74,0.0,0.42848,0.00016,26.46449]
[1776951883349,35.53,77544.18,0.0,0.43084,0.00016,26.4977]
[1776951885229,35.53,77545.56,0.0,0.43106,0.00016,26.50079]
[1776951886002,35.53,77545.56,0.0,0.43106,0.00016,26.50079]
[1776951886237,35.53,77543.08,0.0,0.43066,0.00016,26.49514]
[1776951891271,35.52,77541.45,0.0,0.43038,0.00016,26.49131]
[1776951897312,35.52,77540.51,0.0,0.43021,0.00016,26.48902]
[1776951900542,35.52,77535.07,0.0,0.42931,0.00016,26.47645]
[1776951900671,35.52,77535.07,0.0,0.42931,0.00016,26.47645]
[1776951902349,35.52,77522.18,0.0,0.4272,0.00016,26.44626]
[1776951903354,35.51,77517.37,0.0,0.42641,0.00016,26.43482]
[1776951904206,35.51,77517.37,0.0,0.42641,0.00016,26.43482]
[1776951904417,35.51,77520.03,0.0,0.42685,0.00016,26.44115]
[1776951909425,35.51,77522.37,0.0,0.42723,0.00016,26.44668]
[1776951910538,35.51,77520.73,0.0,0.42696,0.00016,26.44278]
[1776951910622,35.51,77520.73,0.0,0.42696,0.00016,26.44278]
[1776951911421,35.51,77507.11,0.0,0.42473,0.00016,26.41004]
[1776951912429,35.51,77498.44,0.0,0.42331,0.00016,26.38878]
[1776951914442,35.52,77511.87,0.0,0.42551,0.00016,26.42162]
[1776951914464,35.52,77511.87,0.0,0.42551,0.00016,26.42162]
[1776951918471,35.52,77521.31,0.0,0.42706,0.00016,26.44422]
[1776951919553,35.52,77523.3,0.0,0.42738,0.00016,26.44894]
[1776951919824,35.52,77525.6,0.0,0.42776,0.00016,26.45436]
[1776951925588,35.52,77525.78,0.0,0.42779,0.00016,26.45477]
[1776951930859,35.52,77527.32,0.0,0.42804,0.00016,26.45839]
[1776951930911,35.52,77516.91,0.0,0.42634,0.00016,26.43374]
[1776951933578,35.52,77509.74,0.0,0.42515,0.00016,26.41305]
[1776951934956,35.52,77509.74,0.0,0.42515,0.00016,26.41305]
[1776951935266,35.52,77509.74,0.0,0.42515,0.00016,26.41305]
[1776951935356,35.52,77509.74,0.0,0.42515,0.00016,26.41305]
[1776951935439,35.52,77509.74,0.0,0.42515,0.00016,26.41305]
[1776951935434,35.52,77507.75,0.0,0.42483,0.00016,26.40825]
[1776951935508,35.52,77507.75,0.0,0.42483,0.00016,26.40825]
[1776951935658,35.52,77523.65,0.0,0.42744,0.00016,26.44636]
[1776951938415,35.52,77523.65,0.0,0.42744,0.00016,26.44638]
[1776951938425,35.52,77523.65,0.0,0.42744,0.00016,26.44638]
[1776951938451,35.52,77517.67,0.0,0.42646,0.00016,26.43218]
[1776951938655,35.52,77517.67,0.0,0.42646,0.00016,26.43218]
[1776951938708,35.52,77517.67,0.0,0.42646,0.00016,26.43218]
[1776951939059,35.52,77517.67,0.0,0.42646,0.00016,26.43218]
[1776951939160,35.52,77514.77,0.0,0.42598,0.00016,26.42524]
[1776951939841,35.52,77514.77,0.0,0.42598,0.00016,26.42524]
[1776951940441,35.52,77514.77,0.0,0.42598,0.00016,26.42524]
[1776951941344,35.52,77513.6,0.0,0.42579,0.00016,26.42245]
[1776951944126,35.52,77508.45,0.0,0.42495,0.00016,26.41]
[1776951944136,35.52,77508.45,0.0,0.42495,0.00016,26.41]
[1776951944424,35.52,77506.85,0.0,0.42469,0.00016,26.40612]
[1776951944695,35.52,77506.85,0.0,0.42469,0.00016,26.40612]
[1776951945489,35.52,77501.83,0.0,0.42387,0.00016,26.39384]
[1776951947943,35.52,77503.87,0.0,0.4242,0.00016,26.39887]
[1776951948409,35.52,77508.53,0.0,0.42497,0.00016,26.41025]
[1776951949328,35.52,77508.53,0.0,0.42497,0.00016,26.41025]
[1776951949465,35.52,77511.2,0.0,0.4254,0.00016,26.41672]
[1776951954466,35.52,77510.81,0.0,0.42534,0.00016,26.41581]
[1776951957424,35.52,77512.03,0.0,0.42554,0.00016,26.41878]
[1776951957496,35.52,77512.03,0.0,0.42554,0.00016,26.41878]
[1776951957486,35.52,77513.98,0.0,0.42586,0.00016,26.42348]
[1776951958435,35.52,77526.46,0.0,0.42791,0.00016,26.45315]
[1776951958562,35.52,77526.46,0.0,0.42791,0.00016,26.45315]
[1776951958754,35.52,77526.46,0.0,0.42791,0.00016,26.45315]
[1776951958855,35.52,77526.46,0.0,0.42791,0.00016,26.45315]
[1776951958998,35.52,77526.46,0.0,0.42791,0.00016,26.45315]
[1776951959016,35.52,77526.46,0.0,0.42791,0.00016,26.45315]
[1776951959509,35.52,77536.31,0.0,0.42952,0.00016,26.47606]
[1776951960509,35.52,77536.31,0.0,0.42952,0.00016,26.47606]
[1776951960519,35.52,77536.31,0.0,0.42952,0.00016,26.47606]
[1776951960726,35.52,77540.13,0.0,0.43015,0.00016,26.48483]
[1776951960821,35.52,77540.13,0.0,0.43015,0.00016,26.48483]
[1776951960830,35.52,77544.7,0.0,0.4309,0.00016,26.49524]
[1776951962522,35.52,77544.7,0.0,0.4309,0.00016,26.49524]
[1776951962560,35.52,77544.4,0.0,0.43085,0.00016,26.49454]
[1776951962649,35.52,77544.4,0.0,0.43085,0.00016,26.49454]
[1776951962870,35.52,77544.4,0.0,0.43085,0.00016,26.49454]
[1776951962924,35.52,77544.4,0.0,0.43085,0.00016,26.49454]
[1776951963048,35.52,77544.4,0.0,0.43085,0.00016,26.49454]
[1776951963146,35.52,77544.4,0.0,0.43085,0.00016,26.49454]
[1776951963231,35.52,77544.4,0.0,0.43085,0.00016,26.49454]
[1776951963350,35.52,77544.4,0.0,0.43085,0.00016,26.49454]
[1776951963407,35.52,77544.4,0.0,0.43085,0.00016,26.49454]
[1776951963423,35.52,77559.05,0.0,0.43325,0.00016,26.52728]
[1776951963578,35.52,77559.05,0.0,0.43325,0.00016,26.52728]
[1776951963615,35.52,77559.05,0.0,0.43325,0.00016,26.52728]
[1776951963784,35.52,77559.05,0.0,0.43325,0.00016,26.52728]
[1776951963846,35.52,77559.05,0.0,0.43325,0.00016,26.52728]
[1776951963859,35.52,77559.05,0.0,0.43325,0.00016,26.52728]
[1776951963948,35.52,77559.73,0.0,0.43336,0.00016,26.52877]
[1776951965520,35.52,77559.73,0.0,0.43336,0.00016,26.52877]
[1776951965537,35.52,77557.08,0.0,0.43292,0.00016,26.52287]
[1776951969255,35.52,77556.81,0.0,0.43287,0.00016,26.52222]
[1776951969295,35.52,77556.81,0.0,0.43287,0.00016,26.52222]
[1776951969588,35.52,77560.82,0.0,0.43353,0.00016,26.53101]
[1776951969752,35.52,77560.82,0.0,0.43353,0.00016,26.53101]
[1776951969817,35.52,77560.82,0.0,0.43353,0.00016,26.53101]
[1776951969850,35.52,77560.82,0.0,0.43353,0.00016,26.53101]
[1776951969977,35.52,77560.82,0.0,0.43353,0.00016,26.53101]
[1776951970065,35.52,77560.82,0.0,0.43353,0.00016,26.53101]
[1776951970166,35.52,77568.26,0.0,0.43475,0.00016,26.54723]
[1776951971090,35.52,77568.26,0.0,0.43475,0.00016,26.54723]
[1776951971379,35.51,77572.62,0.0,0.43546,0.00016,26.55655]
[1776951972499,35.51,77572.62,0.0,0.43546,0.00016,26.55655]
[1776951972544,35.51,77572.62,0.0,0.43546,0.00016,26.55655]
[1776951972523,35.51,77580.42,0.0,0.43674,0.00016,26.57313]
[1776951972570,35.51,77580.42,0.0,0.43674,0.00016,26.57313]
[1776951972657,35.51,77580.42,0.0,0.43674,0.00016,26.57313]
[1776951972697,35.51,77580.42,0.0,0.43674,0.00016,26.57313]
[1776951972936,35.51,77580.42,0.0,0.43674,0.00016,26.57313]
[1776951973323,35.51,77586.0,0.0,0.43766,0.00016,26.5848]
[1776951974329,35.51,77586.0,0.0,0.43766,0.00016,26.5848]
[1776951975079,35.51,77589.28,0.0,0.43819,0.00016,26.59157]
[1776951975150,35.51,77589.28,0.0,0.43819,0.00016,26.59157]
[1776951975493,35.51,77581.93,0.0,0.43698,0.00016,26.57621]
[1776951976455,35.51,77566.29,0.0,0.43441,0.00016,26.54273]
[1776951976860,35.51,77566.29,0.0,0.43441,0.00016,26.54273]
[1776951976869,35.51,77566.29,0.0,0.43441,0.00016,26.54273]
[1776951976874,35.51,77566.29,0.0,0.43441,0.00016,26.54273]
[1776951976963,35.51,77566.29,0.0,0.43441,0.00016,26.54273]
[1776951977064,35.5,77568.85,0.0,0.43482,0.00016,26.54823]
[1776951978478,35.5,77568.13,0.0,0.4347,0.00016,26.54664]
[1776951983949,35.49,77572.84,0.0,0.43546,0.00016,26.55657]
[1776951989314,35.49,77575.78,0.0,0.43593,0.00016,26.56271]
[1776951993346,35.48,77583.59,0.0,0.43719,0.00016,26.57565]
[1776951994076,35.48,77588.99,0.0,0.43808,0.00016,26.58689]
[1776951994204,35.48,77588.99,0.0,0.43808,0.00016,26.58689]
[1776951994346,35.48,77588.99,0.0,0.43808,0.00016,26.58689]
[1776951994554,35.48,77588.99,0.0,0.43808,0.00016,26.58689]
[1776951994430,35.48,77592.92,0.0,0.43872,0.00016,26.59498]
[1776951994876,35.48,77592.92,0.0,0.43872,0.00016,26.59498]
[1776951995199,35.48,77592.92,0.0,0.43872,0.00016,26.59498]
[1776951995366,35.48,77592.92,0.0,0.43872,0.00016,26.59498]
[1776951995386,35.48,77607.39,0.0,0.4411,0.00016,26.62424]
[1776951996028,35.48,77607.39,0.0,0.4411,0.00016,26.62424]
[1776951996097,35.48,77607.39,0.0,0.4411,0.00016,26.62424]
[1776951996270,35.48,77607.39,0.0,0.4411,0.00016,26.62424]
[1776951996344,35.48,77607.39,0.0,0.4411,0.00016,26.62424]
[1776951996492,35.48,77607.39,0.0,0.4411,0.00016,26.62424]
[1776951996553,35.48,77607.39,0.0,0.4411,0.00016,26.62424]
[1776951996363,35.48,77615.28,0.0,0.4424,0.00016,26.63977]
[1776951996704,35.48,77615.28,0.0,0.4424,0.00016,26.63977]
[1776951996763,35.48,77615.28,0.0,0.4424,0.00016,26.63977]
[1776951996791,35.48,77615.28,0.0,0.4424,0.00016,26.63977]
[1776951997185,35.48,77615.28,0.0,0.4424,0.00016,26.63977]
[1776951997410,35.48,77615.28,0.0,0.4424,0.00016,26.63977]
[1776951997501,35.48,77616.08,0.0,0.44253,0.00016,26.64133]
[1776951998879,35.48,77616.66,0.0,0.44263,0.00016,26.64246]
[1776951999336,35.48,77616.66,0.0,0.44263,0.00016,26.64246]
[1776951999510,35.48,77616.66,0.0,0.44263,0.00016,26.64246]
[1776951999539,35.48,77616.66,0.0,0.44263,0.00016,26.64246]
[1776951999553,35.48,77615.55,0.0,0.44244,0.00016,26.64029]
[1776952000380,35.48,77615.55,0.0,0.44244,0.00016,26.64029]
[1776952000467,35.48,77615.55,0.0,0.44244,0.00016,26.64029]
[1776952000513,35.48,77615.55,0.0,0.44244,0.00016,26.64029]
[1776952000512,35.48,77631.41,0.0,0.44506,0.00017,26.67072]
[1776952000762,35.48,77631.41,0.0,0.44506,0.00017,26.67072]
[1776952000880,35.48,77631.41,0.0,0.44506,0.00017,26.67072]
[1776952001069,35.48,77631.41,0.0,0.44506,0.00017,26.67072]
[1776952001154,35.48,77631.41,0.0,0.44506,0.00017,26.67072]
[1776952001267,35.48,77631.41,0.0,0.44506,0.00017,26.67072]
[1776952001339,35.48,77631.41,0.0,0.44506,0.00017,26.67072]
[1776952001469,35.48,77631.41,0.0,0.44506,0.00017,26.67072]
[1776952001501,35.47,77648.22,0.0,0.44783,0.00017,26.7017]
[1776952001740,35.47,77648.22,0.0,0.44783,0.00017,26.7017]
[1776952002079,35.47,77648.22,0.0,0.44783,0.00017,26.7017]
[1776952003527,35.47,77648.22,0.0,0.44783,0.00017,26.7017]
[1776952003546,35.47,77645.13,0.0,0.44732,0.00017,26.69608]
[1776952003592,35.47,77645.13,0.0,0.44732,0.00017,26.69608]
[1776952003783,35.47,77645.13,0.0,0.44732,0.00017,26.69608]
[1776952003796,35.47,77645.13,0.0,0.44732,0.00017,26.69608]
[1776952004516,35.47,77646.04,0.0,0.44747,0.00017,26.69772]
[1776952005561,35.47,77646.04,0.0,0.44747,0.00017,26.69772]
[1776952005621,35.47,77651.61,0.0,0.44839,0.00017,26.70775]
[1776952007434,35.47,77661.99,0.0,0.4501,0.00017,26.72606]
[1776952007916,35.47,77661.99,0.0,0.4501,0.00017,26.72606]
[1776952007959,35.47,77661.99,0.0,0.4501,0.00017,26.72606]
[1776952010960,35.46,77667.73,0.0,0.45104,0.00017,26.73592]
[1776952012625,35.46,77664.99,0.0,0.45058,0.00017,26.73115]
[1776952012684,35.46,77664.99,0.0,0.45058,0.00017,26.73115]
[1776952013291,35.46,77665.98,0.0,0.45074,0.00017,26.73285]
[1776952016521,35.46,77667.1,0.0,0.45092,0.00017,26.73473]
[1776952017184,35.45,77668.78,0.0,0.45119,0.00017,26.73757]
[1776952018565,35.45,77662.24,0.0,0.45011,0.00017,26.72621]
[1776952020228,35.45,77662.24,0.0,0.45011,0.00017,26.72621]
[1776952020586,35.45,77644.65,0.0,0.4472,0.00017,26.69479]
[1776952021650,35.45,77648.11,0.0,0.44777,0.00017,26.70106]
[1776952022587,35.45,77650.93,0.0,0.44823,0.00017,26.70615]
[1776952023554,35.45,77650.93,0.0,0.44823,0.00017,26.70615]
[1776952023519,35.44,77655.5,0.0,0.44898,0.00017,26.71427]
[1776952024240,35.44,77655.5,0.0,0.44898,0.00017,26.71425]
[1776952025246,35.44,77642.72,0.0,0.44687,0.00017,26.69117]
[1776952026313,35.44,77630.43,0.0,0.44483,0.00017,26.66827]
[1776952028241,35.44,77628.38,0.0,0.4445,0.00017,26.66439]
[1776952029687,35.44,77628.84,0.0,0.44457,0.00017,26.66524]
[1776952030666,35.44,77620.19,0.0,0.44314,0.00017,26.64866]
[1776952031529,35.44,77612.28,0.0,0.44183,0.00017,26.63318]
[1776952032033,35.44,77612.28,0.0,0.44183,0.00017,26.63318]
[1776952032607,35.44,77598.2,0.0,0.43951,0.00016,26.6049]
[1776952033382,35.44,77598.2,0.0,0.43951,0.00016,26.6049]
[1776952033587,35.44,77591.93,0.0,0.43847,0.00016,26.59203]
[1776952034065,35.44,77591.93,0.0,0.43847,0.00016,26.59203]
[1776952034287,35.44,77591.93,0.0,0.43847,0.00016,26.59203]
[1776952034369,35.44,77591.93,0.0,0.43847,0.00016,26.59203]
[1776952034446,35.44,77591.93,0.0,0.43847,0.00016,26.59203]
[1776952034529,35.43,77584.24,0.0,0.4372,0.00016,26.57597]
[1776952037960,35.43,77581.18,0.0,0.43669,0.00016,26.56946]
[1776952038572,35.43,77579.57,0.0,0.43642,0.00016,26.56602]
[1776952039581,35.43,77572.57,0.0,0.43526,0.00016,26.55103]
[1776952042217,35.43,77572.91,0.0,0.43532,0.00016,26.55173]
[1776952042381,35.43,77572.91,0.0,0.43532,0.00016,26.55173]
[1776952042445,35.43,77572.91,0.0,0.43532,0.00016,26.55173]
[1776952042589,35.43,77572.91,0.0,0.43532,0.00016,26.55173]
[1776952042625,35.43,77572.91,0.0,0.43532,0.00016,26.55173]
[1776952042638,35.43,77575.55,0.0,0.43575,0.00016,26.55736]
[1776952044260,35.42,77575.55,0.0,0.43574,0.00016,26.5573]
[1776952044290,35.42,77575.55,0.0,0.43574,0.00016,26.5573]
[1776952044600,35.42,77571.24,0.0,0.43503,0.00016,26.54804]
[1776952045658,35.42,77571.24,0.0,0.43503,0.00016,26.548]
[1776952046395,35.42,77571.74,0.0,0.43511,0.00016,26.54905]
[1776952048469,35.42,77577.86,0.0,0.43611,0.00016,26.56212]
[1776952054299,35.41,77578.85,0.0,0.43626,0.00016,26.56065]
[1776952054642,35.41,77566.51,0.0,0.43422,0.00016,26.53406]
[1776952055571,35.41,77557.91,0.0,0.4328,0.00016,26.5151]
[1776952056544,35.41,77557.91,0.0,0.4328,0.00016,26.5151]
[1776952056621,35.41,77553.21,0.0,0.43203,0.00016,26.50458]
[1776952056704,35.41,77553.21,0.0,0.43203,0.00016,26.50458]
[1776952057563,35.41,77554.84,0.0,0.43229,0.00016,26.50816]
[1776952060550,35.41,77559.75,0.0,0.43309,0.00016,26.51906]
[1776952060574,35.41,77559.75,0.0,0.43309,0.00016,26.51906]
[1776952060605,35.41,77559.75,0.0,0.43309,0.00016,26.51906]
[1776952060647,35.41,77559.75,0.0,0.43309,0.00016,26.51906]
[1776952060565,35.41,77562.7,0.0,0.43358,0.00016,26.52554]
[1776952061401,35.41,77562.7,0.0,0.43358,0.00016,26.52554]
[1776952063041,35.4,77572.35,0.0,0.43516,0.00016,26.5465]
[1776952063131,35.4,77572.35,0.0,0.43516,0.00016,26.5465]
[1776952063313,35.4,77572.35,0.0,0.43516,0.00016,26.5465]
[1776952063445,35.4,77572.35,0.0,0.43516,0.00016,26.5465]
[1776952063572,35.4,77572.35,0.0,0.43516,0.00016,26.5465]
[1776952063642,35.4,77582.72,0.0,0.43687,0.00016,26.56859]
[1776952063741,35.4,77582.72,0.0,0.43687,0.00016,26.56859]
[1776952063904,35.4,77582.72,0.0,0.43687,0.00016,26.56859]
[1776952063979,35.4,77582.72,0.0,0.43687,0.00016,26.56859]
[1776952064208,35.4,77582.72,0.0,0.43687,0.00016,26.56859]
[1776952064430,35.4,77582.72,0.0,0.43687,0.00016,26.56859]
[1776952064571,35.4,77582.72,0.0,0.43687,0.00016,26.56859]
[1776952064630,35.4,77582.72,0.0,0.43687,0.00016,26.56859]
[1776952064610,35.4,77588.96,0.0,0.43789,0.00017,26.58161]
[1776952064692,35.4,77588.96,0.0,0.43789,0.00017,26.58161]
[1776952064828,35.4,77588.96,0.0,0.43789,0.00017,26.58161]
[1776952064896,35.4,77588.96,0.0,0.43789,0.00017,26.58161]
[1776952065042,35.4,77588.96,0.0,0.43789,0.00017,26.58161]
[1776952065081,35.4,77588.96,0.0,0.43789,0.00017,26.58161]
[1776952065248,35.4,77588.96,0.0,0.43789,0.00017,26.58161]
[1776952065533,35.4,77588.96,0.0,0.43789,0.00017,26.58161]
[1776952066033,35.4,77588.96,0.0,0.43789,0.00017,26.58161]
[1776952066099,35.4,77588.96,0.0,0.43789,0.00017,26.58161]
[1776952066540,35.4,77584.51,0.0,0.43716,0.00017,26.57227]
[1776952069718,35.4,77582.76,0.0,0.43686,0.00017,26.56853]
[1776952070568,35.4,77582.55,0.0,0.43683,0.00017,26.56809]
[1776952071575,35.39,77590.55,0.0,0.43814,0.00017,26.58478]
[1776952074188,35.39,77587.18,0.0,0.43759,0.00017,26.57775]
[1776952074200,35.39,77587.18,0.0,0.43759,0.00017,26.57775]
[1776952074596,35.39,77579.59,0.0,0.43633,0.00017,26.56173]
[1776952076667,35.39,77569.75,0.0,0.4347,0.00016,26.54053]
[1776952078634,35.39,77578.0,0.0,0.43606,0.00017,26.55826]
[1776952079674,35.39,77587.28,0.0,0.43759,0.00017,26.57784]
[1776952080502,35.39,77587.28,0.0,0.43759,0.00017,26.57784]
[1776952080645,35.39,77587.28,0.0,0.43759,0.00017,26.57782]
[1776952082971,35.38,77589.55,0.0,0.43795,0.00017,26.58245]
[1776952084132,35.38,77586.96,0.0,0.43753,0.00017,26.57704]
[1776952084670,35.38,77590.17,0.0,0.43806,0.00017,26.58373]
[1776952084860,35.38,77590.17,0.0,0.43806,0.00017,26.58373]
[1776952084864,35.38,77590.17,0.0,0.43806,0.00017,26.58373]
[1776952086691,35.38,77589.85,0.0,0.438,0.00017,26.58304]
[1776952088965,35.38,77584.99,0.0,0.4372,0.00017,26.57285]
[1776952089710,35.38,77584.52,0.0,0.43712,0.00017,26.57186]
[1776952091724,35.38,77575.48,0.0,0.43562,0.00017,26.55262]
[1776952092419,35.38,77575.48,0.0,0.43562,0.00017,26.55262]
[1776952092477,35.38,77575.48,0.0,0.43562,0.00017,26.55262]
[1776952092735,35.38,77575.96,0.0,0.4357,0.00017,26.55363]
[1776952093336,35.38,77575.96,0.0,0.4357,0.00017,26.55363]
[1776952093738,35.38,77584.53,0.0,0.43711,0.00017,26.5718]
[1776952093885,35.38,77584.53,0.0,0.43711,0.00017,26.5718]
[1776952094427,35.38,77584.53,0.0,0.43711,0.00017,26.5718]
[1776952094432,35.38,77584.53,0.0,0.43711,0.00017,26.5718]
[1776952094478,35.38,77584.53,0.0,0.43711,0.00017,26.5718]
[1776952094539,35.38,77584.53,0.0,0.43711,0.00017,26.5718]
[1776952094567,35.38,77591.72,0.0,0.4383,0.00017,26.58682]
[1776952094948,35.38,77591.72,0.0,0.4383,0.00017,26.58682]
[1776952095166,35.38,77591.72,0.0,0.4383,0.00017,26.58682]
[1776952095414,35.38,77591.72,0.0,0.4383,0.00017,26.58682]
[1776952095608,35.38,77591.72,0.0,0.4383,0.00017,26.58682]
[1776952095610,35.37,77607.72,0.0,0.44094,0.00017,26.61938]
[1776952095868,35.37,77607.72,0.0,0.44094,0.00017,26.61938]
[1776952095971,35.37,77607.72,0.0,0.44094,0.00017,26.61938]
[1776952096057,35.37,77607.72,0.0,0.44094,0.00017,26.61938]
[1776952096122,35.37,77607.72,0.0,0.44094,0.00017,26.61938]
[1776952096305,35.37,77607.72,0.0,0.44094,0.00017,26.61938]
[1776952096362,35.37,77607.72,0.0,0.44094,0.00017,26.61938]
[1776952096597,35.37,77607.72,0.0,0.44094,0.00017,26.61938]
[1776952096661,35.37,77607.72,0.0,0.44094,0.00017,26.61938]
[1776952096698,35.37,77618.61,0.0,0.44274,0.00017,26.64088]
[1776952096811,35.37,77618.61,0.0,0.44274,0.00017,26.64088]
[1776952098468,35.37,77621.89,0.0,0.44328,0.00017,26.64726]
[1776952098525,35.37,77621.89,0.0,0.44328,0.00017,26.64726]
[1776952098599,35.37,77621.89,0.0,0.44328,0.00017,26.64726]
[1776952098655,35.37,77621.89,0.0,0.44328,0.00017,26.64726]
[1776952098681,35.37,77622.92,0.0,0.44345,0.00017,26.64923]
[1776952098931,35.37,77622.92,0.0,0.44345,0.00017,26.64923]
[1776952098974,35.37,77622.92,0.0,0.44345,0.00017,26.64923]
[1776952098977,35.37,77622.92,0.0,0.44345,0.00017,26.64923]
[1776952098979,35.37,77622.92,0.0,0.44345,0.00017,26.64923]
[1776952099054,35.37,77622.92,0.0,0.44345,0.00017,26.64923]
[1776952099212,35.37,77622.92,0.0,0.44345,0.00017,26.64923]
[1776952099226,35.37,77622.92,0.0,0.44345,0.00017,26.64923]
[1776952099326,35.37,77622.92,0.0,0.44345,0.00017,26.64923]
[1776952099423,35.37,77622.92,0.0,0.44345,0.00017,26.64923]
[1776952099551,35.37,77626.26,0.0,0.444,0.00017,26.65565]
[1776952099770,35.37,77626.26,0.0,0.444,0.00017,26.65565]
[1776952099846,35.37,77626.26,0.0,0.444,0.00017,26.65565]
[1776952099891,35.37,77626.26,0.0,0.444,0.00017,26.65565]
[1776952100044,35.37,77626.26,0.0,0.444,0.00017,26.65565]
[1776952100347,35.37,77626.26,0.0,0.444,0.00017,26.65565]
[1776952100436,35.37,77626.26,0.0,0.444,0.00017,26.65565]
[1776952100651,35.37,77626.26,0.0,0.444,0.00017,26.65565]
[1776952100722,35.37,77626.26,0.0,0.444,0.00017,26.65565]
[1776952100692,35.37,77637.06,0.0,0.44579,0.00017,26.67606]
[1776952100856,35.37,77637.06,0.0,0.44579,0.00017,26.67606]
[1776952100965,35.37,77637.06,0.0,0.44579,0.00017,26.67606]
[1776952100979,35.37,77637.06,0.0,0.44579,0.00017,26.67606]
[1776952100989,35.37,77637.06,0.0,0.44579,0.00017,26.67606]
[1776952101009,35.37,77637.06,0.0,0.44579,0.00017,26.67606]
[1776952101675,35.37,77639.37,0.0,0.44617,0.00017,26.68034]
[1776952104769,35.37,77637.62,0.0,0.44588,0.00017,26.67704]
[1776952104800,35.37,77637.62,0.0,0.44588,0.00017,26.67704]
[1776952105273,35.37,77637.62,0.0,0.44588,0.00017,26.67704]
[1776952105323,35.37,77637.62,0.0,0.44588,0.00017,26.67704]
[1776952105395,35.37,77637.95,0.0,0.44593,0.00017,26.67764]
[1776952106963,35.37,77637.95,0.0,0.44593,0.00017,26.67764]
[1776952107474,35.37,77637.95,0.0,0.44593,0.00017,26.67764]
[1776952107498,35.37,77637.95,0.0,0.44593,0.00017,26.67764]
[1776952107545,35.37,77637.95,0.0,0.44593,0.00017,26.67764]
[1776952107600,35.37,77637.95,0.0,0.44593,0.00017,26.67764]
[1776952107650,35.36,77635.29,0.0,0.44548,0.00017,26.67264]
[1776952107859,35.36,77635.29,0.0,0.44548,0.00017,26.67264]
[1776952107938,35.36,77635.29,0.0,0.44548,0.00017,26.67264]
[1776952108159,35.36,77635.29,0.0,0.44548,0.00017,26.67264]
[1776952108215,35.36,77635.29,0.0,0.44548,0.00017,26.67264]
[1776952108379,35.36,77635.29,0.0,0.44548,0.00017,26.67264]
[1776952108728,35.36,77637.0,0.0,0.44577,0.00017,26.67582]
[1776952109341,35.36,77637.0,0.0,0.44577,0.00017,26.67582]
[1776952109351,35.36,77637.0,0.0,0.44577,0.00017,26.67582]
[1776952109711,35.36,77637.0,0.0,0.44577,0.00017,26.67582]
[1776952109721,35.36,77637.42,0.0,0.44583,0.00017,26.6766]
[1776952109774,35.36,77637.42,0.0,0.44583,0.00017,26.6766]
[1776952109915,35.36,77637.42,0.0,0.44583,0.00017,26.6766]
[1776952110242,35.36,77639.84,0.0,0.44624,0.00017,26.6811]
[1776952110768,35.36,77639.84,0.0,0.44624,0.00017,26.6811]
[1776952110782,35.36,77639.84,0.0,0.44624,0.00017,26.6811]
[1776952111629,35.36,77634.44,0.0,0.44533,0.00017,26.66755]
[1776952112066,35.36,77625.94,0.0,0.44392,0.00017,26.65141]
[1776952113605,35.36,77623.82,0.0,0.44357,0.00017,26.64731]
[1776952114630,35.36,77623.82,0.0,0.44357,0.00017,26.64731]
[1776952114770,35.36,77623.63,0.0,0.44354,0.00017,26.64694]
[1776952114912,35.36,77623.63,0.0,0.44354,0.00017,26.64694]
[1776952114935,35.36,77623.63,0.0,0.44354,0.00017,26.64694]
[1776952116958,35.36,77635.85,0.0,0.44556,0.00017,26.67016]
[1776952121700,35.36,77623.56,0.0,0.44352,0.00017,26.64674]
[1776952123951,35.36,77616.14,0.0,0.44229,0.00017,26.63228]
[1776952126143,35.36,77616.21,0.0,0.4423,0.00017,26.63241]
[1776952126731,35.36,77614.71,0.0,0.44205,0.00017,26.62945]
[1776952127447,35.36,77614.71,0.0,0.44205,0.00017,26.62945]
[1776952127698,35.35,77619.78,0.0,0.44289,0.00017,26.63937]
[1776952131619,35.35,77623.9,0.0,0.44357,0.00017,26.64733]
[1776952131716,35.35,77626.94,0.0,0.44407,0.00017,26.65316]
[1776952132462,35.35,77634.97,0.0,0.4454,0.00017,26.66839]
[1776952137962,35.35,77631.23,0.0,0.44478,0.00017,26.6613]
[1776952137972,35.35,77631.23,0.0,0.44478,0.00017,26.6613]
[1776952138062,35.35,77633.76,0.0,0.4452,0.00017,26.66608]
[1776952142798,35.35,77618.9,0.0,0.44273,0.00017,26.63755]
[1776952146651,35.35,77622.29,0.0,0.44329,0.00017,26.64414]
[1776952146807,35.35,77622.29,0.0,0.44329,0.00017,26.64414]
[1776952146776,35.35,77637.19,0.0,0.44576,0.00017,26.67248]
[1776952147003,35.35,77637.19,0.0,0.44576,0.00017,26.67248]
[1776952147090,35.35,77637.19,0.0,0.44576,0.00017,26.67248]
[1776952147173,35.35,77637.19,0.0,0.44576,0.00017,26.67248]
[1776952147274,35.35,77637.19,0.0,0.44576,0.00017,26.67248]
[1776952147369,35.35,77637.19,0.0,0.44576,0.00017,26.67248]
[1776952147401,35.35,77637.19,0.0,0.44576,0.00017,26.67248]
[1776952147590,35.35,77637.19,0.0,0.44576,0.00017,26.67248]
[1776952147705,35.35,77637.19,0.0,0.44576,0.00017,26.67248]
[1776952147806,35.35,77649.03,0.0,0.44772,0.00017,26.69428]
[1776952147823,35.35,77649.03,0.0,0.44772,0.00017,26.69428]
[1776952147888,35.35,77649.03,0.0,0.44772,0.00017,26.69428]
[1776952148050,35.35,77649.03,0.0,0.44772,0.00017,26.69428]
[1776952148136,35.35,77649.03,0.0,0.44772,0.00017,26.69428]
[1776952148141,35.35,77649.03,0.0,0.44772,0.00017,26.69428]
[1776952148265,35.35,77649.03,0.0,0.44772,0.00017,26.69428]
[1776952148366,35.35,77645.06,0.0,0.44706,0.00017,26.68703]
[1776952149383,35.35,77645.06,0.0,0.44706,0.00017,26.68703]
[1776952149435,35.35,77645.06,0.0,0.44706,0.00017,26.68703]
[1776952149464,35.35,77645.06,0.0,0.44706,0.00017,26.68703]
[1776952149599,35.35,77645.06,0.0,0.44706,0.00017,26.68703]
[1776952149617,35.35,77645.06,0.0,0.44706,0.00017,26.68703]
[1776952149686,35.35,77645.06,0.0,0.44706,0.00017,26.68703]
[1776952149716,35.35,77645.06,0.0,0.44706,0.00017,26.68703]
[1776952149775,35.35,77642.08,0.0,0.44657,0.00017,26.68153]
[1776952149850,35.35,77642.08,0.0,0.44657,0.00017,26.68153]
[1776952149926,35.35,77642.08,0.0,0.44657,0.00017,26.68153]
[1776952150170,35.35,77642.08,0.0,0.44657,0.00017,26.68153]
[1776952150287,35.35,77642.08,0.0,0.44657,0.00017,26.68153]
[1776952150588,35.35,77642.08,0.0,0.44657,0.00017,26.68153]
[1776952150599,35.35,77642.08,0.0,0.44657,0.00017,26.68153]
[1776952150690,35.35,77642.08,0.0,0.44657,0.00017,26.68153]
[1776952150734,35.35,77642.08,0.0,0.44657,0.00017,26.68153]
[1776952150809,35.35,77642.08,0.0,0.44657,0.00017,26.68153]
[1776952150778,35.35,77625.43,0.0,0.44381,0.00017,26.65016]
[1776952150956,35.35,77625.43,0.0,0.44381,0.00017,26.65016]
[1776952151001,35.35,77625.43,0.0,0.44381,0.00017,26.65016]
[1776952151044,35.35,77625.43,0.0,0.44381,0.00017,26.65016]
[1776952151222,35.35,77625.43,0.0,0.44381,0.00017,26.65016]
[1776952151275,35.35,77625.43,0.0,0.44381,0.00017,26.65016]
[1776952151451,35.35,77625.43,0.0,0.44381,0.00017,26.65016]
[1776952151753,35.34,77612.78,0.0,0.44171,0.00017,26.62544]
[1776952151997,35.34,77612.78,0.0,0.44171,0.00017,26.62544]
[1776952152594,35.34,77613.33,0.0,0.4418,0.00017,26.62648]
[1776952154059,35.34,77612.36,0.0,0.44163,0.00017,26.62451]
[1776952154637,35.34,77612.54,0.0,0.44166,0.00017,26.62483]
[1776952159642,35.33,77612.56,0.0,0.44165,0.00017,26.62472]
[1776952160674,35.33,77602.3,0.0,0.43994,0.00017,26.60406]
[1776952162830,35.33,77590.43,0.0,0.43797,0.00017,26.57963]
[1776952164130,35.33,77587.47,0.0,0.43748,0.00017,26.57342]
[1776952164139,35.33,77587.47,0.0,0.43748,0.00017,26.57342]
[1776952164312,35.33,77587.47,0.0,0.43748,0.00017,26.57342]
[1776952164330,35.33,77587.47,0.0,0.43748,0.00017,26.57342]
[1776952164391,35.33,77587.47,0.0,0.43748,0.00017,26.57342]
[1776952164411,35.32,77583.24,0.0,0.43678,0.00017,26.56449]
[1776952166147,35.32,77583.24,0.0,0.43678,0.00017,26.56449]
[1776952166330,35.32,77583.24,0.0,0.43678,0.00017,26.56449]
[1776952166341,35.32,77583.73,0.0,0.43686,0.00017,26.56551]
[1776952168540,35.32,77582.9,0.0,0.43672,0.00017,26.56373]
[1776952168661,35.32,77570.78,0.0,0.43472,0.00017,26.53768]
[1776952170274,35.32,77570.78,0.0,0.43472,0.00017,26.53768]
[1776952170750,35.32,77563.89,0.0,0.43357,0.00017,26.52253]
[1776952174313,35.32,77565.8,0.0,0.43387,0.00017,26.5232]
[1776952174326,35.32,77565.8,0.0,0.43387,0.00017,26.5232]
[1776952174352,35.32,77565.8,0.0,0.43387,0.00017,26.5232]
[1776952174367,35.32,77565.8,0.0,0.43387,0.00017,26.5232]
[1776952174417,35.32,77565.8,0.0,0.43387,0.00017,26.5232]
[1776952174518,35.31,77565.79,0.0,0.43387,0.00017,26.52315]
[1776952176339,35.31,77565.79,0.0,0.43387,0.00017,26.52315]
[1776952176344,35.31,77565.79,0.0,0.43387,0.00017,26.52315]
[1776952176420,35.31,77565.22,0.0,0.43377,0.00017,26.52187]
[1776952178357,35.31,77565.52,0.0,0.43382,0.00017,26.5225]
[1776952178405,35.31,77565.52,0.0,0.43382,0.00017,26.5225]
[1776952179283,35.31,77567.39,0.0,0.43412,0.00017,26.52654]
[1776952179486,35.31,77578.09,0.0,0.43589,0.00017,26.54972]
[1776952181652,35.31,77587.05,0.0,0.43736,0.00017,26.56865]
[1776952182079,35.31,77587.05,0.0,0.43736,0.00017,26.56865]
[1776952182106,35.31,77587.05,0.0,0.43736,0.00017,26.56865]
[1776952182172,35.31,77587.05,0.0,0.43736,0.00017,26.56865]
[1776952182469,35.31,77587.05,0.0,0.43736,0.00017,26.56865]
[1776952182531,35.31,77587.05,0.0,0.43736,0.00017,26.56865]
[1776952182697,35.31,77587.05,0.0,0.43736,0.00017,26.56865]
[1776952182770,35.31,77587.05,0.0,0.43736,0.00017,26.56865]
[1776952182799,35.3,77598.08,0.0,0.43919,0.00017,26.59152]
[1776952183025,35.3,77598.08,0.0,0.43919,0.00017,26.59152]
[1776952183074,35.3,77598.08,0.0,0.43919,0.00017,26.59152]
[1776952183225,35.3,77598.08,0.0,0.43919,0.00017,26.59152]
[1776952183308,35.3,77598.08,0.0,0.43919,0.00017,26.59152]
[1776952183434,35.3,77598.08,0.0,0.43919,0.00017,26.59152]
[1776952183482,35.3,77598.08,0.0,0.43919,0.00017,26.59152]
[1776952183646,35.3,77598.08,0.0,0.43919,0.00017,26.59152]
[1776952183747,35.3,77601.07,0.0,0.43968,0.00017,26.59758]
[1776952184460,35.3,77601.07,0.0,0.43968,0.00017,26.59758]
[1776952184836,35.3,77601.07,0.0,0.43968,0.00017,26.59758]
[1776952184853,35.3,77599.51,0.0,0.43941,0.00017,26.59434]
[1776952190434,35.29,77599.09,0.0,0.43932,0.00017,26.59328]
[1776952192515,35.28,77602.08,0.0,0.43981,0.00017,26.59929]
[1776952192527,35.28,77602.08,0.0,0.43981,0.00017,26.59929]
[1776952192704,35.28,77611.37,0.0,0.44134,0.00017,26.61791]
[1776952198020,35.27,77611.02,0.0,0.44126,0.00017,26.61697]
[1776952202819,35.26,77603.92,0.0,0.44006,0.00017,26.60243]
[1776952206859,35.25,77592.12,0.0,0.43808,0.00017,26.57796]
[1776952208886,35.24,77587.61,0.0,0.43732,0.00017,26.56842]
[1776952209828,35.24,77585.63,0.0,0.43699,0.00017,26.56424]
[1776952210899,35.24,77584.32,0.0,0.43678,0.00017,26.56146]
[1776952210952,35.24,77584.32,0.0,0.43678,0.00017,26.56146]
[1776952212940,35.24,77583.61,0.0,0.43666,0.00017,26.55994]
[1776952212951,35.24,77583.61,0.0,0.43666,0.00017,26.55994]
[1776952213727,35.24,77583.61,0.0,0.43666,0.00017,26.55994]
[1776952213799,35.24,77579.97,0.0,0.43605,0.00017,26.55217]
[1776952218838,35.24,77582.67,0.0,0.43649,0.00017,26.5578]
[1776952218817,35.24,77576.15,0.0,0.43541,0.00017,26.54381]
[1776952223832,35.23,77574.96,0.0,0.43521,0.00017,26.54119]
[1776952226825,35.23,77566.19,0.0,0.43375,0.00017,26.52199]
[1776952231664,35.23,77564.0,0.0,0.43338,0.00017,26.51707]
[1776952231891,35.23,77560.0,0.0,0.43271,0.00017,26.5047]
[1776952232732,35.23,77552.73,0.0,0.4315,0.00017,26.48832]
[1776952235560,35.22,77555.21,0.0,0.43191,0.00017,26.49388]
[1776952235845,35.22,77560.23,0.0,0.43274,0.00017,26.50512]
[1776952236262,35.22,77560.23,0.0,0.43274,0.00017,26.50512]
[1776952236268,35.22,77560.23,0.0,0.43274,0.00017,26.50512]
[1776952236293,35.22,77560.23,0.0,0.43274,0.00017,26.50512]
[1776952236328,35.22,77560.23,0.0,0.43274,0.00017,26.50512]
[1776952236371,35.22,77560.23,0.0,0.43274,0.00017,26.50512]
[1776952236395,35.22,77560.23,0.0,0.43274,0.00017,26.50512]
[1776952236474,35.22,77560.23,0.0,0.43274,0.00017,26.50512]
[1776952236873,35.22,77570.31,0.0,0.4344,0.00017,26.52737]
[1776952237154,35.22,77570.31,0.0,0.4344,0.00017,26.52737]
[1776952237854,35.22,77572.16,0.0,0.43471,0.00017,26.5314]
[1776952238070,35.22,77572.16,0.0,0.43471,0.00017,26.5314]
[1776952238857,35.22,77570.31,0.0,0.4344,0.00017,26.52735]
[1776952241508,35.22,77568.66,0.0,0.43413,0.00017,26.5237]
[1776952241569,35.22,77568.66,0.0,0.43413,0.00017,26.5237]
[1776952243314,35.22,77572.1,0.0,0.43469,0.00017,26.5312]
[1776952243385,35.22,77572.1,0.0,0.43469,0.00017,26.5312]
[1776952243727,35.22,77572.1,0.0,0.43469,0.00017,26.5312]
[1776952243841,35.22,77572.1,0.0,0.43469,0.00017,26.5312]
[1776952244099,35.22,77572.1,0.0,0.43469,0.00017,26.5312]
[1776952244824,35.22,77537.98,0.0,0.42904,0.00017,26.45418]
[1776952245340,35.22,77537.98,0.0,0.42904,0.00017,26.45418]
[1776952245591,35.22,77537.98,0.0,0.42904,0.00017,26.45418]
[1776952245827,35.22,77515.76,0.0,0.42537,0.00017,26.40118]
[1776952246004,35.22,77515.76,0.0,0.42537,0.00017,26.40118]
[1776952246064,35.22,77515.76,0.0,0.42537,0.00017,26.40118]
[1776952246160,35.22,77515.76,0.0,0.42537,0.00017,26.40118]
[1776952246402,35.22,77515.76,0.0,0.42537,0.00017,26.40118]
[1776952246999,35.22,77502.42,0.0,0.42317,0.00017,26.36833]
[1776952247244,35.22,77502.42,0.0,0.42317,0.00017,26.36833]
[1776952247885,35.22,77519.95,0.0,0.42606,0.00017,26.41134]
[1776952248848,35.22,77519.95,0.0,0.42606,0.00017,26.41131]
[1776952251873,35.21,77512.92,0.0,0.42489,0.00017,26.39409]
[1776952253662,35.21,77510.32,0.0,0.42445,0.00017,26.38768]
[1776952253901,35.21,77503.84,0.0,0.42339,0.00017,26.37168]
[1776952254137,35.21,77503.84,0.0,0.42339,0.00017,26.37168]
[1776952254371,35.21,77503.84,0.0,0.42339,0.00017,26.37168]
[1776952254454,35.21,77503.84,0.0,0.42339,0.00017,26.37168]
[1776952254611,35.21,77503.84,0.0,0.42339,0.00017,26.37168]
[1776952254891,35.21,77503.84,0.0,0.42339,0.00017,26.37168]
[1776952254926,35.21,77484.77,0.0,0.42024,0.00016,26.32343]
[1776952255012,35.21,77484.77,0.0,0.42024,0.00016,26.32343]
[1776952256590,35.21,77484.52,0.0,0.4202,0.00016,26.32278]
[1776952256770,35.21,77484.52,0.0,0.4202,0.00016,26.32278]
[1776952256870,35.21,77484.52,0.0,0.4202,0.00016,26.32278]
[1776952256908,35.21,77484.52,0.0,0.4202,0.00016,26.32278]
[1776952256924,35.21,77490.76,0.0,0.42122,0.00016,26.33869]
[1776952257512,35.21,77490.76,0.0,0.42122,0.00016,26.33869]
[1776952257743,35.21,77490.76,0.0,0.42122,0.00016,26.33869]
[1776952257917,35.21,77490.76,0.0,0.42122,0.00016,26.33859]
[1776952258933,35.21,77502.26,0.0,0.42311,0.00017,26.36754]
[1776952259911,35.21,77502.26,0.0,0.42311,0.00017,26.36754]
[1776952259933,35.21,77502.26,0.0,0.42311,0.00017,26.36747]
[1776952262965,35.2,77511.98,0.0,0.4247,0.00017,26.3914]
[1776952263972,35.2,77503.95,0.0,0.42337,0.00017,26.37147]
[1776952269007,35.19,77507.05,0.0,0.42386,0.00017,26.37891]
[1776952273196,35.19,77504.33,0.0,0.42341,0.00017,26.37208]
[1776952273447,35.19,77504.33,0.0,0.42341,0.00017,26.37208]
[1776952274041,35.19,77507.89,0.0,0.42399,0.00017,26.38091]
[1776952275047,35.19,77516.74,0.0,0.42546,0.00017,26.40263]
[1776952275415,35.19,77516.74,0.0,0.42546,0.00017,26.40263]
[1776952275475,35.19,77516.74,0.0,0.42546,0.00017,26.40263]
[1776952276778,35.19,77519.39,0.0,0.42589,0.00017,26.40906]
[1776952277061,35.19,77519.92,0.0,0.42598,0.00017,26.41035]
[1776952278068,35.19,77530.56,0.0,0.42774,0.00017,26.43586]
[1776952278920,35.19,77530.56,0.0,0.42774,0.00017,26.43586]
[1776952279046,35.19,77534.03,0.0,0.42832,0.00017,26.44405]
[1776952280192,35.19,77535.53,0.0,0.42857,0.00017,26.44758]
[1776952280275,35.19,77535.35,0.0,0.42854,0.00017,26.44715]
[1776952286149,35.19,77534.67,0.0,0.42842,0.00017,26.44553]
[1776952286160,35.19,77534.67,0.0,0.42842,0.00017,26.44553]
[1776952286175,35.19,77536.51,0.0,0.42872,0.00017,26.44984]
[1776952289489,35.19,77536.99,0.0,0.4288,0.00017,26.45093]
[1776952289588,35.19,77536.81,0.0,0.42877,0.00017,26.45049]
[1776952292835,35.18,77536.81,0.0,0.42876,0.00017,26.447]
[1776952293022,35.18,77536.81,0.0,0.42876,0.00017,26.447]
[1776952293066,35.18,77536.81,0.0,0.42876,0.00017,26.447]
[1776952293005,35.18,77540.09,0.0,0.4293,0.00017,26.45466]
[1776952293143,35.18,77540.09,0.0,0.4293,0.00017,26.45466]
[1776952293661,35.18,77550.3,0.0,0.43099,0.00017,26.47821]
[1776952294388,35.18,77550.3,0.0,0.43099,0.00017,26.47821]
[1776952294484,35.19,77549.94,0.0,0.43093,0.00017,26.47741]
[1776952296359,35.19,77549.94,0.0,0.43094,0.00017,26.47744]
[1776952296542,35.19,77547.2,0.0,0.43048,0.00017,26.47119]
[1776952298097,35.19,77547.2,0.0,0.43049,0.00017,26.47121]
[1776952298111,35.19,77547.2,0.0,0.43049,0.00017,26.47121]
[1776952298208,35.19,77546.76,0.0,0.43041,0.00017,26.47019]
[1776952299218,35.19,77539.9,0.0,0.42928,0.00017,26.45433]
[1776952300761,35.19,77539.9,0.0,0.42928,0.00017,26.45433]
[1776952301041,35.19,77547.53,0.0,0.43054,0.00017,26.47197]
[1776952301934,35.19,77559.85,0.0,0.43258,0.00017,26.4999]
[1776952302533,35.19,77559.85,0.0,0.43258,0.00017,26.4999]
[1776952302913,35.19,77559.94,0.0,0.43259,0.00017,26.50007]
[1776952307807,35.18,77560.06,0.0,0.43261,0.00017,26.50027]
[1776952307942,35.18,77560.06,0.0,0.43261,0.00017,26.50027]
[1776952308019,35.18,77560.06,0.0,0.43261,0.00017,26.50027]
[1776952308094,35.18,77560.06,0.0,0.43261,0.00017,26.50027]
[1776952308086,35.18,77563.05,0.0,0.4331,0.00017,26.50692]
[1776952308216,35.18,77563.05,0.0,0.4331,0.00017,26.50692]
[1776952308274,35.18,77563.05,0.0,0.4331,0.00017,26.50692]
[1776952308422,35.18,77574.06,0.0,0.43493,0.00017,26.53114]
[1776952309884,35.18,77575.21,0.0,0.43512,0.00017,26.5336]
[1776952310410,35.18,77575.21,0.0,0.43512,0.00017,26.5336]
[1776952310768,35.18,77575.21,0.0,0.43512,0.00017,26.5336]
[1776952310902,35.18,77574.23,0.0,0.43495,0.00017,26.53147]
[1776952312529,35.18,77574.23,0.0,0.43495,0.00017,26.53144]
[1776952312630,35.18,77557.3,0.0,0.43214,0.00017,26.49396]
[1776952317653,35.18,77557.18,0.0,0.43212,0.00017,26.49363]
[1776952318838,35.18,77539.37,0.0,0.42916,0.00017,26.45275]
[1776952319361,35.18,77539.37,0.0,0.42916,0.00017,26.45275]
[1776952320369,35.18,77532.93,0.0,0.42809,0.00017,26.43763]
[1776952322384,35.18,77542.34,0.0,0.42965,0.00017,26.45967]
[1776952327416,35.18,77541.68,0.0,0.42954,0.00017,26.45812]
[1776952331446,35.18,77549.36,0.0,0.43082,0.00017,26.47583]
[1776952332309,35.18,77549.36,0.0,0.43082,0.00017,26.47583]
[1776952333106,35.18,77549.36,0.0,0.43082,0.00017,26.47583]
[1776952333112,35.18,77549.36,0.0,0.43082,0.00017,26.47583]
[1776952333296,35.18,77543.8,0.0,0.42989,0.00017,26.46304]
[1776952333507,35.18,77543.8,0.0,0.42989,0.00017,26.46304]
[1776952333703,35.18,77543.8,0.0,0.42989,0.00017,26.46304]
[1776952333755,35.18,77543.8,0.0,0.42989,0.00017,26.46304]
[1776952333916,35.18,77543.8,0.0,0.42989,0.00017,26.46304]
[1776952333993,35.18,77543.8,0.0,0.42989,0.00017,26.46304]
[1776952334001,35.18,77533.15,0.0,0.42813,0.00017,26.43814]
[1776952334154,35.18,77533.15,0.0,0.42813,0.00017,26.43814]
[1776952334230,35.18,77533.15,0.0,0.42813,0.00017,26.43814]
[1776952334358,35.18,77533.15,0.0,0.42813,0.00017,26.43814]
[1776952334411,35.18,77533.15,0.0,0.42813,0.00017,26.43814]
[1776952334620,35.18,77533.15,0.0,0.42813,0.00017,26.43814]
[1776952334718,35.18,77527.81,0.0,0.42725,0.00017,26.42546]
[1776952336004,35.18,77527.81,0.0,0.42725,0.00017,26.42546]
[1776952336112,35.18,77527.81,0.0,0.42725,0.00017,26.42546]
[1776952336066,35.18,77527.73,0.0,0.42723,0.00017,26.42529]
[1776952337195,35.18,77527.73,0.0,0.42723,0.00017,26.42529]
[1776952337340,35.18,77527.73,0.0,0.42723,0.00017,26.42529]
[1776952337591,35.18,77538.68,0.0,0.42905,0.00017,26.45113]
[1776952339149,35.18,77538.32,0.0,0.42899,0.00017,26.45028]
[1776952340063,35.17,77537.51,0.0,0.42885,0.00017,26.44836]
[1776952344105,35.17,77528.64,0.0,0.42738,0.00017,26.42739]
[1776952348575,35.18,77532.51,0.0,0.42802,0.00017,26.43661]
[1776952348597,35.18,77532.51,0.0,0.42802,0.00017,26.43661]
[1776952348649,35.18,77532.51,0.0,0.42802,0.00017,26.43661]
[1776952348708,35.18,77532.51,0.0,0.42802,0.00017,26.43661]
[1776952348842,35.18,77532.51,0.0,0.42802,0.00017,26.43661]
[1776952349920,35.18,77538.38,0.0,0.429,0.00017,26.45042]
[1776952350002,35.18,77538.38,0.0,0.429,0.00017,26.45042]
[1776952350083,35.18,77546.23,0.0,0.4303,0.00017,26.46864]
[1776952350781,35.18,77553.37,0.0,0.43148,0.00017,26.48496]
[1776952351410,35.18,77553.37,0.0,0.43148,0.00017,26.48496]
[1776952351479,35.18,77553.37,0.0,0.43148,0.00017,26.48496]
[1776952352830,35.18,77553.37,0.0,0.43147,0.00017,26.48151]
[1776952352843,35.18,77553.37,0.0,0.43147,0.00017,26.48151]
[1776952352922,35.18,77546.32,0.0,0.4303,0.00017,26.46538]
[1776952353900,35.18,77546.32,0.0,0.4303,0.00017,26.46538]
[1776952354144,35.18,77544.56,0.0,0.43001,0.00017,26.46132]
[1776952355060,35.18,77532.78,0.0,0.42806,0.00017,26.43379]
[1776952357101,35.18,77529.44,0.0,0.4275,0.00017,26.42587]
[1776952362102,35.18,77531.23,0.0,0.4278,0.00017,26.43012]
[1776952367102,35.17,77526.04,0.0,0.42694,0.00017,26.41771]
[1776952372434,35.18,77526.58,0.0,0.42703,0.00017,26.41909]
[1776952377461,35.18,77522.16,0.0,0.42631,0.00017,26.40852]
[1776952377780,35.18,77522.16,0.0,0.42631,0.00017,26.40852]
[1776952377798,35.18,77522.16,0.0,0.42631,0.00017,26.40852]
[1776952378093,35.18,77513.52,0.0,0.42487,0.00017,26.38749]
[1776952379055,35.18,77506.75,0.0,0.42375,0.00017,26.37078]
[1776952379832,35.18,77506.75,0.0,0.42375,0.00017,26.37078]
[1776952379894,35.18,77506.75,0.0,0.42375,0.00017,26.37078]
[1776952380111,35.18,77500.95,0.0,0.42279,0.00017,26.35629]
[1776952380654,35.18,77500.95,0.0,0.42279,0.00017,26.35629]
[1776952381157,35.17,77489.87,0.0,0.42096,0.00017,26.32819]
[1776952381859,35.17,77489.87,0.0,0.42096,0.00017,26.32819]
[1776952382127,35.17,77477.98,0.0,0.41899,0.00017,26.29742]
[1776952382899,35.17,77477.98,0.0,0.41899,0.00017,26.29742]
[1776952383101,35.17,77477.51,0.0,0.41891,0.00017,26.29615]
[1776952383290,35.17,77477.51,0.0,0.41891,0.00017,26.29615]
[1776952383320,35.17,77477.51,0.0,0.41891,0.00017,26.29615]
[1776952383328,35.17,77477.51,0.0,0.41891,0.00017,26.29615]
[1776952384096,35.17,77474.11,0.0,0.41835,0.00016,26.28721]
[1776952386052,35.17,77471.79,0.0,0.41796,0.00016,26.28107]
[1776952386068,35.17,77471.79,0.0,0.41796,0.00016,26.28107]
[1776952386113,35.17,77471.79,0.0,0.41796,0.00016,26.28107]
[1776952386127,35.17,77474.95,0.0,0.41848,0.00016,26.28935]
[1776952386286,35.17,77474.95,0.0,0.41848,0.00016,26.28935]
[1776952386385,35.17,77474.95,0.0,0.41848,0.00016,26.28935]
[1776952386523,35.17,77474.95,0.0,0.41848,0.00016,26.28935]
[1776952386582,35.17,77474.95,0.0,0.41848,0.00016,26.28935]
[1776952386723,35.17,77474.95,0.0,0.41848,0.00016,26.28935]
[1776952386790,35.17,77474.95,0.0,0.41848,0.00016,26.28935]
[1776952386937,35.17,77474.95,0.0,0.41848,0.00016,26.28935]
[1776952386970,35.17,77474.95,0.0,0.41848,0.00016,26.28935]
[1776952387144,35.17,77474.95,0.0,0.41848,0.00016,26.28935]
[1776952387169,35.17,77474.95,0.0,0.41848,0.00016,26.28935]
[1776952387071,35.17,77474.38,0.0,0.41839,0.00016,26.28783]
[1776952387199,35.17,77474.38,0.0,0.41839,0.00016,26.28783]
[1776952388278,35.17,77474.38,0.0,0.41839,0.00016,26.28781]
[1776952388352,35.17,77474.38,0.0,0.41839,0.00016,26.28781]
[1776952388511,35.17,77474.38,0.0,0.41839,0.00016,26.28781]
[1776952388657,35.17,77474.38,0.0,0.41839,0.00016,26.28781]
[1776952388743,35.17,77474.38,0.0,0.41839,0.00016,26.28781]
[1776952388778,35.17,77474.38,0.0,0.41839,0.00016,26.28781]
[1776952388989,35.17,77474.38,0.0,0.41839,0.00016,26.28781]
[1776952390179,35.17,77460.22,0.0,0.41605,0.00016,26.2501]
[1776952392015,35.17,77460.22,0.0,0.41604,0.00016,26.25008]
[1776952392196,35.17,77458.67,0.0,0.41579,0.00016,26.24588]
[1776952392394,35.17,77458.67,0.0,0.41579,0.00016,26.24588]
[1776952392945,35.17,77458.67,0.0,0.41579,0.00016,26.24588]
[1776952394035,35.17,77458.67,0.0,0.41579,0.00016,26.24588]
[1776952394136,35.17,77459.76,0.0,0.41597,0.00016,26.24881]
[1776952399698,35.16,77460.99,0.0,0.41617,0.00016,26.25208]
[1776952401127,35.16,77470.53,0.0,0.41774,0.00016,26.27751]
[1776952403170,35.16,77464.11,0.0,0.41668,0.00016,26.26038]
[1776952407146,35.16,77456.83,0.0,0.41548,0.00016,26.24079]
[1776952408636,35.16,77455.92,0.0,0.41533,0.00016,26.23832]
[1776952409055,35.16,77455.92,0.0,0.41532,0.00016,26.23831]
[1776952410063,35.16,77445.78,0.0,0.41365,0.00016,26.21059]
[1776952410403,35.16,77445.78,0.0,0.41365,0.00016,26.21059]
[1776952411070,35.16,77445.51,0.0,0.4136,0.00016,26.20636]
[1776952411440,35.16,77445.51,0.0,0.4136,0.00016,26.20636]
[1776952411467,35.16,77445.51,0.0,0.4136,0.00016,26.20636]
[1776952412078,35.16,77443.73,0.0,0.4133,0.00016,26.20145]
[1776952412359,35.16,77443.73,0.0,0.4133,0.00016,26.20145]
[1776952413083,35.16,77441.53,0.0,0.41294,0.00016,26.19536]
[1776952416565,35.16,77443.93,0.0,0.41334,0.00016,26.20203]
[1776952417161,35.16,77444.94,0.0,0.41351,0.00016,26.20482]
[1776952417323,35.16,77444.94,0.0,0.41351,0.00016,26.20482]
[1776952418166,35.16,77442.04,0.0,0.41303,0.00016,26.19681]
[1776952423169,35.16,77443.75,0.0,0.41331,0.00016,26.20154]
[1776952423313,35.16,77445.85,0.0,0.41366,0.00016,26.20734]
[1776952423541,35.16,77445.85,0.0,0.41366,0.00016,26.20734]
[1776952424161,35.16,77445.85,0.0,0.41366,0.00016,26.20734]
[1776952426220,35.16,77452.77,0.0,0.4148,0.00016,26.22629]
[1776952431228,35.16,77455.77,0.0,0.41529,0.00016,26.23441]
[1776952435872,35.16,77448.64,0.0,0.41411,0.00016,26.21494]
[1776952439283,35.16,77449.13,0.0,0.41419,0.00016,26.21629]
[1776952439512,35.16,77449.13,0.0,0.41419,0.00016,26.21629]
[1776952439676,35.16,77449.13,0.0,0.41419,0.00016,26.21629]
[1776952439807,35.16,77449.13,0.0,0.41419,0.00016,26.21629]
[1776952439888,35.16,77449.13,0.0,0.41419,0.00016,26.21629]
[1776952440040,35.16,77449.13,0.0,0.41419,0.00016,26.21629]
[1776952440103,35.16,77449.13,0.0,0.41419,0.00016,26.21629]
[1776952440291,35.16,77461.53,0.0,0.41624,0.00016,26.24993]
[1776952440363,35.16,77461.53,0.0,0.41624,0.00016,26.24993]
[1776952440659,35.16,77461.53,0.0,0.41624,0.00016,26.24993]
[1776952440726,35.16,77461.53,0.0,0.41624,0.00016,26.24993]
[1776952440867,35.16,77461.53,0.0,0.41624,0.00016,26.24993]
[1776952440910,35.16,77467.71,0.0,0.41725,0.00016,26.26645]
[1776952441621,35.16,77467.71,0.0,0.41725,0.00016,26.26645]
[1776952441684,35.16,77467.71,0.0,0.41725,0.00016,26.26645]
[1776952441723,35.16,77467.71,0.0,0.41725,0.00016,26.26645]
[1776952441824,35.16,77462.13,0.0,0.41633,0.00016,26.25155]
[1776952442298,35.16,77462.13,0.0,0.41633,0.00016,26.25155]
[1776952442379,35.16,77462.13,0.0,0.41633,0.00016,26.25155]
[1776952442712,35.16,77458.33,0.0,0.41571,0.00016,26.24132]
[1776952444023,35.16,77458.33,0.0,0.41571,0.00016,26.24132]
[1776952444050,35.16,77458.33,0.0,0.41571,0.00016,26.24132]
[1776952444265,35.16,77463.65,0.0,0.41658,0.00016,26.2556]
[1776952445048,35.16,77454.72,0.0,0.41511,0.00016,26.23151]
[1776952448114,35.16,77453.46,0.0,0.4149,0.00016,26.22807]
[1776952448134,35.16,77453.46,0.0,0.4149,0.00016,26.22807]
[1776952448208,35.16,77448.28,0.0,0.41405,0.00016,26.21391]
[1776952450092,35.16,77448.06,0.0,0.41401,0.00016,26.2133]
[1776952450249,35.16,77446.34,0.0,0.41373,0.00016,26.20858]
[1776952455252,35.16,77443.71,0.0,0.4133,0.00016,26.20136]
[1776952460686,35.16,77440.65,0.0,0.41279,0.00016,26.19288]
[1776952461003,35.16,77440.65,0.0,0.41279,0.00016,26.19288]
[1776952461279,35.16,77444.67,0.0,0.41346,0.00016,26.20401]
[1776952463264,35.16,77453.5,0.0,0.41491,0.00016,26.22818]
[1776952468266,35.16,77453.97,0.0,0.41498,0.00016,26.22941]
[1776952469235,35.16,77452.98,0.0,0.41482,0.00016,26.2267]
[1776952469280,35.16,77452.98,0.0,0.41482,0.00016,26.2267]
[1776952469283,35.16,77448.73,0.0,0.41412,0.00016,26.21507]
[1776952469336,35.16,77448.73,0.0,0.41412,0.00016,26.21507]
[1776952469493,35.16,77448.73,0.0,0.41412,0.00016,26.21507]
[1776952469572,35.16,77448.73,0.0,0.41412,0.00016,26.21507]
[1776952469941,35.16,77439.29,0.0,0.41256,0.00016,26.18897]
[1776952471310,35.16,77439.29,0.0,0.41256,0.00016,26.18897]
[1776952471501,35.16,77437.65,0.0,0.41228,0.00016,26.18092]
[1776952475234,35.16,77420.75,0.0,0.4095,0.00016,26.13312]
[1776952475357,35.16,77420.75,0.0,0.4095,0.00016,26.13312]
[1776952476225,35.16,77414.59,0.0,0.40849,0.00016,26.11535]
[1776952476926,35.16,77414.59,0.0,0.40849,0.00016,26.11535]
[1776952476943,35.16,77414.59,0.0,0.40849,0.00016,26.11535]
[1776952477226,35.16,77415.43,0.0,0.40863,0.00016,26.11777]
[1776952477379,35.16,77415.43,0.0,0.40863,0.00016,26.11777]
[1776952477542,35.16,77415.43,0.0,0.40863,0.00016,26.11777]
[1776952477573,35.16,77415.43,0.0,0.40863,0.00016,26.11777]
[1776952477674,35.16,77414.54,0.0,0.40848,0.00016,26.11518]
[1776952479457,35.16,77414.51,0.0,0.40847,0.00016,26.115]
[1776952479837,35.15,77412.68,0.0,0.40816,0.00016,26.10961]
[1776952485604,35.14,77417.8,0.0,0.40897,0.00016,26.1239]
[1776952488422,35.14,77414.26,0.0,0.40838,0.00016,26.1135]
[1776952488439,35.14,77414.26,0.0,0.40838,0.00016,26.1135]
[1776952488624,35.14,77414.52,0.0,0.40841,0.00016,26.11418]
[1776952491158,35.14,77412.36,0.0,0.40805,0.00016,26.10783]
[1776952491212,35.14,77412.36,0.0,0.40805,0.00016,26.10783]
[1776952491251,35.14,77412.36,0.0,0.40805,0.00016,26.10783]
[1776952491246,35.13,77406.65,0.0,0.40711,0.00016,26.09108]
[1776952492128,35.13,77406.65,0.0,0.40711,0.00016,26.09108]
[1776952492213,35.13,77406.65,0.0,0.40711,0.00016,26.09108]
[1776952492229,35.13,77413.23,0.0,0.40818,0.00016,26.11016]
[1776952492462,35.13,77413.23,0.0,0.40818,0.00016,26.11016]
[1776952492586,35.13,77413.23,0.0,0.40818,0.00016,26.11016]
[1776952492678,35.13,77413.23,0.0,0.40818,0.00016,26.11016]
[1776952492764,35.13,77428.55,0.0,0.4107,0.00016,26.15413]
[1776952493423,35.13,77428.55,0.0,0.4107,0.00016,26.15413]
[1776952493660,35.13,77428.55,0.0,0.4107,0.00016,26.15407]
[1776952494591,35.13,77428.55,0.0,0.4107,0.00016,26.15407]
[1776952494808,35.13,77429.88,0.0,0.41092,0.00016,26.15779]
[1776952497818,35.13,77431.33,0.0,0.41115,0.00016,26.16178]
[1776952498246,35.12,77431.35,0.0,0.41115,0.00016,26.16179]
[1776952499812,35.12,77431.72,0.0,0.41121,0.00016,26.16279]
[1776952499913,35.12,77431.15,0.0,0.41111,0.00016,26.16113]
[1776952502877,35.12,77421.45,0.0,0.4095,0.00016,26.13336]
[1776952507760,35.11,77427.94,0.0,0.41055,0.00016,26.15161]
[1776952512798,35.11,77430.9,0.0,0.41103,0.00016,26.15978]
[1776952515831,35.1,77424.24,0.0,0.40992,0.00016,26.14071]
[1776952521000,35.1,77424.13,0.0,0.40989,0.00016,26.14021]
[1776952526907,35.09,77428.12,0.0,0.41052,0.00016,26.15118]
[1776952531934,35.09,77423.07,0.0,0.40966,0.00016,26.13304]
[1776952535962,35.08,77431.08,0.0,0.41098,0.00016,26.1558]
[1776952540997,35.08,77435.34,0.0,0.41168,0.00016,26.16779]
[1776952546032,35.08,77432.38,0.0,0.41118,0.00016,26.15937]
[1776952551066,35.08,77437.65,0.0,0.41205,0.00016,26.17411]
[1776952553080,35.08,77426.36,0.0,0.41018,0.00016,26.1421]
[1776952558116,35.07,77429.42,0.0,0.41067,0.00016,26.15058]
[1776952561142,35.07,77422.66,0.0,0.40954,0.00016,26.13112]
[1776952562144,35.07,77431.09,0.0,0.41093,0.00016,26.15509]
[1776952564160,35.07,77432.84,0.0,0.41121,0.00016,26.15997]
[1776952565172,35.06,77440.55,0.0,0.41248,0.00017,26.18162]
[1776952570199,35.06,77443.59,0.0,0.41298,0.00017,26.19006]
[1776952575238,35.07,77446.02,0.0,0.41339,0.00017,26.19689]
[1776952576260,35.07,77456.13,0.0,0.41506,0.00017,26.22468]
[1776952579267,35.07,77456.77,0.0,0.41517,0.00017,26.22644]
[1776952584299,35.06,77461.61,0.0,0.41596,0.00017,26.23948]
[1776952585710,35.06,77461.9,0.0,0.41601,0.00017,26.24026]
[1776952586264,35.06,77461.9,0.0,0.41601,0.00017,26.24026]
[1776952586403,35.06,77465.85,0.0,0.41666,0.00017,26.25087]
[1776952586937,35.06,77465.85,0.0,0.41666,0.00017,26.25087]
[1776952587035,35.06,77465.85,0.0,0.41666,0.00017,26.25087]
[1776952587436,35.06,77465.51,0.0,0.41661,0.00017,26.24995]
[1776952587521,35.06,77465.51,0.0,0.41661,0.00017,26.24995]
[1776952587856,35.06,77465.51,0.0,0.41661,0.00017,26.24995]
[1776952587909,35.06,77465.51,0.0,0.41661,0.00017,26.24995]
[1776952588194,35.06,77465.51,0.0,0.41661,0.00017,26.24995]
[1776952588235,35.06,77465.51,0.0,0.41661,0.00017,26.24995]
[1776952588337,35.06,77487.08,0.0,0.42018,0.00017,26.30676]
[1776952588528,35.06,77487.08,0.0,0.42018,0.00017,26.30676]
[1776952588595,35.06,77487.08,0.0,0.42018,0.00017,26.30676]
[1776952588731,35.06,77487.08,0.0,0.42018,0.00017,26.30676]
[1776952588816,35.06,77487.08,0.0,0.42018,0.00017,26.30676]
[1776952588942,35.06,77487.08,0.0,0.42018,0.00017,26.30676]
[1776952588991,35.06,77487.08,0.0,0.42018,0.00017,26.30676]
[1776952589038,35.06,77487.08,0.0,0.42018,0.00017,26.30676]
[1776952589260,35.06,77487.08,0.0,0.42018,0.00017,26.30676]
[1776952589383,35.06,77486.13,0.0,0.42002,0.00017,26.30427]
[1776952589429,35.06,77486.13,0.0,0.42002,0.00017,26.30427]
[1776952590341,35.06,77486.13,0.0,0.42002,0.00017,26.30424]
[1776952591594,35.06,77480.35,0.0,0.41905,0.00017,26.28569]
[1776952591620,35.06,77480.35,0.0,0.41905,0.00017,26.28569]
[1776952591715,35.06,77480.35,0.0,0.41905,0.00017,26.28569]
[1776952591805,35.06,77480.35,0.0,0.41905,0.00017,26.28569]
[1776952592355,35.06,77471.52,0.0,0.41758,0.00017,26.26239]
[1776952593214,35.06,77471.52,0.0,0.41758,0.00017,26.26239]
[1776952593353,35.06,77471.52,0.0,0.41758,0.00017,26.26239]
[1776952593391,35.06,77466.04,0.0,0.41667,0.00017,26.24776]
[1776952595376,35.06,77458.19,0.0,0.41537,0.00017,26.22656]
[1776952600410,35.06,77457.49,0.0,0.41526,0.00017,26.22464]
[1776952605446,35.06,77456.84,0.0,0.41514,0.00017,26.2228]
[1776952609294,35.06,77463.71,0.0,0.41628,0.00017,26.24133]
[1776952609772,35.06,77463.71,0.0,0.41628,0.00017,26.24133]
[1776952609831,35.06,77463.71,0.0,0.41628,0.00017,26.24133]
[1776952610420,35.06,77467.58,0.0,0.41692,0.00017,26.25171]
[1776952611840,35.06,77470.4,0.0,0.41738,0.00017,26.25923]
[1776952611884,35.06,77470.4,0.0,0.41738,0.00017,26.25923]
[1776952611912,35.06,77470.4,0.0,0.41738,0.00017,26.25923]
[1776952611942,35.06,77470.4,0.0,0.41738,0.00017,26.25923]
[1776952611973,35.06,77470.4,0.0,0.41738,0.00017,26.25923]
[1776952611977,35.06,77470.4,0.0,0.41738,0.00017,26.25923]
[1776952612014,35.06,77479.34,0.0,0.41886,0.00017,26.28284]
[1776952612640,35.06,77479.34,0.0,0.41886,0.00017,26.28284]
[1776952612712,35.06,77479.34,0.0,0.41886,0.00017,26.28284]
[1776952612815,35.06,77479.34,0.0,0.41886,0.00017,26.28284]
[1776952612903,35.06,77479.34,0.0,0.41886,0.00017,26.28284]
[1776952613129,35.06,77479.34,0.0,0.41886,0.00017,26.28284]
[1776952613959,35.06,77484.93,0.0,0.41979,0.00017,26.29741]
[1776952614376,35.06,77484.93,0.0,0.41979,0.00017,26.29741]
[1776952614440,35.05,77487.87,0.0,0.42027,0.00017,26.30499]
[1776952615863,35.05,77488.75,0.0,0.42042,0.00017,26.30724]
[1776952616184,35.05,77488.01,0.0,0.42029,0.00017,26.3053]
[1776952618311,35.05,77475.91,0.0,0.41828,0.00017,26.27366]
[1776952620291,35.05,77470.5,0.0,0.41739,0.00017,26.2593]
[1776952624408,35.05,77482.65,0.0,0.4194,0.00017,26.29127]
[1776952627408,35.05,77486.99,0.0,0.42011,0.00017,26.30247]
[1776952629865,35.05,77486.78,0.0,0.42007,0.00017,26.30187]
[1776952629974,35.05,77486.78,0.0,0.42007,0.00017,26.30187]
[1776952630074,35.05,77479.11,0.0,0.4188,0.00017,26.28185]
[1776952630978,35.05,77470.66,0.0,0.4174,0.00017,26.25951]
[1776952632636,35.04,77470.06,0.0,0.4173,0.00017,26.25788]
[1776952634163,35.04,77470.06,0.0,0.4173,0.00017,26.25788]
[1776952634432,35.04,77474.76,0.0,0.41807,0.00017,26.27034]
[1776952636474,35.04,77483.22,0.0,0.41947,0.00017,26.29249]
[1776952637673,35.04,77496.84,0.0,0.42173,0.00017,26.32756]
[1776952639352,35.04,77496.84,0.0,0.42173,0.00017,26.32756]
[1776952639418,35.04,77504.6,0.0,0.42301,0.00017,26.3471]
[1776952642338,35.04,77504.22,0.0,0.42294,0.00017,26.34605]
[1776952642419,35.04,77504.3,0.0,0.42295,0.00017,26.34621]
[1776952645453,35.03,77496.93,0.0,0.42172,0.00017,26.32746]
[1776952649291,35.03,77505.61,0.0,0.42315,0.00017,26.34923]
[1776952654410,35.02,77507.22,0.0,0.42339,0.00017,26.34961]
[1776952660049,35.02,77510.86,0.0,0.42398,0.00017,26.35855]
[1776952665054,35.02,77510.27,0.0,0.42388,0.00017,26.357]
[1776952670057,35.01,77505.57,0.0,0.42309,0.00017,26.34517]
[1776952674378,35.01,77510.99,0.0,0.42399,0.00017,26.35865]
[1776952674429,35.01,77510.6,0.0,0.42392,0.00017,26.35767]
[1776952675431,35.01,77517.0,0.0,0.42499,0.00017,26.37349]
[1776952675536,35.01,77517.0,0.0,0.42499,0.00017,26.37349]
[1776952676014,35.01,77517.0,0.0,0.42499,0.00017,26.37349]
[1776952676085,35.01,77517.0,0.0,0.42499,0.00017,26.37349]
[1776952676179,35.01,77524.76,0.0,0.42628,0.00017,26.39242]
[1776952676635,35.01,77524.76,0.0,0.42628,0.00017,26.39242]
[1776952676695,35.01,77524.76,0.0,0.42628,0.00017,26.39242]
[1776952676814,35.01,77524.76,0.0,0.42628,0.00017,26.39242]
[1776952676880,35.01,77524.76,0.0,0.42628,0.00017,26.39242]
[1776952677453,35.01,77533.55,0.0,0.42773,0.00017,26.4134]
[1776952678985,35.01,77536.53,0.0,0.42823,0.00017,26.42048]
[1776952678988,35.01,77536.53,0.0,0.42823,0.00017,26.42048]
[1776952679067,35.01,77536.53,0.0,0.42823,0.00017,26.42048]
[1776952680970,35.0,77534.12,0.0,0.42782,0.00017,26.41465]
[1776952681485,35.0,77534.61,0.0,0.42789,0.00017,26.41577]
[1776952681669,35.0,77534.61,0.0,0.42789,0.00017,26.41577]
[1776952681753,35.0,77534.61,0.0,0.42789,0.00017,26.41577]
[1776952684252,35.0,77532.39,0.0,0.42752,0.00017,26.41039]
[1776952685013,35.0,77530.17,0.0,0.42714,0.00017,26.40503]
[1776952685053,35.0,77530.17,0.0,0.42714,0.00017,26.40503]
[1776952691291,34.99,77535.03,0.0,0.42794,0.00017,26.41642]
[1776952691429,34.99,77545.91,0.0,0.42974,0.00017,26.44194]
[1776952693432,34.98,77552.9,0.0,0.4309,0.00017,26.45803]
[1776952693658,34.98,77552.9,0.0,0.4309,0.00017,26.45803]
[1776952693717,34.98,77552.9,0.0,0.4309,0.00017,26.45803]
[1776952694066,34.98,77552.9,0.0,0.4309,0.00017,26.45803]
[1776952694786,34.98,77552.9,0.0,0.4309,0.00017,26.45803]
[1776952694861,34.98,77552.9,0.0,0.4309,0.00017,26.45803]
[1776952694878,34.98,77552.9,0.0,0.4309,0.00017,26.45803]
[1776952694914,34.98,77552.9,0.0,0.4309,0.00017,26.45803]
[1776952694983,34.98,77552.9,0.0,0.4309,0.00017,26.45803]
[1776952695000,34.98,77552.9,0.0,0.4309,0.00017,26.45803]
[1776952695178,34.98,77552.9,0.0,0.4309,0.00017,26.45803]
[1776952695410,34.98,77555.85,0.0,0.43139,0.00017,26.46474]
[1776952698956,34.98,77553.75,0.0,0.43104,0.00017,26.4599]
[1776952698974,34.98,77553.75,0.0,0.43104,0.00017,26.4599]
[1776952699507,34.98,77554.48,0.0,0.43116,0.00017,26.46154]
[1776952701226,34.98,77554.05,0.0,0.43108,0.00017,26.46052]
[1776952701293,34.98,77554.05,0.0,0.43108,0.00017,26.46052]
[1776952701310,34.98,77554.05,0.0,0.43108,0.00017,26.46052]
[1776952701544,34.98,77551.75,0.0,0.43069,0.00017,26.4552]
[1776952705515,34.97,77559.28,0.0,0.43194,0.00017,26.47226]
[1776952705904,34.97,77559.28,0.0,0.43194,0.00017,26.47226]
[1776952705957,34.97,77559.28,0.0,0.43194,0.00017,26.47226]
[1776952705985,34.97,77559.28,0.0,0.43194,0.00017,26.47226]
[1776952706241,34.97,77559.28,0.0,0.43194,0.00017,26.47226]
[1776952706381,34.97,77559.28,0.0,0.43194,0.00017,26.47226]
[1776952706482,34.97,77572.42,0.0,0.43413,0.00017,26.50167]
[1776952706643,34.97,77572.42,0.0,0.43413,0.00017,26.50167]
[1776952706834,34.97,77572.42,0.0,0.43413,0.00017,26.50167]
[1776952706850,34.97,77572.42,0.0,0.43413,0.00017,26.50167]
[1776952706958,34.97,77572.42,0.0,0.43413,0.00017,26.50167]
[1776952707059,34.97,77572.42,0.0,0.43413,0.00017,26.50167]
[1776952707136,34.97,77572.42,0.0,0.43413,0.00017,26.50167]
[1776952707258,34.97,77572.42,0.0,0.43413,0.00017,26.50167]
[1776952707312,34.97,77572.42,0.0,0.43413,0.00017,26.50167]
[1776952707463,34.97,77572.42,0.0,0.43413,0.00017,26.50167]
[1776952707545,34.97,77572.42,0.0,0.43413,0.00017,26.50167]
[1776952707414,34.97,77560.28,0.0,0.4321,0.00017,26.47449]
[1776952707670,34.97,77560.28,0.0,0.4321,0.00017,26.47449]
[1776952707949,34.97,77560.28,0.0,0.4321,0.00017,26.47449]
[1776952707964,34.97,77560.28,0.0,0.4321,0.00017,26.47449]
[1776952708548,34.97,77558.09,0.0,0.43173,0.00017,26.4695]
[1776952708962,34.97,77558.09,0.0,0.43173,0.00017,26.4695]
[1776952708977,34.97,77558.09,0.0,0.43173,0.00017,26.4695]
[1776952709259,34.97,77556.41,0.0,0.43145,0.00017,26.46566]
[1776952710297,34.97,77556.41,0.0,0.43145,0.00017,26.46566]
[1776952710548,34.97,77556.98,0.0,0.43155,0.00017,26.46694]
[1776952712561,34.97,77555.29,0.0,0.43125,0.00017,26.45961]
[1776952712581,34.97,77551.8,0.0,0.43067,0.00017,26.45159]
[1776952713557,34.97,77552.65,0.0,0.43081,0.00017,26.45353]
[1776952719249,34.96,77548.83,0.0,0.43017,0.00017,26.44465]
[1776952721852,34.96,77545.53,0.0,0.42962,0.00017,26.43696]
[1776952722342,34.96,77545.53,0.0,0.42962,0.00017,26.43696]
[1776952722518,34.96,77534.82,0.0,0.42783,0.00017,26.41168]
[1776952723524,34.96,77519.87,0.0,0.42534,0.00017,26.37555]
[1776952723582,34.96,77519.87,0.0,0.42534,0.00017,26.37555]
[1776952723664,34.96,77519.87,0.0,0.42534,0.00017,26.37555]
[1776952724285,34.96,77519.87,0.0,0.42533,0.00017,26.37544]
[1776952725067,34.96,77519.87,0.0,0.42533,0.00017,26.37544]
[1776952725110,34.96,77519.87,0.0,0.42533,0.00017,26.37544]
[1776952725140,34.96,77519.87,0.0,0.42533,0.00017,26.37544]
[1776952725182,34.96,77519.87,0.0,0.42533,0.00017,26.37544]
[1776952725185,34.96,77519.87,0.0,0.42533,0.00017,26.37544]
[1776952725533,34.96,77508.48,0.0,0.42343,0.00017,26.34716]
[1776952728312,34.95,77506.02,0.0,0.42301,0.00017,26.34088]
[1776952728787,34.95,77506.02,0.0,0.42301,0.00017,26.34088]
[1776952728830,34.95,77506.02,0.0,0.42301,0.00017,26.34088]
[1776952729320,34.95,77502.55,0.0,0.42243,0.00017,26.33211]
[1776952729811,34.95,77502.55,0.0,0.42243,0.00017,26.33211]
[1776952730326,34.95,77505.74,0.0,0.42296,0.00017,26.34015]
[1776952731787,34.95,77503.43,0.0,0.42257,0.00017,26.33431]
[1776952731824,34.95,77503.43,0.0,0.42257,0.00017,26.33431]
[1776952732341,34.95,77502.57,0.0,0.42243,0.00017,26.33212]
[1776952736368,34.95,77508.91,0.0,0.42348,0.00017,26.34801]
[1776952740438,34.95,77503.45,0.0,0.42257,0.00017,26.33426]
[1776952740493,34.95,77503.77,0.0,0.42262,0.00017,26.33505]
[1776952740747,34.95,77503.77,0.0,0.42262,0.00017,26.33505]
[1776952741490,34.95,77503.77,0.0,0.42262,0.00017,26.33505]
[1776952741566,34.95,77503.77,0.0,0.42262,0.00017,26.33505]
[1776952741586,34.95,77533.95,0.0,0.42765,0.00017,26.40917]
[1776952741669,34.95,77533.95,0.0,0.42765,0.00017,26.40917]
[1776952741747,34.95,77533.95,0.0,0.42765,0.00017,26.40917]
[1776952742186,34.95,77533.95,0.0,0.42765,0.00017,26.40917]
[1776952742200,34.95,77533.95,0.0,0.42765,0.00017,26.40917]
[1776952742368,34.95,77533.95,0.0,0.42765,0.00017,26.40917]
[1776952742498,34.95,77533.95,0.0,0.42765,0.00017,26.40917]
[1776952742556,34.95,77546.37,0.0,0.42972,0.00017,26.43844]
[1776952742720,34.95,77546.37,0.0,0.42972,0.00017,26.43844]
[1776952742763,34.95,77546.37,0.0,0.42972,0.00017,26.43844]
[1776952742795,34.95,77546.37,0.0,0.42972,0.00017,26.43844]
[1776952742857,34.95,77546.37,0.0,0.42972,0.00017,26.43844]
[1776952743234,34.95,77546.37,0.0,0.42972,0.00017,26.43844]
[1776952743292,34.95,77546.37,0.0,0.42972,0.00017,26.43844]
[1776952743302,34.95,77546.37,0.0,0.42972,0.00017,26.43844]
[1776952743313,34.95,77546.37,0.0,0.42972,0.00017,26.43844]
[1776952743547,34.94,77548.19,0.0,0.43002,0.00017,26.44262]
[1776952743767,34.94,77548.19,0.0,0.43002,0.00017,26.44262]
[1776952744430,34.94,77548.19,0.0,0.43001,0.00017,26.44259]
[1776952745433,34.94,77541.73,0.0,0.42893,0.00017,26.42744]
[1776952746212,34.94,77541.73,0.0,0.42893,0.00017,26.42744]
[1776952746221,34.94,77541.73,0.0,0.42893,0.00017,26.42744]
[1776952746504,34.94,77535.03,0.0,0.42781,0.00017,26.41149]
[1776952747409,34.94,77535.03,0.0,0.42781,0.00017,26.41149]
[1776952747511,34.94,77541.96,0.0,0.42896,0.00017,26.42784]
[1776952752555,34.93,77535.58,0.0,0.42787,0.00017,26.41244]
[1776952755611,34.92,77526.15,0.0,0.42628,0.00017,26.38955]
[1776952756219,34.92,77526.15,0.0,0.42628,0.00017,26.38955]
[1776952756230,34.92,77526.15,0.0,0.42628,0.00017,26.38955]
[1776952756257,34.92,77526.15,0.0,0.42628,0.00017,26.38955]
[1776952756286,34.92,77526.15,0.0,0.42628,0.00017,26.38955]
[1776952756318,34.92,77526.15,0.0,0.42628,0.00017,26.38955]
[1776952756349,34.92,77526.15,0.0,0.42628,0.00017,26.38955]
[1776952756379,34.92,77526.15,0.0,0.42628,0.00017,26.38955]
[1776952756408,34.92,77526.15,0.0,0.42628,0.00017,26.38955]
[1776952756439,34.92,77526.15,0.0,0.42628,0.00017,26.38955]
[1776952756504,34.92,77526.15,0.0,0.42628,0.00017,26.38955]
[1776952756540,34.92,77523.35,0.0,0.4258,0.00017,26.38267]
[1776952757852,34.91,77523.35,0.0,0.4258,0.00017,26.3826]
[1776952758203,34.91,77523.35,0.0,0.4258,0.00017,26.3826]
[1776952758549,34.91,77523.49,0.0,0.42582,0.00017,26.38288]
[1776952761544,34.91,77516.44,0.0,0.42463,0.00017,26.36538]
[1776952763236,34.91,77517.72,0.0,0.42484,0.00017,26.36849]
[1776952763571,34.9,77532.72,0.0,0.42734,0.00017,26.40493]
[1776952764284,34.9,77532.72,0.0,0.42734,0.00017,26.40493]
[1776952764290,34.9,77532.72,0.0,0.42734,0.00017,26.40493]
[1776952764379,34.9,77532.72,0.0,0.42734,0.00017,26.40493]
[1776952764586,34.9,77532.72,0.0,0.42734,0.00017,26.40493]
[1776952764568,34.9,77532.72,0.0,0.42733,0.00017,26.40488]
[1776952764855,34.9,77532.72,0.0,0.42733,0.00017,26.40488]
[1776952764928,34.9,77532.72,0.0,0.42733,0.00017,26.40488]
[1776952765216,34.9,77532.72,0.0,0.42733,0.00017,26.40488]
[1776952765575,34.9,77534.23,0.0,0.42758,0.00017,26.40843]
[1776952765686,34.9,77534.23,0.0,0.42758,0.00017,26.40843]
[1776952765700,34.9,77534.23,0.0,0.42758,0.00017,26.40843]
[1776952766580,34.9,77533.94,0.0,0.42752,0.00017,26.40766]
[1776952768417,34.89,77531.37,0.0,0.42709,0.00017,26.40143]
[1776952768594,34.89,77531.44,0.0,0.4271,0.00017,26.40153]
[1776952770266,34.89,77530.49,0.0,0.42693,0.00017,26.39918]
[1776952770283,34.89,77530.49,0.0,0.42693,0.00017,26.39918]
[1776952770608,34.89,77530.55,0.0,0.42694,0.00017,26.39926]
[1776952772432,34.89,77530.17,0.0,0.42686,0.00017,26.39481]
[1776952772444,34.89,77530.17,0.0,0.42686,0.00017,26.39481]
[1776952772622,34.88,77529.42,0.0,0.42673,0.00017,26.39293]
[1776952777631,34.87,77526.13,0.0,0.42615,0.00017,26.38464]
[1776952781580,34.87,77536.03,0.0,0.42779,0.00017,26.40828]
[1776952786640,34.86,77535.07,0.0,0.42762,0.00017,26.40585]
[1776952791668,34.86,77538.36,0.0,0.42816,0.00017,26.41357]
[1776952796855,34.85,77541.96,0.0,0.42875,0.00017,26.42199]
[1776952801029,34.85,77537.93,0.0,0.42807,0.00017,26.41235]
[1776952801605,34.85,77537.93,0.0,0.42807,0.00017,26.41235]
[1776952801625,34.85,77527.66,0.0,0.42635,0.00017,26.38764]
[1776952801793,34.85,77527.66,0.0,0.42635,0.00017,26.38764]
[1776952802075,34.85,77527.66,0.0,0.42635,0.00017,26.38764]
[1776952802454,34.85,77527.66,0.0,0.42635,0.00017,26.38764]
[1776952802498,34.85,77527.66,0.0,0.42635,0.00017,26.38764]
[1776952802578,34.85,77527.66,0.0,0.42635,0.00017,26.38764]
[1776952802555,34.85,77515.01,0.0,0.42423,0.00017,26.35646]
[1776952802776,34.85,77515.01,0.0,0.42423,0.00017,26.35646]
[1776952803176,34.85,77515.01,0.0,0.42423,0.00017,26.35646]
[1776952803330,34.85,77515.01,0.0,0.42423,0.00017,26.35646]
[1776952803349,34.85,77505.37,0.0,0.42262,0.00017,26.33222]
[1776952803759,34.85,77505.37,0.0,0.42262,0.00017,26.33222]
[1776952804134,34.85,77505.37,0.0,0.42262,0.00017,26.33222]
[1776952804340,34.85,77505.37,0.0,0.42262,0.00017,26.33222]
[1776952804400,34.85,77505.37,0.0,0.42262,0.00017,26.33222]
[1776952804448,34.85,77505.37,0.0,0.42262,0.00017,26.33222]
[1776952804524,34.85,77505.37,0.0,0.42262,0.00017,26.33222]
[1776952804671,34.85,77489.6,0.0,0.41998,0.00017,26.2917]
[1776952804880,34.85,77489.6,0.0,0.41998,0.00017,26.2917]
[1776952805015,34.85,77489.6,0.0,0.41998,0.00017,26.2917]
[1776952805141,34.85,77489.6,0.0,0.41998,0.00017,26.2917]
[1776952805183,34.85,77489.6,0.0,0.41998,0.00017,26.2917]
[1776952805216,34.85,77489.6,0.0,0.41998,0.00017,26.2917]
[1776952805285,34.85,77482.59,0.0,0.41882,0.00017,26.27333]
[1776952806337,34.85,77482.59,0.0,0.41882,0.00017,26.27333]
[1776952806355,34.85,77482.59,0.0,0.41882,0.00017,26.27333]
[1776952806359,34.85,77482.59,0.0,0.41882,0.00017,26.27333]
[1776952806572,34.84,77480.41,0.0,0.41845,0.00017,26.26754]
[1776952806820,34.84,77480.41,0.0,0.41845,0.00017,26.26754]
[1776952807583,34.84,77481.45,0.0,0.41862,0.00017,26.27028]
[1776952809602,34.84,77494.16,0.0,0.42074,0.00017,26.30346]
[1776952809889,34.84,77494.16,0.0,0.42074,0.00017,26.30346]
[1776952810555,34.84,77497.19,0.0,0.42124,0.00017,26.31125]
[1776952811208,34.84,77497.19,0.0,0.42124,0.00017,26.31125]
[1776952811333,34.84,77497.19,0.0,0.42124,0.00017,26.31125]
[1776952811471,34.84,77497.19,0.0,0.42124,0.00017,26.31125]
[1776952811679,34.84,77495.2,0.0,0.42091,0.00017,26.3061]
[1776952811732,34.84,77495.2,0.0,0.42091,0.00017,26.3061]
[1776952811907,34.84,77495.2,0.0,0.42091,0.00017,26.3061]
[1776952811973,34.84,77495.2,0.0,0.42091,0.00017,26.3061]
[1776952812655,34.84,77509.18,0.0,0.42324,0.00017,26.34171]
[1776952812823,34.84,77509.18,0.0,0.42324,0.00017,26.34171]
[1776952813040,34.84,77509.18,0.0,0.42324,0.00017,26.34171]
[1776952813167,34.84,77509.18,0.0,0.42324,0.00017,26.34171]
[1776952813227,34.84,77509.18,0.0,0.42324,0.00017,26.34171]
[1776952813472,34.84,77509.18,0.0,0.42324,0.00017,26.34171]
[1776952813640,34.84,77509.18,0.0,0.42324,0.00017,26.34171]
[1776952813649,34.84,77520.37,0.0,0.42511,0.00017,26.36954]
[1776952816633,34.84,77529.82,0.0,0.42669,0.00017,26.39258]
[1776952817172,34.84,77529.82,0.0,0.42669,0.00017,26.39258]
[1776952817680,34.84,77531.1,0.0,0.4269,0.00017,26.39568]
[1776952818219,34.84,77531.1,0.0,0.4269,0.00017,26.39568]
[1776952818635,34.84,77530.91,0.0,0.42687,0.00017,26.3952]
[1776952823804,34.83,77527.51,0.0,0.42628,0.00017,26.38671]
[1776952824393,34.83,77517.84,0.0,0.42466,0.00017,26.36291]
[1776952825436,34.83,77517.84,0.0,0.42466,0.00017,26.36291]
[1776952825617,34.83,77516.41,0.0,0.42441,0.00017,26.3593]
[1776952830192,34.82,77506.54,0.0,0.42275,0.00017,26.33435]
[1776952831344,34.82,77499.15,0.0,0.42149,0.00017,26.31194]
[1776952833477,34.82,77500.42,0.0,0.4217,0.00017,26.31516]
[1776952833532,34.82,77500.42,0.0,0.4217,0.00017,26.31516]
[1776952833551,34.82,77500.42,0.0,0.4217,0.00017,26.31516]
[1776952833575,34.82,77497.19,0.0,0.42116,0.00017,26.30683]
[1776952835306,34.81,77490.36,0.0,0.42002,0.00017,26.28908]
[1776952837288,34.81,77481.14,0.0,0.41847,0.00017,26.26481]
[1776952837856,34.81,77481.14,0.0,0.41847,0.00017,26.26481]
[1776952838602,34.81,77481.48,0.0,0.41853,0.00017,26.26569]
[1776952839590,34.81,77481.48,0.0,0.41853,0.00017,26.26569]
[1776952839624,34.81,77480.83,0.0,0.41842,0.00017,26.26396]
[1776952840206,34.81,77480.83,0.0,0.41842,0.00017,26.26396]
[1776952840336,34.81,77480.83,0.0,0.41842,0.00017,26.26396]
[1776952840549,34.81,77475.94,0.0,0.4176,0.00017,26.25093]
[1776952841582,34.81,77475.94,0.0,0.4176,0.00017,26.25093]
[1776952841598,34.81,77467.09,0.0,0.41613,0.00017,26.22709]
[1776952847354,34.81,77469.55,0.0,0.41654,0.00017,26.23373]
[1776952849367,34.81,77469.04,0.0,0.41645,0.00017,26.23231]
[1776952849463,34.81,77470.61,0.0,0.41671,0.00017,26.23654]
[1776952853335,34.81,77465.59,0.0,0.41587,0.00017,26.22288]
[1776952853665,34.81,77471.61,0.0,0.41687,0.00017,26.23915]
[1776952858668,34.81,77468.81,0.0,0.4164,0.00017,26.23156]
[1776952860283,34.8,77466.68,0.0,0.41604,0.00017,26.22575]
[1776952860305,34.8,77466.68,0.0,0.41604,0.00017,26.22575]
[1776952860716,34.8,77465.51,0.0,0.41585,0.00017,26.22256]
[1776952860799,34.8,77465.51,0.0,0.41585,0.00017,26.22256]
[1776952861281,34.8,77465.51,0.0,0.41585,0.00017,26.22255]
[1776952862184,34.8,77465.51,0.0,0.41585,0.00017,26.22255]
[1776952862656,34.8,77468.26,0.0,0.4163,0.00017,26.23002]
[1776952864044,34.8,77468.26,0.0,0.4163,0.00017,26.23002]
[1776952864397,34.8,77465.32,0.0,0.41581,0.00017,26.22193]
[1776952867399,34.8,77460.99,0.0,0.41508,0.00017,26.21006]
[1776952867501,34.8,77466.48,0.0,0.41599,0.00017,26.22495]
[1776952870335,34.8,77475.12,0.0,0.41742,0.00017,26.24815]
[1776952872624,34.78,77477.41,0.0,0.41777,0.00017,26.25369]
[1776952872734,34.76,77484.18,0.0,0.41886,0.00017,26.27111]
[1776952877307,34.76,77483.91,0.0,0.41881,0.00017,26.27036]
[1776952877379,34.76,77483.91,0.0,0.41881,0.00017,26.27036]
[1776952877393,34.76,77478.77,0.0,0.41795,0.00017,26.2567]
[1776952878420,34.76,77478.77,0.0,0.41795,0.00017,26.2567]
[1776952878697,34.76,77471.2,0.0,0.41668,0.00017,26.23637]
[1776952881350,34.76,77469.79,0.0,0.41645,0.00017,26.23255]
[1776952881411,34.76,77468.69,0.0,0.41626,0.00017,26.22957]
[1776952886447,34.76,77473.51,0.0,0.41707,0.00017,26.24258]
[1776952889260,34.76,77470.17,0.0,0.41651,0.00017,26.23357]
[1776952889467,34.76,77470.22,0.0,0.41652,0.00017,26.2337]
[1776952891130,34.76,77467.4,0.0,0.41605,0.00017,26.22606]
[1776952891483,34.76,77465.83,0.0,0.41577,0.00017,26.21827]
[1776952893496,34.76,77474.35,0.0,0.41719,0.00017,26.24129]
[1776952896899,34.76,77472.01,0.0,0.41679,0.00017,26.23488]
[1776952896907,34.76,77472.01,0.0,0.41679,0.00017,26.23488]
[1776952897526,34.76,77471.16,0.0,0.41665,0.00017,26.23256]
[1776952900660,34.76,77470.05,0.0,0.41646,0.00017,26.22955]
[1776952900768,34.76,77459.87,0.0,0.41476,0.00017,26.20176]
[1776952903079,34.76,77458.88,0.0,0.41459,0.00017,26.19899]
[1776952903593,34.76,77461.66,0.0,0.41506,0.00017,26.20662]
[1776952904575,34.75,77455.08,0.0,0.41396,0.00017,26.18844]
[1776952908460,34.75,77453.33,0.0,0.41366,0.00017,26.18353]
[1776952908482,34.75,77453.33,0.0,0.41366,0.00017,26.18353]
[1776952908722,34.75,77453.33,0.0,0.41366,0.00017,26.18353]
[1776952908768,34.75,77461.96,0.0,0.4151,0.00017,26.20736]
[1776952908823,34.75,77461.96,0.0,0.4151,0.00017,26.20736]
[1776952909003,34.75,77461.96,0.0,0.4151,0.00017,26.20736]
[1776952909152,34.75,77461.96,0.0,0.4151,0.00017,26.20736]
[1776952909354,34.75,77461.96,0.0,0.4151,0.00017,26.20736]
[1776952909441,34.75,77461.96,0.0,0.4151,0.00017,26.20736]
[1776952909448,34.75,77461.96,0.0,0.4151,0.00017,26.20736]
[1776952909567,34.75,77461.96,0.0,0.4151,0.00017,26.20736]
[1776952909771,34.75,77461.96,0.0,0.4151,0.00017,26.20736]
[1776952909659,34.75,77475.22,0.0,0.41732,0.00017,26.24336]
[1776952910621,34.75,77475.22,0.0,0.41732,0.00017,26.24336]
[1776952912577,34.75,77478.34,0.0,0.41784,0.00017,26.25171]
[1776952912598,34.75,77478.34,0.0,0.41784,0.00017,26.25171]
[1776952912617,34.75,77478.34,0.0,0.41784,0.00017,26.25171]
[1776952912717,34.75,77472.88,0.0,0.41693,0.00017,26.23707]
[1776952917668,34.75,77482.15,0.0,0.41848,0.00017,26.26186]
[1776952921762,34.75,77473.84,0.0,0.41709,0.00017,26.23965]
[1776952923122,34.75,77473.84,0.0,0.41709,0.00017,26.23964]
[1776952923709,34.75,77474.3,0.0,0.41716,0.00017,26.24088]
[1776952924809,34.75,77475.32,0.0,0.41733,0.00017,26.24362]
[1776952925756,34.75,77483.31,0.0,0.41867,0.00017,26.26492]
[1776952926263,34.75,77483.31,0.0,0.41867,0.00017,26.26492]
[1776952926736,34.75,77477.42,0.0,0.41768,0.00017,26.24925]
[1776952928688,34.75,77477.42,0.0,0.41768,0.00017,26.24924]
[1776952928775,34.75,77469.06,0.0,0.41629,0.00017,26.22672]
[1776952931773,34.75,77447.7,0.0,0.41272,0.00017,26.16776]
[1776952932361,34.75,77447.7,0.0,0.41272,0.00017,26.16776]
[1776952932510,34.75,77447.7,0.0,0.41272,0.00017,26.16776]
[1776952932775,34.75,77447.7,0.0,0.41272,0.00017,26.16776]
[1776952932785,34.75,77436.28,0.0,0.41082,0.00017,26.13539]
[1776952932981,34.75,77436.28,0.0,0.41082,0.00017,26.13539]
[1776952933066,34.75,77436.28,0.0,0.41082,0.00017,26.13539]
[1776952933278,34.75,77436.28,0.0,0.41082,0.00017,26.13539]
[1776952933287,34.75,77436.28,0.0,0.41082,0.00017,26.13539]
[1776952933791,34.75,77439.06,0.0,0.41127,0.00017,26.14317]
[1776952934164,34.75,77439.06,0.0,0.41127,0.00017,26.14317]
[1776952934798,34.75,77436.57,0.0,0.41085,0.00017,26.136]
[1776952938660,34.74,77436.56,0.0,0.41084,0.00017,26.13577]
[1776952938686,34.74,77436.56,0.0,0.41084,0.00017,26.13577]
[1776952938826,34.74,77436.51,0.0,0.41083,0.00017,26.13556]
[1776952943873,34.73,77432.35,0.0,0.41011,0.00017,26.12328]
[1776952948922,34.73,77434.59,0.0,0.41047,0.00017,26.12949]
[1776952949941,34.73,77433.38,0.0,0.41027,0.00017,26.12599]
[1776952950281,34.73,77433.38,0.0,0.41027,0.00017,26.12599]
[1776952950326,34.73,77433.38,0.0,0.41027,0.00017,26.12599]
[1776952950423,34.73,77433.38,0.0,0.41027,0.00017,26.12599]
[1776952950525,34.73,77447.99,0.0,0.4127,0.00017,26.16754]
[1776952951106,34.73,77447.99,0.0,0.4127,0.00017,26.16754]
[1776952951592,34.73,77447.99,0.0,0.4127,0.00017,26.16754]
[1776952951648,34.73,77471.71,0.0,0.41665,0.00017,26.22939]
[1776952952680,34.73,77471.71,0.0,0.41665,0.00017,26.22939]
[1776952952786,34.73,77471.71,0.0,0.41665,0.00017,26.22939]
[1776952952758,34.73,77500.23,0.0,0.42142,0.00017,26.30462]
[1776952953503,34.73,77500.23,0.0,0.42142,0.00017,26.30462]
[1776952953622,34.73,77500.23,0.0,0.42142,0.00017,26.30462]
[1776952953629,34.73,77501.1,0.0,0.42156,0.00017,26.30685]
[1776952954610,34.73,77501.1,0.0,0.42156,0.00017,26.30685]
[1776952954690,34.73,77501.1,0.0,0.42156,0.00017,26.30685]
[1776952954820,34.73,77501.1,0.0,0.42156,0.00017,26.30685]
[1776952954842,34.73,77501.1,0.0,0.42156,0.00017,26.30685]
[1776952954932,34.72,77499.38,0.0,0.42127,0.00017,26.30239]
[1776952955000,34.72,77499.38,0.0,0.42127,0.00017,26.30239]
[1776952955084,34.72,77499.38,0.0,0.42127,0.00017,26.30239]
[1776952955180,34.72,77499.38,0.0,0.42127,0.00017,26.30239]
[1776952955627,34.72,77499.38,0.0,0.42127,0.00017,26.30239]
[1776952955769,34.72,77499.38,0.0,0.42127,0.00017,26.30239]
[1776952955856,34.72,77499.38,0.0,0.42127,0.00017,26.30239]
[1776952955826,34.72,77499.05,0.0,0.42121,0.00017,26.30152]
[1776952956022,34.72,77499.05,0.0,0.42121,0.00017,26.30152]
[1776952956094,34.72,77499.05,0.0,0.42121,0.00017,26.30152]
[1776952956488,34.72,77499.05,0.0,0.42121,0.00017,26.30152]
[1776952956546,34.72,77499.05,0.0,0.42121,0.00017,26.30152]
[1776952956589,34.72,77497.23,0.0,0.42091,0.00017,26.29682]
[1776952957244,34.72,77497.23,0.0,0.42091,0.00017,26.29682]
[1776952957292,34.72,77497.23,0.0,0.42091,0.00017,26.29682]
[1776952957324,34.72,77497.23,0.0,0.42091,0.00017,26.29682]
[1776952957338,34.72,77497.23,0.0,0.42091,0.00017,26.29682]
[1776952957414,34.72,77497.23,0.0,0.42091,0.00017,26.29682]
[1776952957471,34.72,77497.23,0.0,0.42091,0.00017,26.29682]
[1776952957709,34.72,77497.23,0.0,0.42091,0.00017,26.29682]
[1776952957770,34.72,77497.23,0.0,0.42091,0.00017,26.29682]
[1776952958031,34.72,77498.21,0.0,0.42107,0.00017,26.29932]
[1776952958804,34.72,77496.63,0.0,0.42081,0.00017,26.29522]
[1776952960494,34.72,77493.74,0.0,0.42032,0.00017,26.2877]
[1776952960801,34.72,77490.74,0.0,0.41982,0.00017,26.27986]
[1776952961750,34.72,77490.74,0.0,0.41982,0.00017,26.27986]
[1776952961771,34.72,77493.86,0.0,0.42034,0.00017,26.28799]
[1776952964449,34.72,77499.38,0.0,0.42126,0.00017,26.30225]
[1776952964456,34.72,77499.38,0.0,0.42126,0.00017,26.30225]
[1776952964768,34.72,77499.49,0.0,0.42128,0.00017,26.30252]
[1776952965822,34.72,77507.5,0.0,0.42262,0.00017,26.32299]
[1776952966815,34.72,77515.36,0.0,0.42393,0.00017,26.34278]
[1776952967182,34.72,77515.36,0.0,0.42393,0.00017,26.34278]
[1776952967212,34.72,77515.36,0.0,0.42393,0.00017,26.34278]
[1776952967224,34.72,77515.36,0.0,0.42393,0.00017,26.34278]
[1776952967250,34.72,77515.36,0.0,0.42393,0.00017,26.34278]
[1776952967337,34.72,77515.36,0.0,0.42393,0.00017,26.34278]
[1776952967397,34.72,77510.31,0.0,0.42309,0.00017,26.33008]
[1776952967890,34.72,77510.31,0.0,0.42309,0.00017,26.33008]
[1776952968207,34.72,77510.31,0.0,0.42309,0.00017,26.33008]
[1776952968253,34.72,77510.31,0.0,0.42309,0.00017,26.33008]
[1776952968780,34.72,77510.31,0.0,0.42309,0.00017,26.33008]
[1776952968787,34.72,77510.31,0.0,0.42309,0.00017,26.33008]
[1776952968841,34.72,77510.31,0.0,0.42309,0.00017,26.33008]
[1776952968961,34.72,77508.43,0.0,0.42277,0.00017,26.32529]
[1776952968984,34.72,77508.43,0.0,0.42277,0.00017,26.32529]
[1776952969023,34.72,77508.43,0.0,0.42277,0.00017,26.32529]
[1776952969050,34.72,77508.43,0.0,0.42277,0.00017,26.32529]
[1776952969402,34.72,77508.43,0.0,0.42277,0.00017,26.32529]
[1776952969445,34.72,77508.43,0.0,0.42277,0.00017,26.32529]
[1776952970215,34.72,77508.85,0.0,0.42284,0.00017,26.32635]
[1776952970722,34.72,77510.93,0.0,0.42319,0.00017,26.33162]
[1776952972024,34.72,77510.14,0.0,0.42306,0.00017,26.32962]
[1776952972031,34.72,77510.14,0.0,0.42306,0.00017,26.32962]
[1776952972780,34.72,77509.89,0.0,0.42301,0.00017,26.32899]
[1776952974656,34.72,77503.45,0.0,0.42194,0.00017,26.3126]
[1776952978855,34.72,77510.97,0.0,0.42319,0.00017,26.3317]
[1776952979126,34.72,77510.97,0.0,0.42319,0.00017,26.3317]
[1776952980934,34.72,77521.26,0.0,0.42492,0.00017,26.35748]
[1776952984792,34.71,77509.61,0.0,0.42296,0.00017,26.32814]
[1776952986363,34.71,77507.3,0.0,0.42257,0.00017,26.32225]
[1776952986408,34.71,77507.3,0.0,0.42257,0.00017,26.32225]
[1776952986537,34.71,77507.3,0.0,0.42257,0.00017,26.32225]
[1776952987134,34.71,77513.54,0.0,0.42361,0.00017,26.33799]
[1776952987244,34.71,77513.54,0.0,0.42361,0.00017,26.33799]
[1776952987346,34.71,77513.54,0.0,0.42361,0.00017,26.33799]
[1776952987765,34.71,77513.54,0.0,0.42361,0.00017,26.33799]
[1776952987865,34.71,77533.62,0.0,0.42698,0.00017,26.38747]
[1776952988892,34.71,77527.31,0.0,0.42591,0.00017,26.37205]
[1776952989280,34.71,77527.31,0.0,0.42591,0.00017,26.37205]
[1776952989362,34.71,77526.47,0.0,0.42577,0.00017,26.36999]
[1776952992621,34.7,77535.33,0.0,0.42724,0.00017,26.39135]
[1776952995425,34.7,77532.69,0.0,0.4268,0.00017,26.38491]
[1776952995452,34.7,77532.69,0.0,0.4268,0.00017,26.38491]
[1776952995822,34.7,77523.46,0.0,0.42524,0.00017,26.36222]
[1776952996880,34.69,77513.21,0.0,0.42351,0.00017,26.33662]
[1776952998836,34.69,77508.96,0.0,0.4228,0.00017,26.32581]
[1776953000783,34.69,77522.14,0.0,0.425,0.00017,26.35878]
[1776953005822,34.69,77519.87,0.0,0.42461,0.00017,26.35297]
[1776953010884,34.68,77516.86,0.0,0.42409,0.00017,26.34525]
[1776953015885,34.67,77514.02,0.0,0.42358,0.00017,26.33443]
[1776953018607,34.67,77516.1,0.0,0.42392,0.00017,26.33953]
[1776953018763,34.67,77515.0,0.0,0.42373,0.00017,26.33672]
[1776953019810,34.67,77525.21,0.0,0.42545,0.00017,26.36213]
[1776953020341,34.67,77525.21,0.0,0.42545,0.00017,26.36213]
[1776953020552,34.67,77525.21,0.0,0.42545,0.00017,26.36213]
[1776953020653,34.67,77525.21,0.0,0.42545,0.00017,26.36213]
[1776953020706,34.67,77525.21,0.0,0.42545,0.00017,26.36213]
[1776953020883,34.67,77525.21,0.0,0.42545,0.00017,26.36213]
[1776953020744,34.67,77536.75,0.0,0.42739,0.00017,26.39025]
[1776953020979,34.67,77536.75,0.0,0.42739,0.00017,26.39025]
[1776953021121,34.67,77536.75,0.0,0.42739,0.00017,26.39025]
[1776953021185,34.67,77536.75,0.0,0.42739,0.00017,26.39025]
[1776953021315,34.67,77536.75,0.0,0.42739,0.00017,26.39025]
[1776953021363,34.67,77536.75,0.0,0.42739,0.00017,26.39025]
[1776953021530,34.67,77536.75,0.0,0.42739,0.00017,26.39025]
[1776953021627,34.67,77536.75,0.0,0.42739,0.00017,26.39025]
[1776953021745,34.67,77536.75,0.0,0.42739,0.00017,26.39025]
[1776953021847,34.67,77538.68,0.0,0.42771,0.00017,26.39492]
[1776953022140,34.67,77538.68,0.0,0.42771,0.00017,26.39492]
[1776953022227,34.67,77538.68,0.0,0.42771,0.00017,26.39492]
[1776953022356,34.67,77538.68,0.0,0.42771,0.00017,26.39492]
[1776953022822,34.67,77553.02,0.0,0.43013,0.00017,26.42892]
[1776953023731,34.67,77553.02,0.0,0.43013,0.00017,26.42892]
[1776953023892,34.67,77555.72,0.0,0.43059,0.00017,26.43523]
[1776953024905,34.67,77555.72,0.0,0.43059,0.00017,26.43523]
[1776953024899,34.67,77548.69,0.0,0.4294,0.00017,26.4188]
[1776953025445,34.67,77548.69,0.0,0.4294,0.00017,26.41881]
[1776953029520,34.67,77555.43,0.0,0.43054,0.00017,26.43463]
[1776953031351,34.67,77555.43,0.0,0.43054,0.00017,26.43464]
[1776953031362,34.67,77555.43,0.0,0.43054,0.00017,26.43464]
[1776953031487,34.67,77555.0,0.0,0.43047,0.00017,26.43364]
[1776953036522,34.67,77555.65,0.0,0.43059,0.00017,26.43521]
[1776953040715,34.67,77568.53,0.0,0.43276,0.00017,26.46476]
[1776953043591,34.67,77573.8,0.0,0.43365,0.00017,26.47663]
[1776953043888,34.67,77563.9,0.0,0.43198,0.00017,26.45425]
[1776953045236,34.67,77562.09,0.0,0.43168,0.00017,26.45012]
[1776953045944,34.68,77565.98,0.0,0.43233,0.00017,26.45901]
[1776953046891,34.68,77572.52,0.0,0.43343,0.00017,26.47379]
[1776953049251,34.68,77575.35,0.0,0.43391,0.00017,26.48013]
[1776953049291,34.68,77575.35,0.0,0.43391,0.00017,26.48013]
[1776953051897,34.68,77575.5,0.0,0.43394,0.00017,26.48047]
[1776953052292,34.68,77577.11,0.0,0.43421,0.00017,26.48406]
[1776953052298,34.68,77577.11,0.0,0.43421,0.00017,26.48406]
[1776953052387,34.68,77577.11,0.0,0.43421,0.00017,26.48406]
[1776953052921,34.68,77586.51,0.0,0.4358,0.00017,26.50473]
[1776953055386,34.68,77591.67,0.0,0.43667,0.00017,26.51592]
[1776953055875,34.68,77591.65,0.0,0.43667,0.00017,26.51589]
[1776953057375,34.68,77591.65,0.0,0.43667,0.00017,26.5159]
[1776953057889,34.68,77608.47,0.0,0.43951,0.00017,26.55144]
[1776953058250,34.68,77608.47,0.0,0.43951,0.00017,26.55144]
[1776953058275,34.68,77608.47,0.0,0.43951,0.00017,26.55144]
[1776953058295,34.68,77608.47,0.0,0.43951,0.00017,26.55144]
[1776953058326,34.68,77608.47,0.0,0.43951,0.00017,26.55144]
[1776953058356,34.68,77608.47,0.0,0.43951,0.00017,26.55144]
[1776953058388,34.68,77608.47,0.0,0.43951,0.00017,26.55144]
[1776953058419,34.68,77608.47,0.0,0.43951,0.00017,26.55144]
[1776953058455,34.68,77608.47,0.0,0.43951,0.00017,26.55144]
[1776953058888,34.68,77614.78,0.0,0.44057,0.00017,26.56442]
[1776953059787,34.68,77614.78,0.0,0.44057,0.00017,26.56442]
[1776953059819,34.68,77614.78,0.0,0.44057,0.00017,26.56442]
[1776953059928,34.68,77614.78,0.0,0.44057,0.00017,26.56442]
[1776953059967,34.68,77614.78,0.0,0.44057,0.00017,26.56442]
[1776953059888,34.68,77617.97,0.0,0.44111,0.00017,26.57091]
[1776953060155,34.68,77617.97,0.0,0.44111,0.00017,26.57091]
[1776953060199,34.68,77617.97,0.0,0.44111,0.00017,26.57091]
[1776953060212,34.68,77617.97,0.0,0.44111,0.00017,26.57091]
[1776953060216,34.68,77617.97,0.0,0.44111,0.00017,26.57091]
[1776953060711,34.68,77617.97,0.0,0.44111,0.00017,26.57092]
[1776953061486,34.68,77617.97,0.0,0.44111,0.00017,26.57092]
[1776953061955,34.68,77616.69,0.0,0.4409,0.00017,26.56834]
[1776953065919,34.68,77609.55,0.0,0.4397,0.00017,26.55374]
[1776953066536,34.68,77609.55,0.0,0.4397,0.00017,26.55374]
[1776953066911,34.68,77608.93,0.0,0.43959,0.00017,26.55247]
[1776953067579,34.68,77608.93,0.0,0.43959,0.00017,26.55247]
[1776953067976,34.68,77608.9,0.0,0.43959,0.00017,26.55243]
[1776953069598,34.68,77604.81,0.0,0.4389,0.00017,26.54394]
[1776953069631,34.68,77604.81,0.0,0.4389,0.00017,26.54394]
[1776953069808,34.68,77593.91,0.0,0.43706,0.00017,26.52089]
[1776953071781,34.69,77592.66,0.0,0.43684,0.00017,26.5148]
[1776953073310,34.69,77591.07,0.0,0.43658,0.00017,26.5114]
[1776953073320,34.69,77591.07,0.0,0.43658,0.00017,26.5114]
[1776953073323,34.69,77591.07,0.0,0.43658,0.00017,26.5114]
[1776953073792,34.69,77590.65,0.0,0.43651,0.00017,26.51051]
[1776953078889,34.69,77594.83,0.0,0.43722,0.00017,26.51956]
[1776953078991,34.69,77588.72,0.0,0.43619,0.00017,26.50644]
[1776953081800,34.69,77587.16,0.0,0.43593,0.00017,26.5031]
[1776953081862,34.69,77580.38,0.0,0.43479,0.00017,26.48828]
[1776953082515,34.69,77580.38,0.0,0.43479,0.00017,26.48828]
[1776953082530,34.69,77580.38,0.0,0.43479,0.00017,26.48828]
[1776953082582,34.69,77580.38,0.0,0.43479,0.00017,26.48828]
[1776953082622,34.69,77580.38,0.0,0.43479,0.00017,26.48828]
[1776953082667,34.69,77580.38,0.0,0.43479,0.00017,26.48828]
[1776953082711,34.69,77580.38,0.0,0.43479,0.00017,26.48828]
[1776953082744,34.69,77580.38,0.0,0.43479,0.00017,26.48828]
[1776953082859,34.7,77580.15,0.0,0.43475,0.00017,26.48779]
[1776953083554,34.7,77580.15,0.0,0.43475,0.00017,26.48779]
[1776953083565,34.7,77580.15,0.0,0.43475,0.00017,26.48779]
[1776953083574,34.7,77580.15,0.0,0.43475,0.00017,26.48779]
[1776953083862,34.7,77571.67,0.0,0.43333,0.00017,26.46894]
[1776953084885,34.7,77565.43,0.0,0.43228,0.00017,26.45485]
[1776953087889,34.7,77560.49,0.0,0.43145,0.00017,26.44357]
[1776953089992,34.7,77573.49,0.0,0.43364,0.00017,26.47305]
[1776953092005,34.7,77581.0,0.0,0.4349,0.00017,26.48973]
[1776953092082,34.7,77581.0,0.0,0.4349,0.00017,26.48973]
[1776953092936,34.7,77581.0,0.0,0.4349,0.00017,26.48973]
[1776953093943,34.7,77588.63,0.0,0.43619,0.00017,26.5064]
[1776953094952,34.7,77594.7,0.0,0.43722,0.00017,26.51945]
[1776953096037,34.7,77594.83,0.0,0.43724,0.00017,26.51972]
[1776953096067,34.7,77594.83,0.0,0.43724,0.00017,26.51972]
[1776953096964,34.7,77593.72,0.0,0.43705,0.00017,26.51734]
[1776953098045,34.7,77591.62,0.0,0.4367,0.00017,26.51286]
[1776953098057,34.7,77591.62,0.0,0.4367,0.00017,26.51286]
[1776953098978,34.7,77591.76,0.0,0.43672,0.00017,26.51319]
[1776953101138,34.7,77590.38,0.0,0.4365,0.00017,26.51028]
[1776953101999,34.7,77586.47,0.0,0.43584,0.00017,26.50182]
[1776953102390,34.7,77586.47,0.0,0.43584,0.00017,26.50182]
[1776953103006,34.7,77578.33,0.0,0.43447,0.00017,26.48398]
[1776953105022,34.7,77575.13,0.0,0.43393,0.00017,26.47688]
[1776953106176,34.7,77580.86,0.0,0.43489,0.00017,26.48957]
[1776953107041,34.7,77576.8,0.0,0.43421,0.00017,26.48061]
[1776953111650,34.71,77577.82,0.0,0.43438,0.00017,26.48289]
[1776953111735,34.71,77577.82,0.0,0.43438,0.00017,26.48289]
[1776953111925,34.71,77581.24,0.0,0.43496,0.00017,26.49045]
[1776953113982,34.71,77583.93,0.0,0.43542,0.00017,26.49635]
[1776953114063,34.71,77586.67,0.0,0.43588,0.00017,26.50234]
[1776953114257,34.71,77586.67,0.0,0.43588,0.00017,26.50234]
[1776953114997,34.71,77591.87,0.0,0.43676,0.00017,26.51358]
[1776953115952,34.71,77602.18,0.0,0.43849,0.00017,26.53548]
[1776953120056,34.71,77592.05,0.0,0.43678,0.00017,26.51393]
[1776953122076,34.71,77596.69,0.0,0.43757,0.00017,26.52389]
[1776953122088,34.71,77596.69,0.0,0.43757,0.00017,26.52389]
[1776953122865,34.71,77603.02,0.0,0.43864,0.00017,26.53723]
[1776953123954,34.71,77596.83,0.0,0.43759,0.00017,26.52414]
[1776953125973,34.7,77604.21,0.0,0.43883,0.00017,26.53964]
[1776953126561,34.7,77604.21,0.0,0.43883,0.00017,26.53964]
[1776953126588,34.7,77604.21,0.0,0.43883,0.00017,26.53964]
[1776953126661,34.7,77604.21,0.0,0.43883,0.00017,26.53964]
[1776953126942,34.7,77604.21,0.0,0.43883,0.00017,26.53964]
[1776953126948,34.7,77604.21,0.0,0.43883,0.00017,26.53964]
[1776953127043,34.7,77611.83,0.0,0.44011,0.00017,26.55543]
[1776953127110,34.7,77611.83,0.0,0.44011,0.00017,26.55543]
[1776953127171,34.7,77611.83,0.0,0.44011,0.00017,26.55543]
[1776953127411,34.7,77620.87,0.0,0.44164,0.00017,26.57382]
[1776953128608,34.7,77620.87,0.0,0.44164,0.00017,26.57382]
[1776953128676,34.7,77622.38,0.0,0.4419,0.00017,26.57685]
[1776953129916,34.7,77622.38,0.0,0.4419,0.00017,26.57685]
[1776953129959,34.7,77622.38,0.0,0.4419,0.00017,26.57685]
[1776953130018,34.7,77621.32,0.0,0.44172,0.00017,26.57474]
[1776953130164,34.7,77621.32,0.0,0.44172,0.00017,26.57474]
[1776953130234,34.7,77621.32,0.0,0.44172,0.00017,26.57474]
[1776953130477,34.7,77621.32,0.0,0.44172,0.00017,26.57474]
[1776953130557,34.7,77621.32,0.0,0.44172,0.00017,26.57474]
[1776953130684,34.7,77621.32,0.0,0.44172,0.00017,26.57474]
[1776953130774,34.7,77621.32,0.0,0.44172,0.00017,26.57474]
[1776953130881,34.7,77621.32,0.0,0.44172,0.00017,26.57474]
[1776953130979,34.7,77621.32,0.0,0.44172,0.00017,26.57474]
[1776953131021,34.71,77623.84,0.0,0.44214,0.00017,26.57637]
[1776953131095,34.71,77623.84,0.0,0.44214,0.00017,26.57637]
[1776953132662,34.71,77623.84,0.0,0.44214,0.00017,26.57637]
[1776953132988,34.71,77622.42,0.0,0.4419,0.00017,26.57357]
[1776953133131,34.71,77622.42,0.0,0.4419,0.00017,26.57357]
[1776953133144,34.71,77622.42,0.0,0.4419,0.00017,26.57357]
[1776953134064,34.71,77623.15,0.0,0.44203,0.00017,26.57505]
[1776953134709,34.71,77623.15,0.0,0.44203,0.00017,26.57505]
[1776953134998,34.71,77622.6,0.0,0.44194,0.00017,26.57396]
[1776953140083,34.71,77622.18,0.0,0.44187,0.00017,26.57318]
[1776953144099,34.72,77623.74,0.0,0.44214,0.00017,26.57638]
[1776953144110,34.72,77623.74,0.0,0.44214,0.00017,26.57638]
[1776953144300,34.72,77623.74,0.0,0.44214,0.00017,26.57638]
[1776953149507,34.72,77624.0,0.0,0.44219,0.00017,26.57697]
[1776953150959,34.72,77628.22,0.0,0.44291,0.00017,26.58535]
[1776953151019,34.72,77628.22,0.0,0.44291,0.00017,26.58535]
[1776953151071,34.72,77628.22,0.0,0.44291,0.00017,26.58535]
[1776953151076,34.72,77632.63,0.0,0.44366,0.00017,26.59406]
[1776953151177,34.72,77632.63,0.0,0.44366,0.00017,26.59406]
[1776953151454,34.72,77644.34,0.0,0.44564,0.00017,26.61662]
[1776953153073,34.72,77644.34,0.0,0.44564,0.00017,26.61662]
[1776953153364,34.72,77644.87,0.0,0.44573,0.00017,26.61764]
[1776953156385,34.72,77638.74,0.0,0.44469,0.00017,26.60596]
[1776953160853,34.73,77632.04,0.0,0.44357,0.00017,26.59304]
[1776953161660,34.73,77625.78,0.0,0.44251,0.00017,26.5807]
[1776953163818,34.73,77613.9,0.0,0.44051,0.00017,26.5568]
[1776953164582,34.73,77613.9,0.0,0.44051,0.00017,26.5568]
[1776953164730,34.73,77613.9,0.0,0.44051,0.00017,26.5568]
[1776953165061,34.73,77613.9,0.0,0.44051,0.00017,26.5568]
[1776953165069,34.73,77615.33,0.0,0.44076,0.00017,26.55975]
[1776953165172,34.73,77615.33,0.0,0.44076,0.00017,26.55975]
[1776953166051,34.73,77604.92,0.0,0.439,0.00017,26.53832]
[1776953167667,34.73,77604.92,0.0,0.439,0.00017,26.53832]
[1776953168097,34.73,77598.79,0.0,0.43797,0.00017,26.52547]
[1776953169369,34.73,77597.09,0.0,0.43768,0.00017,26.52189]
[1776953169527,34.73,77595.65,0.0,0.43744,0.00017,26.51883]
[1776953171342,34.74,77594.16,0.0,0.43719,0.00017,26.51569]
[1776953171904,34.74,77594.16,0.0,0.43719,0.00017,26.51569]
[1776953171974,34.74,77583.43,0.0,0.43539,0.00017,26.49252]
[1776953176895,34.74,77577.18,0.0,0.43434,0.00017,26.47883]
[1776953182568,34.74,77579.57,0.0,0.43475,0.00017,26.48416]
[1776953187601,34.74,77570.18,0.0,0.43317,0.00017,26.46334]
[1776953189721,34.74,77570.01,0.0,0.43314,0.00017,26.46296]
[1776953190141,34.74,77571.91,0.0,0.43347,0.00017,26.46724]
[1776953190608,34.74,77571.91,0.0,0.43347,0.00017,26.46724]
[1776953190683,34.74,77571.91,0.0,0.43347,0.00017,26.46724]
[1776953190808,34.74,77562.77,0.0,0.43193,0.00017,26.44658]
[1776953192105,34.74,77562.77,0.0,0.43193,0.00017,26.44658]
[1776953192119,34.74,77562.77,0.0,0.43193,0.00017,26.44658]
[1776953192129,34.74,77562.77,0.0,0.43193,0.00017,26.44658]
[1776953192065,34.74,77556.89,0.0,0.43093,0.00017,26.42964]
[1776953193096,34.74,77556.38,0.0,0.43084,0.00017,26.42847]
[1776953194567,34.74,77554.51,0.0,0.43053,0.00017,26.42414]
[1776953194620,34.74,77554.51,0.0,0.43053,0.00017,26.42414]
[1776953194751,34.74,77554.51,0.0,0.43053,0.00017,26.42414]
[1776953194838,34.74,77554.51,0.0,0.43053,0.00017,26.42414]
[1776953194901,34.74,77549.45,0.0,0.42968,0.00017,26.41235]
[1776953195826,34.75,77537.74,0.0,0.42771,0.00017,26.38459]
[1776953197832,34.75,77537.74,0.0,0.42771,0.00017,26.38461]
[1776953198060,34.75,77538.71,0.0,0.42788,0.00017,26.38698]
[1776953200760,34.75,77537.65,0.0,0.42771,0.00017,26.38449]
[1776953201092,34.75,77528.38,0.0,0.42615,0.00017,26.36209]
[1776953201905,34.75,77528.38,0.0,0.42615,0.00017,26.36209]
[1776953202152,34.75,77525.99,0.0,0.42575,0.00017,26.35627]
[1776953202928,34.75,77525.99,0.0,0.42575,0.00017,26.35627]
[1776953203049,34.75,77528.93,0.0,0.42625,0.00017,26.36349]
[1776953203399,34.75,77528.93,0.0,0.42625,0.00017,26.36349]
[1776953203723,34.75,77528.93,0.0,0.42625,0.00017,26.36349]
[1776953204167,34.75,77570.99,0.0,0.43332,0.00017,26.46191]
[1776953204621,34.75,77570.99,0.0,0.43332,0.00017,26.46191]
[1776953205144,34.75,77570.99,0.0,0.43332,0.00017,26.46191]
[1776953205529,34.75,77570.03,0.0,0.43316,0.00017,26.45976]
[1776953205730,34.75,77570.03,0.0,0.43316,0.00017,26.45978]
[1776953206924,34.75,77570.03,0.0,0.43316,0.00017,26.45978]
[1776953206980,34.75,77568.52,0.0,0.4329,0.00017,26.45638]
[1776953209776,34.75,77560.78,0.0,0.4316,0.00017,26.4388]
[1776953210813,34.75,77551.42,0.0,0.43003,0.00017,26.41716]
[1776953212468,34.75,77551.42,0.0,0.43003,0.00017,26.41717]
[1776953212537,34.75,77551.42,0.0,0.43003,0.00017,26.41717]
[1776953213129,34.75,77551.42,0.0,0.43003,0.00017,26.41717]
[1776953213141,34.75,77551.42,0.0,0.43003,0.00017,26.41717]
[1776953213144,34.75,77551.42,0.0,0.43003,0.00017,26.41717]
[1776953212781,34.75,77552.16,0.0,0.43015,0.00017,26.4189]
[1776953214142,34.75,77553.15,0.0,0.43032,0.00017,26.42121]
[1776953215581,34.75,77551.44,0.0,0.43003,0.00017,26.41723]
[1776953215609,34.75,77551.44,0.0,0.43003,0.00017,26.41723]
[1776953215624,34.75,77551.44,0.0,0.43003,0.00017,26.41723]
[1776953216079,34.75,77546.4,0.0,0.42919,0.00017,26.40543]
[1776953219933,34.76,77544.09,0.0,0.42881,0.00017,26.40003]
[1776953222257,34.76,77544.67,0.0,0.42891,0.00017,26.40144]
[1776953222780,34.76,77544.67,0.0,0.42891,0.00017,26.40144]
[1776953223175,34.76,77535.69,0.0,0.4274,0.00017,26.38004]
[1776953224132,34.76,77535.69,0.0,0.4274,0.00017,26.38004]
[1776953224161,34.76,77526.06,0.0,0.42579,0.00017,26.35668]
[1776953224324,34.76,77526.06,0.0,0.42579,0.00017,26.35668]
[1776953225065,34.76,77526.06,0.0,0.42579,0.00017,26.35668]
[1776953225246,34.76,77526.06,0.0,0.42579,0.00017,26.35668]
[1776953225113,34.76,77512.94,0.0,0.42359,0.00017,26.32415]
[1776953225874,34.76,77512.94,0.0,0.42359,0.00017,26.32415]
[1776953226922,34.76,77512.94,0.0,0.42359,0.00017,26.32415]
[1776953227199,34.76,77508.12,0.0,0.42277,0.00017,26.31195]
[1776953228388,34.76,77508.47,0.0,0.42283,0.00017,26.31281]
[1776953228427,34.76,77508.47,0.0,0.42283,0.00017,26.31281]
[1776953228893,34.76,77508.47,0.0,0.42283,0.00017,26.31279]
[1776953233929,34.75,77508.54,0.0,0.42283,0.00017,26.31283]
[1776953236063,34.75,77506.23,0.0,0.42244,0.00017,26.30697]
[1776953236150,34.75,77506.59,0.0,0.42251,0.00017,26.30789]
[1776953237414,34.75,77508.99,0.0,0.42291,0.00017,26.31398]
[1776953237957,34.75,77508.99,0.0,0.42291,0.00017,26.31398]
[1776953240184,34.75,77493.67,0.0,0.42034,0.00017,26.27461]
[1776953240582,34.75,77493.67,0.0,0.42034,0.00017,26.27461]
[1776953240724,34.75,77493.67,0.0,0.42034,0.00017,26.27461]
[1776953240809,34.75,77493.67,0.0,0.42034,0.00017,26.27461]
[1776953240870,34.75,77493.67,0.0,0.42034,0.00017,26.27461]
[1776953240929,34.75,77493.67,0.0,0.42034,0.00017,26.27461]
[1776953241093,34.75,77493.67,0.0,0.42034,0.00017,26.27461]
[1776953241155,34.75,77493.67,0.0,0.42034,0.00017,26.27461]
[1776953241194,34.75,77480.55,0.0,0.41814,0.00017,26.24003]
[1776953242675,34.75,77480.55,0.0,0.41814,0.00017,26.24003]
[1776953242709,34.75,77480.55,0.0,0.41814,0.00017,26.24003]
[1776953242728,34.75,77480.55,0.0,0.41814,0.00017,26.24003]
[1776953242994,34.75,77475.25,0.0,0.41725,0.00017,26.22585]
[1776953243794,34.75,77475.25,0.0,0.41725,0.00017,26.22585]
[1776953243833,34.75,77475.25,0.0,0.41725,0.00017,26.22585]
[1776953244006,34.75,77479.2,0.0,0.41791,0.00017,26.23642]
[1776953244946,34.75,77479.2,0.0,0.41791,0.00017,26.23642]
[1776953245033,34.75,77486.93,0.0,0.4192,0.00017,26.2569]
[1776953246256,34.75,77489.08,0.0,0.41956,0.00017,26.26253]
[1776953246313,34.75,77489.08,0.0,0.41956,0.00017,26.26253]
[1776953247214,34.75,77489.08,0.0,0.41956,0.00017,26.26253]
[1776953247227,34.75,77500.76,0.0,0.42152,0.00017,26.29283]
[1776953247274,34.75,77500.76,0.0,0.42152,0.00017,26.29283]
[1776953247413,34.75,77500.76,0.0,0.42152,0.00017,26.29283]
[1776953247529,34.75,77500.76,0.0,0.42152,0.00017,26.29283]
[1776953247605,34.75,77500.76,0.0,0.42152,0.00017,26.29283]
[1776953247813,34.75,77500.76,0.0,0.42152,0.00017,26.29283]
[1776953247877,34.75,77500.76,0.0,0.42152,0.00017,26.29283]
[1776953248030,34.75,77500.51,0.0,0.42147,0.00017,26.29217]
[1776953250046,34.75,77500.02,0.0,0.42139,0.00017,26.29086]
[1776953252142,34.74,77501.49,0.0,0.42162,0.00017,26.29113]
[1776953252153,34.74,77501.49,0.0,0.42162,0.00017,26.29113]
[1776953253146,34.74,77507.2,0.0,0.42258,0.00017,26.3057]
[1776953254247,34.74,77508.17,0.0,0.42274,0.00017,26.30816]
[1776953254259,34.74,77508.17,0.0,0.42274,0.00017,26.30816]
[1776953255183,34.74,77503.55,0.0,0.42197,0.00017,26.29641]
[1776953258144,34.74,77496.68,0.0,0.42081,0.00017,26.27875]
[1776953263219,34.74,77494.58,0.0,0.42046,0.00017,26.27328]
[1776953265234,34.74,77503.24,0.0,0.42191,0.00017,26.29559]
[1776953268218,34.74,77505.34,0.0,0.42226,0.00017,26.30093]
[1776953269193,34.74,77496.33,0.0,0.42075,0.00017,26.27777]
[1776953274214,34.74,77503.32,0.0,0.42192,0.00017,26.29577]
[1776953278099,34.74,77507.06,0.0,0.42255,0.00017,26.30533]
[1776953278161,34.74,77507.06,0.0,0.42255,0.00017,26.30533]
[1776953278368,34.74,77534.49,0.0,0.42715,0.00017,26.37327]
[1776953278509,34.74,77534.49,0.0,0.42715,0.00017,26.37327]
[1776953278654,34.74,77534.49,0.0,0.42715,0.00017,26.37327]
[1776953278683,34.74,77534.49,0.0,0.42715,0.00017,26.37327]
[1776953278775,34.74,77534.49,0.0,0.42715,0.00017,26.37327]
[1776953278796,34.74,77534.49,0.0,0.42715,0.00017,26.37327]
[1776953278907,34.74,77534.49,0.0,0.42715,0.00017,26.37327]
[1776953278928,34.74,77534.49,0.0,0.42715,0.00017,26.37327]
[1776953278994,34.74,77534.49,0.0,0.42715,0.00017,26.37327]
[1776953279216,34.74,77534.49,0.0,0.42715,0.00017,26.37327]
[1776953279288,34.74,77534.49,0.0,0.42715,0.00017,26.37327]
[1776953279308,34.74,77537.04,0.0,0.42758,0.00017,26.37942]
[1776953279442,34.74,77537.04,0.0,0.42758,0.00017,26.37942]
[1776953279504,34.74,77537.04,0.0,0.42758,0.00017,26.37942]
[1776953279556,34.74,77537.04,0.0,0.42758,0.00017,26.37942]
[1776953279627,34.74,77537.04,0.0,0.42758,0.00017,26.37942]
[1776953279671,34.74,77537.04,0.0,0.42758,0.00017,26.37942]
[1776953279733,34.74,77537.04,0.0,0.42758,0.00017,26.37942]
[1776953279858,34.74,77537.04,0.0,0.42758,0.00017,26.37942]
[1776953279934,34.74,77537.04,0.0,0.42758,0.00017,26.37942]
[1776953280052,34.74,77537.04,0.0,0.42758,0.00017,26.37942]
[1776953280114,34.74,77537.04,0.0,0.42758,0.00017,26.37942]
[1776953280258,34.74,77537.04,0.0,0.42758,0.00017,26.37942]
[1776953280317,34.74,77537.04,0.0,0.42758,0.00017,26.37942]
[1776953280354,34.74,77537.04,0.0,0.42758,0.00017,26.37942]
[1776953280356,34.74,77541.28,0.0,0.42829,0.00017,26.38956]
[1776953280436,34.74,77541.28,0.0,0.42829,0.00017,26.38956]
[1776953281363,34.74,77541.28,0.0,0.42829,0.00017,26.38956]
[1776953281382,34.74,77541.94,0.0,0.42841,0.00017,26.39114]
[1776953281451,34.74,77541.94,0.0,0.42841,0.00017,26.39114]
[1776953282284,34.74,77541.94,0.0,0.42841,0.00017,26.39114]
[1776953283799,34.74,77540.1,0.0,0.4281,0.00017,26.38676]
[1776953284297,34.74,77540.1,0.0,0.4281,0.00017,26.38676]
[1776953285414,34.74,77540.1,0.0,0.4281,0.00017,26.38676]
[1776953286389,34.75,77537.82,0.0,0.42772,0.00017,26.38131]
[1776953291417,34.75,77533.53,0.0,0.427,0.00017,26.37101]
[1776953291430,34.75,77518.7,0.0,0.42451,0.00017,26.33467]
[1776953293370,34.75,77521.84,0.0,0.42503,0.00017,26.34241]
[1776953293922,34.75,77521.84,0.0,0.42503,0.00017,26.34241]
[1776953294415,34.75,77540.14,0.0,0.42811,0.00017,26.3869]
[1776953295659,34.75,77544.33,0.0,0.42881,0.00017,26.39687]
[1776953295694,34.75,77544.33,0.0,0.42881,0.00017,26.39687]
[1776953298144,34.75,77543.55,0.0,0.42868,0.00017,26.39503]
[1776953299396,34.75,77543.0,0.0,0.42859,0.00017,26.39374]
[1776953299632,34.75,77547.23,0.0,0.4293,0.00017,26.40375]
[1776953299696,34.75,77547.23,0.0,0.4293,0.00017,26.40375]
[1776953304368,34.75,77548.42,0.0,0.42951,0.00017,26.40661]
[1776953304447,34.75,77549.1,0.0,0.42962,0.00017,26.40822]
[1776953305093,34.75,77549.1,0.0,0.42962,0.00017,26.40822]
[1776953305244,34.75,77549.1,0.0,0.42962,0.00017,26.40822]
[1776953305448,34.75,77554.83,0.0,0.43059,0.00017,26.42159]
[1776953305495,34.75,77554.83,0.0,0.43059,0.00017,26.42159]
[1776953305657,34.75,77554.83,0.0,0.43059,0.00017,26.42159]
[1776953305953,34.75,77554.83,0.0,0.43059,0.00017,26.42159]
[1776953306086,34.75,77554.83,0.0,0.43059,0.00017,26.42159]
[1776953306196,34.75,77554.83,0.0,0.43059,0.00017,26.42159]
[1776953306268,34.75,77554.83,0.0,0.43059,0.00017,26.42159]
[1776953306455,34.75,77571.62,0.0,0.43341,0.00017,26.45985]
[1776953306620,34.75,77571.62,0.0,0.43341,0.00017,26.45985]
[1776953306694,34.75,77571.62,0.0,0.43341,0.00017,26.45985]
[1776953306824,34.75,77571.62,0.0,0.43341,0.00017,26.45985]
[1776953306876,34.75,77571.62,0.0,0.43341,0.00017,26.45985]
[1776953307093,34.75,77571.62,0.0,0.43341,0.00017,26.45985]
[1776953307277,34.75,77571.62,0.0,0.43341,0.00017,26.45985]
[1776953307296,34.75,77571.62,0.0,0.43341,0.00017,26.45985]
[1776953307462,34.75,77577.9,0.0,0.43447,0.00017,26.47382]
[1776953310656,34.75,77583.2,0.0,0.43536,0.00017,26.48543]
[1776953310704,34.75,77583.2,0.0,0.43536,0.00017,26.48543]
[1776953311025,34.75,77583.2,0.0,0.43536,0.00017,26.48543]
[1776953311039,34.75,77583.2,0.0,0.43536,0.00017,26.48543]
[1776953311085,34.75,77583.2,0.0,0.43536,0.00017,26.48543]
[1776953311194,34.75,77583.2,0.0,0.43536,0.00017,26.48543]
[1776953311206,34.75,77583.2,0.0,0.43536,0.00017,26.48543]
[1776953311220,34.75,77583.2,0.0,0.43536,0.00017,26.48543]
[1776953311486,34.75,77597.21,0.0,0.43771,0.00017,26.51212]
[1776953312047,34.75,77597.21,0.0,0.43771,0.00017,26.51212]
[1776953312196,34.75,77597.21,0.0,0.43771,0.00017,26.51212]
[1776953312494,34.75,77603.83,0.0,0.43882,0.00017,26.52603]
[1776953313771,34.75,77608.79,0.0,0.43966,0.00017,26.53634]
[1776953313863,34.75,77608.79,0.0,0.43966,0.00017,26.53634]
[1776953314892,34.75,77609.66,0.0,0.43981,0.00017,26.53814]
[1776953315515,34.75,77598.66,0.0,0.43795,0.00017,26.51518]
[1776953316155,34.75,77598.66,0.0,0.43795,0.00017,26.51518]
[1776953316163,34.75,77598.66,0.0,0.43795,0.00017,26.51518]
[1776953316180,34.75,77598.66,0.0,0.43795,0.00017,26.51518]
[1776953316267,34.75,77598.66,0.0,0.43795,0.00017,26.51518]
[1776953316284,34.75,77602.93,0.0,0.43867,0.00017,26.52417]
[1776953317245,34.75,77612.67,0.0,0.44032,0.00017,26.54434]
[1776953320401,34.75,77606.4,0.0,0.43926,0.00017,26.53142]
[1776953324023,34.75,77606.5,0.0,0.43928,0.00017,26.53163]
[1776953324340,34.75,77607.41,0.0,0.43943,0.00017,26.53353]
[1776953330518,34.75,77601.52,0.0,0.43844,0.00017,26.52127]
[1776953333752,34.75,77594.29,0.0,0.43723,0.00017,26.50601]
[1776953334984,34.75,77594.29,0.0,0.43723,0.00017,26.50601]
[1776953335007,34.75,77594.29,0.0,0.43723,0.00017,26.50601]
[1776953335021,34.75,77594.29,0.0,0.43723,0.00017,26.50601]
[1776953335083,34.75,77594.29,0.0,0.43723,0.00017,26.50601]
[1776953335123,34.75,77594.29,0.0,0.43723,0.00017,26.50601]
[1776953335150,34.75,77594.29,0.0,0.43723,0.00017,26.50601]
[1776953335206,34.75,77594.29,0.0,0.43723,0.00017,26.50601]
[1776953335249,34.75,77600.65,0.0,0.43829,0.00017,26.51945]
[1776953336364,34.75,77600.65,0.0,0.43829,0.00017,26.51945]
[1776953336426,34.75,77600.65,0.0,0.43829,0.00017,26.51945]
[1776953336439,34.75,77610.77,0.0,0.44,0.00017,26.54049]
[1776953338169,34.75,77610.77,0.0,0.44,0.00017,26.54049]
[1776953338183,34.75,77610.77,0.0,0.44,0.00017,26.54049]
[1776953338212,34.75,77611.0,0.0,0.44004,0.00017,26.54094]
[1776953339675,34.75,77611.0,0.0,0.44004,0.00017,26.54094]
[1776953340516,34.75,77610.07,0.0,0.43988,0.00017,26.539]
[1776953344593,34.75,77609.87,0.0,0.43984,0.00017,26.53854]
[1776953344628,34.75,77609.87,0.0,0.43984,0.00017,26.53854]
[1776953344716,34.75,77609.87,0.0,0.43984,0.00017,26.53854]
[1776953344852,34.75,77611.53,0.0,0.44012,0.00017,26.54196]
[1776953349299,34.75,77614.92,0.0,0.44069,0.00017,26.54885]
[1776953349449,34.74,77614.58,0.0,0.44063,0.00017,26.54813]
[1776953354817,34.74,77608.71,0.0,0.43963,0.00017,26.53603]
[1776953356093,34.74,77600.21,0.0,0.4382,0.00017,26.51829]
[1776953361005,34.74,77593.46,0.0,0.43705,0.00017,26.5039]
[1776953366253,34.74,77593.41,0.0,0.43704,0.00017,26.50375]
[1776953366781,34.74,77598.61,0.0,0.43792,0.00017,26.51477]
[1776953366797,34.74,77598.61,0.0,0.43792,0.00017,26.51477]
[1776953366894,34.74,77598.61,0.0,0.43792,0.00017,26.51477]
[1776953366905,34.74,77598.61,0.0,0.43792,0.00017,26.51477]
[1776953367027,34.74,77598.61,0.0,0.43792,0.00017,26.51477]
[1776953367111,34.74,77598.61,0.0,0.43792,0.00017,26.51477]
[1776953367146,34.74,77598.61,0.0,0.43792,0.00017,26.51477]
[1776953367404,34.74,77598.61,0.0,0.43792,0.00017,26.51477]
[1776953367477,34.74,77598.61,0.0,0.43792,0.00017,26.51477]
[1776953367482,34.74,77598.61,0.0,0.43792,0.00017,26.51477]
[1776953367458,34.74,77606.92,0.0,0.43932,0.00017,26.53219]
[1776953367634,34.74,77606.92,0.0,0.43932,0.00017,26.53219]
[1776953367713,34.74,77606.92,0.0,0.43932,0.00017,26.53219]
[1776953367882,34.74,77606.92,0.0,0.43932,0.00017,26.53219]
[1776953367983,34.74,77609.98,0.0,0.43983,0.00017,26.53852]
[1776953369487,34.74,77609.98,0.0,0.43983,0.00017,26.53852]
[1776953369509,34.74,77606.52,0.0,0.43925,0.00017,26.53136]
[1776953370870,34.74,77606.52,0.0,0.43925,0.00017,26.53136]
[1776953370880,34.74,77606.52,0.0,0.43925,0.00017,26.53136]
[1776953371564,34.74,77603.38,0.0,0.43871,0.00017,26.52137]
[1776953374527,34.74,77596.08,0.0,0.43748,0.00017,26.50599]
[1776953374741,34.74,77596.08,0.0,0.43748,0.00017,26.50599]
[1776953375418,34.74,77593.45,0.0,0.43704,0.00017,26.50037]
[1776953376969,34.74,77593.45,0.0,0.43704,0.00017,26.50035]
[1776953377043,34.73,77592.98,0.0,0.43696,0.00017,26.49933]
[1776953382711,34.73,77591.68,0.0,0.43673,0.00017,26.49647]
[1776953385053,34.73,77594.09,0.0,0.43713,0.00017,26.5016]
[1776953385073,34.73,77594.09,0.0,0.43713,0.00017,26.5016]
[1776953385079,34.73,77594.09,0.0,0.43713,0.00017,26.5016]
[1776953385100,34.73,77594.09,0.0,0.43713,0.00017,26.5016]
[1776953385467,34.73,77598.64,0.0,0.4379,0.00017,26.51126]
[1776953387527,34.73,77606.72,0.0,0.43926,0.00017,26.52818]
[1776953392555,34.73,77609.59,0.0,0.43974,0.00017,26.53411]
[1776953397589,34.73,77614.18,0.0,0.44052,0.00017,26.5435]
[1776953398530,34.73,77604.95,0.0,0.43896,0.00017,26.52444]
[1776953399536,34.73,77597.81,0.0,0.43775,0.00017,26.50942]
[1776953401535,34.72,77603.18,0.0,0.43865,0.00017,26.5207]
[1776953404553,34.73,77596.87,0.0,0.43759,0.00017,26.50742]
[1776953407505,34.72,77601.29,0.0,0.43833,0.00017,26.51671]
[1776953412648,34.72,77603.47,0.0,0.43869,0.00017,26.52118]
[1776953416525,34.72,77588.85,0.0,0.43622,0.00017,26.48999]
[1776953417582,34.72,77588.85,0.0,0.43622,0.00017,26.48999]
[1776953417573,34.71,77581.23,0.0,0.43493,0.00017,26.47335]
[1776953418515,34.71,77581.23,0.0,0.43493,0.00017,26.47335]
[1776953418537,34.71,77581.23,0.0,0.43493,0.00017,26.47335]
[1776953418546,34.71,77584.73,0.0,0.43552,0.00017,26.481]
[1776953424545,34.71,77588.94,0.0,0.43622,0.00017,26.4901]
[1776953425289,34.71,77590.07,0.0,0.43641,0.00017,26.49253]
[1776953425563,34.71,77564.94,0.0,0.43218,0.00017,26.43682]
[1776953426394,34.71,77564.94,0.0,0.43218,0.00017,26.43682]
[1776953426447,34.71,77564.94,0.0,0.43218,0.00017,26.43682]
[1776953426540,34.71,77548.07,0.0,0.42934,0.00017,26.39777]
[1776953426728,34.71,77548.07,0.0,0.42934,0.00017,26.39777]
[1776953426754,34.71,77548.07,0.0,0.42934,0.00017,26.39777]
[1776953427619,34.71,77532.43,0.0,0.42671,0.00017,26.36038]
[1776953427750,34.71,77532.43,0.0,0.42671,0.00017,26.36038]
[1776953427798,34.71,77532.43,0.0,0.42671,0.00017,26.36038]
[1776953428346,34.71,77532.43,0.0,0.42671,0.00017,26.36039]
[1776953429349,34.71,77530.8,0.0,0.42644,0.00017,26.35646]
[1776953431361,34.71,77519.88,0.0,0.42459,0.00017,26.32611]
[1776953431951,34.71,77519.88,0.0,0.42459,0.00017,26.32611]
[1776953431982,34.71,77519.88,0.0,0.42459,0.00017,26.32611]
[1776953432617,34.71,77514.94,0.0,0.42376,0.00017,26.31373]
[1776953433924,34.71,77512.6,0.0,0.42336,0.00017,26.3078]
[1776953433933,34.71,77512.6,0.0,0.42336,0.00017,26.3078]
[1776953434520,34.71,77512.6,0.0,0.42336,0.00017,26.3078]
[1776953434581,34.71,77512.6,0.0,0.42336,0.00017,26.3078]
[1776953434600,34.71,77515.37,0.0,0.42382,0.00017,26.31473]
[1776953435897,34.71,77515.37,0.0,0.42382,0.00017,26.3147]
[1776953435962,34.71,77515.37,0.0,0.42382,0.00017,26.3147]
[1776953436071,34.71,77515.37,0.0,0.42382,0.00017,26.3147]
[1776953436220,34.71,77515.37,0.0,0.42382,0.00017,26.3147]
[1776953436254,34.71,77515.37,0.0,0.42382,0.00017,26.3147]
[1776953436398,34.71,77518.14,0.0,0.42429,0.00017,26.3216]
[1776953437408,34.71,77525.8,0.0,0.42557,0.00017,26.34057]
[1776953438459,34.71,77514.86,0.0,0.42373,0.00017,26.31335]
[1776953440086,34.71,77514.86,0.0,0.42373,0.00017,26.31333]
[1776953440509,34.7,77506.15,0.0,0.42226,0.00017,26.29125]
[1776953441031,34.7,77506.15,0.0,0.42226,0.00017,26.29125]
[1776953441346,34.7,77506.15,0.0,0.42226,0.00017,26.29122]
[1776953442059,34.7,77506.15,0.0,0.42226,0.00017,26.29122]
[1776953442438,34.7,77506.15,0.0,0.42226,0.00017,26.29119]
[1776953443951,34.7,77504.09,0.0,0.42191,0.00017,26.2859]
[1776953444636,34.7,77495.22,0.0,0.42042,0.00017,26.26297]
[1776953446572,34.7,77499.58,0.0,0.42115,0.00017,26.27426]
[1776953447522,34.7,77512.46,0.0,0.42331,0.00017,26.30711]
[1776953449420,34.7,77518.36,0.0,0.4243,0.00017,26.32188]
[1776953449431,34.7,77518.36,0.0,0.4243,0.00017,26.32188]
[1776953449591,34.7,77516.76,0.0,0.42403,0.00017,26.31789]
[1776953453655,34.7,77529.15,0.0,0.42611,0.00017,26.34852]
[1776953455332,34.7,77531.44,0.0,0.4265,0.00017,26.35414]
[1776953455382,34.7,77531.44,0.0,0.4265,0.00017,26.35414]
[1776953455533,34.7,77531.44,0.0,0.4265,0.00017,26.35417]
[1776953456986,34.7,77533.24,0.0,0.4268,0.00017,26.35851]
[1776953457541,34.7,77529.3,0.0,0.42614,0.00017,26.34888]
[1776953462157,34.7,77530.26,0.0,0.4263,0.00017,26.35128]
[1776953462597,34.7,77527.66,0.0,0.42587,0.00017,26.34492]
[1776953463610,34.7,77520.5,0.0,0.42466,0.00017,26.32726]
[1776953463855,34.7,77520.5,0.0,0.42466,0.00017,26.32726]
[1776953463985,34.7,77520.5,0.0,0.42466,0.00017,26.32726]
[1776953464065,34.7,77520.5,0.0,0.42466,0.00017,26.32726]
[1776953464212,34.7,77520.5,0.0,0.42466,0.00017,26.32726]
[1776953464269,34.7,77520.5,0.0,0.42466,0.00017,26.32726]
[1776953464463,34.7,77520.5,0.0,0.42466,0.00017,26.32726]
[1776953464536,34.7,77520.5,0.0,0.42466,0.00017,26.32726]
[1776953464628,34.7,77515.84,0.0,0.42388,0.00017,26.31561]
[1776953464756,34.7,77515.84,0.0,0.42388,0.00017,26.31561]
[1776953464811,34.7,77515.84,0.0,0.42388,0.00017,26.31561]
[1776953464981,34.7,77515.84,0.0,0.42388,0.00017,26.31561]
[1776953465381,34.7,77515.84,0.0,0.42388,0.00017,26.31561]
[1776953465393,34.7,77515.84,0.0,0.42388,0.00017,26.31561]
[1776953465690,34.7,77513.93,0.0,0.42356,0.00017,26.31077]
[1776953467660,34.7,77524.3,0.0,0.42529,0.00017,26.33653]
[1776953468660,34.7,77535.18,0.0,0.42712,0.00017,26.36311]
[1776953470426,34.7,77535.18,0.0,0.42713,0.00017,26.36315]
[1776953470435,34.7,77535.18,0.0,0.42713,0.00017,26.36315]
[1776953470691,34.7,77534.94,0.0,0.42709,0.00017,26.3626]
[1776953474701,34.7,77531.22,0.0,0.42647,0.00017,26.35366]
[1776953474709,34.7,77527.21,0.0,0.42579,0.00017,26.34385]
[1776953477381,34.7,77528.56,0.0,0.42602,0.00017,26.34715]
[1776953477731,34.7,77530.45,0.0,0.42634,0.00017,26.35178]
[1776953477749,34.7,77530.45,0.0,0.42634,0.00017,26.35178]
[1776953478738,34.7,77529.43,0.0,0.42617,0.00017,26.34929]
[1776953478773,34.7,77529.43,0.0,0.42617,0.00017,26.34929]
[1776953478940,34.7,77529.43,0.0,0.42617,0.00017,26.34929]
[1776953478997,34.7,77529.43,0.0,0.42617,0.00017,26.34929]
[1776953479744,34.7,77512.9,0.0,0.42339,0.00017,26.30822]
[1776953480750,34.7,77512.76,0.0,0.42336,0.00017,26.30782]
[1776953481985,34.7,77510.43,0.0,0.42297,0.00017,26.3019]
[1776953481990,34.7,77510.43,0.0,0.42297,0.00017,26.3019]
[1776953482328,34.7,77510.43,0.0,0.42297,0.00017,26.3019]
[1776953482536,34.7,77510.43,0.0,0.42296,0.00017,26.30186]
[1776953483518,34.7,77518.34,0.0,0.42429,0.00017,26.32171]
[1776953485352,34.7,77518.34,0.0,0.42429,0.00017,26.32171]
[1776953485657,34.69,77519.52,0.0,0.42448,0.00017,26.32463]
[1776953488460,34.69,77509.66,0.0,0.42283,0.00017,26.29983]
[1776953493841,34.69,77509.74,0.0,0.42282,0.00017,26.29649]
[1776953497087,34.69,77515.75,0.0,0.42383,0.00017,26.31155]
[1776953497118,34.69,77515.75,0.0,0.42383,0.00017,26.31155]
[1776953497753,34.69,77515.75,0.0,0.42383,0.00017,26.31155]
[1776953497321,34.69,77523.35,0.0,0.4251,0.00017,26.33045]
[1776953497832,34.69,77523.35,0.0,0.4251,0.00017,26.33045]
[1776953497952,34.69,77523.35,0.0,0.4251,0.00017,26.33045]
[1776953498011,34.69,77523.35,0.0,0.4251,0.00017,26.33045]
[1776953498568,34.69,77523.35,0.0,0.4251,0.00017,26.33045]
[1776953498579,34.69,77523.35,0.0,0.4251,0.00017,26.33045]
[1776953498662,34.69,77527.26,0.0,0.42576,0.00017,26.34008]
[1776953499156,34.69,77527.26,0.0,0.42576,0.00017,26.34008]
[1776953499313,34.69,77527.75,0.0,0.42584,0.00017,26.34128]
[1776953500578,34.69,77527.75,0.0,0.42584,0.00017,26.34128]
[1776953500608,34.69,77527.75,0.0,0.42584,0.00017,26.34128]
[1776953500670,34.69,77527.75,0.0,0.42584,0.00017,26.34128]
[1776953500700,34.69,77527.78,0.0,0.42585,0.00017,26.34135]
[1776953502382,34.69,77527.78,0.0,0.42585,0.00017,26.34135]
[1776953502483,34.69,77539.59,0.0,0.42784,0.00017,26.37006]
[1776953504920,34.69,77529.48,0.0,0.42614,0.00017,26.3456]
[1776953509953,34.69,77531.59,0.0,0.4265,0.00017,26.35084]
[1776953514989,34.69,77531.21,0.0,0.42644,0.00017,26.34996]
[1776953520029,34.7,77532.14,0.0,0.42661,0.00017,26.35233]
[1776953523286,34.7,77531.99,0.0,0.42658,0.00017,26.352]
[1776953523471,34.7,77529.22,0.0,0.42612,0.00017,26.34526]
[1776953525075,34.7,77520.36,0.0,0.42463,0.00017,26.32341]
[1776953527257,34.7,77520.36,0.0,0.42463,0.00017,26.32341]
[1776953527273,34.7,77520.36,0.0,0.42463,0.00017,26.32341]
[1776953527731,34.7,77518.22,0.0,0.42427,0.00017,26.31808]
[1776953533020,34.7,77515.28,0.0,0.42377,0.00017,26.31071]
[1776953534352,34.7,77515.6,0.0,0.42383,0.00017,26.31152]
[1776953534533,34.7,77515.6,0.0,0.42383,0.00017,26.31152]
[1776953534560,34.7,77515.97,0.0,0.42389,0.00017,26.31245]
[1776953535353,34.7,77523.94,0.0,0.42523,0.00017,26.33227]
[1776953535934,34.7,77523.94,0.0,0.42523,0.00017,26.33227]
[1776953536084,34.7,77523.94,0.0,0.42523,0.00017,26.33227]
[1776953536164,34.7,77523.94,0.0,0.42523,0.00017,26.33227]
[1776953536232,34.7,77523.94,0.0,0.42523,0.00017,26.33227]
[1776953536378,34.7,77523.94,0.0,0.42523,0.00017,26.33227]
[1776953536413,34.7,77523.94,0.0,0.42523,0.00017,26.33227]
[1776953536649,34.7,77523.94,0.0,0.42523,0.00017,26.33227]
[1776953536704,34.7,77523.94,0.0,0.42523,0.00017,26.33227]
[1776953536742,34.7,77545.57,0.0,0.42887,0.00017,26.38463]
[1776953536860,34.7,77545.57,0.0,0.42887,0.00017,26.38463]
[1776953536912,34.7,77545.57,0.0,0.42887,0.00017,26.38463]
[1776953537286,34.7,77545.57,0.0,0.42887,0.00017,26.38463]
[1776953537298,34.7,77545.57,0.0,0.42887,0.00017,26.38463]
[1776953537310,34.7,77545.57,0.0,0.42887,0.00017,26.38463]
[1776953537704,34.7,77548.1,0.0,0.4293,0.00017,26.39062]
[1776953539380,34.7,77555.85,0.0,0.43061,0.00017,26.40877]
[1776953544145,34.7,77554.34,0.0,0.43035,0.00017,26.40523]
[1776953544712,34.7,77554.96,0.0,0.43045,0.00017,26.40666]
[1776953548268,34.7,77552.11,0.0,0.42997,0.00017,26.39999]
[1776953548782,34.7,77547.5,0.0,0.42919,0.00017,26.38915]
[1776953551744,34.7,77546.01,0.0,0.42893,0.00017,26.38215]
[1776953556926,34.7,77548.31,0.0,0.42932,0.00017,26.38757]
[1776953561946,34.7,77553.14,0.0,0.43013,0.00017,26.3989]
[1776953567295,34.7,77552.06,0.0,0.42995,0.00017,26.39641]
[1776953571790,34.7,77553.98,0.0,0.43028,0.00017,26.40096]
[1776953571842,34.7,77557.05,0.0,0.4308,0.00017,26.40811]
[1776953571901,34.7,77557.05,0.0,0.4308,0.00017,26.40811]
[1776953572038,34.7,77557.05,0.0,0.4308,0.00017,26.40811]
[1776953572091,34.7,77557.05,0.0,0.4308,0.00017,26.40811]
[1776953572278,34.7,77557.05,0.0,0.4308,0.00017,26.40811]
[1776953572459,34.7,77557.05,0.0,0.4308,0.00017,26.40811]
[1776953572556,34.7,77557.05,0.0,0.4308,0.00017,26.40811]
[1776953572652,34.7,77557.05,0.0,0.4308,0.00017,26.40811]
[1776953572731,34.7,77557.05,0.0,0.4308,0.00017,26.40811]
[1776953572812,34.7,77567.9,0.0,0.43263,0.00017,26.43296]
[1776953572876,34.7,77567.9,0.0,0.43263,0.00017,26.43296]
[1776953572909,34.7,77567.9,0.0,0.43263,0.00017,26.43296]
[1776953572918,34.7,77567.9,0.0,0.43263,0.00017,26.43296]
[1776953573080,34.7,77567.9,0.0,0.43263,0.00017,26.43296]
[1776953573143,34.7,77567.9,0.0,0.43263,0.00017,26.43296]
[1776953573281,34.7,77567.9,0.0,0.43263,0.00017,26.43296]
[1776953573386,34.7,77567.9,0.0,0.43263,0.00017,26.43296]
[1776953573491,34.7,77567.9,0.0,0.43263,0.00017,26.43296]
[1776953573592,34.7,77567.74,0.0,0.4326,0.00017,26.43262]
[1776953574475,34.7,77567.74,0.0,0.4326,0.00017,26.43262]
[1776953574475,34.7,77567.74,0.0,0.4326,0.00017,26.43262]
[1776953574575,34.7,77567.74,0.0,0.4326,0.00017,26.43262]
[1776953574692,34.7,77564.79,0.0,0.43211,0.00017,26.42593]
[1776953576478,34.71,77564.79,0.0,0.43211,0.00017,26.42594]
[1776953576849,34.71,77568.7,0.0,0.43277,0.00017,26.43483]
[1776953577830,34.71,77555.62,0.0,0.43057,0.00017,26.40489]
[1776953578750,34.71,77549.2,0.0,0.42949,0.00017,26.3899]
[1776953579805,34.71,77551.99,0.0,0.42996,0.00017,26.39646]
[1776953580451,34.71,77551.99,0.0,0.42996,0.00017,26.39646]
[1776953580780,34.71,77549.12,0.0,0.42948,0.00017,26.38975]
[1776953581240,34.71,77549.12,0.0,0.42948,0.00017,26.38975]
[1776953581833,34.71,77549.08,0.0,0.42947,0.00017,26.38968]
[1776953582518,34.71,77549.08,0.0,0.42947,0.00017,26.38968]
[1776953582818,34.71,77546.92,0.0,0.42911,0.00017,26.38462]
[1776953583985,34.71,77544.74,0.0,0.42874,0.00017,26.37948]
[1776953585656,34.71,77538.88,0.0,0.42776,0.00017,26.3655]
[1776953585851,34.71,77528.54,0.0,0.42602,0.00017,26.34044]
[1776953586850,34.71,77528.54,0.0,0.42602,0.00017,26.34044]
[1776953586937,34.71,77523.19,0.0,0.42512,0.00017,26.32728]
[1776953587505,34.71,77523.19,0.0,0.42512,0.00017,26.32724]
[1776953588691,34.71,77523.19,0.0,0.42512,0.00017,26.32724]
[1776953588699,34.71,77512.69,0.0,0.42335,0.00017,26.30099]
[1776953590600,34.71,77525.16,0.0,0.42544,0.00017,26.33201]
[1776953590914,34.71,77525.16,0.0,0.42544,0.00017,26.33201]
[1776953590986,34.71,77525.16,0.0,0.42544,0.00017,26.33201]
[1776953591838,34.7,77528.52,0.0,0.426,0.00017,26.34023]
[1776953592703,34.7,77528.52,0.0,0.426,0.00017,26.34023]
[1776953592795,34.7,77532.26,0.0,0.42663,0.00017,26.34932]
[1776953596853,34.7,77527.45,0.0,0.42581,0.00017,26.33744]
[1776953596872,34.7,77527.45,0.0,0.42581,0.00017,26.33744]
[1776953597574,34.7,77528.24,0.0,0.42594,0.00017,26.3393]
[1776953599597,34.7,77528.12,0.0,0.42591,0.00017,26.33896]
[1776953599649,34.7,77528.12,0.0,0.42591,0.00017,26.33896]
[1776953599801,34.69,77535.06,0.0,0.42708,0.00017,26.35581]
[1776953600792,34.69,77535.06,0.0,0.42708,0.00017,26.35581]
[1776953600862,34.69,77535.06,0.0,0.42708,0.00017,26.35581]
[1776953604831,34.69,77531.96,0.0,0.42655,0.00017,26.34818]
[1776953605702,34.69,77532.34,0.0,0.42661,0.00017,26.34906]
[1776953611578,34.69,77532.48,0.0,0.42662,0.00017,26.34929]
[1776953611628,34.69,77532.48,0.0,0.42662,0.00017,26.34929]
[1776953611783,34.69,77538.92,0.0,0.42769,0.00017,26.36138]
[1776953614571,34.68,77535.59,0.0,0.42713,0.00017,26.35335]
[1776953614586,34.68,77535.59,0.0,0.42713,0.00017,26.35335]
[1776953614798,34.68,77533.12,0.0,0.42671,0.00017,26.34734]
[1776953617818,34.68,77512.93,0.0,0.42331,0.00017,26.2973]
[1776953619839,34.68,77510.19,0.0,0.42285,0.00017,26.2903]
[1776953624884,34.68,77511.88,0.0,0.42312,0.00017,26.29446]
[1776953625889,34.67,77520.23,0.0,0.42452,0.00017,26.31535]
[1776953630890,34.67,77514.48,0.0,0.42354,0.00017,26.30077]
[1776953635891,34.66,77515.4,0.0,0.42368,0.00017,26.30291]
[1776953640953,34.66,77514.37,0.0,0.4235,0.00017,26.30015]
[1776953645666,34.65,77511.1,0.0,0.42294,0.00017,26.29176]
[1776953645732,34.65,77511.1,0.0,0.42294,0.00017,26.29176]
[1776953645911,34.65,77509.27,0.0,0.42263,0.00017,26.28708]
[1776953646029,34.65,77509.27,0.0,0.42263,0.00017,26.28708]
[1776953646130,34.65,77509.27,0.0,0.42263,0.00017,26.28708]
[1776953646474,34.65,77509.27,0.0,0.42263,0.00017,26.28708]
[1776953646553,34.65,77509.27,0.0,0.42263,0.00017,26.28708]
[1776953646755,34.65,77509.27,0.0,0.42263,0.00017,26.28708]
[1776953646918,34.65,77496.63,0.0,0.4205,0.00017,26.25453]
[1776953647068,34.65,77496.63,0.0,0.4205,0.00017,26.25453]
[1776953647271,34.65,77496.63,0.0,0.4205,0.00017,26.25453]
[1776953647420,34.65,77496.63,0.0,0.4205,0.00017,26.25453]
[1776953647436,34.65,77496.63,0.0,0.4205,0.00017,26.25453]
[1776953647625,34.65,77496.63,0.0,0.4205,0.00017,26.25453]
[1776953647925,34.65,77478.21,0.0,0.41741,0.00017,26.20581]
[1776953647947,34.65,77478.21,0.0,0.41741,0.00017,26.20581]
[1776953648009,34.65,77478.21,0.0,0.41741,0.00017,26.20581]
[1776953648184,34.65,77478.21,0.0,0.41741,0.00017,26.20581]
[1776953648931,34.65,77479.7,0.0,0.41766,0.00017,26.20982]
[1776953649350,34.65,77479.7,0.0,0.41766,0.00017,26.20982]
[1776953649379,34.65,77479.7,0.0,0.41766,0.00017,26.20982]
[1776953649399,34.65,77479.7,0.0,0.41766,0.00017,26.20982]
[1776953649715,34.65,77481.03,0.0,0.41788,0.00017,26.21338]
[1776953654006,34.65,77483.82,0.0,0.41835,0.00017,26.22084]
[1776953655983,34.65,77490.5,0.0,0.41947,0.00017,26.23851]
[1776953661113,34.65,77492.45,0.0,0.4198,0.00017,26.24362]
[1776953663486,34.65,77492.34,0.0,0.41978,0.00017,26.24332]
[1776953663832,34.65,77492.34,0.0,0.41978,0.00017,26.24332]
[1776953663892,34.65,77491.61,0.0,0.41965,0.00017,26.24139]
[1776953665806,34.65,77497.87,0.0,0.42071,0.00017,26.25773]
[1776953666987,34.65,77497.03,0.0,0.42056,0.00017,26.25554]
[1776953667062,34.65,77497.03,0.0,0.42056,0.00017,26.25554]
[1776953667123,34.65,77497.03,0.0,0.42056,0.00017,26.25554]
[1776953667224,34.65,77496.6,0.0,0.42049,0.00017,26.25441]
[1776953672621,34.65,77498.76,0.0,0.42084,0.00017,26.25651]
[1776953672719,34.65,77510.15,0.0,0.42276,0.00017,26.28574]
[1776953673128,34.65,77510.15,0.0,0.42276,0.00017,26.28574]
[1776953673408,34.65,77510.15,0.0,0.42276,0.00017,26.28574]
[1776953673478,34.65,77510.15,0.0,0.42276,0.00017,26.28574]
[1776953673493,34.65,77510.15,0.0,0.42276,0.00017,26.28574]
[1776953673597,34.65,77510.15,0.0,0.42276,0.00017,26.28574]
[1776953673661,34.65,77510.15,0.0,0.42276,0.00017,26.28574]
[1776953673798,34.65,77510.15,0.0,0.42276,0.00017,26.28574]
[1776953673849,34.65,77513.6,0.0,0.42334,0.00017,26.29449]
[1776953674635,34.65,77513.6,0.0,0.42334,0.00017,26.29449]
[1776953674647,34.65,77513.6,0.0,0.42334,0.00017,26.29449]
[1776953674665,34.65,77513.6,0.0,0.42334,0.00017,26.29449]
[1776953674724,34.65,77511.2,0.0,0.42293,0.00017,26.28843]
[1776953676882,34.65,77499.43,0.0,0.42096,0.00017,26.2583]
[1776953682167,34.65,77495.65,0.0,0.42032,0.00017,26.24846]
[1776953683171,34.65,77502.47,0.0,0.42147,0.00017,26.26613]
[1776953684244,34.65,77508.98,0.0,0.42256,0.00017,26.28281]
[1776953688208,34.65,77501.59,0.0,0.42132,0.00017,26.26391]
[1776953691886,34.65,77508.04,0.0,0.42241,0.00017,26.28047]
[1776953692600,34.65,77508.04,0.0,0.42241,0.00017,26.28047]
[1776953692724,34.65,77511.82,0.0,0.42304,0.00017,26.29009]
[1776953693030,34.65,77511.82,0.0,0.42304,0.00017,26.29009]
[1776953693949,34.65,77522.97,0.0,0.42492,0.00017,26.318]
[1776953695501,34.65,77525.45,0.0,0.42533,0.00017,26.3241]
[1776953695827,34.65,77523.68,0.0,0.42503,0.00017,26.31969]
[1776953697492,34.65,77525.47,0.0,0.42533,0.00017,26.32408]
[1776953700379,34.65,77524.04,0.0,0.42508,0.00017,26.32043]
[1776953701141,34.64,77523.0,0.0,0.4249,0.00017,26.31781]
[1776953701713,34.64,77523.0,0.0,0.4249,0.00017,26.31781]
[1776953701744,34.64,77523.0,0.0,0.4249,0.00017,26.31781]
[1776953701877,34.64,77523.0,0.0,0.4249,0.00017,26.31781]
[1776953701912,34.64,77525.3,0.0,0.42529,0.00017,26.32347]
[1776953703662,34.64,77528.74,0.0,0.42586,0.00017,26.3319]
[1776953703980,34.64,77532.99,0.0,0.42658,0.00017,26.34225]
[1776953706324,34.64,77529.5,0.0,0.42598,0.00017,26.33367]
[1776953706379,34.64,77529.5,0.0,0.42598,0.00017,26.33367]
[1776953707691,34.64,77528.25,0.0,0.42577,0.00017,26.33057]
[1776953707874,34.64,77526.12,0.0,0.42541,0.00017,26.3253]
[1776953712943,34.63,77521.94,0.0,0.4247,0.00017,26.31483]
[1776953717970,34.63,77522.77,0.0,0.42482,0.00017,26.31671]
[1776953723352,34.62,77530.08,0.0,0.42604,0.00017,26.33452]
[1776953727989,34.62,77533.58,0.0,0.42661,0.00017,26.34292]
[1776953730019,34.62,77535.12,0.0,0.42688,0.00017,26.34673]
[1776953730041,34.62,77535.12,0.0,0.42688,0.00017,26.34673]
[1776953732053,34.62,77532.49,0.0,0.42643,0.00017,26.33685]
[1776953732516,34.62,77532.49,0.0,0.42642,0.00017,26.33685]
[1776953737550,34.62,77538.28,0.0,0.4274,0.00017,26.35091]
[1776953740899,34.62,77561.75,0.0,0.43137,0.00017,26.40627]
[1776953741243,34.62,77561.75,0.0,0.43137,0.00017,26.40627]
[1776953741327,34.62,77561.75,0.0,0.43137,0.00017,26.40627]
[1776953741429,34.62,77561.75,0.0,0.43137,0.00017,26.40627]
[1776953741590,34.62,77561.75,0.0,0.43137,0.00017,26.40627]
[1776953741996,34.62,77561.75,0.0,0.43137,0.00017,26.40627]
[1776953742061,34.62,77572.52,0.0,0.43319,0.00017,26.43081]
[1776953742752,34.62,77572.52,0.0,0.43319,0.00017,26.43081]
[1776953742792,34.62,77572.52,0.0,0.43319,0.00017,26.43081]
[1776953742956,34.62,77572.52,0.0,0.43319,0.00017,26.43081]
[1776953743030,34.62,77572.52,0.0,0.43319,0.00017,26.43081]
[1776953743050,34.62,77572.52,0.0,0.43319,0.00017,26.43086]
[1776953743220,34.62,77572.52,0.0,0.43319,0.00017,26.43086]
[1776953743271,34.62,77572.52,0.0,0.43319,0.00017,26.43086]
[1776953743436,34.62,77572.52,0.0,0.43319,0.00017,26.43086]
[1776953743473,34.62,77572.52,0.0,0.43319,0.00017,26.43086]
[1776953743480,34.62,77572.52,0.0,0.43319,0.00017,26.43086]
[1776953743815,34.62,77573.17,0.0,0.4333,0.00017,26.43232]
[1776953746188,34.62,77571.62,0.0,0.43304,0.00017,26.42886]
[1776953746615,34.62,77571.62,0.0,0.43304,0.00017,26.42886]
[1776953748384,34.62,77571.18,0.0,0.43297,0.00017,26.42788]
[1776953748984,34.62,77575.09,0.0,0.43363,0.00017,26.4367]
[1776953751960,34.62,77562.42,0.0,0.43149,0.00017,26.40796]
[1776953755026,34.63,77564.55,0.0,0.43186,0.00017,26.41293]
[1776953755893,34.63,77564.55,0.0,0.43186,0.00017,26.41293]
[1776953755903,34.63,77564.55,0.0,0.43186,0.00017,26.41293]
[1776953755965,34.63,77562.26,0.0,0.43147,0.00017,26.40767]
[1776953760268,34.63,77561.62,0.0,0.43137,0.00017,26.40627]
[1776953760712,34.63,77561.62,0.0,0.43137,0.00017,26.40629]
[1776953762479,34.63,77563.22,0.0,0.43164,0.00017,26.40998]
[1776953763047,34.63,77572.88,0.0,0.43328,0.00017,26.43195]
[1776953763959,34.63,77580.44,0.0,0.43456,0.00017,26.44884]
[1776953765747,34.63,77582.04,0.0,0.43483,0.00017,26.45239]
[1776953766699,34.63,77582.04,0.0,0.43483,0.00017,26.45239]
[1776953767004,34.63,77584.82,0.0,0.4353,0.00017,26.45853]
[1776953768705,34.63,77583.51,0.0,0.43508,0.00017,26.45567]
[1776953768729,34.63,77583.51,0.0,0.43508,0.00017,26.45567]
[1776953773747,34.64,77583.56,0.0,0.43509,0.00017,26.45582]
[1776953774796,34.64,77583.29,0.0,0.43505,0.00017,26.45526]
[1776953774823,34.64,77583.29,0.0,0.43505,0.00017,26.45526]
[1776953774834,34.64,77583.29,0.0,0.43505,0.00017,26.45526]
[1776953776869,34.64,77581.76,0.0,0.43479,0.00017,26.45192]
[1776953776881,34.64,77581.76,0.0,0.43479,0.00017,26.45192]
[1776953778373,34.64,77582.06,0.0,0.43484,0.00017,26.45257]
[1776953778388,34.64,77582.06,0.0,0.43484,0.00017,26.45257]
[1776953778477,34.64,77582.06,0.0,0.43484,0.00017,26.45257]
[1776953778803,34.64,77582.06,0.0,0.43484,0.00017,26.45257]
[1776953779012,34.64,77589.49,0.0,0.4361,0.00017,26.46882]
[1776953780979,34.64,77589.49,0.0,0.4361,0.00017,26.46882]
[1776953781049,34.64,77589.49,0.0,0.4361,0.00017,26.46882]
[1776953781058,34.64,77589.49,0.0,0.4361,0.00017,26.46882]
[1776953781080,34.64,77589.49,0.0,0.4361,0.00017,26.46882]
[1776953781022,34.64,77597.96,0.0,0.43753,0.00017,26.48703]
[1776953781116,34.64,77597.96,0.0,0.43753,0.00017,26.48703]
[1776953781177,34.64,77597.96,0.0,0.43753,0.00017,26.48703]
[1776953781313,34.64,77597.96,0.0,0.43753,0.00017,26.48703]
[1776953781356,34.64,77597.96,0.0,0.43753,0.00017,26.48703]
[1776953781519,34.64,77597.96,0.0,0.43753,0.00017,26.48703]
[1776953781559,34.64,77597.96,0.0,0.43753,0.00017,26.48703]
[1776953781722,34.64,77597.96,0.0,0.43753,0.00017,26.48703]
[1776953781792,34.64,77597.96,0.0,0.43753,0.00017,26.48703]
[1776953781794,34.64,77597.96,0.0,0.43753,0.00017,26.48703]
[1776953782005,34.64,77597.96,0.0,0.43753,0.00017,26.48703]
[1776953781893,34.64,77597.95,0.0,0.43753,0.00017,26.487]
[1776953782326,34.64,77597.95,0.0,0.43753,0.00017,26.487]
[1776953783011,34.64,77597.95,0.0,0.43753,0.00017,26.487]
[1776953783018,34.64,77597.95,0.0,0.43753,0.00017,26.487]
[1776953783044,34.64,77596.71,0.0,0.43732,0.00017,26.48434]
[1776953787070,34.63,77590.06,0.0,0.43619,0.00017,26.46998]
[1776953789062,34.63,77585.31,0.0,0.43539,0.00017,26.45962]
[1776953789507,34.63,77584.08,0.0,0.43518,0.00017,26.45691]
[1776953790037,34.63,77573.26,0.0,0.43335,0.00017,26.43287]
[1776953790145,34.63,77573.26,0.0,0.43335,0.00017,26.43287]
[1776953790151,34.63,77573.26,0.0,0.43335,0.00017,26.43287]
[1776953790247,34.63,77573.26,0.0,0.43335,0.00017,26.43287]
[1776953790281,34.63,77573.26,0.0,0.43335,0.00017,26.43287]
[1776953790291,34.63,77573.26,0.0,0.43335,0.00017,26.43287]
[1776953790299,34.63,77573.26,0.0,0.43335,0.00017,26.43287]
[1776953790309,34.63,77573.26,0.0,0.43335,0.00017,26.43287]
[1776953790343,34.63,77573.26,0.0,0.43335,0.00017,26.43287]
[1776953790373,34.63,77573.26,0.0,0.43335,0.00017,26.43287]
[1776953790403,34.63,77573.26,0.0,0.43335,0.00017,26.43287]
[1776953790926,34.63,77573.26,0.0,0.43335,0.00017,26.43287]
[1776953792324,34.63,77570.97,0.0,0.43295,0.00017,26.42424]
[1776953792334,34.63,77570.97,0.0,0.43295,0.00017,26.42424]
[1776953792939,34.63,77572.13,0.0,0.43315,0.00017,26.42686]
[1776953794952,34.63,77563.88,0.0,0.43175,0.00017,26.40813]
[1776953799987,34.64,77566.35,0.0,0.43217,0.00017,26.41383]
[1776953801087,34.64,77557.6,0.0,0.4307,0.00017,26.39373]
[1776953801329,34.64,77557.6,0.0,0.4307,0.00017,26.39373]
[1776953802022,34.64,77557.6,0.0,0.4307,0.00017,26.39373]
[1776953804105,34.64,77546.85,0.0,0.42889,0.00017,26.36852]
[1776953805355,34.64,77546.85,0.0,0.42889,0.00017,26.36853]
[1776953806377,34.64,77541.78,0.0,0.42803,0.00017,26.35644]
[1776953806530,34.64,77541.78,0.0,0.42803,0.00017,26.35644]
[1776953807100,34.64,77525.29,0.0,0.42525,0.00017,26.31629]
[1776953809054,34.63,77528.05,0.0,0.42571,0.00017,26.32301]
[1776953809230,34.63,77528.05,0.0,0.42571,0.00017,26.32301]
[1776953809293,34.63,77528.05,0.0,0.42571,0.00017,26.32301]
[1776953809530,34.63,77528.05,0.0,0.42571,0.00017,26.32301]
[1776953809933,34.63,77528.05,0.0,0.42571,0.00017,26.32301]
[1776953810062,34.63,77528.87,0.0,0.42584,0.00017,26.32498]
[1776953814089,34.63,77541.95,0.0,0.42804,0.00017,26.35661]
[1776953815099,34.63,77550.56,0.0,0.42949,0.00017,26.37706]
[1776953816759,34.63,77553.08,0.0,0.42992,0.00017,26.38297]
[1776953817111,34.63,77553.58,0.0,0.43,0.00017,26.38415]
[1776953817682,34.63,77553.58,0.0,0.43,0.00017,26.38415]
[1776953817692,34.63,77553.58,0.0,0.43,0.00017,26.38415]
[1776953817766,34.63,77553.58,0.0,0.43,0.00017,26.38415]
[1776953818117,34.63,77554.21,0.0,0.43011,0.00017,26.38563]
[1776953823454,34.63,77557.49,0.0,0.43067,0.00017,26.39331]
[1776953829194,34.63,77557.78,0.0,0.43072,0.00017,26.39405]
[1776953830548,34.63,77567.93,0.0,0.43244,0.00017,26.41737]
[1776953834424,34.63,77570.02,0.0,0.43279,0.00017,26.42211]
[1776953835130,34.63,77571.45,0.0,0.43303,0.00017,26.42535]
[1776953836060,34.63,77571.45,0.0,0.43303,0.00017,26.42535]
[1776953836139,34.63,77575.07,0.0,0.43364,0.00017,26.43348]
[1776953839720,34.63,77588.29,0.0,0.43588,0.00017,26.46268]
[1776953842029,34.64,77594.68,0.0,0.43697,0.00017,26.47654]
[1776953845416,34.64,77585.74,0.0,0.43546,0.00017,26.45724]
[1776953846386,34.64,77585.74,0.0,0.43546,0.00017,26.45724]
[1776953847142,34.64,77583.1,0.0,0.43502,0.00017,26.45149]
[1776953850343,34.64,77584.95,0.0,0.43534,0.00017,26.45559]
[1776953850376,34.64,77584.95,0.0,0.43534,0.00017,26.45559]
[1776953852382,34.64,77587.7,0.0,0.43579,0.00017,26.45818]
[1776953852416,34.64,77587.7,0.0,0.43579,0.00017,26.45818]
[1776953854411,34.64,77589.66,0.0,0.43612,0.00017,26.46243]
[1776953854430,34.64,77589.66,0.0,0.43612,0.00017,26.46243]
[1776953854443,34.64,77589.66,0.0,0.43612,0.00017,26.46243]
[1776953856452,34.64,77586.9,0.0,0.43566,0.00017,26.45642]
[1776953856461,34.64,77586.9,0.0,0.43566,0.00017,26.45642]
[1776953856480,34.64,77586.9,0.0,0.43566,0.00017,26.45642]
[1776953857801,34.64,77586.89,0.0,0.43566,0.00017,26.45639]
[1776953857823,34.64,77586.89,0.0,0.43566,0.00017,26.45639]
[1776953857872,34.64,77586.89,0.0,0.43566,0.00017,26.45639]
[1776953857912,34.64,77586.89,0.0,0.43566,0.00017,26.45639]
[1776953858058,34.64,77589.36,0.0,0.43607,0.00017,26.46176]
[1776953858501,34.64,77589.36,0.0,0.43607,0.00017,26.46176]
[1776953859065,34.64,77590.59,0.0,0.43628,0.00017,26.46442]
[1776953864153,34.64,77589.06,0.0,0.43602,0.00017,26.46109]
[1776953864602,34.64,77589.87,0.0,0.43616,0.00017,26.46285]
[1776953864771,34.64,77591.18,0.0,0.43638,0.00017,26.46568]
[1776953870480,34.64,77590.47,0.0,0.43626,0.00017,26.46414]
[1776953875866,34.64,77585.07,0.0,0.43534,0.00017,26.45238]
[1776953876110,34.64,77574.94,0.0,0.43363,0.00017,26.42996]
[1776953877530,34.64,77568.66,0.0,0.43257,0.00017,26.41582]
[1776953882574,34.65,77569.18,0.0,0.43267,0.00017,26.41705]
[1776953887916,34.65,77565.37,0.0,0.43203,0.00017,26.40843]
[1776953888475,34.65,77566.39,0.0,0.4322,0.00017,26.41078]
[1776953888771,34.65,77566.39,0.0,0.4322,0.00017,26.41078]
[1776953889028,34.65,77557.72,0.0,0.43074,0.00017,26.39087]
[1776953890477,34.65,77557.72,0.0,0.43074,0.00017,26.39087]
[1776953890515,34.65,77557.72,0.0,0.43074,0.00017,26.39087]
[1776953890681,34.65,77550.89,0.0,0.42959,0.00017,26.37493]
[1776953893886,34.65,77551.48,0.0,0.42969,0.00017,26.37634]
[1776953893906,34.65,77551.48,0.0,0.42969,0.00017,26.37634]
[1776953894099,34.65,77551.74,0.0,0.42973,0.00017,26.37696]
[1776953895165,34.65,77544.42,0.0,0.42849,0.00017,26.35964]
[1776953897094,34.65,77546.89,0.0,0.42891,0.00017,26.36549]
[1776953897107,34.65,77546.89,0.0,0.42891,0.00017,26.36549]
[1776953897121,34.65,77546.89,0.0,0.42891,0.00017,26.36549]
[1776953897219,34.65,77548.87,0.0,0.42925,0.00017,26.3702]
[1776953897930,34.65,77547.74,0.0,0.42906,0.00017,26.36755]
[1776953898466,34.65,77547.74,0.0,0.42906,0.00017,26.36755]
[1776953899090,34.65,77547.96,0.0,0.4291,0.00017,26.36808]
[1776953901660,34.65,77549.6,0.0,0.42937,0.00017,26.37193]
[1776953901675,34.65,77549.6,0.0,0.42937,0.00017,26.37193]
[1776953902051,34.65,77549.6,0.0,0.42937,0.00017,26.37193]
[1776953902097,34.65,77539.64,0.0,0.42769,0.00017,26.3482]
[1776953902628,34.65,77539.64,0.0,0.42769,0.00017,26.3482]
[1776953902706,34.65,77539.64,0.0,0.42769,0.00017,26.3482]
[1776953902830,34.65,77539.64,0.0,0.42769,0.00017,26.3482]
[1776953902931,34.65,77539.64,0.0,0.42769,0.00017,26.3482]
[1776953903013,34.65,77539.64,0.0,0.42769,0.00017,26.3482]
[1776953903086,34.65,77539.64,0.0,0.42769,0.00017,26.3482]
[1776953903161,34.65,77539.64,0.0,0.42769,0.00017,26.3482]
[1776953903171,34.65,77524.33,0.0,0.4251,0.00017,26.3108]
[1776953903295,34.65,77524.33,0.0,0.4251,0.00017,26.3108]
[1776953904726,34.65,77520.27,0.0,0.42442,0.00017,26.30068]
[1776953905751,34.65,77520.27,0.0,0.42442,0.00017,26.30068]
[1776953905941,34.65,77524.48,0.0,0.42512,0.00017,26.31107]
[1776953907389,34.65,77524.48,0.0,0.42512,0.00017,26.31107]
[1776953908160,34.64,77522.59,0.0,0.4248,0.00017,26.30631]
[1776953909220,34.64,77511.08,0.0,0.42286,0.00017,26.27737]
[1776953911210,34.64,77509.53,0.0,0.42258,0.00017,26.2699]
[1776953916099,34.64,77498.02,0.0,0.42063,0.00017,26.24018]
[1776953916278,34.64,77498.02,0.0,0.42063,0.00017,26.24018]
[1776953917130,34.64,77496.04,0.0,0.4203,0.00017,26.23501]
[1776953917491,34.64,77496.04,0.0,0.4203,0.00017,26.23501]
[1776953918125,34.64,77495.77,0.0,0.42025,0.00017,26.2343]
[1776953918501,34.64,77495.77,0.0,0.42025,0.00017,26.2343]
[1776953918503,34.64,77495.77,0.0,0.42025,0.00017,26.2343]
[1776953918605,34.64,77495.77,0.0,0.42025,0.00017,26.2343]
[1776953919141,34.64,77493.44,0.0,0.41986,0.00017,26.2282]
[1776953921069,34.64,77493.44,0.0,0.41986,0.00017,26.2282]
[1776953921874,34.64,77507.33,0.0,0.4222,0.00017,26.26415]
[1776953923859,34.64,77508.15,0.0,0.42234,0.00017,26.26626]
[1776953928891,34.64,77504.87,0.0,0.42179,0.00017,26.25794]
[1776953933677,34.64,77506.17,0.0,0.42202,0.00017,26.26134]
[1776953934218,34.64,77508.28,0.0,0.42237,0.00017,26.26675]
[1776953938237,34.64,77500.29,0.0,0.42103,0.00017,26.2463]
[1776953940238,34.64,77490.33,0.0,0.41936,0.00017,26.22031]
[1776953941020,34.64,77490.33,0.0,0.41936,0.00017,26.22031]
[1776953941136,34.64,77488.85,0.0,0.41911,0.00017,26.2164]
[1776953943526,34.64,77483.82,0.0,0.41826,0.00017,26.20305]
[1776953944011,34.64,77481.21,0.0,0.41783,0.00017,26.19608]
[1776953945018,34.64,77490.63,0.0,0.41941,0.00017,26.22108]
[1776953949031,34.64,77497.28,0.0,0.42053,0.00017,26.23849]
[1776953952052,34.64,77503.51,0.0,0.42158,0.00017,26.25464]
[1776953957129,34.65,77507.81,0.0,0.42231,0.00017,26.26573]
[1776953963133,34.65,77512.79,0.0,0.42315,0.00017,26.27845]
[1776953967411,34.65,77515.97,0.0,0.42368,0.00017,26.2864]
[1776953968235,34.65,77518.99,0.0,0.42419,0.00017,26.29394]
[1776953970978,34.64,77520.94,0.0,0.42451,0.00017,26.29875]
[1776953971260,34.64,77507.39,0.0,0.42221,0.00017,26.26104]
[1776953971501,34.64,77507.39,0.0,0.42221,0.00017,26.26104]
[1776953971527,34.64,77507.39,0.0,0.42221,0.00017,26.26104]
[1776953971593,34.64,77507.39,0.0,0.42221,0.00017,26.26104]
[1776953971695,34.64,77507.39,0.0,0.42221,0.00017,26.26104]
[1776953972194,34.64,77507.39,0.0,0.42221,0.00017,26.261]
[1776953973217,34.64,77499.36,0.0,0.42086,0.00017,26.24031]
[1776953974619,34.64,77499.36,0.0,0.42086,0.00017,26.24029]
[1776953975219,34.64,77497.82,0.0,0.4206,0.00017,26.23628]
[1776953975438,34.64,77497.82,0.0,0.4206,0.00017,26.23628]
[1776953976225,34.64,77493.65,0.0,0.4199,0.00017,26.22539]
[1776953976485,34.64,77493.65,0.0,0.4199,0.00017,26.22539]
[1776953977233,34.64,77493.22,0.0,0.41982,0.00017,26.22425]
[1776953982268,34.64,77496.33,0.0,0.42034,0.00017,26.23237]
[1776953987304,34.64,77496.33,0.0,0.42034,0.00017,26.23236]
[1776953993313,34.64,77498.89,0.0,0.42077,0.00017,26.23901]
[1776954000829,34.64,77495.65,0.0,0.42023,0.00017,26.2306]
[1776954001688,34.64,77489.04,0.0,0.41912,0.00017,26.21325]
[1776954005434,34.64,77490.81,0.0,0.41942,0.00017,26.21792]
[1776954010465,34.64,77495.95,0.0,0.42028,0.00017,26.23138]
[1776954015696,34.64,77497.57,0.0,0.42055,0.00017,26.23559]
[1776954017409,34.64,77498.31,0.0,0.42067,0.00017,26.23749]
[1776954017512,34.64,77498.31,0.0,0.42067,0.00017,26.23749]
[1776954017613,34.64,77498.31,0.0,0.42067,0.00017,26.23749]
[1776954018060,34.64,77498.31,0.0,0.42067,0.00017,26.23749]
[1776954018240,34.64,77498.31,0.0,0.42067,0.00017,26.23749]
[1776954018314,34.64,77498.31,0.0,0.42067,0.00017,26.23749]
[1776954018280,34.64,77507.51,0.0,0.42222,0.00017,26.26119]
[1776954018792,34.64,77516.5,0.0,0.42374,0.00017,26.28397]
[1776954020535,34.64,77520.22,0.0,0.42436,0.00017,26.29324]
[1776954023267,34.64,77519.14,0.0,0.42417,0.00017,26.29051]
[1776954023317,34.64,77519.14,0.0,0.42417,0.00017,26.29051]
[1776954023986,34.63,77522.17,0.0,0.42468,0.00017,26.29801]
[1776954026549,34.63,77521.03,0.0,0.42448,0.00017,26.29507]
[1776954026563,34.63,77521.03,0.0,0.42448,0.00017,26.29507]
[1776954026638,34.63,77523.52,0.0,0.4249,0.00017,26.30127]
[1776954031694,34.63,77526.84,0.0,0.42545,0.00017,26.30935]
[1776954033625,34.62,77525.67,0.0,0.42523,0.00017,26.30287]
[1776954033760,34.62,77525.67,0.0,0.42523,0.00017,26.30287]
[1776954034365,34.62,77531.14,0.0,0.42615,0.00017,26.31629]
[1776954036761,34.62,77537.63,0.0,0.42724,0.00017,26.332]
[1776954042254,34.61,77532.27,0.0,0.42632,0.00017,26.31874]
[1776954042997,34.61,77531.6,0.0,0.4262,0.00017,26.31706]
[1776954043087,34.61,77532.76,0.0,0.4264,0.00017,26.3199]
[1776954046831,34.6,77522.37,0.0,0.42463,0.00017,26.29412]
[1776954050398,34.6,77528.65,0.0,0.42568,0.00017,26.30956]
[1776954054776,34.6,77521.86,0.0,0.42453,0.00017,26.29261]
[1776954059806,34.59,77522.8,0.0,0.42467,0.00017,26.2948]
[1776954061855,34.59,77522.91,0.0,0.42469,0.00017,26.29501]
[1776954061954,34.59,77531.25,0.0,0.4261,0.00017,26.31562]
[1776954062713,34.59,77531.25,0.0,0.4261,0.00017,26.31562]
[1776954062726,34.59,77531.25,0.0,0.4261,0.00017,26.31562]
[1776954062960,34.59,77535.27,0.0,0.42677,0.00017,26.32537]
[1776954063885,34.59,77535.27,0.0,0.42677,0.00017,26.32537]
[1776954063958,34.59,77533.98,0.0,0.42655,0.00017,26.32222]
[1776954065863,34.59,77525.21,0.0,0.42506,0.00017,26.30057]
[1776954067855,34.58,77524.05,0.0,0.42486,0.00017,26.29765]
[1776954067957,34.58,77522.35,0.0,0.42457,0.00017,26.29339]
[1776954073174,34.58,77522.55,0.0,0.4246,0.00017,26.29372]
[1776954078953,34.57,77522.44,0.0,0.42456,0.00017,26.29327]
[1776954081890,34.57,77521.08,0.0,0.42433,0.00017,26.28981]
[1776954082420,34.57,77523.0,0.0,0.42465,0.00017,26.29457]
[1776954083290,34.57,77523.0,0.0,0.42465,0.00017,26.29457]
[1776954083489,34.57,77523.0,0.0,0.42465,0.00017,26.29457]
[1776954083507,34.57,77544.93,0.0,0.42835,0.00017,26.34808]
[1776954083587,34.57,77544.93,0.0,0.42835,0.00017,26.34808]
[1776954083992,34.57,77544.93,0.0,0.42835,0.00017,26.34808]
[1776954084105,34.57,77544.93,0.0,0.42835,0.00017,26.34808]
[1776954084301,34.57,77544.93,0.0,0.42835,0.00017,26.34808]
[1776954084429,34.57,77544.93,0.0,0.42835,0.00017,26.34808]
[1776954084444,34.57,77544.93,0.0,0.42835,0.00017,26.34808]
[1776954084492,34.57,77552.44,0.0,0.42962,0.00017,26.36585]
[1776954084633,34.57,77552.44,0.0,0.42962,0.00017,26.36585]
[1776954085249,34.57,77552.44,0.0,0.42962,0.00017,26.36585]
[1776954085442,34.57,77552.31,0.0,0.4296,0.00017,26.36553]
[1776954087644,34.57,77551.94,0.0,0.42954,0.00017,26.36467]
[1776954087661,34.57,77551.94,0.0,0.42954,0.00017,26.36467]
[1776954088454,34.57,77551.94,0.0,0.42954,0.00017,26.36467]
[1776954088406,34.57,77572.2,0.0,0.43297,0.00017,26.41147]
[1776954088617,34.57,77572.2,0.0,0.43297,0.00017,26.41147]
[1776954089041,34.57,77572.2,0.0,0.43297,0.00017,26.41147]
[1776954089232,34.57,77572.2,0.0,0.43297,0.00017,26.41147]
[1776954089405,34.57,77572.2,0.0,0.43297,0.00017,26.41147]
[1776954089433,34.57,77572.2,0.0,0.43297,0.00017,26.41147]
[1776954089437,34.57,77572.2,0.0,0.43297,0.00017,26.41147]
[1776954089438,34.57,77594.01,0.0,0.43667,0.00017,26.45966]
[1776954089868,34.57,77594.01,0.0,0.43667,0.00017,26.45966]
[1776954089893,34.57,77594.01,0.0,0.43667,0.00017,26.45966]
[1776954090218,34.57,77598.88,0.0,0.43749,0.00017,26.47011]
[1776954096078,34.57,77597.25,0.0,0.4372,0.00017,26.46312]
[1776954097962,34.56,77597.96,0.0,0.43732,0.00017,26.46463]
[1776954098205,34.56,77597.96,0.0,0.43732,0.00017,26.46463]
[1776954098297,34.56,77597.96,0.0,0.43732,0.00017,26.46463]
[1776954098445,34.56,77597.96,0.0,0.43732,0.00017,26.46463]
[1776954098499,34.56,77580.57,0.0,0.43437,0.00017,26.42669]
[1776954098610,34.56,77580.57,0.0,0.43437,0.00017,26.42669]
[1776954098689,34.56,77580.57,0.0,0.43437,0.00017,26.42669]
[1776954099010,34.56,77580.57,0.0,0.43437,0.00017,26.42669]
[1776954099161,34.56,77580.57,0.0,0.43437,0.00017,26.42669]
[1776954099490,34.56,77580.57,0.0,0.43437,0.00017,26.42669]
[1776954099476,34.56,77555.63,0.0,0.43014,0.00017,26.36979]
[1776954099732,34.56,77555.63,0.0,0.43014,0.00017,26.36979]
[1776954099746,34.56,77555.63,0.0,0.43014,0.00017,26.36979]
[1776954099935,34.56,77555.63,0.0,0.43014,0.00017,26.36979]
[1776954100112,34.56,77555.63,0.0,0.43014,0.00017,26.3698]
[1776954100641,34.56,77555.63,0.0,0.43014,0.00017,26.3698]
[1776954101113,34.56,77547.09,0.0,0.4287,0.00017,26.34963]
[1776954102138,34.56,77547.09,0.0,0.4287,0.00017,26.34963]
[1776954102391,34.56,77540.68,0.0,0.42761,0.00017,26.33426]
[1776954106084,34.56,77543.56,0.0,0.4281,0.00017,26.34119]
[1776954106294,34.56,77543.56,0.0,0.4281,0.00017,26.34119]
[1776954106355,34.56,77540.9,0.0,0.42765,0.00017,26.3348]
[1776954106685,34.56,77540.9,0.0,0.42765,0.00017,26.3348]
[1776954106693,34.56,77540.9,0.0,0.42765,0.00017,26.3348]
[1776954107273,34.56,77536.03,0.0,0.42683,0.00017,26.323]
[1776954109097,34.56,77536.03,0.0,0.42682,0.00017,26.32297]
[1776954109115,34.56,77536.03,0.0,0.42682,0.00017,26.32297]
[1776954109199,34.56,77536.92,0.0,0.42697,0.00017,26.3251]
[1776954112327,34.56,77537.31,0.0,0.42703,0.00017,26.32598]
[1776954112423,34.56,77545.42,0.0,0.4284,0.00017,26.34544]
[1776954112733,34.56,77545.42,0.0,0.4284,0.00017,26.34544]
[1776954113197,34.56,77545.42,0.0,0.4284,0.00017,26.34544]
[1776954118238,34.55,77545.04,0.0,0.42832,0.00017,26.34439]
[1776954123267,34.55,77540.57,0.0,0.42756,0.00017,26.33355]
[1776954128302,34.54,77539.92,0.0,0.42744,0.00017,26.33186]
[1776954133344,34.54,77541.26,0.0,0.42766,0.00017,26.33499]
[1776954135492,34.54,77533.7,0.0,0.42638,0.00017,26.31661]
[1776954136725,34.54,77533.7,0.0,0.42637,0.00017,26.31658]
[1776954136732,34.54,77533.7,0.0,0.42637,0.00017,26.31658]
[1776954137482,34.54,77524.6,0.0,0.42483,0.00017,26.2941]
[1776954141400,34.53,77534.36,0.0,0.42647,0.00017,26.31804]
[1776954146435,34.53,77530.32,0.0,0.42578,0.00017,26.30798]
[1776954151470,34.52,77530.04,0.0,0.42571,0.00017,26.30366]
[1776954156505,34.52,77532.28,0.0,0.42607,0.00017,26.30902]
[1776954159341,34.52,77532.9,0.0,0.42617,0.00017,26.31049]
[1776954159352,34.52,77532.9,0.0,0.42617,0.00017,26.31049]
[1776954159525,34.52,77533.1,0.0,0.42621,0.00017,26.31095]
[1776954163088,34.51,77529.28,0.0,0.42555,0.00017,26.30147]
[1776954163554,34.51,77529.5,0.0,0.42559,0.00017,26.30198]
[1776954164567,34.51,77514.98,0.0,0.42313,0.00017,26.26558]
[1776954166575,34.51,77516.17,0.0,0.42333,0.00017,26.26854]
[1776954168714,34.51,77514.47,0.0,0.42304,0.00017,26.26419]
[1776954168735,34.51,77514.47,0.0,0.42304,0.00017,26.26419]
[1776954169376,34.51,77514.47,0.0,0.42304,0.00017,26.26419]
[1776954169597,34.51,77514.64,0.0,0.42306,0.00017,26.2646]
[1776954171902,34.51,77515.69,0.0,0.42324,0.00017,26.26722]
[1776954171932,34.51,77515.69,0.0,0.42324,0.00017,26.26722]
[1776954172097,34.51,77515.69,0.0,0.42324,0.00017,26.26722]
[1776954172099,34.51,77525.54,0.0,0.4249,0.00017,26.29197]
[1776954172752,34.51,77525.54,0.0,0.4249,0.00017,26.29197]
[1776954172829,34.51,77535.69,0.0,0.42662,0.00017,26.31698]
[1776954174403,34.51,77535.69,0.0,0.42662,0.00017,26.31698]
[1776954174505,34.5,77537.2,0.0,0.42687,0.00017,26.3206]
[1776954177895,34.5,77536.5,0.0,0.42675,0.00017,26.31884]
[1776954177911,34.5,77536.5,0.0,0.42675,0.00017,26.31884]
[1776954178083,34.5,77533.78,0.0,0.42628,0.00017,26.31216]
[1776954183327,34.5,77530.43,0.0,0.42571,0.00017,26.30381]
[1776954186101,34.49,77535.26,0.0,0.42652,0.00017,26.31557]
[1776954186116,34.49,77535.26,0.0,0.42652,0.00017,26.31557]
[1776954186160,34.49,77537.32,0.0,0.42687,0.00017,26.32057]
[1776954189737,34.49,77531.14,0.0,0.42581,0.00017,26.30534]
[1776954193292,34.49,77539.47,0.0,0.42722,0.00017,26.32564]
[1776954198800,34.49,77539.36,0.0,0.42719,0.00017,26.32528]
[1776954203835,34.48,77538.7,0.0,0.42707,0.00017,26.32362]
[1776954209011,34.48,77539.69,0.0,0.42724,0.00017,26.32598]
[1776954209112,34.48,77548.67,0.0,0.42876,0.00017,26.34757]
[1776954211308,34.48,77548.67,0.0,0.42876,0.00017,26.34756]
[1776954211330,34.48,77548.67,0.0,0.42876,0.00017,26.34756]
[1776954211568,34.48,77550.53,0.0,0.42906,0.00017,26.34849]
[1776954212257,34.48,77550.53,0.0,0.42906,0.00017,26.34849]
[1776954212274,34.48,77550.53,0.0,0.42906,0.00017,26.34849]
[1776954212353,34.48,77559.11,0.0,0.43052,0.00017,26.3687]
[1776954213913,34.48,77563.0,0.0,0.43117,0.00017,26.37764]
[1776954218948,34.47,77564.0,0.0,0.43133,0.00017,26.37978]
[1776954222460,34.47,77573.48,0.0,0.43293,0.00017,26.40147]
[1776954224861,34.47,77579.0,0.0,0.43387,0.00017,26.41392]
[1776954225298,34.47,77579.0,0.0,0.43387,0.00017,26.41392]
[1776954225485,34.47,77589.17,0.0,0.4356,0.00017,26.43647]
[1776954226678,34.47,77589.17,0.0,0.4356,0.00017,26.43646]
[1776954226701,34.47,77589.17,0.0,0.4356,0.00017,26.43646]
[1776954227038,34.47,77610.2,0.0,0.43918,0.00017,26.48151]
[1776954228403,34.47,77610.2,0.0,0.43918,0.00017,26.48151]
[1776954228416,34.47,77610.2,0.0,0.43918,0.00017,26.48151]
[1776954228421,34.47,77610.2,0.0,0.43918,0.00017,26.48151]
[1776954228646,34.47,77611.01,0.0,0.43932,0.00017,26.4832]
[1776954229570,34.47,77617.08,0.0,0.44035,0.00017,26.49578]
[1776954231090,34.47,77621.44,0.0,0.4411,0.00017,26.50473]
[1776954233271,34.47,77619.89,0.0,0.44083,0.00017,26.50157]
[1776954233276,34.47,77621.37,0.0,0.44109,0.00017,26.5046]
[1776954233814,34.47,77621.37,0.0,0.44109,0.00017,26.5046]
[1776954234053,34.47,77621.37,0.0,0.44109,0.00017,26.5046]
[1776954236073,34.47,77629.1,0.0,0.4424,0.00017,26.5202]
[1776954237620,34.47,77638.96,0.0,0.44408,0.00017,26.53966]
[1776954238891,34.47,77638.96,0.0,0.44408,0.00017,26.53962]
[1776954239382,34.46,77642.67,0.0,0.44471,0.00017,26.5468]
[1776954240599,34.46,77655.48,0.0,0.44689,0.00017,26.57121]
[1776954240815,34.46,77655.48,0.0,0.44689,0.00017,26.57121]
[1776954241369,34.46,77655.48,0.0,0.44689,0.00017,26.57121]
[1776954241408,34.46,77655.48,0.0,0.44689,0.00017,26.57121]
[1776954241490,34.46,77671.26,0.0,0.44958,0.00017,26.60014]
[1776954241971,34.46,77671.26,0.0,0.44958,0.00017,26.60014]
[1776954242111,34.46,77671.26,0.0,0.44958,0.00017,26.60014]
[1776954242443,34.46,77671.26,0.0,0.44958,0.00017,26.60014]
[1776954242530,34.46,77683.81,0.0,0.45173,0.00017,26.62231]
[1776954242924,34.46,77683.81,0.0,0.45173,0.00017,26.62231]
[1776954243796,34.46,77683.81,0.0,0.45173,0.00017,26.62231]
[1776954243806,34.46,77683.81,0.0,0.45173,0.00017,26.62231]
[1776954243875,34.46,77683.81,0.0,0.45173,0.00017,26.62231]
[1776954244138,34.46,77675.26,0.0,0.45027,0.00017,26.60729]
[1776954246054,34.46,77673.74,0.0,0.45001,0.00017,26.60458]
[1776954246155,34.46,77664.94,0.0,0.44851,0.00017,26.58868]
[1776954246948,34.46,77664.94,0.0,0.44851,0.00017,26.58868]
[1776954247159,34.46,77664.94,0.0,0.44851,0.00017,26.58868]
[1776954248308,34.46,77664.94,0.0,0.44851,0.00017,26.58868]
[1776954248488,34.46,77660.64,0.0,0.44777,0.00017,26.58078]
[1776954249047,34.46,77660.64,0.0,0.44777,0.00017,26.58078]
[1776954249175,34.46,77660.64,0.0,0.44777,0.00017,26.58078]
[1776954251683,34.46,77668.86,0.0,0.44918,0.00017,26.59581]
[1776954252485,34.46,77684.29,0.0,0.45181,0.00017,26.62315]
[1776954252932,34.46,77684.29,0.0,0.45181,0.00017,26.62315]
[1776954253144,34.46,77684.29,0.0,0.45181,0.00017,26.62315]
[1776954253186,34.46,77684.29,0.0,0.45181,0.00017,26.62315]
[1776954253218,34.46,77684.29,0.0,0.45181,0.00017,26.62315]
[1776954253251,34.46,77684.29,0.0,0.45181,0.00017,26.62315]
[1776954253357,34.46,77682.19,0.0,0.45145,0.00017,26.6195]
[1776954255295,34.46,77682.42,0.0,0.45149,0.00017,26.6199]
[1776954255375,34.46,77683.11,0.0,0.45161,0.00017,26.6211]
[1776954256844,34.46,77683.32,0.0,0.45165,0.00017,26.62146]
[1776954256867,34.46,77683.32,0.0,0.45165,0.00017,26.62146]
[1776954256903,34.46,77683.32,0.0,0.45165,0.00017,26.62146]
[1776954257530,34.46,77683.32,0.0,0.45165,0.00017,26.62146]
[1776954257580,34.46,77675.19,0.0,0.45026,0.00017,26.60717]
[1776954261275,34.46,77680.34,0.0,0.45114,0.00017,26.61626]
[1776954261294,34.46,77680.34,0.0,0.45114,0.00017,26.61626]
[1776954261331,34.46,77688.96,0.0,0.45261,0.00017,26.63119]
[1776954261977,34.46,77688.96,0.0,0.45261,0.00017,26.63119]
[1776954262274,34.46,77688.96,0.0,0.45261,0.00017,26.63119]
[1776954263338,34.46,77688.96,0.0,0.45261,0.00017,26.63119]
[1776954263365,34.46,77690.93,0.0,0.45295,0.00017,26.63455]
[1776954265027,34.46,77689.32,0.0,0.45267,0.00017,26.63181]
[1776954265455,34.46,77689.32,0.0,0.45267,0.00017,26.63181]
[1776954265466,34.46,77689.32,0.0,0.45267,0.00017,26.63181]
[1776954265556,34.46,77708.49,0.0,0.45595,0.00017,26.66368]
[1776954266307,34.46,77708.49,0.0,0.45595,0.00017,26.66367]
[1776954267232,34.46,77708.49,0.0,0.45595,0.00017,26.66367]
[1776954267244,34.46,77708.49,0.0,0.45595,0.00017,26.66367]
[1776954267262,34.46,77708.49,0.0,0.45595,0.00017,26.66367]
[1776954267669,34.46,77713.13,0.0,0.45674,0.00017,26.67111]
[1776954270439,34.46,77721.26,0.0,0.45813,0.00017,26.68387]
[1776954271429,34.46,77721.26,0.0,0.45813,0.00017,26.68387]
[1776954271446,34.46,77721.63,0.0,0.45818,0.00017,26.68099]
[1776954273586,34.46,77721.63,0.0,0.45818,0.00017,26.68098]
[1776954273593,34.45,77715.97,0.0,0.45721,0.00017,26.6721]
[1776954275410,34.45,77722.26,0.0,0.45828,0.00017,26.68192]
[1776954276383,34.45,77722.26,0.0,0.45828,0.00017,26.68192]
[1776954276406,34.45,77722.26,0.0,0.45828,0.00017,26.68192]
[1776954276480,34.45,77724.67,0.0,0.45869,0.00017,26.68563]
[1776954279697,34.45,77719.36,0.0,0.45778,0.00017,26.67737]
[1776954279705,34.45,77746.59,0.0,0.46244,0.00017,26.71813]
[1776954279836,34.45,77746.59,0.0,0.46244,0.00017,26.71813]
[1776954280021,34.45,77746.59,0.0,0.46244,0.00017,26.71813]
[1776954280406,34.45,77746.59,0.0,0.46244,0.00017,26.71813]
[1776954280679,34.45,77753.13,0.0,0.46357,0.00017,26.72738]
[1776954280750,34.45,77753.13,0.0,0.46357,0.00017,26.72738]
[1776954281419,34.45,77752.58,0.0,0.46347,0.00017,26.7266]
[1776954281729,34.45,77752.58,0.0,0.46347,0.00017,26.7266]
[1776954281867,34.45,77752.58,0.0,0.46347,0.00017,26.7266]
[1776954282710,34.45,77744.56,0.0,0.46209,0.00017,26.7152]
[1776954283599,34.44,77735.24,0.0,0.4605,0.00017,26.70155]
[1776954285672,34.44,77744.56,0.0,0.46209,0.00017,26.71519]
[1776954287324,34.44,77744.56,0.0,0.46209,0.00017,26.71519]
[1776954287459,34.45,77757.09,0.0,0.46424,0.00017,26.73287]
[1776954288683,34.45,77757.09,0.0,0.46424,0.00017,26.73287]
[1776954288697,34.45,77757.09,0.0,0.46424,0.00017,26.73287]
[1776954288703,34.45,77757.09,0.0,0.46424,0.00017,26.73287]
[1776954288725,34.45,77760.4,0.0,0.46481,0.00017,26.73741]
[1776954293706,34.45,77750.31,0.0,0.46308,0.00017,26.72343]
[1776954298819,34.45,77749.66,0.0,0.46297,0.00017,26.72251]
[1776954301025,34.45,77738.77,0.0,0.46111,0.00017,26.70681]
[1776954301540,34.45,77738.77,0.0,0.46111,0.00017,26.70681]
[1776954301602,34.45,77721.14,0.0,0.45808,0.00017,26.68013]
[1776954303197,34.45,77721.14,0.0,0.45808,0.00017,26.68012]
[1776954303616,34.45,77719.61,0.0,0.45782,0.00017,26.67773]
[1776954304056,34.45,77719.61,0.0,0.45782,0.00017,26.67773]
[1776954304589,34.44,77715.15,0.0,0.45705,0.00017,26.67068]
[1776954308208,34.44,77710.98,0.0,0.45633,0.00017,26.664]
[1776954308490,34.44,77710.98,0.0,0.45633,0.00017,26.664]
[1776954308618,34.44,77719.72,0.0,0.45783,0.00017,26.67784]
[1776954310148,34.44,77715.87,0.0,0.45717,0.00017,26.67177]
[1776954310630,34.44,77715.14,0.0,0.45704,0.00017,26.6706]
[1776954315666,34.43,77721.19,0.0,0.45807,0.00017,26.68005]
[1776954320317,34.43,77724.11,0.0,0.45856,0.00017,26.68452]
[1776954320328,34.43,77724.11,0.0,0.45856,0.00017,26.68452]
[1776954320755,34.43,77724.11,0.0,0.45856,0.00017,26.68452]
[1776954320700,34.43,77732.3,0.0,0.45997,0.00017,26.69698]
[1776954321707,34.43,77734.12,0.0,0.46028,0.00017,26.69969]
[1776954322347,34.43,77734.12,0.0,0.46028,0.00017,26.69969]
[1776954322459,34.43,77734.12,0.0,0.46028,0.00017,26.69969]
[1776954322719,34.43,77741.47,0.0,0.46154,0.00017,26.71054]
[1776954323427,34.43,77741.47,0.0,0.46154,0.00017,26.71054]
[1776954323657,34.43,77741.47,0.0,0.46154,0.00017,26.71054]
[1776954323678,34.43,77741.47,0.0,0.46154,0.00017,26.71054]
[1776954323721,34.42,77743.16,0.0,0.46182,0.00017,26.71299]
[1776954324336,34.42,77743.16,0.0,0.46182,0.00017,26.71299]
[1776954324729,34.42,77750.37,0.0,0.46306,0.00017,26.72331]
[1776954325299,34.42,77750.37,0.0,0.46306,0.00017,26.72331]
[1776954325433,34.42,77750.37,0.0,0.46306,0.00017,26.72331]
[1776954325484,34.42,77750.37,0.0,0.46306,0.00017,26.72331]
[1776954325753,34.42,77760.57,0.0,0.46481,0.00017,26.73747]
[1776954326425,34.42,77760.57,0.0,0.46481,0.00017,26.73747]
[1776954326441,34.42,77760.57,0.0,0.46481,0.00017,26.73747]
[1776954326446,34.42,77760.57,0.0,0.46481,0.00017,26.73747]
[1776954326742,34.42,77760.57,0.0,0.46481,0.00017,26.73747]
[1776954327749,34.43,77766.42,0.0,0.46582,0.00017,26.74537]
[1776954332784,34.43,77758.95,0.0,0.46453,0.00017,26.73184]
[1776954333792,34.43,77750.46,0.0,0.46307,0.00017,26.72002]
[1776954335812,34.43,77748.21,0.0,0.46269,0.00017,26.71682]
[1776954335827,34.43,77748.21,0.0,0.46269,0.00017,26.71682]
[1776954336006,34.43,77746.68,0.0,0.46242,0.00017,26.71463]
[1776954341848,34.42,77749.99,0.0,0.46299,0.00017,26.71932]
[1776954346883,34.42,77750.15,0.0,0.46301,0.00017,26.71952]
[1776954350767,34.42,77748.87,0.0,0.46279,0.00017,26.71769]
[1776954350772,34.42,77748.87,0.0,0.46279,0.00017,26.71769]
[1776954350910,34.42,77742.6,0.0,0.46171,0.00017,26.70868]
[1776954353932,34.42,77735.77,0.0,0.46054,0.00017,26.69863]
[1776954356952,34.42,77741.73,0.0,0.46156,0.00017,26.70739]
[1776954359040,34.42,77748.16,0.0,0.46266,0.00017,26.71665]
[1776954364170,34.41,77745.29,0.0,0.46217,0.00017,26.71252]
[1776954370396,34.41,77749.73,0.0,0.46293,0.00017,26.71884]
[1776954370497,34.41,77742.1,0.0,0.46162,0.00017,26.70788]
[1776954374735,34.41,77753.96,0.0,0.46365,0.00017,26.72478]
[1776954376509,34.41,77763.03,0.0,0.46521,0.00017,26.73725]
[1776954377144,34.41,77763.03,0.0,0.46521,0.00017,26.73725]
[1776954377200,34.41,77763.8,0.0,0.46534,0.00017,26.73829]
[1776954379266,34.41,77763.8,0.0,0.46534,0.00017,26.73829]
[1776954379286,34.41,77763.8,0.0,0.46534,0.00017,26.73829]
[1776954379609,34.41,77764.27,0.0,0.46542,0.00017,26.73893]
[1776954381628,34.41,77772.06,0.0,0.46676,0.00017,26.74927]
[1776954382705,34.41,77772.06,0.0,0.46676,0.00017,26.74927]
[1776954382813,34.41,77771.0,0.0,0.46657,0.00017,26.74788]
[1776954383041,34.41,77771.0,0.0,0.46657,0.00017,26.74788]
[1776954383273,34.41,77771.0,0.0,0.46657,0.00017,26.74788]
[1776954383315,34.41,77761.5,0.0,0.46494,0.00017,26.73518]
[1776954384086,34.41,77761.5,0.0,0.46494,0.00017,26.73518]
[1776954384123,34.41,77761.5,0.0,0.46494,0.00017,26.73518]
[1776954384547,34.41,77753.98,0.0,0.46365,0.00017,26.72481]
[1776954385642,34.41,77755.37,0.0,0.46389,0.00017,26.72676]
[1776954386134,34.41,77755.37,0.0,0.46389,0.00017,26.72676]
[1776954386827,34.41,77755.37,0.0,0.46389,0.00017,26.72676]
[1776954386506,34.41,77755.31,0.0,0.46388,0.00017,26.72667]
[1776954386971,34.41,77755.31,0.0,0.46388,0.00017,26.72667]
[1776954387539,34.41,77760.23,0.0,0.46473,0.00017,26.73346]
[1776954391622,34.41,77768.43,0.0,0.46613,0.00017,26.74108]
[1776954393561,34.41,77766.14,0.0,0.46574,0.00017,26.73803]
[1776954393571,34.41,77766.14,0.0,0.46574,0.00017,26.73803]
[1776954393606,34.41,77766.14,0.0,0.46574,0.00017,26.73803]
[1776954393650,34.41,77766.14,0.0,0.46574,0.00017,26.73803]
[1776954393750,34.41,77766.16,0.0,0.46574,0.00017,26.73806]
[1776954394437,34.41,77766.16,0.0,0.46574,0.00017,26.73806]
[1776954394822,34.41,77766.32,0.0,0.46577,0.00017,26.73827]
[1776954395002,34.41,77766.32,0.0,0.46577,0.00017,26.73827]
[1776954395014,34.41,77766.32,0.0,0.46577,0.00017,26.73827]
[1776954395244,34.41,77766.32,0.0,0.46577,0.00017,26.73827]
[1776954397564,34.41,77762.24,0.0,0.46507,0.00017,26.73278]
[1776954398885,34.41,77757.12,0.0,0.46419,0.00017,26.72578]
[1776954400918,34.41,77763.65,0.0,0.46531,0.00017,26.73469]
[1776954401017,34.41,77763.65,0.0,0.46531,0.00017,26.73469]
[1776954401473,34.41,77763.65,0.0,0.46531,0.00017,26.73469]
[1776954401678,34.41,77763.65,0.0,0.46531,0.00017,26.73469]
[1776954401683,34.41,77776.64,0.0,0.46754,0.00017,26.7518]
[1776954402285,34.41,77777.33,0.0,0.46766,0.00017,26.75269]
[1776954403673,34.41,77777.33,0.0,0.46766,0.00017,26.75269]
[1776954403746,34.41,77784.82,0.0,0.46895,0.00017,26.76215]
[1776954404167,34.41,77784.82,0.0,0.46895,0.00017,26.76215]
[1776954404300,34.41,77784.82,0.0,0.46895,0.00017,26.76215]
[1776954405655,34.41,77784.82,0.0,0.46895,0.00017,26.76215]
[1776954405665,34.41,77784.82,0.0,0.46895,0.00017,26.76215]
[1776954405705,34.41,77784.14,0.0,0.46883,0.00017,26.76129]
[1776954411401,34.41,77786.08,0.0,0.46916,0.00017,26.76369]
[1776954411452,34.41,77796.54,0.0,0.47096,0.00017,26.77637]
[1776954412405,34.41,77796.54,0.0,0.47096,0.00017,26.77637]
[1776954412415,34.41,77796.54,0.0,0.47096,0.00017,26.77637]
[1776954412770,34.41,77796.79,0.0,0.471,0.00017,26.77666]
[1776954414681,34.41,77803.16,0.0,0.47209,0.00017,26.7841]
[1776954415128,34.41,77803.16,0.0,0.47209,0.00017,26.7841]
[1776954415833,34.41,77821.57,0.0,0.47525,0.00017,26.80451]
[1776954416351,34.41,77821.57,0.0,0.47525,0.00017,26.80451]
[1776954416406,34.41,77821.57,0.0,0.47525,0.00017,26.80451]
[1776954416588,34.41,77821.57,0.0,0.47525,0.00017,26.80451]
[1776954416863,34.4,77827.61,0.0,0.47629,0.00017,26.81083]
[1776954417757,34.4,77827.61,0.0,0.47629,0.00017,26.81083]
[1776954417777,34.4,77827.61,0.0,0.47629,0.00017,26.81083]
[1776954417790,34.4,77827.61,0.0,0.47629,0.00017,26.81083]
[1776954417826,34.4,77828.1,0.0,0.47637,0.00017,26.81133]
[1776954419579,34.4,77836.44,0.0,0.47781,0.00017,26.81975]
[1776954423862,34.4,77824.3,0.0,0.47572,0.00017,26.80738]
[1776954424553,34.4,77829.64,0.0,0.47664,0.00017,26.81291]
[1776954429587,34.4,77828.22,0.0,0.4764,0.00017,26.81146]
[1776954433512,34.41,77834.94,0.0,0.47755,0.00017,26.81827]
[1776954435130,34.41,77832.73,0.0,0.47717,0.00017,26.81606]
[1776954435159,34.41,77832.73,0.0,0.47717,0.00017,26.81606]
[1776954435531,34.41,77832.73,0.0,0.47717,0.00017,26.81606]
[1776954436334,34.41,77832.73,0.0,0.47717,0.00017,26.81606]
[1776954436595,34.41,77846.89,0.0,0.47961,0.00017,26.82983]
[1776954438181,34.41,77846.89,0.0,0.47961,0.00017,26.82984]
[1776954438881,34.41,77845.15,0.0,0.47932,0.00017,26.82821]
[1776954439720,34.41,77857.1,0.0,0.48137,0.00017,26.83915]
[1776954440560,34.41,77857.1,0.0,0.48137,0.00017,26.83914]
[1776954445597,34.41,77854.99,0.0,0.48101,0.00017,26.83726]
[1776954446629,34.41,77861.0,0.0,0.48204,0.00017,26.84256]
[1776954447566,34.41,77861.0,0.0,0.48204,0.00017,26.84256]
[1776954447634,34.41,77863.02,0.0,0.48239,0.00017,26.84429]
[1776954448502,34.41,77863.02,0.0,0.48239,0.00017,26.84429]
[1776954448512,34.41,77863.02,0.0,0.48239,0.00017,26.84429]
[1776954448619,34.41,77863.02,0.0,0.48239,0.00017,26.84429]
[1776954449634,34.4,77872.23,0.0,0.48396,0.00017,26.85196]
[1776954450440,34.4,77872.23,0.0,0.48396,0.00017,26.85196]
[1776954450860,34.4,77872.23,0.0,0.48396,0.00017,26.85196]
[1776954451647,34.4,77872.65,0.0,0.48403,0.00017,26.84886]
[1776954452474,34.4,77872.65,0.0,0.48403,0.00017,26.84886]
[1776954452558,34.4,77872.65,0.0,0.48403,0.00017,26.84886]
[1776954452706,34.4,77872.65,0.0,0.48403,0.00017,26.84886]
[1776954452769,34.4,77872.65,0.0,0.48403,0.00017,26.84886]
[1776954452784,34.4,77872.65,0.0,0.48403,0.00017,26.84886]
[1776954452796,34.4,77884.37,0.0,0.48604,0.00017,26.858]
[1776954452993,34.4,77884.37,0.0,0.48604,0.00017,26.858]
[1776954453353,34.4,77884.37,0.0,0.48604,0.00017,26.858]
[1776954453549,34.4,77884.37,0.0,0.48604,0.00017,26.858]
[1776954453798,34.4,77888.05,0.0,0.48668,0.00017,26.86072]
[1776954455012,34.4,77888.05,0.0,0.48668,0.00017,26.86072]
[1776954455685,34.4,77893.21,0.0,0.48756,0.00017,26.86443]
[1776954456387,34.4,77893.21,0.0,0.48756,0.00017,26.86443]
[1776954456707,34.4,77932.33,0.0,0.4943,0.00017,26.88824]
[1776954457502,34.4,77932.33,0.0,0.4943,0.00017,26.88824]
[1776954457697,34.39,77932.33,0.0,0.49429,0.00017,26.88824]
[1776954458289,34.39,77932.33,0.0,0.49429,0.00017,26.88824]
[1776954458693,34.39,77932.33,0.0,0.49429,0.00017,26.88824]
[1776954458715,34.39,77905.69,0.0,0.48971,0.00017,26.87286]
[1776954459027,34.39,77905.69,0.0,0.48971,0.00017,26.87286]
[1776954459400,34.39,77905.69,0.0,0.48971,0.00017,26.87286]
[1776954459506,34.39,77905.69,0.0,0.48971,0.00017,26.87286]
[1776954459644,34.39,77905.69,0.0,0.48971,0.00017,26.87286]
[1776954459877,34.39,77901.56,0.0,0.489,0.00017,26.87015]
[1776954459966,34.39,77901.56,0.0,0.489,0.00017,26.87015]
[1776954460714,34.39,77901.56,0.0,0.489,0.00017,26.87015]
[1776954465149,34.39,77903.44,0.0,0.48932,0.00017,26.87139]
[1776954465360,34.39,77903.44,0.0,0.48932,0.00017,26.87139]
[1776954465396,34.39,77903.44,0.0,0.48932,0.00017,26.87139]
[1776954465621,34.39,77903.44,0.0,0.48932,0.00017,26.87139]
[1776954465667,34.39,77903.44,0.0,0.48932,0.00017,26.87139]
[1776954465803,34.39,77903.44,0.0,0.48932,0.00017,26.87139]
[1776954465806,34.39,77915.27,0.0,0.49136,0.00017,26.87879]
[1776954466843,34.39,77915.27,0.0,0.49136,0.00017,26.87879]
[1776954466860,34.39,77915.27,0.0,0.49136,0.00017,26.87879]
[1776954466866,34.39,77915.27,0.0,0.49136,0.00017,26.87879]
[1776954466888,34.39,77928.28,0.0,0.4936,0.00017,26.88613]
[1776954467138,34.39,77928.28,0.0,0.4936,0.00017,26.88613]
[1776954467174,34.39,77928.28,0.0,0.4936,0.00017,26.88613]
[1776954467349,34.39,77928.28,0.0,0.4936,0.00017,26.88613]
[1776954467763,34.39,77928.28,0.0,0.4936,0.00017,26.88613]
[1776954468696,34.39,77928.28,0.0,0.4936,0.00017,26.88613]
[1776954468728,34.39,77928.28,0.0,0.4936,0.00017,26.88613]
[1776954468760,34.39,77928.28,0.0,0.4936,0.00017,26.88613]
[1776954468925,34.39,77931.31,0.0,0.49412,0.00017,26.88772]
[1776954469074,34.39,77931.31,0.0,0.49412,0.00017,26.88772]
[1776954470063,34.39,77927.92,0.0,0.49353,0.00017,26.88594]
[1776954470373,34.39,77927.92,0.0,0.49353,0.00017,26.88594]
[1776954470789,34.39,77927.92,0.0,0.49353,0.00017,26.88594]
[1776954470960,34.39,77927.92,0.0,0.49353,0.00017,26.88594]
[1776954471795,34.39,77929.08,0.0,0.49373,0.00017,26.88655]
[1776954472860,34.39,77913.69,0.0,0.49108,0.00017,26.87784]
[1776954473808,34.38,77913.69,0.0,0.49108,0.00017,26.87784]
[1776954474812,34.38,77905.93,0.0,0.48975,0.00017,26.873]
[1776954476931,34.38,77913.71,0.0,0.49108,0.00017,26.87785]
[1776954478842,34.38,77927.15,0.0,0.4934,0.00017,26.88552]
[1776954479789,34.38,77927.15,0.0,0.4934,0.00017,26.88552]
[1776954479876,34.38,77934.28,0.0,0.49462,0.00017,26.88922]
[1776954480075,34.38,77934.28,0.0,0.49462,0.00017,26.88922]
[1776954480096,34.38,77934.28,0.0,0.49462,0.00017,26.88922]
[1776954480184,34.38,77934.28,0.0,0.49462,0.00017,26.88922]
[1776954480275,34.38,77934.28,0.0,0.49462,0.00017,26.88922]
[1776954480299,34.38,77934.28,0.0,0.49462,0.00017,26.88922]
[1776954480392,34.38,77934.28,0.0,0.49462,0.00017,26.88922]
[1776954480408,34.38,77934.28,0.0,0.49462,0.00017,26.88922]
[1776954480551,34.38,77934.28,0.0,0.49462,0.00017,26.88922]
[1776954480563,34.38,77934.28,0.0,0.49462,0.00017,26.88922]
[1776954480688,34.38,77934.28,0.0,0.49462,0.00017,26.88922]
[1776954480959,34.38,77934.28,0.0,0.49462,0.00017,26.88922]
[1776954480960,34.38,77937.38,0.0,0.49516,0.00017,26.89075]
[1776954481088,34.38,77937.38,0.0,0.49516,0.00017,26.89075]
[1776954481110,34.38,77937.38,0.0,0.49516,0.00017,26.89075]
[1776954481302,34.38,77937.38,0.0,0.49516,0.00017,26.89075]
[1776954481462,34.38,77937.38,0.0,0.49516,0.00017,26.89075]
[1776954481589,34.38,77937.38,0.0,0.49516,0.00017,26.89075]
[1776954481624,34.38,77937.38,0.0,0.49516,0.00017,26.89075]
[1776954481888,34.38,77937.38,0.0,0.49516,0.00017,26.89075]
[1776954481988,34.38,77937.38,0.0,0.49516,0.00017,26.89075]
[1776954482018,34.38,77937.38,0.0,0.49516,0.00017,26.89075]
[1776954482057,34.38,77937.38,0.0,0.49516,0.00017,26.89075]
[1776954482869,34.38,77913.52,0.0,0.49105,0.00017,26.87773]
[1776954483140,34.38,77913.52,0.0,0.49105,0.00017,26.87773]
[1776954483909,34.38,77901.06,0.0,0.4889,0.00017,26.8698]
[1776954484812,34.38,77901.06,0.0,0.4889,0.00017,26.8698]
[1776954484826,34.38,77901.06,0.0,0.4889,0.00017,26.8698]
[1776954484884,34.38,77901.06,0.0,0.4889,0.00017,26.8698]
[1776954485891,34.38,77898.45,0.0,0.48845,0.00017,26.86804]
[1776954487852,34.37,77903.52,0.0,0.48932,0.00017,26.87142]
[1776954487928,34.37,77891.73,0.0,0.48729,0.00017,26.86335]
[1776954487983,34.37,77891.73,0.0,0.48729,0.00017,26.86335]
[1776954488925,34.37,77891.73,0.0,0.48729,0.00017,26.86335]
[1776954488967,34.37,77867.69,0.0,0.48315,0.00017,26.84473]
[1776954489920,34.37,77867.69,0.0,0.48315,0.00017,26.84472]
[1776954490021,34.37,77867.69,0.0,0.48315,0.00017,26.84472]
[1776954490229,34.37,77867.69,0.0,0.48315,0.00017,26.84472]
[1776954490499,34.37,77867.69,0.0,0.48315,0.00017,26.84472]
[1776954490750,34.37,77867.69,0.0,0.48315,0.00017,26.84472]
[1776954490930,34.37,77852.13,0.0,0.48047,0.00017,26.83113]
[1776954491469,34.37,77852.13,0.0,0.48047,0.00017,26.83113]
[1776954491507,34.37,77852.13,0.0,0.48047,0.00017,26.83113]
[1776954491934,34.37,77836.96,0.0,0.47786,0.00017,26.81672]
[1776954492942,34.37,77827.2,0.0,0.47618,0.00017,26.80684]
[1776954494191,34.37,77831.89,0.0,0.47699,0.00017,26.81165]
[1776954495501,34.37,77836.39,0.0,0.47776,0.00017,26.81616]
[1776954495961,34.37,77837.04,0.0,0.47788,0.00017,26.8168]
[1776954500999,34.37,77837.36,0.0,0.47793,0.00017,26.81713]
[1776954501636,34.37,77837.36,0.0,0.47793,0.00017,26.81713]
[1776954501648,34.37,77837.36,0.0,0.47793,0.00017,26.81713]
[1776954502004,34.38,77836.27,0.0,0.47775,0.00017,26.81605]
[1776954504018,34.38,77825.21,0.0,0.47584,0.00017,26.80479]
[1776954505591,34.38,77823.65,0.0,0.47558,0.00017,26.80315]
[1776954505922,34.38,77814.98,0.0,0.47408,0.00017,26.79382]
[1776954506671,34.38,77814.98,0.0,0.47408,0.00017,26.79382]
[1776954506684,34.38,77814.98,0.0,0.47408,0.00017,26.79382]
[1776954506993,34.38,77806.22,0.0,0.47258,0.00017,26.78402]
[1776954507699,34.38,77806.22,0.0,0.47258,0.00017,26.78402]
[1776954507750,34.38,77792.68,0.0,0.47025,0.00017,26.76812]
[1776954508494,34.38,77792.68,0.0,0.47025,0.00017,26.76812]
[1776954508717,34.38,77792.68,0.0,0.47025,0.00017,26.76812]
[1776954508979,34.38,77792.68,0.0,0.47025,0.00017,26.76812]
[1776954509020,34.38,77792.68,0.0,0.47025,0.00017,26.76812]
[1776954508719,34.38,77786.99,0.0,0.46927,0.00017,26.76116]
[1776954509153,34.38,77786.99,0.0,0.46927,0.00017,26.76116]
[1776954509300,34.38,77786.99,0.0,0.46927,0.00017,26.76116]
[1776954509323,34.38,77786.99,0.0,0.46927,0.00017,26.76116]
[1776954509375,34.38,77786.99,0.0,0.46927,0.00017,26.76116]
[1776954509554,34.38,77786.99,0.0,0.46927,0.00017,26.76116]
[1776954509571,34.38,77786.99,0.0,0.46927,0.00017,26.76116]
[1776954509576,34.38,77786.99,0.0,0.46927,0.00017,26.76116]
[1776954509769,34.37,77778.07,0.0,0.46773,0.00017,26.74993]
[1776954511437,34.37,77772.74,0.0,0.46682,0.00017,26.74303]
[1776954511914,34.37,77772.74,0.0,0.46682,0.00017,26.74303]
[1776954511932,34.37,77772.81,0.0,0.46682,0.00017,26.73969]
[1776954512947,34.37,77772.81,0.0,0.46682,0.00017,26.73969]
[1776954513027,34.37,77765.25,0.0,0.46552,0.00017,26.72966]
[1776954513099,34.37,77765.25,0.0,0.46552,0.00017,26.72966]
[1776954516682,34.37,77766.54,0.0,0.46574,0.00017,26.7314]
[1776954516746,34.37,77772.06,0.0,0.46669,0.00017,26.73871]
[1776954517833,34.37,77772.06,0.0,0.46669,0.00017,26.73871]
[1776954517931,34.37,77772.22,0.0,0.46672,0.00017,26.73891]
[1776954519886,34.37,77772.69,0.0,0.4668,0.00017,26.73953]
[1776954519942,34.37,77769.96,0.0,0.46633,0.00017,26.73594]
[1776954523163,34.37,77762.46,0.0,0.46504,0.00017,26.72589]
[1776954525364,34.37,77762.76,0.0,0.46509,0.00017,26.7263]
[1776954525380,34.37,77762.76,0.0,0.46509,0.00017,26.7263]
[1776954525465,34.37,77763.48,0.0,0.46522,0.00017,26.72728]
[1776954526201,34.37,77763.48,0.0,0.46522,0.00017,26.72728]
[1776954526407,34.37,77770.63,0.0,0.46645,0.00017,26.73683]
[1776954528010,34.37,77770.63,0.0,0.46645,0.00017,26.73683]
[1776954528457,34.37,77780.79,0.0,0.46819,0.00017,26.74996]
[1776954529584,34.37,77780.79,0.0,0.46819,0.00017,26.74996]
[1776954529637,34.37,77780.79,0.0,0.46819,0.00017,26.74996]
[1776954529643,34.37,77780.79,0.0,0.46819,0.00017,26.74996]
[1776954529674,34.37,77785.07,0.0,0.46893,0.00017,26.75534]
[1776954530423,34.37,77778.93,0.0,0.46787,0.00017,26.74759]
[1776954536255,34.37,77779.76,0.0,0.46801,0.00017,26.74863]
[1776954537260,34.37,77773.72,0.0,0.46697,0.00017,26.74086]
[1776954538821,34.37,77773.72,0.0,0.46697,0.00017,26.74086]
[1776954538854,34.37,77773.72,0.0,0.46697,0.00017,26.74086]
[1776954539011,34.37,77777.63,0.0,0.46765,0.00017,26.74591]
[1776954539674,34.37,77777.63,0.0,0.46765,0.00017,26.74591]
[1776954539753,34.37,77832.25,0.0,0.47705,0.00017,26.80858]
[1776954540396,34.37,77832.25,0.0,0.47705,0.00017,26.80858]
[1776954540440,34.37,77832.25,0.0,0.47705,0.00017,26.80858]
[1776954540464,34.37,77832.25,0.0,0.47705,0.00017,26.80858]
[1776954541345,34.37,77858.59,0.0,0.48158,0.00017,26.8335]
[1776954542309,34.37,77849.1,0.0,0.47995,0.00017,26.82492]
[1776954543310,34.37,77846.38,0.0,0.47948,0.00017,26.82237]
[1776954546034,34.37,77846.1,0.0,0.47943,0.00017,26.8221]
[1776954546898,34.36,77842.8,0.0,0.47886,0.00017,26.81896]
[1776954552541,34.36,77846.27,0.0,0.47945,0.00017,26.82225]
[1776954557099,34.36,77846.41,0.0,0.47948,0.00017,26.82239]
[1776954557961,34.36,77846.41,0.0,0.47948,0.00017,26.82239]
[1776954557970,34.36,77846.41,0.0,0.47948,0.00017,26.82239]
[1776954558062,34.37,77839.18,0.0,0.47823,0.00017,26.81545]
[1776954563453,34.37,77842.94,0.0,0.47888,0.00017,26.8191]
[1776954566059,34.37,77835.33,0.0,0.47758,0.00017,26.81167]
[1776954566312,34.37,77835.33,0.0,0.47758,0.00017,26.81167]
[1776954566469,34.37,77835.33,0.0,0.47758,0.00017,26.81167]
[1776954569770,34.37,77829.56,0.0,0.47659,0.00017,26.80585]
[1776954574548,34.37,77821.81,0.0,0.47524,0.00017,26.79432]
[1776954576893,34.37,77814.08,0.0,0.47391,0.00017,26.78595]
[1776954577957,34.37,77814.08,0.0,0.47391,0.00017,26.78595]
[1776954577961,34.37,77813.04,0.0,0.47373,0.00017,26.7848]
[1776954578709,34.37,77813.04,0.0,0.47373,0.00017,26.7848]
[1776954578770,34.37,77807.27,0.0,0.47274,0.00017,26.77833]
[1776954582556,34.37,77808.14,0.0,0.47289,0.00017,26.77932]
[1776954582570,34.37,77808.14,0.0,0.47289,0.00017,26.77932]
[1776954582990,34.37,77808.14,0.0,0.47289,0.00017,26.77932]
[1776954583064,34.37,77802.51,0.0,0.47192,0.00017,26.77287]
[1776954584719,34.37,77802.51,0.0,0.47192,0.00017,26.77287]
[1776954584728,34.37,77802.51,0.0,0.47192,0.00017,26.77287]
[1776954584810,34.37,77792.55,0.0,0.47021,0.00017,26.76106]
[1776954590883,34.37,77792.15,0.0,0.47013,0.00017,26.76056]
[1776954592491,34.37,77792.59,0.0,0.47021,0.00017,26.76109]
[1776954592889,34.37,77758.55,0.0,0.46435,0.00017,26.71705]
[1776954594200,34.37,77735.04,0.0,0.46031,0.00017,26.68328]
[1776954594451,34.37,77735.04,0.0,0.46031,0.00017,26.68328]
[1776954594668,34.36,77735.04,0.0,0.46031,0.00017,26.68327]
[1776954595160,34.36,77735.04,0.0,0.46031,0.00017,26.68327]
[1776954595681,34.36,77731.94,0.0,0.45977,0.00017,26.6786]
[1776954599982,34.36,77737.78,0.0,0.46077,0.00017,26.68729]
[1776954600594,34.36,77737.78,0.0,0.46077,0.00017,26.68729]
[1776954600698,34.36,77737.78,0.0,0.46077,0.00017,26.68729]
[1776954600954,34.35,77739.1,0.0,0.46099,0.00017,26.6892]
[1776954601773,34.35,77749.49,0.0,0.46278,0.00017,26.70426]
[1776954603108,34.35,77749.49,0.0,0.46278,0.00017,26.70426]
[1776954603369,34.36,77754.05,0.0,0.46356,0.00017,26.71071]
[1776954603450,34.36,77754.05,0.0,0.46356,0.00017,26.71071]
[1776954603632,34.36,77754.05,0.0,0.46356,0.00017,26.71071]
[1776954603695,34.36,77754.05,0.0,0.46356,0.00017,26.71071]
[1776954603946,34.36,77754.05,0.0,0.46356,0.00017,26.71071]
[1776954604009,34.36,77754.05,0.0,0.46356,0.00017,26.71071]
[1776954604064,34.36,77754.05,0.0,0.46356,0.00017,26.71071]
[1776954604050,34.36,77770.47,0.0,0.46639,0.00017,26.73305]
[1776954604185,34.36,77770.47,0.0,0.46639,0.00017,26.73305]
[1776954604254,34.36,77770.47,0.0,0.46639,0.00017,26.73305]
[1776954604442,34.36,77770.47,0.0,0.46639,0.00017,26.73305]
[1776954605038,34.36,77781.44,0.0,0.46828,0.00017,26.74723]
[1776954605378,34.36,77781.44,0.0,0.46828,0.00017,26.74723]
[1776954605644,34.36,77781.44,0.0,0.46828,0.00017,26.74723]
[1776954605749,34.36,77781.6,0.0,0.46831,0.00017,26.74743]
[1776954607427,34.36,77781.27,0.0,0.46825,0.00017,26.74701]
[1776954607612,34.36,77781.27,0.0,0.46825,0.00017,26.74701]
[1776954607763,34.36,77784.38,0.0,0.46878,0.00017,26.75092]
[1776954609312,34.36,77785.84,0.0,0.46903,0.00017,26.75274]
[1776954609885,34.35,77787.13,0.0,0.46926,0.00017,26.75434]
[1776954610921,34.35,77787.13,0.0,0.46926,0.00017,26.75434]
[1776954610944,34.35,77787.13,0.0,0.46926,0.00017,26.75434]
[1776954611009,34.35,77787.69,0.0,0.46935,0.00017,26.75503]
[1776954613817,34.35,77797.49,0.0,0.47104,0.00017,26.76688]
[1776954617972,34.35,77796.91,0.0,0.47094,0.00017,26.76618]
[1776954618093,34.35,77796.91,0.0,0.47094,0.00017,26.76618]
[1776954618151,34.35,77796.91,0.0,0.47094,0.00017,26.76618]
[1776954618078,34.35,77810.86,0.0,0.47334,0.00017,26.78228]
[1776954618365,34.35,77810.86,0.0,0.47334,0.00017,26.78228]
[1776954618412,34.35,77810.86,0.0,0.47334,0.00017,26.78228]
[1776954618740,34.35,77810.86,0.0,0.47334,0.00017,26.78228]
[1776954618850,34.35,77810.86,0.0,0.47334,0.00017,26.78228]
[1776954619006,34.35,77810.86,0.0,0.47334,0.00017,26.78228]
[1776954619050,34.35,77820.92,0.0,0.47507,0.00017,26.79329]
[1776954619617,34.35,77820.92,0.0,0.47507,0.00017,26.79329]
[1776954619660,34.35,77820.92,0.0,0.47507,0.00017,26.79329]
[1776954619894,34.35,77817.47,0.0,0.47448,0.00017,26.78956]
[1776954621132,34.35,77820.92,0.0,0.47507,0.00017,26.79328]
[1776954621342,34.35,77820.92,0.0,0.47507,0.00017,26.79328]
[1776954621358,34.35,77820.92,0.0,0.47507,0.00017,26.79328]
[1776954621872,34.35,77820.92,0.0,0.47507,0.00017,26.79327]
[1776954624140,34.35,77819.29,0.0,0.47479,0.00017,26.79152]
[1776954624900,34.35,77819.59,0.0,0.47484,0.00017,26.79183]
[1776954627569,34.34,77820.13,0.0,0.47493,0.00017,26.79241]
[1776954627921,34.34,77826.23,0.0,0.47598,0.00017,26.79886]
[1776954628879,34.34,77826.23,0.0,0.47598,0.00017,26.79886]
[1776954629140,34.34,77832.38,0.0,0.47703,0.00017,26.80517]
[1776954631784,34.34,77831.72,0.0,0.47692,0.00017,26.8045]
[1776954631793,34.34,77831.72,0.0,0.47692,0.00017,26.8045]
[1776954631999,34.34,77831.0,0.0,0.47679,0.00017,26.80034]
[1776954632845,34.34,77831.0,0.0,0.47679,0.00017,26.80034]
[1776954632893,34.34,77831.0,0.0,0.47679,0.00017,26.80034]
[1776954633057,34.34,77831.0,0.0,0.47679,0.00017,26.80034]
[1776954633094,34.34,77840.86,0.0,0.47849,0.00017,26.81015]
[1776954634386,34.34,77840.86,0.0,0.47849,0.00017,26.81015]
[1776954634969,34.34,77846.95,0.0,0.47954,0.00017,26.81597]
[1776954635741,34.34,77846.95,0.0,0.47954,0.00017,26.81597]
[1776954635750,34.34,77846.95,0.0,0.47954,0.00017,26.81597]
[1776954635763,34.34,77846.95,0.0,0.47954,0.00017,26.81597]
[1776954636009,34.34,77845.41,0.0,0.47928,0.00017,26.81452]
[1776954638998,34.35,77852.84,0.0,0.48056,0.00017,26.82143]
[1776954639896,34.35,77852.84,0.0,0.48056,0.00017,26.82143]
[1776954639905,34.35,77852.84,0.0,0.48056,0.00017,26.82143]
[1776954640052,34.35,77852.84,0.0,0.48056,0.00017,26.82143]
[1776954640166,34.35,77863.64,0.0,0.48242,0.00017,26.83097]
[1776954640211,34.35,77863.64,0.0,0.48242,0.00017,26.83097]
[1776954640218,34.35,77863.64,0.0,0.48242,0.00017,26.83097]
[1776954640266,34.35,77863.64,0.0,0.48242,0.00017,26.83097]
[1776954640272,34.35,77863.64,0.0,0.48242,0.00017,26.83097]
[1776954640307,34.35,77863.64,0.0,0.48242,0.00017,26.83097]
[1776954640469,34.35,77863.64,0.0,0.48242,0.00017,26.83097]
[1776954640489,34.35,77863.64,0.0,0.48242,0.00017,26.83097]
[1776954640528,34.35,77863.64,0.0,0.48242,0.00017,26.83097]
[1776954641015,34.35,77863.64,0.0,0.48242,0.00017,26.83097]
[1776954641965,34.35,77863.64,0.0,0.48242,0.00017,26.83097]
[1776954641971,34.35,77863.64,0.0,0.48242,0.00017,26.83097]
[1776954642079,34.35,77863.64,0.0,0.48242,0.00017,26.83097]
[1776954642181,34.35,77866.81,0.0,0.48297,0.00017,26.83366]
[1776954642857,34.35,77866.81,0.0,0.48297,0.00017,26.83366]
[1776954642951,34.35,77866.81,0.0,0.48297,0.00017,26.83366]
[1776954643128,34.35,77866.81,0.0,0.48297,0.00017,26.83366]
[1776954644015,34.35,77861.05,0.0,0.48198,0.00017,26.82873]
[1776954644097,34.35,77852.3,0.0,0.48047,0.00017,26.82094]
[1776954645998,34.35,77852.3,0.0,0.48047,0.00017,26.82094]
[1776954646017,34.35,77852.3,0.0,0.48047,0.00017,26.82094]
[1776954646053,34.35,77852.3,0.0,0.48047,0.00017,26.82094]
[1776954646138,34.35,77855.05,0.0,0.48094,0.00017,26.82343]
[1776954646282,34.35,77855.05,0.0,0.48094,0.00017,26.82343]
[1776954647055,34.35,77855.05,0.0,0.48094,0.00017,26.82343]
[1776954647260,34.35,77855.05,0.0,0.48094,0.00017,26.82343]
[1776954648061,34.35,77864.02,0.0,0.48249,0.00017,26.8313]
[1776954649964,34.35,77864.33,0.0,0.48254,0.00017,26.83156]
[1776954650043,34.35,77864.33,0.0,0.48254,0.00017,26.83156]
[1776954650095,34.35,77863.79,0.0,0.48245,0.00017,26.8311]
[1776954654107,34.35,77855.39,0.0,0.481,0.00017,26.82374]
[1776954656655,34.35,77851.99,0.0,0.48042,0.00017,26.82066]
[1776954657130,34.35,77851.99,0.0,0.48042,0.00017,26.82066]
[1776954658137,34.35,77837.99,0.0,0.478,0.00017,26.80737]
[1776954660157,34.35,77834.05,0.0,0.47733,0.00017,26.80346]
[1776954660214,34.35,77829.98,0.0,0.47663,0.00017,26.79934]
[1776954661157,34.35,77830.39,0.0,0.4767,0.00017,26.79976]
[1776954663153,34.35,77830.55,0.0,0.47673,0.00017,26.79993]
[1776954663174,34.35,77844.57,0.0,0.47914,0.00017,26.81376]
[1776954664179,34.35,77844.57,0.0,0.47914,0.00017,26.81376]
[1776954664294,34.35,77844.57,0.0,0.47914,0.00017,26.81376]
[1776954664362,34.35,77844.57,0.0,0.47914,0.00017,26.81376]
[1776954665185,34.35,77846.63,0.0,0.4795,0.00017,26.81571]
[1776954666297,34.35,77846.23,0.0,0.47943,0.00017,26.81533]
[1776954667206,34.36,77845.04,0.0,0.47923,0.00017,26.81421]
[1776954671495,34.36,77839.01,0.0,0.47819,0.00017,26.8084]
[1776954672711,34.36,77839.01,0.0,0.47819,0.00017,26.8084]
[1776954674160,34.36,77837.28,0.0,0.47789,0.00017,26.80671]
[1776954676190,34.36,77839.44,0.0,0.47826,0.00017,26.80883]
[1776954676293,34.36,77847.52,0.0,0.47966,0.00017,26.81656]
[1776954680511,34.36,77853.34,0.0,0.48066,0.00017,26.82193]
[1776954685329,34.36,77861.09,0.0,0.482,0.00017,26.82881]
[1776954687083,34.36,77861.09,0.0,0.482,0.00017,26.82881]
[1776954687167,34.36,77862.4,0.0,0.48222,0.00017,26.82994]
[1776954690364,34.36,77869.09,0.0,0.48337,0.00017,26.83559]
[1776954691635,34.36,77878.63,0.0,0.48501,0.00017,26.83984]
[1776954696407,34.36,77885.15,0.0,0.48614,0.00017,26.84482]
[1776954700250,34.36,77892.32,0.0,0.48737,0.00017,26.85005]
[1776954705470,34.36,77888.93,0.0,0.48679,0.00017,26.84761]
[1776954706760,34.36,77888.93,0.0,0.48679,0.00017,26.84761]
[1776954706964,34.36,77888.93,0.0,0.48679,0.00017,26.84761]
[1776954706975,34.36,77897.45,0.0,0.48826,0.00017,26.85364]
[1776954708957,34.36,77897.45,0.0,0.48826,0.00017,26.85364]
[1776954709201,34.36,77894.62,0.0,0.48777,0.00017,26.85168]
[1776954709897,34.36,77894.62,0.0,0.48777,0.00017,26.85168]
[1776954710247,34.36,77881.4,0.0,0.48549,0.00017,26.84198]
[1776954711093,34.36,77881.4,0.0,0.48549,0.00017,26.84198]
[1776954711195,34.36,77858.04,0.0,0.48147,0.00017,26.82272]
[1776954711561,34.37,77856.89,0.0,0.48127,0.00017,26.8217]
[1776954712841,34.37,77856.78,0.0,0.48125,0.00017,26.8216]
[1776954713307,34.37,77856.78,0.0,0.48125,0.00017,26.8216]
[1776954714256,34.37,77856.16,0.0,0.48115,0.00017,26.82105]
[1776954715019,34.37,77847.19,0.0,0.4796,0.00017,26.81284]
[1776954715322,34.37,77847.19,0.0,0.4796,0.00017,26.81284]
[1776954715410,34.37,77847.19,0.0,0.4796,0.00017,26.81284]
[1776954715559,34.37,77847.19,0.0,0.4796,0.00017,26.81284]
[1776954716010,34.37,77832.12,0.0,0.47701,0.00017,26.79815]
[1776954716965,34.37,77832.12,0.0,0.47701,0.00017,26.79815]
[1776954717103,34.37,77832.12,0.0,0.47701,0.00017,26.79815]
[1776954717597,34.37,77826.01,0.0,0.47596,0.00017,26.79188]
[1776954719056,34.37,77826.01,0.0,0.47596,0.00017,26.79188]
[1776954719071,34.37,77826.01,0.0,0.47596,0.00017,26.79188]
[1776954719566,34.37,77822.62,0.0,0.47537,0.00017,26.78832]
[1776954720275,34.37,77817.8,0.0,0.47455,0.00017,26.78316]
[1776954721407,34.37,77822.92,0.0,0.47543,0.00017,26.78864]
[1776954721415,34.37,77822.92,0.0,0.47543,0.00017,26.78864]
[1776954721694,34.37,77825.41,0.0,0.47586,0.00017,26.79127]
[1776954723477,34.37,77825.41,0.0,0.47586,0.00017,26.79127]
[1776954723681,34.37,77835.54,0.0,0.4776,0.00017,26.80161]
[1776954727210,34.38,77840.63,0.0,0.47848,0.00017,26.80662]
[1776954727238,34.38,77843.39,0.0,0.47896,0.00017,26.80928]
[1776954729647,34.38,77852.63,0.0,0.48055,0.00017,26.81791]
[1776954730653,34.38,77846.9,0.0,0.47956,0.00017,26.81261]
[1776954733252,34.38,77848.7,0.0,0.47987,0.00017,26.8143]
[1776954734087,34.38,77851.74,0.0,0.4804,0.00017,26.8171]
[1776954734188,34.38,77860.01,0.0,0.48182,0.00017,26.82449]
[1776954736228,34.38,77860.01,0.0,0.48182,0.00017,26.82449]
[1776954736247,34.38,77860.01,0.0,0.48182,0.00017,26.82449]
[1776954735687,34.38,77869.06,0.0,0.48338,0.00017,26.83219]
[1776954736696,34.38,77869.94,0.0,0.48353,0.00017,26.83291]
[1776954739726,34.38,77863.14,0.0,0.48236,0.00017,26.8272]
[1776954740720,34.38,77863.14,0.0,0.48236,0.00017,26.8272]
[1776954740881,34.38,77863.14,0.0,0.48236,0.00017,26.8272]
[1776954741176,34.38,77876.6,0.0,0.48468,0.00017,26.83829]
[1776954742004,34.38,77890.62,0.0,0.4871,0.00017,26.84887]
[1776954743747,34.38,77889.85,0.0,0.48696,0.00017,26.84831]
[1776954745442,34.38,77886.52,0.0,0.48639,0.00017,26.84587]
[1776954745758,34.38,77882.27,0.0,0.48566,0.00017,26.84268]
[1776954750895,34.38,77882.36,0.0,0.48567,0.00017,26.84275]
[1776954754088,34.38,77873.98,0.0,0.48422,0.00017,26.83277]
[1776954754189,34.38,77874.78,0.0,0.48436,0.00017,26.83341]
[1776954755351,34.38,77874.78,0.0,0.48436,0.00017,26.83341]
[1776954755828,34.38,77871.05,0.0,0.48372,0.00017,26.83039]
[1776954756835,34.38,77878.26,0.0,0.48496,0.00017,26.83616]
[1776954758123,34.38,77878.26,0.0,0.48496,0.00017,26.83616]
[1776954758172,34.38,77878.26,0.0,0.48496,0.00017,26.83616]
[1776954758229,34.38,77878.26,0.0,0.48496,0.00017,26.83616]
[1776954758293,34.38,77878.26,0.0,0.48496,0.00017,26.83616]
[1776954758248,34.38,77889.7,0.0,0.48693,0.00017,26.84478]
[1776954758849,34.38,77889.7,0.0,0.48693,0.00017,26.84478]
[1776954760209,34.38,77889.7,0.0,0.48693,0.00017,26.84478]
[1776954760227,34.38,77896.37,0.0,0.48808,0.00017,26.8495]
[1776954761192,34.38,77896.37,0.0,0.48808,0.00017,26.8495]
[1776954761271,34.38,77894.81,0.0,0.48781,0.00017,26.84841]
[1776954766060,34.38,77893.1,0.0,0.48752,0.00017,26.84721]
[1776954766155,34.38,77887.76,0.0,0.4866,0.00017,26.84336]
[1776954767494,34.38,77887.89,0.0,0.48662,0.00017,26.84345]
[1776954768192,34.38,77878.63,0.0,0.48502,0.00017,26.83644]
[1776954771507,34.37,77875.77,0.0,0.48453,0.00017,26.83419]
[1776954771547,34.37,77875.77,0.0,0.48453,0.00017,26.83419]
[1776954771553,34.37,77875.77,0.0,0.48453,0.00017,26.83419]
[1776954771959,34.37,77872.98,0.0,0.48405,0.00017,26.83195]
[1776954777115,34.37,77871.19,0.0,0.48374,0.00017,26.83049]
[1776954777129,34.37,77859.59,0.0,0.48174,0.00017,26.82067]
[1776954778251,34.37,77859.59,0.0,0.48174,0.00017,26.82067]
[1776954778991,34.37,77857.51,0.0,0.48138,0.00017,26.81883]
[1776954780771,34.37,77855.25,0.0,0.48099,0.00017,26.81681]
[1776954781010,34.37,77856.22,0.0,0.48115,0.00017,26.81768]
[1776954784001,34.36,77851.88,0.0,0.4804,0.00017,26.81375]
[1776954784084,34.36,77843.45,0.0,0.47895,0.00017,26.80586]
[1776954786046,34.36,77836.61,0.0,0.47777,0.00017,26.79919]
[1776954787423,34.36,77837.52,0.0,0.47793,0.00017,26.8001]
[1776954787441,34.36,77837.52,0.0,0.47793,0.00017,26.8001]
[1776954788060,34.36,77837.94,0.0,0.478,0.00017,26.80051]
[1776954792618,34.36,77840.14,0.0,0.47838,0.00017,26.80267]
[1776954792643,34.36,77840.14,0.0,0.47838,0.00017,26.80267]
[1776954792845,34.36,77840.14,0.0,0.47838,0.00017,26.80267]
[1776954793096,34.36,77840.85,0.0,0.4785,0.00017,26.80336]
[1776954793600,34.36,77840.85,0.0,0.4785,0.00017,26.80336]
[1776954793615,34.36,77840.85,0.0,0.4785,0.00017,26.80336]
[1776954793623,34.36,77840.85,0.0,0.4785,0.00017,26.80336]
[1776954794101,34.36,77841.69,0.0,0.47865,0.00017,26.80418]
[1776954794928,34.36,77841.69,0.0,0.47865,0.00017,26.80418]
[1776954794940,34.36,77841.69,0.0,0.47865,0.00017,26.80418]
[1776954795152,34.37,77852.91,0.0,0.48058,0.00017,26.81469]
[1776954798130,34.37,77846.29,0.0,0.47944,0.00017,26.80857]
[1776954798671,34.37,77846.29,0.0,0.47944,0.00017,26.80857]
[1776954802181,34.37,77846.85,0.0,0.47954,0.00017,26.8091]
[1776954802250,34.37,77843.07,0.0,0.47889,0.00017,26.80552]
[1776954803348,34.37,77843.07,0.0,0.47889,0.00017,26.80552]
[1776954803362,34.37,77843.07,0.0,0.47889,0.00017,26.80552]
[1776954804172,34.37,77839.61,0.0,0.47829,0.00017,26.80217]
[1776954807193,34.37,77829.59,0.0,0.47657,0.00017,26.79216]
[1776954807568,34.37,77829.59,0.0,0.47657,0.00017,26.79216]
[1776954809207,34.37,77843.25,0.0,0.47892,0.00017,26.8057]
[1776954811220,34.37,77844.8,0.0,0.47919,0.00017,26.80376]
[1776954812663,34.37,77846.13,0.0,0.47942,0.00017,26.80502]
[1776954814189,34.37,77847.84,0.0,0.47971,0.00017,26.80662]
[1776954817078,34.38,77847.69,0.0,0.47969,0.00017,26.80649]
[1776954817111,34.38,77847.69,0.0,0.47969,0.00017,26.80649]
[1776954817285,34.38,77853.41,0.0,0.48067,0.00017,26.81175]
[1776954818945,34.38,77853.41,0.0,0.48067,0.00017,26.81175]
[1776954819278,34.38,77861.15,0.0,0.48201,0.00017,26.81862]
[1776954824290,34.38,77864.44,0.0,0.48257,0.00017,26.82144]
[1776954824363,34.38,77864.69,0.0,0.48262,0.00017,26.82166]
[1776954830294,34.38,77863.85,0.0,0.48247,0.00017,26.82094]
[1776954830331,34.38,77863.85,0.0,0.48247,0.00017,26.82094]
[1776954830370,34.38,77872.02,0.0,0.48388,0.00017,26.82775]
[1776954832284,34.38,77872.02,0.0,0.48388,0.00017,26.82775]
[1776954832298,34.38,77872.02,0.0,0.48388,0.00017,26.82775]
[1776954832384,34.38,77870.44,0.0,0.48361,0.00017,26.82646]
[1776954834280,34.38,77870.44,0.0,0.48361,0.00017,26.82646]
[1776954834405,34.38,77866.08,0.0,0.48286,0.00017,26.82283]
[1776954835391,34.38,77866.08,0.0,0.48286,0.00017,26.82283]
[1776954839247,34.37,77862.08,0.0,0.48217,0.00017,26.81942]
[1776954839419,34.37,77853.0,0.0,0.4806,0.00017,26.81138]
[1776954842440,34.38,77843.4,0.0,0.47895,0.00017,26.80243]
[1776954842512,34.38,77837.22,0.0,0.47789,0.00017,26.79643]
[1776954845360,34.38,77837.82,0.0,0.47799,0.00017,26.79702]
[1776954845461,34.38,77832.65,0.0,0.4771,0.00017,26.79188]
[1776954849323,34.38,77837.61,0.0,0.47796,0.00017,26.79683]
[1776954849336,34.38,77837.61,0.0,0.47796,0.00017,26.79683]
[1776954849417,34.38,77830.61,0.0,0.47675,0.00017,26.78982]
[1776954854524,34.39,77830.41,0.0,0.47672,0.00017,26.78963]
[1776954860369,34.39,77828.1,0.0,0.47633,0.00017,26.78727]
[1776954864706,34.39,77841.15,0.0,0.47858,0.00017,26.80033]
[1776954870438,34.4,77837.95,0.0,0.47803,0.00017,26.79722]
[1776954873113,34.4,77838.4,0.0,0.47811,0.00017,26.79424]
[1776954873125,34.4,77838.4,0.0,0.47811,0.00017,26.79424]
[1776954873214,34.4,77837.29,0.0,0.47791,0.00017,26.79315]
[1776954877690,34.4,77829.59,0.0,0.47659,0.00017,26.78542]
[1776954882989,34.41,77827.3,0.0,0.4762,0.00017,26.78308]
[1776954886000,34.41,77826.59,0.0,0.47608,0.00017,26.78236]
[1776954886081,34.41,77818.04,0.0,0.47461,0.00017,26.7733]
[1776954889774,34.41,77812.5,0.0,0.47366,0.00017,26.76725]
[1776954894808,34.41,77812.89,0.0,0.47373,0.00017,26.76769]
[1776954897420,34.41,77819.1,0.0,0.4748,0.00017,26.77447]
[1776954902473,34.41,77818.03,0.0,0.47462,0.00017,26.77332]
[1776954903425,34.41,77819.19,0.0,0.47482,0.00017,26.77457]
[1776954903445,34.41,77819.52,0.0,0.47487,0.00017,26.77492]
[1776954904776,34.41,77819.52,0.0,0.47487,0.00017,26.77492]
[1776954904880,34.41,77806.51,0.0,0.47263,0.00017,26.76053]
[1776954905886,34.41,77806.84,0.0,0.47269,0.00017,26.76091]
[1776954907944,34.41,77812.22,0.0,0.47361,0.00017,26.76694]
[1776954907962,34.41,77812.22,0.0,0.47361,0.00017,26.76694]
[1776954908005,34.41,77806.83,0.0,0.47269,0.00017,26.76089]
[1776954910288,34.41,77806.83,0.0,0.47269,0.00017,26.76089]
[1776954910301,34.41,77806.83,0.0,0.47269,0.00017,26.76089]
[1776954910387,34.41,77809.92,0.0,0.47322,0.00017,26.76438]
[1776954911343,34.41,77809.92,0.0,0.47322,0.00017,26.76438]
[1776954911438,34.41,77811.52,0.0,0.4735,0.00017,26.76617]
[1776954912254,34.41,77811.52,0.0,0.4735,0.00017,26.76617]
[1776954912355,34.41,77816.97,0.0,0.47443,0.00017,26.77216]
[1776954913200,34.41,77810.15,0.0,0.47326,0.00017,26.76464]
[1776954915956,34.41,77816.58,0.0,0.47437,0.00017,26.77174]
[1776954916963,34.41,77823.81,0.0,0.47561,0.00017,26.77948]
[1776954921998,34.41,77819.4,0.0,0.47485,0.00017,26.77479]
[1776954924185,34.41,77809.72,0.0,0.47319,0.00017,26.76416]
[1776954924619,34.41,77809.72,0.0,0.47319,0.00017,26.76416]
[1776954924808,34.41,77809.72,0.0,0.47319,0.00017,26.76416]
[1776954925491,34.41,77794.06,0.0,0.47049,0.00017,26.74597]
[1776954926493,34.41,77791.1,0.0,0.46998,0.00017,26.7424]
[1776954926698,34.41,77791.1,0.0,0.46998,0.00017,26.7424]
[1776954927036,34.41,77791.1,0.0,0.46998,0.00017,26.7424]
[1776954928297,34.41,77791.1,0.0,0.46998,0.00017,26.7424]
[1776954928309,34.41,77791.1,0.0,0.46998,0.00017,26.7424]
[1776954928380,34.41,77796.01,0.0,0.47082,0.00017,26.7483]
[1776954932440,34.41,77796.73,0.0,0.47094,0.00017,26.74571]
[1776954932451,34.41,77797.86,0.0,0.47114,0.00017,26.74704]
[1776954932837,34.41,77797.86,0.0,0.47114,0.00017,26.74704]
[1776954933130,34.41,77809.95,0.0,0.47321,0.00017,26.76096]
[1776954934342,34.41,77809.95,0.0,0.47321,0.00017,26.76096]
[1776954934502,34.41,77814.74,0.0,0.47404,0.00017,26.76627]
[1776954934812,34.41,77814.74,0.0,0.47404,0.00017,26.76627]
[1776954934812,34.41,77814.74,0.0,0.47404,0.00017,26.76627]
[1776954935100,34.41,77814.74,0.0,0.47404,0.00017,26.76627]
[1776954936432,34.41,77823.4,0.0,0.47553,0.00017,26.77559]
[1776954937345,34.41,77835.46,0.0,0.4776,0.00017,26.78794]
[1776954939130,34.41,77839.9,0.0,0.47837,0.00017,26.79231]
[1776954939576,34.41,77839.9,0.0,0.47837,0.00017,26.79231]
[1776954940137,34.41,77838.91,0.0,0.4782,0.00017,26.79135]
[1776954940999,34.41,77838.91,0.0,0.4782,0.00017,26.79135]
[1776954941436,34.41,77838.91,0.0,0.4782,0.00017,26.79135]
[1776954941548,34.41,77837.65,0.0,0.47798,0.00017,26.79012]
[1776954941752,34.41,77837.65,0.0,0.47798,0.00017,26.79012]
[1776954942153,34.41,77837.65,0.0,0.47798,0.00017,26.79012]
[1776954942568,34.41,77837.65,0.0,0.47798,0.00017,26.79012]
[1776954943034,34.41,77837.65,0.0,0.47798,0.00017,26.79012]
[1776954943052,34.41,77837.65,0.0,0.47798,0.00017,26.79012]
[1776954943423,34.41,77845.68,0.0,0.47937,0.00017,26.79786]
[1776954946180,34.41,77838.1,0.0,0.47806,0.00017,26.79057]
[1776954951214,34.42,77840.35,0.0,0.47846,0.00017,26.79278]
[1776954951656,34.42,77840.35,0.0,0.47846,0.00017,26.79278]
[1776954951711,34.42,77840.35,0.0,0.47846,0.00017,26.79278]
[1776954952222,34.42,77844.33,0.0,0.47914,0.00017,26.7966]
[1776954952701,34.42,77844.33,0.0,0.47914,0.00017,26.7966]
[1776954953505,34.42,77848.36,0.0,0.47984,0.00017,26.80039]
[1776954953710,34.42,77848.36,0.0,0.47984,0.00017,26.80039]
[1776954953725,34.42,77848.36,0.0,0.47984,0.00017,26.80039]
[1776954954237,34.42,77848.36,0.0,0.47984,0.00017,26.80039]
[1776954959203,34.42,77852.69,0.0,0.48058,0.00017,26.80438]
[1776954959303,34.42,77851.54,0.0,0.48039,0.00017,26.80333]
[1776954959999,34.42,77851.54,0.0,0.48039,0.00017,26.80333]
[1776954960302,34.42,77851.54,0.0,0.48039,0.00017,26.80333]
[1776954960352,34.42,77858.34,0.0,0.48156,0.00017,26.80943]
[1776954961656,34.42,77858.08,0.0,0.48151,0.00017,26.80921]
[1776954961684,34.42,77858.08,0.0,0.48151,0.00017,26.80921]
[1776954961780,34.42,77858.08,0.0,0.48151,0.00017,26.80921]
[1776954962232,34.42,77858.08,0.0,0.48151,0.00017,26.80921]
[1776954962501,34.42,77858.08,0.0,0.48151,0.00017,26.80921]
[1776954962351,34.42,77858.08,0.0,0.48151,0.00017,26.80921]
[1776954962626,34.42,77858.08,0.0,0.48151,0.00017,26.80921]
[1776954962793,34.42,77858.08,0.0,0.48151,0.00017,26.80921]
[1776954963223,34.42,77858.08,0.0,0.48151,0.00017,26.80921]
[1776954963398,34.42,77858.08,0.0,0.48151,0.00017,26.80921]
[1776954963437,34.42,77890.56,0.0,0.4871,0.00017,26.83519]
[1776954964504,34.42,77890.56,0.0,0.4871,0.00017,26.83519]
[1776954964567,34.42,77892.34,0.0,0.48741,0.00017,26.83646]
[1776954965430,34.42,77900.67,0.0,0.48884,0.00017,26.8422]
[1776954967491,34.42,77900.67,0.0,0.48884,0.00017,26.8422]
[1776954967558,34.42,77900.0,0.0,0.48873,0.00017,26.84175]
[1776954968713,34.42,77896.13,0.0,0.48806,0.00017,26.83911]
[1776954968823,34.42,77896.13,0.0,0.48806,0.00017,26.83911]
[1776954969351,34.42,77896.13,0.0,0.48806,0.00017,26.83911]
[1776954970517,34.42,77884.34,0.0,0.48603,0.00017,26.83061]
[1776954971441,34.42,77884.34,0.0,0.48603,0.00017,26.83061]
[1776954971489,34.42,77884.34,0.0,0.48603,0.00017,26.83061]
[1776954971506,34.42,77884.34,0.0,0.48603,0.00017,26.83061]
[1776954971519,34.42,77861.53,0.0,0.4821,0.00017,26.8122]
[1776954971608,34.42,77861.53,0.0,0.4821,0.00017,26.8122]
[1776954972372,34.42,77861.53,0.0,0.4821,0.00017,26.8122]
[1776954973475,34.42,77861.53,0.0,0.4821,0.00017,26.8122]
[1776954973485,34.42,77868.03,0.0,0.48322,0.00017,26.81771]
[1776954976244,34.42,77871.93,0.0,0.48389,0.00017,26.82091]
[1776954976525,34.42,77871.07,0.0,0.48374,0.00017,26.82021]
[1776954980434,34.41,77878.45,0.0,0.48501,0.00017,26.8261]
[1776954981444,34.41,77886.71,0.0,0.48643,0.00017,26.83237]
[1776954983839,34.41,77888.07,0.0,0.48667,0.00017,26.83337]
[1776954986314,34.41,77898.87,0.0,0.48853,0.00017,26.84098]
[1776954986570,34.41,77911.49,0.0,0.4907,0.00017,26.84914]
[1776954986813,34.41,77911.49,0.0,0.4907,0.00017,26.84914]
[1776954987005,34.41,77911.49,0.0,0.4907,0.00017,26.84914]
[1776954987111,34.41,77911.49,0.0,0.4907,0.00017,26.84914]
[1776954987165,34.41,77911.49,0.0,0.4907,0.00017,26.84914]
[1776954987486,34.41,77911.49,0.0,0.4907,0.00017,26.84914]
[1776954988493,34.42,77922.88,0.0,0.49266,0.00017,26.85582]
[1776954989500,34.42,77915.5,0.0,0.49139,0.00017,26.85156]
[1776954989878,34.42,77915.5,0.0,0.49139,0.00017,26.85156]
[1776954990159,34.42,77915.5,0.0,0.49139,0.00017,26.85156]
[1776954990343,34.42,77915.5,0.0,0.49139,0.00017,26.85156]
[1776954990367,34.42,77915.5,0.0,0.49139,0.00017,26.85156]
[1776954990510,34.42,77909.05,0.0,0.49028,0.00017,26.84763]
[1776954993935,34.42,77911.02,0.0,0.49062,0.00017,26.84543]
[1776954993972,34.42,77911.02,0.0,0.49062,0.00017,26.84543]
[1776954994425,34.42,77911.02,0.0,0.49062,0.00017,26.84543]
[1776954994570,34.42,77915.32,0.0,0.49136,0.00017,26.84804]
[1776954995787,34.42,77915.32,0.0,0.49136,0.00017,26.84804]
[1776954996557,34.42,77925.7,0.0,0.49315,0.00017,26.85395]
[1776954997564,34.42,77930.26,0.0,0.49393,0.00017,26.85638]
[1776954997919,34.42,77930.26,0.0,0.49393,0.00017,26.85638]
[1776954998000,34.42,77930.26,0.0,0.49393,0.00017,26.85638]
[1776954998574,34.42,77933.57,0.0,0.4945,0.00017,26.85807]
[1776954999317,34.42,77933.57,0.0,0.4945,0.00017,26.85807]
[1776954999578,34.42,77934.33,0.0,0.49463,0.00017,26.85846]
[1776955004071,34.42,77935.76,0.0,0.49488,0.00017,26.85917]
[1776955004368,34.42,77935.76,0.0,0.49488,0.00017,26.85917]
[1776955004528,34.42,77935.76,0.0,0.49488,0.00017,26.85917]
[1776955004622,34.42,77938.77,0.0,0.4954,0.00017,26.86063]
[1776955004745,34.42,77938.77,0.0,0.4954,0.00017,26.86063]
[1776955004998,34.42,77938.77,0.0,0.4954,0.00017,26.86063]
[1776955005012,34.42,77938.77,0.0,0.4954,0.00017,26.86063]
[1776955005186,34.42,77938.77,0.0,0.4954,0.00017,26.86063]
[1776955005189,34.42,77938.77,0.0,0.4954,0.00017,26.86063]
[1776955005377,34.42,77938.77,0.0,0.4954,0.00017,26.86063]
[1776955005578,34.42,77938.77,0.0,0.4954,0.00017,26.86063]
[1776955005622,34.42,77949.07,0.0,0.49717,0.00017,26.86529]
[1776955005783,34.42,77949.07,0.0,0.49717,0.00017,26.86529]
[1776955006269,34.42,77949.07,0.0,0.49717,0.00017,26.86529]
[1776955006627,34.42,77949.07,0.0,0.49717,0.00017,26.86529]
[1776955006630,34.42,77954.24,0.0,0.49806,0.00017,26.86743]
[1776955008642,34.42,77947.65,0.0,0.49693,0.00017,26.86468]
[1776955010211,34.42,77947.65,0.0,0.49693,0.00017,26.86468]
[1776955010281,34.42,77947.65,0.0,0.49693,0.00017,26.86468]
[1776955010504,34.42,77961.07,0.0,0.49923,0.00017,26.87005]
[1776955011618,34.42,77960.5,0.0,0.49914,0.00017,26.86984]
[1776955011857,34.42,77960.5,0.0,0.49914,0.00017,26.86984]
[1776955011865,34.42,77960.5,0.0,0.49914,0.00017,26.86984]
[1776955012161,34.42,77959.62,0.0,0.49899,0.00017,26.86952]
[1776955013530,34.42,77959.62,0.0,0.49899,0.00017,26.86952]
[1776955013634,34.42,77958.41,0.0,0.49878,0.00017,26.86906]
[1776955013746,34.42,77958.41,0.0,0.49878,0.00017,26.86906]
[1776955013816,34.42,77958.41,0.0,0.49878,0.00017,26.86906]
[1776955014200,34.42,77943.44,0.0,0.4962,0.00017,26.86281]
[1776955015451,34.42,77943.44,0.0,0.4962,0.00017,26.86281]
[1776955015468,34.42,77943.44,0.0,0.4962,0.00017,26.86281]
[1776955015474,34.42,77943.44,0.0,0.4962,0.00017,26.86281]
[1776955015549,34.42,77937.23,0.0,0.49513,0.00017,26.85989]
[1776955019955,34.42,77931.65,0.0,0.49417,0.00017,26.8571]
[1776955021856,34.42,77931.65,0.0,0.49417,0.00017,26.8571]
[1776955021878,34.42,77931.65,0.0,0.49417,0.00017,26.8571]
[1776955022654,34.42,77930.6,0.0,0.49399,0.00017,26.85656]
[1776955022828,34.42,77930.6,0.0,0.49399,0.00017,26.85656]
[1776955023572,34.42,77917.72,0.0,0.49177,0.00017,26.84945]
[1776955024460,34.42,77917.72,0.0,0.49177,0.00017,26.84945]
[1776955024580,34.42,77913.07,0.0,0.49097,0.00017,26.84669]
[1776955026400,34.42,77913.07,0.0,0.49097,0.00017,26.84669]
[1776955026498,34.42,77913.92,0.0,0.49112,0.00017,26.8472]
[1776955028253,34.42,77901.62,0.0,0.489,0.00017,26.83941]
[1776955028786,34.42,77901.62,0.0,0.489,0.00017,26.83941]
[1776955031855,34.42,77909.51,0.0,0.49036,0.00017,26.8445]
[1776955034222,34.42,77920.13,0.0,0.49219,0.00017,26.85085]
[1776955034898,34.42,77920.13,0.0,0.49219,0.00017,26.85085]
[1776955034905,34.42,77920.13,0.0,0.49219,0.00017,26.85085]
[1776955034912,34.43,77929.49,0.0,0.4938,0.00017,26.85598]
[1776955037450,34.43,77929.38,0.0,0.49378,0.00017,26.85592]
[1776955037457,34.43,77929.38,0.0,0.49378,0.00017,26.85592]
[1776955037627,34.43,77929.38,0.0,0.49378,0.00017,26.85592]
[1776955037530,34.43,77936.97,0.0,0.49509,0.00017,26.85976]
[1776955039208,34.43,77950.58,0.0,0.49743,0.00017,26.86593]
[1776955040195,34.43,77950.58,0.0,0.49743,0.00017,26.86593]
[1776955040928,34.43,77950.72,0.0,0.49746,0.00017,26.86599]
[1776955041438,34.43,77950.72,0.0,0.49746,0.00017,26.86599]
[1776955041518,34.43,77950.72,0.0,0.49746,0.00017,26.86599]
[1776955041619,34.43,77958.39,0.0,0.49878,0.00017,26.86905]
[1776955041909,34.43,77958.39,0.0,0.49878,0.00017,26.86905]
[1776955042239,34.43,77968.13,0.0,0.50045,0.00017,26.87252]
[1776955042718,34.43,77968.13,0.0,0.50045,0.00017,26.87252]
[1776955043288,34.43,77968.13,0.0,0.50045,0.00017,26.87252]
[1776955043350,34.43,77968.13,0.0,0.50045,0.00017,26.87252]
[1776955043366,34.43,77967.88,0.0,0.50041,0.00017,26.87244]
[1776955044556,34.43,77967.88,0.0,0.50041,0.00017,26.87244]
[1776955044575,34.43,77967.88,0.0,0.50041,0.00017,26.87244]
[1776955044584,34.43,77966.0,0.0,0.50008,0.00017,26.8718]
[1776955049202,34.43,77967.76,0.0,0.50039,0.00017,26.8724]
[1776955049394,34.43,77966.35,0.0,0.50015,0.00017,26.87192]
[1776955050747,34.43,77962.75,0.0,0.49953,0.00017,26.87066]
[1776955051357,34.43,77962.75,0.0,0.49953,0.00017,26.87066]
[1776955051362,34.43,77955.88,0.0,0.49834,0.00017,26.86466]
[1776955052414,34.43,77955.88,0.0,0.49834,0.00017,26.86466]
[1776955052472,34.43,77966.88,0.0,0.50024,0.00017,26.86868]
[1776955052791,34.43,77966.88,0.0,0.50024,0.00017,26.86868]
[1776955052952,34.43,77966.88,0.0,0.50024,0.00017,26.86868]
[1776955054226,34.43,77960.22,0.0,0.49909,0.00017,26.86632]
[1776955056944,34.43,77965.12,0.0,0.49993,0.00017,26.86807]
[1776955056996,34.43,77964.37,0.0,0.49981,0.00017,26.86781]
[1776955058996,34.44,77956.78,0.0,0.4985,0.00017,26.86501]
[1776955060551,34.44,77956.78,0.0,0.4985,0.00017,26.86501]
[1776955060570,34.44,77956.61,0.0,0.49847,0.00017,26.86494]
[1776955062545,34.43,77956.61,0.0,0.49847,0.00017,26.86494]
[1776955062575,34.44,77966.02,0.0,0.50009,0.00017,26.86838]
[1776955063004,34.44,77966.02,0.0,0.50009,0.00017,26.86838]
[1776955063217,34.44,77966.02,0.0,0.50009,0.00017,26.86838]
[1776955063319,34.44,77960.21,0.0,0.49909,0.00017,26.86631]
[1776955064296,34.44,77951.79,0.0,0.49764,0.00017,26.86301]
[1776955065114,34.44,77951.79,0.0,0.49764,0.00017,26.86301]
[1776955065377,34.44,77946.49,0.0,0.49673,0.00017,26.86075]
[1776955067275,34.43,77934.03,0.0,0.49458,0.00017,26.85488]
[1776955068688,34.43,77939.91,0.0,0.4956,0.00017,26.85775]
[1776955069334,34.43,77939.91,0.0,0.4956,0.00017,26.85775]
[1776955069381,34.43,77957.92,0.0,0.4987,0.00017,26.86545]
[1776955070541,34.43,77962.04,0.0,0.4994,0.00017,26.86698]
[1776955071275,34.43,77962.04,0.0,0.4994,0.00017,26.86698]
[1776955071645,34.43,77962.22,0.0,0.49944,0.00017,26.86705]
[1776955077132,34.43,77964.92,0.0,0.4999,0.00017,26.868]
[1776955079817,34.43,77965.2,0.0,0.49995,0.00017,26.8681]
[1776955080451,34.43,77965.2,0.0,0.49995,0.00017,26.8681]
[1776955080524,34.43,77965.2,0.0,0.49995,0.00017,26.8681]
[1776955080555,34.43,77965.2,0.0,0.49995,0.00017,26.8681]
[1776955080677,34.43,77965.2,0.0,0.49995,0.00017,26.8681]
[1776955080656,34.43,77969.8,0.0,0.50074,0.00017,26.86964]
[1776955081168,34.43,77969.8,0.0,0.50074,0.00017,26.86964]
[1776955082166,34.43,77979.29,0.0,0.50237,0.00017,26.87248]
[1776955083741,34.44,77979.59,0.0,0.50242,0.00017,26.87256]
[1776955084443,34.44,77985.09,0.0,0.50337,0.00017,26.874]
[1776955085283,34.44,77985.09,0.0,0.50337,0.00017,26.874]
[1776955085313,34.44,77985.09,0.0,0.50337,0.00017,26.874]
[1776955085335,34.44,77985.09,0.0,0.50337,0.00017,26.874]
[1776955086111,34.44,77982.23,0.0,0.50288,0.00017,26.87327]
[1776955086412,34.44,77980.98,0.0,0.50266,0.00017,26.87294]
[1776955088626,34.44,77980.98,0.0,0.50266,0.00017,26.87294]
[1776955088724,34.44,77981.61,0.0,0.50277,0.00017,26.87311]
[1776955091602,34.44,77981.98,0.0,0.50284,0.00017,26.87321]
[1776955091611,34.44,77981.98,0.0,0.50284,0.00017,26.87321]
[1776955091636,34.44,77982.43,0.0,0.50291,0.00017,26.87332]
[1776955096829,34.44,77978.23,0.0,0.50219,0.00017,26.87219]
[1776955099325,34.44,77969.16,0.0,0.50063,0.00017,26.86943]
[1776955099886,34.44,77966.86,0.0,0.50024,0.00017,26.86867]
[1776955100054,34.44,77966.86,0.0,0.50024,0.00017,26.86867]
[1776955100294,34.44,77966.86,0.0,0.50024,0.00017,26.86867]
[1776955101721,34.44,77966.86,0.0,0.50024,0.00017,26.86867]
[1776955102306,34.44,77962.64,0.0,0.49951,0.00017,26.8672]
[1776955103865,34.44,77958.54,0.0,0.4988,0.00017,26.86569]
[1776955103874,34.44,77958.54,0.0,0.4988,0.00017,26.86569]
[1776955104688,34.44,77954.62,0.0,0.49813,0.00017,26.86416]
[1776955106203,34.44,77954.62,0.0,0.49813,0.00017,26.86416]
[1776955106732,34.44,77930.24,0.0,0.49394,0.00017,26.85295]
[1776955106881,34.44,77930.24,0.0,0.49394,0.00017,26.85295]
[1776955107586,34.44,77923.7,0.0,0.49281,0.00017,26.84944]
[1776955107886,34.44,77923.7,0.0,0.49281,0.00017,26.84944]
[1776955107948,34.44,77923.7,0.0,0.49281,0.00017,26.84944]
[1776955108689,34.44,77923.7,0.0,0.49281,0.00017,26.84944]
[1776955108737,34.44,77911.83,0.0,0.49077,0.00017,26.84252]
[1776955109718,34.44,77911.83,0.0,0.49077,0.00017,26.84252]
[1776955109744,34.44,77911.83,0.0,0.49077,0.00017,26.84252]
[1776955109728,34.44,77907.72,0.0,0.49006,0.00017,26.83996]
[1776955110263,34.44,77907.72,0.0,0.49006,0.00017,26.83996]
[1776955110324,34.44,77907.72,0.0,0.49006,0.00017,26.83996]
[1776955110746,34.44,77899.04,0.0,0.48857,0.00017,26.83428]
[1776955111676,34.44,77888.17,0.0,0.48669,0.00017,26.8232]
[1776955111954,34.44,77888.17,0.0,0.48669,0.00017,26.8232]
[1776955112155,34.44,77888.17,0.0,0.48669,0.00017,26.8232]
[1776955112193,34.44,77888.17,0.0,0.48669,0.00017,26.8232]
[1776955112650,34.44,77888.17,0.0,0.48669,0.00017,26.8232]
[1776955112688,34.44,77879.36,0.0,0.48518,0.00017,26.81657]
[1776955113603,34.44,77879.18,0.0,0.48514,0.00017,26.81643]
[1776955114069,34.44,77879.18,0.0,0.48514,0.00017,26.81643]
[1776955114304,34.44,77879.18,0.0,0.48514,0.00017,26.81643]
[1776955114724,34.44,77877.25,0.0,0.48481,0.00017,26.81492]
[1776955114825,34.44,77877.25,0.0,0.48481,0.00017,26.81492]
[1776955115395,34.44,77877.25,0.0,0.48481,0.00017,26.81492]
[1776955115480,34.44,77877.45,0.0,0.48485,0.00017,26.81508]
[1776955116122,34.44,77877.45,0.0,0.48485,0.00017,26.81508]
[1776955116407,34.44,77877.45,0.0,0.48485,0.00017,26.81508]
[1776955120436,34.43,77871.63,0.0,0.48384,0.00017,26.81042]
[1776955124722,34.43,77860.54,0.0,0.48193,0.00017,26.8011]
[1776955124799,34.43,77860.54,0.0,0.48193,0.00017,26.8011]
[1776955125470,34.43,77860.54,0.0,0.48193,0.00017,26.8011]
[1776955126486,34.43,77847.11,0.0,0.47962,0.00017,26.78898]
[1776955127486,34.43,77844.28,0.0,0.47914,0.00017,26.78632]
[1776955128494,34.43,77838.07,0.0,0.47807,0.00017,26.78033]
[1776955129500,34.44,77829.5,0.0,0.47659,0.00017,26.77175]
[1776955130087,34.44,77829.5,0.0,0.47659,0.00017,26.77175]
[1776955130106,34.44,77829.5,0.0,0.47659,0.00017,26.77175]
[1776955130507,34.44,77834.0,0.0,0.47737,0.00017,26.77631]
[1776955133755,34.44,77833.67,0.0,0.47731,0.00017,26.77598]
[1776955133767,34.44,77833.67,0.0,0.47731,0.00017,26.77598]
[1776955134799,34.44,77836.06,0.0,0.47773,0.00017,26.77837]
[1776955140583,34.44,77834.09,0.0,0.47739,0.00017,26.77642]
[1776955141253,34.44,77834.09,0.0,0.47739,0.00017,26.77642]
[1776955141402,34.44,77834.09,0.0,0.47739,0.00017,26.77642]
[1776955141452,34.44,77834.09,0.0,0.47739,0.00017,26.77642]
[1776955141489,34.44,77834.09,0.0,0.47739,0.00017,26.77642]
[1776955141506,34.44,77834.09,0.0,0.47739,0.00017,26.77642]
[1776955141570,34.44,77834.09,0.0,0.47739,0.00017,26.77642]
[1776955141664,34.44,77806.1,0.0,0.47258,0.00017,26.7465]
[1776955143600,34.44,77797.32,0.0,0.47107,0.00017,26.7363]
[1776955144055,34.44,77797.32,0.0,0.47107,0.00017,26.7363]
[1776955144083,34.44,77797.32,0.0,0.47107,0.00017,26.7363]
[1776955144085,34.44,77797.32,0.0,0.47107,0.00017,26.7363]
[1776955144607,34.44,77798.84,0.0,0.47133,0.00017,26.73809]
[1776955148635,34.44,77805.26,0.0,0.47243,0.00017,26.7455]
[1776955153671,34.44,77810.14,0.0,0.47327,0.00017,26.75103]
[1776955158743,34.44,77810.78,0.0,0.47338,0.00017,26.75174]
[1776955158793,34.44,77789.7,0.0,0.46975,0.00017,26.72712]
[1776955159103,34.44,77789.7,0.0,0.46975,0.00017,26.72712]
[1776955159645,34.44,77789.7,0.0,0.46975,0.00017,26.72712]
[1776955159735,34.44,77789.7,0.0,0.46975,0.00017,26.72712]
[1776955159769,34.44,77789.3,0.0,0.46968,0.00017,26.72663]
[1776955160721,34.44,77789.3,0.0,0.46968,0.00017,26.72663]
[1776955161382,34.44,77789.3,0.0,0.46968,0.00017,26.72663]
[1776955161728,34.44,77789.75,0.0,0.46976,0.00017,26.72717]
[1776955162876,34.44,77794.17,0.0,0.47052,0.00017,26.73251]
[1776955163742,34.44,77797.21,0.0,0.47104,0.00017,26.73613]
[1776955164889,34.43,77796.54,0.0,0.47092,0.00017,26.73533]
[1776955165757,34.43,77797.51,0.0,0.47109,0.00017,26.73648]
[1776955166684,34.43,77797.51,0.0,0.47109,0.00017,26.73648]
[1776955166697,34.43,77797.51,0.0,0.47109,0.00017,26.73648]
[1776955166767,34.43,77796.68,0.0,0.47095,0.00017,26.73549]
[1776955169742,34.43,77796.57,0.0,0.47093,0.00017,26.73535]
[1776955169784,34.43,77796.78,0.0,0.47096,0.00017,26.73559]
[1776955170937,34.43,77800.96,0.0,0.47168,0.00017,26.7405]
[1776955171798,34.43,77813.67,0.0,0.47386,0.00017,26.75147]
[1776955172692,34.43,77813.67,0.0,0.47386,0.00017,26.75147]
[1776955172702,34.43,77813.67,0.0,0.47386,0.00017,26.75147]
[1776955172820,34.43,77816.6,0.0,0.47436,0.00017,26.75467]
[1776955173023,34.43,77816.6,0.0,0.47436,0.00017,26.75467]
[1776955174820,34.43,77832.13,0.0,0.47703,0.00017,26.77096]
[1776955175664,34.43,77832.13,0.0,0.47703,0.00017,26.77096]
[1776955175825,34.43,77837.2,0.0,0.47791,0.00017,26.77602]
[1776955176758,34.43,77837.2,0.0,0.47791,0.00017,26.77602]
[1776955176774,34.43,77837.2,0.0,0.47791,0.00017,26.77602]
[1776955176833,34.43,77838.17,0.0,0.47807,0.00017,26.77697]
[1776955177158,34.43,77838.17,0.0,0.47807,0.00017,26.77697]
[1776955177847,34.43,77838.17,0.0,0.47807,0.00017,26.77697]
[1776955177841,34.43,77839.64,0.0,0.47833,0.00017,26.77841]
[1776955177952,34.43,77839.64,0.0,0.47833,0.00017,26.77841]
[1776955178106,34.43,77839.64,0.0,0.47833,0.00017,26.77841]
[1776955178857,34.43,77843.53,0.0,0.479,0.00017,26.78216]
[1776955179858,34.43,77859.23,0.0,0.4817,0.00017,26.79652]
[1776955180534,34.43,77859.23,0.0,0.4817,0.00017,26.79652]
[1776955180862,34.43,77865.0,0.0,0.48269,0.00017,26.80148]
[1776955182937,34.43,77864.78,0.0,0.48266,0.00017,26.8013]
[1776955182947,34.43,77864.78,0.0,0.48266,0.00017,26.8013]
[1776955183198,34.43,77864.95,0.0,0.48269,0.00017,26.80144]
[1776955187910,34.43,77873.36,0.0,0.48413,0.00017,26.80838]
[1776955189796,34.43,77873.36,0.0,0.48413,0.00017,26.80838]
[1776955189802,34.43,77873.36,0.0,0.48413,0.00017,26.80838]
[1776955189925,34.43,77867.8,0.0,0.48317,0.00017,26.80383]
[1776955194277,34.43,77871.18,0.0,0.48376,0.00017,26.80661]
[1776955194700,34.43,77872.0,0.0,0.4839,0.00017,26.80728]
[1776955195257,34.43,77872.0,0.0,0.4839,0.00017,26.80728]
[1776955195881,34.43,77838.59,0.0,0.47814,0.00017,26.77738]
[1776955196053,34.43,77838.59,0.0,0.47814,0.00017,26.77738]
[1776955196649,34.43,77838.59,0.0,0.47814,0.00017,26.77738]
[1776955196849,34.43,77831.03,0.0,0.47684,0.00017,26.76984]
[1776955197214,34.43,77831.03,0.0,0.47684,0.00017,26.76984]
[1776955197456,34.43,77826.84,0.0,0.47612,0.00017,26.76554]
[1776955202471,34.43,77827.44,0.0,0.47622,0.00017,26.76616]
[1776955202559,34.43,77827.44,0.0,0.47622,0.00017,26.76616]
[1776955202878,34.43,77830.78,0.0,0.4768,0.00017,26.76958]
[1776955204030,34.43,77834.82,0.0,0.4775,0.00017,26.77365]
[1776955204834,34.43,77833.44,0.0,0.47726,0.00017,26.77228]
[1776955205496,34.43,77833.44,0.0,0.47726,0.00017,26.77228]
[1776955205533,34.43,77833.44,0.0,0.47726,0.00017,26.77228]
[1776955205836,34.43,77828.51,0.0,0.47641,0.00017,26.76727]
[1776955206718,34.43,77819.47,0.0,0.47486,0.00017,26.75778]
[1776955207543,34.43,77828.38,0.0,0.47639,0.00017,26.76715]
[1776955209684,34.43,77835.75,0.0,0.47766,0.00017,26.7746]
[1776955210340,34.43,77835.75,0.0,0.47766,0.00017,26.7746]
[1776955210578,34.43,77835.75,0.0,0.47766,0.00017,26.7746]
[1776955210883,34.43,77835.42,0.0,0.4776,0.00017,26.77427]
[1776955211621,34.43,77835.42,0.0,0.4776,0.00017,26.77427]
[1776955211722,34.43,77846.81,0.0,0.47957,0.00017,26.78527]
[1776955213086,34.43,77849.94,0.0,0.48011,0.00017,26.78818]
[1776955215547,34.44,77837.68,0.0,0.478,0.00017,26.77652]
[1776955219811,34.44,77833.91,0.0,0.47735,0.00017,26.77279]
[1776955219858,34.44,77833.91,0.0,0.47735,0.00017,26.77279]
[1776955219831,34.44,77833.63,0.0,0.4773,0.00017,26.77251]
[1776955220383,34.44,77833.63,0.0,0.4773,0.00017,26.77251]
[1776955220455,34.44,77833.17,0.0,0.47723,0.00017,26.77205]
[1776955221862,34.44,77833.17,0.0,0.47723,0.00017,26.77205]
[1776955221868,34.44,77833.17,0.0,0.47723,0.00017,26.77205]
[1776955222378,34.44,77834.45,0.0,0.47745,0.00017,26.77334]
[1776955224462,34.44,77826.75,0.0,0.47612,0.00017,26.76551]
[1776955226599,34.44,77817.81,0.0,0.47459,0.00017,26.75606]
[1776955229907,34.44,77819.35,0.0,0.47485,0.00017,26.75771]
[1776955230806,34.44,77807.79,0.0,0.47286,0.00017,26.74498]
[1776955234338,34.44,77814.71,0.0,0.47405,0.00017,26.74924]
[1776955235632,34.44,77821.89,0.0,0.47528,0.00017,26.75699]
[1776955237834,34.44,77815.75,0.0,0.47423,0.00017,26.75038]
[1776955239800,34.44,77816.05,0.0,0.47428,0.00017,26.75071]
[1776955239820,34.44,77816.05,0.0,0.47428,0.00017,26.75071]
[1776955239834,34.44,77802.19,0.0,0.47189,0.00017,26.73513]
[1776955243103,34.44,77798.86,0.0,0.47132,0.00017,26.73123]
[1776955243117,34.44,77798.86,0.0,0.47132,0.00017,26.73123]
[1776955243863,34.44,77798.86,0.0,0.47132,0.00017,26.73123]
[1776955243888,34.44,77798.61,0.0,0.47127,0.00017,26.73093]
[1776955244752,34.44,77798.61,0.0,0.47127,0.00017,26.73093]
[1776955244794,34.44,77798.61,0.0,0.47127,0.00017,26.73093]
[1776955244873,34.44,77798.61,0.0,0.47127,0.00017,26.73093]
[1776955244796,34.44,77811.26,0.0,0.47345,0.00017,26.7454]
[1776955245701,34.44,77819.42,0.0,0.47485,0.00017,26.75432]
[1776955250701,34.44,77822.2,0.0,0.47533,0.00017,26.75729]
[1776955253349,34.44,77817.99,0.0,0.4746,0.00017,26.75278]
[1776955253451,34.43,77817.37,0.0,0.4745,0.00017,26.7521]
[1776955254525,34.43,77817.37,0.0,0.4745,0.00017,26.7521]
[1776955254798,34.43,77813.4,0.0,0.47381,0.00017,26.74776]
[1776955260021,34.43,77817.27,0.0,0.47448,0.00017,26.75198]
[1776955265842,34.43,77820.55,0.0,0.47504,0.00017,26.7555]
[1776955268505,34.43,77818.82,0.0,0.47474,0.00017,26.75364]
[1776955268640,34.43,77815.92,0.0,0.47424,0.00017,26.75049]
[1776955270033,34.43,77815.92,0.0,0.47424,0.00017,26.75049]
[1776955270486,34.43,77810.05,0.0,0.47323,0.00017,26.744]
[1776955271789,34.43,77810.05,0.0,0.47323,0.00017,26.744]
[1776955271868,34.43,77817.99,0.0,0.47459,0.00017,26.75273]
[1776955277535,34.42,77814.62,0.0,0.47401,0.00017,26.74904]
[1776955282591,34.42,77815.5,0.0,0.47415,0.00017,26.74998]
[1776955288884,34.42,77823.29,0.0,0.4755,0.00017,26.75835]
[1776955288949,34.42,77823.29,0.0,0.4755,0.00017,26.75835]
[1776955289681,34.41,77834.0,0.0,0.47734,0.00017,26.76936]
[1776955290184,34.41,77834.0,0.0,0.47734,0.00017,26.76936]
[1776955290632,34.42,77834.0,0.0,0.47734,0.00017,26.76936]
[1776955291644,34.42,77842.37,0.0,0.47878,0.00017,26.77414]
[1776955292878,34.42,77821.63,0.0,0.47521,0.00017,26.75316]
[1776955294660,34.42,77818.23,0.0,0.47462,0.00017,26.74951]
[1776955296063,34.42,77823.37,0.0,0.47551,0.00017,26.755]
[1776955296076,34.42,77823.37,0.0,0.47551,0.00017,26.755]
[1776955296674,34.42,77824.26,0.0,0.47566,0.00017,26.75595]
[1776955298688,34.42,77832.98,0.0,0.47716,0.00017,26.76492]
[1776955300878,34.42,77826.8,0.0,0.4761,0.00017,26.75861]
[1776955303724,34.42,77819.77,0.0,0.47489,0.00017,26.75119]
[1776955308766,34.42,77819.13,0.0,0.47478,0.00017,26.75049]
[1776955309517,34.42,77819.13,0.0,0.47478,0.00017,26.75049]
[1776955309767,34.42,77821.97,0.0,0.47527,0.00017,26.75353]
[1776955311457,34.42,77826.1,0.0,0.47598,0.00017,26.75787]
[1776955315456,34.42,77827.96,0.0,0.4763,0.00017,26.7598]
[1776955315808,34.42,77819.03,0.0,0.47476,0.00017,26.75038]
[1776955317823,34.41,77816.39,0.0,0.4743,0.00017,26.74751]
[1776955319112,34.41,77812.86,0.0,0.47369,0.00017,26.74363]
[1776955319786,34.41,77812.86,0.0,0.47369,0.00017,26.74363]
[1776955319979,34.41,77792.48,0.0,0.47018,0.00017,26.72004]
[1776955320148,34.41,77792.48,0.0,0.47018,0.00017,26.72004]
[1776955321002,34.41,77792.48,0.0,0.47018,0.00017,26.72004]
[1776955321041,34.41,77792.48,0.0,0.47018,0.00017,26.72004]
[1776955321096,34.41,77792.48,0.0,0.47018,0.00017,26.72004]
[1776955321852,34.41,77784.41,0.0,0.46879,0.00017,26.71012]
[1776955322998,34.41,77784.41,0.0,0.46879,0.00017,26.71012]
[1776955323036,34.41,77784.91,0.0,0.46888,0.00017,26.71074]
[1776955323865,34.41,77785.06,0.0,0.4689,0.00017,26.71092]
[1776955326134,34.41,77787.4,0.0,0.46931,0.00017,26.71381]
[1776955326890,34.41,77789.37,0.0,0.46964,0.00017,26.71623]
[1776955327671,34.41,77789.37,0.0,0.46964,0.00017,26.71623]
[1776955327894,34.41,77789.01,0.0,0.46958,0.00017,26.71579]
[1776955332955,34.41,77792.55,0.0,0.47019,0.00017,26.72007]
[1776955334948,34.4,77800.36,0.0,0.47153,0.00017,26.72934]
[1776955337966,34.4,77791.21,0.0,0.46995,0.00017,26.71841]
[1776955342912,34.39,77793.78,0.0,0.47038,0.00017,26.72149]
[1776955343007,34.39,77793.26,0.0,0.47029,0.00017,26.72085]
[1776955345019,34.39,77778.63,0.0,0.46777,0.00017,26.70268]
[1776955350052,34.39,77780.69,0.0,0.46813,0.00017,26.70531]
[1776955352685,34.39,77780.29,0.0,0.46806,0.00017,26.70136]
[1776955353001,34.39,77780.29,0.0,0.46806,0.00017,26.70136]
[1776955353055,34.39,77780.29,0.0,0.46806,0.00017,26.70136]
[1776955353027,34.39,77796.78,0.0,0.47089,0.00017,26.72163]
[1776955353217,34.39,77796.78,0.0,0.47089,0.00017,26.72163]
[1776955353318,34.39,77806.44,0.0,0.47256,0.00017,26.73288]
[1776955355093,34.39,77807.59,0.0,0.47275,0.00017,26.73418]
[1776955356101,34.39,77807.59,0.0,0.47275,0.00017,26.73418]
[1776955356829,34.39,77807.59,0.0,0.47275,0.00017,26.73418]
[1776955356844,34.39,77807.59,0.0,0.47275,0.00017,26.73418]
[1776955356880,34.39,77804.38,0.0,0.4722,0.00017,26.7305]
[1776955359260,34.39,77801.99,0.0,0.47179,0.00017,26.72773]
[1776955359266,34.39,77801.99,0.0,0.47179,0.00017,26.72773]
[1776955359459,34.39,77801.99,0.0,0.47179,0.00017,26.72773]
[1776955359485,34.39,77795.39,0.0,0.47065,0.00017,26.71995]
[1776955360170,34.39,77795.39,0.0,0.47065,0.00017,26.71995]
[1776955360231,34.39,77799.68,0.0,0.47139,0.00017,26.72503]
[1776955362226,34.39,77802.11,0.0,0.47181,0.00017,26.72786]
[1776955362248,34.39,77809.54,0.0,0.47309,0.00017,26.73636]
[1776955364251,34.39,77812.3,0.0,0.47356,0.00017,26.73943]
[1776955364648,34.39,77815.99,0.0,0.4742,0.00017,26.7435]
[1776955370046,34.38,77819.01,0.0,0.47471,0.00017,26.74677]
[1776955370059,34.38,77819.01,0.0,0.47471,0.00017,26.74677]
[1776955369197,34.38,77830.68,0.0,0.47672,0.00017,26.75901]
[1776955370317,34.38,77828.77,0.0,0.47639,0.00017,26.75705]
[1776955376653,34.37,77827.18,0.0,0.47611,0.00017,26.75537]
[1776955379680,34.37,77827.25,0.0,0.47612,0.00017,26.75543]
[1776955379923,34.37,77825.1,0.0,0.47575,0.00017,26.75318]
[1776955380623,34.37,77825.1,0.0,0.47575,0.00017,26.75318]
[1776955381314,34.37,77828.63,0.0,0.47636,0.00017,26.75685]
[1776955382062,34.37,77828.14,0.0,0.47627,0.00017,26.75634]
[1776955384081,34.37,77828.14,0.0,0.47627,0.00017,26.75634]
[1776955383617,34.37,77817.72,0.0,0.47447,0.00017,26.7453]
[1776955384672,34.37,77825.03,0.0,0.47573,0.00017,26.7531]
[1776955387897,34.36,77824.57,0.0,0.47565,0.00017,26.75261]
[1776955387998,34.36,77824.53,0.0,0.47565,0.00017,26.75256]
[1776955389785,34.36,77814.57,0.0,0.47393,0.00017,26.74184]
[1776955395380,34.36,77818.54,0.0,0.47461,0.00017,26.74617]
[1776955398411,34.36,77816.67,0.0,0.47429,0.00017,26.74414]
[1776955398518,34.36,77816.67,0.0,0.47429,0.00017,26.74414]
[1776955398608,34.36,77824.17,0.0,0.47558,0.00017,26.75218]
[1776955399795,34.36,77837.38,0.0,0.47786,0.00017,26.76566]
[1776955401001,34.36,77837.38,0.0,0.47786,0.00017,26.76566]
[1776955401072,34.36,77839.99,0.0,0.47831,0.00017,26.76822]
[1776955403275,34.36,77841.06,0.0,0.4785,0.00017,26.76926]
[1776955403292,34.36,77841.06,0.0,0.4785,0.00017,26.76926]
[1776955403295,34.36,77841.06,0.0,0.4785,0.00017,26.76926]
[1776955403443,34.36,77842.52,0.0,0.47875,0.00017,26.77068]
[1776955405691,34.36,77848.57,0.0,0.47979,0.00017,26.7764]
[1776955411497,34.36,77848.54,0.0,0.47978,0.00017,26.77294]
[1776955416589,34.37,77846.91,0.0,0.4795,0.00017,26.77142]
[1776955417056,34.37,77858.13,0.0,0.48144,0.00017,26.78166]
[1776955418544,34.37,77865.97,0.0,0.48279,0.00017,26.78843]
[1776955421567,34.37,77857.29,0.0,0.4813,0.00017,26.78091]
[1776955426926,34.37,77856.89,0.0,0.48123,0.00017,26.78056]
[1776955429942,34.37,77862.58,0.0,0.48221,0.00017,26.78554]
[1776955431203,34.37,77862.72,0.0,0.48223,0.00017,26.78566]
[1776955431211,34.37,77862.72,0.0,0.48223,0.00017,26.78566]
[1776955431635,34.37,77862.72,0.0,0.48223,0.00017,26.78566]
[1776955437086,34.37,77858.55,0.0,0.48151,0.00017,26.78203]
[1776955441948,34.37,77859.57,0.0,0.48169,0.00017,26.78293]
[1776955442031,34.37,77867.03,0.0,0.48298,0.00017,26.78932]
[1776955444125,34.37,77867.03,0.0,0.48298,0.00017,26.78932]
[1776955443720,34.37,77874.13,0.0,0.4842,0.00017,26.79515]
[1776955444727,34.37,77873.77,0.0,0.48414,0.00017,26.79486]
[1776955445734,34.37,77879.78,0.0,0.48518,0.00017,26.79961]
[1776955449762,34.36,77869.79,0.0,0.48345,0.00017,26.79161]
[1776955451776,34.36,77866.3,0.0,0.48285,0.00017,26.7887]
[1776955453792,34.36,77875.99,0.0,0.48452,0.00017,26.79663]
[1776955455806,34.36,77883.92,0.0,0.48589,0.00017,26.80277]
[1776955460144,34.36,77897.48,0.0,0.48823,0.00017,26.81254]
[1776955461842,34.36,77897.48,0.0,0.48823,0.00017,26.81254]
[1776955461852,34.36,77897.48,0.0,0.48823,0.00017,26.81254]
[1776955462167,34.36,77895.66,0.0,0.48791,0.00017,26.81128]
[1776955467890,34.36,77894.55,0.0,0.48772,0.00017,26.8105]
[1776955472927,34.35,77893.97,0.0,0.48761,0.00017,26.80666]
[1776955474314,34.35,77897.93,0.0,0.4883,0.00017,26.80941]
[1776955474540,34.35,77897.93,0.0,0.4883,0.00017,26.80941]
[1776955474940,34.35,77899.78,0.0,0.48862,0.00017,26.81067]
[1776955475947,34.35,77907.84,0.0,0.49001,0.00017,26.81595]
[1776955480983,34.36,77911.7,0.0,0.49068,0.00017,26.81836]
[1776955485987,34.36,77911.72,0.0,0.49068,0.00017,26.81838]
[1776955486333,34.36,77915.87,0.0,0.4914,0.00017,26.82089]
[1776955487024,34.36,77915.87,0.0,0.4914,0.00017,26.82089]
[1776955487559,34.36,77915.87,0.0,0.4914,0.00017,26.82089]
[1776955487573,34.36,77915.87,0.0,0.4914,0.00017,26.82089]
[1776955488031,34.36,77919.82,0.0,0.49208,0.00017,26.8232]
[1776955492059,34.36,77911.69,0.0,0.49068,0.00017,26.81836]
[1776955494106,34.36,77897.05,0.0,0.48815,0.00017,26.80881]
[1776955494496,34.36,77897.05,0.0,0.48815,0.00017,26.80881]
[1776955494552,34.36,77897.05,0.0,0.48815,0.00017,26.80881]
[1776955494763,34.36,77897.05,0.0,0.48815,0.00017,26.80881]
[1776955494777,34.36,77897.05,0.0,0.48815,0.00017,26.80881]
[1776955495083,34.36,77897.05,0.0,0.48815,0.00017,26.80881]
[1776955496706,34.36,77893.62,0.0,0.48755,0.00017,26.80642]
[1776955497094,34.36,77893.34,0.0,0.48751,0.00017,26.80622]
[1776955500712,34.36,77892.87,0.0,0.48742,0.00017,26.80588]
[1776955501122,34.35,77892.87,0.0,0.48742,0.00017,26.80588]
[1776955504144,34.35,77898.36,0.0,0.48837,0.00017,26.8097]
[1776955506157,34.35,77908.13,0.0,0.49006,0.00017,26.81613]
[1776955506382,34.35,77908.13,0.0,0.49006,0.00017,26.81613]
[1776955506399,34.35,77908.13,0.0,0.49006,0.00017,26.81613]
[1776955507164,34.35,77914.43,0.0,0.49114,0.00017,26.82002]
[1776955507403,34.35,77914.43,0.0,0.49114,0.00017,26.82002]
[1776955508172,34.35,77918.82,0.0,0.4919,0.00017,26.82262]
[1776955509285,34.35,77920.89,0.0,0.49226,0.00017,26.82381]
[1776955509341,34.35,77920.89,0.0,0.49226,0.00017,26.82381]
[1776955509371,34.35,77920.89,0.0,0.49226,0.00017,26.82381]
[1776955510078,34.35,77920.89,0.0,0.49226,0.00017,26.82381]
[1776955510087,34.35,77920.89,0.0,0.49226,0.00017,26.82381]
[1776955510186,34.35,77921.46,0.0,0.49236,0.00017,26.82413]
[1776955512206,34.35,77927.01,0.0,0.49332,0.00017,26.8272]
[1776955512879,34.35,77927.01,0.0,0.49332,0.00017,26.8272]
[1776955512896,34.35,77927.01,0.0,0.49332,0.00017,26.8272]
[1776955513207,34.35,77926.92,0.0,0.4933,0.00017,26.82715]
[1776955515481,34.35,77928.24,0.0,0.49353,0.00017,26.82786]
[1776955515492,34.35,77928.24,0.0,0.49353,0.00017,26.82786]
[1776955515570,34.35,77928.22,0.0,0.49353,0.00017,26.82785]
[1776955518252,34.36,77920.27,0.0,0.49216,0.00017,26.82346]
[1776955519935,34.36,77920.27,0.0,0.49216,0.00017,26.82346]
[1776955520445,34.36,77921.25,0.0,0.49232,0.00017,26.82402]
[1776955520468,34.36,77921.25,0.0,0.49232,0.00017,26.82402]
[1776955520754,34.36,77918.3,0.0,0.49182,0.00017,26.82232]
[1776955523529,34.36,77917.56,0.0,0.49169,0.00017,26.82189]
[1776955524081,34.36,77916.84,0.0,0.49157,0.00017,26.82147]
[1776955524964,34.36,77916.84,0.0,0.49157,0.00017,26.82147]
[1776955525066,34.36,77905.62,0.0,0.48963,0.00017,26.81454]
[1776955527972,34.36,77908.4,0.0,0.49011,0.00017,26.81631]
[1776955527989,34.36,77908.4,0.0,0.49011,0.00017,26.81631]
[1776955528180,34.36,77907.61,0.0,0.48997,0.00017,26.81581]
[1776955529143,34.36,77907.61,0.0,0.48997,0.00017,26.81581]
[1776955529166,34.36,77907.61,0.0,0.48997,0.00017,26.81581]
[1776955529172,34.36,77907.61,0.0,0.48997,0.00017,26.81581]
[1776955529192,34.36,77909.43,0.0,0.49029,0.00017,26.81696]
[1776955529304,34.36,77909.43,0.0,0.49029,0.00017,26.81696]
[1776955529480,34.36,77909.43,0.0,0.49029,0.00017,26.81696]
[1776955529589,34.36,77909.43,0.0,0.49029,0.00017,26.81696]
[1776955529704,34.36,77909.43,0.0,0.49029,0.00017,26.81696]
[1776955529867,34.36,77909.43,0.0,0.49029,0.00017,26.81696]
[1776955530182,34.36,77919.78,0.0,0.49207,0.00017,26.82318]
[1776955532018,34.36,77934.26,0.0,0.49457,0.00017,26.82755]
[1776955532867,34.36,77934.26,0.0,0.49457,0.00017,26.82755]
[1776955532899,34.36,77934.26,0.0,0.49457,0.00017,26.82755]
[1776955532906,34.36,77934.26,0.0,0.49457,0.00017,26.82755]
[1776955533057,34.36,77945.47,0.0,0.49651,0.00017,26.83286]
[1776955535147,34.36,77945.16,0.0,0.49645,0.00017,26.83273]
[1776955535248,34.36,77943.85,0.0,0.49623,0.00017,26.83213]
[1776955537227,34.36,77945.04,0.0,0.49643,0.00017,26.83267]
[1776955537300,34.36,77947.06,0.0,0.49678,0.00017,26.83357]
[1776955542512,34.36,77951.88,0.0,0.49761,0.00017,26.83562]
[1776955543597,34.36,77951.88,0.0,0.49761,0.00017,26.83562]
[1776955543607,34.36,77951.88,0.0,0.49761,0.00017,26.83562]
[1776955544274,34.36,77951.88,0.0,0.49761,0.00017,26.83562]
[1776955543891,34.36,77951.15,0.0,0.49749,0.00017,26.83532]
[1776955545251,34.36,77958.84,0.0,0.49881,0.00017,26.83838]
[1776955545408,34.36,77958.84,0.0,0.49881,0.00017,26.83838]
[1776955545510,34.36,77958.84,0.0,0.49881,0.00017,26.83838]
[1776955545601,34.36,77967.38,0.0,0.50029,0.00017,26.84143]
[1776955548468,34.36,77962.48,0.0,0.49944,0.00017,26.83972]
[1776955548649,34.36,77960.53,0.0,0.4991,0.00017,26.83901]
[1776955551243,34.36,77952.63,0.0,0.49774,0.00017,26.83593]
[1776955551999,34.36,77946.99,0.0,0.49677,0.00017,26.83354]
[1776955552495,34.36,77946.99,0.0,0.49677,0.00017,26.83354]
[1776955552658,34.36,77946.99,0.0,0.49677,0.00017,26.83354]
[1776955553630,34.36,77959.9,0.0,0.499,0.00017,26.83878]
[1776955555605,34.36,77962.76,0.0,0.49949,0.00017,26.83982]
[1776955557488,34.36,77959.53,0.0,0.49893,0.00017,26.83864]
[1776955557936,34.36,77959.63,0.0,0.49895,0.00017,26.83867]
[1776955561318,34.36,77960.23,0.0,0.49905,0.00017,26.8389]
[1776955561329,34.36,77962.55,0.0,0.49945,0.00017,26.83975]
[1776955561647,34.36,77964.77,0.0,0.49984,0.00017,26.84053]
[1776955566668,34.36,77962.89,0.0,0.49951,0.00017,26.83987]
[1776955573016,34.37,77959.74,0.0,0.49897,0.00017,26.83872]
[1776955573140,34.37,77959.74,0.0,0.49897,0.00017,26.83872]
[1776955573275,34.37,77959.38,0.0,0.49891,0.00017,26.83858]
[1776955573368,34.37,77959.38,0.0,0.49891,0.00017,26.83858]
[1776955574737,34.37,77970.9,0.0,0.5009,0.00017,26.84258]
[1776955575921,34.37,77970.9,0.0,0.5009,0.00017,26.84258]
[1776955575973,34.37,77973.55,0.0,0.50135,0.00017,26.84341]
[1776955582240,34.37,77973.01,0.0,0.50126,0.00017,26.84324]
[1776955588150,34.37,77976.18,0.0,0.50181,0.00017,26.84419]
[1776955592278,34.37,77973.39,0.0,0.50133,0.00017,26.84336]
[1776955592365,34.37,77974.59,0.0,0.50153,0.00017,26.84029]
[1776955592864,34.37,77975.35,0.0,0.50166,0.00017,26.84052]
[1776955593871,34.37,77969.02,0.0,0.50057,0.00017,26.83854]
[1776955595889,34.37,77961.12,0.0,0.49921,0.00017,26.8358]
[1776955599917,34.37,77967.24,0.0,0.50027,0.00017,26.83795]
[1776955604948,34.38,77970.81,0.0,0.50088,0.00017,26.83912]
[1776955608511,34.38,77974.81,0.0,0.50157,0.00017,26.84036]
[1776955608978,34.38,77974.81,0.0,0.50157,0.00017,26.84036]
[1776955609772,34.38,77974.81,0.0,0.50157,0.00017,26.84036]
[1776955609786,34.38,77974.81,0.0,0.50157,0.00017,26.84036]
[1776955609983,34.38,77974.96,0.0,0.5016,0.00017,26.8404]
[1776955615064,34.38,77972.21,0.0,0.50112,0.00017,26.83956]
[1776955617749,34.38,77981.52,0.0,0.50273,0.00017,26.84225]
[1776955618490,34.38,77972.24,0.0,0.50113,0.00017,26.83957]
[1776955618849,34.38,77972.24,0.0,0.50113,0.00017,26.83957]
[1776955619047,34.38,77972.24,0.0,0.50113,0.00017,26.83957]
[1776955619197,34.38,77972.24,0.0,0.50113,0.00017,26.83957]
[1776955619237,34.38,77972.24,0.0,0.50113,0.00017,26.83957]
[1776955619278,34.38,77956.15,0.0,0.49835,0.00017,26.83391]
[1776955619582,34.38,77956.15,0.0,0.49835,0.00017,26.83391]
[1776955619743,34.38,77956.15,0.0,0.49835,0.00017,26.83391]
[1776955619779,34.38,77956.15,0.0,0.49835,0.00017,26.83391]
[1776955619961,34.38,77956.15,0.0,0.49835,0.00017,26.83391]
[1776955619992,34.38,77956.15,0.0,0.49835,0.00017,26.83391]
[1776955620856,34.38,77956.15,0.0,0.49835,0.00017,26.83391]
[1776955621239,34.38,77956.15,0.0,0.49835,0.00017,26.83391]
[1776955621307,34.38,77956.68,0.0,0.49844,0.00017,26.83412]
[1776955621430,34.38,77956.68,0.0,0.49844,0.00017,26.83412]
[1776955621648,34.38,77956.68,0.0,0.49844,0.00017,26.83412]
[1776955622067,34.38,77956.68,0.0,0.49844,0.00017,26.83412]
[1776955627061,34.38,77952.19,0.0,0.49767,0.00017,26.83232]
[1776955627070,34.38,77952.19,0.0,0.49767,0.00017,26.83232]
[1776955627103,34.38,77952.19,0.0,0.49767,0.00017,26.83232]
[1776955631130,34.38,77959.6,0.0,0.49895,0.00017,26.83524]
[1776955633041,34.38,77958.25,0.0,0.49872,0.00017,26.83472]
[1776955633144,34.38,77959.08,0.0,0.49886,0.00017,26.83504]
[1776955634028,34.38,77959.08,0.0,0.49886,0.00017,26.83504]
[1776955634040,34.38,77959.08,0.0,0.49886,0.00017,26.83504]
[1776955634151,34.38,77961.21,0.0,0.49923,0.00017,26.83583]
[1776955634961,34.38,77961.21,0.0,0.49923,0.00017,26.83583]
[1776955635401,34.38,77959.9,0.0,0.499,0.00017,26.83535]
[1776955637078,34.38,77959.9,0.0,0.499,0.00017,26.83535]
[1776955637175,34.38,77952.32,0.0,0.49769,0.00017,26.83237]
[1776955642206,34.38,77952.48,0.0,0.49772,0.00017,26.83244]
[1776955644853,34.38,77949.25,0.0,0.49716,0.00017,26.83109]
[1776955645229,34.38,77946.76,0.0,0.49673,0.00017,26.83001]
[1776955646237,34.38,77926.75,0.0,0.49328,0.00017,26.82022]
[1776955647322,34.38,77926.75,0.0,0.49328,0.00017,26.82022]
[1776955647381,34.38,77926.28,0.0,0.4932,0.00017,26.81996]
[1776955649323,34.38,77926.28,0.0,0.4932,0.00017,26.81996]
[1776955649400,34.38,77930.48,0.0,0.49392,0.00017,26.82219]
[1776955652277,34.38,77937.7,0.0,0.49517,0.00017,26.8224]
[1776955657398,34.38,77941.46,0.0,0.49582,0.00017,26.82418]
[1776955666806,34.37,77941.12,0.0,0.49575,0.00017,26.82402]
[1776955667437,34.37,77927.95,0.0,0.49348,0.00017,26.81743]
[1776955667584,34.37,77927.95,0.0,0.49348,0.00017,26.81743]
[1776955668388,34.37,77927.95,0.0,0.49348,0.00017,26.81743]
[1776955669399,34.37,77934.81,0.0,0.49467,0.00017,26.82097]
[1776955670259,34.37,77934.81,0.0,0.49467,0.00017,26.82097]
[1776955670274,34.37,77934.81,0.0,0.49467,0.00017,26.82097]
[1776955670404,34.37,77941.47,0.0,0.49582,0.00017,26.82418]
[1776955673424,34.37,77932.05,0.0,0.49419,0.00017,26.81957]
[1776955678460,34.38,77935.71,0.0,0.49482,0.00017,26.82142]
[1776955679471,34.38,77928.9,0.0,0.49365,0.00017,26.81793]
[1776955684542,34.38,77925.47,0.0,0.49306,0.00017,26.81609]
[1776955685839,34.38,77925.47,0.0,0.49306,0.00017,26.81609]
[1776955685940,34.38,77926.08,0.0,0.49317,0.00017,26.81643]
[1776955687843,34.38,77926.08,0.0,0.49317,0.00017,26.81643]
[1776955687857,34.38,77926.08,0.0,0.49317,0.00017,26.81643]
[1776955688445,34.39,77917.6,0.0,0.4917,0.00017,26.81164]
[1776955690347,34.39,77924.2,0.0,0.49284,0.00017,26.8154]
[1776955690602,34.39,77924.2,0.0,0.49284,0.00017,26.8154]
[1776955690752,34.39,77914.19,0.0,0.49112,0.00017,26.80962]
[1776955692506,34.39,77914.19,0.0,0.49112,0.00017,26.80962]
[1776955692528,34.39,77914.19,0.0,0.49112,0.00017,26.80962]
[1776955692702,34.39,77908.67,0.0,0.49016,0.00017,26.80622]
[1776955694603,34.39,77916.23,0.0,0.49147,0.00017,26.81084]
[1776955696091,34.39,77916.23,0.0,0.49147,0.00017,26.81084]
[1776955696495,34.39,77921.73,0.0,0.49242,0.00017,26.81402]
[1776955698107,34.39,77923.01,0.0,0.49264,0.00017,26.81474]
[1776955698244,34.39,77923.01,0.0,0.49264,0.00017,26.81474]
[1776955698976,34.39,77923.85,0.0,0.49278,0.00017,26.81521]
[1776955699077,34.39,77927.05,0.0,0.49334,0.00017,26.81696]
[1776955700138,34.39,77927.05,0.0,0.49334,0.00017,26.81696]
[1776955700144,34.39,77927.05,0.0,0.49334,0.00017,26.81696]
[1776955700173,34.39,77927.05,0.0,0.49334,0.00017,26.81696]
[1776955700239,34.39,77923.15,0.0,0.49266,0.00017,26.81482]
[1776955701056,34.39,77923.15,0.0,0.49266,0.00017,26.81482]
[1776955701343,34.39,77924.47,0.0,0.49289,0.00017,26.81555]
[1776955702299,34.39,77936.09,0.0,0.4949,0.00017,26.82161]
[1776955703078,34.39,77949.89,0.0,0.49728,0.00017,26.82793]
[1776955704314,34.39,77949.89,0.0,0.49728,0.00017,26.82793]
[1776955704414,34.39,77955.24,0.0,0.4982,0.00017,26.83013]
[1776955708336,34.39,77956.47,0.0,0.49841,0.00017,26.83061]
[1776955708350,34.39,77956.47,0.0,0.49841,0.00017,26.83061]
[1776955708351,34.39,77958.84,0.0,0.49882,0.00017,26.83152]
[1776955709653,34.39,77958.64,0.0,0.49879,0.00017,26.83144]
[1776955710336,34.39,77958.64,0.0,0.49879,0.00017,26.83144]
[1776955710381,34.39,77962.83,0.0,0.49951,0.00017,26.83299]
[1776955711491,34.39,77968.72,0.0,0.50052,0.00017,26.83158]
[1776955714437,34.39,77966.76,0.0,0.50019,0.00017,26.83093]
[1776955715086,34.39,77963.65,0.0,0.49965,0.00017,26.82985]
[1776955715114,34.39,77955.56,0.0,0.49825,0.00017,26.82682]
[1776955720177,34.39,77957.62,0.0,0.49861,0.00017,26.82762]
[1776955720449,34.39,77945.83,0.0,0.49657,0.00017,26.82274]
[1776955720659,34.39,77945.83,0.0,0.49657,0.00017,26.82274]
[1776955720756,34.39,77945.83,0.0,0.49657,0.00017,26.82274]
[1776955721816,34.39,77945.83,0.0,0.49657,0.00017,26.82274]
[1776955721872,34.39,77960.03,0.0,0.49902,0.00017,26.82854]
[1776955723778,34.39,77965.35,0.0,0.49994,0.00017,26.83045]
[1776955729141,34.39,77958.35,0.0,0.49873,0.00017,26.8279]
[1776955734905,34.4,77963.11,0.0,0.49956,0.00017,26.82966]
[1776955735861,34.4,77966.62,0.0,0.50016,0.00017,26.83088]
[1776955738397,34.4,77956.6,0.0,0.49844,0.00017,26.82723]
[1776955741369,34.4,77943.8,0.0,0.49623,0.00017,26.82183]
[1776955741687,34.4,77943.8,0.0,0.49623,0.00017,26.82183]
[1776955741911,34.4,77943.8,0.0,0.49623,0.00017,26.82183]
[1776955742984,34.4,77943.8,0.0,0.49623,0.00017,26.82183]
[1776955743008,34.4,77936.56,0.0,0.49498,0.00017,26.81842]
[1776955744460,34.4,77936.56,0.0,0.49498,0.00017,26.81842]
[1776955744485,34.4,77940.02,0.0,0.49558,0.00017,26.82008]
[1776955744940,34.4,77940.02,0.0,0.49558,0.00017,26.82008]
[1776955745548,34.4,77935.52,0.0,0.4948,0.00017,26.81791]
[1776955749285,34.4,77941.1,0.0,0.49576,0.00017,26.82059]
[1776955755012,34.41,77939.99,0.0,0.49557,0.00017,26.82007]
[1776955758793,34.41,77937.09,0.0,0.49508,0.00017,26.81868]
[1776955758809,34.41,77937.09,0.0,0.49508,0.00017,26.81868]
[1776955759221,34.41,77937.09,0.0,0.49508,0.00017,26.81868]
[1776955759546,34.41,77934.15,0.0,0.49457,0.00017,26.81723]
[1776955760095,34.41,77921.83,0.0,0.49244,0.00017,26.81066]
[1776955762057,34.41,77921.67,0.0,0.49242,0.00017,26.81057]
[1776955767301,34.41,77923.77,0.0,0.49278,0.00017,26.81175]
[1776955768273,34.42,77927.07,0.0,0.49335,0.00017,26.81355]
[1776955768368,34.42,77922.43,0.0,0.49255,0.00017,26.811]
[1776955771310,34.42,77917.16,0.0,0.49164,0.00017,26.80798]
[1776955771411,34.42,77913.4,0.0,0.49099,0.00017,26.80231]
[1776955773527,34.42,77913.4,0.0,0.49099,0.00017,26.80231]
[1776955773546,34.42,77913.4,0.0,0.49099,0.00017,26.80231]
[1776955773543,34.42,77915.3,0.0,0.49132,0.00017,26.80345]
[1776955774250,34.42,77914.06,0.0,0.49111,0.00017,26.80271]
[1776955775530,34.42,77907.13,0.0,0.48991,0.00017,26.79842]
[1776955780724,34.42,77908.45,0.0,0.49014,0.00017,26.79925]
[1776955782111,34.42,77908.39,0.0,0.49013,0.00017,26.79922]
[1776955782753,34.42,77906.64,0.0,0.48983,0.00017,26.7981]
[1776955785642,34.42,77905.18,0.0,0.48958,0.00017,26.79717]
[1776955785656,34.42,77905.18,0.0,0.48958,0.00017,26.79717]
[1776955786558,34.42,77900.64,0.0,0.48879,0.00017,26.79418]
[1776955792272,34.42,77901.86,0.0,0.48901,0.00017,26.79499]
[1776955795753,34.42,77902.05,0.0,0.48904,0.00017,26.79512]
[1776955796468,34.42,77884.61,0.0,0.48603,0.00017,26.78281]
[1776955797751,34.42,77884.61,0.0,0.48603,0.00017,26.78281]
[1776955798315,34.42,77878.32,0.0,0.48495,0.00017,26.778]
[1776955799672,34.42,77873.21,0.0,0.48407,0.00017,26.77394]
[1776955800332,34.42,77864.48,0.0,0.48256,0.00017,26.76671]
[1776955801136,34.42,77864.48,0.0,0.48256,0.00017,26.76671]
[1776955801159,34.42,77864.48,0.0,0.48256,0.00017,26.76671]
[1776955801575,34.42,77861.68,0.0,0.48208,0.00017,26.76431]
[1776955803351,34.42,77852.34,0.0,0.48047,0.00017,26.75603]
[1776955803826,34.42,77852.34,0.0,0.48047,0.00017,26.75603]
[1776955803849,34.42,77852.34,0.0,0.48047,0.00017,26.75603]
[1776955804358,34.43,77854.56,0.0,0.48085,0.00017,26.75804]
[1776955805412,34.43,77864.04,0.0,0.48249,0.00017,26.76634]
[1776955806377,34.43,77864.04,0.0,0.48249,0.00017,26.76634]
[1776955809072,34.43,77865.71,0.0,0.48278,0.00017,26.76776]
[1776955809085,34.43,77865.71,0.0,0.48278,0.00017,26.76776]
[1776955809396,34.43,77865.71,0.0,0.48278,0.00017,26.76776]
[1776955814433,34.43,77854.73,0.0,0.48089,0.00017,26.7582]
[1776955819468,34.43,77859.3,0.0,0.48167,0.00017,26.76226]
[1776955824502,34.43,77855.13,0.0,0.48096,0.00017,26.75857]
[1776955827085,34.43,77852.96,0.0,0.48058,0.00017,26.75661]
[1776955827327,34.43,77852.96,0.0,0.48058,0.00017,26.75661]
[1776955827523,34.43,77851.85,0.0,0.48039,0.00017,26.7556]
[1776955828530,34.43,77862.98,0.0,0.48231,0.00017,26.76545]
[1776955829080,34.43,77862.98,0.0,0.48231,0.00017,26.76545]
[1776955829629,34.43,77860.08,0.0,0.48181,0.00017,26.76295]
[1776955831553,34.43,77856.06,0.0,0.48111,0.00017,26.75597]
[1776955832837,34.43,77859.42,0.0,0.48169,0.00017,26.75894]
[1776955833565,34.43,77860.01,0.0,0.4818,0.00017,26.75945]
[1776955835568,34.43,77861.39,0.0,0.48203,0.00017,26.76065]
[1776955835584,34.43,77861.39,0.0,0.48203,0.00017,26.76065]
[1776955835587,34.43,77861.39,0.0,0.48203,0.00017,26.76065]
[1776955835655,34.43,77872.16,0.0,0.48389,0.00017,26.76968]
[1776955839270,34.43,77874.2,0.0,0.48424,0.00017,26.77132]
[1776955839379,34.43,77874.2,0.0,0.48424,0.00017,26.77132]
[1776955839602,34.43,77874.2,0.0,0.48424,0.00017,26.77132]
[1776955839684,34.43,77880.61,0.0,0.48535,0.00017,26.77635]
[1776955842462,34.43,77883.96,0.0,0.48592,0.00017,26.7789]
[1776955843222,34.43,77883.83,0.0,0.4859,0.00017,26.7788]
[1776955844500,34.43,77883.24,0.0,0.4858,0.00017,26.77836]
[1776955846387,34.43,77885.98,0.0,0.48627,0.00017,26.78041]
[1776955846401,34.43,77885.98,0.0,0.48627,0.00017,26.78041]
[1776955846657,34.43,77885.85,0.0,0.48625,0.00017,26.78031]
[1776955851693,34.42,77885.06,0.0,0.48611,0.00017,26.77971]
[1776955854713,34.42,77896.25,0.0,0.48804,0.00017,26.78776]
[1776955855422,34.42,77896.25,0.0,0.48804,0.00017,26.78776]
[1776955855721,34.42,77896.94,0.0,0.48816,0.00017,26.78824]
[1776955856734,34.42,77905.19,0.0,0.48958,0.00017,26.79374]
[1776955858215,34.42,77908.89,0.0,0.49022,0.00017,26.7961]
[1776955858708,34.42,77908.89,0.0,0.49022,0.00017,26.7961]
[1776955858752,34.42,77908.63,0.0,0.49017,0.00017,26.79594]
[1776955861883,34.42,77910.78,0.0,0.49054,0.00017,26.79728]
[1776955861898,34.42,77910.78,0.0,0.49054,0.00017,26.79728]
[1776955862768,34.42,77919.01,0.0,0.49196,0.00017,26.8022]
[1776955866384,34.42,77917.75,0.0,0.49174,0.00017,26.80147]
[1776955866610,34.42,77915.91,0.0,0.49143,0.00017,26.80039]
[1776955866848,34.42,77915.91,0.0,0.49143,0.00017,26.80039]
[1776955866914,34.42,77908.12,0.0,0.49008,0.00017,26.79561]
[1776955868921,34.42,77907.49,0.0,0.48997,0.00017,26.79522]
[1776955874862,34.42,77910.19,0.0,0.49044,0.00017,26.79691]
[1776955880228,34.42,77913.02,0.0,0.49093,0.00017,26.79865]
[1776955881753,34.42,77913.02,0.0,0.49093,0.00017,26.79865]
[1776955881772,34.42,77913.02,0.0,0.49093,0.00017,26.79865]
[1776955882135,34.42,77913.02,0.0,0.49093,0.00017,26.79865]
[1776955882446,34.42,77915.6,0.0,0.49137,0.00017,26.8002]
[1776955886310,34.42,77919.74,0.0,0.49209,0.00017,26.80262]
[1776955886616,34.42,77918.4,0.0,0.49186,0.00017,26.80185]
[1776955886988,34.42,77918.4,0.0,0.49186,0.00017,26.80185]
[1776955886990,34.42,77927.81,0.0,0.49348,0.00017,26.80709]
[1776955888966,34.43,77932.78,0.0,0.49434,0.00017,26.80968]
[1776955892646,34.43,77931.96,0.0,0.49419,0.00017,26.80583]
[1776955892743,34.43,77933.72,0.0,0.4945,0.00017,26.80673]
[1776955893570,34.43,77933.72,0.0,0.4945,0.00017,26.80673]
[1776955893661,34.43,77933.46,0.0,0.49445,0.00017,26.80659]
[1776955895219,34.43,77939.63,0.0,0.49552,0.00017,26.80962]
[1776955896917,34.43,77939.63,0.0,0.49552,0.00017,26.80962]
[1776955896933,34.43,77939.63,0.0,0.49552,0.00017,26.80962]
[1776955897254,34.43,77942.97,0.0,0.49609,0.00017,26.81117]
[1776955898902,34.43,77942.97,0.0,0.49609,0.00017,26.81117]
[1776955898913,34.43,77942.97,0.0,0.49609,0.00017,26.81117]
[1776955899036,34.43,77940.0,0.0,0.49558,0.00017,26.80979]
[1776955904069,34.43,77939.11,0.0,0.49543,0.00017,26.80937]
[1776955907587,34.43,77941.84,0.0,0.4959,0.00017,26.81065]
[1776955907685,34.43,77941.84,0.0,0.4959,0.00017,26.81065]
[1776955907759,34.43,77942.75,0.0,0.49606,0.00017,26.81107]
[1776955909104,34.43,77949.42,0.0,0.49721,0.00017,26.81402]
[1776955913718,34.43,77933.0,0.0,0.49437,0.00017,26.80636]
[1776955914669,34.43,77914.73,0.0,0.49122,0.00017,26.79626]
[1776955915757,34.43,77914.73,0.0,0.49122,0.00017,26.79626]
[1776955915783,34.43,77910.32,0.0,0.49046,0.00017,26.79357]
[1776955916805,34.43,77910.32,0.0,0.49046,0.00017,26.79357]
[1776955916811,34.43,77911.82,0.0,0.49072,0.00017,26.79449]
[1776955917719,34.43,77911.82,0.0,0.49072,0.00017,26.79449]
[1776955917813,34.43,77913.59,0.0,0.49103,0.00017,26.79557]
[1776955922579,34.43,77904.89,0.0,0.48953,0.00017,26.79012]
[1776955925276,34.43,77916.17,0.0,0.49147,0.00017,26.79711]
[1776955927502,34.43,77924.02,0.0,0.49282,0.00017,26.8016]
[1776955931928,34.43,77927.39,0.0,0.49341,0.00017,26.80344]
[1776955932266,34.43,77936.88,0.0,0.49504,0.00017,26.80829]
[1776955933048,34.43,77936.88,0.0,0.49504,0.00017,26.80829]
[1776955933059,34.43,77936.88,0.0,0.49504,0.00017,26.80829]
[1776955933697,34.43,77945.73,0.0,0.49657,0.00017,26.81241]
[1776955934944,34.43,77949.56,0.0,0.49723,0.00017,26.81408]
[1776955935677,34.43,77954.62,0.0,0.4981,0.00017,26.81616]
[1776955936679,34.43,77966.31,0.0,0.50012,0.00017,26.82049]
[1776955938135,34.43,77966.31,0.0,0.50012,0.00017,26.82049]
[1776955938156,34.43,77966.31,0.0,0.50012,0.00017,26.82049]
[1776955938313,34.43,77970.54,0.0,0.50084,0.00017,26.82188]
[1776955943285,34.42,77968.52,0.0,0.5005,0.00017,26.82123]
[1776955943354,34.42,77974.23,0.0,0.50148,0.00017,26.82303]
[1776955944410,34.42,77980.73,0.0,0.5026,0.00017,26.82488]
[1776955945877,34.42,77980.73,0.0,0.5026,0.00017,26.82488]
[1776955945901,34.42,77980.73,0.0,0.5026,0.00017,26.82488]
[1776955946395,34.42,77980.43,0.0,0.50255,0.00017,26.8248]
[1776955948851,34.42,77980.43,0.0,0.50255,0.00017,26.8248]
[1776955949966,34.42,77978.13,0.0,0.50215,0.00017,26.82416]
[1776955950396,34.42,77978.13,0.0,0.50215,0.00017,26.82416]
[1776955950724,34.43,77991.36,0.0,0.50443,0.00017,26.82745]
[1776955951095,34.43,77991.36,0.0,0.50443,0.00017,26.82745]
[1776955951132,34.43,77991.36,0.0,0.50443,0.00017,26.82745]
[1776955951360,34.43,77991.36,0.0,0.50443,0.00017,26.82745]
[1776955951375,34.43,77991.36,0.0,0.50443,0.00017,26.82745]
[1776955951388,34.43,77991.36,0.0,0.50443,0.00017,26.82745]
[1776955951419,34.43,77990.79,0.0,0.50433,0.00017,26.82389]
[1776955952145,34.43,77990.79,0.0,0.50433,0.00017,26.82389]
[1776955952161,34.43,77990.79,0.0,0.50433,0.00017,26.82389]
[1776955952180,34.43,77990.79,0.0,0.50433,0.00017,26.82389]
[1776955952439,34.42,77990.76,0.0,0.50433,0.00017,26.82389]
[1776955954848,34.42,77990.76,0.0,0.50433,0.00017,26.82389]
[1776955955435,34.42,77993.58,0.0,0.50481,0.00017,26.82448]
[1776955958491,34.42,77992.07,0.0,0.50455,0.00017,26.82417]
[1776955958592,34.42,77984.79,0.0,0.5033,0.00017,26.82249]
[1776955961836,34.42,77983.21,0.0,0.50303,0.00017,26.8221]
[1776955961840,34.42,77979.78,0.0,0.50243,0.00017,26.82119]
[1776955962627,34.42,77979.78,0.0,0.50243,0.00017,26.82119]
[1776955962721,34.42,77979.72,0.0,0.50242,0.00017,26.82117]
[1776955968524,34.42,77982.71,0.0,0.50294,0.00017,26.82197]
[1776955971753,34.42,77984.46,0.0,0.50324,0.00017,26.82241]
[1776955971781,34.42,77997.79,0.0,0.50554,0.00017,26.8253]
[1776955972609,34.42,77997.79,0.0,0.50554,0.00017,26.8253]
[1776955972810,34.42,77997.79,0.0,0.50554,0.00017,26.8253]
[1776955972887,34.42,78008.3,0.0,0.50735,0.00017,26.82694]
[1776955972912,34.42,78008.3,0.0,0.50735,0.00017,26.82694]
[1776955972943,34.42,78008.3,0.0,0.50735,0.00017,26.82694]
[1776955973351,34.42,78008.3,0.0,0.50735,0.00017,26.82694]
[1776955973563,34.42,78008.3,0.0,0.50735,0.00017,26.82694]
[1776955973959,34.42,78008.3,0.0,0.50735,0.00017,26.82694]
[1776955974197,34.42,78008.3,0.0,0.50735,0.00017,26.82694]
[1776955974567,34.42,78009.57,0.0,0.50757,0.00017,26.82711]
[1776955978595,34.42,78004.13,0.0,0.50663,0.00017,26.82636]
[1776955980014,34.42,78000.05,0.0,0.50593,0.00017,26.8257]
[1776955980022,34.42,78000.05,0.0,0.50593,0.00017,26.8257]
[1776955980027,34.42,78000.05,0.0,0.50593,0.00017,26.8257]
[1776955980833,34.42,77995.75,0.0,0.50519,0.00017,26.82491]
[1776955980928,34.42,77995.75,0.0,0.50519,0.00017,26.82491]
[1776955981612,34.42,77995.75,0.0,0.50519,0.00017,26.82491]
[1776955981689,34.42,77995.75,0.0,0.50519,0.00017,26.82491]
[1776955982781,34.42,77995.15,0.0,0.50508,0.00017,26.8248]
[1776955982848,34.42,77989.78,0.0,0.50416,0.00017,26.82367]
[1776955983158,34.42,77989.78,0.0,0.50416,0.00017,26.82367]
[1776955983642,34.42,77989.78,0.0,0.50416,0.00017,26.82367]
[1776955988092,34.41,77990.89,0.0,0.50435,0.00017,26.82392]
[1776955988677,34.41,77991.61,0.0,0.50447,0.00017,26.82407]
[1776955989212,34.41,77991.61,0.0,0.50447,0.00017,26.82407]
[1776955989684,34.41,78003.75,0.0,0.50656,0.00017,26.8263]
[1776955990691,34.41,78012.84,0.0,0.50813,0.00017,26.82749]
[1776955992705,34.41,78019.83,0.0,0.50934,0.00017,26.82812]
[1776955994284,34.41,78018.24,0.0,0.50906,0.00017,26.82799]
[1776955994293,34.41,78018.24,0.0,0.50906,0.00017,26.82799]
[1776955994719,34.41,78018.51,0.0,0.50911,0.00017,26.82802]
[1776955995853,34.41,78024.71,0.0,0.51018,0.00017,26.82841]
[1776955996285,34.41,78024.71,0.0,0.51018,0.00017,26.82841]
[1776955996735,34.41,78024.71,0.0,0.51018,0.00017,26.82841]
[1776955997896,34.41,78048.28,0.0,0.51424,0.00017,26.82816]
[1776955998102,34.41,78048.28,0.0,0.51424,0.00017,26.82816]
[1776955998708,34.41,78048.28,0.0,0.51424,0.00017,26.82816]
[1776955998766,34.41,78048.28,0.0,0.51424,0.00017,26.82816]
[1776955998894,34.4,78053.93,0.0,0.51521,0.00017,26.82768]
[1776955999359,34.4,78053.93,0.0,0.51521,0.00017,26.82768]
[1776955999809,34.4,78053.93,0.0,0.51521,0.00017,26.82768]
[1776955999832,34.4,78054.58,0.0,0.51532,0.00017,26.82761]
[1776955999924,34.4,78054.58,0.0,0.51532,0.00017,26.82761]
[1776956000910,34.39,78026.55,0.0,0.51049,0.00017,26.82849]
[1776956001099,34.39,78026.55,0.0,0.51049,0.00017,26.82849]
[1776956001769,34.39,78026.55,0.0,0.51049,0.00017,26.82849]
[1776956002636,34.39,78026.55,0.0,0.51049,0.00017,26.82849]
[1776956002777,34.39,78022.04,0.0,0.50971,0.00017,26.82827]
[1776956004181,34.39,78020.19,0.0,0.5094,0.00017,26.82814]
[1776956005831,34.39,78024.96,0.0,0.51022,0.00017,26.82842]
[1776956005902,34.39,78033.63,0.0,0.51171,0.00017,26.82864]
[1776956009683,34.39,78034.56,0.0,0.51187,0.00017,26.82864]
[1776956009694,34.39,78034.56,0.0,0.51187,0.00017,26.82864]
[1776956009833,34.39,78033.58,0.0,0.5117,0.00017,26.82864]
[1776956010681,34.39,78033.58,0.0,0.5117,0.00017,26.82864]
[1776956010835,34.39,78026.87,0.0,0.51055,0.00017,26.8285]
[1776956011743,34.39,78026.87,0.0,0.51055,0.00017,26.8285]
[1776956011838,34.39,78026.87,0.0,0.51055,0.00017,26.8285]
[1776956011864,34.39,78019.69,0.0,0.50931,0.00017,26.82467]
[1776956013374,34.39,78019.69,0.0,0.50931,0.00017,26.82467]
[1776956013854,34.39,78018.99,0.0,0.50919,0.00017,26.82462]
[1776956014863,34.39,78012.77,0.0,0.50812,0.00017,26.82405]
[1776956018889,34.39,78020.29,0.0,0.50941,0.00017,26.82472]
[1776956019501,34.39,78020.29,0.0,0.50941,0.00017,26.82472]
[1776956019509,34.39,78020.29,0.0,0.50941,0.00017,26.82472]
[1776956019902,34.39,78012.84,0.0,0.50813,0.00017,26.82406]
[1776956021910,34.39,78020.79,0.0,0.5095,0.00017,26.82475]
[1776956023925,34.39,78014.63,0.0,0.50844,0.00017,26.82424]
[1776956026946,34.38,78020.87,0.0,0.50951,0.00017,26.82476]
[1776956031982,34.38,78021.22,0.0,0.50957,0.00017,26.82478]
[1776956034013,34.38,78016.01,0.0,0.50867,0.00017,26.82437]
[1776956034354,34.38,78022.0,0.0,0.50971,0.00017,26.82483]
[1776956039276,34.38,78024.59,0.0,0.51015,0.00017,26.82497]
[1776956039359,34.38,78040.51,0.0,0.5129,0.00017,26.82511]
[1776956041374,34.38,78050.28,0.0,0.51458,0.00017,26.82457]
[1776956042425,34.38,78058.26,0.0,0.51596,0.00017,26.82377]
[1776956043008,34.38,78058.26,0.0,0.51596,0.00017,26.82377]
[1776956043917,34.38,78063.57,0.0,0.51687,0.00017,26.82306]
[1776956044847,34.38,78063.57,0.0,0.51687,0.00017,26.82306]
[1776956044976,34.38,78049.53,0.0,0.51445,0.00017,26.82462]
[1776956046354,34.38,78049.53,0.0,0.51445,0.00017,26.82462]
[1776956046361,34.38,78049.53,0.0,0.51445,0.00017,26.82462]
[1776956046942,34.38,78034.27,0.0,0.51182,0.00017,26.82521]
[1776956047776,34.38,78034.27,0.0,0.51182,0.00017,26.82521]
[1776956047809,34.38,78032.45,0.0,0.51151,0.00017,26.8252]
[1776956048423,34.38,78032.45,0.0,0.51151,0.00017,26.8252]
[1776956048562,34.38,78032.45,0.0,0.51151,0.00017,26.8252]
[1776956048637,34.38,78032.45,0.0,0.51151,0.00017,26.8252]
[1776956048704,34.38,78032.45,0.0,0.51151,0.00017,26.8252]
[1776956048729,34.38,78023.78,0.0,0.51001,0.00017,26.82493]
[1776956049554,34.38,78023.78,0.0,0.51001,0.00017,26.82493]
[1776956049600,34.38,78009.02,0.0,0.50747,0.00017,26.82361]
[1776956050769,34.38,78009.02,0.0,0.50747,0.00017,26.82361]
[1776956050827,34.38,78001.77,0.0,0.50622,0.00017,26.82256]
[1776956051451,34.37,77991.43,0.0,0.50443,0.00017,26.82061]
[1776956052070,34.37,77991.43,0.0,0.50443,0.00017,26.82061]
[1776956052282,34.37,77991.25,0.0,0.5044,0.00017,26.82057]
[1776956053138,34.37,77991.25,0.0,0.5044,0.00017,26.82057]
[1776956054061,34.37,77991.25,0.0,0.5044,0.00017,26.82057]
[1776956054078,34.37,77991.25,0.0,0.5044,0.00017,26.82057]
[1776956054632,34.37,77997.28,0.0,0.50544,0.00017,26.82178]
[1776956055886,34.37,77997.28,0.0,0.50544,0.00017,26.82178]
[1776956055967,34.37,77999.26,0.0,0.50578,0.00017,26.82214]
[1776956056504,34.37,77999.26,0.0,0.50578,0.00017,26.82214]
[1776956056566,34.37,77998.42,0.0,0.50564,0.00017,26.82199]
[1776956058446,34.37,78003.71,0.0,0.50655,0.00017,26.82287]
[1776956058499,34.37,78005.07,0.0,0.50679,0.00017,26.82307]
[1776956060454,34.37,78003.96,0.0,0.50659,0.00017,26.82291]
[1776956060552,34.37,78012.31,0.0,0.50803,0.00017,26.824]
[1776956061520,34.37,78004.96,0.0,0.50677,0.00017,26.82306]
[1776956062489,34.37,78004.96,0.0,0.50677,0.00017,26.82306]
[1776956062613,34.37,78004.96,0.0,0.50677,0.00017,26.82306]
[1776956064008,34.37,78002.65,0.0,0.50637,0.00017,26.8227]
[1776956064018,34.37,78002.65,0.0,0.50637,0.00017,26.8227]
[1776956064209,34.37,78001.36,0.0,0.50615,0.00017,26.82249]
[1776956068554,34.37,78002.32,0.0,0.50631,0.00017,26.82265]
[1776956068652,34.37,78003.5,0.0,0.50651,0.00017,26.82284]
[1776956070288,34.37,78003.5,0.0,0.50651,0.00017,26.82284]
[1776956070303,34.37,78003.5,0.0,0.50651,0.00017,26.82284]
[1776956070354,34.37,78013.16,0.0,0.50818,0.00017,26.82409]
[1776956073018,34.37,78015.59,0.0,0.5086,0.00017,26.8209]
[1776956073991,34.37,78015.59,0.0,0.5086,0.00017,26.8209]
[1776956074449,34.37,78015.59,0.0,0.5086,0.00017,26.8209]
[1776956074674,34.37,78027.96,0.0,0.51073,0.00017,26.82168]
[1776956076312,34.37,78027.96,0.0,0.51073,0.00017,26.82168]
[1776956076370,34.37,78027.96,0.0,0.51073,0.00017,26.82168]
[1776956076408,34.37,78027.96,0.0,0.51073,0.00017,26.82168]
[1776956076455,34.37,78032.93,0.0,0.51159,0.00017,26.82177]
[1776956078327,34.37,78038.07,0.0,0.51248,0.00017,26.82174]
[1776956080436,34.37,78035.59,0.0,0.51205,0.00017,26.82177]
[1776956080675,34.37,78035.59,0.0,0.51205,0.00017,26.82177]
[1776956080732,34.37,78035.59,0.0,0.51205,0.00017,26.82177]
[1776956080799,34.37,78048.0,0.0,0.51419,0.00017,26.8213]
[1776956081662,34.37,78057.35,0.0,0.5158,0.00017,26.82043]
[1776956082216,34.37,78057.35,0.0,0.5158,0.00017,26.82043]
[1776956082255,34.37,78057.35,0.0,0.5158,0.00017,26.82043]
[1776956082262,34.37,78057.35,0.0,0.5158,0.00017,26.82043]
[1776956082433,34.37,78057.15,0.0,0.51577,0.00017,26.82046]
[1776956084839,34.37,78056.76,0.0,0.5157,0.00017,26.8205]
[1776956084933,34.37,78062.6,0.0,0.51671,0.00017,26.81976]
[1776956088071,34.37,78049.42,0.0,0.51444,0.00017,26.8212]
[1776956088954,34.37,78049.42,0.0,0.51444,0.00017,26.8212]
[1776956089047,34.37,78048.68,0.0,0.51431,0.00017,26.82125]
[1776956090036,34.37,78048.68,0.0,0.51431,0.00017,26.82125]
[1776956090092,34.37,78050.95,0.0,0.5147,0.00017,26.82107]
[1776956092840,34.36,78056.4,0.0,0.51564,0.00017,26.82054]
[1776956093934,34.36,78056.4,0.0,0.51564,0.00017,26.82054]
[1776956093987,34.36,78061.8,0.0,0.51657,0.00017,26.81987]
[1776956095882,34.36,78061.8,0.0,0.51657,0.00017,26.81987]
[1776956095976,34.36,78065.92,0.0,0.51728,0.00017,26.81925]
[1776956098040,34.36,78060.42,0.0,0.51633,0.00017,26.82005]
[1776956098589,34.36,78045.83,0.0,0.51382,0.00017,26.82144]
[1776956099143,34.36,78045.83,0.0,0.51382,0.00017,26.82144]
[1776956100019,34.36,78045.83,0.0,0.51382,0.00017,26.82144]
[1776956100035,34.36,78045.83,0.0,0.51382,0.00017,26.82144]
[1776956100100,34.36,78043.03,0.0,0.51333,0.00017,26.82158]
[1776956105509,34.36,78043.78,0.0,0.51346,0.00017,26.82154]
[1776956106861,34.36,78043.78,0.0,0.51346,0.00017,26.82154]
[1776956106930,34.35,78041.09,0.0,0.513,0.00017,26.82166]
[1776956109009,34.35,78053.06,0.0,0.51506,0.00017,26.82088]
[1776956113308,34.35,78054.44,0.0,0.5153,0.00017,26.82075]
[1776956118594,34.35,78053.96,0.0,0.51522,0.00017,26.82079]
[1776956121106,34.34,78053.66,0.0,0.51517,0.00017,26.82082]
[1776956121946,34.34,78064.29,0.0,0.517,0.00017,26.8195]
[1776956124083,34.34,78069.1,0.0,0.51783,0.00017,26.81871]
[1776956125414,34.34,78069.1,0.0,0.51783,0.00017,26.81871]
[1776956125656,34.34,78069.1,0.0,0.51783,0.00017,26.81871]
[1776956125855,34.34,78068.39,0.0,0.51771,0.00017,26.81883]
[1776956127194,34.34,78075.52,0.0,0.51894,0.00017,26.81748]
[1776956127310,34.34,78075.52,0.0,0.51894,0.00017,26.81748]
[1776956127866,34.34,78075.52,0.0,0.51894,0.00017,26.81748]
[1776956127967,34.34,78090.11,0.0,0.52146,0.00017,26.81392]
[1776956128162,34.34,78090.11,0.0,0.52146,0.00017,26.81392]
[1776956128682,34.34,78090.11,0.0,0.52146,0.00017,26.81392]
[1776956130092,34.34,78090.11,0.0,0.52146,0.00017,26.81392]
[1776956130110,34.34,78090.11,0.0,0.52146,0.00017,26.81392]
[1776956130152,34.34,78091.93,0.0,0.52177,0.00017,26.8134]
[1776956134279,34.34,78092.72,0.0,0.52191,0.00017,26.80973]
[1776956134292,34.34,78092.72,0.0,0.52191,0.00017,26.80973]
[1776956134407,34.34,78092.72,0.0,0.52191,0.00017,26.80973]
[1776956135146,34.34,78088.52,0.0,0.52118,0.00017,26.81092]
[1776956136056,34.34,78088.52,0.0,0.52118,0.00017,26.81092]
[1776956136118,34.34,78088.52,0.0,0.52118,0.00017,26.81092]
[1776956136182,34.34,78071.05,0.0,0.51817,0.00017,26.81492]
[1776956136303,34.34,78071.05,0.0,0.51817,0.00017,26.81492]
[1776956136466,34.34,78071.05,0.0,0.51817,0.00017,26.81492]
[1776956136483,34.34,78071.05,0.0,0.51817,0.00017,26.81492]
[1776956136679,34.34,78071.05,0.0,0.51817,0.00017,26.81492]
[1776956136780,34.34,78063.51,0.0,0.51687,0.00017,26.81617]
[1776956137745,34.33,78063.51,0.0,0.51687,0.00017,26.81617]
[1776956139392,34.33,78064.85,0.0,0.5171,0.00017,26.81597]
[1776956139410,34.33,78064.85,0.0,0.5171,0.00017,26.81597]
[1776956139537,34.33,78064.85,0.0,0.5171,0.00017,26.81597]
[1776956139910,34.33,78064.85,0.0,0.5171,0.00017,26.81597]
[1776956140002,34.33,78076.67,0.0,0.51914,0.00017,26.8138]
[1776956141323,34.33,78076.67,0.0,0.51914,0.00017,26.8138]
[1776956141906,34.33,78076.67,0.0,0.51914,0.00017,26.8138]
[1776956142089,34.33,78084.18,0.0,0.52044,0.00017,26.81205]
[1776956143966,34.33,78084.18,0.0,0.52044,0.00017,26.81205]
[1776956143994,34.33,78084.18,0.0,0.52044,0.00017,26.81205]
[1776956144013,34.33,78079.47,0.0,0.51962,0.00017,26.81318]
[1776956146281,34.33,78082.92,0.0,0.52022,0.00017,26.81236]
[1776956146432,34.33,78082.92,0.0,0.52022,0.00017,26.81236]
[1776956146502,34.33,78082.92,0.0,0.52022,0.00017,26.81236]
[1776956147017,34.33,78093.42,0.0,0.52203,0.00017,26.80951]
[1776956148040,34.33,78093.42,0.0,0.52203,0.00017,26.80951]
[1776956148125,34.33,78096.28,0.0,0.52252,0.00017,26.80864]
[1776956148237,34.33,78096.28,0.0,0.52252,0.00017,26.80864]
[1776956148822,34.33,78096.28,0.0,0.52252,0.00017,26.80864]
[1776956150052,34.33,78096.28,0.0,0.52252,0.00017,26.80864]
[1776956150073,34.33,78096.78,0.0,0.52261,0.00017,26.80848]
[1776956155869,34.32,78091.07,0.0,0.52163,0.00017,26.81019]
[1776956156537,34.32,78091.07,0.0,0.52163,0.00017,26.81019]
[1776956156556,34.32,78091.07,0.0,0.52163,0.00017,26.81019]
[1776956156876,34.32,78086.65,0.0,0.52086,0.00017,26.8114]
[1776956158891,34.32,78095.48,0.0,0.52239,0.00017,26.80888]
[1776956160135,34.32,78095.48,0.0,0.52239,0.00017,26.80888]
[1776956159898,34.32,78100.88,0.0,0.52332,0.00017,26.80714]
[1776956160904,34.32,78101.59,0.0,0.52344,0.00017,26.8069]
[1776956163375,34.32,78100.37,0.0,0.52323,0.00017,26.8073]
[1776956163736,34.32,78100.37,0.0,0.52323,0.00017,26.8073]
[1776956163974,34.32,78090.34,0.0,0.5215,0.00017,26.81039]
[1776956165941,34.32,78080.52,0.0,0.51981,0.00017,26.81292]
[1776956169179,34.31,78098.53,0.0,0.52292,0.00017,26.8079]
[1776956170975,34.31,78101.82,0.0,0.52348,0.00017,26.80681]
[1776956171982,34.31,78107.06,0.0,0.52439,0.00017,26.80496]
[1776956172355,34.31,78107.06,0.0,0.52439,0.00017,26.80496]
[1776956172990,34.31,78108.07,0.0,0.52456,0.00017,26.80458]
[1776956176095,34.31,78107.66,0.0,0.52449,0.00017,26.80474]
[1776956176105,34.31,78107.66,0.0,0.52449,0.00017,26.80474]
[1776956176116,34.31,78109.93,0.0,0.52488,0.00017,26.80389]
[1776956180041,34.31,78104.4,0.0,0.52393,0.00017,26.80592]
[1776956183894,34.31,78106.27,0.0,0.52425,0.00017,26.80524]
[1776956184068,34.31,78108.08,0.0,0.52456,0.00017,26.80458]
[1776956186452,34.31,78112.0,0.0,0.52524,0.00017,26.80308]
[1776956187184,34.31,78123.4,0.0,0.5272,0.00017,26.79829]
[1776956189104,34.31,78125.35,0.0,0.52754,0.00017,26.79741]
[1776956192224,34.31,78123.09,0.0,0.52715,0.00017,26.79499]
[1776956192228,34.31,78121.76,0.0,0.52692,0.00017,26.79558]
[1776956193132,34.31,78114.06,0.0,0.5256,0.00017,26.79883]
[1776956193904,34.31,78114.06,0.0,0.5256,0.00017,26.79883]
[1776956194149,34.31,78108.75,0.0,0.52468,0.00017,26.80089]
[1776956195191,34.31,78164.6,0.0,0.5343,0.00017,26.77213]
[1776956195316,34.31,78164.6,0.0,0.5343,0.00017,26.77213]
[1776956195682,34.31,78164.6,0.0,0.5343,0.00017,26.77213]
[1776956195769,34.31,78164.6,0.0,0.5343,0.00017,26.77213]
[1776956195796,34.31,78164.6,0.0,0.5343,0.00017,26.77213]
[1776956196291,34.31,78164.1,0.0,0.53421,0.00017,26.77246]
[1776956197178,34.31,78162.68,0.0,0.53397,0.00017,26.77338]
[1776956197276,34.31,78162.68,0.0,0.53397,0.00017,26.77338]
[1776956197683,34.31,78162.68,0.0,0.53397,0.00017,26.77338]
[1776956197851,34.31,78162.68,0.0,0.53397,0.00017,26.77338]
[1776956198182,34.31,78150.29,0.0,0.53183,0.00017,26.78099]
[1776956198774,34.31,78150.29,0.0,0.53183,0.00017,26.78099]
[1776956199195,34.31,78137.45,0.0,0.52962,0.00017,26.78806]
[1776956202091,34.31,78136.62,0.0,0.52948,0.00017,26.78849]
[1776956202234,34.31,78126.5,0.0,0.52774,0.00017,26.79344]
[1776956202267,34.31,78126.5,0.0,0.52774,0.00017,26.79344]
[1776956203210,34.31,78126.5,0.0,0.52774,0.00017,26.79344]
[1776956203732,34.31,78126.5,0.0,0.52774,0.00017,26.79344]
[1776956204787,34.31,78123.55,0.0,0.52723,0.00017,26.79479]
[1776956205245,34.31,78114.21,0.0,0.52562,0.00017,26.79877]
[1776956206231,34.31,78104.97,0.0,0.52403,0.00017,26.80227]
[1776956208246,34.31,78099.67,0.0,0.52311,0.00017,26.80409]
[1776956213281,34.31,78104.1,0.0,0.52388,0.00017,26.80258]
[1776956214931,34.32,78105.87,0.0,0.52418,0.00017,26.80195]
[1776956214944,34.32,78105.87,0.0,0.52418,0.00017,26.80195]
[1776956215066,34.32,78105.87,0.0,0.52418,0.00017,26.80195]
[1776956215316,34.32,78116.52,0.0,0.52602,0.00017,26.79783]
[1776956216312,34.32,78155.09,0.0,0.53266,0.00017,26.77813]
[1776956216941,34.32,78155.09,0.0,0.53266,0.00017,26.77813]
[1776956217327,34.32,78175.58,0.0,0.53618,0.00017,26.76466]
[1776956220340,34.32,78169.77,0.0,0.53518,0.00017,26.76869]
[1776956222354,34.31,78160.18,0.0,0.53354,0.00017,26.77498]
[1776956223526,34.31,78156.39,0.0,0.53288,0.00017,26.77734]
[1776956224154,34.31,78156.39,0.0,0.53288,0.00017,26.77734]
[1776956224246,34.32,78163.71,0.0,0.53414,0.00017,26.77272]
[1776956225826,34.32,78163.71,0.0,0.53414,0.00017,26.77272]
[1776956226253,34.32,78174.22,0.0,0.53595,0.00017,26.76562]
[1776956226538,34.32,78174.22,0.0,0.53595,0.00017,26.76562]
[1776956226745,34.32,78174.22,0.0,0.53595,0.00017,26.76562]
[1776956226925,34.32,78186.0,0.0,0.53797,0.00017,26.757]
[1776956227395,34.32,78186.0,0.0,0.53797,0.00017,26.757]
[1776956228552,34.32,78186.0,0.0,0.53797,0.00017,26.757]
[1776956229019,34.32,78176.77,0.0,0.53639,0.00017,26.7638]
[1776956229788,34.32,78176.77,0.0,0.53639,0.00017,26.7638]
[1776956230079,34.32,78176.77,0.0,0.53639,0.00017,26.7638]
[1776956231468,34.31,78176.23,0.0,0.5363,0.00017,26.76418]
[1776956231980,34.31,78176.23,0.0,0.5363,0.00017,26.76418]
[1776956232087,34.31,78180.78,0.0,0.53708,0.00017,26.76089]
[1776956234253,34.31,78180.78,0.0,0.53708,0.00017,26.76089]
[1776956234301,34.31,78179.48,0.0,0.53685,0.00017,26.76184]
[1776956235028,34.31,78172.62,0.0,0.53568,0.00017,26.76672]
[1776956235823,34.31,78172.62,0.0,0.53568,0.00017,26.76672]
[1776956235849,34.31,78169.16,0.0,0.53508,0.00017,26.76909]
[1776956236725,34.31,78169.16,0.0,0.53508,0.00017,26.76909]
[1776956236823,34.31,78161.24,0.0,0.53372,0.00017,26.7743]
[1776956238468,34.31,78159.41,0.0,0.5334,0.00017,26.77546]
[1776956239537,34.31,78159.41,0.0,0.5334,0.00017,26.77546]
[1776956239580,34.31,78159.59,0.0,0.53344,0.00017,26.77534]
[1776956245519,34.31,78156.49,0.0,0.5329,0.00017,26.77727]
[1776956246612,34.31,78156.49,0.0,0.5329,0.00017,26.77727]
[1776956247177,34.31,78149.75,0.0,0.53174,0.00017,26.78129]
[1776956247832,34.31,78143.92,0.0,0.53074,0.00017,26.78459]
[1776956248603,34.31,78143.92,0.0,0.53074,0.00017,26.78459]
[1776956248645,34.31,78141.64,0.0,0.53035,0.00017,26.78584]
[1776956250300,34.31,78131.37,0.0,0.52858,0.00017,26.79111]
[1776956251281,34.31,78129.58,0.0,0.52827,0.00017,26.78854]
[1776956253237,34.31,78142.93,0.0,0.53057,0.00017,26.78168]
[1776956255376,34.31,78145.67,0.0,0.53105,0.00017,26.78016]
[1776956256043,34.31,78145.67,0.0,0.53105,0.00017,26.78016]
[1776956256112,34.31,78153.63,0.0,0.53242,0.00017,26.77554]
[1776956258756,34.31,78155.1,0.0,0.53267,0.00017,26.77465]
[1776956259488,34.31,78154.74,0.0,0.53261,0.00017,26.77487]
[1776956259636,34.31,78141.1,0.0,0.53026,0.00017,26.78267]
[1776956261634,34.31,78147.19,0.0,0.53131,0.00017,26.7793]
[1776956264126,34.31,78149.6,0.0,0.53172,0.00017,26.77791]
[1776956264677,34.3,78150.56,0.0,0.53189,0.00017,26.77735]
[1776956264836,34.3,78150.56,0.0,0.53189,0.00017,26.77735]
[1776956264869,34.3,78150.56,0.0,0.53189,0.00017,26.77735]
[1776956264971,34.3,78171.71,0.0,0.53553,0.00017,26.76386]
[1776956266749,34.3,78171.71,0.0,0.53553,0.00017,26.76386]
[1776956267294,34.3,78171.71,0.0,0.53553,0.00017,26.76386]
[1776956267334,34.3,78170.81,0.0,0.53537,0.00017,26.76448]
[1776956267501,34.3,78170.81,0.0,0.53537,0.00017,26.76448]
[1776956267536,34.3,78170.81,0.0,0.53537,0.00017,26.76448]
[1776956268145,34.3,78170.81,0.0,0.53537,0.00017,26.76448]
[1776956268150,34.3,78162.25,0.0,0.5339,0.00017,26.77017]
[1776956270209,34.3,78162.25,0.0,0.5339,0.00017,26.77017]
[1776956270372,34.31,78174.78,0.0,0.53606,0.00017,26.76172]
[1776956270792,34.31,78174.78,0.0,0.53606,0.00017,26.76172]
[1776956270923,34.31,78174.78,0.0,0.53606,0.00017,26.76172]
[1776956271410,34.31,78172.11,0.0,0.5356,0.00017,26.76359]
[1776956272414,34.31,78181.72,0.0,0.53725,0.00017,26.75671]
[1776956272435,34.31,78181.72,0.0,0.53725,0.00017,26.75671]
[1776956273049,34.31,78186.27,0.0,0.53803,0.00017,26.75329]
[1776956275754,34.31,78190.94,0.0,0.53883,0.00017,26.74967]
[1776956276510,34.31,78190.94,0.0,0.53883,0.00017,26.74967]
[1776956276665,34.31,78190.94,0.0,0.53883,0.00017,26.74967]
[1776956276763,34.31,78190.84,0.0,0.53882,0.00017,26.74975]
[1776956281380,34.31,78196.77,0.0,0.53983,0.00017,26.745]
[1776956282761,34.31,78196.77,0.0,0.53983,0.00017,26.745]
[1776956282954,34.31,78204.41,0.0,0.54115,0.00017,26.73863]
[1776956285822,34.31,78199.29,0.0,0.54027,0.00017,26.74293]
[1776956290342,34.3,78200.15,0.0,0.54042,0.00017,26.74221]
[1776956290347,34.3,78204.27,0.0,0.54112,0.00017,26.73874]
[1776956290555,34.3,78204.27,0.0,0.54112,0.00017,26.73874]
[1776956290618,34.3,78204.27,0.0,0.54112,0.00017,26.73874]
[1776956290781,34.3,78204.27,0.0,0.54112,0.00017,26.73874]
[1776956290839,34.3,78204.27,0.0,0.54112,0.00017,26.73874]
[1776956290865,34.31,78190.42,0.0,0.53874,0.00017,26.75008]
[1776956291778,34.31,78190.42,0.0,0.53874,0.00017,26.75008]
[1776956291866,34.31,78190.42,0.0,0.53874,0.00017,26.75008]
[1776956294169,34.31,78189.67,0.0,0.53862,0.00017,26.75066]
[1776956294214,34.31,78185.78,0.0,0.53795,0.00017,26.75366]
[1776956294488,34.31,78185.78,0.0,0.53795,0.00017,26.75366]
[1776956295892,34.31,78179.4,0.0,0.53685,0.00017,26.75842]
[1776956298127,34.31,78173.58,0.0,0.53585,0.00017,26.76258]
[1776956299922,34.31,78166.0,0.0,0.53454,0.00017,26.76774]
[1776956303088,34.31,78164.45,0.0,0.53428,0.00017,26.76877]
[1776956303388,34.31,78162.62,0.0,0.53396,0.00017,26.76996]
[1776956303617,34.31,78162.62,0.0,0.53396,0.00017,26.76996]
[1776956303667,34.31,78162.62,0.0,0.53396,0.00017,26.76996]
[1776956303948,34.31,78162.62,0.0,0.53396,0.00017,26.76996]
[1776956304954,34.31,78156.74,0.0,0.53295,0.00017,26.77367]
[1776956305887,34.31,78156.74,0.0,0.53295,0.00017,26.77367]
[1776956305977,34.31,78156.74,0.0,0.53295,0.00017,26.77367]
[1776956306080,34.31,78155.78,0.0,0.53278,0.00017,26.77426]
[1776956309259,34.32,78148.8,0.0,0.53158,0.00017,26.77841]
[1776956315024,34.32,78151.63,0.0,0.53207,0.00017,26.77333]
[1776956316508,34.32,78152.11,0.0,0.53215,0.00017,26.77305]
[1776956319279,34.32,78152.5,0.0,0.53222,0.00017,26.77282]
[1776956319380,34.32,78152.78,0.0,0.53226,0.00017,26.77266]
[1776956319648,34.32,78152.78,0.0,0.53226,0.00017,26.77266]
[1776956320389,34.32,78155.18,0.0,0.53268,0.00017,26.77122]
[1776956322872,34.32,78153.35,0.0,0.53236,0.00017,26.77231]
[1776956323264,34.32,78153.35,0.0,0.53236,0.00017,26.77231]
[1776956324281,34.32,78151.73,0.0,0.53208,0.00017,26.77327]
[1776956324577,34.32,78153.26,0.0,0.53235,0.00017,26.77236]
[1776956324839,34.32,78153.26,0.0,0.53235,0.00017,26.77236]
[1776956324897,34.32,78153.26,0.0,0.53235,0.00017,26.77236]
[1776956325110,34.32,78153.26,0.0,0.53235,0.00017,26.77236]
[1776956326457,34.32,78153.26,0.0,0.53235,0.00017,26.77236]
[1776956326325,34.32,78170.18,0.0,0.53526,0.00017,26.76154]
[1776956326604,34.32,78170.18,0.0,0.53526,0.00017,26.76154]
[1776956326618,34.32,78170.18,0.0,0.53526,0.00017,26.76154]
[1776956326733,34.32,78170.18,0.0,0.53526,0.00017,26.76154]
[1776956326811,34.32,78170.18,0.0,0.53526,0.00017,26.76154]
[1776956326929,34.32,78170.18,0.0,0.53526,0.00017,26.76154]
[1776956327016,34.32,78170.18,0.0,0.53526,0.00017,26.76154]
[1776956327081,34.32,78170.18,0.0,0.53526,0.00017,26.76154]
[1776956327193,34.32,78172.64,0.0,0.53568,0.00017,26.75985]
[1776956328555,34.32,78172.64,0.0,0.53568,0.00017,26.75985]
[1776956328679,34.32,78172.64,0.0,0.53568,0.00017,26.75985]
[1776956329124,34.32,78168.76,0.0,0.53501,0.00017,26.76251]
[1776956331201,34.33,78167.93,0.0,0.53487,0.00017,26.76308]
[1776956333936,34.33,78173.55,0.0,0.53583,0.00017,26.75924]
[1776956337180,34.33,78185.99,0.0,0.53797,0.00017,26.75016]
[1776956338381,34.33,78185.99,0.0,0.53797,0.00017,26.75016]
[1776956338455,34.33,78192.52,0.0,0.53909,0.00017,26.74508]
[1776956338803,34.33,78192.52,0.0,0.53909,0.00017,26.74508]
[1776956338952,34.33,78192.52,0.0,0.53909,0.00017,26.74508]
[1776956339195,34.33,78192.52,0.0,0.53909,0.00017,26.74508]
[1776956341445,34.33,78200.02,0.0,0.54038,0.00017,26.73899]
[1776956343429,34.33,78200.02,0.0,0.54038,0.00017,26.73899]
[1776956344229,34.33,78197.55,0.0,0.53996,0.00017,26.74102]
[1776956346245,34.33,78191.4,0.0,0.5389,0.00017,26.74596]
[1776956348713,34.33,78193.67,0.0,0.53929,0.00017,26.74416]
[1776956349289,34.33,78193.67,0.0,0.53929,0.00017,26.74416]
[1776956349372,34.33,78179.44,0.0,0.53685,0.00017,26.75502]
[1776956350072,34.33,78179.44,0.0,0.53685,0.00017,26.75502]
[1776956350192,34.33,78179.44,0.0,0.53685,0.00017,26.75502]
[1776956350482,34.33,78172.14,0.0,0.53559,0.00017,26.76021]
[1776956352295,34.32,78172.14,0.0,0.53559,0.00017,26.7602]
[1776956352389,34.32,78174.39,0.0,0.53598,0.00017,26.75863]
[1776956358327,34.32,78176.28,0.0,0.53631,0.00017,26.75728]
[1776956363364,34.32,78179.74,0.0,0.5369,0.00017,26.75477]
[1776956364496,34.32,78179.74,0.0,0.5369,0.00017,26.75477]
[1776956364677,34.32,78177.96,0.0,0.5366,0.00017,26.75605]
[1776956365376,34.32,78174.88,0.0,0.53607,0.00017,26.75825]
[1776956366386,34.32,78168.57,0.0,0.53498,0.00017,26.76261]
[1776956367422,34.32,78168.57,0.0,0.53498,0.00017,26.76261]
[1776956368501,34.32,78178.22,0.0,0.53664,0.00017,26.75586]
[1776956368648,34.32,78178.22,0.0,0.53664,0.00017,26.75586]
[1776956368653,34.32,78178.22,0.0,0.53664,0.00017,26.75586]
[1776956369404,34.32,78178.22,0.0,0.53664,0.00017,26.75586]
[1776956369707,34.32,78178.22,0.0,0.53664,0.00017,26.75586]
[1776956369950,34.32,78178.22,0.0,0.53664,0.00017,26.75586]
[1776956370412,34.31,78191.88,0.0,0.53899,0.00017,26.74552]
[1776956370893,34.31,78191.88,0.0,0.53899,0.00017,26.74552]
[1776956371418,34.31,78196.36,0.0,0.53977,0.00017,26.73847]
[1776956373474,34.31,78197.81,0.0,0.54002,0.00017,26.73727]
[1776956373513,34.31,78184.09,0.0,0.53766,0.00017,26.74806]
[1776956373729,34.31,78184.09,0.0,0.53766,0.00017,26.74806]
[1776956375446,34.31,78176.13,0.0,0.53629,0.00017,26.7539]
[1776956377649,34.31,78173.57,0.0,0.53585,0.00017,26.75571]
[1776956377768,34.31,78173.57,0.0,0.53585,0.00017,26.75571]
[1776956378525,34.31,78173.57,0.0,0.53585,0.00017,26.75571]
[1776956378478,34.31,78170.14,0.0,0.53526,0.00017,26.75808]
[1776956378731,34.31,78170.14,0.0,0.53526,0.00017,26.75808]
[1776956379479,34.31,78174.1,0.0,0.53594,0.00017,26.75534]
[1776956380490,34.31,78180.08,0.0,0.53697,0.00017,26.75105]
[1776956380659,34.31,78180.08,0.0,0.53697,0.00017,26.75105]
[1776956380720,34.31,78180.08,0.0,0.53697,0.00017,26.75105]
[1776956381493,34.31,78183.79,0.0,0.5376,0.00017,26.7483]
[1776956382501,34.31,78190.22,0.0,0.53871,0.00017,26.74338]
[1776956382694,34.31,78190.22,0.0,0.53871,0.00017,26.74338]
[1776956383507,34.32,78188.83,0.0,0.53847,0.00017,26.74446]
[1776956384111,34.32,78188.83,0.0,0.53847,0.00017,26.74446]
[1776956388543,34.32,78179.6,0.0,0.53688,0.00017,26.75142]
[1776956388814,34.32,78179.6,0.0,0.53688,0.00017,26.75142]
[1776956389052,34.32,78179.6,0.0,0.53688,0.00017,26.75142]
[1776956389204,34.32,78179.6,0.0,0.53688,0.00017,26.75142]
[1776956389550,34.32,78178.34,0.0,0.53667,0.00017,26.75233]
[1776956391567,34.32,78169.11,0.0,0.53508,0.00017,26.7588]
[1776956393113,34.32,78173.69,0.0,0.53587,0.00017,26.75564]
[1776956393577,34.32,78178.58,0.0,0.53671,0.00017,26.75216]
[1776956393772,34.32,78178.58,0.0,0.53671,0.00017,26.75216]
[1776956394584,34.32,78177.66,0.0,0.53655,0.00017,26.75282]
[1776956395591,34.31,78183.08,0.0,0.53748,0.00017,26.74884]
[1776956395805,34.31,78183.08,0.0,0.53748,0.00017,26.74884]
[1776956395899,34.31,78182.79,0.0,0.53743,0.00017,26.74905]
[1776956397604,34.31,78177.8,0.0,0.53658,0.00017,26.75271]
[1776956399618,34.32,78183.71,0.0,0.53759,0.00017,26.74837]
[1776956403339,34.32,78177.97,0.0,0.5366,0.00017,26.7526]
[1776956404779,34.32,78177.88,0.0,0.53659,0.00017,26.75267]
[1776956405018,34.32,78177.88,0.0,0.53659,0.00017,26.75267]
[1776956405329,34.32,78177.88,0.0,0.53659,0.00017,26.75267]
[1776956405340,34.32,78177.88,0.0,0.53659,0.00017,26.75267]
[1776956405455,34.32,78177.88,0.0,0.53659,0.00017,26.75267]
[1776956405465,34.32,78180.41,0.0,0.53702,0.00017,26.75083]
[1776956405722,34.32,78180.41,0.0,0.53702,0.00017,26.75083]
[1776956405748,34.32,78180.41,0.0,0.53702,0.00017,26.75083]
[1776956405795,34.32,78164.53,0.0,0.53429,0.00017,26.76185]
[1776956406726,34.32,78164.53,0.0,0.53429,0.00017,26.76185]
[1776956408018,34.32,78169.44,0.0,0.53514,0.00017,26.75857]
[1776956408241,34.32,78174.58,0.0,0.53602,0.00017,26.75502]
[1776956409937,34.32,78174.97,0.0,0.53609,0.00017,26.75474]
[1776956410008,34.32,78174.97,0.0,0.53609,0.00017,26.75474]
[1776956410040,34.32,78173.48,0.0,0.53583,0.00017,26.75579]
[1776956412734,34.32,78168.3,0.0,0.53494,0.00017,26.75934]
[1776956415895,34.32,78163.52,0.0,0.53412,0.00017,26.7625]
[1776956415996,34.32,78168.53,0.0,0.53498,0.00017,26.75919]
[1776956421142,34.32,78167.52,0.0,0.53481,0.00017,26.75986]
[1776956426567,34.31,78165.48,0.0,0.53446,0.00017,26.76121]
[1776956426981,34.31,78165.43,0.0,0.53445,0.00017,26.76125]
[1776956429863,34.31,78155.88,0.0,0.53281,0.00017,26.76731]
[1776956431806,34.31,78158.98,0.0,0.53334,0.00017,26.76194]
[1776956432272,34.31,78168.28,0.0,0.53494,0.00017,26.75589]
[1776956434016,34.31,78168.28,0.0,0.53494,0.00017,26.75589]
[1776956434072,34.31,78179.3,0.0,0.53684,0.00017,26.74816]
[1776956434892,34.31,78179.3,0.0,0.53684,0.00017,26.74816]
[1776956437320,34.31,78179.54,0.0,0.53688,0.00017,26.74798]
[1776956437869,34.31,78183.52,0.0,0.53757,0.00017,26.74503]
[1776956437935,34.31,78188.86,0.0,0.53848,0.00017,26.74095]
[1776956440823,34.31,78187.46,0.0,0.53824,0.00017,26.74203]
[1776956441040,34.31,78186.1,0.0,0.53801,0.00017,26.74307]
[1776956446567,34.3,78185.48,0.0,0.53791,0.00017,26.74353]
[1776956446744,34.3,78186.22,0.0,0.53803,0.00017,26.74296]
[1776956447184,34.3,78186.22,0.0,0.53803,0.00017,26.74296]
[1776956447478,34.3,78186.22,0.0,0.53803,0.00017,26.74296]
[1776956447573,34.3,78176.11,0.0,0.5363,0.00017,26.75042]
[1776956448216,34.3,78167.88,0.0,0.53488,0.00017,26.75612]
[1776956448992,34.3,78167.88,0.0,0.53488,0.00017,26.75612]
[1776956450782,34.3,78168.98,0.0,0.53507,0.00017,26.75537]
[1776956456049,34.3,78173.88,0.0,0.53592,0.00017,26.75197]
[1776956457346,34.29,78168.16,0.0,0.53493,0.00017,26.7559]
[1776956459071,34.29,78159.68,0.0,0.53348,0.00017,26.76143]
[1776956459738,34.29,78159.68,0.0,0.53348,0.00017,26.76143]
[1776956459779,34.29,78159.68,0.0,0.53348,0.00017,26.76143]
[1776956460458,34.29,78159.68,0.0,0.53348,0.00017,26.76143]
[1776956460478,34.29,78155.71,0.0,0.53279,0.00017,26.76389]
[1776956464429,34.29,78150.38,0.0,0.53188,0.00017,26.76707]
[1776956466649,34.29,78150.38,0.0,0.53188,0.00017,26.76707]
[1776956466584,34.29,78142.81,0.0,0.53057,0.00017,26.77135]
[1776956466826,34.29,78142.81,0.0,0.53057,0.00017,26.77135]
[1776956466878,34.29,78142.81,0.0,0.53057,0.00017,26.77135]
[1776956467127,34.29,78142.81,0.0,0.53057,0.00017,26.77135]
[1776956468132,34.29,78137.62,0.0,0.52968,0.00017,26.77413]
[1776956470607,34.29,78123.86,0.0,0.5273,0.00017,26.78083]
[1776956472160,34.29,78120.68,0.0,0.52675,0.00017,26.78224]
[1776956476187,34.29,78127.4,0.0,0.52791,0.00017,26.77919]
[1776956477097,34.29,78127.4,0.0,0.52791,0.00017,26.77919]
[1776956477298,34.29,78127.58,0.0,0.52795,0.00017,26.77911]
[1776956479821,34.29,78126.71,0.0,0.5278,0.00017,26.77952]
[1776956480007,34.29,78126.71,0.0,0.5278,0.00017,26.77952]
[1776956480223,34.29,78125.44,0.0,0.52758,0.00017,26.7801]
[1776956481228,34.29,78120.08,0.0,0.52665,0.00017,26.7825]
[1776956482249,34.29,78114.52,0.0,0.52569,0.00017,26.78483]
[1776956483032,34.29,78114.52,0.0,0.52569,0.00017,26.78483]
[1776956483343,34.29,78114.19,0.0,0.52564,0.00017,26.78496]
[1776956486279,34.29,78110.61,0.0,0.52502,0.00017,26.78638]
[1776956486677,34.29,78102.7,0.0,0.52365,0.00017,26.78927]
[1776956486704,34.29,78102.7,0.0,0.52365,0.00017,26.78927]
[1776956486750,34.29,78102.7,0.0,0.52365,0.00017,26.78927]
[1776956486802,34.29,78102.7,0.0,0.52365,0.00017,26.78927]
[1776956486873,34.29,78102.7,0.0,0.52365,0.00017,26.78927]
[1776956487112,34.29,78102.7,0.0,0.52365,0.00017,26.78927]
[1776956487268,34.29,78102.7,0.0,0.52365,0.00017,26.78927]
[1776956488276,34.29,78096.12,0.0,0.52252,0.00017,26.79144]
[1776956489235,34.29,78096.12,0.0,0.52252,0.00017,26.79144]
[1776956489541,34.29,78097.02,0.0,0.52267,0.00017,26.79115]
[1776956491426,34.29,78097.02,0.0,0.52267,0.00017,26.79115]
[1776956491586,34.29,78097.02,0.0,0.52267,0.00017,26.79115]
[1776956491645,34.28,78107.45,0.0,0.52448,0.00017,26.78412]
[1776956493317,34.28,78114.91,0.0,0.52576,0.00017,26.78122]
[1776956493820,34.28,78114.91,0.0,0.52576,0.00017,26.78122]
[1776956497017,34.28,78111.88,0.0,0.52524,0.00017,26.78243]
[1776956497357,34.28,78105.25,0.0,0.5241,0.00017,26.78492]
[1776956498337,34.28,78105.25,0.0,0.5241,0.00017,26.78492]
[1776956498524,34.28,78105.25,0.0,0.5241,0.00017,26.78492]
[1776956498626,34.28,78098.38,0.0,0.52291,0.00017,26.78727]
[1776956499248,34.28,78098.38,0.0,0.52291,0.00017,26.78727]
[1776956499370,34.28,78098.38,0.0,0.52291,0.00017,26.78727]
[1776956503162,34.28,78097.64,0.0,0.52278,0.00017,26.7875]
[1776956503397,34.27,78093.86,0.0,0.52213,0.00017,26.78868]
[1776956504398,34.27,78093.86,0.0,0.52213,0.00017,26.78868]
[1776956504629,34.27,78114.63,0.0,0.52572,0.00017,26.78132]
[1776956504782,34.27,78114.63,0.0,0.52572,0.00017,26.78132]
[1776956504994,34.27,78114.63,0.0,0.52572,0.00017,26.78132]
[1776956505305,34.27,78114.63,0.0,0.52572,0.00017,26.78132]
[1776956505585,34.27,78114.63,0.0,0.52572,0.00017,26.78132]
[1776956505687,34.27,78123.85,0.0,0.52731,0.00017,26.77736]
[1776956506239,34.27,78123.85,0.0,0.52731,0.00017,26.77736]
[1776956506439,34.27,78123.85,0.0,0.52731,0.00017,26.77736]
[1776956506450,34.27,78125.43,0.0,0.52758,0.00017,26.77663]
[1776956506939,34.27,78125.43,0.0,0.52758,0.00017,26.77663]
[1776956507328,34.27,78125.43,0.0,0.52758,0.00017,26.77663]
[1776956507430,34.27,78125.73,0.0,0.52764,0.00017,26.7765]
[1776956508111,34.27,78125.73,0.0,0.52764,0.00017,26.7765]
[1776956508252,34.27,78125.73,0.0,0.52764,0.00017,26.7765]
[1776956508436,34.27,78125.73,0.0,0.52764,0.00017,26.77649]
[1776956509371,34.27,78125.73,0.0,0.52764,0.00017,26.77649]
[1776956509566,34.27,78122.26,0.0,0.52704,0.00017,26.77807]
[1776956515483,34.27,78121.83,0.0,0.52696,0.00017,26.77826]
[1776956519510,34.27,78113.99,0.0,0.52561,0.00017,26.78157]
[1776956524544,34.27,78114.28,0.0,0.52566,0.00017,26.78146]
[1776956526616,34.27,78129.49,0.0,0.52828,0.00017,26.77472]
[1776956526772,34.27,78129.49,0.0,0.52828,0.00017,26.77472]
[1776956527566,34.27,78129.49,0.0,0.52828,0.00017,26.77472]
[1776956532601,34.27,78132.6,0.0,0.52882,0.00017,26.7732]
[1776956534615,34.27,78126.98,0.0,0.52785,0.00017,26.77591]
[1776956539649,34.27,78127.17,0.0,0.52788,0.00017,26.77582]
[1776956541664,34.27,78117.58,0.0,0.52623,0.00017,26.78009]
[1776956546700,34.27,78116.19,0.0,0.52599,0.00017,26.78067]
[1776956547707,34.27,78108.35,0.0,0.52464,0.00017,26.78377]
[1776956549732,34.27,78106.89,0.0,0.52438,0.00017,26.78431]
[1776956550727,34.27,78102.13,0.0,0.52356,0.00017,26.78601]
[1776956552359,34.27,78099.05,0.0,0.52303,0.00017,26.7836]
[1776956552534,34.27,78099.05,0.0,0.52303,0.00017,26.7836]
[1776956552742,34.27,78098.49,0.0,0.52293,0.00017,26.78378]
[1776956553483,34.27,78098.49,0.0,0.52293,0.00017,26.78378]
[1776956553669,34.27,78098.49,0.0,0.52293,0.00017,26.78378]
[1776956553753,34.27,78092.64,0.0,0.52192,0.00017,26.7856]
[1776956554756,34.27,78086.32,0.0,0.52083,0.00017,26.78737]
[1776956556908,34.27,78086.2,0.0,0.52081,0.00017,26.7874]
[1776956557544,34.28,78086.29,0.0,0.52082,0.00017,26.78738]
[1776956559936,34.28,78086.95,0.0,0.52094,0.00017,26.78721]
[1776956560480,34.28,78086.95,0.0,0.52094,0.00017,26.78721]
[1776956560552,34.28,78086.95,0.0,0.52094,0.00017,26.78721]
[1776956560578,34.28,78088.16,0.0,0.52115,0.00017,26.78688]
[1776956561393,34.28,78088.16,0.0,0.52115,0.00017,26.78688]
[1776956561591,34.28,78088.16,0.0,0.52115,0.00017,26.78688]
[1776956561659,34.28,78107.2,0.0,0.52444,0.00017,26.78077]
[1776956562810,34.28,78100.65,0.0,0.5233,0.00017,26.78308]
[1776956564116,34.28,78100.65,0.0,0.5233,0.00017,26.78308]
[1776956564142,34.28,78094.6,0.0,0.52226,0.00017,26.78502]
[1776956565956,34.28,78095.18,0.0,0.52236,0.00017,26.78484]
[1776956566503,34.28,78099.3,0.0,0.52307,0.00017,26.78353]
[1776956566995,34.28,78099.3,0.0,0.52307,0.00017,26.78353]
[1776956567204,34.28,78107.19,0.0,0.52443,0.00017,26.78078]
[1776956569639,34.28,78106.06,0.0,0.52424,0.00017,26.78119]
[1776956572137,34.28,78102.41,0.0,0.52361,0.00017,26.78248]
[1776956572679,34.29,78094.84,0.0,0.5223,0.00017,26.78495]
[1776956576917,34.29,78108.57,0.0,0.52467,0.00017,26.78027]
[1776956577922,34.29,78109.67,0.0,0.52486,0.00017,26.77986]
[1776956580593,34.29,78110.93,0.0,0.52507,0.00017,26.77937]
[1776956580600,34.29,78110.93,0.0,0.52507,0.00017,26.77937]
[1776956580778,34.29,78110.93,0.0,0.52507,0.00017,26.77937]
[1776956580694,34.29,78111.28,0.0,0.52513,0.00017,26.77924]
[1776956580805,34.29,78111.28,0.0,0.52513,0.00017,26.77924]
[1776956581116,34.29,78115.58,0.0,0.52588,0.00017,26.77752]
[1776956583048,34.29,78115.58,0.0,0.52588,0.00017,26.77752]
[1776956586908,34.29,78119.47,0.0,0.52655,0.00017,26.77588]
[1776956588999,34.29,78110.48,0.0,0.525,0.00017,26.77955]
[1776956594036,34.29,78120.78,0.0,0.52677,0.00017,26.77532]
[1776956596033,34.29,78120.47,0.0,0.52672,0.00017,26.77545]
[1776956596162,34.29,78120.47,0.0,0.52672,0.00017,26.77545]
[1776956596204,34.29,78111.18,0.0,0.52512,0.00017,26.77928]
[1776956597852,34.29,78111.18,0.0,0.52512,0.00017,26.77928]
[1776956598044,34.29,78111.18,0.0,0.52512,0.00017,26.77928]
[1776956598078,34.29,78099.05,0.0,0.52302,0.00017,26.78363]
[1776956600802,34.29,78099.05,0.0,0.52302,0.00017,26.78363]
[1776956601088,34.3,78098.28,0.0,0.52289,0.00017,26.78388]
[1776956606122,34.3,78099.48,0.0,0.52309,0.00017,26.78349]
[1776956610153,34.3,78087.35,0.0,0.521,0.00017,26.78712]
[1776956611162,34.3,78087.79,0.0,0.52108,0.00017,26.78356]
[1776956612784,34.3,78087.79,0.0,0.52108,0.00017,26.78356]
[1776956612604,34.3,78100.34,0.0,0.52324,0.00017,26.77977]
[1776956613251,34.3,78100.34,0.0,0.52324,0.00017,26.77977]
[1776956613326,34.3,78100.34,0.0,0.52324,0.00017,26.77977]
[1776956613390,34.3,78111.09,0.0,0.5251,0.00017,26.77588]
[1776956615592,34.3,78113.25,0.0,0.52547,0.00017,26.77504]
[1776956616477,34.3,78113.25,0.0,0.52547,0.00017,26.77504]
[1776956616555,34.3,78118.93,0.0,0.52645,0.00017,26.77269]
[1776956618452,34.3,78118.93,0.0,0.52645,0.00017,26.77269]
[1776956621277,34.3,78116.12,0.0,0.52597,0.00017,26.77387]
[1776956621412,34.3,78116.12,0.0,0.52597,0.00017,26.77387]
[1776956621543,34.3,78116.12,0.0,0.52597,0.00017,26.77387]
[1776956621585,34.3,78116.12,0.0,0.52597,0.00017,26.77387]
[1776956621652,34.3,78116.12,0.0,0.52597,0.00017,26.77387]
[1776956621705,34.3,78116.12,0.0,0.52597,0.00017,26.77387]
[1776956621797,34.3,78116.12,0.0,0.52597,0.00017,26.77387]
[1776956621802,34.3,78116.12,0.0,0.52597,0.00017,26.77387]
[1776956621787,34.3,78103.45,0.0,0.52378,0.00017,26.77871]
[1776956621931,34.3,78103.45,0.0,0.52378,0.00017,26.77871]
[1776956621934,34.3,78103.45,0.0,0.52378,0.00017,26.77871]
[1776956622240,34.3,78103.45,0.0,0.52378,0.00017,26.77871]
[1776956623245,34.3,78094.28,0.0,0.5222,0.00017,26.7817]
[1776956625108,34.3,78089.54,0.0,0.52138,0.00017,26.78308]
[1776956625559,34.3,78085.15,0.0,0.52062,0.00017,26.78426]
[1776956627989,34.3,78083.86,0.0,0.5204,0.00017,26.78459]
[1776956628053,34.3,78083.86,0.0,0.5204,0.00017,26.78459]
[1776956628279,34.3,78079.38,0.0,0.51962,0.00017,26.78566]
[1776956629286,34.3,78074.14,0.0,0.51872,0.00017,26.78679]
[1776956630809,34.3,78074.14,0.0,0.51872,0.00017,26.78679]
[1776956631316,34.3,78070.8,0.0,0.51814,0.00017,26.78744]
[1776956633274,34.3,78067.12,0.0,0.51751,0.00017,26.78808]
[1776956633357,34.3,78067.12,0.0,0.51751,0.00017,26.78808]
[1776956633431,34.3,78061.44,0.0,0.51652,0.00017,26.78895]
[1776956635629,34.29,78062.45,0.0,0.5167,0.00017,26.78881]
[1776956641376,34.29,78060.44,0.0,0.51635,0.00017,26.78908]
[1776956645708,34.29,78070.03,0.0,0.51801,0.00017,26.78757]
[1776956648422,34.28,78061.88,0.0,0.5166,0.00017,26.78888]
[1776956650638,34.28,78060.79,0.0,0.51641,0.00017,26.78903]
[1776956650679,34.28,78062.32,0.0,0.51668,0.00017,26.78882]
[1776956655777,34.28,78060.82,0.0,0.51642,0.00017,26.78903]
[1776956659369,34.27,78057.21,0.0,0.51579,0.00017,26.78948]
[1776956665847,34.27,78051.02,0.0,0.51472,0.00017,26.79011]
[1776956668264,34.27,78049.0,0.0,0.51437,0.00017,26.79028]
[1776956668602,34.27,78049.0,0.0,0.51437,0.00017,26.79028]
[1776956668692,34.27,78046.17,0.0,0.51388,0.00017,26.79047]
[1776956671802,34.27,78040.8,0.0,0.51295,0.00017,26.78729]
[1776956672832,34.27,78032.93,0.0,0.51159,0.00017,26.78741]
[1776956676619,34.27,78030.29,0.0,0.51113,0.00017,26.78738]
[1776956678020,34.27,78029.86,0.0,0.51106,0.00017,26.78737]
[1776956678648,34.27,78029.86,0.0,0.51106,0.00017,26.78737]
[1776956678716,34.27,78024.22,0.0,0.51008,0.00017,26.78717]
[1776956678961,34.27,78024.22,0.0,0.51008,0.00017,26.78717]
[1776956679526,34.27,78024.22,0.0,0.51008,0.00017,26.78717]
[1776956679879,34.27,78010.5,0.0,0.5077,0.00017,26.78602]
[1776956679994,34.27,78010.5,0.0,0.5077,0.00017,26.78602]
[1776956680227,34.27,78010.5,0.0,0.5077,0.00017,26.78602]
[1776956680644,34.27,78010.5,0.0,0.5077,0.00017,26.78602]
[1776956681657,34.27,78005.75,0.0,0.50688,0.00017,26.7854]
[1776956683132,34.26,78004.5,0.0,0.50666,0.00017,26.78522]
[1776956683666,34.26,77998.73,0.0,0.50566,0.00017,26.78427]
[1776956688700,34.26,78005.56,0.0,0.50685,0.00017,26.78537]
[1776956693099,34.25,78004.59,0.0,0.50668,0.00017,26.78523]
[1776956693739,34.25,78002.48,0.0,0.50631,0.00017,26.78491]
[1776956694303,34.25,78002.48,0.0,0.50631,0.00017,26.78491]
[1776956694403,34.25,78002.48,0.0,0.50631,0.00017,26.78491]
[1776956694743,34.25,78001.14,0.0,0.50608,0.00017,26.78469]
[1776956699780,34.24,78001.53,0.0,0.50615,0.00017,26.78476]
[1776956700791,34.24,78007.12,0.0,0.50711,0.00017,26.78559]
[1776956703358,34.24,78005.9,0.0,0.5069,0.00017,26.78543]
[1776956703809,34.24,78005.38,0.0,0.50681,0.00017,26.78535]
[1776956704306,34.24,78005.38,0.0,0.50681,0.00017,26.78535]
[1776956704816,34.24,78009.96,0.0,0.50761,0.00017,26.78596]
[1776956709851,34.23,78009.15,0.0,0.50746,0.00017,26.78586]
[1776956714886,34.22,78007.54,0.0,0.50718,0.00017,26.78565]
[1776956716900,34.22,78016.92,0.0,0.50881,0.00017,26.78668]
[1776956721935,34.21,78017.57,0.0,0.50892,0.00017,26.78674]
[1776956727454,34.2,78020.21,0.0,0.50938,0.00017,26.78694]
[1776956727683,34.2,78020.21,0.0,0.50938,0.00017,26.78694]
[1776956727869,34.2,78031.61,0.0,0.51136,0.00017,26.7874]
[1776956728442,34.2,78031.61,0.0,0.51136,0.00017,26.7874]
[1776956728613,34.2,78031.61,0.0,0.51136,0.00017,26.7874]
[1776956728629,34.2,78034.99,0.0,0.51195,0.00017,26.78741]
[1776956730623,34.2,78034.99,0.0,0.51195,0.00017,26.78741]
[1776956730693,34.2,78034.99,0.0,0.51195,0.00017,26.78741]
[1776956730729,34.2,78034.99,0.0,0.51195,0.00017,26.78741]
[1776956730831,34.2,78039.01,0.0,0.51265,0.00017,26.78734]
[1776956732153,34.2,78040.64,0.0,0.51293,0.00017,26.78385]
[1776956732702,34.2,78051.08,0.0,0.51474,0.00017,26.78321]
[1776956733015,34.2,78051.08,0.0,0.51474,0.00017,26.78321]
[1776956733073,34.2,78051.08,0.0,0.51474,0.00017,26.78321]
[1776956733150,34.2,78051.08,0.0,0.51474,0.00017,26.78321]
[1776956733737,34.2,78051.08,0.0,0.51474,0.00017,26.78321]
[1776956733806,34.19,78061.24,0.0,0.5165,0.00017,26.78206]
[1776956734021,34.19,78061.24,0.0,0.5165,0.00017,26.78206]
[1776956734336,34.19,78053.45,0.0,0.51515,0.00017,26.78299]
[1776956735029,34.19,78053.45,0.0,0.51515,0.00017,26.78299]
[1776956737797,34.19,78054.8,0.0,0.51539,0.00017,26.78285]
[1776956737846,34.19,78058.58,0.0,0.51604,0.00017,26.78241]
[1776956743082,34.19,78061.96,0.0,0.51663,0.00017,26.78195]
[1776956748117,34.18,78059.99,0.0,0.51629,0.00017,26.78222]
[1776956753160,34.17,78063.02,0.0,0.51682,0.00017,26.78179]
[1776956758188,34.16,78064.8,0.0,0.51713,0.00017,26.78152]
[1776956761401,34.16,78070.41,0.0,0.5181,0.00017,26.78055]
[1776956764229,34.16,78058.16,0.0,0.51597,0.00017,26.78245]
[1776956769267,34.15,78056.44,0.0,0.51568,0.00017,26.78266]
[1776956774299,34.15,78059.83,0.0,0.51627,0.00017,26.78223]
[1776956776266,34.15,78055.81,0.0,0.51557,0.00017,26.78273]
[1776956776701,34.15,78050.77,0.0,0.51469,0.00017,26.78323]
[1776956782362,34.15,78046.94,0.0,0.51403,0.00017,26.78353]
[1776956784434,34.15,78045.03,0.0,0.51369,0.00017,26.78364]
[1776956784538,34.15,78045.03,0.0,0.51369,0.00017,26.78364]
[1776956784827,34.15,78043.21,0.0,0.51338,0.00017,26.78374]
[1776956785227,34.15,78043.21,0.0,0.51338,0.00017,26.78374]
[1776956785672,34.15,78043.21,0.0,0.51338,0.00017,26.78374]
[1776956785942,34.15,78043.21,0.0,0.51338,0.00017,26.78374]
[1776956785957,34.15,78034.82,0.0,0.51192,0.00017,26.78397]
[1776956786721,34.15,78021.09,0.0,0.50953,0.00017,26.78357]
[1776956788678,34.15,78020.83,0.0,0.50949,0.00017,26.78355]
[1776956791851,34.15,78024.83,0.0,0.51018,0.00017,26.78377]
[1776956791944,34.14,78031.65,0.0,0.51137,0.00017,26.78052]
[1776956797468,34.14,78026.98,0.0,0.51056,0.00017,26.78042]
[1776956799481,34.14,78033.11,0.0,0.51162,0.00017,26.78053]
[1776956801496,34.14,78023.83,0.0,0.51001,0.00017,26.78028]
[1776956806884,34.13,78021.63,0.0,0.50962,0.00017,26.78016]
[1776956812575,34.13,78021.2,0.0,0.50955,0.00017,26.78014]
[1776956813579,34.13,78013.07,0.0,0.50813,0.00017,26.77945]
[1776956818615,34.12,78015.13,0.0,0.50849,0.00017,26.77966]
[1776956819398,34.12,78015.13,0.0,0.50849,0.00017,26.77966]
[1776956819477,34.12,78015.13,0.0,0.50849,0.00017,26.77966]
[1776956819624,34.12,78010.06,0.0,0.50761,0.00017,26.77911]
[1776956821151,34.12,78010.24,0.0,0.50764,0.00017,26.77913]
[1776956821279,34.12,78010.24,0.0,0.50764,0.00017,26.77913]
[1776956821330,34.12,78010.24,0.0,0.50764,0.00017,26.77913]
[1776956821764,34.12,77997.8,0.0,0.50547,0.00017,26.77726]
[1776956823729,34.12,77997.8,0.0,0.50547,0.00017,26.77726]
[1776956823948,34.12,77999.0,0.0,0.50568,0.00017,26.77747]
[1776956825743,34.12,77999.0,0.0,0.50568,0.00017,26.77747]
[1776956825786,34.12,77998.33,0.0,0.50557,0.00017,26.77735]
[1776956831707,34.11,78004.79,0.0,0.50669,0.00017,26.77841]
[1776956836741,34.1,78001.13,0.0,0.50605,0.00017,26.77784]
[1776956840936,34.1,78006.74,0.0,0.50703,0.00017,26.77869]
[1776956842782,34.1,78012.05,0.0,0.50795,0.00017,26.77935]
[1776956844035,34.1,78012.05,0.0,0.50795,0.00017,26.77935]
[1776956843915,34.09,78021.41,0.0,0.50958,0.00017,26.78015]
[1776956844547,34.09,78021.41,0.0,0.50958,0.00017,26.78015]
[1776956844785,34.09,78021.41,0.0,0.50958,0.00017,26.78015]
[1776956844881,34.09,78025.25,0.0,0.51025,0.00017,26.78035]
[1776956848048,34.09,78029.45,0.0,0.51098,0.00017,26.78049]
[1776956848834,34.09,78032.18,0.0,0.51146,0.00017,26.78053]
[1776956852872,34.08,78025.85,0.0,0.51036,0.00017,26.77694]
[1776956853878,34.08,78015.06,0.0,0.50848,0.00017,26.77622]
[1776956854834,34.08,78015.06,0.0,0.50848,0.00017,26.77622]
[1776956854935,34.08,78015.11,0.0,0.50848,0.00017,26.77622]
[1776956856584,34.08,78015.11,0.0,0.50848,0.00017,26.77622]
[1776956856756,34.08,78015.11,0.0,0.50848,0.00017,26.77622]
[1776956856899,34.08,78017.32,0.0,0.50887,0.00017,26.77642]
[1776956857906,34.08,78023.28,0.0,0.50991,0.00017,26.77682]
[1776956860024,34.08,78015.21,0.0,0.5085,0.00017,26.77623]
[1776956860817,34.08,78015.21,0.0,0.5085,0.00017,26.77623]
[1776956861033,34.08,78014.23,0.0,0.50833,0.00017,26.77614]
[1776956864402,34.08,78009.72,0.0,0.50754,0.00017,26.77564]
[1776956864423,34.08,78009.72,0.0,0.50754,0.00017,26.77564]
[1776956864574,34.08,78009.72,0.0,0.50754,0.00017,26.77564]
[1776956864695,34.08,78009.72,0.0,0.50754,0.00017,26.77564]
[1776956864778,34.08,78009.72,0.0,0.50754,0.00017,26.77564]
[1776956865109,34.07,77998.31,0.0,0.50555,0.00017,26.77392]
[1776956865971,34.07,77998.31,0.0,0.50555,0.00017,26.77392]
[1776956866974,34.07,77989.53,0.0,0.50402,0.00017,26.77214]
[1776956867483,34.07,77989.53,0.0,0.50402,0.00017,26.77214]
[1776956867981,34.07,77990.23,0.0,0.50414,0.00017,26.77229]
[1776956873019,34.07,77993.12,0.0,0.50465,0.00017,26.77291]
[1776956878057,34.06,77991.05,0.0,0.50428,0.00017,26.77248]
[1776956881077,34.06,77985.36,0.0,0.50329,0.00017,26.77116]
[1776956884434,34.06,77985.96,0.0,0.50339,0.00017,26.7713]
[1776956884535,34.06,77985.96,0.0,0.50339,0.00017,26.7713]
[1776956884650,34.06,77985.96,0.0,0.50339,0.00017,26.7713]
[1776956884748,34.06,77985.96,0.0,0.50339,0.00017,26.7713]
[1776956884793,34.06,77985.96,0.0,0.50339,0.00017,26.7713]
[1776956885105,34.05,77983.22,0.0,0.50292,0.00017,26.77062]
[1776956886112,34.05,77977.46,0.0,0.50191,0.00017,26.76905]
[1776956888195,34.05,77976.44,0.0,0.50173,0.00017,26.76875]
[1776956889136,34.05,77971.92,0.0,0.50094,0.00017,26.76738]
[1776956890216,34.05,77982.07,0.0,0.50271,0.00017,26.77032]
[1776956891262,34.05,77982.07,0.0,0.50271,0.00017,26.77032]
[1776956892158,34.05,77990.08,0.0,0.50411,0.00017,26.77226]
[1776956894168,34.04,77984.44,0.0,0.50313,0.00017,26.77093]
[1776956897189,34.04,77978.92,0.0,0.50216,0.00017,26.76946]
[1776956902225,34.04,77982.13,0.0,0.50272,0.00017,26.77033]
[1776956903115,34.04,77982.13,0.0,0.50272,0.00017,26.77033]
[1776956903227,34.04,77982.13,0.0,0.50272,0.00017,26.77033]
[1776956903232,34.03,77983.29,0.0,0.50292,0.00017,26.77064]
[1776956908267,34.03,77987.1,0.0,0.50359,0.00017,26.77158]
[1776956912226,34.03,77991.86,0.0,0.50442,0.00017,26.77266]
[1776956912468,34.03,77989.03,0.0,0.50392,0.00017,26.76859]
[1776956912497,34.03,77989.03,0.0,0.50392,0.00017,26.76859]
[1776956912545,34.02,77997.23,0.0,0.50536,0.00017,26.77029]
[1776956914692,34.02,77997.23,0.0,0.50536,0.00017,26.77029]
[1776956914943,34.02,78004.08,0.0,0.50655,0.00017,26.77144]
[1776956917659,34.02,77995.11,0.0,0.50498,0.00017,26.76988]
[1776956923380,34.01,77995.49,0.0,0.50505,0.00017,26.76996]
[1776956927151,34.01,77993.09,0.0,0.50463,0.00017,26.76948]
[1776956927249,34.01,77992.04,0.0,0.50445,0.00017,26.76926]
[1776956927335,34.01,77992.04,0.0,0.50445,0.00017,26.76926]
[1776956927415,34.01,77983.4,0.0,0.50294,0.00017,26.76723]
[1776956930427,34.01,77977.93,0.0,0.50198,0.00017,26.76575]
[1776956932010,34.01,77977.93,0.0,0.50198,0.00017,26.76575]
[1776956932092,34.01,77972.67,0.0,0.50106,0.00017,26.76418]
[1776956937799,34.0,77974.96,0.0,0.50146,0.00017,26.76488]
[1776956943431,34.0,77979.41,0.0,0.50223,0.00017,26.76616]
[1776956943579,34.0,77979.41,0.0,0.50223,0.00017,26.76616]
[1776956943643,34.0,77979.41,0.0,0.50223,0.00017,26.76616]
[1776956943841,34.0,77979.41,0.0,0.50223,0.00017,26.76616]
[1776956943899,34.0,77979.41,0.0,0.50223,0.00017,26.76616]
[1776956944131,34.0,77979.41,0.0,0.50223,0.00017,26.76616]
[1776956944234,34.0,77987.76,0.0,0.50369,0.00017,26.7683]
[1776956945552,33.99,77995.92,0.0,0.50512,0.00017,26.77005]
[1776956949116,33.99,77996.83,0.0,0.50528,0.00017,26.77022]
[1776956949127,33.99,77996.83,0.0,0.50528,0.00017,26.77022]
[1776956949174,33.99,77996.48,0.0,0.50522,0.00017,26.77015]
[1776956949332,33.99,77996.48,0.0,0.50522,0.00017,26.77015]
[1776956950102,33.99,77996.48,0.0,0.50522,0.00017,26.77015]
[1776956950199,33.99,77996.92,0.0,0.50529,0.00017,26.77024]
[1776956952298,33.99,77997.75,0.0,0.50544,0.00017,26.77039]
[1776956953166,33.99,77983.3,0.0,0.50291,0.00017,26.76721]
[1776956954611,33.99,77984.5,0.0,0.50312,0.00017,26.76751]
[1776956959649,33.98,77986.77,0.0,0.50352,0.00017,26.76807]
[1776956960479,33.98,77986.77,0.0,0.50352,0.00017,26.76807]
[1776956960653,33.98,77986.76,0.0,0.50352,0.00017,26.76807]
[1776956961911,33.98,77993.84,0.0,0.50475,0.00017,26.76964]
[1776956966023,33.98,77997.86,0.0,0.50546,0.00017,26.77041]
[1776956970298,33.98,77999.88,0.0,0.50581,0.00017,26.77077]
[1776956969943,33.97,78013.85,0.0,0.50825,0.00017,26.77267]
[1776956970723,33.97,78013.85,0.0,0.50825,0.00017,26.77267]
[1776956972253,33.97,78013.85,0.0,0.50825,0.00017,26.77267]
[1776956972326,33.97,78012.67,0.0,0.50805,0.00017,26.76911]
[1776956972466,33.97,78012.67,0.0,0.50805,0.00017,26.76911]
[1776956973033,33.97,78012.67,0.0,0.50805,0.00017,26.76911]
[1776956973035,33.97,78027.39,0.0,0.51062,0.00017,26.77012]
[1776956974047,33.97,78027.39,0.0,0.51062,0.00017,26.77012]
[1776956974148,33.97,78025.45,0.0,0.51028,0.00017,26.77005]
[1776956975195,33.97,78025.45,0.0,0.51028,0.00017,26.77005]
[1776956975263,33.97,78028.31,0.0,0.51078,0.00017,26.77015]
[1776956979074,33.97,78030.55,0.0,0.51117,0.00017,26.77019]
[1776956979304,33.97,78019.94,0.0,0.50932,0.00017,26.76975]
[1776956981802,33.97,78029.9,0.0,0.51106,0.00017,26.77018]
[1776956986836,33.97,78028.95,0.0,0.51089,0.00017,26.77016]
[1776956988087,33.97,78028.95,0.0,0.51089,0.00017,26.77016]
[1776956988152,33.97,78039.0,0.0,0.51265,0.00017,26.77013]
[1776956993892,33.97,78036.19,0.0,0.51216,0.00017,26.77019]
[1776956994001,33.97,78036.19,0.0,0.51216,0.00017,26.77019]
[1776956994202,33.97,78036.19,0.0,0.51216,0.00017,26.77019]
[1776956994210,33.97,78035.22,0.0,0.51199,0.00017,26.7702]
[1776956994347,33.97,78035.22,0.0,0.51199,0.00017,26.7702]
[1776956994677,33.97,78035.22,0.0,0.51199,0.00017,26.7702]
[1776956994969,33.97,78035.22,0.0,0.51199,0.00017,26.7702]
[1776956995033,33.97,78035.22,0.0,0.51199,0.00017,26.7702]
[1776956995206,33.97,78035.22,0.0,0.51199,0.00017,26.7702]
[1776956995331,33.97,78035.22,0.0,0.51199,0.00017,26.7702]
[1776956995283,33.98,78007.67,0.0,0.50717,0.00017,26.76852]
[1776956995933,33.97,78007.67,0.0,0.50717,0.00017,26.76852]
[1776956997329,33.97,78007.67,0.0,0.50717,0.00017,26.76852]
[1776956998229,33.97,78005.61,0.0,0.50681,0.00017,26.76823]
[1776957001481,33.97,78005.19,0.0,0.50674,0.00017,26.76817]
[1776957001636,33.97,78005.19,0.0,0.50674,0.00017,26.76817]
[1776957001724,33.97,78005.19,0.0,0.50674,0.00017,26.76817]
[1776957002236,33.97,78005.19,0.0,0.50674,0.00017,26.76817]
[1776957002307,33.97,78005.19,0.0,0.50674,0.00017,26.76817]
[1776957002288,33.97,78023.17,0.0,0.50988,0.00017,26.76995]
[1776957002979,33.97,78023.17,0.0,0.50988,0.00017,26.76995]
[1776957003990,33.97,78035.06,0.0,0.51196,0.00017,26.7702]
[1776957007135,33.97,78034.29,0.0,0.51183,0.00017,26.77021]
[1776957007212,33.97,78029.39,0.0,0.51097,0.00017,26.77017]
[1776957012564,33.97,78033.18,0.0,0.51163,0.00017,26.77021]
[1776957014036,33.97,78037.7,0.0,0.51242,0.00017,26.77016]
[1776957014157,33.97,78037.7,0.0,0.51242,0.00017,26.77016]
[1776957014249,33.97,78046.14,0.0,0.5139,0.00017,26.76979]
[1776957015041,33.97,78046.14,0.0,0.5139,0.00017,26.76979]
[1776957015283,33.97,78057.02,0.0,0.5158,0.00017,26.76877]
[1776957016208,33.97,78057.02,0.0,0.5158,0.00017,26.76877]
[1776957016315,33.97,78066.32,0.0,0.51743,0.00017,26.76741]
[1776957016822,33.97,78066.32,0.0,0.51743,0.00017,26.76741]
[1776957017087,33.97,78066.32,0.0,0.51743,0.00017,26.76741]
[1776957017147,33.97,78066.32,0.0,0.51743,0.00017,26.76741]
[1776957017157,33.97,78066.32,0.0,0.51743,0.00017,26.76741]
[1776957017345,33.97,78066.32,0.0,0.51743,0.00017,26.76741]
[1776957017365,33.97,78066.32,0.0,0.51743,0.00017,26.76741]
[1776957017353,33.97,78082.83,0.0,0.52031,0.00017,26.76391]
[1776957017437,33.97,78082.83,0.0,0.52031,0.00017,26.76391]
[1776957017605,33.97,78082.83,0.0,0.52031,0.00017,26.76391]
[1776957017762,33.97,78082.83,0.0,0.52031,0.00017,26.76391]
[1776957018121,33.97,78082.43,0.0,0.52024,0.00017,26.76401]
[1776957018896,33.97,78082.43,0.0,0.52024,0.00017,26.76401]
[1776957019037,33.97,78082.43,0.0,0.52024,0.00017,26.76401]
[1776957019205,33.97,78079.17,0.0,0.51967,0.00017,26.7648]
[1776957021715,33.97,78078.28,0.0,0.51952,0.00017,26.76501]
[1776957022146,33.97,78079.05,0.0,0.51965,0.00017,26.76483]
[1776957024906,33.96,78079.42,0.0,0.51972,0.00017,26.76474]
[1776957025229,33.96,78078.49,0.0,0.51955,0.00017,26.76496]
[1776957031217,33.96,78077.37,0.0,0.51936,0.00017,26.76177]
[1776957033226,33.96,78083.26,0.0,0.52039,0.00017,26.76034]
[1776957035310,33.95,78069.71,0.0,0.51802,0.00017,26.76335]
[1776957037252,33.95,78064.77,0.0,0.51716,0.00017,26.76421]
[1776957039011,33.95,78063.79,0.0,0.51699,0.00017,26.76437]
[1776957039265,33.95,78063.76,0.0,0.51698,0.00017,26.76438]
[1776957039695,33.95,78063.76,0.0,0.51698,0.00017,26.76438]
[1776957039931,33.95,78063.76,0.0,0.51698,0.00017,26.76438]
[1776957040276,33.95,78063.82,0.0,0.51699,0.00017,26.76437]
[1776957045313,33.95,78062.16,0.0,0.5167,0.00017,26.76462]
[1776957049339,33.94,78053.51,0.0,0.51519,0.00017,26.76571]
[1776957051354,33.94,78052.08,0.0,0.51494,0.00017,26.76586]
[1776957056390,33.94,78048.25,0.0,0.51427,0.00017,26.76619]
[1776957061425,33.94,78051.27,0.0,0.5148,0.00017,26.76593]
[1776957064742,33.93,78051.11,0.0,0.51477,0.00017,26.76595]
[1776957065467,33.93,78051.93,0.0,0.51492,0.00017,26.76587]
[1776957065693,33.93,78051.93,0.0,0.51492,0.00017,26.76587]
[1776957065727,33.93,78051.93,0.0,0.51492,0.00017,26.76587]
[1776957066240,33.93,78051.93,0.0,0.51492,0.00017,26.76587]
[1776957066463,33.93,78052.53,0.0,0.51502,0.00017,26.76581]
[1776957066627,33.93,78052.53,0.0,0.51502,0.00017,26.76581]
[1776957066665,33.93,78052.53,0.0,0.51502,0.00017,26.76581]
[1776957066681,33.93,78052.53,0.0,0.51502,0.00017,26.76581]
[1776957066684,33.93,78052.53,0.0,0.51502,0.00017,26.76581]
[1776957066982,33.93,78052.53,0.0,0.51502,0.00017,26.76581]
[1776957067467,33.93,78076.79,0.0,0.51926,0.00017,26.76188]
[1776957068482,33.93,78090.17,0.0,0.5216,0.00017,26.75841]
[1776957069222,33.93,78090.17,0.0,0.5216,0.00017,26.75841]
[1776957069484,33.93,78090.11,0.0,0.52159,0.00017,26.75843]
[1776957074517,33.93,78085.59,0.0,0.5208,0.00017,26.7597]
[1776957075341,33.93,78085.59,0.0,0.5208,0.00017,26.7597]
[1776957075524,33.93,78082.86,0.0,0.52033,0.00017,26.76042]
[1776957079554,33.93,78088.28,0.0,0.52127,0.00017,26.75895]
[1776957084588,33.93,78088.97,0.0,0.5214,0.00017,26.75876]
[1776957089628,33.92,78091.06,0.0,0.52176,0.00017,26.75814]
[1776957094981,33.92,78092.05,0.0,0.52194,0.00017,26.7544]
[1776957096672,33.92,78099.37,0.0,0.52322,0.00017,26.75204]
[1776957098222,33.92,78099.37,0.0,0.52322,0.00017,26.75204]
[1776957098311,33.92,78098.95,0.0,0.52314,0.00017,26.75218]
[1776957101134,33.92,78101.35,0.0,0.52356,0.00017,26.75135]
[1776957101379,33.92,78098.53,0.0,0.52307,0.00017,26.75232]
[1776957106742,33.92,78094.8,0.0,0.52242,0.00017,26.75353]
[1776957110773,33.91,78089.28,0.0,0.52145,0.00017,26.75521]
[1776957113446,33.91,78089.49,0.0,0.52149,0.00017,26.75515]
[1776957113537,33.91,78090.49,0.0,0.52167,0.00017,26.75485]
[1776957115805,33.91,78096.86,0.0,0.52278,0.00017,26.75286]
[1776957118083,33.91,78097.65,0.0,0.52292,0.00017,26.7526]
[1776957118116,33.91,78097.99,0.0,0.52298,0.00017,26.75249]
[1776957119116,33.91,78097.99,0.0,0.52298,0.00017,26.75249]
[1776957119329,33.91,78097.99,0.0,0.52298,0.00017,26.75249]
[1776957119430,33.91,78103.59,0.0,0.52396,0.00017,26.75053]
[1776957120131,33.91,78103.59,0.0,0.52396,0.00017,26.75053]
[1776957120342,33.91,78103.59,0.0,0.52396,0.00017,26.75053]
[1776957120531,33.91,78103.59,0.0,0.52396,0.00017,26.75053]
[1776957120547,33.91,78105.98,0.0,0.52437,0.00017,26.74965]
[1776957122086,33.91,78105.98,0.0,0.52437,0.00017,26.74966]
[1776957122167,33.91,78117.61,0.0,0.52641,0.00017,26.74494]
[1776957123362,33.91,78117.61,0.0,0.52641,0.00017,26.74494]
[1776957123537,33.91,78122.74,0.0,0.5273,0.00017,26.74264]
[1776957123692,33.91,78122.74,0.0,0.5273,0.00017,26.74264]
[1776957124087,33.91,78122.74,0.0,0.5273,0.00017,26.74264]
[1776957124203,33.91,78122.74,0.0,0.5273,0.00017,26.74264]
[1776957124503,33.91,78134.87,0.0,0.52942,0.00017,26.73667]
[1776957125424,33.91,78134.87,0.0,0.52942,0.00017,26.73667]
[1776957125523,33.91,78134.87,0.0,0.52942,0.00017,26.73667]
[1776957125534,33.91,78130.13,0.0,0.52859,0.00017,26.73909]
[1776957125802,33.91,78130.13,0.0,0.52859,0.00017,26.73909]
[1776957125916,33.91,78130.13,0.0,0.52859,0.00017,26.73909]
[1776957126045,33.91,78130.13,0.0,0.52859,0.00017,26.73909]
[1776957126090,33.91,78130.13,0.0,0.52859,0.00017,26.73909]
[1776957126101,33.91,78130.13,0.0,0.52859,0.00017,26.73909]
[1776957126302,33.91,78130.13,0.0,0.52859,0.00017,26.73909]
[1776957126367,33.91,78108.06,0.0,0.52474,0.00017,26.74887]
[1776957126916,33.92,78108.06,0.0,0.52474,0.00017,26.74887]
[1776957127651,33.92,78108.06,0.0,0.52474,0.00017,26.74887]
[1776957127853,33.92,78108.06,0.0,0.52474,0.00017,26.74887]
[1776957127986,33.92,78100.79,0.0,0.52347,0.00017,26.75154]
[1776957129213,33.92,78100.79,0.0,0.52347,0.00017,26.75154]
[1776957129446,33.92,78100.79,0.0,0.52347,0.00017,26.75154]
[1776957129452,33.92,78099.4,0.0,0.52322,0.00017,26.75202]
[1776957130417,33.92,78099.4,0.0,0.52322,0.00017,26.75202]
[1776957130518,33.92,78094.8,0.0,0.52242,0.00017,26.75353]
[1776957132407,33.92,78094.8,0.0,0.52242,0.00017,26.75353]
[1776957132508,33.92,78100.41,0.0,0.5234,0.00017,26.75167]
[1776957135787,33.92,78101.13,0.0,0.52352,0.00017,26.75142]
[1776957136068,33.92,78102.56,0.0,0.52377,0.00017,26.75092]
[1776957142023,33.92,78103.25,0.0,0.52389,0.00017,26.75068]
[1776957147059,33.93,78104.64,0.0,0.52413,0.00017,26.75018]
[1776957151086,33.93,78099.29,0.0,0.5232,0.00017,26.74863]
[1776957156122,33.93,78096.46,0.0,0.5227,0.00017,26.74958]
[1776957158987,33.93,78092.57,0.0,0.52203,0.00017,26.7508]
[1776957159029,33.93,78092.57,0.0,0.52203,0.00017,26.7508]
[1776957159301,33.93,78092.57,0.0,0.52203,0.00017,26.7508]
[1776957159439,33.93,78081.04,0.0,0.52001,0.00017,26.75399]
[1776957160151,33.93,78081.04,0.0,0.52001,0.00017,26.75399]
[1776957162678,33.93,78079.57,0.0,0.51975,0.00017,26.75434]
[1776957163171,33.93,78082.9,0.0,0.52034,0.00017,26.75352]
[1776957164648,33.93,78082.9,0.0,0.52034,0.00017,26.75352]
[1776957165184,33.93,78082.65,0.0,0.52029,0.00017,26.75358]
[1776957170219,33.92,78083.47,0.0,0.52044,0.00017,26.75337]
[1776957174246,33.92,78077.19,0.0,0.51934,0.00017,26.75489]
[1776957176262,33.92,78069.35,0.0,0.51797,0.00018,26.75651]
[1776957181296,33.92,78065.0,0.0,0.51721,0.00018,26.75727]
[1776957182529,33.92,78065.0,0.0,0.51721,0.00018,26.75727]
[1776957182596,33.92,78065.28,0.0,0.51725,0.00018,26.75723]
[1776957183575,33.92,78065.28,0.0,0.51725,0.00018,26.75723]
[1776957183657,33.92,78065.21,0.0,0.51724,0.00018,26.75724]
[1776957183744,33.92,78065.21,0.0,0.51724,0.00018,26.75724]
[1776957184325,33.92,78065.21,0.0,0.51724,0.00018,26.75724]
[1776957185024,33.92,78065.21,0.0,0.51724,0.00018,26.75724]
[1776957185323,33.92,78058.51,0.0,0.51607,0.00018,26.75823]
[1776957186504,33.92,78048.38,0.0,0.5143,0.00018,26.75929]
[1776957189593,33.92,78064.43,0.0,0.51711,0.00018,26.75737]
[1776957190365,33.92,78064.43,0.0,0.51711,0.00018,26.75736]
[1776957195394,33.91,78063.07,0.0,0.51687,0.00018,26.75758]
[1776957199668,33.91,78074.19,0.0,0.51882,0.00018,26.75554]
[1776957205527,33.91,78072.0,0.0,0.51843,0.00018,26.75599]
[1776957211270,33.91,78073.03,0.0,0.51861,0.00018,26.75578]
[1776957213527,33.9,78067.12,0.0,0.51758,0.00018,26.75346]
[1776957218562,33.9,78066.97,0.0,0.51755,0.00018,26.75349]
[1776957223597,33.9,78072.53,0.0,0.51853,0.00018,26.75243]
[1776957226619,33.89,78079.79,0.0,0.5198,0.00018,26.75081]
[1776957231653,33.89,78080.91,0.0,0.52,0.00018,26.75054]
[1776957233668,33.89,78071.92,0.0,0.51842,0.00018,26.75255]
[1776957237724,33.88,78084.22,0.0,0.52058,0.00018,26.74969]
[1776957237775,33.88,78084.22,0.0,0.52058,0.00018,26.74969]
[1776957238704,33.88,78084.22,0.0,0.52058,0.00018,26.74969]
[1776957239714,33.88,78091.95,0.0,0.52193,0.00018,26.74749]
[1776957241736,33.88,78085.02,0.0,0.52072,0.00018,26.74948]
[1776957242535,33.88,78085.02,0.0,0.52072,0.00018,26.74948]
[1776957242736,33.88,78081.98,0.0,0.52019,0.00018,26.75027]
[1776957245760,33.89,78076.24,0.0,0.51918,0.00018,26.75163]
[1776957250793,33.89,78078.08,0.0,0.5195,0.00018,26.75122]
[1776957252747,33.89,78078.08,0.0,0.5195,0.00018,26.75122]
[1776957252667,33.89,78070.17,0.0,0.51812,0.00018,26.75289]
[1776957252829,33.89,78070.17,0.0,0.51812,0.00018,26.75289]
[1776957252930,33.89,78068.33,0.0,0.51779,0.00018,26.75324]
[1776957255771,33.89,78068.33,0.0,0.5178,0.00018,26.75324]
[1776957255867,33.88,78065.12,0.0,0.51723,0.00018,26.75379]
[1776957260088,33.88,78078.23,0.0,0.51953,0.00018,26.75118]
[1776957261869,33.88,78081.49,0.0,0.5201,0.00018,26.75039]
[1776957263884,33.88,78074.59,0.0,0.51889,0.00018,26.75199]
[1776957268919,33.87,78075.51,0.0,0.51906,0.00018,26.75179]
[1776957273955,33.87,78075.83,0.0,0.51911,0.00018,26.74827]
[1776957277586,33.87,78076.44,0.0,0.51922,0.00018,26.74813]
[1776957277763,33.87,78084.25,0.0,0.52059,0.00018,26.74622]
[1776957277876,33.87,78084.25,0.0,0.52059,0.00018,26.74622]
[1776957278191,33.87,78088.62,0.0,0.52136,0.00018,26.74501]
[1776957278991,33.87,78088.62,0.0,0.52135,0.00018,26.74502]
[1776957280230,33.87,78094.84,0.0,0.52244,0.00018,26.74313]
[1776957286040,33.87,78094.07,0.0,0.52231,0.00018,26.74338]
[1776957291075,33.88,78094.06,0.0,0.52231,0.00018,26.74338]
[1776957293298,33.88,78100.89,0.0,0.5235,0.00018,26.74111]
[1776957293893,33.88,78100.89,0.0,0.5235,0.00018,26.74111]
[1776957294099,33.88,78100.89,0.0,0.5235,0.00018,26.74111]
[1776957295674,33.88,78100.89,0.0,0.5235,0.00018,26.74111]
[1776957295775,33.88,78110.87,0.0,0.52525,0.00018,26.73736]
[1776957295975,33.88,78110.87,0.0,0.52525,0.00018,26.73736]
[1776957301474,33.88,78108.95,0.0,0.52491,0.00018,26.73812]
[1776957307188,33.88,78110.35,0.0,0.52516,0.00017,26.73757]
[1776957312225,33.88,78103.71,0.0,0.52399,0.00018,26.74011]
[1776957316495,33.88,78101.67,0.0,0.52364,0.00018,26.74084]
[1776957316592,33.88,78096.2,0.0,0.52268,0.00018,26.7427]
[1776957316932,33.88,78096.2,0.0,0.52268,0.00018,26.7427]
[1776957317068,33.88,78096.2,0.0,0.52268,0.00018,26.7427]
[1776957317261,33.88,78096.2,0.0,0.52268,0.00018,26.7427]
[1776957318406,33.88,78096.2,0.0,0.52268,0.00018,26.7427]
[1776957318485,33.88,78073.08,0.0,0.51863,0.00018,26.74886]
[1776957319272,33.88,78073.08,0.0,0.51863,0.00018,26.74886]
[1776957320696,33.88,78073.08,0.0,0.51863,0.00018,26.74886]
[1776957320746,33.88,78070.67,0.0,0.51821,0.00018,26.74935]
[1776957323062,33.88,78070.41,0.0,0.51816,0.00018,26.7494]
[1776957323303,33.88,78067.67,0.0,0.51768,0.00018,26.74991]
[1776957327331,33.88,78073.02,0.0,0.51862,0.00018,26.74887]
[1776957331401,33.88,78076.99,0.0,0.51932,0.00018,26.74801]
[1776957331604,33.87,78077.38,0.0,0.51939,0.00018,26.74448]
[1776957337401,33.87,78075.06,0.0,0.51898,0.00018,26.74499]
[1776957338514,33.87,78075.06,0.0,0.51898,0.00018,26.74499]
[1776957338529,33.87,78075.06,0.0,0.51898,0.00018,26.74499]
[1776957338730,33.87,78075.06,0.0,0.51898,0.00018,26.74499]
[1776957338733,33.87,78080.09,0.0,0.51986,0.00018,26.74383]
[1776957340658,33.87,78088.0,0.0,0.52125,0.00018,26.74175]
[1776957343444,33.87,78087.07,0.0,0.52108,0.00018,26.74201]
[1776957348479,33.87,78087.33,0.0,0.52113,0.00018,26.74193]
[1776957349486,33.87,78095.01,0.0,0.52248,0.00018,26.73963]
[1776957353513,33.87,78102.84,0.0,0.52385,0.00018,26.73696]
[1776957355354,33.87,78103.07,0.0,0.52389,0.00018,26.73688]
[1776957355557,33.87,78101.98,0.0,0.5237,0.00018,26.73727]
[1776957360799,33.87,78099.77,0.0,0.52331,0.00018,26.73804]
[1776957361699,33.87,78099.77,0.0,0.52331,0.00018,26.73804]
[1776957361867,33.87,78099.77,0.0,0.52331,0.00018,26.73804]
[1776957361923,33.87,78099.77,0.0,0.52331,0.00018,26.73804]
[1776957361904,33.87,78099.23,0.0,0.52322,0.00018,26.73823]
[1776957362030,33.87,78099.23,0.0,0.52322,0.00018,26.73823]
[1776957362112,33.87,78099.23,0.0,0.52322,0.00018,26.73823]
[1776957362450,33.87,78099.23,0.0,0.52322,0.00018,26.73823]
[1776957362503,33.87,78099.23,0.0,0.52322,0.00018,26.73823]
[1776957362765,33.87,78099.23,0.0,0.52322,0.00018,26.73823]
[1776957362827,33.87,78118.78,0.0,0.52664,0.00018,26.73055]
[1776957363584,33.87,78118.78,0.0,0.52664,0.00018,26.73055]
[1776957364011,33.87,78118.78,0.0,0.52664,0.00018,26.73055]
[1776957364591,33.87,78112.68,0.0,0.52557,0.00018,26.73316]
[1776957366806,33.87,78115.31,0.0,0.52603,0.00018,26.73206]
[1776957366819,33.87,78115.72,0.0,0.5261,0.00018,26.73189]
[1776957370870,33.88,78120.79,0.0,0.52699,0.00017,26.72966]
[1776957372486,33.88,78120.79,0.0,0.52699,0.00017,26.72966]
[1776957372735,33.88,78118.19,0.0,0.52653,0.00017,26.73082]
[1776957378689,33.88,78124.52,0.0,0.52764,0.00017,26.72795]
[1776957379354,33.88,78124.52,0.0,0.52764,0.00017,26.72795]
[1776957379433,33.88,78124.52,0.0,0.52764,0.00017,26.72795]
[1776957379697,33.88,78125.53,0.0,0.52781,0.00017,26.72747]
[1776957380958,33.88,78143.06,0.0,0.53088,0.00017,26.71831]
[1776957381624,33.88,78143.06,0.0,0.53088,0.00017,26.71831]
[1776957381958,33.88,78144.37,0.0,0.53111,0.00017,26.71757]
[1776957383361,33.88,78144.37,0.0,0.53111,0.00017,26.71757]
[1776957383794,33.89,78163.2,0.0,0.53439,0.00017,26.70585]
[1776957385620,33.88,78163.2,0.0,0.53439,0.00017,26.70585]
[1776957385748,33.88,78163.2,0.0,0.53439,0.00017,26.70585]
[1776957385813,33.89,78176.97,0.0,0.5368,0.00017,26.69613]
[1776957386085,33.89,78176.97,0.0,0.5368,0.00017,26.69613]
[1776957386767,33.89,78176.97,0.0,0.5368,0.00017,26.69613]
[1776957387300,33.89,78176.97,0.0,0.5368,0.00017,26.69613]
[1776957387457,33.89,78176.97,0.0,0.5368,0.00017,26.69613]
[1776957387631,33.89,78176.97,0.0,0.5368,0.00017,26.69613]
[1776957387877,33.89,78176.97,0.0,0.5368,0.00017,26.69613]
[1776957387917,33.89,78186.37,0.0,0.53844,0.00017,26.68893]
[1776957388996,33.89,78186.37,0.0,0.53844,0.00017,26.68893]
[1776957389449,33.89,78186.37,0.0,0.53844,0.00017,26.68893]
[1776957390036,33.89,78186.37,0.0,0.53844,0.00017,26.68893]
[1776957389838,33.89,78197.21,0.0,0.54033,0.00017,26.68007]
[1776957390079,33.89,78197.21,0.0,0.54033,0.00017,26.68007]
[1776957390220,33.89,78197.21,0.0,0.54033,0.00017,26.68007]
[1776957390461,33.89,78197.21,0.0,0.54033,0.00017,26.68007]
[1776957390783,33.89,78197.21,0.0,0.54033,0.00017,26.68007]
[1776957391216,33.89,78197.21,0.0,0.54033,0.00017,26.68007]
[1776957391436,33.89,78197.21,0.0,0.54033,0.00017,26.68007]
[1776957391466,33.89,78197.21,0.0,0.54033,0.00017,26.68007]
[1776957391674,33.89,78197.21,0.0,0.54033,0.00017,26.68007]
[1776957391761,33.89,78197.21,0.0,0.54033,0.00017,26.68007]
[1776957391769,33.89,78197.21,0.0,0.54033,0.00017,26.68007]
[1776957391848,33.89,78210.69,0.0,0.54268,0.00017,26.66476]
[1776957392154,33.89,78210.69,0.0,0.54268,0.00017,26.66476]
[1776957392250,33.89,78210.69,0.0,0.54268,0.00017,26.66476]
[1776957392641,33.89,78210.69,0.0,0.54268,0.00017,26.66476]
[1776957392846,33.89,78219.93,0.0,0.54429,0.00017,26.6561]
[1776957393040,33.89,78219.93,0.0,0.54429,0.00017,26.6561]
[1776957393644,33.89,78219.93,0.0,0.54429,0.00017,26.6561]
[1776957393745,33.89,78219.93,0.0,0.54429,0.00017,26.6561]
[1776957393856,33.89,78240.37,0.0,0.54784,0.00017,26.6354]
[1776957394463,33.89,78240.37,0.0,0.54784,0.00017,26.6354]
[1776957394594,33.89,78240.37,0.0,0.54784,0.00017,26.6354]
[1776957394624,33.89,78240.37,0.0,0.54784,0.00017,26.6354]
[1776957394955,33.89,78240.37,0.0,0.54784,0.00017,26.6354]
[1776957394958,33.89,78240.37,0.0,0.54784,0.00017,26.6354]
[1776957395009,33.89,78236.49,0.0,0.54717,0.00017,26.63949]
[1776957396876,33.89,78238.69,0.0,0.54755,0.00017,26.6372]
[1776957398000,33.89,78223.19,0.0,0.54485,0.00017,26.65296]
[1776957398628,33.89,78223.19,0.0,0.54485,0.00017,26.65296]
[1776957398891,33.89,78223.19,0.0,0.54485,0.00017,26.65297]
[1776957399900,33.89,78216.81,0.0,0.54374,0.00017,26.65911]
[1776957400947,33.89,78204.63,0.0,0.54162,0.00017,26.67024]
[1776957402920,33.89,78212.01,0.0,0.5429,0.00017,26.6636]
[1776957403926,33.89,78222.97,0.0,0.54481,0.00017,26.65322]
[1776957408998,33.9,78225.34,0.0,0.54522,0.00017,26.6509]
[1776957408969,33.9,78237.23,0.0,0.54728,0.00017,26.6388]
[1776957409330,33.9,78237.23,0.0,0.54728,0.00017,26.6388]
[1776957409971,33.9,78236.73,0.0,0.5472,0.00017,26.63933]
[1776957410421,33.9,78236.73,0.0,0.5472,0.00017,26.63933]
[1776957410511,33.9,78236.73,0.0,0.5472,0.00017,26.63933]
[1776957410976,33.9,78244.62,0.0,0.54857,0.00017,26.63093]
[1776957411353,33.9,78244.62,0.0,0.54857,0.00017,26.63093]
[1776957411984,33.9,78262.81,0.0,0.55172,0.00017,26.61035]
[1776957412118,33.9,78262.81,0.0,0.55172,0.00017,26.61035]
[1776957412155,33.9,78262.81,0.0,0.55172,0.00017,26.61035]
[1776957412480,33.9,78262.81,0.0,0.55172,0.00017,26.61035]
[1776957412490,33.9,78262.81,0.0,0.55172,0.00017,26.61035]
[1776957412655,33.9,78262.81,0.0,0.55172,0.00017,26.61035]
[1776957412674,33.9,78262.81,0.0,0.55172,0.00017,26.61035]
[1776957412747,33.9,78262.81,0.0,0.55172,0.00017,26.61035]
[1776957412772,33.9,78262.81,0.0,0.55172,0.00017,26.61035]
[1776957412854,33.9,78262.81,0.0,0.55172,0.00017,26.61035]
[1776957412991,33.9,78265.03,0.0,0.55211,0.00017,26.60773]
[1776957414095,33.9,78265.36,0.0,0.55217,0.00017,26.60734]
[1776957415011,33.9,78269.0,0.0,0.5528,0.00017,26.60298]
[1776957420004,33.9,78265.28,0.0,0.55215,0.00017,26.60748]
[1776957420040,33.9,78268.45,0.0,0.5527,0.00017,26.60368]
[1776957421769,33.9,78272.01,0.0,0.55331,0.00017,26.59936]
[1776957422057,33.9,78274.9,0.0,0.55381,0.00017,26.59581]
[1776957423097,33.9,78284.03,0.0,0.5554,0.00017,26.58431]
[1776957423405,33.9,78284.03,0.0,0.5554,0.00017,26.58431]
[1776957424071,33.9,78282.98,0.0,0.55521,0.00017,26.58566]
[1776957424366,33.9,78282.98,0.0,0.55521,0.00017,26.58566]
[1776957425079,33.9,78274.81,0.0,0.5538,0.00017,26.59595]
[1776957427102,33.91,78269.81,0.0,0.55293,0.00017,26.60209]
[1776957429114,33.91,78265.25,0.0,0.55214,0.00017,26.60757]
[1776957429166,33.91,78265.25,0.0,0.55214,0.00017,26.60757]
[1776957429263,33.91,78265.25,0.0,0.55214,0.00017,26.60757]
[1776957430118,33.91,78267.78,0.0,0.55257,0.00017,26.60455]
[1776957433134,33.91,78272.77,0.0,0.55344,0.00017,26.59851]
[1776957434001,33.91,78272.77,0.0,0.55344,0.00017,26.59851]
[1776957434116,33.91,78274.61,0.0,0.55375,0.00017,26.59625]
[1776957434817,33.91,78274.61,0.0,0.55375,0.00017,26.59625]
[1776957434951,33.91,78274.61,0.0,0.55375,0.00017,26.59625]
[1776957435014,33.91,78278.89,0.0,0.5545,0.00017,26.59092]
[1776957435284,33.91,78278.89,0.0,0.5545,0.00017,26.59092]
[1776957436141,33.91,78290.98,0.0,0.55659,0.00017,26.57535]
[1776957437868,33.91,78288.93,0.0,0.55623,0.00017,26.57805]
[1776957437966,33.91,78293.44,0.0,0.55701,0.00017,26.57212]
[1776957438157,33.91,78293.44,0.0,0.55701,0.00017,26.57212]
[1776957438457,33.91,78293.44,0.0,0.55701,0.00017,26.57212]
[1776957438624,33.91,78293.44,0.0,0.55701,0.00017,26.57212]
[1776957439119,33.91,78334.01,0.0,0.56402,0.00017,26.51403]
[1776957439535,33.91,78334.01,0.0,0.56402,0.00017,26.51403]
[1776957440038,33.91,78334.01,0.0,0.56402,0.00017,26.51403]
[1776957440067,33.91,78335.13,0.0,0.56421,0.00017,26.51232]
[1776957440706,33.91,78335.13,0.0,0.56421,0.00017,26.51232]
[1776957440758,33.91,78331.26,0.0,0.56354,0.00017,26.51826]
[1776957441443,33.91,78336.67,0.0,0.56448,0.00017,26.50997]
[1776957442584,33.91,78336.67,0.0,0.56448,0.00017,26.50997]
[1776957442887,33.91,78336.67,0.0,0.56448,0.00017,26.50997]
[1776957442985,33.92,78334.09,0.0,0.56402,0.00017,26.51408]
[1776957443932,33.92,78334.09,0.0,0.56402,0.00017,26.51408]
[1776957444061,33.92,78334.09,0.0,0.56402,0.00017,26.51408]
[1776957444096,33.92,78334.09,0.0,0.56402,0.00017,26.51408]
[1776957444126,33.93,78337.53,0.0,0.5646,0.00017,26.5089]
[1776957444240,33.93,78337.53,0.0,0.5646,0.00017,26.5089]
[1776957444290,33.93,78337.53,0.0,0.5646,0.00017,26.5089]
[1776957444686,33.93,78337.53,0.0,0.5646,0.00017,26.5089]
[1776957444693,33.93,78360.72,0.0,0.56859,0.00017,26.47165]
[1776957445565,33.93,78360.72,0.0,0.56859,0.00017,26.47165]
[1776957446035,33.93,78360.72,0.0,0.56859,0.00017,26.47165]
[1776957446136,33.94,78380.21,0.0,0.57193,0.00017,26.43846]
[1776957446534,33.94,78380.21,0.0,0.57193,0.00017,26.43846]
[1776957447080,33.94,78380.21,0.0,0.57193,0.00017,26.43846]
[1776957447174,33.94,78395.57,0.0,0.57455,0.00017,26.411]
[1776957447273,33.94,78395.57,0.0,0.57455,0.00017,26.411]
[1776957447354,33.94,78395.57,0.0,0.57455,0.00017,26.411]
[1776957447441,33.94,78395.57,0.0,0.57455,0.00017,26.411]
[1776957447555,33.94,78395.57,0.0,0.57455,0.00017,26.411]
[1776957447564,33.94,78395.57,0.0,0.57455,0.00017,26.411]
[1776957447686,33.94,78395.57,0.0,0.57455,0.00017,26.411]
[1776957447721,33.94,78395.76,0.0,0.57458,0.00017,26.41064]
[1776957448536,33.94,78395.76,0.0,0.57458,0.00017,26.41064]
[1776957448552,33.94,78395.76,0.0,0.57458,0.00017,26.41064]
[1776957449220,33.94,78417.01,0.0,0.57822,0.00017,26.37055]
[1776957449891,33.94,78417.01,0.0,0.57822,0.00017,26.37055]
[1776957449910,33.94,78417.01,0.0,0.57822,0.00017,26.37055]
[1776957449931,33.93,78409.34,0.0,0.57693,0.00017,26.38504]
[1776957450292,33.93,78409.34,0.0,0.57693,0.00017,26.38504]
[1776957450401,33.93,78409.34,0.0,0.57693,0.00017,26.38504]
[1776957450595,33.93,78409.34,0.0,0.57693,0.00017,26.38504]
[1776957450644,33.93,78409.34,0.0,0.57693,0.00017,26.38504]
[1776957450911,33.93,78409.34,0.0,0.57693,0.00017,26.38504]
[1776957450930,33.93,78409.34,0.0,0.57693,0.00017,26.38504]
[1776957450944,33.93,78409.34,0.0,0.57693,0.00017,26.38504]
[1776957450961,33.93,78409.34,0.0,0.57693,0.00017,26.38504]
[1776957451059,33.92,78419.69,0.0,0.57873,0.00017,26.36128]
[1776957451174,33.92,78419.69,0.0,0.57873,0.00017,26.36128]
[1776957451299,33.92,78419.69,0.0,0.57873,0.00017,26.36128]
[1776957451653,33.92,78419.69,0.0,0.57873,0.00017,26.36128]
[1776957451890,33.93,78422.62,0.0,0.57923,0.00017,26.35562]
[1776957454966,33.93,78418.47,0.0,0.57852,0.00017,26.36375]
[1776957455106,33.93,78418.47,0.0,0.57852,0.00017,26.36375]
[1776957455060,33.93,78423.06,0.0,0.5793,0.00017,26.35475]
[1776957455192,33.93,78423.06,0.0,0.5793,0.00017,26.35475]
[1776957455338,33.93,78423.06,0.0,0.5793,0.00017,26.35475]
[1776957455775,33.93,78423.06,0.0,0.5793,0.00017,26.35475]
[1776957455942,33.93,78423.06,0.0,0.5793,0.00017,26.35475]
[1776957456002,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456326,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456372,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456424,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456430,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456466,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456473,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456510,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456517,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456553,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456561,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456576,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456580,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456702,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456854,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456874,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456959,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957456983,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957457130,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957457144,33.93,78438.68,0.0,0.58197,0.00017,26.3234]
[1776957457004,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457171,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457179,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457184,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457200,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457229,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457255,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457268,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457279,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457284,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457304,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457309,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457354,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457371,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457382,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457394,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457419,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457444,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457463,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457469,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457501,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457514,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457546,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457549,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457568,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457571,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457734,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457738,33.93,78450.06,0.0,0.58391,0.00017,26.2998]
[1776957457745,33.93,78443.62,0.0,0.58281,0.00017,26.31323]
[1776957459106,33.93,78443.62,0.0,0.58281,0.00017,26.31323]
[1776957459400,33.93,78443.62,0.0,0.58281,0.00017,26.31323]
[1776957459441,33.93,78461.23,0.0,0.58581,0.00017,26.27607]
[1776957460788,33.93,78461.23,0.0,0.58581,0.00017,26.27607]
[1776957460812,33.93,78461.23,0.0,0.58581,0.00017,26.27607]
[1776957460889,33.93,78472.88,0.0,0.58778,0.00017,26.25079]
[1776957461335,33.93,78472.88,0.0,0.58778,0.00017,26.25079]
[1776957461469,33.93,78472.88,0.0,0.58778,0.00017,26.25079]
[1776957461614,33.93,78472.88,0.0,0.58778,0.00017,26.25079]
[1776957461666,33.93,78472.88,0.0,0.58778,0.00017,26.25079]
[1776957461996,33.93,78472.88,0.0,0.58778,0.00017,26.25079]
[1776957462050,33.93,78459.12,0.0,0.58544,0.00017,26.28075]
[1776957462264,33.93,78459.12,0.0,0.58544,0.00017,26.28075]
[1776957462270,33.93,78459.12,0.0,0.58544,0.00017,26.28075]
[1776957462481,33.93,78459.12,0.0,0.58544,0.00017,26.28075]
[1776957462503,33.93,78459.12,0.0,0.58544,0.00017,26.28075]
[1776957462510,33.93,78459.12,0.0,0.58544,0.00017,26.28075]
[1776957462551,33.93,78459.12,0.0,0.58544,0.00017,26.28075]
[1776957462574,33.93,78459.12,0.0,0.58544,0.00017,26.28075]
[1776957462819,33.93,78459.12,0.0,0.58544,0.00017,26.28075]
[1776957462916,33.93,78459.12,0.0,0.58544,0.00017,26.28075]
[1776957462923,33.93,78459.12,0.0,0.58544,0.00017,26.28075]
[1776957462974,33.93,78459.12,0.0,0.58544,0.00017,26.28075]
[1776957462997,33.93,78459.12,0.0,0.58544,0.00017,26.28075]
[1776957463030,33.93,78459.12,0.0,0.58544,0.00017,26.28075]
[1776957463042,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463243,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463253,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463279,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463285,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463333,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463355,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463386,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463414,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463429,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463439,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463443,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463468,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463519,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463544,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463560,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463610,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463638,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463644,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463669,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463683,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463694,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463698,33.94,78454.48,0.0,0.58463,0.00017,26.2909]
[1776957463796,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957464699,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957464970,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957464973,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957464983,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957464988,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957464999,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957465003,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957465029,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957465033,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957465043,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957465048,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957465063,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957465073,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957465083,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957465094,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957465099,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957465103,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957465108,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957465113,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957465123,33.94,78440.95,0.0,0.58233,0.00017,26.31917]
[1776957465072,33.94,78434.05,0.0,0.58115,0.00017,26.33326]
[1776957465380,33.94,78434.05,0.0,0.58115,0.00017,26.33326]
[1776957465432,33.94,78434.05,0.0,0.58115,0.00017,26.33326]
[1776957465465,33.94,78434.05,0.0,0.58115,0.00017,26.33326]
[1776957465524,33.94,78434.05,0.0,0.58115,0.00017,26.33326]
[1776957465528,33.94,78434.05,0.0,0.58115,0.00017,26.33326]
[1776957465575,33.94,78434.05,0.0,0.58115,0.00017,26.33326]
[1776957465624,33.94,78434.05,0.0,0.58115,0.00017,26.33326]
[1776957465696,33.94,78431.55,0.0,0.58072,0.00017,26.3383]
[1776957466389,33.94,78431.55,0.0,0.58072,0.00017,26.3383]
[1776957466419,33.94,78431.55,0.0,0.58072,0.00017,26.3383]
[1776957466482,33.94,78428.17,0.0,0.58014,0.00017,26.34507]
[1776957471620,33.95,78425.22,0.0,0.57963,0.00017,26.35102]
[1776957471671,33.95,78430.85,0.0,0.58059,0.00017,26.33982]
[1776957472544,33.95,78430.85,0.0,0.58059,0.00017,26.33982]
[1776957472551,33.95,78430.85,0.0,0.58059,0.00017,26.33982]
[1776957473080,33.95,78441.04,0.0,0.58233,0.00017,26.31912]
[1776957473336,33.95,78441.04,0.0,0.58233,0.00017,26.31912]
[1776957473455,33.95,78441.04,0.0,0.58233,0.00017,26.31912]
[1776957474461,33.95,78452.68,0.0,0.58432,0.00017,26.29488]
[1776957476275,33.95,78452.5,0.0,0.58428,0.00017,26.29526]
[1776957476801,33.95,78445.65,0.0,0.58312,0.00017,26.30961]
[1776957477719,33.95,78436.71,0.0,0.58159,0.00017,26.32801]
[1776957478954,33.95,78420.54,0.0,0.57883,0.00017,26.36029]
[1776957479934,33.95,78410.44,0.0,0.5771,0.00017,26.3798]
[1776957480508,33.95,78410.44,0.0,0.57709,0.00017,26.37985]
[1776957483788,33.95,78414.05,0.0,0.57771,0.00017,26.37298]
[1776957483860,33.95,78427.63,0.0,0.58003,0.00017,26.34643]
[1776957485754,33.95,78428.47,0.0,0.58017,0.00017,26.34478]
[1776957485799,33.95,78428.47,0.0,0.58017,0.00017,26.34478]
[1776957487685,33.95,78432.14,0.0,0.5808,0.00017,26.33744]
[1776957487767,33.95,78432.14,0.0,0.5808,0.00017,26.33744]
[1776957487917,33.95,78432.14,0.0,0.5808,0.00017,26.33744]
[1776957488044,33.95,78432.14,0.0,0.5808,0.00017,26.33744]
[1776957488068,33.95,78446.73,0.0,0.58329,0.00017,26.30757]
[1776957489191,33.95,78446.73,0.0,0.58329,0.00017,26.30757]
[1776957489986,33.95,78463.42,0.0,0.58613,0.00017,26.27216]
[1776957491814,33.95,78470.75,0.0,0.58737,0.00017,26.25622]
[1776957496709,33.97,78471.54,0.0,0.58748,0.00017,26.25484]
[1776957496935,33.97,78472.43,0.0,0.58763,0.00017,26.25291]
[1776957501695,33.97,78473.16,0.0,0.58775,0.00017,26.25141]
[1776957501776,33.97,78456.75,0.0,0.58496,0.00017,26.287]
[1776957503439,33.97,78456.75,0.0,0.58496,0.00017,26.28701]
[1776957503699,33.97,78452.69,0.0,0.58426,0.00017,26.29563]
[1776957505577,33.97,78453.34,0.0,0.58437,0.00017,26.29427]
[1776957506190,33.97,78442.32,0.0,0.58249,0.00017,26.31727]
[1776957507728,33.97,78443.51,0.0,0.5827,0.00017,26.31481]
[1776957509739,33.97,78436.28,0.0,0.58146,0.00017,26.32965]
[1776957510346,33.97,78436.28,0.0,0.58146,0.00017,26.32965]
[1776957510746,33.98,78430.81,0.0,0.58053,0.00017,26.3407]
[1776957511850,33.98,78430.81,0.0,0.58053,0.00017,26.3407]
[1776957512158,33.98,78430.81,0.0,0.58053,0.00017,26.3407]
[1776957511877,33.98,78415.73,0.0,0.57796,0.00017,26.36685]
[1776957512769,33.98,78415.6,0.0,0.57793,0.00017,26.36713]
[1776957513769,33.98,78419.63,0.0,0.57862,0.00017,26.35933]
[1776957514776,33.98,78431.58,0.0,0.58066,0.00017,26.33573]
[1776957515782,33.98,78439.37,0.0,0.58199,0.00017,26.31999]
[1776957517011,33.98,78439.37,0.0,0.58199,0.00017,26.31999]
[1776957522030,33.98,78432.3,0.0,0.58078,0.00017,26.33436]
[1776957527956,33.99,78432.54,0.0,0.58081,0.00017,26.33403]
[1776957529705,33.99,78430.0,0.0,0.58037,0.00017,26.33917]
[1776957530186,33.99,78416.28,0.0,0.57802,0.00017,26.36614]
[1776957532106,33.99,78411.07,0.0,0.57713,0.00017,26.37615]
[1776957534964,33.99,78409.41,0.0,0.57685,0.00017,26.37931]
[1776957535021,33.99,78399.01,0.0,0.57507,0.00017,26.39878]
[1776957537089,33.99,78391.6,0.0,0.5738,0.00017,26.41235]
[1776957539072,33.99,78386.79,0.0,0.57297,0.00017,26.42101]
[1776957539360,33.99,78386.79,0.0,0.57297,0.00017,26.42101]
[1776957540603,33.99,78386.79,0.0,0.57297,0.00017,26.42101]
[1776957540618,33.99,78386.79,0.0,0.57297,0.00017,26.42101]
[1776957540971,33.99,78379.94,0.0,0.5718,0.00017,26.43312]
[1776957542176,33.99,78371.12,0.0,0.57029,0.00017,26.44839]
[1776957542994,33.99,78380.94,0.0,0.57197,0.00017,26.43138]
[1776957544034,33.99,78380.94,0.0,0.57197,0.00017,26.43138]
[1776957544103,33.99,78389.39,0.0,0.57342,0.00017,26.41638]
[1776957544672,33.99,78389.39,0.0,0.57342,0.00017,26.41638]
[1776957545000,34.0,78389.39,0.0,0.57341,0.00017,26.4164]
[1776957546016,34.0,78396.68,0.0,0.57466,0.00017,26.40319]
[1776957547041,34.0,78396.68,0.0,0.57466,0.00017,26.40319]
[1776957547114,34.0,78394.79,0.0,0.57433,0.00017,26.4067]
[1776957552246,34.0,78388.34,0.0,0.57322,0.00017,26.4185]
[1776957553130,34.0,78388.34,0.0,0.57322,0.00017,26.4185]
[1776957553207,34.01,78399.51,0.0,0.57513,0.00017,26.3982]
[1776957554060,34.01,78399.51,0.0,0.57513,0.00017,26.3982]
[1776957554167,34.01,78409.85,0.0,0.57689,0.00017,26.37889]
[1776957555568,34.01,78409.85,0.0,0.57689,0.00017,26.37889]
[1776957556078,34.01,78411.15,0.0,0.57711,0.00017,26.3765]
[1776957559046,34.01,78413.79,0.0,0.57756,0.00017,26.37151]
[1776957559070,34.01,78413.79,0.0,0.57756,0.00017,26.37151]
[1776957559147,34.01,78429.4,0.0,0.58022,0.00017,26.34107]
[1776957560210,34.01,78432.34,0.0,0.58072,0.00017,26.33521]
[1776957563127,34.01,78425.17,0.0,0.57949,0.00017,26.34946]
[1776957563468,34.01,78425.17,0.0,0.57949,0.00017,26.34946]
[1776957565572,34.02,78417.31,0.0,0.57815,0.00017,26.36481]
[1776957569720,34.02,78414.19,0.0,0.57762,0.00017,26.37083]
[1776957570176,34.02,78414.3,0.0,0.57764,0.00017,26.37063]
[1776957572190,34.02,78420.49,0.0,0.5787,0.00017,26.35517]
[1776957576246,34.02,78426.68,0.0,0.57975,0.00017,26.34306]
[1776957577446,34.02,78428.1,0.0,0.58,0.00017,26.34025]
[1776957578282,34.02,78424.18,0.0,0.57933,0.00017,26.34801]
[1776957579262,34.02,78434.32,0.0,0.58105,0.00017,26.32783]
[1776957583290,34.02,78428.3,0.0,0.58003,0.00017,26.33988]
[1776957584298,34.02,78421.43,0.0,0.57885,0.00017,26.35342]
[1776957585814,34.02,78420.5,0.0,0.57869,0.00017,26.35525]
[1776957586073,34.02,78419.98,0.0,0.57861,0.00017,26.35626]
[1776957586498,34.02,78403.62,0.0,0.57581,0.00017,26.38743]
[1776957587322,34.02,78403.62,0.0,0.57581,0.00017,26.38747]
[1776957588326,34.02,78396.65,0.0,0.57461,0.00017,26.40038]
[1776957592834,34.03,78385.25,0.0,0.57265,0.00017,26.42104]
[1776957595403,34.03,78396.07,0.0,0.5745,0.00017,26.40166]
[1776957596386,34.03,78396.07,0.0,0.57449,0.00017,26.40169]
[1776957600793,34.04,78396.13,0.0,0.5745,0.00017,26.40166]
[1776957601006,34.04,78396.13,0.0,0.5745,0.00017,26.40166]
[1776957601083,34.04,78396.42,0.0,0.57454,0.00017,26.40117]
[1776957602085,34.04,78401.3,0.0,0.57538,0.00017,26.39221]
[1776957602597,34.04,78409.72,0.0,0.57681,0.00017,26.37648]
[1776957603355,34.04,78409.72,0.0,0.57681,0.00017,26.37648]
[1776957603868,34.04,78422.11,0.0,0.57892,0.00017,26.35271]
[1776957604443,34.04,78422.11,0.0,0.57892,0.00017,26.35271]
[1776957605450,34.04,78428.34,0.0,0.57999,0.00017,26.34045]
[1776957609478,34.04,78420.42,0.0,0.57864,0.00017,26.35597]
[1776957610588,34.04,78415.14,0.0,0.57774,0.00017,26.36618]
[1776957612669,34.04,78427.56,0.0,0.57985,0.00017,26.342]
[1776957613507,34.04,78427.56,0.0,0.57985,0.00017,26.34202]
[1776957617536,34.05,78422.3,0.0,0.57895,0.00017,26.35244]
[1776957619548,34.05,78414.4,0.0,0.5776,0.00017,26.36775]
[1776957622265,34.05,78408.17,0.0,0.57653,0.00017,26.37966]
[1776957626601,34.06,78402.75,0.0,0.57559,0.00017,26.38995]
[1776957628614,34.06,78394.99,0.0,0.57426,0.00017,26.40426]
[1776957633058,34.07,78386.21,0.0,0.57276,0.00017,26.41663]
[1776957633763,34.07,78394.95,0.0,0.57425,0.00017,26.40096]
[1776957634663,34.07,78394.95,0.0,0.57425,0.00017,26.40099]
[1776957635757,34.07,78394.95,0.0,0.57425,0.00017,26.40099]
[1776957636174,34.07,78386.36,0.0,0.57278,0.00017,26.41645]
[1776957640089,34.07,78384.24,0.0,0.57241,0.00017,26.42029]
[1776957641362,34.08,78377.06,0.0,0.57118,0.00017,26.4329]
[1776957642278,34.08,78382.55,0.0,0.57211,0.00017,26.42335]
[1776957645046,34.08,78384.4,0.0,0.57243,0.00017,26.42012]
[1776957645114,34.08,78391.27,0.0,0.5736,0.00017,26.40791]
[1776957645690,34.08,78391.27,0.0,0.5736,0.00017,26.40791]
[1776957645779,34.08,78399.41,0.0,0.57499,0.00017,26.39314]
[1776957647218,34.08,78399.41,0.0,0.57499,0.00017,26.39314]
[1776957647320,34.08,78414.07,0.0,0.57749,0.00017,26.3657]
[1776957647759,34.08,78414.07,0.0,0.57748,0.00017,26.36574]
[1776957648656,34.08,78414.07,0.0,0.57748,0.00017,26.36574]
[1776957648758,34.08,78422.37,0.0,0.5789,0.00017,26.34973]
[1776957649767,34.08,78417.37,0.0,0.57804,0.00017,26.35945]
[1776957654802,34.09,78416.4,0.0,0.57786,0.00017,26.36152]
[1776957655819,34.09,78424.34,0.0,0.57921,0.00017,26.34617]
[1776957657826,34.1,78418.58,0.0,0.57823,0.00017,26.35746]
[1776957660514,34.1,78417.4,0.0,0.57802,0.00017,26.35981]
[1776957660844,34.1,78414.42,0.0,0.57751,0.00017,26.36556]
[1776957663025,34.11,78404.18,0.0,0.57576,0.00017,26.38492]
[1776957668009,34.11,78431.17,0.0,0.58034,0.00017,26.3332]
[1776957669911,34.11,78430.55,0.0,0.58024,0.00017,26.3344]
[1776957670547,34.11,78430.55,0.0,0.58024,0.00017,26.3344]
[1776957671092,34.11,78430.55,0.0,0.58024,0.00017,26.3344]
[1776957671126,34.11,78432.61,0.0,0.58059,0.00017,26.33029]
[1776957675294,34.11,78432.01,0.0,0.58049,0.00017,26.33147]
[1776957675387,34.11,78426.78,0.0,0.57959,0.00017,26.34185]
[1776957679062,34.11,78430.02,0.0,0.58014,0.00017,26.33549]
[1776957679149,34.11,78440.93,0.0,0.582,0.00017,26.31358]
[1776957680986,34.11,78442.11,0.0,0.5822,0.00017,26.31117]
[1776957686024,34.11,78439.16,0.0,0.5817,0.00017,26.31716]
[1776957690057,34.11,78434.46,0.0,0.5809,0.00017,26.3266]
[1776957691064,34.11,78440.86,0.0,0.582,0.00017,26.31017]
[1776957693236,34.11,78435.87,0.0,0.58115,0.00017,26.32025]
[1776957693479,34.11,78435.87,0.0,0.58115,0.00017,26.32025]
[1776957699120,34.11,78435.73,0.0,0.58113,0.00017,26.32052]
[1776957700541,34.11,78438.72,0.0,0.58164,0.00017,26.31449]
[1776957702143,34.11,78446.38,0.0,0.58294,0.00017,26.29883]
[1776957705161,34.11,78451.15,0.0,0.58375,0.00017,26.28895]
[1776957707283,34.11,78443.02,0.0,0.58237,0.00017,26.30574]
[1776957709190,34.11,78438.07,0.0,0.58152,0.00017,26.3158]
[1776957713321,34.11,78448.05,0.0,0.58322,0.00017,26.29536]
[1776957716240,34.11,78447.0,0.0,0.58304,0.00017,26.29754]
[1776957721277,34.11,78444.74,0.0,0.58266,0.00017,26.30219]
[1776957725517,34.11,78441.54,0.0,0.58212,0.00017,26.30872]
[1776957725741,34.11,78441.54,0.0,0.58212,0.00017,26.30872]
[1776957726310,34.11,78448.39,0.0,0.58328,0.00017,26.29464]
[1776957727318,34.11,78454.84,0.0,0.58438,0.00017,26.28118]
[1776957728376,34.11,78454.84,0.0,0.58438,0.00017,26.28118]
[1776957728428,34.11,78454.92,0.0,0.58439,0.00017,26.28101]
[1776957732292,34.11,78452.98,0.0,0.58406,0.00017,26.28508]
[1776957732368,34.11,78452.98,0.0,0.58406,0.00017,26.28508]
[1776957732443,34.11,78452.98,0.0,0.58406,0.00017,26.28508]
[1776957732392,34.11,78468.47,0.0,0.58669,0.00017,26.25209]
[1776957733216,34.11,78468.47,0.0,0.58669,0.00017,26.25209]
[1776957733266,34.11,78468.47,0.0,0.58669,0.00017,26.25209]
[1776957733395,34.11,78478.73,0.0,0.58842,0.00017,26.22961]
[1776957734369,34.11,78478.73,0.0,0.58842,0.00017,26.22965]
[1776957735986,34.11,78478.05,0.0,0.58831,0.00017,26.23118]
[1776957736381,34.11,78478.06,0.0,0.58831,0.00017,26.23118]
[1776957737783,34.11,78479.79,0.0,0.5886,0.00017,26.22735]
[1776957738337,34.11,78479.79,0.0,0.5886,0.00017,26.22735]
[1776957738394,34.11,78482.69,0.0,0.58909,0.00017,26.22091]
[1776957739401,34.11,78490.57,0.0,0.59042,0.00017,26.20321]
[1776957743176,34.11,78494.38,0.0,0.59106,0.00017,26.19457]
[1776957743242,34.11,78494.38,0.0,0.59106,0.00017,26.19457]
[1776957743431,34.11,78494.28,0.0,0.59104,0.00017,26.1948]
[1776957744436,34.12,78482.9,0.0,0.58911,0.00017,26.2206]
[1776957746450,34.12,78475.79,0.0,0.58791,0.00017,26.23641]
[1776957747088,34.12,78475.79,0.0,0.58791,0.00017,26.23641]
[1776957747460,34.12,78475.79,0.0,0.58791,0.00017,26.23641]
[1776957747457,34.12,78462.47,0.0,0.58565,0.00017,26.2653]
[1776957748464,34.12,78454.79,0.0,0.58435,0.00017,26.28157]
[1776957753551,34.12,78457.14,0.0,0.58475,0.00017,26.27313]
[1776957753591,34.12,78451.02,0.0,0.58372,0.00017,26.28596]
[1776957756362,34.12,78451.02,0.0,0.58371,0.00017,26.28597]
[1776957756413,34.12,78455.63,0.0,0.58449,0.00017,26.27637]
[1776957756792,34.12,78455.63,0.0,0.58449,0.00017,26.27637]
[1776957757075,34.12,78464.49,0.0,0.586,0.00017,26.25754]
[1776957757526,34.12,78464.49,0.0,0.58599,0.00017,26.25757]
[1776957758535,34.12,78480.8,0.0,0.58875,0.00017,26.22196]
[1776957760165,34.12,78480.8,0.0,0.58875,0.00017,26.22196]
[1776957760398,34.12,78472.21,0.0,0.5873,0.00017,26.24092]
[1776957760552,34.12,78472.21,0.0,0.5873,0.00017,26.24092]
[1776957761446,34.13,78453.78,0.0,0.58417,0.00017,26.28039]
[1776957766482,34.13,78451.2,0.0,0.58372,0.00017,26.28592]
[1776957766361,34.13,78445.52,0.0,0.58276,0.00017,26.29769]
[1776957767087,34.13,78445.52,0.0,0.58276,0.00017,26.29769]
[1776957768693,34.13,78441.05,0.0,0.582,0.00017,26.30685]
[1776957768854,34.13,78441.05,0.0,0.582,0.00017,26.30685]
[1776957768863,34.13,78441.05,0.0,0.582,0.00017,26.30685]
[1776957768915,34.13,78429.4,0.0,0.58002,0.00017,26.33021]
[1776957771626,34.13,78422.66,0.0,0.57887,0.00017,26.34342]
[1776957774445,34.13,78422.07,0.0,0.57877,0.00017,26.34457]
[1776957774502,34.13,78429.74,0.0,0.58007,0.00017,26.32953]
[1776957774638,34.13,78429.74,0.0,0.58007,0.00017,26.32953]
[1776957774823,34.13,78429.74,0.0,0.58007,0.00017,26.32953]
[1776957775241,34.13,78429.74,0.0,0.58007,0.00017,26.32953]
[1776957775467,34.13,78440.64,0.0,0.58193,0.00017,26.30769]
[1776957776349,34.13,78453.11,0.0,0.58404,0.00017,26.282]
[1776957776663,34.13,78453.11,0.0,0.58404,0.00017,26.28202]
[1776957778898,34.13,78454.94,0.0,0.58435,0.00017,26.2782]
[1776957779370,34.13,78456.76,0.0,0.58466,0.00017,26.27438]
[1776957782371,34.14,78450.67,0.0,0.58362,0.00017,26.28717]
[1776957783888,34.14,78456.38,0.0,0.58459,0.00017,26.27524]
[1776957786403,34.14,78456.38,0.0,0.58459,0.00017,26.27525]
[1776957786424,34.14,78457.35,0.0,0.58475,0.00017,26.27322]
[1776957788143,34.14,78471.19,0.0,0.58709,0.00017,26.24358]
[1776957789753,34.14,78457.73,0.0,0.58481,0.00017,26.27245]
[1776957793958,34.14,78468.71,0.0,0.58667,0.00017,26.24897]
[1776957797816,34.14,78469.12,0.0,0.58674,0.00017,26.24812]
[1776957798816,34.14,78473.75,0.0,0.58752,0.00017,26.23806]
[1776957800831,34.14,78481.62,0.0,0.58885,0.00017,26.22074]
[1776957804775,34.14,78477.55,0.0,0.58816,0.00017,26.22983]
[1776957804799,34.14,78477.55,0.0,0.58816,0.00017,26.22983]
[1776957804861,34.14,78477.55,0.0,0.58816,0.00017,26.22986]
[1776957807479,34.15,78483.04,0.0,0.58908,0.00017,26.21777]
[1776957812101,34.15,78477.45,0.0,0.58814,0.00017,26.22674]
[1776957814101,34.15,78492.45,0.0,0.59067,0.00017,26.19321]
[1776957816948,34.15,78488.01,0.0,0.58991,0.00017,26.20335]
[1776957818057,34.15,78493.68,0.0,0.59087,0.00017,26.19052]
[1776957820417,34.16,78496.4,0.0,0.59133,0.00017,26.18432]
[1776957825470,34.16,78493.51,0.0,0.59084,0.00017,26.19095]
[1776957830397,34.16,78491.4,0.0,0.59048,0.00017,26.19577]
[1776957830448,34.16,78500.86,0.0,0.59207,0.00017,26.1741]
[1776957830724,34.16,78500.86,0.0,0.59207,0.00017,26.1741]
[1776957831513,34.16,78500.86,0.0,0.59207,0.00017,26.1741]
[1776957831261,34.16,78566.26,0.0,0.60306,0.00017,26.01279]
[1776957831899,34.16,78566.26,0.0,0.60306,0.00017,26.01279]
[1776957833023,34.16,78565.13,0.0,0.60287,0.00017,26.01575]
[1776957833099,34.16,78625.68,0.0,0.61296,0.00017,25.84917]
[1776957835112,34.18,78623.95,0.0,0.61261,0.00017,25.85534]
[1776957837129,34.18,78630.75,0.0,0.61373,0.00017,25.83587]
[1776957838135,34.18,78643.38,0.0,0.61582,0.00017,25.79876]
[1776957839138,34.18,78644.94,0.0,0.61609,0.00017,25.79407]
[1776957840155,34.19,78635.26,0.0,0.61444,0.00017,25.82346]
[1776957841157,34.2,78624.91,0.0,0.61272,0.00017,25.85356]
[1776957842148,34.2,78624.91,0.0,0.61272,0.00017,25.85356]
[1776957842209,34.2,78639.68,0.0,0.61516,0.00017,25.81065]
[1776957843861,34.2,78639.68,0.0,0.61517,0.00017,25.81062]
[1776957843949,34.2,78639.68,0.0,0.61517,0.00017,25.81062]
[1776957844326,34.2,78634.53,0.0,0.61431,0.00017,25.82571]
[1776957846008,34.2,78634.53,0.0,0.61432,0.00017,25.82569]
[1776957847213,34.2,78624.95,0.0,0.61273,0.00017,25.8535]
[1776957848210,34.2,78628.41,0.0,0.61328,0.00017,25.8439]
[1776957850224,34.21,78643.12,0.0,0.61571,0.00017,25.80096]
[1776957851244,34.21,78647.82,0.0,0.61649,0.00017,25.78699]
[1776957852237,34.21,78621.43,0.0,0.61211,0.00017,25.86414]
[1776957853243,34.21,78611.94,0.0,0.61054,0.00017,25.89112]
[1776957854400,34.21,78604.89,0.0,0.60936,0.00017,25.91093]
[1776957856610,34.21,78606.27,0.0,0.60959,0.00017,25.90713]
[1776957857277,34.21,78606.08,0.0,0.60956,0.00017,25.90771]
[1776957858667,34.21,78604.03,0.0,0.60921,0.00017,25.91346]
[1776957858844,34.21,78604.03,0.0,0.60921,0.00017,25.91346]
[1776957859459,34.21,78587.51,0.0,0.60646,0.00017,25.95879]
[1776957859675,34.21,78587.51,0.0,0.60646,0.00017,25.95879]
[1776957860505,34.21,78587.51,0.0,0.60646,0.00017,25.95879]
[1776957860557,34.21,78584.48,0.0,0.60595,0.00017,25.9671]
[1776957864478,34.22,78598.55,0.0,0.60828,0.00017,25.92897]
[1776957864906,34.22,78598.55,0.0,0.60828,0.00017,25.92897]
[1776957866334,34.22,78603.61,0.0,0.60912,0.00017,25.91512]
[1776957868356,34.22,78596.63,0.0,0.60795,0.00017,25.93454]
[1776957870944,34.23,78598.78,0.0,0.6083,0.00017,25.92875]
[1776957871371,34.23,78593.2,0.0,0.60738,0.00017,25.94054]
[1776957876405,34.23,78590.54,0.0,0.60692,0.00017,25.94803]
[1776957880436,34.23,78585.81,0.0,0.60613,0.00017,25.96099]
[1776957885471,34.24,78588.52,0.0,0.60657,0.00017,25.95385]
[1776957890510,34.24,78588.52,0.0,0.60656,0.00017,25.95401]
[1776957892520,34.24,78594.07,0.0,0.60748,0.00017,25.939]
[1776957893527,34.24,78598.59,0.0,0.60823,0.00017,25.92665]
[1776957896547,34.25,78592.76,0.0,0.60725,0.00017,25.94275]
[1776957900306,34.25,78590.08,0.0,0.6068,0.00017,25.95013]
[1776957900668,34.25,78590.07,0.0,0.6068,0.00017,25.95019]
[1776957901587,34.25,78579.15,0.0,0.60498,0.00017,25.97955]
[1776957902594,34.25,78568.9,0.0,0.60327,0.00017,26.00661]
[1776957903325,34.25,78568.9,0.0,0.60327,0.00017,26.00661]
[1776957903600,34.25,78568.56,0.0,0.60321,0.00017,26.0075]
[1776957904559,34.25,78568.56,0.0,0.60321,0.00017,26.0075]
[1776957906624,34.25,78579.1,0.0,0.60497,0.00017,25.97971]
[1776957907476,34.25,78579.1,0.0,0.60497,0.00017,25.97971]
[1776957907631,34.25,78577.61,0.0,0.60472,0.00017,25.98369]
[1776957909645,34.25,78569.53,0.0,0.60337,0.00017,26.00509]
[1776957910649,34.26,78574.12,0.0,0.60412,0.00017,25.99317]
[1776957912066,34.26,78574.52,0.0,0.60418,0.00017,25.99228]
[1776957912144,34.26,78574.52,0.0,0.60418,0.00017,25.99228]
[1776957912663,34.26,78573.47,0.0,0.604,0.00017,25.99519]
[1776957913669,34.26,78562.76,0.0,0.60221,0.00017,26.02315]
[1776957918706,34.26,78559.54,0.0,0.60167,0.00017,26.03145]
[1776957923742,34.26,78556.65,0.0,0.60119,0.00017,26.03884]
[1776957927769,34.26,78551.67,0.0,0.60036,0.00017,26.05152]
[1776957929304,34.26,78551.67,0.0,0.60036,0.00017,26.05152]
[1776957929530,34.26,78551.67,0.0,0.60036,0.00017,26.05152]
[1776957929629,34.26,78549.48,0.0,0.6,0.00017,26.05705]
[1776957932773,34.26,78549.23,0.0,0.59997,0.00017,26.05411]
[1776957932812,34.26,78549.23,0.0,0.59997,0.00017,26.05411]
[1776957932848,34.26,78563.53,0.0,0.60236,0.00017,26.01748]
[1776957935038,34.26,78563.53,0.0,0.60236,0.00017,26.01748]
[1776957935116,34.26,78561.39,0.0,0.60199,0.00017,26.02316]
[1776957937851,34.27,78556.37,0.0,0.60113,0.00017,26.0364]
[1776957938847,34.27,78551.44,0.0,0.60031,0.00017,26.04899]
[1776957939854,34.27,78540.13,0.0,0.59842,0.00017,26.07732]
[1776957940861,34.27,78537.53,0.0,0.59799,0.00017,26.08359]
[1776957941782,34.27,78537.53,0.0,0.59799,0.00017,26.08359]
[1776957946904,34.24,78532.57,0.0,0.59723,0.00017,26.09459]
[1776957952004,34.23,78535.17,0.0,0.5977,0.00017,26.0877]
[1776957957515,34.22,78535.19,0.0,0.59771,0.00017,26.08757]
[1776957957521,34.22,78535.19,0.0,0.59771,0.00017,26.08757]
[1776957957616,34.22,78531.09,0.0,0.59702,0.00017,26.09768]
[1776957962246,34.22,78530.37,0.0,0.5969,0.00017,26.09935]
[1776957963548,34.22,78520.33,0.0,0.59522,0.00017,26.12352]
[1776957964891,34.22,78520.33,0.0,0.59522,0.00017,26.12352]
[1776957965190,34.22,78525.08,0.0,0.59602,0.00017,26.11206]
[1776957970843,34.21,78522.79,0.0,0.59565,0.00017,26.11739]
[1776957970888,34.21,78522.79,0.0,0.59565,0.00017,26.11739]
[1776957970904,34.21,78522.79,0.0,0.59565,0.00017,26.11739]
[1776957971082,34.21,78521.47,0.0,0.59543,0.00017,26.12052]
[1776957972088,34.21,78515.51,0.0,0.59443,0.00017,26.13472]
[1776957973100,34.21,78508.3,0.0,0.59322,0.00017,26.15168]
[1776957975326,34.21,78502.96,0.0,0.59232,0.00017,26.16417]
[1776957976248,34.21,78502.96,0.0,0.59232,0.00017,26.16417]
[1776957980146,34.2,78495.79,0.0,0.59114,0.00017,26.18031]
[1776957983166,34.2,78492.06,0.0,0.59051,0.00017,26.18878]
[1776957985603,34.2,78489.63,0.0,0.5901,0.00017,26.19427]
[1776957990215,34.19,78498.58,0.0,0.59163,0.00017,26.17362]
[1776957993237,34.19,78494.3,0.0,0.59091,0.00017,26.17987]
[1776957995399,34.19,78488.98,0.0,0.59002,0.00017,26.19192]
[1776957997273,34.19,78481.1,0.0,0.58869,0.00017,26.20952]
[1776958002306,34.19,78481.8,0.0,0.58881,0.00017,26.20788]
[1776958003208,34.19,78481.8,0.0,0.58881,0.00017,26.20788]
[1776958003335,34.19,78482.05,0.0,0.58885,0.00017,26.20731]
[1776958004749,34.19,78482.05,0.0,0.58885,0.00017,26.20731]
[1776958004769,34.19,78482.05,0.0,0.58885,0.00017,26.20731]
[1776958004607,34.19,78467.6,0.0,0.58641,0.00017,26.23891]
[1776958004951,34.19,78467.6,0.0,0.58641,0.00017,26.23891]
[1776958005438,34.19,78467.6,0.0,0.58641,0.00017,26.23891]
[1776958005484,34.19,78453.31,0.0,0.58399,0.00017,26.26919]
[1776958006338,34.19,78452.27,0.0,0.58382,0.00017,26.27136]
[1776958007341,34.19,78444.0,0.0,0.58242,0.00017,26.2884]
[1776958008838,34.19,78442.71,0.0,0.5822,0.00017,26.29102]
[1776958009045,34.19,78442.71,0.0,0.5822,0.00017,26.29102]
[1776958009355,34.19,78441.05,0.0,0.58192,0.00017,26.29438]
[1776958009963,34.19,78441.05,0.0,0.58192,0.00017,26.29438]
[1776958010271,34.19,78441.05,0.0,0.58192,0.00017,26.29438]
[1776958011371,34.19,78450.89,0.0,0.58359,0.00017,26.27413]
[1776958012376,34.19,78462.44,0.0,0.58555,0.00017,26.24986]
[1776958013093,34.19,78462.44,0.0,0.58555,0.00017,26.24986]
[1776958013384,34.19,78463.8,0.0,0.58578,0.00017,26.24696]
[1776958015539,34.19,78458.48,0.0,0.58487,0.00017,26.25827]
[1776958019153,34.19,78461.7,0.0,0.58542,0.00017,26.25146]
[1776958020856,34.19,78463.81,0.0,0.58578,0.00017,26.24698]
[1776958021439,34.19,78469.85,0.0,0.5868,0.00017,26.234]
[1776958022446,34.19,78483.29,0.0,0.58907,0.00017,26.20446]
[1776958023453,34.19,78482.69,0.0,0.58897,0.00017,26.20578]
[1776958025360,34.19,78484.67,0.0,0.58931,0.00017,26.20135]
[1776958028490,34.18,78480.16,0.0,0.58855,0.00017,26.21133]
[1776958030502,34.18,78485.62,0.0,0.58947,0.00017,26.19914]
[1776958033523,34.18,78480.73,0.0,0.58865,0.00017,26.21]
[1776958035680,34.18,78470.18,0.0,0.58687,0.00017,26.23308]
[1776958040575,34.18,78469.68,0.0,0.58679,0.00017,26.23405]
[1776958045749,34.17,78477.4,0.0,0.5881,0.00017,26.21707]
[1776958051658,34.17,78476.71,0.0,0.58801,0.00017,26.21492]
[1776958054675,34.17,78482.94,0.0,0.58906,0.00017,26.20105]
[1776958057771,34.17,78492.87,0.0,0.59075,0.00017,26.17861]
[1776958057895,34.17,78492.87,0.0,0.59075,0.00017,26.17861]
[1776958058393,34.17,78492.87,0.0,0.59075,0.00017,26.17861]
[1776958059718,34.16,78486.6,0.0,0.58969,0.00017,26.19276]
[1776958060726,34.16,78481.51,0.0,0.58883,0.00017,26.20411]
[1776958065760,34.16,78474.08,0.0,0.58758,0.00017,26.22034]
[1776958066962,34.16,78472.7,0.0,0.58735,0.00017,26.22332]
[1776958067775,34.16,78475.59,0.0,0.58784,0.00017,26.21696]
[1776958070980,34.15,78477.75,0.0,0.58822,0.00017,26.21212]
[1776958071802,34.15,78479.79,0.0,0.58856,0.00017,26.20758]
[1776958072809,34.15,78487.6,0.0,0.58988,0.00017,26.19011]
[1776958075831,34.15,78495.38,0.0,0.5912,0.00017,26.17238]
[1776958075862,34.15,78495.38,0.0,0.5912,0.00017,26.17238]
[1776958076837,34.15,78495.15,0.0,0.59116,0.00017,26.1729]
[1776958080004,34.15,78498.58,0.0,0.59175,0.00017,26.16498]
[1776958080865,34.15,78498.4,0.0,0.59172,0.00017,26.16539]
[1776958082879,34.15,78490.92,0.0,0.59045,0.00017,26.18248]
[1776958087914,34.15,78494.41,0.0,0.59105,0.00017,26.17443]
[1776958092949,34.14,78491.69,0.0,0.5906,0.00017,26.18054]
[1776958094963,34.14,78487.11,0.0,0.58982,0.00017,26.19087]
[1776958099998,34.14,78486.8,0.0,0.58978,0.00017,26.19145]
[1776958105033,34.14,78487.02,0.0,0.58982,0.00017,26.19085]
[1776958107281,34.14,78488.06,0.0,0.59,0.00017,26.18848]
[1776958107725,34.14,78488.88,0.0,0.59014,0.00017,26.18661]
[1776958107956,34.14,78488.88,0.0,0.59014,0.00017,26.18661]
[1776958108163,34.13,78510.63,0.0,0.59381,0.00017,26.13628]
[1776958110068,34.13,78514.66,0.0,0.59449,0.00017,26.12669]
[1776958111080,34.13,78506.69,0.0,0.59316,0.00017,26.14196]
[1776958112548,34.13,78506.69,0.0,0.59316,0.00017,26.14196]
[1776958114098,34.13,78497.3,0.0,0.59158,0.00017,26.16373]
[1776958116241,34.13,78495.49,0.0,0.59128,0.00017,26.16787]
[1776958117759,34.13,78495.49,0.0,0.59128,0.00017,26.16787]
[1776958117799,34.13,78495.16,0.0,0.59122,0.00017,26.16862]
[1776958119146,34.13,78486.26,0.0,0.58972,0.00017,26.18881]
[1776958120057,34.13,78486.26,0.0,0.58972,0.00017,26.18881]
[1776958120063,34.13,78486.26,0.0,0.58972,0.00017,26.18881]
[1776958120133,34.13,78486.26,0.0,0.58972,0.00017,26.18881]
[1776958120158,34.13,78480.15,0.0,0.58869,0.00017,26.20246]
[1776958121252,34.13,78480.15,0.0,0.58869,0.00017,26.20246]
[1776958121261,34.13,78485.13,0.0,0.58953,0.00017,26.19131]
[1776958122359,34.13,78485.13,0.0,0.58953,0.00017,26.19131]
[1776958122426,34.13,78478.46,0.0,0.5884,0.00017,26.20615]
[1776958124178,34.13,78468.98,0.0,0.5868,0.00017,26.22689]
[1776958125277,34.13,78468.98,0.0,0.5868,0.00017,26.22689]
[1776958125290,34.13,78471.5,0.0,0.58723,0.00017,26.22142]
[1776958130460,34.13,78475.01,0.0,0.58781,0.00017,26.21383]
[1776958132235,34.13,78485.47,0.0,0.58958,0.00017,26.19068]
[1776958134248,34.13,78486.61,0.0,0.58977,0.00017,26.18808]
[1776958139134,34.13,78482.47,0.0,0.58908,0.00017,26.19727]
[1776958139240,34.13,78482.47,0.0,0.58908,0.00017,26.19727]
[1776958139278,34.13,78482.47,0.0,0.58908,0.00017,26.19727]
[1776958139421,34.13,78482.47,0.0,0.58908,0.00017,26.19727]
[1776958139471,34.13,78472.93,0.0,0.58747,0.00017,26.21832]
[1776958140293,34.13,78472.93,0.0,0.58747,0.00017,26.21831]
[1776958142235,34.13,78476.78,0.0,0.58812,0.00017,26.20986]
[1776958142418,34.13,78480.51,0.0,0.58875,0.00017,26.2016]
[1776958148350,34.13,78478.84,0.0,0.58847,0.00017,26.20535]
[1776958153386,34.13,78481.67,0.0,0.58894,0.00017,26.19908]
[1776958158421,34.13,78480.85,0.0,0.58881,0.00017,26.20084]
[1776958160434,34.13,78475.52,0.0,0.58791,0.00017,26.21261]
[1776958165469,34.12,78464.75,0.0,0.58609,0.00017,26.23593]
[1776958166699,34.12,78464.75,0.0,0.58609,0.00017,26.23593]
[1776958166801,34.12,78456.15,0.0,0.58463,0.00017,26.25424]
[1776958167163,34.12,78456.15,0.0,0.58463,0.00017,26.25424]
[1776958167483,34.13,78456.15,0.0,0.58463,0.00017,26.25425]
[1776958172886,34.13,78452.92,0.0,0.58409,0.00017,26.25751]
[1776958173387,34.13,78452.44,0.0,0.58401,0.00017,26.25852]
[1776958173646,34.13,78452.44,0.0,0.58401,0.00017,26.25852]
[1776958173700,34.13,78429.01,0.0,0.58003,0.00017,26.30618]
[1776958174499,34.13,78429.01,0.0,0.58003,0.00017,26.30618]
[1776958174894,34.13,78405.44,0.0,0.57601,0.00017,26.35146]
[1776958175131,34.13,78405.44,0.0,0.57601,0.00017,26.35146]
[1776958175448,34.13,78405.44,0.0,0.57601,0.00017,26.35146]
[1776958175494,34.13,78405.44,0.0,0.57601,0.00017,26.35146]
[1776958175628,34.13,78405.44,0.0,0.57601,0.00017,26.35146]
[1776958175788,34.13,78405.44,0.0,0.57601,0.00017,26.35146]
[1776958175979,34.13,78405.44,0.0,0.57601,0.00017,26.35146]
[1776958175826,34.12,78397.51,0.0,0.57466,0.00017,26.36608]
[1776958176024,34.12,78397.51,0.0,0.57466,0.00017,26.36608]
[1776958176071,34.12,78397.51,0.0,0.57466,0.00017,26.36608]
[1776958176218,34.12,78397.51,0.0,0.57466,0.00017,26.36608]
[1776958176253,34.12,78397.51,0.0,0.57466,0.00017,26.36608]
[1776958176255,34.12,78397.51,0.0,0.57466,0.00017,26.36608]
[1776958176401,34.12,78397.51,0.0,0.57466,0.00017,26.36608]
[1776958176672,34.12,78397.75,0.0,0.5747,0.00017,26.36556]
[1776958177456,34.12,78397.75,0.0,0.5747,0.00017,26.36556]
[1776958177474,34.12,78397.75,0.0,0.5747,0.00017,26.36556]
[1776958177683,34.12,78398.32,0.0,0.5748,0.00017,26.36452]
[1776958181583,34.12,78395.86,0.0,0.57439,0.00017,26.36891]
[1776958181659,34.12,78395.57,0.0,0.57434,0.00017,26.36941]
[1776958182315,34.12,78395.57,0.0,0.57434,0.00017,26.36941]
[1776958182498,34.12,78395.57,0.0,0.57434,0.00017,26.36941]
[1776958182605,34.11,78395.57,0.0,0.57434,0.00017,26.36938]
[1776958183608,34.11,78385.84,0.0,0.57268,0.00017,26.3868]
[1776958184613,34.11,78384.13,0.0,0.57239,0.00017,26.38981]
[1776958185222,34.11,78384.13,0.0,0.57239,0.00017,26.38981]
[1776958185620,34.11,78384.64,0.0,0.57248,0.00017,26.3889]
[1776958190655,34.11,78382.98,0.0,0.5722,0.00017,26.39175]
[1776958191807,34.11,78382.98,0.0,0.5722,0.00017,26.39175]
[1776958194683,34.11,78390.15,0.0,0.57343,0.00017,26.37895]
[1776958198082,34.1,78394.17,0.0,0.57413,0.00017,26.3716]
[1776958198137,34.1,78394.17,0.0,0.57413,0.00017,26.3716]
[1776958198577,34.1,78394.17,0.0,0.57413,0.00017,26.3716]
[1776958198687,34.1,78394.17,0.0,0.57413,0.00017,26.3716]
[1776958198727,34.1,78394.17,0.0,0.57413,0.00017,26.3716]
[1776958198737,34.1,78394.17,0.0,0.57413,0.00017,26.3716]
[1776958200008,34.1,78390.02,0.0,0.57342,0.00017,26.37905]
[1776958203853,34.1,78386.18,0.0,0.57277,0.00017,26.38584]
[1776958203938,34.1,78375.31,0.0,0.57091,0.00017,26.40482]
[1776958204234,34.1,78375.31,0.0,0.57091,0.00017,26.40482]
[1776958204386,34.1,78375.31,0.0,0.57091,0.00017,26.40482]
[1776958205922,34.1,78375.31,0.0,0.57091,0.00017,26.4048]
[1776958206014,34.09,78367.94,0.0,0.56965,0.00017,26.41735]
[1776958207780,34.09,78366.94,0.0,0.56948,0.00017,26.41903]
[1776958207862,34.1,78360.65,0.0,0.5684,0.00017,26.42951]
[1776958208242,34.1,78360.65,0.0,0.5684,0.00017,26.42951]
[1776958208727,34.1,78360.65,0.0,0.5684,0.00017,26.42951]
[1776958208829,34.1,78348.0,0.0,0.56623,0.00017,26.44998]
[1776958210796,34.1,78346.4,0.0,0.56596,0.00017,26.45251]
[1776958212207,34.1,78349.44,0.0,0.56648,0.00017,26.44769]
[1776958212811,34.1,78354.76,0.0,0.56739,0.00017,26.43914]
[1776958213817,34.1,78360.15,0.0,0.56831,0.00017,26.43033]
[1776958218854,34.1,78357.39,0.0,0.56784,0.00017,26.43487]
[1776958219861,34.1,78343.51,0.0,0.56546,0.00017,26.45707]
[1776958220871,34.1,78345.11,0.0,0.56573,0.00017,26.45456]
[1776958222883,34.1,78350.67,0.0,0.56669,0.00017,26.44573]
[1776958223887,34.1,78344.53,0.0,0.56563,0.00017,26.45546]
[1776958224405,34.1,78344.53,0.0,0.56563,0.00017,26.45546]
[1776958224895,34.1,78345.21,0.0,0.56575,0.00017,26.45439]
[1776958227033,34.1,78337.31,0.0,0.56439,0.00017,26.46667]
[1776958227457,34.1,78337.31,0.0,0.56439,0.00017,26.46667]
[1776958227463,34.1,78337.31,0.0,0.56439,0.00017,26.46667]
[1776958228084,34.1,78337.31,0.0,0.56439,0.00017,26.46667]
[1776958229312,34.1,78334.01,0.0,0.56383,0.00017,26.47171]
[1776958229929,34.09,78323.75,0.0,0.56207,0.00017,26.487]
[1776958230935,34.09,78323.54,0.0,0.56203,0.00017,26.4873]
[1776958231601,34.09,78323.54,0.0,0.56203,0.00017,26.4873]
[1776958234834,34.09,78324.2,0.0,0.56215,0.00017,26.48279]
[1776958235653,34.09,78322.65,0.0,0.56189,0.00017,26.48505]
[1776958235713,34.09,78322.65,0.0,0.56189,0.00017,26.48505]
[1776958236047,34.09,78322.65,0.0,0.56189,0.00017,26.48505]
[1776958236987,34.09,78315.0,0.0,0.56058,0.00017,26.49603]
[1776958237097,34.09,78315.0,0.0,0.56058,0.00017,26.49603]
[1776958237988,34.09,78306.02,0.0,0.55903,0.00017,26.50863]
[1776958238687,34.09,78306.02,0.0,0.55903,0.00017,26.50863]
[1776958238819,34.09,78306.02,0.0,0.55903,0.00017,26.50863]
[1776958238995,34.08,78310.79,0.0,0.55986,0.00017,26.50196]
[1776958240012,34.08,78319.62,0.0,0.56138,0.00017,26.48935]
[1776958240690,34.08,78319.62,0.0,0.56138,0.00017,26.48935]
[1776958241010,34.08,78333.12,0.0,0.5637,0.00017,26.46931]
[1776958242017,34.08,78343.2,0.0,0.56544,0.00017,26.45378]
[1776958243024,34.08,78345.37,0.0,0.56581,0.00017,26.45036]
[1776958243296,34.08,78345.37,0.0,0.56581,0.00017,26.45036]
[1776958251084,34.08,78342.63,0.0,0.56534,0.00017,26.45463]
[1776958251449,34.08,78342.63,0.0,0.56534,0.00017,26.45463]
[1776958252106,34.08,78342.73,0.0,0.56536,0.00017,26.45446]
[1776958252197,34.08,78342.73,0.0,0.56536,0.00017,26.45446]
[1776958252555,34.08,78342.73,0.0,0.56536,0.00017,26.45446]
[1776958253095,34.08,78349.49,0.0,0.56652,0.00017,26.44378]
[1776958253547,34.08,78349.49,0.0,0.56652,0.00017,26.44378]
[1776958254103,34.08,78357.08,0.0,0.56783,0.00017,26.43152]
[1776958255503,34.08,78360.03,0.0,0.56833,0.00017,26.42667]
[1776958256123,34.08,78358.86,0.0,0.56813,0.00017,26.42861]
[1776958256873,34.08,78358.86,0.0,0.56813,0.00017,26.42861]
[1776958260149,34.08,78354.07,0.0,0.56731,0.00017,26.43643]
[1776958265183,34.08,78346.98,0.0,0.56609,0.00017,26.44777]
[1776958266185,34.08,78353.12,0.0,0.56715,0.00017,26.43795]
[1776958271119,34.08,78362.22,0.0,0.56871,0.00017,26.42303]
[1776958271256,34.08,78362.22,0.0,0.56871,0.00017,26.42303]
[1776958271350,34.08,78370.52,0.0,0.57013,0.00017,26.40909]
[1776958273235,34.07,78376.12,0.0,0.5711,0.00017,26.39944]
[1776958274486,34.07,78376.12,0.0,0.5711,0.00017,26.39944]
[1776958274588,34.07,78370.41,0.0,0.57012,0.00017,26.40921]
[1776958275553,34.07,78370.41,0.0,0.57012,0.00017,26.40921]
[1776958280411,34.07,78374.03,0.0,0.57075,0.00017,26.40293]
[1776958285320,34.07,78359.19,0.0,0.5682,0.00017,26.42789]
[1776958286326,34.07,78356.78,0.0,0.56779,0.00017,26.43184]
[1776958291361,34.07,78363.62,0.0,0.56897,0.00017,26.41704]
[1776958292572,34.07,78363.62,0.0,0.56897,0.00017,26.41704]
[1776958292670,34.07,78371.7,0.0,0.57036,0.00017,26.4034]
[1776958293529,34.07,78371.7,0.0,0.57036,0.00017,26.4034]
[1776958294147,34.07,78371.7,0.0,0.57036,0.00017,26.4034]
[1776958294183,34.07,78371.7,0.0,0.57036,0.00017,26.4034]
[1776958294173,34.07,78377.03,0.0,0.57127,0.00017,26.39423]
[1776958294479,34.07,78377.03,0.0,0.57127,0.00017,26.39423]
[1776958294710,34.07,78377.03,0.0,0.57127,0.00017,26.39423]
[1776958294825,34.07,78391.18,0.0,0.5737,0.00017,26.36919]
[1776958297137,34.06,78391.18,0.0,0.5737,0.00017,26.36917]
[1776958297157,34.06,78399.24,0.0,0.57508,0.00017,26.35441]
[1776958300955,34.06,78402.38,0.0,0.57563,0.00017,26.34853]
[1776958303585,34.06,78408.09,0.0,0.5766,0.00017,26.33785]
[1776958303675,34.06,78408.09,0.0,0.5766,0.00017,26.33785]
[1776958303698,34.06,78416.21,0.0,0.57799,0.00017,26.32239]
[1776958304537,34.06,78416.21,0.0,0.57799,0.00017,26.32239]
[1776958304557,34.06,78414.5,0.0,0.5777,0.00017,26.3257]
[1776958305945,34.06,78414.5,0.0,0.5777,0.00017,26.3257]
[1776958306046,34.06,78408.39,0.0,0.57665,0.00017,26.33732]
[1776958308582,34.06,78412.44,0.0,0.57734,0.00017,26.32967]
[1776958308857,34.06,78412.44,0.0,0.57734,0.00017,26.32967]
[1776958309452,34.06,78414.26,0.0,0.57765,0.00017,26.3262]
[1776958309553,34.06,78415.44,0.0,0.57785,0.00017,26.32395]
[1776958314156,34.06,78415.4,0.0,0.57784,0.00017,26.32405]
[1776958314189,34.06,78417.33,0.0,0.57817,0.00017,26.32035]
[1776958314508,34.06,78417.33,0.0,0.57817,0.00017,26.32035]
[1776958316537,34.06,78432.14,0.0,0.5807,0.00017,26.29125]
[1776958317678,34.06,78437.06,0.0,0.58154,0.00017,26.28133]
[1776958323386,34.06,78441.5,0.0,0.5823,0.00017,26.27224]
[1776958323590,34.06,78450.94,0.0,0.58391,0.00017,26.25271]
[1776958324599,34.06,78450.68,0.0,0.58386,0.00017,26.25324]
[1776958327770,34.06,78437.62,0.0,0.58164,0.00017,26.28013]
[1776958328621,34.06,78437.62,0.0,0.58164,0.00017,26.28012]
[1776958331642,34.06,78447.38,0.0,0.5833,0.00017,26.26005]
[1776958332651,34.06,78441.03,0.0,0.58222,0.00017,26.27312]
[1776958334663,34.06,78434.95,0.0,0.58119,0.00017,26.28544]
[1776958339698,34.06,78433.83,0.0,0.581,0.00017,26.28764]
[1776958342719,34.05,78439.47,0.0,0.58197,0.00017,26.27619]
[1776958347909,34.05,78451.35,0.0,0.58399,0.00017,26.25157]
[1776958350774,34.05,78452.77,0.0,0.58424,0.00017,26.24851]
[1776958354794,34.05,78450.09,0.0,0.5838,0.00017,26.25053]
[1776958354811,34.05,78456.28,0.0,0.58486,0.00017,26.23747]
[1776958359839,34.04,78459.11,0.0,0.58535,0.00017,26.23127]
[1776958360926,34.04,78459.11,0.0,0.58535,0.00017,26.23127]
[1776958361131,34.04,78454.26,0.0,0.58453,0.00017,26.24154]
[1776958362862,34.04,78441.92,0.0,0.58242,0.00017,26.26721]
[1776958364139,34.04,78441.92,0.0,0.58242,0.00017,26.26721]
[1776958364238,34.04,78451.42,0.0,0.58404,0.00017,26.24749]
[1776958365820,34.04,78451.42,0.0,0.58405,0.00017,26.24746]
[1776958366093,34.04,78451.42,0.0,0.58405,0.00017,26.24746]
[1776958366126,34.04,78451.42,0.0,0.58405,0.00017,26.24746]
[1776958366195,34.04,78460.68,0.0,0.58562,0.00017,26.22779]
[1776958368053,34.03,78454.26,0.0,0.58454,0.00017,26.24137]
[1776958368541,34.03,78454.26,0.0,0.58454,0.00017,26.24137]
[1776958368935,34.03,78454.26,0.0,0.58454,0.00017,26.24134]
[1776958369943,34.03,78445.9,0.0,0.58312,0.00017,26.25881]
[1776958370867,34.03,78445.9,0.0,0.58312,0.00017,26.25881]
[1776958370969,34.03,78440.37,0.0,0.58218,0.00017,26.27017]
[1776958371543,34.03,78440.37,0.0,0.58218,0.00017,26.27017]
[1776958371766,34.03,78440.37,0.0,0.58218,0.00017,26.27017]
[1776958371956,34.03,78440.37,0.0,0.58218,0.00017,26.27016]
[1776958376993,34.03,78436.23,0.0,0.58148,0.00017,26.27852]
[1776958382026,34.03,78435.97,0.0,0.58144,0.00017,26.27897]
[1776958384482,34.02,78437.99,0.0,0.58178,0.00017,26.27483]
[1776958384517,34.02,78437.99,0.0,0.58178,0.00017,26.27483]
[1776958384772,34.02,78437.99,0.0,0.58178,0.00017,26.27483]
[1776958385246,34.02,78453.49,0.0,0.58443,0.00017,26.24269]
[1776958386056,34.02,78453.49,0.0,0.58443,0.00017,26.24271]
[1776958387065,34.02,78465.07,0.0,0.5864,0.00017,26.21796]
[1776958387481,34.02,78465.07,0.0,0.5864,0.00017,26.21796]
[1776958388196,34.02,78465.0,0.0,0.58639,0.00017,26.21808]
[1776958390165,34.02,78465.0,0.0,0.58639,0.00017,26.21806]
[1776958390900,34.02,78469.4,0.0,0.58714,0.00017,26.20845]
[1776958392100,34.02,78458.41,0.0,0.58527,0.00017,26.23217]
[1776958393106,34.02,78450.45,0.0,0.58392,0.00017,26.249]
[1776958393685,34.02,78450.45,0.0,0.58392,0.00017,26.249]
[1776958394114,34.02,78451.04,0.0,0.58402,0.00017,26.24775]
[1776958399151,34.02,78450.06,0.0,0.58385,0.00017,26.2498]
[1776958401162,34.02,78456.05,0.0,0.58487,0.00017,26.23713]
[1776958402169,34.02,78463.97,0.0,0.58622,0.00017,26.22015]
[1776958403153,34.02,78463.97,0.0,0.58622,0.00017,26.22015]
[1776958403254,34.02,78471.99,0.0,0.58759,0.00017,26.20264]
[1776958403845,34.02,78471.99,0.0,0.58759,0.00017,26.20264]
[1776958406301,34.02,78479.17,0.0,0.58881,0.00017,26.18668]
[1776958408213,34.02,78469.85,0.0,0.58723,0.00017,26.20726]
[1776958409218,34.01,78465.3,0.0,0.58646,0.00017,26.21715]
[1776958410225,34.01,78475.69,0.0,0.58823,0.00017,26.19435]
[1776958413246,34.02,78481.43,0.0,0.58921,0.00017,26.17804]
[1776958414416,34.02,78480.79,0.0,0.5891,0.00017,26.17949]
[1776958416269,34.02,78471.47,0.0,0.58752,0.00017,26.20018]
[1776958416397,34.02,78471.47,0.0,0.58752,0.00017,26.20018]
[1776958417275,34.01,78466.66,0.0,0.5867,0.00017,26.21067]
[1776958421309,34.01,78460.07,0.0,0.58558,0.00017,26.22478]
[1776958422314,34.01,78466.72,0.0,0.58672,0.00017,26.21042]
[1776958424327,34.01,78469.42,0.0,0.58718,0.00017,26.20448]
[1776958426292,34.01,78477.15,0.0,0.5885,0.00017,26.18738]
[1776958426661,34.01,78477.15,0.0,0.5885,0.00017,26.18738]
[1776958426884,34.01,78477.15,0.0,0.5885,0.00017,26.18738]
[1776958427029,34.01,78477.15,0.0,0.5885,0.00017,26.18738]
[1776958427038,34.01,78480.34,0.0,0.58904,0.00017,26.18026]
[1776958428481,34.01,78486.25,0.0,0.59004,0.00017,26.16695]
[1776958430061,34.01,78486.25,0.0,0.59004,0.00017,26.16695]
[1776958430159,34.01,78490.18,0.0,0.59071,0.00017,26.15801]
[1776958435514,34.01,78489.24,0.0,0.59054,0.00017,26.16025]
[1776958441451,34.01,78490.88,0.0,0.59082,0.00017,26.15655]
[1776958443465,34.01,78486.49,0.0,0.59007,0.00017,26.16655]
[1776958448621,34.01,78487.48,0.0,0.59024,0.00017,26.16427]
[1776958454542,34.01,78486.01,0.0,0.59,0.00017,26.16756]
[1776958459576,34.01,78488.66,0.0,0.59045,0.00017,26.16148]
[1776958462176,34.01,78491.01,0.0,0.59085,0.00017,26.15611]
[1776958462234,34.01,78496.13,0.0,0.59172,0.00017,26.14432]
[1776958463606,34.01,78502.16,0.0,0.59274,0.00017,26.13028]
[1776958464629,34.01,78502.16,0.0,0.59274,0.00017,26.13028]
[1776958464667,34.01,78488.42,0.0,0.59041,0.00017,26.16205]
[1776958465621,34.01,78488.42,0.0,0.59041,0.00017,26.16205]
[1776958467100,34.01,78488.42,0.0,0.59041,0.00017,26.16205]
[1776958467195,34.01,78479.65,0.0,0.58892,0.00017,26.18185]
[1776958467638,34.01,78479.65,0.0,0.58892,0.00017,26.18188]
[1776958468998,34.01,78468.52,0.0,0.58702,0.00017,26.2065]
[1776958474810,34.02,78468.34,0.0,0.58699,0.00017,26.20349]
[1776958476542,34.02,78466.56,0.0,0.58669,0.00017,26.20739]
[1776958476696,34.02,78464.11,0.0,0.58627,0.00017,26.21269]
[1776958481735,34.01,78460.02,0.0,0.58558,0.00017,26.22145]
[1776958486769,34.01,78460.7,0.0,0.5857,0.00017,26.21994]
[1776958488901,34.01,78471.41,0.0,0.58752,0.00017,26.19668]
[1776958492157,34.01,78475.59,0.0,0.58823,0.00017,26.18744]
[1776958492205,34.01,78477.65,0.0,0.58858,0.00017,26.18288]
[1776958493819,34.01,78483.1,0.0,0.5895,0.00017,26.17072]
[1776958494996,34.01,78483.1,0.0,0.5895,0.00017,26.17072]
[1776958496203,34.02,78490.62,0.0,0.59078,0.00017,26.1537]
[1776958497851,34.02,78496.95,0.0,0.59185,0.00017,26.13914]
[1776958499865,34.02,78499.67,0.0,0.59231,0.00017,26.13281]
[1776958500009,34.02,78499.67,0.0,0.59231,0.00017,26.13281]
[1776958501163,34.02,78498.94,0.0,0.59219,0.00017,26.1345]
[1776958501302,34.02,78498.94,0.0,0.59219,0.00017,26.1345]
[1776958501322,34.02,78498.94,0.0,0.59219,0.00017,26.1345]
[1776958501437,34.02,78498.94,0.0,0.59219,0.00017,26.1345]
[1776958501403,34.02,78498.99,0.0,0.5922,0.00017,26.13438]
[1776958502295,34.02,78498.99,0.0,0.5922,0.00017,26.13438]
[1776958502892,34.02,78495.59,0.0,0.59162,0.00017,26.14226]
[1776958502987,34.02,78497.97,0.0,0.59203,0.00017,26.13673]
[1776958509045,34.01,78487.07,0.0,0.59018,0.00017,26.16171]
[1776958511946,34.01,78492.63,0.0,0.59112,0.00017,26.14902]
[1776958515974,34.01,78486.06,0.0,0.59001,0.00017,26.16402]
[1776958521011,34.01,78489.13,0.0,0.59053,0.00017,26.15707]
[1776958526044,34.02,78492.02,0.0,0.59102,0.00017,26.15049]
[1776958528058,34.02,78486.1,0.0,0.59001,0.00017,26.16402]
[1776958529185,34.02,78479.73,0.0,0.58893,0.00017,26.17837]
[1776958533094,34.02,78484.33,0.0,0.58972,0.00017,26.1645]
[1776958538129,34.02,78479.92,0.0,0.58897,0.00017,26.17444]
[1776958543165,34.02,78477.97,0.0,0.58864,0.00017,26.17879]
[1776958547199,34.02,78488.09,0.0,0.59036,0.00017,26.15598]
[1776958548208,34.02,78494.48,0.0,0.59144,0.00017,26.14133]
[1776958552238,34.02,78498.87,0.0,0.59219,0.00017,26.13112]
[1776958556120,34.02,78499.59,0.0,0.59231,0.00017,26.12941]
[1776958556267,34.01,78499.7,0.0,0.59233,0.00017,26.12915]
[1776958561306,34.01,78501.33,0.0,0.59261,0.00017,26.12526]
[1776958566335,34.01,78500.79,0.0,0.59252,0.00017,26.12645]
[1776958571370,34.01,78500.2,0.0,0.59243,0.00017,26.12774]
[1776958576406,34.01,78496.38,0.0,0.59179,0.00017,26.13656]
[1776958581452,34.0,78496.82,0.0,0.59187,0.00017,26.13547]
[1776958583460,34.0,78501.95,0.0,0.59274,0.00017,26.12348]
[1776958584467,34.0,78494.67,0.0,0.5915,0.00017,26.14042]
[1776958589503,34.0,78497.67,0.0,0.59202,0.00017,26.13339]
[1776958592524,34.0,78508.2,0.0,0.59381,0.00017,26.10507]
[1776958594538,34.0,78512.17,0.0,0.59449,0.00017,26.09555]
[1776958597559,34.0,78507.47,0.0,0.5937,0.00017,26.10668]
[1776958599684,34.0,78513.28,0.0,0.59469,0.00017,26.09274]
[1776958605618,33.99,78507.09,0.0,0.59365,0.00017,26.10735]
[1776958610650,33.99,78509.06,0.0,0.59399,0.00017,26.10256]
[1776958615686,33.99,78508.75,0.0,0.59394,0.00017,26.10319]
[1776958619828,33.98,78513.21,0.0,0.59471,0.00017,26.09243]
[1776958621730,33.98,78508.84,0.0,0.59397,0.00017,26.10284]
[1776958626768,33.98,78508.74,0.0,0.59395,0.00017,26.10302]
[1776958632365,33.98,78509.96,0.0,0.59416,0.00017,26.10009]
[1776958632652,33.98,78510.23,0.0,0.59421,0.00017,26.09944]
[1776958632882,33.98,78510.23,0.0,0.59421,0.00017,26.09944]
[1776958633362,33.98,78510.23,0.0,0.59421,0.00017,26.09944]
[1776958633464,33.98,78488.54,0.0,0.59053,0.00017,26.15013]
[1776958634822,33.98,78477.92,0.0,0.58871,0.00017,26.17421]
[1776958635806,33.98,78477.92,0.0,0.58871,0.00017,26.17421]
[1776958635840,33.98,78467.65,0.0,0.58696,0.00017,26.19692]
[1776958636684,33.98,78467.65,0.0,0.58696,0.00017,26.19692]
[1776958638561,33.98,78465.34,0.0,0.58657,0.00017,26.20196]
[1776958637851,33.98,78458.16,0.0,0.58535,0.00017,26.21742]
[1776958638731,33.98,78458.16,0.0,0.58535,0.00017,26.21742]
[1776958638860,33.98,78452.25,0.0,0.58434,0.00017,26.22998]
[1776958639722,33.98,78452.25,0.0,0.58434,0.00017,26.22998]
[1776958640144,33.98,78452.25,0.0,0.58434,0.00017,26.22998]
[1776958640154,33.98,78436.36,0.0,0.58163,0.00017,26.26288]
[1776958640764,33.98,78436.36,0.0,0.58163,0.00017,26.26288]
[1776958641496,33.98,78436.36,0.0,0.58163,0.00017,26.26288]
[1776958641591,33.98,78434.47,0.0,0.5813,0.00017,26.26671]
[1776958646912,33.98,78431.53,0.0,0.5808,0.00017,26.2726]
[1776958648926,33.98,78426.91,0.0,0.58001,0.00017,26.28183]
[1776958650039,33.98,78421.02,0.0,0.57901,0.00017,26.29346]
[1776958653518,33.98,78422.91,0.0,0.57934,0.00017,26.28624]
[1776958652954,33.98,78427.46,0.0,0.58012,0.00017,26.27723]
[1776958656984,33.98,78421.47,0.0,0.57909,0.00017,26.28908]
[1776958660109,33.98,78436.28,0.0,0.58162,0.00017,26.25951]
[1776958661227,33.98,78436.28,0.0,0.58162,0.00017,26.25951]
[1776958664161,33.98,78441.81,0.0,0.58257,0.00017,26.24818]
[1776958664247,33.98,78450.37,0.0,0.58403,0.00017,26.23036]
[1776958670179,33.98,78450.62,0.0,0.58408,0.00017,26.22977]
[1776958676115,33.98,78447.41,0.0,0.58353,0.00017,26.23654]
[1776958681152,33.98,78444.01,0.0,0.58294,0.00017,26.24364]
[1776958683432,33.98,78444.22,0.0,0.58298,0.00017,26.24319]
[1776958683479,33.98,78455.27,0.0,0.58487,0.00017,26.21997]
[1776958684674,33.98,78455.27,0.0,0.58487,0.00017,26.21997]
[1776958685280,33.98,78455.27,0.0,0.58487,0.00017,26.21994]
[1776958685743,33.98,78466.34,0.0,0.58676,0.00017,26.19612]
[1776958686319,33.98,78466.34,0.0,0.58676,0.00017,26.19612]
[1776958686635,33.98,78466.34,0.0,0.58676,0.00017,26.19612]
[1776958686401,33.98,78486.51,0.0,0.59019,0.00017,26.15117]
[1776958687084,33.98,78486.51,0.0,0.59019,0.00017,26.15117]
[1776958687201,33.98,78486.51,0.0,0.59019,0.00017,26.15117]
[1776958688207,33.98,78489.36,0.0,0.59068,0.00017,26.1446]
[1776958688916,33.98,78489.36,0.0,0.59068,0.00017,26.1446]
[1776958689215,33.98,78489.12,0.0,0.59064,0.00017,26.14512]
[1776958690344,33.98,78496.65,0.0,0.59192,0.00017,26.12773]
[1776958695256,33.97,78490.78,0.0,0.59094,0.00017,26.14112]
[1776958700415,33.97,78496.1,0.0,0.59185,0.00017,26.12871]
[1776958705326,33.97,78491.67,0.0,0.5911,0.00017,26.13887]
[1776958710485,33.96,78495.59,0.0,0.59178,0.00017,26.12969]
[1776958713386,33.96,78491.06,0.0,0.59102,0.00017,26.13655]
[1776958714078,33.96,78491.06,0.0,0.59102,0.00017,26.13655]
[1776958714200,33.96,78491.06,0.0,0.59102,0.00017,26.13655]
[1776958714287,33.96,78491.06,0.0,0.59102,0.00017,26.13655]
[1776958714393,33.96,78488.27,0.0,0.59055,0.00017,26.14292]
[1776958715402,33.96,78483.53,0.0,0.58974,0.00017,26.15368]
[1776958716406,33.96,78483.53,0.0,0.58974,0.00017,26.15368]
[1776958716514,33.96,78480.35,0.0,0.5892,0.00017,26.16085]
[1776958722450,33.96,78478.87,0.0,0.58895,0.00017,26.16413]
[1776958727485,33.96,78475.89,0.0,0.58845,0.00017,26.17076]
[1776958728477,33.96,78475.89,0.0,0.58845,0.00017,26.17076]
[1776958728578,33.96,78474.27,0.0,0.58817,0.00017,26.17435]
[1776958729417,33.96,78474.27,0.0,0.58817,0.00017,26.17435]
[1776958729522,33.96,78480.33,0.0,0.58921,0.00017,26.16079]
[1776958732424,33.95,78484.39,0.0,0.5899,0.00017,26.1516]
[1776958732520,33.95,78483.1,0.0,0.58968,0.00017,26.15452]
[1776958737209,33.95,78479.84,0.0,0.58913,0.00017,26.16184]
[1776958737555,33.95,78480.12,0.0,0.58917,0.00017,26.16121]
[1776958738572,33.95,78473.99,0.0,0.58813,0.00017,26.17489]
[1776958743597,33.95,78479.33,0.0,0.58904,0.00017,26.16291]
[1776958748632,33.95,78479.76,0.0,0.58912,0.00017,26.16191]
[1776958749106,33.95,78479.76,0.0,0.58912,0.00017,26.16191]
[1776958749639,33.95,78483.76,0.0,0.5898,0.00017,26.15287]
[1776958750647,33.95,78488.58,0.0,0.59062,0.00017,26.14189]
[1776958755681,33.95,78480.75,0.0,0.58929,0.00017,26.15967]
[1776958758718,33.95,78482.99,0.0,0.58967,0.00017,26.1546]
[1776958758773,33.95,78482.99,0.0,0.58967,0.00017,26.1546]
[1776958759709,33.95,78494.11,0.0,0.59157,0.00017,26.1291]
[1776958760718,33.95,78496.39,0.0,0.59195,0.00017,26.12379]
[1776958761499,33.95,78496.39,0.0,0.59195,0.00017,26.12379]
[1776958766758,33.94,78493.36,0.0,0.59145,0.00017,26.1307]
[1776958771794,33.94,78495.69,0.0,0.59186,0.00017,26.12165]
[1776958773400,33.94,78495.69,0.0,0.59186,0.00017,26.12165]
[1776958778842,33.94,78498.61,0.0,0.59237,0.00017,26.11469]
[1776958781222,33.94,78500.4,0.0,0.59267,0.00017,26.11048]
[1776958781225,33.94,78500.4,0.0,0.59267,0.00017,26.11048]
[1776958781681,33.94,78500.4,0.0,0.59267,0.00017,26.11048]
[1776958781759,33.94,78502.64,0.0,0.59305,0.00017,26.10517]
[1776958781867,33.94,78512.27,0.0,0.59469,0.00017,26.08223]
[1776958784264,33.94,78512.27,0.0,0.59469,0.00017,26.08222]
[1776958784423,33.94,78512.27,0.0,0.59469,0.00017,26.08222]
[1776958784609,33.94,78512.27,0.0,0.59469,0.00017,26.08222]
[1776958784680,33.94,78516.56,0.0,0.59542,0.00017,26.07181]
[1776958789907,33.93,78518.32,0.0,0.59573,0.00017,26.06745]
[1776958789909,33.93,78518.32,0.0,0.59573,0.00017,26.06745]
[1776958790070,33.93,78518.32,0.0,0.59573,0.00017,26.06745]
[1776958791109,33.93,78517.88,0.0,0.59565,0.00017,26.06849]
[1776958795158,33.93,78524.42,0.0,0.59676,0.00017,26.05253]
[1776958798011,33.93,78528.37,0.0,0.59743,0.00017,26.04277]
[1776958798336,33.93,78528.37,0.0,0.59743,0.00017,26.04277]
[1776958798409,33.93,78535.86,0.0,0.5987,0.00017,26.02405]
[1776958799990,33.93,78544.21,0.0,0.60011,0.00017,26.00287]
[1776958803076,33.93,78541.1,0.0,0.59958,0.00017,26.01083]
[1776958803488,33.93,78539.91,0.0,0.59938,0.00017,26.01387]
[1776958808062,33.94,78537.3,0.0,0.59894,0.00017,26.02049]
[1776958808432,33.94,78537.3,0.0,0.59894,0.00017,26.02049]
[1776958808515,33.93,78530.74,0.0,0.59783,0.00017,26.03684]
[1776958809647,33.93,78530.74,0.0,0.59783,0.00017,26.03684]
[1776958809663,33.93,78519.27,0.0,0.59589,0.00017,26.06512]
[1776958811217,33.93,78502.34,0.0,0.59301,0.00017,26.1057]
[1776958813024,33.93,78502.34,0.0,0.59301,0.00017,26.1057]
[1776958813088,33.93,78497.68,0.0,0.59222,0.00017,26.11663]
[1776958816107,33.93,78492.71,0.0,0.59138,0.00017,26.12809]
[1776958820135,33.93,78499.93,0.0,0.59261,0.00017,26.11126]
[1776958821427,33.93,78517.51,0.0,0.5956,0.00017,26.06923]
[1776958822020,33.93,78517.51,0.0,0.5956,0.00017,26.06923]
[1776958826958,33.93,78515.62,0.0,0.59528,0.00017,26.07375]
[1776958828192,33.93,78508.31,0.0,0.59404,0.00017,26.0913]
[1776958830205,33.92,78504.79,0.0,0.59345,0.00017,26.09964]
[1776958831587,33.92,78515.67,0.0,0.59531,0.00017,26.07]
[1776958831958,33.92,78515.67,0.0,0.59531,0.00017,26.07]
[1776958832698,33.92,78515.67,0.0,0.59531,0.00017,26.07]
[1776958832717,33.92,78522.67,0.0,0.5965,0.00017,26.05292]
[1776958834244,33.92,78527.52,0.0,0.59732,0.00017,26.04093]
[1776958835246,33.92,78525.76,0.0,0.59703,0.00017,26.04521]
[1776958840278,33.92,78527.08,0.0,0.59726,0.00017,26.04174]
[1776958844872,33.91,78527.44,0.0,0.59733,0.00017,26.04075]
[1776958845062,33.91,78527.44,0.0,0.59733,0.00017,26.04075]
[1776958845069,33.91,78527.44,0.0,0.59733,0.00017,26.04075]
[1776958845087,33.91,78527.44,0.0,0.59733,0.00017,26.04075]
[1776958845108,33.91,78527.44,0.0,0.59733,0.00017,26.04075]
[1776958845122,33.91,78527.44,0.0,0.59733,0.00017,26.04075]
[1776958845325,33.91,78533.03,0.0,0.59828,0.00017,26.02681]
[1776958846183,33.91,78533.03,0.0,0.59828,0.00017,26.02681]
[1776958846337,33.92,78540.64,0.0,0.59956,0.00017,26.00764]
[1776958847363,33.92,78545.97,0.0,0.60046,0.00017,25.99402]
[1776958849153,33.92,78548.5,0.0,0.60089,0.00017,25.98752]
[1776958849421,33.92,78557.48,0.0,0.60241,0.00017,25.96419]
[1776958851513,33.92,78557.5,0.0,0.60241,0.00017,25.96419]
[1776958853383,33.92,78562.29,0.0,0.60322,0.00017,25.95163]
[1776958858416,33.92,78561.18,0.0,0.60303,0.00017,25.95459]
[1776958863453,33.92,78562.95,0.0,0.60332,0.00017,25.94992]
[1776958868486,33.92,78565.29,0.0,0.60373,0.00017,25.94358]
[1776958871093,33.92,78566.3,0.0,0.6039,0.00017,25.94084]
[1776958871554,33.92,78566.3,0.0,0.6039,0.00017,25.94084]
[1776958871804,33.92,78566.3,0.0,0.6039,0.00017,25.94084]
[1776958871577,33.92,78578.46,0.0,0.60595,0.00017,25.90811]
[1776958872521,33.92,78578.46,0.0,0.60595,0.00017,25.90809]
[1776958873572,33.92,78578.46,0.0,0.60595,0.00017,25.90809]
[1776958873736,33.92,78578.46,0.0,0.60595,0.00017,25.90809]
[1776958873761,33.91,78588.21,0.0,0.6076,0.00017,25.8813]
[1776958876487,33.91,78590.12,0.0,0.60793,0.00017,25.87585]
[1776958876572,33.91,78582.03,0.0,0.60657,0.00017,25.89812]
[1776958877881,33.91,78582.03,0.0,0.60657,0.00017,25.89812]
[1776958878558,33.91,78576.62,0.0,0.60566,0.00017,25.91285]
[1776958879565,33.91,78567.27,0.0,0.60408,0.00017,25.93798]
[1776958881725,33.91,78562.47,0.0,0.60327,0.00017,25.95068]
[1776958883596,33.91,78553.47,0.0,0.60175,0.00017,25.97434]
[1776958884602,33.91,78548.52,0.0,0.60091,0.00017,25.9872]
[1776958888629,33.91,78542.96,0.0,0.59997,0.00017,26.00154]
[1776958889635,33.91,78547.49,0.0,0.60073,0.00017,25.98993]
[1776958890073,33.91,78547.49,0.0,0.60073,0.00017,25.98993]
[1776958890107,33.91,78547.49,0.0,0.60073,0.00017,25.98993]
[1776958891232,33.91,78547.17,0.0,0.60068,0.00017,25.99076]
[1776958891255,33.91,78547.17,0.0,0.60068,0.00017,25.99076]
[1776958891470,33.91,78547.17,0.0,0.60068,0.00017,25.99076]
[1776958891552,33.91,78547.17,0.0,0.60068,0.00017,25.99076]
[1776958891798,33.91,78533.57,0.0,0.59839,0.00017,26.02176]
[1776958892467,33.91,78533.57,0.0,0.59839,0.00017,26.02176]
[1776958893700,33.91,78533.57,0.0,0.59839,0.00017,26.02172]
[1776958893769,33.91,78538.89,0.0,0.59929,0.00017,26.0083]
[1776958895555,33.91,78538.89,0.0,0.59929,0.00017,26.0083]
[1776958896685,33.91,78547.05,0.0,0.60067,0.00017,25.98748]
[1776958898698,33.91,78551.67,0.0,0.60145,0.00017,25.97558]
[1776958899063,33.91,78551.67,0.0,0.60145,0.00017,25.97558]
[1776958899706,33.91,78555.37,0.0,0.60207,0.00017,25.96597]
[1776958900802,33.91,78563.4,0.0,0.60343,0.00017,25.94487]
[1776958901872,33.91,78556.64,0.0,0.60228,0.00017,25.96272]
[1776958903810,33.91,78556.64,0.0,0.60228,0.00017,25.96275]
[1776958903836,33.92,78553.16,0.0,0.60169,0.00017,25.97185]
[1776958905597,33.92,78553.16,0.0,0.60169,0.00017,25.97187]
[1776958905748,33.92,78549.25,0.0,0.60103,0.00017,25.98201]
[1776958906754,33.92,78536.2,0.0,0.59882,0.00017,26.01534]
[1776958907763,33.92,78528.48,0.0,0.59751,0.00017,26.03466]
[1776958908252,33.92,78528.48,0.0,0.59751,0.00017,26.03466]
[1776958913699,33.92,78529.9,0.0,0.59775,0.00017,26.03114]
[1776958914811,33.92,78523.88,0.0,0.59673,0.00017,26.04604]
[1776958915823,33.92,78517.17,0.0,0.59559,0.00017,26.06245]
[1776958920854,33.91,78523.71,0.0,0.59671,0.00017,26.04635]
[1776958923874,33.91,78514.65,0.0,0.59518,0.00017,26.06842]
[1776958928911,33.91,78509.91,0.0,0.59438,0.00017,26.07976]
[1776958929916,33.91,78502.11,0.0,0.59305,0.00017,26.09831]
[1776958930923,33.91,78507.3,0.0,0.59393,0.00017,26.08597]
[1776958932090,33.91,78499.42,0.0,0.59259,0.00017,26.10461]
[1776958933254,33.91,78499.34,0.0,0.59258,0.00017,26.10479]
[1776958938982,33.91,78501.93,0.0,0.59302,0.00017,26.09864]
[1776958940996,33.91,78508.97,0.0,0.59422,0.00017,26.08186]
[1776958942161,33.91,78516.51,0.0,0.59551,0.00017,26.06366]
[1776958945673,33.9,78518.43,0.0,0.59584,0.00017,26.05894]
[1776958947548,33.9,78522.28,0.0,0.59649,0.00017,26.04944]
[1776958947549,33.9,78529.95,0.0,0.5978,0.00017,26.03045]
[1776958949588,33.9,78535.61,0.0,0.59875,0.00017,26.01628]
[1776958955095,33.91,78538.66,0.0,0.59927,0.00017,26.00513]
[1776958960129,33.91,78539.73,0.0,0.59945,0.00017,26.00251]
[1776958962303,33.91,78545.98,0.0,0.60051,0.00017,25.9866]
[1776958968185,33.91,78549.22,0.0,0.60104,0.00017,25.97844]
[1776958973220,33.92,78546.3,0.0,0.60054,0.00017,25.98613]
[1776958974449,33.92,78546.3,0.0,0.60054,0.00017,25.98613]
[1776958974548,33.92,78552.8,0.0,0.60164,0.00017,25.96936]
[1776958978255,33.92,78557.36,0.0,0.6024,0.00017,25.95752]
[1776958980387,33.92,78555.94,0.0,0.60216,0.00017,25.96125]
[1776958980488,33.92,78559.74,0.0,0.6028,0.00017,25.9513]
[1776958982761,33.92,78559.74,0.0,0.6028,0.00017,25.95133]
[1776958982805,33.92,78556.81,0.0,0.6023,0.00017,25.95906]
[1776958985867,33.92,78556.84,0.0,0.60231,0.00017,25.95899]
[1776958985968,33.92,78546.08,0.0,0.60049,0.00017,25.98693]
[1776958987321,33.92,78536.91,0.0,0.59893,0.00017,26.01029]
[1776958992512,33.92,78540.48,0.0,0.59954,0.00017,26.00128]
[1776958996775,33.92,78540.96,0.0,0.59962,0.00017,26.00009]
[1776958996803,33.92,78540.96,0.0,0.59962,0.00017,26.00009]
[1776958996856,33.93,78549.11,0.0,0.60099,0.00017,25.97922]
[1776958998399,33.92,78562.67,0.0,0.60329,0.00017,25.94376]
[1776958999354,33.92,78562.67,0.0,0.60329,0.00017,25.94376]
[1776958999449,33.93,78564.93,0.0,0.60367,0.00017,25.9378]
[1776959001625,33.93,78564.93,0.0,0.60367,0.00017,25.93783]
[1776959001698,33.93,78564.93,0.0,0.60367,0.00017,25.93783]
[1776959001722,33.93,78569.83,0.0,0.60449,0.00017,25.92474]
[1776959005448,33.92,78573.98,0.0,0.6052,0.00017,25.91351]
[1776959008432,33.92,78575.38,0.0,0.60543,0.00017,25.9097]
[1776959008576,33.92,78576.08,0.0,0.60555,0.00017,25.9078]
[1776959014511,33.92,78576.82,0.0,0.6057,0.00017,25.90204]
[1776959019547,33.92,78577.15,0.0,0.60576,0.00017,25.90106]
[1776959024581,33.92,78587.16,0.0,0.60745,0.00017,25.87362]
[1776959025588,33.92,78590.17,0.0,0.60795,0.00017,25.8653]
[1776959028937,33.92,78583.4,0.0,0.60681,0.00017,25.88402]
[1776959032879,33.92,78580.74,0.0,0.60636,0.00017,25.89131]
[1776959032892,33.92,78567.71,0.0,0.60417,0.00017,25.92651]
[1776959033309,33.92,78567.71,0.0,0.60417,0.00017,25.92651]
[1776959033655,33.92,78567.97,0.0,0.60421,0.00017,25.92585]
[1776959034654,33.92,78546.94,0.0,0.60065,0.00017,25.98104]
[1776959035659,33.92,78549.86,0.0,0.60114,0.00017,25.97353]
[1776959037938,33.92,78549.89,0.0,0.60115,0.00017,25.97348]
[1776959038011,33.92,78540.49,0.0,0.59955,0.00017,25.99763]
[1776959039686,33.92,78539.18,0.0,0.59933,0.00017,26.00096]
[1776959042878,33.92,78529.23,0.0,0.59764,0.00017,26.02597]
[1776959044721,33.92,78538.54,0.0,0.59922,0.00017,26.00258]
[1776959045728,33.92,78545.19,0.0,0.60035,0.00017,25.98564]
[1776959050767,33.92,78546.4,0.0,0.60055,0.00017,25.9826]
[1776959055802,33.93,78542.38,0.0,0.59987,0.00017,25.99296]
[1776959060837,33.93,78541.36,0.0,0.59969,0.00017,25.99558]
[1776959065873,33.93,78542.02,0.0,0.5998,0.00017,25.99393]
[1776959066880,33.93,78532.78,0.0,0.59824,0.00017,26.01728]
[1776959067904,33.93,78532.98,0.0,0.59827,0.00017,26.01677]
[1776959069904,33.93,78523.75,0.0,0.59671,0.00017,26.03969]
[1776959072209,33.93,78524.02,0.0,0.59676,0.00017,26.03546]
[1776959074979,33.93,78518.13,0.0,0.59577,0.00017,26.04985]
[1776959075985,33.93,78510.33,0.0,0.59444,0.00017,26.0687]
[1776959077999,33.92,78505.73,0.0,0.59366,0.00017,26.07966]
[1776959083042,33.92,78496.96,0.0,0.59217,0.00017,26.10033]
[1776959085147,33.93,78494.09,0.0,0.59168,0.00017,26.10704]
[1776959086062,33.93,78490.59,0.0,0.59108,0.00017,26.11516]
[1776959087070,33.93,78486.18,0.0,0.59033,0.00017,26.12527]
[1776959088076,33.93,78481.35,0.0,0.58951,0.00017,26.13623]
[1776959093229,33.93,78477.71,0.0,0.58889,0.00017,26.14442]
[1776959094217,33.93,78477.71,0.0,0.58889,0.00017,26.14442]
[1776959096133,33.92,78486.33,0.0,0.59036,0.00017,26.12487]
[1776959101169,33.92,78484.23,0.0,0.59,0.00017,26.12964]
[1776959102922,33.92,78484.23,0.0,0.59,0.00017,26.12964]
[1776959103089,33.92,78484.23,0.0,0.59,0.00017,26.12964]
[1776959102950,33.92,78479.88,0.0,0.58926,0.00017,26.13948]
[1776959103299,33.92,78465.29,0.0,0.58677,0.00017,26.17185]
[1776959104212,33.92,78465.29,0.0,0.58677,0.00017,26.17181]
[1776959107229,33.92,78458.22,0.0,0.58557,0.00017,26.18703]
[1776959109249,33.92,78456.32,0.0,0.58525,0.00017,26.19108]
[1776959109273,33.92,78452.94,0.0,0.58467,0.00017,26.19826]
[1776959110638,33.92,78452.94,0.0,0.58467,0.00017,26.19826]
[1776959111449,33.92,78449.46,0.0,0.58407,0.00017,26.20564]
[1776959111470,33.92,78455.57,0.0,0.58512,0.00017,26.19269]
[1776959113272,33.92,78465.2,0.0,0.58677,0.00017,26.17184]
[1776959115291,33.92,78459.59,0.0,0.58581,0.00017,26.18397]
[1776959117867,33.91,78456.67,0.0,0.58531,0.00017,26.19023]
[1776959117969,33.91,78451.3,0.0,0.5844,0.00017,26.20165]
[1776959119313,33.92,78447.93,0.0,0.58382,0.00017,26.20879]
[1776959121327,33.92,78440.51,0.0,0.58255,0.00017,26.22426]
[1776959122335,33.92,78432.14,0.0,0.58111,0.00017,26.24137]
[1776959124349,33.92,78425.11,0.0,0.5799,0.00017,26.25548]
[1776959126633,33.92,78424.32,0.0,0.57977,0.00017,26.25705]
[1776959129352,33.92,78419.01,0.0,0.57886,0.00017,26.26753]
[1776959134420,33.91,78429.31,0.0,0.58064,0.00017,26.24351]
[1776959137439,33.91,78419.79,0.0,0.579,0.00017,26.26243]
[1776959141469,33.92,78415.1,0.0,0.57819,0.00017,26.27164]
[1776959143771,33.92,78420.78,0.0,0.57917,0.00017,26.26056]
[1776959146470,33.92,78422.37,0.0,0.57944,0.00017,26.25744]
[1776959146787,33.92,78422.37,0.0,0.57944,0.00017,26.25744]
[1776959146832,33.92,78422.37,0.0,0.57944,0.00017,26.25744]
[1776959146873,33.92,78420.57,0.0,0.57913,0.00017,26.26099]
[1776959148532,33.92,78407.56,0.0,0.5769,0.00017,26.28615]
[1776959150139,33.92,78407.56,0.0,0.5769,0.00017,26.28615]
[1776959150547,33.91,78401.88,0.0,0.57592,0.00017,26.29682]
[1776959152931,33.91,78398.84,0.0,0.5754,0.00017,26.30247]
[1776959152948,33.91,78398.49,0.0,0.57535,0.00017,26.30309]
[1776959154576,33.91,78390.61,0.0,0.574,0.00017,26.31752]
[1776959156456,33.91,78389.32,0.0,0.57378,0.00017,26.31984]
[1776959158655,33.91,78387.66,0.0,0.57349,0.00017,26.32279]
[1776959160615,33.9,78376.66,0.0,0.5716,0.00017,26.34231]
[1776959161644,33.9,78373.02,0.0,0.57097,0.00017,26.34865]
[1776959164665,33.9,78379.57,0.0,0.57211,0.00017,26.33709]
[1776959169684,33.89,78376.44,0.0,0.57158,0.00017,26.34244]
[1776959173545,33.89,78373.54,0.0,0.57109,0.00017,26.34741]
[1776959174168,33.89,78373.54,0.0,0.57109,0.00017,26.34741]
[1776959176104,33.88,78373.13,0.0,0.57103,0.00017,26.34805]
[1776959176169,33.88,78363.03,0.0,0.56928,0.00017,26.36534]
[1776959177595,33.88,78363.03,0.0,0.56928,0.00017,26.36534]
[1776959177762,33.88,78363.03,0.0,0.56928,0.00017,26.36534]
[1776959177767,33.88,78331.58,0.0,0.56384,0.00017,26.41595]
[1776959179032,33.88,78331.58,0.0,0.56384,0.00017,26.41595]
[1776959179084,33.88,78331.58,0.0,0.56384,0.00017,26.41595]
[1776959179085,33.88,78330.09,0.0,0.56359,0.00017,26.41821]
[1776959179758,33.88,78330.09,0.0,0.56359,0.00017,26.4182]
[1776959180474,33.88,78330.09,0.0,0.56359,0.00017,26.4182]
[1776959180599,33.88,78330.09,0.0,0.56359,0.00017,26.4182]
[1776959180941,33.88,78341.72,0.0,0.56561,0.00017,26.40006]
[1776959183073,33.87,78341.72,0.0,0.56561,0.00017,26.40004]
[1776959183114,33.87,78348.06,0.0,0.56671,0.00017,26.38991]
[1776959186187,33.87,78361.1,0.0,0.56896,0.00017,26.36844]
[1776959187824,33.87,78371.19,0.0,0.57071,0.00017,26.35121]
[1776959188826,33.87,78371.27,0.0,0.57073,0.00017,26.35104]
[1776959190024,33.87,78371.27,0.0,0.57073,0.00017,26.35104]
[1776959190823,33.87,78370.3,0.0,0.57056,0.00017,26.35264]
[1776959191057,33.87,78370.3,0.0,0.57056,0.00017,26.35264]
[1776959191139,33.87,78365.59,0.0,0.56976,0.00017,26.35721]
[1776959191389,33.87,78365.59,0.0,0.56976,0.00017,26.35721]
[1776959192858,33.87,78347.28,0.0,0.56659,0.00017,26.38752]
[1776959193861,33.87,78345.83,0.0,0.56634,0.00017,26.38983]
[1776959194582,33.87,78345.83,0.0,0.56634,0.00017,26.38983]
[1776959194911,33.87,78345.83,0.0,0.56634,0.00017,26.38983]
[1776959194988,33.87,78345.83,0.0,0.56634,0.00017,26.38983]
[1776959195096,33.87,78345.83,0.0,0.56634,0.00017,26.38983]
[1776959195177,33.87,78345.83,0.0,0.56634,0.00017,26.38983]
[1776959195133,33.87,78342.98,0.0,0.56585,0.00017,26.39438]
[1776959195902,33.86,78342.98,0.0,0.56585,0.00017,26.39437]
[1776959196664,33.86,78342.98,0.0,0.56585,0.00017,26.39437]
[1776959196713,33.86,78342.98,0.0,0.56585,0.00017,26.39437]
[1776959197041,33.86,78342.98,0.0,0.56585,0.00017,26.39437]
[1776959197171,33.86,78309.99,0.0,0.56013,0.00017,26.44409]
[1776959197654,33.86,78309.99,0.0,0.56013,0.00017,26.44409]
[1776959197912,33.86,78309.99,0.0,0.56013,0.00017,26.44406]
[1776959198780,33.86,78309.99,0.0,0.56013,0.00017,26.44406]
[1776959198933,33.86,78299.33,0.0,0.55828,0.00017,26.45895]
[1776959199239,33.86,78299.33,0.0,0.55828,0.00017,26.45895]
[1776959199952,33.86,78299.33,0.0,0.55828,0.00017,26.45895]
[1776959200006,33.86,78276.35,0.0,0.55428,0.00017,26.48911]
[1776959201960,33.86,78272.71,0.0,0.55365,0.00017,26.49363]
[1776959202749,33.86,78272.71,0.0,0.55365,0.00017,26.49363]
[1776959202967,33.86,78278.84,0.0,0.55472,0.00017,26.48596]
[1776959203974,33.86,78281.86,0.0,0.55524,0.00017,26.48208]
[1776959204521,33.86,78281.86,0.0,0.55524,0.00017,26.48208]
[1776959205045,33.86,78281.86,0.0,0.55524,0.00017,26.48208]
[1776959205377,33.86,78281.56,0.0,0.55519,0.00017,26.48246]
[1776959205828,33.86,78281.56,0.0,0.55519,0.00017,26.48246]
[1776959206995,33.86,78274.48,0.0,0.55396,0.00017,26.49141]
[1776959209114,33.86,78280.57,0.0,0.55502,0.00017,26.48371]
[1776959211459,33.85,78278.78,0.0,0.55471,0.00017,26.48597]
[1776959212055,33.85,78273.51,0.0,0.5538,0.00017,26.49257]
[1776959213078,33.85,78266.19,0.0,0.55252,0.00017,26.50151]
[1776959214130,33.85,78266.19,0.0,0.55252,0.00017,26.50151]
[1776959214231,33.85,78272.18,0.0,0.55357,0.00017,26.4942]
[1776959215538,33.85,78272.18,0.0,0.55357,0.00017,26.49417]
[1776959215927,33.85,78272.18,0.0,0.55357,0.00017,26.49417]
[1776959216082,33.85,78277.8,0.0,0.55455,0.00017,26.48713]
[1776959216994,33.85,78277.8,0.0,0.55455,0.00017,26.48713]
[1776959217090,33.83,78276.14,0.0,0.55429,0.00017,26.48896]
[1776959221213,33.8,78277.88,0.0,0.55463,0.00017,26.48645]
[1776959221136,33.8,78283.56,0.0,0.55562,0.00017,26.47914]
[1776959221536,33.8,78283.56,0.0,0.55562,0.00017,26.47914]
[1776959222311,33.78,78283.56,0.0,0.55565,0.00017,26.47891]
[1776959223150,33.78,78292.28,0.0,0.55717,0.00017,26.46738]
[1776959224142,33.77,78284.57,0.0,0.55583,0.00017,26.47756]
[1776959225329,33.77,78286.43,0.0,0.55615,0.00017,26.4751]
[1776959228170,33.75,78299.17,0.0,0.5584,0.00017,26.45771]
[1776959230045,33.74,78300.0,0.0,0.55856,0.00017,26.4564]
[1776959235220,33.72,78301.8,0.0,0.5589,0.00017,26.45366]
[1776959238280,33.72,78300.55,0.0,0.55868,0.00017,26.45539]
[1776959239248,33.73,78279.94,0.0,0.55507,0.00017,26.48303]
[1776959239517,33.73,78279.94,0.0,0.55507,0.00017,26.48303]
[1776959240254,33.71,78281.94,0.0,0.55544,0.00017,26.48025]
[1776959241261,33.71,78288.25,0.0,0.55655,0.00017,26.47196]
[1776959244929,33.71,78291.75,0.0,0.55717,0.00017,26.46722]
[1776959245292,33.71,78290.82,0.0,0.55701,0.00017,26.46846]
[1776959246300,33.71,78296.69,0.0,0.55803,0.00017,26.46048]
[1776959247304,33.71,78290.53,0.0,0.55696,0.00017,26.46882]
[1776959247976,33.71,78290.53,0.0,0.55696,0.00017,26.46882]
[1776959248312,33.7,78293.35,0.0,0.55745,0.00017,26.465]
[1776959253237,33.7,78293.49,0.0,0.55749,0.00017,26.46127]
[1776959253249,33.7,78298.76,0.0,0.55841,0.00017,26.45404]
[1776959253779,33.7,78298.76,0.0,0.55841,0.00017,26.45404]
[1776959253823,33.7,78315.64,0.0,0.56136,0.00017,26.42995]
[1776959254663,33.7,78309.74,0.0,0.56033,0.00017,26.43853]
[1776959255368,33.7,78309.74,0.0,0.56033,0.00017,26.43852]
[1776959257288,33.7,78309.74,0.0,0.56033,0.00017,26.43852]
[1776959259497,33.7,78309.34,0.0,0.56026,0.00017,26.43908]
[1776959259517,33.7,78318.48,0.0,0.56186,0.00017,26.42573]
[1776959260836,33.7,78320.53,0.0,0.56222,0.00017,26.42266]
[1776959264241,33.69,78326.33,0.0,0.56323,0.00017,26.41391]
[1776959269471,33.69,78323.18,0.0,0.56268,0.00017,26.41868]
[1776959273496,33.69,78328.89,0.0,0.56368,0.00017,26.40998]
[1776959278530,33.69,78327.4,0.0,0.56342,0.00017,26.41222]
[1776959283566,33.69,78324.02,0.0,0.56284,0.00017,26.4173]
[1776959284821,33.69,78324.02,0.0,0.56284,0.00017,26.4173]
[1776959285001,33.69,78324.02,0.0,0.56284,0.00017,26.4173]
[1776959285277,33.69,78333.05,0.0,0.56441,0.00017,26.40342]
[1776959286587,33.69,78338.31,0.0,0.56533,0.00017,26.39516]
[1776959291622,33.69,78333.87,0.0,0.56455,0.00017,26.40215]
[1776959296661,33.68,78337.74,0.0,0.56523,0.00017,26.39601]
[1776959298779,33.68,78323.26,0.0,0.56271,0.00017,26.41839]
[1776959300685,33.68,78323.11,0.0,0.56268,0.00017,26.41861]
[1776959301476,33.68,78323.11,0.0,0.56268,0.00017,26.41861]
[1776959301666,33.68,78323.11,0.0,0.56268,0.00017,26.41861]
[1776959301703,33.68,78322.75,0.0,0.56262,0.00017,26.41915]
[1776959303179,33.68,78322.75,0.0,0.56262,0.00017,26.41915]
[1776959304289,33.68,78319.06,0.0,0.56198,0.00017,26.42467]
[1776959307505,33.68,78318.6,0.0,0.5619,0.00017,26.42534]
[1776959308903,33.68,78319.96,0.0,0.56214,0.00017,26.42331]
[1776959309004,33.68,78329.45,0.0,0.56379,0.00017,26.40892]
[1776959311330,33.68,78329.45,0.0,0.56379,0.00017,26.4089]
[1776959310756,33.68,78334.12,0.0,0.56461,0.00017,26.40164]
[1776959311763,33.68,78335.1,0.0,0.56479,0.00017,26.39659]
[1776959316799,33.68,78335.96,0.0,0.56494,0.00017,26.39519]
[1776959318270,33.68,78335.96,0.0,0.56494,0.00017,26.39519]
[1776959318305,33.68,78335.5,0.0,0.56486,0.00017,26.39592]
[1776959320588,33.68,78332.59,0.0,0.56436,0.00017,26.40045]
[1776959321044,33.67,78325.84,0.0,0.56318,0.00017,26.41083]
[1776959322206,33.67,78325.84,0.0,0.56318,0.00017,26.41083]
[1776959322245,33.67,78325.84,0.0,0.56318,0.00017,26.41083]
[1776959322291,33.67,78320.43,0.0,0.56224,0.00017,26.41898]
[1776959323838,33.67,78320.43,0.0,0.56224,0.00017,26.41898]
[1776959323881,33.67,78320.21,0.0,0.5622,0.00017,26.4193]
[1776959326867,33.67,78314.59,0.0,0.56122,0.00017,26.4276]
[1776959329541,33.67,78314.51,0.0,0.56121,0.00017,26.42771]
[1776959334301,33.67,78317.58,0.0,0.56175,0.00017,26.42316]
[1776959334305,33.67,78317.58,0.0,0.56175,0.00017,26.42316]
[1776959334366,33.67,78327.57,0.0,0.56349,0.00017,26.4081]
[1776959335931,33.67,78330.39,0.0,0.56398,0.00017,26.40374]
[1776959339732,33.66,78334.31,0.0,0.56467,0.00017,26.39757]
[1776959340967,33.67,78340.45,0.0,0.56574,0.00017,26.38787]
[1776959341972,33.67,78346.68,0.0,0.56683,0.00017,26.37782]
[1776959342793,33.67,78346.68,0.0,0.56683,0.00017,26.37782]
[1776959342980,33.67,78349.64,0.0,0.56734,0.00017,26.37299]
[1776959344941,33.67,78349.74,0.0,0.56736,0.00017,26.37284]
[1776959347451,33.67,78353.44,0.0,0.568,0.00017,26.36675]
[1776959348021,33.67,78353.63,0.0,0.56803,0.00017,26.36644]
[1776959348677,33.67,78353.63,0.0,0.56803,0.00017,26.36644]
[1776959349351,33.67,78353.63,0.0,0.56803,0.00017,26.36644]
[1776959349389,33.67,78361.76,0.0,0.56944,0.00017,26.35276]
[1776959350717,33.67,78361.76,0.0,0.56944,0.00017,26.35277]
[1776959350955,33.67,78361.76,0.0,0.56944,0.00017,26.35277]
[1776959351062,33.67,78369.72,0.0,0.57083,0.00017,26.33904]
[1776959352047,33.67,78363.27,0.0,0.56971,0.00017,26.35021]
[1776959353410,33.67,78363.27,0.0,0.56971,0.00017,26.35021]
[1776959353057,33.67,78352.26,0.0,0.56779,0.00017,26.36876]
[1776959354068,33.67,78351.8,0.0,0.56771,0.00017,26.36954]
[1776959355182,33.67,78351.8,0.0,0.56771,0.00017,26.36954]
[1776959355195,33.67,78340.16,0.0,0.56568,0.00017,26.38847]
[1776959355482,33.67,78340.16,0.0,0.56568,0.00017,26.38847]
[1776959356076,33.67,78340.16,0.0,0.56568,0.00017,26.38849]
[1776959356688,33.67,78340.16,0.0,0.56568,0.00017,26.38849]
[1776959357083,33.67,78331.38,0.0,0.56415,0.00017,26.40227]
[1776959358435,33.67,78331.38,0.0,0.56415,0.00017,26.40227]
[1776959358090,33.67,78337.56,0.0,0.56523,0.00017,26.39257]
[1776959359099,33.67,78341.63,0.0,0.56594,0.00017,26.38609]
[1776959362119,33.67,78333.31,0.0,0.56449,0.00017,26.39925]
[1776959365142,33.67,78329.05,0.0,0.56375,0.00017,26.4058]
[1776959368260,33.67,78326.49,0.0,0.56331,0.00017,26.40969]
[1776959368315,33.66,78341.33,0.0,0.5659,0.00017,26.38644]
[1776959370277,33.66,78341.33,0.0,0.5659,0.00017,26.38645]
[1776959370282,33.67,78339.45,0.0,0.56557,0.00017,26.38946]
[1776959373198,33.67,78345.09,0.0,0.56656,0.00017,26.3769]
[1776959378236,33.67,78347.31,0.0,0.56694,0.00017,26.37332]
[1776959378835,33.67,78347.31,0.0,0.56694,0.00017,26.37332]
[1776959379239,33.67,78340.68,0.0,0.56579,0.00017,26.38404]
[1776959381253,33.67,78336.17,0.0,0.565,0.00017,26.39118]
[1776959382401,33.67,78336.17,0.0,0.565,0.00017,26.39118]
[1776959384940,33.67,78340.73,0.0,0.5658,0.00017,26.38394]
[1776959385012,33.67,78340.73,0.0,0.5658,0.00017,26.38394]
[1776959385341,33.67,78362.78,0.0,0.56964,0.00017,26.34744]
[1776959386292,33.67,78362.78,0.0,0.56963,0.00017,26.34746]
[1776959387295,33.67,78369.9,0.0,0.57087,0.00017,26.33515]
[1776959387807,33.67,78369.9,0.0,0.57087,0.00017,26.33515]
[1776959388302,33.67,78367.32,0.0,0.57042,0.00017,26.33964]
[1776959393337,33.67,78370.82,0.0,0.57103,0.00017,26.33357]
[1776959396358,33.67,78375.82,0.0,0.5719,0.00017,26.32476]
[1776959401393,33.67,78378.28,0.0,0.57233,0.00017,26.32028]
[1776959402402,33.66,78371.3,0.0,0.57112,0.00017,26.33263]
[1776959403408,33.67,78361.74,0.0,0.56946,0.00017,26.34918]
[1776959404464,33.67,78361.74,0.0,0.56946,0.00017,26.34918]
[1776959404422,33.67,78361.6,0.0,0.56943,0.00017,26.34943]
[1776959405421,33.67,78353.5,0.0,0.56802,0.00017,26.36309]
[1776959407436,33.67,78351.09,0.0,0.5676,0.00017,26.36709]
[1776959412475,33.67,78352.96,0.0,0.56792,0.00017,26.36402]
[1776959414478,33.67,78352.31,0.0,0.56781,0.00017,26.3651]
[1776959415441,33.67,78347.83,0.0,0.56703,0.00017,26.37248]
[1776959415479,33.67,78347.83,0.0,0.56703,0.00017,26.37248]
[1776959415501,33.67,78346.18,0.0,0.56674,0.00017,26.3752]
[1776959416510,33.67,78339.97,0.0,0.56566,0.00017,26.3852]
[1776959417565,33.67,78337.15,0.0,0.56517,0.00017,26.38966]
[1776959417617,33.67,78335.2,0.0,0.56483,0.00017,26.39271]
[1776959420268,33.67,78326.29,0.0,0.56328,0.00017,26.40649]
[1776959422514,33.67,78326.29,0.0,0.56328,0.00017,26.40649]
[1776959421543,33.66,78320.76,0.0,0.56232,0.00017,26.41483]
[1776959422611,33.66,78314.99,0.0,0.56131,0.00017,26.42339]
[1776959424720,33.66,78314.99,0.0,0.56131,0.00017,26.42338]
[1776959426107,33.66,78313.09,0.0,0.56098,0.00017,26.42616]
[1776959430445,33.66,78307.81,0.0,0.56006,0.00017,26.43378]
[1776959432621,33.66,78326.99,0.0,0.56341,0.00017,26.40185]
[1776959433625,33.66,78328.32,0.0,0.56365,0.00017,26.3998]
[1776959436724,33.66,78324.44,0.0,0.56297,0.00017,26.40571]
[1776959436820,33.66,78319.53,0.0,0.56212,0.00017,26.41309]
[1776959442695,33.66,78319.3,0.0,0.56208,0.00017,26.41339]
[1776959445957,33.66,78319.2,0.0,0.56206,0.00017,26.41353]
[1776959448220,33.66,78322.43,0.0,0.56263,0.00017,26.40868]
[1776959448426,33.65,78332.6,0.0,0.56441,0.00017,26.39306]
[1776959453053,33.65,78334.63,0.0,0.56476,0.00017,26.38982]
[1776959453152,33.65,78329.83,0.0,0.56393,0.00017,26.39729]
[1776959454775,33.65,78319.29,0.0,0.56209,0.00017,26.41329]
[1776959455786,33.65,78319.06,0.0,0.56205,0.00017,26.41363]
[1776959459813,33.65,78324.43,0.0,0.56299,0.00017,26.40554]
[1776959460595,33.65,78324.43,0.0,0.56299,0.00017,26.40554]
[1776959462846,33.65,78314.88,0.0,0.56132,0.00017,26.41982]
[1776959464614,33.65,78314.75,0.0,0.5613,0.00017,26.42]
[1776959464859,33.65,78320.93,0.0,0.56238,0.00017,26.41082]
[1776959466498,33.65,78320.93,0.0,0.56238,0.00017,26.41082]
[1776959467882,33.65,78311.52,0.0,0.56073,0.00017,26.42472]
[1776959468888,33.65,78309.04,0.0,0.5603,0.00017,26.42831]
[1776959469790,33.65,78309.04,0.0,0.5603,0.00017,26.42831]
[1776959469900,33.65,78312.23,0.0,0.56086,0.00017,26.42368]
[1776959472674,33.65,78313.36,0.0,0.56106,0.00017,26.42202]
[1776959472924,33.65,78313.33,0.0,0.56105,0.00017,26.42206]
[1776959474200,33.65,78313.33,0.0,0.56105,0.00017,26.42206]
[1776959474294,33.65,78324.21,0.0,0.56295,0.00017,26.40583]
[1776959478958,33.65,78329.91,0.0,0.56395,0.00017,26.3971]
[1776959480977,33.65,78320.4,0.0,0.56229,0.00017,26.41159]
[1776959486096,33.65,78325.19,0.0,0.56312,0.00017,26.40435]
[1776959487570,33.65,78325.19,0.0,0.56312,0.00017,26.40435]
[1776959488481,33.65,78335.39,0.0,0.56491,0.00017,26.38854]
[1776959488668,33.65,78335.39,0.0,0.56491,0.00017,26.38854]
[1776959489480,33.65,78335.39,0.0,0.56491,0.00017,26.38854]
[1776959489510,33.65,78351.79,0.0,0.56777,0.00017,26.36202]
[1776959490477,33.65,78351.79,0.0,0.56777,0.00017,26.36202]
[1776959490540,33.64,78365.66,0.0,0.57019,0.00017,26.33847]
[1776959491679,33.64,78365.66,0.0,0.57019,0.00017,26.33496]
[1776959491836,33.64,78365.66,0.0,0.57019,0.00017,26.33496]
[1776959492096,33.64,78365.66,0.0,0.57019,0.00017,26.33496]
[1776959492142,33.64,78346.09,0.0,0.56679,0.00017,26.3678]
[1776959493098,33.64,78316.17,0.0,0.56156,0.00017,26.4143]
[1776959493870,33.64,78316.17,0.0,0.56156,0.00017,26.4143]
[1776959494125,33.64,78315.95,0.0,0.56152,0.00017,26.41461]
[1776959495111,33.64,78315.86,0.0,0.56151,0.00017,26.41473]
[1776959496400,33.64,78315.86,0.0,0.56151,0.00017,26.41473]
[1776959496495,33.64,78316.06,0.0,0.56155,0.00017,26.41444]
[1776959499136,33.64,78311.04,0.0,0.56067,0.00017,26.42178]
[1776959504172,33.64,78318.79,0.0,0.56203,0.00017,26.41035]
[1776959505179,33.64,78312.04,0.0,0.56085,0.00017,26.4203]
[1776959510215,33.63,78311.46,0.0,0.56075,0.00017,26.42112]
[1776959511221,33.63,78317.18,0.0,0.56175,0.00017,26.41271]
[1776959513671,33.63,78314.27,0.0,0.56124,0.00017,26.417]
[1776959515252,33.63,78305.91,0.0,0.55978,0.00018,26.4291]
[1776959516360,33.63,78305.91,0.0,0.55978,0.00018,26.4291]
[1776959516366,33.63,78300.28,0.0,0.55879,0.00018,26.43705]
[1776959520285,33.63,78306.03,0.0,0.5598,0.00018,26.42889]
[1776959525321,33.63,78311.37,0.0,0.56074,0.00017,26.42116]
[1776959526386,33.63,78302.86,0.0,0.55925,0.00018,26.43335]
[1776959527334,33.63,78302.86,0.0,0.55925,0.00018,26.43334]
[1776959532369,33.62,78307.55,0.0,0.56008,0.00018,26.42662]
[1776959536398,33.62,78301.7,0.0,0.55906,0.00018,26.4349]
[1776959541432,33.62,78305.68,0.0,0.55976,0.00018,26.42922]
[1776959545461,33.62,78297.69,0.0,0.55836,0.00018,26.44042]
[1776959546528,33.62,78307.53,0.0,0.56009,0.00018,26.42652]
[1776959552510,33.61,78308.72,0.0,0.5603,0.00018,26.42128]
[1776959557549,33.61,78306.48,0.0,0.55991,0.00018,26.42448]
[1776959560195,33.61,78307.41,0.0,0.56008,0.00018,26.42314]
[1776959560302,33.61,78307.41,0.0,0.56008,0.00018,26.42314]
[1776959560567,33.61,78306.27,0.0,0.55988,0.00018,26.42478]
[1776959564053,33.61,78305.49,0.0,0.55974,0.00018,26.42587]
[1776959564595,33.61,78305.75,0.0,0.55979,0.00018,26.42549]
[1776959566027,33.61,78305.05,0.0,0.55967,0.00018,26.42648]
[1776959566611,33.61,78290.99,0.0,0.5572,0.00018,26.44599]
[1776959567617,33.61,78284.75,0.0,0.55611,0.00018,26.45431]
[1776959569629,33.6,78291.14,0.0,0.55723,0.00018,26.44574]
[1776959570200,33.6,78291.14,0.0,0.55723,0.00018,26.44574]
[1776959570638,33.6,78292.98,0.0,0.55756,0.00018,26.44322]
[1776959572354,33.6,78293.8,0.0,0.5577,0.00018,26.44209]
[1776959572652,33.6,78295.21,0.0,0.55795,0.00018,26.44014]
[1776959575252,33.6,78297.0,0.0,0.55827,0.00018,26.43765]
[1776959575685,33.6,78299.41,0.0,0.55869,0.00018,26.43428]
[1776959579857,33.6,78301.58,0.0,0.55908,0.00018,26.43119]
[1776959582801,33.59,78307.75,0.0,0.56016,0.00018,26.42238]
[1776959583096,33.59,78307.75,0.0,0.56016,0.00018,26.42238]
[1776959583163,33.59,78307.75,0.0,0.56016,0.00018,26.42238]
[1776959583420,33.59,78307.75,0.0,0.56016,0.00018,26.42238]
[1776959583681,33.59,78307.75,0.0,0.56016,0.00018,26.42238]
[1776959583729,33.59,78306.97,0.0,0.56003,0.00018,26.42349]
[1776959584029,33.59,78306.97,0.0,0.56003,0.00018,26.42349]
[1776959584737,33.59,78294.21,0.0,0.55779,0.00018,26.44139]
[1776959585743,33.59,78296.12,0.0,0.55813,0.00018,26.43875]
[1776959586200,33.59,78296.12,0.0,0.55813,0.00018,26.43875]
[1776959586264,33.59,78295.71,0.0,0.55806,0.00018,26.4393]
[1776959589104,33.59,78296.58,0.0,0.55821,0.00018,26.43808]
[1776959589205,33.59,78297.44,0.0,0.55836,0.00018,26.43686]
[1776959591039,33.59,78300.96,0.0,0.55898,0.00018,26.43194]
[1776959591750,33.59,78301.32,0.0,0.55905,0.00018,26.43142]
[1776959592233,33.59,78301.32,0.0,0.55905,0.00018,26.43142]
[1776959596853,33.58,78306.25,0.0,0.55992,0.00018,26.42436]
[1776959596878,33.58,78319.88,0.0,0.56231,0.00018,26.40435]
[1776959597970,33.58,78319.88,0.0,0.56231,0.00018,26.40435]
[1776959598118,33.58,78331.3,0.0,0.56431,0.00017,26.38684]
[1776959599669,33.58,78331.3,0.0,0.56431,0.00017,26.38684]
[1776959599749,33.58,78329.13,0.0,0.56393,0.00017,26.39022]
[1776959601178,33.58,78329.13,0.0,0.56393,0.00017,26.39022]
[1776959602617,33.58,78315.38,0.0,0.56152,0.00018,26.41106]
[1776959603331,33.58,78315.38,0.0,0.56152,0.00018,26.41106]
[1776959603342,33.58,78311.2,0.0,0.56079,0.00018,26.4172]
[1776959604913,33.58,78311.2,0.0,0.56079,0.00018,26.4172]
[1776959605232,33.58,78311.2,0.0,0.56079,0.00018,26.4172]
[1776959605339,33.58,78311.2,0.0,0.56079,0.00018,26.4172]
[1776959605441,33.58,78302.53,0.0,0.55927,0.00018,26.42964]
[1776959607092,33.58,78302.53,0.0,0.55927,0.00018,26.42964]
[1776959607315,33.58,78297.19,0.0,0.55833,0.00018,26.43709]
[1776959608712,33.58,78290.93,0.0,0.55724,0.00018,26.44567]
[1776959608975,33.58,78290.93,0.0,0.55724,0.00018,26.44567]
[1776959609012,33.58,78289.95,0.0,0.55706,0.00018,26.44699]
[1776959610795,33.58,78289.95,0.0,0.55706,0.00018,26.44698]
[1776959611122,33.58,78289.95,0.0,0.55706,0.00018,26.44698]
[1776959611366,33.57,78287.89,0.0,0.55671,0.00018,26.44622]
[1776959612106,33.57,78287.89,0.0,0.55671,0.00018,26.44622]
[1776959612316,33.57,78287.89,0.0,0.55671,0.00018,26.44622]
[1776959612370,33.57,78286.31,0.0,0.55643,0.00018,26.44833]
[1776959612982,33.57,78286.31,0.0,0.55643,0.00018,26.44833]
[1776959613488,33.57,78297.55,0.0,0.55841,0.00018,26.43302]
[1776959615296,33.57,78298.76,0.0,0.55862,0.00018,26.43131]
[1776959617051,33.57,78305.19,0.0,0.55975,0.00018,26.42221]
[1776959620993,33.57,78298.68,0.0,0.55862,0.00018,26.43137]
[1776959624476,33.56,78293.34,0.0,0.55768,0.00018,26.4387]
[1776959624810,33.56,78293.34,0.0,0.55768,0.00018,26.4387]
[1776959624931,33.56,78293.34,0.0,0.55768,0.00018,26.4387]
[1776959625033,33.56,78301.7,0.0,0.55915,0.00018,26.42708]
[1776959627121,33.56,78310.45,0.0,0.56069,0.00018,26.4145]
[1776959627831,33.56,78310.45,0.0,0.56069,0.00018,26.4145]
[1776959628046,33.56,78310.45,0.0,0.56069,0.00018,26.4145]
[1776959628488,33.56,78310.45,0.0,0.56069,0.00018,26.4145]
[1776959628589,33.56,78313.34,0.0,0.5612,0.00018,26.41025]
[1776959631063,33.56,78305.1,0.0,0.55975,0.00018,26.42219]
[1776959632070,33.56,78300.23,0.0,0.5589,0.00018,26.42908]
[1776959632844,33.56,78300.23,0.0,0.5589,0.00018,26.42908]
[1776959633082,33.56,78300.15,0.0,0.55889,0.00018,26.42918]
[1776959638113,33.55,78298.47,0.0,0.5586,0.00018,26.43147]
[1776959643147,33.55,78296.8,0.0,0.55831,0.00018,26.43373]
[1776959648184,33.54,78300.42,0.0,0.55896,0.00018,26.4286]
[1776959653219,33.54,78299.5,0.0,0.5588,0.00018,26.42982]
[1776959654414,33.54,78299.5,0.0,0.5588,0.00018,26.42982]
[1776959657080,33.54,78294.08,0.0,0.55785,0.00018,26.43731]
[1776959659262,33.53,78302.33,0.0,0.55931,0.00018,26.42575]
[1776959660388,33.53,78302.33,0.0,0.55931,0.00018,26.42575]
[1776959660405,33.53,78313.36,0.0,0.56124,0.00018,26.40978]
[1776959661763,33.53,78318.89,0.0,0.56222,0.00018,26.40153]
[1776959667416,33.53,78320.7,0.0,0.56253,0.00018,26.39878]
[1776959669338,33.53,78308.46,0.0,0.56039,0.00018,26.4169]
[1776959671350,33.53,78303.83,0.0,0.55958,0.00018,26.42004]
[1776959673188,33.53,78299.37,0.0,0.5588,0.00018,26.42634]
[1776959673378,33.53,78292.55,0.0,0.5576,0.00018,26.43578]
[1776959678407,33.52,78294.03,0.0,0.55787,0.00018,26.43367]
[1776959681047,33.52,78295.65,0.0,0.55816,0.00018,26.43141]
[1776959686458,33.51,78298.37,0.0,0.55864,0.00018,26.42756]
[1776959689479,33.51,78293.2,0.0,0.55773,0.00018,26.43473]
[1776959694514,33.51,78291.82,0.0,0.55749,0.00018,26.43661]
[1776959695522,33.51,78297.52,0.0,0.55849,0.00018,26.42874]
[1776959700813,33.51,78297.38,0.0,0.55847,0.00018,26.42893]
[1776959701563,33.51,78297.52,0.0,0.5585,0.00018,26.42873]
[1776959702570,33.51,78290.73,0.0,0.5573,0.00018,26.43808]
[1776959704584,33.51,78301.4,0.0,0.55918,0.00018,26.42326]
[1776959708697,33.51,78300.38,0.0,0.559,0.00018,26.42466]
[1776959708799,33.51,78307.96,0.0,0.56034,0.00018,26.41381]
[1776959710958,33.51,78312.3,0.0,0.5611,0.00018,26.40745]
[1776959711075,33.51,78312.3,0.0,0.5611,0.00018,26.40745]
[1776959711633,33.51,78315.03,0.0,0.56158,0.00018,26.40341]
[1776959712640,33.51,78325.37,0.0,0.5634,0.00018,26.38777]
[1776959714054,33.51,78322.98,0.0,0.56298,0.00018,26.39143]
[1776959714655,33.51,78324.81,0.0,0.5633,0.00018,26.38863]
[1776959719689,33.51,78322.15,0.0,0.56283,0.00018,26.39271]
[1776959723717,33.51,78330.59,0.0,0.56431,0.00018,26.37968]
[1776959728152,33.51,78329.01,0.0,0.56403,0.00018,26.38217]
[1776959728248,33.51,78329.01,0.0,0.56403,0.00018,26.38217]
[1776959728580,33.51,78329.01,0.0,0.56403,0.00018,26.38217]
[1776959728604,33.51,78329.01,0.0,0.56403,0.00018,26.38217]
[1776959728902,33.51,78329.01,0.0,0.56403,0.00018,26.38217]
[1776959729760,33.51,78350.27,0.0,0.56776,0.00018,26.34791]
[1776959731775,33.51,78358.26,0.0,0.56917,0.00018,26.33086]
[1776959732390,33.51,78358.26,0.0,0.56917,0.00018,26.33086]
[1776959732781,33.5,78356.97,0.0,0.56895,0.00018,26.33303]
[1776959735376,33.5,78357.28,0.0,0.569,0.00018,26.33247]
[1776959740837,33.5,78351.87,0.0,0.56806,0.00018,26.34158]
[1776959744524,33.5,78353.47,0.0,0.56834,0.00018,26.33886]
[1776959747860,33.5,78352.01,0.0,0.56809,0.00018,26.34129]
[1776959748100,33.5,78353.45,0.0,0.56834,0.00018,26.33886]
[1776959748452,33.5,78353.45,0.0,0.56834,0.00018,26.33886]
[1776959748897,33.5,78358.43,0.0,0.56921,0.00018,26.3304]
[1776959749900,33.5,78375.44,0.0,0.57219,0.00017,26.30059]
[1776959750907,33.5,78375.43,0.0,0.57219,0.00017,26.30061]
[1776959751130,33.5,78375.43,0.0,0.57219,0.00017,26.30061]
[1776959751913,33.5,78371.53,0.0,0.5715,0.00017,26.30758]
[1776959753104,33.5,78371.53,0.0,0.5715,0.00017,26.30758]
[1776959756024,33.5,78367.13,0.0,0.57073,0.00017,26.31536]
[1776959756125,33.5,78361.66,0.0,0.56978,0.00017,26.32487]
[1776959760746,33.5,78361.03,0.0,0.56967,0.00018,26.32595]
[1776959760805,33.5,78362.4,0.0,0.56991,0.00017,26.32358]
[1776959762023,33.5,78362.4,0.0,0.56991,0.00017,26.32358]
[1776959762348,33.5,78362.4,0.0,0.56991,0.00017,26.32358]
[1776959762807,33.5,78362.4,0.0,0.56991,0.00017,26.32358]
[1776959762883,33.5,78375.77,0.0,0.57225,0.00017,26.29999]
[1776959762974,33.5,78375.77,0.0,0.57225,0.00017,26.29999]
[1776959762999,33.5,78387.43,0.0,0.57428,0.00017,26.27869]
[1776959764602,33.5,78387.43,0.0,0.57428,0.00017,26.27869]
[1776959765945,33.5,78389.78,0.0,0.57469,0.00017,26.27429]
[1776959766611,33.5,78389.78,0.0,0.57469,0.00017,26.27429]
[1776959766716,33.5,78395.91,0.0,0.57576,0.00017,26.26274]
[1776959768456,33.5,78395.91,0.0,0.57576,0.00017,26.26273]
[1776959768656,33.5,78395.91,0.0,0.57576,0.00017,26.26273]
[1776959768755,33.49,78413.18,0.0,0.57878,0.00017,26.22914]
[1776959770045,33.49,78404.08,0.0,0.57719,0.00017,26.24702]
[1776959771049,33.49,78403.76,0.0,0.57714,0.00017,26.24763]
[1776959774077,33.49,78409.0,0.0,0.57805,0.00017,26.23739]
[1776959778104,33.49,78404.11,0.0,0.5772,0.00017,26.24694]
[1776959780119,33.49,78409.48,0.0,0.57813,0.00017,26.23645]
[1776959782064,33.49,78409.77,0.0,0.57818,0.00017,26.23587]
[1776959782143,33.49,78409.77,0.0,0.57818,0.00017,26.23587]
[1776959782400,33.49,78409.77,0.0,0.57818,0.00017,26.23587]
[1776959782498,33.49,78409.77,0.0,0.57818,0.00017,26.23587]
[1776959782577,33.49,78421.35,0.0,0.5802,0.00017,26.21271]
[1776959784148,33.49,78426.99,0.0,0.58118,0.00017,26.20122]
[1776959786393,33.49,78429.3,0.0,0.58158,0.00017,26.19647]
[1776959786535,33.49,78429.3,0.0,0.58158,0.00017,26.19647]
[1776959786737,33.49,78416.34,0.0,0.57933,0.00017,26.22284]
[1776959788604,33.49,78416.34,0.0,0.57933,0.00017,26.22284]
[1776959788705,33.49,78400.63,0.0,0.57659,0.00017,26.25365]
[1776959792206,33.49,78407.53,0.0,0.5778,0.00017,26.23672]
[1776959794224,33.49,78412.22,0.0,0.57862,0.00017,26.22745]
[1776959798341,33.49,78406.13,0.0,0.57757,0.00017,26.23937]
[1776959800698,33.49,78401.32,0.0,0.57673,0.00017,26.24868]
[1776959802285,33.49,78393.86,0.0,0.57543,0.00017,26.26291]
[1776959806313,33.49,78398.48,0.0,0.57624,0.00017,26.2541]
[1776959811350,33.48,78398.28,0.0,0.57621,0.00017,26.25444]
[1776959812358,33.48,78392.89,0.0,0.57527,0.00017,26.26467]
[1776959814348,33.48,78393.47,0.0,0.57537,0.00017,26.26357]
[1776959816384,33.48,78386.08,0.0,0.57408,0.00017,26.27736]
[1776959820619,33.48,78385.84,0.0,0.57404,0.00017,26.2778]
[1776959820663,33.48,78385.84,0.0,0.57404,0.00017,26.2778]
[1776959821399,33.48,78385.17,0.0,0.57392,0.00017,26.27903]
[1776959821501,33.48,78375.88,0.0,0.5723,0.00017,26.29597]
[1776959823097,33.48,78375.88,0.0,0.5723,0.00017,26.29597]
[1776959823309,33.48,78375.88,0.0,0.5723,0.00017,26.29597]
[1776959823438,33.48,78376.65,0.0,0.57243,0.00017,26.29459]
[1776959825449,33.48,78369.52,0.0,0.57119,0.00017,26.30732]
[1776959829476,33.48,78366.57,0.0,0.57067,0.00018,26.31245]
[1776959834517,33.48,78370.35,0.0,0.57134,0.00017,26.30571]
[1776959836526,33.47,78377.66,0.0,0.57262,0.00017,26.29258]
[1776959839425,33.47,78375.07,0.0,0.57217,0.00017,26.29723]
[1776959839533,33.47,78375.07,0.0,0.57217,0.00017,26.29723]
[1776959839593,33.47,78375.07,0.0,0.57217,0.00017,26.29723]
[1776959839635,33.47,78369.33,0.0,0.57117,0.00018,26.30745]
[1776959842572,33.47,78363.41,0.0,0.57013,0.00018,26.31781]
[1776959844585,33.47,78353.67,0.0,0.56843,0.00018,26.33449]
[1776959845588,33.47,78347.42,0.0,0.56733,0.00018,26.34494]
[1776959846424,33.47,78347.42,0.0,0.56733,0.00018,26.34494]
[1776959846668,33.47,78345.14,0.0,0.56693,0.00018,26.34871]
[1776959851633,33.48,78350.33,0.0,0.56784,0.00018,26.33665]
[1776959853260,33.47,78346.38,0.0,0.56715,0.00018,26.3432]
[1776959853648,33.47,78347.38,0.0,0.56733,0.00018,26.34154]
[1776959858541,33.47,78346.95,0.0,0.56726,0.00018,26.34221]
[1776959858590,33.47,78346.95,0.0,0.56726,0.00018,26.34221]
[1776959858608,33.47,78346.95,0.0,0.56726,0.00018,26.34221]
[1776959858701,33.47,78349.0,0.0,0.56762,0.00018,26.3388]
[1776959860645,33.47,78348.91,0.0,0.5676,0.00018,26.33894]
[1776959860746,33.47,78349.02,0.0,0.56762,0.00018,26.33877]
[1776959865083,33.47,78346.39,0.0,0.56716,0.00018,26.34308]
[1776959865916,33.47,78346.39,0.0,0.56716,0.00018,26.34308]
[1776959865943,33.47,78318.6,0.0,0.56228,0.00018,26.38699]
[1776959867743,33.47,78312.93,0.0,0.56128,0.00018,26.39547]
[1776959872778,33.47,78312.97,0.0,0.56129,0.00018,26.39542]
[1776959875800,33.47,78318.06,0.0,0.56219,0.00018,26.38783]
[1776959876480,33.47,78318.06,0.0,0.56219,0.00018,26.38783]
[1776959876806,33.47,78323.72,0.0,0.56318,0.00018,26.37922]
[1776959878941,33.47,78332.06,0.0,0.56465,0.00018,26.36625]
[1776959883862,33.47,78334.29,0.0,0.56503,0.00018,26.36276]
[1776959887690,33.48,78335.66,0.0,0.56527,0.00018,26.36061]
[1776959887889,33.48,78335.41,0.0,0.56523,0.00018,26.36102]
[1776959889012,33.48,78348.44,0.0,0.56751,0.00018,26.33983]
[1776959889313,33.48,78348.44,0.0,0.56751,0.00018,26.33983]
[1776959890910,33.48,78356.0,0.0,0.56884,0.00018,26.32713]
[1776959891663,33.48,78356.0,0.0,0.56884,0.00018,26.32713]
[1776959891918,33.48,78358.33,0.0,0.56924,0.00018,26.32316]
[1776959896952,33.48,78366.8,0.0,0.57073,0.00018,26.30845]
[1776959898880,33.47,78368.17,0.0,0.57097,0.00018,26.30602]
[1776959898981,33.47,78368.47,0.0,0.57103,0.00018,26.30544]
[1776959904000,33.47,78375.93,0.0,0.57234,0.00017,26.29202]
[1776959905394,33.47,78374.77,0.0,0.57214,0.00017,26.29409]
[1776959907805,33.46,78377.93,0.0,0.5727,0.00017,26.28835]
[1776959907836,33.46,78377.93,0.0,0.5727,0.00017,26.28835]
[1776959909037,33.47,78384.08,0.0,0.57377,0.00017,26.27712]
[1776959911143,33.47,78387.18,0.0,0.57432,0.00017,26.26787]
[1776959913065,33.47,78394.31,0.0,0.57557,0.00017,26.25448]
[1776959916089,33.47,78385.95,0.0,0.57411,0.00017,26.27014]
[1776959921121,33.46,78386.9,0.0,0.57427,0.00017,26.26837]
[1776959926155,33.46,78384.99,0.0,0.57394,0.00017,26.2719]
[1776959929297,33.46,78379.69,0.0,0.57301,0.00017,26.28162]
[1776959934212,33.46,78385.18,0.0,0.57397,0.00017,26.27155]
[1776959939367,33.46,78383.23,0.0,0.57363,0.00017,26.27513]
[1776959943274,33.46,78389.25,0.0,0.57469,0.00017,26.26395]
[1776959948310,33.46,78384.86,0.0,0.57392,0.00017,26.27208]
[1776959952368,33.46,78380.96,0.0,0.57324,0.00017,26.27924]
[1776959952467,33.46,78367.86,0.0,0.57095,0.00018,26.30276]
[1776959954356,33.46,78364.51,0.0,0.57036,0.00018,26.30864]
[1776959957373,33.46,78374.2,0.0,0.57205,0.00018,26.29154]
[1776959958380,33.46,78379.21,0.0,0.57293,0.00017,26.28249]
[1776959960829,33.46,78382.64,0.0,0.57353,0.00017,26.27622]
[1776959961892,33.46,78385.56,0.0,0.57404,0.00017,26.27084]
[1776959962087,33.46,78385.56,0.0,0.57404,0.00017,26.27084]
[1776959965428,33.46,78380.28,0.0,0.57312,0.00017,26.28055]
[1776959967272,33.46,78380.4,0.0,0.57314,0.00017,26.28033]
[1776959971471,33.46,78375.17,0.0,0.57223,0.00018,26.28631]
[1776959973486,33.46,78369.12,0.0,0.57117,0.00018,26.2971]
[1776959978520,33.46,78372.22,0.0,0.57172,0.00018,26.29153]
[1776959983556,33.46,78373.52,0.0,0.57195,0.00018,26.28915]
[1776959988590,33.46,78379.0,0.0,0.57292,0.00018,26.27918]
[1776959993624,33.45,78378.76,0.0,0.57288,0.00018,26.27955]
[1776959998082,33.45,78379.34,0.0,0.57299,0.00018,26.27844]
[1776960001611,33.45,78380.69,0.0,0.57323,0.00018,26.2759]
[1776960002140,33.45,78380.69,0.0,0.57323,0.00018,26.2759]
[1776960001781,33.45,78381.06,0.0,0.57329,0.00018,26.2752]
[1776960002332,33.45,78381.06,0.0,0.57329,0.00018,26.2752]
[1776960002736,33.45,78392.16,0.0,0.57524,0.00017,26.25456]
[1776960003761,33.44,78401.4,0.0,0.57685,0.00017,26.23685]
[1776960004750,33.44,78395.47,0.0,0.57582,0.00017,26.24822]
[1776960008779,33.44,78402.7,0.0,0.57709,0.00017,26.23428]
[1776960014040,33.44,78403.13,0.0,0.57716,0.00017,26.23341]
[1776960016843,33.44,78419.85,0.0,0.58008,0.00017,26.20024]
[1776960017255,33.44,78419.85,0.0,0.58008,0.00017,26.20024]
[1776960017854,33.44,78420.19,0.0,0.58014,0.00017,26.19949]
[1776960018871,33.44,78426.91,0.0,0.58131,0.00017,26.18574]
[1776960019956,33.44,78412.24,0.0,0.57876,0.00017,26.21546]
[1776960020445,33.44,78412.24,0.0,0.57876,0.00017,26.21546]
[1776960020491,33.44,78412.24,0.0,0.57876,0.00017,26.21546]
[1776960020875,33.44,78411.75,0.0,0.57867,0.00017,26.21643]
[1776960023950,33.44,78415.29,0.0,0.57929,0.00017,26.20936]
[1776960023997,33.44,78415.9,0.0,0.5794,0.00017,26.20813]
[1776960027924,33.44,78423.53,0.0,0.58073,0.00017,26.19266]
[1776960030138,33.44,78426.65,0.0,0.58127,0.00017,26.18628]
[1776960033112,33.44,78424.42,0.0,0.58088,0.00017,26.18738]
[1776960033167,33.44,78411.8,0.0,0.57868,0.00017,26.21285]
[1776960034976,33.44,78408.67,0.0,0.57814,0.00017,26.21903]
[1776960035978,33.44,78397.7,0.0,0.57622,0.00017,26.24037]
[1776960036988,33.44,78397.05,0.0,0.57611,0.00017,26.24161]
[1776960040096,33.44,78390.48,0.0,0.57496,0.00017,26.25407]
[1776960042025,33.44,78380.91,0.0,0.57329,0.00018,26.27182]
[1776960043033,33.44,78378.15,0.0,0.5728,0.00018,26.27686]
[1776960046975,33.44,78379.48,0.0,0.57304,0.00018,26.27444]
[1776960052103,33.44,78377.2,0.0,0.57263,0.00018,26.2786]
[1776960053727,33.44,78376.18,0.0,0.57246,0.00018,26.28045]
[1776960059155,33.44,78376.92,0.0,0.57258,0.00018,26.27914]
[1776960060004,33.44,78376.92,0.0,0.57258,0.00018,26.27914]
[1776960060132,33.44,78376.92,0.0,0.57258,0.00018,26.27914]
[1776960060884,33.44,78379.54,0.0,0.57304,0.00018,26.27439]
[1776960062175,33.44,78391.78,0.0,0.57518,0.00017,26.25168]
[1776960063180,33.44,78394.83,0.0,0.57572,0.00017,26.2459]
[1776960065197,33.44,78389.37,0.0,0.57476,0.00017,26.2562]
[1776960066201,33.44,78384.0,0.0,0.57382,0.00018,26.26619]
[1776960069222,33.44,78389.47,0.0,0.57478,0.00017,26.256]
[1776960072932,33.44,78386.42,0.0,0.57425,0.00017,26.26168]
[1776960073092,33.44,78386.42,0.0,0.57425,0.00017,26.26168]
[1776960073252,33.44,78381.67,0.0,0.57342,0.00018,26.27045]
[1776960074256,33.44,78372.76,0.0,0.57186,0.00018,26.2866]
[1776960075270,33.44,78372.55,0.0,0.57182,0.00018,26.28698]
[1776960077742,33.44,78372.18,0.0,0.57175,0.00018,26.28765]
[1776960080762,33.44,78370.48,0.0,0.57145,0.00018,26.29072]
[1776960081865,33.44,78366.84,0.0,0.57081,0.00018,26.29718]
[1776960082844,33.45,78364.25,0.0,0.57036,0.00018,26.30174]
[1776960082908,33.45,78357.43,0.0,0.56916,0.00018,26.31354]
[1776960085338,33.45,78349.87,0.0,0.56783,0.00018,26.32633]
[1776960086279,33.45,78349.87,0.0,0.56783,0.00018,26.32633]
[1776960086357,33.45,78374.92,0.0,0.57223,0.00018,26.28283]
[1776960088210,33.45,78374.92,0.0,0.57223,0.00018,26.28283]
[1776960088230,33.45,78377.95,0.0,0.57276,0.00018,26.27734]
[1776960088702,33.45,78377.95,0.0,0.57276,0.00018,26.27734]
[1776960088711,33.44,78381.36,0.0,0.57336,0.00018,26.2711]
[1776960092477,33.44,78383.87,0.0,0.5738,0.00018,26.26645]
[1776960093231,33.44,78383.87,0.0,0.5738,0.00018,26.26645]
[1776960094399,33.44,78392.83,0.0,0.57538,0.00017,26.24613]
[1776960096411,33.44,78386.91,0.0,0.57434,0.00017,26.25724]
[1776960097327,33.44,78386.91,0.0,0.57434,0.00017,26.25724]
[1776960098346,33.44,78384.59,0.0,0.57394,0.00018,26.26155]
[1776960098353,33.44,78384.59,0.0,0.57394,0.00018,26.26155]
[1776960098376,33.44,78384.59,0.0,0.57394,0.00018,26.26155]
[1776960099433,33.44,78390.85,0.0,0.57503,0.00017,26.24987]
[1776960100516,33.44,78410.27,0.0,0.57843,0.00017,26.21236]
[1776960102280,33.44,78410.27,0.0,0.57843,0.00017,26.21236]
[1776960101447,33.44,78410.27,0.0,0.57842,0.00017,26.21244]
[1776960105162,33.45,78411.33,0.0,0.5786,0.00017,26.21044]
[1776960110518,33.45,78422.87,0.0,0.58061,0.00017,26.18722]
[1776960112528,33.45,78413.42,0.0,0.57896,0.00017,26.20627]
[1776960117563,33.45,78413.93,0.0,0.57906,0.00017,26.20517]
[1776960119581,33.44,78420.37,0.0,0.58018,0.00017,26.19219]
[1776960122599,33.45,78411.1,0.0,0.57856,0.00017,26.21081]
[1776960123608,33.45,78402.24,0.0,0.57702,0.00017,26.2282]
[1776960124510,33.45,78402.24,0.0,0.57702,0.00017,26.2282]
[1776960126094,33.45,78405.16,0.0,0.57753,0.00017,26.22252]
[1776960126175,33.45,78405.16,0.0,0.57753,0.00017,26.22252]
[1776960126244,33.45,78405.16,0.0,0.57753,0.00017,26.22252]
[1776960126297,33.45,78418.26,0.0,0.57981,0.00017,26.19651]
[1776960127646,33.45,78431.74,0.0,0.58216,0.00017,26.16885]
[1776960128684,33.45,78431.74,0.0,0.58216,0.00017,26.16885]
[1776960128745,33.45,78426.38,0.0,0.58122,0.00017,26.18]
[1776960130676,33.45,78426.38,0.0,0.58122,0.00017,26.18003]
[1776960130759,33.45,78424.67,0.0,0.58092,0.00017,26.18357]
[1776960133677,33.45,78420.06,0.0,0.58011,0.00017,26.19305]
[1776960136285,33.45,78419.14,0.0,0.57995,0.00017,26.19493]
[1776960136301,33.45,78414.58,0.0,0.57915,0.00017,26.20412]
[1776960137942,33.45,78414.58,0.0,0.57915,0.00017,26.20414]
[1776960137966,33.45,78414.58,0.0,0.57915,0.00017,26.20414]
[1776960137983,33.46,78412.2,0.0,0.57874,0.00017,26.2089]
[1776960138597,33.46,78412.2,0.0,0.57874,0.00017,26.2089]
[1776960138837,33.46,78412.2,0.0,0.57874,0.00017,26.2089]
[1776960138920,33.46,78429.29,0.0,0.58171,0.00017,26.1742]
[1776960140725,33.46,78433.21,0.0,0.58239,0.00017,26.16607]
[1776960141860,33.46,78433.21,0.0,0.58239,0.00017,26.16607]
[1776960141940,33.46,78433.35,0.0,0.58241,0.00017,26.16581]
[1776960145761,33.46,78427.23,0.0,0.58134,0.00017,26.17867]
[1776960148782,33.47,78434.6,0.0,0.58262,0.00017,26.16342]
[1776960150796,33.47,78429.35,0.0,0.5817,0.00017,26.17444]
[1776960155835,33.47,78429.14,0.0,0.58166,0.00017,26.17149]
[1776960158858,33.48,78434.21,0.0,0.58253,0.00017,26.16102]
[1776960160871,33.48,78440.47,0.0,0.58362,0.00017,26.14787]
[1776960164896,33.49,78429.79,0.0,0.58175,0.00017,26.17047]
[1776960165903,33.49,78430.05,0.0,0.58179,0.00017,26.16996]
[1776960170937,33.49,78427.51,0.0,0.58134,0.00017,26.17536]
[1776960175972,33.5,78427.77,0.0,0.58137,0.00017,26.17495]
[1776960178995,33.5,78434.55,0.0,0.58255,0.00017,26.16094]
[1776960181191,33.5,78436.8,0.0,0.58294,0.00017,26.15625]
[1776960181221,33.5,78432.01,0.0,0.5821,0.00017,26.16632]
[1776960181540,33.5,78432.01,0.0,0.5821,0.00017,26.16632]
[1776960181781,33.5,78432.01,0.0,0.5821,0.00017,26.16632]
[1776960182015,33.5,78432.09,0.0,0.58211,0.00017,26.16619]
[1776960183022,33.5,78411.78,0.0,0.57858,0.00017,26.20747]
[1776960184029,33.5,78406.98,0.0,0.57774,0.00017,26.21692]
[1776960184689,33.5,78406.98,0.0,0.57774,0.00017,26.21692]
[1776960185038,33.5,78406.69,0.0,0.57769,0.00017,26.2175]
[1776960189155,33.5,78404.34,0.0,0.57728,0.00017,26.22209]
[1776960189169,33.5,78402.89,0.0,0.57702,0.00017,26.22491]
[1776960192092,33.51,78397.38,0.0,0.57606,0.00017,26.23551]
[1776960196129,33.5,78391.72,0.0,0.57507,0.00017,26.24622]
[1776960197126,33.5,78384.72,0.0,0.57385,0.00017,26.25925]
[1776960202160,33.5,78377.64,0.0,0.57262,0.00017,26.27213]
[1776960206189,33.5,78382.34,0.0,0.57344,0.00017,26.26356]
[1776960208867,33.5,78379.8,0.0,0.573,0.00017,26.26818]
[1776960211299,33.5,78385.13,0.0,0.57394,0.00017,26.25487]
[1776960217265,33.5,78387.86,0.0,0.57442,0.00017,26.24977]
[1776960222303,33.5,78385.75,0.0,0.57405,0.00017,26.25366]
[1776960225040,33.5,78384.96,0.0,0.57391,0.00017,26.25512]
[1776960226331,33.5,78394.28,0.0,0.57554,0.00017,26.23769]
[1776960231367,33.5,78394.95,0.0,0.57566,0.00017,26.23644]
[1776960234387,33.5,78390.24,0.0,0.57483,0.00017,26.24532]
[1776960238249,33.5,78389.2,0.0,0.57465,0.00017,26.24727]
[1776960241435,33.5,78393.83,0.0,0.57546,0.00017,26.23857]
[1776960244450,33.5,78395.21,0.0,0.5757,0.00017,26.23596]
[1776960249492,33.5,78397.02,0.0,0.57602,0.00017,26.23254]
[1776960250499,33.5,78399.03,0.0,0.57637,0.00017,26.22871]
[1776960251482,33.5,78399.03,0.0,0.57637,0.00017,26.22871]
[1776960257549,33.5,78390.22,0.0,0.57482,0.00017,26.24544]
[1776960262582,33.5,78396.87,0.0,0.57598,0.00017,26.23289]
[1776960267618,33.5,78393.87,0.0,0.57547,0.00017,26.23847]
[1776960272253,33.49,78390.93,0.0,0.57496,0.00017,26.24394]
[1776960272353,33.49,78390.93,0.0,0.57496,0.00017,26.24394]
[1776960272423,33.49,78385.26,0.0,0.57398,0.00017,26.25094]
[1776960273664,33.49,78371.03,0.0,0.57149,0.00018,26.27673]
[1776960274668,33.49,78365.11,0.0,0.57046,0.00018,26.28716]
[1776960275985,33.49,78365.11,0.0,0.57046,0.00018,26.28716]
[1776960279055,33.49,78359.96,0.0,0.56955,0.00018,26.2961]
[1776960279607,33.5,78361.6,0.0,0.56984,0.00018,26.29329]
[1776960281395,33.5,78362.29,0.0,0.56996,0.00018,26.2921]
[1776960281423,33.5,78362.29,0.0,0.56996,0.00018,26.2921]
[1776960281482,33.49,78354.32,0.0,0.56856,0.00018,26.30572]
[1776960283458,33.49,78354.66,0.0,0.56862,0.00018,26.30512]
[1776960283730,33.49,78352.78,0.0,0.5683,0.00018,26.30827]
[1776960287346,33.49,78350.02,0.0,0.56781,0.00018,26.31289]
[1776960287437,33.49,78349.17,0.0,0.56767,0.00018,26.3143]
[1776960288765,33.49,78355.74,0.0,0.56882,0.00018,26.30325]
[1776960290160,33.49,78355.74,0.0,0.56882,0.00018,26.30325]
[1776960290194,33.49,78358.61,0.0,0.56933,0.00018,26.29831]
[1776960292061,33.49,78358.61,0.0,0.56933,0.00018,26.29829]
[1776960293747,33.49,78355.67,0.0,0.56881,0.00018,26.30329]
[1776960293815,33.49,78345.86,0.0,0.56709,0.00018,26.31969]
[1776960294551,33.49,78345.86,0.0,0.56709,0.00018,26.31969]
[1776960295036,33.49,78331.08,0.0,0.5645,0.00018,26.34351]
[1776960296821,33.49,78321.98,0.0,0.56289,0.00018,26.35764]
[1776960299843,33.49,78317.17,0.0,0.56205,0.00018,26.36494]
[1776960303511,33.49,78317.48,0.0,0.5621,0.00018,26.3645]
[1776960304099,33.49,78317.48,0.0,0.5621,0.00018,26.3645]
[1776960305886,33.49,78307.14,0.0,0.56028,0.00018,26.37979]
[1776960306890,33.49,78314.1,0.0,0.5615,0.00018,26.36958]
[1776960307971,33.49,78314.1,0.0,0.5615,0.00018,26.36958]
[1776960307995,33.49,78314.1,0.0,0.5615,0.00018,26.36958]
[1776960308096,33.49,78322.64,0.0,0.563,0.00018,26.35672]
[1776960309157,33.49,78330.24,0.0,0.56434,0.00018,26.34496]
[1776960310918,33.49,78336.34,0.0,0.56541,0.00018,26.33528]
[1776960312668,33.49,78339.4,0.0,0.56595,0.00018,26.33036]
[1776960312740,33.49,78339.4,0.0,0.56595,0.00018,26.33036]
[1776960312932,33.49,78339.49,0.0,0.56596,0.00018,26.33021]
[1776960315389,33.49,78340.21,0.0,0.56609,0.00018,26.32904]
[1776960315392,33.49,78348.42,0.0,0.56753,0.00018,26.31555]
[1776960316437,33.49,78348.42,0.0,0.56753,0.00018,26.31555]
[1776960316507,33.49,78354.51,0.0,0.5686,0.00018,26.30531]
[1776960317968,33.49,78352.8,0.0,0.56831,0.00018,26.30814]
[1776960322280,33.48,78350.46,0.0,0.56791,0.00018,26.31199]
[1776960322381,33.48,78344.29,0.0,0.56683,0.00018,26.32219]
[1776960322754,33.48,78344.29,0.0,0.56683,0.00018,26.32219]
[1776960322968,33.48,78344.29,0.0,0.56683,0.00018,26.32219]
[1776960322970,33.48,78344.29,0.0,0.56683,0.00018,26.32219]
[1776960323028,33.48,78340.62,0.0,0.56618,0.00018,26.32815]
[1776960324693,33.48,78340.62,0.0,0.56619,0.00018,26.32813]
[1776960325140,33.48,78340.62,0.0,0.56619,0.00018,26.32813]
[1776960325174,33.48,78339.19,0.0,0.56593,0.00018,26.33044]
[1776960327032,33.48,78344.54,0.0,0.56687,0.00018,26.32171]
[1776960327885,33.48,78344.54,0.0,0.56687,0.00018,26.32171]
[1776960328039,33.48,78350.72,0.0,0.56796,0.00018,26.31146]
[1776960331103,33.48,78354.04,0.0,0.56855,0.00018,26.30582]
[1776960331178,33.47,78370.52,0.0,0.57145,0.00018,26.2737]
[1776960333074,33.47,78377.39,0.0,0.57265,0.00018,26.26134]
[1776960333762,33.47,78377.39,0.0,0.57265,0.00018,26.26134]
[1776960333930,33.47,78377.39,0.0,0.57265,0.00018,26.26134]
[1776960334126,33.47,78377.39,0.0,0.57265,0.00018,26.26134]
[1776960334246,33.47,78384.03,0.0,0.57382,0.00017,26.24918]
[1776960335244,33.47,78384.03,0.0,0.57382,0.00017,26.24918]
[1776960335312,33.47,78386.25,0.0,0.5742,0.00017,26.24507]
[1776960336910,33.47,78386.15,0.0,0.57419,0.00017,26.24525]
[1776960337102,33.47,78385.64,0.0,0.5741,0.00017,26.24619]
[1776960338268,33.47,78385.64,0.0,0.5741,0.00017,26.24619]
[1776960338333,33.47,78391.38,0.0,0.5751,0.00017,26.23547]
[1776960340127,33.47,78399.49,0.0,0.57652,0.00017,26.22002]
[1776960342141,33.47,78406.7,0.0,0.57778,0.00017,26.20603]
[1776960347177,33.47,78407.04,0.0,0.57784,0.00017,26.2054]
[1776960352210,33.47,78406.4,0.0,0.57773,0.00017,26.20664]
[1776960356155,33.47,78406.94,0.0,0.57782,0.00017,26.20552]
[1776960357250,33.47,78413.46,0.0,0.57897,0.00017,26.19259]
[1776960358579,33.47,78417.94,0.0,0.57975,0.00017,26.18362]
[1776960359261,33.47,78413.78,0.0,0.57902,0.00017,26.19193]
[1776960360160,33.47,78413.78,0.0,0.57902,0.00017,26.19193]
[1776960360274,33.47,78414.54,0.0,0.57916,0.00017,26.19039]
[1776960362282,33.46,78407.3,0.0,0.5779,0.00017,26.20469]
[1776960364296,33.46,78412.37,0.0,0.57878,0.00017,26.19463]
[1776960365883,33.46,78411.4,0.0,0.57862,0.00017,26.19654]
[1776960367317,33.46,78419.98,0.0,0.58011,0.00017,26.17932]
[1776960368333,33.46,78425.7,0.0,0.58111,0.00017,26.16766]
[1776960368610,33.46,78425.7,0.0,0.58111,0.00017,26.16766]
[1776960369330,33.46,78425.7,0.0,0.58111,0.00017,26.16768]
[1776960371346,33.46,78418.67,0.0,0.57988,0.00017,26.18201]
[1776960376381,33.46,78421.94,0.0,0.58045,0.00017,26.17538]
[1776960379403,33.46,78415.37,0.0,0.57931,0.00017,26.18863]
[1776960383447,33.46,78423.97,0.0,0.58081,0.00017,26.1712]
[1776960385449,33.46,78431.02,0.0,0.58203,0.00017,26.15668]
[1776960386454,33.46,78436.61,0.0,0.58301,0.00017,26.14498]
[1776960391489,33.47,78436.69,0.0,0.58302,0.00017,26.14144]
[1776960396526,33.48,78439.64,0.0,0.58352,0.00017,26.13534]
[1776960397918,33.48,78440.61,0.0,0.58369,0.00017,26.13331]
[1776960398538,33.48,78441.19,0.0,0.58379,0.00017,26.1321]
[1776960399545,33.48,78449.28,0.0,0.58519,0.00017,26.11472]
[1776960400552,33.48,78454.74,0.0,0.58614,0.00017,26.10282]
[1776960401196,33.48,78454.74,0.0,0.58614,0.00017,26.10282]
[1776960401315,33.48,78454.74,0.0,0.58614,0.00017,26.10282]
[1776960401491,33.48,78454.74,0.0,0.58614,0.00017,26.10282]
[1776960401574,33.48,78460.42,0.0,0.58712,0.00017,26.09022]
[1776960402162,33.48,78460.42,0.0,0.58712,0.00017,26.09022]
[1776960402314,33.48,78460.42,0.0,0.58712,0.00017,26.09022]
[1776960402348,33.48,78460.42,0.0,0.58712,0.00017,26.09022]
[1776960402600,33.48,78480.8,0.0,0.59066,0.00017,26.0438]
[1776960402703,33.48,78480.8,0.0,0.59066,0.00017,26.0438]
[1776960404580,33.48,78483.38,0.0,0.5911,0.00017,26.03779]
[1776960405653,33.48,78482.78,0.0,0.591,0.00017,26.03921]
[1776960405822,33.48,78482.78,0.0,0.591,0.00017,26.03921]
[1776960406599,33.48,78483.16,0.0,0.59106,0.00017,26.03833]
[1776960408614,33.48,78488.19,0.0,0.59193,0.00017,26.02652]
[1776960412637,33.48,78488.36,0.0,0.59197,0.00017,26.02606]
[1776960417671,33.48,78484.87,0.0,0.59136,0.00017,26.03428]
[1776960419685,33.48,78492.59,0.0,0.5927,0.00017,26.016]
[1776960421086,33.48,78492.59,0.0,0.5927,0.00017,26.016]
[1776960421306,33.48,78492.59,0.0,0.5927,0.00017,26.016]
[1776960421517,33.48,78492.59,0.0,0.5927,0.00017,26.016]
[1776960421577,33.48,78492.59,0.0,0.5927,0.00017,26.016]
[1776960421619,33.48,78492.42,0.0,0.59267,0.00017,26.01638]
[1776960421694,33.48,78492.42,0.0,0.59267,0.00017,26.01638]
[1776960421724,33.48,78500.09,0.0,0.594,0.00017,25.99794]
[1776960422801,33.48,78509.46,0.0,0.59561,0.00017,25.975]
[1776960424281,33.48,78509.46,0.0,0.59561,0.00017,25.975]
[1776960424531,33.48,78509.46,0.0,0.59561,0.00017,25.975]
[1776960424611,33.48,78507.95,0.0,0.59535,0.00017,25.97874]
[1776960427395,33.48,78510.38,0.0,0.59577,0.00017,25.97276]
[1776960427488,33.48,78499.7,0.0,0.59393,0.00017,25.99892]
[1776960428296,33.48,78499.7,0.0,0.59393,0.00017,25.99892]
[1776960430584,33.48,78499.14,0.0,0.59383,0.00017,26.00028]
[1776960430683,33.48,78488.56,0.0,0.592,0.00017,26.02559]
[1776960431629,33.48,78488.56,0.0,0.592,0.00017,26.02559]
[1776960431769,33.48,78479.98,0.0,0.59051,0.00017,26.04571]
[1776960433783,33.48,78477.43,0.0,0.59007,0.00017,26.05161]
[1776960434780,33.48,78477.43,0.0,0.59007,0.00017,26.05161]
[1776960434881,33.48,78467.3,0.0,0.58832,0.00017,26.07477]
[1776960437679,33.48,78467.3,0.0,0.58832,0.00017,26.07477]
[1776960437754,33.48,78464.3,0.0,0.5878,0.00017,26.08152]
[1776960440477,33.48,78459.65,0.0,0.587,0.00017,26.09187]
[1776960442348,33.48,78462.2,0.0,0.58744,0.00017,26.08619]
[1776960445868,33.48,78453.72,0.0,0.58597,0.00017,26.10498]
[1776960446874,33.48,78448.97,0.0,0.58514,0.00017,26.11535]
[1776960451908,33.48,78448.67,0.0,0.5851,0.00017,26.11241]
[1776960455942,33.47,78458.6,0.0,0.58683,0.00017,26.09059]
[1776960459964,33.48,78450.5,0.0,0.58542,0.00017,26.10843]
[1776960461359,33.48,78450.5,0.0,0.58542,0.00017,26.10843]
[1776960467013,33.47,78449.86,0.0,0.58531,0.00017,26.1098]
[1776960469066,33.47,78450.05,0.0,0.58534,0.00017,26.10938]
[1776960469462,33.47,78450.05,0.0,0.58534,0.00017,26.10938]
[1776960469505,33.47,78459.35,0.0,0.58696,0.00017,26.08891]
[1776960471044,33.47,78475.23,0.0,0.58972,0.00017,26.05295]
[1776960472049,33.47,78470.6,0.0,0.58891,0.00017,26.06353]
[1776960473056,33.47,78465.99,0.0,0.58812,0.00017,26.07397]
[1776960477084,33.47,78474.79,0.0,0.58964,0.00017,26.05387]
[1776960480105,33.47,78469.8,0.0,0.58878,0.00017,26.06523]
[1776960480883,33.47,78469.8,0.0,0.58878,0.00017,26.06523]
[1776960481273,33.47,78469.8,0.0,0.58878,0.00017,26.06523]
[1776960481451,33.47,78469.8,0.0,0.58878,0.00017,26.06523]
[1776960481548,33.47,78481.93,0.0,0.59089,0.00017,26.03724]
[1776960483234,33.47,78490.03,0.0,0.59229,0.00017,26.01811]
[1776960483929,33.47,78490.03,0.0,0.59229,0.00017,26.01811]
[1776960483986,33.47,78490.03,0.0,0.59229,0.00017,26.01811]
[1776960484133,33.47,78489.72,0.0,0.59224,0.00017,26.01881]
[1776960489324,33.46,78487.56,0.0,0.59188,0.00017,26.02377]
[1776960489381,33.46,78471.74,0.0,0.58914,0.00017,26.06053]
[1776960491182,33.46,78463.44,0.0,0.5877,0.00017,26.07929]
[1776960491966,33.46,78463.44,0.0,0.5877,0.00017,26.07929]
[1776960497228,33.46,78456.61,0.0,0.58652,0.00017,26.09446]
[1776960500392,33.46,78458.42,0.0,0.58684,0.00017,26.0904]
[1776960500451,33.46,78463.01,0.0,0.58764,0.00017,26.08012]
[1776960506287,33.45,78468.44,0.0,0.58858,0.00017,26.06776]
[1776960507296,33.45,78473.06,0.0,0.58939,0.00017,26.0572]
[1776960512331,33.45,78472.53,0.0,0.58931,0.00017,26.05475]
[1776960514550,33.45,78468.98,0.0,0.5887,0.00017,26.06284]
[1776960514766,33.45,78468.98,0.0,0.5887,0.00017,26.06284]
[1776960514767,33.45,78463.13,0.0,0.58768,0.00017,26.07605]
[1776960515480,33.45,78463.13,0.0,0.58768,0.00017,26.07605]
[1776960515533,33.45,78450.69,0.0,0.58552,0.00017,26.10362]
[1776960517369,33.45,78449.81,0.0,0.58537,0.00017,26.10553]
[1776960518186,33.45,78449.81,0.0,0.58537,0.00017,26.10553]
[1776960521763,33.45,78445.01,0.0,0.58454,0.00017,26.11588]
[1776960523152,33.45,78445.4,0.0,0.5846,0.00017,26.11502]
[1776960523260,33.45,78445.4,0.0,0.5846,0.00017,26.11502]
[1776960523294,33.45,78445.4,0.0,0.5846,0.00017,26.11502]
[1776960523478,33.44,78425.01,0.0,0.58105,0.00017,26.15797]
[1776960525425,33.45,78421.41,0.0,0.58042,0.00017,26.16535]
[1776960525906,33.45,78421.41,0.0,0.58042,0.00017,26.16535]
[1776960526681,33.45,78420.81,0.0,0.58032,0.00017,26.16659]
[1776960532471,33.45,78423.63,0.0,0.5808,0.00017,26.16095]
[1776960537506,33.45,78424.77,0.0,0.58101,0.00017,26.15854]
[1776960539266,33.45,78425.55,0.0,0.58114,0.00017,26.15691]
[1776960539288,33.45,78425.55,0.0,0.58114,0.00017,26.15691]
[1776960539523,33.45,78426.94,0.0,0.58139,0.00017,26.15403]
[1776960540658,33.45,78426.94,0.0,0.58139,0.00017,26.15403]
[1776960540669,33.45,78404.94,0.0,0.57754,0.00017,26.19828]
[1776960542542,33.45,78392.26,0.0,0.57533,0.00018,26.22267]
[1776960542942,33.45,78392.26,0.0,0.57533,0.00018,26.22267]
[1776960543017,33.45,78392.26,0.0,0.57533,0.00018,26.22267]
[1776960543162,33.45,78392.26,0.0,0.57533,0.00018,26.22267]
[1776960543257,33.45,78392.26,0.0,0.57533,0.00018,26.22267]
[1776960543659,33.45,78387.5,0.0,0.57449,0.00018,26.23161]
[1776960547481,33.45,78383.41,0.0,0.57377,0.00018,26.23922]
[1776960547586,33.45,78378.75,0.0,0.57296,0.00018,26.24775]
[1776960549596,33.45,78387.14,0.0,0.57443,0.00018,26.23224]
[1776960554632,33.44,78382.0,0.0,0.57354,0.00018,26.24169]
[1776960555408,33.44,78382.0,0.0,0.57354,0.00018,26.24169]
[1776960555555,33.44,78382.0,0.0,0.57354,0.00018,26.24169]
[1776960555557,33.44,78382.0,0.0,0.57354,0.00018,26.24169]
[1776960556648,33.44,78392.61,0.0,0.5754,0.00018,26.22186]
[1776960557656,33.44,78397.42,0.0,0.57624,0.00017,26.21268]
[1776960557867,33.44,78397.42,0.0,0.57624,0.00017,26.21268]
[1776960559667,33.44,78404.91,0.0,0.57755,0.00017,26.19817]
[1776960563799,33.44,78408.41,0.0,0.57816,0.00017,26.19131]
[1776960568731,33.44,78403.65,0.0,0.57733,0.00017,26.20068]
[1776960573765,33.44,78405.73,0.0,0.5777,0.00017,26.19307]
[1776960575780,33.44,78400.56,0.0,0.5768,0.00017,26.20309]
[1776960580816,33.44,78406.81,0.0,0.57789,0.00017,26.19094]
[1776960581822,33.44,78400.74,0.0,0.57683,0.00017,26.20275]
[1776960582829,33.44,78394.07,0.0,0.57566,0.00018,26.21555]
[1776960585850,33.44,78383.67,0.0,0.57384,0.00018,26.23505]
[1776960588872,33.44,78393.76,0.0,0.57561,0.00018,26.21613]
[1776960590886,33.44,78394.61,0.0,0.57576,0.00018,26.21453]
[1776960595921,33.44,78393.17,0.0,0.5755,0.00018,26.21728]
[1776960601656,33.44,78391.79,0.0,0.57526,0.00018,26.2199]
[1776960601688,33.44,78384.79,0.0,0.57404,0.00018,26.233]
[1776960603338,33.44,78384.79,0.0,0.57404,0.00018,26.233]
[1776960603411,33.44,78379.0,0.0,0.57302,0.00018,26.24364]
[1776960606356,33.44,78379.53,0.0,0.57311,0.00018,26.24267]
[1776960608667,33.44,78380.09,0.0,0.57321,0.00018,26.24165]
[1776960609250,33.44,78379.98,0.0,0.57319,0.00018,26.24185]
[1776960614158,33.44,78388.63,0.0,0.57471,0.00018,26.22583]
[1776960620089,33.44,78392.34,0.0,0.57536,0.00018,26.21883]
[1776960625124,33.44,78389.3,0.0,0.57483,0.00018,26.22456]
[1776960629153,33.44,78395.19,0.0,0.57586,0.00018,26.21341]
[1776960630449,33.44,78395.19,0.0,0.57586,0.00018,26.21341]
[1776960634297,33.44,78391.49,0.0,0.57522,0.00018,26.21693]
[1776960637208,33.44,78391.23,0.0,0.57517,0.00018,26.21744]
[1776960638215,33.44,78398.69,0.0,0.57648,0.00017,26.20323]
[1776960641237,33.44,78400.86,0.0,0.57685,0.00017,26.19907]
[1776960646275,33.45,78400.23,0.0,0.57674,0.00017,26.20035]
[1776960648055,33.45,78400.84,0.0,0.57684,0.00017,26.19918]
[1776960648161,33.45,78400.84,0.0,0.57684,0.00017,26.19918]
[1776960648369,33.45,78400.84,0.0,0.57684,0.00017,26.19918]
[1776960648504,33.45,78400.84,0.0,0.57684,0.00017,26.19918]
[1776960648708,33.45,78400.84,0.0,0.57684,0.00017,26.19918]
[1776960648856,33.45,78400.84,0.0,0.57684,0.00017,26.19918]
[1776960648902,33.45,78412.27,0.0,0.57884,0.00017,26.17675]
[1776960649049,33.45,78412.27,0.0,0.57884,0.00017,26.17675]
[1776960650314,33.45,78418.69,0.0,0.57996,0.00017,26.16384]
[1776960651748,33.45,78418.69,0.0,0.57996,0.00017,26.16384]
[1776960651777,33.45,78418.05,0.0,0.57985,0.00017,26.16511]
[1776960653088,33.45,78418.09,0.0,0.57986,0.00017,26.16503]
[1776960653223,33.45,78418.09,0.0,0.57986,0.00017,26.16503]
[1776960653386,33.45,78418.09,0.0,0.57986,0.00017,26.16503]
[1776960653402,33.45,78418.09,0.0,0.57986,0.00017,26.16503]
[1776960653421,33.45,78412.23,0.0,0.57884,0.00017,26.17678]
[1776960654438,33.45,78405.73,0.0,0.5777,0.00017,26.18963]
[1776960656355,33.45,78404.97,0.0,0.57757,0.00017,26.19115]
[1776960657050,33.45,78404.97,0.0,0.57757,0.00017,26.19115]
[1776960657164,33.45,78404.97,0.0,0.57757,0.00017,26.19115]
[1776960657360,33.45,78400.83,0.0,0.57684,0.00017,26.19922]
[1776960661388,33.45,78395.57,0.0,0.57592,0.00018,26.20936]
[1776960662288,33.45,78395.57,0.0,0.57592,0.00018,26.20936]
[1776960662324,33.45,78395.57,0.0,0.57592,0.00018,26.20936]
[1776960662469,33.45,78395.57,0.0,0.57592,0.00018,26.20936]
[1776960662612,33.45,78395.57,0.0,0.57592,0.00018,26.20936]
[1776960662850,33.45,78395.57,0.0,0.57592,0.00018,26.20936]
[1776960662636,33.45,78405.96,0.0,0.57774,0.00017,26.18927]
[1776960663403,33.45,78405.96,0.0,0.57774,0.00017,26.18927]
[1776960664710,33.45,78405.96,0.0,0.57774,0.00017,26.18927]
[1776960664863,33.45,78405.96,0.0,0.57774,0.00017,26.18927]
[1776960664904,33.45,78405.96,0.0,0.57774,0.00017,26.18927]
[1776960664889,33.45,78422.9,0.0,0.5807,0.00017,26.15533]
[1776960666181,33.45,78423.31,0.0,0.58077,0.00017,26.15449]
[1776960666424,33.45,78434.52,0.0,0.58272,0.00017,26.1312]
[1776960667252,33.45,78434.52,0.0,0.58272,0.00017,26.1312]
[1776960667648,33.45,78422.83,0.0,0.58069,0.00017,26.15544]
[1776960669445,33.45,78421.99,0.0,0.58054,0.00017,26.15714]
[1776960670581,33.45,78421.99,0.0,0.58054,0.00017,26.15714]
[1776960670648,33.45,78421.99,0.0,0.58054,0.00017,26.15714]
[1776960670683,33.45,78421.53,0.0,0.58046,0.00017,26.15807]
[1776960671230,33.45,78421.53,0.0,0.58046,0.00017,26.15807]
[1776960671303,33.45,78421.53,0.0,0.58046,0.00017,26.15807]
[1776960671341,33.45,78421.53,0.0,0.58046,0.00017,26.15807]
[1776960671409,33.45,78421.53,0.0,0.58046,0.00017,26.15807]
[1776960671470,33.45,78422.18,0.0,0.58057,0.00017,26.15673]
[1776960672469,33.45,78413.97,0.0,0.57914,0.00017,26.17334]
[1776960673034,33.45,78413.97,0.0,0.57914,0.00017,26.17334]
[1776960673474,33.45,78413.59,0.0,0.57907,0.00017,26.17412]
[1776960676670,33.45,78410.32,0.0,0.5785,0.00017,26.18066]
[1776960676833,33.45,78400.94,0.0,0.57686,0.00017,26.19905]
[1776960677380,33.45,78400.94,0.0,0.57686,0.00017,26.19905]
[1776960678518,33.45,78394.93,0.0,0.5758,0.00018,26.21061]
[1776960680526,33.45,78393.16,0.0,0.57549,0.00018,26.21398]
[1776960683120,33.45,78390.03,0.0,0.57495,0.00018,26.21988]
[1776960683193,33.45,78390.03,0.0,0.57495,0.00018,26.21988]
[1776960690274,33.45,78387.78,0.0,0.57455,0.00018,26.22409]
[1776960690797,33.45,78387.78,0.0,0.57455,0.00018,26.22409]
[1776960690898,33.45,78376.88,0.0,0.57264,0.00018,26.24415]
[1776960691035,33.45,78376.88,0.0,0.57264,0.00018,26.24415]
[1776960691617,33.45,78376.88,0.0,0.57264,0.00018,26.24415]
[1776960693054,33.45,78375.7,0.0,0.57244,0.00018,26.24276]
[1776960693346,33.45,78375.7,0.0,0.57244,0.00018,26.24276]
[1776960693629,33.45,78375.7,0.0,0.57244,0.00018,26.24276]
[1776960693774,33.45,78365.52,0.0,0.57066,0.00018,26.2609]
[1776960694733,33.45,78358.76,0.0,0.56947,0.00018,26.27265]
[1776960695630,33.45,78358.76,0.0,0.56947,0.00018,26.27266]
[1776960699661,33.45,78364.31,0.0,0.57044,0.00018,26.26311]
[1776960704803,33.46,78366.54,0.0,0.57082,0.00018,26.25928]
[1776960710665,33.46,78365.24,0.0,0.57059,0.00018,26.26165]
[1776960710737,33.46,78365.36,0.0,0.57061,0.00018,26.26146]
[1776960712784,33.46,78363.0,0.0,0.5702,0.00018,26.26554]
[1776960712853,33.46,78363.23,0.0,0.57024,0.00018,26.2651]
[1776960714924,33.46,78363.23,0.0,0.57024,0.00018,26.26507]
[1776960715770,33.46,78363.38,0.0,0.57027,0.00018,26.26476]
[1776960716719,33.46,78363.38,0.0,0.57027,0.00018,26.26476]
[1776960716935,33.45,78357.15,0.0,0.56918,0.00018,26.2755]
[1776960717887,33.45,78349.74,0.0,0.56788,0.00018,26.28802]
[1776960718936,33.45,78349.74,0.0,0.56788,0.00018,26.28802]
[1776960719023,33.45,78349.74,0.0,0.56788,0.00018,26.288]
[1776960719801,33.45,78348.03,0.0,0.56758,0.00018,26.29085]
[1776960720012,33.45,78348.03,0.0,0.56758,0.00018,26.29085]
[1776960720805,33.45,78341.28,0.0,0.56639,0.00018,26.30198]
[1776960725224,33.45,78339.46,0.0,0.56608,0.00018,26.3049]
[1776960725840,33.45,78339.46,0.0,0.56608,0.00018,26.30488]
[1776960726854,33.45,78332.81,0.0,0.56491,0.00018,26.31553]
[1776960728662,33.45,78336.59,0.0,0.56558,0.00018,26.30948]
[1776960728861,33.45,78340.61,0.0,0.56629,0.00018,26.30297]
[1776960733895,33.44,78339.15,0.0,0.56604,0.00018,26.30522]
[1776960735838,33.44,78338.97,0.0,0.56601,0.00018,26.30548]
[1776960735910,33.44,78342.68,0.0,0.56666,0.00018,26.29943]
[1776960736917,33.44,78350.02,0.0,0.56796,0.00018,26.28725]
[1776960737924,33.44,78354.87,0.0,0.56881,0.00018,26.27904]
[1776960738867,33.44,78354.87,0.0,0.56881,0.00018,26.27904]
[1776960738938,33.44,78354.4,0.0,0.56873,0.00018,26.27982]
[1776960741970,33.43,78361.37,0.0,0.56996,0.00018,26.26779]
[1776960744976,33.43,78364.31,0.0,0.57048,0.00018,26.2626]
[1776960745093,33.43,78364.31,0.0,0.57048,0.00018,26.2626]
[1776960745163,33.43,78364.31,0.0,0.57048,0.00018,26.2626]
[1776960745980,33.43,78376.29,0.0,0.57259,0.00018,26.24123]
[1776960746386,33.43,78376.29,0.0,0.57259,0.00018,26.24123]
[1776960746652,33.43,78376.29,0.0,0.57259,0.00018,26.24123]
[1776960746932,33.43,78376.29,0.0,0.57259,0.00018,26.24123]
[1776960746988,33.43,78384.91,0.0,0.5741,0.00018,26.2254]
[1776960747586,33.43,78384.91,0.0,0.5741,0.00018,26.2254]
[1776960747821,33.43,78384.91,0.0,0.5741,0.00018,26.2254]
[1776960747995,33.43,78393.37,0.0,0.57558,0.00018,26.2095]
[1776960748541,33.43,78393.37,0.0,0.57558,0.00018,26.2095]
[1776960748660,33.43,78393.37,0.0,0.57558,0.00018,26.2095]
[1776960750019,33.43,78396.81,0.0,0.57618,0.00018,26.20294]
[1776960751374,33.43,78396.99,0.0,0.57622,0.00018,26.19906]
[1776960753630,33.43,78401.25,0.0,0.57697,0.00018,26.19085]
[1776960759073,33.43,78398.3,0.0,0.57645,0.00018,26.1966]
[1776960760083,33.43,78387.34,0.0,0.57453,0.00018,26.2174]
[1776960761087,33.43,78385.27,0.0,0.57417,0.00018,26.22125]
[1776960766122,33.43,78384.13,0.0,0.57397,0.00018,26.22335]
[1776960771157,33.43,78383.91,0.0,0.57393,0.00018,26.22375]
[1776960775383,33.43,78382.27,0.0,0.57364,0.00018,26.22677]
[1776960778208,33.43,78387.93,0.0,0.57464,0.00018,26.21625]
[1776960780775,33.43,78387.06,0.0,0.57448,0.00018,26.21788]
[1776960781713,33.43,78383.65,0.0,0.57389,0.00018,26.22421]
[1776960782385,33.43,78383.71,0.0,0.5739,0.00018,26.2241]
[1776960788277,33.43,78388.25,0.0,0.57469,0.00018,26.21564]
[1776960793050,33.43,78389.83,0.0,0.57497,0.00018,26.21266]
[1776960793107,33.43,78389.83,0.0,0.57497,0.00018,26.21266]
[1776960793206,33.43,78387.16,0.0,0.5745,0.00018,26.21767]
[1776960793230,33.43,78387.16,0.0,0.5745,0.00018,26.21767]
[1776960793252,33.43,78387.16,0.0,0.5745,0.00018,26.21767]
[1776960793299,33.43,78387.16,0.0,0.5745,0.00018,26.21767]
[1776960793316,33.43,78387.16,0.0,0.5745,0.00018,26.21767]
[1776960793334,33.43,78387.16,0.0,0.5745,0.00018,26.21767]
[1776960793383,33.43,78376.19,0.0,0.57258,0.00018,26.23785]
[1776960794323,33.43,78376.19,0.0,0.57258,0.00018,26.23785]
[1776960794360,33.43,78376.19,0.0,0.57258,0.00018,26.23785]
[1776960794386,33.43,78366.18,0.0,0.57082,0.00018,26.25574]
[1776960795449,33.43,78366.18,0.0,0.57082,0.00018,26.25574]
[1776960796749,33.43,78366.18,0.0,0.57082,0.00018,26.25574]
[1776960796841,33.43,78359.46,0.0,0.56964,0.00018,26.26747]
[1776960797975,33.43,78359.46,0.0,0.56964,0.00018,26.26747]
[1776960803385,33.42,78363.7,0.0,0.5704,0.00018,26.25993]
[1776960808420,33.41,78362.38,0.0,0.57018,0.00018,26.26213]
[1776960812092,33.41,78352.65,0.0,0.56848,0.00018,26.27528]
[1776960813457,33.41,78352.81,0.0,0.56851,0.00018,26.27496]
[1776960815588,33.41,78360.37,0.0,0.56984,0.00018,26.26197]
[1776960818490,33.41,78365.0,0.0,0.57066,0.00018,26.25385]
[1776960820089,33.41,78365.0,0.0,0.57066,0.00018,26.25385]
[1776960820506,33.41,78365.48,0.0,0.57074,0.00018,26.25299]
[1776960822201,33.4,78364.39,0.0,0.57055,0.00018,26.25489]
[1776960827554,33.4,78367.36,0.0,0.57109,0.00018,26.24954]
[1776960831726,33.4,78368.86,0.0,0.57135,0.00018,26.24683]
[1776960833594,33.38,78362.23,0.0,0.57022,0.00018,26.25811]
[1776960836838,33.38,78357.95,0.0,0.56947,0.00018,26.26551]
[1776960839566,33.37,78357.8,0.0,0.56945,0.00018,26.26573]
[1776960839830,33.37,78357.8,0.0,0.56945,0.00018,26.26573]
[1776960841479,33.37,78357.84,0.0,0.56946,0.00018,26.26563]
[1776960841796,33.37,78357.84,0.0,0.56946,0.00018,26.26563]
[1776960842103,33.37,78351.46,0.0,0.56833,0.00018,26.27652]
[1776960843665,33.37,78341.61,0.0,0.5666,0.00018,26.29292]
[1776960844672,33.37,78342.57,0.0,0.56677,0.00018,26.29133]
[1776960849713,33.37,78341.92,0.0,0.56666,0.00018,26.29233]
[1776960851881,33.37,78340.62,0.0,0.56643,0.00018,26.29445]
[1776960856357,33.36,78336.47,0.0,0.56571,0.00018,26.30107]
[1776960856388,33.36,78336.47,0.0,0.56571,0.00018,26.30107]
[1776960857763,33.36,78325.69,0.0,0.56381,0.00018,26.31819]
[1776960858770,33.36,78322.38,0.0,0.56322,0.00018,26.32334]
[1776960863807,33.36,78314.19,0.0,0.56177,0.00018,26.33585]
[1776960868841,33.36,78309.09,0.0,0.56087,0.00018,26.34346]
[1776960873875,33.37,78308.44,0.0,0.56076,0.00018,26.34094]
[1776960878910,33.37,78305.16,0.0,0.56017,0.00018,26.34576]
[1776960883969,33.37,78301.25,0.0,0.55948,0.00018,26.35142]
[1776960885501,33.37,78299.44,0.0,0.55916,0.00018,26.35403]
[1776960885715,33.37,78299.44,0.0,0.55916,0.00018,26.35403]
[1776960885754,33.37,78299.44,0.0,0.55916,0.00018,26.35403]
[1776960886094,33.37,78293.47,0.0,0.5581,0.00018,26.36243]
[1776960887991,33.37,78293.47,0.0,0.5581,0.00018,26.36244]
[1776960891387,33.38,78296.13,0.0,0.55856,0.00018,26.35877]
[1776960892380,33.38,78296.13,0.0,0.55856,0.00018,26.35878]
[1776960893010,33.38,78300.88,0.0,0.5594,0.00018,26.35206]
[1776960893254,33.38,78300.88,0.0,0.5594,0.00018,26.35206]
[1776960898970,33.38,78302.14,0.0,0.55962,0.00018,26.35031]
[1776960902075,33.38,78296.33,0.0,0.55859,0.00018,26.3586]
[1776960907110,33.39,78299.26,0.0,0.5591,0.00018,26.35451]
[1776960908866,33.39,78301.26,0.0,0.55945,0.00018,26.35167]
[1776960909125,33.39,78306.78,0.0,0.56043,0.00018,26.34371]
[1776960910024,33.39,78306.78,0.0,0.56043,0.00018,26.34371]
[1776960910137,33.39,78313.42,0.0,0.5616,0.00018,26.33391]
[1776960911138,33.39,78317.4,0.0,0.5623,0.00018,26.32793]
[1776960911256,33.39,78317.4,0.0,0.5623,0.00018,26.32793]
[1776960912145,33.39,78324.76,0.0,0.5636,0.00018,26.31664]
[1776960914159,33.39,78329.21,0.0,0.56439,0.00018,26.3097]
[1776960914777,33.39,78329.21,0.0,0.56439,0.00018,26.3097]
[1776960915846,33.39,78326.07,0.0,0.56383,0.00018,26.31463]
[1776960916172,33.39,78334.71,0.0,0.56536,0.00018,26.30098]
[1776960917182,33.39,78335.35,0.0,0.56547,0.00018,26.29997]
[1776960917734,33.39,78335.35,0.0,0.56547,0.00018,26.29997]
[1776960922216,33.4,78321.73,0.0,0.56306,0.00018,26.32145]
[1776960923222,33.4,78320.81,0.0,0.56289,0.00018,26.32287]
[1776960926242,33.4,78314.26,0.0,0.56173,0.00018,26.33281]
[1776960931279,33.4,78313.37,0.0,0.56158,0.00018,26.33068]
[1776960933292,33.4,78319.21,0.0,0.56261,0.00018,26.32188]
[1776960938331,33.4,78321.56,0.0,0.56302,0.00018,26.31829]
[1776960939337,33.4,78326.5,0.0,0.5639,0.00018,26.31065]
[1776960943387,33.4,78333.34,0.0,0.56511,0.00018,26.29982]
[1776960944476,33.4,78333.34,0.0,0.56511,0.00018,26.29982]
[1776960945645,33.4,78334.11,0.0,0.56524,0.00018,26.29858]
[1776960946518,33.4,78322.42,0.0,0.56318,0.00018,26.31693]
[1776960947399,33.4,78322.42,0.0,0.56318,0.00018,26.31693]
[1776960948403,33.4,78314.44,0.0,0.56177,0.00018,26.32905]
[1776960949886,33.4,78314.44,0.0,0.56177,0.00018,26.32905]
[1776960950080,33.4,78314.44,0.0,0.56177,0.00018,26.32905]
[1776960951665,33.4,78314.09,0.0,0.56171,0.00018,26.32956]
[1776960951699,33.4,78308.34,0.0,0.56069,0.00018,26.33809]
[1776960957465,33.4,78308.25,0.0,0.56067,0.00018,26.33825]
[1776960958657,33.4,78308.25,0.0,0.56067,0.00018,26.33825]
[1776960962503,33.4,78297.69,0.0,0.5588,0.00018,26.35348]
[1776960965525,33.41,78308.35,0.0,0.56069,0.00018,26.33816]
[1776960966606,33.41,78308.35,0.0,0.56069,0.00018,26.33816]
[1776960966659,33.41,78311.27,0.0,0.5612,0.00018,26.33387]
[1776960968713,33.41,78311.27,0.0,0.5612,0.00018,26.33387]
[1776960969466,33.41,78309.48,0.0,0.56088,0.00018,26.33653]
[1776960971473,33.41,78305.39,0.0,0.56016,0.00018,26.34252]
[1776960976210,33.41,78304.68,0.0,0.56003,0.00018,26.34357]
[1776960979623,33.41,78315.32,0.0,0.56191,0.00018,26.32793]
[1776960980758,33.41,78315.32,0.0,0.56191,0.00018,26.32793]
[1776960980797,33.41,78322.84,0.0,0.56323,0.00018,26.31651]
[1776960981343,33.41,78322.84,0.0,0.56323,0.00018,26.31651]
[1776960981760,33.41,78322.84,0.0,0.56323,0.00018,26.31651]
[1776960981854,33.42,78328.47,0.0,0.56423,0.00018,26.30776]
[1776960983424,33.42,78328.47,0.0,0.56423,0.00018,26.30776]
[1776960983656,33.42,78333.24,0.0,0.56507,0.00018,26.30022]
[1776960985721,33.42,78333.47,0.0,0.56511,0.00018,26.29986]
[1776960986798,33.42,78323.54,0.0,0.56335,0.00018,26.31546]
[1776960988686,33.42,78322.02,0.0,0.56308,0.00018,26.3178]
[1776960993726,33.42,78312.5,0.0,0.56141,0.00018,26.32868]
[1776960994732,33.42,78312.2,0.0,0.56136,0.00018,26.32911]
[1776960995738,33.42,78317.48,0.0,0.56229,0.00018,26.32119]
[1776960996869,33.41,78326.3,0.0,0.56385,0.00018,26.30764]
[1776960999766,33.41,78333.01,0.0,0.56504,0.00018,26.29704]
[1776961004805,33.41,78331.7,0.0,0.56481,0.00018,26.29909]
[1776961009837,33.41,78326.56,0.0,0.5639,0.00018,26.30714]
[1776961014887,33.41,78334.51,0.0,0.56531,0.00018,26.29454]
[1776961019922,33.41,78330.81,0.0,0.56466,0.00018,26.3004]
[1776961023160,33.41,78331.91,0.0,0.56485,0.00018,26.29864]
[1776961023230,33.4,78325.23,0.0,0.56368,0.00018,26.30913]
[1776961024968,33.41,78314.55,0.0,0.56179,0.00018,26.32544]
[1776961025972,33.41,78313.92,0.0,0.56168,0.00018,26.3264]
[1776961030001,33.41,78321.66,0.0,0.56304,0.00018,26.31468]
[1776961034445,33.41,78317.34,0.0,0.56228,0.00018,26.32127]
[1776961036240,33.41,78305.61,0.0,0.56021,0.00018,26.33866]
[1776961042087,33.41,78301.79,0.0,0.55953,0.00018,26.3442]
[1776961044100,33.41,78295.96,0.0,0.5585,0.00018,26.35248]
[1776961049134,33.41,78299.06,0.0,0.55904,0.00018,26.34813]
[1776961054171,33.41,78300.77,0.0,0.55935,0.00018,26.34222]
[1776961054803,33.41,78300.77,0.0,0.55935,0.00018,26.34222]
[1776961060213,33.42,78302.99,0.0,0.55974,0.00018,26.33907]
[1776961061351,33.42,78296.68,0.0,0.55862,0.00018,26.34805]
[1776961066321,33.42,78294.22,0.0,0.55818,0.00018,26.35151]
[1776961072296,33.42,78294.63,0.0,0.55825,0.00018,26.35098]
[1776961075316,33.42,78303.52,0.0,0.55982,0.00018,26.3384]
[1776961076324,33.42,78304.69,0.0,0.56003,0.00018,26.33672]
[1776961081359,33.42,78304.98,0.0,0.56008,0.00018,26.33632]
[1776961084734,33.43,78304.15,0.0,0.55993,0.00018,26.33754]
[1776961085192,33.43,78304.15,0.0,0.55993,0.00018,26.33754]
[1776961085343,33.43,78304.15,0.0,0.55993,0.00018,26.33754]
[1776961085417,33.43,78327.66,0.0,0.56408,0.00018,26.30219]
[1776961086399,33.43,78327.66,0.0,0.56408,0.00018,26.30221]
[1776961087405,33.44,78335.44,0.0,0.56543,0.00018,26.29008]
[1776961087951,33.44,78335.44,0.0,0.56543,0.00018,26.29008]
[1776961088009,33.44,78335.44,0.0,0.56543,0.00018,26.29008]
[1776961088412,33.44,78334.94,0.0,0.56534,0.00018,26.29088]
[1776961089043,33.44,78334.94,0.0,0.56534,0.00018,26.29088]
[1776961089096,33.44,78334.94,0.0,0.56534,0.00018,26.29088]
[1776961090856,33.45,78335.25,0.0,0.56538,0.00018,26.29059]
[1776961093450,33.45,78341.32,0.0,0.56645,0.00018,26.28077]
[1776961094459,33.45,78336.38,0.0,0.56558,0.00018,26.28877]
[1776961099493,33.45,78332.95,0.0,0.56498,0.00018,26.29423]
[1776961103521,33.45,78338.02,0.0,0.56587,0.00018,26.28609]
[1776961110333,33.45,78341.02,0.0,0.5664,0.00018,26.28121]
[1776961110393,33.45,78341.02,0.0,0.5664,0.00018,26.28121]
[1776961110364,33.45,78340.29,0.0,0.56627,0.00018,26.28239]
[1776961110623,33.45,78340.29,0.0,0.56627,0.00018,26.28239]
[1776961112127,33.45,78344.36,0.0,0.56699,0.00018,26.27572]
[1776961112309,33.44,78349.97,0.0,0.56799,0.00018,26.26284]
[1776961114333,33.43,78359.15,0.0,0.56962,0.00018,26.24698]
[1776961114610,33.43,78359.15,0.0,0.56962,0.00018,26.24698]
[1776961115437,33.43,78364.28,0.0,0.57052,0.00018,26.23806]
[1776961116729,33.43,78373.15,0.0,0.57209,0.00018,26.22227]
[1776961118344,33.43,78373.15,0.0,0.57209,0.00018,26.22227]
[1776961118391,33.43,78376.86,0.0,0.57274,0.00018,26.21553]
[1776961123662,33.43,78380.63,0.0,0.57341,0.00018,26.20859]
[1776961128700,33.43,78379.33,0.0,0.57318,0.00018,26.21094]
[1776961133742,33.42,78379.18,0.0,0.57316,0.00018,26.21117]
[1776961137870,33.42,78366.04,0.0,0.57085,0.00018,26.23474]
[1776961138783,33.42,78366.04,0.0,0.57085,0.00018,26.23472]
[1776961143815,33.42,78370.41,0.0,0.57163,0.00018,26.22689]
[1776961148852,33.41,78370.2,0.0,0.5716,0.00018,26.22716]
[1776961153886,33.41,78369.74,0.0,0.57153,0.00018,26.22785]
[1776961155899,33.4,78365.13,0.0,0.57072,0.00018,26.23596]
[1776961160937,33.4,78367.64,0.0,0.57117,0.00018,26.23143]
[1776961163977,33.4,78373.23,0.0,0.57216,0.00018,26.22139]
[1776961165196,33.4,78373.23,0.0,0.57216,0.00018,26.22139]
[1776961165251,33.4,78373.23,0.0,0.57216,0.00018,26.22139]
[1776961165337,33.4,78364.52,0.0,0.57063,0.00018,26.23688]
[1776961166977,33.39,78357.64,0.0,0.56942,0.00018,26.24881]
[1776961169692,33.39,78357.52,0.0,0.5694,0.00018,26.24897]
[1776961170692,33.39,78358.47,0.0,0.56957,0.00018,26.24732]
[1776961171005,33.39,78365.13,0.0,0.57075,0.00018,26.23216]
[1776961175626,33.39,78366.14,0.0,0.57094,0.00018,26.2303]
[1776961176270,33.39,78366.14,0.0,0.57094,0.00018,26.2303]
[1776961176371,33.39,78359.54,0.0,0.56978,0.00018,26.24184]
[1776961177668,33.39,78359.54,0.0,0.56978,0.00018,26.24182]
[1776961178154,33.38,78365.48,0.0,0.57083,0.00018,26.2314]
[1776961179684,33.38,78365.48,0.0,0.57083,0.00018,26.23137]
[1776961180442,33.38,78365.48,0.0,0.57083,0.00018,26.23137]
[1776961180449,33.38,78380.92,0.0,0.57355,0.00018,26.2035]
[1776961181077,33.38,78380.92,0.0,0.57355,0.00018,26.20349]
[1776961182486,33.38,78380.92,0.0,0.57355,0.00018,26.20349]
[1776961182509,33.38,78392.18,0.0,0.57553,0.00018,26.1824]
[1776961183517,33.38,78392.18,0.0,0.57553,0.00018,26.1824]
[1776961184097,33.38,78397.59,0.0,0.57648,0.00018,26.17205]
[1776961185277,33.38,78397.59,0.0,0.57648,0.00018,26.17205]
[1776961185309,33.38,78397.59,0.0,0.57648,0.00018,26.17205]
[1776961185461,33.38,78397.59,0.0,0.57648,0.00018,26.17205]
[1776961186956,33.38,78397.6,0.0,0.57648,0.00018,26.17204]
[1776961187118,33.38,78403.17,0.0,0.57745,0.00018,26.16122]
[1776961187721,33.38,78403.17,0.0,0.57745,0.00018,26.16122]
[1776961192157,33.38,78410.28,0.0,0.5787,0.00018,26.14724]
[1776961197191,33.39,78410.05,0.0,0.57865,0.00018,26.14778]
[1776961202227,33.39,78408.25,0.0,0.57833,0.00018,26.15143]
[1776961205662,33.39,78409.99,0.0,0.57863,0.00018,26.14803]
[1776961211292,33.4,78404.91,0.0,0.57773,0.00018,26.15815]
[1776961216328,33.4,78402.91,0.0,0.57738,0.00018,26.1621]
[1776961218500,33.4,78402.5,0.0,0.57731,0.00018,26.16291]
[1776961218508,33.4,78402.5,0.0,0.57731,0.00018,26.16291]
[1776961223934,33.4,78396.02,0.0,0.57617,0.00018,26.17552]
[1776961227205,33.4,78392.53,0.0,0.57555,0.00018,26.18222]
[1776961227286,33.4,78392.53,0.0,0.57555,0.00018,26.18222]
[1776961227308,33.4,78392.53,0.0,0.57555,0.00018,26.18222]
[1776961228508,33.4,78379.97,0.0,0.57334,0.00018,26.2057]
[1776961234453,33.4,78383.26,0.0,0.57393,0.00018,26.1961]
[1776961234634,33.4,78383.26,0.0,0.57393,0.00018,26.1961]
[1776961236660,33.4,78376.86,0.0,0.5728,0.00018,26.20787]
[1776961237473,33.4,78376.09,0.0,0.57267,0.00018,26.20928]
[1776961242509,33.41,78376.2,0.0,0.57268,0.00018,26.20913]
[1776961246408,33.41,78376.6,0.0,0.57275,0.00018,26.20843]
[1776961246538,33.41,78378.6,0.0,0.5731,0.00018,26.20479]
[1776961246965,33.41,78378.6,0.0,0.5731,0.00018,26.20479]
[1776961247371,33.41,78378.6,0.0,0.5731,0.00018,26.20479]
[1776961247544,33.41,78384.51,0.0,0.57414,0.00018,26.19389]
[1776961249836,33.41,78384.35,0.0,0.57411,0.00018,26.1942]
[1776961250199,33.41,78384.35,0.0,0.57411,0.00018,26.1942]
[1776961250576,33.41,78371.37,0.0,0.57183,0.00018,26.21788]
[1776961251579,33.41,78359.1,0.0,0.56967,0.00018,26.23948]
[1776961252581,33.4,78361.71,0.0,0.57014,0.00018,26.23491]
[1776961252781,33.4,78361.71,0.0,0.57014,0.00018,26.23491]
[1776961253629,33.4,78361.71,0.0,0.57014,0.00018,26.23491]
[1776961253616,33.4,78364.98,0.0,0.57071,0.00018,26.22917]
[1776961253783,33.4,78364.98,0.0,0.57071,0.00018,26.22917]
[1776961254121,33.4,78364.98,0.0,0.57071,0.00018,26.22917]
[1776961254182,33.4,78364.98,0.0,0.57071,0.00018,26.22917]
[1776961254313,33.4,78364.98,0.0,0.57071,0.00018,26.22917]
[1776961254435,33.4,78364.98,0.0,0.57071,0.00018,26.22917]
[1776961254568,33.4,78364.98,0.0,0.57071,0.00018,26.22917]
[1776961254621,33.4,78312.17,0.0,0.5614,0.00018,26.31493]
[1776961254955,33.4,78312.17,0.0,0.5614,0.00018,26.31493]
[1776961255641,33.4,78292.87,0.0,0.55798,0.00018,26.34265]
[1776961256186,33.4,78292.87,0.0,0.55798,0.00018,26.34265]
[1776961256638,33.4,78293.94,0.0,0.55818,0.00018,26.34115]
[1776961256703,33.4,78293.94,0.0,0.55818,0.00018,26.34115]
[1776961256759,33.4,78293.94,0.0,0.55818,0.00018,26.34115]
[1776961256930,33.4,78293.94,0.0,0.55818,0.00018,26.34115]
[1776961257448,33.4,78293.94,0.0,0.55818,0.00018,26.34115]
[1776961257630,33.4,78293.94,0.0,0.55818,0.00018,26.34115]
[1776961258230,33.4,78293.94,0.0,0.55818,0.00018,26.34115]
[1776961258633,33.4,78302.84,0.0,0.55975,0.00018,26.32854]
[1776961258777,33.4,78302.84,0.0,0.55975,0.00018,26.32854]
[1776961259053,33.4,78302.84,0.0,0.55975,0.00018,26.32854]
[1776961259203,33.4,78302.84,0.0,0.55975,0.00018,26.32854]
[1776961259638,33.4,78305.71,0.0,0.56026,0.00018,26.32439]
[1776961259846,33.4,78305.71,0.0,0.56026,0.00018,26.32439]
[1776961260587,33.4,78305.71,0.0,0.56026,0.00018,26.32439]
[1776961261072,33.4,78307.76,0.0,0.56062,0.00018,26.32141]
[1776961261956,33.4,78309.14,0.0,0.56087,0.00018,26.31938]
[1776961262577,33.4,78309.14,0.0,0.56087,0.00018,26.31938]
[1776961262672,33.4,78304.21,0.0,0.55999,0.00018,26.32657]
[1776961263695,33.4,78308.6,0.0,0.56077,0.00018,26.32017]
[1776961267547,33.4,78303.12,0.0,0.5598,0.00018,26.32814]
[1776961267838,33.4,78302.52,0.0,0.5597,0.00018,26.329]
[1776961267907,33.4,78297.33,0.0,0.55878,0.00018,26.33639]
[1776961268796,33.4,78291.72,0.0,0.55778,0.00018,26.34422]
[1776961271978,33.4,78297.56,0.0,0.55882,0.00018,26.33606]
[1776961275681,33.4,78297.31,0.0,0.55877,0.00018,26.33641]
[1776961275704,33.4,78295.91,0.0,0.55853,0.00018,26.33838]
[1776961276757,33.4,78296.94,0.0,0.55871,0.00018,26.33693]
[1776961277579,33.4,78292.01,0.0,0.55784,0.00018,26.34379]
[1776961277839,33.4,78292.01,0.0,0.55784,0.00018,26.34379]
[1776961278739,33.4,78276.25,0.0,0.55505,0.00018,26.36494]
[1776961279096,33.4,78276.25,0.0,0.55505,0.00018,26.36494]
[1776961279281,33.4,78276.25,0.0,0.55505,0.00018,26.36494]
[1776961279353,33.4,78276.25,0.0,0.55505,0.00018,26.36494]
[1776961279452,33.4,78256.82,0.0,0.5516,0.00018,26.38922]
[1776961280815,33.4,78256.82,0.0,0.5516,0.00018,26.38922]
[1776961280905,33.4,78256.82,0.0,0.5516,0.00018,26.38922]
[1776961280970,33.4,78251.6,0.0,0.55067,0.00018,26.3954]
[1776961282680,33.4,78251.6,0.0,0.55067,0.00018,26.3954]
[1776961282708,33.4,78254.71,0.0,0.55122,0.00018,26.39173]
[1776961287654,33.4,78261.97,0.0,0.55252,0.00018,26.38295]
[1776961290498,33.39,78262.33,0.0,0.55258,0.00018,26.3825]
[1776961290581,33.39,78254.26,0.0,0.55115,0.00018,26.39223]
[1776961291176,33.39,78254.26,0.0,0.55115,0.00018,26.39223]
[1776961291332,33.39,78245.18,0.0,0.54954,0.00018,26.39928]
[1776961293670,33.39,78245.18,0.0,0.54954,0.00018,26.39928]
[1776961292906,33.39,78238.4,0.0,0.54834,0.00018,26.40686]
[1776961294247,33.39,78245.06,0.0,0.54952,0.00018,26.3994]
[1776961296615,33.39,78253.91,0.0,0.5511,0.00018,26.3891]
[1776961298313,33.39,78253.91,0.0,0.5511,0.00018,26.3891]
[1776961298356,33.39,78252.38,0.0,0.55083,0.00018,26.3909]
[1776961298892,33.39,78252.38,0.0,0.55083,0.00018,26.3909]
[1776961299343,33.39,78252.38,0.0,0.55083,0.00018,26.3909]
[1776961299761,33.39,78257.63,0.0,0.55176,0.00018,26.38465]
[1776961299865,33.39,78257.63,0.0,0.55176,0.00018,26.38465]
[1776961300213,33.39,78257.63,0.0,0.55176,0.00018,26.38465]
[1776961300270,33.39,78257.63,0.0,0.55176,0.00018,26.38465]
[1776961300458,33.39,78257.63,0.0,0.55176,0.00018,26.38465]
[1776961300584,33.39,78279.61,0.0,0.55566,0.00018,26.35691]
[1776961301566,33.39,78279.61,0.0,0.55566,0.00018,26.35691]
[1776961301673,33.39,78279.61,0.0,0.55566,0.00018,26.35691]
[1776961301727,33.39,78302.87,0.0,0.55978,0.00018,26.3248]
[1776961302099,33.39,78302.87,0.0,0.55978,0.00018,26.3248]
[1776961302147,33.39,78302.87,0.0,0.55978,0.00018,26.3248]
[1776961302199,33.39,78304.88,0.0,0.56014,0.00018,26.3219]
[1776961303344,33.39,78306.15,0.0,0.56036,0.00018,26.32003]
[1776961303875,33.39,78306.15,0.0,0.56036,0.00018,26.32003]
[1776961303932,33.39,78306.15,0.0,0.56036,0.00018,26.32003]
[1776961304019,33.39,78304.91,0.0,0.56014,0.00018,26.32184]
[1776961305776,33.39,78304.91,0.0,0.56014,0.00018,26.32184]
[1776961307265,33.39,78305.3,0.0,0.56021,0.00018,26.32127]
[1776961309361,33.39,78305.37,0.0,0.56023,0.00018,26.32116]
[1776961315489,33.39,78300.5,0.0,0.55936,0.00018,26.32817]
[1776961315657,33.39,78306.4,0.0,0.56041,0.00018,26.31965]
[1776961321105,33.39,78303.16,0.0,0.55984,0.00018,26.32436]
[1776961325144,33.39,78303.38,0.0,0.55987,0.00018,26.32404]
[1776961325227,33.39,78302.86,0.0,0.55978,0.00018,26.32479]
[1776961326238,33.39,78302.86,0.0,0.55978,0.00018,26.32479]
[1776961327303,33.38,78283.5,0.0,0.55635,0.00018,26.35169]
[1776961328154,33.38,78283.5,0.0,0.55636,0.00018,26.35168]
[1776961329167,33.38,78291.11,0.0,0.55771,0.00018,26.34132]
[1776961334456,33.38,78287.48,0.0,0.55707,0.00018,26.34624]
[1776961337138,33.38,78281.26,0.0,0.55597,0.00018,26.35458]
[1776961337637,33.38,78295.03,0.0,0.55841,0.00018,26.33577]
[1776961338758,33.38,78301.91,0.0,0.55963,0.00018,26.326]
[1776961339309,33.38,78294.61,0.0,0.55834,0.00018,26.33635]
[1776961341328,33.37,78290.53,0.0,0.55762,0.00018,26.34199]
[1776961345346,33.37,78288.69,0.0,0.55729,0.00018,26.34447]
[1776961345489,33.37,78300.94,0.0,0.55947,0.00018,26.3273]
[1776961346283,33.37,78300.94,0.0,0.55947,0.00018,26.3273]
[1776961347633,33.37,78300.94,0.0,0.55947,0.00018,26.3273]
[1776961347692,33.37,78300.94,0.0,0.55947,0.00018,26.3273]
[1776961347694,33.37,78300.94,0.0,0.55947,0.00018,26.3273]
[1776961347696,33.37,78313.31,0.0,0.56166,0.00018,26.30919]
[1776961347924,33.37,78313.31,0.0,0.56166,0.00018,26.30919]
[1776961348086,33.37,78313.31,0.0,0.56166,0.00018,26.30919]
[1776961348140,33.37,78313.31,0.0,0.56166,0.00018,26.30919]
[1776961348566,33.37,78313.31,0.0,0.56166,0.00018,26.30919]
[1776961348625,33.37,78319.46,0.0,0.56274,0.00018,26.29989]
[1776961350012,33.37,78321.84,0.0,0.56316,0.00018,26.29624]
[1776961350071,33.37,78321.84,0.0,0.56316,0.00018,26.29624]
[1776961350097,33.37,78321.84,0.0,0.56316,0.00018,26.29624]
[1776961350156,33.37,78321.84,0.0,0.56316,0.00018,26.29624]
[1776961350315,33.37,78321.84,0.0,0.56316,0.00018,26.29625]
[1776961352078,33.37,78319.55,0.0,0.56276,0.00018,26.29626]
[1776961352327,33.37,78313.38,0.0,0.56167,0.00018,26.3056]
[1776961352984,33.37,78313.38,0.0,0.56167,0.00018,26.3056]
[1776961353547,33.37,78313.38,0.0,0.56167,0.00018,26.3056]
[1776961354492,33.37,78313.03,0.0,0.56161,0.00018,26.30613]
[1776961354610,33.37,78313.03,0.0,0.56161,0.00018,26.30613]
[1776961354896,33.37,78311.47,0.0,0.56133,0.00018,26.30846]
[1776961356359,33.37,78304.6,0.0,0.56012,0.00018,26.31856]
[1776961358895,33.37,78303.55,0.0,0.55993,0.00018,26.32008]
[1776961359533,33.37,78303.25,0.0,0.55988,0.00018,26.32051]
[1776961362173,33.37,78307.2,0.0,0.56058,0.00018,26.31476]
[1776961362399,33.37,78307.2,0.0,0.56058,0.00018,26.31476]
[1776961362662,33.37,78307.2,0.0,0.56058,0.00018,26.31476]
[1776961362763,33.37,78312.2,0.0,0.56146,0.00018,26.30737]
[1776961363432,33.37,78312.2,0.0,0.56146,0.00018,26.30737]
[1776961365424,33.37,78309.59,0.0,0.561,0.00018,26.31125]
[1776961365469,33.37,78297.44,0.0,0.55885,0.00018,26.32882]
[1776961366386,33.37,78297.44,0.0,0.55885,0.00018,26.32882]
[1776961366487,33.37,78296.53,0.0,0.55869,0.00018,26.33008]
[1776961368387,33.37,78296.53,0.0,0.55869,0.00018,26.33007]
[1776961368813,33.37,78298.07,0.0,0.55896,0.00018,26.32789]
[1776961369467,33.37,78298.07,0.0,0.55896,0.00018,26.32789]
[1776961369542,33.37,78298.07,0.0,0.55896,0.00018,26.32789]
[1776961372552,33.37,78305.04,0.0,0.5602,0.00018,26.31788]
[1776961373621,33.37,78305.04,0.0,0.5602,0.00018,26.31788]
[1776961373695,33.37,78316.16,0.0,0.56217,0.00018,26.30139]
[1776961375488,33.37,78314.63,0.0,0.5619,0.00018,26.3037]
[1776961377421,33.37,78314.57,0.0,0.56189,0.00018,26.30379]
[1776961381084,33.37,78307.15,0.0,0.56057,0.00018,26.31481]
[1776961383858,33.37,78307.44,0.0,0.56062,0.00018,26.31438]
[1776961384181,33.37,78307.44,0.0,0.56062,0.00018,26.31438]
[1776961384555,33.37,78312.69,0.0,0.56155,0.00018,26.30661]
[1776961385449,33.37,78312.69,0.0,0.56155,0.00018,26.30661]
[1776961385773,33.37,78323.63,0.0,0.56349,0.00018,26.28995]
[1776961386223,33.37,78323.63,0.0,0.56349,0.00018,26.28995]
[1776961386439,33.37,78323.63,0.0,0.56349,0.00018,26.28995]
[1776961388662,33.37,78327.94,0.0,0.56425,0.00018,26.28319]
[1776961388711,33.37,78332.86,0.0,0.56512,0.00018,26.27538]
[1776961389513,33.37,78332.86,0.0,0.56512,0.00018,26.27538]
[1776961393615,33.37,78338.87,0.0,0.56619,0.00018,26.26563]
[1776961398650,33.36,78339.89,0.0,0.56637,0.00018,26.26393]
[1776961403684,33.36,78328.5,0.0,0.56436,0.00018,26.28218]
[1776961408718,33.36,78332.91,0.0,0.56515,0.00018,26.27511]
[1776961410733,33.36,78338.66,0.0,0.56617,0.00018,26.2658]
[1776961415768,33.35,78348.63,0.0,0.56794,0.00018,26.24571]
[1776961420804,33.35,78350.49,0.0,0.56828,0.00018,26.24251]
[1776961425838,33.35,78351.28,0.0,0.56842,0.00018,26.2411]
[1776961430873,33.34,78351.7,0.0,0.5685,0.00018,26.24033]
[1776961436457,33.34,78353.84,0.0,0.56888,0.00018,26.23662]
[1776961436731,33.34,78353.84,0.0,0.56888,0.00018,26.23662]
[1776961436858,33.34,78354.19,0.0,0.56895,0.00018,26.23599]
[1776961436944,33.34,78354.19,0.0,0.56895,0.00018,26.23599]
[1776961437073,33.34,78354.19,0.0,0.56895,0.00018,26.23599]
[1776961437077,33.34,78367.8,0.0,0.57135,0.00018,26.21221]
[1776961438932,33.34,78378.05,0.0,0.57316,0.00018,26.19364]
[1776961440779,33.34,78378.05,0.0,0.57316,0.00018,26.19364]
[1776961440877,33.34,78379.62,0.0,0.57344,0.00018,26.19072]
[1776961443983,33.33,78387.09,0.0,0.57475,0.00018,26.17677]
[1776961446990,33.33,78380.54,0.0,0.5736,0.00018,26.18897]
[1776961452030,33.33,78383.91,0.0,0.5742,0.00018,26.18267]
[1776961457516,33.33,78380.81,0.0,0.57366,0.00018,26.18839]
[1776961459074,33.33,78370.37,0.0,0.57182,0.00018,26.20737]
[1776961460242,33.33,78367.99,0.0,0.5714,0.00018,26.2116]
[1776961466635,33.32,78371.71,0.0,0.57207,0.00018,26.20484]
[1776961468268,33.32,78371.73,0.0,0.57207,0.00018,26.20477]
[1776961468361,33.32,78385.52,0.0,0.5745,0.00018,26.17938]
[1776961469145,33.32,78385.52,0.0,0.57451,0.00018,26.17938]
[1776961471972,33.32,78389.3,0.0,0.57518,0.00018,26.16874]
[1776961475613,33.32,78385.07,0.0,0.57443,0.00018,26.17675]
[1776961475689,33.32,78382.5,0.0,0.57397,0.00018,26.18157]
[1776961481230,33.33,78384.42,0.0,0.57431,0.00018,26.17809]
[1776961486286,33.33,78388.71,0.0,0.57506,0.00018,26.17009]
[1776961489285,33.33,78383.21,0.0,0.57408,0.00018,26.18045]
[1776961494319,33.34,78383.61,0.0,0.57415,0.00018,26.17978]
[1776961499356,33.34,78383.72,0.0,0.57416,0.00018,26.17966]
[1776961504398,33.34,78385.49,0.0,0.57447,0.00018,26.17641]
[1776961508272,33.34,78384.55,0.0,0.5743,0.00018,26.17823]
[1776961508426,33.34,78390.73,0.0,0.57538,0.00018,26.16659]
[1776961509360,33.34,78390.73,0.0,0.57538,0.00018,26.16659]
[1776961509432,33.34,78394.3,0.0,0.57601,0.00018,26.15978]
[1776961511372,33.34,78391.96,0.0,0.5756,0.00018,26.16426]
[1776961516361,33.35,78388.1,0.0,0.57492,0.00018,26.17163]
[1776961517491,33.35,78395.1,0.0,0.57615,0.00018,26.15829]
[1776961521108,33.35,78398.11,0.0,0.57668,0.00018,26.15246]
[1776961524177,33.35,78398.45,0.0,0.57674,0.00018,26.1518]
[1776961524915,33.35,78398.45,0.0,0.57674,0.00018,26.1518]
[1776961525012,33.35,78399.92,0.0,0.577,0.00018,26.14894]
[1776961525276,33.35,78399.92,0.0,0.577,0.00018,26.14894]
[1776961525302,33.35,78399.92,0.0,0.577,0.00018,26.14894]
[1776961526917,33.35,78399.95,0.0,0.577,0.00018,26.14888]
[1776961526953,33.35,78399.95,0.0,0.577,0.00018,26.14888]
[1776961526955,33.35,78406.87,0.0,0.57822,0.00018,26.13529]
[1776961528061,33.35,78406.87,0.0,0.57822,0.00018,26.13529]
[1776961528121,33.35,78406.87,0.0,0.57822,0.00018,26.13529]
[1776961528570,33.35,78407.06,0.0,0.57825,0.00018,26.13492]
[1776961533602,33.35,78407.03,0.0,0.57825,0.00018,26.13146]
[1776961534041,33.35,78407.03,0.0,0.57825,0.00018,26.13146]
[1776961535616,33.35,78398.6,0.0,0.57677,0.00018,26.14801]
[1776961540803,33.35,78398.64,0.0,0.57678,0.00018,26.14794]
[1776961542493,33.35,78398.64,0.0,0.57678,0.00018,26.14794]
[1776961543418,33.35,78398.45,0.0,0.57674,0.00018,26.14831]
[1776961543545,33.35,78398.45,0.0,0.57674,0.00018,26.14831]
[1776961543561,33.35,78398.45,0.0,0.57674,0.00018,26.14831]
[1776961543680,33.35,78404.09,0.0,0.57774,0.00018,26.13729]
[1776961544679,33.35,78418.46,0.0,0.58026,0.00018,26.10849]
[1776961545405,33.35,78418.46,0.0,0.58026,0.00018,26.10849]
[1776961545686,33.35,78425.25,0.0,0.58145,0.00018,26.09449]
[1776961549260,33.34,78426.24,0.0,0.58163,0.00018,26.09235]
[1776961549299,33.34,78426.24,0.0,0.58163,0.00018,26.09235]
[1776961550876,33.34,78421.09,0.0,0.58073,0.00018,26.10297]
[1776961556764,33.34,78423.37,0.0,0.58113,0.00018,26.09823]
[1776961561801,33.34,78424.25,0.0,0.58129,0.00018,26.09636]
[1776961562809,33.34,78429.17,0.0,0.58216,0.00018,26.08608]
[1776961567843,33.34,78429.42,0.0,0.58221,0.00018,26.08547]
[1776961568850,33.34,78423.3,0.0,0.58113,0.00018,26.0982]
[1776961571021,33.33,78415.31,0.0,0.57973,0.00018,26.11452]
[1776961572878,33.33,78416.01,0.0,0.57986,0.00018,26.11305]
[1776961577913,33.33,78414.56,0.0,0.57961,0.00018,26.11588]
[1776961581769,33.33,78413.99,0.0,0.57952,0.00018,26.11699]
[1776961581836,33.33,78413.99,0.0,0.57952,0.00018,26.11699]
[1776961581892,33.33,78413.99,0.0,0.57952,0.00018,26.11699]
[1776961582946,33.33,78405.52,0.0,0.57803,0.00018,26.1339]
[1776961583956,33.33,78396.66,0.0,0.57647,0.00018,26.15124]
[1776961585968,33.33,78396.35,0.0,0.57642,0.00018,26.15186]
[1776961586801,33.33,78396.35,0.0,0.57642,0.00018,26.15186]
[1776961590466,33.33,78395.28,0.0,0.57622,0.00018,26.15396]
[1776961590472,33.33,78395.28,0.0,0.57622,0.00018,26.15396]
[1776961592013,33.33,78389.47,0.0,0.57521,0.00018,26.16154]
[1776961597050,33.33,78395.3,0.0,0.57623,0.00018,26.15043]
[1776961599063,33.33,78389.86,0.0,0.57527,0.00018,26.16084]
[1776961603944,33.33,78392.36,0.0,0.57571,0.00018,26.15611]
[1776961605484,33.33,78395.56,0.0,0.57627,0.00018,26.14998]
[1776961605597,33.33,78395.56,0.0,0.57627,0.00018,26.14998]
[1776961605610,33.33,78401.28,0.0,0.57728,0.00018,26.13889]
[1776961610141,33.33,78409.24,0.0,0.57868,0.00018,26.12317]
[1776961613575,33.33,78407.93,0.0,0.57845,0.00018,26.12579]
[1776961614194,33.33,78406.1,0.0,0.57812,0.00018,26.12943]
[1776961614202,33.33,78395.76,0.0,0.57631,0.00018,26.14963]
[1776961615180,33.33,78395.76,0.0,0.57631,0.00018,26.14963]
[1776961616216,33.33,78392.13,0.0,0.57567,0.00018,26.15661]
[1776961616277,33.33,78392.02,0.0,0.57565,0.00018,26.15683]
[1776961620514,33.34,78390.36,0.0,0.57535,0.00018,26.16]
[1776961621371,33.34,78400.55,0.0,0.57715,0.00018,26.14039]
[1776961622814,33.34,78400.55,0.0,0.57715,0.00018,26.14039]
[1776961622877,33.34,78400.55,0.0,0.57715,0.00018,26.14039]
[1776961628232,33.34,78402.04,0.0,0.57741,0.00018,26.1375]
[1776961628736,33.34,78402.04,0.0,0.57741,0.00018,26.1375]
[1776961630280,33.34,78392.75,0.0,0.57577,0.00018,26.1555]
[1776961632240,33.34,78394.38,0.0,0.57606,0.00018,26.15237]
[1776961632580,33.34,78394.38,0.0,0.57606,0.00018,26.15237]
[1776961633456,33.34,78396.72,0.0,0.57647,0.00018,26.14786]
[1776961633983,33.34,78396.72,0.0,0.57647,0.00018,26.14786]
[1776961634042,33.34,78410.91,0.0,0.57896,0.00018,26.11994]
[1776961635315,33.34,78417.49,0.0,0.58012,0.00018,26.10664]
[1776961638337,33.34,78417.42,0.0,0.5801,0.00018,26.10682]
[1776961640563,33.34,78415.8,0.0,0.57982,0.00018,26.11008]
[1776961646393,33.33,78410.48,0.0,0.5789,0.00018,26.12064]
[1776961650421,33.33,78404.23,0.0,0.57781,0.00018,26.13299]
[1776961651582,33.33,78410.86,0.0,0.57898,0.00018,26.11623]
[1776961653359,33.33,78410.86,0.0,0.57898,0.00018,26.11623]
[1776961658478,33.32,78414.61,0.0,0.57965,0.00018,26.10857]
[1776961660234,33.32,78410.64,0.0,0.57895,0.00018,26.11656]
[1776961660265,33.32,78410.64,0.0,0.57895,0.00018,26.11656]
[1776961661662,33.32,78398.6,0.0,0.57684,0.00018,26.1403]
[1776961666514,33.32,78398.13,0.0,0.57676,0.00018,26.14112]
[1776961671732,33.31,78397.09,0.0,0.57659,0.00018,26.14305]
[1776961677613,33.31,78395.35,0.0,0.57628,0.00018,26.14635]
[1776961682594,33.31,78395.6,0.0,0.57633,0.00018,26.14582]
[1776961684251,33.31,78395.1,0.0,0.57624,0.00018,26.14678]
[1776961684466,33.31,78395.1,0.0,0.57624,0.00018,26.14678]
[1776961685668,33.31,78384.4,0.0,0.57436,0.00018,26.16713]
[1776961686297,33.31,78384.4,0.0,0.57436,0.00018,26.16713]
[1776961686677,33.31,78367.13,0.0,0.57131,0.00018,26.19869]
[1776961687695,33.31,78367.13,0.0,0.57131,0.00018,26.19868]
[1776961688383,33.31,78367.13,0.0,0.57131,0.00018,26.19868]
[1776961688686,33.31,78361.86,0.0,0.57038,0.00018,26.20801]
[1776961689698,33.31,78358.44,0.0,0.56978,0.00018,26.21395]
[1776961694231,33.3,78362.86,0.0,0.57057,0.00018,26.20614]
[1776961694729,33.3,78360.02,0.0,0.57007,0.00018,26.2111]
[1776961697614,33.3,78357.36,0.0,0.5696,0.00018,26.2157]
[1776961697680,33.3,78357.36,0.0,0.5696,0.00018,26.2157]
[1776961699268,33.3,78357.4,0.0,0.56961,0.00018,26.21559]
[1776961699765,33.3,78362.38,0.0,0.57049,0.00018,26.20687]
[1776961700772,33.3,78370.87,0.0,0.57199,0.00018,26.19172]
[1776961702310,33.3,78367.27,0.0,0.57136,0.00018,26.19816]
[1776961707820,33.29,78365.37,0.0,0.57103,0.00018,26.20145]
[1776961710642,33.29,78365.99,0.0,0.57114,0.00018,26.20031]
[1776961710848,33.29,78360.38,0.0,0.57015,0.00018,26.2102]
[1776961711417,33.29,78360.38,0.0,0.57015,0.00018,26.2102]
[1776961712018,33.29,78358.01,0.0,0.56974,0.00018,26.21079]
[1776961715877,33.29,78351.54,0.0,0.56861,0.00018,26.22185]
[1776961717932,33.28,78353.1,0.0,0.56888,0.00018,26.21917]
[1776961723932,33.28,78354.95,0.0,0.56922,0.00018,26.21587]
[1776961726280,33.28,78353.49,0.0,0.56897,0.00018,26.21834]
[1776961726347,33.28,78353.49,0.0,0.56897,0.00018,26.21834]
[1776961726607,33.28,78353.49,0.0,0.56897,0.00018,26.21834]
[1776961726980,33.28,78353.49,0.0,0.56897,0.00018,26.21834]
[1776961727083,33.28,78340.6,0.0,0.56669,0.00018,26.24002]
[1776961728979,33.27,78344.9,0.0,0.56745,0.00018,26.23285]
[1776961730992,33.27,78351.61,0.0,0.56864,0.00018,26.22148]
[1776961732159,33.27,78345.53,0.0,0.56757,0.00018,26.23175]
[1776961732336,33.27,78345.53,0.0,0.56757,0.00018,26.23175]
[1776961732366,33.27,78345.53,0.0,0.56757,0.00018,26.23175]
[1776961733005,33.27,78345.53,0.0,0.56757,0.00018,26.23173]
[1776961734014,33.27,78339.61,0.0,0.56652,0.00018,26.24155]
[1776961739049,33.27,78343.04,0.0,0.56713,0.00018,26.23583]
[1776961744084,33.26,78343.71,0.0,0.56726,0.00018,26.23465]
[1776961749117,33.26,78343.78,0.0,0.56727,0.00018,26.23447]
[1776961752531,33.26,78344.31,0.0,0.56737,0.00018,26.23355]
[1776961752966,33.26,78344.31,0.0,0.56737,0.00018,26.23355]
[1776961754153,33.26,78334.16,0.0,0.56557,0.00018,26.25022]
[1776961755391,33.26,78332.08,0.0,0.56521,0.00018,26.25357]
[1776961758183,33.26,78324.97,0.0,0.56394,0.00018,26.26486]
[1776961763217,33.26,78323.48,0.0,0.56368,0.00018,26.2672]
[1776961766240,33.26,78317.75,0.0,0.56266,0.00018,26.27605]
[1776961770269,33.25,78322.92,0.0,0.56359,0.00018,26.26798]
[1776961775299,33.24,78325.99,0.0,0.56415,0.00018,26.2595]
[1776961780336,33.23,78323.54,0.0,0.56373,0.00018,26.26321]
[1776961786233,33.23,78321.73,0.0,0.56342,0.00018,26.26593]
[1776961786424,33.23,78320.37,0.0,0.56318,0.00018,26.26803]
[1776961786594,33.23,78320.37,0.0,0.56318,0.00018,26.26803]
[1776961786616,33.23,78320.37,0.0,0.56318,0.00018,26.26803]
[1776961786668,33.23,78320.37,0.0,0.56318,0.00018,26.26803]
[1776961786986,33.23,78320.37,0.0,0.56318,0.00018,26.26803]
[1776961787258,33.23,78314.03,0.0,0.56205,0.00018,26.27774]
[1776961787702,33.23,78303.13,0.0,0.56011,0.00018,26.29396]
[1776961788762,33.23,78303.13,0.0,0.56011,0.00018,26.29396]
[1776961789187,33.23,78303.6,0.0,0.5602,0.00018,26.29329]
[1776961794433,33.22,78307.02,0.0,0.56081,0.00018,26.2882]
[1776961796569,33.22,78295.74,0.0,0.5588,0.00018,26.30454]
[1776961798461,33.22,78293.34,0.0,0.55838,0.00018,26.30794]
[1776961803497,33.22,78291.76,0.0,0.55809,0.00018,26.31016]
[1776961805964,33.22,78292.61,0.0,0.55824,0.00018,26.30897]
[1776961806028,33.22,78292.61,0.0,0.55824,0.00018,26.30897]
[1776961806513,33.22,78288.19,0.0,0.55746,0.00018,26.31513]
[1776961806603,33.22,78281.03,0.0,0.55618,0.00018,26.32488]
[1776961808535,33.22,78279.88,0.0,0.55598,0.00018,26.32642]
[1776961810937,33.22,78282.09,0.0,0.55637,0.00018,26.32345]
[1776961810974,33.22,78282.09,0.0,0.55637,0.00018,26.32345]
[1776961811333,33.22,78282.36,0.0,0.55642,0.00018,26.32307]
[1776961811764,33.22,78275.29,0.0,0.55516,0.00018,26.33249]
[1776961817851,33.22,78274.04,0.0,0.55494,0.00018,26.3341]
[1776961818674,33.22,78282.79,0.0,0.5565,0.00018,26.32244]
[1776961820641,33.22,78286.24,0.0,0.55712,0.00018,26.31773]
[1776961825652,33.22,78287.29,0.0,0.55731,0.00018,26.31628]
[1776961826659,33.22,78281.34,0.0,0.55624,0.00018,26.32438]
[1776961831694,33.21,78283.81,0.0,0.55669,0.00018,26.31751]
[1776961835345,33.21,78284.62,0.0,0.55684,0.00018,26.3164]
[1776961836217,33.21,78289.09,0.0,0.55764,0.00018,26.31025]
[1776961836318,33.21,78291.15,0.0,0.558,0.00018,26.30738]
[1776961837736,33.21,78296.05,0.0,0.55888,0.00018,26.30046]
[1776961838492,33.21,78296.05,0.0,0.55888,0.00018,26.30046]
[1776961838733,33.21,78296.05,0.0,0.55888,0.00018,26.30046]
[1776961838834,33.21,78296.05,0.0,0.55888,0.00018,26.30046]
[1776961838945,33.21,78296.05,0.0,0.55888,0.00018,26.30046]
[1776961838959,33.21,78296.05,0.0,0.55888,0.00018,26.30046]
[1776961839239,33.21,78296.05,0.0,0.55888,0.00018,26.30046]
[1776961839302,33.21,78301.99,0.0,0.55994,0.00018,26.29191]
[1776961840758,33.21,78315.1,0.0,0.56227,0.00018,26.27237]
[1776961841761,33.21,78315.1,0.0,0.56227,0.00018,26.27237]
[1776961841790,33.21,78316.56,0.0,0.56253,0.00018,26.27013]
[1776961842451,33.21,78316.56,0.0,0.56253,0.00018,26.27013]
[1776961842941,33.21,78316.56,0.0,0.56253,0.00018,26.27013]
[1776961844833,33.21,78309.54,0.0,0.56128,0.00018,26.28077]
[1776961844893,33.21,78311.08,0.0,0.56155,0.00018,26.27847]
[1776961849338,33.21,78312.01,0.0,0.56172,0.00018,26.27708]
[1776961849435,33.21,78315.89,0.0,0.56241,0.00018,26.2712]
[1776961851938,33.22,78315.12,0.0,0.56227,0.00018,26.27239]
[1776961852202,33.22,78315.12,0.0,0.56227,0.00018,26.27239]
[1776961852802,33.22,78314.75,0.0,0.5622,0.00018,26.27297]
[1776961854130,33.22,78315.08,0.0,0.56226,0.00018,26.27247]
[1776961854217,33.22,78324.02,0.0,0.56385,0.00018,26.25865]
[1776961855864,33.22,78327.17,0.0,0.56441,0.00018,26.25366]
[1776961859719,33.22,78324.98,0.0,0.56402,0.00018,26.25711]
[1776961859828,33.22,78324.98,0.0,0.56402,0.00018,26.25711]
[1776961859927,33.22,78330.44,0.0,0.56499,0.00018,26.24843]
[1776961861539,33.22,78332.64,0.0,0.56539,0.00018,26.24489]
[1776961861559,33.22,78332.64,0.0,0.56539,0.00018,26.24489]
[1776961862162,33.22,78338.71,0.0,0.56646,0.00018,26.23498]
[1776961863077,33.22,78350.96,0.0,0.56864,0.00018,26.2144]
[1776961864431,33.22,78351.01,0.0,0.56865,0.00018,26.21432]
[1776961864925,33.21,78349.69,0.0,0.56842,0.00018,26.21654]
[1776961865887,33.21,78349.69,0.0,0.56842,0.00018,26.21654]
[1776961866212,33.21,78358.09,0.0,0.56991,0.00018,26.20202]
[1776961867065,33.21,78358.09,0.0,0.56991,0.00018,26.20202]
[1776961867963,33.21,78360.19,0.0,0.57028,0.00018,26.19832]
[1776961868011,33.21,78360.19,0.0,0.57028,0.00018,26.19832]
[1776961868262,33.21,78360.19,0.0,0.57028,0.00018,26.19832]
[1776961868526,33.21,78361.65,0.0,0.57054,0.00018,26.19573]
[1776961869011,33.21,78361.65,0.0,0.57054,0.00018,26.19573]
[1776961869061,33.21,78363.37,0.0,0.57085,0.00018,26.19267]
[1776961870686,33.21,78363.37,0.0,0.57085,0.00018,26.19266]
[1776961870927,33.21,78363.37,0.0,0.57085,0.00018,26.19266]
[1776961871028,33.21,78366.72,0.0,0.57144,0.00018,26.18667]
[1776961875674,33.21,78364.65,0.0,0.57108,0.00018,26.19035]
[1776961876015,33.21,78359.91,0.0,0.57024,0.00018,26.19874]
[1776961877518,33.21,78361.56,0.0,0.57053,0.00018,26.19582]
[1776961880031,33.21,78367.82,0.0,0.57164,0.00018,26.18461]
[1776961882045,33.21,78376.29,0.0,0.57315,0.00018,26.16916]
[1776961886636,33.2,78374.27,0.0,0.57279,0.00018,26.17282]
[1776961887083,33.2,78374.92,0.0,0.57291,0.00018,26.17163]
[1776961891108,33.2,78385.67,0.0,0.57482,0.00018,26.14805]
[1776961892121,33.2,78379.98,0.0,0.57381,0.00018,26.15874]
[1776961894633,33.2,78382.63,0.0,0.57428,0.00018,26.15379]
[1776961895226,33.2,78382.63,0.0,0.57428,0.00018,26.15379]
[1776961895307,33.2,78382.63,0.0,0.57428,0.00018,26.15379]
[1776961895408,33.2,78370.24,0.0,0.57208,0.00018,26.17666]
[1776961897150,33.2,78371.36,0.0,0.57229,0.00018,26.1746]
[1776961899576,33.2,78372.31,0.0,0.57246,0.00018,26.17284]
[1776961905205,33.2,78372.28,0.0,0.57246,0.00018,26.17281]
[1776961906173,33.2,78372.28,0.0,0.57246,0.00018,26.17281]
[1776961906397,33.2,78382.47,0.0,0.57426,0.00018,26.15394]
[1776961908228,33.2,78384.85,0.0,0.57468,0.00018,26.14944]
[1776961909729,33.2,78385.06,0.0,0.57472,0.00018,26.14905]
[1776961910241,33.2,78385.06,0.0,0.57472,0.00018,26.14906]
[1776961916284,33.2,78383.09,0.0,0.57437,0.00018,26.15281]
[1776961921318,33.2,78382.94,0.0,0.57434,0.00018,26.15309]
[1776961926353,33.2,78373.0,0.0,0.57258,0.00018,26.1715]
[1776961928634,33.2,78371.1,0.0,0.57225,0.00018,26.17495]
[1776961928747,33.2,78371.1,0.0,0.57225,0.00018,26.17495]
[1776961929262,33.2,78371.1,0.0,0.57225,0.00018,26.17495]
[1776961929424,33.2,78352.28,0.0,0.56891,0.00018,26.20825]
[1776961930388,33.2,78345.7,0.0,0.56774,0.00018,26.21945]
[1776961931175,33.2,78345.7,0.0,0.56774,0.00018,26.21945]
[1776961931391,33.2,78345.7,0.0,0.56775,0.00018,26.21944]
[1776961932396,33.2,78339.11,0.0,0.56658,0.00018,26.23043]
[1776961934923,33.2,78338.97,0.0,0.56655,0.00018,26.23065]
[1776961934980,33.2,78338.97,0.0,0.56655,0.00018,26.23065]
[1776961940451,33.19,78339.49,0.0,0.56665,0.00018,26.22976]
[1776961944014,33.19,78340.07,0.0,0.56675,0.00018,26.22878]
[1776961945596,33.19,78340.84,0.0,0.56689,0.00018,26.2275]
[1776961947500,33.19,78347.74,0.0,0.56812,0.00018,26.21588]
[1776961950522,33.19,78352.72,0.0,0.56901,0.00018,26.20731]
[1776961954225,33.19,78355.99,0.0,0.5696,0.00018,26.19809]
[1776961954255,33.19,78355.66,0.0,0.56954,0.00018,26.19865]
[1776961957592,33.18,78361.16,0.0,0.57052,0.00018,26.18896]
[1776961962627,33.18,78357.82,0.0,0.56993,0.00018,26.19474]
[1776961968164,33.18,78357.07,0.0,0.5698,0.00018,26.19602]
[1776961968398,33.18,78357.07,0.0,0.5698,0.00018,26.19602]
[1776961968471,33.18,78356.74,0.0,0.56975,0.00018,26.19658]
[1776961969679,33.18,78347.19,0.0,0.56805,0.00018,26.21301]
[1776961970685,33.18,78344.04,0.0,0.56749,0.00018,26.21832]
[1776961974426,33.17,78348.18,0.0,0.56823,0.00018,26.21129]
[1776961975718,33.17,78355.47,0.0,0.56953,0.00018,26.1987]
[1776961978740,33.17,78350.17,0.0,0.56859,0.00018,26.20783]
[1776961983921,33.17,78347.54,0.0,0.56812,0.00018,26.21228]
[1776961988678,33.17,78345.44,0.0,0.56776,0.00018,26.2158]
[1776961989092,33.17,78359.07,0.0,0.57018,0.00018,26.19228]
[1776961990828,33.16,78366.71,0.0,0.57154,0.00018,26.17865]
[1776961995862,33.16,78362.18,0.0,0.57075,0.00018,26.18657]
[1776961998176,33.16,78361.38,0.0,0.57061,0.00018,26.18799]
[1776961998193,33.16,78360.99,0.0,0.57054,0.00018,26.18868]
[1776961999889,33.16,78352.71,0.0,0.56907,0.00018,26.20316]
[1776962004924,33.15,78353.93,0.0,0.56929,0.00018,26.201]
[1776962009144,33.15,78354.22,0.0,0.56934,0.00018,26.20047]
[1776962009210,33.15,78357.61,0.0,0.56994,0.00018,26.19454]
[1776962010368,33.15,78365.31,0.0,0.57131,0.00018,26.18087]
[1776962011974,33.15,78370.21,0.0,0.57219,0.00018,26.16846]
[1776962017011,33.14,78368.38,0.0,0.57188,0.00018,26.17161]
[1776962022045,33.13,78369.53,0.0,0.5721,0.00018,26.16936]
[1776962022889,33.13,78369.53,0.0,0.5721,0.00018,26.16936]
[1776962024191,33.13,78370.22,0.0,0.57222,0.00018,26.1681]
[1776962024469,33.13,78377.02,0.0,0.57344,0.00018,26.15552]
[1776962025461,33.13,78385.25,0.0,0.5749,0.00018,26.14007]
[1776962026691,33.13,78387.82,0.0,0.57535,0.00018,26.13518]
[1776962027081,33.13,78387.82,0.0,0.57535,0.00018,26.1352]
[1776962028992,33.13,78387.75,0.0,0.57533,0.00018,26.13536]
[1776962029258,33.14,78387.76,0.0,0.57533,0.00018,26.13536]
[1776962030593,33.14,78387.76,0.0,0.57533,0.00018,26.13538]
[1776962034302,33.14,78389.17,0.0,0.57558,0.00018,26.13274]
[1776962040171,33.14,78388.3,0.0,0.57541,0.00018,26.13453]
[1776962045206,33.15,78387.99,0.0,0.57535,0.00018,26.1352]
[1776962050094,33.15,78385.43,0.0,0.57489,0.00018,26.14014]
[1776962050188,33.15,78385.43,0.0,0.57489,0.00018,26.14014]
[1776962050249,33.15,78393.42,0.0,0.57631,0.00018,26.12482]
[1776962052255,33.15,78398.19,0.0,0.57715,0.00018,26.11547]
[1776962055912,33.15,78393.87,0.0,0.57639,0.00018,26.12386]
[1776962061325,33.14,78392.82,0.0,0.57621,0.00018,26.12583]
[1776962064494,33.14,78398.18,0.0,0.57717,0.00018,26.11534]
[1776962070381,33.14,78395.9,0.0,0.57677,0.00018,26.11976]
[1776962075416,33.14,78396.25,0.0,0.57684,0.00018,26.11547]
[1776962080451,33.14,78397.59,0.0,0.57708,0.00018,26.11278]
[1776962082465,33.14,78402.98,0.0,0.57804,0.00018,26.1021]
[1776962087509,33.13,78403.15,0.0,0.57807,0.00018,26.10172]
[1776962089354,33.13,78403.95,0.0,0.57821,0.00018,26.10012]
[1776962090186,33.13,78403.44,0.0,0.57812,0.00018,26.10113]
[1776962090441,33.13,78403.44,0.0,0.57812,0.00018,26.10113]
[1776962090513,33.13,78403.44,0.0,0.57812,0.00018,26.10113]
[1776962090602,33.13,78403.44,0.0,0.57812,0.00018,26.10113]
[1776962090611,33.13,78411.53,0.0,0.57956,0.00018,26.08482]
[1776962091304,33.13,78411.53,0.0,0.57956,0.00018,26.08482]
[1776962093551,33.13,78418.77,0.0,0.58084,0.00018,26.0699]
[1776962098584,33.13,78416.79,0.0,0.58049,0.00018,26.07394]
[1776962100601,33.13,78410.17,0.0,0.57932,0.00018,26.08747]
[1776962104628,33.13,78416.12,0.0,0.58038,0.00018,26.07523]
[1776962105490,33.13,78416.12,0.0,0.58038,0.00018,26.07523]
[1776962110668,33.12,78419.23,0.0,0.58094,0.00018,26.06874]
[1776962112037,33.12,78418.91,0.0,0.58088,0.00018,26.0694]
[1776962117835,33.12,78417.5,0.0,0.58063,0.00018,26.07228]
[1776962118018,33.12,78417.5,0.0,0.58063,0.00018,26.07228]
[1776962118219,33.12,78417.5,0.0,0.58063,0.00018,26.07228]
[1776962118222,33.12,78426.16,0.0,0.58216,0.00018,26.05417]
[1776962118777,33.12,78426.16,0.0,0.58216,0.00018,26.05417]
[1776962119190,33.12,78426.16,0.0,0.58216,0.00018,26.05417]
[1776962119246,33.12,78426.16,0.0,0.58216,0.00018,26.05417]
[1776962119477,33.12,78426.16,0.0,0.58216,0.00018,26.05417]
[1776962119537,33.12,78426.16,0.0,0.58216,0.00018,26.05417]
[1776962119543,33.12,78426.16,0.0,0.58216,0.00018,26.05417]
[1776962119547,33.12,78426.16,0.0,0.58216,0.00018,26.05417]
[1776962119573,33.12,78440.84,0.0,0.58476,0.00018,26.02254]
[1776962120999,33.12,78440.84,0.0,0.58476,0.00018,26.02254]
[1776962121097,33.12,78443.12,0.0,0.58516,0.00018,26.01754]
[1776962122765,33.12,78437.97,0.0,0.58426,0.00018,26.02876]
[1776962124920,33.12,78431.96,0.0,0.5832,0.00018,26.04172]
[1776962131006,33.11,78434.88,0.0,0.58372,0.00018,26.0353]
[1776962136850,33.11,78431.27,0.0,0.58311,0.00018,26.03933]
[1776962138670,33.11,78431.27,0.0,0.58311,0.00018,26.03933]
[1776962138714,33.11,78431.6,0.0,0.58317,0.00018,26.03857]
[1776962140880,33.1,78425.42,0.0,0.58208,0.00018,26.05167]
[1776962142380,33.1,78425.42,0.0,0.58208,0.00018,26.05167]
[1776962142407,33.1,78425.42,0.0,0.58208,0.00018,26.05167]
[1776962147928,33.11,78423.27,0.0,0.5817,0.00018,26.05621]
[1776962152963,33.11,78419.75,0.0,0.58107,0.00018,26.06359]
[1776962157999,33.11,78419.5,0.0,0.58103,0.00018,26.06414]
[1776962162160,33.11,78421.49,0.0,0.58138,0.00018,26.06]
[1776962162190,33.11,78421.49,0.0,0.58138,0.00018,26.06]
[1776962162259,33.11,78430.85,0.0,0.58303,0.00018,26.04021]
[1776962164043,33.11,78434.06,0.0,0.5836,0.00018,26.03329]
[1776962166777,33.1,78431.33,0.0,0.58312,0.00018,26.0391]
[1776962167485,33.1,78431.33,0.0,0.58312,0.00018,26.0391]
[1776962168527,33.1,78431.35,0.0,0.58313,0.00018,26.039]
[1776962168700,33.1,78431.35,0.0,0.58313,0.00018,26.039]
[1776962168755,33.1,78426.74,0.0,0.58232,0.00018,26.04879]
[1776962170085,33.1,78418.05,0.0,0.58078,0.00018,26.06698]
[1776962171096,33.1,78408.63,0.0,0.57912,0.00018,26.0863]
[1776962172587,33.1,78408.63,0.0,0.57912,0.00018,26.0863]
[1776962172654,33.1,78408.63,0.0,0.57912,0.00018,26.0863]
[1776962172657,33.1,78408.18,0.0,0.57904,0.00018,26.08718]
[1776962177137,33.1,78416.89,0.0,0.58059,0.00018,26.0693]
[1776962179157,33.1,78420.66,0.0,0.58125,0.00018,26.06145]
[1776962184184,33.1,78422.64,0.0,0.5816,0.00018,26.05729]
[1776962185210,33.1,78422.64,0.0,0.5816,0.00018,26.05729]
[1776962187497,33.1,78423.29,0.0,0.58172,0.00018,26.0559]
[1776962187744,33.1,78423.29,0.0,0.58172,0.00018,26.0559]
[1776962187574,33.1,78413.68,0.0,0.58002,0.00018,26.07587]
[1776962188269,33.1,78413.68,0.0,0.58002,0.00018,26.07587]
[1776962188359,33.1,78402.88,0.0,0.57811,0.00018,26.09774]
[1776962189223,33.1,78402.88,0.0,0.5781,0.00018,26.09777]
[1776962190229,33.1,78397.59,0.0,0.57717,0.00018,26.10826]
[1776962194690,33.1,78397.58,0.0,0.57717,0.00018,26.10479]
[1776962195042,33.1,78397.59,0.0,0.57717,0.00018,26.10479]
[1776962195897,33.1,78397.36,0.0,0.57713,0.00018,26.10526]
[1776962198285,33.1,78387.14,0.0,0.57531,0.00018,26.12516]
[1776962199292,33.1,78385.09,0.0,0.57494,0.00018,26.1291]
[1776962203782,33.11,78385.19,0.0,0.57496,0.00018,26.12898]
[1776962204327,33.11,78378.63,0.0,0.57378,0.00018,26.14144]
[1776962209362,33.12,78379.28,0.0,0.57389,0.00018,26.14034]
[1776962211378,33.12,78373.46,0.0,0.57285,0.00018,26.15118]
[1776962218427,33.12,78374.64,0.0,0.57307,0.00018,26.14897]
[1776962221457,33.12,78375.62,0.0,0.57324,0.00018,26.14716]
[1776962223462,33.11,78369.63,0.0,0.57218,0.00018,26.15811]
[1776962228496,33.11,78370.26,0.0,0.5723,0.00018,26.15684]
[1776962231826,33.11,78370.18,0.0,0.57229,0.00018,26.15692]
[1776962231830,33.11,78370.18,0.0,0.57229,0.00018,26.15692]
[1776962234631,33.1,78362.63,0.0,0.57095,0.00018,26.17052]
[1776962235695,33.1,78371.84,0.0,0.57259,0.00018,26.15383]
[1776962237561,33.1,78372.3,0.0,0.57267,0.00018,26.15298]
[1776962241588,33.1,78366.92,0.0,0.57172,0.00018,26.16278]
[1776962246193,33.1,78368.04,0.0,0.57192,0.00018,26.16073]
[1776962246274,33.1,78368.04,0.0,0.57192,0.00018,26.16073]
[1776962246522,33.1,78368.04,0.0,0.57192,0.00018,26.16073]
[1776962246640,33.1,78365.05,0.0,0.57139,0.00018,26.16614]
[1776962247417,33.1,78365.05,0.0,0.57139,0.00018,26.16614]
[1776962247663,33.1,78350.51,0.0,0.5688,0.00018,26.19174]
[1776962249649,33.1,78345.92,0.0,0.56798,0.00018,26.19958]
[1776962251025,33.1,78345.48,0.0,0.56791,0.00018,26.20032]
[1776962251072,33.1,78345.48,0.0,0.56791,0.00018,26.20032]
[1776962253250,33.1,78343.88,0.0,0.56763,0.00018,26.1995]
[1776962258707,33.1,78343.61,0.0,0.56758,0.00018,26.19993]
[1776962259770,33.1,78343.61,0.0,0.56758,0.00018,26.19993]
[1776962261545,33.1,78345.07,0.0,0.56784,0.00018,26.19746]
[1776962261729,33.1,78358.85,0.0,0.5703,0.00018,26.17359]
[1776962262245,33.1,78358.85,0.0,0.5703,0.00018,26.17359]
[1776962262737,33.1,78362.41,0.0,0.57093,0.00018,26.16725]
[1776962266763,33.1,78368.03,0.0,0.57193,0.00018,26.15712]
[1776962269786,33.1,78362.64,0.0,0.57097,0.00018,26.16683]
[1776962274820,33.1,78364.71,0.0,0.57134,0.00018,26.16312]
[1776962279854,33.1,78364.17,0.0,0.57125,0.00018,26.1641]
[1776962280211,33.1,78364.17,0.0,0.57125,0.00018,26.1641]
[1776962280333,33.1,78364.17,0.0,0.57125,0.00018,26.1641]
[1776962280446,33.1,78364.17,0.0,0.57125,0.00018,26.1641]
[1776962280560,33.1,78364.17,0.0,0.57125,0.00018,26.1641]
[1776962280601,33.1,78364.17,0.0,0.57125,0.00018,26.1641]
[1776962280844,33.1,78364.17,0.0,0.57125,0.00018,26.1641]
[1776962280879,33.1,78363.56,0.0,0.57114,0.00018,26.1652]
[1776962281002,33.1,78363.56,0.0,0.57114,0.00018,26.1652]
[1776962281869,33.1,78380.05,0.0,0.57407,0.00018,26.13494]
[1776962282477,33.1,78380.05,0.0,0.57407,0.00018,26.13494]
[1776962282524,33.1,78380.05,0.0,0.57407,0.00018,26.13494]
[1776962282612,33.1,78380.05,0.0,0.57407,0.00018,26.13494]
[1776962282883,33.1,78391.54,0.0,0.57611,0.00018,26.11301]
[1776962283606,33.1,78391.54,0.0,0.57611,0.00018,26.11301]
[1776962283885,33.1,78397.79,0.0,0.57722,0.00018,26.10079]
[1776962284890,33.1,78402.67,0.0,0.57809,0.00018,26.09106]
[1776962285157,33.1,78402.67,0.0,0.57809,0.00018,26.09106]
[1776962286213,33.1,78403.32,0.0,0.5782,0.00018,26.08976]
[1776962287257,33.1,78405.24,0.0,0.57854,0.00018,26.08591]
[1776962288032,33.1,78409.11,0.0,0.57923,0.00018,26.07809]
[1776962288055,33.1,78415.0,0.0,0.58027,0.00018,26.06605]
[1776962289926,33.09,78407.63,0.0,0.57897,0.00018,26.08105]
[1776962292946,33.09,78413.34,0.0,0.57999,0.00018,26.06931]
[1776962294122,33.09,78413.34,0.0,0.57999,0.00018,26.06931]
[1776962294203,33.09,78413.34,0.0,0.57999,0.00018,26.06931]
[1776962294382,33.09,78413.34,0.0,0.57999,0.00018,26.06931]
[1776962294421,33.09,78412.14,0.0,0.57978,0.00018,26.07169]
[1776962296134,33.09,78394.33,0.0,0.57663,0.00018,26.10728]
[1776962297331,33.09,78394.33,0.0,0.57663,0.00018,26.10728]
[1776962297432,33.09,78397.07,0.0,0.57712,0.00018,26.10188]
[1776962303017,33.08,78398.24,0.0,0.57733,0.00018,26.09947]
[1776962306203,33.08,78407.47,0.0,0.57898,0.00018,26.08088]
[1776962309905,33.07,78406.0,0.0,0.57872,0.00018,26.08381]
[1776962313021,33.07,78402.43,0.0,0.57811,0.00018,26.08725]
[1776962315100,33.06,78408.84,0.0,0.57926,0.00018,26.07412]
[1776962316274,33.06,78421.15,0.0,0.58145,0.00018,26.04866]
[1776962317621,33.06,78421.15,0.0,0.58145,0.00018,26.04866]
[1776962323902,33.05,78421.14,0.0,0.58146,0.00018,26.04844]
[1776962326447,33.05,78422.3,0.0,0.58168,0.00018,26.04587]
[1776962327204,33.04,78421.3,0.0,0.58151,0.00018,26.04793]
[1776962329979,33.04,78421.13,0.0,0.58148,0.00018,26.04816]
[1776962331712,33.04,78421.75,0.0,0.5816,0.00018,26.04681]
[1776962331731,33.04,78421.75,0.0,0.5816,0.00018,26.04681]
[1776962331780,33.04,78421.75,0.0,0.5816,0.00018,26.04681]
[1776962331867,33.04,78421.75,0.0,0.5816,0.00018,26.04681]
[1776962331846,33.04,78416.67,0.0,0.5807,0.00018,26.05738]
[1776962332043,33.04,78416.67,0.0,0.5807,0.00018,26.05738]
[1776962332108,33.04,78416.67,0.0,0.5807,0.00018,26.05738]
[1776962332182,33.04,78416.67,0.0,0.5807,0.00018,26.05738]
[1776962332203,33.04,78416.67,0.0,0.5807,0.00018,26.05738]
[1776962332717,33.04,78416.67,0.0,0.5807,0.00018,26.05738]
[1776962332760,33.04,78396.27,0.0,0.57708,0.00018,26.09867]
[1776962332984,33.04,78396.27,0.0,0.57708,0.00018,26.09867]
[1776962333045,33.04,78396.27,0.0,0.57708,0.00018,26.09867]
[1776962333196,33.04,78396.27,0.0,0.57708,0.00018,26.09867]
[1776962333257,33.04,78396.27,0.0,0.57708,0.00018,26.09867]
[1776962333298,33.03,78390.3,0.0,0.57602,0.00018,26.11027]
[1776962335010,33.03,78390.3,0.0,0.57602,0.00018,26.11027]
[1776962335249,33.03,78392.71,0.0,0.57645,0.00018,26.10558]
[1776962339761,33.03,78390.31,0.0,0.57603,0.00018,26.11024]
[1776962339926,33.03,78390.31,0.0,0.57603,0.00018,26.11024]
[1776962340089,33.03,78390.31,0.0,0.57603,0.00018,26.11022]
[1776962340277,33.03,78390.31,0.0,0.57603,0.00018,26.11022]
[1776962341283,33.03,78376.76,0.0,0.57362,0.00018,26.13602]
[1776962342064,33.03,78376.76,0.0,0.57362,0.00018,26.13602]
[1776962342158,33.03,78376.76,0.0,0.57362,0.00018,26.13602]
[1776962342289,33.03,78371.39,0.0,0.57266,0.00018,26.14598]
[1776962344790,33.03,78371.28,0.0,0.57264,0.00018,26.14618]
[1776962344883,33.03,78369.66,0.0,0.57235,0.00018,26.14915]
[1776962350347,33.03,78366.38,0.0,0.57177,0.00018,26.15511]
[1776962355381,33.03,78364.26,0.0,0.57139,0.00018,26.15892]
[1776962360417,33.03,78361.55,0.0,0.57091,0.00018,26.16377]
[1776962361719,33.03,78361.55,0.0,0.57091,0.00018,26.16377]
[1776962363546,33.03,78335.99,0.0,0.56635,0.00018,26.20781]
[1776962365150,33.03,78338.61,0.0,0.56682,0.00018,26.20346]
[1776962368376,33.03,78335.91,0.0,0.56633,0.00018,26.20796]
[1776962373568,33.03,78337.05,0.0,0.56654,0.00018,26.20257]
[1776962379582,33.03,78339.86,0.0,0.56704,0.00018,26.19791]
[1776962379886,33.03,78339.86,0.0,0.56704,0.00018,26.19791]
[1776962379972,33.03,78339.86,0.0,0.56704,0.00018,26.19791]
[1776962380382,33.03,78337.6,0.0,0.56664,0.00018,26.20169]
[1776962380942,33.03,78315.58,0.0,0.56269,0.00018,26.23705]
[1776962381834,33.03,78315.58,0.0,0.56269,0.00018,26.23705]
[1776962382582,33.03,78312.76,0.0,0.56219,0.00018,26.24134]
[1776962384592,33.03,78311.42,0.0,0.56196,0.00018,26.24336]
[1776962387372,33.02,78311.19,0.0,0.56192,0.00018,26.24363]
[1776962393659,33.01,78315.33,0.0,0.56268,0.00018,26.23707]
[1776962398695,33.0,78315.14,0.0,0.56266,0.00018,26.23723]
[1776962403731,32.99,78323.0,0.0,0.56408,0.00018,26.22477]
[1776962408765,32.99,78323.78,0.0,0.56423,0.00018,26.22349]
[1776962412793,32.99,78333.44,0.0,0.56595,0.00018,26.20789]
[1776962413407,32.99,78333.44,0.0,0.56595,0.00018,26.20789]
[1776962413413,32.99,78333.44,0.0,0.56595,0.00018,26.20789]
[1776962413507,32.99,78333.44,0.0,0.56595,0.00018,26.20789]
[1776962413803,33.0,78340.43,0.0,0.5672,0.00018,26.19627]
[1776962414234,33.0,78340.43,0.0,0.5672,0.00018,26.19627]
[1776962420547,33.0,78338.62,0.0,0.56687,0.00018,26.19935]
[1776962421857,33.0,78345.3,0.0,0.56807,0.00018,26.18807]
[1776962423871,33.0,78349.08,0.0,0.56874,0.00018,26.18157]
[1776962428906,33.0,78346.96,0.0,0.56837,0.00018,26.18522]
[1776962433947,33.0,78350.86,0.0,0.56907,0.00018,26.17495]
[1776962438976,33.0,78347.41,0.0,0.56846,0.00018,26.18089]
[1776962441539,33.0,78348.62,0.0,0.56867,0.00018,26.1788]
[1776962444983,33.0,78351.48,0.0,0.56918,0.00018,26.17383]
[1776962446469,33.0,78350.3,0.0,0.56897,0.00018,26.17587]
[1776962447037,33.0,78342.73,0.0,0.56762,0.00018,26.18885]
[1776962449812,33.0,78341.5,0.0,0.5674,0.00018,26.19093]
[1776962454089,33.0,78348.12,0.0,0.56858,0.00018,26.17964]
[1776962459312,32.99,78346.96,0.0,0.56838,0.00018,26.18163]
[1776962461137,32.99,78353.03,0.0,0.56946,0.00018,26.17109]
[1776962464444,32.99,78352.62,0.0,0.56939,0.00018,26.17179]
[1776962464473,32.99,78352.62,0.0,0.56939,0.00018,26.17179]
[1776962465030,32.99,78345.57,0.0,0.56813,0.00018,26.18397]
[1776962465153,32.99,78345.57,0.0,0.56813,0.00018,26.18397]
[1776962465521,32.99,78345.57,0.0,0.56813,0.00018,26.18397]
[1776962465617,32.99,78326.38,0.0,0.5647,0.00018,26.21583]
[1776962467381,32.99,78326.38,0.0,0.5647,0.00018,26.21582]
[1776962467482,32.99,78324.96,0.0,0.56444,0.00018,26.21808]
[1776962472321,32.99,78330.47,0.0,0.56544,0.00018,26.20907]
[1776962476246,32.98,78335.91,0.0,0.56642,0.00018,26.20004]
[1776962478710,32.98,78338.5,0.0,0.56689,0.00018,26.1957]
[1776962482021,32.98,78333.89,0.0,0.56607,0.00018,26.20332]
[1776962491345,32.97,78336.01,0.0,0.56647,0.00018,26.19609]
[1776962496380,32.96,78338.01,0.0,0.56684,0.00018,26.19267]
[1776962501416,32.96,78335.88,0.0,0.56646,0.00018,26.19614]
[1776962506454,32.95,78335.38,0.0,0.56638,0.00018,26.19689]
[1776962511488,32.95,78332.57,0.0,0.56589,0.00018,26.20144]
[1776962516530,32.95,78330.77,0.0,0.56557,0.00018,26.20432]
[1776962522231,32.94,78330.3,0.0,0.56549,0.00018,26.20506]
[1776962522331,32.94,78330.3,0.0,0.56549,0.00018,26.20506]
[1776962522808,32.94,78330.3,0.0,0.56549,0.00018,26.20506]
[1776962522946,32.94,78340.93,0.0,0.5674,0.00018,26.18731]
[1776962523767,32.94,78340.93,0.0,0.5674,0.00018,26.18731]
[1776962523868,32.94,78348.31,0.0,0.56872,0.00018,26.17466]
[1776962526127,32.94,78348.31,0.0,0.56872,0.00018,26.17466]
[1776962525598,32.94,78353.23,0.0,0.56961,0.00018,26.16607]
[1776962528332,32.94,78351.55,0.0,0.5693,0.00018,26.16902]
[1776962529472,32.94,78351.55,0.0,0.5693,0.00018,26.16902]
[1776962529621,32.94,78346.92,0.0,0.56848,0.00018,26.17705]
[1776962532904,32.94,78347.29,0.0,0.56854,0.00018,26.1764]
[1776962533632,32.94,78346.18,0.0,0.56834,0.00018,26.17831]
[1776962533694,32.94,78346.18,0.0,0.56834,0.00018,26.17831]
[1776962533765,32.94,78329.51,0.0,0.56536,0.00018,26.20625]
[1776962534662,32.94,78329.51,0.0,0.56536,0.00018,26.20623]
[1776962536744,32.94,78329.55,0.0,0.56537,0.00018,26.20615]
[1776962536865,32.94,78329.55,0.0,0.56537,0.00018,26.20615]
[1776962542713,32.93,78335.44,0.0,0.56643,0.00018,26.19636]
[1776962545640,32.93,78334.87,0.0,0.56633,0.00018,26.19728]
[1776962545691,32.93,78334.87,0.0,0.56633,0.00018,26.19728]
[1776962547908,32.93,78324.62,0.0,0.56449,0.00018,26.21398]
[1776962550941,32.93,78322.44,0.0,0.56411,0.00018,26.21744]
[1776962551126,32.92,78317.2,0.0,0.56317,0.00018,26.22218]
[1776962551599,32.92,78317.2,0.0,0.56317,0.00018,26.22218]
[1776962551996,32.92,78302.98,0.0,0.56062,0.00018,26.24393]
[1776962552982,32.92,78297.83,0.0,0.55969,0.00018,26.25153]
[1776962553794,32.92,78297.83,0.0,0.55969,0.00018,26.25152]
[1776962555576,32.92,78297.71,0.0,0.55967,0.00018,26.2517]
[1776962555807,32.92,78297.71,0.0,0.55967,0.00018,26.25168]
[1776962560841,32.92,78297.21,0.0,0.55958,0.00018,26.25239]
[1776962565881,32.92,78294.87,0.0,0.55917,0.00018,26.25576]
[1776962570915,32.92,78293.53,0.0,0.55893,0.00018,26.25767]
[1776962575948,32.91,78293.77,0.0,0.55897,0.00018,26.25729]
[1776962580985,32.91,78293.61,0.0,0.55895,0.00018,26.2575]
[1776962585011,32.91,78302.0,0.0,0.56046,0.00018,26.24518]
[1776962587025,32.91,78305.2,0.0,0.56104,0.00018,26.2404]
[1776962591293,32.91,78305.18,0.0,0.56103,0.00018,26.24043]
[1776962591395,32.91,78305.18,0.0,0.56103,0.00018,26.24043]
[1776962591502,32.91,78305.18,0.0,0.56103,0.00018,26.24043]
[1776962592151,32.91,78305.18,0.0,0.56103,0.00018,26.24043]
[1776962592059,32.91,78314.94,0.0,0.56279,0.00018,26.22549]
[1776962593067,32.91,78319.15,0.0,0.56355,0.00018,26.21887]
[1776962593713,32.91,78319.15,0.0,0.56355,0.00018,26.21887]
[1776962594842,32.91,78323.57,0.0,0.56434,0.00018,26.21184]
[1776962595081,32.91,78323.57,0.0,0.56434,0.00018,26.21185]
[1776962600119,32.91,78319.78,0.0,0.56366,0.00018,26.21791]
[1776962602131,32.91,78319.13,0.0,0.56354,0.00018,26.2189]
[1776962607165,32.9,78327.2,0.0,0.565,0.00018,26.20588]
[1776962609178,32.9,78333.51,0.0,0.56614,0.00018,26.19554]
[1776962614053,32.91,78336.39,0.0,0.56666,0.00018,26.18724]
[1776962614218,32.91,78336.39,0.0,0.56666,0.00018,26.18726]
[1776962617235,32.91,78341.67,0.0,0.5676,0.00018,26.17838]
[1776962617511,32.91,78341.67,0.0,0.5676,0.00018,26.17838]
[1776962624284,32.91,78343.34,0.0,0.5679,0.00018,26.17558]
[1776962626442,32.91,78337.81,0.0,0.5669,0.00018,26.18496]
[1776962632965,32.91,78341.6,0.0,0.56758,0.00018,26.1786]
[1776962638543,32.92,78346.12,0.0,0.56839,0.00018,26.17092]
[1776962642258,32.92,78346.97,0.0,0.56854,0.00018,26.16946]
[1776962643933,32.92,78345.82,0.0,0.56833,0.00018,26.17145]
[1776962649401,32.92,78346.51,0.0,0.56845,0.00018,26.1703]
[1776962655426,32.92,78354.25,0.0,0.56984,0.00018,26.15681]
[1776962657974,32.92,78344.85,0.0,0.56815,0.00018,26.17318]
[1776962658687,32.92,78330.37,0.0,0.56555,0.00018,26.19747]
[1776962659753,32.92,78330.37,0.0,0.56555,0.00018,26.19747]
[1776962659851,32.92,78331.77,0.0,0.56581,0.00018,26.19516]
[1776962663557,32.92,78338.1,0.0,0.56695,0.00018,26.18457]
[1776962668757,32.91,78341.44,0.0,0.56755,0.00018,26.17884]
[1776962674634,32.91,78342.31,0.0,0.56772,0.00018,26.17376]
[1776962676130,32.91,78342.31,0.0,0.56772,0.00018,26.17376]
[1776962676161,32.91,78346.76,0.0,0.56852,0.00018,26.1661]
[1776962676816,32.91,78346.76,0.0,0.56852,0.00018,26.1661]
[1776962676904,32.91,78352.88,0.0,0.56962,0.00018,26.15541]
[1776962678827,32.91,78356.93,0.0,0.57035,0.00018,26.14823]
[1776962681627,32.91,78356.54,0.0,0.57028,0.00018,26.14892]
[1776962681645,32.91,78356.54,0.0,0.57028,0.00018,26.14892]
[1776962681737,32.91,78356.54,0.0,0.57028,0.00018,26.14892]
[1776962681862,32.91,78363.7,0.0,0.57156,0.00018,26.13604]
[1776962683594,32.91,78363.7,0.0,0.57156,0.00018,26.13604]
[1776962683649,32.91,78363.7,0.0,0.57156,0.00018,26.13604]
[1776962683710,32.91,78369.06,0.0,0.57252,0.00018,26.12622]
[1776962684721,32.91,78362.08,0.0,0.57127,0.00018,26.13898]
[1776962685599,32.91,78362.08,0.0,0.57127,0.00018,26.13898]
[1776962685724,32.91,78357.35,0.0,0.57043,0.00018,26.14748]
[1776962688899,32.91,78350.79,0.0,0.56925,0.00018,26.15907]
[1776962690732,32.91,78350.79,0.0,0.56925,0.00018,26.15907]
[1776962690780,32.91,78350.79,0.0,0.56925,0.00018,26.15907]
[1776962692776,32.91,78341.2,0.0,0.56753,0.00018,26.1756]
[1776962694869,32.91,78343.76,0.0,0.56799,0.00018,26.17124]
[1776962694891,32.91,78343.76,0.0,0.56799,0.00018,26.17124]
[1776962695018,32.91,78343.63,0.0,0.56796,0.00018,26.17147]
[1776962695699,32.91,78343.63,0.0,0.56796,0.00018,26.17147]
[1776962695741,32.91,78343.63,0.0,0.56796,0.00018,26.17147]
[1776962696255,32.91,78319.57,0.0,0.56364,0.00018,26.21109]
[1776962696610,32.91,78319.57,0.0,0.56364,0.00018,26.21109]
[1776962696807,32.91,78324.76,0.0,0.56457,0.00018,26.2028]
[1776962697895,32.91,78324.76,0.0,0.56457,0.00018,26.2028]
[1776962698954,32.91,78322.12,0.0,0.5641,0.00018,26.20704]
[1776962698972,32.91,78322.43,0.0,0.56416,0.00018,26.20654]
[1776962701534,32.9,78321.48,0.0,0.56399,0.00018,26.20801]
[1776962703104,32.9,78320.04,0.0,0.56373,0.00018,26.21028]
[1776962707112,32.9,78318.75,0.0,0.56351,0.00018,26.21224]
[1776962707214,32.89,78325.58,0.0,0.56474,0.00018,26.20128]
[1776962711996,32.89,78333.0,0.0,0.56607,0.00018,26.18914]
[1776962712992,32.89,78333.0,0.0,0.56607,0.00018,26.18914]
[1776962713601,32.89,78333.85,0.0,0.56623,0.00018,26.18773]
[1776962714932,32.89,78338.85,0.0,0.56713,0.00018,26.17934]
[1776962716283,32.89,78338.85,0.0,0.56713,0.00018,26.17934]
[1776962719120,32.89,78348.89,0.0,0.56893,0.00018,26.16213]
[1776962721982,32.89,78350.87,0.0,0.56929,0.00018,26.15868]
[1776962722988,32.89,78343.48,0.0,0.56796,0.00018,26.17147]
[1776962728024,32.89,78345.55,0.0,0.56833,0.00018,26.16794]
[1776962728674,32.89,78345.55,0.0,0.56833,0.00018,26.16794]
[1776962728734,32.89,78345.55,0.0,0.56833,0.00018,26.16794]
[1776962736081,32.9,78349.17,0.0,0.56898,0.00018,26.15816]
[1776962741117,32.9,78351.11,0.0,0.56933,0.00018,26.15476]
[1776962743280,32.9,78351.29,0.0,0.56936,0.00018,26.15444]
[1776962743305,32.9,78343.13,0.0,0.5679,0.00018,26.16858]
[1776962745146,32.9,78336.52,0.0,0.56671,0.00018,26.17976]
[1776962748424,32.9,78336.51,0.0,0.56671,0.00018,26.1798]
[1776962748833,32.9,78336.51,0.0,0.56671,0.00018,26.1798]
[1776962751589,32.9,78333.27,0.0,0.56613,0.00018,26.1852]
[1776962756697,32.89,78332.3,0.0,0.56596,0.00018,26.18674]
[1776962762263,32.89,78332.85,0.0,0.56606,0.00018,26.18575]
[1776962762923,32.89,78332.85,0.0,0.56606,0.00018,26.18575]
[1776962763079,32.89,78332.85,0.0,0.56606,0.00018,26.18575]
[1776962765702,32.89,78328.52,0.0,0.56529,0.00018,26.19281]
[1776962766291,32.88,78329.77,0.0,0.56552,0.00018,26.19075]
[1776962767969,32.88,78330.25,0.0,0.56561,0.00018,26.18995]
[1776962767973,32.88,78330.25,0.0,0.56561,0.00018,26.18995]
[1776962768304,32.88,78330.51,0.0,0.56565,0.00018,26.1895]
[1776962768828,32.88,78330.51,0.0,0.56565,0.00018,26.1895]
[1776962769313,32.88,78338.32,0.0,0.56706,0.00018,26.17648]
[1776962770002,32.88,78338.32,0.0,0.56706,0.00018,26.17648]
[1776962775355,32.88,78339.23,0.0,0.56723,0.00018,26.17489]
[1776962780389,32.88,78339.2,0.0,0.56723,0.00018,26.17488]
[1776962785423,32.87,78341.08,0.0,0.56757,0.00018,26.17163]
[1776962789555,32.87,78334.69,0.0,0.56643,0.00018,26.18235]
[1776962790725,32.87,78334.69,0.0,0.56643,0.00018,26.18235]
[1776962790826,32.87,78335.1,0.0,0.5665,0.00018,26.18166]
[1776962795496,32.87,78340.35,0.0,0.56746,0.00018,26.16921]
[1776962799681,32.86,78347.1,0.0,0.56868,0.00018,26.15756]
[1776962803550,32.86,78350.69,0.0,0.56932,0.00018,26.15127]
[1776962808588,32.86,78346.94,0.0,0.56865,0.00018,26.15777]
[1776962814030,32.86,78347.35,0.0,0.56873,0.00018,26.15702]
[1776962814998,32.86,78337.98,0.0,0.56705,0.00018,26.17305]
[1776962816640,32.86,78343.13,0.0,0.56798,0.00018,26.16426]
[1776962822413,32.85,78342.49,0.0,0.56787,0.00018,26.16531]
[1776962823921,32.85,78348.7,0.0,0.56899,0.00018,26.15453]
[1776962826049,32.85,78343.19,0.0,0.568,0.00018,26.16404]
[1776962827376,32.85,78343.19,0.0,0.568,0.00018,26.16404]
[1776962827429,32.85,78338.16,0.0,0.56709,0.00018,26.17258]
[1776962829305,32.85,78320.75,0.0,0.56396,0.00018,26.20114]
[1776962832370,32.85,78319.21,0.0,0.56369,0.00018,26.20359]
[1776962833953,32.84,78319.1,0.0,0.56367,0.00018,26.2037]
[1776962836780,32.84,78303.84,0.0,0.56092,0.00018,26.22725]
[1776962838256,32.84,78300.05,0.0,0.56024,0.00018,26.23291]
[1776962844361,32.84,78302.3,0.0,0.56065,0.00018,26.22953]
[1776962844961,32.84,78303.35,0.0,0.56084,0.00018,26.22794]
[1776962844966,32.84,78303.35,0.0,0.56084,0.00018,26.22794]
[1776962845038,32.84,78300.5,0.0,0.56033,0.00018,26.23221]
[1776962846638,32.84,78299.77,0.0,0.56019,0.00018,26.23329]
[1776962849160,32.84,78298.29,0.0,0.55993,0.00018,26.23547]
[1776962849209,32.84,78298.29,0.0,0.55993,0.00018,26.23547]
[1776962854912,32.83,78297.89,0.0,0.55987,0.00018,26.2325]
[1776962860103,32.83,78293.55,0.0,0.55908,0.00018,26.23883]
[1776962863500,32.83,78302.78,0.0,0.56075,0.00018,26.22517]
[1776962864067,32.83,78302.78,0.0,0.56075,0.00018,26.22517]
[1776962864342,32.83,78310.85,0.0,0.56221,0.00018,26.21288]
[1776962864983,32.83,78310.85,0.0,0.56221,0.00018,26.21287]
[1776962866993,32.83,78314.59,0.0,0.56289,0.00018,26.20703]
[1776962871658,32.82,78314.72,0.0,0.56292,0.00018,26.20679]
[1776962876576,32.82,78313.43,0.0,0.56269,0.00018,26.20876]
[1776962877134,32.82,78311.63,0.0,0.56236,0.00018,26.21155]
[1776962880564,32.82,78313.75,0.0,0.56275,0.00018,26.20821]
[1776962881094,32.82,78313.74,0.0,0.56275,0.00018,26.2082]
[1776962881557,32.82,78313.74,0.0,0.56275,0.00018,26.2082]
[1776962882099,32.82,78321.2,0.0,0.5641,0.00018,26.19638]
[1776962883389,32.81,78327.02,0.0,0.56515,0.00018,26.18694]
[1776962885771,32.81,78327.84,0.0,0.5653,0.00018,26.18559]
[1776962891295,32.81,78329.22,0.0,0.56555,0.00018,26.18332]
[1776962895688,32.82,78333.82,0.0,0.56637,0.00018,26.17581]
[1776962900723,32.82,78336.15,0.0,0.56678,0.00018,26.172]
[1776962903339,32.83,78346.81,0.0,0.56869,0.00018,26.15382]
[1776962904473,32.83,78347.7,0.0,0.56885,0.00018,26.1523]
[1776962904565,32.83,78347.7,0.0,0.56885,0.00018,26.1523]
[1776962905506,32.83,78339.3,0.0,0.56734,0.00018,26.16675]
[1776962907459,32.83,78336.64,0.0,0.56686,0.00018,26.1713]
[1776962908410,32.83,78342.58,0.0,0.56792,0.00018,26.16123]
[1776962913414,32.84,78341.03,0.0,0.56765,0.00018,26.16039]
[1776962916443,32.84,78348.24,0.0,0.56894,0.00018,26.14806]
[1776962918249,32.84,78348.63,0.0,0.569,0.00018,26.14739]
[1776962918293,32.84,78348.63,0.0,0.569,0.00018,26.14739]
[1776962918350,32.84,78348.63,0.0,0.569,0.00018,26.14739]
[1776962923386,32.85,78348.79,0.0,0.56902,0.00018,26.14721]
[1776962924571,32.85,78348.78,0.0,0.56902,0.00018,26.14725]
[1776962924894,32.85,78348.78,0.0,0.56902,0.00018,26.14725]
[1776962925401,32.85,78348.74,0.0,0.56901,0.00018,26.14733]
[1776962930440,32.85,78347.56,0.0,0.56879,0.00018,26.14947]
[1776962935472,32.86,78343.99,0.0,0.56814,0.00018,26.15574]
[1776962938414,32.86,78343.94,0.0,0.56813,0.00018,26.15586]
[1776962941511,32.86,78337.95,0.0,0.56706,0.00018,26.16605]
[1776962943528,32.86,78345.41,0.0,0.5684,0.00018,26.15326]
[1776962948563,32.85,78346.13,0.0,0.56854,0.00018,26.15196]
[1776962953586,32.85,78344.98,0.0,0.56833,0.00018,26.1539]
[1776962953719,32.85,78344.98,0.0,0.56833,0.00018,26.1539]
[1776962954037,32.85,78350.46,0.0,0.56932,0.00018,26.14434]
[1776962954900,32.85,78360.78,0.0,0.57118,0.00018,26.12593]
[1776962955918,32.85,78360.78,0.0,0.57118,0.00018,26.12593]
[1776962956511,32.85,78360.78,0.0,0.57118,0.00018,26.12593]
[1776962956579,32.85,78359.0,0.0,0.57086,0.00018,26.12914]
[1776962956663,32.85,78359.0,0.0,0.57086,0.00018,26.12914]
[1776962956926,32.85,78359.0,0.0,0.57086,0.00018,26.12914]
[1776962957167,32.85,78359.0,0.0,0.57086,0.00018,26.12914]
[1776962957236,32.85,78345.7,0.0,0.56847,0.00018,26.15262]
[1776962958634,32.85,78337.17,0.0,0.56693,0.00018,26.16717]
[1776962960807,32.85,78335.97,0.0,0.56672,0.00018,26.16916]
[1776962963385,32.84,78341.65,0.0,0.56774,0.00018,26.1595]
[1776962964361,32.84,78341.65,0.0,0.56774,0.00018,26.1595]
[1776962964420,32.84,78348.21,0.0,0.56892,0.00018,26.14818]
[1776962966558,32.84,78348.62,0.0,0.569,0.00018,26.14744]
[1776962971726,32.84,78350.4,0.0,0.56933,0.00018,26.14076]
[1776962977541,32.84,78349.46,0.0,0.56916,0.00018,26.14238]
[1776962978294,32.84,78341.91,0.0,0.56781,0.00018,26.15544]
[1776962980945,32.84,78338.7,0.0,0.56723,0.00018,26.16089]
[1776962983914,32.84,78346.77,0.0,0.56868,0.00018,26.14703]
[1776962986830,32.84,78350.66,0.0,0.56938,0.00018,26.14021]
[1776962991836,32.84,78354.71,0.0,0.57011,0.00018,26.13303]
[1776962992833,32.84,78352.7,0.0,0.56975,0.00018,26.13659]
[1776962992928,32.84,78352.7,0.0,0.56975,0.00018,26.13659]
[1776962993621,32.84,78352.7,0.0,0.56975,0.00018,26.13659]
[1776962993346,32.84,78344.95,0.0,0.56836,0.00018,26.15014]
[1776962993741,32.84,78344.95,0.0,0.56836,0.00018,26.15014]
[1776962993854,32.84,78344.95,0.0,0.56836,0.00018,26.15014]
[1776962993950,32.84,78344.95,0.0,0.56836,0.00018,26.15014]
[1776962995108,32.84,78344.95,0.0,0.56836,0.00018,26.15014]
[1776962995193,32.84,78322.77,0.0,0.56436,0.00018,26.18714]
[1776962996543,32.83,78323.84,0.0,0.56456,0.00018,26.18539]
[1776962999262,32.83,78323.18,0.0,0.56444,0.00018,26.18642]
[1776962999735,32.83,78322.27,0.0,0.56428,0.00018,26.18785]
[1776963002192,32.83,78318.92,0.0,0.56368,0.00018,26.19318]
[1776963002316,32.83,78319.41,0.0,0.56377,0.00018,26.19239]
[1776963003520,32.83,78309.95,0.0,0.56206,0.00018,26.20719]
[1776963005005,32.83,78305.75,0.0,0.56131,0.00018,26.21361]
[1776963006213,32.83,78305.75,0.0,0.56131,0.00018,26.21361]
[1776963006300,32.83,78305.75,0.0,0.56131,0.00018,26.21361]
[1776963006338,32.83,78305.75,0.0,0.56131,0.00018,26.21361]
[1776963008563,32.83,78293.81,0.0,0.55915,0.00018,26.23135]
[1776963010379,32.83,78286.66,0.0,0.55786,0.00018,26.24161]
[1776963013337,32.83,78281.02,0.0,0.55683,0.00018,26.24954]
[1776963017318,32.83,78287.13,0.0,0.55793,0.00018,26.24102]
[1776963018628,32.83,78289.84,0.0,0.55842,0.00018,26.23716]
[1776963020129,32.83,78294.79,0.0,0.55932,0.00018,26.23001]
[1776963025131,32.83,78297.81,0.0,0.55987,0.00018,26.22556]
[1776963025139,32.83,78297.81,0.0,0.55987,0.00018,26.22556]
[1776963029761,32.83,78292.89,0.0,0.55898,0.00018,26.23274]
[1776963036381,32.83,78299.69,0.0,0.56022,0.00018,26.21922]
[1776963037860,32.83,78301.07,0.0,0.56047,0.00018,26.21715]
[1776963037896,32.83,78301.07,0.0,0.56047,0.00018,26.21715]
[1776963038146,32.83,78301.07,0.0,0.56047,0.00018,26.21715]
[1776963038608,32.83,78313.52,0.0,0.56271,0.00018,26.19814]
[1776963038717,32.83,78313.52,0.0,0.56271,0.00018,26.19814]
[1776963039530,32.83,78316.0,0.0,0.56317,0.00018,26.19421]
[1776963040161,32.83,78316.0,0.0,0.56317,0.00018,26.19421]
[1776963045210,32.82,78314.63,0.0,0.56293,0.00018,26.19628]
[1776963045664,32.82,78314.63,0.0,0.56293,0.00018,26.19628]
[1776963046129,32.82,78314.68,0.0,0.56294,0.00018,26.19618]
[1776963046352,32.82,78314.68,0.0,0.56294,0.00018,26.19618]
[1776963047476,32.82,78312.89,0.0,0.56261,0.00018,26.19898]
[1776963050541,32.82,78310.94,0.0,0.56227,0.00018,26.20196]
[1776963050662,32.82,78310.94,0.0,0.56227,0.00018,26.20196]
[1776963053467,32.81,78314.31,0.0,0.56288,0.00018,26.19667]
[1776963055822,32.81,78314.23,0.0,0.56287,0.00018,26.19676]
[1776963056435,32.81,78314.23,0.0,0.56287,0.00018,26.19676]
[1776963058583,32.81,78316.99,0.0,0.56337,0.00018,26.19238]
[1776963059048,32.81,78318.22,0.0,0.5636,0.00018,26.1904]
[1776963059207,32.81,78318.22,0.0,0.5636,0.00018,26.1904]
[1776963059236,32.81,78318.22,0.0,0.5636,0.00018,26.1904]
[1776963061679,32.81,78321.62,0.0,0.56421,0.00018,26.18494]
[1776963062709,32.8,78329.79,0.0,0.56569,0.00018,26.17161]
[1776963066816,32.8,78334.74,0.0,0.56659,0.00018,26.16333]
[1776963071851,32.8,78336.18,0.0,0.56685,0.00018,26.16086]
[1776963073696,32.8,78343.7,0.0,0.56821,0.00018,26.14802]
[1776963075692,32.8,78338.0,0.0,0.56718,0.00018,26.15776]
[1776963080694,32.8,78339.5,0.0,0.56745,0.00018,26.15517]
[1776963084638,32.79,78332.88,0.0,0.56626,0.00018,26.16629]
[1776963086677,32.79,78329.98,0.0,0.56574,0.00018,26.17108]
[1776963091731,32.79,78331.89,0.0,0.56609,0.00018,26.16785]
[1776963091738,32.79,78337.43,0.0,0.5671,0.00018,26.15501]
[1776963094683,32.79,78343.67,0.0,0.56823,0.00018,26.14431]
[1776963096289,32.79,78343.74,0.0,0.56824,0.00018,26.14418]
[1776963096354,32.79,78343.74,0.0,0.56824,0.00018,26.14418]
[1776963096552,32.79,78343.74,0.0,0.56824,0.00018,26.14418]
[1776963096724,32.79,78352.34,0.0,0.56979,0.00018,26.12912]
[1776963097665,32.79,78352.34,0.0,0.56979,0.00018,26.12912]
[1776963098673,32.79,78358.05,0.0,0.57082,0.00018,26.11891]
[1776963099295,32.79,78358.05,0.0,0.57082,0.00018,26.11891]
[1776963099340,32.79,78358.05,0.0,0.57082,0.00018,26.11891]
[1776963099681,32.79,78357.99,0.0,0.57081,0.00018,26.11902]
[1776963101693,32.79,78350.9,0.0,0.56953,0.00018,26.13169]
[1776963104714,32.79,78339.98,0.0,0.56756,0.00018,26.15068]
[1776963106554,32.79,78339.74,0.0,0.56752,0.00018,26.1511]
[1776963108742,32.79,78330.7,0.0,0.56588,0.00018,26.16631]
[1776963109053,32.79,78330.7,0.0,0.56588,0.00018,26.16631]
[1776963109653,32.79,78330.7,0.0,0.56588,0.00018,26.16631]
[1776963109763,32.79,78330.9,0.0,0.56592,0.00018,26.16597]
[1776963109847,32.79,78330.9,0.0,0.56592,0.00018,26.16597]
[1776963112772,32.79,78322.77,0.0,0.56446,0.00018,26.17923]
[1776963113777,32.79,78317.51,0.0,0.56351,0.00018,26.18763]
[1776963115790,32.79,78301.96,0.0,0.5607,0.00018,26.21165]
[1776963118018,32.79,78294.35,0.0,0.55932,0.00018,26.22292]
[1776963121006,32.79,78295.46,0.0,0.55952,0.00018,26.22129]
[1776963121055,32.79,78295.46,0.0,0.55952,0.00018,26.22129]
[1776963126869,32.78,78297.71,0.0,0.55993,0.00018,26.21795]
[1776963130386,32.78,78296.93,0.0,0.55979,0.00018,26.21909]
[1776963130443,32.78,78296.93,0.0,0.55979,0.00018,26.21909]
[1776963130608,32.78,78297.26,0.0,0.55985,0.00018,26.2186]
[1776963130860,32.78,78297.26,0.0,0.55985,0.00018,26.2186]
[1776963130899,32.78,78297.26,0.0,0.55985,0.00018,26.2186]
[1776963131399,32.78,78297.26,0.0,0.55985,0.00018,26.2186]
[1776963131720,32.78,78287.28,0.0,0.55804,0.00018,26.23307]
[1776963132034,32.78,78271.38,0.0,0.55516,0.00018,26.25499]
[1776963133422,32.78,78271.38,0.0,0.55516,0.00018,26.25499]
[1776963133500,32.78,78271.38,0.0,0.55516,0.00018,26.25499]
[1776963133598,32.78,78273.0,0.0,0.55546,0.00018,26.25283]
[1776963138954,32.78,78272.2,0.0,0.55531,0.00018,26.25394]
[1776963140307,32.78,78272.2,0.0,0.55531,0.00018,26.25394]
[1776963140365,32.78,78272.2,0.0,0.55531,0.00018,26.25394]
[1776963140448,32.79,78268.68,0.0,0.55467,0.00018,26.25863]
[1776963142114,32.79,78254.39,0.0,0.55207,0.00018,26.27696]
[1776963142986,32.79,78254.39,0.0,0.55207,0.00018,26.27697]
[1776963147690,32.79,78256.12,0.0,0.55238,0.00018,26.27485]
[1776963151400,32.79,78255.97,0.0,0.55235,0.00018,26.27505]
[1776963151501,32.79,78257.01,0.0,0.55255,0.00018,26.27023]
[1776963153187,32.79,78262.6,0.0,0.55356,0.00018,26.26311]
[1776963154002,32.79,78262.6,0.0,0.55356,0.00018,26.26311]
[1776963154103,32.79,78267.68,0.0,0.55449,0.00018,26.2565]
[1776963158310,32.79,78269.74,0.0,0.55486,0.00018,26.25379]
[1776963164131,32.79,78266.84,0.0,0.55433,0.00018,26.25764]
[1776963166852,32.79,78263.56,0.0,0.55373,0.00018,26.26191]
[1776963172325,32.8,78259.94,0.0,0.55308,0.00018,26.26656]
[1776963178228,32.8,78258.53,0.0,0.55282,0.00018,26.26835]
[1776963180549,32.79,78253.54,0.0,0.55191,0.00018,26.2746]
[1776963183232,32.79,78253.34,0.0,0.55188,0.00018,26.27484]
[1776963183667,32.79,78253.34,0.0,0.55188,0.00018,26.27484]
[1776963183770,32.79,78254.34,0.0,0.55206,0.00018,26.2736]
[1776963187174,32.79,78250.64,0.0,0.55139,0.00018,26.27815]
[1776963187659,32.79,78250.64,0.0,0.55139,0.00018,26.27815]
[1776963187759,32.79,78250.64,0.0,0.55139,0.00018,26.27815]
[1776963187794,32.79,78239.03,0.0,0.54928,0.00018,26.29197]
[1776963187969,32.79,78239.03,0.0,0.54928,0.00018,26.29197]
[1776963188650,32.79,78239.03,0.0,0.54928,0.00018,26.29197]
[1776963188739,32.79,78239.03,0.0,0.54928,0.00018,26.29197]
[1776963188806,32.79,78221.18,0.0,0.54603,0.00018,26.31178]
[1776963189095,32.79,78221.18,0.0,0.54603,0.00018,26.31178]
[1776963189608,32.79,78221.18,0.0,0.54603,0.00018,26.31178]
[1776963189616,32.79,78221.18,0.0,0.54603,0.00018,26.31178]
[1776963189704,32.79,78205.66,0.0,0.54321,0.00018,26.32758]
[1776963190148,32.79,78205.66,0.0,0.54321,0.00018,26.32758]
[1776963190322,32.79,78205.66,0.0,0.54321,0.00018,26.32759]
[1776963190954,32.79,78205.66,0.0,0.54321,0.00018,26.32759]
[1776963191025,32.79,78205.66,0.0,0.54321,0.00018,26.32759]
[1776963191071,32.79,78205.66,0.0,0.54321,0.00018,26.32759]
[1776963191650,32.79,78199.93,0.0,0.54216,0.00018,26.33309]
[1776963193777,32.79,78196.98,0.0,0.54162,0.00018,26.33586]
[1776963194655,32.79,78195.63,0.0,0.54138,0.00018,26.3371]
[1776963194764,32.79,78195.63,0.0,0.54138,0.00018,26.3371]
[1776963194840,32.79,78195.63,0.0,0.54138,0.00018,26.3371]
[1776963195356,32.79,78195.19,0.0,0.5413,0.00018,26.33751]
[1776963196843,32.79,78195.19,0.0,0.5413,0.00018,26.33751]
[1776963196372,32.79,78186.02,0.0,0.53963,0.00018,26.3457]
[1776963197730,32.79,78187.25,0.0,0.53985,0.00018,26.34463]
[1776963202437,32.76,78193.05,0.0,0.54094,0.00018,26.33926]
[1776963203506,32.76,78198.92,0.0,0.54201,0.00018,26.33383]
[1776963205427,32.76,78197.29,0.0,0.54171,0.00018,26.33535]
[1776963208447,32.76,78191.41,0.0,0.54064,0.00018,26.34073]
[1776963213482,32.75,78188.31,0.0,0.54009,0.00018,26.33992]
[1776963215604,32.75,78185.56,0.0,0.53959,0.00018,26.34232]
[1776963215754,32.75,78185.56,0.0,0.53959,0.00018,26.34232]
[1776963215832,32.75,78181.96,0.0,0.53893,0.00018,26.34541]
[1776963217592,32.75,78180.43,0.0,0.53865,0.00018,26.3467]
[1776963217774,32.74,78168.19,0.0,0.53641,0.00018,26.35655]
[1776963218407,32.74,78168.19,0.0,0.53641,0.00018,26.35655]
[1776963218860,32.74,78168.19,0.0,0.53641,0.00018,26.35655]
[1776963218525,32.74,78168.19,0.0,0.53641,0.00018,26.35655]
[1776963218978,32.74,78168.19,0.0,0.53641,0.00018,26.35655]
[1776963219552,32.74,78168.19,0.0,0.53641,0.00018,26.35655]
[1776963219839,32.74,78159.69,0.0,0.53486,0.00018,26.36288]
[1776963220508,32.74,78159.69,0.0,0.53486,0.00018,26.36288]
[1776963220542,32.74,78159.69,0.0,0.53486,0.00018,26.36288]
[1776963223594,32.74,78160.01,0.0,0.53492,0.00018,26.36265]
[1776963223641,32.74,78166.22,0.0,0.53606,0.00018,26.35803]
[1776963225658,32.74,78171.73,0.0,0.53707,0.00018,26.35374]
[1776963228588,32.74,78159.63,0.0,0.53485,0.00018,26.36292]
[1776963228916,32.74,78159.63,0.0,0.53485,0.00018,26.36292]
[1776963229595,32.73,78157.49,0.0,0.53446,0.00018,26.36446]
[1776963231159,32.73,78161.11,0.0,0.53513,0.00018,26.36183]
[1776963231614,32.73,78161.23,0.0,0.53515,0.00018,26.36174]
[1776963236643,32.73,78158.74,0.0,0.53469,0.00018,26.36355]
[1776963241689,32.73,78154.22,0.0,0.53387,0.00018,26.36674]
[1776963244660,32.73,78156.18,0.0,0.53423,0.00018,26.36536]
[1776963244833,32.73,78149.61,0.0,0.53302,0.00018,26.36988]
[1776963246156,32.73,78149.61,0.0,0.53302,0.00018,26.36987]
[1776963246715,32.73,78148.26,0.0,0.53278,0.00018,26.37077]
[1776963250589,32.73,78152.72,0.0,0.5336,0.00018,26.36776]
[1776963250898,32.72,78143.97,0.0,0.53199,0.00018,26.37355]
[1776963251238,32.72,78143.97,0.0,0.53199,0.00018,26.37355]
[1776963251795,32.72,78134.25,0.0,0.53021,0.00018,26.37949]
[1776963252868,32.72,78134.9,0.0,0.53033,0.00018,26.3791]
[1776963253059,32.72,78134.9,0.0,0.53033,0.00018,26.3791]
[1776963253770,32.72,78134.9,0.0,0.53033,0.00018,26.3791]
[1776963256790,32.72,78141.74,0.0,0.53159,0.00018,26.37496]
[1776963258806,32.72,78136.16,0.0,0.53056,0.00018,26.37836]
[1776963262833,32.72,78132.28,0.0,0.52985,0.00018,26.38062]
[1776963265337,32.72,78132.21,0.0,0.52984,0.00018,26.38065]
[1776963265356,32.72,78132.21,0.0,0.52984,0.00018,26.38065]
[1776963265853,32.72,78133.26,0.0,0.53004,0.00018,26.38004]
[1776963270889,32.71,78124.46,0.0,0.52842,0.00018,26.3849]
[1776963273909,32.7,78123.6,0.0,0.52828,0.00018,26.38183]
[1776963277942,32.71,78116.49,0.0,0.52697,0.00018,26.38544]
[1776963278947,32.71,78110.66,0.0,0.52589,0.00018,26.38819]
[1776963282595,32.71,78111.64,0.0,0.52607,0.00018,26.38774]
[1776963282953,32.71,78112.14,0.0,0.52617,0.00018,26.38751]
[1776963287992,32.71,78110.28,0.0,0.52582,0.00018,26.38836]
[1776963291952,32.71,78103.78,0.0,0.52463,0.00018,26.39117]
[1776963293938,32.71,78108.83,0.0,0.52556,0.00018,26.389]
[1776963296026,32.71,78109.08,0.0,0.5256,0.00018,26.38889]
[1776963296257,32.71,78109.08,0.0,0.5256,0.00018,26.38889]
[1776963296509,32.71,78099.56,0.0,0.52386,0.00018,26.39287]
[1776963298244,32.71,78092.97,0.0,0.52264,0.00018,26.39532]
[1776963303302,32.7,78095.57,0.0,0.52313,0.00018,26.39436]
[1776963306760,32.69,78093.4,0.0,0.52273,0.00018,26.39513]
[1776963308620,32.69,78098.19,0.0,0.52361,0.00018,26.39336]
[1776963308626,32.69,78111.95,0.0,0.52614,0.00018,26.38755]
[1776963309171,32.69,78111.95,0.0,0.52614,0.00018,26.38755]
[1776963309306,32.69,78111.95,0.0,0.52614,0.00018,26.38755]
[1776963309990,32.68,78121.03,0.0,0.52781,0.00018,26.38313]
[1776963311282,32.68,78125.07,0.0,0.52855,0.00018,26.38101]
[1776963313331,32.68,78125.07,0.0,0.52855,0.00018,26.38101]
[1776963313419,32.68,78127.03,0.0,0.52891,0.00018,26.37995]
[1776963314985,32.68,78127.03,0.0,0.52891,0.00018,26.37995]
[1776963315203,32.68,78128.69,0.0,0.52922,0.00018,26.37904]
[1776963317683,32.68,78122.91,0.0,0.52816,0.00018,26.38215]
[1776963322694,32.68,78122.31,0.0,0.52805,0.00018,26.38246]
[1776963327782,32.68,78126.31,0.0,0.52878,0.00018,26.38033]
[1776963332932,32.68,78128.18,0.0,0.52913,0.00018,26.37581]
[1776963336081,32.68,78129.36,0.0,0.52935,0.00018,26.37515]
[1776963336351,32.68,78129.36,0.0,0.52935,0.00018,26.37515]
[1776963337908,32.68,78142.85,0.0,0.53182,0.00018,26.3671]
[1776963338922,32.68,78142.85,0.0,0.53182,0.00018,26.3671]
[1776963339001,32.68,78141.47,0.0,0.53157,0.00018,26.36797]
[1776963339888,32.68,78141.47,0.0,0.53157,0.00018,26.36797]
[1776963339986,32.68,78142.08,0.0,0.53168,0.00018,26.36759]
[1776963340117,32.68,78142.08,0.0,0.53168,0.00018,26.36759]
[1776963340262,32.68,78142.08,0.0,0.53168,0.00018,26.36759]
[1776963340323,32.68,78142.08,0.0,0.53168,0.00018,26.36759]
[1776963340901,32.68,78150.66,0.0,0.53326,0.00018,26.36198]
[1776963341963,32.68,78156.16,0.0,0.53427,0.00018,26.35817]
[1776963343576,32.68,78144.19,0.0,0.53207,0.00018,26.36625]
[1776963344764,32.68,78147.48,0.0,0.53267,0.00018,26.36411]
[1776963345601,32.68,78147.48,0.0,0.53267,0.00018,26.36411]
[1776963345815,32.68,78148.57,0.0,0.53287,0.00018,26.36339]
[1776963351465,32.68,78152.89,0.0,0.53367,0.00018,26.36046]
[1776963355274,32.68,78151.87,0.0,0.53348,0.00018,26.36116]
[1776963355894,32.68,78151.87,0.0,0.53348,0.00018,26.36116]
[1776963355935,32.68,78151.87,0.0,0.53348,0.00018,26.36116]
[1776963355960,32.68,78144.47,0.0,0.53212,0.00018,26.36608]
[1776963357498,32.68,78135.95,0.0,0.53056,0.00018,26.37135]
[1776963359925,32.67,78131.37,0.0,0.52972,0.00018,26.37401]
[1776963364799,32.67,78132.38,0.0,0.5299,0.00018,26.37343]
[1776963365010,32.67,78128.45,0.0,0.52918,0.00018,26.37565]
[1776963365154,32.67,78128.45,0.0,0.52918,0.00018,26.37565]
[1776963365631,32.67,78128.45,0.0,0.52918,0.00018,26.37565]
[1776963365716,32.67,78112.42,0.0,0.52624,0.00018,26.38381]
[1776963366579,32.67,78112.42,0.0,0.52624,0.00018,26.38381]
[1776963367766,32.67,78102.19,0.0,0.52436,0.00018,26.38826]
[1776963369371,32.67,78102.19,0.0,0.52436,0.00018,26.38826]
[1776963369625,32.67,78099.69,0.0,0.5239,0.00018,26.38926]
[1776963370868,32.67,78086.03,0.0,0.52138,0.00018,26.3941]
[1776963371638,32.67,78086.03,0.0,0.52138,0.00018,26.3941]
[1776963371711,32.67,78086.03,0.0,0.52138,0.00018,26.3941]
[1776963371743,32.67,78084.88,0.0,0.52117,0.00018,26.39446]
[1776963372761,32.67,78084.88,0.0,0.52117,0.00018,26.39446]
[1776963372799,32.67,78084.88,0.0,0.52117,0.00018,26.39446]
[1776963372999,32.67,78081.27,0.0,0.52051,0.00018,26.39554]
[1776963374043,32.67,78081.27,0.0,0.52051,0.00018,26.39554]
[1776963373928,32.67,78075.41,0.0,0.51943,0.00018,26.39714]
[1776963374286,32.67,78075.41,0.0,0.51943,0.00018,26.39714]
[1776963374949,32.67,78075.41,0.0,0.51943,0.00018,26.39714]
[1776963374988,32.67,78075.41,0.0,0.51943,0.00018,26.39714]
[1776963374996,32.67,78055.28,0.0,0.51572,0.00018,26.40115]
[1776963375125,32.67,78055.28,0.0,0.51572,0.00018,26.40115]
[1776963375816,32.67,78055.28,0.0,0.51572,0.00018,26.40115]
[1776963375868,32.67,78055.28,0.0,0.51572,0.00018,26.40115]
[1776963376009,32.67,78055.28,0.0,0.51572,0.00018,26.40115]
[1776963376050,32.67,78055.28,0.0,0.51572,0.00018,26.40115]
[1776963375993,32.67,78050.59,0.0,0.51486,0.00018,26.40176]
[1776963376227,32.67,78050.59,0.0,0.51486,0.00018,26.40176]
[1776963376284,32.67,78050.59,0.0,0.51486,0.00018,26.40176]
[1776963376893,32.67,78050.59,0.0,0.51486,0.00018,26.40176]
[1776963376942,32.67,78049.03,0.0,0.51457,0.00018,26.40193]
[1776963378365,32.67,78049.03,0.0,0.51457,0.00018,26.40193]
[1776963378980,32.67,78043.66,0.0,0.51358,0.00018,26.40243]
[1776963379587,32.67,78043.66,0.0,0.51358,0.00018,26.40243]
[1776963380003,32.67,78037.54,0.0,0.51245,0.00018,26.40279]
[1776963382772,32.68,78030.07,0.0,0.51108,0.00018,26.40296]
[1776963385784,32.68,78036.08,0.0,0.51218,0.00018,26.40285]
[1776963387799,32.68,78044.53,0.0,0.51374,0.00018,26.40236]
[1776963390924,32.67,78043.93,0.0,0.51363,0.00018,26.40241]
[1776963392710,32.67,78044.31,0.0,0.5137,0.00018,26.39889]
[1776963394753,32.67,78039.72,0.0,0.51285,0.00018,26.3992]
[1776963394983,32.67,78039.1,0.0,0.51274,0.00018,26.39923]
[1776963395160,32.67,78039.1,0.0,0.51274,0.00018,26.39923]
[1776963396051,32.67,78030.64,0.0,0.51118,0.00018,26.39947]
[1776963400030,32.68,78023.72,0.0,0.5099,0.00018,26.39936]
[1776963404007,32.68,78030.09,0.0,0.51108,0.00018,26.39947]
[1776963404143,32.68,78030.09,0.0,0.51108,0.00018,26.39947]
[1776963404917,32.68,78030.09,0.0,0.51108,0.00018,26.39947]
[1776963406069,32.68,78036.5,0.0,0.51226,0.00018,26.39935]
[1776963406496,32.68,78036.5,0.0,0.51226,0.00018,26.39935]
[1776963406609,32.68,78036.5,0.0,0.51226,0.00018,26.39935]
[1776963407028,32.68,78044.9,0.0,0.51381,0.00018,26.39884]
[1776963407298,32.68,78044.9,0.0,0.51381,0.00018,26.39884]
[1776963407787,32.68,78044.9,0.0,0.51381,0.00018,26.39884]
[1776963408117,32.68,78051.79,0.0,0.51508,0.00018,26.39813]
[1776963408392,32.68,78051.79,0.0,0.51508,0.00018,26.39813]
[1776963408454,32.68,78051.79,0.0,0.51508,0.00018,26.39813]
[1776963408468,32.68,78051.79,0.0,0.51508,0.00018,26.39813]
[1776963408857,32.68,78051.79,0.0,0.51508,0.00018,26.39813]
[1776963408955,32.68,78061.55,0.0,0.51688,0.00018,26.39666]
[1776963410966,32.68,78063.38,0.0,0.51721,0.00018,26.39632]
[1776963411853,32.68,78063.38,0.0,0.51721,0.00018,26.39632]
[1776963411966,32.68,78066.68,0.0,0.51782,0.00018,26.39567]
[1776963412889,32.68,78066.68,0.0,0.51782,0.00018,26.39567]
[1776963412991,32.68,78072.18,0.0,0.51883,0.00018,26.39445]
[1776963418012,32.68,78071.8,0.0,0.51876,0.00018,26.39454]
[1776963419018,32.68,78071.8,0.0,0.51876,0.00018,26.39454]
[1776963419071,32.68,78074.56,0.0,0.51927,0.00018,26.39386]
[1776963422042,32.68,78080.45,0.0,0.52036,0.00018,26.39229]
[1776963422876,32.68,78080.45,0.0,0.52036,0.00018,26.39229]
[1776963423047,32.67,78078.06,0.0,0.51992,0.00018,26.39295]
[1776963428108,32.67,78083.07,0.0,0.52084,0.00018,26.39152]
[1776963428637,32.67,78083.12,0.0,0.52085,0.00018,26.3915]
[1776963429091,32.67,78084.12,0.0,0.52103,0.00018,26.3912]
[1776963430100,32.67,78090.02,0.0,0.52212,0.00018,26.3893]
[1776963431146,32.67,78096.43,0.0,0.5233,0.00018,26.38702]
[1776963432755,32.67,78098.01,0.0,0.52359,0.00018,26.38642]
[1776963433118,32.67,78096.71,0.0,0.52335,0.00018,26.38692]
[1776963434888,32.68,78097.09,0.0,0.52342,0.00018,26.38677]
[1776963435132,32.68,78098.33,0.0,0.52365,0.00018,26.3863]
[1776963440166,32.67,78099.73,0.0,0.5239,0.00018,26.38575]
[1776963443654,32.67,78093.79,0.0,0.52281,0.00018,26.38799]
[1776963446322,32.67,78093.85,0.0,0.52282,0.00018,26.38796]
[1776963446467,32.67,78093.85,0.0,0.52282,0.00018,26.38796]
[1776963446574,32.67,78097.67,0.0,0.52353,0.00018,26.38655]
[1776963449124,32.67,78097.67,0.0,0.52353,0.00018,26.38655]
[1776963449234,32.67,78101.4,0.0,0.52421,0.00018,26.38508]
[1776963454334,32.67,78100.17,0.0,0.52399,0.00018,26.38208]
[1776963456386,32.67,78100.25,0.0,0.524,0.00018,26.38205]
[1776963456605,32.67,78101.73,0.0,0.52428,0.00018,26.38145]
[1776963459304,32.67,78107.05,0.0,0.52526,0.00018,26.37922]
[1776963461109,32.67,78107.05,0.0,0.52526,0.00018,26.37922]
[1776963461423,32.67,78092.57,0.0,0.52259,0.00018,26.38492]
[1776963463288,32.67,78092.57,0.0,0.52259,0.00018,26.38492]
[1776963464109,32.67,78082.1,0.0,0.52066,0.00018,26.38831]
[1776963469158,32.67,78083.43,0.0,0.52091,0.00018,26.38791]
[1776963473086,32.67,78081.82,0.0,0.52061,0.00018,26.38839]
[1776963473185,32.67,78078.67,0.0,0.52003,0.00018,26.38928]
[1776963473401,32.67,78078.67,0.0,0.52003,0.00018,26.38928]
[1776963473490,32.67,78070.66,0.0,0.51856,0.00018,26.3913]
[1776963475878,32.67,78065.69,0.0,0.51764,0.00018,26.39237]
[1776963477345,32.67,78063.93,0.0,0.51732,0.00018,26.39272]
[1776963477443,32.67,78063.93,0.0,0.51732,0.00018,26.39272]
[1776963478437,32.67,78057.11,0.0,0.51606,0.00018,26.3939]
[1776963483478,32.67,78061.39,0.0,0.51685,0.00018,26.39319]
[1776963483579,32.67,78070.39,0.0,0.51851,0.00018,26.39136]
[1776963485164,32.67,78072.05,0.0,0.51881,0.00018,26.39098]
[1776963485864,32.67,78072.05,0.0,0.51881,0.00018,26.39098]
[1776963486156,32.67,78072.05,0.0,0.51881,0.00018,26.39098]
[1776963486165,32.67,78072.05,0.0,0.51881,0.00018,26.39098]
[1776963486214,32.67,78073.38,0.0,0.51906,0.00018,26.39066]
[1776963486623,32.67,78073.38,0.0,0.51906,0.00018,26.39066]
[1776963487104,32.67,78081.45,0.0,0.52054,0.00018,26.3885]
[1776963488114,32.67,78081.45,0.0,0.52054,0.00018,26.3885]
[1776963488179,32.67,78090.44,0.0,0.5222,0.00018,26.38566]
[1776963489027,32.67,78097.16,0.0,0.52344,0.00018,26.38324]
[1776963494619,32.67,78099.06,0.0,0.52378,0.00018,26.38251]
[1776963496166,32.67,78099.06,0.0,0.52378,0.00018,26.38251]
[1776963496401,32.67,78099.06,0.0,0.52378,0.00018,26.38251]
[1776963496566,32.67,78099.51,0.0,0.52387,0.00018,26.38234]
[1776963497582,32.67,78107.1,0.0,0.52526,0.00018,26.3792]
[1776963498948,32.67,78107.1,0.0,0.52526,0.00018,26.3792]
[1776963499027,32.67,78107.1,0.0,0.52526,0.00018,26.3792]
[1776963499167,32.67,78107.1,0.0,0.52526,0.00018,26.3792]
[1776963499190,32.67,78108.75,0.0,0.52557,0.00018,26.37848]
[1776963499799,32.67,78108.75,0.0,0.52557,0.00018,26.37848]
[1776963499929,32.67,78108.75,0.0,0.52557,0.00018,26.37848]
[1776963500071,32.67,78108.75,0.0,0.52557,0.00018,26.37848]
[1776963500085,32.67,78110.4,0.0,0.52587,0.00018,26.37774]
[1776963500939,32.67,78110.4,0.0,0.52587,0.00018,26.37774]
[1776963501028,32.67,78110.4,0.0,0.52587,0.00018,26.37774]
[1776963501052,32.67,78110.4,0.0,0.52587,0.00018,26.37774]
[1776963501112,32.67,78110.4,0.0,0.52587,0.00018,26.37774]
[1776963501145,32.67,78129.33,0.0,0.52935,0.00018,26.36816]
[1776963501319,32.67,78129.33,0.0,0.52935,0.00018,26.36816]
[1776963501381,32.67,78129.33,0.0,0.52935,0.00018,26.36816]
[1776963501505,32.67,78129.33,0.0,0.52935,0.00018,26.36816]
[1776963501559,32.67,78129.33,0.0,0.52935,0.00018,26.36816]
[1776963501711,32.67,78129.33,0.0,0.52935,0.00018,26.36816]
[1776963501803,32.67,78129.33,0.0,0.52935,0.00018,26.36816]
[1776963501889,32.67,78129.33,0.0,0.52935,0.00018,26.36816]
[1776963501977,32.67,78129.33,0.0,0.52935,0.00018,26.36816]
[1776963502229,32.67,78129.33,0.0,0.52935,0.00018,26.36816]
[1776963502055,32.67,78129.4,0.0,0.52936,0.00018,26.36812]
[1776963502298,32.67,78129.4,0.0,0.52936,0.00018,26.36812]
[1776963502608,32.67,78129.4,0.0,0.52936,0.00018,26.36812]
[1776963503644,32.67,78129.4,0.0,0.52936,0.00018,26.36812]
[1776963503700,32.67,78120.23,0.0,0.52768,0.00018,26.37302]
[1776963504445,32.67,78120.23,0.0,0.52768,0.00018,26.37302]
[1776963504725,32.67,78117.73,0.0,0.52722,0.00018,26.37427]
[1776963506779,32.67,78110.74,0.0,0.52593,0.00018,26.37759]
[1776963507768,32.67,78110.74,0.0,0.52593,0.00018,26.37759]
[1776963508172,32.67,78107.1,0.0,0.52526,0.00018,26.37921]
[1776963508594,32.67,78107.1,0.0,0.52526,0.00018,26.37921]
[1776963509104,32.67,78107.1,0.0,0.52526,0.00018,26.37921]
[1776963509174,32.68,78101.97,0.0,0.52432,0.00018,26.38137]
[1776963509586,32.68,78101.97,0.0,0.52432,0.00018,26.38137]
[1776963509654,32.68,78101.97,0.0,0.52432,0.00018,26.38137]
[1776963509979,32.68,78101.97,0.0,0.52432,0.00018,26.38137]
[1776963510041,32.68,78101.97,0.0,0.52432,0.00018,26.38137]
[1776963510142,32.68,78083.95,0.0,0.521,0.00018,26.38776]
[1776963510811,32.68,78065.78,0.0,0.51766,0.00018,26.39236]
[1776963511378,32.68,78065.78,0.0,0.51766,0.00018,26.39236]
[1776963511512,32.68,78065.78,0.0,0.51766,0.00018,26.39236]
[1776963511558,32.68,78065.78,0.0,0.51766,0.00018,26.39236]
[1776963511939,32.68,78065.78,0.0,0.51766,0.00018,26.39236]
[1776963512167,32.68,78057.57,0.0,0.51614,0.00018,26.39034]
[1776963512307,32.68,78057.57,0.0,0.51614,0.00018,26.39034]
[1776963512485,32.68,78057.57,0.0,0.51614,0.00018,26.39034]
[1776963512691,32.68,78057.57,0.0,0.51614,0.00018,26.39034]
[1776963513551,32.68,78057.57,0.0,0.51614,0.00018,26.39034]
[1776963513609,32.68,78057.57,0.0,0.51614,0.00018,26.39034]
[1776963514150,32.68,78063.93,0.0,0.51732,0.00018,26.38923]
[1776963515978,32.68,78058.77,0.0,0.51637,0.00018,26.39015]
[1776963516317,32.68,78058.77,0.0,0.51637,0.00018,26.39015]
[1776963516464,32.68,78058.77,0.0,0.51637,0.00018,26.39015]
[1776963518325,32.68,78057.65,0.0,0.51616,0.00018,26.39033]
[1776963519130,32.68,78063.47,0.0,0.51723,0.00018,26.38932]
[1776963524860,32.68,78076.56,0.0,0.51964,0.00018,26.38637]
[1776963525775,32.68,78076.56,0.0,0.51964,0.00018,26.38637]
[1776963530825,32.68,78073.59,0.0,0.5191,0.00018,26.38712]
[1776963533107,32.68,78068.43,0.0,0.51815,0.00018,26.38831]
[1776963536841,32.68,78071.58,0.0,0.51873,0.00018,26.3876]
[1776963536998,32.68,78072.25,0.0,0.51885,0.00018,26.38744]
[1776963538022,32.68,78072.25,0.0,0.51885,0.00018,26.38744]
[1776963538045,32.68,78072.25,0.0,0.51885,0.00018,26.38744]
[1776963543758,32.68,78072.05,0.0,0.51881,0.00018,26.38749]
[1776963544397,32.68,78071.99,0.0,0.5188,0.00018,26.38751]
[1776963545174,32.68,78065.21,0.0,0.51755,0.00018,26.38898]
[1776963546926,32.68,78058.82,0.0,0.51637,0.00018,26.39014]
[1776963552182,32.68,78062.28,0.0,0.51701,0.00018,26.38954]
[1776963556188,32.68,78068.36,0.0,0.51813,0.00018,26.38833]
[1776963562031,32.68,78070.91,0.0,0.5186,0.00018,26.38776]
[1776963567270,32.68,78071.69,0.0,0.51874,0.00018,26.38758]
[1776963568076,32.68,78074.83,0.0,0.51932,0.00018,26.38681]
[1776963573115,32.68,78076.54,0.0,0.51964,0.00018,26.38288]
[1776963578147,32.68,78075.77,0.0,0.5195,0.00018,26.38308]
[1776963579153,32.68,78082.06,0.0,0.52066,0.00018,26.38134]
[1776963579523,32.68,78082.06,0.0,0.52066,0.00018,26.38134]
[1776963579738,32.68,78082.06,0.0,0.52066,0.00018,26.38134]
[1776963579801,32.68,78082.06,0.0,0.52066,0.00018,26.38134]
[1776963580168,32.68,78082.87,0.0,0.52081,0.00018,26.3811]
[1776963582175,32.67,78098.01,0.0,0.52359,0.00018,26.37594]
[1776963583184,32.67,78100.25,0.0,0.52401,0.00018,26.37506]
[1776963585291,32.67,78088.8,0.0,0.5219,0.00018,26.37923]
[1776963587210,32.67,78080.35,0.0,0.52034,0.00018,26.38183]
[1776963590230,32.67,78087.94,0.0,0.52174,0.00018,26.37951]
[1776963592243,32.67,78093.26,0.0,0.52272,0.00018,26.37769]
[1776963597281,32.67,78083.29,0.0,0.52088,0.00018,26.38097]
[1776963602317,32.67,78087.45,0.0,0.52165,0.00018,26.37967]
[1776963607350,32.67,78089.43,0.0,0.52201,0.00018,26.37902]
[1776963612384,32.67,78090.6,0.0,0.52223,0.00018,26.37863]
[1776963617420,32.68,78088.78,0.0,0.52189,0.00018,26.37924]
[1776963621025,32.68,78088.8,0.0,0.5219,0.00018,26.37923]
[1776963621355,32.68,78088.99,0.0,0.52193,0.00018,26.37917]
[1776963621812,32.68,78088.99,0.0,0.52193,0.00018,26.37917]
[1776963622364,32.68,78091.05,0.0,0.52231,0.00018,26.37847]
[1776963622579,32.68,78091.05,0.0,0.52231,0.00018,26.37847]
[1776963622590,32.68,78091.05,0.0,0.52231,0.00018,26.37847]
[1776963622700,32.68,78091.05,0.0,0.52231,0.00018,26.37847]
[1776963622762,32.68,78091.05,0.0,0.52231,0.00018,26.37847]
[1776963622794,32.68,78091.05,0.0,0.52231,0.00018,26.37847]
[1776963622940,32.68,78091.05,0.0,0.52231,0.00018,26.37847]
[1776963622998,32.68,78091.05,0.0,0.52231,0.00018,26.37847]
[1776963623127,32.68,78091.05,0.0,0.52231,0.00018,26.37847]
[1776963623177,32.68,78091.05,0.0,0.52231,0.00018,26.37847]
[1776963623228,32.67,78104.65,0.0,0.52481,0.00018,26.37327]
[1776963623376,32.67,78104.65,0.0,0.52481,0.00018,26.37327]
[1776963623412,32.67,78104.65,0.0,0.52481,0.00018,26.37327]
[1776963623558,32.67,78104.65,0.0,0.52481,0.00018,26.37327]
[1776963623586,32.67,78104.65,0.0,0.52481,0.00018,26.37327]
[1776963623753,32.67,78104.65,0.0,0.52481,0.00018,26.37327]
[1776963623925,32.67,78109.93,0.0,0.52579,0.00018,26.37096]
[1776963624733,32.67,78109.93,0.0,0.52579,0.00018,26.37096]
[1776963625141,32.67,78110.42,0.0,0.52588,0.00018,26.37074]
[1776963628667,32.67,78113.97,0.0,0.52653,0.00018,26.36909]
[1776963628733,32.67,78113.97,0.0,0.52653,0.00018,26.36909]
[1776963628827,32.67,78113.97,0.0,0.52653,0.00018,26.36909]
[1776963629353,32.67,78120.07,0.0,0.52765,0.00018,26.3661]
[1776963631418,32.67,78120.25,0.0,0.52769,0.00018,26.36601]
[1776963632928,32.67,78124.31,0.0,0.52843,0.00018,26.3604]
[1776963633101,32.67,78130.59,0.0,0.52959,0.00018,26.35696]
[1776963634176,32.67,78130.59,0.0,0.52959,0.00018,26.35696]
[1776963634255,32.67,78130.59,0.0,0.52959,0.00018,26.35696]
[1776963634307,32.67,78130.59,0.0,0.52959,0.00018,26.35696]
[1776963634276,32.67,78136.68,0.0,0.53071,0.00018,26.3534]
[1776963634452,32.67,78136.68,0.0,0.53071,0.00018,26.3534]
[1776963634484,32.67,78136.68,0.0,0.53071,0.00018,26.3534]
[1776963634652,32.67,78136.68,0.0,0.53071,0.00018,26.3534]
[1776963635197,32.67,78142.28,0.0,0.53174,0.00018,26.34995]
[1776963640238,32.67,78139.92,0.0,0.5313,0.00018,26.35143]
[1776963640338,32.67,78140.19,0.0,0.53135,0.00018,26.35126]
[1776963643607,32.67,78145.37,0.0,0.5323,0.00018,26.34797]
[1776963647042,32.67,78146.08,0.0,0.53243,0.00018,26.34751]
[1776963647320,32.67,78145.13,0.0,0.53226,0.00018,26.34813]
[1776963652147,32.67,78151.99,0.0,0.53352,0.00018,26.34355]
[1776963654296,32.67,78158.37,0.0,0.53469,0.00018,26.33905]
[1776963655335,32.67,78149.01,0.0,0.53297,0.00018,26.34557]
[1776963660668,32.67,78149.92,0.0,0.53314,0.00018,26.34495]
[1776963665863,32.67,78157.71,0.0,0.53457,0.00018,26.33951]
[1776963667697,32.67,78157.71,0.0,0.53457,0.00018,26.33951]
[1776963668325,32.67,78157.71,0.0,0.53457,0.00018,26.33951]
[1776963668825,32.67,78157.71,0.0,0.53457,0.00018,26.33951]
[1776963669152,32.67,78159.66,0.0,0.53493,0.00018,26.3381]
[1776963670804,32.67,78164.99,0.0,0.53591,0.00018,26.33413]
[1776963675933,32.67,78165.5,0.0,0.536,0.00018,26.33375]
[1776963681881,32.67,78165.56,0.0,0.53601,0.00018,26.33371]
[1776963683978,32.67,78164.99,0.0,0.53591,0.00018,26.33414]
[1776963684246,32.67,78166.11,0.0,0.53611,0.00018,26.33329]
[1776963688287,32.67,78164.53,0.0,0.53582,0.00018,26.33449]
[1776963689326,32.67,78150.96,0.0,0.53333,0.00018,26.34425]
[1776963690241,32.67,78150.96,0.0,0.53333,0.00018,26.34425]
[1776963690387,32.67,78150.16,0.0,0.53319,0.00018,26.34479]
[1776963690444,32.67,78150.16,0.0,0.53319,0.00018,26.34479]
[1776963691395,32.67,78144.95,0.0,0.53223,0.00018,26.34473]
[1776963691791,32.67,78144.95,0.0,0.53223,0.00018,26.34473]
[1776963691950,32.67,78144.95,0.0,0.53223,0.00018,26.34473]
[1776963692200,32.67,78144.95,0.0,0.53223,0.00018,26.34473]
[1776963692308,32.67,78110.77,0.0,0.52595,0.00018,26.36358]
[1776963693171,32.67,78110.77,0.0,0.52595,0.00018,26.36358]
[1776963693201,32.67,78088.11,0.0,0.52178,0.00018,26.37246]
[1776963693737,32.67,78088.11,0.0,0.52178,0.00018,26.37246]
[1776963694215,32.67,78088.11,0.0,0.52178,0.00018,26.37246]
[1776963694258,32.67,78105.5,0.0,0.52498,0.00018,26.36591]
[1776963694554,32.67,78105.5,0.0,0.52498,0.00018,26.36591]
[1776963695169,32.67,78105.5,0.0,0.52498,0.00018,26.36591]
[1776963695278,32.67,78092.41,0.0,0.52257,0.00018,26.371]
[1776963695453,32.67,78092.41,0.0,0.52257,0.00018,26.371]
[1776963695638,32.67,78092.41,0.0,0.52257,0.00018,26.371]
[1776963696000,32.67,78092.41,0.0,0.52257,0.00018,26.371]
[1776963696335,32.67,78072.43,0.0,0.51889,0.00018,26.37692]
[1776963697115,32.67,78072.43,0.0,0.51889,0.00018,26.37692]
[1776963697187,32.67,78066.65,0.0,0.51782,0.00018,26.37821]
[1776963698234,32.67,78066.65,0.0,0.51782,0.00018,26.37821]
[1776963698262,32.67,78067.04,0.0,0.51789,0.00018,26.37813]
[1776963698543,32.67,78067.04,0.0,0.51789,0.00018,26.37813]
[1776963699052,32.67,78067.04,0.0,0.51789,0.00018,26.37813]
[1776963700431,32.67,78067.04,0.0,0.51789,0.00018,26.37813]
[1776963700441,32.67,78057.39,0.0,0.51611,0.00018,26.37989]
[1776963700921,32.67,78057.39,0.0,0.51611,0.00018,26.37989]
[1776963701240,32.67,78057.39,0.0,0.51611,0.00018,26.37989]
[1776963701345,32.67,78050.06,0.0,0.51476,0.00018,26.38087]
[1776963702300,32.67,78044.03,0.0,0.51365,0.00018,26.38145]
[1776963702899,32.67,78044.03,0.0,0.51365,0.00018,26.38145]
[1776963703463,32.67,78034.88,0.0,0.51196,0.00018,26.38195]
[1776963703776,32.67,78034.88,0.0,0.51196,0.00018,26.38195]
[1776963704391,32.67,78030.64,0.0,0.51118,0.00018,26.38201]
[1776963704847,32.67,78030.64,0.0,0.51118,0.00018,26.38201]
[1776963705290,32.67,78032.27,0.0,0.51148,0.00018,26.382]
[1776963705577,32.67,78032.27,0.0,0.51148,0.00018,26.382]
[1776963706193,32.67,78015.22,0.0,0.50833,0.00018,26.3814]
[1776963707288,32.67,78015.22,0.0,0.50833,0.00018,26.3814]
[1776963707459,32.67,78001.86,0.0,0.50587,0.00018,26.37979]
[1776963708531,32.68,77988.87,0.0,0.50347,0.00018,26.37725]
[1776963708568,32.68,77988.87,0.0,0.50347,0.00018,26.37725]
[1776963708721,32.68,77988.87,0.0,0.50347,0.00018,26.37725]
[1776963708852,32.68,77988.87,0.0,0.50347,0.00018,26.37725]
[1776963708974,32.68,77988.87,0.0,0.50347,0.00018,26.37725]
[1776963709118,32.68,77988.87,0.0,0.50347,0.00018,26.37725]
[1776963709181,32.68,77997.43,0.0,0.50505,0.00018,26.37903]
[1776963709590,32.68,77997.43,0.0,0.50505,0.00018,26.37903]
[1776963710067,32.68,77997.43,0.0,0.50505,0.00018,26.37903]
[1776963710427,32.68,77991.6,0.0,0.50398,0.00018,26.37786]
[1776963710920,32.68,77991.6,0.0,0.50398,0.00018,26.37786]
[1776963711237,32.68,77991.6,0.0,0.50398,0.00018,26.37786]
[1776963711290,32.68,77991.6,0.0,0.50398,0.00018,26.37786]
[1776963711367,32.68,77991.6,0.0,0.50398,0.00018,26.37786]
[1776963711442,32.68,77990.96,0.0,0.50386,0.00018,26.37772]
[1776963712358,32.68,77990.96,0.0,0.50386,0.00018,26.37772]
[1776963712460,32.68,77989.54,0.0,0.50359,0.00018,26.37741]
[1776963712599,32.68,77989.54,0.0,0.50359,0.00018,26.37741]
[1776963712807,32.68,77989.54,0.0,0.50359,0.00018,26.37741]
[1776963713114,32.68,77989.54,0.0,0.50359,0.00018,26.37741]
[1776963713164,32.68,77999.04,0.0,0.50535,0.00018,26.37932]
[1776963713577,32.68,77999.04,0.0,0.50535,0.00018,26.37932]
[1776963714326,32.68,77999.04,0.0,0.50535,0.00018,26.37932]
[1776963714360,32.68,77991.3,0.0,0.50392,0.00018,26.3778]
[1776963714998,32.68,77991.3,0.0,0.50392,0.00018,26.3778]
[1776963715339,32.68,77970.3,0.0,0.50004,0.00018,26.37197]
[1776963715780,32.68,77970.3,0.0,0.50004,0.00018,26.37197]
[1776963715966,32.68,77970.3,0.0,0.50004,0.00018,26.37197]
[1776963716115,32.68,77970.3,0.0,0.50004,0.00018,26.37197]
[1776963716420,32.68,77970.3,0.0,0.50004,0.00018,26.37197]
[1776963716204,32.68,77964.82,0.0,0.49903,0.00018,26.37004]
[1776963717020,32.68,77964.82,0.0,0.49903,0.00018,26.37004]
[1776963717283,32.68,77964.82,0.0,0.49903,0.00018,26.37004]
[1776963717425,32.68,77960.89,0.0,0.4983,0.00018,26.36855]
[1776963717793,32.68,77960.89,0.0,0.4983,0.00018,26.36855]
[1776963718467,32.68,77960.89,0.0,0.4983,0.00018,26.36855]
[1776963718325,32.68,77962.9,0.0,0.49868,0.00018,26.36932]
[1776963719254,32.68,77962.9,0.0,0.49868,0.00018,26.36932]
[1776963719284,32.68,77962.9,0.0,0.49868,0.00018,26.36932]
[1776963719356,32.68,77968.8,0.0,0.49977,0.00018,26.37146]
[1776963719816,32.68,77968.8,0.0,0.49977,0.00018,26.37146]
[1776963720241,32.68,77968.8,0.0,0.49977,0.00018,26.37146]
[1776963721349,32.68,77968.8,0.0,0.49977,0.00018,26.37146]
[1776963721369,32.68,77962.01,0.0,0.49851,0.00018,26.36898]
[1776963721579,32.68,77962.01,0.0,0.49851,0.00018,26.36898]
[1776963721901,32.68,77962.01,0.0,0.49851,0.00018,26.36898]
[1776963722273,32.68,77962.01,0.0,0.49851,0.00018,26.36898]
[1776963722379,32.68,77962.01,0.0,0.49851,0.00018,26.36898]
[1776963722484,32.68,77959.07,0.0,0.49797,0.00018,26.36783]
[1776963722728,32.68,77959.07,0.0,0.49797,0.00018,26.36783]
[1776963722957,32.68,77959.07,0.0,0.49797,0.00018,26.36783]
[1776963723207,32.68,77959.07,0.0,0.49797,0.00018,26.36783]
[1776963723270,32.68,77959.07,0.0,0.49797,0.00018,26.36783]
[1776963723439,32.68,77959.07,0.0,0.49797,0.00018,26.36783]
[1776963723490,32.68,77951.65,0.0,0.4966,0.00018,26.3647]
[1776963723543,32.68,77951.65,0.0,0.4966,0.00018,26.3647]
[1776963723932,32.68,77951.65,0.0,0.4966,0.00018,26.3647]
[1776963724390,32.68,77955.09,0.0,0.49723,0.00018,26.36619]
[1776963725565,32.68,77955.09,0.0,0.49723,0.00018,26.36619]
[1776963726351,32.68,77930.05,0.0,0.49261,0.00018,26.35383]
[1776963726567,32.68,77930.05,0.0,0.49261,0.00018,26.35383]
[1776963727179,32.68,77930.05,0.0,0.49261,0.00018,26.35383]
[1776963727281,32.68,77930.05,0.0,0.49261,0.00018,26.35383]
[1776963727496,32.69,77910.62,0.0,0.48902,0.00018,26.34181]
[1776963728028,32.69,77910.62,0.0,0.48902,0.00018,26.34181]
[1776963728326,32.69,77910.62,0.0,0.48902,0.00018,26.34181]
[1776963728446,32.69,77910.62,0.0,0.48902,0.00018,26.34181]
[1776963728510,32.69,77902.85,0.0,0.48759,0.00018,26.3364]
[1776963729112,32.69,77902.85,0.0,0.48759,0.00018,26.3364]
[1776963729401,32.69,77902.85,0.0,0.48759,0.00018,26.3364]
[1776963729495,32.69,77897.42,0.0,0.48659,0.00018,26.33243]
[1776963729725,32.69,77897.42,0.0,0.48659,0.00018,26.33243]
[1776963730289,32.69,77897.42,0.0,0.48659,0.00018,26.33243]
[1776963730962,32.69,77897.42,0.0,0.48659,0.00018,26.33243]
[1776963731067,32.69,77897.42,0.0,0.48659,0.00018,26.33243]
[1776963731431,32.69,77897.42,0.0,0.48659,0.00018,26.33243]
[1776963731457,32.69,77897.42,0.0,0.48659,0.00018,26.33243]
[1776963731454,32.69,77909.32,0.0,0.48879,0.00018,26.34093]
[1776963731920,32.69,77909.32,0.0,0.48879,0.00018,26.34093]
[1776963732374,32.69,77909.32,0.0,0.48879,0.00018,26.34093]
[1776963732455,32.69,77922.26,0.0,0.49118,0.00018,26.34927]
[1776963733293,32.69,77922.26,0.0,0.49118,0.00018,26.34927]
[1776963733367,32.69,77922.26,0.0,0.49118,0.00018,26.34927]
[1776963733415,32.69,77922.26,0.0,0.49118,0.00018,26.34927]
[1776963733525,32.69,77922.26,0.0,0.49118,0.00018,26.34927]
[1776963733526,32.69,77924.27,0.0,0.49155,0.00018,26.35048]
[1776963733635,32.69,77924.27,0.0,0.49155,0.00018,26.35048]
[1776963733699,32.69,77924.27,0.0,0.49155,0.00018,26.35048]
[1776963734627,32.69,77924.27,0.0,0.49155,0.00018,26.35048]
[1776963734724,32.69,77924.27,0.0,0.49155,0.00018,26.35048]
[1776963734837,32.69,77924.27,0.0,0.49155,0.00018,26.35048]
[1776963735108,32.69,77924.27,0.0,0.49155,0.00018,26.35048]
[1776963735148,32.69,77924.27,0.0,0.49155,0.00018,26.35048]
[1776963735328,32.69,77928.28,0.0,0.49229,0.00018,26.35283]
[1776963735736,32.69,77928.28,0.0,0.49229,0.00018,26.35283]
[1776963736334,32.69,77935.04,0.0,0.49354,0.00018,26.35658]
[1776963736890,32.69,77935.04,0.0,0.49354,0.00018,26.35658]
[1776963737421,32.69,77934.65,0.0,0.49346,0.00018,26.35637]
[1776963737550,32.69,77934.65,0.0,0.49346,0.00018,26.35637]
[1776963737722,32.69,77934.65,0.0,0.49346,0.00018,26.35637]
[1776963737872,32.69,77934.65,0.0,0.49346,0.00018,26.35637]
[1776963738363,32.69,77934.65,0.0,0.49346,0.00018,26.35637]
[1776963739507,32.69,77934.65,0.0,0.49346,0.00018,26.35637]
[1776963739362,32.69,77926.42,0.0,0.49194,0.00018,26.35175]
[1776963740115,32.69,77926.42,0.0,0.49194,0.00018,26.35175]
[1776963740369,32.69,77931.14,0.0,0.49282,0.00018,26.35445]
[1776963740841,32.69,77931.14,0.0,0.49282,0.00018,26.35445]
[1776963741521,32.69,77941.07,0.0,0.49465,0.00018,26.35971]
[1776963744149,32.69,77944.63,0.0,0.49531,0.00018,26.36146]
[1776963744161,32.69,77944.63,0.0,0.49531,0.00018,26.36146]
[1776963744404,32.69,77942.11,0.0,0.49484,0.00018,26.36023]
[1776963746229,32.69,77946.14,0.0,0.49558,0.00018,26.36218]
[1776963746418,32.69,77942.19,0.0,0.49486,0.00018,26.36027]
[1776963746796,32.69,77942.19,0.0,0.49486,0.00018,26.36027]
[1776963747859,32.69,77937.24,0.0,0.49394,0.00018,26.35775]
[1776963748434,32.69,77944.2,0.0,0.49523,0.00018,26.36125]
[1776963749443,32.69,77937.65,0.0,0.49402,0.00018,26.35796]
[1776963750193,32.69,77937.65,0.0,0.49402,0.00018,26.35796]
[1776963750550,32.69,77935.6,0.0,0.49364,0.00018,26.35688]
[1776963751558,32.69,77929.01,0.0,0.49242,0.00018,26.34976]
[1776963752784,32.69,77929.45,0.0,0.4925,0.00018,26.35001]
[1776963753057,32.69,77929.45,0.0,0.4925,0.00018,26.35001]
[1776963753072,32.69,77929.45,0.0,0.4925,0.00018,26.35001]
[1776963753084,32.69,77929.45,0.0,0.4925,0.00018,26.35001]
[1776963753089,32.69,77929.45,0.0,0.4925,0.00018,26.35001]
[1776963753127,32.69,77929.45,0.0,0.4925,0.00018,26.35001]
[1776963753542,32.69,77932.76,0.0,0.49311,0.00018,26.35185]
[1776963753752,32.69,77932.76,0.0,0.49311,0.00018,26.35185]
[1776963754208,32.69,77932.76,0.0,0.49311,0.00018,26.35185]
[1776963755671,32.69,77923.59,0.0,0.49142,0.00018,26.34658]
[1776963755876,32.69,77923.59,0.0,0.49142,0.00018,26.34658]
[1776963756491,32.69,77923.59,0.0,0.49142,0.00018,26.34658]
[1776963757498,32.69,77910.79,0.0,0.48905,0.00018,26.33843]
[1776963758506,32.69,77915.45,0.0,0.48991,0.00018,26.34151]
[1776963760429,32.69,77918.6,0.0,0.49049,0.00018,26.34352]
[1776963760518,32.69,77918.67,0.0,0.49051,0.00018,26.34356]
[1776963761500,32.69,77918.67,0.0,0.49051,0.00018,26.34356]
[1776963761534,32.69,77916.7,0.0,0.49014,0.00018,26.34231]
[1776963763396,32.69,77920.63,0.0,0.49087,0.00018,26.34478]
[1776963763915,32.69,77925.82,0.0,0.49183,0.00018,26.34791]
[1776963764357,32.69,77925.82,0.0,0.49183,0.00018,26.34791]
[1776963764436,32.69,77925.82,0.0,0.49183,0.00018,26.34791]
[1776963764447,32.69,77925.82,0.0,0.49183,0.00018,26.34791]
[1776963764583,32.69,77925.82,0.0,0.49183,0.00018,26.34791]
[1776963764877,32.69,77925.82,0.0,0.49183,0.00018,26.34791]
[1776963765571,32.68,77939.99,0.0,0.49444,0.00018,26.35567]
[1776963765707,32.68,77939.99,0.0,0.49444,0.00018,26.35567]
[1776963765755,32.68,77939.99,0.0,0.49444,0.00018,26.35567]
[1776963766572,32.68,77937.95,0.0,0.49407,0.00018,26.35462]
[1776963769597,32.68,77944.22,0.0,0.49523,0.00018,26.35777]
[1776963770514,32.68,77944.22,0.0,0.49523,0.00018,26.35777]
[1776963770608,32.68,77937.27,0.0,0.49394,0.00018,26.35427]
[1776963771612,32.68,77926.93,0.0,0.49203,0.00018,26.34856]
[1776963771935,32.68,77926.93,0.0,0.49203,0.00018,26.34856]
[1776963771949,32.68,77926.93,0.0,0.49203,0.00018,26.34856]
[1776963772375,32.68,77926.93,0.0,0.49203,0.00018,26.34856]
[1776963772619,32.68,77928.33,0.0,0.49229,0.00018,26.34937]
[1776963773036,32.68,77928.33,0.0,0.49229,0.00018,26.34937]
[1776963773755,32.68,77932.0,0.0,0.49297,0.00018,26.35143]
[1776963773765,32.68,77932.0,0.0,0.49297,0.00018,26.35143]
[1776963773853,32.68,77932.0,0.0,0.49297,0.00018,26.35143]
[1776963773913,32.68,77932.0,0.0,0.49297,0.00018,26.35143]
[1776963774053,32.68,77932.0,0.0,0.49297,0.00018,26.35143]
[1776963774112,32.68,77932.0,0.0,0.49297,0.00018,26.35143]
[1776963774121,32.68,77932.0,0.0,0.49297,0.00018,26.35143]
[1776963774125,32.68,77932.0,0.0,0.49297,0.00018,26.35143]
[1776963774355,32.68,77932.0,0.0,0.49297,0.00018,26.35143]
[1776963774636,32.68,77942.52,0.0,0.49491,0.00018,26.35694]
[1776963775640,32.68,77947.49,0.0,0.49583,0.00018,26.35933]
[1776963776740,32.68,77947.49,0.0,0.49583,0.00018,26.35933]
[1776963777499,32.68,77947.49,0.0,0.49583,0.00018,26.35933]
[1776963778450,32.68,77939.81,0.0,0.49441,0.00018,26.35558]
[1776963779434,32.68,77939.81,0.0,0.49441,0.00018,26.35558]
[1776963779458,32.68,77939.81,0.0,0.49441,0.00018,26.35558]
[1776963779487,32.68,77939.81,0.0,0.49441,0.00018,26.35558]
[1776963780474,32.68,77941.16,0.0,0.49466,0.00018,26.35626]
[1776963780514,32.68,77941.16,0.0,0.49466,0.00018,26.35626]
[1776963780519,32.68,77942.62,0.0,0.49493,0.00018,26.35699]
[1776963781012,32.68,77942.62,0.0,0.49493,0.00018,26.35699]
[1776963781530,32.68,77942.62,0.0,0.49493,0.00018,26.35699]
[1776963781633,32.68,77942.62,0.0,0.49493,0.00018,26.35699]
[1776963781563,32.68,77952.57,0.0,0.49677,0.00018,26.36162]
[1776963782062,32.68,77952.57,0.0,0.49677,0.00018,26.36162]
[1776963782151,32.68,77952.57,0.0,0.49677,0.00018,26.36162]
[1776963782548,32.68,77975.08,0.0,0.50092,0.00018,26.37003]
[1776963782832,32.68,77975.08,0.0,0.50092,0.00018,26.37003]
[1776963783343,32.68,77968.12,0.0,0.49964,0.00018,26.36773]
[1776963784922,32.68,77971.92,0.0,0.50034,0.00018,26.36902]
[1776963786876,32.68,77978.26,0.0,0.50151,0.00018,26.37098]
[1776963787754,32.68,77976.84,0.0,0.50125,0.00018,26.37056]
[1776963787766,32.68,77976.84,0.0,0.50125,0.00018,26.37056]
[1776963787829,32.68,77976.84,0.0,0.50125,0.00018,26.37056]
[1776963788060,32.68,77976.84,0.0,0.50125,0.00018,26.37056]
[1776963788128,32.68,77976.84,0.0,0.50125,0.00018,26.37056]
[1776963788237,32.68,77976.84,0.0,0.50125,0.00018,26.37056]
[1776963788345,32.68,77976.84,0.0,0.50125,0.00018,26.37056]
[1776963788577,32.68,77976.84,0.0,0.50125,0.00018,26.37056]
[1776963788609,32.68,77976.84,0.0,0.50125,0.00018,26.37056]
[1776963788619,32.68,77980.41,0.0,0.50191,0.00018,26.3716]
[1776963788790,32.68,77980.41,0.0,0.50191,0.00018,26.3716]
[1776963788942,32.68,77980.41,0.0,0.50191,0.00018,26.3716]
[1776963789381,32.68,77980.41,0.0,0.50191,0.00018,26.3716]
[1776963789554,32.68,77980.41,0.0,0.50191,0.00018,26.3716]
[1776963789640,32.68,77994.35,0.0,0.50448,0.00018,26.37495]
[1776963789836,32.68,77994.35,0.0,0.50448,0.00018,26.37495]
[1776963789967,32.68,77994.35,0.0,0.50448,0.00018,26.37495]
[1776963790053,32.68,77994.35,0.0,0.50448,0.00018,26.37495]
[1776963790084,32.68,77994.35,0.0,0.50448,0.00018,26.37495]
[1776963790138,32.68,77994.35,0.0,0.50448,0.00018,26.37495]
[1776963790351,32.68,77987.47,0.0,0.50321,0.00018,26.37343]
[1776963794545,32.67,77988.45,0.0,0.50339,0.00018,26.37366]
[1776963794566,32.67,77988.45,0.0,0.50339,0.00018,26.37366]
[1776963794614,32.67,77990.89,0.0,0.50384,0.00018,26.37422]
[1776963794723,32.67,77990.89,0.0,0.50384,0.00018,26.37422]
[1776963794829,32.67,77990.89,0.0,0.50384,0.00018,26.37422]
[1776963794852,32.67,77990.89,0.0,0.50384,0.00018,26.37422]
[1776963795117,32.67,77990.89,0.0,0.50384,0.00018,26.37422]
[1776963795123,32.67,77990.89,0.0,0.50384,0.00018,26.37422]
[1776963795457,32.67,77997.24,0.0,0.50502,0.00018,26.37551]
[1776963795779,32.67,77997.24,0.0,0.50502,0.00018,26.37551]
[1776963795957,32.67,77997.24,0.0,0.50502,0.00018,26.37551]
[1776963796204,32.67,77997.24,0.0,0.50502,0.00018,26.37551]
[1776963796235,32.67,77997.24,0.0,0.50502,0.00018,26.37551]
[1776963796296,32.67,78004.86,0.0,0.50642,0.00018,26.37675]
[1776963797597,32.67,78004.86,0.0,0.50642,0.00018,26.37675]
[1776963797661,32.67,78009.46,0.0,0.50727,0.00018,26.37734]
[1776963798205,32.67,77998.98,0.0,0.50534,0.00018,26.37582]
[1776963799062,32.67,77998.98,0.0,0.50534,0.00018,26.37582]
[1776963799077,32.67,77998.98,0.0,0.50534,0.00018,26.37582]
[1776963799082,32.67,77998.98,0.0,0.50534,0.00018,26.37582]
[1776963799147,32.67,77998.98,0.0,0.50534,0.00018,26.37582]
[1776963799172,32.67,77998.98,0.0,0.50534,0.00018,26.37582]
[1776963799178,32.67,77998.98,0.0,0.50534,0.00018,26.37582]
[1776963799187,32.67,77998.98,0.0,0.50534,0.00018,26.37582]
[1776963799260,32.67,77998.98,0.0,0.50534,0.00018,26.37582]
[1776963799578,32.67,77998.98,0.0,0.50534,0.00018,26.37582]
[1776963801545,32.67,77999.72,0.0,0.50547,0.00018,26.37595]
[1776963801581,32.67,78004.07,0.0,0.50628,0.00018,26.37664]
[1776963803608,32.67,77994.98,0.0,0.5046,0.00018,26.37507]
[1776963805329,32.67,77993.25,0.0,0.50428,0.00018,26.37472]
[1776963805402,32.67,77993.15,0.0,0.50426,0.00018,26.3747]
[1776963808378,32.67,77994.5,0.0,0.50451,0.00018,26.37498]
[1776963809416,32.67,77995.35,0.0,0.50467,0.00018,26.37515]
[1776963809477,32.67,78000.81,0.0,0.50567,0.00018,26.37613]
[1776963810538,32.67,78000.81,0.0,0.50567,0.00018,26.37613]
[1776963810658,32.67,77998.02,0.0,0.50516,0.00018,26.37565]
[1776963811238,32.67,77990.75,0.0,0.50381,0.00018,26.3707]
[1776963812671,32.67,77990.75,0.0,0.50381,0.00018,26.3707]
[1776963812688,32.67,77989.6,0.0,0.5036,0.00018,26.37044]
[1776963813682,32.67,77994.76,0.0,0.50456,0.00018,26.37154]
[1776963817529,32.67,77995.78,0.0,0.50474,0.00018,26.37174]
[1776963817630,32.67,77994.56,0.0,0.50452,0.00018,26.3715]
[1776963821593,32.67,77991.33,0.0,0.50392,0.00018,26.37083]
[1776963821652,32.67,77985.27,0.0,0.5028,0.00018,26.3694]
[1776963822230,32.67,77991.9,0.0,0.50403,0.00018,26.37095]
[1776963823672,32.67,77991.9,0.0,0.50403,0.00018,26.37095]
[1776963823690,32.67,77991.9,0.0,0.50403,0.00018,26.37095]
[1776963823067,32.67,77999.53,0.0,0.50544,0.00018,26.37242]
[1776963825054,32.67,77998.0,0.0,0.50515,0.00018,26.37215]
[1776963826335,32.67,77998.0,0.0,0.50515,0.00018,26.37215]
[1776963826709,32.66,77998.0,0.0,0.50515,0.00018,26.37215]
[1776963826725,32.66,77998.0,0.0,0.50515,0.00018,26.37215]
[1776963826801,32.66,77998.0,0.0,0.50515,0.00018,26.37215]
[1776963827816,32.66,78004.53,0.0,0.50636,0.00018,26.37321]
[1776963828584,32.66,78011.44,0.0,0.50764,0.00018,26.37407]
[1776963831609,32.66,78011.36,0.0,0.50762,0.00018,26.37406]
[1776963831244,32.67,78003.83,0.0,0.50623,0.00018,26.37311]
[1776963832045,32.67,78003.83,0.0,0.50623,0.00018,26.37311]
[1776963833833,32.67,78003.21,0.0,0.50612,0.00018,26.37302]
[1776963834119,32.67,78004.35,0.0,0.50633,0.00018,26.37319]
[1776963838087,32.67,77998.1,0.0,0.50517,0.00018,26.37217]
[1776963841216,32.68,78005.39,0.0,0.50652,0.00018,26.37333]
[1776963842568,32.68,78005.39,0.0,0.50652,0.00018,26.37333]
[1776963844129,32.68,78014.73,0.0,0.50824,0.00018,26.37438]
[1776963846065,32.68,78014.31,0.0,0.50817,0.00018,26.37434]
[1776963846577,32.68,78014.88,0.0,0.50827,0.00018,26.37439]
[1776963849442,32.7,78002.68,0.0,0.50602,0.00018,26.37293]
[1776963850192,32.7,78002.68,0.0,0.50602,0.00018,26.37293]
[1776963850204,32.7,78002.68,0.0,0.50602,0.00018,26.37293]
[1776963850237,32.7,78002.68,0.0,0.50602,0.00018,26.37293]
[1776963852048,32.72,78008.66,0.0,0.50713,0.00018,26.37375]
[1776963852058,32.72,78008.66,0.0,0.50713,0.00018,26.37375]
[1776963852212,32.72,78008.66,0.0,0.50713,0.00018,26.37375]
[1776963852673,32.72,78010.91,0.0,0.50754,0.00018,26.374]
[1776963854265,32.72,78010.91,0.0,0.50754,0.00018,26.374]
[1776963854522,32.73,78011.91,0.0,0.50773,0.00018,26.37411]
[1776963859235,32.75,78017.55,0.0,0.50877,0.00018,26.37459]
[1776963864440,32.75,78018.36,0.0,0.50892,0.00018,26.37465]
[1776963864530,32.75,77999.83,0.0,0.50551,0.00018,26.37246]
[1776963866428,32.75,77999.83,0.0,0.50551,0.00018,26.37246]
[1776963866442,32.75,77999.83,0.0,0.50551,0.00018,26.37246]
[1776963866702,32.76,78002.3,0.0,0.50596,0.00018,26.37286]
[1776963871863,32.77,77997.6,0.0,0.5051,0.00018,26.36857]
[1776963872639,32.77,77997.6,0.0,0.5051,0.00018,26.36857]
[1776963872711,32.77,77985.15,0.0,0.5028,0.00018,26.36587]
[1776963873239,32.77,77985.15,0.0,0.5028,0.00018,26.36587]
[1776963873710,32.77,77985.15,0.0,0.5028,0.00018,26.36587]
[1776963873705,32.77,77966.64,0.0,0.49939,0.00018,26.36023]
[1776963873783,32.77,77966.64,0.0,0.49939,0.00018,26.36023]
[1776963874639,32.77,77966.64,0.0,0.49939,0.00018,26.36023]
[1776963874669,32.77,77966.64,0.0,0.49939,0.00018,26.36023]
[1776963874651,32.77,77961.25,0.0,0.4984,0.00018,26.35823]
[1776963875022,32.77,77961.25,0.0,0.4984,0.00018,26.35823]
[1776963875368,32.77,77961.25,0.0,0.4984,0.00018,26.35823]
[1776963875578,32.77,77961.25,0.0,0.4984,0.00018,26.35823]
[1776963875680,32.77,77956.58,0.0,0.49754,0.00018,26.35636]
[1776963875789,32.77,77956.58,0.0,0.49754,0.00018,26.35636]
[1776963876597,32.77,77949.06,0.0,0.49616,0.00018,26.35309]
[1776963877484,32.77,77949.06,0.0,0.49616,0.00018,26.35309]
[1776963877585,32.77,77939.25,0.0,0.49435,0.00018,26.34836]
[1776963879423,32.77,77935.46,0.0,0.49365,0.00018,26.34638]
[1776963879522,32.78,77935.41,0.0,0.49364,0.00018,26.34636]
[1776963879961,32.78,77935.41,0.0,0.49364,0.00018,26.34636]
[1776963880082,32.78,77935.41,0.0,0.49364,0.00018,26.34636]
[1776963880495,32.78,77935.41,0.0,0.49364,0.00018,26.34636]
[1776963880530,32.78,77929.99,0.0,0.49265,0.00018,26.34339]
[1776963881200,32.78,77929.99,0.0,0.49265,0.00018,26.34339]
[1776963881214,32.78,77929.99,0.0,0.49265,0.00018,26.34339]
[1776963881515,32.78,77929.64,0.0,0.49258,0.00018,26.3432]
[1776963885693,32.78,77917.75,0.0,0.49039,0.00018,26.33609]
[1776963885948,32.78,77917.75,0.0,0.49039,0.00018,26.33609]
[1776963886445,32.78,77917.75,0.0,0.49039,0.00018,26.33609]
[1776963887510,32.78,77904.44,0.0,0.48794,0.00018,26.32719]
[1776963889461,32.79,77904.18,0.0,0.48789,0.00018,26.32702]
[1776963894496,32.79,77900.45,0.0,0.48721,0.00018,26.32435]
[1776963895479,32.79,77900.45,0.0,0.48721,0.00018,26.32435]
[1776963895543,32.8,77897.35,0.0,0.48665,0.00018,26.32207]
[1776963897595,32.8,77903.57,0.0,0.48779,0.00018,26.3266]
[1776963898537,32.8,77903.57,0.0,0.48779,0.00018,26.3266]
[1776963898561,32.8,77903.57,0.0,0.48779,0.00018,26.3266]
[1776963898628,32.82,77909.89,0.0,0.48897,0.00018,26.331]
[1776963900716,32.83,77912.74,0.0,0.4895,0.00018,26.33291]
[1776963901202,32.83,77912.74,0.0,0.4895,0.00018,26.33291]
[1776963901210,32.83,77912.74,0.0,0.4895,0.00018,26.33291]
[1776963901302,32.83,77912.74,0.0,0.4895,0.00018,26.33291]
[1776963901622,32.84,77920.16,0.0,0.49087,0.00018,26.33765]
[1776963903015,32.84,77920.16,0.0,0.49087,0.00018,26.33765]
[1776963903576,32.85,77922.02,0.0,0.49122,0.00018,26.33879]
[1776963904397,32.85,77922.02,0.0,0.49122,0.00018,26.33879]
[1776963904687,32.85,77909.61,0.0,0.48894,0.00018,26.33085]
[1776963905204,32.85,77909.61,0.0,0.48894,0.00018,26.33085]
[1776963905578,32.85,77909.61,0.0,0.48894,0.00018,26.33085]
[1776963906426,32.85,77909.61,0.0,0.48894,0.00018,26.33085]
[1776963906458,32.85,77909.61,0.0,0.48894,0.00018,26.33085]
[1776963906473,32.85,77909.61,0.0,0.48894,0.00018,26.33085]
[1776963906584,32.85,77908.88,0.0,0.4888,0.00018,26.33036]
[1776963909939,32.85,77908.96,0.0,0.48882,0.00018,26.33041]
[1776963910612,32.85,77899.43,0.0,0.48707,0.00018,26.3237]
[1776963910933,32.85,77899.43,0.0,0.48707,0.00018,26.3237]
[1776963911445,32.85,77899.43,0.0,0.48707,0.00018,26.3237]
[1776963911620,32.87,77889.72,0.0,0.4853,0.00018,26.31637]
[1776963915334,32.88,77893.34,0.0,0.48597,0.00018,26.31918]
[1776963915780,32.88,77896.42,0.0,0.48654,0.00018,26.32152]
[1776963917755,32.88,77896.42,0.0,0.48654,0.00018,26.32153]
[1776963917739,32.89,77884.05,0.0,0.48427,0.00018,26.31186]
[1776963918669,32.9,77884.05,0.0,0.48428,0.00018,26.31189]
[1776963920690,32.9,77871.5,0.0,0.48198,0.00018,26.30122]
[1776963921167,32.9,77871.5,0.0,0.48198,0.00018,26.30122]
[1776963921702,32.9,77865.53,0.0,0.48088,0.00018,26.29584]
[1776963922134,32.9,77865.53,0.0,0.48088,0.00018,26.29584]
[1776963922212,32.9,77865.53,0.0,0.48088,0.00018,26.29584]
[1776963922742,32.9,77865.53,0.0,0.48088,0.00018,26.29584]
[1776963923712,32.92,77856.91,0.0,0.47932,0.00018,26.28777]
[1776963925104,32.93,77854.94,0.0,0.47897,0.00018,26.2859]
[1776963925398,32.93,77854.94,0.0,0.47897,0.00018,26.2859]
[1776963925731,32.93,77854.94,0.0,0.47897,0.00018,26.2859]
[1776963925776,32.93,77854.94,0.0,0.47897,0.00018,26.2859]
[1776963925733,32.93,77834.08,0.0,0.47514,0.00018,26.26434]
[1776963926733,32.99,77834.08,0.0,0.47521,0.00018,26.2646]
[1776963927518,32.99,77834.08,0.0,0.47521,0.00018,26.2646]
[1776963927810,32.99,77830.65,0.0,0.47458,0.00018,26.26083]
[1776963928047,32.99,77830.65,0.0,0.47458,0.00018,26.26083]
[1776963928795,32.99,77830.65,0.0,0.47458,0.00018,26.26083]
[1776963928745,32.99,77826.04,0.0,0.47374,0.00018,26.25568]
[1776963928852,32.99,77826.04,0.0,0.47374,0.00018,26.25568]
[1776963929460,32.99,77826.04,0.0,0.47374,0.00018,26.25568]
[1776963929558,32.99,77826.04,0.0,0.47374,0.00018,26.25568]
[1776963929764,32.99,77813.96,0.0,0.47153,0.00018,26.2416]
[1776963930733,32.99,77813.96,0.0,0.47153,0.00018,26.2416]
[1776963930815,32.99,77832.59,0.0,0.47493,0.00018,26.26298]
[1776963931713,32.99,77832.59,0.0,0.47493,0.00018,26.26298]
[1776963931821,32.99,77839.49,0.0,0.47619,0.00018,26.26691]
[1776963933779,32.99,77839.49,0.0,0.47619,0.00018,26.26691]
[1776963933872,32.99,77839.49,0.0,0.47619,0.00018,26.26691]
[1776963933884,33.01,77816.38,0.0,0.47199,0.00018,26.24112]
[1776963934025,33.01,77816.38,0.0,0.47199,0.00018,26.24112]
[1776963934457,33.01,77816.38,0.0,0.47199,0.00018,26.24112]
[1776963934833,33.01,77816.38,0.0,0.47199,0.00018,26.24112]
[1776963934829,33.01,77816.66,0.0,0.47204,0.00018,26.24145]
[1776963935827,33.01,77790.81,0.0,0.46732,0.00018,26.20904]
[1776963936451,33.01,77790.81,0.0,0.46732,0.00018,26.20904]
[1776963936540,33.01,77790.81,0.0,0.46732,0.00018,26.20904]
[1776963936875,33.04,77793.35,0.0,0.46782,0.00018,26.21256]
[1776963936974,33.04,77793.35,0.0,0.46782,0.00018,26.21256]
[1776963937176,33.04,77793.35,0.0,0.46782,0.00018,26.21256]
[1776963937934,33.04,77810.05,0.0,0.47086,0.00018,26.23365]
[1776963938198,33.04,77810.05,0.0,0.47086,0.00018,26.23365]
[1776963938834,33.04,77814.5,0.0,0.47168,0.00018,26.23902]
[1776963939849,33.03,77814.4,0.0,0.47166,0.00018,26.23888]
[1776963941273,33.03,77815.48,0.0,0.47185,0.00018,26.24014]
[1776963941505,33.03,77815.48,0.0,0.47185,0.00018,26.24014]
[1776963941548,33.03,77815.48,0.0,0.47185,0.00018,26.24014]
[1776963941886,33.03,77815.48,0.0,0.47185,0.00018,26.24014]
[1776963941926,33.03,77824.95,0.0,0.47357,0.00018,26.25113]
[1776963942233,33.03,77824.95,0.0,0.47357,0.00018,26.25113]
[1776963943867,33.03,77832.62,0.0,0.47498,0.00018,26.2597]
[1776963944111,33.03,77832.62,0.0,0.47498,0.00018,26.2597]
[1776963944199,33.03,77832.62,0.0,0.47498,0.00018,26.2597]
[1776963944205,33.03,77832.62,0.0,0.47498,0.00018,26.2597]
[1776963944235,33.03,77832.62,0.0,0.47498,0.00018,26.2597]
[1776963944429,33.03,77832.62,0.0,0.47498,0.00018,26.2597]
[1776963944502,33.03,77832.62,0.0,0.47498,0.00018,26.2597]
[1776963944875,33.03,77835.08,0.0,0.47543,0.00018,26.26237]
[1776963945209,33.03,77835.08,0.0,0.47543,0.00018,26.26237]
[1776963945224,33.03,77835.08,0.0,0.47543,0.00018,26.26237]
[1776963945245,33.03,77835.08,0.0,0.47543,0.00018,26.26237]
[1776963945875,33.03,77845.38,0.0,0.47731,0.00018,26.27321]
[1776963946884,33.03,77847.48,0.0,0.4777,0.00018,26.27536]
[1776963947016,33.03,77847.48,0.0,0.4777,0.00018,26.27536]
[1776963947029,33.03,77847.48,0.0,0.4777,0.00018,26.27536]
[1776963947888,33.03,77846.32,0.0,0.47749,0.00018,26.27418]
[1776963950863,33.04,77851.4,0.0,0.47842,0.00018,26.27929]
[1776963950939,33.04,77863.9,0.0,0.4807,0.00018,26.29124]
[1776963951586,33.04,77863.9,0.0,0.4807,0.00018,26.29124]
[1776963951597,33.04,77863.9,0.0,0.4807,0.00018,26.29124]
[1776963951648,33.04,77863.9,0.0,0.4807,0.00018,26.29124]
[1776963951757,33.04,77863.9,0.0,0.4807,0.00018,26.29124]
[1776963951917,33.05,77863.9,0.0,0.48071,0.00018,26.29127]
[1776963951984,33.05,77863.9,0.0,0.48071,0.00018,26.29127]
[1776963952049,33.05,77863.9,0.0,0.48071,0.00018,26.29127]
[1776963952294,33.05,77863.9,0.0,0.48071,0.00018,26.29127]
[1776963952330,33.05,77863.9,0.0,0.48071,0.00018,26.29127]
[1776963952395,33.05,77863.9,0.0,0.48071,0.00018,26.29127]
[1776963952927,33.05,77870.97,0.0,0.48201,0.00018,26.29766]
[1776963954100,33.06,77874.47,0.0,0.48266,0.00018,26.30073]
[1776963954945,33.06,77865.81,0.0,0.48107,0.00018,26.29306]
[1776963959093,33.08,77868.9,0.0,0.48166,0.00018,26.2959]
[1776963959457,33.08,77868.9,0.0,0.48166,0.00018,26.2959]
[1776963959510,33.08,77868.9,0.0,0.48166,0.00018,26.2959]
[1776963959721,33.08,77868.9,0.0,0.48166,0.00018,26.2959]
[1776963959810,33.08,77868.9,0.0,0.48166,0.00018,26.2959]
[1776963959957,33.1,77873.95,0.0,0.4826,0.00018,26.30038]
[1776963960285,33.1,77889.23,0.0,0.48538,0.00018,26.31293]
[1776963961628,33.1,77889.22,0.0,0.48538,0.00018,26.31292]
[1776963962274,33.1,77889.22,0.0,0.48538,0.00018,26.31292]
[1776963962339,33.1,77889.22,0.0,0.48538,0.00018,26.31292]
[1776963962443,33.1,77888.56,0.0,0.48526,0.00018,26.31241]
[1776963963510,33.1,77888.56,0.0,0.48526,0.00018,26.31241]
[1776963963680,33.1,77888.56,0.0,0.48526,0.00018,26.31241]
[1776963963698,33.1,77883.21,0.0,0.48429,0.00018,26.30814]
[1776963964869,33.1,77883.21,0.0,0.48429,0.00018,26.30814]
[1776963964950,33.11,77873.33,0.0,0.48249,0.00018,26.29987]
[1776963965053,33.11,77873.33,0.0,0.48249,0.00018,26.29987]
[1776963965107,33.11,77873.33,0.0,0.48249,0.00018,26.29987]
[1776963965461,33.11,77862.72,0.0,0.48056,0.00018,26.29037]
[1776963966428,33.11,77862.05,0.0,0.48043,0.00018,26.28974]
[1776963969926,33.11,77850.39,0.0,0.47831,0.00018,26.27855]
[1776963970453,33.11,77850.39,0.0,0.47831,0.00018,26.27855]
[1776963970516,33.11,77852.85,0.0,0.47875,0.00018,26.28097]
[1776963975170,33.12,77855.81,0.0,0.4793,0.00018,26.28387]
[1776963975179,33.12,77855.81,0.0,0.4793,0.00018,26.28387]
[1776963975482,33.12,77853.85,0.0,0.47895,0.00018,26.28198]
[1776963981145,33.13,77853.32,0.0,0.47886,0.00018,26.2815]
[1776963985262,33.13,77858.85,0.0,0.47987,0.00018,26.28681]
[1776963991246,33.13,77860.76,0.0,0.48022,0.00018,26.28861]
[1776963997105,33.13,77864.88,0.0,0.48097,0.00018,26.28892]
[1776963997257,33.13,77855.03,0.0,0.47917,0.00018,26.27968]
[1776963998976,33.14,77846.7,0.0,0.47766,0.00018,26.27146]
[1776964000725,33.14,77852.5,0.0,0.47872,0.00018,26.27724]
[1776964002003,33.14,77861.01,0.0,0.48027,0.00018,26.28538]
[1776964004978,33.14,77860.18,0.0,0.48012,0.00018,26.28461]
[1776964005313,33.15,77861.65,0.0,0.48039,0.00018,26.28599]
[1776964010378,33.15,77866.03,0.0,0.48119,0.00018,26.29002]
[1776964011018,33.15,77883.22,0.0,0.48433,0.00018,26.30476]
[1776964011284,33.15,77883.22,0.0,0.48433,0.00018,26.30476]
[1776964011392,33.15,77883.22,0.0,0.48433,0.00018,26.30476]
[1776964011424,33.15,77883.22,0.0,0.48433,0.00018,26.30476]
[1776964011528,33.15,77883.22,0.0,0.48433,0.00018,26.30476]
[1776964011672,33.15,77897.87,0.0,0.487,0.00018,26.31604]
[1776964013037,33.15,77897.87,0.0,0.487,0.00018,26.31604]
[1776964013042,33.16,77898.18,0.0,0.48705,0.00018,26.31627]
[1776964014347,33.16,77898.18,0.0,0.48705,0.00018,26.31627]
[1776964014362,33.16,77898.18,0.0,0.48705,0.00018,26.31627]
[1776964014449,33.16,77904.77,0.0,0.48826,0.00018,26.32095]
[1776964020425,33.16,77900.13,0.0,0.48741,0.00018,26.31769]
[1776964025438,33.16,77899.89,0.0,0.48737,0.00018,26.31752]
[1776964025785,33.16,77893.21,0.0,0.48615,0.00018,26.3126]
[1776964027834,33.16,77888.42,0.0,0.48528,0.00018,26.30892]
[1776964030497,33.16,77896.45,0.0,0.48674,0.00018,26.31502]
[1776964032224,33.16,77900.07,0.0,0.4874,0.00018,26.31765]
[1776964033061,33.16,77900.07,0.0,0.4874,0.00018,26.31765]
[1776964033041,33.16,77890.69,0.0,0.4857,0.00018,26.31068]
[1776964033516,33.16,77890.69,0.0,0.4857,0.00018,26.31068]
[1776964035064,33.16,77890.69,0.0,0.4857,0.00018,26.31068]
[1776964035078,33.16,77890.69,0.0,0.4857,0.00018,26.31068]
[1776964036019,33.16,77885.68,0.0,0.48478,0.00018,26.30676]
[1776964038634,33.16,77881.58,0.0,0.48404,0.00018,26.30345]
[1776964038946,33.16,77873.14,0.0,0.4825,0.00018,26.29635]
[1776964041683,33.17,77868.0,0.0,0.48156,0.00018,26.29183]
[1776964042063,33.17,77875.46,0.0,0.48292,0.00018,26.29834]
[1776964044047,33.17,77889.69,0.0,0.48552,0.00018,26.30992]
[1776964044176,33.17,77889.69,0.0,0.48552,0.00018,26.30992]
[1776964044186,33.17,77889.69,0.0,0.48552,0.00018,26.30992]
[1776964045011,33.17,77897.08,0.0,0.48686,0.00018,26.31549]
[1776964045838,33.17,77897.08,0.0,0.48686,0.00018,26.31549]
[1776964045860,33.17,77897.08,0.0,0.48686,0.00018,26.31549]
[1776964045939,33.17,77891.49,0.0,0.48585,0.00018,26.3113]
[1776964047286,33.17,77891.49,0.0,0.48585,0.00018,26.3113]
[1776964047846,33.17,77891.49,0.0,0.48585,0.00018,26.3113]
[1776964048033,33.17,77876.73,0.0,0.48316,0.00018,26.29942]
[1776964048730,33.17,77868.05,0.0,0.48158,0.00018,26.29188]
[1776964051198,33.17,77866.9,0.0,0.48137,0.00018,26.29085]
[1776964051247,33.17,77866.9,0.0,0.48137,0.00018,26.29085]
[1776964051641,33.17,77866.72,0.0,0.48133,0.00018,26.2872]
[1776964054632,33.17,77862.05,0.0,0.48048,0.00018,26.28294]
[1776964054880,33.17,77846.94,0.0,0.47773,0.00018,26.26833]
[1776964056743,33.17,77845.16,0.0,0.47741,0.00018,26.26653]
[1776964056773,33.17,77845.16,0.0,0.47741,0.00018,26.26653]
[1776964057010,33.17,77843.25,0.0,0.47706,0.00018,26.26459]
[1776964057974,33.18,77837.41,0.0,0.476,0.00018,26.2585]
[1776964060976,33.18,77830.09,0.0,0.47467,0.00018,26.2506]
[1776964061229,33.18,77830.09,0.0,0.47467,0.00018,26.2506]
[1776964061243,33.18,77830.09,0.0,0.47467,0.00018,26.2506]
[1776964061311,33.18,77830.09,0.0,0.47467,0.00018,26.2506]
[1776964061712,33.18,77830.09,0.0,0.47467,0.00018,26.2506]
[1776964063795,33.18,77830.33,0.0,0.47471,0.00018,26.25086]
[1776964063805,33.18,77830.33,0.0,0.47471,0.00018,26.25086]
[1776964064059,33.18,77822.42,0.0,0.47328,0.00018,26.24201]
[1776964068177,33.18,77820.27,0.0,0.47289,0.00018,26.23955]
[1776964068872,33.18,77830.25,0.0,0.4747,0.00018,26.25079]
[1776964069920,33.18,77830.25,0.0,0.4747,0.00018,26.25079]
[1776964070104,33.18,77823.89,0.0,0.47355,0.00018,26.2437]
[1776964072092,33.18,77817.17,0.0,0.47232,0.00018,26.23596]
[1776964072350,33.18,77817.17,0.0,0.47232,0.00018,26.23596]
[1776964072798,33.18,77817.17,0.0,0.47232,0.00018,26.23596]
[1776964073800,33.18,77826.71,0.0,0.47406,0.00018,26.24687]
[1776964075964,33.18,77828.51,0.0,0.47439,0.00018,26.24888]
[1776964076029,33.18,77835.99,0.0,0.47575,0.00018,26.25701]
[1776964076340,33.18,77835.99,0.0,0.47575,0.00018,26.25701]
[1776964077032,33.18,77843.03,0.0,0.47703,0.00018,26.26439]
[1776964078028,33.18,77843.03,0.0,0.47703,0.00018,26.26439]
[1776964078069,33.18,77843.03,0.0,0.47703,0.00018,26.26439]
[1776964078812,33.18,77838.15,0.0,0.47614,0.00018,26.25931]
[1776964078914,33.19,77821.25,0.0,0.47307,0.00018,26.24071]
[1776964080519,33.19,77821.25,0.0,0.47307,0.00018,26.24071]
[1776964080525,33.19,77821.25,0.0,0.47307,0.00018,26.24071]
[1776964081082,33.19,77830.47,0.0,0.47475,0.00018,26.25106]
[1776964082114,33.19,77819.13,0.0,0.47269,0.00018,26.23828]
[1776964084053,33.19,77808.9,0.0,0.47083,0.00018,26.22614]
[1776964086086,33.19,77798.29,0.0,0.4689,0.00018,26.21295]
[1776964088068,33.19,77811.29,0.0,0.47126,0.00018,26.22902]
[1776964089022,33.19,77826.31,0.0,0.47399,0.00018,26.24646]
[1776964089279,33.19,77826.31,0.0,0.47399,0.00018,26.24646]
[1776964089926,33.19,77832.96,0.0,0.4752,0.00018,26.25378]
[1776964090665,33.19,77832.96,0.0,0.4752,0.00018,26.25378]
[1776964090677,33.19,77832.96,0.0,0.4752,0.00018,26.25378]
[1776964090924,33.19,77832.96,0.0,0.4752,0.00018,26.25378]
[1776964091571,33.19,77832.96,0.0,0.4752,0.00018,26.25378]
[1776964092648,33.19,77832.83,0.0,0.47518,0.00018,26.25364]
[1776964092657,33.19,77832.83,0.0,0.47518,0.00018,26.25364]
[1776964092713,33.19,77832.83,0.0,0.47518,0.00018,26.25364]
[1776964092937,33.19,77831.66,0.0,0.47497,0.00018,26.25237]
[1776964094123,33.19,77831.66,0.0,0.47497,0.00018,26.25237]
[1776964094682,33.19,77831.18,0.0,0.47488,0.00018,26.25184]
[1776964094954,33.19,77831.18,0.0,0.47488,0.00018,26.25184]
[1776964097972,33.19,77824.75,0.0,0.47371,0.00018,26.2447]
[1776964102563,33.19,77825.24,0.0,0.4738,0.00018,26.24526]
[1776964102878,33.19,77825.24,0.0,0.4738,0.00018,26.24526]
[1776964103007,33.19,77825.43,0.0,0.47384,0.00018,26.24548]
[1776964103267,33.19,77825.43,0.0,0.47384,0.00018,26.24548]
[1776964103495,33.19,77825.43,0.0,0.47384,0.00018,26.24548]
[1776964104014,33.19,77813.81,0.0,0.47172,0.00018,26.23205]
[1776964105021,33.19,77806.44,0.0,0.47038,0.00018,26.22315]
[1776964107036,33.19,77813.12,0.0,0.4716,0.00018,26.23124]
[1776964110293,33.19,77816.13,0.0,0.47215,0.00018,26.23481]
[1776964110298,33.19,77816.13,0.0,0.47215,0.00018,26.23481]
[1776964110309,33.19,77816.13,0.0,0.47215,0.00018,26.23481]
[1776964110486,33.19,77816.13,0.0,0.47215,0.00018,26.23481]
[1776964111077,33.2,77819.21,0.0,0.47271,0.00018,26.2349]
[1776964112074,33.2,77824.86,0.0,0.47373,0.00018,26.24136]
[1776964112858,33.2,77824.86,0.0,0.47373,0.00018,26.24136]
[1776964112870,33.2,77824.86,0.0,0.47373,0.00018,26.24136]
[1776964113080,33.2,77824.12,0.0,0.4736,0.00018,26.24053]
[1776964118115,33.2,77819.94,0.0,0.47285,0.00018,26.23579]
[1776964123112,33.21,77816.73,0.0,0.47227,0.00018,26.23207]
[1776964123181,33.21,77817.19,0.0,0.47235,0.00018,26.23261]
[1776964124172,33.21,77800.83,0.0,0.46938,0.00018,26.21277]
[1776964124888,33.21,77800.83,0.0,0.46938,0.00018,26.21277]
[1776964125184,33.21,77779.95,0.0,0.46558,0.00018,26.18534]
[1776964125283,33.21,77779.95,0.0,0.46558,0.00018,26.18534]
[1776964126007,33.21,77779.95,0.0,0.46558,0.00018,26.18534]
[1776964126200,33.21,77784.34,0.0,0.46638,0.00018,26.1913]
[1776964126602,33.21,77784.34,0.0,0.46638,0.00018,26.1913]
[1776964126977,33.21,77784.34,0.0,0.46638,0.00018,26.1913]
[1776964127193,33.21,77780.81,0.0,0.46574,0.00018,26.18652]
[1776964131493,33.21,77779.91,0.0,0.46558,0.00018,26.1853]
[1776964131535,33.21,77779.91,0.0,0.46558,0.00018,26.1853]
[1776964131649,33.21,77779.91,0.0,0.46558,0.00018,26.1853]
[1776964132228,33.21,77781.02,0.0,0.46578,0.00018,26.18682]
[1776964133552,33.21,77783.73,0.0,0.46627,0.00018,26.1905]
[1776964133708,33.21,77783.73,0.0,0.46627,0.00018,26.1905]
[1776964134247,33.21,77788.35,0.0,0.46711,0.00018,26.19667]
[1776964135579,33.21,77793.11,0.0,0.46798,0.00018,26.20292]
[1776964135609,33.21,77793.11,0.0,0.46798,0.00018,26.20292]
[1776964135694,33.21,77794.99,0.0,0.46832,0.00018,26.20535]
[1776964137537,33.21,77785.56,0.0,0.46661,0.00018,26.19296]
[1776964140110,33.21,77793.24,0.0,0.468,0.00018,26.2031]
[1776964141240,33.21,77793.24,0.0,0.468,0.00018,26.2031]
[1776964141251,33.21,77793.24,0.0,0.468,0.00018,26.2031]
[1776964142117,33.21,77795.44,0.0,0.4684,0.00018,26.20594]
[1776964144241,33.21,77789.72,0.0,0.46736,0.00018,26.1985]
[1776964146655,33.21,77788.53,0.0,0.46715,0.00018,26.19693]
[1776964147234,33.21,77794.28,0.0,0.46819,0.00018,26.20446]
[1776964147845,33.21,77794.28,0.0,0.46819,0.00018,26.20446]
[1776964147856,33.21,77794.28,0.0,0.46819,0.00018,26.20446]
[1776964147905,33.21,77794.28,0.0,0.46819,0.00018,26.20446]
[1776964147913,33.21,77806.08,0.0,0.47034,0.00018,26.21933]
[1776964149086,33.21,77806.08,0.0,0.47034,0.00018,26.21933]
[1776964149188,33.21,77809.0,0.0,0.47087,0.00018,26.2229]
[1776964149940,33.21,77809.0,0.0,0.47087,0.00018,26.2229]
[1776964149949,33.21,77809.0,0.0,0.47087,0.00018,26.2229]
[1776964149953,33.21,77809.18,0.0,0.4709,0.00018,26.22313]
[1776964152088,33.22,77800.02,0.0,0.46924,0.00018,26.21181]
[1776964152400,33.22,77800.02,0.0,0.46924,0.00018,26.21181]
[1776964153120,33.22,77798.51,0.0,0.46897,0.00018,26.20991]
[1776964153655,33.22,77798.51,0.0,0.46897,0.00018,26.20991]
[1776964153745,33.22,77799.18,0.0,0.46909,0.00018,26.21076]
[1776964154671,33.22,77799.18,0.0,0.46909,0.00018,26.21076]
[1776964154745,33.22,77802.64,0.0,0.46972,0.00018,26.21511]
[1776964155953,33.22,77802.64,0.0,0.46972,0.00018,26.21511]
[1776964156085,33.22,77805.17,0.0,0.47018,0.00018,26.21826]
[1776964156870,33.22,77815.83,0.0,0.47212,0.00018,26.2311]
[1776964158011,33.22,77815.83,0.0,0.47212,0.00018,26.2311]
[1776964158260,33.22,77816.96,0.0,0.47233,0.00018,26.23242]
[1776964158708,33.22,77816.96,0.0,0.47233,0.00018,26.23242]
[1776964158822,33.22,77799.4,0.0,0.46914,0.00018,26.21107]
[1776964159525,33.22,77787.16,0.0,0.46692,0.00018,26.1952]
[1776964161244,33.22,77787.16,0.0,0.46692,0.00018,26.1952]
[1776964161258,33.22,77787.16,0.0,0.46692,0.00018,26.1952]
[1776964160425,33.22,77787.16,0.0,0.46692,0.00018,26.1952]
[1776964161832,33.22,77787.17,0.0,0.46692,0.00018,26.19522]
[1776964167473,33.23,77782.64,0.0,0.4661,0.00018,26.18915]
[1776964170665,33.23,77780.12,0.0,0.46565,0.00018,26.18577]
[1776964170708,33.23,77780.12,0.0,0.46565,0.00018,26.18577]
[1776964171244,33.24,77781.34,0.0,0.46587,0.00018,26.18396]
[1776964171876,33.24,77781.34,0.0,0.46587,0.00018,26.18396]
[1776964171953,33.24,77781.34,0.0,0.46587,0.00018,26.18396]
[1776964172127,33.24,77781.34,0.0,0.46587,0.00018,26.18396]
[1776964172234,33.24,77769.78,0.0,0.46378,0.00018,26.16791]
[1776964173188,33.24,77769.78,0.0,0.46378,0.00018,26.16791]
[1776964173265,33.26,77764.69,0.0,0.46288,0.00018,26.16072]
[1776964174000,33.27,77748.82,0.0,0.46002,0.00018,26.13715]
[1776964174318,33.27,77748.82,0.0,0.46002,0.00018,26.13715]
[1776964174545,33.27,77748.82,0.0,0.46002,0.00018,26.13717]
[1776964176514,33.27,77746.48,0.0,0.4596,0.00018,26.13358]
[1776964176525,33.27,77746.48,0.0,0.4596,0.00018,26.13358]
[1776964176555,33.27,77746.48,0.0,0.4596,0.00018,26.13358]
[1776964177002,33.27,77746.48,0.0,0.4596,0.00018,26.13358]
[1776964177046,33.27,77738.92,0.0,0.45823,0.00018,26.12175]
[1776964179829,33.28,77737.23,0.0,0.45793,0.00018,26.11911]
[1776964179865,33.28,77737.23,0.0,0.45793,0.00018,26.11911]
[1776964180105,33.28,77737.23,0.0,0.45793,0.00018,26.11911]
[1776964180317,33.28,77737.23,0.0,0.45793,0.00018,26.11911]
[1776964180320,33.28,77737.1,0.0,0.45791,0.00018,26.11892]
[1776964180406,33.28,77737.1,0.0,0.45791,0.00018,26.11892]
[1776964181134,33.28,77720.52,0.0,0.45491,0.00018,26.09172]
[1776964181597,33.28,77720.52,0.0,0.45491,0.00018,26.09174]
[1776964183308,33.28,77720.52,0.0,0.45491,0.00018,26.09174]
[1776964182603,33.28,77728.98,0.0,0.45644,0.00018,26.10582]
[1776964183646,33.28,77728.29,0.0,0.45632,0.00018,26.10468]
[1776964186596,33.28,77724.85,0.0,0.4557,0.00018,26.099]
[1776964186664,33.28,77724.85,0.0,0.4557,0.00018,26.099]
[1776964187191,33.28,77725.08,0.0,0.45574,0.00018,26.09938]
[1776964188245,33.28,77734.56,0.0,0.45745,0.00018,26.11487]
[1776964190657,33.32,77733.16,0.0,0.45727,0.00018,26.11311]
[1776964192858,33.34,77734.95,0.0,0.45763,0.00018,26.11623]
[1776964192942,33.36,77721.36,0.0,0.45521,0.00018,26.09421]
[1776964194757,33.39,77718.8,0.0,0.45479,0.00018,26.09023]
[1776964195137,33.39,77718.8,0.0,0.45479,0.00018,26.09023]
[1776964195211,33.39,77711.42,0.0,0.45346,0.00018,26.07771]
[1776964196368,33.39,77711.42,0.0,0.45346,0.00018,26.07771]
[1776964196981,33.39,77711.42,0.0,0.45346,0.00018,26.07771]
[1776964197258,33.39,77715.07,0.0,0.45412,0.00018,26.08397]
[1776964198379,33.4,77716.8,0.0,0.45444,0.00018,26.08693]
[1776964198384,33.4,77716.8,0.0,0.45444,0.00018,26.08693]
[1776964198928,33.4,77718.17,0.0,0.45468,0.00018,26.08925]
[1776964201502,33.4,77716.07,0.0,0.45431,0.00018,26.08571]
[1776964201792,33.4,77708.86,0.0,0.45301,0.00018,26.07335]
[1776964203030,33.4,77708.86,0.0,0.45301,0.00018,26.07335]
[1776964203340,33.4,77707.13,0.0,0.4527,0.00018,26.07033]
[1776964205343,33.4,77696.91,0.0,0.45086,0.00018,26.05224]
[1776964206869,33.4,77696.16,0.0,0.45072,0.00018,26.05089]
[1776964207089,33.4,77696.16,0.0,0.45072,0.00018,26.05089]
[1776964207153,33.4,77686.12,0.0,0.44892,0.00018,26.03253]
[1776964209207,33.4,77679.96,0.0,0.44781,0.00018,26.021]
[1776964209873,33.4,77679.96,0.0,0.44781,0.00018,26.021]
[1776964210151,33.4,77679.37,0.0,0.4477,0.00018,26.01989]
[1776964212812,33.4,77672.01,0.0,0.44638,0.00018,26.00585]
[1776964214351,33.4,77666.05,0.0,0.44531,0.00018,25.99429]
[1776964214936,33.4,77666.05,0.0,0.44531,0.00018,25.99429]
[1776964214955,33.4,77673.8,0.0,0.44671,0.00018,26.00933]
[1776964215618,33.4,77673.8,0.0,0.44671,0.00018,26.00933]
[1776964215957,33.41,77677.87,0.0,0.44744,0.00018,26.01712]
[1776964217852,33.41,77668.64,0.0,0.44578,0.00018,25.99938]
[1776964219973,33.41,77662.1,0.0,0.44461,0.00018,25.98658]
[1776964222008,33.41,77662.1,0.0,0.44461,0.00018,25.98658]
[1776964222023,33.41,77662.1,0.0,0.44461,0.00018,25.98658]
[1776964222251,33.41,77666.75,0.0,0.44545,0.00018,25.99577]
[1776964224617,33.41,77666.63,0.0,0.44543,0.00018,25.99556]
[1776964224939,33.41,77673.97,0.0,0.44675,0.00018,26.00981]
[1776964226291,33.41,77686.15,0.0,0.44895,0.00018,26.03281]
[1776964227514,33.42,77691.79,0.0,0.44996,0.00018,26.0432]
[1776964227926,33.42,77691.79,0.0,0.44996,0.00018,26.0432]
[1776964229156,33.42,77698.86,0.0,0.45124,0.00018,26.05599]
[1776964231341,33.42,77707.32,0.0,0.45276,0.00018,26.06742]
[1776964234380,33.42,77701.17,0.0,0.45165,0.00018,26.05662]
[1776964235282,33.43,77710.13,0.0,0.45328,0.00018,26.07239]
[1776964236499,33.43,77710.13,0.0,0.45328,0.00018,26.07239]
[1776964236990,33.43,77706.87,0.0,0.4527,0.00018,26.06678]
[1776964237644,33.43,77706.87,0.0,0.4527,0.00018,26.06678]
[1776964238102,33.43,77702.79,0.0,0.45197,0.00018,26.05968]
[1776964242440,33.45,77704.38,0.0,0.45229,0.00018,26.06274]
[1776964242975,33.45,77704.38,0.0,0.45229,0.00018,26.06274]
[1776964243271,33.45,77704.38,0.0,0.45229,0.00018,26.06274]
[1776964243321,33.45,77723.61,0.0,0.45575,0.00018,26.09551]
[1776964244031,33.45,77723.61,0.0,0.45575,0.00018,26.09551]
[1776964244171,33.45,77723.61,0.0,0.45575,0.00018,26.09551]
[1776964244264,33.45,77734.3,0.0,0.45768,0.00018,26.11291]
[1776964244800,33.45,77734.3,0.0,0.45768,0.00018,26.11291]
[1776964244984,33.45,77734.3,0.0,0.45768,0.00018,26.11291]
[1776964245380,33.45,77734.3,0.0,0.45768,0.00018,26.11291]
[1776964245069,33.47,77734.3,0.0,0.4577,0.00018,26.11304]
[1776964245402,33.47,77734.3,0.0,0.4577,0.00018,26.11304]
[1776964246074,33.47,77732.6,0.0,0.45739,0.00018,26.11031]
[1776964247295,33.47,77738.57,0.0,0.45847,0.00018,26.11981]
[1776964247720,33.47,77738.57,0.0,0.45847,0.00018,26.11981]
[1776964248301,33.47,77746.14,0.0,0.45983,0.00018,26.13158]
[1776964250398,33.47,77752.83,0.0,0.46104,0.00018,26.14174]
[1776964253959,33.48,77757.39,0.0,0.46188,0.00018,26.14863]
[1776964254060,33.48,77757.39,0.0,0.46188,0.00018,26.14863]
[1776964254222,33.49,77760.47,0.0,0.46244,0.00018,26.15315]
[1776964256043,33.49,77760.47,0.0,0.46244,0.00018,26.15315]
[1776964256145,33.49,77761.47,0.0,0.46263,0.00018,26.15467]
[1776964257369,33.5,77769.27,0.0,0.46405,0.00018,26.16587]
[1776964260260,33.51,77782.28,0.0,0.4664,0.00018,26.18378]
[1776964262112,33.51,77785.72,0.0,0.46702,0.00018,26.18836]
[1776964262295,33.52,77782.25,0.0,0.46642,0.00018,26.18385]
[1776964262469,33.52,77782.25,0.0,0.46642,0.00018,26.18385]
[1776964262484,33.52,77782.25,0.0,0.46642,0.00018,26.18385]
[1776964263193,33.52,77782.25,0.0,0.46642,0.00018,26.18386]
[1776964265245,33.53,77793.55,0.0,0.46845,0.00018,26.19863]
[1776964267225,33.53,77784.86,0.0,0.46689,0.00018,26.18735]
[1776964270242,33.56,77791.84,0.0,0.46818,0.00018,26.19663]
[1776964270742,33.56,77791.84,0.0,0.46818,0.00018,26.19663]
[1776964271308,33.56,77798.57,0.0,0.46939,0.00018,26.20515]
[1776964272360,33.56,77798.57,0.0,0.46939,0.00018,26.20515]
[1776964272389,33.56,77799.97,0.0,0.46965,0.00018,26.20689]
[1776964274993,33.55,77804.88,0.0,0.47053,0.00018,26.21289]
[1776964275305,33.55,77804.88,0.0,0.47053,0.00018,26.21289]
[1776964275388,33.55,77813.6,0.0,0.47209,0.00018,26.22325]
[1776964276616,33.55,77813.6,0.0,0.47209,0.00018,26.22326]
[1776964276628,33.55,77813.6,0.0,0.47209,0.00018,26.22326]
[1776964277296,33.55,77812.98,0.0,0.47198,0.00018,26.22255]
[1776964278304,33.55,77812.98,0.0,0.47198,0.00018,26.22255]
[1776964278387,33.56,77805.72,0.0,0.47068,0.00018,26.21393]
[1776964280316,33.56,77805.72,0.0,0.47068,0.00018,26.21394]
[1776964280392,33.56,77805.72,0.0,0.47068,0.00018,26.21394]
[1776964280422,33.56,77805.72,0.0,0.47068,0.00018,26.21394]
[1776964280411,33.56,77796.06,0.0,0.46895,0.00018,26.20202]
[1776964280597,33.56,77796.06,0.0,0.46895,0.00018,26.20202]
[1776964281151,33.56,77796.06,0.0,0.46895,0.00018,26.20202]
[1776964281240,33.56,77796.06,0.0,0.46895,0.00018,26.20202]
[1776964281331,33.56,77811.84,0.0,0.47179,0.00018,26.22125]
[1776964282672,33.56,77811.84,0.0,0.47179,0.00018,26.22126]
[1776964282691,33.56,77811.84,0.0,0.47179,0.00018,26.22126]
[1776964282734,33.56,77811.84,0.0,0.47179,0.00018,26.22126]
[1776964283431,33.56,77807.98,0.0,0.4711,0.00018,26.21669]
[1776964284128,33.56,77807.98,0.0,0.4711,0.00018,26.21669]
[1776964284248,33.56,77807.98,0.0,0.4711,0.00018,26.21669]
[1776964284346,33.57,77807.98,0.0,0.4711,0.00018,26.21672]
[1776964285351,33.57,77800.68,0.0,0.46979,0.00018,26.20785]
[1776964288387,33.57,77813.99,0.0,0.47219,0.00018,26.22383]
[1776964288652,33.57,77813.99,0.0,0.47219,0.00018,26.22383]
[1776964288662,33.57,77813.99,0.0,0.47219,0.00018,26.22383]
[1776964289384,33.57,77817.4,0.0,0.4728,0.00018,26.22778]
[1776964290386,33.59,77817.4,0.0,0.47283,0.00018,26.22788]
[1776964292962,33.61,77814.81,0.0,0.47238,0.00018,26.22149]
[1776964293407,33.61,77806.15,0.0,0.47082,0.00018,26.21127]
[1776964294235,33.61,77806.15,0.0,0.47082,0.00018,26.21127]
[1776964294244,33.61,77806.15,0.0,0.47082,0.00018,26.21127]
[1776964294288,33.61,77806.15,0.0,0.47082,0.00018,26.21127]
[1776964294416,33.61,77807.39,0.0,0.47104,0.00018,26.21276]
[1776964294981,33.61,77807.39,0.0,0.47104,0.00018,26.21276]
[1776964295421,33.61,77810.73,0.0,0.47165,0.00018,26.21674]
[1776964296078,33.61,77810.73,0.0,0.47165,0.00018,26.21674]
[1776964296089,33.61,77810.73,0.0,0.47165,0.00018,26.21674]
[1776964296429,33.62,77809.19,0.0,0.47137,0.00018,26.21492]
[1776964297435,33.62,77802.84,0.0,0.47023,0.00018,26.20728]
[1776964298007,33.62,77802.84,0.0,0.47023,0.00018,26.20728]
[1776964298442,33.62,77803.64,0.0,0.47037,0.00018,26.20825]
[1776964298623,33.62,77803.64,0.0,0.47037,0.00018,26.20825]
[1776964299450,33.61,77800.47,0.0,0.4698,0.00018,26.20436]
[1776964300978,33.61,77799.96,0.0,0.46971,0.00018,26.20372]
[1776964301382,33.61,77800.76,0.0,0.46985,0.00018,26.20471]
[1776964303625,33.61,77796.36,0.0,0.46906,0.00018,26.19924]
[1776964304357,33.61,77798.64,0.0,0.46947,0.00018,26.20209]
[1776964304944,33.61,77798.64,0.0,0.46947,0.00018,26.20209]
[1776964305429,33.61,77798.72,0.0,0.46949,0.00018,26.20219]
[1776964309359,33.61,77798.59,0.0,0.46946,0.00018,26.20202]
[1776964309425,33.61,77796.29,0.0,0.46905,0.00018,26.19915]
[1776964310383,33.61,77812.88,0.0,0.47203,0.00018,26.21925]
[1776964310904,33.61,77815.27,0.0,0.47246,0.00018,26.22203]
[1776964311628,33.61,77815.27,0.0,0.47246,0.00018,26.22203]
[1776964311635,33.61,77815.27,0.0,0.47246,0.00018,26.22203]
[1776964311817,33.61,77814.78,0.0,0.47237,0.00018,26.22147]
[1776964316466,33.62,77825.78,0.0,0.47435,0.00018,26.23389]
[1776964318092,33.62,77834.1,0.0,0.47585,0.00018,26.24284]
[1776964319074,33.62,77834.1,0.0,0.47585,0.00018,26.24284]
[1776964319146,33.63,77841.83,0.0,0.47725,0.00018,26.25089]
[1776964320693,33.64,77847.52,0.0,0.47828,0.00018,26.2566]
[1776964321892,33.64,77847.52,0.0,0.47828,0.00018,26.2566]
[1776964321901,33.64,77847.52,0.0,0.47828,0.00018,26.2566]
[1776964322308,33.65,77846.66,0.0,0.47814,0.00018,26.25581]
[1776964326961,33.67,77845.48,0.0,0.47795,0.00018,26.25469]
[1776964327129,33.67,77845.48,0.0,0.47795,0.00018,26.25469]
[1776964327445,33.67,77856.46,0.0,0.47992,0.00018,26.26526]
[1776964328406,33.67,77859.14,0.0,0.4804,0.00018,26.26776]
[1776964329770,33.68,77860.95,0.0,0.48073,0.00018,26.26944]
[1776964330162,33.68,77860.95,0.0,0.48073,0.00018,26.26944]
[1776964332598,33.7,77861.75,0.0,0.4809,0.00018,26.27022]
[1776964332612,33.7,77861.75,0.0,0.4809,0.00018,26.27022]
[1776964332682,33.7,77861.75,0.0,0.4809,0.00018,26.27022]
[1776964333540,33.7,77861.75,0.0,0.4809,0.00018,26.27022]
[1776964334383,33.72,77866.67,0.0,0.4818,0.00018,26.27465]
[1776964337395,33.73,77864.84,0.0,0.48148,0.00018,26.27307]
[1776964337436,33.73,77863.71,0.0,0.48128,0.00018,26.27207]
[1776964338405,33.73,77869.91,0.0,0.48239,0.00018,26.2775]
[1776964339431,33.73,77885.42,0.0,0.48517,0.00018,26.29019]
[1776964339688,33.73,77885.42,0.0,0.48517,0.00018,26.29019]
[1776964339853,33.73,77885.42,0.0,0.48517,0.00018,26.29019]
[1776964340049,33.73,77885.42,0.0,0.48517,0.00018,26.29019]
[1776964340133,33.73,77885.42,0.0,0.48517,0.00018,26.29019]
[1776964340247,33.73,77885.42,0.0,0.48517,0.00018,26.29019]
[1776964340375,33.73,77885.42,0.0,0.48517,0.00018,26.29019]
[1776964340446,33.73,77885.42,0.0,0.48517,0.00018,26.29019]
[1776964340476,33.73,77898.42,0.0,0.4875,0.00018,26.29984]
[1776964340524,33.73,77898.42,0.0,0.4875,0.00018,26.29984]
[1776964340651,33.73,77898.42,0.0,0.4875,0.00018,26.29984]
[1776964340699,33.73,77898.42,0.0,0.4875,0.00018,26.29984]
[1776964340854,33.73,77898.42,0.0,0.4875,0.00018,26.29984]
[1776964341169,33.73,77898.42,0.0,0.4875,0.00018,26.29984]
[1776964341319,33.73,77898.42,0.0,0.4875,0.00018,26.29984]
[1776964341458,33.73,77894.25,0.0,0.48675,0.00018,26.29684]
[1776964341839,33.73,77894.25,0.0,0.48675,0.00018,26.29684]
[1776964341982,33.73,77894.25,0.0,0.48675,0.00018,26.29684]
[1776964342020,33.73,77894.25,0.0,0.48675,0.00018,26.29684]
[1776964342071,33.73,77894.25,0.0,0.48675,0.00018,26.29684]
[1776964342120,33.73,77894.25,0.0,0.48675,0.00018,26.29684]
[1776964342160,33.73,77894.25,0.0,0.48675,0.00018,26.29684]
[1776964342319,33.73,77894.25,0.0,0.48675,0.00018,26.29684]
[1776964342369,33.73,77894.25,0.0,0.48675,0.00018,26.29684]
[1776964342412,33.73,77898.47,0.0,0.4875,0.00018,26.29987]
[1776964343768,33.73,77901.24,0.0,0.488,0.00018,26.30181]
[1776964344373,33.73,77901.27,0.0,0.48801,0.00018,26.30184]
[1776964347440,33.73,77890.41,0.0,0.48606,0.00018,26.29399]
[1776964348506,33.73,77883.68,0.0,0.48485,0.00018,26.28882]
[1776964350311,33.73,77889.34,0.0,0.48587,0.00018,26.29319]
[1776964351187,33.73,77889.34,0.0,0.48587,0.00018,26.29319]
[1776964351202,33.73,77889.34,0.0,0.48587,0.00018,26.29319]
[1776964351395,33.73,77895.45,0.0,0.48696,0.00018,26.29421]
[1776964355458,33.73,77888.37,0.0,0.48569,0.00018,26.28895]
[1776964358366,33.73,77875.22,0.0,0.48333,0.00018,26.27848]
[1776964359397,33.73,77862.41,0.0,0.48103,0.00018,26.26739]
[1776964360553,33.73,77864.88,0.0,0.48148,0.00018,26.26959]
[1776964361348,33.73,77860.64,0.0,0.48072,0.00018,26.26579]
[1776964361949,33.73,77860.64,0.0,0.48072,0.00018,26.26579]
[1776964362036,33.73,77860.64,0.0,0.48072,0.00018,26.26579]
[1776964362455,33.73,77857.21,0.0,0.4801,0.00018,26.26264]
[1776964362854,33.73,77857.21,0.0,0.4801,0.00018,26.26264]
[1776964363283,33.73,77857.21,0.0,0.4801,0.00018,26.26264]
[1776964363484,33.73,77857.21,0.0,0.4801,0.00018,26.26264]
[1776964363336,33.73,77839.51,0.0,0.47693,0.00018,26.24541]
[1776964363699,33.73,77839.51,0.0,0.47693,0.00018,26.24541]
[1776964363872,33.73,77839.51,0.0,0.47693,0.00018,26.24541]
[1776964364242,33.73,77839.51,0.0,0.47693,0.00018,26.24541]
[1776964364294,33.73,77828.87,0.0,0.47503,0.00018,26.23426]
[1776964365176,33.73,77825.15,0.0,0.47436,0.00018,26.23021]
[1776964365608,33.73,77825.15,0.0,0.47436,0.00018,26.23021]
[1776964366213,33.73,77819.19,0.0,0.47329,0.00018,26.22359]
[1776964369464,33.73,77810.28,0.0,0.47169,0.00018,26.21331]
[1776964370015,33.73,77801.98,0.0,0.4702,0.00018,26.20338]
[1776964370815,33.73,77801.98,0.0,0.4702,0.00018,26.20338]
[1776964371239,33.72,77798.16,0.0,0.46952,0.00018,26.19868]
[1776964373288,33.72,77805.04,0.0,0.47075,0.00018,26.20707]
[1776964374206,33.72,77813.41,0.0,0.47225,0.00018,26.21694]
[1776964375270,33.72,77813.41,0.0,0.47225,0.00018,26.21694]
[1776964376165,33.72,77815.45,0.0,0.47261,0.00018,26.21929]
[1776964376175,33.72,77815.45,0.0,0.47261,0.00018,26.21929]
[1776964376346,33.72,77815.03,0.0,0.47254,0.00018,26.21881]
[1776964378351,33.72,77816.11,0.0,0.47273,0.00018,26.22004]
[1776964378524,33.72,77822.91,0.0,0.47395,0.00018,26.2277]
[1776964379198,33.72,77830.98,0.0,0.47539,0.00018,26.23648]
[1776964380520,33.72,77831.88,0.0,0.47555,0.00018,26.23743]
[1776964385763,33.71,77832.9,0.0,0.47573,0.00018,26.23849]
[1776964387572,33.71,77826.36,0.0,0.47456,0.00018,26.23146]
[1776964387945,33.71,77826.36,0.0,0.47456,0.00018,26.23146]
[1776964388471,33.71,77831.96,0.0,0.47556,0.00018,26.23748]
[1776964390284,33.71,77831.96,0.0,0.47556,0.00018,26.23748]
[1776964390301,33.71,77831.96,0.0,0.47556,0.00018,26.23748]
[1776964390475,33.71,77838.4,0.0,0.47672,0.00018,26.24421]
[1776964391509,33.71,77832.5,0.0,0.47566,0.00018,26.23806]
[1776964392553,33.71,77822.65,0.0,0.47389,0.00018,26.22738]
[1776964393526,33.71,77815.75,0.0,0.47266,0.00018,26.21959]
[1776964394542,33.71,77815.75,0.0,0.47266,0.00018,26.21959]
[1776964395369,33.71,77808.09,0.0,0.47128,0.00018,26.21064]
[1776964396434,33.71,77808.09,0.0,0.47128,0.00018,26.21064]
[1776964396451,33.71,77808.09,0.0,0.47128,0.00018,26.21064]
[1776964396466,33.71,77801.38,0.0,0.47008,0.00018,26.20255]
[1776964397387,33.71,77797.29,0.0,0.46934,0.00018,26.19749]
[1776964398576,33.71,77792.94,0.0,0.46856,0.00018,26.19202]
[1776964399483,33.71,77792.41,0.0,0.46847,0.00018,26.19135]
[1776964399596,33.71,77792.41,0.0,0.46847,0.00018,26.19135]
[1776964399790,33.71,77792.41,0.0,0.46847,0.00018,26.19135]
[1776964399944,33.71,77792.41,0.0,0.46847,0.00018,26.19135]
[1776964400176,33.71,77792.41,0.0,0.46847,0.00018,26.19135]
[1776964401512,33.71,77782.64,0.0,0.46672,0.00018,26.17869]
[1776964402288,33.71,77782.64,0.0,0.46672,0.00018,26.17869]
[1776964402511,33.71,77773.46,0.0,0.46508,0.00018,26.16635]
[1776964406561,33.71,77771.88,0.0,0.46479,0.00018,26.1642]
[1776964406739,33.71,77771.88,0.0,0.46479,0.00018,26.1642]
[1776964407228,33.71,77771.88,0.0,0.46479,0.00018,26.1642]
[1776964412253,33.71,77777.67,0.0,0.46583,0.00018,26.1686]
[1776964414226,33.71,77777.58,0.0,0.46582,0.00018,26.16849]
[1776964414301,33.71,77767.58,0.0,0.46402,0.00018,26.15475]
[1776964416295,33.72,77767.58,0.0,0.46403,0.00018,26.15475]
[1776964416359,33.72,77767.58,0.0,0.46403,0.00018,26.15475]
[1776964416373,33.72,77767.58,0.0,0.46403,0.00018,26.15475]
[1776964416632,33.72,77765.13,0.0,0.46359,0.00018,26.15132]
[1776964417407,33.72,77767.68,0.0,0.46405,0.00018,26.15491]
[1776964420433,33.72,77774.87,0.0,0.46533,0.00018,26.16484]
[1776964424351,33.72,77786.89,0.0,0.46749,0.00018,26.18085]
[1776964426368,33.72,77789.05,0.0,0.46788,0.00018,26.18366]
[1776964429387,33.73,77777.71,0.0,0.46586,0.00018,26.16876]
[1776964430394,33.73,77771.6,0.0,0.46476,0.00018,26.16044]
[1776964431084,33.73,77771.6,0.0,0.46476,0.00018,26.16044]
[1776964431589,33.73,77774.34,0.0,0.46525,0.00018,26.1642]
[1776964432366,33.73,77774.34,0.0,0.46525,0.00018,26.1642]
[1776964432573,33.73,77774.0,0.0,0.46519,0.00018,26.16374]
[1776964433540,33.73,77783.13,0.0,0.46683,0.00018,26.176]
[1776964435436,33.73,77789.51,0.0,0.46797,0.00018,26.18431]
[1776964435674,33.73,77789.51,0.0,0.46797,0.00018,26.18431]
[1776964436436,33.73,77789.95,0.0,0.46805,0.00018,26.18488]
[1776964437259,33.73,77789.95,0.0,0.46805,0.00018,26.18488]
[1776964437443,33.73,77790.08,0.0,0.46808,0.00018,26.18505]
[1776964439264,33.73,77790.07,0.0,0.46808,0.00018,26.18504]
[1776964439458,33.73,77789.48,0.0,0.46797,0.00018,26.18429]
[1776964441993,33.73,77791.24,0.0,0.46829,0.00018,26.18655]
[1776964442586,33.73,77791.24,0.0,0.46829,0.00018,26.18655]
[1776964442634,33.74,77832.07,0.0,0.4756,0.00018,26.23421]
[1776964442796,33.74,77832.07,0.0,0.4756,0.00018,26.23421]
[1776964442864,33.74,77832.07,0.0,0.4756,0.00018,26.23421]
[1776964443026,33.74,77832.07,0.0,0.4756,0.00018,26.23421]
[1776964443196,33.74,77832.07,0.0,0.4756,0.00018,26.23421]
[1776964443255,33.74,77832.07,0.0,0.4756,0.00018,26.23421]
[1776964443351,33.74,77832.07,0.0,0.4756,0.00018,26.23421]
[1776964443562,33.74,77832.07,0.0,0.4756,0.00018,26.23421]
[1776964443575,33.74,77835.37,0.0,0.47619,0.00018,26.23768]
[1776964444496,33.74,77835.37,0.0,0.47619,0.00018,26.23768]
[1776964445989,33.74,77832.08,0.0,0.4756,0.00018,26.23422]
[1776964446213,33.74,77832.08,0.0,0.4756,0.00018,26.23422]
[1776964446511,33.74,77832.08,0.0,0.4756,0.00018,26.23422]
[1776964447327,33.74,77832.08,0.0,0.4756,0.00018,26.23422]
[1776964447351,33.74,77832.08,0.0,0.4756,0.00018,26.23422]
[1776964447356,33.74,77832.08,0.0,0.4756,0.00018,26.23422]
[1776964447519,33.74,77830.88,0.0,0.47539,0.00018,26.23294]
[1776964451566,33.74,77819.66,0.0,0.47338,0.00018,26.22065]
[1776964453567,33.74,77812.57,0.0,0.47211,0.00018,26.21254]
[1776964454569,33.73,77818.15,0.0,0.47311,0.00018,26.21894]
[1776964459601,33.73,77822.78,0.0,0.47394,0.00018,26.22413]
[1776964461618,33.74,77817.12,0.0,0.47293,0.00018,26.21779]
[1776964465643,33.74,77824.48,0.0,0.47425,0.00018,26.22604]
[1776964470281,33.74,77827.55,0.0,0.4748,0.00018,26.2294]
[1776964470294,33.74,77827.55,0.0,0.4748,0.00018,26.2294]
[1776964470379,33.74,77827.55,0.0,0.4748,0.00018,26.2294]
[1776964470394,33.75,77838.63,0.0,0.47679,0.00018,26.24108]
[1776964471126,33.75,77838.63,0.0,0.47679,0.00018,26.24108]
[1776964471583,33.75,77838.63,0.0,0.47679,0.00018,26.24108]
[1776964471579,33.75,77842.38,0.0,0.47746,0.00018,26.24139]
[1776964471655,33.75,77842.38,0.0,0.47746,0.00018,26.24139]
[1776964471701,33.75,77842.38,0.0,0.47746,0.00018,26.24139]
[1776964472049,33.75,77842.38,0.0,0.47746,0.00018,26.24139]
[1776964472174,33.75,77842.38,0.0,0.47746,0.00018,26.24139]
[1776964472295,33.75,77842.38,0.0,0.47746,0.00018,26.24139]
[1776964472601,33.75,77842.38,0.0,0.47746,0.00018,26.24139]
[1776964472396,33.75,77846.3,0.0,0.47816,0.00018,26.24529]
[1776964473040,33.75,77846.3,0.0,0.47816,0.00018,26.24529]
[1776964473184,33.75,77846.3,0.0,0.47816,0.00018,26.24529]
[1776964473335,33.75,77846.3,0.0,0.47816,0.00018,26.24529]
[1776964473419,33.75,77846.3,0.0,0.47816,0.00018,26.24529]
[1776964473460,33.75,77846.3,0.0,0.47816,0.00018,26.24529]
[1776964473578,33.75,77846.3,0.0,0.47816,0.00018,26.24529]
[1776964473616,33.75,77846.24,0.0,0.47815,0.00018,26.24523]
[1776964473766,33.75,77846.24,0.0,0.47815,0.00018,26.24523]
[1776964473936,33.75,77835.62,0.0,0.47625,0.00018,26.23448]
[1776964476551,33.75,77835.62,0.0,0.47625,0.00018,26.23448]
[1776964476561,33.75,77835.62,0.0,0.47625,0.00018,26.23448]
[1776964476567,33.75,77835.62,0.0,0.47625,0.00018,26.23448]
[1776964476626,33.75,77830.9,0.0,0.4754,0.00018,26.22952]
[1776964479433,33.75,77833.65,0.0,0.4759,0.00018,26.23244]
[1776964479554,33.75,77833.91,0.0,0.47595,0.00018,26.23272]
[1776964481143,33.75,77831.75,0.0,0.47556,0.00018,26.23044]
[1776964481602,33.76,77831.33,0.0,0.47549,0.00018,26.23]
[1776964485885,33.76,77836.87,0.0,0.47648,0.00018,26.23583]
[1776964488651,33.76,77831.27,0.0,0.47548,0.00018,26.22997]
[1776964493696,33.77,77836.65,0.0,0.47645,0.00018,26.23562]
[1776964493646,33.77,77843.18,0.0,0.47762,0.00018,26.24226]
[1776964497394,33.77,77841.81,0.0,0.47737,0.00018,26.24089]
[1776964497584,33.77,77841.48,0.0,0.47732,0.00018,26.24056]
[1776964500931,33.77,77842.26,0.0,0.47746,0.00018,26.24135]
[1776964500943,33.77,77842.26,0.0,0.47746,0.00018,26.24135]
[1776964501044,33.77,77842.57,0.0,0.47751,0.00018,26.24167]
[1776964502644,33.77,77835.14,0.0,0.47618,0.00018,26.23408]
[1776964503580,33.77,77835.14,0.0,0.47618,0.00018,26.23408]
[1776964503643,33.77,77822.59,0.0,0.47394,0.00018,26.22059]
[1776964504745,33.77,77820.04,0.0,0.47348,0.00018,26.21775]
[1776964506632,33.77,77818.09,0.0,0.47313,0.00018,26.21555]
[1776964506642,33.77,77818.09,0.0,0.47313,0.00018,26.21555]
[1776964506709,33.77,77816.67,0.0,0.47288,0.00018,26.21394]
[1776964507178,33.77,77816.67,0.0,0.47288,0.00018,26.21394]
[1776964507293,33.77,77816.67,0.0,0.47288,0.00018,26.21394]
[1776964507371,33.77,77814.62,0.0,0.47251,0.00018,26.21159]
[1776964509768,33.77,77807.28,0.0,0.47119,0.00018,26.203]
[1776964513207,33.76,77817.98,0.0,0.4731,0.00018,26.21539]
[1776964514007,33.76,77830.46,0.0,0.47534,0.00018,26.22911]
[1776964516612,33.77,77831.55,0.0,0.47554,0.00018,26.23028]
[1776964517394,33.77,77831.55,0.0,0.47554,0.00018,26.23028]
[1776964517680,33.77,77833.73,0.0,0.47593,0.00018,26.23258]
[1776964520426,33.77,77839.75,0.0,0.47701,0.00018,26.23881]
[1776964522099,33.77,77839.75,0.0,0.47701,0.00018,26.23881]
[1776964522618,33.77,77840.38,0.0,0.47712,0.00018,26.23946]
[1776964526711,33.77,77837.8,0.0,0.47666,0.00018,26.23683]
[1776964527088,33.77,77842.46,0.0,0.4775,0.00018,26.24156]
[1776964527654,33.77,77851.61,0.0,0.47913,0.00018,26.25052]
[1776964529860,33.77,77847.67,0.0,0.47843,0.00018,26.24672]
[1776964529870,33.77,77847.67,0.0,0.47843,0.00018,26.24672]
[1776964530781,33.77,77850.29,0.0,0.4789,0.00018,26.24926]
[1776964534732,33.78,77841.2,0.0,0.47727,0.00018,26.23681]
[1776964535652,33.78,77841.2,0.0,0.47727,0.00018,26.23681]
[1776964535790,33.78,77828.24,0.0,0.47495,0.00018,26.22328]
[1776964536020,33.78,77828.24,0.0,0.47495,0.00018,26.22328]
[1776964536347,33.78,77828.24,0.0,0.47495,0.00018,26.22328]
[1776964536423,33.78,77828.24,0.0,0.47495,0.00018,26.22328]
[1776964536457,33.78,77812.71,0.0,0.47217,0.00018,26.20591]
[1776964537608,33.77,77810.0,0.0,0.47168,0.00018,26.20274]
[1776964537947,33.77,77810.0,0.0,0.47168,0.00018,26.20274]
[1776964538320,33.77,77808.39,0.0,0.47139,0.00018,26.20084]
[1776964538893,33.77,77808.39,0.0,0.47139,0.00018,26.20084]
[1776964539606,33.77,77806.05,0.0,0.47097,0.00018,26.19805]
[1776964540300,33.77,77806.05,0.0,0.47097,0.00018,26.19805]
[1776964540649,33.77,77808.1,0.0,0.47134,0.00018,26.20048]
[1776964542358,33.77,77809.48,0.0,0.47159,0.00018,26.20211]
[1776964542773,33.77,77810.9,0.0,0.47184,0.00018,26.20377]
[1776964545785,33.77,77805.08,0.0,0.4708,0.00018,26.19688]
[1776964550636,33.77,77799.34,0.0,0.46976,0.00018,26.18987]
[1776964553743,33.76,77805.11,0.0,0.47079,0.00018,26.19687]
[1776964558771,33.76,77801.25,0.0,0.4701,0.00018,26.19217]
[1776964563809,33.75,77798.97,0.0,0.46968,0.00018,26.18934]
[1776964564837,33.75,77793.32,0.0,0.46867,0.00018,26.18228]
[1776964566735,33.75,77786.7,0.0,0.46748,0.00018,26.1738]
[1776964568333,33.75,77791.05,0.0,0.46826,0.00018,26.1794]
[1776964568353,33.75,77791.05,0.0,0.46826,0.00018,26.1794]
[1776964568792,33.75,77789.51,0.0,0.46799,0.00018,26.17744]
[1776964572983,33.75,77793.93,0.0,0.46878,0.00018,26.18307]
[1776964573506,33.75,77806.93,0.0,0.47111,0.00018,26.19899]
[1776964574422,33.75,77806.93,0.0,0.47111,0.00018,26.19899]
[1776964575429,33.75,77812.8,0.0,0.47216,0.00018,26.20589]
[1776964577769,33.75,77800.41,0.0,0.46994,0.00018,26.19111]
[1776964578810,33.75,77789.53,0.0,0.46799,0.00018,26.17747]
[1776964582636,33.76,77796.48,0.0,0.46924,0.00018,26.18627]
[1776964585799,33.75,77789.65,0.0,0.46802,0.00018,26.17762]
[1776964587151,33.75,77788.93,0.0,0.46789,0.00018,26.1767]
[1776964587217,33.75,77788.93,0.0,0.46789,0.00018,26.1767]
[1776964587292,33.75,77788.93,0.0,0.46789,0.00018,26.1767]
[1776964587330,33.75,77788.93,0.0,0.46789,0.00018,26.1767]
[1776964587509,33.75,77788.93,0.0,0.46789,0.00018,26.1767]
[1776964587810,33.75,77804.92,0.0,0.47075,0.00018,26.19659]
[1776964589268,33.75,77808.56,0.0,0.4714,0.00018,26.20093]
[1776964589698,33.75,77811.53,0.0,0.47193,0.00018,26.20442]
[1776964593777,33.75,77817.55,0.0,0.47301,0.00018,26.20785]
[1776964594693,33.75,77817.55,0.0,0.47301,0.00018,26.20785]
[1776964594774,33.75,77830.22,0.0,0.47528,0.00018,26.22181]
[1776964595034,33.75,77830.22,0.0,0.47528,0.00018,26.22181]
[1776964595124,33.75,77830.22,0.0,0.47528,0.00018,26.22181]
[1776964595229,33.75,77830.22,0.0,0.47528,0.00018,26.22181]
[1776964595273,33.75,77830.22,0.0,0.47528,0.00018,26.22181]
[1776964595536,33.75,77830.22,0.0,0.47528,0.00018,26.22181]
[1776964595596,33.75,77830.22,0.0,0.47528,0.00018,26.22181]
[1776964595717,33.75,77830.22,0.0,0.47528,0.00018,26.22181]
[1776964595772,33.75,77830.22,0.0,0.47528,0.00018,26.22181]
[1776964595818,33.76,77836.19,0.0,0.47635,0.00018,26.2281]
[1776964595983,33.76,77836.19,0.0,0.47635,0.00018,26.2281]
[1776964596036,33.76,77836.19,0.0,0.47635,0.00018,26.2281]
[1776964596192,33.76,77836.19,0.0,0.47635,0.00018,26.2281]
[1776964596298,33.76,77836.19,0.0,0.47635,0.00018,26.2281]
[1776964596405,33.76,77836.19,0.0,0.47635,0.00018,26.2281]
[1776964596443,33.76,77836.19,0.0,0.47635,0.00018,26.2281]
[1776964596448,33.76,77836.19,0.0,0.47635,0.00018,26.2281]
[1776964596618,33.76,77836.19,0.0,0.47635,0.00018,26.2281]
[1776964596649,33.76,77836.19,0.0,0.47635,0.00018,26.2281]
[1776964596877,33.76,77837.08,0.0,0.47651,0.00018,26.22902]
[1776964596897,33.76,77837.08,0.0,0.47651,0.00018,26.22902]
[1776964597112,33.76,77837.08,0.0,0.47651,0.00018,26.22902]
[1776964597635,33.76,77837.08,0.0,0.47651,0.00018,26.22902]
[1776964597733,33.76,77847.63,0.0,0.4784,0.00018,26.23962]
[1776964598559,33.76,77847.63,0.0,0.4784,0.00018,26.23962]
[1776964598632,33.76,77847.63,0.0,0.4784,0.00018,26.23962]
[1776964598830,33.76,77845.17,0.0,0.47796,0.00018,26.23721]
[1776964600806,33.76,77832.31,0.0,0.47566,0.00018,26.22405]
[1776964602849,33.76,77830.66,0.0,0.47536,0.00018,26.2223]
[1776964604475,33.76,77826.41,0.0,0.4746,0.00018,26.21772]
[1776964604593,33.76,77826.41,0.0,0.4746,0.00018,26.21772]
[1776964604785,33.76,77818.69,0.0,0.47322,0.00018,26.20916]
[1776964605860,33.76,77811.0,0.0,0.47184,0.00018,26.20032]
[1776964606366,33.76,77811.0,0.0,0.47184,0.00018,26.20032]
[1776964606753,33.76,77791.01,0.0,0.46826,0.00018,26.17588]
[1776964607560,33.76,77791.01,0.0,0.46826,0.00018,26.17588]
[1776964607851,33.76,77783.07,0.0,0.46684,0.00018,26.16561]
[1776964608337,33.76,77783.07,0.0,0.46684,0.00018,26.16561]
[1776964608353,33.76,77783.07,0.0,0.46684,0.00018,26.16561]
[1776964608363,33.76,77783.07,0.0,0.46684,0.00018,26.16561]
[1776964608785,33.76,77784.62,0.0,0.46712,0.00018,26.16765]
[1776964609866,33.76,77759.9,0.0,0.4627,0.00018,26.13371]
[1776964610026,33.76,77759.9,0.0,0.4627,0.00018,26.13371]
[1776964610700,33.76,77759.9,0.0,0.4627,0.00018,26.13371]
[1776964611427,33.76,77759.9,0.0,0.4627,0.00018,26.13371]
[1776964611732,33.76,77719.79,0.0,0.45553,0.00018,26.07184]
[1776964612298,33.76,77719.79,0.0,0.45553,0.00018,26.07184]
[1776964612340,33.76,77719.79,0.0,0.45553,0.00018,26.07184]
[1776964612495,33.76,77719.79,0.0,0.45553,0.00018,26.07184]
[1776964612831,33.76,77722.89,0.0,0.45608,0.00018,26.07691]
[1776964613195,33.76,77722.89,0.0,0.45608,0.00018,26.07691]
[1776964613581,33.76,77722.89,0.0,0.45608,0.00018,26.07691]
[1776964613715,33.76,77722.89,0.0,0.45608,0.00018,26.07691]
[1776964613839,33.76,77735.16,0.0,0.45828,0.00018,26.09655]
[1776964614186,33.76,77735.16,0.0,0.45828,0.00018,26.09655]
[1776964614493,33.76,77735.16,0.0,0.45828,0.00018,26.09655]
[1776964614780,33.76,77742.47,0.0,0.45958,0.00018,26.10788]
[1776964615105,33.76,77742.47,0.0,0.45958,0.00018,26.10788]
[1776964615410,33.76,77742.47,0.0,0.45958,0.00018,26.10788]
[1776964615825,33.76,77743.36,0.0,0.45974,0.00018,26.10925]
[1776964616460,33.76,77743.36,0.0,0.45974,0.00018,26.10925]
[1776964616492,33.76,77743.36,0.0,0.45974,0.00018,26.10925]
[1776964616518,33.76,77743.36,0.0,0.45974,0.00018,26.10925]
[1776964616575,33.76,77743.36,0.0,0.45974,0.00018,26.10925]
[1776964616605,33.76,77743.36,0.0,0.45974,0.00018,26.10925]
[1776964617474,33.76,77743.36,0.0,0.45974,0.00018,26.10925]
[1776964617513,33.76,77743.36,0.0,0.45974,0.00018,26.10925]
[1776964617654,33.76,77743.36,0.0,0.45974,0.00018,26.10925]
[1776964617733,33.76,77744.72,0.0,0.45999,0.00018,26.11131]
[1776964618051,33.76,77744.72,0.0,0.45999,0.00018,26.11131]
[1776964618310,33.76,77744.72,0.0,0.45999,0.00018,26.11131]
[1776964618380,33.76,77744.72,0.0,0.45999,0.00018,26.11131]
[1776964618484,33.76,77744.72,0.0,0.45999,0.00018,26.11131]
[1776964618649,33.76,77744.72,0.0,0.45999,0.00018,26.11131]
[1776964618751,33.76,77762.41,0.0,0.46315,0.00018,26.13733]
[1776964621148,33.76,77760.68,0.0,0.46284,0.00018,26.13486]
[1776964621257,33.76,77760.68,0.0,0.46284,0.00018,26.13486]
[1776964621317,33.76,77760.68,0.0,0.46284,0.00018,26.13486]
[1776964621338,33.76,77760.68,0.0,0.46284,0.00018,26.13486]
[1776964621385,33.76,77760.68,0.0,0.46284,0.00018,26.13486]
[1776964621521,33.76,77760.68,0.0,0.46284,0.00018,26.13486]
[1776964621700,33.76,77760.68,0.0,0.46284,0.00018,26.13486]
[1776964621743,33.76,77760.68,0.0,0.46284,0.00018,26.13486]
[1776964621773,33.76,77760.68,0.0,0.46284,0.00018,26.13486]
[1776964621869,33.76,77723.82,0.0,0.45626,0.00018,26.07848]
[1776964621932,33.76,77723.82,0.0,0.45626,0.00018,26.07848]
[1776964622071,33.76,77723.82,0.0,0.45626,0.00018,26.07848]
[1776964622128,33.76,77723.82,0.0,0.45626,0.00018,26.07848]
[1776964622466,33.76,77723.82,0.0,0.45626,0.00018,26.07848]
[1776964622480,33.76,77723.82,0.0,0.45626,0.00018,26.07848]
[1776964622523,33.76,77723.82,0.0,0.45626,0.00018,26.07848]
[1776964622784,33.76,77723.82,0.0,0.45626,0.00018,26.07848]
[1776964622888,33.76,77710.93,0.0,0.45395,0.00018,26.0571]
[1776964623153,33.76,77710.93,0.0,0.45395,0.00018,26.0571]
[1776964623273,33.76,77710.93,0.0,0.45395,0.00018,26.0571]
[1776964623455,33.76,77710.93,0.0,0.45395,0.00018,26.0571]
[1776964623563,33.76,77710.93,0.0,0.45395,0.00018,26.0571]
[1776964623658,33.76,77710.93,0.0,0.45395,0.00018,26.0571]
[1776964623867,33.76,77690.44,0.0,0.4503,0.00018,26.02132]
[1776964624228,33.76,77690.44,0.0,0.4503,0.00018,26.02132]
[1776964624787,33.77,77690.44,0.0,0.4503,0.00018,26.02132]
[1776964625801,33.77,77692.74,0.0,0.45071,0.00018,26.02545]
[1776964625950,33.77,77692.74,0.0,0.45071,0.00018,26.02545]
[1776964625958,33.77,77692.74,0.0,0.45071,0.00018,26.02545]
[1776964626078,33.77,77692.74,0.0,0.45071,0.00018,26.02545]
[1776964626807,33.76,77687.09,0.0,0.4497,0.00018,26.01526]
[1776964627417,33.76,77687.09,0.0,0.4497,0.00018,26.01526]
[1776964627430,33.76,77687.09,0.0,0.4497,0.00018,26.01526]
[1776964627444,33.76,77687.09,0.0,0.4497,0.00018,26.01526]
[1776964627840,33.76,77687.09,0.0,0.4497,0.00018,26.01526]
[1776964627851,33.77,77692.63,0.0,0.45069,0.00018,26.02525]
[1776964627966,33.77,77692.63,0.0,0.45069,0.00018,26.02525]
[1776964627969,33.77,77692.63,0.0,0.45069,0.00018,26.02525]
[1776964628816,33.76,77692.63,0.0,0.45069,0.00018,26.02525]
[1776964630104,33.76,77692.24,0.0,0.45062,0.00018,26.02455]
[1776964630181,33.76,77692.24,0.0,0.45062,0.00018,26.02455]
[1776964630914,33.76,77644.09,0.0,0.44204,0.00018,25.93237]
[1776964631314,33.76,77644.09,0.0,0.44204,0.00018,25.93237]
[1776964631411,33.76,77644.09,0.0,0.44204,0.00018,25.93237]
[1776964631517,33.76,77644.09,0.0,0.44204,0.00018,25.93237]
[1776964631656,33.76,77644.09,0.0,0.44204,0.00018,25.93237]
[1776964631699,33.76,77644.09,0.0,0.44204,0.00018,25.93237]
[1776964631844,33.76,77644.09,0.0,0.44204,0.00018,25.93237]
[1776964631949,33.76,77651.64,0.0,0.44339,0.00018,25.94761]
[1776964632863,33.77,77651.64,0.0,0.44339,0.00018,25.94764]
[1776964633084,33.77,77651.64,0.0,0.44339,0.00018,25.94764]
[1776964633308,33.77,77651.64,0.0,0.44339,0.00018,25.94764]
[1776964633375,33.77,77651.64,0.0,0.44339,0.00018,25.94764]
[1776964633966,33.77,77656.53,0.0,0.44426,0.00018,25.95738]
[1776964633985,33.77,77656.53,0.0,0.44426,0.00018,25.95738]
[1776964634573,33.77,77656.53,0.0,0.44426,0.00018,25.95738]
[1776964634873,33.77,77630.58,0.0,0.43964,0.00018,25.90441]
[1776964635027,33.77,77630.58,0.0,0.43964,0.00018,25.90441]
[1776964635870,33.77,77630.58,0.0,0.43964,0.00018,25.90441]
[1776964635937,33.77,77635.06,0.0,0.44044,0.00018,25.91383]
[1776964636056,33.77,77635.06,0.0,0.44044,0.00018,25.91383]
[1776964636272,33.77,77635.06,0.0,0.44044,0.00018,25.91383]
[1776964636738,33.77,77635.06,0.0,0.44044,0.00018,25.91383]
[1776964636811,33.77,77635.06,0.0,0.44044,0.00018,25.91383]
[1776964636819,33.77,77635.74,0.0,0.44056,0.00018,25.91524]
[1776964637159,33.77,77635.74,0.0,0.44056,0.00018,25.91524]
[1776964637357,33.77,77635.74,0.0,0.44056,0.00018,25.91524]
[1776964637826,33.77,77635.74,0.0,0.44056,0.00018,25.91524]
[1776964637889,33.77,77635.74,0.0,0.44056,0.00018,25.91524]
[1776964637927,33.77,77607.82,0.0,0.4356,0.00018,25.85512]
[1776964638098,33.77,77607.82,0.0,0.4356,0.00018,25.85512]
[1776964638757,33.77,77607.82,0.0,0.4356,0.00018,25.85512]
[1776964638924,33.77,77607.82,0.0,0.4356,0.00018,25.85512]
[1776964638925,33.77,77605.63,0.0,0.43521,0.00018,25.85029]
[1776964639414,33.77,77605.63,0.0,0.43521,0.00018,25.85029]
[1776964639879,33.77,77605.63,0.0,0.43521,0.00018,25.85029]
[1776964639858,33.77,77580.78,0.0,0.43081,0.00018,25.79318]
[1776964640090,33.77,77580.78,0.0,0.43081,0.00018,25.79318]
[1776964640886,33.77,77571.15,0.0,0.4291,0.00018,25.77022]
[1776964641085,33.77,77571.15,0.0,0.4291,0.00018,25.77022]
[1776964641232,33.77,77571.15,0.0,0.4291,0.00018,25.77022]
[1776964641851,33.77,77571.15,0.0,0.4291,0.00018,25.77022]
[1776964641956,33.77,77582.72,0.0,0.43115,0.00018,25.79778]
[1776964642115,33.77,77582.72,0.0,0.43115,0.00018,25.79778]
[1776964642266,33.77,77582.72,0.0,0.43115,0.00018,25.79778]
[1776964642575,33.77,77582.72,0.0,0.43115,0.00018,25.79778]
[1776964642706,33.77,77582.72,0.0,0.43115,0.00018,25.79778]
[1776964642795,33.77,77582.72,0.0,0.43115,0.00018,25.79778]
[1776964642839,33.77,77582.72,0.0,0.43115,0.00018,25.79778]
[1776964642902,33.77,77571.8,0.0,0.42922,0.00018,25.77184]
[1776964643448,33.77,77571.8,0.0,0.42922,0.00018,25.77184]
[1776964643847,33.77,77567.87,0.0,0.42853,0.00018,25.76236]
[1776964647972,33.77,77566.83,0.0,0.42835,0.00018,25.75991]
[1776964648953,33.78,77585.19,0.0,0.4316,0.00018,25.80372]
[1776964649251,33.78,77585.19,0.0,0.4316,0.00018,25.80372]
[1776964649629,33.78,77585.19,0.0,0.4316,0.00018,25.80372]
[1776964649705,33.78,77583.94,0.0,0.43139,0.00018,25.80083]
[1776964649988,33.78,77583.94,0.0,0.43139,0.00018,25.80083]
[1776964650031,33.78,77583.94,0.0,0.43139,0.00018,25.80083]
[1776964650244,33.78,77573.19,0.0,0.42948,0.00018,25.77534]
[1776964651580,33.78,77573.19,0.0,0.42948,0.00018,25.77534]
[1776964651589,33.78,77573.19,0.0,0.42948,0.00018,25.77534]
[1776964651593,33.78,77573.19,0.0,0.42948,0.00018,25.77534]
[1776964651683,33.78,77573.19,0.0,0.42948,0.00018,25.77534]
[1776964651784,33.78,77574.02,0.0,0.42962,0.00018,25.77381]
[1776964652282,33.78,77574.02,0.0,0.42962,0.00018,25.77381]
[1776964656629,33.78,77575.43,0.0,0.42987,0.00018,25.77725]
[1776964657101,33.78,77569.43,0.0,0.42881,0.00018,25.76285]
[1776964657509,33.79,77566.72,0.0,0.42835,0.00018,25.75651]
[1776964658707,33.79,77566.72,0.0,0.42835,0.00018,25.75651]
[1776964658721,33.79,77566.72,0.0,0.42835,0.00018,25.75651]
[1776964658808,33.8,77573.66,0.0,0.4296,0.00018,25.77349]
[1776964660639,33.8,77573.66,0.0,0.4296,0.00018,25.77349]
[1776964660875,33.8,77583.41,0.0,0.43133,0.00018,25.79663]
[1776964662645,33.8,77583.28,0.0,0.43131,0.00018,25.79635]
[1776964662949,33.8,77579.57,0.0,0.43066,0.00018,25.78763]
[1776964666929,33.8,77585.84,0.0,0.43177,0.00018,25.80244]
[1776964667304,33.8,77585.84,0.0,0.43177,0.00018,25.80244]
[1776964667935,33.81,77589.04,0.0,0.43234,0.00018,25.80991]
[1776964668286,33.81,77589.04,0.0,0.43234,0.00018,25.80991]
[1776964668730,33.81,77589.04,0.0,0.43234,0.00018,25.80991]
[1776964668953,33.81,77589.04,0.0,0.43234,0.00018,25.80991]
[1776964668831,33.81,77598.88,0.0,0.43409,0.00018,25.83247]
[1776964669239,33.81,77598.88,0.0,0.43409,0.00018,25.83247]
[1776964669266,33.81,77615.36,0.0,0.43702,0.00018,25.8691]
[1776964670226,33.81,77615.36,0.0,0.43702,0.00018,25.8691]
[1776964670728,33.81,77615.36,0.0,0.43702,0.00018,25.8691]
[1776964670901,33.81,77615.36,0.0,0.43702,0.00018,25.8691]
[1776964670952,33.81,77615.36,0.0,0.43702,0.00018,25.8691]
[1776964670975,33.81,77616.78,0.0,0.43727,0.00018,25.8722]
[1776964671781,33.81,77616.78,0.0,0.43727,0.00018,25.8722]
[1776964671870,33.81,77622.25,0.0,0.43824,0.00018,25.884]
[1776964673308,33.81,77639.01,0.0,0.44121,0.00018,25.91923]
[1776964674221,33.81,77639.01,0.0,0.44121,0.00018,25.91923]
[1776964674275,33.81,77639.01,0.0,0.44121,0.00018,25.91923]
[1776964674423,33.81,77639.01,0.0,0.44121,0.00018,25.91923]
[1776964674528,33.81,77639.01,0.0,0.44121,0.00018,25.91923]
[1776964674739,33.81,77639.01,0.0,0.44121,0.00018,25.91923]
[1776964674870,33.81,77639.01,0.0,0.44121,0.00018,25.91923]
[1776964674922,33.81,77641.69,0.0,0.44169,0.00018,25.92474]
[1776964675059,33.81,77641.69,0.0,0.44169,0.00018,25.92474]
[1776964675174,33.81,77641.69,0.0,0.44169,0.00018,25.92474]
[1776964675433,33.81,77641.69,0.0,0.44169,0.00018,25.92474]
[1776964675527,33.81,77641.69,0.0,0.44169,0.00018,25.92474]
[1776964675627,33.81,77641.69,0.0,0.44169,0.00018,25.92474]
[1776964675705,33.81,77641.69,0.0,0.44169,0.00018,25.92474]
[1776964675847,33.81,77641.69,0.0,0.44169,0.00018,25.92474]
[1776964675923,33.81,77657.7,0.0,0.44454,0.00018,25.95688]
[1776964676062,33.81,77657.7,0.0,0.44454,0.00018,25.95688]
[1776964676116,33.81,77657.7,0.0,0.44454,0.00018,25.95688]
[1776964676264,33.81,77657.7,0.0,0.44454,0.00018,25.95688]
[1776964676294,33.81,77657.7,0.0,0.44454,0.00018,25.95688]
[1776964676323,33.81,77657.7,0.0,0.44454,0.00018,25.95688]
[1776964676977,33.81,77657.7,0.0,0.44454,0.00018,25.95688]
[1776964676752,33.81,77665.71,0.0,0.44596,0.00018,25.97245]
[1776964677017,33.81,77665.71,0.0,0.44596,0.00018,25.97245]
[1776964677930,33.81,77662.05,0.0,0.44531,0.00018,25.96538]
[1776964680909,33.81,77668.26,0.0,0.44642,0.00018,25.97736]
[1776964682929,33.81,77661.99,0.0,0.44531,0.00018,25.96531]
[1776964686296,33.81,77660.39,0.0,0.44503,0.00018,25.96224]
[1776964686777,33.81,77648.25,0.0,0.44287,0.00018,25.93821]
[1776964687844,33.82,77642.86,0.0,0.44192,0.00018,25.92732]
[1776964688573,33.82,77642.86,0.0,0.44192,0.00018,25.92732]
[1776964688587,33.82,77642.86,0.0,0.44192,0.00018,25.92732]
[1776964688590,33.82,77642.86,0.0,0.44192,0.00018,25.92732]
[1776964688911,33.82,77642.11,0.0,0.44179,0.00018,25.92581]
[1776964693960,33.82,77641.16,0.0,0.44163,0.00018,25.924]
[1776964695795,33.82,77642.51,0.0,0.44187,0.00018,25.92678]
[1776964696015,33.83,77636.35,0.0,0.44079,0.00018,25.91418]
[1776964696684,33.83,77636.35,0.0,0.44079,0.00018,25.91418]
[1776964696807,33.83,77635.35,0.0,0.44061,0.00018,25.9121]
[1776964698487,33.83,77653.35,0.0,0.44381,0.00018,25.94866]
[1776964700435,33.83,77656.12,0.0,0.4443,0.00018,25.95418]
[1776964701760,33.83,77649.12,0.0,0.44306,0.00018,25.94028]
[1776964704295,33.83,77643.94,0.0,0.44215,0.00018,25.92986]
[1776964705023,33.84,77639.74,0.0,0.4414,0.00018,25.92133]
[1776964708163,33.84,77639.21,0.0,0.44132,0.00018,25.9203]
[1776964708401,33.84,77639.21,0.0,0.44132,0.00018,25.9203]
[1776964708564,33.84,77639.21,0.0,0.44132,0.00018,25.9203]
[1776964708944,33.84,77620.43,0.0,0.43799,0.00018,25.88083]
[1776964709106,33.84,77620.43,0.0,0.43799,0.00018,25.88083]
[1776964709972,33.84,77603.08,0.0,0.43491,0.00018,25.84274]
[1776964710588,33.84,77603.08,0.0,0.43491,0.00018,25.84274]
[1776964710666,33.84,77603.08,0.0,0.43491,0.00018,25.84274]
[1776964710944,33.84,77605.26,0.0,0.4353,0.00018,25.8476]
[1776964711544,33.84,77605.26,0.0,0.4353,0.00018,25.8476]
[1776964711581,33.84,77601.4,0.0,0.4346,0.00018,25.83543]
[1776964714024,33.84,77615.67,0.0,0.43713,0.00018,25.86698]
[1776964717878,33.84,77619.76,0.0,0.43785,0.00018,25.8758]
[1776964718058,33.84,77618.95,0.0,0.43771,0.00018,25.874]
[1776964719617,33.84,77618.95,0.0,0.43771,0.00018,25.874]
[1776964719851,33.84,77618.95,0.0,0.43771,0.00018,25.874]
[1776964719892,33.84,77618.95,0.0,0.43771,0.00018,25.874]
[1776964719904,33.84,77618.95,0.0,0.43771,0.00018,25.874]
[1776964719912,33.83,77622.27,0.0,0.43829,0.00018,25.88112]
[1776964720115,33.83,77622.27,0.0,0.43829,0.00018,25.88112]
[1776964720728,33.83,77632.83,0.0,0.44017,0.00018,25.90346]
[1776964722593,33.83,77634.36,0.0,0.44044,0.00018,25.90664]
[1776964723721,33.83,77634.36,0.0,0.44044,0.00018,25.90664]
[1776964723727,33.83,77634.36,0.0,0.44044,0.00018,25.90664]
[1776964723918,33.83,77633.94,0.0,0.44036,0.00018,25.90577]
[1776964725827,33.83,77621.4,0.0,0.43813,0.00018,25.87921]
[1776964730977,33.83,77625.93,0.0,0.43893,0.00018,25.88882]
[1776964732700,33.83,77623.41,0.0,0.43848,0.00018,25.88341]
[1776964733035,33.83,77623.94,0.0,0.43857,0.00018,25.88451]
[1776964734016,33.83,77617.98,0.0,0.43751,0.00018,25.87168]
[1776964738951,33.82,77641.68,0.0,0.44172,0.00018,25.92154]
[1776964740022,33.82,77651.8,0.0,0.44351,0.00018,25.94196]
[1776964741763,33.82,77652.96,0.0,0.44372,0.00018,25.9443]
[1776964741778,33.82,77652.96,0.0,0.44372,0.00018,25.9443]
[1776964741859,33.83,77653.85,0.0,0.44388,0.00018,25.94608]
[1776964744027,33.83,77653.85,0.0,0.44388,0.00018,25.9461]
[1776964745828,33.83,77661.08,0.0,0.44518,0.00018,25.96035]
[1776964751168,33.84,77658.77,0.0,0.44478,0.00018,25.95597]
[1776964754837,33.84,77656.21,0.0,0.44433,0.00018,25.95101]
[1776964755059,33.84,77643.81,0.0,0.44213,0.00018,25.92623]
[1776964755648,33.84,77643.81,0.0,0.44213,0.00018,25.92623]
[1776964756028,33.84,77637.15,0.0,0.44095,0.00018,25.91261]
[1776964757055,33.84,77640.45,0.0,0.44154,0.00018,25.91941]
[1776964758100,33.84,77640.45,0.0,0.44154,0.00018,25.91941]
[1776964758122,33.84,77638.68,0.0,0.44123,0.00018,25.9158]
[1776964758833,33.84,77638.68,0.0,0.44123,0.00018,25.9158]
[1776964759058,33.85,77632.5,0.0,0.44013,0.00018,25.903]
[1776964760872,33.85,77626.29,0.0,0.43903,0.00018,25.88995]
[1776964761506,33.85,77626.29,0.0,0.43903,0.00018,25.88995]
[1776964762071,33.85,77615.62,0.0,0.43714,0.00018,25.86703]
[1776964762396,33.85,77615.62,0.0,0.43714,0.00018,25.86703]
[1776964766988,33.84,77618.79,0.0,0.43769,0.00018,25.87384]
[1776964767090,33.84,77610.46,0.0,0.43622,0.00018,25.85569]
[1776964768535,33.84,77607.5,0.0,0.43569,0.00018,25.84913]
[1776964770139,33.85,77604.75,0.0,0.43521,0.00018,25.84311]
[1776964773982,33.85,77590.48,0.0,0.43268,0.00018,25.80723]
[1776964774978,33.85,77590.48,0.0,0.43268,0.00018,25.80725]
[1776964778097,33.85,77593.6,0.0,0.43324,0.00018,25.81448]
[1776964778108,33.85,77593.6,0.0,0.43324,0.00018,25.81448]
[1776964778047,33.85,77580.75,0.0,0.43097,0.00018,25.78471]
[1776964779006,33.85,77580.75,0.0,0.43097,0.00018,25.78475]
[1776964780066,33.85,77580.75,0.0,0.43097,0.00018,25.78475]
[1776964781169,33.86,77573.47,0.0,0.42969,0.00018,25.76755]
[1776964782031,33.86,77564.26,0.0,0.42806,0.00018,25.74537]
[1776964783241,33.86,77565.79,0.0,0.42833,0.00018,25.7491]
[1776964784089,33.86,77558.25,0.0,0.427,0.00018,25.73069]
[1776964785469,33.86,77558.25,0.0,0.427,0.00018,25.73071]
[1776964785546,33.86,77558.25,0.0,0.427,0.00018,25.73071]
[1776964786061,33.86,77558.89,0.0,0.42712,0.00018,25.73231]
[1776964787788,33.86,77564.74,0.0,0.42815,0.00018,25.74664]
[1776964787812,33.86,77564.74,0.0,0.42815,0.00018,25.74664]
[1776964788129,33.86,77571.52,0.0,0.42935,0.00018,25.76302]
[1776964788788,33.86,77571.52,0.0,0.42935,0.00018,25.76302]
[1776964789082,33.86,77571.52,0.0,0.42935,0.00018,25.76304]
[1776964789872,33.86,77571.52,0.0,0.42935,0.00018,25.76304]
[1776964790093,33.86,77573.37,0.0,0.42968,0.00018,25.76748]
[1776964791097,33.86,77579.85,0.0,0.43083,0.00018,25.78286]
[1776964792144,33.86,77590.56,0.0,0.43273,0.00018,25.80781]
[1776964794118,33.86,77599.34,0.0,0.43428,0.00018,25.82783]
[1776964794992,33.86,77599.34,0.0,0.43428,0.00018,25.82783]
[1776964795136,33.86,77605.73,0.0,0.43541,0.00018,25.84213]
[1776964797143,33.86,77611.8,0.0,0.43649,0.00018,25.85552]
[1776964799157,33.86,77620.12,0.0,0.43796,0.00018,25.87361]
[1776964799827,33.86,77620.12,0.0,0.43796,0.00018,25.87361]
[1776964799841,33.86,77620.12,0.0,0.43796,0.00018,25.87361]
[1776964800170,33.87,77620.49,0.0,0.43803,0.00018,25.87444]
[1776964801464,33.87,77620.22,0.0,0.43799,0.00018,25.87387]
[1776964802179,33.87,77616.12,0.0,0.43726,0.00018,25.865]
[1776964803186,33.86,77608.02,0.0,0.43582,0.00018,25.84724]
[1776964807213,33.86,77614.34,0.0,0.43694,0.00018,25.8611]
[1776964808589,33.86,77614.86,0.0,0.43703,0.00018,25.86221]
[1776964809231,33.86,77614.55,0.0,0.43698,0.00018,25.86156]
[1776964814238,33.86,77611.46,0.0,0.43643,0.00018,25.85482]
[1776964815462,33.86,77612.07,0.0,0.43654,0.00018,25.85614]
[1776964815834,33.86,77612.07,0.0,0.43654,0.00018,25.85614]
[1776964816180,33.86,77612.07,0.0,0.43654,0.00018,25.85614]
[1776964816237,33.86,77612.03,0.0,0.43653,0.00018,25.85604]
[1776964816302,33.86,77612.03,0.0,0.43653,0.00018,25.85604]
[1776964816338,33.86,77607.39,0.0,0.43571,0.00018,25.84582]
[1776964817623,33.86,77607.39,0.0,0.43571,0.00018,25.84582]
[1776964817644,33.86,77607.39,0.0,0.43571,0.00018,25.84582]
[1776964817660,33.86,77607.39,0.0,0.43571,0.00018,25.84582]
[1776964817917,33.87,77602.84,0.0,0.43491,0.00018,25.83579]
[1776964823327,33.87,77603.98,0.0,0.43511,0.00018,25.83836]
[1776964828743,33.87,77602.36,0.0,0.43483,0.00018,25.8348]
[1776964829213,33.87,77599.86,0.0,0.43439,0.00018,25.82922]
[1776964829325,33.87,77599.86,0.0,0.43439,0.00018,25.82922]
[1776964829358,33.87,77599.86,0.0,0.43439,0.00018,25.82922]
[1776964829360,33.87,77599.86,0.0,0.43439,0.00018,25.82922]
[1776964830185,33.87,77594.55,0.0,0.43346,0.00018,25.81723]
[1776964833006,33.88,77592.88,0.0,0.43316,0.00018,25.80994]
[1776964833064,33.88,77592.88,0.0,0.43316,0.00018,25.80994]
[1776964833166,33.88,77595.15,0.0,0.43356,0.00018,25.81514]
[1776964833745,33.88,77595.15,0.0,0.43356,0.00018,25.81514]
[1776964834162,33.88,77595.23,0.0,0.43358,0.00018,25.81535]
[1776964837256,33.88,77587.55,0.0,0.43223,0.00018,25.79784]
[1776964839202,33.89,77580.57,0.0,0.431,0.00018,25.78163]
[1776964839876,33.89,77580.57,0.0,0.431,0.00018,25.78163]
[1776964840070,33.89,77578.16,0.0,0.43058,0.00018,25.77595]
[1776964842846,33.89,77578.44,0.0,0.43063,0.00018,25.77667]
[1776964842869,33.89,77578.44,0.0,0.43063,0.00018,25.77667]
[1776964843062,33.89,77577.65,0.0,0.43049,0.00018,25.77483]
[1776964845864,33.89,77571.82,0.0,0.42947,0.00018,25.76103]
[1776964846223,33.89,77569.67,0.0,0.42909,0.00018,25.75589]
[1776964850267,33.89,77561.33,0.0,0.42762,0.00018,25.73573]
[1776964850604,33.89,77561.33,0.0,0.42762,0.00018,25.73573]
[1776964850693,33.89,77561.33,0.0,0.42762,0.00018,25.73573]
[1776964851230,33.89,77561.33,0.0,0.42762,0.00018,25.73573]
[1776964851064,33.89,77554.15,0.0,0.42636,0.00018,25.71808]
[1776964852204,33.9,77560.53,0.0,0.42749,0.00018,25.73385]
[1776964852839,33.9,77566.75,0.0,0.42858,0.00018,25.74897]
[1776964853563,33.9,77566.75,0.0,0.42858,0.00018,25.74897]
[1776964853951,33.9,77572.64,0.0,0.42962,0.00018,25.76313]
[1776964859587,33.9,77574.8,0.0,0.43001,0.00018,25.76835]
[1776964860817,33.9,77574.8,0.0,0.43001,0.00018,25.76835]
[1776964861102,33.9,77574.8,0.0,0.43001,0.00018,25.76835]
[1776964861243,33.9,77584.27,0.0,0.43169,0.00018,25.79064]
[1776964861338,33.9,77584.27,0.0,0.43169,0.00018,25.79064]
[1776964861493,33.9,77584.27,0.0,0.43169,0.00018,25.79064]
[1776964861981,33.9,77584.27,0.0,0.43169,0.00018,25.79064]
[1776964862012,33.9,77584.27,0.0,0.43169,0.00018,25.79064]
[1776964862155,33.9,77584.27,0.0,0.43169,0.00018,25.79064]
[1776964862196,33.9,77584.27,0.0,0.43169,0.00018,25.79064]
[1776964862252,33.9,77600.66,0.0,0.43459,0.00018,25.82813]
[1776964862429,33.9,77600.66,0.0,0.43459,0.00018,25.82813]
[1776964862461,33.9,77600.66,0.0,0.43459,0.00018,25.82813]
[1776964862615,33.9,77600.66,0.0,0.43459,0.00018,25.82813]
[1776964862753,33.9,77600.66,0.0,0.43459,0.00018,25.82813]
[1776964862822,33.9,77600.66,0.0,0.43459,0.00018,25.82813]
[1776964862899,33.9,77600.66,0.0,0.43459,0.00018,25.82813]
[1776964863059,33.9,77600.66,0.0,0.43459,0.00018,25.82813]
[1776964863106,33.9,77600.66,0.0,0.43459,0.00018,25.82813]
[1776964863159,33.9,77601.01,0.0,0.43465,0.00018,25.8289]
[1776964863475,33.9,77601.01,0.0,0.43465,0.00018,25.8289]
[1776964863514,33.9,77601.01,0.0,0.43465,0.00018,25.8289]
[1776964863667,33.9,77601.01,0.0,0.43465,0.00018,25.8289]
[1776964863702,33.9,77601.01,0.0,0.43465,0.00018,25.8289]
[1776964864252,33.9,77601.37,0.0,0.43471,0.00018,25.8297]
[1776964866194,33.9,77610.94,0.0,0.4364,0.00018,25.8509]
[1776964867501,33.9,77612.65,0.0,0.4367,0.00018,25.85465]
[1776964867512,33.9,77612.65,0.0,0.4367,0.00018,25.85465]
[1776964867518,33.9,77612.65,0.0,0.4367,0.00018,25.85465]
[1776964868177,33.9,77617.24,0.0,0.43752,0.00018,25.86462]
[1776964869265,33.9,77623.55,0.0,0.43863,0.00018,25.87816]
[1776964870385,33.9,77623.55,0.0,0.43863,0.00018,25.87816]
[1776964870309,33.9,77635.01,0.0,0.44067,0.00018,25.90222]
[1776964871297,33.9,77648.91,0.0,0.44313,0.00018,25.93052]
[1776964873314,33.9,77652.79,0.0,0.44382,0.00018,25.93829]
[1776964874469,33.9,77651.59,0.0,0.44361,0.00018,25.93593]
[1776964874569,33.9,77651.59,0.0,0.44361,0.00018,25.93593]
[1776964874741,33.9,77647.16,0.0,0.44283,0.00018,25.92708]
[1776964876469,33.9,77649.01,0.0,0.44316,0.00018,25.93082]
[1776964876905,33.9,77649.01,0.0,0.44316,0.00018,25.93082]
[1776964876916,33.9,77649.01,0.0,0.44316,0.00018,25.93082]
[1776964877202,33.9,77652.25,0.0,0.44374,0.00018,25.93729]
[1776964879744,33.91,77655.71,0.0,0.44435,0.00018,25.94416]
[1776964880306,33.91,77655.66,0.0,0.44435,0.00018,25.94408]
[1776964880540,33.91,77655.66,0.0,0.44435,0.00018,25.94408]
[1776964880797,33.91,77655.66,0.0,0.44435,0.00018,25.94408]
[1776964880859,33.91,77648.69,0.0,0.44311,0.00018,25.93028]
[1776964881955,33.91,77648.69,0.0,0.44311,0.00018,25.93028]
[1776964882054,33.91,77647.96,0.0,0.44299,0.00018,25.92884]
[1776964883018,33.91,77654.52,0.0,0.44415,0.00018,25.94188]
[1776964884833,33.91,77662.11,0.0,0.4455,0.00018,25.95671]
[1776964890045,33.91,77661.38,0.0,0.44537,0.00018,25.95534]
[1776964892853,33.92,77662.01,0.0,0.44548,0.00018,25.95305]
[1776964892863,33.92,77662.01,0.0,0.44548,0.00018,25.95305]
[1776964893204,33.92,77653.16,0.0,0.44391,0.00018,25.93578]
[1776964893418,33.92,77653.16,0.0,0.44391,0.00018,25.93578]
[1776964894889,33.92,77653.55,0.0,0.44398,0.00018,25.93656]
[1776964894916,33.92,77653.55,0.0,0.44398,0.00018,25.93656]
[1776964895005,33.92,77657.88,0.0,0.44475,0.00018,25.94508]
[1776964898234,33.92,77674.92,0.0,0.44778,0.00018,25.97763]
[1776964898845,33.92,77674.92,0.0,0.44778,0.00018,25.97763]
[1776964899297,33.92,77674.92,0.0,0.44778,0.00018,25.97763]
[1776964899150,33.92,77696.03,0.0,0.45153,0.00018,26.01587]
[1776964899407,33.92,77696.03,0.0,0.45153,0.00018,26.01587]
[1776964899569,33.92,77696.03,0.0,0.45153,0.00018,26.01587]
[1776964899999,33.92,77698.9,0.0,0.45204,0.00018,26.02089]
[1776964900623,33.92,77698.9,0.0,0.45204,0.00018,26.02089]
[1776964900645,33.92,77698.9,0.0,0.45204,0.00018,26.02089]
[1776964901148,33.92,77698.9,0.0,0.45204,0.00018,26.02089]
[1776964901209,33.92,77684.97,0.0,0.44956,0.00018,25.99612]
[1776964902192,33.92,77683.26,0.0,0.44926,0.00018,25.993]
[1776964904245,33.92,77670.07,0.0,0.44692,0.00018,25.96851]
[1776964904532,33.92,77670.07,0.0,0.44692,0.00018,25.96851]
[1776964904546,33.92,77670.07,0.0,0.44692,0.00018,25.96851]
[1776964905028,33.92,77670.07,0.0,0.44692,0.00018,25.96851]
[1776964905299,33.92,77663.28,0.0,0.44571,0.00018,25.95556]
[1776964908239,33.92,77662.15,0.0,0.44551,0.00018,25.95339]
[1776964908340,33.92,77658.53,0.0,0.44487,0.00018,25.94638]
[1776964912209,33.92,77664.39,0.0,0.44592,0.00018,25.95779]
[1776964913272,33.92,77664.39,0.0,0.44592,0.00018,25.95779]
[1776964913343,33.92,77660.62,0.0,0.44525,0.00018,25.95053]
[1776964918361,33.93,77659.17,0.0,0.445,0.00018,25.94774]
[1776964923373,33.93,77659.4,0.0,0.44504,0.00018,25.94822]
[1776964928416,33.93,77659.91,0.0,0.44514,0.00018,25.94925]
[1776964933505,33.93,77659.86,0.0,0.44513,0.00018,25.9492]
[1776964936309,33.94,77645.51,0.0,0.44259,0.00018,25.92086]
[1776964938227,33.94,77641.12,0.0,0.44182,0.00018,25.91202]
[1776964942462,33.94,77637.02,0.0,0.4411,0.00018,25.90371]
[1776964942866,33.94,77637.02,0.0,0.4411,0.00018,25.90371]
[1776964943392,33.94,77628.63,0.0,0.43962,0.00018,25.8863]
[1776964946935,33.95,77628.05,0.0,0.43952,0.00018,25.88516]
[1776964947224,33.95,77628.05,0.0,0.43953,0.00018,25.88518]
[1776964948321,33.95,77628.05,0.0,0.43953,0.00018,25.88518]
[1776964949310,33.95,77639.2,0.0,0.4415,0.00018,25.90833]
[1776964952260,33.95,77642.56,0.0,0.4421,0.00018,25.9117]
[1776964953949,33.95,77645.76,0.0,0.44267,0.00018,25.91818]
[1776964954380,33.95,77647.56,0.0,0.44299,0.00018,25.92181]
[1776964955619,33.96,77648.52,0.0,0.44316,0.00018,25.92375]
[1776964955629,33.96,77648.52,0.0,0.44316,0.00018,25.92375]
[1776964956402,33.96,77646.8,0.0,0.44286,0.00018,25.92032]
[1776964957399,33.96,77657.25,0.0,0.44471,0.00018,25.94101]
[1776964958439,33.96,77657.25,0.0,0.44471,0.00018,25.94103]
[1776964959319,33.96,77653.4,0.0,0.44403,0.00018,25.9335]
[1776964960057,33.96,77653.4,0.0,0.44403,0.00018,25.9335]
[1776964960316,33.96,77651.25,0.0,0.44365,0.00018,25.92927]
[1776964960484,33.96,77651.25,0.0,0.44365,0.00018,25.92927]
[1776964960980,33.96,77651.25,0.0,0.44365,0.00018,25.92927]
[1776964961326,33.96,77645.07,0.0,0.44256,0.00018,25.91694]
[1776964964365,33.96,77631.09,0.0,0.44009,0.00018,25.88835]
[1776964966390,33.97,77629.76,0.0,0.43986,0.00018,25.88561]
[1776964971393,33.97,77630.28,0.0,0.43996,0.00018,25.8868]
[1776964972288,33.97,77630.28,0.0,0.43996,0.00018,25.8868]
[1776964972400,33.97,77629.07,0.0,0.43975,0.00018,25.88429]
[1776964975421,33.97,77635.75,0.0,0.44094,0.00018,25.89822]
[1776964976459,33.98,77637.04,0.0,0.44117,0.00018,25.90089]
[1776964977101,33.98,77639.01,0.0,0.44152,0.00018,25.90494]
[1776964977988,33.98,77652.13,0.0,0.44384,0.00018,25.93132]
[1776964979243,33.98,77652.13,0.0,0.44384,0.00018,25.93132]
[1776964979365,33.98,77655.12,0.0,0.44437,0.00018,25.93722]
[1776964979895,33.98,77655.12,0.0,0.44437,0.00018,25.93722]
[1776964980311,33.98,77660.27,0.0,0.44529,0.00018,25.94727]
[1776964980483,33.98,77660.27,0.0,0.44529,0.00018,25.94727]
[1776964980634,33.98,77660.27,0.0,0.44529,0.00018,25.94727]
[1776964981438,33.98,77666.81,0.0,0.44645,0.00018,25.95986]
[1776964982124,33.98,77666.81,0.0,0.44645,0.00018,25.95986]
[1776964982397,33.98,77665.89,0.0,0.44629,0.00018,25.95811]
[1776964983420,33.98,77658.18,0.0,0.44492,0.00018,25.9433]
[1776964984355,33.98,77665.49,0.0,0.44622,0.00018,25.95739]
[1776964986335,33.99,77675.16,0.0,0.44794,0.00018,25.97564]
[1776964986796,33.99,77675.16,0.0,0.44794,0.00018,25.97564]
[1776964986883,33.99,77675.16,0.0,0.44794,0.00018,25.97564]
[1776964986969,33.99,77675.16,0.0,0.44794,0.00018,25.97564]
[1776964987399,33.99,77679.69,0.0,0.44874,0.00018,25.984]
[1776964988256,33.99,77679.69,0.0,0.44874,0.00018,25.984]
[1776964988360,33.99,77679.69,0.0,0.44874,0.00018,25.984]
[1776964988427,33.99,77687.77,0.0,0.45017,0.00018,25.99865]
[1776964988565,33.99,77687.77,0.0,0.45017,0.00018,25.99865]
[1776964988637,33.99,77687.77,0.0,0.45017,0.00018,25.99865]
[1776964988707,33.99,77687.77,0.0,0.45017,0.00018,25.99865]
[1776964988781,33.99,77687.77,0.0,0.45017,0.00018,25.99865]
[1776964988941,33.99,77687.77,0.0,0.45017,0.00018,25.99865]
[1776964988979,33.99,77687.77,0.0,0.45017,0.00018,25.99865]
[1776964989092,33.99,77687.77,0.0,0.45017,0.00018,25.99865]
[1776964989197,33.99,77687.77,0.0,0.45017,0.00018,25.99865]
[1776964989269,33.99,77687.77,0.0,0.45017,0.00018,25.99865]
[1776964989415,33.99,77687.77,0.0,0.45017,0.00018,25.99865]
[1776964989441,33.99,77687.77,0.0,0.45017,0.00018,25.99865]
[1776964989422,33.99,77694.51,0.0,0.45137,0.00018,26.01061]
[1776964989614,33.99,77694.51,0.0,0.45137,0.00018,26.01061]
[1776964989646,33.99,77694.51,0.0,0.45137,0.00018,26.01061]
[1776964989818,33.99,77694.51,0.0,0.45137,0.00018,26.01061]
[1776964989842,33.99,77694.51,0.0,0.45137,0.00018,26.01061]
[1776964990072,33.99,77694.51,0.0,0.45137,0.00018,26.01061]
[1776964990132,33.99,77694.51,0.0,0.45137,0.00018,26.01061]
[1776964990270,33.99,77694.51,0.0,0.45137,0.00018,26.01061]
[1776964990363,33.99,77699.43,0.0,0.45224,0.00018,26.01919]
[1776964991191,33.99,77699.43,0.0,0.45224,0.00018,26.01919]
[1776964991245,33.99,77699.43,0.0,0.45224,0.00018,26.01919]
[1776964991427,33.99,77698.83,0.0,0.45213,0.00018,26.01815]
[1776964994724,33.99,77696.85,0.0,0.45178,0.00018,26.0147]
[1776964994735,33.99,77696.85,0.0,0.45178,0.00018,26.0147]
[1776964995407,33.99,77698.0,0.0,0.45199,0.00018,26.01671]
[1776965000602,33.99,77702.44,0.0,0.45278,0.00018,26.02439]
[1776965005640,33.99,77705.95,0.0,0.4534,0.00018,26.03041]
[1776965011450,33.99,77705.11,0.0,0.45325,0.00018,26.029]
[1776965012304,33.99,77693.84,0.0,0.45124,0.00018,26.00592]
[1776965016422,33.99,77687.86,0.0,0.45018,0.00018,25.99528]
[1776965020163,33.99,77696.61,0.0,0.45173,0.00018,26.01076]
[1776965022759,33.99,77702.97,0.0,0.45286,0.00018,26.02178]
[1776965025780,33.99,77712.02,0.0,0.45447,0.00018,26.03711]
[1776965027323,33.99,77712.02,0.0,0.45447,0.00018,26.03711]
[1776965027331,33.99,77712.02,0.0,0.45447,0.00018,26.03711]
[1776965027486,33.99,77713.19,0.0,0.45468,0.00018,26.03907]
[1776965029268,33.99,77715.18,0.0,0.45504,0.00018,26.04239]
[1776965029370,33.99,77718.31,0.0,0.45559,0.00018,26.04754]
[1776965033351,33.99,77715.19,0.0,0.45504,0.00018,26.04245]
[1776965033432,33.99,77715.49,0.0,0.4551,0.00018,26.04295]
[1776965035251,33.99,77715.52,0.0,0.4551,0.00018,26.043]
[1776965035373,33.99,77715.52,0.0,0.4551,0.00018,26.043]
[1776965035471,34.0,77714.76,0.0,0.45497,0.00018,26.04177]
[1776965037204,34.0,77708.16,0.0,0.4538,0.00018,26.03075]
[1776965039428,34.0,77721.32,0.0,0.45614,0.00018,26.05252]
[1776965041908,34.0,77710.43,0.0,0.45421,0.00018,26.03459]
[1776965042954,34.0,77716.98,0.0,0.45537,0.00018,26.04546]
[1776965047132,34.01,77702.84,0.0,0.45287,0.00018,26.02182]
[1776965048512,34.01,77695.05,0.0,0.45149,0.00018,26.00831]
[1776965052421,34.0,77686.35,0.0,0.44994,0.00018,25.99282]
[1776965052798,34.0,77686.35,0.0,0.44994,0.00018,25.99282]
[1776965053336,34.0,77680.8,0.0,0.44896,0.00018,25.98275]
[1776965054428,34.0,77680.8,0.0,0.44896,0.00018,25.98275]
[1776965054485,34.0,77677.17,0.0,0.44832,0.00018,25.97607]
[1776965055073,34.0,77669.87,0.0,0.44702,0.00018,25.96246]
[1776965057333,34.0,77669.87,0.0,0.44702,0.00018,25.96246]
[1776965057411,34.0,77675.03,0.0,0.44794,0.00018,25.97211]
[1776965057892,34.0,77675.03,0.0,0.44794,0.00018,25.97211]
[1776965058500,34.0,77674.38,0.0,0.44782,0.00018,25.97089]
[1776965059680,34.0,77672.63,0.0,0.44751,0.00018,25.96763]
[1776965060470,34.0,77664.58,0.0,0.44608,0.00018,25.95241]
[1776965061507,34.0,77664.58,0.0,0.44608,0.00018,25.95241]
[1776965062513,34.01,77657.21,0.0,0.44479,0.00018,25.93826]
[1776965064434,34.01,77653.21,0.0,0.44408,0.00018,25.93043]
[1776965065063,34.01,77655.65,0.0,0.44451,0.00018,25.93523]
[1776965065988,34.01,77655.65,0.0,0.44451,0.00018,25.93523]
[1776965065996,34.01,77655.65,0.0,0.44451,0.00018,25.93523]
[1776965066110,34.01,77658.09,0.0,0.44495,0.00018,25.94001]
[1776965067380,34.01,77664.46,0.0,0.44608,0.00018,25.9523]
[1776965072408,34.01,77664.5,0.0,0.44608,0.00018,25.94885]
[1776965072737,34.01,77662.24,0.0,0.44568,0.00018,25.94452]
[1776965073445,34.01,77653.89,0.0,0.4442,0.00018,25.9283]
[1776965075459,34.01,77647.4,0.0,0.44305,0.00018,25.91548]
[1776965081175,34.01,77650.96,0.0,0.44369,0.00018,25.92263]
[1776965086254,34.02,77655.0,0.0,0.44441,0.00018,25.93066]
[1776965091819,34.02,77651.69,0.0,0.44384,0.00018,25.92423]
[1776965094532,34.03,77642.51,0.0,0.44222,0.00018,25.90597]
[1776965096728,34.03,77642.09,0.0,0.44215,0.00018,25.90513]
[1776965096891,34.03,77642.09,0.0,0.44215,0.00018,25.90513]
[1776965097430,34.03,77627.79,0.0,0.43962,0.00018,25.87574]
[1776965098127,34.03,77627.79,0.0,0.43962,0.00018,25.87574]
[1776965098323,34.03,77636.35,0.0,0.44114,0.00018,25.89348]
[1776965099405,34.03,77646.17,0.0,0.44287,0.00018,25.91339]
[1776965099863,34.03,77646.17,0.0,0.44287,0.00018,25.91339]
[1776965099889,34.03,77646.17,0.0,0.44287,0.00018,25.91339]
[1776965100467,34.03,77649.68,0.0,0.4435,0.00018,25.9204]
[1776965102526,34.03,77646.78,0.0,0.44299,0.00018,25.91465]
[1776965103454,34.03,77637.8,0.0,0.4414,0.00018,25.89653]
[1776965105435,34.03,77633.3,0.0,0.44061,0.00018,25.88731]
[1776965105700,34.03,77633.3,0.0,0.44061,0.00018,25.88731]
[1776965106518,34.04,77630.37,0.0,0.44009,0.00018,25.88126]
[1776965107649,34.04,77630.37,0.0,0.4401,0.00018,25.88129]
[1776965108373,34.04,77630.26,0.0,0.44008,0.00018,25.88108]
[1776965108818,34.04,77630.26,0.0,0.44008,0.00018,25.88108]
[1776965109513,34.04,77629.38,0.0,0.43993,0.00018,25.87928]
[1776965111984,34.04,77631.83,0.0,0.44036,0.00018,25.88442]
[1776965112437,34.04,77631.83,0.0,0.44036,0.00018,25.88442]
[1776965113635,34.04,77624.62,0.0,0.4391,0.00018,25.86939]
[1776965116755,34.05,77628.17,0.0,0.43973,0.00018,25.87689]
[1776965117435,34.05,77629.09,0.0,0.43989,0.00018,25.87882]
[1776965118563,34.05,77637.59,0.0,0.44139,0.00018,25.89639]
[1776965121463,34.05,77644.36,0.0,0.44259,0.00018,25.91014]
[1776965123047,34.05,77646.69,0.0,0.44301,0.00018,25.91482]
[1776965123476,34.05,77645.31,0.0,0.44277,0.00018,25.91207]
[1776965127506,34.06,77652.86,0.0,0.44411,0.00018,25.92711]
[1776965131907,34.06,77652.32,0.0,0.44401,0.00018,25.92256]
[1776965132540,34.06,77655.8,0.0,0.44462,0.00018,25.92939]
[1776965133547,34.06,77663.29,0.0,0.44595,0.00018,25.94388]
[1776965135584,34.06,77656.2,0.0,0.4447,0.00018,25.93024]
[1776965138717,34.06,77655.81,0.0,0.44464,0.00018,25.92952]
[1776965138727,34.06,77655.81,0.0,0.44464,0.00018,25.92952]
[1776965139590,34.07,77657.91,0.0,0.44501,0.00018,25.93361]
[1776965144599,34.07,77662.45,0.0,0.44582,0.00018,25.94243]
[1776965145428,34.07,77666.0,0.0,0.44645,0.00018,25.9492]
[1776965145632,34.07,77670.93,0.0,0.44732,0.00018,25.95851]
[1776965151575,34.07,77670.31,0.0,0.44721,0.00018,25.95737]
[1776965151636,34.07,77664.08,0.0,0.44611,0.00018,25.94559]
[1776965152504,34.07,77664.08,0.0,0.44611,0.00018,25.94559]
[1776965153616,34.07,77664.75,0.0,0.44623,0.00018,25.94687]
[1776965154620,34.07,77665.83,0.0,0.44642,0.00018,25.94889]
[1776965155637,34.07,77652.48,0.0,0.44406,0.00018,25.92312]
[1776965155674,34.07,77652.48,0.0,0.44406,0.00018,25.92312]
[1776965155747,34.07,77658.39,0.0,0.4451,0.00018,25.93464]
[1776965160111,34.07,77660.17,0.0,0.44542,0.00018,25.9381]
[1776965160404,34.07,77661.33,0.0,0.44563,0.00018,25.94034]
[1776965161422,34.07,77661.33,0.0,0.44563,0.00018,25.94034]
[1776965161656,34.07,77662.61,0.0,0.44585,0.00018,25.94278]
[1776965161834,34.07,77662.61,0.0,0.44585,0.00018,25.94278]
[1776965162406,34.07,77679.76,0.0,0.44889,0.00018,25.97485]
[1776965163461,34.07,77689.36,0.0,0.45058,0.00018,25.99215]
[1776965164205,34.07,77689.36,0.0,0.45058,0.00018,25.99215]
[1776965164437,34.07,77689.36,0.0,0.45058,0.00018,25.99215]
[1776965164554,34.07,77689.36,0.0,0.45058,0.00018,25.99215]
[1776965164633,34.07,77689.36,0.0,0.45058,0.00018,25.99215]
[1776965164655,34.07,77688.7,0.0,0.45047,0.00018,25.99096]
[1776965164758,34.07,77688.7,0.0,0.45047,0.00018,25.99096]
[1776965164996,34.07,77688.7,0.0,0.45047,0.00018,25.99096]
[1776965165044,34.07,77688.7,0.0,0.45047,0.00018,25.99096]
[1776965165194,34.07,77688.7,0.0,0.45047,0.00018,25.99096]
[1776965165249,34.07,77688.7,0.0,0.45047,0.00018,25.99096]
[1776965165387,34.07,77688.7,0.0,0.45047,0.00018,25.99096]
[1776965165465,34.07,77699.49,0.0,0.45237,0.00018,26.00987]
[1776965165945,34.07,77699.49,0.0,0.45237,0.00018,26.00987]
[1776965165985,34.07,77699.49,0.0,0.45237,0.00018,26.00987]
[1776965166645,34.07,77708.28,0.0,0.45393,0.00018,26.02484]
[1776965168103,34.07,77707.3,0.0,0.45376,0.00018,26.02319]
[1776965168192,34.07,77706.73,0.0,0.45366,0.00018,26.02223]
[1776965171940,34.07,77711.03,0.0,0.45442,0.00018,26.02949]
[1776965171981,34.08,77711.41,0.0,0.45449,0.00018,26.03014]
[1776965175681,34.08,77723.63,0.0,0.45666,0.00018,26.05015]
[1776965176069,34.08,77723.63,0.0,0.45666,0.00018,26.05015]
[1776965176137,34.08,77723.63,0.0,0.45666,0.00018,26.05015]
[1776965176207,34.08,77723.63,0.0,0.45666,0.00018,26.05015]
[1776965176479,34.08,77723.63,0.0,0.45666,0.00018,26.05015]
[1776965176626,34.08,77723.63,0.0,0.45666,0.00018,26.05015]
[1776965176656,34.08,77737.55,0.0,0.45913,0.00018,26.07196]
[1776965176851,34.08,77737.55,0.0,0.45913,0.00018,26.07196]
[1776965176926,34.08,77737.55,0.0,0.45913,0.00018,26.07196]
[1776965177165,34.08,77737.55,0.0,0.45913,0.00018,26.07196]
[1776965177262,34.08,77750.04,0.0,0.46135,0.00018,26.09068]
[1776965178627,34.08,77750.04,0.0,0.46135,0.00018,26.09068]
[1776965177862,34.08,77750.04,0.0,0.46135,0.00018,26.09068]
[1776965178700,34.08,77750.04,0.0,0.46135,0.00018,26.09068]
[1776965178883,34.08,77750.04,0.0,0.46135,0.00018,26.09068]
[1776965178974,34.08,77762.47,0.0,0.46355,0.00018,26.1085]
[1776965179827,34.08,77762.47,0.0,0.46355,0.00018,26.1085]
[1776965180623,34.08,77776.24,0.0,0.46599,0.00018,26.12732]
[1776965180822,34.08,77776.24,0.0,0.46599,0.00018,26.12732]
[1776965181604,34.08,77792.12,0.0,0.46881,0.00018,26.14781]
[1776965182232,34.08,77792.12,0.0,0.46881,0.00018,26.14781]
[1776965182537,34.08,77813.76,0.0,0.47265,0.00018,26.17364]
[1776965183286,34.08,77813.76,0.0,0.47265,0.00018,26.17364]
[1776965183373,34.08,77813.76,0.0,0.47265,0.00018,26.17364]
[1776965183628,34.08,77813.76,0.0,0.47265,0.00018,26.17364]
[1776965183775,34.08,77813.31,0.0,0.47257,0.00018,26.17312]
[1776965183959,34.08,77813.31,0.0,0.47257,0.00018,26.17312]
[1776965184125,34.08,77813.31,0.0,0.47257,0.00018,26.17312]
[1776965184604,34.08,77815.26,0.0,0.47292,0.00018,26.17533]
[1776965185171,34.08,77815.26,0.0,0.47292,0.00018,26.17533]
[1776965185360,34.08,77815.26,0.0,0.47292,0.00018,26.17533]
[1776965185415,34.08,77815.26,0.0,0.47292,0.00018,26.17533]
[1776965185517,34.08,77815.26,0.0,0.47292,0.00018,26.17533]
[1776965185618,34.08,77818.56,0.0,0.47351,0.00018,26.17903]
[1776965185798,34.08,77818.56,0.0,0.47351,0.00018,26.17903]
[1776965185874,34.08,77818.56,0.0,0.47351,0.00018,26.17903]
[1776965186694,34.08,77816.77,0.0,0.47319,0.00018,26.17704]
[1776965188229,34.08,77815.92,0.0,0.47304,0.00018,26.17609]
[1776965188601,34.08,77805.46,0.0,0.47118,0.00018,26.16402]
[1776965189855,34.08,77801.82,0.0,0.47053,0.00018,26.15968]
[1776965190240,34.08,77801.82,0.0,0.47053,0.00018,26.15968]
[1776965190782,34.08,77800.08,0.0,0.47022,0.00018,26.15758]
[1776965191637,34.08,77800.08,0.0,0.47022,0.00018,26.15758]
[1776965191668,34.08,77785.78,0.0,0.46768,0.00018,26.13625]
[1776965192001,34.08,77785.78,0.0,0.46768,0.00018,26.13625]
[1776965192050,34.08,77785.78,0.0,0.46768,0.00018,26.13625]
[1776965192095,34.08,77774.9,0.0,0.46575,0.00018,26.12199]
[1776965193710,34.08,77770.13,0.0,0.4649,0.00018,26.11554]
[1776965195613,34.08,77771.81,0.0,0.4652,0.00018,26.11782]
[1776965195640,34.08,77771.81,0.0,0.4652,0.00018,26.11782]
[1776965195659,34.08,77764.41,0.0,0.46388,0.00018,26.10766]
[1776965196091,34.08,77773.14,0.0,0.46543,0.00018,26.11962]
[1776965197074,34.07,77781.29,0.0,0.46688,0.00018,26.13042]
[1776965199932,34.07,77782.96,0.0,0.46717,0.00018,26.13259]
[1776965200390,34.07,77782.96,0.0,0.46717,0.00018,26.13259]
[1776965200397,34.07,77782.96,0.0,0.46717,0.00018,26.13259]
[1776965200423,34.07,77782.96,0.0,0.46717,0.00018,26.13259]
[1776965200474,34.07,77785.54,0.0,0.46763,0.00018,26.13592]
[1776965202191,34.07,77785.54,0.0,0.46763,0.00018,26.13592]
[1776965202273,34.07,77785.54,0.0,0.46763,0.00018,26.13592]
[1776965202329,34.07,77785.54,0.0,0.46763,0.00018,26.13592]
[1776965202345,34.07,77785.54,0.0,0.46763,0.00018,26.13592]
[1776965202351,34.07,77785.54,0.0,0.46763,0.00018,26.13592]
[1776965202385,34.07,77785.54,0.0,0.46763,0.00018,26.13592]
[1776965202457,34.07,77785.54,0.0,0.46763,0.00018,26.13592]
[1776965202486,34.07,77786.17,0.0,0.46774,0.00018,26.13671]
[1776965203787,34.07,77786.17,0.0,0.46774,0.00018,26.1367]
[1776965204072,34.07,77792.76,0.0,0.46891,0.00018,26.14502]
[1776965209107,34.06,77792.98,0.0,0.46894,0.00018,26.14526]
[1776965214268,34.06,77796.06,0.0,0.46948,0.00018,26.14905]
[1776965217017,34.06,77803.94,0.0,0.47088,0.00018,26.15856]
[1776965218725,34.05,77806.46,0.0,0.47132,0.00018,26.16154]
[1776965218740,34.05,77806.46,0.0,0.47132,0.00018,26.16154]
[1776965219678,34.05,77814.25,0.0,0.4727,0.00018,26.17054]
[1776965220718,34.05,77814.25,0.0,0.4727,0.00018,26.17054]
[1776965221311,34.05,77803.28,0.0,0.47075,0.00018,26.15774]
[1776965223666,34.05,77795.67,0.0,0.4694,0.00018,26.1485]
[1776965227668,34.04,77803.53,0.0,0.47079,0.00018,26.15801]
[1776965230697,34.04,77805.94,0.0,0.47121,0.00018,26.16084]
[1776965233607,34.04,77808.39,0.0,0.47164,0.00018,26.1637]
[1776965233705,34.03,77806.04,0.0,0.47122,0.00018,26.16094]
[1776965234720,34.03,77794.57,0.0,0.46918,0.00018,26.14705]
[1776965235595,34.03,77794.57,0.0,0.46918,0.00018,26.14705]
[1776965235667,34.03,77790.32,0.0,0.46843,0.00018,26.14172]
[1776965237355,34.03,77780.09,0.0,0.46661,0.00018,26.12855]
[1776965239322,34.03,77774.44,0.0,0.46561,0.00018,26.12104]
[1776965244351,34.03,77770.45,0.0,0.4649,0.00018,26.11563]
[1776965250461,34.03,77773.76,0.0,0.46548,0.00018,26.12011]
[1776965255507,34.03,77770.55,0.0,0.4649,0.00018,26.11224]
[1776965257420,34.03,77768.93,0.0,0.46462,0.00018,26.11002]
[1776965257759,34.03,77768.19,0.0,0.46448,0.00018,26.109]
[1776965259428,34.03,77766.31,0.0,0.46415,0.00018,26.1064]
[1776965260073,34.03,77764.23,0.0,0.46378,0.00018,26.1035]
[1776965260125,34.03,77764.23,0.0,0.46378,0.00018,26.1035]
[1776965260166,34.03,77764.23,0.0,0.46378,0.00018,26.1035]
[1776965260325,34.03,77764.23,0.0,0.46378,0.00018,26.1035]
[1776965260555,34.03,77764.23,0.0,0.46378,0.00018,26.1035]
[1776965260739,34.03,77764.23,0.0,0.46378,0.00018,26.1035]
[1776965260595,34.03,77752.6,0.0,0.46171,0.00018,26.0869]
[1776965262241,34.03,77752.6,0.0,0.46171,0.00018,26.0869]
[1776965262318,34.03,77752.6,0.0,0.46171,0.00018,26.0869]
[1776965262506,34.03,77752.6,0.0,0.46171,0.00018,26.0869]
[1776965262550,34.03,77750.02,0.0,0.46125,0.00018,26.08313]
[1776965263722,34.03,77750.02,0.0,0.46125,0.00018,26.08313]
[1776965263784,34.03,77733.69,0.0,0.45835,0.00018,26.05843]
[1776965264560,34.03,77733.69,0.0,0.45836,0.00018,26.05843]
[1776965267625,34.03,77732.61,0.0,0.45817,0.00018,26.05676]
[1776965267665,34.03,77732.61,0.0,0.45817,0.00018,26.05676]
[1776965267757,34.03,77732.68,0.0,0.45818,0.00018,26.05687]
[1776965271142,34.03,77736.76,0.0,0.4589,0.00018,26.06316]
[1776965271173,34.03,77736.76,0.0,0.4589,0.00018,26.06316]
[1776965271672,34.03,77736.76,0.0,0.4589,0.00018,26.06316]
[1776965271714,34.03,77737.16,0.0,0.45897,0.00018,26.06378]
[1776965273700,34.03,77737.16,0.0,0.45897,0.00018,26.06378]
[1776965273801,34.03,77736.03,0.0,0.45877,0.00018,26.06205]
[1776965276645,34.03,77741.74,0.0,0.45979,0.00018,26.07079]
[1776965278681,34.03,77743.73,0.0,0.46014,0.00018,26.07379]
[1776965278689,34.03,77743.73,0.0,0.46014,0.00018,26.07379]
[1776965278765,34.03,77744.55,0.0,0.46029,0.00018,26.07503]
[1776965282783,34.03,77726.29,0.0,0.45705,0.00018,26.04683]
[1776965283797,34.03,77720.6,0.0,0.45604,0.00018,26.03768]
[1776965283887,34.03,77720.6,0.0,0.45604,0.00018,26.03768]
[1776965284722,34.03,77714.16,0.0,0.45489,0.00018,26.02713]
[1776965284870,34.03,77714.16,0.0,0.45489,0.00018,26.02713]
[1776965285706,34.03,77714.16,0.0,0.45489,0.00018,26.02713]
[1776965285974,34.03,77714.16,0.0,0.45489,0.00018,26.02713]
[1776965286780,34.03,77715.95,0.0,0.45521,0.00018,26.03009]
[1776965291809,34.03,77716.98,0.0,0.4554,0.00018,26.03179]
[1776965292809,34.03,77705.2,0.0,0.45331,0.00018,26.01212]
[1776965293662,34.03,77705.2,0.0,0.45331,0.00018,26.01212]
[1776965293820,34.03,77689.83,0.0,0.45058,0.00018,25.98539]
[1776965294616,34.03,77689.83,0.0,0.45058,0.00018,25.98539]
[1776965295124,34.03,77689.85,0.0,0.45059,0.00018,25.98542]
[1776965295796,34.03,77675.75,0.0,0.44809,0.00018,25.95983]
[1776965296242,34.03,77675.75,0.0,0.44809,0.00018,25.95983]
[1776965296348,34.03,77675.75,0.0,0.44809,0.00018,25.95983]
[1776965296571,34.03,77675.75,0.0,0.44809,0.00018,25.95983]
[1776965296789,34.03,77645.93,0.0,0.44281,0.00018,25.90237]
[1776965297064,34.03,77645.93,0.0,0.44281,0.00018,25.90237]
[1776965297608,34.03,77645.93,0.0,0.44281,0.00018,25.90237]
[1776965297694,34.03,77645.93,0.0,0.44281,0.00018,25.90237]
[1776965297804,34.03,77636.43,0.0,0.44113,0.00018,25.88311]
[1776965297921,34.03,77636.43,0.0,0.44113,0.00018,25.88311]
[1776965298163,34.03,77636.43,0.0,0.44113,0.00018,25.88311]
[1776965298316,34.03,77636.43,0.0,0.44113,0.00018,25.88311]
[1776965298387,34.03,77636.43,0.0,0.44113,0.00018,25.88311]
[1776965298620,34.03,77636.43,0.0,0.44113,0.00018,25.88311]
[1776965298826,34.03,77646.71,0.0,0.44295,0.00018,25.90393]
[1776965299035,34.03,77646.71,0.0,0.44295,0.00018,25.90393]
[1776965299695,34.03,77646.71,0.0,0.44295,0.00018,25.90393]
[1776965299809,34.03,77646.71,0.0,0.44295,0.00018,25.90394]
[1776965299969,34.03,77646.71,0.0,0.44295,0.00018,25.90394]
[1776965300608,34.03,77646.71,0.0,0.44295,0.00018,25.90394]
[1776965300816,34.04,77661.87,0.0,0.44563,0.00018,25.93367]
[1776965301166,34.04,77661.87,0.0,0.44563,0.00018,25.93367]
[1776965301354,34.04,77661.87,0.0,0.44563,0.00018,25.93367]
[1776965301821,34.04,77656.01,0.0,0.4446,0.00018,25.92233]
[1776965302831,34.04,77648.55,0.0,0.44328,0.00018,25.90762]
[1776965303836,34.03,77637.36,0.0,0.4413,0.00018,25.88504]
[1776965304288,34.03,77637.36,0.0,0.4413,0.00018,25.88504]
[1776965304843,34.03,77631.13,0.0,0.4402,0.00018,25.87219]
[1776965305153,34.03,77631.13,0.0,0.4402,0.00018,25.87219]
[1776965306055,34.03,77625.64,0.0,0.43923,0.00018,25.86071]
[1776965306080,34.03,77625.64,0.0,0.43923,0.00018,25.86071]
[1776965306857,34.04,77611.99,0.0,0.43682,0.00018,25.83154]
[1776965307874,34.03,77614.6,0.0,0.43728,0.00018,25.83717]
[1776965308461,34.03,77614.6,0.0,0.43728,0.00018,25.83717]
[1776965308484,34.03,77614.6,0.0,0.43728,0.00018,25.83717]
[1776965308513,34.03,77614.6,0.0,0.43728,0.00018,25.83717]
[1776965308567,34.03,77614.6,0.0,0.43728,0.00018,25.83717]
[1776965308604,34.03,77614.6,0.0,0.43728,0.00018,25.83717]
[1776965308871,34.03,77614.0,0.0,0.43717,0.00018,25.83586]
[1776965309763,34.03,77614.0,0.0,0.43717,0.00018,25.83586]
[1776965309919,34.03,77646.5,0.0,0.44291,0.00018,25.90349]
[1776965310332,34.03,77646.5,0.0,0.44291,0.00018,25.90349]
[1776965310408,34.03,77646.5,0.0,0.44291,0.00018,25.90349]
[1776965310463,34.03,77646.5,0.0,0.44291,0.00018,25.90349]
[1776965310533,34.03,77646.5,0.0,0.44291,0.00018,25.90349]
[1776965310587,34.03,77646.5,0.0,0.44291,0.00018,25.90349]
[1776965310678,34.03,77646.5,0.0,0.44291,0.00018,25.90349]
[1776965310710,34.03,77646.5,0.0,0.44291,0.00018,25.90349]
[1776965310954,34.03,77665.03,0.0,0.44619,0.00018,25.93968]
[1776965311955,34.03,77660.93,0.0,0.44546,0.00018,25.92831]
[1776965312899,34.04,77660.93,0.0,0.44546,0.00018,25.92832]
[1776965313339,34.04,77660.93,0.0,0.44546,0.00018,25.92832]
[1776965313906,34.04,77660.44,0.0,0.44537,0.00018,25.9274]
[1776965315889,34.04,77658.89,0.0,0.4451,0.00018,25.92442]
[1776965315923,34.04,77658.89,0.0,0.4451,0.00018,25.92442]
[1776965315951,34.04,77661.58,0.0,0.44558,0.00018,25.92962]
[1776965316943,34.04,77661.58,0.0,0.44558,0.00018,25.92962]
[1776965316965,34.04,77661.58,0.0,0.44558,0.00018,25.92962]
[1776965317936,34.04,77652.11,0.0,0.44391,0.00018,25.91122]
[1776965318941,34.04,77638.13,0.0,0.44144,0.00018,25.88318]
[1776965319801,34.04,77638.13,0.0,0.44144,0.00018,25.88318]
[1776965319816,34.04,77638.13,0.0,0.44144,0.00018,25.88318]
[1776965319949,34.04,77638.86,0.0,0.44157,0.00018,25.88468]
[1776965321962,34.04,77645.9,0.0,0.44281,0.00018,25.89893]
[1776965324663,34.04,77645.96,0.0,0.44283,0.00018,25.89906]
[1776965324984,34.04,77645.7,0.0,0.44278,0.00018,25.89855]
[1776965330170,34.05,77647.83,0.0,0.44316,0.00018,25.90283]
[1776965330180,34.05,77647.83,0.0,0.44316,0.00018,25.90283]
[1776965330434,34.05,77659.89,0.0,0.4453,0.00018,25.9265]
[1776965331938,34.05,77659.89,0.0,0.4453,0.00018,25.9265]
[1776965331954,34.05,77666.2,0.0,0.44641,0.00018,25.9386]
[1776965332076,34.05,77666.2,0.0,0.44641,0.00018,25.9386]
[1776965332202,34.05,77666.2,0.0,0.44641,0.00018,25.9386]
[1776965332317,34.05,77666.2,0.0,0.44641,0.00018,25.9386]
[1776965332546,34.05,77666.2,0.0,0.44641,0.00018,25.9386]
[1776965332820,34.05,77666.2,0.0,0.44641,0.00018,25.9386]
[1776965332900,34.05,77673.28,0.0,0.44767,0.00018,25.95193]
[1776965333910,34.05,77673.28,0.0,0.44767,0.00018,25.95193]
[1776965334006,34.05,77680.39,0.0,0.44893,0.00018,25.96504]
[1776965334426,34.05,77680.39,0.0,0.44893,0.00018,25.96504]
[1776965334632,34.05,77680.39,0.0,0.44893,0.00018,25.96504]
[1776965334997,34.05,77686.3,0.0,0.44997,0.00018,25.97574]
[1776965335830,34.05,77677.8,0.0,0.44847,0.00018,25.96028]
[1776965337145,34.05,77677.8,0.0,0.44847,0.00018,25.96028]
[1776965337956,34.05,77671.05,0.0,0.44727,0.00018,25.94775]
[1776965338071,34.05,77671.05,0.0,0.44727,0.00018,25.94775]
[1776965338902,34.05,77663.2,0.0,0.44589,0.00018,25.93291]
[1776965340888,34.05,77661.93,0.0,0.44566,0.00018,25.93049]
[1776965340953,34.05,77661.93,0.0,0.44566,0.00018,25.93049]
[1776965341009,34.05,77662.38,0.0,0.44575,0.00018,25.93137]
[1776965342790,34.05,77648.51,0.0,0.4433,0.00018,25.90433]
[1776965343143,34.05,77648.51,0.0,0.4433,0.00018,25.90433]
[1776965343651,34.05,77645.34,0.0,0.44274,0.00018,25.89802]
[1776965348755,34.06,77646.6,0.0,0.44297,0.00018,25.9006]
[1776965348781,34.06,77646.6,0.0,0.44297,0.00018,25.9006]
[1776965348852,34.06,77650.14,0.0,0.44359,0.00018,25.90765]
[1776965352210,34.06,77659.49,0.0,0.44525,0.00018,25.92598]
[1776965357698,34.06,77663.23,0.0,0.44592,0.00018,25.93324]
[1776965361194,34.07,77671.99,0.0,0.44748,0.00018,25.94986]
[1776965365823,34.07,77665.62,0.0,0.44636,0.00018,25.93795]
[1776965371679,34.08,77658.2,0.0,0.44506,0.00018,25.92383]
[1776965371997,34.08,77651.54,0.0,0.44388,0.00018,25.90731]
[1776965373787,34.08,77645.08,0.0,0.44274,0.00018,25.89452]
[1776965376034,34.08,77638.28,0.0,0.44154,0.00018,25.88081]
[1776965376846,34.08,77638.28,0.0,0.44154,0.00018,25.88081]
[1776965376853,34.08,77638.28,0.0,0.44154,0.00018,25.88081]
[1776965376999,34.09,77637.18,0.0,0.44135,0.00018,25.87859]
[1776965377985,34.09,77637.18,0.0,0.44135,0.00018,25.87859]
[1776965378007,34.08,77636.81,0.0,0.44128,0.00018,25.87783]
[1776965378407,34.08,77636.81,0.0,0.44128,0.00018,25.87783]
[1776965378539,34.08,77636.81,0.0,0.44128,0.00018,25.87783]
[1776965378568,34.08,77636.81,0.0,0.44128,0.00018,25.87783]
[1776965378959,34.08,77636.81,0.0,0.44128,0.00018,25.87783]
[1776965379059,34.08,77624.84,0.0,0.43917,0.00018,25.853]
[1776965380062,34.08,77617.47,0.0,0.43787,0.00018,25.83736]
[1776965381495,34.08,77619.4,0.0,0.43821,0.00018,25.84149]
[1776965381764,34.09,77618.17,0.0,0.438,0.00018,25.83887]
[1776965387894,34.09,77619.96,0.0,0.43832,0.00018,25.84272]
[1776965390520,34.09,77616.09,0.0,0.43763,0.00018,25.83447]
[1776965390581,34.09,77616.0,0.0,0.43762,0.00018,25.83428]
[1776965392912,34.09,77616.0,0.0,0.43762,0.00018,25.83428]
[1776965392926,34.09,77616.0,0.0,0.43762,0.00018,25.83428]
[1776965393003,34.09,77617.83,0.0,0.43794,0.00018,25.83821]
[1776965394994,34.09,77604.1,0.0,0.43552,0.00018,25.80838]
[1776965395535,34.09,77604.1,0.0,0.43552,0.00018,25.80838]
[1776965395850,34.09,77604.1,0.0,0.43552,0.00018,25.80838]
[1776965395947,34.09,77590.54,0.0,0.43314,0.00018,25.77799]
[1776965396265,34.09,77590.54,0.0,0.43314,0.00018,25.77799]
[1776965396361,34.09,77590.54,0.0,0.43314,0.00018,25.77799]
[1776965396593,34.09,77586.13,0.0,0.43235,0.00018,25.76785]
[1776965397217,34.09,77586.13,0.0,0.43235,0.00018,25.76785]
[1776965397998,34.09,77583.71,0.0,0.43193,0.00018,25.76226]
[1776965398255,34.09,77583.71,0.0,0.43193,0.00018,25.76226]
[1776965398268,34.09,77583.71,0.0,0.43193,0.00018,25.76226]
[1776965398982,34.09,77587.98,0.0,0.43268,0.00018,25.77209]
[1776965402099,34.09,77584.24,0.0,0.43203,0.00018,25.76356]
[1776965402203,34.09,77584.24,0.0,0.43203,0.00018,25.76356]
[1776965402891,34.09,77582.86,0.0,0.43179,0.00018,25.76039]
[1776965407893,34.09,77582.83,0.0,0.43179,0.00018,25.7604]
[1776965409921,34.09,77582.83,0.0,0.43179,0.00018,25.76042]
[1776965409931,34.09,77582.83,0.0,0.43179,0.00018,25.76042]
[1776965410085,34.09,77577.89,0.0,0.43092,0.00018,25.74897]
[1776965414092,34.1,77567.73,0.0,0.42914,0.00018,25.72503]
[1776965414271,34.1,77567.73,0.0,0.42914,0.00018,25.72503]
[1776965414646,34.1,77567.73,0.0,0.42914,0.00018,25.72503]
[1776965418725,34.1,77558.75,0.0,0.42757,0.00018,25.70341]
[1776965420702,34.1,77568.46,0.0,0.42928,0.00018,25.72682]
[1776965421547,34.1,77568.46,0.0,0.42928,0.00018,25.72682]
[1776965421898,34.1,77578.84,0.0,0.4311,0.00018,25.7513]
[1776965422452,34.1,77578.84,0.0,0.4311,0.00018,25.7513]
[1776965422705,34.1,77578.84,0.0,0.4311,0.00018,25.75131]
[1776965425727,34.1,77580.45,0.0,0.43139,0.00018,25.75511]
[1776965428130,34.1,77582.32,0.0,0.43172,0.00018,25.75947]
[1776965428655,34.1,77586.01,0.0,0.43237,0.00018,25.76799]
[1776965428671,34.1,77586.01,0.0,0.43237,0.00018,25.76799]
[1776965429120,34.1,77596.45,0.0,0.43421,0.00018,25.79171]
[1776965429675,34.1,77596.45,0.0,0.43421,0.00018,25.79171]
[1776965429934,34.1,77596.45,0.0,0.43421,0.00018,25.79171]
[1776965430251,34.1,77596.45,0.0,0.43421,0.00018,25.79171]
[1776965430046,34.1,77595.69,0.0,0.43408,0.00018,25.79]
[1776965430438,34.1,77595.69,0.0,0.43408,0.00018,25.79]
[1776965430752,34.1,77595.69,0.0,0.43408,0.00018,25.79]
[1776965430850,34.1,77595.69,0.0,0.43408,0.00018,25.79]
[1776965431038,34.1,77595.69,0.0,0.43408,0.00018,25.79]
[1776965431117,34.1,77595.69,0.0,0.43408,0.00018,25.79]
[1776965431075,34.1,77635.68,0.0,0.44111,0.00018,25.87234]
[1776965431278,34.1,77635.68,0.0,0.44111,0.00018,25.87234]
[1776965431573,34.1,77635.68,0.0,0.44111,0.00018,25.87234]
[1776965431624,34.1,77635.68,0.0,0.44111,0.00018,25.87234]
[1776965431639,34.1,77635.68,0.0,0.44111,0.00018,25.87234]
[1776965431977,34.1,77630.99,0.0,0.44029,0.00018,25.86269]
[1776965432143,34.1,77630.99,0.0,0.44029,0.00018,25.86269]
[1776965432452,34.1,77630.99,0.0,0.44029,0.00018,25.86269]
[1776965432669,34.1,77630.99,0.0,0.44029,0.00018,25.86269]
[1776965432911,34.1,77630.99,0.0,0.44029,0.00018,25.86269]
[1776965432943,34.1,77630.99,0.0,0.44029,0.00018,25.86269]
[1776965432996,34.1,77630.99,0.0,0.44029,0.00018,25.86269]
[1776965433437,34.1,77630.99,0.0,0.44029,0.00018,25.86269]
[1776965434123,34.1,77618.28,0.0,0.43804,0.00018,25.83595]
[1776965435105,34.1,77617.85,0.0,0.43797,0.00018,25.835]
[1776965438130,34.1,77627.16,0.0,0.4396,0.00018,25.85462]
[1776965438740,34.1,77627.16,0.0,0.4396,0.00018,25.85462]
[1776965438749,34.1,77627.16,0.0,0.4396,0.00018,25.85462]
[1776965439063,34.1,77629.65,0.0,0.44004,0.00018,25.85979]
[1776965439991,34.1,77622.59,0.0,0.43879,0.00018,25.84501]
[1776965443093,34.1,77634.52,0.0,0.4409,0.00018,25.8699]
[1776965444137,34.1,77642.81,0.0,0.44237,0.00018,25.88675]
[1776965445992,34.1,77633.75,0.0,0.44077,0.00018,25.86833]
[1776965446232,34.1,77633.75,0.0,0.44077,0.00018,25.86833]
[1776965446475,34.1,77633.75,0.0,0.44077,0.00018,25.86833]
[1776965446727,34.1,77633.75,0.0,0.44077,0.00018,25.86833]
[1776965446915,34.1,77633.75,0.0,0.44077,0.00018,25.8683]
[1776965447849,34.1,77633.75,0.0,0.44077,0.00018,25.8683]
[1776965447917,34.1,77616.29,0.0,0.43769,0.00018,25.83161]
[1776965448783,34.1,77616.29,0.0,0.43769,0.00018,25.83161]
[1776965449010,34.1,77622.5,0.0,0.43878,0.00018,25.84483]
[1776965451004,34.1,77619.79,0.0,0.4383,0.00018,25.83907]
[1776965451153,34.1,77619.79,0.0,0.4383,0.00018,25.83907]
[1776965451157,34.1,77621.59,0.0,0.43862,0.00018,25.84288]
[1776965456183,34.1,77622.33,0.0,0.43874,0.00018,25.84442]
[1776965457094,34.1,77622.58,0.0,0.43879,0.00018,25.84497]
[1776965458070,34.1,77623.24,0.0,0.43891,0.00018,25.84638]
[1776965458093,34.1,77620.38,0.0,0.43841,0.00018,25.84034]
[1776965458392,34.1,77620.38,0.0,0.43841,0.00018,25.84034]
[1776965458992,34.1,77620.38,0.0,0.43841,0.00018,25.84034]
[1776965459108,34.1,77603.66,0.0,0.43546,0.00018,25.80414]
[1776965460428,34.1,77603.66,0.0,0.43546,0.00018,25.8041]
[1776965461007,34.1,77611.45,0.0,0.43683,0.00018,25.82114]
[1776965462128,34.1,77619.0,0.0,0.43816,0.00018,25.83735]
[1776965463201,34.1,77612.53,0.0,0.43701,0.00018,25.82342]
[1776965464074,34.09,77621.24,0.0,0.43855,0.00018,25.84206]
[1776965465791,34.09,77621.24,0.0,0.43855,0.00018,25.84204]
[1776965466043,34.09,77631.71,0.0,0.44039,0.00018,25.86394]
[1776965466399,34.09,77631.71,0.0,0.44039,0.00018,25.86394]
[1776965467055,34.09,77639.69,0.0,0.4418,0.00018,25.88028]
[1776965467308,34.09,77639.69,0.0,0.4418,0.00018,25.88028]
[1776965468057,34.09,77642.79,0.0,0.44234,0.00018,25.88654]
[1776965469151,34.09,77621.13,0.0,0.43852,0.00018,25.84175]
[1776965469305,34.09,77621.13,0.0,0.43852,0.00018,25.84175]
[1776965469877,34.09,77621.13,0.0,0.43852,0.00018,25.84175]
[1776965470078,34.09,77621.13,0.0,0.43852,0.00018,25.84174]
[1776965471179,34.09,77621.13,0.0,0.43852,0.00018,25.84174]
[1776965471152,34.09,77573.37,0.0,0.43011,0.00018,25.73468]
[1776965471671,34.09,77573.37,0.0,0.43011,0.00018,25.73468]
[1776965471833,34.09,77573.37,0.0,0.43011,0.00018,25.73468]
[1776965472126,34.09,77573.37,0.0,0.43011,0.00018,25.73468]
[1776965472180,34.09,77573.06,0.0,0.43005,0.00018,25.73389]
[1776965472579,34.09,77573.06,0.0,0.43005,0.00018,25.73389]
[1776965472718,34.09,77573.06,0.0,0.43005,0.00018,25.73389]
[1776965472767,34.09,77573.06,0.0,0.43005,0.00018,25.73389]
[1776965473100,34.09,77573.06,0.0,0.43005,0.00018,25.7339]
[1776965473628,34.09,77573.06,0.0,0.43005,0.00018,25.7339]
[1776965474106,34.09,77577.89,0.0,0.4309,0.00018,25.74526]
[1776965474514,34.09,77577.89,0.0,0.4309,0.00018,25.74526]
[1776965476312,34.09,77574.1,0.0,0.43023,0.00018,25.73637]
[1776965476376,34.09,77574.1,0.0,0.43023,0.00018,25.73637]
[1776965476588,34.09,77574.1,0.0,0.43023,0.00018,25.73637]
[1776965477122,34.09,77577.02,0.0,0.43075,0.00018,25.74323]
[1776965477367,34.09,77577.02,0.0,0.43075,0.00018,25.74323]
[1776965477458,34.09,77577.02,0.0,0.43075,0.00018,25.74323]
[1776965478161,34.09,77567.9,0.0,0.42914,0.00018,25.72167]
[1776965478309,34.09,77567.9,0.0,0.42914,0.00018,25.72167]
[1776965478408,34.09,77567.9,0.0,0.42914,0.00018,25.72167]
[1776965478715,34.09,77567.9,0.0,0.42914,0.00018,25.72167]
[1776965479146,34.09,77567.9,0.0,0.42914,0.00018,25.72167]
[1776965479782,34.09,77567.9,0.0,0.42914,0.00018,25.72167]
[1776965480183,34.09,77556.46,0.0,0.42713,0.00018,25.69404]
[1776965480277,34.09,77556.46,0.0,0.42713,0.00018,25.69404]
[1776965480456,34.09,77556.46,0.0,0.42713,0.00018,25.69404]
[1776965480543,34.09,77556.46,0.0,0.42713,0.00018,25.69404]
[1776965480614,34.09,77556.46,0.0,0.42713,0.00018,25.69404]
[1776965480730,34.09,77556.46,0.0,0.42713,0.00018,25.69404]
[1776965480828,34.09,77556.46,0.0,0.42713,0.00018,25.69404]
[1776965480910,34.09,77556.46,0.0,0.42713,0.00018,25.69404]
[1776965481021,34.09,77556.46,0.0,0.42713,0.00018,25.69404]
[1776965481183,34.09,77556.46,0.0,0.42713,0.00018,25.69404]
[1776965481243,34.09,77539.39,0.0,0.42414,0.00018,25.65159]
[1776965481393,34.09,77539.39,0.0,0.42414,0.00018,25.65159]
[1776965481407,34.09,77539.39,0.0,0.42414,0.00018,25.65159]
[1776965481581,34.09,77539.39,0.0,0.42414,0.00018,25.65159]
[1776965481605,34.09,77539.39,0.0,0.42414,0.00018,25.65159]
[1776965481654,34.09,77539.39,0.0,0.42414,0.00018,25.65159]
[1776965481702,34.09,77539.39,0.0,0.42414,0.00018,25.65159]
[1776965481988,34.09,77539.39,0.0,0.42414,0.00018,25.65159]
[1776965482169,34.09,77539.39,0.0,0.42414,0.00018,25.65161]
[1776965484190,34.09,77546.66,0.0,0.42542,0.00018,25.6699]
[1776965484976,34.09,77546.66,0.0,0.42542,0.00018,25.6699]
[1776965485020,34.09,77546.66,0.0,0.42542,0.00018,25.6699]
[1776965485223,34.09,77556.12,0.0,0.42708,0.00018,25.69328]
[1776965486125,34.09,77556.12,0.0,0.42708,0.00018,25.69328]
[1776965486197,34.09,77556.12,0.0,0.42708,0.00018,25.69328]
[1776965488209,34.09,77560.55,0.0,0.42786,0.00018,25.70411]
[1776965489526,34.09,77557.48,0.0,0.42732,0.00018,25.69666]
[1776965490228,34.1,77556.87,0.0,0.42722,0.00018,25.69519]
[1776965491244,34.1,77551.09,0.0,0.42619,0.00018,25.67745]
[1776965492262,34.1,77540.63,0.0,0.42436,0.00018,25.65137]
[1776965493516,34.1,77540.63,0.0,0.42436,0.00018,25.6514]
[1776965494267,34.1,77520.91,0.0,0.42091,0.00018,25.60072]
[1776965496268,34.1,77518.49,0.0,0.42049,0.00018,25.59442]
[1776965497472,34.1,77517.62,0.0,0.42034,0.00018,25.59215]
[1776965498289,34.1,77513.86,0.0,0.41968,0.00018,25.58223]
[1776965500081,34.1,77513.86,0.0,0.41968,0.00018,25.58226]
[1776965500303,34.1,77511.09,0.0,0.4192,0.00018,25.57491]
[1776965502118,34.1,77508.96,0.0,0.41883,0.00018,25.56924]
[1776965502352,34.1,77514.29,0.0,0.41976,0.00018,25.5834]
[1776965503323,34.1,77532.57,0.0,0.42296,0.00018,25.63106]
[1776965504328,34.1,77543.07,0.0,0.4248,0.00018,25.65768]
[1776965506276,34.1,77544.51,0.0,0.42506,0.00018,25.66129]
[1776965506352,34.1,77546.32,0.0,0.42538,0.00018,25.66584]
[1776965506453,34.1,77546.32,0.0,0.42538,0.00018,25.66584]
[1776965506579,34.1,77546.32,0.0,0.42538,0.00018,25.66584]
[1776965506784,34.1,77546.32,0.0,0.42538,0.00018,25.66584]
[1776965507356,34.11,77561.76,0.0,0.42811,0.00018,25.704]
[1776965507490,34.11,77561.76,0.0,0.42811,0.00018,25.704]
[1776965507589,34.11,77561.76,0.0,0.42811,0.00018,25.704]
[1776965507691,34.11,77561.76,0.0,0.42811,0.00018,25.704]
[1776965507816,34.11,77561.76,0.0,0.42811,0.00018,25.704]
[1776965507990,34.11,77561.76,0.0,0.42811,0.00018,25.704]
[1776965508366,34.12,77576.8,0.0,0.43076,0.00018,25.73986]
[1776965509242,34.12,77576.8,0.0,0.43076,0.00018,25.73986]
[1776965509370,34.12,77579.84,0.0,0.4313,0.00018,25.74708]
[1776965510356,34.12,77579.84,0.0,0.4313,0.00018,25.74708]
[1776965510375,34.12,77579.84,0.0,0.4313,0.00018,25.74708]
[1776965510382,34.12,77578.26,0.0,0.43102,0.00018,25.74333]
[1776965511390,34.12,77578.36,0.0,0.43103,0.00018,25.74351]
[1776965512316,34.12,77578.36,0.0,0.43103,0.00018,25.74351]
[1776965512393,34.11,77575.53,0.0,0.43053,0.00018,25.73683]
[1776965514260,34.11,77571.97,0.0,0.4299,0.00018,25.7284]
[1776965514406,34.11,77571.97,0.0,0.4299,0.00018,25.72838]
[1776965515962,34.11,77572.67,0.0,0.43002,0.00018,25.73003]
[1776965516431,34.11,77596.11,0.0,0.43415,0.00018,25.78403]
[1776965517429,34.11,77596.11,0.0,0.43415,0.00018,25.78405]
[1776965519451,34.11,77589.4,0.0,0.43297,0.00018,25.76893]
[1776965520452,34.11,77580.96,0.0,0.43149,0.00018,25.74954]
[1776965522410,34.12,77578.87,0.0,0.43112,0.00018,25.7447]
[1776965522460,34.12,77579.89,0.0,0.4313,0.00018,25.74709]
[1776965524355,34.12,77587.57,0.0,0.43266,0.00018,25.76482]
[1776965529964,34.12,77583.0,0.0,0.43186,0.00018,25.75442]
[1776965530425,34.12,77589.02,0.0,0.43292,0.00018,25.76825]
[1776965532581,34.12,77593.61,0.0,0.43373,0.00018,25.7787]
[1776965532686,34.12,77593.61,0.0,0.43373,0.00018,25.7787]
[1776965532919,34.12,77593.61,0.0,0.43373,0.00018,25.7787]
[1776965532944,34.12,77593.61,0.0,0.43373,0.00018,25.7787]
[1776965533139,34.12,77593.61,0.0,0.43373,0.00018,25.7787]
[1776965533241,34.12,77598.82,0.0,0.43465,0.00018,25.79037]
[1776965534046,34.12,77598.82,0.0,0.43465,0.00018,25.79037]
[1776965534235,34.12,77598.31,0.0,0.43456,0.00018,25.78921]
[1776965534634,34.12,77598.31,0.0,0.43456,0.00018,25.78921]
[1776965534721,34.12,77597.15,0.0,0.43435,0.00018,25.78659]
[1776965539910,34.12,77602.51,0.0,0.43529,0.00018,25.79845]
[1776965540407,34.12,77602.51,0.0,0.43529,0.00018,25.79845]
[1776965540753,34.12,77606.43,0.0,0.43598,0.00018,25.80706]
[1776965541108,34.12,77606.43,0.0,0.43598,0.00018,25.80706]
[1776965541304,34.12,77618.11,0.0,0.43803,0.00018,25.83231]
[1776965541548,34.12,77618.11,0.0,0.43803,0.00018,25.83231]
[1776965541694,34.12,77618.11,0.0,0.43803,0.00018,25.83231]
[1776965541913,34.12,77618.11,0.0,0.43803,0.00018,25.83231]
[1776965542303,34.12,77618.11,0.0,0.43803,0.00018,25.83231]
[1776965542426,34.12,77638.42,0.0,0.44161,0.00018,25.87463]
[1776965542764,34.12,77638.42,0.0,0.44161,0.00018,25.87463]
[1776965543104,34.12,77638.42,0.0,0.44161,0.00018,25.87463]
[1776965543376,34.12,77638.42,0.0,0.44161,0.00018,25.87463]
[1776965543389,34.11,77663.31,0.0,0.44601,0.00018,25.92364]
[1776965543690,34.11,77663.31,0.0,0.44601,0.00018,25.92364]
[1776965543914,34.11,77663.31,0.0,0.44601,0.00018,25.92364]
[1776965544446,34.12,77667.86,0.0,0.44681,0.00018,25.93228]
[1776965544657,34.12,77667.86,0.0,0.44681,0.00018,25.93228]
[1776965544741,34.12,77667.86,0.0,0.44681,0.00018,25.93228]
[1776965544833,34.12,77667.86,0.0,0.44681,0.00018,25.93228]
[1776965545497,34.12,77660.32,0.0,0.44548,0.00018,25.91793]
[1776965545505,34.12,77660.32,0.0,0.44548,0.00018,25.91793]
[1776965545679,34.12,77660.32,0.0,0.44548,0.00018,25.91793]
[1776965546169,34.12,77660.32,0.0,0.44548,0.00018,25.91793]
[1776965546379,34.12,77660.32,0.0,0.44548,0.00018,25.91793]
[1776965546392,34.12,77644.51,0.0,0.44269,0.00018,25.88692]
[1776965546590,34.12,77644.51,0.0,0.44269,0.00018,25.88692]
[1776965546894,34.12,77644.51,0.0,0.44269,0.00018,25.88692]
[1776965546911,34.12,77644.51,0.0,0.44269,0.00018,25.88692]
[1776965547394,34.12,77633.41,0.0,0.44073,0.00018,25.86442]
[1776965548786,34.12,77629.64,0.0,0.44007,0.00018,25.85665]
[1776965549471,34.12,77625.62,0.0,0.43936,0.00018,25.84828]
[1776965552406,34.12,77634.65,0.0,0.44095,0.00018,25.86349]
[1776965554361,34.12,77642.28,0.0,0.4423,0.00018,25.87903]
[1776965555045,34.12,77642.28,0.0,0.4423,0.00018,25.87903]
[1776965555456,34.12,77641.89,0.0,0.44223,0.00018,25.87826]
[1776965558449,34.13,77654.52,0.0,0.44447,0.00018,25.90334]
[1776965560282,34.13,77656.09,0.0,0.44474,0.00018,25.9064]
[1776965560431,34.13,77656.09,0.0,0.44474,0.00018,25.9064]
[1776965560418,34.13,77660.97,0.0,0.44561,0.00018,25.91582]
[1776965560702,34.13,77660.97,0.0,0.44561,0.00018,25.91582]
[1776965560720,34.13,77660.97,0.0,0.44561,0.00018,25.91582]
[1776965560746,34.13,77660.97,0.0,0.44561,0.00018,25.91582]
[1776965561004,34.13,77660.97,0.0,0.44561,0.00018,25.91582]
[1776965561007,34.13,77670.05,0.0,0.44721,0.00018,25.93302]
[1776965562006,34.13,77670.05,0.0,0.44721,0.00018,25.93302]
[1776965562086,34.13,77670.05,0.0,0.44721,0.00018,25.93302]
[1776965562188,34.13,77664.03,0.0,0.44615,0.00018,25.92166]
[1776965562594,34.13,77664.03,0.0,0.44615,0.00018,25.92166]
[1776965562670,34.13,77664.03,0.0,0.44615,0.00018,25.92166]
[1776965563294,34.13,77664.03,0.0,0.44615,0.00018,25.92166]
[1776965563371,34.13,77664.03,0.0,0.44615,0.00018,25.92166]
[1776965563683,34.13,77656.87,0.0,0.44488,0.00018,25.90791]
[1776965564501,34.13,77653.96,0.0,0.44437,0.00018,25.90225]
[1776965565405,34.13,77653.96,0.0,0.44437,0.00018,25.90225]
[1776965565473,34.13,77649.27,0.0,0.44354,0.00018,25.89304]
[1776965566672,34.13,77645.91,0.0,0.44295,0.00018,25.88638]
[1776965566684,34.13,77645.91,0.0,0.44295,0.00018,25.88638]
[1776965567468,34.13,77646.96,0.0,0.44313,0.00018,25.88849]
[1776965568585,34.13,77652.72,0.0,0.44415,0.00018,25.89987]
[1776965569390,34.13,77652.72,0.0,0.44415,0.00018,25.89987]
[1776965569494,34.13,77656.37,0.0,0.4448,0.00018,25.90699]
[1776965570799,34.13,77658.15,0.0,0.44511,0.00018,25.91044]
[1776965571378,34.13,77658.15,0.0,0.44511,0.00018,25.91044]
[1776965571400,34.13,77659.08,0.0,0.44528,0.00018,25.91224]
[1776965576372,34.13,77652.4,0.0,0.4441,0.00018,25.89926]
[1776965580535,34.13,77658.06,0.0,0.4451,0.00018,25.91034]
[1776965580876,34.13,77658.06,0.0,0.44511,0.00018,25.91035]
[1776965585446,34.14,77648.31,0.0,0.44339,0.00018,25.89133]
[1776965586873,34.14,77648.31,0.0,0.44339,0.00018,25.89134]
[1776965586905,34.14,77648.31,0.0,0.44339,0.00018,25.89134]
[1776965587533,34.14,77641.26,0.0,0.44215,0.00018,25.87727]
[1776965591433,34.14,77648.28,0.0,0.44339,0.00018,25.89134]
[1776965592402,34.14,77641.32,0.0,0.44217,0.00018,25.87744]
[1776965594454,34.14,77648.15,0.0,0.44337,0.00018,25.89112]
[1776965598214,34.14,77646.96,0.0,0.44317,0.00018,25.88879]
[1776965598399,34.14,77646.96,0.0,0.44317,0.00018,25.88879]
[1776965598502,34.14,77635.12,0.0,0.44108,0.00018,25.86492]
[1776965599281,34.14,77623.62,0.0,0.43905,0.00018,25.84106]
[1776965599939,34.14,77623.62,0.0,0.43905,0.00018,25.84106]
[1776965600028,34.14,77624.5,0.0,0.43921,0.00018,25.84291]
[1776965601138,34.14,77622.91,0.0,0.43893,0.00018,25.83956]
[1776965603104,34.14,77632.72,0.0,0.44066,0.00018,25.86]
[1776965605951,34.14,77637.07,0.0,0.44142,0.00018,25.86891]
[1776965605964,34.14,77637.07,0.0,0.44142,0.00018,25.86891]
[1776965606472,34.14,77636.8,0.0,0.44138,0.00018,25.86836]
[1776965612100,34.15,77637.12,0.0,0.44143,0.00018,25.86554]
[1776965614136,34.15,77635.32,0.0,0.44112,0.00018,25.86188]
[1776965614188,34.15,77634.97,0.0,0.44106,0.00018,25.86118]
[1776965619229,34.15,77631.15,0.0,0.44039,0.00018,25.8534]
[1776965619327,34.15,77631.15,0.0,0.44039,0.00018,25.8534]
[1776965619572,34.15,77629.28,0.0,0.44006,0.00018,25.84955]
[1776965620527,34.16,77620.17,0.0,0.43846,0.00018,25.83047]
[1776965621171,34.16,77620.17,0.0,0.43846,0.00018,25.83047]
[1776965621272,34.16,77617.21,0.0,0.43794,0.00018,25.82418]
[1776965623177,34.16,77613.09,0.0,0.43722,0.00018,25.81536]
[1776965624051,34.16,77613.09,0.0,0.43722,0.00018,25.81536]
[1776965624216,34.16,77613.09,0.0,0.43722,0.00018,25.81536]
[1776965624407,34.16,77600.95,0.0,0.43508,0.00018,25.78883]
[1776965625854,34.16,77600.95,0.0,0.43508,0.00018,25.78887]
[1776965625896,34.16,77600.95,0.0,0.43508,0.00018,25.78887]
[1776965625897,34.16,77600.95,0.0,0.43508,0.00018,25.78887]
[1776965626418,34.16,77591.37,0.0,0.4334,0.00018,25.76739]
[1776965626717,34.16,77591.37,0.0,0.4334,0.00018,25.76739]
[1776965626939,34.16,77591.37,0.0,0.4334,0.00018,25.76739]
[1776965627205,34.16,77591.37,0.0,0.4334,0.00018,25.76737]
[1776965628419,34.16,77582.78,0.0,0.43188,0.00018,25.74772]
[1776965630544,34.16,77581.77,0.0,0.43171,0.00018,25.74541]
[1776965630555,34.16,77577.86,0.0,0.43102,0.00018,25.73635]
[1776965631396,34.16,77577.86,0.0,0.43102,0.00018,25.73635]
[1776965631481,34.16,77577.86,0.0,0.43102,0.00018,25.73635]
[1776965632525,34.16,77575.22,0.0,0.43056,0.00018,25.7302]
[1776965632575,34.16,77575.22,0.0,0.43056,0.00018,25.7302]
[1776965633247,34.16,77576.71,0.0,0.43082,0.00018,25.7337]
[1776965635433,34.16,77577.75,0.0,0.43101,0.00018,25.73614]
[1776965635456,34.16,77577.75,0.0,0.43101,0.00018,25.73614]
[1776965635503,34.16,77583.33,0.0,0.43199,0.00018,25.74908]
[1776965640566,34.16,77585.86,0.0,0.43244,0.00018,25.75493]
[1776965641414,34.16,77592.93,0.0,0.43368,0.00018,25.77104]
[1776965644458,34.16,77602.63,0.0,0.43539,0.00018,25.79268]
[1776965645845,34.16,77607.17,0.0,0.43619,0.00018,25.80263]
[1776965646340,34.16,77607.17,0.0,0.43618,0.00018,25.80261]
[1776965646738,34.16,77607.17,0.0,0.43618,0.00018,25.80261]
[1776965646746,34.16,77607.17,0.0,0.43618,0.00018,25.80261]
[1776965647372,34.16,77617.66,0.0,0.43803,0.00018,25.82525]
[1776965650444,34.16,77624.49,0.0,0.43923,0.00018,25.83968]
[1776965653391,34.16,77627.7,0.0,0.43979,0.00018,25.84637]
[1776965657451,34.16,77634.09,0.0,0.44092,0.00018,25.85954]
[1776965658486,34.16,77634.09,0.0,0.44092,0.00018,25.85954]
[1776965658984,34.16,77632.44,0.0,0.44063,0.00018,25.85614]
[1776965659534,34.16,77612.72,0.0,0.43715,0.00018,25.81459]
[1776965660635,34.16,77600.98,0.0,0.43509,0.00018,25.78894]
[1776965661142,34.16,77600.98,0.0,0.43509,0.00018,25.78894]
[1776965661152,34.16,77600.98,0.0,0.43509,0.00018,25.78894]
[1776965661527,34.16,77604.7,0.0,0.43574,0.00018,25.79712]
[1776965662521,34.16,77604.7,0.0,0.43574,0.00018,25.79712]
[1776965662606,34.16,77605.72,0.0,0.43592,0.00018,25.79933]
[1776965664770,34.15,77608.02,0.0,0.43632,0.00018,25.80431]
[1776965665474,34.15,77608.02,0.0,0.43632,0.00018,25.80428]
[1776965669580,34.15,77598.46,0.0,0.43462,0.00018,25.7831]
[1776965672628,34.15,77607.54,0.0,0.43621,0.00018,25.79957]
[1776965676559,34.14,77615.97,0.0,0.43769,0.00018,25.81771]
[1776965679200,34.14,77618.68,0.0,0.43816,0.00018,25.82345]
[1776965679345,34.14,77618.68,0.0,0.43816,0.00018,25.82345]
[1776965679506,34.14,77618.68,0.0,0.43816,0.00018,25.82345]
[1776965679623,34.14,77618.68,0.0,0.43816,0.00018,25.82345]
[1776965679618,34.14,77631.07,0.0,0.44034,0.00018,25.84943]
[1776965679832,34.14,77631.07,0.0,0.44034,0.00018,25.84943]
[1776965679990,34.14,77631.07,0.0,0.44034,0.00018,25.84943]
[1776965680074,34.14,77631.07,0.0,0.44034,0.00018,25.84943]
[1776965680189,34.14,77631.07,0.0,0.44034,0.00018,25.84943]
[1776965680267,34.14,77631.07,0.0,0.44034,0.00018,25.84943]
[1776965680344,34.14,77631.07,0.0,0.44034,0.00018,25.84943]
[1776965680413,34.14,77631.07,0.0,0.44034,0.00018,25.84943]
[1776965680563,34.14,77631.07,0.0,0.44034,0.00018,25.84943]
[1776965680571,34.14,77631.07,0.0,0.44034,0.00018,25.84943]
[1776965680604,34.14,77631.07,0.0,0.44034,0.00018,25.84943]
[1776965680638,34.14,77640.47,0.0,0.442,0.00018,25.86867]
[1776965681637,34.14,77640.47,0.0,0.442,0.00018,25.86869]
[1776965682129,34.14,77640.47,0.0,0.442,0.00018,25.86869]
[1776965682144,34.14,77640.47,0.0,0.442,0.00018,25.86869]
[1776965682153,34.14,77640.47,0.0,0.442,0.00018,25.86869]
[1776965682601,34.14,77640.15,0.0,0.44195,0.00018,25.86806]
[1776965687634,34.15,77643.23,0.0,0.4425,0.00018,25.87434]
[1776965689671,34.15,77643.89,0.0,0.44262,0.00018,25.87568]
[1776965690662,34.15,77659.31,0.0,0.44534,0.00018,25.90597]
[1776965691589,34.15,77659.31,0.0,0.44534,0.00018,25.90597]
[1776965691683,34.15,77659.31,0.0,0.44534,0.00018,25.90597]
[1776965691681,34.15,77664.01,0.0,0.44617,0.00018,25.91498]
[1776965691812,34.15,77664.01,0.0,0.44617,0.00018,25.91498]
[1776965691893,34.15,77664.01,0.0,0.44617,0.00018,25.91498]
[1776965692046,34.15,77664.01,0.0,0.44617,0.00018,25.91498]
[1776965692147,34.15,77664.01,0.0,0.44617,0.00018,25.91498]
[1776965692250,34.15,77664.01,0.0,0.44617,0.00018,25.91498]
[1776965692313,34.15,77664.01,0.0,0.44617,0.00018,25.91498]
[1776965692627,34.15,77664.01,0.0,0.44617,0.00018,25.91498]
[1776965692665,34.15,77664.01,0.0,0.44617,0.00018,25.91498]
[1776965692692,34.15,77679.5,0.0,0.44891,0.00018,25.94381]
[1776965692734,34.15,77679.5,0.0,0.44891,0.00018,25.94381]
[1776965693133,34.15,77679.5,0.0,0.44891,0.00018,25.94381]
[1776965693682,34.15,77679.48,0.0,0.44891,0.00018,25.94378]
[1776965693921,34.15,77679.48,0.0,0.44891,0.00018,25.94378]
[1776965694688,34.15,77687.3,0.0,0.45029,0.00018,25.95786]
[1776965695610,34.15,77687.3,0.0,0.45029,0.00018,25.95786]
[1776965695612,34.15,77687.3,0.0,0.45029,0.00018,25.95786]
[1776965695698,34.15,77681.03,0.0,0.44918,0.00018,25.94658]
[1776965698904,34.15,77677.97,0.0,0.44863,0.00018,25.94096]
[1776965698922,34.15,77677.97,0.0,0.44863,0.00018,25.94096]
[1776965699723,34.15,77671.38,0.0,0.44747,0.00018,25.92879]
[1776965701319,34.15,77667.45,0.0,0.44677,0.00018,25.92142]
[1776965701815,34.15,77664.87,0.0,0.44632,0.00018,25.91655]
[1776965701872,34.15,77664.87,0.0,0.44632,0.00018,25.91655]
[1776965702009,34.15,77664.87,0.0,0.44632,0.00018,25.91655]
[1776965702258,34.15,77664.87,0.0,0.44632,0.00018,25.91655]
[1776965702547,34.15,77670.78,0.0,0.44736,0.00018,25.92767]
[1776965703615,34.15,77683.13,0.0,0.44955,0.00018,25.95034]
[1776965703903,34.15,77683.13,0.0,0.44955,0.00018,25.95034]
[1776965704600,34.15,77687.52,0.0,0.45032,0.00018,25.95821]
[1776965704829,34.15,77687.52,0.0,0.45032,0.00018,25.95821]
[1776965705405,34.15,77687.52,0.0,0.45032,0.00018,25.95821]
[1776965705484,34.15,77698.71,0.0,0.4523,0.00018,25.97781]
[1776965705765,34.15,77698.71,0.0,0.4523,0.00018,25.97781]
[1776965705866,34.15,77698.71,0.0,0.4523,0.00018,25.97781]
[1776965705925,34.15,77698.71,0.0,0.4523,0.00018,25.97781]
[1776965705976,34.15,77698.71,0.0,0.4523,0.00018,25.97781]
[1776965706028,34.15,77698.71,0.0,0.4523,0.00018,25.97781]
[1776965706223,34.15,77698.71,0.0,0.4523,0.00018,25.97781]
[1776965706290,34.15,77698.71,0.0,0.4523,0.00018,25.97781]
[1776965706423,34.15,77698.71,0.0,0.4523,0.00018,25.97781]
[1776965706520,34.15,77708.25,0.0,0.45398,0.00018,25.99403]
[1776965707082,34.15,77708.25,0.0,0.45398,0.00018,25.99403]
[1776965707599,34.15,77709.35,0.0,0.45418,0.00018,25.99587]
[1776965707946,34.15,77709.35,0.0,0.45418,0.00018,25.99587]
[1776965707952,34.15,77709.35,0.0,0.45418,0.00018,25.99587]
[1776965708459,34.15,77709.35,0.0,0.45418,0.00018,25.99587]
[1776965708625,34.15,77712.46,0.0,0.45473,0.00018,26.00104]
[1776965708761,34.15,77712.46,0.0,0.45473,0.00018,26.00104]
[1776965708983,34.15,77712.46,0.0,0.45473,0.00018,26.00104]
[1776965709004,34.15,77712.46,0.0,0.45473,0.00018,26.00104]
[1776965709180,34.15,77712.46,0.0,0.45473,0.00018,26.00104]
[1776965709226,34.15,77716.37,0.0,0.45542,0.00018,26.00747]
[1776965709913,34.15,77716.37,0.0,0.45542,0.00018,26.00747]
[1776965710310,34.15,77716.37,0.0,0.45542,0.00018,26.00747]
[1776965710361,34.15,77716.37,0.0,0.45542,0.00018,26.00747]
[1776965710411,34.15,77714.22,0.0,0.45504,0.00018,26.00397]
[1776965710886,34.15,77714.22,0.0,0.45504,0.00018,26.00397]
[1776965711359,34.15,77713.53,0.0,0.45492,0.00018,26.00283]
[1776965712438,34.15,77704.8,0.0,0.45338,0.00018,25.98824]
[1776965712831,34.15,77704.8,0.0,0.45338,0.00018,25.98824]
[1776965713055,34.15,77704.8,0.0,0.45338,0.00018,25.98824]
[1776965713189,34.15,77704.8,0.0,0.45338,0.00018,25.98824]
[1776965713673,34.15,77695.46,0.0,0.45172,0.00018,25.9722]
[1776965714678,34.15,77676.92,0.0,0.44845,0.00018,25.93904]
[1776965715652,34.15,77673.44,0.0,0.44783,0.00018,25.93262]
[1776965716103,34.15,77673.44,0.0,0.44783,0.00018,25.93262]
[1776965716400,34.15,77674.47,0.0,0.44801,0.00018,25.93452]
[1776965718092,34.15,77672.5,0.0,0.44766,0.00018,25.93086]
[1776965718173,34.15,77672.5,0.0,0.44766,0.00018,25.93086]
[1776965718737,34.15,77669.41,0.0,0.44712,0.00018,25.9251]
[1776965720746,34.14,77677.01,0.0,0.44846,0.00018,25.93915]
[1776965721559,34.14,77677.01,0.0,0.44846,0.00018,25.93915]
[1776965721647,34.14,77677.01,0.0,0.44846,0.00018,25.93915]
[1776965721681,34.14,77669.08,0.0,0.44706,0.00018,25.92444]
[1776965722983,34.14,77669.08,0.0,0.44706,0.00018,25.92444]
[1776965723765,34.15,77660.36,0.0,0.44552,0.00018,25.90791]
[1776965724698,34.15,77672.24,0.0,0.44762,0.00018,25.93035]
[1776965725609,34.15,77672.24,0.0,0.44762,0.00018,25.93035]
[1776965725636,34.15,77672.24,0.0,0.44762,0.00018,25.93035]
[1776965725711,34.15,77671.76,0.0,0.44753,0.00018,25.92946]
[1776965728931,34.14,77665.23,0.0,0.44638,0.00018,25.91719]
[1776965733965,34.15,77659.84,0.0,0.44542,0.00018,25.90337]
[1776965735980,34.15,77666.63,0.0,0.44662,0.00018,25.91631]
[1776965740448,34.15,77667.25,0.0,0.44673,0.00018,25.91748]
[1776965740528,34.15,77667.25,0.0,0.44673,0.00018,25.91748]
[1776965740642,34.15,77661.78,0.0,0.44576,0.00018,25.90709]
[1776965741123,34.15,77653.68,0.0,0.44433,0.00018,25.89144]
[1776965743616,34.15,77653.68,0.0,0.44433,0.00018,25.89146]
[1776965743627,34.15,77653.68,0.0,0.44433,0.00018,25.89146]
[1776965743713,34.15,77652.9,0.0,0.4442,0.00018,25.88997]
[1776965744746,34.15,77646.89,0.0,0.44314,0.00018,25.87813]
[1776965750349,34.15,77645.92,0.0,0.44297,0.00018,25.87624]
[1776965756125,34.16,77648.3,0.0,0.4434,0.00018,25.88104]
[1776965761271,34.16,77649.03,0.0,0.44353,0.00018,25.88254]
[1776965767202,34.16,77645.7,0.0,0.44295,0.00018,25.87599]
[1776965772256,34.16,77645.13,0.0,0.44286,0.00018,25.87491]
[1776965772852,34.17,77643.89,0.0,0.44264,0.00018,25.87245]
[1776965773622,34.17,77626.83,0.0,0.43964,0.00018,25.83761]
[1776965774553,34.17,77626.83,0.0,0.43964,0.00018,25.83761]
[1776965774577,34.17,77626.83,0.0,0.43964,0.00018,25.83761]
[1776965774579,34.17,77626.83,0.0,0.43964,0.00018,25.83761]
[1776965774646,34.17,77622.18,0.0,0.43882,0.00018,25.82786]
[1776965776396,34.17,77619.64,0.0,0.43837,0.00018,25.8225]
[1776965777142,34.17,77619.64,0.0,0.43837,0.00018,25.8225]
[1776965777763,34.17,77614.59,0.0,0.43749,0.00018,25.81176]
[1776965779306,34.17,77616.9,0.0,0.43789,0.00018,25.81671]
[1776965779793,34.17,77617.27,0.0,0.43796,0.00018,25.81752]
[1776965780814,34.17,77625.04,0.0,0.43933,0.00018,25.83396]
[1776965780894,34.17,77625.04,0.0,0.43933,0.00018,25.83396]
[1776965781767,34.17,77631.67,0.0,0.4405,0.00018,25.84774]
[1776965784324,34.17,77629.21,0.0,0.44007,0.00018,25.84269]
[1776965788352,34.18,77635.51,0.0,0.44119,0.00018,25.85573]
[1776965793386,34.18,77637.6,0.0,0.44155,0.00018,25.85652]
[1776965795801,34.18,77645.92,0.0,0.44302,0.00018,25.87328]
[1776965797044,34.18,77645.92,0.0,0.44303,0.00018,25.87329]
[1776965797078,34.18,77645.92,0.0,0.44303,0.00018,25.87329]
[1776965797762,34.18,77626.54,0.0,0.43961,0.00018,25.83381]
[1776965798635,34.18,77626.54,0.0,0.43961,0.00018,25.83381]
[1776965798778,34.18,77626.54,0.0,0.43961,0.00018,25.83381]
[1776965798733,34.18,77584.65,0.0,0.43224,0.00018,25.74207]
[1776965799732,34.18,77551.84,0.0,0.42649,0.00018,25.66412]
[1776965800756,34.18,77577.98,0.0,0.43107,0.00018,25.72665]
[1776965801471,34.18,77577.98,0.0,0.43107,0.00018,25.72665]
[1776965801753,34.18,77577.98,0.0,0.43107,0.00018,25.72665]
[1776965801760,34.18,77582.24,0.0,0.43182,0.00018,25.73655]
[1776965802293,34.18,77582.24,0.0,0.43182,0.00018,25.73655]
[1776965802806,34.18,77562.23,0.0,0.42831,0.00018,25.68941]
[1776965803148,34.18,77562.23,0.0,0.42831,0.00018,25.68941]
[1776965803755,34.18,77562.23,0.0,0.42831,0.00018,25.68941]
[1776965803806,34.18,77531.48,0.0,0.42292,0.00018,25.61311]
[1776965804220,34.18,77531.48,0.0,0.42292,0.00018,25.61311]
[1776965804825,34.18,77505.53,0.0,0.41839,0.00017,25.54511]
[1776965805043,34.18,77505.53,0.0,0.41839,0.00017,25.54511]
[1776965805234,34.18,77505.53,0.0,0.41839,0.00017,25.54511]
[1776965805654,34.18,77505.53,0.0,0.41839,0.00017,25.54511]
[1776965805791,34.18,77505.53,0.0,0.41839,0.00017,25.54511]
[1776965805945,34.18,77497.79,0.0,0.41703,0.00017,25.5242]
[1776965806274,34.18,77497.79,0.0,0.41703,0.00017,25.5242]
[1776965806646,34.18,77497.79,0.0,0.41703,0.00017,25.5242]
[1776965807223,34.18,77497.79,0.0,0.41703,0.00017,25.5242]
[1776965807764,34.18,77507.38,0.0,0.41871,0.00017,25.55007]
[1776965808399,34.18,77507.38,0.0,0.41871,0.00017,25.55007]
[1776965808913,34.19,77507.38,0.0,0.41871,0.00017,25.55014]
[1776965809078,34.19,77507.38,0.0,0.41871,0.00017,25.55014]
[1776965809253,34.19,77507.38,0.0,0.41871,0.00017,25.55014]
[1776965809513,34.19,77507.38,0.0,0.41871,0.00017,25.55014]
[1776965809636,34.19,77507.38,0.0,0.41871,0.00017,25.55014]
[1776965809795,34.19,77521.9,0.0,0.42125,0.00017,25.58846]
[1776965810276,34.19,77521.9,0.0,0.42125,0.00017,25.58846]
[1776965810852,34.19,77486.14,0.0,0.41501,0.00017,25.49225]
[1776965811819,34.19,77486.14,0.0,0.41501,0.00017,25.49225]
[1776965811823,34.19,77470.77,0.0,0.41233,0.00017,25.44899]
[1776965812334,34.19,77470.77,0.0,0.41233,0.00017,25.44899]
[1776965812536,34.19,77470.77,0.0,0.41233,0.00017,25.44899]
[1776965812824,34.19,77470.46,0.0,0.41228,0.00017,25.44815]
[1776965813196,34.19,77470.46,0.0,0.41228,0.00017,25.44815]
[1776965813473,34.19,77470.46,0.0,0.41228,0.00017,25.44815]
[1776965813859,34.19,77469.69,0.0,0.41214,0.00017,25.44596]
[1776965814111,34.19,77469.69,0.0,0.41214,0.00017,25.44596]
[1776965814256,34.19,77469.69,0.0,0.41214,0.00017,25.44596]
[1776965814289,34.19,77469.69,0.0,0.41214,0.00017,25.44596]
[1776965814769,34.19,77469.69,0.0,0.41214,0.00017,25.44596]
[1776965814852,34.19,77466.1,0.0,0.41152,0.00017,25.43568]
[1776965815117,34.19,77466.1,0.0,0.41152,0.00017,25.43568]
[1776965815173,34.19,77466.1,0.0,0.41152,0.00017,25.43568]
[1776965815444,34.19,77466.1,0.0,0.41152,0.00017,25.43568]
[1776965815485,34.19,77466.1,0.0,0.41152,0.00017,25.43568]
[1776965815813,34.19,77466.1,0.0,0.41152,0.00017,25.43568]
[1776965815862,34.19,77465.95,0.0,0.4115,0.00017,25.43529]
[1776965816156,34.19,77465.95,0.0,0.4115,0.00017,25.43529]
[1776965816311,34.19,77465.95,0.0,0.4115,0.00017,25.43529]
[1776965816530,34.19,77465.95,0.0,0.4115,0.00017,25.43529]
[1776965816616,34.19,77465.95,0.0,0.4115,0.00017,25.43529]
[1776965816699,34.19,77465.95,0.0,0.4115,0.00017,25.43529]
[1776965816873,34.19,77498.22,0.0,0.41712,0.00017,25.52554]
[1776965817411,34.19,77498.22,0.0,0.41712,0.00017,25.52554]
[1776965817694,34.19,77498.22,0.0,0.41712,0.00017,25.52554]
[1776965817783,34.19,77498.22,0.0,0.41712,0.00017,25.52554]
[1776965817863,34.19,77498.22,0.0,0.41712,0.00017,25.52554]
[1776965818186,34.19,77498.22,0.0,0.41712,0.00017,25.52554]
[1776965818411,34.19,77498.22,0.0,0.41712,0.00017,25.52554]
[1776965818543,34.19,77498.22,0.0,0.41712,0.00017,25.52554]
[1776965818775,34.19,77498.22,0.0,0.41712,0.00017,25.52554]
[1776965818887,34.19,77502.07,0.0,0.4178,0.00017,25.53604]
[1776965819295,34.19,77502.07,0.0,0.4178,0.00017,25.53604]
[1776965819702,34.19,77502.07,0.0,0.4178,0.00017,25.53604]
[1776965820399,34.19,77497.55,0.0,0.41702,0.00017,25.52392]
[1776965820752,34.19,77497.55,0.0,0.41702,0.00017,25.52392]
[1776965820762,34.19,77497.55,0.0,0.41702,0.00017,25.52392]
[1776965820771,34.19,77497.55,0.0,0.41702,0.00017,25.52392]
[1776965820882,34.2,77502.06,0.0,0.41781,0.00017,25.53621]
[1776965821966,34.2,77494.83,0.0,0.41655,0.00017,25.51663]
[1776965822189,34.2,77494.83,0.0,0.41655,0.00017,25.51663]
[1776965822201,34.2,77494.83,0.0,0.41655,0.00017,25.51663]
[1776965822230,34.2,77494.83,0.0,0.41655,0.00017,25.51663]
[1776965822447,34.2,77494.83,0.0,0.41655,0.00017,25.51663]
[1776965822500,34.2,77494.83,0.0,0.41655,0.00017,25.51663]
[1776965822895,34.2,77494.83,0.0,0.41655,0.00017,25.51662]
[1776965824266,34.2,77494.58,0.0,0.4165,0.00017,25.51583]
[1776965824542,34.2,77494.58,0.0,0.4165,0.00017,25.51583]
[1776965824666,34.2,77494.58,0.0,0.4165,0.00017,25.51583]
[1776965824860,34.2,77494.58,0.0,0.4165,0.00017,25.51583]
[1776965824917,34.2,77494.58,0.0,0.4165,0.00017,25.51583]
[1776965824906,34.19,77494.58,0.0,0.41649,0.00017,25.51564]
[1776965825014,34.19,77494.58,0.0,0.41649,0.00017,25.51564]
[1776965825455,34.19,77494.58,0.0,0.41649,0.00017,25.51564]
[1776965825520,34.19,77494.58,0.0,0.41649,0.00017,25.51564]
[1776965825631,34.19,77494.58,0.0,0.41649,0.00017,25.51564]
[1776965825700,34.19,77494.58,0.0,0.41649,0.00017,25.51564]
[1776965825913,34.19,77471.99,0.0,0.41256,0.00017,25.4527]
[1776965826026,34.19,77471.99,0.0,0.41256,0.00017,25.4527]
[1776965826929,34.19,77471.99,0.0,0.41256,0.00017,25.4527]
[1776965826962,34.19,77471.99,0.0,0.41256,0.00017,25.4527]
[1776965827771,34.19,77471.08,0.0,0.4124,0.00017,25.4502]
[1776965827956,34.2,77455.1,0.0,0.40963,0.00017,25.4042]
[1776965828108,34.2,77455.1,0.0,0.40963,0.00017,25.4042]
[1776965828135,34.2,77455.1,0.0,0.40963,0.00017,25.4042]
[1776965828251,34.2,77455.1,0.0,0.40963,0.00017,25.4042]
[1776965828399,34.2,77455.1,0.0,0.40963,0.00017,25.4042]
[1776965828939,34.2,77455.1,0.0,0.40963,0.00017,25.40423]
[1776965829573,34.2,77455.1,0.0,0.40963,0.00017,25.40423]
[1776965829944,34.2,77453.25,0.0,0.40931,0.00017,25.39884]
[1776965830393,34.2,77453.25,0.0,0.40931,0.00017,25.39884]
[1776965830531,34.2,77453.25,0.0,0.40931,0.00017,25.39884]
[1776965830805,34.2,77453.25,0.0,0.40931,0.00017,25.39884]
[1776965830961,34.2,77462.84,0.0,0.41099,0.00017,25.42679]
[1776965831449,34.2,77462.84,0.0,0.41099,0.00017,25.42679]
[1776965831491,34.2,77462.84,0.0,0.41099,0.00017,25.42679]
[1776965831609,34.2,77462.84,0.0,0.41099,0.00017,25.42679]
[1776965831755,34.2,77462.84,0.0,0.41099,0.00017,25.42679]
[1776965831788,34.2,77462.84,0.0,0.41099,0.00017,25.42679]
[1776965831980,34.2,77463.11,0.0,0.41103,0.00017,25.4276]
[1776965832661,34.2,77463.11,0.0,0.41103,0.00017,25.4276]
[1776965832701,34.2,77463.11,0.0,0.41103,0.00017,25.4276]
[1776965832896,34.2,77463.11,0.0,0.41103,0.00017,25.4276]
[1776965832928,34.2,77463.11,0.0,0.41103,0.00017,25.4276]
[1776965832938,34.2,77463.11,0.0,0.41103,0.00017,25.4276]
[1776965832970,34.2,77472.44,0.0,0.41266,0.00017,25.45433]
[1776965833024,34.2,77472.44,0.0,0.41266,0.00017,25.45433]
[1776965833032,34.2,77472.44,0.0,0.41266,0.00017,25.45433]
[1776965833072,34.2,77472.44,0.0,0.41266,0.00017,25.45433]
[1776965833084,34.2,77472.44,0.0,0.41266,0.00017,25.45433]
[1776965833244,34.2,77472.44,0.0,0.41266,0.00017,25.45433]
[1776965833976,34.2,77460.35,0.0,0.41056,0.00017,25.41964]
[1776965834113,34.2,77460.35,0.0,0.41056,0.00017,25.41964]
[1776965834175,34.2,77460.35,0.0,0.41056,0.00017,25.41964]
[1776965835391,34.2,77455.35,0.0,0.40969,0.00017,25.40511]
[1776965835455,34.2,77455.35,0.0,0.40969,0.00017,25.40511]
[1776965835927,34.2,77455.35,0.0,0.40969,0.00017,25.40511]
[1776965835990,34.2,77455.35,0.0,0.40969,0.00017,25.40511]
[1776965835995,34.2,77455.51,0.0,0.40972,0.00017,25.40561]
[1776965837002,34.2,77456.25,0.0,0.40985,0.00017,25.4078]
[1776965837554,34.2,77456.25,0.0,0.40985,0.00017,25.4078]
[1776965837625,34.2,77456.25,0.0,0.40985,0.00017,25.4078]
[1776965837944,34.2,77456.25,0.0,0.40985,0.00017,25.4078]
[1776965837955,34.2,77456.25,0.0,0.40985,0.00017,25.4078]
[1776965838011,34.2,77462.1,0.0,0.41087,0.00017,25.42482]
[1776965842037,34.21,77476.44,0.0,0.41337,0.00017,25.46584]
[1776965843045,34.21,77483.32,0.0,0.41457,0.00017,25.48516]
[1776965845060,34.2,77472.86,0.0,0.41274,0.00017,25.45563]
[1776965846067,34.2,77465.8,0.0,0.41151,0.00017,25.43548]
[1776965849997,34.21,77456.96,0.0,0.40999,0.00017,25.41011]
[1776965851061,34.21,77445.31,0.0,0.40795,0.00017,25.37228]
[1776965851442,34.21,77445.31,0.0,0.40795,0.00017,25.37228]
[1776965852018,34.21,77433.82,0.0,0.40596,0.00017,25.33788]
[1776965852675,34.21,77433.82,0.0,0.40596,0.00017,25.33788]
[1776965853072,34.21,77439.31,0.0,0.40692,0.00017,25.35448]
[1776965857432,34.22,77437.22,0.0,0.40657,0.00017,25.34842]
[1776965857953,34.22,77431.22,0.0,0.40553,0.00017,25.33035]
[1776965860090,34.23,77449.19,0.0,0.4087,0.00017,25.38483]
[1776965861035,34.23,77449.22,0.0,0.4087,0.00017,25.38496]
[1776965861535,34.23,77449.22,0.0,0.4087,0.00017,25.38496]
[1776965861867,34.23,77449.22,0.0,0.4087,0.00017,25.38496]
[1776965862069,34.24,77457.24,0.0,0.4101,0.00017,25.40848]
[1776965863022,34.24,77465.42,0.0,0.41152,0.00017,25.43214]
[1776965863614,34.24,77465.42,0.0,0.41152,0.00017,25.43214]
[1776965863807,34.24,77467.69,0.0,0.41192,0.00017,25.43865]
[1776965864812,34.24,77467.69,0.0,0.41192,0.00017,25.43865]
[1776965864911,34.24,77465.24,0.0,0.41149,0.00017,25.43164]
[1776965867767,34.24,77457.52,0.0,0.41016,0.00017,25.40938]
[1776965870859,34.24,77459.69,0.0,0.41053,0.00017,25.41571]
[1776965871097,34.24,77461.86,0.0,0.41091,0.00017,25.42204]
[1776965873092,34.24,77455.38,0.0,0.40979,0.00017,25.4033]
[1776965873817,34.24,77455.38,0.0,0.40979,0.00017,25.4033]
[1776965873896,34.24,77455.38,0.0,0.40979,0.00017,25.4033]
[1776965874046,34.24,77454.99,0.0,0.40973,0.00017,25.40219]
[1776965874812,34.24,77461.74,0.0,0.4109,0.00017,25.42181]
[1776965876054,34.24,77469.86,0.0,0.41231,0.00017,25.4451]
[1776965876398,34.24,77469.86,0.0,0.41231,0.00017,25.4451]
[1776965876592,34.24,77470.41,0.0,0.41241,0.00017,25.44667]
[1776965880692,34.24,77455.0,0.0,0.40973,0.00017,25.40229]
[1776965881839,34.24,77443.73,0.0,0.40778,0.00017,25.36917]
[1776965885566,34.25,77456.04,0.0,0.40993,0.00017,25.40552]
[1776965887385,34.25,77458.16,0.0,0.4103,0.00017,25.41174]
[1776965889270,34.25,77455.63,0.0,0.40986,0.00017,25.40444]
[1776965890046,34.25,77463.42,0.0,0.41122,0.00017,25.42702]
[1776965891814,34.25,77468.19,0.0,0.41205,0.00017,25.44073]
[1776965893278,34.25,77461.16,0.0,0.41084,0.00017,25.42065]
[1776965893911,34.26,77460.13,0.0,0.41066,0.00017,25.41771]
[1776965894518,34.26,77460.13,0.0,0.41066,0.00017,25.41771]
[1776965895678,34.26,77479.42,0.0,0.41402,0.00017,25.47265]
[1776965896405,34.26,77479.42,0.0,0.41402,0.00017,25.47265]
[1776965896437,34.26,77479.42,0.0,0.41402,0.00017,25.47265]
[1776965896492,34.26,77480.75,0.0,0.41425,0.00017,25.47637]
[1776965897978,34.26,77480.75,0.0,0.41425,0.00017,25.47637]
[1776965898076,34.26,77483.41,0.0,0.41471,0.00017,25.48376]
[1776965901620,34.25,77482.14,0.0,0.41446,0.00017,25.47982]
[1776965901704,34.25,77482.14,0.0,0.41446,0.00017,25.47982]
[1776965901816,34.25,77482.14,0.0,0.41446,0.00017,25.47982]
[1776965901847,34.25,77482.14,0.0,0.41446,0.00017,25.47982]
[1776965901953,34.25,77482.14,0.0,0.41446,0.00017,25.47982]
[1776965902084,34.25,77482.14,0.0,0.41446,0.00017,25.47982]
[1776965902049,34.24,77459.84,0.0,0.41058,0.00017,25.41643]
[1776965902456,34.24,77459.84,0.0,0.41058,0.00017,25.41643]
[1776965902643,34.24,77459.84,0.0,0.41058,0.00017,25.41643]
[1776965902797,34.24,77459.84,0.0,0.41058,0.00017,25.41643]
[1776965902874,34.24,77459.84,0.0,0.41058,0.00017,25.41643]
[1776965902900,34.24,77459.84,0.0,0.41058,0.00017,25.41643]
[1776965902992,34.24,77459.84,0.0,0.41058,0.00017,25.41643]
[1776965903068,34.24,77459.84,0.0,0.41058,0.00017,25.41643]
[1776965903127,34.24,77459.84,0.0,0.41058,0.00017,25.41643]
[1776965903069,34.25,77444.51,0.0,0.40792,0.00017,25.37153]
[1776965903203,34.25,77444.51,0.0,0.40792,0.00017,25.37153]
[1776965903255,34.25,77444.51,0.0,0.40792,0.00017,25.37153]
[1776965903482,34.25,77444.51,0.0,0.40792,0.00017,25.37153]
[1776965903539,34.25,77444.51,0.0,0.40792,0.00017,25.37153]
[1776965903755,34.25,77437.53,0.0,0.40671,0.00017,25.35074]
[1776965904565,34.25,77437.53,0.0,0.40671,0.00017,25.35074]
[1776965904769,34.25,77432.6,0.0,0.40586,0.00017,25.33594]
[1776965905406,34.25,77432.6,0.0,0.40586,0.00017,25.33594]
[1776965905463,34.25,77432.6,0.0,0.40586,0.00017,25.33594]
[1776965906041,34.25,77429.2,0.0,0.40528,0.00017,25.32569]
[1776965910699,34.25,77424.38,0.0,0.40446,0.00017,25.31125]
[1776965911067,34.26,77423.4,0.0,0.40428,0.00017,25.30473]
[1776965911513,34.26,77423.4,0.0,0.40428,0.00017,25.30473]
[1776965911995,34.26,77423.81,0.0,0.40436,0.00017,25.30606]
[1776965917107,34.26,77426.14,0.0,0.40478,0.00017,25.31351]
[1776965922190,34.27,77426.57,0.0,0.40489,0.00017,25.31531]
[1776965927963,34.28,77427.55,0.0,0.40508,0.00017,25.3187]
[1776965929655,34.29,77431.76,0.0,0.40582,0.00017,25.33162]
[1776965929711,34.29,77431.76,0.0,0.40582,0.00017,25.33162]
[1776965929817,34.29,77431.76,0.0,0.40582,0.00017,25.33162]
[1776965930085,34.29,77431.76,0.0,0.40582,0.00017,25.33162]
[1776965930163,34.29,77431.76,0.0,0.40582,0.00017,25.33162]
[1776965930126,34.29,77456.31,0.0,0.41008,0.00017,25.40446]
[1776965930242,34.29,77456.31,0.0,0.41008,0.00017,25.40446]
[1776965930308,34.29,77456.31,0.0,0.41008,0.00017,25.40446]
[1776965930365,34.29,77456.31,0.0,0.41008,0.00017,25.40446]
[1776965930375,34.29,77456.31,0.0,0.41008,0.00017,25.40446]
[1776965930498,34.29,77456.31,0.0,0.41008,0.00017,25.40446]
[1776965930615,34.29,77456.31,0.0,0.41008,0.00017,25.40446]
[1776965930713,34.29,77456.31,0.0,0.41008,0.00017,25.40446]
[1776965930795,34.29,77456.31,0.0,0.41008,0.00017,25.40446]
[1776965930919,34.29,77456.31,0.0,0.41008,0.00017,25.40446]
[1776965930976,34.29,77456.31,0.0,0.41008,0.00017,25.40446]
[1776965931119,34.29,77456.31,0.0,0.41008,0.00017,25.40446]
[1776965931166,34.29,77460.53,0.0,0.41081,0.00017,25.41668]
[1776965931246,34.29,77460.53,0.0,0.41081,0.00017,25.41668]
[1776965931327,34.29,77460.53,0.0,0.41081,0.00017,25.41668]
[1776965931360,34.29,77460.53,0.0,0.41081,0.00017,25.41668]
[1776965931389,34.29,77460.53,0.0,0.41081,0.00017,25.41668]
[1776965931545,34.29,77460.53,0.0,0.41081,0.00017,25.41668]
[1776965931633,34.29,77460.53,0.0,0.41081,0.00017,25.41668]
[1776965931726,34.29,77460.53,0.0,0.41081,0.00017,25.41668]
[1776965932139,34.29,77460.53,0.0,0.41081,0.00017,25.41668]
[1776965931798,34.29,77458.17,0.0,0.4104,0.00017,25.40988]
[1776965933019,34.29,77456.42,0.0,0.4101,0.00017,25.40486]
[1776965934019,34.29,77456.42,0.0,0.4101,0.00017,25.40486]
[1776965934084,34.29,77456.61,0.0,0.41014,0.00017,25.40544]
[1776965936856,34.29,77442.98,0.0,0.40778,0.00017,25.36548]
[1776965938741,34.29,77444.3,0.0,0.40801,0.00017,25.36949]
[1776965943781,34.3,77444.64,0.0,0.40809,0.00017,25.37072]
[1776965948821,34.3,77449.54,0.0,0.40895,0.00017,25.38541]
[1776965953855,34.31,77451.12,0.0,0.40924,0.00017,25.39023]
[1776965955870,34.31,77458.08,0.0,0.41045,0.00017,25.41054]
[1776965961041,34.31,77462.39,0.0,0.4112,0.00017,25.42305]
[1776965961207,34.31,77446.94,0.0,0.40853,0.00017,25.37812]
[1776965961807,34.31,77446.94,0.0,0.40853,0.00017,25.37812]
[1776965961817,34.31,77446.94,0.0,0.40853,0.00017,25.37812]
[1776965962176,34.31,77439.02,0.0,0.40716,0.00017,25.35468]
[1776965965211,34.32,77436.33,0.0,0.4067,0.00017,25.34681]
[1776965967148,34.32,77428.24,0.0,0.40531,0.00017,25.32254]
[1776965970154,34.32,77424.71,0.0,0.40471,0.00017,25.31195]
[1776965970188,34.32,77423.0,0.0,0.40442,0.00017,25.3068]
[1776965971083,34.33,77413.54,0.0,0.40278,0.00017,25.27415]
[1776965972205,34.33,77413.54,0.0,0.40278,0.00017,25.27415]
[1776965973015,34.33,77407.52,0.0,0.40175,0.00017,25.25558]
[1776965973367,34.33,77407.52,0.0,0.40175,0.00017,25.25558]
[1776965973479,34.33,77407.52,0.0,0.40175,0.00017,25.25558]
[1776965974046,34.33,77407.52,0.0,0.40175,0.00017,25.25558]
[1776965974301,34.33,77388.16,0.0,0.39841,0.00017,25.19412]
[1776965974518,34.33,77388.16,0.0,0.39841,0.00017,25.19412]
[1776965974935,34.33,77388.16,0.0,0.39841,0.00017,25.19412]
[1776965975085,34.33,77388.16,0.0,0.39841,0.00017,25.19412]
[1776965975149,34.33,77388.16,0.0,0.39841,0.00017,25.19412]
[1776965975246,34.33,77369.75,0.0,0.39525,0.00017,25.13409]
[1776965975661,34.33,77369.75,0.0,0.39525,0.00017,25.13409]
[1776965975911,34.33,77369.75,0.0,0.39525,0.00017,25.13409]
[1776965976070,34.33,77369.75,0.0,0.39525,0.00017,25.13409]
[1776965976420,34.33,77369.75,0.0,0.39525,0.00017,25.13409]
[1776965976496,34.33,77369.75,0.0,0.39525,0.00017,25.13409]
[1776965976909,34.33,77369.75,0.0,0.39525,0.00017,25.13409]
[1776965976947,34.33,77369.75,0.0,0.39525,0.00017,25.13409]
[1776965977110,34.33,77369.75,0.0,0.39525,0.00017,25.13409]
[1776965977210,34.33,77348.51,0.0,0.3916,0.00017,25.06286]
[1776965977595,34.33,77348.51,0.0,0.3916,0.00017,25.06286]
[1776965977678,34.33,77348.51,0.0,0.3916,0.00017,25.06286]
[1776965978302,34.33,77343.32,0.0,0.39071,0.00017,25.04518]
[1776965978767,34.33,77343.32,0.0,0.39071,0.00017,25.04518]
[1776965978870,34.33,77343.32,0.0,0.39071,0.00017,25.04518]
[1776965979111,34.33,77343.32,0.0,0.39071,0.00017,25.04518]
[1776965979167,34.33,77338.73,0.0,0.38993,0.00017,25.02946]
[1776965979441,34.33,77338.73,0.0,0.38993,0.00017,25.02946]
[1776965979591,34.33,77338.73,0.0,0.38993,0.00017,25.02946]
[1776965980181,34.33,77338.73,0.0,0.38993,0.00017,25.02946]
[1776965980319,34.33,77338.73,0.0,0.38993,0.00017,25.02946]
[1776965980285,34.33,77322.41,0.0,0.38714,0.00017,24.97266]
[1776965980691,34.33,77322.41,0.0,0.38714,0.00017,24.97266]
[1776965980752,34.33,77322.41,0.0,0.38714,0.00017,24.97266]
[1776965980867,34.33,77322.41,0.0,0.38714,0.00017,24.97266]
[1776965981288,34.33,77322.41,0.0,0.38714,0.00017,24.97266]
[1776965981289,34.33,77322.41,0.0,0.38714,0.00017,24.97266]
[1776965981312,34.33,77307.7,0.0,0.38463,0.00017,24.92038]
[1776965981545,34.33,77307.7,0.0,0.38463,0.00017,24.92038]
[1776965981859,34.33,77307.7,0.0,0.38463,0.00017,24.92038]
[1776965982346,34.34,77294.26,0.0,0.38236,0.00017,24.87216]
[1776965982500,34.34,77294.26,0.0,0.38236,0.00017,24.87216]
[1776965982932,34.34,77294.26,0.0,0.38236,0.00017,24.87216]
[1776965983221,34.34,77294.26,0.0,0.38236,0.00017,24.87216]
[1776965983308,34.38,77289.91,0.0,0.38175,0.00017,24.85893]
[1776965983801,34.38,77289.91,0.0,0.38175,0.00017,24.85893]
[1776965983818,34.38,77289.91,0.0,0.38175,0.00017,24.85893]
[1776965984241,34.38,77289.91,0.0,0.38175,0.00017,24.85893]
[1776965984268,34.38,77289.91,0.0,0.38175,0.00017,24.85893]
[1776965984225,34.38,77285.45,0.0,0.381,0.00017,24.84278]
[1776965984637,34.38,77285.45,0.0,0.381,0.00017,24.84278]
[1776965984691,34.38,77285.45,0.0,0.381,0.00017,24.84278]
[1776965985240,34.38,77281.3,0.0,0.38031,0.00017,24.82769]
[1776965985571,34.38,77281.3,0.0,0.38031,0.00017,24.82769]
[1776965986189,34.38,77281.3,0.0,0.38031,0.00017,24.82769]
[1776965986241,34.38,77281.3,0.0,0.38031,0.00017,24.82769]
[1776965986311,34.38,77277.64,0.0,0.37969,0.00017,24.81416]
[1776965986421,34.38,77277.64,0.0,0.37969,0.00017,24.81416]
[1776965986913,34.38,77277.64,0.0,0.37969,0.00017,24.81416]
[1776965986957,34.38,77277.64,0.0,0.37969,0.00017,24.81416]
[1776965987287,34.38,77277.64,0.0,0.37969,0.00017,24.81416]
[1776965987358,34.38,77277.64,0.0,0.37969,0.00017,24.81416]
[1776965987105,34.39,77277.64,0.0,0.37971,0.00017,24.81449]
[1776965987408,34.39,77277.64,0.0,0.37971,0.00017,24.81449]
[1776965987528,34.39,77277.64,0.0,0.37971,0.00017,24.81449]
[1776965987847,34.39,77277.64,0.0,0.37971,0.00017,24.81449]
[1776965988316,34.39,77235.19,0.0,0.37254,0.00017,24.65342]
[1776965988929,34.39,77235.19,0.0,0.37254,0.00017,24.65342]
[1776965989126,34.39,77235.19,0.0,0.37254,0.00017,24.65342]
[1776965989601,34.39,77235.19,0.0,0.37254,0.00017,24.65342]
[1776965990000,34.39,77235.19,0.0,0.37254,0.00017,24.65342]
[1776965990165,34.39,77211.63,0.0,0.36857,0.00017,24.56055]
[1776965990750,34.39,77211.63,0.0,0.36857,0.00017,24.56055]
[1776965990851,34.39,77211.63,0.0,0.36857,0.00017,24.56055]
[1776965991060,34.39,77211.63,0.0,0.36857,0.00017,24.56055]
[1776965991273,34.39,77211.63,0.0,0.36857,0.00017,24.56055]
[1776965991328,34.4,77218.47,0.0,0.36973,0.00017,24.58793]
[1776965991399,34.4,77218.47,0.0,0.36973,0.00017,24.58793]
[1776965991465,34.4,77218.47,0.0,0.36973,0.00017,24.58793]
[1776965991559,34.4,77218.47,0.0,0.36973,0.00017,24.58793]
[1776965991766,34.4,77218.47,0.0,0.36973,0.00017,24.58793]
[1776965991947,34.4,77218.47,0.0,0.36973,0.00017,24.58793]
[1776965992317,34.4,77219.21,0.0,0.36986,0.00017,24.59102]
[1776965992516,34.4,77219.21,0.0,0.36986,0.00017,24.59102]
[1776965993293,34.4,77219.21,0.0,0.36986,0.00017,24.59102]
[1776965993924,34.4,77219.21,0.0,0.36986,0.00017,24.59102]
[1776965993977,34.4,77219.21,0.0,0.36986,0.00017,24.59102]
[1776965994072,34.4,77219.21,0.0,0.36986,0.00017,24.59102]
[1776965994298,34.4,77219.21,0.0,0.36986,0.00017,24.59102]
[1776965994324,34.4,77219.21,0.0,0.36986,0.00017,24.59102]
[1776965994367,34.4,77219.21,0.0,0.36986,0.00017,24.59102]
[1776965994430,34.4,77219.21,0.0,0.36986,0.00017,24.59102]
[1776965994168,34.4,77220.54,0.0,0.37009,0.00017,24.59641]
[1776965994527,34.4,77220.54,0.0,0.37009,0.00017,24.59641]
[1776965994924,34.4,77220.54,0.0,0.37009,0.00017,24.59641]
[1776965994986,34.4,77220.54,0.0,0.37009,0.00017,24.59641]
[1776965995133,34.4,77220.54,0.0,0.37009,0.00017,24.59641]
[1776965995183,34.4,77219.25,0.0,0.36987,0.00017,24.5913]
[1776965995526,34.4,77219.25,0.0,0.36987,0.00017,24.5913]
[1776965996229,34.4,77219.25,0.0,0.36987,0.00017,24.5913]
[1776965996254,34.4,77219.25,0.0,0.36987,0.00017,24.5913]
[1776965996296,34.4,77219.64,0.0,0.36994,0.00017,24.59285]
[1776965996400,34.4,77219.64,0.0,0.36994,0.00017,24.59285]
[1776965996533,34.4,77219.64,0.0,0.36994,0.00017,24.59285]
[1776965996607,34.4,77219.64,0.0,0.36994,0.00017,24.59285]
[1776965998631,34.41,77222.78,0.0,0.37053,0.00017,24.60651]
[1776965998808,34.41,77222.78,0.0,0.37053,0.00017,24.60651]
[1776965998843,34.41,77222.78,0.0,0.37053,0.00017,24.60651]
[1776965998855,34.41,77222.78,0.0,0.37053,0.00017,24.60651]
[1776965999320,34.41,77228.89,0.0,0.37156,0.00017,24.63053]
[1776965999564,34.41,77228.89,0.0,0.37156,0.00017,24.63053]
[1776965999992,34.41,77228.89,0.0,0.37156,0.00017,24.63053]
[1776966000022,34.41,77228.89,0.0,0.37156,0.00017,24.63053]
[1776966000342,34.41,77247.61,0.0,0.37472,0.00017,24.70315]
[1776966000728,34.41,77247.61,0.0,0.37472,0.00017,24.70315]
[1776966000790,34.41,77247.61,0.0,0.37472,0.00017,24.70315]
[1776966000949,34.41,77247.61,0.0,0.37472,0.00017,24.70315]
[1776966001105,34.41,77247.61,0.0,0.37472,0.00017,24.70315]
[1776966001180,34.41,77247.61,0.0,0.37472,0.00017,24.70315]
[1776966001255,34.41,77247.61,0.0,0.37472,0.00017,24.70315]
[1776966001278,34.41,77247.61,0.0,0.37472,0.00017,24.70315]
[1776966001396,34.41,77250.07,0.0,0.37513,0.00017,24.71258]
[1776966001942,34.41,77250.07,0.0,0.37513,0.00017,24.71258]
[1776966002308,34.41,77250.07,0.0,0.37513,0.00017,24.71258]
[1776966002381,34.41,77250.07,0.0,0.37513,0.00017,24.71258]
[1776966002463,34.44,77235.92,0.0,0.37284,0.00017,24.66]
[1776966002518,34.44,77235.92,0.0,0.37284,0.00017,24.66]
[1776966002921,34.44,77235.92,0.0,0.37284,0.00017,24.66]
[1776966003316,34.44,77216.73,0.0,0.3696,0.00017,24.58466]
[1776966003824,34.44,77216.73,0.0,0.3696,0.00017,24.58466]
[1776966003935,34.44,77216.73,0.0,0.3696,0.00017,24.58466]
[1776966004066,34.44,77216.73,0.0,0.3696,0.00017,24.58466]
[1776966004294,34.44,77216.73,0.0,0.3696,0.00017,24.58466]
[1776966005313,34.45,77208.12,0.0,0.36821,0.00017,24.55151]
[1776966006311,34.47,77195.51,0.0,0.36615,0.00017,24.5021]
[1776966007556,34.48,77192.07,0.0,0.36565,0.00017,24.48984]
[1776966007568,34.48,77192.07,0.0,0.36565,0.00017,24.48984]
[1776966008382,34.5,77191.96,0.0,0.36571,0.00017,24.49114]
[1776966009178,34.5,77191.96,0.0,0.36571,0.00017,24.49114]
[1776966009241,34.5,77191.96,0.0,0.36571,0.00017,24.49114]
[1776966009338,34.54,77191.96,0.0,0.36586,0.00017,24.49451]
[1776966010411,34.54,77191.96,0.0,0.36586,0.00017,24.49451]
[1776966010462,34.56,77190.14,0.0,0.36563,0.00017,24.48878]
[1776966011254,34.56,77190.14,0.0,0.36563,0.00017,24.48878]
[1776966011274,34.56,77190.14,0.0,0.36563,0.00017,24.48878]
[1776966011351,34.58,77190.26,0.0,0.36573,0.00017,24.49095]
[1776966012104,34.58,77190.26,0.0,0.36573,0.00017,24.49095]
[1776966012837,34.6,77189.04,0.0,0.3656,0.00017,24.48768]
[1776966013662,34.61,77191.78,0.0,0.36613,0.00017,24.50032]
[1776966013669,34.61,77191.78,0.0,0.36613,0.00017,24.50032]
[1776966013821,34.61,77191.78,0.0,0.36613,0.00017,24.50032]
[1776966013881,34.61,77191.78,0.0,0.36613,0.00017,24.50032]
[1776966014380,34.63,77191.33,0.0,0.36612,0.00017,24.50004]
[1776966015588,34.65,77188.98,0.0,0.3658,0.00017,24.49212]
[1776966015620,34.65,77188.98,0.0,0.3658,0.00017,24.49212]
[1776966016184,34.65,77188.98,0.0,0.3658,0.00017,24.49212]
[1776966016254,34.65,77188.98,0.0,0.3658,0.00017,24.49212]
[1776966016670,34.67,77190.01,0.0,0.36604,0.00017,24.49778]
[1776966016960,34.67,77190.01,0.0,0.36604,0.00017,24.49778]
[1776966016976,34.67,77190.01,0.0,0.36604,0.00017,24.49778]
[1776966016984,34.67,77190.01,0.0,0.36604,0.00017,24.49778]
[1776966017257,34.67,77190.01,0.0,0.36604,0.00017,24.49778]
[1776966017276,34.67,77190.01,0.0,0.36604,0.00017,24.49778]
[1776966017444,34.68,77180.35,0.0,0.3645,0.00017,24.46026]
[1776966017949,34.68,77180.35,0.0,0.3645,0.00017,24.46026]
[1776966018059,34.68,77180.35,0.0,0.3645,0.00017,24.46026]
[1776966018269,34.68,77180.35,0.0,0.3645,0.00017,24.46026]
[1776966018417,34.68,77180.35,0.0,0.3645,0.00017,24.46026]
[1776966018475,34.68,77180.35,0.0,0.3645,0.00017,24.46026]
[1776966019001,34.68,77180.35,0.0,0.3645,0.00017,24.46026]
[1776966019133,34.68,77180.35,0.0,0.3645,0.00017,24.46026]
[1776966019366,34.68,77180.35,0.0,0.3645,0.00017,24.46026]
[1776966019453,34.68,77123.69,0.0,0.35511,0.00017,24.22303]
[1776966020112,34.68,77123.69,0.0,0.35511,0.00017,24.22303]
[1776966020218,34.68,77123.69,0.0,0.35511,0.00017,24.22303]
[1776966020563,34.68,77123.69,0.0,0.35511,0.00017,24.22303]
[1776966020607,34.68,77123.69,0.0,0.35511,0.00017,24.22303]
[1776966020644,34.68,77118.35,0.0,0.35423,0.00016,24.2]
[1776966021017,34.68,77118.35,0.0,0.35423,0.00016,24.2]
[1776966021388,34.68,77118.35,0.0,0.35423,0.00016,24.2]
[1776966021492,34.68,77118.35,0.0,0.35423,0.00016,24.2]
[1776966021566,34.68,77118.35,0.0,0.35423,0.00016,24.2]
[1776966021607,34.69,77106.8,0.0,0.35237,0.00016,24.15079]
[1776966021855,34.69,77106.8,0.0,0.35237,0.00016,24.15079]
[1776966022031,34.69,77106.8,0.0,0.35237,0.00016,24.15079]
[1776966022198,34.69,77106.8,0.0,0.35237,0.00016,24.15079]
[1776966022461,34.69,77106.8,0.0,0.35237,0.00016,24.15079]
[1776966022519,34.69,77106.8,0.0,0.35237,0.00016,24.15079]
[1776966022712,34.7,77100.83,0.0,0.35141,0.00016,24.12511]
[1776966022769,34.7,77100.83,0.0,0.35141,0.00016,24.12511]
[1776966022894,34.7,77100.83,0.0,0.35141,0.00016,24.12511]
[1776966022930,34.7,77100.83,0.0,0.35141,0.00016,24.12511]
[1776966023538,34.7,77100.83,0.0,0.35141,0.00016,24.12511]
[1776966023670,34.7,77093.5,0.0,0.35024,0.00016,24.09363]
[1776966023733,34.7,77093.5,0.0,0.35024,0.00016,24.09363]
[1776966024462,34.7,77093.5,0.0,0.35024,0.00016,24.09363]
[1776966024696,34.7,77093.5,0.0,0.35024,0.00016,24.09363]
[1776966024876,34.7,77093.5,0.0,0.35024,0.00016,24.09363]
[1776966025435,34.7,77093.5,0.0,0.35024,0.00016,24.09363]
[1776966025550,34.73,77114.41,0.0,0.35379,0.00016,24.18802]
[1776966025835,34.73,77114.41,0.0,0.35379,0.00016,24.18802]
[1776966025915,34.73,77114.41,0.0,0.35379,0.00016,24.18802]
[1776966026675,34.74,77113.32,0.0,0.35363,0.00016,24.18376]
[1776966026706,34.74,77113.32,0.0,0.35363,0.00016,24.18376]
[1776966026775,34.74,77113.32,0.0,0.35363,0.00016,24.18376]
[1776966027105,34.74,77113.32,0.0,0.35363,0.00016,24.18376]
[1776966027192,34.74,77113.32,0.0,0.35363,0.00016,24.18376]
[1776966027355,34.74,77113.32,0.0,0.35363,0.00016,24.18376]
[1776966027478,34.74,77113.32,0.0,0.35365,0.00016,24.18426]
[1776966027708,34.74,77113.32,0.0,0.35365,0.00016,24.18426]
[1776966027771,34.74,77113.32,0.0,0.35365,0.00016,24.18426]
[1776966028107,34.74,77113.32,0.0,0.35365,0.00016,24.18426]
[1776966028513,34.74,77113.32,0.0,0.35365,0.00016,24.18426]
[1776966028719,34.74,77113.32,0.0,0.35365,0.00016,24.18426]
[1776966028557,34.74,77092.2,0.0,0.35019,0.00016,24.09195]
[1776966028803,34.74,77092.2,0.0,0.35019,0.00016,24.09195]
[1776966028961,34.74,77092.2,0.0,0.35019,0.00016,24.09195]
[1776966029120,34.74,77092.2,0.0,0.35019,0.00016,24.09195]
[1776966029179,34.74,77092.2,0.0,0.35019,0.00016,24.09195]
[1776966029538,34.74,77068.14,0.0,0.34625,0.00016,23.98455]
[1776966030516,34.74,77068.14,0.0,0.34625,0.00016,23.98455]
[1776966030522,34.75,77061.45,0.0,0.3452,0.00016,23.95552]
[1776966031266,34.75,77061.45,0.0,0.3452,0.00016,23.95552]
[1776966031330,34.75,77061.45,0.0,0.3452,0.00016,23.95552]
[1776966031594,34.75,77061.45,0.0,0.3452,0.00016,23.95552]
[1776966031647,34.79,77061.57,0.0,0.34536,0.00016,23.95643]
[1776966031751,34.79,77061.57,0.0,0.34536,0.00016,23.95643]
[1776966031934,34.79,77061.57,0.0,0.34536,0.00016,23.95643]
[1776966032027,34.79,77061.57,0.0,0.34536,0.00016,23.95643]
[1776966032028,34.79,77061.57,0.0,0.34536,0.00016,23.95643]
[1776966032160,34.79,77061.57,0.0,0.34536,0.00016,23.95643]
[1776966032662,34.79,77056.76,0.0,0.34458,0.00016,23.93461]
[1776966032853,34.79,77056.76,0.0,0.34458,0.00016,23.93461]
[1776966033023,34.79,77056.76,0.0,0.34458,0.00016,23.93461]
[1776966033113,34.79,77056.76,0.0,0.34458,0.00016,23.93461]
[1776966033660,34.82,77054.19,0.0,0.34433,0.00016,23.92731]
[1776966033847,34.82,77054.19,0.0,0.34433,0.00016,23.92731]
[1776966033860,34.82,77054.19,0.0,0.34433,0.00016,23.92731]
[1776966033881,34.82,77054.19,0.0,0.34433,0.00016,23.92731]
[1776966034125,34.82,77054.19,0.0,0.34433,0.00016,23.92731]
[1776966034646,34.82,77060.66,0.0,0.34538,0.00016,23.95664]
[1776966034714,34.82,77060.66,0.0,0.34538,0.00016,23.95664]
[1776966035582,34.82,77060.66,0.0,0.34538,0.00016,23.95664]
[1776966035589,34.82,77060.66,0.0,0.34538,0.00016,23.95664]
[1776966035594,34.82,77060.66,0.0,0.34538,0.00016,23.95664]
[1776966035683,34.83,77061.95,0.0,0.34561,0.00016,23.96291]
[1776966036375,34.83,77061.95,0.0,0.34561,0.00016,23.96291]
[1776966036430,34.83,77061.95,0.0,0.34561,0.00016,23.96291]
[1776966036619,34.83,77061.95,0.0,0.34561,0.00016,23.96291]
[1776966036595,34.84,77060.32,0.0,0.34542,0.00016,23.95756]
[1776966037222,34.84,77060.32,0.0,0.34542,0.00016,23.95756]
[1776966037549,34.86,77060.32,0.0,0.3455,0.00016,23.95961]
[1776966038651,34.86,77060.32,0.0,0.3455,0.00016,23.95961]
[1776966038731,34.88,77060.24,0.0,0.34556,0.00016,23.96128]
[1776966038810,34.88,77060.24,0.0,0.34556,0.00016,23.96128]
[1776966039401,34.88,77060.24,0.0,0.34556,0.00016,23.96128]
[1776966039482,34.88,77060.24,0.0,0.34556,0.00016,23.96128]
[1776966039715,34.88,77059.18,0.0,0.34539,0.00016,23.9565]
[1776966039783,34.88,77059.18,0.0,0.34539,0.00016,23.9565]
[1776966040682,34.91,77051.44,0.0,0.3443,0.00016,23.92565]
[1776966041581,34.91,77051.44,0.0,0.3443,0.00016,23.92565]
[1776966041689,34.91,77051.44,0.0,0.3443,0.00016,23.92565]
[1776966041631,34.91,77047.15,0.0,0.3436,0.00016,23.90616]
[1776966041734,34.91,77047.15,0.0,0.3436,0.00016,23.90616]
[1776966041766,34.91,77047.15,0.0,0.3436,0.00016,23.90616]
[1776966041936,34.91,77047.15,0.0,0.3436,0.00016,23.90616]
[1776966042495,34.91,77047.15,0.0,0.3436,0.00016,23.90616]
[1776966042565,34.91,77047.15,0.0,0.3436,0.00016,23.90616]
[1776966042619,34.93,77030.78,0.0,0.34104,0.00016,23.83344]
[1776966043233,34.93,77030.78,0.0,0.34104,0.00016,23.83344]
[1776966043307,34.93,77030.78,0.0,0.34104,0.00016,23.83344]
[1776966043318,34.93,77030.78,0.0,0.34104,0.00016,23.83344]
[1776966043321,34.93,77030.78,0.0,0.34104,0.00016,23.83344]
[1776966043339,34.93,77030.78,0.0,0.34104,0.00016,23.83344]
[1776966043597,34.93,77030.78,0.0,0.34104,0.00016,23.83344]
[1776966045049,34.96,77032.22,0.0,0.34137,0.00016,23.84273]
[1776966046145,35.0,77032.66,0.0,0.34166,0.00016,23.85053]
[1776966046351,35.0,77032.66,0.0,0.34166,0.00016,23.85053]
[1776966046639,35.0,77005.79,0.0,0.33733,0.00016,23.7259]
[1776966046749,35.0,77005.79,0.0,0.33733,0.00016,23.7259]
[1776966047093,35.0,77005.79,0.0,0.33733,0.00016,23.7259]
[1776966047097,35.0,77005.79,0.0,0.33733,0.00016,23.7259]
[1776966047720,35.01,77000.49,0.0,0.33653,0.00016,23.70242]
[1776966048226,35.01,77000.49,0.0,0.33653,0.00016,23.70242]
[1776966048386,35.01,77000.49,0.0,0.33653,0.00016,23.70242]
[1776966048408,35.01,77000.49,0.0,0.33653,0.00016,23.70242]
[1776966048561,35.01,77000.49,0.0,0.33653,0.00016,23.70242]
[1776966048710,35.01,77008.25,0.0,0.33778,0.00016,23.73893]
[1776966048776,35.01,77008.25,0.0,0.33778,0.00016,23.73893]
[1776966048850,35.01,77008.25,0.0,0.33778,0.00016,23.73893]
[1776966048927,35.01,77008.25,0.0,0.33778,0.00016,23.73893]
[1776966048958,35.01,77008.25,0.0,0.33778,0.00016,23.73893]
[1776966049040,35.01,77008.25,0.0,0.33778,0.00016,23.73893]
[1776966049110,35.01,77008.25,0.0,0.33778,0.00016,23.73893]
[1776966049634,35.03,77008.25,0.0,0.33787,0.00016,23.74135]
[1776966049926,35.03,77008.25,0.0,0.33787,0.00016,23.74135]
[1776966049994,35.03,77008.25,0.0,0.33787,0.00016,23.74135]
[1776966050653,35.05,77005.07,0.0,0.33743,0.00016,23.72829]
[1776966050941,35.05,77005.07,0.0,0.33743,0.00016,23.72829]
[1776966050980,35.05,77005.07,0.0,0.33743,0.00016,23.72829]
[1776966051027,35.05,77005.07,0.0,0.33743,0.00016,23.72829]
[1776966051591,35.05,77005.07,0.0,0.33743,0.00016,23.72829]
[1776966051655,35.06,76993.12,0.0,0.33557,0.00016,23.67379]
[1776966052559,35.06,76993.12,0.0,0.33557,0.00016,23.67379]
[1776966052597,35.06,76993.12,0.0,0.33557,0.00016,23.67379]
[1776966052698,35.08,76987.23,0.0,0.33472,0.00016,23.64835]
[1776966053325,35.08,76987.23,0.0,0.33472,0.00016,23.64835]
[1776966053416,35.08,76987.23,0.0,0.33472,0.00016,23.64835]
[1776966053719,35.08,76979.75,0.0,0.33352,0.00016,23.61279]
[1776966054150,35.08,76979.75,0.0,0.33352,0.00016,23.61279]
[1776966054183,35.08,76979.75,0.0,0.33352,0.00016,23.61279]
[1776966054237,35.08,76979.75,0.0,0.33352,0.00016,23.61279]
[1776966054253,35.08,76979.75,0.0,0.33352,0.00016,23.61279]
[1776966054264,35.08,76979.75,0.0,0.33352,0.00016,23.61279]
[1776966054671,35.08,76979.75,0.0,0.33353,0.00016,23.61287]
[1776966055045,35.08,76979.75,0.0,0.33353,0.00016,23.61287]
[1776966055682,35.09,76978.92,0.0,0.33342,0.00016,23.60974]
[1776966055876,35.09,76978.92,0.0,0.33342,0.00016,23.60974]
[1776966056614,35.09,76978.92,0.0,0.33342,0.00016,23.60974]
[1776966056679,35.09,76978.92,0.0,0.33342,0.00016,23.60974]
[1776966057891,35.09,76978.66,0.0,0.3334,0.00016,23.60905]
[1776966058343,35.09,76978.66,0.0,0.3334,0.00016,23.60905]
[1776966058723,35.1,76999.94,0.0,0.33682,0.00016,23.71025]
[1776966059837,35.1,76999.94,0.0,0.33684,0.00016,23.71076]
[1776966059966,35.1,76999.94,0.0,0.33684,0.00016,23.71076]
[1776966060151,35.1,76999.94,0.0,0.33684,0.00016,23.71076]
[1776966060203,35.1,76999.94,0.0,0.33684,0.00016,23.71076]
[1776966060290,35.1,76999.94,0.0,0.33684,0.00016,23.71076]
[1776966060374,35.1,76999.94,0.0,0.33684,0.00016,23.71076]
[1776966060712,35.12,77007.76,0.0,0.33819,0.00016,23.74978]
[1776966060853,35.12,77007.76,0.0,0.33819,0.00016,23.74978]
[1776966060877,35.12,77007.76,0.0,0.33819,0.00016,23.74978]
[1776966061092,35.12,77007.76,0.0,0.33819,0.00016,23.74978]
[1776966061152,35.12,77007.76,0.0,0.33819,0.00016,23.74978]
[1776966061718,35.12,77010.7,0.0,0.33869,0.00016,23.76418]
[1776966062135,35.12,77010.7,0.0,0.33869,0.00016,23.76418]
[1776966062197,35.12,77010.7,0.0,0.33869,0.00016,23.76418]
[1776966062726,35.13,77007.85,0.0,0.33824,0.00016,23.75128]
[1776966063722,35.13,77007.85,0.0,0.33824,0.00016,23.75128]
[1776966063740,35.16,77011.08,0.0,0.33889,0.00016,23.7698]
[1776966064008,35.16,77011.08,0.0,0.33889,0.00016,23.7698]
[1776966064758,35.16,77015.43,0.0,0.33959,0.00016,23.78992]
[1776966065748,35.21,77033.41,0.0,0.34271,0.00016,23.8786]
[1776966066011,35.21,77033.41,0.0,0.34271,0.00016,23.8786]
[1776966066122,35.21,77033.41,0.0,0.34271,0.00016,23.8786]
[1776966066234,35.21,77033.41,0.0,0.34271,0.00016,23.8786]
[1776966066538,35.21,77033.41,0.0,0.34271,0.00016,23.8786]
[1776966066780,35.21,77050.51,0.0,0.34546,0.00016,23.95565]
[1776966066844,35.21,77050.51,0.0,0.34546,0.00016,23.95565]
[1776966067766,35.25,77050.51,0.0,0.34564,0.00016,23.96015]
[1776966068448,35.25,77050.51,0.0,0.34564,0.00016,23.96015]
[1776966068690,35.25,77050.51,0.0,0.34564,0.00016,23.96015]
[1776966068771,35.26,77043.95,0.0,0.34465,0.00016,23.93246]
[1776966069788,35.28,77032.17,0.0,0.34283,0.00016,23.88123]
[1776966070171,35.28,77032.17,0.0,0.34283,0.00016,23.88123]
[1776966070769,35.28,77032.17,0.0,0.34283,0.00016,23.88123]
[1776966070837,35.28,77025.0,0.0,0.34168,0.00016,23.84867]
[1776966070951,35.28,77025.0,0.0,0.34168,0.00016,23.84867]
[1776966071138,35.28,77025.0,0.0,0.34168,0.00016,23.84867]
[1776966071184,35.28,77025.0,0.0,0.34168,0.00016,23.84867]
[1776966071227,35.28,77025.0,0.0,0.34168,0.00016,23.84867]
[1776966071434,35.28,77025.0,0.0,0.34168,0.00016,23.84867]
[1776966071498,35.28,77025.0,0.0,0.34168,0.00016,23.84867]
[1776966071514,35.28,77025.0,0.0,0.34168,0.00016,23.84867]
[1776966071814,35.28,77012.67,0.0,0.3397,0.00016,23.79224]
[1776966072327,35.28,77012.67,0.0,0.3397,0.00016,23.79224]
[1776966072403,35.28,77012.67,0.0,0.3397,0.00016,23.79224]
[1776966072821,35.32,76999.02,0.0,0.33771,0.00016,23.73411]
[1776966073017,35.32,76999.02,0.0,0.33771,0.00016,23.73411]
[1776966073755,35.32,76999.02,0.0,0.33771,0.00016,23.73411]
[1776966073872,35.35,76995.22,0.0,0.33725,0.00016,23.72031]
[1776966074487,35.35,76995.22,0.0,0.33725,0.00016,23.72031]
[1776966074564,35.35,76995.22,0.0,0.33725,0.00016,23.72031]
[1776966074823,35.35,76995.22,0.0,0.33725,0.00016,23.72031]
[1776966074932,35.35,76995.22,0.0,0.33725,0.00016,23.72031]
[1776966075563,35.35,76995.22,0.0,0.33725,0.00016,23.72031]
[1776966075909,35.36,77014.15,0.0,0.34031,0.00016,23.8089]
[1776966076841,35.36,77014.15,0.0,0.34031,0.00016,23.8089]
[1776966076849,35.36,77014.15,0.0,0.34031,0.00016,23.8089]
[1776966076908,35.36,77014.15,0.0,0.34031,0.00016,23.8089]
[1776966076938,35.36,77014.15,0.0,0.34031,0.00016,23.8089]
[1776966076891,35.41,77012.77,0.0,0.34033,0.00016,23.80892]
[1776966078359,35.43,77012.77,0.0,0.34042,0.00016,23.81153]
[1776966078465,35.43,77012.77,0.0,0.34042,0.00016,23.81153]
[1776966078610,35.43,77012.77,0.0,0.34042,0.00016,23.81153]
[1776966078738,35.43,77012.77,0.0,0.34042,0.00016,23.81153]
[1776966078867,35.45,77012.89,0.0,0.34054,0.00016,23.81471]
[1776966079349,35.45,77012.89,0.0,0.34054,0.00016,23.81471]
[1776966079873,35.45,77003.32,0.0,0.33903,0.00016,23.77127]
[1776966080266,35.45,77003.32,0.0,0.33903,0.00016,23.77127]
[1776966080566,35.45,77003.32,0.0,0.33903,0.00016,23.77127]
[1776966080880,35.46,76995.53,0.0,0.33782,0.00016,23.73611]
[1776966081689,35.46,76995.53,0.0,0.33782,0.00016,23.73611]
[1776966081968,35.46,76995.53,0.0,0.33782,0.00016,23.73611]
[1776966081889,35.47,77012.73,0.0,0.3406,0.00016,23.81634]
[1776966082095,35.47,77012.73,0.0,0.3406,0.00016,23.81634]
[1776966082238,35.47,77012.73,0.0,0.3406,0.00016,23.81634]
[1776966082740,35.47,77012.73,0.0,0.3406,0.00016,23.81634]
[1776966082896,35.49,77018.8,0.0,0.34167,0.00016,23.84653]
[1776966083494,35.49,77018.8,0.0,0.34167,0.00016,23.84653]
[1776966083960,35.51,77032.99,0.0,0.34402,0.00016,23.91274]
[1776966084161,35.51,77032.99,0.0,0.34402,0.00016,23.91274]
[1776966084350,35.51,77032.99,0.0,0.34402,0.00016,23.91274]
[1776966084921,35.53,77032.96,0.0,0.34409,0.00016,23.9146]
[1776966085095,35.53,77032.96,0.0,0.34409,0.00016,23.9146]
[1776966085316,35.53,77032.96,0.0,0.34409,0.00016,23.9146]
[1776966085917,35.55,77032.96,0.0,0.34416,0.00016,23.91637]
[1776966086226,35.55,77032.96,0.0,0.34416,0.00016,23.91637]
[1776966086233,35.55,77032.96,0.0,0.34416,0.00016,23.91637]
[1776966086923,35.56,77042.64,0.0,0.34577,0.00016,23.96112]
[1776966087930,35.57,77052.41,0.0,0.34738,0.00016,24.00551]
[1776966088950,35.57,77052.41,0.0,0.34738,0.00016,24.00551]
[1776966088962,35.57,77052.41,0.0,0.34738,0.00016,24.00551]
[1776966088974,35.57,77052.41,0.0,0.34738,0.00016,24.00551]
[1776966089713,35.57,77053.17,0.0,0.34751,0.00016,24.00894]
[1776966089945,35.57,77053.83,0.0,0.34762,0.00016,24.01193]
[1776966090146,35.57,77053.83,0.0,0.34762,0.00016,24.01193]
[1776966091153,35.57,77054.6,0.0,0.34774,0.00016,24.01539]
[1776966091976,35.58,77059.29,0.0,0.34848,0.00016,24.03223]
[1776966093234,35.58,77053.62,0.0,0.34757,0.00016,24.00752]
[1776966093977,35.58,77044.15,0.0,0.34606,0.00016,23.96596]
[1776966095287,35.58,77042.0,0.0,0.34573,0.00016,23.95658]
[1776966095991,35.58,77034.58,0.0,0.34455,0.00016,23.92379]
[1776966096436,35.58,77034.58,0.0,0.34455,0.00016,23.92379]
[1776966098871,35.61,77043.07,0.0,0.34603,0.00016,23.96471]
[1776966099250,35.61,77043.07,0.0,0.34603,0.00016,23.96471]
[1776966099920,35.61,77047.71,0.0,0.34677,0.00016,23.98527]
[1776966100488,35.61,77047.71,0.0,0.34677,0.00016,23.98527]
[1776966100932,35.61,77047.71,0.0,0.34677,0.00016,23.98527]
[1776966101282,35.61,77042.92,0.0,0.34601,0.00016,23.96427]
[1776966101374,35.61,77042.92,0.0,0.34601,0.00016,23.96427]
[1776966101861,35.61,77042.92,0.0,0.34601,0.00016,23.96427]
[1776966101883,35.61,77050.33,0.0,0.3472,0.00016,23.997]
[1776966102114,35.61,77050.33,0.0,0.3472,0.00016,23.997]
[1776966102540,35.61,77050.33,0.0,0.3472,0.00016,23.997]
[1776966102605,35.61,77050.33,0.0,0.3472,0.00016,23.997]
[1776966102699,35.62,77071.55,0.0,0.35063,0.00016,24.09012]
[1776966103707,35.62,77071.55,0.0,0.35063,0.00016,24.09012]
[1776966103783,35.62,77071.55,0.0,0.35063,0.00016,24.09012]
[1776966103894,35.62,77071.55,0.0,0.35063,0.00016,24.09012]
[1776966103981,35.62,77071.55,0.0,0.35063,0.00016,24.09012]
[1776966103898,35.62,77077.34,0.0,0.35156,0.00016,24.115]
[1776966104063,35.62,77077.34,0.0,0.35156,0.00016,24.115]
[1776966104596,35.62,77077.34,0.0,0.35156,0.00016,24.115]
[1776966104696,35.62,77077.34,0.0,0.35156,0.00016,24.115]
[1776966104697,35.62,77078.22,0.0,0.3517,0.00016,24.11878]
[1776966105431,35.62,77078.22,0.0,0.3517,0.00016,24.11878]
[1776966105538,35.62,77071.96,0.0,0.3507,0.00016,24.09192]
[1776966106062,35.62,77071.96,0.0,0.3507,0.00016,24.09192]
[1776966106123,35.62,77071.96,0.0,0.3507,0.00016,24.09192]
[1776966106385,35.62,77071.96,0.0,0.3507,0.00016,24.09192]
[1776966106864,35.62,77068.02,0.0,0.35007,0.00016,24.07495]
[1776966107039,35.62,77068.02,0.0,0.35007,0.00016,24.07495]
[1776966107141,35.62,77068.02,0.0,0.35007,0.00016,24.07495]
[1776966107179,35.62,77068.02,0.0,0.35007,0.00016,24.07495]
[1776966107403,35.62,77068.02,0.0,0.35007,0.00016,24.07495]
[1776966107851,35.62,77064.43,0.0,0.34949,0.00016,24.05946]
[1776966108775,35.62,77064.43,0.0,0.34949,0.00016,24.05946]
[1776966110666,35.62,77051.81,0.0,0.34748,0.00016,24.0046]
[1776966111131,35.62,77048.07,0.0,0.34689,0.00016,23.98827]
[1776966111682,35.62,77048.07,0.0,0.34689,0.00016,23.98827]
[1776966111948,35.62,77051.96,0.0,0.34751,0.00016,24.00542]
[1776966112255,35.62,77051.96,0.0,0.34751,0.00016,24.00542]
[1776966112529,35.62,77051.96,0.0,0.34751,0.00016,24.00542]
[1776966112705,35.62,77059.54,0.0,0.34872,0.00016,24.03857]
[1776966115678,35.62,77059.86,0.0,0.34878,0.00016,24.04005]
[1776966115899,35.62,77059.5,0.0,0.34872,0.00016,24.03853]
[1776966116905,35.62,77059.5,0.0,0.34872,0.00016,24.03853]
[1776966116936,35.62,77059.5,0.0,0.34872,0.00016,24.03853]
[1776966116995,35.62,77059.5,0.0,0.34872,0.00016,24.03853]
[1776966117011,35.62,77062.59,0.0,0.34922,0.00016,24.052]
[1776966117666,35.62,77062.59,0.0,0.34922,0.00016,24.052]
[1776966117702,35.62,77062.59,0.0,0.34922,0.00016,24.052]
[1776966117818,35.62,77062.59,0.0,0.34922,0.00016,24.052]
[1776966117913,35.62,77062.59,0.0,0.34922,0.00016,24.052]
[1776966118010,35.62,77071.55,0.0,0.35065,0.00016,24.09074]
[1776966119800,35.63,77070.54,0.0,0.35049,0.00016,24.0864]
[1776966119806,35.63,77070.54,0.0,0.35049,0.00016,24.0864]
[1776966119832,35.63,77066.72,0.0,0.34988,0.00016,24.06992]
[1776966122504,35.63,77067.41,0.0,0.34999,0.00016,24.07292]
[1776966122835,35.63,77067.41,0.0,0.34999,0.00016,24.07292]
[1776966122900,35.63,77067.41,0.0,0.34999,0.00016,24.07292]
[1776966122929,35.63,77068.93,0.0,0.35024,0.00016,24.07949]
[1776966123093,35.63,77068.93,0.0,0.35024,0.00016,24.07949]
[1776966123192,35.63,77068.93,0.0,0.35024,0.00016,24.07949]
[1776966123858,35.63,77068.93,0.0,0.35024,0.00016,24.07949]
[1776966123959,35.63,77056.18,0.0,0.3482,0.00016,24.0242]
[1776966124243,35.63,77056.18,0.0,0.3482,0.00016,24.0242]
[1776966124305,35.63,77056.18,0.0,0.3482,0.00016,24.0242]
[1776966124758,35.63,77056.18,0.0,0.3482,0.00016,24.0242]
[1776966124809,35.63,77056.18,0.0,0.3482,0.00016,24.0242]
[1776966124858,35.63,77040.74,0.0,0.34574,0.00016,23.95646]
[1776966125229,35.63,77040.74,0.0,0.34574,0.00016,23.95646]
[1776966125249,35.63,77040.74,0.0,0.34574,0.00016,23.95646]
[1776966125758,35.63,77040.74,0.0,0.34574,0.00016,23.95646]
[1776966125825,35.63,77040.74,0.0,0.34574,0.00016,23.95646]
[1776966125842,35.63,77040.74,0.0,0.34574,0.00016,23.95646]
[1776966125855,35.63,77040.74,0.0,0.34574,0.00016,23.95646]
[1776966125940,35.63,77040.74,0.0,0.34574,0.00016,23.95646]
[1776966125973,35.63,77039.17,0.0,0.34549,0.00016,23.94961]
[1776966126235,35.63,77039.17,0.0,0.34549,0.00016,23.94961]
[1776966126285,35.63,77039.17,0.0,0.34549,0.00016,23.94961]
[1776966126707,35.63,77039.17,0.0,0.34549,0.00016,23.94961]
[1776966126877,35.63,77039.17,0.0,0.34549,0.00016,23.94961]
[1776966127011,35.63,77036.38,0.0,0.34505,0.00016,23.93736]
[1776966127089,35.63,77036.38,0.0,0.34505,0.00016,23.93736]
[1776966127310,35.63,77036.38,0.0,0.34505,0.00016,23.93736]
[1776966127588,35.63,77036.38,0.0,0.34505,0.00016,23.93736]
[1776966127616,35.63,77036.38,0.0,0.34505,0.00016,23.93736]
[1776966127738,35.63,77036.38,0.0,0.34505,0.00016,23.93736]
[1776966127905,35.63,77036.38,0.0,0.34505,0.00016,23.93736]
[1776966128137,35.63,77041.99,0.0,0.34595,0.00016,23.96228]
[1776966128728,35.63,77041.99,0.0,0.34595,0.00016,23.96228]
[1776966128820,35.63,77041.99,0.0,0.34595,0.00016,23.96228]
[1776966128889,35.63,77040.5,0.0,0.34571,0.00016,23.95579]
[1776966129229,35.63,77040.5,0.0,0.34571,0.00016,23.95579]
[1776966129405,35.63,77040.5,0.0,0.34571,0.00016,23.95579]
[1776966129486,35.63,77040.5,0.0,0.34571,0.00016,23.95579]
[1776966129551,35.63,77022.55,0.0,0.34286,0.00016,23.87598]
[1776966130564,35.63,77013.06,0.0,0.34136,0.00016,23.83341]
[1776966131350,35.63,77013.06,0.0,0.34136,0.00016,23.83341]
[1776966131431,35.63,77013.06,0.0,0.34136,0.00016,23.83341]
[1776966131770,35.63,77013.06,0.0,0.34136,0.00016,23.83341]
[1776966131842,35.63,77013.06,0.0,0.34136,0.00016,23.83341]
[1776966131976,35.63,77013.06,0.0,0.34136,0.00016,23.83341]
[1776966131858,35.63,77013.21,0.0,0.34139,0.00016,23.83428]
[1776966132733,35.63,77013.21,0.0,0.34139,0.00016,23.83428]
[1776966132839,35.63,77013.21,0.0,0.34139,0.00016,23.83428]
[1776966132859,35.63,77013.21,0.0,0.34139,0.00016,23.83428]
[1776966132960,35.63,77013.21,0.0,0.34139,0.00016,23.83428]
[1776966133008,35.63,77009.73,0.0,0.34085,0.00016,23.81873]
[1776966134971,35.64,76996.6,0.0,0.33878,0.00016,23.75908]
[1776966135310,35.64,76996.6,0.0,0.33878,0.00016,23.75908]
[1776966135397,35.64,76996.6,0.0,0.33878,0.00016,23.75908]
[1776966135514,35.64,76996.6,0.0,0.33878,0.00016,23.75908]
[1776966135972,35.64,76996.6,0.0,0.33878,0.00016,23.75908]
[1776966135990,35.64,76996.6,0.0,0.33878,0.00016,23.75908]
[1776966136004,35.64,76996.6,0.0,0.33878,0.00016,23.75908]
[1776966136049,35.64,77001.73,0.0,0.33959,0.00016,23.78261]
[1776966136244,35.64,77001.73,0.0,0.33959,0.00016,23.78261]
[1776966136357,35.64,77001.73,0.0,0.33959,0.00016,23.78261]
[1776966136462,35.64,77001.73,0.0,0.33959,0.00016,23.78261]
[1776966136526,35.64,77001.73,0.0,0.33959,0.00016,23.78261]
[1776966136960,35.64,77011.69,0.0,0.34117,0.00016,23.82801]
[1776966137182,35.64,77011.69,0.0,0.34117,0.00016,23.82801]
[1776966137667,35.64,77011.69,0.0,0.34117,0.00016,23.82801]
[1776966137981,35.64,77011.69,0.0,0.34117,0.00016,23.82801]
[1776966138034,35.64,77011.69,0.0,0.34117,0.00016,23.82801]
[1776966138000,35.64,77016.45,0.0,0.34194,0.00016,23.8497]
[1776966138146,35.64,77016.45,0.0,0.34194,0.00016,23.8497]
[1776966138206,35.64,77016.45,0.0,0.34194,0.00016,23.8497]
[1776966138354,35.64,77016.45,0.0,0.34194,0.00016,23.8497]
[1776966138752,35.64,77016.45,0.0,0.34194,0.00016,23.8497]
[1776966138906,35.64,77016.45,0.0,0.34194,0.00016,23.8497]
[1776966139013,35.64,77016.45,0.0,0.34194,0.00016,23.8497]
[1776966139052,35.64,77016.45,0.0,0.34194,0.00016,23.8497]
[1776966139026,35.64,77027.12,0.0,0.34364,0.00016,23.89774]
[1776966139224,35.64,77027.12,0.0,0.34364,0.00016,23.89774]
[1776966139658,35.64,77027.12,0.0,0.34364,0.00016,23.89774]
[1776966139785,35.64,77035.98,0.0,0.34505,0.00016,23.93731]
[1776966140741,35.64,77035.98,0.0,0.34505,0.00016,23.93731]
[1776966140775,35.64,77035.98,0.0,0.34505,0.00016,23.93731]
[1776966140780,35.64,77035.98,0.0,0.34505,0.00016,23.93731]
[1776966140834,35.64,77035.98,0.0,0.34505,0.00016,23.93731]
[1776966140986,35.64,77031.45,0.0,0.34434,0.00016,23.91732]
[1776966141764,35.64,77031.45,0.0,0.34434,0.00016,23.91732]
[1776966142079,35.64,77031.45,0.0,0.34434,0.00016,23.91732]
[1776966142164,35.64,77025.0,0.0,0.34332,0.00016,23.88869]
[1776966142213,35.64,77025.0,0.0,0.34332,0.00016,23.88869]
[1776966142371,35.64,77025.0,0.0,0.34332,0.00016,23.88869]
[1776966142751,35.64,77025.0,0.0,0.34332,0.00016,23.88869]
[1776966142838,35.64,77025.0,0.0,0.34332,0.00016,23.88869]
[1776966143067,35.65,77038.68,0.0,0.3455,0.00016,23.94969]
[1776966143337,35.65,77038.68,0.0,0.3455,0.00016,23.94969]
[1776966143854,35.65,77038.68,0.0,0.3455,0.00016,23.94969]
[1776966144012,35.65,77096.82,0.0,0.35479,0.00016,24.20043]
[1776966144396,35.65,77096.82,0.0,0.35479,0.00016,24.20043]
[1776966145017,35.65,77096.82,0.0,0.35479,0.00016,24.20043]
[1776966145240,35.65,77124.85,0.0,0.35931,0.00016,24.31671]
[1776966145338,35.65,77124.85,0.0,0.35931,0.00016,24.31671]
[1776966145525,35.65,77124.85,0.0,0.35931,0.00016,24.31671]
[1776966145658,35.65,77124.85,0.0,0.35931,0.00016,24.31671]
[1776966146041,35.65,77131.81,0.0,0.36043,0.00016,24.34512]
[1776966146310,35.65,77131.81,0.0,0.36043,0.00016,24.34512]
[1776966146394,35.65,77131.81,0.0,0.36043,0.00016,24.34512]
[1776966146821,35.65,77131.81,0.0,0.36043,0.00016,24.34512]
[1776966146840,35.65,77131.81,0.0,0.36043,0.00016,24.34512]
[1776966147089,35.65,77129.06,0.0,0.35999,0.00016,24.334]
[1776966147728,35.65,77129.06,0.0,0.35999,0.00016,24.334]
[1776966148102,35.65,77129.06,0.0,0.35999,0.00016,24.334]
[1776966148256,35.65,77130.75,0.0,0.36027,0.00016,24.34113]
[1776966148641,35.65,77130.75,0.0,0.36027,0.00016,24.34113]
[1776966148908,35.65,77130.75,0.0,0.36027,0.00016,24.34113]
[1776966149127,35.65,77125.85,0.0,0.35948,0.00016,24.32114]
[1776966149595,35.65,77125.85,0.0,0.35948,0.00016,24.32114]
[1776966149885,35.65,77125.85,0.0,0.35948,0.00016,24.32114]
[1776966149976,35.65,77125.85,0.0,0.35948,0.00016,24.32114]
[1776966149987,35.65,77151.96,0.0,0.36371,0.00016,24.42673]
[1776966150295,35.65,77151.96,0.0,0.36371,0.00016,24.42673]
[1776966150372,35.65,77151.96,0.0,0.36371,0.00016,24.42673]
[1776966150588,35.65,77151.96,0.0,0.36371,0.00016,24.42673]
[1776966150611,35.65,77151.96,0.0,0.36371,0.00016,24.42673]
[1776966150772,35.65,77151.96,0.0,0.36371,0.00016,24.42673]
[1776966151160,35.65,77155.47,0.0,0.36426,0.00016,24.43713]
[1776966151251,35.65,77155.47,0.0,0.36426,0.00016,24.43713]
[1776966151544,35.65,77155.47,0.0,0.36426,0.00016,24.43713]
[1776966151713,35.65,77155.47,0.0,0.36426,0.00016,24.43713]
[1776966151824,35.65,77155.47,0.0,0.36426,0.00016,24.43713]
[1776966152108,35.65,77155.47,0.0,0.36426,0.00016,24.43713]
[1776966151997,35.65,77165.54,0.0,0.3659,0.00016,24.47702]
[1776966152480,35.65,77165.54,0.0,0.3659,0.00016,24.47702]
[1776966152532,35.65,77165.54,0.0,0.3659,0.00016,24.47702]
[1776966152718,35.65,77165.54,0.0,0.3659,0.00016,24.47702]
[1776966152828,35.65,77165.54,0.0,0.3659,0.00016,24.47702]
[1776966152848,35.65,77165.54,0.0,0.3659,0.00016,24.47702]
[1776966153170,35.65,77165.54,0.0,0.3659,0.00016,24.47702]
[1776966153093,35.65,77165.8,0.0,0.36594,0.00016,24.47811]
[1776966153313,35.65,77165.8,0.0,0.36594,0.00016,24.47811]
[1776966153908,35.65,77165.8,0.0,0.36594,0.00016,24.47811]
[1776966153991,35.65,77165.29,0.0,0.36586,0.00016,24.47615]
[1776966154211,35.65,77165.29,0.0,0.36586,0.00016,24.47615]
[1776966154510,35.65,77165.29,0.0,0.36586,0.00016,24.47615]
[1776966154543,35.65,77165.29,0.0,0.36586,0.00016,24.47615]
[1776966154621,35.65,77165.29,0.0,0.36586,0.00016,24.47615]
[1776966155132,35.66,77166.13,0.0,0.366,0.00016,24.47949]
[1776966155619,35.66,77166.13,0.0,0.366,0.00016,24.47949]
[1776966155652,35.66,77166.13,0.0,0.366,0.00016,24.47949]
[1776966155655,35.66,77166.13,0.0,0.366,0.00016,24.47949]
[1776966155810,35.66,77166.13,0.0,0.366,0.00016,24.47949]
[1776966156114,35.66,77166.13,0.0,0.366,0.00016,24.47949]
[1776966156146,35.66,77177.75,0.0,0.36789,0.00016,24.52494]
[1776966156390,35.66,77177.75,0.0,0.36789,0.00016,24.52494]
[1776966156495,35.66,77177.75,0.0,0.36789,0.00016,24.52494]
[1776966156576,35.66,77177.75,0.0,0.36789,0.00016,24.52494]
[1776966156764,35.66,77177.75,0.0,0.36789,0.00016,24.52494]
[1776966156917,35.66,77177.75,0.0,0.36789,0.00016,24.52494]
[1776966156987,35.66,77177.75,0.0,0.36789,0.00016,24.52494]
[1776966157132,35.66,77174.52,0.0,0.36736,0.00016,24.51237]
[1776966157243,35.66,77174.52,0.0,0.36736,0.00016,24.51237]
[1776966157265,35.66,77174.52,0.0,0.36736,0.00016,24.51237]
[1776966157459,35.66,77174.52,0.0,0.36736,0.00016,24.51237]
[1776966157765,35.66,77158.27,0.0,0.36473,0.00016,24.44857]
[1776966158379,35.66,77158.27,0.0,0.36473,0.00016,24.44857]
[1776966158413,35.66,77158.27,0.0,0.36473,0.00016,24.44857]
[1776966159113,35.66,77156.02,0.0,0.36437,0.00016,24.43973]
[1776966160135,35.66,77156.02,0.0,0.36437,0.00016,24.43973]
[1776966160136,35.66,77157.37,0.0,0.36459,0.00016,24.44516]
[1776966160389,35.66,77157.37,0.0,0.36459,0.00016,24.44516]
[1776966160405,35.66,77157.37,0.0,0.36459,0.00016,24.44516]
[1776966160423,35.66,77157.37,0.0,0.36459,0.00016,24.44516]
[1776966160532,35.66,77157.37,0.0,0.36459,0.00016,24.44516]
[1776966160587,35.66,77157.37,0.0,0.36459,0.00016,24.44516]
[1776966160707,35.66,77157.37,0.0,0.36459,0.00016,24.44516]
[1776966160738,35.66,77157.37,0.0,0.36459,0.00016,24.44516]
[1776966160823,35.66,77157.37,0.0,0.36459,0.00016,24.44516]
[1776966160852,35.66,77157.37,0.0,0.36459,0.00016,24.44516]
[1776966160922,35.66,77157.37,0.0,0.36459,0.00016,24.44516]
[1776966161022,35.66,77168.58,0.0,0.36641,0.00016,24.48942]
[1776966161829,35.66,77168.58,0.0,0.36641,0.00016,24.48942]
[1776966161900,35.66,77169.34,0.0,0.36653,0.00016,24.49244]
[1776966163442,35.66,77169.34,0.0,0.36653,0.00016,24.49244]
[1776966163476,35.66,77169.34,0.0,0.36653,0.00016,24.49244]
[1776966163532,35.66,77173.89,0.0,0.36727,0.00016,24.51025]
[1776966164303,35.66,77173.89,0.0,0.36727,0.00016,24.51025]
[1776966164316,35.66,77173.89,0.0,0.36727,0.00016,24.51025]
[1776966164326,35.66,77173.89,0.0,0.36727,0.00016,24.51025]
[1776966164351,35.66,77173.89,0.0,0.36727,0.00016,24.51025]
[1776966164751,35.66,77173.89,0.0,0.36727,0.00016,24.51025]
[1776966165028,35.66,77173.89,0.0,0.36727,0.00016,24.51025]
[1776966165159,35.66,77173.89,0.0,0.36727,0.00016,24.51025]
[1776966165164,35.66,77174.3,0.0,0.36734,0.00016,24.51191]
[1776966165308,35.66,77174.3,0.0,0.36734,0.00016,24.51191]
[1776966165490,35.66,77174.3,0.0,0.36734,0.00016,24.51191]
[1776966166133,35.66,77183.48,0.0,0.36884,0.00016,24.54754]
[1776966167187,35.66,77190.28,0.0,0.36994,0.00016,24.5737]
[1776966168270,35.66,77190.92,0.0,0.37004,0.00016,24.57613]
[1776966168317,35.66,77190.92,0.0,0.37004,0.00016,24.57613]
[1776966168336,35.66,77190.92,0.0,0.37004,0.00016,24.57613]
[1776966168736,35.66,77190.92,0.0,0.37004,0.00016,24.57613]
[1776966168923,35.66,77190.92,0.0,0.37004,0.00016,24.57613]
[1776966169042,35.66,77190.92,0.0,0.37004,0.00016,24.57613]
[1776966169143,35.66,77197.13,0.0,0.37105,0.00016,24.59983]
[1776966169528,35.66,77197.13,0.0,0.37105,0.00016,24.59983]
[1776966169556,35.66,77197.13,0.0,0.37105,0.00016,24.59983]
[1776966170063,35.66,77197.13,0.0,0.37105,0.00016,24.59983]
[1776966170106,35.66,77197.13,0.0,0.37105,0.00016,24.59983]
[1776966170207,35.66,77204.25,0.0,0.37221,0.00016,24.62679]
[1776966172644,35.66,77198.08,0.0,0.37121,0.00016,24.60336]
[1776966172672,35.66,77198.08,0.0,0.37121,0.00016,24.60336]
[1776966173107,35.66,77198.08,0.0,0.37121,0.00016,24.60336]
[1776966173139,35.66,77198.08,0.0,0.37121,0.00016,24.60336]
[1776966173214,35.66,77198.08,0.0,0.37121,0.00016,24.60336]
[1776966173131,35.66,77194.29,0.0,0.37058,0.00016,24.58884]
[1776966173480,35.66,77194.29,0.0,0.37058,0.00016,24.58884]
[1776966173518,35.66,77194.29,0.0,0.37058,0.00016,24.58884]
[1776966174218,35.66,77180.19,0.0,0.36829,0.00016,24.53458]
[1776966174393,35.66,77180.19,0.0,0.36829,0.00016,24.53458]
[1776966175118,35.66,77180.19,0.0,0.36829,0.00016,24.53458]
[1776966175193,35.66,77180.19,0.0,0.36829,0.00016,24.53458]
[1776966175180,35.66,77172.89,0.0,0.36711,0.00016,24.5062]
[1776966175864,35.66,77172.89,0.0,0.36711,0.00016,24.5062]
[1776966176143,35.66,77172.89,0.0,0.36711,0.00016,24.5062]
[1776966176184,35.66,77172.89,0.0,0.36711,0.00016,24.5062]
[1776966177152,35.66,77172.24,0.0,0.367,0.00016,24.50369]
[1776966177242,35.66,77172.24,0.0,0.367,0.00016,24.50369]
[1776966177263,35.66,77175.58,0.0,0.36755,0.00016,24.51675]
[1776966177432,35.66,77175.58,0.0,0.36755,0.00016,24.51675]
[1776966178212,35.66,77175.58,0.0,0.36755,0.00016,24.51675]
[1776966178229,35.66,77175.58,0.0,0.36755,0.00016,24.51675]
[1776966177673,35.66,77167.85,0.0,0.36629,0.00016,24.48654]
[1776966178939,35.66,77167.85,0.0,0.36629,0.00016,24.48654]
[1776966179040,35.66,77167.85,0.0,0.36629,0.00016,24.48654]
[1776966179089,35.66,77162.91,0.0,0.36549,0.00016,24.46718]
[1776966179659,35.66,77153.18,0.0,0.36392,0.00016,24.42863]
[1776966181079,35.66,77153.18,0.0,0.36392,0.00016,24.42863]
[1776966181123,35.66,77153.18,0.0,0.36392,0.00016,24.42863]
[1776966181200,35.66,77151.64,0.0,0.36367,0.00016,24.42251]
[1776966181333,35.66,77151.64,0.0,0.36367,0.00016,24.42251]
[1776966181601,35.66,77151.64,0.0,0.36367,0.00016,24.42251]
[1776966181668,35.66,77151.64,0.0,0.36367,0.00016,24.42251]
[1776966181771,35.66,77151.64,0.0,0.36367,0.00016,24.42251]
[1776966181775,35.66,77151.64,0.0,0.36367,0.00016,24.42251]
[1776966182015,35.66,77141.71,0.0,0.36206,0.00016,24.38272]
[1776966182696,35.66,77141.71,0.0,0.36206,0.00016,24.38272]
[1776966182831,35.66,77121.11,0.0,0.35874,0.00016,24.29895]
[1776966183285,35.66,77121.11,0.0,0.35874,0.00016,24.29895]
[1776966183324,35.66,77121.11,0.0,0.35874,0.00016,24.29895]
[1776966183446,35.66,77121.11,0.0,0.35874,0.00016,24.29895]
[1776966183833,35.66,77121.11,0.0,0.35874,0.00016,24.29895]
[1776966183867,35.66,77121.11,0.0,0.35874,0.00016,24.29895]
[1776966184222,35.66,77128.28,0.0,0.3599,0.00016,24.32833]
[1776966184340,35.66,77128.28,0.0,0.3599,0.00016,24.32833]
[1776966185076,35.66,77128.28,0.0,0.3599,0.00016,24.32833]
[1776966185180,35.66,77128.28,0.0,0.3599,0.00016,24.32833]
[1776966185330,35.66,77128.28,0.0,0.3599,0.00016,24.32833]
[1776966185367,35.66,77123.6,0.0,0.35914,0.00016,24.3092]
[1776966187220,35.66,77131.25,0.0,0.36037,0.00016,24.34043]
[1776966187218,35.66,77134.64,0.0,0.36091,0.00016,24.35403]
[1776966187713,35.66,77134.64,0.0,0.36091,0.00016,24.35403]
[1776966189203,35.66,77134.64,0.0,0.36091,0.00016,24.35403]
[1776966190646,35.66,77139.34,0.0,0.36167,0.00016,24.37301]
[1776966190673,35.66,77139.34,0.0,0.36167,0.00016,24.37301]
[1776966191188,35.66,77139.34,0.0,0.36167,0.00016,24.37301]
[1776966191183,35.66,77144.66,0.0,0.36253,0.00016,24.3944]
[1776966191637,35.66,77144.66,0.0,0.36253,0.00016,24.3944]
[1776966193250,35.66,77144.66,0.0,0.36253,0.00016,24.39447]
[1776966193336,35.66,77147.8,0.0,0.36304,0.00016,24.40712]
[1776966193372,35.66,77147.8,0.0,0.36304,0.00016,24.40712]
[1776966193545,35.66,77147.8,0.0,0.36304,0.00016,24.40712]
[1776966193617,35.66,77147.8,0.0,0.36304,0.00016,24.40712]
[1776966193681,35.66,77147.8,0.0,0.36304,0.00016,24.40712]
[1776966193758,35.66,77147.8,0.0,0.36304,0.00016,24.40712]
[1776966193788,35.66,77147.8,0.0,0.36304,0.00016,24.40712]
[1776966193877,35.66,77147.8,0.0,0.36304,0.00016,24.40712]
[1776966194163,35.66,77147.8,0.0,0.36304,0.00016,24.40712]
[1776966194220,35.66,77169.75,0.0,0.3666,0.00016,24.49407]
[1776966194389,35.66,77169.75,0.0,0.3666,0.00016,24.49407]
[1776966194957,35.66,77189.23,0.0,0.36977,0.00016,24.56968]
[1776966195857,35.66,77189.23,0.0,0.36977,0.00016,24.56968]
[1776966195956,35.66,77189.23,0.0,0.36977,0.00016,24.56968]
[1776966196057,35.66,77197.01,0.0,0.37104,0.00016,24.59945]
[1776966196533,35.66,77197.01,0.0,0.37104,0.00016,24.59945]
[1776966196562,35.66,77197.01,0.0,0.37104,0.00016,24.59945]
[1776966196681,35.66,77197.01,0.0,0.37104,0.00016,24.59945]
[1776966196847,35.66,77197.01,0.0,0.37104,0.00016,24.59945]
[1776966196894,35.66,77197.01,0.0,0.37104,0.00016,24.59945]
[1776966196912,35.66,77197.93,0.0,0.37119,0.00016,24.60293]
[1776966197638,35.66,77197.93,0.0,0.37119,0.00016,24.60293]
[1776966197697,35.66,77197.93,0.0,0.37119,0.00016,24.60293]
[1776966197735,35.66,77197.93,0.0,0.37119,0.00016,24.60293]
[1776966198095,35.66,77201.05,0.0,0.37169,0.00016,24.61474]
[1776966198329,35.66,77201.05,0.0,0.37169,0.00016,24.61474]
[1776966199181,35.66,77199.96,0.0,0.37151,0.00016,24.61057]
[1776966200216,35.66,77208.67,0.0,0.37293,0.00016,24.64342]
[1776966200736,35.66,77208.67,0.0,0.37293,0.00016,24.64342]
[1776966200816,35.66,77217.03,0.0,0.37429,0.00016,24.67467]
[1776966201825,35.66,77217.03,0.0,0.37429,0.00016,24.67467]
[1776966201903,35.66,77218.61,0.0,0.37455,0.00016,24.68049]
[1776966203106,35.66,77218.61,0.0,0.37455,0.00016,24.68049]
[1776966203197,35.66,77211.18,0.0,0.37333,0.00016,24.65266]
[1776966203648,35.66,77211.18,0.0,0.37333,0.00016,24.65266]
[1776966203921,35.66,77211.18,0.0,0.37333,0.00016,24.65266]
[1776966204215,35.66,77206.22,0.0,0.37252,0.00016,24.63392]
[1776966204557,35.66,77206.22,0.0,0.37252,0.00016,24.63392]
[1776966205151,35.65,77208.01,0.0,0.37281,0.00016,24.64058]
[1776966205477,35.65,77208.01,0.0,0.37281,0.00016,24.64058]
[1776966205485,35.65,77208.01,0.0,0.37281,0.00016,24.64058]
[1776966206027,35.65,77207.79,0.0,0.37277,0.00016,24.63969]
[1776966208245,35.65,77207.79,0.0,0.37277,0.00016,24.63962]
[1776966208272,35.65,77215.67,0.0,0.37405,0.00016,24.66909]
[1776966209405,35.65,77215.67,0.0,0.37404,0.00016,24.66901]
[1776966209424,35.65,77215.67,0.0,0.37404,0.00016,24.66901]
[1776966209579,35.65,77215.67,0.0,0.37404,0.00016,24.66901]
[1776966209882,35.65,77216.89,0.0,0.37424,0.00016,24.67347]
[1776966210917,35.65,77216.89,0.0,0.37424,0.00016,24.67347]
[1776966210938,35.65,77216.89,0.0,0.37424,0.00016,24.67347]
[1776966211001,35.65,77216.89,0.0,0.37424,0.00016,24.67347]
[1776966211180,35.65,77221.82,0.0,0.37502,0.00016,24.68803]
[1776966212143,35.65,77230.33,0.0,0.37641,0.00016,24.71934]
[1776966212710,35.65,77230.33,0.0,0.37641,0.00016,24.71934]
[1776966212799,35.65,77230.33,0.0,0.37641,0.00016,24.71934]
[1776966213494,35.65,77229.41,0.0,0.37625,0.00016,24.71585]
[1776966213511,35.65,77229.41,0.0,0.37625,0.00016,24.71585]
[1776966214229,35.64,77225.66,0.0,0.37563,0.00016,24.70191]
[1776966214692,35.64,77225.66,0.0,0.37563,0.00016,24.70191]
[1776966215250,35.64,77219.25,0.0,0.37458,0.00016,24.67802]
[1776966216738,35.64,77219.25,0.0,0.37457,0.00016,24.67791]
[1776966216936,35.64,77214.94,0.0,0.37387,0.00016,24.66174]
[1776966217941,35.64,77214.94,0.0,0.37387,0.00016,24.66174]
[1776966218126,35.64,77214.94,0.0,0.37387,0.00016,24.66174]
[1776966218141,35.64,77214.94,0.0,0.37387,0.00016,24.66174]
[1776966218212,35.64,77214.94,0.0,0.37387,0.00016,24.66174]
[1776966219556,35.64,77216.08,0.0,0.37404,0.00016,24.66583]
[1776966219787,35.64,77216.08,0.0,0.37404,0.00016,24.66583]
[1776966219956,35.64,77216.08,0.0,0.37404,0.00016,24.66576]
[1776966220306,35.64,77216.08,0.0,0.37404,0.00016,24.66576]
[1776966220739,35.64,77216.08,0.0,0.37404,0.00016,24.66576]
[1776966221466,35.64,77218.76,0.0,0.37447,0.00016,24.67568]
[1776966221752,35.64,77218.76,0.0,0.37447,0.00016,24.67568]
[1776966221972,35.64,77218.76,0.0,0.37447,0.00016,24.67561]
[1776966222979,35.63,77226.0,0.0,0.37565,0.00016,24.70238]
[1776966224710,35.63,77224.59,0.0,0.37542,0.00016,24.69707]
[1776966224890,35.63,77224.59,0.0,0.37542,0.00016,24.69707]
[1776966224897,35.63,77224.59,0.0,0.37542,0.00016,24.69707]
[1776966224994,35.63,77224.59,0.0,0.37541,0.00016,24.69698]
[1776966225607,35.63,77224.59,0.0,0.37541,0.00016,24.69698]
[1776966226000,35.63,77221.83,0.0,0.37496,0.00016,24.68666]
[1776966226432,35.63,77221.83,0.0,0.37496,0.00016,24.68666]
[1776966227173,35.63,77208.6,0.0,0.37279,0.00016,24.63709]
[1776966227436,35.63,77208.6,0.0,0.37279,0.00016,24.63709]
[1776966227478,35.63,77208.6,0.0,0.37279,0.00016,24.63709]
[1776966227486,35.63,77208.6,0.0,0.37279,0.00016,24.63709]
[1776966227945,35.63,77208.6,0.0,0.37279,0.00016,24.63709]
[1776966228030,35.63,77208.6,0.0,0.37279,0.00016,24.637]
[1776966229362,35.63,77206.9,0.0,0.3725,0.00016,24.63052]
[1776966230203,35.63,77213.21,0.0,0.37353,0.00016,24.65418]
[1776966231201,35.63,77213.21,0.0,0.37353,0.00016,24.65418]
[1776966231256,35.63,77214.02,0.0,0.37366,0.00016,24.65714]
[1776966233332,35.62,77213.66,0.0,0.37359,0.00016,24.65563]
[1776966234067,35.62,77210.51,0.0,0.37307,0.00016,24.64373]
[1776966235088,35.62,77210.51,0.0,0.37307,0.00016,24.64373]
[1776966235100,35.62,77210.51,0.0,0.37307,0.00016,24.64373]
[1776966235170,35.62,77210.51,0.0,0.37307,0.00016,24.64373]
[1776966235179,35.62,77217.05,0.0,0.37414,0.00016,24.66815]
[1776966235867,35.62,77217.05,0.0,0.37414,0.00016,24.66815]
[1776966235929,35.62,77217.05,0.0,0.37414,0.00016,24.66815]
[1776966236150,35.62,77192.73,0.0,0.37017,0.00016,24.57608]
[1776966236447,35.62,77192.73,0.0,0.37017,0.00016,24.57608]
[1776966236464,35.62,77192.73,0.0,0.37017,0.00016,24.57608]
[1776966237088,35.62,77192.73,0.0,0.37016,0.00016,24.57596]
[1776966237936,35.62,77192.73,0.0,0.37016,0.00016,24.57596]
[1776966238139,35.62,77192.73,0.0,0.37016,0.00016,24.57596]
[1776966238169,35.62,77192.73,0.0,0.37016,0.00016,24.57596]
[1776966238304,35.62,77192.73,0.0,0.37016,0.00016,24.57596]
[1776966238253,35.62,77188.48,0.0,0.36947,0.00016,24.55964]
[1776966238476,35.62,77188.48,0.0,0.36947,0.00016,24.55964]
[1776966239139,35.62,77188.48,0.0,0.36947,0.00016,24.55964]
[1776966239230,35.62,77188.48,0.0,0.36947,0.00016,24.55964]
[1776966239280,35.62,77201.31,0.0,0.37156,0.00016,24.60868]
[1776966239346,35.62,77201.31,0.0,0.37156,0.00016,24.60868]
[1776966241081,35.62,77201.31,0.0,0.37156,0.00016,24.60865]
[1776966241141,35.62,77201.31,0.0,0.37156,0.00016,24.60865]
[1776966241602,35.62,77203.33,0.0,0.37189,0.00016,24.61627]
[1776966241694,35.62,77203.33,0.0,0.37189,0.00016,24.61627]
[1776966241953,35.62,77203.33,0.0,0.37189,0.00016,24.61627]
[1776966242288,35.62,77203.33,0.0,0.37189,0.00016,24.61627]
[1776966242280,35.62,77210.3,0.0,0.37302,0.00016,24.64252]
[1776966243130,35.62,77210.3,0.0,0.37302,0.00016,24.64246]
[1776966243422,35.62,77210.3,0.0,0.37302,0.00016,24.64246]
[1776966243923,35.62,77210.3,0.0,0.37302,0.00016,24.64246]
[1776966244004,35.62,77210.3,0.0,0.37302,0.00016,24.64246]
[1776966244021,35.62,77210.3,0.0,0.37302,0.00016,24.64246]
[1776966244090,35.62,77210.3,0.0,0.37302,0.00016,24.64246]
[1776966244248,35.62,77216.89,0.0,0.37409,0.00016,24.66709]
[1776966244639,35.62,77216.89,0.0,0.37409,0.00016,24.66709]
[1776966245148,35.61,77216.89,0.0,0.37409,0.00016,24.66702]
[1776966245570,35.61,77216.89,0.0,0.37409,0.00016,24.66702]
[1776966245604,35.61,77216.89,0.0,0.37409,0.00016,24.66702]
[1776966245937,35.61,77216.89,0.0,0.37409,0.00016,24.66702]
[1776966246272,35.61,77216.89,0.0,0.37409,0.00016,24.66702]
[1776966246236,35.61,77208.0,0.0,0.37263,0.00016,24.63357]
[1776966247024,35.61,77208.0,0.0,0.37263,0.00016,24.63357]
[1776966247072,35.61,77208.0,0.0,0.37263,0.00016,24.63357]
[1776966247261,35.61,77207.19,0.0,0.3725,0.00016,24.63043]
[1776966247878,35.61,77207.19,0.0,0.3725,0.00016,24.63043]
[1776966248396,35.61,77207.19,0.0,0.37249,0.00016,24.63037]
[1776966248654,35.61,77207.19,0.0,0.37249,0.00016,24.63037]
[1776966249067,35.61,77207.19,0.0,0.37249,0.00016,24.63037]
[1776966249102,35.61,77207.19,0.0,0.37249,0.00016,24.63037]
[1776966249225,35.61,77207.19,0.0,0.37249,0.00016,24.63037]
[1776966249241,35.61,77197.74,0.0,0.37095,0.00016,24.59445]
[1776966249972,35.61,77197.74,0.0,0.37095,0.00016,24.59445]
[1776966249981,35.61,77197.74,0.0,0.37095,0.00016,24.59445]
[1776966250180,35.61,77197.74,0.0,0.37095,0.00016,24.59439]
[1776966251338,35.61,77197.7,0.0,0.37094,0.00016,24.5942]
[1776966251478,35.61,77197.7,0.0,0.37094,0.00016,24.5942]
[1776966252260,35.61,77193.88,0.0,0.37031,0.00016,24.57957]
[1776966252373,35.61,77193.88,0.0,0.37031,0.00016,24.57957]
[1776966252670,35.61,77193.88,0.0,0.37031,0.00016,24.57957]
[1776966253263,35.61,77196.42,0.0,0.37073,0.00016,24.58924]
[1776966255497,35.61,77196.37,0.0,0.37071,0.00016,24.58899]
[1776966255508,35.61,77196.37,0.0,0.37071,0.00016,24.58899]
[1776966255512,35.61,77196.37,0.0,0.37071,0.00016,24.58899]
[1776966256221,35.61,77196.37,0.0,0.37071,0.00016,24.58895]
[1776966256981,35.61,77196.37,0.0,0.37071,0.00016,24.58895]
[1776966257135,35.61,77196.37,0.0,0.37071,0.00016,24.58895]
[1776966257245,35.61,77196.37,0.0,0.37071,0.00016,24.58895]
[1776966257265,35.61,77180.87,0.0,0.36819,0.00016,24.52922]
[1776966257365,35.61,77180.87,0.0,0.36819,0.00016,24.52922]
[1776966257669,35.61,77180.87,0.0,0.36819,0.00016,24.52922]
[1776966257879,35.61,77180.87,0.0,0.36819,0.00016,24.52922]
[1776966258733,35.61,77180.87,0.0,0.36818,0.00016,24.5292]
[1776966259118,35.61,77180.87,0.0,0.36818,0.00016,24.5292]
[1776966259275,35.61,77180.35,0.0,0.3681,0.00016,24.52718]
[1776966262308,35.61,77168.68,0.0,0.3662,0.00016,24.48159]
[1776966262514,35.61,77168.68,0.0,0.3662,0.00016,24.48159]
[1776966262593,35.61,77168.68,0.0,0.3662,0.00016,24.48159]
[1776966264277,35.61,77161.7,0.0,0.36507,0.00016,24.45411]
[1776966264748,35.61,77161.7,0.0,0.36507,0.00016,24.45411]
[1776966265284,35.61,77159.51,0.0,0.36472,0.00016,24.44549]
[1776966266574,35.61,77157.72,0.0,0.36443,0.00016,24.43844]
[1776966266717,35.61,77157.72,0.0,0.36443,0.00016,24.43844]
[1776966266765,35.61,77157.72,0.0,0.36443,0.00016,24.43844]
[1776966266857,35.61,77157.72,0.0,0.36443,0.00016,24.43844]
[1776966267303,35.61,77152.81,0.0,0.36364,0.00016,24.41895]
[1776966267845,35.61,77152.81,0.0,0.36364,0.00016,24.41895]
[1776966268307,35.61,77145.54,0.0,0.36246,0.00016,24.38981]
[1776966268490,35.61,77145.54,0.0,0.36246,0.00016,24.38981]
[1776966268829,35.61,77145.54,0.0,0.36246,0.00016,24.38981]
[1776966269314,35.61,77140.98,0.0,0.36172,0.00016,24.37145]
[1776966270820,35.61,77142.93,0.0,0.36204,0.00016,24.37934]
[1776966271328,35.61,77143.62,0.0,0.36213,0.00016,24.37844]
[1776966271761,35.61,77143.62,0.0,0.36213,0.00016,24.37844]
[1776966273341,35.61,77157.95,0.0,0.36446,0.00016,24.43589]
[1776966274903,35.61,77163.8,0.0,0.36541,0.00016,24.45913]
[1776966274964,35.61,77163.8,0.0,0.36541,0.00016,24.45913]
[1776966274987,35.61,77163.8,0.0,0.36541,0.00016,24.45913]
[1776966275356,35.61,77165.83,0.0,0.36575,0.00016,24.4672]
[1776966276311,35.61,77165.83,0.0,0.36575,0.00016,24.4672]
[1776966276370,35.61,77165.83,0.0,0.36575,0.00016,24.4672]
[1776966276366,35.61,77160.37,0.0,0.36486,0.00016,24.44567]
[1776966276385,35.61,77160.37,0.0,0.36486,0.00016,24.44567]
[1776966276880,35.61,77160.37,0.0,0.36486,0.00016,24.44567]
[1776966277022,35.61,77160.37,0.0,0.36486,0.00016,24.44567]
[1776966277372,35.61,77154.7,0.0,0.36394,0.00016,24.4232]
[1776966277743,35.61,77154.7,0.0,0.36394,0.00016,24.4232]
[1776966277979,35.61,77154.7,0.0,0.36394,0.00016,24.4232]
[1776966278172,35.61,77154.7,0.0,0.36394,0.00016,24.4232]
[1776966278383,35.61,77146.75,0.0,0.36265,0.00016,24.39133]
[1776966279386,35.61,77136.26,0.0,0.36095,0.00016,24.34894]
[1776966279675,35.61,77136.26,0.0,0.36095,0.00016,24.34894]
[1776966280395,35.61,77134.33,0.0,0.36064,0.00016,24.3411]
[1776966280793,35.61,77134.33,0.0,0.36064,0.00016,24.3411]
[1776966281399,35.61,77132.79,0.0,0.36039,0.00016,24.33483]
[1776966283887,35.61,77132.84,0.0,0.3604,0.00016,24.33504]
[1776966284205,35.61,77132.84,0.0,0.3604,0.00016,24.33504]
[1776966284207,35.61,77132.84,0.0,0.3604,0.00016,24.33504]
[1776966284213,35.61,77132.84,0.0,0.3604,0.00016,24.33504]
[1776966284218,35.61,77132.84,0.0,0.3604,0.00016,24.33504]
[1776966284252,35.61,77130.24,0.0,0.35998,0.00016,24.32443]
[1776966285089,35.61,77123.18,0.0,0.35884,0.00016,24.29553]
[1776966286803,35.61,77121.41,0.0,0.35856,0.00016,24.28825]
[1776966287007,35.61,77121.41,0.0,0.35856,0.00016,24.28825]
[1776966287012,35.61,77121.39,0.0,0.35855,0.00016,24.28822]
[1776966287953,35.61,77121.39,0.0,0.35855,0.00016,24.28822]
[1776966288398,35.61,77121.39,0.0,0.35855,0.00016,24.28822]
[1776966288640,35.61,77122.57,0.0,0.35875,0.00016,24.29309]
[1776966288738,35.61,77122.57,0.0,0.35875,0.00016,24.29309]
[1776966288748,35.61,77122.57,0.0,0.35875,0.00016,24.29309]
[1776966289022,35.61,77122.57,0.0,0.35875,0.00016,24.29309]
[1776966289148,35.61,77122.57,0.0,0.35875,0.00016,24.29309]
[1776966289173,35.61,77122.57,0.0,0.35875,0.00016,24.29309]
[1776966289282,35.61,77128.67,0.0,0.35973,0.00016,24.31812]
[1776966289888,35.61,77128.67,0.0,0.35973,0.00016,24.31812]
[1776966290395,35.61,77142.53,0.0,0.36197,0.00016,24.37436]
[1776966291285,35.61,77142.53,0.0,0.36197,0.00016,24.37436]
[1776966291410,35.61,77142.53,0.0,0.36197,0.00016,24.37436]
[1776966291332,35.61,77151.2,0.0,0.36337,0.00016,24.40912]
[1776966291490,35.61,77151.2,0.0,0.36337,0.00016,24.40912]
[1776966292126,35.61,77151.2,0.0,0.36337,0.00016,24.40912]
[1776966292341,35.61,77156.87,0.0,0.36429,0.00016,24.43173]
[1776966292881,35.61,77166.46,0.0,0.36585,0.00016,24.46975]
[1776966294743,35.61,77166.46,0.0,0.36585,0.00016,24.46975]
[1776966294844,35.61,77166.46,0.0,0.36585,0.00016,24.46975]
[1776966294928,35.61,77166.46,0.0,0.36585,0.00016,24.46975]
[1776966295342,35.61,77166.46,0.0,0.36585,0.00016,24.46975]
[1776966295421,35.61,77165.58,0.0,0.36571,0.00016,24.46636]
[1776966296424,35.61,77172.35,0.0,0.36681,0.00016,24.493]
[1776966297367,35.61,77172.35,0.0,0.36681,0.00016,24.493]
[1776966297587,35.62,77174.49,0.0,0.36716,0.00016,24.50139]
[1776966298272,35.62,77179.33,0.0,0.36795,0.00016,24.52027]
[1776966300674,35.62,77181.66,0.0,0.36833,0.00016,24.52933]
[1776966300726,35.62,77181.66,0.0,0.36833,0.00016,24.52933]
[1776966301060,35.62,77181.66,0.0,0.36833,0.00016,24.52933]
[1776966301188,35.62,77181.66,0.0,0.36833,0.00016,24.52933]
[1776966301297,35.62,77181.66,0.0,0.36833,0.00016,24.52933]
[1776966301382,35.62,77181.66,0.0,0.36833,0.00016,24.52933]
[1776966301355,35.62,77182.78,0.0,0.36851,0.00016,24.53367]
[1776966301622,35.62,77182.78,0.0,0.36851,0.00016,24.53367]
[1776966301836,35.62,77182.78,0.0,0.36851,0.00016,24.53367]
[1776966301935,35.62,77182.78,0.0,0.36851,0.00016,24.53367]
[1776966302082,35.62,77182.78,0.0,0.36851,0.00016,24.53367]
[1776966302142,35.62,77182.78,0.0,0.36851,0.00016,24.53367]
[1776966302377,35.62,77182.78,0.0,0.36851,0.00016,24.53367]
[1776966302466,35.62,77164.14,0.0,0.36548,0.00016,24.46079]
[1776966302731,35.62,77164.14,0.0,0.36548,0.00016,24.46079]
[1776966303172,35.62,77164.14,0.0,0.36548,0.00016,24.46079]
[1776966303194,35.62,77164.14,0.0,0.36548,0.00016,24.46079]
[1776966303299,35.62,77164.14,0.0,0.36548,0.00016,24.46079]
[1776966303314,35.62,77151.99,0.0,0.36351,0.00016,24.41251]
[1776966303596,35.62,77151.99,0.0,0.36351,0.00016,24.41251]
[1776966304734,35.62,77146.29,0.0,0.36259,0.00016,24.38976]
[1776966305605,35.62,77144.71,0.0,0.36233,0.00016,24.38336]
[1776966305644,35.62,77144.71,0.0,0.36233,0.00016,24.38336]
[1776966305661,35.62,77144.71,0.0,0.36233,0.00016,24.38336]
[1776966306271,35.62,77144.71,0.0,0.36233,0.00016,24.38336]
[1776966306499,35.62,77139.57,0.0,0.3615,0.00016,24.36256]
[1776966306913,35.62,77139.57,0.0,0.3615,0.00016,24.36256]
[1776966307220,35.62,77139.57,0.0,0.3615,0.00016,24.36256]
[1776966307329,35.62,77139.57,0.0,0.3615,0.00016,24.36256]
[1776966307405,35.61,77135.55,0.0,0.36084,0.00016,24.3461]
[1776966307446,35.61,77135.55,0.0,0.36084,0.00016,24.3461]
[1776966307457,35.61,77135.55,0.0,0.36084,0.00016,24.3461]
[1776966307533,35.61,77135.55,0.0,0.36084,0.00016,24.3461]
[1776966307637,35.61,77135.55,0.0,0.36084,0.00016,24.3461]
[1776966308215,35.61,77135.55,0.0,0.36084,0.00016,24.3461]
[1776966308317,35.61,77145.05,0.0,0.36238,0.00016,24.38446]
[1776966308489,35.61,77145.05,0.0,0.36238,0.00016,24.38446]
[1776966310975,35.61,77147.15,0.0,0.36271,0.00016,24.39285]
[1776966311114,35.61,77147.15,0.0,0.36271,0.00016,24.39285]
[1776966311187,35.61,77147.15,0.0,0.36271,0.00016,24.39285]
[1776966311377,35.61,77147.15,0.0,0.36271,0.00016,24.39285]
[1776966311401,35.61,77145.49,0.0,0.36244,0.00016,24.38609]
[1776966311505,35.61,77145.49,0.0,0.36244,0.00016,24.38609]
[1776966312290,35.61,77145.49,0.0,0.36244,0.00016,24.38609]
[1776966312291,35.61,77135.47,0.0,0.36082,0.00016,24.34556]
[1776966313055,35.61,77128.67,0.0,0.35972,0.00016,24.31785]
[1776966313611,35.61,77128.67,0.0,0.35972,0.00016,24.31785]
[1776966313821,35.61,77127.12,0.0,0.35946,0.00016,24.31136]
[1776966318660,35.61,77135.3,0.0,0.36077,0.00016,24.34448]
[1776966321453,35.61,77136.85,0.0,0.36102,0.00016,24.3507]
[1776966321619,35.61,77136.85,0.0,0.36102,0.00016,24.3507]
[1776966321659,35.61,77136.85,0.0,0.36102,0.00016,24.3507]
[1776966322414,35.61,77136.85,0.0,0.36102,0.00016,24.3507]
[1776966322132,35.61,77131.01,0.0,0.36008,0.00016,24.32692]
[1776966322500,35.61,77131.01,0.0,0.36008,0.00016,24.32692]
[1776966322690,35.61,77131.01,0.0,0.36008,0.00016,24.3269]
[1776966323771,35.61,77131.01,0.0,0.36008,0.00016,24.3269]
[1776966323779,35.61,77131.01,0.0,0.36008,0.00016,24.3269]
[1776966324016,35.61,77131.01,0.0,0.36008,0.00016,24.3269]
[1776966324437,35.61,77131.01,0.0,0.36008,0.00016,24.3269]
[1776966324313,35.61,77123.75,0.0,0.3589,0.00016,24.29718]
[1776966325092,35.61,77123.75,0.0,0.3589,0.00016,24.29718]
[1776966325281,35.61,77123.75,0.0,0.3589,0.00016,24.29718]
[1776966325613,35.61,77125.33,0.0,0.35916,0.00016,24.30368]
[1776966325675,35.61,77125.33,0.0,0.35916,0.00016,24.30368]
[1776966325864,35.61,77125.33,0.0,0.35916,0.00016,24.30368]
[1776966326039,35.61,77125.33,0.0,0.35916,0.00016,24.30368]
[1776966326110,35.61,77125.33,0.0,0.35916,0.00016,24.30368]
[1776966326293,35.61,77125.33,0.0,0.35916,0.00016,24.30368]
[1776966326432,35.61,77125.33,0.0,0.35916,0.00016,24.30368]
[1776966326389,35.61,77113.24,0.0,0.35721,0.00016,24.2538]
[1776966326526,35.61,77113.24,0.0,0.35721,0.00016,24.2538]
[1776966326847,35.61,77113.24,0.0,0.35721,0.00016,24.2538]
[1776966326974,35.61,77113.24,0.0,0.35721,0.00016,24.2538]
[1776966327402,35.61,77086.96,0.0,0.35298,0.00016,24.14344]
[1776966327609,35.61,77086.96,0.0,0.35298,0.00016,24.14344]
[1776966328000,35.61,77086.96,0.0,0.35298,0.00016,24.14344]
[1776966328434,35.61,77086.96,0.0,0.35298,0.00016,24.14344]
[1776966328432,35.61,77073.59,0.0,0.35084,0.00016,24.08628]
[1776966328882,35.6,77071.88,0.0,0.35056,0.00016,24.07875]
[1776966329863,35.6,77071.88,0.0,0.35056,0.00016,24.07875]
[1776966329964,35.6,77076.47,0.0,0.35129,0.00016,24.09849]
[1776966330560,35.6,77076.47,0.0,0.35129,0.00016,24.09849]
[1776966330701,35.6,77076.47,0.0,0.35129,0.00016,24.09849]
[1776966331173,35.6,77070.05,0.0,0.35024,0.00016,24.06714]
[1776966332017,35.6,77070.05,0.0,0.35024,0.00016,24.06714]
[1776966332299,35.6,77071.21,0.0,0.35043,0.00016,24.07215]
[1776966332825,35.6,77071.21,0.0,0.35043,0.00016,24.07215]
[1776966333457,35.6,77070.39,0.0,0.3503,0.00016,24.06863]
[1776966333828,35.6,77070.39,0.0,0.3503,0.00016,24.06863]
[1776966334302,35.6,77070.39,0.0,0.3503,0.00016,24.06863]
[1776966334885,35.61,77072.6,0.0,0.35065,0.00016,24.07818]
[1776966335626,35.61,77072.53,0.0,0.35064,0.00016,24.07788]
[1776966336141,35.61,77072.53,0.0,0.35064,0.00016,24.07788]
[1776966336390,35.61,77073.88,0.0,0.35086,0.00016,24.08372]
[1776966336509,35.61,77073.88,0.0,0.35086,0.00016,24.08372]
[1776966336701,35.61,77073.88,0.0,0.35086,0.00016,24.08372]
[1776966336710,35.61,77073.88,0.0,0.35086,0.00016,24.08372]
[1776966337026,35.61,77073.88,0.0,0.35086,0.00016,24.08372]
[1776966337476,35.61,77073.88,0.0,0.35086,0.00016,24.08372]
[1776966337487,35.61,77073.88,0.0,0.35086,0.00016,24.08372]
[1776966337285,35.61,77059.4,0.0,0.34854,0.00016,24.02106]
[1776966338013,35.61,77059.4,0.0,0.34854,0.00016,24.02106]
[1776966338293,35.61,77059.4,0.0,0.34854,0.00016,24.02106]
[1776966338459,35.61,77034.78,0.0,0.34461,0.00016,23.91273]
[1776966338632,35.61,77034.78,0.0,0.34461,0.00016,23.91273]
[1776966338919,35.61,77034.78,0.0,0.34461,0.00016,23.91273]
[1776966339005,35.61,77025.27,0.0,0.3431,0.00016,23.87034]
[1776966340494,35.61,77022.63,0.0,0.34269,0.00016,23.85865]
[1776966340690,35.61,77022.63,0.0,0.34269,0.00016,23.85865]
[1776966340762,35.61,77022.63,0.0,0.34269,0.00016,23.85865]
[1776966341423,35.61,77022.63,0.0,0.34269,0.00016,23.85865]
[1776966341429,35.61,77022.76,0.0,0.34272,0.00016,23.85961]
[1776966341503,35.61,77022.76,0.0,0.34272,0.00016,23.85961]
[1776966342034,35.61,77022.76,0.0,0.34272,0.00016,23.85961]
[1776966342070,35.61,77022.76,0.0,0.34272,0.00016,23.85961]
[1776966342430,35.61,77022.76,0.0,0.34272,0.00016,23.85961]
[1776966342382,35.61,77024.4,0.0,0.34299,0.00016,23.86717]
[1776966342576,35.61,77024.4,0.0,0.34299,0.00016,23.86717]
[1776966342967,35.61,77024.4,0.0,0.34299,0.00016,23.86717]
[1776966343169,35.61,77024.4,0.0,0.34299,0.00016,23.86717]
[1776966343177,35.61,77041.96,0.0,0.34579,0.00016,23.94533]
[1776966344122,35.61,77041.96,0.0,0.34579,0.00016,23.94533]
[1776966344224,35.61,77048.09,0.0,0.34678,0.00016,23.97264]
[1776966345621,35.61,77050.02,0.0,0.34708,0.00016,23.98112]
[1776966345696,35.61,77050.02,0.0,0.34708,0.00016,23.98112]
[1776966345895,35.62,77050.02,0.0,0.34709,0.00016,23.98122]
[1776966347287,35.62,77050.02,0.0,0.34709,0.00016,23.98122]
[1776966347341,35.62,77050.02,0.0,0.34709,0.00016,23.98122]
[1776966347403,35.62,77050.02,0.0,0.34709,0.00016,23.98122]
[1776966347408,35.62,77041.68,0.0,0.34577,0.00016,23.94471]
[1776966347906,35.62,77041.68,0.0,0.34577,0.00016,23.94471]
[1776966348418,35.62,77049.11,0.0,0.34696,0.00016,23.97755]
[1776966349153,35.62,77062.06,0.0,0.34903,0.00016,24.0341]
[1776966349551,35.62,77062.06,0.0,0.34903,0.00016,24.0341]
[1776966349605,35.62,77062.06,0.0,0.34903,0.00016,24.0341]
[1776966350160,35.62,77062.06,0.0,0.34903,0.00016,24.0341]
[1776966350229,35.62,77062.06,0.0,0.34903,0.00016,24.0341]
[1776966350255,35.62,77055.19,0.0,0.34793,0.00016,24.00433]
[1776966350640,35.62,77055.19,0.0,0.34793,0.00016,24.00433]
[1776966350800,35.62,77055.19,0.0,0.34793,0.00016,24.00433]
[1776966352184,35.62,77067.17,0.0,0.34985,0.00016,24.05653]
[1776966352563,35.62,77067.17,0.0,0.34985,0.00016,24.05653]
[1776966353182,35.62,77059.94,0.0,0.3487,0.00016,24.02518]
[1776966354386,35.62,77059.94,0.0,0.3487,0.00016,24.02518]
[1776966354431,35.62,77056.34,0.0,0.34813,0.00016,24.00959]
[1776966354591,35.62,77056.34,0.0,0.34813,0.00016,24.00959]
[1776966355403,35.62,77066.52,0.0,0.34975,0.00016,24.05381]
[1776966356092,35.62,77066.52,0.0,0.34975,0.00016,24.05381]
[1776966356471,35.62,77066.52,0.0,0.34975,0.00016,24.05381]
[1776966356404,35.62,77083.21,0.0,0.35243,0.00016,24.12552]
[1776966356661,35.62,77083.21,0.0,0.35243,0.00016,24.12552]
[1776966356911,35.62,77083.21,0.0,0.35243,0.00016,24.12552]
[1776966357133,35.62,77083.21,0.0,0.35243,0.00016,24.12552]
[1776966357248,35.62,77083.21,0.0,0.35243,0.00016,24.12552]
[1776966357341,35.62,77106.43,0.0,0.35616,0.00016,24.22343]
[1776966357515,35.62,77106.43,0.0,0.35616,0.00016,24.22343]
[1776966357573,35.62,77106.43,0.0,0.35616,0.00016,24.22343]
[1776966357839,35.62,77106.43,0.0,0.35616,0.00016,24.22343]
[1776966357913,35.62,77106.43,0.0,0.35616,0.00016,24.22343]
[1776966358168,35.62,77106.43,0.0,0.35616,0.00016,24.22343]
[1776966358213,35.62,77106.43,0.0,0.35616,0.00016,24.22343]
[1776966358450,35.62,77128.77,0.0,0.35977,0.00016,24.31572]
[1776966358614,35.62,77128.77,0.0,0.35977,0.00016,24.31572]
[1776966358996,35.62,77128.77,0.0,0.35977,0.00016,24.31572]
[1776966360323,35.63,77132.54,0.0,0.36039,0.00016,24.33146]
[1776966360569,35.63,77132.54,0.0,0.36039,0.00016,24.33146]
[1776966360597,35.63,77132.54,0.0,0.36039,0.00016,24.33146]
[1776966360657,35.63,77132.54,0.0,0.36039,0.00016,24.33146]
[1776966361093,35.63,77132.54,0.0,0.36039,0.00016,24.33146]
[1776966361267,35.63,77132.54,0.0,0.36039,0.00016,24.33146]
[1776966361348,35.63,77132.54,0.0,0.36039,0.00016,24.33146]
[1776966361354,35.63,77126.26,0.0,0.35938,0.00016,24.3059]
[1776966361601,35.63,77126.26,0.0,0.35938,0.00016,24.3059]
[1776966361748,35.63,77126.26,0.0,0.35938,0.00016,24.3059]
[1776966362269,35.63,77126.26,0.0,0.35938,0.00016,24.3059]
[1776966362281,35.63,77126.26,0.0,0.35938,0.00016,24.3059]
[1776966362288,35.63,77126.26,0.0,0.35938,0.00016,24.3059]
[1776966362341,35.63,77120.78,0.0,0.3585,0.00016,24.28345]
[1776966362718,35.63,77120.78,0.0,0.3585,0.00016,24.28345]
[1776966362816,35.63,77120.78,0.0,0.3585,0.00016,24.28345]
[1776966362939,35.63,77120.78,0.0,0.3585,0.00016,24.28345]
[1776966363040,35.63,77124.69,0.0,0.35913,0.00016,24.29951]
[1776966363697,35.63,77124.69,0.0,0.35913,0.00016,24.29951]
[1776966363828,35.63,77124.69,0.0,0.35913,0.00016,24.29951]
[1776966364082,35.63,77124.69,0.0,0.35913,0.00016,24.29951]
[1776966364282,35.63,77114.98,0.0,0.35756,0.00016,24.2594]
[1776966365011,35.63,77114.98,0.0,0.35756,0.00016,24.2594]
[1776966365129,35.63,77114.98,0.0,0.35756,0.00016,24.2594]
[1776966365913,35.63,77111.09,0.0,0.35693,0.00016,24.24316]
[1776966366150,35.63,77111.68,0.0,0.35702,0.00016,24.24551]
[1776966366532,35.63,77111.68,0.0,0.35702,0.00016,24.24551]
[1776966366578,35.63,77111.68,0.0,0.35702,0.00016,24.24551]
[1776966366615,35.63,77111.68,0.0,0.35702,0.00016,24.24551]
[1776966367445,35.62,77110.55,0.0,0.35683,0.00016,24.24071]
[1776966368373,35.62,77110.55,0.0,0.35683,0.00016,24.24071]
[1776966369659,35.62,77102.66,0.0,0.35555,0.00016,24.20761]
[1776966370381,35.62,77102.66,0.0,0.35555,0.00016,24.20761]
[1776966370388,35.62,77102.66,0.0,0.35555,0.00016,24.20761]
[1776966370488,35.62,77102.66,0.0,0.35555,0.00016,24.20761]
[1776966370408,35.62,77103.82,0.0,0.35574,0.00016,24.21246]
[1776966371487,35.62,77104.26,0.0,0.35581,0.00016,24.21423]
[1776966371692,35.62,77104.26,0.0,0.35581,0.00016,24.21423]
[1776966371720,35.62,77104.26,0.0,0.35581,0.00016,24.21423]
[1776966371865,35.62,77104.26,0.0,0.35581,0.00016,24.21423]
[1776966371943,35.62,77104.26,0.0,0.35581,0.00016,24.21423]
[1776966371992,35.62,77104.26,0.0,0.35581,0.00016,24.21423]
[1776966372046,35.62,77104.26,0.0,0.35581,0.00016,24.21423]
[1776966372498,35.62,77115.97,0.0,0.35769,0.00016,24.26292]
[1776966375186,35.62,77121.84,0.0,0.35863,0.00016,24.28698]
[1776966375206,35.62,77121.84,0.0,0.35863,0.00016,24.28698]
[1776966375288,35.62,77119.18,0.0,0.35819,0.00016,24.27577]
[1776966375695,35.62,77119.18,0.0,0.35819,0.00016,24.27577]
[1776966376014,35.62,77119.18,0.0,0.35819,0.00016,24.27577]
[1776966376053,35.62,77119.18,0.0,0.35819,0.00016,24.27577]
[1776966376105,35.62,77119.18,0.0,0.35819,0.00016,24.27577]
[1776966376176,35.62,77112.54,0.0,0.35712,0.00016,24.24818]
[1776966376686,35.62,77112.54,0.0,0.35712,0.00016,24.24818]
[1776966376734,35.62,77112.54,0.0,0.35712,0.00016,24.24818]
[1776966378334,35.61,77112.14,0.0,0.35705,0.00016,24.24642]
[1776966378524,35.61,77116.22,0.0,0.35771,0.00016,24.26327]
[1776966378833,35.61,77116.22,0.0,0.35771,0.00016,24.26327]
[1776966378884,35.61,77116.22,0.0,0.35771,0.00016,24.26327]
[1776966379349,35.61,77116.22,0.0,0.35771,0.00016,24.26327]
[1776966379421,35.61,77115.45,0.0,0.35758,0.00016,24.25998]
[1776966380870,35.61,77115.45,0.0,0.35757,0.00016,24.25992]
[1776966381584,35.61,77116.99,0.0,0.35782,0.00016,24.26617]
[1776966382346,35.61,77110.08,0.0,0.3567,0.00016,24.23745]
[1776966382946,35.61,77110.08,0.0,0.3567,0.00016,24.23745]
[1776966383179,35.61,77110.08,0.0,0.3567,0.00016,24.23735]
[1776966384186,35.61,77100.47,0.0,0.35515,0.00016,24.19712]
[1776966384918,35.61,77100.47,0.0,0.35515,0.00016,24.19712]
[1776966386199,35.61,77096.47,0.0,0.3545,0.00016,24.18023]
[1776966386366,35.61,77096.47,0.0,0.3545,0.00016,24.18023]
[1776966386427,35.61,77096.47,0.0,0.3545,0.00016,24.18023]
[1776966386440,35.61,77096.47,0.0,0.3545,0.00016,24.18023]
[1776966386465,35.61,77096.47,0.0,0.3545,0.00016,24.18023]
[1776966386525,35.61,77096.4,0.0,0.35449,0.00016,24.17989]
[1776966386658,35.61,77096.4,0.0,0.35449,0.00016,24.17989]
[1776966387498,35.61,77096.4,0.0,0.35448,0.00016,24.17982]
[1776966387623,35.61,77096.4,0.0,0.35448,0.00016,24.17982]
[1776966387681,35.61,77096.4,0.0,0.35448,0.00016,24.17982]
[1776966388923,35.61,77096.4,0.0,0.35448,0.00016,24.17976]
[1776966389347,35.61,77093.57,0.0,0.35402,0.00016,24.16776]
[1776966390959,35.61,77093.57,0.0,0.35402,0.00016,24.1677]
[1776966390983,35.61,77093.57,0.0,0.35402,0.00016,24.1677]
[1776966391056,35.61,77093.57,0.0,0.35402,0.00016,24.1677]
[1776966391112,35.61,77093.57,0.0,0.35402,0.00016,24.1677]
[1776966391247,35.61,77093.57,0.0,0.35402,0.00016,24.1677]
[1776966391497,35.61,77088.2,0.0,0.35314,0.00016,24.14116]
[1776966392354,35.61,77088.2,0.0,0.35314,0.00016,24.14116]
[1776966392680,35.6,77082.56,0.0,0.35223,0.00016,24.11711]
[1776966392962,35.6,77082.56,0.0,0.35223,0.00016,24.11711]
[1776966392988,35.6,77082.56,0.0,0.35223,0.00016,24.11711]
[1776966393070,35.6,77082.56,0.0,0.35223,0.00016,24.11711]
[1776966393775,35.6,77082.56,0.0,0.35223,0.00016,24.11708]
[1776966394336,35.6,77082.56,0.0,0.35223,0.00016,24.11708]
[1776966394565,35.6,77082.63,0.0,0.35224,0.00016,24.11735]
[1776966395352,35.6,77082.63,0.0,0.35224,0.00016,24.11735]
[1776966395530,35.6,77082.63,0.0,0.35224,0.00016,24.11735]
[1776966395595,35.6,77079.58,0.0,0.35175,0.00016,24.10429]
[1776966397150,35.6,77079.58,0.0,0.35175,0.00016,24.10428]
[1776966397469,35.6,77079.58,0.0,0.35175,0.00016,24.10428]
[1776966397277,35.6,77082.49,0.0,0.35221,0.00016,24.1167]
[1776966398448,35.6,77082.49,0.0,0.35221,0.00016,24.1167]
[1776966398511,35.6,77082.49,0.0,0.35221,0.00016,24.1167]
[1776966398556,35.6,77076.13,0.0,0.35119,0.00016,24.08945]
[1776966399195,35.6,77076.13,0.0,0.35119,0.00016,24.08945]
[1776966399265,35.6,77076.13,0.0,0.35119,0.00016,24.08945]
[1776966399310,35.6,77076.13,0.0,0.35119,0.00016,24.08945]
[1776966399411,35.6,77069.79,0.0,0.35018,0.00016,24.06216]
[1776966399541,35.6,77069.79,0.0,0.35018,0.00016,24.06216]
[1776966399588,35.6,77069.79,0.0,0.35018,0.00016,24.06216]
[1776966400266,35.6,77069.79,0.0,0.35018,0.00016,24.06216]
[1776966400345,35.6,77069.79,0.0,0.35018,0.00016,24.06216]
[1776966400431,35.6,77064.19,0.0,0.34928,0.00016,24.03795]
[1776966400576,35.6,77064.19,0.0,0.34928,0.00016,24.03795]
[1776966401131,35.6,77064.19,0.0,0.34928,0.00016,24.03795]
[1776966401224,35.6,77064.19,0.0,0.34928,0.00016,24.03795]
[1776966401440,35.6,77034.95,0.0,0.34461,0.00016,23.90951]
[1776966401690,35.6,77034.95,0.0,0.34461,0.00016,23.90951]
[1776966401851,35.6,77034.95,0.0,0.34461,0.00016,23.90951]
[1776966402103,35.6,77034.95,0.0,0.34461,0.00016,23.90951]
[1776966402278,35.6,77034.95,0.0,0.34461,0.00016,23.90951]
[1776966402309,35.6,77034.95,0.0,0.34461,0.00016,23.90951]
[1776966402411,35.6,77034.95,0.0,0.34461,0.00016,23.90951]
[1776966402509,35.6,77024.66,0.0,0.34297,0.00016,23.86356]
[1776966402585,35.6,77024.66,0.0,0.34297,0.00016,23.86356]
[1776966402763,35.6,77024.66,0.0,0.34297,0.00016,23.86356]
[1776966402938,35.6,77024.66,0.0,0.34297,0.00016,23.86356]
[1776966403129,35.6,77024.66,0.0,0.34297,0.00016,23.86356]
[1776966403332,35.61,77024.66,0.0,0.34298,0.00016,23.86374]
[1776966404082,35.61,77024.66,0.0,0.34298,0.00016,23.86374]
[1776966404197,35.61,77024.66,0.0,0.34298,0.00016,23.86374]
[1776966404208,35.61,77024.66,0.0,0.34298,0.00016,23.86374]
[1776966404504,35.61,77024.66,0.0,0.34298,0.00016,23.86374]
[1776966404570,35.61,77041.91,0.0,0.34574,0.00016,23.94087]
[1776966405092,35.61,77041.91,0.0,0.34574,0.00016,23.94087]
[1776966405206,35.61,77041.91,0.0,0.34574,0.00016,23.94087]
[1776966406905,35.61,77038.36,0.0,0.34518,0.00016,23.92524]
[1776966406990,35.61,77038.36,0.0,0.34518,0.00016,23.92524]
[1776966407448,35.61,77038.36,0.0,0.34518,0.00016,23.92524]
[1776966407558,35.61,77017.43,0.0,0.34184,0.00016,23.83162]
[1776966407642,35.61,77017.43,0.0,0.34184,0.00016,23.83162]
[1776966407757,35.61,77017.43,0.0,0.34184,0.00016,23.83162]
[1776966407791,35.61,77017.43,0.0,0.34184,0.00016,23.83162]
[1776966408037,35.61,77017.43,0.0,0.34184,0.00016,23.83162]
[1776966408123,35.61,77017.43,0.0,0.34184,0.00016,23.83162]
[1776966408409,35.61,77003.08,0.0,0.33957,0.00016,23.76651]
[1776966409229,35.61,77003.08,0.0,0.33957,0.00016,23.76651]
[1776966409400,35.61,77002.43,0.0,0.33947,0.00016,23.76359]
[1776966409946,35.61,77002.43,0.0,0.33947,0.00016,23.76359]
[1776966410223,35.61,77002.43,0.0,0.33947,0.00016,23.76359]
[1776966410703,35.61,77002.43,0.0,0.33947,0.00016,23.76368]
[1776966410832,35.61,77002.43,0.0,0.33947,0.00016,23.76368]
[1776966410976,35.61,77002.43,0.0,0.33947,0.00016,23.76368]
[1776966411015,35.61,77002.43,0.0,0.33947,0.00016,23.76368]
[1776966411104,35.61,77002.43,0.0,0.33947,0.00016,23.76368]
[1776966411133,35.61,77002.43,0.0,0.33947,0.00016,23.76368]
[1776966411336,35.61,77002.43,0.0,0.33947,0.00016,23.76368]
[1776966411414,35.61,77002.43,0.0,0.33947,0.00016,23.76368]
[1776966411556,35.61,77001.71,0.0,0.33936,0.00016,23.76048]
[1776966411765,35.61,77001.71,0.0,0.33936,0.00016,23.76048]
[1776966412410,35.61,77001.71,0.0,0.33936,0.00016,23.76048]
[1776966412926,35.61,77001.71,0.0,0.33936,0.00016,23.76048]
[1776966413109,35.61,77001.71,0.0,0.33936,0.00016,23.76048]
[1776966413253,35.61,77001.71,0.0,0.33936,0.00016,23.76048]
[1776966413404,35.61,76993.81,0.0,0.33811,0.00016,23.72428]
[1776966415779,35.61,76987.48,0.0,0.33711,0.00016,23.69511]
[1776966415992,35.61,76987.48,0.0,0.33711,0.00016,23.69511]
[1776966416125,35.61,76987.48,0.0,0.33711,0.00016,23.69511]
[1776966416455,35.61,77001.24,0.0,0.33929,0.00016,23.75844]
[1776966416600,35.61,77001.24,0.0,0.33929,0.00016,23.75844]
[1776966416776,35.61,77001.24,0.0,0.33929,0.00016,23.75844]
[1776966416810,35.61,77001.24,0.0,0.33929,0.00016,23.75844]
[1776966417072,35.61,77001.24,0.0,0.33929,0.00016,23.75844]
[1776966418017,35.61,77001.24,0.0,0.33929,0.00016,23.75854]
[1776966418042,35.61,77001.24,0.0,0.33929,0.00016,23.75854]
[1776966418162,35.61,77001.24,0.0,0.33929,0.00016,23.75854]
[1776966418443,35.61,77003.99,0.0,0.33973,0.00016,23.77116]
[1776966422401,35.61,77009.66,0.0,0.34064,0.00016,23.79712]
[1776966422771,35.62,77004.45,0.0,0.33982,0.00016,23.77358]
[1776966422990,35.62,77004.45,0.0,0.33982,0.00016,23.77358]
[1776966423654,35.62,77004.45,0.0,0.33982,0.00016,23.77358]
[1776966423691,35.62,77004.45,0.0,0.33982,0.00016,23.77358]
[1776966423775,35.62,77004.45,0.0,0.33982,0.00016,23.77358]
[1776966423919,35.62,77004.45,0.0,0.33982,0.00016,23.77358]
[1776966424057,35.62,77004.45,0.0,0.33982,0.00016,23.77358]
[1776966424175,35.62,77004.45,0.0,0.33982,0.00016,23.77358]
[1776966424549,35.62,77004.45,0.0,0.33982,0.00016,23.77358]
[1776966424515,35.61,76980.98,0.0,0.3361,0.00016,23.66549]
[1776966424632,35.61,76980.98,0.0,0.3361,0.00016,23.66549]
[1776966425554,35.61,76971.22,0.0,0.33455,0.00016,23.61987]
[1776966426560,35.61,76967.73,0.0,0.334,0.00016,23.60338]
[1776966426810,35.61,76967.73,0.0,0.334,0.00016,23.60338]
[1776966426854,35.61,76967.73,0.0,0.334,0.00016,23.60338]
[1776966426974,35.61,76967.73,0.0,0.334,0.00016,23.60338]
[1776966427162,35.61,76967.73,0.0,0.334,0.00016,23.60338]
[1776966427507,35.61,76967.73,0.0,0.334,0.00016,23.60335]
[1776966427770,35.61,76967.73,0.0,0.334,0.00016,23.60335]
[1776966427780,35.61,76967.73,0.0,0.334,0.00016,23.60335]
[1776966427841,35.61,76967.73,0.0,0.334,0.00016,23.60335]
[1776966428509,35.61,76962.79,0.0,0.33322,0.00016,23.58013]
[1776966428734,35.61,76962.79,0.0,0.33322,0.00016,23.58013]
[1776966428793,35.61,76962.79,0.0,0.33322,0.00016,23.58013]
[1776966428878,35.61,76962.79,0.0,0.33322,0.00016,23.58013]
[1776966428898,35.61,76962.79,0.0,0.33322,0.00016,23.58013]
[1776966428961,35.61,76962.79,0.0,0.33322,0.00016,23.58013]
[1776966429256,35.61,76962.79,0.0,0.33322,0.00016,23.58013]
[1776966429297,35.61,76962.79,0.0,0.33322,0.00016,23.58013]
[1776966429301,35.61,76962.79,0.0,0.33322,0.00016,23.58013]
[1776966429308,35.61,76962.79,0.0,0.33322,0.00016,23.58013]
[1776966429521,35.61,76961.65,0.0,0.33304,0.00016,23.57476]
[1776966429827,35.61,76961.65,0.0,0.33304,0.00016,23.57476]
[1776966430255,35.61,76961.65,0.0,0.33304,0.00016,23.57476]
[1776966430265,35.61,76961.65,0.0,0.33304,0.00016,23.57476]
[1776966430273,35.61,76961.65,0.0,0.33304,0.00016,23.57476]
[1776966430382,35.61,76961.65,0.0,0.33304,0.00016,23.57476]
[1776966430523,35.61,76966.1,0.0,0.33374,0.00016,23.59569]
[1776966431529,35.61,76957.22,0.0,0.33234,0.00016,23.55386]
[1776966431988,35.61,76957.22,0.0,0.33234,0.00016,23.55386]
[1776966433927,35.61,76955.92,0.0,0.33214,0.00016,23.54776]
[1776966434551,35.61,76955.92,0.0,0.33214,0.00016,23.54778]
[1776966435897,35.61,76955.85,0.0,0.33213,0.00016,23.54748]
[1776966435941,35.61,76955.85,0.0,0.33213,0.00016,23.54748]
[1776966436567,35.61,76956.04,0.0,0.33216,0.00016,23.54842]
[1776966436692,35.61,76956.04,0.0,0.33216,0.00016,23.54842]
[1776966436871,35.61,76956.04,0.0,0.33216,0.00016,23.54842]
[1776966436963,35.61,76956.04,0.0,0.33216,0.00016,23.54842]
[1776966437179,35.61,76956.04,0.0,0.33216,0.00016,23.54842]
[1776966437501,35.61,76956.04,0.0,0.33216,0.00016,23.54842]
[1776966437602,35.61,76959.01,0.0,0.33263,0.00016,23.56248]
[1776966438333,35.61,76959.01,0.0,0.33263,0.00016,23.56248]
[1776966438357,35.61,76959.01,0.0,0.33263,0.00016,23.56248]
[1776966438375,35.61,76959.01,0.0,0.33263,0.00016,23.56248]
[1776966438579,35.61,76959.01,0.0,0.33263,0.00016,23.56252]
[1776966440593,35.61,76966.47,0.0,0.33381,0.00016,23.59768]
[1776966441786,35.61,76968.37,0.0,0.33411,0.00016,23.60659]
[1776966442107,35.61,76968.37,0.0,0.33411,0.00016,23.60659]
[1776966442608,35.61,76968.32,0.0,0.3341,0.00016,23.60635]
[1776966444652,35.61,76967.46,0.0,0.33396,0.00016,23.60231]
[1776966445627,35.61,76959.75,0.0,0.33275,0.00016,23.56605]
[1776966445684,35.61,76959.75,0.0,0.33275,0.00016,23.56605]
[1776966447277,35.61,76961.26,0.0,0.33299,0.00016,23.57319]
[1776966448359,35.61,76965.86,0.0,0.33371,0.00016,23.59485]
[1776966448470,35.61,76965.51,0.0,0.33366,0.00016,23.59321]
[1776966451830,35.61,76967.89,0.0,0.33401,0.00016,23.60061]
[1776966452309,35.61,76967.89,0.0,0.33401,0.00016,23.60061]
[1776966452356,35.61,76967.89,0.0,0.33401,0.00016,23.60061]
[1776966452429,35.61,76967.89,0.0,0.33401,0.00016,23.60061]
[1776966452513,35.61,76967.08,0.0,0.33388,0.00016,23.59682]
[1776966453297,35.61,76967.08,0.0,0.33388,0.00016,23.59682]
[1776966453533,35.61,76980.56,0.0,0.33601,0.00016,23.65979]
[1776966453742,35.61,76980.56,0.0,0.33601,0.00016,23.65979]
[1776966453864,35.61,76980.56,0.0,0.33601,0.00016,23.65979]
[1776966453941,35.61,76980.56,0.0,0.33601,0.00016,23.65979]
[1776966454034,35.61,76980.56,0.0,0.33601,0.00016,23.65979]
[1776966454089,35.61,76980.56,0.0,0.33601,0.00016,23.65979]
[1776966454242,35.61,76980.56,0.0,0.33601,0.00016,23.65979]
[1776966454542,35.61,76980.56,0.0,0.33601,0.00016,23.65979]
[1776966454573,35.61,76985.13,0.0,0.33673,0.00016,23.68097]
[1776966455070,35.61,76985.13,0.0,0.33673,0.00016,23.68097]
[1776966455257,35.61,76985.13,0.0,0.33673,0.00016,23.68097]
[1776966455394,35.61,77007.88,0.0,0.34033,0.00016,23.7853]
[1776966455777,35.61,77007.88,0.0,0.34033,0.00016,23.7853]
[1776966456249,35.61,77007.88,0.0,0.34033,0.00016,23.7853]
[1776966456373,35.61,77007.88,0.0,0.34033,0.00016,23.7853]
[1776966456755,35.61,77078.84,0.0,0.35165,0.00016,24.09848]
[1776966456960,35.61,77078.84,0.0,0.35165,0.00016,24.09848]
[1776966457230,35.61,77078.84,0.0,0.35165,0.00016,24.09848]
[1776966457591,35.61,77078.84,0.0,0.35165,0.00016,24.09848]
[1776966457610,35.61,77112.15,0.0,0.35701,0.00016,24.23895]
[1776966457947,35.61,77112.15,0.0,0.35701,0.00016,24.23895]
[1776966458044,35.61,77112.15,0.0,0.35701,0.00016,24.23895]
[1776966458429,35.61,77112.15,0.0,0.35701,0.00016,24.23895]
[1776966458559,35.61,77112.15,0.0,0.35701,0.00016,24.23895]
[1776966458608,35.61,77088.27,0.0,0.35316,0.00016,24.13845]
[1776966458760,35.61,77088.27,0.0,0.35316,0.00016,24.13845]
[1776966459127,35.61,77088.27,0.0,0.35316,0.00016,24.13845]
[1776966459418,35.61,77088.27,0.0,0.35316,0.00016,24.13845]
[1776966459588,35.61,77088.27,0.0,0.35316,0.00016,24.13845]
[1776966459675,35.6,77062.14,0.0,0.34893,0.00016,24.02525]
[1776966460069,35.6,77062.14,0.0,0.34893,0.00016,24.02525]
[1776966460560,35.6,77062.14,0.0,0.34893,0.00016,24.02525]
[1776966460656,35.6,77066.62,0.0,0.34964,0.00016,24.04466]
[1776966461166,35.6,77066.62,0.0,0.34964,0.00016,24.04466]
[1776966461418,35.6,77066.62,0.0,0.34964,0.00016,24.04466]
[1776966461519,35.6,77063.18,0.0,0.3491,0.00016,24.02981]
[1776966462353,35.6,77063.18,0.0,0.3491,0.00016,24.02981]
[1776966462984,35.6,77063.34,0.0,0.34912,0.00016,24.03055]
[1776966463185,35.6,77063.34,0.0,0.34912,0.00016,24.03055]
[1776966463498,35.6,77063.34,0.0,0.34912,0.00016,24.03055]
[1776966463539,35.6,77063.34,0.0,0.34912,0.00016,24.03055]
[1776966463634,35.6,77063.34,0.0,0.34912,0.00016,24.03055]
[1776966463645,35.6,77060.72,0.0,0.34871,0.00016,24.01922]
[1776966463680,35.6,77060.72,0.0,0.34871,0.00016,24.01922]
[1776966463695,35.6,77060.72,0.0,0.34871,0.00016,24.01922]
[1776966463828,35.6,77060.72,0.0,0.34871,0.00016,24.01922]
[1776966463849,35.6,77060.72,0.0,0.34871,0.00016,24.01922]
[1776966463903,35.6,77060.72,0.0,0.34871,0.00016,24.01922]
[1776966463975,35.6,77060.72,0.0,0.34871,0.00016,24.01922]
[1776966464292,35.6,77060.72,0.0,0.34871,0.00016,24.01922]
[1776966464529,35.6,77060.72,0.0,0.34871,0.00016,24.01922]
[1776966464628,35.6,77060.72,0.0,0.34871,0.00016,24.01922]
[1776966464648,35.6,77075.28,0.0,0.35104,0.00016,24.08222]
[1776966465351,35.6,77075.28,0.0,0.35104,0.00016,24.08222]
[1776966465469,35.6,77075.28,0.0,0.35104,0.00016,24.08222]
[1776966465535,35.6,77075.28,0.0,0.35104,0.00016,24.08222]
[1776966465539,35.6,77075.28,0.0,0.35104,0.00016,24.08222]
[1776966465671,35.61,77092.95,0.0,0.35388,0.00016,24.1576]
[1776966466558,35.61,77092.95,0.0,0.35388,0.00016,24.1576]
[1776966466629,35.61,77109.34,0.0,0.35655,0.00016,24.227]
[1776966467127,35.61,77109.34,0.0,0.35655,0.00016,24.227]
[1776966467337,35.61,77109.34,0.0,0.35655,0.00016,24.227]
[1776966467424,35.61,77109.34,0.0,0.35655,0.00016,24.227]
[1776966467506,35.61,77109.34,0.0,0.35655,0.00016,24.227]
[1776966467651,35.61,77118.39,0.0,0.358,0.00016,24.26453]
[1776966468411,35.61,77118.39,0.0,0.358,0.00016,24.26453]
[1776966468454,35.61,77118.39,0.0,0.358,0.00016,24.26453]
[1776966468645,35.61,77118.39,0.0,0.358,0.00016,24.26453]
[1776966468655,35.61,77128.88,0.0,0.35971,0.00016,24.30786]
[1776966468875,35.61,77128.88,0.0,0.35971,0.00016,24.30786]
[1776966468895,35.61,77128.88,0.0,0.35971,0.00016,24.30786]
[1776966469117,35.61,77128.88,0.0,0.35971,0.00016,24.30786]
[1776966469290,35.61,77128.88,0.0,0.35971,0.00016,24.30786]
[1776966469548,35.61,77128.88,0.0,0.35971,0.00016,24.30786]
[1776966469656,35.62,77136.36,0.0,0.36093,0.00016,24.33852]
[1776966469809,35.62,77136.36,0.0,0.36093,0.00016,24.33852]
[1776966470283,35.62,77136.36,0.0,0.36093,0.00016,24.33852]
[1776966470339,35.62,77136.36,0.0,0.36093,0.00016,24.33852]
[1776966470611,35.62,77135.88,0.0,0.36086,0.00016,24.33674]
[1776966470900,35.62,77135.88,0.0,0.36086,0.00016,24.33674]
[1776966471200,35.62,77135.88,0.0,0.36086,0.00016,24.33674]
[1776966471461,35.62,77135.88,0.0,0.36086,0.00016,24.33674]
[1776966471654,35.62,77160.89,0.0,0.36491,0.00016,24.43704]
[1776966471732,35.62,77160.89,0.0,0.36491,0.00016,24.43704]
[1776966472055,35.62,77160.89,0.0,0.36491,0.00016,24.43704]
[1776966472194,35.62,77160.89,0.0,0.36491,0.00016,24.43704]
[1776966472447,35.62,77160.89,0.0,0.36491,0.00016,24.43704]
[1776966472513,35.62,77160.89,0.0,0.36491,0.00016,24.43704]
[1776966472514,35.62,77151.43,0.0,0.36339,0.00016,24.39968]
[1776966472953,35.62,77151.43,0.0,0.36339,0.00016,24.39968]
[1776966473142,35.62,77151.43,0.0,0.36339,0.00016,24.39968]
[1776966473535,35.62,77151.43,0.0,0.36339,0.00016,24.39968]
[1776966473668,35.62,77142.17,0.0,0.36189,0.00016,24.36257]
[1776966474794,35.62,77139.44,0.0,0.36145,0.00016,24.35165]
[1776966474917,35.62,77139.44,0.0,0.36145,0.00016,24.35165]
[1776966475118,35.62,77139.44,0.0,0.36145,0.00016,24.35165]
[1776966475234,35.62,77139.44,0.0,0.36145,0.00016,24.35165]
[1776966475361,35.62,77139.44,0.0,0.36145,0.00016,24.35165]
[1776966475660,35.62,77143.24,0.0,0.36207,0.00016,24.36711]
[1776966477261,35.62,77143.24,0.0,0.36207,0.00016,24.36711]
[1776966477386,35.62,77143.24,0.0,0.36207,0.00016,24.36711]
[1776966477559,35.63,77162.35,0.0,0.36518,0.00016,24.44364]
[1776966478641,35.63,77167.92,0.0,0.36609,0.00016,24.46567]
[1776966479656,35.63,77175.45,0.0,0.36731,0.00016,24.49522]
[1776966480103,35.63,77175.45,0.0,0.36731,0.00016,24.49522]
[1776966480147,35.63,77175.45,0.0,0.36731,0.00016,24.49522]
[1776966480190,35.63,77175.45,0.0,0.36731,0.00016,24.49522]
[1776966480249,35.63,77175.45,0.0,0.36731,0.00016,24.49522]
[1776966480512,35.63,77175.45,0.0,0.36731,0.00016,24.49522]
[1776966480630,35.63,77175.45,0.0,0.36731,0.00016,24.49522]
[1776966480591,35.63,77167.31,0.0,0.36599,0.00016,24.46338]
[1776966480750,35.63,77167.31,0.0,0.36599,0.00016,24.46338]
[1776966480925,35.63,77167.31,0.0,0.36599,0.00016,24.46338]
[1776966481094,35.63,77167.31,0.0,0.36599,0.00016,24.46338]
[1776966481258,35.63,77167.31,0.0,0.36599,0.00016,24.46338]
[1776966481329,35.63,77167.31,0.0,0.36599,0.00016,24.46338]
[1776966481487,35.63,77152.43,0.0,0.36358,0.00016,24.40449]
[1776966482433,35.63,77152.43,0.0,0.36358,0.00016,24.40449]
[1776966482512,35.63,77152.43,0.0,0.36358,0.00016,24.40449]
[1776966482580,35.63,77152.43,0.0,0.36358,0.00016,24.40449]
[1776966482603,35.63,77151.87,0.0,0.36349,0.00016,24.40225]
[1776966484450,35.63,77148.96,0.0,0.36303,0.00016,24.39078]
[1776966484892,35.63,77142.53,0.0,0.36199,0.00016,24.36504]
[1776966485549,35.63,77144.14,0.0,0.36226,0.00016,24.37163]
[1776966486433,35.63,77144.14,0.0,0.36226,0.00016,24.37163]
[1776966486484,35.63,77144.14,0.0,0.36226,0.00016,24.37163]
[1776966486618,35.63,77149.92,0.0,0.36319,0.00016,24.39483]
[1776966487079,35.63,77149.92,0.0,0.36319,0.00016,24.39483]
[1776966487227,35.63,77149.92,0.0,0.36319,0.00016,24.39483]
[1776966487542,35.63,77149.92,0.0,0.36319,0.00016,24.39483]
[1776966487615,35.64,77160.31,0.0,0.36489,0.00016,24.43636]
[1776966487761,35.64,77160.31,0.0,0.36489,0.00016,24.43636]
[1776966488205,35.64,77160.31,0.0,0.36489,0.00016,24.43636]
[1776966488436,35.64,77160.31,0.0,0.36489,0.00016,24.43636]
[1776966488604,35.64,77160.31,0.0,0.36489,0.00016,24.43636]
[1776966488695,35.64,77177.45,0.0,0.36767,0.00016,24.50365]
[1776966489623,35.64,77182.3,0.0,0.36846,0.00016,24.52254]
[1776966490341,35.64,77182.3,0.0,0.36846,0.00016,24.52254]
[1776966490389,35.64,77182.3,0.0,0.36846,0.00016,24.52254]
[1776966490655,35.64,77181.9,0.0,0.36839,0.00016,24.52098]
[1776966490903,35.64,77181.9,0.0,0.36839,0.00016,24.52098]
[1776966491225,35.64,77181.9,0.0,0.36839,0.00016,24.52098]
[1776966491327,35.64,77186.83,0.0,0.3692,0.00016,24.54003]
[1776966493905,35.64,77186.48,0.0,0.36914,0.00016,24.53873]
[1776966493937,35.64,77186.48,0.0,0.36914,0.00016,24.53873]
[1776966494145,35.64,77186.48,0.0,0.36914,0.00016,24.53873]
[1776966494164,35.64,77186.48,0.0,0.36914,0.00016,24.53873]
[1776966494200,35.64,77186.48,0.0,0.36914,0.00016,24.53873]
[1776966494386,35.64,77186.48,0.0,0.36914,0.00016,24.53873]
[1776966494540,35.64,77186.48,0.0,0.36914,0.00016,24.53873]
[1776966494631,35.64,77186.48,0.0,0.36914,0.00016,24.53873]
[1776966494601,35.64,77191.04,0.0,0.36989,0.00016,24.55635]
[1776966495138,35.64,77191.04,0.0,0.36989,0.00016,24.55635]
[1776966495635,35.64,77201.06,0.0,0.37152,0.00016,24.59466]
[1776966496051,35.64,77201.06,0.0,0.37152,0.00016,24.59466]
[1776966496690,35.64,77199.27,0.0,0.37123,0.00016,24.58786]
[1776966497519,35.64,77199.27,0.0,0.37123,0.00016,24.58786]
[1776966497621,35.64,77197.07,0.0,0.37087,0.00016,24.57948]
[1776966498835,35.64,77200.13,0.0,0.37138,0.00016,24.5912]
[1776966498851,35.64,77200.13,0.0,0.37138,0.00016,24.5912]
[1776966498889,35.64,77200.13,0.0,0.37138,0.00016,24.5912]
[1776966499159,35.64,77200.13,0.0,0.37138,0.00016,24.5912]
[1776966499204,35.64,77200.13,0.0,0.37138,0.00016,24.5912]
[1776966499367,35.64,77200.13,0.0,0.37138,0.00016,24.5912]
[1776966499430,35.64,77200.13,0.0,0.37138,0.00016,24.5912]
[1776966499455,35.64,77207.09,0.0,0.37251,0.00016,24.61755]
[1776966500472,35.64,77207.09,0.0,0.37251,0.00016,24.61755]
[1776966500547,35.64,77207.09,0.0,0.37251,0.00016,24.61755]
[1776966500763,35.64,77207.78,0.0,0.37263,0.00016,24.62026]
[1776966500977,35.64,77207.78,0.0,0.37263,0.00016,24.62026]
[1776966501672,35.64,77214.45,0.0,0.37372,0.00016,24.64535]
[1776966502093,35.64,77214.45,0.0,0.37372,0.00016,24.64535]
[1776966502243,35.64,77219.56,0.0,0.37456,0.00016,24.66454]
[1776966502947,35.64,77219.56,0.0,0.37456,0.00016,24.66454]
[1776966502994,35.64,77219.56,0.0,0.37456,0.00016,24.66454]
[1776966503093,35.64,77219.56,0.0,0.37456,0.00016,24.66454]
[1776966503232,35.64,77219.56,0.0,0.37456,0.00016,24.66454]
[1776966503666,35.64,77214.78,0.0,0.37378,0.00016,24.64671]
[1776966503965,35.64,77214.78,0.0,0.37378,0.00016,24.64671]
[1776966504028,35.64,77214.78,0.0,0.37378,0.00016,24.64671]
[1776966504059,35.64,77214.78,0.0,0.37378,0.00016,24.64671]
[1776966504068,35.64,77214.78,0.0,0.37378,0.00016,24.64671]
[1776966504500,35.64,77215.91,0.0,0.37397,0.00016,24.651]
[1776966505315,35.64,77215.91,0.0,0.37397,0.00016,24.651]
[1776966505403,35.64,77215.91,0.0,0.37397,0.00016,24.651]
[1776966505459,35.64,77220.3,0.0,0.37469,0.00016,24.66739]
[1776966505843,35.64,77220.3,0.0,0.37469,0.00016,24.66739]
[1776966507162,35.65,77230.16,0.0,0.37631,0.00016,24.70401]
[1776966509029,35.65,77230.16,0.0,0.37632,0.00016,24.70424]
[1776966509042,35.65,77230.16,0.0,0.37632,0.00016,24.70424]
[1776966509049,35.65,77230.16,0.0,0.37632,0.00016,24.70424]
[1776966509135,35.65,77238.15,0.0,0.37763,0.00016,24.73347]
[1776966510210,35.65,77238.15,0.0,0.37763,0.00016,24.73347]
[1776966510564,35.65,77238.15,0.0,0.37763,0.00016,24.73347]
[1776966510632,35.65,77232.91,0.0,0.37677,0.00016,24.71442]
[1776966511223,35.65,77232.91,0.0,0.37677,0.00016,24.71442]
[1776966511323,35.65,77232.91,0.0,0.37677,0.00016,24.71442]
[1776966511420,35.65,77224.01,0.0,0.37531,0.00016,24.6781]
[1776966512195,35.65,77224.01,0.0,0.37531,0.00016,24.6781]
[1776966512209,35.65,77224.01,0.0,0.37531,0.00016,24.6781]
[1776966512312,35.65,77225.0,0.0,0.37547,0.00016,24.68177]
[1776966513431,35.65,77225.0,0.0,0.37547,0.00016,24.68177]
[1776966513642,35.65,77225.89,0.0,0.37562,0.00016,24.68512]
[1776966513744,35.65,77225.89,0.0,0.37562,0.00016,24.68512]
[1776966513940,35.65,77225.89,0.0,0.37562,0.00016,24.68512]
[1776966513962,35.65,77225.89,0.0,0.37562,0.00016,24.68512]
[1776966514021,35.65,77225.89,0.0,0.37562,0.00016,24.68512]
[1776966514677,35.66,77230.82,0.0,0.37643,0.00016,24.70336]
[1776966514841,35.66,77230.82,0.0,0.37643,0.00016,24.70336]
[1776966515247,35.66,77230.82,0.0,0.37643,0.00016,24.70336]
[1776966515912,35.66,77232.52,0.0,0.37671,0.00016,24.7096]
[1776966516504,35.66,77232.52,0.0,0.37671,0.00016,24.7096]
[1776966517606,35.66,77230.57,0.0,0.37639,0.00016,24.7025]
[1776966517676,35.66,77230.57,0.0,0.37639,0.00016,24.7025]
[1776966517718,35.66,77230.68,0.0,0.37641,0.00016,24.70294]
[1776966519608,35.66,77230.68,0.0,0.37642,0.00016,24.7031]
[1776966519618,35.66,77230.68,0.0,0.37642,0.00016,24.7031]
[1776966519640,35.66,77235.1,0.0,0.37715,0.00016,24.71939]
[1776966522658,35.66,77232.78,0.0,0.37677,0.00016,24.711]
[1776966523211,35.66,77236.53,0.0,0.37739,0.00016,24.72481]
[1776966523229,35.66,77236.53,0.0,0.37739,0.00016,24.72481]
[1776966523234,35.66,77236.53,0.0,0.37739,0.00016,24.72481]
[1776966523410,35.66,77236.53,0.0,0.37739,0.00016,24.72481]
[1776966523590,35.66,77236.53,0.0,0.37739,0.00016,24.72481]
[1776966523691,35.66,77242.16,0.0,0.37832,0.00016,24.74547]
[1776966523787,35.66,77242.16,0.0,0.37832,0.00016,24.74547]
[1776966523877,35.66,77242.16,0.0,0.37832,0.00016,24.74547]
[1776966524124,35.66,77242.16,0.0,0.37832,0.00016,24.74547]
[1776966524247,35.66,77242.16,0.0,0.37832,0.00016,24.74547]
[1776966524306,35.67,77241.74,0.0,0.37826,0.00016,24.74403]
[1776966525081,35.67,77241.74,0.0,0.37826,0.00016,24.74403]
[1776966525182,35.67,77241.74,0.0,0.37826,0.00016,24.74403]
[1776966525276,35.67,77241.74,0.0,0.37826,0.00016,24.74403]
[1776966525296,35.67,77241.74,0.0,0.37826,0.00016,24.74403]
[1776966525322,35.67,77241.74,0.0,0.37826,0.00016,24.74403]
[1776966525519,35.67,77241.74,0.0,0.37826,0.00016,24.74403]
[1776966525612,35.67,77244.6,0.0,0.37872,0.00016,24.75438]
[1776966525989,35.67,77244.6,0.0,0.37872,0.00016,24.75438]
[1776966526034,35.67,77244.6,0.0,0.37872,0.00016,24.75438]
[1776966526728,35.67,77260.6,0.0,0.38135,0.00016,24.81168]
[1776966526866,35.67,77260.6,0.0,0.38135,0.00016,24.81168]
[1776966527065,35.67,77260.6,0.0,0.38135,0.00016,24.81168]
[1776966527333,35.67,77266.53,0.0,0.38233,0.00016,24.83285]
[1776966527843,35.67,77266.53,0.0,0.38233,0.00016,24.83285]
[1776966527958,35.67,77266.53,0.0,0.38233,0.00016,24.83285]
[1776966528281,35.67,77266.53,0.0,0.38233,0.00016,24.83285]
[1776966529823,35.67,77266.56,0.0,0.38236,0.00016,24.83333]
[1776966530609,35.67,77266.56,0.0,0.38236,0.00016,24.83333]
[1776966532501,35.68,77265.04,0.0,0.38211,0.00016,24.82806]
[1776966532571,35.68,77265.04,0.0,0.38211,0.00016,24.82806]
[1776966532647,35.68,77265.04,0.0,0.38211,0.00016,24.82806]
[1776966532665,35.68,77265.04,0.0,0.38211,0.00016,24.82806]
[1776966532689,35.68,77265.04,0.0,0.38211,0.00016,24.82806]
[1776966532691,35.68,77266.97,0.0,0.38243,0.00016,24.83491]
[1776966532980,35.68,77266.97,0.0,0.38243,0.00016,24.83491]
[1776966533056,35.68,77266.97,0.0,0.38243,0.00016,24.83491]
[1776966533068,35.68,77266.97,0.0,0.38243,0.00016,24.83491]
[1776966533553,35.68,77266.97,0.0,0.38243,0.00016,24.83491]
[1776966533615,35.68,77255.57,0.0,0.38056,0.00016,24.79456]
[1776966533805,35.68,77255.57,0.0,0.38056,0.00016,24.79456]
[1776966533865,35.68,77255.57,0.0,0.38056,0.00016,24.79456]
[1776966533985,35.68,77255.57,0.0,0.38056,0.00016,24.79456]
[1776966534216,35.68,77255.57,0.0,0.38056,0.00016,24.79456]
[1776966534531,35.68,77255.57,0.0,0.38056,0.00016,24.79456]
[1776966534630,35.68,77255.57,0.0,0.38056,0.00016,24.79456]
[1776966534716,35.68,77255.57,0.0,0.38056,0.00016,24.79456]
[1776966534633,35.68,77256.35,0.0,0.38069,0.00016,24.79738]
[1776966535596,35.68,77256.35,0.0,0.38069,0.00016,24.79738]
[1776966535602,35.68,77256.35,0.0,0.38069,0.00016,24.79738]
[1776966535697,35.68,77263.65,0.0,0.3819,0.00016,24.82341]
[1776966536040,35.68,77263.65,0.0,0.3819,0.00016,24.82341]
[1776966536165,35.68,77263.65,0.0,0.3819,0.00016,24.82341]
[1776966536334,35.68,77263.65,0.0,0.3819,0.00016,24.82341]
[1776966536481,35.68,77263.65,0.0,0.3819,0.00016,24.82341]
[1776966536639,35.68,77263.65,0.0,0.3819,0.00016,24.82341]
[1776966536658,35.68,77263.65,0.0,0.3819,0.00016,24.82341]
[1776966536696,35.68,77275.55,0.0,0.38385,0.00016,24.8652]
[1776966537118,35.68,77275.55,0.0,0.38385,0.00016,24.8652]
[1776966537646,35.68,77275.55,0.0,0.38385,0.00016,24.8652]
[1776966537751,35.68,77297.12,0.0,0.38741,0.00016,24.93939]
[1776966538127,35.68,77297.12,0.0,0.38741,0.00016,24.93939]
[1776966538584,35.68,77300.32,0.0,0.38793,0.00016,24.95021]
[1776966539188,35.68,77300.32,0.0,0.38793,0.00016,24.95021]
[1776966539305,35.68,77300.32,0.0,0.38793,0.00016,24.95021]
[1776966539444,35.68,77300.32,0.0,0.38793,0.00016,24.95021]
[1776966539501,35.68,77300.32,0.0,0.38793,0.00016,24.95021]
[1776966539546,35.68,77300.32,0.0,0.38793,0.00016,24.95021]
[1776966539569,35.68,77300.32,0.0,0.38793,0.00016,24.95021]
[1776966539578,35.68,77300.32,0.0,0.38793,0.00016,24.95021]
[1776966539670,35.68,77298.64,0.0,0.38765,0.00016,24.9445]
[1776966540448,35.68,77298.64,0.0,0.38765,0.00016,24.9445]
[1776966540475,35.68,77304.56,0.0,0.38863,0.00016,24.96445]
[1776966541173,35.68,77304.56,0.0,0.38863,0.00016,24.96445]
[1776966541214,35.68,77304.56,0.0,0.38863,0.00016,24.96445]
[1776966541218,35.68,77304.56,0.0,0.38863,0.00016,24.96445]
[1776966541322,35.68,77304.56,0.0,0.38863,0.00016,24.96445]
[1776966541381,35.68,77300.06,0.0,0.38789,0.00016,24.94925]
[1776966542138,35.68,77300.06,0.0,0.38789,0.00016,24.94925]
[1776966542246,35.68,77300.06,0.0,0.38789,0.00016,24.94925]
[1776966542300,35.68,77300.06,0.0,0.38789,0.00016,24.94925]
[1776966542494,35.68,77300.06,0.0,0.38789,0.00016,24.94925]
[1776966542552,35.68,77309.62,0.0,0.38946,0.00017,24.98135]
[1776966543443,35.68,77309.62,0.0,0.38946,0.00017,24.98135]
[1776966543549,35.68,77309.62,0.0,0.38946,0.00017,24.98135]
[1776966543719,35.68,77309.62,0.0,0.38946,0.00017,24.98135]
[1776966543721,35.68,77310.07,0.0,0.38953,0.00017,24.98281]
[1776966546568,35.68,77309.14,0.0,0.38937,0.00017,24.97961]
[1776966546784,35.68,77305.0,0.0,0.38869,0.00016,24.96569]
[1776966546864,35.68,77305.0,0.0,0.38869,0.00016,24.96569]
[1776966547572,35.68,77305.0,0.0,0.38869,0.00016,24.96569]
[1776966547652,35.68,77305.0,0.0,0.38869,0.00016,24.96569]
[1776966547714,35.68,77305.0,0.0,0.38869,0.00016,24.96569]
[1776966547744,35.67,77296.32,0.0,0.38726,0.00016,24.93632]
[1776966547971,35.67,77296.32,0.0,0.38726,0.00016,24.93632]
[1776966548283,35.67,77296.32,0.0,0.38726,0.00016,24.93632]
[1776966548575,35.67,77296.32,0.0,0.38726,0.00016,24.93632]
[1776966548647,35.67,77296.32,0.0,0.38726,0.00016,24.93632]
[1776966548716,35.67,77323.24,0.0,0.3917,0.00017,25.02626]
[1776966549461,35.67,77323.24,0.0,0.3917,0.00017,25.02626]
[1776966549492,35.67,77323.24,0.0,0.3917,0.00017,25.02626]
[1776966549500,35.67,77323.24,0.0,0.3917,0.00017,25.02626]
[1776966549723,35.67,77321.81,0.0,0.39146,0.00017,25.02147]
[1776966550150,35.67,77321.81,0.0,0.39146,0.00017,25.02147]
[1776966550403,35.67,77321.81,0.0,0.39146,0.00017,25.02147]
[1776966550432,35.67,77321.81,0.0,0.39146,0.00017,25.02147]
[1776966550628,35.67,77332.53,0.0,0.39323,0.00017,25.05648]
[1776966551457,35.67,77332.53,0.0,0.39323,0.00017,25.05648]
[1776966551466,35.67,77332.53,0.0,0.39323,0.00017,25.05648]
[1776966551521,35.67,77330.31,0.0,0.39286,0.00017,25.04927]
[1776966552209,35.67,77330.31,0.0,0.39286,0.00017,25.04927]
[1776966552996,35.67,77327.55,0.0,0.3924,0.00017,25.0402]
[1776966553716,35.67,77319.36,0.0,0.39104,0.00017,25.01323]
[1776966554118,35.67,77319.36,0.0,0.39104,0.00017,25.01323]
[1776966554261,35.67,77319.36,0.0,0.39104,0.00017,25.01323]
[1776966554462,35.67,77319.36,0.0,0.39104,0.00017,25.01323]
[1776966554680,35.67,77316.16,0.0,0.39051,0.00017,25.00258]
[1776966555660,35.67,77316.16,0.0,0.39051,0.00017,25.00258]
[1776966555780,35.67,77310.48,0.0,0.38957,0.00017,24.98363]
[1776966555835,35.67,77310.48,0.0,0.38957,0.00017,24.98363]
[1776966556500,35.67,77310.48,0.0,0.38957,0.00017,24.98363]
[1776966556859,35.67,77310.48,0.0,0.38957,0.00017,24.98363]
[1776966557507,35.67,77310.48,0.0,0.38957,0.00017,24.98363]
[1776966557550,35.67,77310.48,0.0,0.38957,0.00017,24.98363]
[1776966557579,35.67,77310.48,0.0,0.38957,0.00017,24.98363]
[1776966557589,35.67,77310.48,0.0,0.38957,0.00017,24.98363]
[1776966557631,35.67,77310.48,0.0,0.38957,0.00017,24.98363]
[1776966557732,35.67,77318.05,0.0,0.39082,0.00017,25.00879]
[1776966557941,35.67,77318.05,0.0,0.39082,0.00017,25.00879]
[1776966558137,35.67,77318.05,0.0,0.39082,0.00017,25.00879]
[1776966558540,35.67,77318.05,0.0,0.39082,0.00017,25.00879]
[1776966558673,35.67,77318.05,0.0,0.39082,0.00017,25.00879]
[1776966559390,35.67,77319.82,0.0,0.39111,0.00017,25.01464]
[1776966559483,35.67,77319.82,0.0,0.39111,0.00017,25.01464]
[1776966559532,35.67,77319.82,0.0,0.39111,0.00017,25.01464]
[1776966559541,35.67,77319.82,0.0,0.39111,0.00017,25.01464]
[1776966559610,35.67,77326.2,0.0,0.39217,0.00017,25.03555]
[1776966560270,35.67,77326.2,0.0,0.39217,0.00017,25.03555]
[1776966560544,35.67,77326.2,0.0,0.39217,0.00017,25.03555]
[1776966560579,35.67,77332.07,0.0,0.39313,0.00017,25.05457]
[1776966561672,35.67,77332.07,0.0,0.39313,0.00017,25.05457]
[1776966561730,35.67,77332.07,0.0,0.39313,0.00017,25.05457]
[1776966561780,35.67,77338.46,0.0,0.39419,0.00017,25.07524]
[1776966562199,35.67,77338.46,0.0,0.39419,0.00017,25.07524]
[1776966562733,35.67,77338.46,0.0,0.39419,0.00017,25.07524]
[1776966562765,35.67,77352.94,0.0,0.39659,0.00017,25.1215]
[1776966564652,35.67,77358.79,0.0,0.39757,0.00017,25.13999]
[1776966564655,35.67,77355.76,0.0,0.39707,0.00017,25.13054]
[1776966568376,35.67,77358.26,0.0,0.39749,0.00017,25.13854]
[1776966568601,35.67,77347.02,0.0,0.39563,0.00017,25.10304]
[1776966568946,35.67,77347.02,0.0,0.39563,0.00017,25.10304]
[1776966569106,35.67,77347.02,0.0,0.39563,0.00017,25.10304]
[1776966569139,35.67,77347.02,0.0,0.39563,0.00017,25.10304]
[1776966569141,35.67,77347.02,0.0,0.39563,0.00017,25.10304]
[1776966569596,35.67,77347.02,0.0,0.39563,0.00017,25.10309]
[1776966570747,35.67,77347.02,0.0,0.39563,0.00017,25.10309]
[1776966570794,35.67,77347.02,0.0,0.39563,0.00017,25.10309]
[1776966570791,35.67,77331.31,0.0,0.39302,0.00017,25.05242]
[1776966570869,35.67,77331.31,0.0,0.39302,0.00017,25.05242]
[1776966571596,35.67,77331.31,0.0,0.393,0.00017,25.0487]
[1776966571991,35.67,77331.31,0.0,0.393,0.00017,25.0487]
[1776966572028,35.67,77331.31,0.0,0.393,0.00017,25.0487]
[1776966572642,35.67,77317.0,0.0,0.39063,0.00017,25.00167]
[1776966574740,35.67,77317.0,0.0,0.39063,0.00017,25.00161]
[1776966575695,35.67,77314.56,0.0,0.39022,0.00017,24.99341]
[1776966580724,35.66,77308.6,0.0,0.38922,0.00017,24.97334]
[1776966580773,35.66,77315.55,0.0,0.39037,0.00017,24.99647]
[1776966582284,35.66,77315.55,0.0,0.39037,0.00017,24.99643]
[1776966582679,35.66,77316.58,0.0,0.39054,0.00017,24.9998]
[1776966583690,35.66,77304.24,0.0,0.38849,0.00017,24.95853]
[1776966584863,35.66,77303.41,0.0,0.38836,0.00017,24.95571]
[1776966586234,35.66,77301.88,0.0,0.3881,0.00016,24.95052]
[1776966586281,35.66,77301.88,0.0,0.3881,0.00016,24.95052]
[1776966586664,35.66,77301.88,0.0,0.3881,0.00016,24.95052]
[1776966586713,35.66,77293.92,0.0,0.38679,0.00016,24.92348]
[1776966587033,35.66,77293.92,0.0,0.38679,0.00016,24.92348]
[1776966587746,35.66,77293.92,0.0,0.38679,0.00016,24.92348]
[1776966587800,35.66,77266.72,0.0,0.38231,0.00016,24.82915]
[1776966588153,35.66,77266.72,0.0,0.38231,0.00016,24.82915]
[1776966588721,35.66,77266.72,0.0,0.38231,0.00016,24.82919]
[1776966589047,35.66,77266.72,0.0,0.38231,0.00016,24.82919]
[1776966589179,35.66,77266.72,0.0,0.38231,0.00016,24.82919]
[1776966589665,35.66,77266.72,0.0,0.38231,0.00016,24.82919]
[1776966589761,35.66,77266.72,0.0,0.38231,0.00016,24.82919]
[1776966589765,35.66,77271.98,0.0,0.38318,0.00016,24.84771]
[1776966590304,35.66,77271.98,0.0,0.38318,0.00016,24.84771]
[1776966590738,35.66,77271.98,0.0,0.38318,0.00016,24.84771]
[1776966591620,35.66,77271.98,0.0,0.38318,0.00016,24.84771]
[1776966591745,35.66,77290.87,0.0,0.38629,0.00016,24.91319]
[1776966592750,35.66,77290.43,0.0,0.38622,0.00016,24.91167]
[1776966592977,35.66,77290.43,0.0,0.38622,0.00016,24.91167]
[1776966593231,35.66,77290.43,0.0,0.38622,0.00016,24.91167]
[1776966593760,35.66,77290.94,0.0,0.3863,0.00016,24.91341]
[1776966594556,35.66,77290.94,0.0,0.3863,0.00016,24.91341]
[1776966594767,35.66,77299.29,0.0,0.38768,0.00016,24.94183]
[1776966595068,35.66,77299.29,0.0,0.38768,0.00016,24.94183]
[1776966595125,35.66,77299.29,0.0,0.38768,0.00016,24.94183]
[1776966595154,35.66,77299.29,0.0,0.38768,0.00016,24.94183]
[1776966595771,35.66,77295.89,0.0,0.38712,0.00016,24.93026]
[1776966599071,35.66,77298.44,0.0,0.38753,0.00016,24.93885]
[1776966599799,35.66,77300.08,0.0,0.3878,0.00016,24.94438]
[1776966600889,35.66,77295.77,0.0,0.38709,0.00016,24.92973]
[1776966601137,35.66,77295.77,0.0,0.38709,0.00016,24.92973]
[1776966601828,35.66,77295.77,0.0,0.38709,0.00016,24.92973]
[1776966601945,35.66,77297.9,0.0,0.38744,0.00016,24.93697]
[1776966602223,35.66,77297.9,0.0,0.38744,0.00016,24.93697]
[1776966602601,35.66,77297.9,0.0,0.38744,0.00016,24.93697]
[1776966602614,35.66,77297.9,0.0,0.38744,0.00016,24.93697]
[1776966602899,35.66,77297.9,0.0,0.38744,0.00016,24.93697]
[1776966602844,35.66,77324.41,0.0,0.39182,0.00017,25.02542]
[1776966603184,35.66,77324.41,0.0,0.39182,0.00017,25.02542]
[1776966603576,35.66,77324.41,0.0,0.39182,0.00017,25.02542]
[1776966603608,35.66,77324.41,0.0,0.39182,0.00017,25.02542]
[1776966603830,35.66,77291.32,0.0,0.38635,0.00016,24.9145]
[1776966604374,35.66,77291.32,0.0,0.38635,0.00016,24.9145]
[1776966604836,35.66,77283.36,0.0,0.38504,0.00016,24.88704]
[1776966605013,35.66,77283.36,0.0,0.38504,0.00016,24.88704]
[1776966605622,35.66,77283.36,0.0,0.38504,0.00016,24.88704]
[1776966605700,35.66,77283.36,0.0,0.38504,0.00016,24.88704]
[1776966605714,35.66,77283.36,0.0,0.38504,0.00016,24.88704]
[1776966605843,35.66,77279.96,0.0,0.38448,0.00016,24.87527]
[1776966606505,35.66,77279.96,0.0,0.38448,0.00016,24.87527]
[1776966606694,35.66,77279.96,0.0,0.38448,0.00016,24.87527]
[1776966606711,35.66,77279.96,0.0,0.38448,0.00016,24.87527]
[1776966606716,35.66,77279.96,0.0,0.38448,0.00016,24.87527]
[1776966606805,35.66,77279.96,0.0,0.38448,0.00016,24.87527]
[1776966606873,35.66,77279.96,0.0,0.38448,0.00016,24.87527]
[1776966606903,35.66,77279.96,0.0,0.38448,0.00016,24.87527]
[1776966606874,35.66,77281.25,0.0,0.38469,0.00016,24.87975]
[1776966607585,35.66,77281.25,0.0,0.38469,0.00016,24.87975]
[1776966607753,35.66,77281.25,0.0,0.38469,0.00016,24.87975]
[1776966607859,35.66,77298.83,0.0,0.38759,0.00016,24.94001]
[1776966608609,35.66,77298.83,0.0,0.38759,0.00016,24.94001]
[1776966608675,35.66,77298.83,0.0,0.38759,0.00016,24.94001]
[1776966608864,35.66,77303.97,0.0,0.38844,0.00017,24.95735]
[1776966610215,35.66,77301.16,0.0,0.38797,0.00017,24.94783]
[1776966610545,35.66,77301.16,0.0,0.38797,0.00017,24.94783]
[1776966611368,35.65,77298.84,0.0,0.38759,0.00016,24.93995]
[1776966611554,35.65,77298.84,0.0,0.38759,0.00016,24.93995]
[1776966611886,35.65,77297.12,0.0,0.3873,0.00016,24.93408]
[1776966612338,35.65,77297.12,0.0,0.3873,0.00016,24.93408]
[1776966615282,35.65,77290.18,0.0,0.38615,0.00016,24.91033]
[1776966615537,35.65,77290.18,0.0,0.38615,0.00016,24.91033]
[1776966615721,35.65,77290.18,0.0,0.38615,0.00016,24.91033]
[1776966615745,35.65,77290.18,0.0,0.38615,0.00016,24.91033]
[1776966615890,35.65,77290.18,0.0,0.38615,0.00016,24.91033]
[1776966615962,35.65,77290.18,0.0,0.38615,0.00016,24.91033]
[1776966615964,35.65,77289.33,0.0,0.38601,0.00016,24.90741]
[1776966616031,35.65,77289.33,0.0,0.38601,0.00016,24.90741]
[1776966616175,35.65,77289.33,0.0,0.38601,0.00016,24.90741]
[1776966616356,35.65,77289.33,0.0,0.38601,0.00016,24.90741]
[1776966616545,35.65,77289.33,0.0,0.38601,0.00016,24.90741]
[1776966616649,35.65,77289.33,0.0,0.38601,0.00016,24.90741]
[1776966616926,35.65,77278.66,0.0,0.38426,0.00016,24.87057]
[1776966617019,35.65,77278.66,0.0,0.38426,0.00016,24.87057]
[1776966617155,35.65,77278.66,0.0,0.38426,0.00016,24.87057]
[1776966617376,35.65,77278.66,0.0,0.38426,0.00016,24.87057]
[1776966617617,35.65,77278.66,0.0,0.38426,0.00016,24.87057]
[1776966617885,35.65,77278.66,0.0,0.38426,0.00016,24.87057]
[1776966617937,35.65,77253.91,0.0,0.38019,0.00016,24.78324]
[1776966618264,35.65,77253.91,0.0,0.38019,0.00016,24.78324]
[1776966618595,35.65,77253.91,0.0,0.38019,0.00016,24.78324]
[1776966618764,35.65,77253.91,0.0,0.38019,0.00016,24.78324]
[1776966618947,35.65,77242.13,0.0,0.37825,0.00016,24.74077]
[1776966619044,35.65,77242.13,0.0,0.37825,0.00016,24.74077]
[1776966619168,35.65,77242.13,0.0,0.37825,0.00016,24.74077]
[1776966619199,35.65,77242.13,0.0,0.37825,0.00016,24.74077]
[1776966619252,35.65,77242.13,0.0,0.37825,0.00016,24.74077]
[1776966619472,35.65,77242.13,0.0,0.37825,0.00016,24.74077]
[1776966619893,35.65,77242.13,0.0,0.37825,0.00016,24.74077]
[1776966619953,35.65,77241.43,0.0,0.37814,0.00016,24.73823]
[1776966620465,35.65,77241.43,0.0,0.37814,0.00016,24.73823]
[1776966620965,35.65,77239.75,0.0,0.37786,0.00016,24.73211]
[1776966621233,35.65,77239.75,0.0,0.37786,0.00016,24.73211]
[1776966621971,35.65,77237.88,0.0,0.37755,0.00016,24.72528]
[1776966622255,35.65,77237.88,0.0,0.37755,0.00016,24.72528]
[1776966622267,35.65,77237.88,0.0,0.37755,0.00016,24.72528]
[1776966622292,35.65,77237.88,0.0,0.37755,0.00016,24.72528]
[1776966622974,35.65,77247.27,0.0,0.3791,0.00016,24.75943]
[1776966626639,35.66,77246.48,0.0,0.37898,0.00016,24.75675]
[1776966626695,35.66,77246.48,0.0,0.37898,0.00016,24.75675]
[1776966626736,35.66,77250.25,0.0,0.3796,0.00016,24.77049]
[1776966629266,35.66,77248.66,0.0,0.37935,0.00016,24.76485]
[1776966630921,35.66,77238.61,0.0,0.37771,0.00016,24.7286]
[1776966631142,35.66,77238.61,0.0,0.37771,0.00016,24.7286]
[1776966631166,35.66,77238.61,0.0,0.37771,0.00016,24.7286]
[1776966631402,35.66,77238.61,0.0,0.37771,0.00016,24.7286]
[1776966631698,35.66,77235.63,0.0,0.3772,0.00016,24.71406]
[1776966633325,35.66,77232.42,0.0,0.37667,0.00016,24.70228]
[1776966633711,35.66,77232.42,0.0,0.37667,0.00016,24.70228]
[1776966633718,35.66,77232.42,0.0,0.37667,0.00016,24.70228]
[1776966633812,35.66,77233.03,0.0,0.37677,0.00016,24.7045]
[1776966635019,35.66,77240.77,0.0,0.37804,0.00016,24.73271]
[1776966635723,35.66,77240.77,0.0,0.37804,0.00016,24.73271]
[1776966635902,35.66,77253.88,0.0,0.38019,0.00016,24.77997]
[1776966636865,35.66,77259.64,0.0,0.38114,0.00016,24.80057]
[1776966637632,35.66,77259.64,0.0,0.38114,0.00016,24.80057]
[1776966637827,35.66,77259.64,0.0,0.38114,0.00016,24.80057]
[1776966638964,35.66,77254.25,0.0,0.38026,0.00016,24.78142]
[1776966639404,35.66,77252.79,0.0,0.38002,0.00016,24.77625]
[1776966639470,35.66,77252.79,0.0,0.38002,0.00016,24.77625]
[1776966639652,35.66,77252.79,0.0,0.38002,0.00016,24.77625]
[1776966639971,35.66,77252.79,0.0,0.38002,0.00016,24.77625]
[1776966640002,35.66,77257.95,0.0,0.38087,0.00016,24.79469]
[1776966640089,35.66,77257.95,0.0,0.38087,0.00016,24.79469]
[1776966640153,35.66,77282.79,0.0,0.38495,0.00016,24.88185]
[1776966641038,35.66,77282.79,0.0,0.38495,0.00016,24.88185]
[1776966641424,35.66,77282.79,0.0,0.38495,0.00016,24.88185]
[1776966641553,35.66,77282.79,0.0,0.38495,0.00016,24.88185]
[1776966641808,35.66,77282.79,0.0,0.38495,0.00016,24.88185]
[1776966642000,35.66,77286.36,0.0,0.38554,0.00016,24.89424]
[1776966642141,35.66,77286.36,0.0,0.38554,0.00016,24.89424]
[1776966642370,35.66,77286.36,0.0,0.38554,0.00016,24.89424]
[1776966642548,35.66,77286.36,0.0,0.38554,0.00016,24.89424]
[1776966643007,35.66,77303.31,0.0,0.38834,0.00017,24.95198]
[1776966644128,35.66,77303.31,0.0,0.38834,0.00017,24.95198]
[1776966644141,35.66,77303.31,0.0,0.38834,0.00017,24.95198]
[1776966644151,35.66,77303.31,0.0,0.38834,0.00017,24.95198]
[1776966644486,35.66,77303.31,0.0,0.38834,0.00017,24.95198]
[1776966644784,35.66,77310.39,0.0,0.3895,0.00017,24.97567]
[1776966645115,35.66,77310.39,0.0,0.3895,0.00017,24.97567]
[1776966645180,35.66,77310.39,0.0,0.3895,0.00017,24.97567]
[1776966645349,35.66,77310.39,0.0,0.3895,0.00017,24.97567]
[1776966645805,35.66,77310.39,0.0,0.3895,0.00017,24.97567]
[1776966645886,35.66,77328.58,0.0,0.39251,0.00017,25.03575]
[1776966646366,35.66,77328.58,0.0,0.39251,0.00017,25.03575]
[1776966646914,35.66,77352.18,0.0,0.39642,0.00017,25.11155]
[1776966647302,35.66,77352.18,0.0,0.39642,0.00017,25.11155]
[1776966647725,35.66,77352.18,0.0,0.39642,0.00017,25.11155]
[1776966647991,35.66,77360.91,0.0,0.39787,0.00017,25.139]
[1776966648097,35.66,77360.91,0.0,0.39787,0.00017,25.139]
[1776966648302,35.66,77360.91,0.0,0.39787,0.00017,25.139]
[1776966648324,35.66,77360.91,0.0,0.39787,0.00017,25.139]
[1776966648637,35.66,77360.91,0.0,0.39787,0.00017,25.139]
[1776966649007,35.66,77360.71,0.0,0.39784,0.00017,25.13842]
[1776966649092,35.66,77360.71,0.0,0.39784,0.00017,25.13842]
[1776966649163,35.66,77360.71,0.0,0.39784,0.00017,25.13842]
[1776966649408,35.66,77360.71,0.0,0.39784,0.00017,25.13842]
[1776966650133,35.66,77366.22,0.0,0.39875,0.00017,25.15558]
[1776966650758,35.66,77366.22,0.0,0.39875,0.00017,25.15558]
[1776966650770,35.66,77366.22,0.0,0.39875,0.00017,25.15558]
[1776966650856,35.66,77363.78,0.0,0.39835,0.00017,25.14804]
[1776966651760,35.66,77363.78,0.0,0.39835,0.00017,25.14804]
[1776966652392,35.66,77360.31,0.0,0.39777,0.00017,25.13724]
[1776966652577,35.66,77356.56,0.0,0.39715,0.00017,25.12548]
[1776966653612,35.66,77356.56,0.0,0.39715,0.00017,25.12548]
[1776966653869,35.66,77356.56,0.0,0.39715,0.00017,25.12548]
[1776966653885,35.67,77356.12,0.0,0.39708,0.00017,25.12416]
[1776966655373,35.67,77353.7,0.0,0.39668,0.00017,25.11658]
[1776966655751,35.67,77355.3,0.0,0.39695,0.00017,25.12166]
[1776966657974,35.67,77357.4,0.0,0.3973,0.00017,25.1283]
[1776966657992,35.67,77357.4,0.0,0.3973,0.00017,25.1283]
[1776966657476,35.67,77363.97,0.0,0.39839,0.00017,25.14884]
[1776966658316,35.67,77364.76,0.0,0.39853,0.00017,25.15133]
[1776966660403,35.67,77362.53,0.0,0.39816,0.00017,25.14441]
[1776966660659,35.67,77362.53,0.0,0.39816,0.00017,25.14441]
[1776966660706,35.67,77362.53,0.0,0.39816,0.00017,25.14441]
[1776966660828,35.67,77362.53,0.0,0.39816,0.00017,25.14441]
[1776966660957,35.67,77362.53,0.0,0.39816,0.00017,25.14441]
[1776966660984,35.67,77361.66,0.0,0.39801,0.00017,25.14173]
[1776966663807,35.67,77367.61,0.0,0.399,0.00017,25.16025]
[1776966663883,35.67,77369.32,0.0,0.39929,0.00017,25.16555]
[1776966665814,35.67,77365.71,0.0,0.39869,0.00017,25.1544]
[1776966665821,35.67,77365.71,0.0,0.39869,0.00017,25.1544]
[1776966665887,35.67,77360.39,0.0,0.39781,0.00017,25.13785]
[1776966666135,35.67,77360.39,0.0,0.39781,0.00017,25.13785]
[1776966666645,35.67,77359.38,0.0,0.39764,0.00017,25.13469]
[1776966667964,35.67,77359.38,0.0,0.39764,0.00017,25.13469]
[1776966668052,35.67,77357.23,0.0,0.39729,0.00017,25.12797]
[1776966668412,35.67,77344.92,0.0,0.39524,0.00017,25.08895]
[1776966670266,35.67,77344.92,0.0,0.39524,0.00017,25.08895]
[1776966670954,35.67,77345.27,0.0,0.39529,0.00017,25.08998]
[1776966671750,35.67,77345.27,0.0,0.39529,0.00017,25.08998]
[1776966672028,35.67,77345.27,0.0,0.39529,0.00017,25.08998]
[1776966672048,35.67,77348.23,0.0,0.39578,0.00017,25.09937]
[1776966672143,35.67,77348.23,0.0,0.39578,0.00017,25.09937]
[1776966672490,35.67,77348.23,0.0,0.39578,0.00017,25.09937]
[1776966672580,35.67,77348.23,0.0,0.39578,0.00017,25.09937]
[1776966673011,35.67,77366.26,0.0,0.39877,0.00017,25.15599]
[1776966673098,35.67,77366.26,0.0,0.39877,0.00017,25.15599]
[1776966673181,35.67,77366.26,0.0,0.39877,0.00017,25.15599]
[1776966673590,35.67,77366.26,0.0,0.39877,0.00017,25.15599]
[1776966673659,35.67,77366.26,0.0,0.39877,0.00017,25.15599]
[1776966673788,35.67,77366.26,0.0,0.39877,0.00017,25.15599]
[1776966673871,35.67,77366.26,0.0,0.39877,0.00017,25.15599]
[1776966674002,35.67,77366.26,0.0,0.39877,0.00017,25.15599]
[1776966674037,35.67,77379.94,0.0,0.40105,0.00017,25.19808]
[1776966674170,35.67,77379.94,0.0,0.40105,0.00017,25.19808]
[1776966674188,35.67,77379.94,0.0,0.40105,0.00017,25.19808]
[1776966674425,35.67,77379.94,0.0,0.40105,0.00017,25.19808]
[1776966674985,35.67,77378.03,0.0,0.40074,0.00017,25.19226]
[1776966676359,35.67,77377.27,0.0,0.40061,0.00017,25.18995]
[1776966676606,35.67,77376.64,0.0,0.4005,0.00017,25.18803]
[1776966677122,35.67,77376.64,0.0,0.4005,0.00017,25.18803]
[1776966677514,35.67,77376.64,0.0,0.4005,0.00017,25.18803]
[1776966677659,35.67,77376.64,0.0,0.4005,0.00017,25.18803]
[1776966677693,35.67,77376.64,0.0,0.4005,0.00017,25.18803]
[1776966677882,35.67,77376.64,0.0,0.4005,0.00017,25.18803]
[1776966677975,35.67,77376.64,0.0,0.4005,0.00017,25.18803]
[1776966678100,35.67,77380.69,0.0,0.40118,0.00017,25.20038]
[1776966678182,35.67,77380.69,0.0,0.40118,0.00017,25.20038]
[1776966678200,35.67,77380.69,0.0,0.40118,0.00017,25.20038]
[1776966678488,35.67,77389.94,0.0,0.40272,0.00017,25.2283]
[1776966679156,35.67,77389.94,0.0,0.40272,0.00017,25.2283]
[1776966679167,35.67,77389.94,0.0,0.40272,0.00017,25.2283]
[1776966679169,35.67,77389.94,0.0,0.40272,0.00017,25.2283]
[1776966680013,35.67,77391.64,0.0,0.403,0.00017,25.23338]
[1776966682063,35.67,77393.8,0.0,0.40336,0.00017,25.2398]
[1776966682414,35.67,77391.66,0.0,0.403,0.00017,25.23341]
[1776966682507,35.67,77391.66,0.0,0.403,0.00017,25.23341]
[1776966682745,35.67,77391.66,0.0,0.403,0.00017,25.23341]
[1776966683011,35.67,77391.66,0.0,0.403,0.00017,25.23341]
[1776966683083,35.67,77391.66,0.0,0.403,0.00017,25.23341]
[1776966683085,35.67,77396.1,0.0,0.40374,0.00017,25.24665]
[1776966683120,35.67,77396.1,0.0,0.40374,0.00017,25.24665]
[1776966683778,35.67,77396.1,0.0,0.40374,0.00017,25.24665]
[1776966683796,35.67,77396.1,0.0,0.40374,0.00017,25.24665]
[1776966683801,35.67,77396.1,0.0,0.40374,0.00017,25.24665]
[1776966684077,35.67,77387.17,0.0,0.40225,0.00017,25.2199]
[1776966684484,35.67,77387.17,0.0,0.40225,0.00017,25.2199]
[1776966685040,35.67,77373.75,0.0,0.40002,0.00017,25.1791]
[1776966685148,35.67,77373.75,0.0,0.40002,0.00017,25.1791]
[1776966685167,35.67,77373.75,0.0,0.40002,0.00017,25.1791]
[1776966686080,35.67,77368.16,0.0,0.39909,0.00017,25.16189]
[1776966686285,35.67,77368.16,0.0,0.39909,0.00017,25.16189]
[1776966686979,35.67,77368.16,0.0,0.39909,0.00017,25.16189]
[1776966687078,35.67,77355.9,0.0,0.39706,0.00017,25.12367]
[1776966687855,35.67,77355.9,0.0,0.39706,0.00017,25.12367]
[1776966688060,35.67,77355.9,0.0,0.39706,0.00017,25.12367]
[1776966688073,35.67,77355.9,0.0,0.39706,0.00017,25.12367]
[1776966688077,35.67,77355.9,0.0,0.39706,0.00017,25.12367]
[1776966688077,35.67,77346.56,0.0,0.39551,0.00017,25.09404]
[1776966688692,35.67,77346.56,0.0,0.39551,0.00017,25.09404]
[1776966688792,35.67,77347.87,0.0,0.39572,0.00017,25.09817]
[1776966689715,35.67,77347.87,0.0,0.39572,0.00017,25.09817]
[1776966691552,35.67,77352.02,0.0,0.39641,0.00017,25.11129]
[1776966691789,35.67,77360.15,0.0,0.39774,0.00017,25.13321]
[1776966692134,35.67,77360.15,0.0,0.39774,0.00017,25.13321]
[1776966692140,35.67,77360.15,0.0,0.39774,0.00017,25.13321]
[1776966692986,35.67,77371.05,0.0,0.39955,0.00017,25.16708]
[1776966693489,35.67,77371.05,0.0,0.39955,0.00017,25.16708]
[1776966693536,35.67,77371.05,0.0,0.39955,0.00017,25.16708]
[1776966693884,35.67,77371.05,0.0,0.39955,0.00017,25.16708]
[1776966693957,35.67,77371.05,0.0,0.39955,0.00017,25.16708]
[1776966694097,35.67,77371.05,0.0,0.39955,0.00017,25.16708]
[1776966693977,35.67,77387.74,0.0,0.40233,0.00017,25.21793]
[1776966694168,35.67,77387.74,0.0,0.40233,0.00017,25.21793]
[1776966694310,35.67,77387.74,0.0,0.40233,0.00017,25.21793]
[1776966694380,35.67,77387.74,0.0,0.40233,0.00017,25.21793]
[1776966694501,35.67,77387.74,0.0,0.40233,0.00017,25.21793]
[1776966694553,35.67,77387.74,0.0,0.40233,0.00017,25.21793]
[1776966694746,35.67,77387.74,0.0,0.40233,0.00017,25.21793]
[1776966694846,35.67,77387.74,0.0,0.40233,0.00017,25.21793]
[1776966694980,35.67,77387.74,0.0,0.40233,0.00017,25.21793]
[1776966695053,35.67,77387.74,0.0,0.40233,0.00017,25.21793]
[1776966695079,35.67,77392.43,0.0,0.40311,0.00017,25.23198]
[1776966695181,35.67,77392.43,0.0,0.40311,0.00017,25.23198]
[1776966696545,35.67,77392.43,0.0,0.40311,0.00017,25.23197]
[1776966696571,35.67,77392.43,0.0,0.40311,0.00017,25.23197]
[1776966696628,35.67,77392.43,0.0,0.40311,0.00017,25.23197]
[1776966696698,35.67,77392.43,0.0,0.40311,0.00017,25.23197]
[1776966696705,35.67,77392.43,0.0,0.40311,0.00017,25.23197]
[1776966696854,35.67,77392.43,0.0,0.40311,0.00017,25.23197]
[1776966696931,35.67,77392.43,0.0,0.40311,0.00017,25.23197]
[1776966697087,35.67,77392.43,0.0,0.40311,0.00017,25.23197]
[1776966697105,35.67,77392.43,0.0,0.40311,0.00017,25.23197]
[1776966696934,35.67,77384.8,0.0,0.40184,0.00017,25.20903]
[1776966697170,35.67,77384.8,0.0,0.40184,0.00017,25.20903]
[1776966697232,35.67,77384.8,0.0,0.40184,0.00017,25.20903]
[1776966697326,35.67,77384.8,0.0,0.40184,0.00017,25.20903]
[1776966697458,35.67,77384.8,0.0,0.40184,0.00017,25.20903]
[1776966697705,35.67,77372.88,0.0,0.39985,0.00017,25.1727]
[1776966698169,35.67,77372.88,0.0,0.39985,0.00017,25.1727]
[1776966698190,35.67,77372.88,0.0,0.39985,0.00017,25.1727]
[1776966698215,35.67,77372.88,0.0,0.39985,0.00017,25.1727]
[1776966698896,35.67,77374.25,0.0,0.40008,0.00017,25.1769]
[1776966699661,35.67,77380.55,0.0,0.40113,0.00017,25.19615]
[1776966702829,35.67,77385.93,0.0,0.40202,0.00017,25.21244]
[1776966702888,35.67,77385.93,0.0,0.40202,0.00017,25.21244]
[1776966703106,35.67,77354.08,0.0,0.39673,0.00017,25.11415]
[1776966703487,35.67,77354.08,0.0,0.39673,0.00017,25.11415]
[1776966703630,35.67,77354.08,0.0,0.39673,0.00017,25.11415]
[1776966703862,35.67,77354.08,0.0,0.39673,0.00017,25.11415]
[1776966703956,35.66,77346.11,0.0,0.3954,0.00017,25.08876]
[1776966704528,35.66,77346.11,0.0,0.3954,0.00017,25.08876]
[1776966704593,35.66,77346.11,0.0,0.3954,0.00017,25.08876]
[1776966704694,35.66,77343.86,0.0,0.39502,0.00017,25.08147]
[1776966705314,35.66,77343.86,0.0,0.39502,0.00017,25.08147]
[1776966705899,35.66,77343.86,0.0,0.39502,0.00017,25.08147]
[1776966706000,35.66,77342.13,0.0,0.39473,0.00017,25.07583]
[1776966706826,35.66,77342.13,0.0,0.39473,0.00017,25.07583]
[1776966706918,35.66,77342.13,0.0,0.39473,0.00017,25.07583]
[1776966707103,35.66,77351.0,0.0,0.3962,0.00017,25.10401]
[1776966708548,35.66,77356.82,0.0,0.39716,0.00017,25.12229]
[1776966708584,35.66,77356.82,0.0,0.39716,0.00017,25.12229]
[1776966708650,35.66,77356.82,0.0,0.39716,0.00017,25.12229]
[1776966708706,35.66,77356.82,0.0,0.39716,0.00017,25.12229]
[1776966709071,35.66,77358.63,0.0,0.39746,0.00017,25.12795]
[1776966709220,35.66,77358.63,0.0,0.39746,0.00017,25.12795]
[1776966709249,35.66,77358.63,0.0,0.39746,0.00017,25.12795]
[1776966709365,35.66,77358.63,0.0,0.39746,0.00017,25.12795]
[1776966709481,35.66,77358.63,0.0,0.39746,0.00017,25.12795]
[1776966709880,35.65,77368.87,0.0,0.39914,0.00017,25.15949]
[1776966710191,35.65,77368.87,0.0,0.39914,0.00017,25.15949]
[1776966710235,35.65,77368.87,0.0,0.39914,0.00017,25.15949]
[1776966711125,35.65,77365.31,0.0,0.39855,0.00017,25.14848]
[1776966711299,35.65,77365.31,0.0,0.39855,0.00017,25.14848]
[1776966711313,35.65,77365.31,0.0,0.39855,0.00017,25.14848]
[1776966711612,35.65,77365.31,0.0,0.39855,0.00017,25.14851]
[1776966712993,35.65,77365.31,0.0,0.39855,0.00017,25.14851]
[1776966713004,35.65,77365.31,0.0,0.39855,0.00017,25.14851]
[1776966713080,35.65,77371.42,0.0,0.39957,0.00017,25.16745]
[1776966714453,35.65,77365.77,0.0,0.39863,0.00017,25.14999]
[1776966715265,35.65,77369.81,0.0,0.3993,0.00017,25.16253]
[1776966716989,35.65,77379.65,0.0,0.40094,0.00017,25.19275]
[1776966717612,35.65,77379.65,0.0,0.40094,0.00017,25.19275]
[1776966717630,35.65,77379.65,0.0,0.40094,0.00017,25.19275]
[1776966717634,35.65,77379.65,0.0,0.40094,0.00017,25.19275]
[1776966717982,35.65,77376.01,0.0,0.40033,0.00017,25.18164]
[1776966719412,35.65,77380.39,0.0,0.40106,0.00017,25.19502]
[1776966719425,35.65,77380.39,0.0,0.40106,0.00017,25.19502]
[1776966719669,35.65,77380.39,0.0,0.40106,0.00017,25.19502]
[1776966720324,35.65,77380.39,0.0,0.40106,0.00017,25.19502]
[1776966720884,35.65,77373.5,0.0,0.39992,0.00017,25.17397]
[1776966722240,35.65,77373.5,0.0,0.39992,0.00017,25.17398]
[1776966722252,35.65,77373.5,0.0,0.39992,0.00017,25.17398]
[1776966722379,35.65,77373.5,0.0,0.39992,0.00017,25.17398]
[1776966723014,35.65,77373.18,0.0,0.39987,0.00017,25.173]
[1776966724978,35.65,77371.79,0.0,0.39964,0.00017,25.16874]
[1776966725145,35.65,77380.59,0.0,0.4011,0.00017,25.19569]
[1776966725381,35.65,77380.59,0.0,0.4011,0.00017,25.19569]
[1776966726100,35.65,77380.59,0.0,0.4011,0.00017,25.19569]
[1776966725963,35.65,77374.78,0.0,0.40013,0.00017,25.17795]
[1776966727290,35.65,77374.78,0.0,0.40013,0.00017,25.17796]
[1776966727317,35.65,77374.78,0.0,0.40013,0.00017,25.17796]
[1776966728030,35.66,77363.57,0.0,0.39827,0.00017,25.14333]
[1776966729291,35.66,77365.72,0.0,0.39863,0.00017,25.15005]
[1776966729738,35.66,77365.72,0.0,0.39863,0.00017,25.15007]
[1776966730982,35.66,77374.68,0.0,0.40012,0.00017,25.17774]
[1776966732922,35.66,77360.21,0.0,0.39772,0.00017,25.13293]
[1776966733228,35.66,77360.21,0.0,0.39772,0.00017,25.13293]
[1776966733349,35.66,77360.21,0.0,0.39772,0.00017,25.13293]
[1776966733557,35.66,77360.21,0.0,0.39772,0.00017,25.13293]
[1776966733954,35.66,77360.21,0.0,0.39772,0.00017,25.13293]
[1776966734070,35.66,77360.21,0.0,0.39772,0.00017,25.13293]
[1776966734104,35.66,77360.67,0.0,0.3978,0.00017,25.13436]
[1776966734774,35.66,77360.67,0.0,0.3978,0.00017,25.13443]
[1776966735182,35.66,77360.67,0.0,0.3978,0.00017,25.13443]
[1776966735982,35.66,77360.67,0.0,0.3978,0.00017,25.13443]
[1776966735995,35.66,77351.16,0.0,0.39622,0.00017,25.10452]
[1776966736217,35.66,77351.16,0.0,0.39622,0.00017,25.10452]
[1776966736286,35.66,77351.16,0.0,0.39622,0.00017,25.10452]
[1776966736807,35.64,77351.16,0.0,0.39616,0.00017,25.10336]
[1776966737561,35.64,77351.16,0.0,0.39616,0.00017,25.10336]
[1776966737588,35.64,77351.16,0.0,0.39616,0.00017,25.10336]
[1776966737883,35.64,77351.16,0.0,0.39616,0.00017,25.10336]
[1776966738029,35.64,77327.4,0.0,0.39221,0.00017,25.02669]
[1776966739597,35.63,77325.74,0.0,0.39193,0.00017,25.02117]
[1776966740152,35.63,77323.79,0.0,0.3916,0.00017,25.01469]
[1776966740987,35.63,77323.79,0.0,0.3916,0.00017,25.01469]
[1776966741625,35.63,77324.73,0.0,0.39176,0.00017,25.01771]
[1776966741827,35.63,77324.73,0.0,0.39175,0.00017,25.01763]
[1776966745556,35.63,77325.31,0.0,0.39184,0.00017,25.01932]
[1776966745568,35.63,77325.31,0.0,0.39184,0.00017,25.01932]
[1776966745860,35.63,77325.31,0.0,0.39184,0.00017,25.01932]
[1776966747252,35.63,77331.31,0.0,0.39283,0.00017,25.03895]
[1776966747266,35.63,77331.31,0.0,0.39283,0.00017,25.03895]
[1776966747310,35.63,77331.31,0.0,0.39283,0.00017,25.03895]
[1776966747900,35.63,77331.27,0.0,0.39282,0.00017,25.03875]
[1776966748365,35.63,77331.27,0.0,0.39282,0.00017,25.03875]
[1776966748412,35.63,77331.27,0.0,0.39282,0.00017,25.03875]
[1776966748459,35.63,77331.27,0.0,0.39282,0.00017,25.03875]
[1776966748973,35.62,77351.37,0.0,0.39614,0.00017,25.10316]
[1776966749250,35.62,77351.37,0.0,0.39614,0.00017,25.10316]
[1776966750169,35.62,77356.3,0.0,0.39695,0.00017,25.11866]
[1776966753268,35.62,77353.49,0.0,0.39646,0.00017,25.10591]
[1776966753327,35.62,77353.49,0.0,0.39646,0.00017,25.10591]
[1776966753928,35.61,77351.62,0.0,0.39614,0.00017,25.09993]
[1776966755144,35.61,77360.35,0.0,0.39759,0.00017,25.1274]
[1776966758603,35.61,77357.62,0.0,0.39713,0.00017,25.11866]
[1776966759930,35.61,77363.04,0.0,0.39803,0.00017,25.13563]
[1776966760186,35.61,77366.01,0.0,0.39852,0.00017,25.14493]
[1776966763223,35.61,77360.6,0.0,0.39763,0.00017,25.12813]
[1776966764006,35.61,77360.6,0.0,0.39763,0.00017,25.12813]
[1776966764163,35.61,77370.98,0.0,0.39936,0.00017,25.16048]
[1776966769197,35.61,77370.11,0.0,0.39922,0.00017,25.15788]
[1776966769211,35.61,77374.6,0.0,0.39997,0.00017,25.17174]
[1776966770092,35.61,77374.6,0.0,0.39997,0.00017,25.17174]
[1776966771661,35.62,77371.54,0.0,0.39946,0.00017,25.16235]
[1776966771674,35.62,77371.54,0.0,0.39946,0.00017,25.16235]
[1776966772181,35.62,77370.09,0.0,0.39922,0.00017,25.15789]
[1776966774146,35.62,77370.09,0.0,0.39922,0.00017,25.15791]
[1776966774171,35.62,77368.67,0.0,0.39898,0.00017,25.15353]
[1776966779747,35.62,77366.92,0.0,0.3987,0.00017,25.1482]
[1776966780242,35.62,77366.92,0.0,0.3987,0.00017,25.1482]
[1776966780449,35.62,77366.96,0.0,0.39871,0.00017,25.14835]
[1776966781249,35.62,77382.9,0.0,0.40136,0.00017,25.19732]
[1776966786217,35.62,77391.33,0.0,0.40276,0.00017,25.22275]
[1776966786297,35.62,77391.33,0.0,0.40276,0.00017,25.22275]
[1776966787210,35.62,77391.33,0.0,0.40276,0.00017,25.22274]
[1776966788218,35.62,77399.9,0.0,0.40419,0.00017,25.24828]
[1776966789244,35.62,77426.48,0.0,0.40863,0.00017,25.32548]
[1776966789850,35.62,77426.48,0.0,0.40863,0.00017,25.32548]
[1776966790234,35.62,77426.48,0.0,0.40863,0.00017,25.32543]
[1776966790307,35.62,77426.48,0.0,0.40863,0.00017,25.32543]
[1776966790474,35.62,77426.48,0.0,0.40863,0.00017,25.32543]
[1776966790529,35.62,77426.48,0.0,0.40863,0.00017,25.32543]
[1776966791117,35.62,77426.48,0.0,0.40863,0.00017,25.32543]
[1776966791239,35.61,77426.67,0.0,0.40866,0.00017,25.32592]
[1776966791473,35.61,77426.67,0.0,0.40866,0.00017,25.32592]
[1776966792246,35.61,77426.15,0.0,0.40857,0.00017,25.32438]
[1776966793704,35.61,77421.98,0.0,0.40787,0.00017,25.31242]
[1776966794059,35.61,77421.98,0.0,0.40787,0.00017,25.31242]
[1776966794088,35.61,77421.98,0.0,0.40787,0.00017,25.31242]
[1776966794131,35.61,77421.98,0.0,0.40787,0.00017,25.31242]
[1776966794301,35.61,77429.93,0.0,0.4092,0.00017,25.33507]
[1776966795287,35.61,77458.21,0.0,0.41393,0.00017,25.41335]
[1776966795935,35.61,77458.21,0.0,0.41393,0.00017,25.41335]
[1776966796295,35.61,77452.73,0.0,0.413,0.00017,25.39836]
[1776966796486,35.61,77452.73,0.0,0.413,0.00017,25.39836]
[1776966796676,35.61,77452.73,0.0,0.413,0.00017,25.39836]
[1776966796821,35.61,77452.73,0.0,0.413,0.00017,25.39836]
[1776966796891,35.61,77452.73,0.0,0.413,0.00017,25.39836]
[1776966797306,35.61,77461.28,0.0,0.41443,0.00017,25.42149]
[1776966798090,35.61,77461.28,0.0,0.41443,0.00017,25.42149]
[1776966798307,35.58,77511.86,0.0,0.42288,0.00017,25.55132]
[1776966798999,35.58,77511.86,0.0,0.42288,0.00017,25.55132]
[1776966799117,35.58,77511.86,0.0,0.42288,0.00017,25.55132]
[1776966799321,35.58,77551.7,0.0,0.42961,0.00017,25.6461]
[1776966799628,35.58,77551.7,0.0,0.42961,0.00017,25.6461]
[1776966799915,35.58,77551.7,0.0,0.42961,0.00017,25.6461]
[1776966800155,35.58,77551.7,0.0,0.42961,0.00017,25.6461]
[1776966800336,35.53,77587.93,0.0,0.43562,0.00017,25.72482]
[1776966801340,35.53,77609.84,0.0,0.43934,0.00017,25.77032]
[1776966802098,35.53,77609.84,0.0,0.43934,0.00017,25.77032]
[1776966802363,35.53,77609.84,0.0,0.43934,0.00017,25.77032]
[1776966802349,35.49,77628.58,0.0,0.44245,0.00017,25.80676]
[1776966802450,35.49,77628.58,0.0,0.44245,0.00017,25.80676]
[1776966802699,35.49,77628.58,0.0,0.44245,0.00017,25.80676]
[1776966802816,35.49,77628.58,0.0,0.44245,0.00017,25.80676]
[1776966802928,35.49,77628.58,0.0,0.44245,0.00017,25.80676]
[1776966803045,35.49,77628.58,0.0,0.44245,0.00017,25.80676]
[1776966803169,35.49,77628.58,0.0,0.44245,0.00017,25.80676]
[1776966803350,35.46,77628.58,0.0,0.44239,0.00017,25.80619]
[1776966804243,35.46,77628.58,0.0,0.44239,0.00017,25.80619]
[1776966804473,35.46,77653.29,0.0,0.44659,0.00017,25.85272]
[1776966804854,35.46,77653.29,0.0,0.44659,0.00017,25.85272]
[1776966805373,35.46,77635.63,0.0,0.44358,0.00017,25.81966]
[1776966806389,35.46,77662.97,0.0,0.44824,0.00017,25.87021]
[1776966806428,35.46,77662.97,0.0,0.44824,0.00017,25.87021]
[1776966806758,35.46,77662.97,0.0,0.44824,0.00017,25.87021]
[1776966807037,35.46,77662.97,0.0,0.44824,0.00017,25.87021]
[1776966807270,35.46,77662.97,0.0,0.44824,0.00017,25.87021]
[1776966807390,35.45,77688.45,0.0,0.45259,0.00017,25.91414]
[1776966807862,35.45,77688.45,0.0,0.45259,0.00017,25.91414]
[1776966808017,35.45,77688.45,0.0,0.45259,0.00017,25.91414]
[1776966808360,35.45,77688.45,0.0,0.45259,0.00017,25.91414]
[1776966808445,35.39,77705.35,0.0,0.45538,0.00017,25.94088]
[1776966808550,35.39,77705.35,0.0,0.45538,0.00017,25.94088]
[1776966808859,35.39,77705.35,0.0,0.45538,0.00017,25.94088]
[1776966809000,35.39,77705.35,0.0,0.45538,0.00017,25.94088]
[1776966809124,35.39,77705.35,0.0,0.45538,0.00017,25.94088]
[1776966809231,35.39,77705.35,0.0,0.45538,0.00017,25.94088]
[1776966809353,35.39,77705.35,0.0,0.45538,0.00017,25.94088]
[1776966809477,35.39,77734.68,0.0,0.4604,0.00017,25.98545]
[1776966809693,35.39,77734.68,0.0,0.4604,0.00017,25.98545]
[1776966809988,35.39,77734.68,0.0,0.4604,0.00017,25.98545]
[1776966810269,35.39,77734.68,0.0,0.4604,0.00017,25.98545]
[1776966810420,35.39,77748.17,0.0,0.46271,0.00017,26.00454]
[1776966810697,35.39,77748.17,0.0,0.46271,0.00017,26.00454]
[1776966811279,35.39,77748.17,0.0,0.46271,0.00017,26.00454]
[1776966811466,35.38,77755.12,0.0,0.46388,0.00017,26.01046]
[1776966811674,35.38,77755.12,0.0,0.46388,0.00017,26.01046]
[1776966812515,35.38,77755.12,0.0,0.46388,0.00017,26.01045]
[1776966813443,35.38,77752.85,0.0,0.46348,0.00017,26.00733]
[1776966814249,35.38,77752.85,0.0,0.46348,0.00017,26.00733]
[1776966814377,35.38,77752.85,0.0,0.46348,0.00017,26.00733]
[1776966814484,35.38,77721.96,0.0,0.45819,0.00017,25.96292]
[1776966815540,35.38,77708.79,0.0,0.45593,0.00017,25.94261]
[1776966816184,35.38,77708.79,0.0,0.45593,0.00017,25.94261]
[1776966816334,35.38,77708.79,0.0,0.45593,0.00017,25.94261]
[1776966816468,35.38,77708.79,0.0,0.45593,0.00017,25.94261]
[1776966817282,35.38,77708.79,0.0,0.45593,0.00017,25.94261]
[1776966817474,35.38,77707.61,0.0,0.45574,0.00017,25.9408]
[1776966818015,35.38,77707.61,0.0,0.45574,0.00017,25.9408]
[1776966818434,35.38,77707.61,0.0,0.45574,0.00017,25.9408]
[1776966818491,35.38,77702.45,0.0,0.45485,0.00017,25.93258]
[1776966819328,35.38,77702.45,0.0,0.45485,0.00017,25.93258]
[1776966819605,35.4,77679.59,0.0,0.45098,0.00017,25.89494]
[1776966819636,35.4,77679.59,0.0,0.45098,0.00017,25.89494]
[1776966820654,35.4,77681.86,0.0,0.45136,0.00017,25.89881]
[1776966821078,35.4,77681.86,0.0,0.45136,0.00017,25.89881]
[1776966821513,35.4,77676.06,0.0,0.45037,0.00017,25.88886]
[1776966821784,35.4,77676.06,0.0,0.45037,0.00017,25.88886]
[1776966821811,35.4,77676.06,0.0,0.45037,0.00017,25.88886]
[1776966822514,35.4,77685.46,0.0,0.45198,0.00017,25.90489]
[1776966823118,35.4,77685.46,0.0,0.45198,0.00017,25.90489]
[1776966823522,35.4,77701.28,0.0,0.45468,0.00017,25.93092]
[1776966825542,35.4,77682.89,0.0,0.45153,0.00017,25.90052]
[1776966825668,35.4,77682.89,0.0,0.45153,0.00017,25.90052]
[1776966826545,35.4,77691.21,0.0,0.45296,0.00017,25.91446]
[1776966827007,35.4,77691.21,0.0,0.45296,0.00017,25.91446]
[1776966827124,35.4,77691.21,0.0,0.45296,0.00017,25.91446]
[1776966827308,35.4,77691.21,0.0,0.45296,0.00017,25.91446]
[1776966827336,35.4,77691.21,0.0,0.45296,0.00017,25.91446]
[1776966827494,35.4,77691.21,0.0,0.45296,0.00017,25.91446]
[1776966827559,35.4,77690.68,0.0,0.45287,0.00017,25.91358]
[1776966828448,35.4,77690.68,0.0,0.45287,0.00017,25.91358]
[1776966828473,35.4,77690.68,0.0,0.45287,0.00017,25.91358]
[1776966828566,35.4,77671.56,0.0,0.44959,0.00017,25.88099]
[1776966829395,35.4,77671.56,0.0,0.44959,0.00017,25.88099]
[1776966829565,35.4,77685.66,0.0,0.45201,0.00017,25.90518]
[1776966830721,35.4,77687.11,0.0,0.45225,0.00017,25.90761]
[1776966831587,35.4,77694.65,0.0,0.45354,0.00017,25.92011]
[1776966832587,35.4,77700.46,0.0,0.45454,0.00017,25.92955]
[1776966832750,35.4,77700.46,0.0,0.45454,0.00017,25.92955]
[1776966832779,35.4,77700.46,0.0,0.45454,0.00017,25.92955]
[1776966833571,35.4,77700.46,0.0,0.45454,0.00017,25.92955]
[1776966833585,35.4,77700.46,0.0,0.45454,0.00017,25.92955]
[1776966833594,35.39,77697.06,0.0,0.45395,0.00017,25.92404]
[1776966835124,35.39,77695.3,0.0,0.45365,0.00017,25.92116]
[1776966835405,35.39,77695.3,0.0,0.45365,0.00017,25.92116]
[1776966835633,35.39,77674.92,0.0,0.45017,0.00017,25.88681]
[1776966835805,35.39,77674.92,0.0,0.45017,0.00017,25.88681]
[1776966835881,35.39,77674.92,0.0,0.45017,0.00017,25.88681]
[1776966836364,35.39,77674.92,0.0,0.45017,0.00017,25.88681]
[1776966836523,35.39,77674.92,0.0,0.45017,0.00017,25.88681]
[1776966836370,35.39,77657.29,0.0,0.44715,0.00017,25.85547]
[1776966836907,35.39,77657.29,0.0,0.44715,0.00017,25.85547]
[1776966837629,35.39,77656.05,0.0,0.44694,0.00017,25.85321]
[1776966838243,35.39,77656.05,0.0,0.44694,0.00017,25.85321]
[1776966838429,35.39,77656.05,0.0,0.44694,0.00017,25.85321]
[1776966838560,35.39,77656.05,0.0,0.44694,0.00017,25.85321]
[1776966838506,35.39,77649.39,0.0,0.44579,0.00017,25.84089]
[1776966840535,35.39,77649.39,0.0,0.44579,0.00017,25.84089]
[1776966840586,35.39,77649.39,0.0,0.44579,0.00017,25.84089]
[1776966840500,35.39,77628.27,0.0,0.44218,0.00017,25.80063]
[1776966840643,35.39,77628.27,0.0,0.44218,0.00017,25.80063]
[1776966840848,35.39,77628.27,0.0,0.44218,0.00017,25.80063]
[1776966840971,35.39,77628.27,0.0,0.44218,0.00017,25.80063]
[1776966841010,35.39,77612.14,0.0,0.43943,0.00017,25.76849]
[1776966842321,35.39,77596.88,0.0,0.43683,0.00017,25.73695]
[1776966843180,35.39,77596.88,0.0,0.43683,0.00017,25.73695]
[1776966843234,35.39,77596.88,0.0,0.43683,0.00017,25.73695]
[1776966843245,35.39,77596.88,0.0,0.43683,0.00017,25.73695]
[1776966843254,35.39,77596.88,0.0,0.43683,0.00017,25.73695]
[1776966843287,35.39,77595.32,0.0,0.43656,0.00017,25.73367]
[1776966844722,35.39,77592.27,0.0,0.43604,0.00017,25.72721]
[1776966844749,35.39,77592.27,0.0,0.43604,0.00017,25.72721]
[1776966845353,35.39,77592.27,0.0,0.43604,0.00017,25.72721]
[1776966845427,35.39,77592.27,0.0,0.43604,0.00017,25.72721]
[1776966845519,35.39,77582.07,0.0,0.43431,0.00017,25.70534]
[1776966845970,35.39,77582.07,0.0,0.43431,0.00017,25.70534]
[1776966846066,35.39,77582.07,0.0,0.43431,0.00017,25.70534]
[1776966846134,35.39,77578.77,0.0,0.43375,0.00017,25.69816]
[1776966847574,35.38,77578.81,0.0,0.43375,0.00017,25.69818]
[1776966847719,35.38,77578.81,0.0,0.43375,0.00017,25.69818]
[1776966847764,35.38,77578.81,0.0,0.43375,0.00017,25.69818]
[1776966848038,35.38,77580.45,0.0,0.43403,0.00017,25.70176]
[1776966848716,35.38,77580.45,0.0,0.43403,0.00017,25.70176]
[1776966848785,35.38,77580.45,0.0,0.43403,0.00017,25.70176]
[1776966848951,35.38,77580.45,0.0,0.43403,0.00017,25.70176]
[1776966849042,35.38,77580.45,0.0,0.43403,0.00017,25.70176]
[1776966849878,35.38,77586.21,0.0,0.43501,0.00017,25.71423]
[1776966850152,35.38,77586.21,0.0,0.43501,0.00017,25.71423]
[1776966850387,35.38,77594.73,0.0,0.43645,0.00017,25.73236]
[1776966851518,35.38,77594.73,0.0,0.43645,0.00017,25.73236]
[1776966851555,35.38,77594.73,0.0,0.43645,0.00017,25.73236]
[1776966851557,35.38,77585.21,0.0,0.43483,0.00017,25.71203]
[1776966851774,35.38,77585.21,0.0,0.43483,0.00017,25.71203]
[1776966852353,35.38,77585.21,0.0,0.43483,0.00017,25.71203]
[1776966852574,35.38,77578.85,0.0,0.43375,0.00017,25.69823]
[1776966853618,35.38,77578.85,0.0,0.43375,0.00017,25.69823]
[1776966853691,35.38,77580.82,0.0,0.43409,0.00017,25.70253]
[1776966854529,35.38,77571.41,0.0,0.43248,0.00017,25.68184]
[1776966854848,35.38,77571.41,0.0,0.43248,0.00017,25.68184]
[1776966855634,35.38,77565.27,0.0,0.43144,0.00017,25.66807]
[1776966856361,35.38,77565.27,0.0,0.43144,0.00017,25.66807]
[1776966856519,35.38,77559.1,0.0,0.43038,0.00017,25.65405]
[1776966858516,35.38,77558.35,0.0,0.43025,0.00017,25.6523]
[1776966858552,35.38,77558.35,0.0,0.43025,0.00017,25.6523]
[1776966858615,35.38,77554.32,0.0,0.42956,0.00017,25.64302]
[1776966860581,35.37,77547.78,0.0,0.42845,0.00017,25.62783]
[1776966861599,35.37,77538.35,0.0,0.42684,0.00017,25.60557]
[1776966862008,35.37,77538.35,0.0,0.42684,0.00017,25.60557]
[1776966862559,35.37,77536.65,0.0,0.42655,0.00017,25.60149]
[1776966865559,35.37,77527.79,0.0,0.42504,0.00017,25.58012]
[1776966865982,35.37,77527.79,0.0,0.42504,0.00017,25.58012]
[1776966866603,35.37,77521.68,0.0,0.424,0.00017,25.5652]
[1776966867210,35.37,77511.76,0.0,0.42232,0.00017,25.54065]
[1776966868138,35.37,77511.76,0.0,0.42232,0.00017,25.54065]
[1776966868525,35.37,77514.01,0.0,0.4227,0.00017,25.54624]
[1776966871497,35.37,77507.7,0.0,0.42161,0.00017,25.52687]
[1776966876241,35.37,77512.42,0.0,0.42242,0.00017,25.53871]
[1776966876617,35.37,77512.13,0.0,0.42237,0.00017,25.53799]
[1776966879230,35.37,77515.14,0.0,0.42287,0.00017,25.54542]
[1776966879552,35.36,77514.86,0.0,0.42282,0.00017,25.54467]
[1776966880593,35.36,77524.7,0.0,0.42449,0.00017,25.56889]
[1776966882411,35.36,77522.15,0.0,0.42405,0.00017,25.56263]
[1776966882713,35.36,77527.92,0.0,0.42503,0.00017,25.57668]
[1776966882992,35.36,77527.92,0.0,0.42503,0.00017,25.57668]
[1776966883213,35.36,77527.92,0.0,0.42503,0.00017,25.57668]
[1776966883320,35.36,77527.92,0.0,0.42503,0.00017,25.57668]
[1776966883442,35.36,77527.92,0.0,0.42503,0.00017,25.57668]
[1776966883570,35.36,77527.92,0.0,0.42503,0.00017,25.57668]
[1776966883663,35.36,77527.92,0.0,0.42503,0.00017,25.57668]
[1776966883669,35.36,77539.55,0.0,0.42701,0.00017,25.60455]
[1776966883837,35.36,77539.55,0.0,0.42701,0.00017,25.60455]
[1776966883909,35.36,77539.55,0.0,0.42701,0.00017,25.60455]
[1776966884030,35.36,77539.55,0.0,0.42701,0.00017,25.60455]
[1776966884289,35.36,77539.55,0.0,0.42701,0.00017,25.60455]
[1776966884595,35.36,77538.64,0.0,0.42685,0.00017,25.60236]
[1776966885237,35.36,77538.64,0.0,0.42685,0.00017,25.60236]
[1776966885336,35.36,77544.46,0.0,0.42784,0.00017,25.61608]
[1776966886709,35.36,77544.46,0.0,0.42784,0.00017,25.61608]
[1776966886790,35.36,77544.46,0.0,0.42784,0.00017,25.61608]
[1776966886852,35.36,77544.46,0.0,0.42784,0.00017,25.61608]
[1776966886910,35.36,77544.46,0.0,0.42784,0.00017,25.61608]
[1776966886980,35.36,77544.46,0.0,0.42784,0.00017,25.61608]
[1776966887589,35.36,77544.46,0.0,0.42784,0.00017,25.61608]
[1776966887663,35.36,77555.29,0.0,0.42968,0.00017,25.64121]
[1776966887808,35.36,77555.29,0.0,0.42968,0.00017,25.64121]
[1776966888383,35.36,77571.05,0.0,0.43236,0.00017,25.67687]
[1776966889229,35.36,77571.05,0.0,0.43236,0.00017,25.67687]
[1776966889370,35.36,77571.05,0.0,0.43236,0.00017,25.67687]
[1776966889535,35.36,77572.68,0.0,0.43263,0.00017,25.68042]
[1776966890170,35.36,77572.68,0.0,0.43263,0.00017,25.68042]
[1776966890204,35.36,77572.68,0.0,0.43263,0.00017,25.68042]
[1776966890327,35.36,77572.68,0.0,0.43263,0.00017,25.68042]
[1776966890434,35.36,77572.68,0.0,0.43263,0.00017,25.68042]
[1776966890530,35.35,77595.61,0.0,0.43653,0.00017,25.73001]
[1776966891756,35.35,77595.61,0.0,0.43653,0.00017,25.73001]
[1776966891927,35.35,77595.61,0.0,0.43653,0.00017,25.73001]
[1776966892138,35.35,77595.61,0.0,0.43653,0.00017,25.73001]
[1776966892590,35.35,77595.61,0.0,0.43653,0.00017,25.73001]
[1776966892670,35.35,77616.12,0.0,0.44003,0.00017,25.77235]
[1776966892764,35.35,77616.12,0.0,0.44003,0.00017,25.77235]
[1776966892798,35.35,77616.12,0.0,0.44003,0.00017,25.77235]
[1776966893140,35.35,77617.6,0.0,0.44029,0.00017,25.77532]
[1776966894576,35.35,77623.91,0.0,0.44136,0.00017,25.78789]
[1776966894847,35.35,77623.91,0.0,0.44136,0.00017,25.78789]
[1776966894877,35.35,77623.91,0.0,0.44136,0.00017,25.78789]
[1776966894887,35.35,77623.91,0.0,0.44136,0.00017,25.78789]
[1776966895277,35.35,77623.91,0.0,0.44136,0.00017,25.78789]
[1776966895460,35.35,77623.91,0.0,0.44136,0.00017,25.78789]
[1776966895607,35.35,77623.91,0.0,0.44136,0.00017,25.78789]
[1776966895695,35.35,77641.03,0.0,0.44429,0.00017,25.82107]
[1776966895924,35.35,77641.03,0.0,0.44429,0.00017,25.82107]
[1776966896417,35.35,77640.65,0.0,0.44422,0.00017,25.82035]
[1776966897340,35.35,77640.65,0.0,0.44422,0.00017,25.82035]
[1776966897427,35.35,77644.52,0.0,0.44488,0.00017,25.82759]
[1776966900616,35.35,77649.35,0.0,0.4457,0.00017,25.8366]
[1776966900642,35.35,77649.35,0.0,0.4457,0.00017,25.8366]
[1776966900634,35.35,77646.18,0.0,0.44515,0.00017,25.83064]
[1776966901644,35.34,77643.56,0.0,0.4447,0.00017,25.82569]
[1776966903023,35.34,77639.02,0.0,0.44393,0.00017,25.81707]
[1776966903709,35.34,77627.75,0.0,0.44199,0.00017,25.79521]
[1776966905685,35.34,77618.25,0.0,0.44037,0.00017,25.77634]
[1776966906682,35.34,77618.25,0.0,0.44037,0.00017,25.77634]
[1776966906674,35.34,77609.02,0.0,0.43879,0.00017,25.75762]
[1776966907720,35.34,77614.33,0.0,0.4397,0.00017,25.76842]
[1776966909699,35.34,77605.73,0.0,0.43823,0.00017,25.75081]
[1776966910828,35.34,77602.5,0.0,0.43768,0.00017,25.74411]
[1776966910847,35.34,77602.5,0.0,0.43768,0.00017,25.74411]
[1776966911524,35.34,77602.5,0.0,0.43768,0.00017,25.74411]
[1776966911746,35.34,77604.17,0.0,0.43796,0.00017,25.74757]
[1776966911930,35.34,77604.17,0.0,0.43796,0.00017,25.74757]
[1776966911959,35.34,77604.17,0.0,0.43796,0.00017,25.74757]
[1776966912013,35.34,77604.17,0.0,0.43796,0.00017,25.74757]
[1776966912176,35.34,77604.17,0.0,0.43796,0.00017,25.74757]
[1776966912583,35.34,77604.17,0.0,0.43796,0.00017,25.74757]
[1776966912613,35.34,77624.23,0.0,0.44139,0.00017,25.78821]
[1776966913742,35.34,77638.77,0.0,0.44387,0.00017,25.81648]
[1776966914728,35.34,77638.77,0.0,0.44387,0.00017,25.81648]
[1776966914733,35.34,77638.77,0.0,0.44387,0.00017,25.81648]
[1776966914248,35.34,77638.77,0.0,0.44387,0.00017,25.81647]
[1776966914775,35.34,77638.77,0.0,0.44387,0.00017,25.81647]
[1776966915255,35.34,77639.72,0.0,0.44403,0.00017,25.81826]
[1776966915883,35.34,77639.72,0.0,0.44403,0.00017,25.81826]
[1776966915891,35.34,77639.72,0.0,0.44403,0.00017,25.81826]
[1776966915908,35.34,77639.72,0.0,0.44403,0.00017,25.81826]
[1776966916305,35.34,77639.72,0.0,0.44403,0.00017,25.81826]
[1776966916397,35.34,77639.72,0.0,0.44403,0.00017,25.81826]
[1776966916411,35.34,77639.72,0.0,0.44403,0.00017,25.81826]
[1776966916489,35.34,77639.72,0.0,0.44403,0.00017,25.81826]
[1776966916576,35.33,77651.02,0.0,0.44596,0.00017,25.83946]
[1776966917643,35.33,77643.13,0.0,0.44461,0.00017,25.82467]
[1776966919740,35.33,77634.33,0.0,0.44309,0.00017,25.80779]
[1776966920521,35.33,77619.22,0.0,0.44051,0.00017,25.77803]
[1776966920840,35.33,77619.22,0.0,0.44051,0.00017,25.77803]
[1776966921720,35.33,77613.97,0.0,0.43961,0.00017,25.76742]
[1776966921882,35.33,77613.97,0.0,0.43961,0.00017,25.76742]
[1776966922589,35.32,77635.78,0.0,0.44333,0.00017,25.81052]
[1776966923552,35.32,77641.59,0.0,0.44432,0.00017,25.82153]
[1776966924729,35.32,77640.76,0.0,0.44417,0.00017,25.81993]
[1776966925313,35.32,77640.76,0.0,0.44417,0.00017,25.81993]
[1776966925645,35.32,77642.0,0.0,0.44438,0.00017,25.82228]
[1776966926711,35.32,77634.74,0.0,0.44314,0.00017,25.80836]
[1776966927746,35.32,77641.29,0.0,0.44426,0.00017,25.82091]
[1776966928359,35.32,77634.88,0.0,0.44316,0.00017,25.80863]
[1776966929357,35.32,77634.88,0.0,0.44316,0.00017,25.80863]
[1776966929705,35.32,77637.05,0.0,0.44354,0.00017,25.81281]
[1776966930307,35.32,77637.05,0.0,0.44354,0.00017,25.81281]
[1776966930324,35.32,77637.05,0.0,0.44354,0.00017,25.81281]
[1776966930510,35.32,77637.05,0.0,0.44354,0.00017,25.81281]
[1776966930693,35.31,77650.71,0.0,0.44587,0.00017,25.83858]
[1776966930865,35.31,77650.71,0.0,0.44587,0.00017,25.83858]
[1776966931328,35.31,77650.71,0.0,0.44587,0.00017,25.83858]
[1776966931390,35.31,77650.71,0.0,0.44587,0.00017,25.83858]
[1776966931530,35.31,77663.78,0.0,0.4481,0.00017,25.85889]
[1776966933334,35.31,77663.78,0.0,0.4481,0.00017,25.85889]
[1776966933609,35.31,77664.65,0.0,0.44825,0.00017,25.86045]
[1776966934709,35.31,77679.53,0.0,0.4508,0.00017,25.88654]
[1776966935221,35.31,77679.53,0.0,0.4508,0.00017,25.88654]
[1776966935415,35.31,77679.53,0.0,0.4508,0.00017,25.88654]
[1776966935437,35.31,77679.53,0.0,0.4508,0.00017,25.88654]
[1776966935714,35.31,77683.08,0.0,0.45141,0.00017,25.89261]
[1776966936158,35.31,77683.08,0.0,0.45141,0.00017,25.89261]
[1776966936742,35.31,77694.25,0.0,0.45332,0.00017,25.9113]
[1776966937778,35.31,77701.11,0.0,0.45449,0.00017,25.92248]
[1776966939690,35.31,77682.38,0.0,0.45128,0.00017,25.89134]
[1776966940809,35.31,77686.04,0.0,0.4519,0.00017,25.89756]
[1776966941640,35.31,77686.04,0.0,0.4519,0.00017,25.89756]
[1776966941755,35.31,77702.45,0.0,0.45472,0.00017,25.92463]
[1776966942734,35.31,77713.08,0.0,0.45654,0.00017,25.94148]
[1776966943337,35.31,77713.08,0.0,0.45654,0.00017,25.94148]
[1776966943351,35.31,77713.08,0.0,0.45654,0.00017,25.94148]
[1776966943795,35.31,77718.24,0.0,0.45743,0.00017,25.94945]
[1776966945721,35.3,77729.75,0.0,0.4594,0.00017,25.96678]
[1776966949787,35.3,77743.97,0.0,0.46184,0.00017,25.9873]
[1776966950720,35.3,77749.93,0.0,0.46287,0.00017,25.99563]
[1776966951178,35.3,77749.93,0.0,0.46287,0.00017,25.99563]
[1776966951819,35.3,77747.31,0.0,0.46241,0.00017,25.99197]
[1776966952720,35.3,77731.99,0.0,0.45978,0.00017,25.97001]
[1776966953806,35.3,77732.19,0.0,0.45981,0.00017,25.9703]
[1776966955697,35.29,77741.81,0.0,0.46146,0.00017,25.98419]
[1776966957606,35.29,77746.7,0.0,0.4623,0.00017,25.99107]
[1776966957665,35.29,77746.7,0.0,0.4623,0.00017,25.99107]
[1776966957699,35.29,77746.7,0.0,0.4623,0.00017,25.99107]
[1776966957729,35.29,77746.7,0.0,0.4623,0.00017,25.99107]
[1776966957791,35.29,77751.97,0.0,0.4632,0.00017,25.99837]
[1776966957877,35.29,77751.97,0.0,0.4632,0.00017,25.99837]
[1776966958009,35.29,77751.97,0.0,0.4632,0.00017,25.99837]
[1776966958037,35.29,77751.97,0.0,0.4632,0.00017,25.99837]
[1776966958129,35.29,77751.97,0.0,0.4632,0.00017,25.99837]
[1776966958253,35.29,77751.97,0.0,0.4632,0.00017,25.99837]
[1776966958311,35.29,77751.97,0.0,0.4632,0.00017,25.99837]
[1776966958554,35.29,77751.97,0.0,0.4632,0.00017,25.99837]
[1776966958676,35.29,77751.97,0.0,0.4632,0.00017,25.99837]
[1776966958774,35.29,77760.78,0.0,0.46472,0.00017,26.01028]
[1776966958873,35.29,77760.78,0.0,0.46472,0.00017,26.01028]
[1776966958919,35.29,77760.78,0.0,0.46472,0.00017,26.01028]
[1776966959078,35.29,77760.78,0.0,0.46472,0.00017,26.01028]
[1776966959603,35.29,77760.78,0.0,0.46472,0.00017,26.01028]
[1776966960704,35.29,77760.78,0.0,0.46472,0.00017,26.01028]
[1776966960775,35.29,77770.36,0.0,0.46637,0.00017,26.02281]
[1776966962966,35.29,77773.93,0.0,0.46698,0.00017,26.02737]
[1776966962979,35.29,77773.93,0.0,0.46698,0.00017,26.02737]
[1776966963739,35.29,77754.81,0.0,0.46369,0.00017,26.00223]
[1776966964748,35.29,77750.2,0.0,0.46289,0.00017,25.99589]
[1776966965203,35.29,77750.2,0.0,0.46289,0.00017,25.99589]
[1776966965253,35.29,77750.2,0.0,0.46289,0.00017,25.99589]
[1776966965749,35.29,77756.6,0.0,0.46399,0.00017,26.00463]
[1776966968835,35.28,77756.7,0.0,0.46401,0.00017,26.00475]
[1776966971596,35.28,77752.06,0.0,0.46321,0.00017,25.99841]
[1776966971769,35.28,77762.83,0.0,0.46506,0.00017,26.01293]
[1776966972766,35.28,77771.4,0.0,0.46653,0.00017,26.02408]
[1776966973779,35.28,77768.9,0.0,0.4661,0.00017,26.02085]
[1776966974793,35.28,77749.78,0.0,0.46281,0.00017,25.99524]
[1776966975775,35.27,77742.66,0.0,0.46158,0.00017,25.98522]
[1776966976830,35.27,77732.58,0.0,0.45984,0.00017,25.97064]
[1776966978291,35.27,77730.84,0.0,0.45954,0.00017,25.96808]
[1776966978834,35.27,77761.67,0.0,0.46485,0.00017,26.01132]
[1776966979529,35.27,77761.67,0.0,0.46485,0.00017,26.01132]
[1776966979826,35.27,77768.18,0.0,0.46597,0.00017,26.01987]
[1776966980277,35.27,77768.18,0.0,0.46597,0.00017,26.01987]
[1776966980303,35.27,77768.18,0.0,0.46597,0.00017,26.01987]
[1776966980786,35.27,77763.47,0.0,0.46515,0.00017,26.01369]
[1776966981834,35.27,77763.47,0.0,0.46515,0.00017,26.01369]
[1776966981799,35.27,77755.27,0.0,0.46374,0.00017,26.00271]
[1776966982356,35.27,77755.27,0.0,0.46374,0.00017,26.00271]
[1776966982800,35.27,77755.27,0.0,0.46374,0.00017,26.00272]
[1776966983733,35.27,77755.27,0.0,0.46374,0.00017,26.00272]
[1776966983844,35.27,77749.04,0.0,0.46267,0.00017,25.99413]
[1776966986061,35.27,77754.0,0.0,0.46352,0.00017,26.00096]
[1776966986827,35.27,77756.88,0.0,0.46402,0.00017,26.00488]
[1776966987099,35.27,77756.88,0.0,0.46402,0.00017,26.00488]
[1776966987115,35.27,77756.88,0.0,0.46402,0.00017,26.00488]
[1776966987828,35.27,77754.71,0.0,0.46365,0.00017,26.00194]
[1776966988013,35.27,77754.71,0.0,0.46365,0.00017,26.00194]
[1776966988348,35.27,77754.71,0.0,0.46365,0.00017,26.00194]
[1776966988386,35.27,77754.71,0.0,0.46365,0.00017,26.00194]
[1776966988854,35.27,77755.29,0.0,0.46375,0.00017,26.00273]
[1776966989843,35.27,77744.58,0.0,0.4619,0.00017,25.98787]
[1776966990013,35.27,77744.58,0.0,0.4619,0.00017,25.98787]
[1776966990355,35.27,77744.58,0.0,0.4619,0.00017,25.98787]
[1776966990850,35.27,77732.15,0.0,0.45976,0.00017,25.96995]
[1776966991857,35.27,77733.16,0.0,0.45993,0.00017,25.9679]
[1776966994711,35.26,77731.26,0.0,0.4596,0.00017,25.96509]
[1776966994878,35.26,77735.01,0.0,0.46024,0.00017,25.97059]
[1776966995354,35.26,77735.01,0.0,0.46024,0.00017,25.97059]
[1776966995500,35.26,77735.01,0.0,0.46024,0.00017,25.97059]
[1776966995503,35.26,77735.01,0.0,0.46024,0.00017,25.97059]
[1776966995840,35.26,77741.69,0.0,0.46139,0.00017,25.98022]
[1776966996574,35.26,77741.69,0.0,0.46139,0.00017,25.98022]
[1776966996585,35.26,77741.69,0.0,0.46139,0.00017,25.98022]
[1776966996627,35.26,77741.69,0.0,0.46139,0.00017,25.98022]
[1776966996643,35.26,77752.27,0.0,0.46321,0.00017,25.99503]
[1776966997731,35.26,77752.27,0.0,0.46321,0.00017,25.99503]
[1776966997827,35.26,77750.26,0.0,0.46287,0.00017,25.99226]
[1776967002645,35.27,77749.54,0.0,0.46274,0.00017,25.99127]
[1776967002656,35.27,77749.54,0.0,0.46274,0.00017,25.99127]
[1776967002846,35.27,77751.07,0.0,0.46301,0.00017,25.9934]
[1776967005733,35.27,77750.75,0.0,0.46296,0.00017,25.99296]
[1776967005822,35.27,77745.38,0.0,0.46203,0.00017,25.98546]
[1776967007856,35.26,77740.72,0.0,0.46122,0.00017,25.97883]
[1776967008114,35.26,77740.72,0.0,0.46122,0.00017,25.97883]
[1776967008805,35.26,77745.29,0.0,0.46201,0.00017,25.98532]
[1776967009530,35.26,77745.29,0.0,0.46201,0.00017,25.98532]
[1776967009736,35.26,77745.29,0.0,0.46201,0.00017,25.98532]
[1776967009748,35.26,77745.29,0.0,0.46201,0.00017,25.98532]
[1776967009791,35.26,77745.29,0.0,0.46201,0.00017,25.98532]
[1776967009799,35.26,77766.21,0.0,0.46561,0.00017,26.01372]
[1776967010853,35.26,77766.21,0.0,0.46561,0.00017,26.01372]
[1776967010865,35.26,77782.37,0.0,0.4684,0.00017,26.03421]
[1776967011643,35.26,77782.37,0.0,0.4684,0.00017,26.03421]
[1776967011665,35.26,77779.74,0.0,0.46794,0.00017,26.03096]
[1776967012001,35.26,77779.74,0.0,0.46794,0.00017,26.03096]
[1776967013487,35.26,77779.74,0.0,0.46794,0.00017,26.03096]
[1776967013549,35.26,77779.74,0.0,0.46794,0.00017,26.03096]
[1776967013650,35.26,77772.83,0.0,0.46675,0.00017,26.02225]
[1776967014696,35.26,77772.83,0.0,0.46675,0.00017,26.02225]
[1776967014711,35.26,77772.83,0.0,0.46675,0.00017,26.02225]
[1776967014714,35.26,77772.83,0.0,0.46675,0.00017,26.02225]
[1776967014722,35.26,77769.0,0.0,0.46609,0.00017,26.01732]
[1776967017382,35.26,77776.11,0.0,0.46731,0.00017,26.02638]
[1776967018292,35.26,77776.11,0.0,0.46731,0.00017,26.02638]
[1776967018872,35.25,77754.39,0.0,0.46357,0.00017,25.99786]
[1776967018991,35.25,77754.39,0.0,0.46357,0.00017,25.99786]
[1776967019372,35.25,77743.3,0.0,0.46166,0.00017,25.98242]
[1776967020075,35.25,77743.3,0.0,0.46165,0.00017,25.98242]
[1776967021839,35.25,77742.59,0.0,0.46153,0.00017,25.98138]
[1776967022559,35.25,77742.59,0.0,0.46153,0.00017,25.98138]
[1776967022573,35.25,77742.59,0.0,0.46153,0.00017,25.98138]
[1776967022861,35.25,77747.8,0.0,0.46242,0.00017,25.9887]
[1776967023608,35.25,77740.14,0.0,0.4611,0.00017,25.97786]
[1776967024380,35.25,77740.14,0.0,0.4611,0.00017,25.97786]
[1776967024428,35.25,77740.14,0.0,0.4611,0.00017,25.97786]
[1776967024527,35.25,77740.14,0.0,0.4611,0.00017,25.97786]
[1776967024673,35.25,77740.14,0.0,0.4611,0.00017,25.97786]
[1776967024711,35.25,77724.04,0.0,0.45833,0.00017,25.95413]
[1776967026270,35.25,77724.04,0.0,0.45833,0.00017,25.95413]
[1776967026293,35.25,77724.04,0.0,0.45833,0.00017,25.95413]
[1776967026395,35.25,77728.63,0.0,0.45912,0.00017,25.96101]
[1776967029494,35.25,77731.57,0.0,0.45962,0.00017,25.96536]
[1776967029556,35.24,77723.48,0.0,0.45823,0.00017,25.95324]
[1776967030951,35.24,77723.48,0.0,0.45823,0.00017,25.95324]
[1776967031166,35.24,77723.48,0.0,0.45823,0.00017,25.95324]
[1776967031602,35.24,77723.48,0.0,0.45823,0.00017,25.95324]
[1776967031742,35.24,77723.48,0.0,0.45823,0.00017,25.95324]
[1776967031860,35.24,77748.91,0.0,0.4626,0.00017,25.9902]
[1776967032188,35.24,77748.91,0.0,0.4626,0.00017,25.9902]
[1776967032533,35.24,77764.43,0.0,0.46528,0.00017,26.01121]
[1776967033730,35.24,77764.43,0.0,0.46528,0.00017,26.01121]
[1776967033745,35.24,77764.43,0.0,0.46528,0.00017,26.01121]
[1776967033761,35.24,77758.93,0.0,0.46433,0.00017,26.00389]
[1776967035872,35.24,77758.93,0.0,0.46433,0.00017,26.00389]
[1776967036585,35.24,77752.91,0.0,0.46328,0.00017,25.99568]
[1776967037382,35.24,77752.91,0.0,0.46328,0.00017,25.99568]
[1776967037476,35.23,77756.85,0.0,0.46396,0.00017,26.00104]
[1776967040788,35.23,77747.39,0.0,0.46232,0.00017,25.98796]
[1776967042612,35.23,77747.39,0.0,0.46232,0.00017,25.98796]
[1776967042856,35.22,77736.16,0.0,0.46038,0.00017,25.97189]
[1776967045023,35.22,77734.83,0.0,0.46015,0.00017,25.96994]
[1776967045270,35.22,77734.83,0.0,0.46015,0.00017,25.96994]
[1776967047681,35.22,77737.57,0.0,0.46062,0.00017,25.97393]
[1776967047801,35.22,77737.57,0.0,0.46062,0.00017,25.97393]
[1776967047835,35.22,77737.57,0.0,0.46062,0.00017,25.97393]
[1776967047887,35.22,77737.57,0.0,0.46062,0.00017,25.97393]
[1776967047901,35.22,77728.04,0.0,0.45898,0.00017,25.95991]
[1776967047980,35.22,77728.04,0.0,0.45898,0.00017,25.95991]
[1776967048042,35.22,77728.04,0.0,0.45898,0.00017,25.95991]
[1776967048111,35.22,77728.04,0.0,0.45898,0.00017,25.95991]
[1776967048144,35.22,77728.04,0.0,0.45898,0.00017,25.95991]
[1776967048179,35.22,77728.04,0.0,0.45898,0.00017,25.95991]
[1776967048807,35.22,77728.04,0.0,0.45898,0.00017,25.95991]
[1776967048882,35.22,77728.04,0.0,0.45898,0.00017,25.95991]
[1776967048906,35.22,77713.89,0.0,0.45655,0.00017,25.93827]
[1776967049335,35.22,77713.89,0.0,0.45655,0.00017,25.93827]
[1776967049447,35.22,77713.89,0.0,0.45655,0.00017,25.93827]
[1776967049610,35.22,77713.89,0.0,0.45655,0.00017,25.93827]
[1776967049643,35.22,77700.71,0.0,0.45428,0.00017,25.91725]
[1776967050600,35.22,77700.71,0.0,0.45428,0.00017,25.91725]
[1776967050679,35.22,77700.71,0.0,0.45428,0.00017,25.91725]
[1776967050780,35.22,77690.46,0.0,0.45251,0.00017,25.90032]
[1776967052317,35.22,77686.74,0.0,0.45186,0.00017,25.89051]
[1776967053482,35.22,77675.08,0.0,0.44986,0.00017,25.87044]
[1776967054847,35.22,77675.8,0.0,0.44998,0.00017,25.8717]
[1776967055676,35.22,77675.8,0.0,0.44998,0.00017,25.8717]
[1776967055778,35.22,77670.49,0.0,0.44907,0.00017,25.86237]
[1776967057817,35.22,77670.49,0.0,0.44907,0.00017,25.86238]
[1776967057870,35.22,77668.08,0.0,0.44866,0.00017,25.8581]
[1776967061380,35.22,77674.28,0.0,0.44973,0.00017,25.86909]
[1776967063813,35.23,77668.64,0.0,0.44876,0.00017,25.85913]
[1776967063934,35.22,77649.74,0.0,0.44551,0.00017,25.82464]
[1776967064864,35.22,77648.06,0.0,0.44522,0.00017,25.82148]
[1776967065886,35.22,77659.18,0.0,0.44713,0.00017,25.84205]
[1776967066929,35.22,77655.95,0.0,0.44657,0.00017,25.83612]
[1776967070184,35.22,77652.96,0.0,0.44606,0.00017,25.83057]
[1776967070821,35.22,77652.29,0.0,0.44594,0.00017,25.82932]
[1776967071784,35.22,77652.29,0.0,0.44594,0.00017,25.82932]
[1776967071953,35.22,77650.01,0.0,0.44555,0.00017,25.82506]
[1776967074647,35.22,77643.65,0.0,0.44445,0.00017,25.81304]
[1776967080518,35.21,77640.07,0.0,0.44383,0.00017,25.80612]
[1776967081753,35.21,77648.68,0.0,0.4453,0.00017,25.82243]
[1776967084620,35.21,77656.1,0.0,0.44658,0.00017,25.83619]
[1776967085013,35.21,77656.1,0.0,0.44658,0.00017,25.83619]
[1776967085282,35.21,77656.1,0.0,0.44658,0.00017,25.83619]
[1776967085451,35.21,77656.1,0.0,0.44658,0.00017,25.83619]
[1776967085922,35.21,77669.84,0.0,0.44894,0.00017,25.86103]
[1776967086304,35.21,77669.84,0.0,0.44894,0.00017,25.86103]
[1776967086418,35.21,77669.84,0.0,0.44894,0.00017,25.86103]
[1776967086837,35.21,77669.84,0.0,0.44894,0.00017,25.86103]
[1776967086946,35.21,77701.93,0.0,0.45446,0.00017,25.91553]
[1776967087248,35.21,77701.93,0.0,0.45446,0.00017,25.91553]
[1776967087310,35.21,77701.93,0.0,0.45446,0.00017,25.91553]
[1776967087679,35.21,77701.93,0.0,0.45446,0.00017,25.91553]
[1776967087736,35.21,77701.14,0.0,0.45432,0.00017,25.91423]
[1776967088338,35.21,77701.14,0.0,0.45432,0.00017,25.91423]
[1776967089287,35.21,77701.14,0.0,0.45432,0.00017,25.91422]
[1776967089841,35.21,77710.88,0.0,0.45599,0.00017,25.92981]
[1776967090235,35.21,77710.88,0.0,0.45599,0.00017,25.92981]
[1776967090601,35.2,77710.88,0.0,0.45599,0.00017,25.9298]
[1776967091037,35.2,77710.88,0.0,0.45599,0.00017,25.9298]
[1776967091211,35.2,77710.88,0.0,0.45599,0.00017,25.9298]
[1776967091303,35.2,77710.88,0.0,0.45599,0.00017,25.9298]
[1776967091459,35.2,77710.88,0.0,0.45599,0.00017,25.9298]
[1776967091582,35.2,77710.88,0.0,0.45599,0.00017,25.9298]
[1776967091620,35.2,77710.88,0.0,0.45599,0.00017,25.9298]
[1776967091684,35.2,77715.46,0.0,0.45678,0.00017,25.93697]
[1776967093440,35.2,77715.46,0.0,0.45678,0.00017,25.93696]
[1776967093857,35.2,77715.46,0.0,0.45678,0.00017,25.93696]
[1776967093895,35.2,77715.46,0.0,0.45678,0.00017,25.93696]
[1776967093957,35.2,77702.16,0.0,0.45449,0.00017,25.91582]
[1776967094047,35.2,77702.16,0.0,0.45449,0.00017,25.91582]
[1776967094142,35.2,77702.16,0.0,0.45449,0.00017,25.91582]
[1776967094636,35.2,77702.16,0.0,0.45448,0.00017,25.91581]
[1776967095643,35.2,77686.02,0.0,0.45171,0.00017,25.88903]
[1776967096900,35.2,77686.02,0.0,0.45171,0.00017,25.88903]
[1776967096971,35.2,77693.52,0.0,0.453,0.00017,25.90163]
[1776967100129,35.2,77697.39,0.0,0.45366,0.00017,25.90801]
[1776967100407,35.2,77697.39,0.0,0.45366,0.00017,25.90801]
[1776967100821,35.2,77697.39,0.0,0.45366,0.00017,25.90801]
[1776967100926,35.2,77697.39,0.0,0.45366,0.00017,25.90801]
[1776967100992,35.2,77710.19,0.0,0.45586,0.00017,25.92865]
[1776967101177,35.2,77710.19,0.0,0.45586,0.00017,25.92865]
[1776967101201,35.2,77710.19,0.0,0.45586,0.00017,25.92865]
[1776967101453,35.2,77710.19,0.0,0.45586,0.00017,25.92865]
[1776967101539,35.2,77710.19,0.0,0.45586,0.00017,25.92865]
[1776967101764,35.2,77712.86,0.0,0.45632,0.00017,25.93285]
[1776967103269,35.2,77712.86,0.0,0.45632,0.00017,25.93284]
[1776967103702,35.2,77712.49,0.0,0.45626,0.00017,25.93225]
[1776967105008,35.2,77712.49,0.0,0.45626,0.00017,25.93225]
[1776967106010,35.2,77723.63,0.0,0.45817,0.00017,25.94944]
[1776967107855,35.2,77725.79,0.0,0.45855,0.00017,25.95271]
[1776967107974,35.2,77722.88,0.0,0.45805,0.00017,25.9483]
[1776967108944,35.2,77728.6,0.0,0.45903,0.00017,25.95693]
[1776967110487,35.2,77730.9,0.0,0.45943,0.00017,25.96036]
[1776967110532,35.2,77730.9,0.0,0.45943,0.00017,25.96036]
[1776967110750,35.2,77730.9,0.0,0.45943,0.00017,25.96036]
[1776967112011,35.19,77748.13,0.0,0.46239,0.00017,25.98163]
[1776967112710,35.19,77748.13,0.0,0.46239,0.00017,25.98163]
[1776967112737,35.19,77748.13,0.0,0.46239,0.00017,25.98163]
[1776967112747,35.19,77748.13,0.0,0.46239,0.00017,25.98163]
[1776967112807,35.19,77748.13,0.0,0.46239,0.00017,25.98163]
[1776967112908,35.19,77749.87,0.0,0.46268,0.00017,25.98402]
[1776967115321,35.18,77750.02,0.0,0.4627,0.00017,25.98415]
[1776967115790,35.17,77752.72,0.0,0.46315,0.00017,25.98784]
[1776967116857,35.17,77752.72,0.0,0.46315,0.00017,25.98784]
[1776967116887,35.17,77752.72,0.0,0.46315,0.00017,25.98784]
[1776967116889,35.17,77757.31,0.0,0.46394,0.00017,25.99407]
[1776967117084,35.17,77757.31,0.0,0.46394,0.00017,25.99407]
[1776967117093,35.17,77757.31,0.0,0.46394,0.00017,25.99407]
[1776967117802,35.17,77757.31,0.0,0.46395,0.00017,25.99412]
[1776967118869,35.17,77757.31,0.0,0.46395,0.00017,25.99412]
[1776967118908,35.17,77757.31,0.0,0.46395,0.00017,25.99412]
[1776967118941,35.17,77760.13,0.0,0.46443,0.00017,25.99793]
[1776967119783,35.17,77760.13,0.0,0.46443,0.00017,25.99793]
[1776967119872,35.18,77755.15,0.0,0.46357,0.00017,25.99118]
[1776967120520,35.18,77755.15,0.0,0.46357,0.00017,25.99118]
[1776967120548,35.18,77755.15,0.0,0.46357,0.00017,25.99118]
[1776967120559,35.18,77755.15,0.0,0.46357,0.00017,25.99118]
[1776967120571,35.18,77755.15,0.0,0.46357,0.00017,25.99118]
[1776967120952,35.18,77757.13,0.0,0.46392,0.00017,25.99389]
[1776967124999,35.18,77759.11,0.0,0.46426,0.00017,25.99657]
[1776967125025,35.18,77755.92,0.0,0.46371,0.00017,25.99224]
[1776967126156,35.18,77759.91,0.0,0.4644,0.00017,25.99764]
[1776967126173,35.18,77759.91,0.0,0.4644,0.00017,25.99764]
[1776967126229,35.18,77759.91,0.0,0.4644,0.00017,25.99764]
[1776967127006,35.18,77759.91,0.0,0.4644,0.00017,25.99764]
[1776967126872,35.18,77759.91,0.0,0.4644,0.00017,25.99765]
[1776967127879,35.18,77758.81,0.0,0.46421,0.00017,25.99618]
[1776967129344,35.18,77760.28,0.0,0.46446,0.00017,25.99815]
[1776967129846,35.18,77760.28,0.0,0.46446,0.00017,25.99815]
[1776967129906,35.18,77760.28,0.0,0.46446,0.00017,25.99815]
[1776967129941,35.18,77769.7,0.0,0.46609,0.00017,26.0106]
[1776967133139,35.18,77767.61,0.0,0.46574,0.00017,26.00789]
[1776967133154,35.18,77767.61,0.0,0.46574,0.00017,26.00789]
[1776967133553,35.18,77767.61,0.0,0.46574,0.00017,26.00789]
[1776967133586,35.18,77767.61,0.0,0.46574,0.00017,26.00789]
[1776967133921,35.18,77764.63,0.0,0.46522,0.00017,26.00398]
[1776967135693,35.18,77763.61,0.0,0.46505,0.00017,26.00264]
[1776967135701,35.18,77763.61,0.0,0.46505,0.00017,26.00264]
[1776967135935,35.18,77766.26,0.0,0.4655,0.00017,26.00613]
[1776967136829,35.18,77766.26,0.0,0.4655,0.00017,26.00613]
[1776967137048,35.18,77773.22,0.0,0.46671,0.00017,26.01515]
[1776967140799,35.18,77771.73,0.0,0.46645,0.00017,26.01324]
[1776967141010,35.18,77766.08,0.0,0.46547,0.00017,26.0059]
[1776967142059,35.18,77758.98,0.0,0.46425,0.00017,25.99646]
[1776967145037,35.19,77742.27,0.0,0.46137,0.00017,25.97327]
[1776967145517,35.19,77742.27,0.0,0.46137,0.00017,25.97327]
[1776967145554,35.19,77742.27,0.0,0.46137,0.00017,25.97327]
[1776967145621,35.19,77742.27,0.0,0.46137,0.00017,25.97327]
[1776967145803,35.19,77742.27,0.0,0.46137,0.00017,25.97327]
[1776967145910,35.19,77742.27,0.0,0.46137,0.00017,25.97327]
[1776967146008,35.19,77742.27,0.0,0.46137,0.00017,25.97327]
[1776967146065,35.18,77728.68,0.0,0.45902,0.00017,25.9534]
[1776967146126,35.18,77728.68,0.0,0.45902,0.00017,25.9534]
[1776967146793,35.18,77728.68,0.0,0.45902,0.00017,25.9534]
[1776967146884,35.18,77728.68,0.0,0.45902,0.00017,25.9534]
[1776967146942,35.18,77728.68,0.0,0.45902,0.00017,25.9534]
[1776967147034,35.18,77728.68,0.0,0.45902,0.00017,25.9534]
[1776967147027,35.18,77724.15,0.0,0.45824,0.00017,25.94658]
[1776967147858,35.18,77724.15,0.0,0.45824,0.00017,25.94658]
[1776967148028,35.18,77724.15,0.0,0.45824,0.00017,25.94658]
[1776967153062,35.19,77721.28,0.0,0.45775,0.00017,25.94222]
[1776967153564,35.19,77721.28,0.0,0.45775,0.00017,25.94222]
[1776967153574,35.19,77721.28,0.0,0.45775,0.00017,25.94222]
[1776967154071,35.19,77721.94,0.0,0.45786,0.00017,25.94323]
[1776967156083,35.19,77734.33,0.0,0.46,0.00017,25.96179]
[1776967156410,35.19,77734.33,0.0,0.46,0.00017,25.96179]
[1776967156717,35.19,77734.33,0.0,0.46,0.00017,25.96179]
[1776967156749,35.19,77737.52,0.0,0.46055,0.00017,25.96644]
[1776967157601,35.19,77737.52,0.0,0.46055,0.00017,25.96644]
[1776967157668,35.19,77737.52,0.0,0.46055,0.00017,25.96644]
[1776967157720,35.19,77770.64,0.0,0.46626,0.00017,26.01186]
[1776967158245,35.19,77770.64,0.0,0.46626,0.00017,26.01186]
[1776967158505,35.19,77770.64,0.0,0.46626,0.00017,26.01186]
[1776967159017,35.19,77777.61,0.0,0.46747,0.00017,26.02074]
[1776967159217,35.19,77777.61,0.0,0.46747,0.00017,26.02074]
[1776967159339,35.19,77777.61,0.0,0.46747,0.00017,26.02074]
[1776967159347,35.19,77775.97,0.0,0.46718,0.00017,26.01867]
[1776967160675,35.19,77775.97,0.0,0.46718,0.00017,26.01867]
[1776967160934,35.19,77776.56,0.0,0.46729,0.00017,26.01942]
[1776967162691,35.19,77764.19,0.0,0.46515,0.00017,26.00344]
[1776967163836,35.19,77764.19,0.0,0.46515,0.00017,26.00344]
[1776967164018,35.19,77760.11,0.0,0.46445,0.00017,25.99801]
[1776967166120,35.19,77760.79,0.0,0.46457,0.00017,25.99892]
[1776967166678,35.19,77760.79,0.0,0.46457,0.00017,25.99892]
[1776967166946,35.19,77751.99,0.0,0.46305,0.00017,25.98696]
[1776967167650,35.19,77745.05,0.0,0.46185,0.00017,25.97725]
[1776967168456,35.19,77745.05,0.0,0.46185,0.00017,25.97725]
[1776967168495,35.19,77745.05,0.0,0.46185,0.00017,25.97725]
[1776967168948,35.19,77746.65,0.0,0.46213,0.00017,25.97951]
[1776967170025,35.19,77758.79,0.0,0.46422,0.00017,25.99623]
[1776967170986,35.19,77758.59,0.0,0.46419,0.00017,25.99596]
[1776967173064,35.19,77751.57,0.0,0.46297,0.00017,25.98284]
[1776967173442,35.19,77751.57,0.0,0.46297,0.00017,25.98284]
[1776967174094,35.19,77746.84,0.0,0.46215,0.00017,25.97624]
[1776967177211,35.19,77746.27,0.0,0.46205,0.00017,25.97543]
[1776967178049,35.19,77753.34,0.0,0.46327,0.00017,25.98527]
[1776967179016,35.19,77759.48,0.0,0.46433,0.00017,25.99363]
[1776967180195,35.19,77758.27,0.0,0.46413,0.00017,25.99201]
[1776967180895,35.19,77757.53,0.0,0.464,0.00017,25.99101]
[1776967183488,35.19,77750.85,0.0,0.46285,0.00017,25.98187]
[1776967186526,35.19,77744.7,0.0,0.46179,0.00017,25.97324]
[1776967193064,35.19,77744.18,0.0,0.46169,0.00017,25.97248]
[1776967198558,35.19,77750.67,0.0,0.46281,0.00017,25.98158]
[1776967203706,35.19,77754.35,0.0,0.46345,0.00017,25.98666]
[1776967203996,35.19,77747.88,0.0,0.46233,0.00017,25.9777]
[1776967204608,35.19,77747.88,0.0,0.46233,0.00017,25.9777]
[1776967205060,35.19,77729.58,0.0,0.45917,0.00017,25.95124]
[1776967206096,35.19,77730.5,0.0,0.45933,0.00017,25.95261]
[1776967207147,35.19,77738.13,0.0,0.46065,0.00017,25.9638]
[1776967208076,35.19,77738.13,0.0,0.46065,0.00017,25.9638]
[1776967208089,35.19,77741.67,0.0,0.46126,0.00017,25.9689]
[1776967209141,35.19,77764.91,0.0,0.46527,0.00017,26.00086]
[1776967210085,35.19,77747.26,0.0,0.46222,0.00017,25.97683]
[1776967210742,35.19,77747.26,0.0,0.46222,0.00017,25.97683]
[1776967210961,35.19,77737.97,0.0,0.46062,0.00017,25.96357]
[1776967211955,35.19,77751.48,0.0,0.46295,0.00017,25.98271]
[1776967212763,35.19,77751.48,0.0,0.46295,0.00017,25.98271]
[1776967212916,35.19,77759.58,0.0,0.46435,0.00017,25.99377]
[1776967213930,35.19,77759.58,0.0,0.46435,0.00017,25.99377]
[1776967213951,35.19,77759.58,0.0,0.46435,0.00017,25.99377]
[1776967214095,35.19,77759.96,0.0,0.46442,0.00017,25.99429]
[1776967215097,35.19,77746.39,0.0,0.46208,0.00017,25.97563]
[1776967216895,35.19,77744.56,0.0,0.46176,0.00017,25.97304]
[1776967216905,35.19,77744.56,0.0,0.46176,0.00017,25.97304]
[1776967217147,35.19,77748.85,0.0,0.4625,0.00017,25.97908]
[1776967217339,35.19,77748.85,0.0,0.4625,0.00017,25.97908]
[1776967217354,35.19,77748.85,0.0,0.4625,0.00017,25.97908]
[1776967218132,35.19,77762.53,0.0,0.46486,0.00017,25.99773]
[1776967218349,35.19,77762.53,0.0,0.46486,0.00017,25.99773]
[1776967218906,35.19,77764.78,0.0,0.46525,0.00017,26.00072]
[1776967220923,35.19,77768.63,0.0,0.46592,0.00017,26.00576]
[1776967221018,35.19,77768.63,0.0,0.46592,0.00017,26.00576]
[1776967221024,35.19,77771.63,0.0,0.46644,0.00017,26.00964]
[1776967222511,35.19,77771.63,0.0,0.46644,0.00017,26.00964]
[1776967222800,35.19,77771.63,0.0,0.46644,0.00017,26.00964]
[1776967222880,35.19,77771.63,0.0,0.46644,0.00017,26.00964]
[1776967223055,35.19,77771.63,0.0,0.46644,0.00017,26.00964]
[1776967223092,35.19,77771.63,0.0,0.46644,0.00017,26.00964]
[1776967223076,35.19,77785.82,0.0,0.46889,0.00017,26.0274]
[1776967223246,35.19,77785.82,0.0,0.46889,0.00017,26.0274]
[1776967223298,35.19,77785.82,0.0,0.46889,0.00017,26.0274]
[1776967223308,35.19,77785.82,0.0,0.46889,0.00017,26.0274]
[1776967223577,35.19,77785.82,0.0,0.46889,0.00017,26.0274]
[1776967224583,35.19,77781.97,0.0,0.46822,0.00017,26.02268]
[1776967226570,35.19,77784.25,0.0,0.46861,0.00017,26.02548]
[1776967226583,35.19,77784.25,0.0,0.46861,0.00017,26.02548]
[1776967226587,35.19,77784.25,0.0,0.46861,0.00017,26.02548]
[1776967227169,35.19,77789.85,0.0,0.46958,0.00017,26.03225]
[1776967228431,35.19,77789.55,0.0,0.46953,0.00017,26.0319]
[1776967229101,35.19,77801.65,0.0,0.47162,0.00017,26.04605]
[1776967229657,35.19,77801.65,0.0,0.47162,0.00017,26.04605]
[1776967231072,35.19,77800.83,0.0,0.47147,0.00017,26.04158]
[1776967231224,35.19,77800.83,0.0,0.47147,0.00017,26.04158]
[1776967233891,35.19,77793.83,0.0,0.47026,0.00017,26.03345]
[1776967234898,35.19,77793.83,0.0,0.47026,0.00017,26.03345]
[1776967236669,35.19,77804.23,0.0,0.47206,0.00017,26.04544]
[1776967238519,35.19,77808.32,0.0,0.47276,0.00017,26.05001]
[1776967239096,35.19,77799.03,0.0,0.47116,0.00017,26.03951]
[1776967240700,35.19,77796.99,0.0,0.47081,0.00017,26.03715]
[1776967241721,35.19,77806.66,0.0,0.47248,0.00017,26.04816]
[1776967245186,35.19,77797.55,0.0,0.4709,0.00017,26.0378]
[1776967245223,35.19,77797.55,0.0,0.4709,0.00017,26.0378]
[1776967245802,35.19,77797.55,0.0,0.4709,0.00017,26.0378]
[1776967246077,35.19,77812.16,0.0,0.47343,0.00017,26.05423]
[1776967246490,35.19,77812.16,0.0,0.47343,0.00017,26.05423]
[1776967246502,35.19,77812.16,0.0,0.47343,0.00017,26.05423]
[1776967247096,35.19,77821.01,0.0,0.47496,0.00017,26.06367]
[1776967247445,35.19,77821.01,0.0,0.47496,0.00017,26.06367]
[1776967247578,35.19,77821.01,0.0,0.47496,0.00017,26.06367]
[1776967247691,35.19,77821.01,0.0,0.47496,0.00017,26.06367]
[1776967247772,35.19,77821.01,0.0,0.47496,0.00017,26.06367]
[1776967247817,35.19,77821.01,0.0,0.47496,0.00017,26.06367]
[1776967247973,35.19,77821.01,0.0,0.47496,0.00017,26.06367]
[1776967248060,35.19,77821.01,0.0,0.47496,0.00017,26.06367]
[1776967248160,35.19,77824.55,0.0,0.47557,0.00017,26.06734]
[1776967248215,35.19,77824.55,0.0,0.47557,0.00017,26.06734]
[1776967248266,35.19,77824.55,0.0,0.47557,0.00017,26.06734]
[1776967248450,35.19,77824.55,0.0,0.47557,0.00017,26.06734]
[1776967248529,35.19,77824.55,0.0,0.47557,0.00017,26.06734]
[1776967248664,35.19,77824.55,0.0,0.47557,0.00017,26.06734]
[1776967248792,35.19,77824.55,0.0,0.47557,0.00017,26.06734]
[1776967248876,35.19,77824.55,0.0,0.47557,0.00017,26.06734]
[1776967249054,35.19,77824.55,0.0,0.47557,0.00017,26.06734]
[1776967249132,35.19,77823.09,0.0,0.47532,0.00017,26.06584]
[1776967249306,35.19,77823.09,0.0,0.47532,0.00017,26.06584]
[1776967249377,35.19,77823.09,0.0,0.47532,0.00017,26.06584]
[1776967249421,35.19,77823.09,0.0,0.47532,0.00017,26.06584]
[1776967249760,35.19,77823.09,0.0,0.47532,0.00017,26.06584]
[1776967250881,35.19,77823.09,0.0,0.47532,0.00017,26.06584]
[1776967250894,35.19,77823.09,0.0,0.47532,0.00017,26.06584]
[1776967250972,35.19,77827.94,0.0,0.47616,0.00017,26.0708]
[1776967251926,35.19,77827.94,0.0,0.47616,0.00017,26.0708]
[1776967251952,35.19,77859.75,0.0,0.48166,0.00017,26.10051]
[1776967252288,35.19,77859.75,0.0,0.48166,0.00017,26.10051]
[1776967252352,35.19,77859.75,0.0,0.48166,0.00017,26.10051]
[1776967252891,35.19,77859.75,0.0,0.48166,0.00017,26.10051]
[1776967252911,35.19,77864.34,0.0,0.48245,0.00017,26.10439]
[1776967254198,35.19,77858.64,0.0,0.48146,0.00017,26.09955]
[1776967259243,35.19,77861.77,0.0,0.482,0.00017,26.10222]
[1776967259408,35.19,77861.77,0.0,0.482,0.00017,26.10222]
[1776967259421,35.19,77861.77,0.0,0.482,0.00017,26.10222]
[1776967260109,35.19,77852.33,0.0,0.48037,0.00017,26.09401]
[1776967261539,35.18,77850.28,0.0,0.48001,0.00017,26.09217]
[1776967261696,35.18,77850.28,0.0,0.48001,0.00017,26.09217]
[1776967261792,35.18,77850.28,0.0,0.48001,0.00017,26.09217]
[1776967261979,35.18,77850.28,0.0,0.48001,0.00017,26.09217]
[1776967262063,35.18,77850.28,0.0,0.48001,0.00017,26.09217]
[1776967262155,35.18,77850.28,0.0,0.48001,0.00017,26.09217]
[1776967262230,35.19,77829.66,0.0,0.47645,0.00017,26.07252]
[1776967262280,35.19,77829.66,0.0,0.47645,0.00017,26.07252]
[1776967262469,35.19,77829.66,0.0,0.47645,0.00017,26.07252]
[1776967262664,35.19,77829.66,0.0,0.47645,0.00017,26.07252]
[1776967262861,35.19,77829.66,0.0,0.47645,0.00017,26.07252]
[1776967262921,35.19,77829.66,0.0,0.47645,0.00017,26.07252]
[1776967262951,35.19,77829.66,0.0,0.47645,0.00017,26.07252]
[1776967263155,35.19,77829.66,0.0,0.47645,0.00017,26.07252]
[1776967263007,35.18,77818.5,0.0,0.47452,0.00017,26.06101]
[1776967263256,35.18,77818.5,0.0,0.47452,0.00017,26.06101]
[1776967264156,35.18,77813.29,0.0,0.47362,0.00017,26.05542]
[1776967264878,35.18,77813.29,0.0,0.47362,0.00017,26.05542]
[1776967265216,35.18,77813.29,0.0,0.47362,0.00017,26.05542]
[1776967266147,35.18,77813.3,0.0,0.47362,0.00017,26.05543]
[1776967267469,35.18,77810.91,0.0,0.4732,0.00017,26.05283]
[1776967267499,35.18,77810.91,0.0,0.4732,0.00017,26.05283]
[1776967268100,35.18,77805.96,0.0,0.47235,0.00017,26.04734]
[1776967270096,35.18,77799.8,0.0,0.47128,0.00017,26.04035]
[1776967270284,35.18,77799.8,0.0,0.47128,0.00017,26.04035]
[1776967271181,35.18,77798.85,0.0,0.47112,0.00017,26.03925]
[1776967274359,35.18,77799.33,0.0,0.4712,0.00017,26.0398]
[1776967275068,35.18,77809.71,0.0,0.47299,0.00017,26.05149]
[1776967277186,35.18,77804.62,0.0,0.47211,0.00017,26.04582]
[1776967278069,35.18,77804.62,0.0,0.47211,0.00017,26.04582]
[1776967278096,35.18,77809.6,0.0,0.47297,0.00017,26.05137]
[1776967279035,35.18,77821.91,0.0,0.4751,0.00017,26.06456]
[1776967280837,35.18,77823.47,0.0,0.47537,0.00017,26.06618]
[1776967281171,35.18,77823.47,0.0,0.47537,0.00017,26.06618]
[1776967281179,35.18,77823.47,0.0,0.47537,0.00017,26.06618]
[1776967280992,35.18,77823.47,0.0,0.47537,0.00017,26.06618]
[1776967281324,35.18,77823.47,0.0,0.47537,0.00017,26.06618]
[1776967281442,35.18,77823.47,0.0,0.47537,0.00017,26.06618]
[1776967281486,35.18,77823.47,0.0,0.47537,0.00017,26.06618]
[1776967282042,35.18,77823.47,0.0,0.47537,0.00017,26.06618]
[1776967282095,35.18,77823.47,0.0,0.47537,0.00017,26.06618]
[1776967282140,35.18,77823.47,0.0,0.47537,0.00017,26.06618]
[1776967282164,35.18,77844.24,0.0,0.47896,0.00017,26.0866]
[1776967282625,35.18,77844.24,0.0,0.47896,0.00017,26.0866]
[1776967282746,35.18,77844.24,0.0,0.47896,0.00017,26.0866]
[1776967283161,35.18,77856.1,0.0,0.48101,0.00017,26.09732]
[1776967284576,35.17,77858.74,0.0,0.48147,0.00017,26.0996]
[1776967284830,35.17,77858.74,0.0,0.48147,0.00017,26.0996]
[1776967285111,35.17,77864.92,0.0,0.48254,0.00017,26.10483]
[1776967286145,35.17,77871.53,0.0,0.48368,0.00017,26.11022]
[1776967287833,35.17,77874.26,0.0,0.48415,0.00017,26.11238]
[1776967287862,35.17,77874.26,0.0,0.48415,0.00017,26.11238]
[1776967288127,35.17,77875.97,0.0,0.48445,0.00017,26.11372]
[1776967289187,35.17,77882.76,0.0,0.48562,0.00017,26.11888]
[1776967290042,35.17,77882.76,0.0,0.48562,0.00017,26.11888]
[1776967290141,35.17,77881.21,0.0,0.48535,0.00017,26.11772]
[1776967291096,35.17,77867.64,0.0,0.483,0.00017,26.10355]
[1776967291251,35.17,77867.64,0.0,0.483,0.00017,26.10355]
[1776967291272,35.17,77867.64,0.0,0.483,0.00017,26.10355]
[1776967292177,35.17,77867.07,0.0,0.4829,0.00017,26.10309]
[1776967293017,35.17,77867.07,0.0,0.4829,0.00017,26.10309]
[1776967293217,35.17,77867.45,0.0,0.48297,0.00017,26.1034]
[1776967296692,35.17,77872.57,0.0,0.48386,0.00017,26.10753]
[1776967296819,35.17,77872.57,0.0,0.48386,0.00017,26.10753]
[1776967297110,35.17,77872.57,0.0,0.48386,0.00017,26.10753]
[1776967298121,35.17,77879.81,0.0,0.48511,0.00017,26.11315]
[1776967298408,35.17,77879.81,0.0,0.48511,0.00017,26.11315]
[1776967299229,35.17,77870.32,0.0,0.48347,0.00017,26.10573]
[1776967299824,35.17,77870.32,0.0,0.48347,0.00017,26.10573]
[1776967300151,35.17,77870.32,0.0,0.48347,0.00017,26.10573]
[1776967301466,35.17,77872.27,0.0,0.4838,0.00017,26.10729]
[1776967302146,35.17,77873.43,0.0,0.484,0.00017,26.10821]
[1776967302382,35.17,77873.43,0.0,0.484,0.00017,26.10821]
[1776967303151,35.17,77869.6,0.0,0.48334,0.00017,26.10515]
[1776967306215,35.17,77866.32,0.0,0.48277,0.00017,26.10247]
[1776967307256,35.17,77850.06,0.0,0.47996,0.00017,26.08841]
[1776967308309,35.17,77850.06,0.0,0.47996,0.00017,26.08841]
[1776967308560,35.17,77850.06,0.0,0.47996,0.00017,26.08841]
[1776967308772,35.17,77850.06,0.0,0.47996,0.00017,26.08841]
[1776967309047,35.17,77850.06,0.0,0.47996,0.00017,26.08841]
[1776967309120,35.17,77850.06,0.0,0.47996,0.00017,26.08841]
[1776967309149,35.17,77832.05,0.0,0.47684,0.00017,26.07133]
[1776967309377,35.17,77822.18,0.0,0.47514,0.00017,26.06129]
[1776967310316,35.17,77822.18,0.0,0.47514,0.00017,26.06129]
[1776967311717,35.17,77822.18,0.0,0.47514,0.00017,26.06129]
[1776967311755,35.17,77822.18,0.0,0.47514,0.00017,26.06129]
[1776967311786,35.17,77822.18,0.0,0.47514,0.00017,26.06129]
[1776967311838,35.17,77822.18,0.0,0.47514,0.00017,26.06129]
[1776967311910,35.17,77822.18,0.0,0.47514,0.00017,26.06129]
[1776967311969,35.17,77822.18,0.0,0.47514,0.00017,26.06129]
[1776967312158,35.17,77822.18,0.0,0.47514,0.00017,26.06129]
[1776967312259,35.17,77822.18,0.0,0.47514,0.00017,26.06129]
[1776967312269,35.17,77822.18,0.0,0.47514,0.00017,26.06129]
[1776967312348,35.17,77826.42,0.0,0.47587,0.00017,26.06566]
[1776967312995,35.17,77826.42,0.0,0.47587,0.00017,26.06566]
[1776967313093,35.17,77839.33,0.0,0.4781,0.00017,26.07842]
[1776967313348,35.17,77839.33,0.0,0.4781,0.00017,26.07842]
[1776967313366,35.17,77839.33,0.0,0.4781,0.00017,26.07842]
[1776967313489,35.17,77839.33,0.0,0.4781,0.00017,26.07842]
[1776967313600,35.17,77839.33,0.0,0.4781,0.00017,26.07842]
[1776967314246,35.17,77846.6,0.0,0.47936,0.00017,26.08525]
[1776967314705,35.17,77846.6,0.0,0.47936,0.00017,26.08525]
[1776967315033,35.17,77846.6,0.0,0.47936,0.00017,26.08525]
[1776967315091,35.17,77851.4,0.0,0.48019,0.00017,26.08961]
[1776967315614,35.17,77851.4,0.0,0.48019,0.00017,26.08961]
[1776967315823,35.17,77851.4,0.0,0.48019,0.00017,26.08961]
[1776967316241,35.17,77902.41,0.0,0.48902,0.00017,26.12903]
[1776967316988,35.17,77902.41,0.0,0.48902,0.00017,26.12903]
[1776967317302,35.17,77938.43,0.0,0.49525,0.00017,26.14917]
[1776967318057,35.17,77938.43,0.0,0.49525,0.00017,26.14917]
[1776967318111,35.16,77954.26,0.0,0.49799,0.00017,26.156]
[1776967318947,35.16,77954.26,0.0,0.49799,0.00017,26.156]
[1776967319134,35.16,77931.28,0.0,0.49401,0.00017,26.14568]
[1776967319945,35.16,77931.28,0.0,0.49401,0.00017,26.14568]
[1776967319964,35.16,77890.01,0.0,0.48686,0.00017,26.12061]
[1776967321239,35.16,77890.01,0.0,0.48686,0.00017,26.12061]
[1776967321293,35.16,77853.55,0.0,0.48055,0.00017,26.09149]
[1776967321473,35.16,77853.55,0.0,0.48055,0.00017,26.09149]
[1776967322070,35.16,77853.55,0.0,0.48055,0.00017,26.09149]
[1776967322188,35.16,77853.55,0.0,0.48055,0.00017,26.09149]
[1776967322325,35.16,77852.61,0.0,0.48039,0.00017,26.09066]
[1776967322853,35.16,77852.61,0.0,0.48039,0.00017,26.09066]
[1776967323235,35.16,77859.16,0.0,0.48152,0.00017,26.0964]
[1776967323713,35.16,77859.16,0.0,0.48152,0.00017,26.0964]
[1776967324209,35.16,77859.16,0.0,0.48152,0.00017,26.0964]
[1776967324251,35.16,77874.8,0.0,0.48423,0.00017,26.10926]
[1776967324438,35.16,77874.8,0.0,0.48423,0.00017,26.10926]
[1776967325036,35.16,77874.8,0.0,0.48423,0.00017,26.10926]
[1776967325047,35.16,77876.92,0.0,0.4846,0.00017,26.11091]
[1776967325693,35.16,77876.92,0.0,0.4846,0.00017,26.11091]
[1776967325858,35.16,77876.92,0.0,0.4846,0.00017,26.11091]
[1776967325993,35.16,77866.99,0.0,0.48288,0.00017,26.10298]
[1776967326477,35.16,77866.99,0.0,0.48288,0.00017,26.10298]
[1776967326875,35.16,77866.99,0.0,0.48288,0.00017,26.10298]
[1776967326949,35.16,77866.99,0.0,0.48288,0.00017,26.10298]
[1776967326971,35.16,77837.05,0.0,0.47769,0.00017,26.07617]
[1776967327394,35.16,77837.05,0.0,0.47769,0.00017,26.07617]
[1776967327455,35.16,77837.05,0.0,0.47769,0.00017,26.07617]
[1776967327895,35.15,77833.75,0.0,0.47712,0.00017,26.07294]
[1776967328953,35.15,77823.72,0.0,0.47538,0.00017,26.06281]
[1776967330910,35.15,77823.42,0.0,0.47533,0.00017,26.0625]
[1776967332560,35.15,77823.42,0.0,0.47533,0.00017,26.0625]
[1776967332594,35.15,77823.42,0.0,0.47533,0.00017,26.0625]
[1776967333131,35.15,77823.42,0.0,0.47533,0.00017,26.0625]
[1776967333326,35.15,77836.15,0.0,0.47753,0.00017,26.07528]
[1776967334329,35.15,77841.8,0.0,0.47851,0.00017,26.0807]
[1776967334928,35.15,77841.8,0.0,0.47851,0.00017,26.0807]
[1776967334952,35.15,77841.8,0.0,0.47851,0.00017,26.0807]
[1776967335303,35.15,77841.8,0.0,0.47851,0.00017,26.0807]
[1776967335305,35.15,77829.96,0.0,0.47646,0.00017,26.06915]
[1776967335459,35.15,77829.96,0.0,0.47646,0.00017,26.06915]
[1776967335960,35.15,77829.96,0.0,0.47646,0.00017,26.06915]
[1776967336021,35.15,77829.96,0.0,0.47646,0.00017,26.06915]
[1776967336059,35.15,77862.63,0.0,0.48211,0.00017,26.09933]
[1776967336380,35.15,77862.63,0.0,0.48211,0.00017,26.09933]
[1776967336709,35.15,77862.63,0.0,0.48211,0.00017,26.09933]
[1776967336920,35.15,77862.63,0.0,0.48211,0.00017,26.09933]
[1776967337207,35.15,77862.42,0.0,0.48208,0.00017,26.09915]
[1776967338648,35.15,77862.42,0.0,0.48208,0.00017,26.09915]
[1776967339268,35.15,77859.29,0.0,0.48153,0.00017,26.09648]
[1776967340212,35.15,77863.43,0.0,0.48225,0.00017,26.1]
[1776967340552,35.15,77863.43,0.0,0.48225,0.00017,26.1]
[1776967340699,35.15,77863.43,0.0,0.48225,0.00017,26.1]
[1776967340908,35.14,77869.98,0.0,0.48338,0.00017,26.10539]
[1776967344326,35.14,77872.99,0.0,0.48391,0.00017,26.1078]
[1776967343581,35.14,77866.88,0.0,0.48285,0.00017,26.10287]
[1776967345336,35.14,77861.34,0.0,0.48189,0.00017,26.09823]
[1776967346258,35.15,77877.06,0.0,0.48461,0.00017,26.11099]
[1776967347219,35.14,77868.37,0.0,0.48311,0.00017,26.10409]
[1776967347612,35.14,77868.37,0.0,0.48311,0.00017,26.10409]
[1776967348311,35.14,77868.37,0.0,0.48311,0.00017,26.10409]
[1776967348386,35.14,77842.81,0.0,0.47868,0.00017,26.08164]
[1776967348831,35.14,77842.81,0.0,0.47868,0.00017,26.08164]
[1776967349021,35.14,77842.81,0.0,0.47868,0.00017,26.08164]
[1776967349213,35.14,77826.76,0.0,0.4759,0.00017,26.0659]
[1776967350236,35.14,77830.2,0.0,0.4765,0.00017,26.06937]
[1776967351268,35.14,77822.61,0.0,0.47518,0.00017,26.05809]
[1776967351582,35.14,77822.61,0.0,0.47518,0.00017,26.05809]
[1776967351770,35.14,77825.77,0.0,0.47572,0.00017,26.06135]
[1776967353657,35.14,77825.77,0.0,0.47572,0.00017,26.06134]
[1776967354276,35.14,77818.37,0.0,0.47444,0.00017,26.05362]
[1776967355651,35.14,77819.85,0.0,0.47469,0.00017,26.05519]
[1776967356309,35.14,77822.18,0.0,0.4751,0.00017,26.05763]
[1776967356763,35.14,77822.18,0.0,0.4751,0.00017,26.05763]
[1776967356781,35.14,77822.18,0.0,0.4751,0.00017,26.05763]
[1776967356794,35.14,77822.18,0.0,0.4751,0.00017,26.05763]
[1776967356924,35.14,77822.18,0.0,0.4751,0.00017,26.05763]
[1776967357011,35.14,77822.18,0.0,0.4751,0.00017,26.05763]
[1776967357230,35.14,77822.18,0.0,0.4751,0.00017,26.05763]
[1776967357298,35.14,77848.16,0.0,0.4796,0.00017,26.08306]
[1776967357940,35.14,77848.16,0.0,0.4796,0.00017,26.08306]
[1776967358018,35.14,77848.16,0.0,0.4796,0.00017,26.08306]
[1776967358234,35.14,77848.16,0.0,0.4796,0.00017,26.08306]
[1776967358253,35.14,77861.22,0.0,0.48186,0.00017,26.09459]
[1776967358913,35.14,77861.22,0.0,0.48186,0.00017,26.09459]
[1776967359105,35.14,77861.22,0.0,0.48186,0.00017,26.09459]
[1776967359351,35.14,77861.22,0.0,0.48186,0.00017,26.09459]
[1776967359305,35.14,77869.72,0.0,0.48333,0.00017,26.10164]
[1776967359521,35.14,77869.72,0.0,0.48333,0.00017,26.10164]
[1776967360316,35.14,77902.97,0.0,0.48909,0.00017,26.12584]
[1776967361362,35.13,77912.57,0.0,0.49075,0.00017,26.13181]
[1776967361875,35.13,77912.57,0.0,0.49075,0.00017,26.13181]
[1776967361932,35.13,77912.57,0.0,0.49075,0.00017,26.13181]
[1776967361998,35.13,77912.57,0.0,0.49075,0.00017,26.13181]
[1776967362031,35.13,77912.57,0.0,0.49075,0.00017,26.13181]
[1776967362331,35.13,77916.56,0.0,0.49144,0.00017,26.13416]
[1776967362578,35.13,77916.56,0.0,0.49144,0.00017,26.13416]
[1776967362748,35.13,77916.56,0.0,0.49144,0.00017,26.13416]
[1776967363082,35.13,77916.56,0.0,0.49144,0.00017,26.13416]
[1776967363220,35.13,77916.56,0.0,0.49144,0.00017,26.13416]
[1776967363253,35.13,77934.82,0.0,0.49461,0.00017,26.14391]
[1776967363891,35.13,77934.82,0.0,0.49461,0.00017,26.14391]
[1776967364050,35.13,77934.82,0.0,0.49461,0.00017,26.14391]
[1776967364115,35.13,77934.82,0.0,0.49461,0.00017,26.14391]
[1776967364144,35.13,77954.74,0.0,0.49806,0.00017,26.15267]
[1776967365117,35.13,77954.74,0.0,0.49806,0.00017,26.15267]
[1776967365309,35.13,77980.72,0.0,0.50255,0.00017,26.16116]
[1776967365786,35.13,77980.72,0.0,0.50255,0.00017,26.16116]
[1776967366073,35.13,77984.54,0.0,0.50322,0.00017,26.16213]
[1776967366581,35.13,77984.54,0.0,0.50322,0.00017,26.16213]
[1776967366778,35.13,77984.54,0.0,0.50322,0.00017,26.16213]
[1776967367254,35.13,77984.54,0.0,0.50322,0.00017,26.16213]
[1776967367325,35.13,77970.61,0.0,0.5008,0.00017,26.15825]
[1776967368503,35.13,77970.61,0.0,0.5008,0.00017,26.15825]
[1776967368780,35.13,77976.2,0.0,0.50177,0.00017,26.15992]
[1776967370043,35.13,77976.2,0.0,0.50177,0.00017,26.15992]
[1776967370327,35.13,77970.44,0.0,0.50077,0.00017,26.1582]
[1776967370743,35.13,77970.44,0.0,0.50077,0.00017,26.1582]
[1776967370822,35.13,77970.44,0.0,0.50077,0.00017,26.1582]
[1776967371167,35.13,77970.44,0.0,0.50077,0.00017,26.1582]
[1776967371245,35.13,77970.44,0.0,0.50077,0.00017,26.1582]
[1776967371321,35.13,77957.11,0.0,0.49846,0.00017,26.15358]
[1776967371974,35.13,77957.11,0.0,0.49846,0.00017,26.15358]
[1776967372013,35.13,77957.11,0.0,0.49846,0.00017,26.15358]
[1776967372214,35.13,77957.11,0.0,0.49846,0.00017,26.15358]
[1776967372238,35.13,77948.14,0.0,0.49691,0.00017,26.14998]
[1776967372531,35.13,77948.14,0.0,0.49691,0.00017,26.14998]
[1776967373355,35.13,77939.97,0.0,0.49549,0.00017,26.14636]
[1776967374390,35.12,77934.3,0.0,0.49451,0.00017,26.14365]
[1776967374954,35.12,77934.3,0.0,0.49451,0.00017,26.14365]
[1776967374961,35.12,77934.3,0.0,0.49451,0.00017,26.14365]
[1776967375267,35.12,77925.71,0.0,0.49302,0.00017,26.13924]
[1776967375674,35.12,77925.71,0.0,0.49302,0.00017,26.13924]
[1776967376048,35.12,77925.71,0.0,0.49302,0.00017,26.13924]
[1776967376224,35.12,77927.48,0.0,0.49333,0.00017,26.14018]
[1776967377028,35.12,77927.48,0.0,0.49333,0.00017,26.14018]
[1776967377129,35.12,77927.48,0.0,0.49333,0.00017,26.14018]
[1776967377163,35.12,77927.48,0.0,0.49333,0.00017,26.14018]
[1776967377301,35.12,77948.28,0.0,0.49693,0.00017,26.15004]
[1776967377843,35.12,77948.28,0.0,0.49693,0.00017,26.15004]
[1776967377904,35.13,77939.12,0.0,0.49535,0.00017,26.14596]
[1776967379317,35.13,77939.12,0.0,0.49535,0.00017,26.14596]
[1776967379334,35.13,77939.12,0.0,0.49535,0.00017,26.14596]
[1776967379403,35.13,77934.1,0.0,0.49448,0.00017,26.14355]
[1776967380305,35.13,77939.54,0.0,0.49542,0.00017,26.14616]
[1776967380610,35.13,77939.54,0.0,0.49542,0.00017,26.14616]
[1776967381278,35.13,77950.28,0.0,0.49728,0.00017,26.15088]
[1776967381504,35.13,77950.28,0.0,0.49728,0.00017,26.15088]
[1776967381656,35.13,77950.28,0.0,0.49728,0.00017,26.15088]
[1776967381701,35.13,77950.28,0.0,0.49728,0.00017,26.15088]
[1776967381985,35.13,77950.28,0.0,0.49728,0.00017,26.15088]
[1776967382226,35.13,77950.28,0.0,0.49728,0.00017,26.15088]
[1776967382301,35.13,77964.53,0.0,0.49975,0.00017,26.15626]
[1776967383266,35.13,77964.53,0.0,0.49975,0.00017,26.15626]
[1776967383350,35.13,77966.05,0.0,0.50001,0.00017,26.15678]
[1776967383633,35.13,77966.05,0.0,0.50001,0.00017,26.15678]
[1776967384414,35.13,77976.8,0.0,0.50187,0.00017,26.16009]
[1776967384578,35.13,77976.8,0.0,0.50187,0.00017,26.16009]
[1776967384669,35.13,77976.8,0.0,0.50187,0.00017,26.16009]
[1776967384827,35.13,77976.8,0.0,0.50187,0.00017,26.16009]
[1776967384937,35.13,77976.8,0.0,0.50187,0.00017,26.16009]
[1776967385047,35.13,77976.8,0.0,0.50187,0.00017,26.16009]
[1776967385359,35.13,77997.26,0.0,0.50542,0.00017,26.16483]
[1776967386252,35.13,77997.44,0.0,0.50545,0.00017,26.16487]
[1776967387401,35.13,77982.36,0.0,0.50284,0.00017,26.16159]
[1776967388365,35.13,77982.76,0.0,0.50291,0.00017,26.16169]
[1776967390754,35.13,77980.19,0.0,0.50246,0.00017,26.16102]
[1776967390817,35.13,77980.19,0.0,0.50246,0.00017,26.16102]
[1776967390943,35.13,77980.19,0.0,0.50246,0.00017,26.16102]
[1776967394071,35.12,77968.63,0.0,0.50046,0.00017,26.15762]
[1776967395975,35.12,77965.57,0.0,0.49993,0.00017,26.15661]
[1776967396548,35.12,77965.57,0.0,0.49993,0.00017,26.15661]
[1776967396556,35.12,77965.57,0.0,0.49993,0.00017,26.15661]
[1776967397243,35.12,77951.67,0.0,0.49752,0.00017,26.15145]
[1776967398342,35.12,77946.44,0.0,0.49661,0.00017,26.14925]
[1776967399140,35.12,77946.44,0.0,0.49661,0.00017,26.14925]
[1776967399207,35.12,77946.44,0.0,0.49661,0.00017,26.14925]
[1776967399364,35.12,77946.44,0.0,0.49661,0.00017,26.14925]
[1776967399239,35.12,77948.71,0.0,0.49701,0.00017,26.15022]
[1776967399935,35.12,77948.71,0.0,0.49701,0.00017,26.15022]
[1776967402479,35.12,77956.63,0.0,0.49838,0.00017,26.1534]
[1776967402628,35.12,77956.63,0.0,0.49838,0.00017,26.1534]
[1776967403025,35.12,77956.63,0.0,0.49838,0.00017,26.1534]
[1776967404251,35.12,77956.63,0.0,0.49838,0.00017,26.1534]
[1776967404265,35.12,77956.63,0.0,0.49838,0.00017,26.1534]
[1776967404342,35.12,77958.88,0.0,0.49877,0.00017,26.15425]
[1776967406370,35.12,77949.58,0.0,0.49716,0.00017,26.15059]
[1776967406534,35.12,77949.58,0.0,0.49716,0.00017,26.15059]
[1776967407429,35.12,77941.29,0.0,0.49572,0.00017,26.14696]
[1776967411399,35.12,77931.71,0.0,0.49406,0.00017,26.13884]
[1776967412436,35.12,77941.75,0.0,0.4958,0.00017,26.14366]
[1776967413359,35.12,77957.01,0.0,0.49844,0.00017,26.15002]
[1776967414325,35.12,77955.9,0.0,0.49825,0.00017,26.1496]
[1776967416340,35.12,77946.0,0.0,0.49653,0.00017,26.14554]
[1776967416480,35.12,77946.0,0.0,0.49653,0.00017,26.14554]
[1776967416494,35.12,77946.0,0.0,0.49653,0.00017,26.14554]
[1776967417195,35.12,77946.12,0.0,0.49656,0.00017,26.1456]
[1776967419400,35.12,77934.21,0.0,0.49449,0.00017,26.14008]
[1776967420396,35.12,77934.21,0.0,0.49449,0.00017,26.14008]
[1776967420410,35.12,77934.21,0.0,0.49449,0.00017,26.14008]
[1776967420961,35.12,77934.21,0.0,0.49449,0.00017,26.14008]
[1776967421242,35.12,77915.59,0.0,0.49126,0.00017,26.13006]
[1776967422146,35.12,77915.59,0.0,0.49126,0.00017,26.13006]
[1776967422328,35.12,77903.71,0.0,0.48921,0.00017,26.12278]
[1776967423402,35.12,77905.34,0.0,0.48949,0.00017,26.12382]
[1776967425362,35.12,77898.03,0.0,0.48822,0.00017,26.11905]
[1776967426410,35.12,77889.93,0.0,0.48682,0.00017,26.11346]
[1776967427446,35.12,77889.93,0.0,0.48682,0.00017,26.11346]
[1776967428460,35.12,77875.76,0.0,0.48436,0.00017,26.1029]
[1776967429193,35.12,77875.76,0.0,0.48436,0.00017,26.1029]
[1776967429406,35.12,77869.79,0.0,0.48333,0.00017,26.09815]
[1776967430355,35.12,77862.77,0.0,0.48211,0.00017,26.09235]
[1776967430826,35.12,77862.77,0.0,0.48211,0.00017,26.09235]
[1776967430858,35.12,77862.77,0.0,0.48211,0.00017,26.09235]
[1776967431404,35.12,77862.87,0.0,0.48213,0.00017,26.09243]
[1776967433816,35.12,77867.77,0.0,0.48298,0.00017,26.09651]
[1776967434364,35.12,77866.66,0.0,0.48279,0.00017,26.09559]
[1776967435326,35.12,77866.66,0.0,0.48279,0.00017,26.09559]
[1776967435427,35.12,77873.38,0.0,0.48395,0.00017,26.10103]
[1776967437470,35.12,77880.6,0.0,0.4852,0.00017,26.10662]
[1776967439453,35.12,77871.55,0.0,0.48363,0.00017,26.09957]
[1776967440386,35.12,77863.98,0.0,0.48232,0.00017,26.09337]
[1776967441609,35.12,77865.24,0.0,0.48254,0.00017,26.09442]
[1776967441621,35.12,77865.24,0.0,0.48254,0.00017,26.09442]
[1776967441670,35.12,77865.24,0.0,0.48254,0.00017,26.09442]
[1776967441700,35.12,77865.24,0.0,0.48254,0.00017,26.09442]
[1776967442167,35.12,77865.24,0.0,0.48254,0.00017,26.09442]
[1776967442251,35.12,77865.24,0.0,0.48254,0.00017,26.09442]
[1776967442372,35.12,77865.24,0.0,0.48254,0.00017,26.09442]
[1776967442392,35.12,77878.91,0.0,0.48491,0.00017,26.10533]
[1776967444437,35.12,77879.47,0.0,0.48501,0.00017,26.10576]
[1776967445952,35.12,77879.47,0.0,0.48501,0.00017,26.10576]
[1776967446332,35.12,77874.82,0.0,0.4842,0.00017,26.10216]
[1776967447682,35.12,77875.2,0.0,0.48427,0.00017,26.10246]
[1776967447689,35.12,77875.2,0.0,0.48427,0.00017,26.10246]
[1776967448346,35.12,77875.2,0.0,0.48427,0.00017,26.10246]
[1776967449287,35.12,77875.2,0.0,0.48427,0.00017,26.10246]
[1776967449362,35.12,77876.11,0.0,0.48442,0.00017,26.10317]
[1776967450365,35.12,77889.54,0.0,0.48675,0.00017,26.11318]
[1776967451373,35.12,77883.57,0.0,0.48572,0.00017,26.10884]
[1776967453749,35.12,77882.11,0.0,0.48546,0.00017,26.10775]
[1776967454388,35.12,77874.58,0.0,0.48416,0.00017,26.10197]
[1776967454942,35.12,77874.58,0.0,0.48416,0.00017,26.10197]
[1776967455423,35.12,77853.17,0.0,0.48045,0.00017,26.08401]
[1776967456358,35.12,77853.17,0.0,0.48045,0.00017,26.08401]
[1776967456420,35.12,77848.17,0.0,0.47958,0.00017,26.07949]
[1776967457417,35.12,77857.84,0.0,0.48125,0.00017,26.08812]
[1776967459048,35.12,77858.71,0.0,0.48141,0.00017,26.08888]
[1776967459061,35.12,77858.71,0.0,0.48141,0.00017,26.08888]
[1776967459425,35.12,77858.71,0.0,0.48141,0.00017,26.08888]
[1776967460445,35.12,77849.91,0.0,0.47988,0.00017,26.08108]
[1776967461390,35.12,77849.91,0.0,0.47988,0.00017,26.08108]
[1776967461404,35.12,77849.91,0.0,0.47988,0.00017,26.08108]
[1776967461492,35.12,77847.1,0.0,0.47939,0.00017,26.07851]
[1776967462234,35.12,77847.1,0.0,0.47939,0.00017,26.07851]
[1776967462427,35.12,77847.1,0.0,0.47939,0.00017,26.07851]
[1776967462451,35.12,77847.1,0.0,0.47939,0.00017,26.07851]
[1776967462518,35.12,77847.1,0.0,0.47939,0.00017,26.07851]
[1776967462564,35.12,77847.1,0.0,0.47939,0.00017,26.07851]
[1776967462651,35.12,77847.1,0.0,0.47939,0.00017,26.07851]
[1776967462845,35.12,77847.1,0.0,0.47939,0.00017,26.07851]
[1776967462926,35.12,77847.1,0.0,0.47939,0.00017,26.07851]
[1776967463458,35.12,77828.58,0.0,0.47619,0.00017,26.06062]
[1776967464462,35.12,77829.04,0.0,0.47627,0.00017,26.06108]
[1776967465747,35.12,77827.78,0.0,0.47605,0.00017,26.05981]
[1776967465770,35.12,77827.78,0.0,0.47605,0.00017,26.05981]
[1776967465879,35.12,77827.78,0.0,0.47605,0.00017,26.05981]
[1776967466192,35.12,77827.78,0.0,0.47605,0.00017,26.05981]
[1776967466261,35.12,77827.78,0.0,0.47605,0.00017,26.05981]
[1776967466473,35.12,77823.37,0.0,0.47528,0.00017,26.05528]
[1776967467092,35.12,77823.37,0.0,0.47528,0.00017,26.05528]
[1776967467479,35.12,77809.47,0.0,0.47288,0.00017,26.04038]
[1776967469770,35.12,77806.57,0.0,0.47237,0.00017,26.03715]
[1776967469782,35.12,77806.57,0.0,0.47237,0.00017,26.03715]
[1776967470504,35.12,77804.95,0.0,0.47209,0.00017,26.03533]
[1776967475535,35.12,77804.4,0.0,0.47199,0.00017,26.03117]
[1776967477264,35.12,77810.22,0.0,0.473,0.00017,26.03767]
[1776967478704,35.12,77805.81,0.0,0.47223,0.00017,26.03275]
[1776967478983,35.12,77798.87,0.0,0.47103,0.00017,26.02483]
[1776967480283,35.12,77798.87,0.0,0.47103,0.00017,26.02483]
[1776967480306,35.12,77798.24,0.0,0.47092,0.00017,26.0241]
[1776967482106,35.12,77796.87,0.0,0.47068,0.00017,26.02251]
[1776967482265,35.12,77785.53,0.0,0.46872,0.00017,26.00895]
[1776967483002,35.12,77786.7,0.0,0.46892,0.00017,26.01038]
[1776967488244,35.12,77783.96,0.0,0.46844,0.00017,26.00701]
[1776967489153,35.12,77775.78,0.0,0.46702,0.00017,25.99676]
[1776967489595,35.12,77775.78,0.0,0.46702,0.00017,25.99676]
[1776967489612,35.12,77775.78,0.0,0.46702,0.00017,25.99676]
[1776967490402,35.11,77775.01,0.0,0.46689,0.00017,25.99577]
[1776967491421,35.11,77783.41,0.0,0.46834,0.00017,26.00629]
[1776967492453,35.11,77794.95,0.0,0.47034,0.00017,26.02021]
[1776967497494,35.11,77796.57,0.0,0.47062,0.00017,26.02212]
[1776967502514,35.11,77791.37,0.0,0.46972,0.00017,26.01596]
[1776967502473,35.11,77784.3,0.0,0.4685,0.00017,26.00739]
[1776967505281,35.11,77776.84,0.0,0.46721,0.00017,25.9981]
[1776967506697,35.11,77775.65,0.0,0.467,0.00017,25.99658]
[1776967507486,35.11,77760.59,0.0,0.46439,0.00017,25.97686]
[1776967507605,35.11,77760.59,0.0,0.46439,0.00017,25.97686]
[1776967507734,35.11,77760.59,0.0,0.46439,0.00017,25.97686]
[1776967507961,35.11,77760.59,0.0,0.46439,0.00017,25.97686]
[1776967507983,35.11,77748.95,0.0,0.46238,0.00017,25.96087]
[1776967509348,35.11,77748.95,0.0,0.46238,0.00017,25.96087]
[1776967509539,35.11,77746.67,0.0,0.46198,0.00017,25.95766]
[1776967511422,35.11,77746.17,0.0,0.46189,0.00017,25.95695]
[1776967512498,35.11,77750.9,0.0,0.46271,0.00017,25.96359]
[1776967512521,35.11,77750.9,0.0,0.46271,0.00017,25.96359]
[1776967512570,35.11,77753.95,0.0,0.46324,0.00017,25.96781]
[1776967514436,35.11,77753.95,0.0,0.46324,0.00017,25.9678]
[1776967514492,35.11,77756.93,0.0,0.46375,0.00017,25.97187]
[1776967514949,35.11,77756.93,0.0,0.46375,0.00017,25.97187]
[1776967515151,35.11,77756.93,0.0,0.46375,0.00017,25.97187]
[1776967515357,35.11,77785.61,0.0,0.46872,0.00017,26.00898]
[1776967515780,35.11,77785.61,0.0,0.46872,0.00017,26.00898]
[1776967515794,35.11,77785.61,0.0,0.46872,0.00017,26.00898]
[1776967515926,35.11,77785.61,0.0,0.46872,0.00017,26.00898]
[1776967516326,35.11,77785.61,0.0,0.46872,0.00017,26.00898]
[1776967516329,35.11,77785.61,0.0,0.46872,0.00017,26.00898]
[1776967516428,35.11,77795.79,0.0,0.47048,0.00017,26.02117]
[1776967516889,35.11,77795.79,0.0,0.47048,0.00017,26.02117]
[1776967517402,35.11,77795.79,0.0,0.47048,0.00017,26.02117]
[1776967517540,35.11,77793.71,0.0,0.47012,0.00017,26.01871]
[1776967522554,35.1,77790.2,0.0,0.46951,0.00017,26.0145]
[1776967522581,35.1,77800.99,0.0,0.47138,0.00017,26.02718]
[1776967522609,35.1,77800.99,0.0,0.47138,0.00017,26.02718]
[1776967522656,35.1,77800.99,0.0,0.47138,0.00017,26.02718]
[1776967523014,35.1,77800.99,0.0,0.47138,0.00017,26.02718]
[1776967523528,35.1,77800.99,0.0,0.47138,0.00017,26.02718]
[1776967523598,35.1,77817.15,0.0,0.47418,0.00017,26.0451]
[1776967523768,35.1,77817.15,0.0,0.47418,0.00017,26.0451]
[1776967523802,35.1,77817.15,0.0,0.47418,0.00017,26.0451]
[1776967524414,35.1,77817.15,0.0,0.47418,0.00017,26.0451]
[1776967524511,35.1,77818.32,0.0,0.47438,0.00017,26.04634]
[1776967525285,35.1,77818.32,0.0,0.47438,0.00017,26.04634]
[1776967525290,35.1,77818.32,0.0,0.47438,0.00017,26.04634]
[1776967525358,35.1,77818.32,0.0,0.47438,0.00017,26.04634]
[1776967525452,35.1,77818.32,0.0,0.47438,0.00017,26.04634]
[1776967525606,35.1,77824.83,0.0,0.47551,0.00017,26.05316]
[1776967526225,35.1,77824.83,0.0,0.47551,0.00017,26.05316]
[1776967526339,35.1,77824.83,0.0,0.47551,0.00017,26.05316]
[1776967527124,35.1,77826.25,0.0,0.47575,0.00017,26.05461]
[1776967527225,35.1,77827.48,0.0,0.47596,0.00017,26.05586]
[1776967529217,35.1,77827.48,0.0,0.47596,0.00017,26.05586]
[1776967529429,35.09,77826.09,0.0,0.47572,0.00017,26.05443]
[1776967530327,35.09,77826.09,0.0,0.47572,0.00017,26.05443]
[1776967530346,35.09,77826.09,0.0,0.47572,0.00017,26.05443]
[1776967530369,35.09,77819.03,0.0,0.47449,0.00017,26.04706]
[1776967531536,35.09,77812.92,0.0,0.47343,0.00017,26.03697]
[1776967533529,35.09,77800.17,0.0,0.47122,0.00017,26.02266]
[1776967534503,35.09,77811.21,0.0,0.47313,0.00017,26.03509]
[1776967535081,35.09,77812.87,0.0,0.47342,0.00017,26.03691]
[1776967537998,35.09,77825.2,0.0,0.47556,0.00017,26.04999]
[1776967543028,35.1,77823.39,0.0,0.47525,0.00017,26.04813]
[1776967545143,35.1,77822.04,0.0,0.47501,0.00017,26.04672]
[1776967545504,35.1,77819.56,0.0,0.47458,0.00017,26.04412]
[1776967545926,35.1,77819.56,0.0,0.47458,0.00017,26.04412]
[1776967546006,35.1,77819.56,0.0,0.47458,0.00017,26.04412]
[1776967546046,35.1,77819.56,0.0,0.47458,0.00017,26.04412]
[1776967546133,35.1,77838.15,0.0,0.47781,0.00017,26.06293]
[1776967547052,35.1,77838.15,0.0,0.47781,0.00017,26.06293]
[1776967548022,35.1,77838.15,0.0,0.47781,0.00017,26.06293]
[1776967548608,35.1,77838.15,0.0,0.47781,0.00017,26.06293]
[1776967548078,35.1,77843.6,0.0,0.47875,0.00017,26.06812]
[1776967548968,35.1,77843.6,0.0,0.47875,0.00017,26.06812]
[1776967549070,35.09,77854.46,0.0,0.48064,0.00017,26.07803]
[1776967549700,35.09,77854.46,0.0,0.48064,0.00017,26.07803]
[1776967550230,35.09,77854.46,0.0,0.48064,0.00017,26.07803]
[1776967550331,35.09,77855.96,0.0,0.4809,0.00017,26.07936]
[1776967551656,35.09,77855.96,0.0,0.4809,0.00017,26.07936]
[1776967551705,35.09,77855.96,0.0,0.4809,0.00017,26.07936]
[1776967552319,35.09,77857.17,0.0,0.48111,0.00017,26.08042]
[1776967553691,35.1,77857.17,0.0,0.48111,0.00017,26.08042]
[1776967554101,35.1,77857.34,0.0,0.48114,0.00017,26.08057]
[1776967555607,35.1,77857.34,0.0,0.48114,0.00017,26.08057]
[1776967555528,35.1,77870.52,0.0,0.48342,0.00017,26.09164]
[1776967556350,35.1,77870.52,0.0,0.48342,0.00017,26.09164]
[1776967556688,35.1,77893.95,0.0,0.48749,0.00017,26.10919]
[1776967556816,35.1,77893.95,0.0,0.48749,0.00017,26.10919]
[1776967556947,35.1,77893.95,0.0,0.48749,0.00017,26.10919]
[1776967557060,35.1,77893.95,0.0,0.48749,0.00017,26.10919]
[1776967557385,35.1,77893.95,0.0,0.48749,0.00017,26.10919]
[1776967557442,35.1,77901.95,0.0,0.48888,0.00017,26.11457]
[1776967557646,35.1,77901.95,0.0,0.48888,0.00017,26.11457]
[1776967557660,35.1,77901.95,0.0,0.48888,0.00017,26.11457]
[1776967558347,35.1,77901.95,0.0,0.48888,0.00017,26.11457]
[1776967558415,35.1,77893.43,0.0,0.4874,0.00017,26.10883]
[1776967560145,35.1,77889.46,0.0,0.48671,0.00017,26.10604]
[1776967563166,35.09,77895.67,0.0,0.48779,0.00017,26.11037]
[1776967565832,35.09,77897.35,0.0,0.48808,0.00017,26.11151]
[1776967566598,35.09,77898.07,0.0,0.4882,0.00017,26.11199]
[1776967570647,35.09,77887.33,0.0,0.48633,0.00017,26.10449]
[1776967572131,35.09,77883.82,0.0,0.48573,0.00017,26.10192]
[1776967572637,35.09,77883.82,0.0,0.48573,0.00017,26.10192]
[1776967572554,35.09,77883.32,0.0,0.48564,0.00017,26.10155]
[1776967573111,35.09,77883.32,0.0,0.48564,0.00017,26.10155]
[1776967573449,35.09,77883.32,0.0,0.48564,0.00017,26.10155]
[1776967573479,35.09,77883.32,0.0,0.48564,0.00017,26.10155]
[1776967573508,35.09,77883.32,0.0,0.48564,0.00017,26.10155]
[1776967573550,35.09,77913.65,0.0,0.4909,0.00017,26.12185]
[1776967573749,35.09,77913.65,0.0,0.4909,0.00017,26.12185]
[1776967574054,35.09,77913.65,0.0,0.4909,0.00017,26.12185]
[1776967574243,35.09,77913.65,0.0,0.4909,0.00017,26.12185]
[1776967575540,35.09,77913.65,0.0,0.4909,0.00017,26.12185]
[1776967575569,35.09,77926.43,0.0,0.49312,0.00017,26.12904]
[1776967575982,35.09,77926.43,0.0,0.49312,0.00017,26.12904]
[1776967577302,35.09,77926.43,0.0,0.49312,0.00017,26.12904]
[1776967577319,35.09,77926.43,0.0,0.49312,0.00017,26.12904]
[1776967577340,35.09,77926.43,0.0,0.49312,0.00017,26.12904]
[1776967577563,35.09,77937.22,0.0,0.49499,0.00017,26.13449]
[1776967577958,35.09,77937.22,0.0,0.49499,0.00017,26.13449]
[1776967578595,35.09,77948.01,0.0,0.49686,0.00017,26.13936]
[1776967578786,35.09,77948.01,0.0,0.49686,0.00017,26.13936]
[1776967578904,35.09,77948.01,0.0,0.49686,0.00017,26.13936]
[1776967578987,35.09,77948.01,0.0,0.49686,0.00017,26.13936]
[1776967579068,35.09,77948.01,0.0,0.49686,0.00017,26.13936]
[1776967579199,35.09,77948.01,0.0,0.49686,0.00017,26.13936]
[1776967579373,35.09,77948.01,0.0,0.49686,0.00017,26.13936]
[1776967579583,35.09,77962.4,0.0,0.49936,0.00017,26.14496]
[1776967580166,35.09,77962.4,0.0,0.49936,0.00017,26.14496]
[1776967580540,35.09,77964.96,0.0,0.49981,0.00017,26.14585]
[1776967581287,35.09,77964.96,0.0,0.49981,0.00017,26.14585]
[1776967581412,35.09,77964.96,0.0,0.49981,0.00017,26.14585]
[1776967581683,35.09,77975.53,0.0,0.50164,0.00017,26.14918]
[1776967582287,35.09,77975.53,0.0,0.50164,0.00017,26.14918]
[1776967582318,35.09,77975.53,0.0,0.50164,0.00017,26.14918]
[1776967582496,35.09,77975.53,0.0,0.50164,0.00017,26.14918]
[1776967582661,35.09,77999.67,0.0,0.50583,0.00017,26.1547]
[1776967582769,35.09,77999.67,0.0,0.50583,0.00017,26.1547]
[1776967583062,35.09,77999.67,0.0,0.50583,0.00017,26.1547]
[1776967583379,35.09,77999.67,0.0,0.50583,0.00017,26.1547]
[1776967583504,35.09,77999.67,0.0,0.50583,0.00017,26.1547]
[1776967583588,35.09,77999.67,0.0,0.50583,0.00017,26.1547]
[1776967583601,35.09,78000.28,0.0,0.50593,0.00017,26.15481]
[1776967584324,35.08,78000.28,0.0,0.50593,0.00017,26.15481]
[1776967585013,35.08,78000.28,0.0,0.50593,0.00017,26.15481]
[1776967585119,35.08,78000.28,0.0,0.50593,0.00017,26.15481]
[1776967587219,35.09,78003.66,0.0,0.50652,0.00017,26.15534]
[1776967587664,35.09,78002.74,0.0,0.50636,0.00017,26.1552]
[1776967588618,35.09,77995.3,0.0,0.50507,0.00017,26.15392]
[1776967589059,35.09,77995.3,0.0,0.50507,0.00017,26.15392]
[1776967589168,35.09,77995.3,0.0,0.50507,0.00017,26.15392]
[1776967589362,35.09,77995.3,0.0,0.50507,0.00017,26.15392]
[1776967590097,35.09,77995.3,0.0,0.50507,0.00017,26.15392]
[1776967590133,35.09,77995.3,0.0,0.50507,0.00017,26.15392]
[1776967590481,35.09,77995.3,0.0,0.50507,0.00017,26.15392]
[1776967590559,35.08,78000.68,0.0,0.506,0.00017,26.15487]
[1776967591474,35.08,78000.68,0.0,0.506,0.00017,26.15487]
[1776967592459,35.08,77999.9,0.0,0.50586,0.00017,26.15122]
[1776967592597,35.08,77997.95,0.0,0.50553,0.00017,26.15088]
[1776967594606,35.08,77997.88,0.0,0.50551,0.00017,26.15087]
[1776967594593,35.08,77991.96,0.0,0.50449,0.00017,26.14973]
[1776967594806,35.08,77991.96,0.0,0.50449,0.00017,26.14973]
[1776967595534,35.08,77983.63,0.0,0.50304,0.00017,26.14783]
[1776967596443,35.08,77983.63,0.0,0.50304,0.00017,26.14783]
[1776967596938,35.08,77980.87,0.0,0.50256,0.00017,26.14713]
[1776967597665,35.08,77981.63,0.0,0.5027,0.00017,26.14732]
[1776967598499,35.08,77981.63,0.0,0.5027,0.00017,26.14732]
[1776967598638,35.08,77981.08,0.0,0.5026,0.00017,26.14718]
[1776967600015,35.08,77981.08,0.0,0.5026,0.00017,26.14718]
[1776967600251,35.08,77981.08,0.0,0.5026,0.00017,26.14718]
[1776967600698,35.08,78006.3,0.0,0.50697,0.00017,26.1522]
[1776967601152,35.08,78006.3,0.0,0.50697,0.00017,26.1522]
[1776967601430,35.08,78006.3,0.0,0.50697,0.00017,26.1522]
[1776967601459,35.08,78006.3,0.0,0.50697,0.00017,26.1522]
[1776967601950,35.08,78006.3,0.0,0.50697,0.00017,26.1522]
[1776967602051,35.08,78006.3,0.0,0.50697,0.00017,26.1522]
[1776967602379,35.08,78006.3,0.0,0.50697,0.00017,26.1522]
[1776967602665,35.08,78006.3,0.0,0.50697,0.00017,26.1522]
[1776967602469,35.08,78043.25,0.0,0.51338,0.00017,26.15387]
[1776967603014,35.08,78043.25,0.0,0.51338,0.00017,26.15387]
[1776967603685,35.08,78043.25,0.0,0.51338,0.00017,26.15387]
[1776967603684,35.08,78042.04,0.0,0.51317,0.00017,26.15392]
[1776967604490,35.08,78042.04,0.0,0.51317,0.00017,26.15392]
[1776967606969,35.08,78045.46,0.0,0.51376,0.00017,26.15375]
[1776967607570,35.08,78045.46,0.0,0.51376,0.00017,26.15375]
[1776967607641,35.08,78045.46,0.0,0.51376,0.00017,26.15375]
[1776967607633,35.08,78047.19,0.0,0.51406,0.00017,26.15365]
[1776967610117,35.08,78049.76,0.0,0.51451,0.00017,26.15346]
[1776967610185,35.08,78049.76,0.0,0.51451,0.00017,26.15346]
[1776967610530,35.08,78046.35,0.0,0.51392,0.00017,26.1537]
[1776967611000,35.08,78046.35,0.0,0.51392,0.00017,26.1537]
[1776967611072,35.08,78046.35,0.0,0.51392,0.00017,26.1537]
[1776967611619,35.08,78027.18,0.0,0.51059,0.00017,26.15397]
[1776967612658,35.08,78027.18,0.0,0.51059,0.00017,26.15397]
[1776967612734,35.08,78022.38,0.0,0.50976,0.00017,26.15375]
[1776967612891,35.08,78022.38,0.0,0.50976,0.00017,26.15375]
[1776967613074,35.08,78022.38,0.0,0.50976,0.00017,26.15375]
[1776967613213,35.08,78022.38,0.0,0.50976,0.00017,26.15375]
[1776967613564,35.08,78022.38,0.0,0.50976,0.00017,26.15375]
[1776967614566,35.08,78004.7,0.0,0.5067,0.00017,26.15197]
[1776967615202,35.08,78004.7,0.0,0.5067,0.00017,26.15197]
[1776967615673,35.08,78004.98,0.0,0.50675,0.00017,26.15201]
[1776967616971,35.08,78005.19,0.0,0.50678,0.00017,26.15204]
[1776967616980,35.08,78005.19,0.0,0.50678,0.00017,26.15204]
[1776967617654,35.08,78005.21,0.0,0.50678,0.00017,26.15205]
[1776967619617,35.08,78004.67,0.0,0.50669,0.00017,26.15197]
[1776967619803,35.08,78000.58,0.0,0.50598,0.00017,26.15134]
[1776967620717,35.08,77993.14,0.0,0.50469,0.00017,26.14997]
[1776967622615,35.08,77985.48,0.0,0.50336,0.00017,26.14828]
[1776967622951,35.08,77985.48,0.0,0.50336,0.00017,26.14828]
[1776967622978,35.08,77985.48,0.0,0.50336,0.00017,26.14828]
[1776967623691,35.08,77983.03,0.0,0.50294,0.00017,26.14768]
[1776967628713,35.08,77979.0,0.0,0.50224,0.00017,26.14663]
[1776967628716,35.08,77970.91,0.0,0.50083,0.00017,26.14427]
[1776967629167,35.08,77970.91,0.0,0.50083,0.00017,26.14427]
[1776967629664,35.08,77970.91,0.0,0.50083,0.00017,26.14427]
[1776967631678,35.08,77973.97,0.0,0.50136,0.00017,26.1452]
[1776967632624,35.08,77973.97,0.0,0.50136,0.00017,26.1452]
[1776967632716,35.08,77985.18,0.0,0.50331,0.00017,26.14821]
[1776967633692,35.08,77985.18,0.0,0.50331,0.00017,26.14821]
[1776967635947,35.07,77987.15,0.0,0.50365,0.00017,26.14868]
[1776967635953,35.07,77987.15,0.0,0.50365,0.00017,26.14868]
[1776967636693,35.07,77987.15,0.0,0.50365,0.00017,26.14868]
[1776967636714,35.07,77986.67,0.0,0.50357,0.00017,26.14857]
[1776967637317,35.07,77986.67,0.0,0.50357,0.00017,26.14857]
[1776967637724,35.07,77990.6,0.0,0.50425,0.00017,26.14945]
[1776967640741,35.07,77997.53,0.0,0.50545,0.00017,26.15081]
[1776967642537,35.07,77999.66,0.0,0.50582,0.00017,26.15118]
[1776967642757,35.07,77997.86,0.0,0.50551,0.00017,26.15087]
[1776967643698,35.07,77997.86,0.0,0.50551,0.00017,26.15087]
[1776967643769,35.07,77995.4,0.0,0.50508,0.00017,26.15042]
[1776967644816,35.07,77999.03,0.0,0.50571,0.00017,26.15108]
[1776967645283,35.07,77999.03,0.0,0.50571,0.00017,26.15108]
[1776967645630,35.07,77999.03,0.0,0.50571,0.00017,26.15108]
[1776967645693,35.07,77999.03,0.0,0.50571,0.00017,26.15108]
[1776967645804,35.07,78005.08,0.0,0.50676,0.00017,26.15203]
[1776967646051,35.07,78005.08,0.0,0.50676,0.00017,26.15203]
[1776967646350,35.07,78005.08,0.0,0.50676,0.00017,26.15203]
[1776967646419,35.07,78005.08,0.0,0.50676,0.00017,26.15203]
[1776967646620,35.07,78005.08,0.0,0.50676,0.00017,26.15203]
[1776967646787,35.07,78019.34,0.0,0.50923,0.00017,26.15356]
[1776967647794,35.07,78039.44,0.0,0.51272,0.00017,26.15401]
[1776967648001,35.07,78039.44,0.0,0.51272,0.00017,26.15401]
[1776967648419,35.07,78039.44,0.0,0.51272,0.00017,26.15401]
[1776967648575,35.07,78039.44,0.0,0.51272,0.00017,26.15401]
[1776967648585,35.07,78039.44,0.0,0.51272,0.00017,26.15401]
[1776967648664,35.07,78039.44,0.0,0.51272,0.00017,26.15401]
[1776967648753,35.07,78039.44,0.0,0.51272,0.00017,26.15401]
[1776967648813,35.07,78050.4,0.0,0.51462,0.00017,26.15341]
[1776967649177,35.07,78050.4,0.0,0.51462,0.00017,26.15341]
[1776967649613,35.07,78050.4,0.0,0.51462,0.00017,26.15341]
[1776967649656,35.07,78050.4,0.0,0.51462,0.00017,26.15341]
[1776967649747,35.07,78050.4,0.0,0.51462,0.00017,26.15341]
[1776967649811,35.07,78061.69,0.0,0.51657,0.00017,26.15217]
[1776967650433,35.07,78061.69,0.0,0.51657,0.00017,26.15217]
[1776967650459,35.07,78061.69,0.0,0.51657,0.00017,26.15217]
[1776967650815,35.07,78067.81,0.0,0.51763,0.00017,26.15124]
[1776967652833,35.07,78062.05,0.0,0.51664,0.00017,26.1486]
[1776967654680,35.07,78064.56,0.0,0.51707,0.00017,26.14823]
[1776967654854,35.07,78073.99,0.0,0.51871,0.00017,26.14659]
[1776967655850,35.08,78083.63,0.0,0.52037,0.00017,26.14445]
[1776967656861,35.08,78088.79,0.0,0.52127,0.00017,26.14312]
[1776967657594,35.08,78088.79,0.0,0.52127,0.00017,26.14312]
[1776967657870,35.08,78090.46,0.0,0.52156,0.00017,26.14266]
[1776967658876,35.08,78099.77,0.0,0.52317,0.00017,26.13985]
[1776967660912,35.08,78099.25,0.0,0.52308,0.00017,26.14002]
[1776967662219,35.08,78098.46,0.0,0.52294,0.00017,26.14027]
[1776967662228,35.08,78098.46,0.0,0.52294,0.00017,26.14027]
[1776967662921,35.08,78098.46,0.0,0.52294,0.00017,26.14027]
[1776967662914,35.08,78083.06,0.0,0.52027,0.00017,26.14459]
[1776967663842,35.08,78083.06,0.0,0.52027,0.00017,26.14459]
[1776967663910,35.08,78083.06,0.0,0.52027,0.00017,26.14459]
[1776967664594,35.08,78083.06,0.0,0.52027,0.00017,26.14459]
[1776967664717,35.08,78083.06,0.0,0.52027,0.00017,26.14459]
[1776967664920,35.08,78082.73,0.0,0.52022,0.00017,26.14467]
[1776967665108,35.08,78082.73,0.0,0.52022,0.00017,26.14467]
[1776967665444,35.08,78082.73,0.0,0.52022,0.00017,26.14467]
[1776967665645,35.08,78082.73,0.0,0.52022,0.00017,26.14467]
[1776967665779,35.08,78082.73,0.0,0.52022,0.00017,26.14467]
[1776967665826,35.08,78082.73,0.0,0.52022,0.00017,26.14467]
[1776967665927,35.08,78081.5,0.0,0.52,0.00017,26.14497]
[1776967666048,35.08,78081.5,0.0,0.52,0.00017,26.14497]
[1776967666930,35.08,78068.55,0.0,0.51776,0.00017,26.14759]
[1776967667166,35.08,78068.55,0.0,0.51776,0.00017,26.14759]
[1776967667525,35.08,78068.55,0.0,0.51776,0.00017,26.14759]
[1776967667599,35.08,78068.55,0.0,0.51776,0.00017,26.14759]
[1776967667961,35.08,78059.92,0.0,0.51627,0.00017,26.14889]
[1776967668070,35.08,78059.92,0.0,0.51627,0.00017,26.14889]
[1776967668472,35.08,78059.92,0.0,0.51627,0.00017,26.14889]
[1776967668523,35.08,78059.92,0.0,0.51627,0.00017,26.14889]
[1776967668958,35.08,78028.33,0.0,0.51079,0.00017,26.15048]
[1776967669979,35.08,78028.33,0.0,0.51079,0.00017,26.15048]
[1776967670260,35.08,78028.33,0.0,0.51079,0.00017,26.15048]
[1776967670968,35.08,78028.33,0.0,0.51079,0.00017,26.15048]
[1776967671009,35.08,78025.01,0.0,0.51022,0.00017,26.15036]
[1776967671616,35.08,78025.01,0.0,0.51022,0.00017,26.15036]
[1776967672011,35.08,78036.92,0.0,0.51228,0.00017,26.15054]
[1776967672315,35.08,78036.92,0.0,0.51228,0.00017,26.15054]
[1776967672332,35.08,78036.92,0.0,0.51228,0.00017,26.15054]
[1776967672352,35.08,78036.92,0.0,0.51228,0.00017,26.15054]
[1776967672355,35.08,78036.92,0.0,0.51228,0.00017,26.15054]
[1776967672465,35.08,78036.92,0.0,0.51228,0.00017,26.15054]
[1776967672927,35.08,78036.92,0.0,0.51228,0.00017,26.15054]
[1776967673018,35.08,78043.89,0.0,0.51349,0.00017,26.15031]
[1776967675593,35.08,78041.36,0.0,0.51305,0.00017,26.15042]
[1776967675614,35.08,78041.36,0.0,0.51305,0.00017,26.15042]
[1776967675797,35.08,78041.36,0.0,0.51305,0.00017,26.15042]
[1776967676058,35.08,78042.4,0.0,0.51323,0.00017,26.15038]
[1776967677002,35.08,78042.4,0.0,0.51323,0.00017,26.15038]
[1776967677058,35.08,78032.65,0.0,0.51154,0.00017,26.15055]
[1776967678198,35.08,78032.65,0.0,0.51154,0.00017,26.15055]
[1776967679061,35.08,78030.46,0.0,0.51116,0.00017,26.15053]
[1776967682137,35.08,78030.43,0.0,0.51116,0.00017,26.15053]
[1776967683044,35.08,78014.25,0.0,0.50835,0.00017,26.1496]
[1776967687851,35.08,78017.71,0.0,0.50895,0.00017,26.14991]
[1776967687994,35.08,78017.71,0.0,0.50895,0.00017,26.14991]
[1776967688160,35.08,78018.45,0.0,0.50908,0.00017,26.14997]
[1776967688249,35.08,78018.45,0.0,0.50908,0.00017,26.14997]
[1776967688912,35.08,78018.45,0.0,0.50908,0.00017,26.14997]
[1776967689007,35.08,78013.6,0.0,0.50824,0.00017,26.14954]
[1776967689173,35.08,78013.6,0.0,0.50824,0.00017,26.14954]
[1776967689324,35.08,78013.6,0.0,0.50824,0.00017,26.14954]
[1776967689436,35.08,78013.6,0.0,0.50824,0.00017,26.14954]
[1776967689674,35.08,77999.56,0.0,0.5058,0.00017,26.14764]
[1776967690313,35.08,77999.56,0.0,0.5058,0.00017,26.14764]
[1776967690415,35.08,77992.73,0.0,0.50462,0.00017,26.14637]
[1776967691563,35.08,77992.73,0.0,0.50462,0.00017,26.14637]
[1776967692386,35.08,77993.41,0.0,0.50474,0.00017,26.14651]
[1776967692837,35.08,77992.83,0.0,0.50464,0.00017,26.14639]
[1776967698196,35.07,77991.24,0.0,0.50436,0.00017,26.14606]
[1776967699888,35.07,77991.24,0.0,0.50436,0.00017,26.14606]
[1776967700069,35.07,77991.24,0.0,0.50436,0.00017,26.14606]
[1776967700000,35.07,77987.61,0.0,0.50373,0.00017,26.14526]
[1776967701473,35.07,77983.01,0.0,0.50293,0.00017,26.14416]
[1776967702086,35.07,77983.01,0.0,0.50293,0.00017,26.14416]
[1776967701574,35.07,77977.25,0.0,0.50193,0.00017,26.14263]
[1776967702588,35.07,77982.73,0.0,0.50288,0.00017,26.14409]
[1776967704178,35.07,77982.73,0.0,0.50288,0.00017,26.14409]
[1776967704573,35.07,77978.38,0.0,0.50213,0.00017,26.14294]
[1776967705323,35.07,77978.38,0.0,0.50213,0.00017,26.14294]
[1776967705349,35.07,77971.31,0.0,0.5009,0.00017,26.14087]
[1776967706650,35.07,77971.31,0.0,0.5009,0.00017,26.14087]
[1776967706867,35.07,77974.56,0.0,0.50146,0.00017,26.14185]
[1776967710705,35.06,77977.18,0.0,0.50192,0.00017,26.14261]
[1776967710804,35.06,77984.41,0.0,0.50317,0.00017,26.14451]
[1776967712726,35.06,77986.99,0.0,0.50362,0.00017,26.1416]
[1776967717614,35.06,77972.19,0.0,0.50105,0.00017,26.13762]
[1776967718916,35.06,77961.05,0.0,0.49911,0.00017,26.13391]
[1776967719154,35.06,77961.05,0.0,0.49911,0.00017,26.13391]
[1776967719208,35.06,77961.05,0.0,0.49911,0.00017,26.13391]
[1776967719367,35.06,77961.05,0.0,0.49911,0.00017,26.13391]
[1776967719465,35.06,77956.39,0.0,0.4983,0.00017,26.13218]
[1776967720920,35.06,77956.39,0.0,0.4983,0.00017,26.13218]
[1776967720931,35.06,77956.39,0.0,0.4983,0.00017,26.13218]
[1776967720961,35.06,77952.66,0.0,0.49765,0.00017,26.13072]
[1776967722995,35.06,77952.66,0.0,0.49765,0.00017,26.13072]
[1776967723147,35.06,77951.3,0.0,0.49742,0.00017,26.13016]
[1776967723282,35.06,77951.3,0.0,0.49742,0.00017,26.13016]
[1776967723498,35.06,77951.3,0.0,0.49742,0.00017,26.13016]
[1776967724026,35.06,77948.81,0.0,0.49699,0.00017,26.12913]
[1776967724125,35.06,77948.81,0.0,0.49699,0.00017,26.12913]
[1776967724606,35.06,77948.81,0.0,0.49699,0.00017,26.12913]
[1776967725080,35.06,77948.81,0.0,0.49699,0.00017,26.12913]
[1776967725088,35.06,77938.03,0.0,0.49511,0.00017,26.1243]
[1776967726937,35.06,77938.03,0.0,0.49511,0.00017,26.1243]
[1776967726982,35.06,77926.7,0.0,0.49314,0.00017,26.11861]
[1776967729126,35.06,77928.49,0.0,0.49345,0.00017,26.11955]
[1776967729645,35.06,77934.86,0.0,0.49456,0.00017,26.12277]
[1776967732438,35.06,77940.03,0.0,0.49546,0.00017,26.12524]
[1776967734063,35.06,77926.84,0.0,0.49317,0.00017,26.11868]
[1776967735799,35.05,77926.84,0.0,0.49317,0.00017,26.11868]
[1776967735812,35.05,77926.84,0.0,0.49317,0.00017,26.11868]
[1776967735880,35.05,77932.26,0.0,0.49411,0.00017,26.12148]
[1776967741874,35.05,77937.18,0.0,0.49496,0.00017,26.12389]
[1776967749871,35.05,77940.92,0.0,0.49561,0.00017,26.12565]
[1776967754301,35.05,77943.55,0.0,0.49607,0.00017,26.12684]
[1776967755096,35.05,77947.85,0.0,0.49682,0.00017,26.12872]
[1776967756824,35.05,77951.62,0.0,0.49747,0.00017,26.13029]
[1776967756925,35.05,77951.72,0.0,0.49749,0.00017,26.13033]
[1776967759475,35.05,77952.03,0.0,0.49754,0.00017,26.13046]
[1776967759495,35.05,77952.03,0.0,0.49754,0.00017,26.13046]
[1776967759628,35.05,77951.74,0.0,0.49749,0.00017,26.13034]
[1776967764638,35.05,77952.79,0.0,0.49767,0.00017,26.13077]
[1776967766213,35.05,77945.28,0.0,0.49637,0.00017,26.12761]
[1776967770953,35.06,77944.67,0.0,0.49626,0.00017,26.12734]
[1776967771116,35.06,77944.67,0.0,0.49626,0.00017,26.12734]
[1776967770986,35.05,77949.04,0.0,0.49702,0.00017,26.12923]
[1776967771783,35.05,77949.04,0.0,0.49702,0.00017,26.12923]
[1776967771932,35.05,77949.04,0.0,0.49702,0.00017,26.12923]
[1776967772048,35.05,77949.04,0.0,0.49702,0.00017,26.12923]
[1776967772146,35.05,77969.88,0.0,0.50064,0.00017,26.13338]
[1776967772741,35.05,77969.88,0.0,0.50064,0.00017,26.13338]
[1776967773023,35.06,77976.0,0.0,0.50171,0.00017,26.13523]
[1776967773731,35.06,77976.0,0.0,0.50171,0.00017,26.13523]
[1776967775480,35.05,77972.11,0.0,0.50103,0.00017,26.13408]
[1776967775498,35.05,77972.11,0.0,0.50103,0.00017,26.13408]
[1776967776154,35.05,77969.05,0.0,0.5005,0.00017,26.13312]
[1776967777044,35.05,77969.05,0.0,0.5005,0.00017,26.13312]
[1776967777137,35.05,77969.05,0.0,0.5005,0.00017,26.13312]
[1776967777151,35.05,77959.6,0.0,0.49886,0.00017,26.12986]
[1776967777594,35.05,77959.6,0.0,0.49886,0.00017,26.12986]
[1776967777652,35.05,77959.6,0.0,0.49886,0.00017,26.12986]
[1776967777662,35.05,77959.6,0.0,0.49886,0.00017,26.12986]
[1776967778001,35.05,77959.6,0.0,0.49886,0.00017,26.12986]
[1776967778011,35.05,77959.6,0.0,0.49886,0.00017,26.12986]
[1776967778074,35.05,77959.6,0.0,0.49886,0.00017,26.12986]
[1776967778126,35.05,77950.56,0.0,0.49729,0.00017,26.12634]
[1776967779065,35.05,77950.56,0.0,0.49729,0.00017,26.12634]
[1776967779150,35.05,77949.93,0.0,0.49718,0.00017,26.12608]
[1776967782620,35.05,77954.24,0.0,0.49793,0.00017,26.12782]
[1776967782639,35.05,77954.24,0.0,0.49793,0.00017,26.12782]
[1776967783104,35.06,77959.13,0.0,0.49878,0.00017,26.12969]
[1776967784243,35.06,77959.97,0.0,0.49892,0.00017,26.13]
[1776967788540,35.06,77959.99,0.0,0.49892,0.00017,26.13001]
[1776967789144,35.06,77957.86,0.0,0.49855,0.00017,26.12922]
[1776967793105,35.06,77952.17,0.0,0.49757,0.00017,26.127]
[1776967794307,35.06,77953.45,0.0,0.49779,0.00017,26.12751]
[1776967795131,35.06,77954.97,0.0,0.49805,0.00017,26.12811]
[1776967800163,35.06,77957.47,0.0,0.49849,0.00017,26.12907]
[1776967800489,35.06,77957.79,0.0,0.49854,0.00017,26.12919]
[1776967800523,35.06,77957.79,0.0,0.49854,0.00017,26.12919]
[1776967800597,35.06,77957.79,0.0,0.49854,0.00017,26.12919]
[1776967800806,35.06,77957.79,0.0,0.49854,0.00017,26.12919]
[1776967801020,35.06,77970.21,0.0,0.5007,0.00017,26.13349]
[1776967804216,35.06,77967.43,0.0,0.50022,0.00017,26.13259]
[1776967804536,35.06,77967.43,0.0,0.50022,0.00017,26.13259]
[1776967805060,35.06,77967.43,0.0,0.50022,0.00017,26.13259]
[1776967806153,35.06,77971.22,0.0,0.50088,0.00017,26.1338]
[1776967806567,35.06,77971.22,0.0,0.50088,0.00017,26.1338]
[1776967807128,35.06,77976.47,0.0,0.50179,0.00017,26.13536]
[1776967812672,35.05,77978.21,0.0,0.50209,0.00017,26.13585]
[1776967817198,35.05,77971.42,0.0,0.50091,0.00017,26.13387]
[1776967822066,35.05,77977.33,0.0,0.50194,0.00017,26.13561]
[1776967823000,35.05,77977.33,0.0,0.50194,0.00017,26.13561]
[1776967823022,35.05,77977.33,0.0,0.50194,0.00017,26.13561]
[1776967823194,35.05,77983.25,0.0,0.50296,0.00017,26.13718]
[1776967824741,35.05,77983.25,0.0,0.50296,0.00017,26.13718]
[1776967824777,35.05,77983.25,0.0,0.50296,0.00017,26.13718]
[1776967824810,35.05,77983.25,0.0,0.50296,0.00017,26.13718]
[1776967824893,35.05,77983.25,0.0,0.50296,0.00017,26.13718]
[1776967825100,35.05,78002.7,0.0,0.50634,0.00017,26.14111]
[1776967825517,35.05,78002.7,0.0,0.50634,0.00017,26.14111]
[1776967826104,35.05,78004.91,0.0,0.50673,0.00017,26.14144]
[1776967826483,35.05,78004.91,0.0,0.50673,0.00017,26.14144]
[1776967827184,35.05,78004.91,0.0,0.50673,0.00017,26.14144]
[1776967827246,35.05,78004.91,0.0,0.50673,0.00017,26.14144]
[1776967827271,35.05,78049.16,0.0,0.51441,0.00017,26.14293]
[1776967827691,35.05,78049.16,0.0,0.51441,0.00017,26.14293]
[1776967828212,35.05,78049.16,0.0,0.51441,0.00017,26.14293]
[1776967828238,35.05,78070.77,0.0,0.51815,0.00017,26.14013]
[1776967829152,35.05,78070.77,0.0,0.51815,0.00017,26.14013]
[1776967829161,35.05,78070.77,0.0,0.51815,0.00017,26.14013]
[1776967830177,35.05,78073.37,0.0,0.5186,0.00017,26.13964]
[1776967830850,35.05,78073.37,0.0,0.5186,0.00017,26.13964]
[1776967830976,35.05,78073.37,0.0,0.5186,0.00017,26.13964]
[1776967831173,35.05,78044.91,0.0,0.51367,0.00017,26.13968]
[1776967831410,35.05,78044.91,0.0,0.51367,0.00017,26.13968]
[1776967832723,35.05,78043.65,0.0,0.51345,0.00017,26.13975]
[1776967832962,35.05,78043.65,0.0,0.51345,0.00017,26.13975]
[1776967833190,35.05,78044.08,0.0,0.51353,0.00017,26.13973]
[1776967833865,35.05,78044.08,0.0,0.51353,0.00017,26.13973]
[1776967833912,35.05,78044.08,0.0,0.51353,0.00017,26.13973]
[1776967834195,35.05,78052.37,0.0,0.51496,0.00017,26.13914]
[1776967834473,35.05,78052.37,0.0,0.51496,0.00017,26.13914]
[1776967834753,35.05,78052.37,0.0,0.51496,0.00017,26.13914]
[1776967835034,35.05,78052.37,0.0,0.51496,0.00017,26.13914]
[1776967835150,35.05,78052.37,0.0,0.51496,0.00017,26.13914]
[1776967835227,35.05,78050.62,0.0,0.51466,0.00017,26.13929]
[1776967836226,35.05,78062.71,0.0,0.51676,0.00017,26.13792]
[1776967836505,35.05,78062.71,0.0,0.51676,0.00017,26.13792]
[1776967836527,35.05,78062.71,0.0,0.51676,0.00017,26.13792]
[1776967836723,35.05,78062.71,0.0,0.51676,0.00017,26.13792]
[1776967836864,35.05,78062.71,0.0,0.51676,0.00017,26.13792]
[1776967837233,35.05,78061.13,0.0,0.51648,0.00017,26.13814]
[1776967837402,35.05,78061.13,0.0,0.51648,0.00017,26.13814]
[1776967837496,35.05,78061.13,0.0,0.51648,0.00017,26.13814]
[1776967837500,35.05,78061.13,0.0,0.51648,0.00017,26.13814]
[1776967837685,35.05,78061.13,0.0,0.51648,0.00017,26.13814]
[1776967837840,35.05,78061.13,0.0,0.51648,0.00017,26.13814]
[1776967838278,35.05,78061.13,0.0,0.51648,0.00017,26.13814]
[1776967838316,35.05,78032.09,0.0,0.51144,0.00017,26.13998]
[1776967839248,35.05,78032.09,0.0,0.51144,0.00017,26.13998]
[1776967840250,35.05,78027.13,0.0,0.51058,0.00017,26.13988]
[1776967841005,35.05,78027.13,0.0,0.51058,0.00017,26.13988]
[1776967841067,35.05,78027.13,0.0,0.51058,0.00017,26.13988]
[1776967841129,35.05,78027.13,0.0,0.51058,0.00017,26.13988]
[1776967841270,35.05,78027.13,0.0,0.51058,0.00017,26.13988]
[1776967841285,35.05,78043.66,0.0,0.51345,0.00017,26.13975]
[1776967841516,35.05,78043.66,0.0,0.51345,0.00017,26.13975]
[1776967841522,35.05,78043.66,0.0,0.51345,0.00017,26.13975]
[1776967841634,35.05,78043.66,0.0,0.51345,0.00017,26.13975]
[1776967841726,35.05,78043.66,0.0,0.51345,0.00017,26.13975]
[1776967842259,35.05,78043.66,0.0,0.51345,0.00017,26.13975]
[1776967842479,35.05,78043.66,0.0,0.51345,0.00017,26.13975]
[1776967842963,35.05,78043.66,0.0,0.51345,0.00017,26.13975]
[1776967843272,35.05,78052.21,0.0,0.51494,0.00017,26.13915]
[1776967844293,35.05,78044.09,0.0,0.51353,0.00017,26.13973]
[1776967846291,35.05,78036.4,0.0,0.51219,0.00017,26.13997]
[1776967846666,35.05,78036.4,0.0,0.51219,0.00017,26.13997]
[1776967846673,35.05,78036.4,0.0,0.51219,0.00017,26.13997]
[1776967847297,35.05,78031.61,0.0,0.51136,0.00017,26.13998]
[1776967848307,35.05,78023.38,0.0,0.50993,0.00017,26.13972]
[1776967849875,35.05,78027.93,0.0,0.51072,0.00017,26.1399]
[1776967850111,35.05,78027.93,0.0,0.51072,0.00017,26.1399]
[1776967850188,35.05,78027.93,0.0,0.51072,0.00017,26.1399]
[1776967850367,35.05,78052.81,0.0,0.51504,0.00017,26.1391]
[1776967850409,35.05,78052.81,0.0,0.51504,0.00017,26.1391]
[1776967850533,35.05,78052.81,0.0,0.51504,0.00017,26.1391]
[1776967850693,35.05,78052.81,0.0,0.51504,0.00017,26.1391]
[1776967850995,35.05,78052.81,0.0,0.51504,0.00017,26.1391]
[1776967851131,35.05,78052.81,0.0,0.51504,0.00017,26.1391]
[1776967851348,35.05,78052.81,0.0,0.51504,0.00017,26.1391]
[1776967851426,35.05,78052.81,0.0,0.51504,0.00017,26.1391]
[1776967851467,35.05,78061.87,0.0,0.51661,0.00017,26.13804]
[1776967852273,35.05,78061.87,0.0,0.51661,0.00017,26.13804]
[1776967852558,35.05,78082.12,0.0,0.52012,0.00017,26.13421]
[1776967852741,35.05,78082.12,0.0,0.52012,0.00017,26.13421]
[1776967853167,35.05,78082.12,0.0,0.52012,0.00017,26.13421]
[1776967853429,35.05,78082.12,0.0,0.52012,0.00017,26.13421]
[1776967853482,35.05,78091.15,0.0,0.52169,0.00017,26.13186]
[1776967853731,35.05,78091.15,0.0,0.52169,0.00017,26.13186]
[1776967853770,35.05,78091.15,0.0,0.52169,0.00017,26.13186]
[1776967854080,35.05,78091.15,0.0,0.52169,0.00017,26.13186]
[1776967854170,35.05,78091.15,0.0,0.52169,0.00017,26.13186]
[1776967854312,35.05,78091.15,0.0,0.52169,0.00017,26.13186]
[1776967854403,35.05,78097.09,0.0,0.52272,0.00017,26.13008]
[1776967855416,35.05,78097.09,0.0,0.52272,0.00017,26.13008]
[1776967855397,35.05,78091.58,0.0,0.52176,0.00017,26.13173]
[1776967855767,35.05,78091.58,0.0,0.52176,0.00017,26.13173]
[1776967856332,35.05,78091.58,0.0,0.52176,0.00017,26.13173]
[1776967856441,35.05,78099.91,0.0,0.5232,0.00017,26.12918]
[1776967858474,35.05,78099.91,0.0,0.5232,0.00017,26.12919]
[1776967858433,35.05,78107.42,0.0,0.5245,0.00017,26.12659]
[1776967858590,35.05,78107.42,0.0,0.5245,0.00017,26.12659]
[1776967858897,35.05,78107.42,0.0,0.5245,0.00017,26.12659]
[1776967859082,35.05,78107.42,0.0,0.5245,0.00017,26.12659]
[1776967859236,35.05,78107.42,0.0,0.5245,0.00017,26.12659]
[1776967859564,35.05,78107.42,0.0,0.5245,0.00017,26.12659]
[1776967859655,35.05,78114.69,0.0,0.52576,0.00017,26.12382]
[1776967859697,35.05,78114.69,0.0,0.52576,0.00017,26.12382]
[1776967859960,35.05,78114.69,0.0,0.52576,0.00017,26.12382]
[1776967859971,35.05,78114.69,0.0,0.52576,0.00017,26.12382]
[1776967860206,35.05,78114.69,0.0,0.52576,0.00017,26.12382]
[1776967860440,35.05,78114.69,0.0,0.52576,0.00017,26.12382]
[1776967860500,35.05,78114.69,0.0,0.52576,0.00017,26.12382]
[1776967860547,35.05,78123.46,0.0,0.52728,0.00017,26.12013]
[1776967861450,35.05,78122.36,0.0,0.52709,0.00017,26.12061]
[1776967862459,35.05,78107.65,0.0,0.52454,0.00017,26.12651]
[1776967863549,35.05,78101.51,0.0,0.52348,0.00017,26.12866]
[1776967865469,35.05,78101.51,0.0,0.52348,0.00017,26.12866]
[1776967865488,35.05,78101.51,0.0,0.52348,0.00017,26.12866]
[1776967865504,35.05,78101.51,0.0,0.52348,0.00017,26.12866]
[1776967865520,35.05,78095.63,0.0,0.52246,0.00017,26.13054]
[1776967865745,35.05,78095.63,0.0,0.52246,0.00017,26.13054]
[1776967865812,35.05,78095.63,0.0,0.52246,0.00017,26.13054]
[1776967866487,35.05,78095.63,0.0,0.52246,0.00017,26.13054]
[1776967867508,35.05,78104.88,0.0,0.52406,0.00017,26.1275]
[1776967868502,35.05,78111.71,0.0,0.52525,0.00017,26.12499]
[1776967869944,35.05,78114.68,0.0,0.52576,0.00017,26.12383]
[1776967870023,35.05,78114.68,0.0,0.52576,0.00017,26.12383]
[1776967870539,35.05,78117.36,0.0,0.52622,0.00017,26.12274]
[1776967871575,35.05,78110.65,0.0,0.52506,0.00017,26.1254]
[1776967872557,35.05,78101.02,0.0,0.5234,0.00017,26.12882]
[1776967872764,35.05,78101.02,0.0,0.5234,0.00017,26.12882]
[1776967872862,35.05,78101.02,0.0,0.5234,0.00017,26.12882]
[1776967873068,35.05,78101.02,0.0,0.5234,0.00017,26.12882]
[1776967873588,35.05,78106.37,0.0,0.52432,0.00017,26.12698]
[1776967874059,35.05,78106.37,0.0,0.52432,0.00017,26.12698]
[1776967874564,35.05,78122.98,0.0,0.5272,0.00017,26.12034]
[1776967875556,35.05,78122.98,0.0,0.5272,0.00017,26.12034]
[1776967875816,35.05,78122.98,0.0,0.5272,0.00017,26.12034]
[1776967876503,35.05,78122.98,0.0,0.5272,0.00017,26.12034]
[1776967876604,35.05,78111.84,0.0,0.52527,0.00017,26.12494]
[1776967877925,35.05,78111.62,0.0,0.52523,0.00017,26.12503]
[1776967878619,35.05,78108.01,0.0,0.52461,0.00017,26.12638]
[1776967880129,35.06,78103.72,0.0,0.52386,0.00017,26.12791]
[1776967880660,35.06,78099.57,0.0,0.52314,0.00017,26.1293]
[1776967881762,35.06,78102.41,0.0,0.52364,0.00017,26.12836]
[1776967882711,35.05,78097.87,0.0,0.52285,0.00017,26.12985]
[1776967887265,35.05,78096.95,0.0,0.52269,0.00017,26.13013]
[1776967887712,35.05,78087.79,0.0,0.5211,0.00017,26.13278]
[1776967888400,35.05,78087.79,0.0,0.5211,0.00017,26.13278]
[1776967888650,35.05,78087.79,0.0,0.5211,0.00017,26.13278]
[1776967889658,35.05,78082.41,0.0,0.52017,0.00017,26.13415]
[1776967891729,35.05,78078.84,0.0,0.51955,0.00017,26.13145]
[1776967892401,35.05,78078.84,0.0,0.51955,0.00017,26.13145]
[1776967892632,35.05,78078.84,0.0,0.51955,0.00017,26.13145]
[1776967892708,35.05,78064.63,0.0,0.51709,0.00017,26.13411]
[1776967892991,35.05,78064.63,0.0,0.51709,0.00017,26.13411]
[1776967893285,35.05,78064.63,0.0,0.51709,0.00017,26.13411]
[1776967893686,35.05,78064.63,0.0,0.51709,0.00017,26.13411]
[1776967894308,35.05,78064.63,0.0,0.51709,0.00017,26.13411]
[1776967894324,35.05,78064.63,0.0,0.51709,0.00017,26.13411]
[1776967894328,35.05,78064.63,0.0,0.51709,0.00017,26.13411]
[1776967894556,35.05,78064.63,0.0,0.51709,0.00017,26.13411]
[1776967894696,35.05,78060.54,0.0,0.51638,0.00017,26.1347]
[1776967895046,35.05,78060.54,0.0,0.51638,0.00017,26.1347]
[1776967895733,35.05,78060.78,0.0,0.51642,0.00017,26.13467]
[1776967896735,35.05,78078.59,0.0,0.51951,0.00017,26.1315]
[1776967897724,35.05,78078.59,0.0,0.51951,0.00017,26.1315]
[1776967899729,35.05,78072.85,0.0,0.51852,0.00017,26.13269]
[1776967901279,35.05,78076.19,0.0,0.5191,0.00017,26.13202]
[1776967901745,35.05,78088.37,0.0,0.52121,0.00017,26.1291]
[1776967901886,35.05,78088.37,0.0,0.52121,0.00017,26.1291]
[1776967902749,35.05,78089.75,0.0,0.52145,0.00017,26.12872]
[1776967902842,35.05,78095.41,0.0,0.52243,0.00017,26.12708]
[1776967904600,35.05,78095.41,0.0,0.52243,0.00017,26.12708]
[1776967904608,35.05,78095.41,0.0,0.52243,0.00017,26.12708]
[1776967904696,35.05,78093.6,0.0,0.52211,0.00017,26.12762]
[1776967905001,35.05,78093.6,0.0,0.52211,0.00017,26.12762]
[1776967905286,35.05,78097.3,0.0,0.52275,0.00017,26.12649]
[1776967906336,35.05,78097.3,0.0,0.52275,0.00017,26.12649]
[1776967906405,35.05,78108.73,0.0,0.52473,0.00017,26.12258]
[1776967907730,35.05,78108.73,0.0,0.52473,0.00017,26.12258]
[1776967907653,35.05,78111.94,0.0,0.52529,0.00017,26.12137]
[1776967908403,35.05,78111.94,0.0,0.52529,0.00017,26.12137]
[1776967908498,35.05,78111.94,0.0,0.52529,0.00017,26.12137]
[1776967908584,35.05,78111.94,0.0,0.52529,0.00017,26.12137]
[1776967908714,35.05,78111.94,0.0,0.52529,0.00017,26.12137]
[1776967908600,35.05,78117.75,0.0,0.5263,0.00017,26.11904]
[1776967908839,35.05,78117.75,0.0,0.5263,0.00017,26.11904]
[1776967909040,35.05,78117.75,0.0,0.5263,0.00017,26.11904]
[1776967909142,35.05,78124.85,0.0,0.52752,0.00017,26.11597]
[1776967910596,35.05,78124.85,0.0,0.52752,0.00017,26.11597]
[1776967910657,35.05,78124.85,0.0,0.52752,0.00017,26.11597]
[1776967910728,35.05,78130.9,0.0,0.52857,0.00017,26.11316]
[1776967910775,35.05,78130.9,0.0,0.52857,0.00017,26.11316]
[1776967910860,35.05,78130.9,0.0,0.52857,0.00017,26.11316]
[1776967910870,35.05,78130.9,0.0,0.52857,0.00017,26.11316]
[1776967911751,35.05,78130.9,0.0,0.52857,0.00017,26.11316]
[1776967910955,35.05,78125.54,0.0,0.52764,0.00017,26.11566]
[1776967912021,35.05,78126.94,0.0,0.52789,0.00017,26.11502]
[1776967914744,35.05,78123.8,0.0,0.52734,0.00017,26.11644]
[1776967914749,35.05,78122.57,0.0,0.52713,0.00017,26.11699]
[1776967917086,35.05,78123.04,0.0,0.52721,0.00017,26.11678]
[1776967917537,35.05,78123.04,0.0,0.52721,0.00017,26.11678]
[1776967917623,35.05,78123.04,0.0,0.52721,0.00017,26.11678]
[1776967917725,35.05,78123.04,0.0,0.52721,0.00017,26.11678]
[1776967917747,35.05,78123.04,0.0,0.52721,0.00017,26.11678]
[1776967917721,35.05,78119.3,0.0,0.52656,0.00017,26.1184]
[1776967918128,35.05,78119.3,0.0,0.52656,0.00017,26.1184]
[1776967918539,35.05,78119.3,0.0,0.52656,0.00017,26.1184]
[1776967918689,35.05,78076.89,0.0,0.51922,0.00017,26.13187]
[1776967918951,35.05,78076.89,0.0,0.51922,0.00017,26.13187]
[1776967919023,35.05,78076.89,0.0,0.51922,0.00017,26.13187]
[1776967919243,35.05,78076.89,0.0,0.51922,0.00017,26.13187]
[1776967919729,35.05,78062.09,0.0,0.51665,0.00017,26.13449]
[1776967919888,35.05,78062.09,0.0,0.51665,0.00017,26.13449]
[1776967919984,35.05,78056.4,0.0,0.51566,0.00017,26.1352]
[1776967921700,35.05,78056.4,0.0,0.51566,0.00017,26.1352]
[1776967921705,35.05,78055.87,0.0,0.51557,0.00017,26.13526]
[1776967921921,35.05,78061.7,0.0,0.51658,0.00017,26.13454]
[1776967927377,35.05,78063.57,0.0,0.51691,0.00017,26.13427]
[1776967932966,35.06,78064.57,0.0,0.51708,0.00017,26.13413]
[1776967933868,35.06,78064.57,0.0,0.51708,0.00017,26.13413]
[1776967933951,35.06,78064.57,0.0,0.51708,0.00017,26.13413]
[1776967934601,35.06,78061.16,0.0,0.51649,0.00017,26.13462]
[1776967935991,35.06,78061.16,0.0,0.51649,0.00017,26.13462]
[1776967936077,35.06,78054.74,0.0,0.51537,0.00017,26.13538]
[1776967942031,35.06,78062.81,0.0,0.51677,0.00017,26.13439]
[1776967946120,35.06,78055.12,0.0,0.51544,0.00017,26.13534]
[1776967948800,35.06,78048.58,0.0,0.51431,0.00017,26.13593]
[1776967949077,35.06,78048.58,0.0,0.51431,0.00017,26.13593]
[1776967949083,35.06,78048.58,0.0,0.51431,0.00017,26.13593]
[1776967949391,35.06,78048.58,0.0,0.51431,0.00017,26.13593]
[1776967949621,35.06,78048.58,0.0,0.51431,0.00017,26.13593]
[1776967949755,35.06,78048.58,0.0,0.51431,0.00017,26.13593]
[1776967949638,35.06,78026.24,0.0,0.51043,0.00017,26.13632]
[1776967950187,35.06,78026.24,0.0,0.51043,0.00017,26.13632]
[1776967950684,35.06,78026.24,0.0,0.51043,0.00017,26.13632]
[1776967950784,35.06,78003.17,0.0,0.50642,0.00017,26.13414]
[1776967951081,35.06,78003.17,0.0,0.50642,0.00017,26.13414]
[1776967951337,35.06,78003.17,0.0,0.50642,0.00017,26.13414]
[1776967951522,35.06,78003.17,0.0,0.50642,0.00017,26.13414]
[1776967951750,35.06,78019.77,0.0,0.50931,0.00017,26.13245]
[1776967952039,35.06,78019.77,0.0,0.50931,0.00017,26.13245]
[1776967952226,35.06,78019.77,0.0,0.50931,0.00017,26.13245]
[1776967952356,35.06,78039.69,0.0,0.51276,0.00017,26.13286]
[1776967952854,35.06,78039.69,0.0,0.51276,0.00017,26.13286]
[1776967953117,35.07,78039.69,0.0,0.51276,0.00017,26.13286]
[1776967954583,35.07,78039.69,0.0,0.51276,0.00017,26.13286]
[1776967954654,35.06,78043.37,0.0,0.5134,0.00017,26.13272]
[1776967955295,35.06,78043.37,0.0,0.5134,0.00017,26.13272]
[1776967955728,35.06,78042.82,0.0,0.51331,0.00017,26.13274]
[1776967958126,35.06,78047.1,0.0,0.51405,0.00017,26.1325]
[1776967958796,35.06,78048.92,0.0,0.51436,0.00017,26.13238]
[1776967962801,35.07,78040.01,0.0,0.51282,0.00017,26.13285]
[1776967965301,35.07,78037.23,0.0,0.51234,0.00017,26.13291]
[1776967965401,35.07,78037.23,0.0,0.51234,0.00017,26.13291]
[1776967965487,35.07,78032.87,0.0,0.51158,0.00017,26.13294]
[1776967969677,35.07,78036.38,0.0,0.51219,0.00017,26.13292]
[1776967971045,35.07,78043.57,0.0,0.51344,0.00017,26.13271]
[1776967971668,35.07,78043.57,0.0,0.51344,0.00017,26.13271]
[1776967971777,35.07,78034.07,0.0,0.51179,0.00017,26.13294]
[1776967971900,35.07,78034.07,0.0,0.51179,0.00017,26.13294]
[1776967971929,35.07,78034.07,0.0,0.51179,0.00017,26.13294]
[1776967972083,35.07,78034.07,0.0,0.51179,0.00017,26.13294]
[1776967972250,35.07,78034.07,0.0,0.51179,0.00017,26.13294]
[1776967973259,35.07,78014.63,0.0,0.50841,0.00017,26.13203]
[1776967974263,35.07,78007.97,0.0,0.50726,0.00017,26.13129]
[1776967975689,35.07,78007.97,0.0,0.50726,0.00017,26.13129]
[1776967975752,35.06,78009.05,0.0,0.50745,0.00017,26.13142]
[1776967978266,35.06,78010.4,0.0,0.50768,0.00017,26.13158]
[1776967978459,35.06,78010.4,0.0,0.50768,0.00017,26.13158]
[1776967978627,35.06,78008.69,0.0,0.50738,0.00017,26.13138]
[1776967979841,35.06,78000.55,0.0,0.50597,0.00017,26.1302]
[1776967980846,35.06,78000.55,0.0,0.50597,0.00017,26.1302]
[1776967981778,35.06,77998.39,0.0,0.50559,0.00017,26.12983]
[1776967982399,35.06,77998.39,0.0,0.50559,0.00017,26.12983]
[1776967982764,35.06,77995.44,0.0,0.50508,0.00017,26.12929]
[1776967983815,35.06,77986.33,0.0,0.5035,0.00017,26.12736]
[1776967985122,35.06,77981.32,0.0,0.50263,0.00017,26.12612]
[1776967985802,35.06,77983.43,0.0,0.50299,0.00017,26.12665]
[1776967987781,35.06,77990.43,0.0,0.50421,0.00017,26.12828]
[1776967988796,35.05,77995.74,0.0,0.50513,0.00017,26.12935]
[1776967989822,35.05,77989.26,0.0,0.50401,0.00017,26.12803]
[1776967989978,35.05,77989.26,0.0,0.50401,0.00017,26.12803]
[1776967990264,35.05,77989.26,0.0,0.50401,0.00017,26.12803]
[1776967990442,35.05,77989.26,0.0,0.50401,0.00017,26.12803]
[1776967990731,35.05,77989.26,0.0,0.50401,0.00017,26.12803]
[1776967990828,35.05,77989.26,0.0,0.50401,0.00017,26.12803]
[1776967990832,35.05,78005.41,0.0,0.50681,0.00017,26.13094]
[1776967991181,35.05,78005.41,0.0,0.50681,0.00017,26.13094]
[1776967991276,35.05,78005.41,0.0,0.50681,0.00017,26.13094]
[1776967991404,35.05,78005.41,0.0,0.50681,0.00017,26.13094]
[1776967991471,35.05,78005.41,0.0,0.50681,0.00017,26.13094]
[1776967991493,35.05,78005.41,0.0,0.50681,0.00017,26.13094]
[1776967991528,35.05,78005.41,0.0,0.50681,0.00017,26.13094]
[1776967991657,35.05,78005.41,0.0,0.50681,0.00017,26.13094]
[1776967991673,35.05,78005.41,0.0,0.50681,0.00017,26.13094]
[1776967991787,35.05,78005.41,0.0,0.50681,0.00017,26.13094]
[1776967991756,35.05,78011.94,0.0,0.50795,0.00017,26.13176]
[1776967992401,35.05,78011.94,0.0,0.50795,0.00017,26.13176]
[1776967993860,35.05,78011.94,0.0,0.50795,0.00017,26.13176]
[1776967994250,35.05,78008.21,0.0,0.5073,0.00017,26.13132]
[1776967994413,35.05,78006.14,0.0,0.50694,0.00017,26.13105]
[1776967999448,35.04,78004.93,0.0,0.50673,0.00017,26.13088]
[1776968004483,35.03,78001.51,0.0,0.50613,0.00017,26.13036]
[1776968009522,35.02,78005.11,0.0,0.50676,0.00017,26.13091]
[1776968010837,35.02,77999.89,0.0,0.50585,0.00017,26.1301]
[1776968012796,35.02,77999.89,0.0,0.50585,0.00017,26.12657]
[1776968012839,35.02,77987.51,0.0,0.50369,0.00017,26.12411]
[1776968014855,35.02,77989.15,0.0,0.50398,0.00017,26.12448]
[1776968015877,35.01,77983.41,0.0,0.50298,0.00017,26.12313]
[1776968019892,35.01,77980.76,0.0,0.50252,0.00017,26.12245]
[1776968022795,35.01,77988.43,0.0,0.50385,0.00017,26.12432]
[1776968023857,35.0,77994.5,0.0,0.50491,0.00017,26.1256]
[1776968025636,35.0,77991.0,0.0,0.5043,0.00017,26.12489]
[1776968027751,35.0,78002.42,0.0,0.50628,0.00017,26.12699]
[1776968029842,35.0,77999.53,0.0,0.50578,0.00017,26.12652]
[1776968033797,34.99,77994.19,0.0,0.50485,0.00017,26.12554]
[1776968037807,34.99,78000.93,0.0,0.50602,0.00017,26.12675]
[1776968041173,34.98,77998.4,0.0,0.50558,0.00017,26.12632]
[1776968041347,34.98,77998.4,0.0,0.50558,0.00017,26.12632]
[1776968041524,34.98,77998.4,0.0,0.50558,0.00017,26.12632]
[1776968041603,34.98,77998.4,0.0,0.50558,0.00017,26.12632]
[1776968041906,34.98,77998.4,0.0,0.50558,0.00017,26.12632]
[1776968041802,34.98,78013.04,0.0,0.50813,0.00017,26.12836]
[1776968041958,34.98,78013.04,0.0,0.50813,0.00017,26.12836]
[1776968042242,34.98,78013.04,0.0,0.50813,0.00017,26.12836]
[1776968043318,34.98,78013.04,0.0,0.50813,0.00017,26.12836]
[1776968043773,34.98,78012.85,0.0,0.5081,0.00017,26.12834]
[1776968045774,34.98,78007.0,0.0,0.50708,0.00017,26.12765]
[1776968046078,34.98,78007.0,0.0,0.50708,0.00017,26.12765]
[1776968046780,34.97,78005.59,0.0,0.50683,0.00017,26.12746]
[1776968050815,34.97,77991.07,0.0,0.5043,0.00017,26.12491]
[1776968051524,34.97,77991.07,0.0,0.5043,0.00017,26.12491]
[1776968051674,34.97,77991.07,0.0,0.5043,0.00017,26.12491]
[1776968051894,34.97,77991.07,0.0,0.5043,0.00017,26.12491]
[1776968051916,34.97,77991.07,0.0,0.5043,0.00017,26.12491]
[1776968051823,34.97,77991.07,0.0,0.5043,0.00017,26.12491]
[1776968052851,34.97,77969.04,0.0,0.50046,0.00017,26.11903]
[1776968053876,34.97,77968.02,0.0,0.50029,0.00017,26.1187]
[1776968054524,34.97,77968.02,0.0,0.50029,0.00017,26.1187]
[1776968054851,34.97,77973.54,0.0,0.50125,0.00017,26.12042]
[1776968055495,34.97,77973.54,0.0,0.50125,0.00017,26.12042]
[1776968055760,34.97,77973.54,0.0,0.50125,0.00017,26.12042]
[1776968055851,34.97,77977.4,0.0,0.50192,0.00017,26.12154]
[1776968060900,34.96,77980.41,0.0,0.50244,0.00017,26.12236]
[1776968065751,34.96,77981.02,0.0,0.50255,0.00017,26.12252]
[1776968065919,34.96,77985.13,0.0,0.50326,0.00017,26.12356]
[1776968068934,34.96,77991.18,0.0,0.50432,0.00017,26.12493]
[1776968073968,34.95,77989.03,0.0,0.50394,0.00017,26.12094]
[1776968079135,34.94,77987.23,0.0,0.50363,0.00017,26.12053]
[1776968082418,34.94,77987.89,0.0,0.50374,0.00017,26.12069]
[1776968082947,34.94,77988.71,0.0,0.50388,0.00017,26.12087]
[1776968083072,34.94,78000.37,0.0,0.50592,0.00017,26.12314]
[1776968085047,34.94,78000.69,0.0,0.50597,0.00017,26.12319]
[1776968089901,34.93,77994.36,0.0,0.50487,0.00017,26.12206]
[1776968090017,34.93,77994.36,0.0,0.50487,0.00017,26.12206]
[1776968090141,34.93,77994.36,0.0,0.50487,0.00017,26.12206]
[1776968090243,34.93,77994.63,0.0,0.50491,0.00017,26.12211]
[1776968093191,34.93,77993.53,0.0,0.50472,0.00017,26.12189]
[1776968093264,34.93,77994.09,0.0,0.50482,0.00017,26.12201]
[1776968094668,34.93,77994.09,0.0,0.50482,0.00017,26.12201]
[1776968094689,34.93,77994.09,0.0,0.50482,0.00017,26.12201]
[1776968094756,34.93,77994.09,0.0,0.50482,0.00017,26.12201]
[1776968094779,34.93,77993.68,0.0,0.50475,0.00017,26.12192]
[1776968095094,34.93,77993.68,0.0,0.50475,0.00017,26.12192]
[1776968095177,34.93,77993.68,0.0,0.50475,0.00017,26.12192]
[1776968095911,34.93,77993.68,0.0,0.50475,0.00017,26.12192]
[1776968095995,34.93,77993.68,0.0,0.50475,0.00017,26.12192]
[1776968095986,34.93,77968.82,0.0,0.50041,0.00017,26.11543]
[1776968096426,34.93,77968.82,0.0,0.50041,0.00017,26.11543]
[1776968096789,34.93,77968.82,0.0,0.50041,0.00017,26.11543]
[1776968096798,34.92,77950.78,0.0,0.49726,0.00017,26.10879]
[1776968097166,34.92,77950.78,0.0,0.49726,0.00017,26.10879]
[1776968097445,34.92,77950.78,0.0,0.49726,0.00017,26.10879]
[1776968097697,34.92,77950.78,0.0,0.49726,0.00017,26.10879]
[1776968097721,34.92,77950.78,0.0,0.49726,0.00017,26.10879]
[1776968097771,34.92,77950.78,0.0,0.49726,0.00017,26.10879]
[1776968097798,34.92,77950.78,0.0,0.49726,0.00017,26.10879]
[1776968097806,34.92,77950.78,0.0,0.49726,0.00017,26.10879]
[1776968097823,34.92,77950.78,0.0,0.49726,0.00017,26.10879]
[1776968097838,34.92,77950.78,0.0,0.49726,0.00017,26.10879]
[1776968097861,34.92,77950.78,0.0,0.49726,0.00017,26.10879]
[1776968097888,34.92,77950.78,0.0,0.49726,0.00017,26.10879]
[1776968097920,34.92,77950.78,0.0,0.49726,0.00017,26.10879]
[1776968097945,34.92,77950.78,0.0,0.49726,0.00017,26.10879]
[1776968097977,34.92,77950.78,0.0,0.49726,0.00017,26.10879]
[1776968097940,34.92,77946.17,0.0,0.49646,0.00017,26.10683]
[1776968099938,34.92,77946.17,0.0,0.49646,0.00017,26.10683]
[1776968100081,34.92,77945.26,0.0,0.4963,0.00017,26.10643]
[1776968100139,34.92,77945.26,0.0,0.4963,0.00017,26.10643]
[1776968100933,34.92,77949.74,0.0,0.49708,0.00017,26.10836]
[1776968101996,34.92,77959.22,0.0,0.49873,0.00017,26.1121]
[1776968104966,34.92,77953.26,0.0,0.49769,0.00017,26.1098]
[1776968107221,34.92,77955.0,0.0,0.498,0.00017,26.11049]
[1776968107979,34.92,77957.88,0.0,0.4985,0.00017,26.1116]
[1776968111005,34.92,77967.59,0.0,0.50019,0.00017,26.11503]
[1776968112323,34.92,77964.74,0.0,0.4997,0.00017,26.11407]
[1776968114346,34.93,77965.77,0.0,0.49988,0.00017,26.11442]
[1776968116327,34.93,77965.0,0.0,0.49974,0.00017,26.11416]
[1776968116683,34.93,77966.55,0.0,0.50001,0.00017,26.11469]
[1776968117536,34.93,77966.55,0.0,0.50001,0.00017,26.11469]
[1776968118008,34.93,77969.5,0.0,0.50053,0.00017,26.11565]
[1776968121832,34.93,77976.66,0.0,0.50178,0.00017,26.11781]
[1776968124228,34.93,77981.37,0.0,0.5026,0.00017,26.1191]
[1776968124242,34.93,77981.37,0.0,0.5026,0.00017,26.1191]
[1776968124938,34.92,77988.88,0.0,0.50391,0.00017,26.12091]
[1776968127017,34.92,77981.23,0.0,0.50257,0.00017,26.11906]
[1776968127994,34.92,77971.3,0.0,0.50084,0.00017,26.11622]
[1776968129979,34.92,77972.18,0.0,0.50099,0.00017,26.11649]
[1776968132982,34.92,77979.53,0.0,0.50227,0.00017,26.11508]
[1776968134558,34.92,77984.23,0.0,0.5031,0.00017,26.1163]
[1776968134973,34.92,77984.38,0.0,0.50312,0.00017,26.11633]
[1776968136996,34.92,77974.28,0.0,0.50136,0.00017,26.1136]
[1776968138971,34.92,77970.38,0.0,0.50068,0.00017,26.11241]
[1776968139965,34.92,77970.38,0.0,0.50068,0.00017,26.11241]
[1776968139978,34.92,77970.38,0.0,0.50068,0.00017,26.11241]
[1776968140948,34.91,77974.16,0.0,0.50134,0.00017,26.11356]
[1776968142976,34.91,77983.15,0.0,0.50291,0.00017,26.11603]
[1776968144920,34.91,77982.9,0.0,0.50286,0.00017,26.11597]
[1776968145021,34.91,77984.17,0.0,0.50308,0.00017,26.11628]
[1776968147699,34.91,77989.15,0.0,0.50395,0.00017,26.11745]
[1776968147714,34.91,77989.15,0.0,0.50395,0.00017,26.11745]
[1776968147939,34.91,77989.44,0.0,0.504,0.00017,26.11751]
[1776968152949,34.9,77990.99,0.0,0.50427,0.00017,26.11785]
[1776968157969,34.9,77994.45,0.0,0.50487,0.00017,26.11856]
[1776968159237,34.89,77992.51,0.0,0.50453,0.00017,26.11817]
[1776968159722,34.89,77989.82,0.0,0.50406,0.00017,26.1176]
[1776968160660,34.89,77989.82,0.0,0.50406,0.00017,26.1176]
[1776968160669,34.89,77989.82,0.0,0.50406,0.00017,26.1176]
[1776968160907,34.89,77981.82,0.0,0.50267,0.00017,26.11569]
[1776968162929,34.89,77986.79,0.0,0.50354,0.00017,26.11691]
[1776968165638,34.89,77990.9,0.0,0.50425,0.00017,26.11783]
[1776968165982,34.89,77990.9,0.0,0.50425,0.00017,26.11783]
[1776968165858,34.88,77990.58,0.0,0.5042,0.00017,26.11776]
[1776968166954,34.88,77993.32,0.0,0.50467,0.00017,26.11833]
[1776968169376,34.88,77994.04,0.0,0.5048,0.00017,26.11848]
[1776968169796,34.88,78000.14,0.0,0.50587,0.00017,26.11959]
[1776968173685,34.88,77992.73,0.0,0.50457,0.00017,26.11822]
[1776968175112,34.88,77990.89,0.0,0.50425,0.00017,26.11783]
[1776968175129,34.88,77990.89,0.0,0.50425,0.00017,26.11783]
[1776968176045,34.88,77989.4,0.0,0.50399,0.00017,26.11751]
[1776968181070,34.87,77987.75,0.0,0.5037,0.00017,26.11714]
[1776968186119,34.87,77983.31,0.0,0.50292,0.00017,26.11607]
[1776968191300,34.86,77982.76,0.0,0.50282,0.00017,26.11594]
[1776968191318,34.86,77982.76,0.0,0.50282,0.00017,26.11594]
[1776968191987,34.86,77982.76,0.0,0.50282,0.00017,26.11594]
[1776968192072,34.86,77988.07,0.0,0.50375,0.00017,26.11369]
[1776968193024,34.86,77996.34,0.0,0.5052,0.00017,26.1154]
[1776968194865,34.86,77998.24,0.0,0.50553,0.00017,26.11574]
[1776968195626,34.86,77998.24,0.0,0.50553,0.00017,26.11574]
[1776968195644,34.86,77998.24,0.0,0.50553,0.00017,26.11574]
[1776968196038,34.86,77997.93,0.0,0.50547,0.00017,26.11569]
[1776968196941,34.86,77991.92,0.0,0.50442,0.00017,26.11453]
[1776968200876,34.85,77988.02,0.0,0.50374,0.00017,26.11368]
[1776968205911,34.84,77987.11,0.0,0.50358,0.00017,26.11347]
[1776968207926,34.84,77993.16,0.0,0.50464,0.00017,26.11478]
[1776968210069,34.84,78000.66,0.0,0.50595,0.00017,26.11616]
[1776968213967,34.84,77994.96,0.0,0.50495,0.00017,26.11514]
[1776968219002,34.83,77987.33,0.0,0.50362,0.00017,26.11352]
[1776968224017,34.83,77985.23,0.0,0.50325,0.00017,26.11303]
[1776968225260,34.83,77992.49,0.0,0.50452,0.00017,26.11465]
[1776968229169,34.82,77997.31,0.0,0.50536,0.00017,26.11558]
[1776968232196,34.82,78004.95,0.0,0.5067,0.00017,26.11682]
[1776968232761,34.82,78004.95,0.0,0.5067,0.00017,26.11682]
[1776968233106,34.82,78004.95,0.0,0.5067,0.00017,26.11682]
[1776968236132,34.82,78010.44,0.0,0.50766,0.00017,26.11752]
[1776968236915,34.82,78010.44,0.0,0.50766,0.00017,26.11752]
[1776968236942,34.82,78010.44,0.0,0.50766,0.00017,26.11752]
[1776968237157,34.82,78030.91,0.0,0.51124,0.00017,26.11882]
[1776968238925,34.82,78030.91,0.0,0.51124,0.00017,26.11882]
[1776968238938,34.82,78030.91,0.0,0.51124,0.00017,26.11882]
[1776968239151,34.82,78033.8,0.0,0.51174,0.00017,26.11884]
[1776968239221,34.82,78033.8,0.0,0.51174,0.00017,26.11884]
[1776968239282,34.82,78033.8,0.0,0.51174,0.00017,26.11884]
[1776968239660,34.82,78033.8,0.0,0.51174,0.00017,26.11884]
[1776968239707,34.82,78033.8,0.0,0.51174,0.00017,26.11884]
[1776968240161,34.82,78041.48,0.0,0.51308,0.00017,26.11867]
[1776968242312,34.82,78038.19,0.0,0.51251,0.00017,26.11878]
[1776968242377,34.82,78038.19,0.0,0.51251,0.00017,26.11878]
[1776968242687,34.82,78038.19,0.0,0.51251,0.00017,26.11878]
[1776968242898,34.82,78035.04,0.0,0.51196,0.00017,26.11883]
[1776968245656,34.82,78035.79,0.0,0.51209,0.00017,26.11882]
[1776968245875,34.82,78030.32,0.0,0.51113,0.00017,26.11881]
[1776968247122,34.82,78030.32,0.0,0.51113,0.00017,26.11881]
[1776968247150,34.83,78024.66,0.0,0.51014,0.00017,26.11865]
[1776968249160,34.83,78025.43,0.0,0.51028,0.00017,26.11868]
[1776968249091,34.83,78018.73,0.0,0.50911,0.00017,26.1183]
[1776968249236,34.83,78015.5,0.0,0.50854,0.00017,26.11804]
[1776968252726,34.82,78017.88,0.0,0.50896,0.00017,26.11471]
[1776968252743,34.82,78017.88,0.0,0.50896,0.00017,26.11471]
[1776968252826,34.82,78019.02,0.0,0.50916,0.00017,26.1148]
[1776968255287,34.82,78017.46,0.0,0.50888,0.00017,26.11468]
[1776968257296,34.82,78009.49,0.0,0.50749,0.00017,26.11389]
[1776968257487,34.82,78009.49,0.0,0.50749,0.00017,26.11389]
[1776968257503,34.82,78009.49,0.0,0.50749,0.00017,26.11389]
[1776968257587,34.82,78010.58,0.0,0.50768,0.00017,26.11401]
[1776968259961,34.81,78007.46,0.0,0.50713,0.00018,26.11363]
[1776968260171,34.81,77998.64,0.0,0.50559,0.00018,26.11229]
[1776968260378,34.81,77998.64,0.0,0.50559,0.00018,26.11229]
[1776968260474,34.81,77998.64,0.0,0.50559,0.00018,26.11229]
[1776968260650,34.81,77998.64,0.0,0.50559,0.00018,26.11229]
[1776968260730,34.81,77998.64,0.0,0.50559,0.00018,26.11229]
[1776968260808,34.81,77998.64,0.0,0.50559,0.00018,26.11229]
[1776968260904,34.81,77998.64,0.0,0.50559,0.00018,26.11229]
[1776968260964,34.81,77980.35,0.0,0.50239,0.00018,26.10826]
[1776968261267,34.81,77980.35,0.0,0.50239,0.00018,26.10826]
[1776968261450,34.81,77980.35,0.0,0.50239,0.00018,26.10826]
[1776968261493,34.81,77980.35,0.0,0.50239,0.00018,26.10826]
[1776968261631,34.81,77980.35,0.0,0.50239,0.00018,26.10826]
[1776968261701,34.81,77980.35,0.0,0.50239,0.00018,26.10826]
[1776968261867,34.81,77980.35,0.0,0.50239,0.00018,26.10826]
[1776968261910,34.81,77980.35,0.0,0.50239,0.00018,26.10826]
[1776968262064,34.81,77980.35,0.0,0.50239,0.00018,26.10826]
[1776968262126,34.81,77980.35,0.0,0.50239,0.00018,26.10826]
[1776968262131,34.81,77974.77,0.0,0.50141,0.00018,26.1067]
[1776968262267,34.81,77974.77,0.0,0.50141,0.00018,26.1067]
[1776968262322,34.81,77974.77,0.0,0.50141,0.00018,26.1067]
[1776968262328,34.81,77974.77,0.0,0.50141,0.00018,26.1067]
[1776968263120,34.81,77975.02,0.0,0.50145,0.00018,26.10677]
[1776968268143,34.81,77970.59,0.0,0.50068,0.00018,26.10543]
[1776968269191,34.81,77959.62,0.0,0.49876,0.00018,26.10166]
[1776968269562,34.81,77959.62,0.0,0.49876,0.00018,26.10166]
[1776968269674,34.81,77953.91,0.0,0.49776,0.00018,26.09947]
[1776968270402,34.81,77953.91,0.0,0.49776,0.00018,26.09947]
[1776968270615,34.81,77953.91,0.0,0.49776,0.00018,26.09947]
[1776968270698,34.81,77953.91,0.0,0.49776,0.00018,26.09947]
[1776968270707,34.81,77957.46,0.0,0.49838,0.00018,26.10085]
[1776968271695,34.81,77957.46,0.0,0.49838,0.00018,26.10085]
[1776968271961,34.81,77951.83,0.0,0.49739,0.00018,26.09863]
[1776968274225,34.81,77951.05,0.0,0.49726,0.00018,26.0983]
[1776968274478,34.81,77953.17,0.0,0.49763,0.00018,26.09917]
[1776968275736,34.81,77953.17,0.0,0.49763,0.00018,26.09917]
[1776968276032,34.81,77953.16,0.0,0.49762,0.00018,26.09917]
[1776968276227,34.81,77953.16,0.0,0.49762,0.00018,26.09917]
[1776968277001,34.81,77953.16,0.0,0.49762,0.00018,26.09917]
[1776968277228,34.81,77953.07,0.0,0.49761,0.00018,26.09913]
[1776968277447,34.81,77944.53,0.0,0.49611,0.00018,26.0955]
[1776968280116,34.8,77935.98,0.0,0.49461,0.00018,26.0915]
[1776968283944,34.8,77939.88,0.0,0.49529,0.00018,26.09337]
[1776968284119,34.8,77936.07,0.0,0.49463,0.00018,26.09154]
[1776968284625,34.8,77936.07,0.0,0.49463,0.00018,26.09154]
[1776968285189,34.8,77928.98,0.0,0.49338,0.00018,26.08794]
[1776968285807,34.8,77928.98,0.0,0.49338,0.00018,26.08794]
[1776968286136,34.8,77916.91,0.0,0.49127,0.00018,26.08124]
[1776968286474,34.8,77916.91,0.0,0.49127,0.00018,26.08124]
[1776968286611,34.8,77916.91,0.0,0.49127,0.00018,26.08124]
[1776968286903,34.8,77916.91,0.0,0.49127,0.00018,26.08124]
[1776968287189,34.8,77904.74,0.0,0.48913,0.00018,26.07374]
[1776968287382,34.8,77904.74,0.0,0.48913,0.00018,26.07374]
[1776968287734,34.8,77904.74,0.0,0.48913,0.00018,26.07374]
[1776968288146,34.8,77904.74,0.0,0.48913,0.00018,26.07374]
[1776968288180,34.8,77887.6,0.0,0.48613,0.00018,26.06191]
[1776968289235,34.8,77888.13,0.0,0.48622,0.00018,26.0623]
[1776968289596,34.8,77888.13,0.0,0.48622,0.00018,26.0623]
[1776968289661,34.8,77886.3,0.0,0.4859,0.00018,26.06095]
[1776968291565,34.8,77884.08,0.0,0.48551,0.00018,26.0593]
[1776968291711,34.8,77884.08,0.0,0.48551,0.00018,26.0593]
[1776968291766,34.8,77884.08,0.0,0.48551,0.00018,26.0593]
[1776968292180,34.79,77889.52,0.0,0.48646,0.00018,26.0633]
[1776968293153,34.79,77899.78,0.0,0.48826,0.00018,26.07046]
[1776968293483,34.79,77899.78,0.0,0.48826,0.00018,26.07046]
[1776968294147,34.79,77905.88,0.0,0.48933,0.00018,26.07447]
[1776968295784,34.79,77907.89,0.0,0.48968,0.00018,26.07575]
[1776968295839,34.79,77907.89,0.0,0.48968,0.00018,26.07575]
[1776968296054,34.79,77907.89,0.0,0.48968,0.00018,26.07575]
[1776968296210,34.79,77907.89,0.0,0.48968,0.00018,26.07575]
[1776968296171,34.79,77909.03,0.0,0.48988,0.00018,26.07646]
[1776968296647,34.79,77909.03,0.0,0.48988,0.00018,26.07646]
[1776968296937,34.79,77909.03,0.0,0.48988,0.00018,26.07646]
[1776968297201,34.79,77909.03,0.0,0.48988,0.00018,26.07646]
[1776968296995,34.79,77949.32,0.0,0.49694,0.00018,26.09758]
[1776968297844,34.79,77949.32,0.0,0.49694,0.00018,26.09758]
[1776968297946,34.79,77949.32,0.0,0.49694,0.00018,26.09758]
[1776968298149,34.79,77970.97,0.0,0.50074,0.00018,26.10555]
[1776968298497,34.79,77970.97,0.0,0.50074,0.00018,26.10555]
[1776968298693,34.79,77970.97,0.0,0.50074,0.00018,26.10555]
[1776968298760,34.79,77970.97,0.0,0.50074,0.00018,26.10555]
[1776968299041,34.79,77970.97,0.0,0.50074,0.00018,26.10555]
[1776968299076,34.79,77959.89,0.0,0.4988,0.00018,26.10176]
[1776968299781,34.79,77959.89,0.0,0.4988,0.00018,26.10176]
[1776968299914,34.79,77959.89,0.0,0.4988,0.00018,26.10176]
[1776968300132,34.79,77952.22,0.0,0.49745,0.00018,26.09878]
[1776968301738,34.79,77953.79,0.0,0.49773,0.00018,26.09942]
[1776968301926,34.79,77953.79,0.0,0.49773,0.00018,26.09942]
[1776968302141,34.79,77953.79,0.0,0.49773,0.00018,26.09942]
[1776968302204,34.79,77957.75,0.0,0.49842,0.00018,26.10096]
[1776968302429,34.79,77957.75,0.0,0.49842,0.00018,26.10096]
[1776968302531,34.79,77957.75,0.0,0.49842,0.00018,26.10096]
[1776968302809,34.79,77961.23,0.0,0.49903,0.00018,26.10225]
[1776968304178,34.79,77961.23,0.0,0.49903,0.00018,26.10225]
[1776968304402,34.79,77962.47,0.0,0.49925,0.00018,26.1027]
[1776968304477,34.79,77962.47,0.0,0.49925,0.00018,26.1027]
[1776968304631,34.79,77962.47,0.0,0.49925,0.00018,26.1027]
[1776968305254,34.79,77962.47,0.0,0.49925,0.00018,26.1027]
[1776968305346,34.79,77962.47,0.0,0.49925,0.00018,26.1027]
[1776968305644,34.79,77956.78,0.0,0.49825,0.00018,26.10059]
[1776968306644,34.79,77951.33,0.0,0.49729,0.00018,26.09842]
[1776968308704,34.79,77947.1,0.0,0.49655,0.00018,26.09662]
[1776968308733,34.79,77947.1,0.0,0.49655,0.00018,26.09662]
[1776968308744,34.79,77947.1,0.0,0.49655,0.00018,26.09662]
[1776968309148,34.78,77937.92,0.0,0.49494,0.00018,26.09243]
[1776968310474,34.78,77937.17,0.0,0.49481,0.00018,26.09207]
[1776968311144,34.78,77941.74,0.0,0.49561,0.00018,26.0907]
[1776968311889,34.78,77941.74,0.0,0.49561,0.00018,26.0907]
[1776968312187,34.78,77943.38,0.0,0.49589,0.00018,26.09145]
[1776968313176,34.78,77950.08,0.0,0.49707,0.00018,26.09437]
[1776968315025,34.77,77943.66,0.0,0.49594,0.00018,26.09157]
[1776968316212,34.77,77943.66,0.0,0.49594,0.00018,26.09157]
[1776968316225,34.77,77943.66,0.0,0.49594,0.00018,26.09157]
[1776968316233,34.77,77943.72,0.0,0.49595,0.00018,26.0916]
[1776968319589,34.77,77947.43,0.0,0.4966,0.00018,26.09324]
[1776968319883,34.77,77947.43,0.0,0.4966,0.00018,26.09324]
[1776968320019,34.77,77947.43,0.0,0.4966,0.00018,26.09324]
[1776968320162,34.77,77958.6,0.0,0.49856,0.00018,26.09775]
[1776968320854,34.77,77958.6,0.0,0.49856,0.00018,26.09775]
[1776968321186,34.77,77966.31,0.0,0.49991,0.00018,26.1005]
[1776968322050,34.77,77966.31,0.0,0.49991,0.00018,26.1005]
[1776968322083,34.77,77966.31,0.0,0.49991,0.00018,26.1005]
[1776968322234,34.76,77952.17,0.0,0.49743,0.00018,26.09523]
[1776968324230,34.76,77935.41,0.0,0.49449,0.00018,26.08767]
[1776968324725,34.76,77935.41,0.0,0.49449,0.00018,26.08767]
[1776968325238,34.76,77931.91,0.0,0.49387,0.00018,26.08591]
[1776968326254,34.76,77932.69,0.0,0.49401,0.00018,26.08631]
[1776968327310,34.76,77932.69,0.0,0.49401,0.00018,26.08631]
[1776968327239,34.76,77924.17,0.0,0.49252,0.00018,26.08181]
[1776968327433,34.76,77924.17,0.0,0.49252,0.00018,26.08181]
[1776968327987,34.76,77924.17,0.0,0.49252,0.00018,26.08181]
[1776968328090,34.76,77909.32,0.0,0.48991,0.00018,26.07308]
[1776968328374,34.76,77909.32,0.0,0.48991,0.00018,26.07308]
[1776968328885,34.76,77898.64,0.0,0.48804,0.00018,26.06612]
[1776968330297,34.76,77898.64,0.0,0.48804,0.00018,26.06612]
[1776968329804,34.76,77898.64,0.0,0.48803,0.00018,26.06612]
[1776968331284,34.76,77896.05,0.0,0.48758,0.00018,26.06434]
[1776968332286,34.76,77890.45,0.0,0.4866,0.00018,26.06039]
[1776968333154,34.76,77883.6,0.0,0.48539,0.00018,26.05534]
[1776968334892,34.76,77887.04,0.0,0.486,0.00018,26.05791]
[1776968334909,34.76,77887.04,0.0,0.486,0.00018,26.05791]
[1776968335275,34.76,77888.65,0.0,0.48628,0.00018,26.05909]
[1776968336290,34.76,77894.04,0.0,0.48723,0.00018,26.06294]
[1776968340642,34.76,77894.85,0.0,0.48737,0.00018,26.06351]
[1776968340669,34.76,77894.85,0.0,0.48737,0.00018,26.06351]
[1776968341255,34.76,77899.55,0.0,0.48819,0.00018,26.06674]
[1776968344222,34.76,77909.86,0.0,0.49,0.00018,26.07342]
[1776968347025,34.76,77907.52,0.0,0.48959,0.00018,26.07195]
[1776968347207,34.76,77901.19,0.0,0.48848,0.00018,26.06783]
[1776968349385,34.76,77899.91,0.0,0.48826,0.00018,26.06698]
[1776968350221,34.76,77901.14,0.0,0.48847,0.00018,26.0678]
[1776968353235,34.76,77908.65,0.0,0.48979,0.00018,26.07266]
[1776968358248,34.76,77907.84,0.0,0.48965,0.00018,26.07215]
[1776968361200,34.76,77908.99,0.0,0.48985,0.00018,26.07288]
[1776968361267,34.76,77908.71,0.0,0.4898,0.00018,26.0727]
[1776968365321,34.76,77901.72,0.0,0.48857,0.00018,26.06819]
[1776968367069,34.75,77897.8,0.0,0.48788,0.00018,26.06554]
[1776968368479,34.75,77897.06,0.0,0.48775,0.00018,26.06503]
[1776968368499,34.75,77897.06,0.0,0.48775,0.00018,26.06503]
[1776968369081,34.75,77898.98,0.0,0.48809,0.00018,26.06634]
[1776968369420,34.75,77898.98,0.0,0.48809,0.00018,26.06634]
[1776968370242,34.75,77908.55,0.0,0.48977,0.00018,26.07259]
[1776968372315,34.75,77912.28,0.0,0.49042,0.00018,26.07138]
[1776968377425,34.75,77910.98,0.0,0.49019,0.00018,26.07058]
[1776968381382,34.75,77916.42,0.0,0.49115,0.00018,26.07386]
[1776968386352,34.75,77917.81,0.0,0.49139,0.00018,26.07467]
[1776968386400,34.75,77917.18,0.0,0.49128,0.00018,26.0743]
[1776968387209,34.75,77917.18,0.0,0.49128,0.00018,26.0743]
[1776968390229,34.75,77922.81,0.0,0.49227,0.00018,26.07752]
[1776968391794,34.75,77923.97,0.0,0.49247,0.00018,26.07816]
[1776968391848,34.75,77923.97,0.0,0.49247,0.00018,26.07816]
[1776968392149,34.75,77923.97,0.0,0.49247,0.00018,26.07816]
[1776968392245,34.75,77929.56,0.0,0.49345,0.00018,26.08116]
[1776968393250,34.75,77921.26,0.0,0.492,0.00018,26.07665]
[1776968394257,34.75,77914.7,0.0,0.49084,0.00018,26.07283]
[1776968396028,34.75,77914.33,0.0,0.49078,0.00018,26.07261]
[1776968396356,34.75,77901.69,0.0,0.48856,0.00018,26.06463]
[1776968396902,34.75,77901.69,0.0,0.48856,0.00018,26.06463]
[1776968397298,34.75,77897.47,0.0,0.48782,0.00018,26.06178]
[1776968398228,34.75,77897.47,0.0,0.48782,0.00018,26.06178]
[1776968398238,34.75,77897.47,0.0,0.48782,0.00018,26.06178]
[1776968398352,34.75,77897.47,0.0,0.48782,0.00018,26.06178]
[1776968398309,34.75,77896.05,0.0,0.48757,0.00018,26.0608]
[1776968400134,34.75,77896.05,0.0,0.48757,0.00018,26.0608]
[1776968400299,34.75,77894.84,0.0,0.48736,0.00018,26.05996]
[1776968402174,34.75,77893.33,0.0,0.48709,0.00018,26.0589]
[1776968402319,34.75,77903.27,0.0,0.48884,0.00018,26.06567]
[1776968407359,34.74,77907.9,0.0,0.48964,0.00018,26.06864]
[1776968412448,34.74,77919.54,0.0,0.49169,0.00018,26.07566]
[1776968417627,34.74,77919.88,0.0,0.49175,0.00018,26.07585]
[1776968420876,34.73,77922.16,0.0,0.49215,0.00018,26.07715]
[1776968421450,34.73,77920.76,0.0,0.4919,0.00018,26.07636]
[1776968422463,34.73,77914.8,0.0,0.49085,0.00018,26.07288]
[1776968424470,34.73,77907.57,0.0,0.48958,0.00018,26.06843]
[1776968427493,34.73,77914.16,0.0,0.49074,0.00018,26.0725]
[1776968429231,34.73,77914.27,0.0,0.49076,0.00018,26.07256]
[1776968429538,34.73,77918.72,0.0,0.49154,0.00018,26.07519]
[1776968429681,34.73,77918.72,0.0,0.49154,0.00018,26.07519]
[1776968430517,34.73,77929.17,0.0,0.49338,0.00018,26.08095]
[1776968431522,34.73,77934.16,0.0,0.49425,0.00018,26.07998]
[1776968431902,34.73,77934.16,0.0,0.49425,0.00018,26.07998]
[1776968431914,34.73,77934.16,0.0,0.49425,0.00018,26.07998]
[1776968432539,34.73,77936.81,0.0,0.49472,0.00018,26.08129]
[1776968436519,34.73,77937.63,0.0,0.49486,0.00018,26.08169]
[1776968436553,34.73,77930.04,0.0,0.49352,0.00018,26.07788]
[1776968437564,34.73,77923.11,0.0,0.49231,0.00018,26.07414]
[1776968439087,34.73,77921.76,0.0,0.49207,0.00018,26.07339]
[1776968439574,34.73,77920.85,0.0,0.49191,0.00018,26.07287]
[1776968441535,34.73,77915.4,0.0,0.49095,0.00018,26.0697]
[1776968444541,34.73,77905.59,0.0,0.48923,0.00018,26.06362]
[1776968445025,34.73,77905.59,0.0,0.48923,0.00018,26.06362]
[1776968445046,34.73,77905.59,0.0,0.48923,0.00018,26.06362]
[1776968445128,34.73,77906.85,0.0,0.48945,0.00018,26.06443]
[1776968450171,34.72,77905.07,0.0,0.48913,0.00018,26.06328]
[1776968451755,34.72,77905.05,0.0,0.48913,0.00018,26.06327]
[1776968452153,34.72,77908.37,0.0,0.48971,0.00018,26.06539]
[1776968454120,34.72,77914.86,0.0,0.49085,0.00018,26.06937]
[1776968459183,34.72,77916.65,0.0,0.49116,0.00018,26.07044]
[1776968464227,34.72,77918.32,0.0,0.49146,0.00018,26.07141]
[1776968464462,34.72,77927.49,0.0,0.49307,0.00018,26.07652]
[1776968466831,34.72,77929.29,0.0,0.49339,0.00018,26.07748]
[1776968466954,34.72,77929.29,0.0,0.49339,0.00018,26.07748]
[1776968467419,34.71,77928.54,0.0,0.49325,0.00018,26.07708]
[1776968468450,34.71,77940.41,0.0,0.49534,0.00018,26.083]
[1776968468685,34.71,77940.41,0.0,0.49534,0.00018,26.083]
[1776968469271,34.71,77940.41,0.0,0.49534,0.00018,26.083]
[1776968469274,34.71,77940.41,0.0,0.49534,0.00018,26.083]
[1776968469332,34.71,77940.41,0.0,0.49534,0.00018,26.083]
[1776968469387,34.71,77940.41,0.0,0.49534,0.00018,26.083]
[1776968469421,34.71,77940.41,0.0,0.49534,0.00018,26.083]
[1776968469603,34.71,77940.41,0.0,0.49534,0.00018,26.083]
[1776968469591,34.71,77940.57,0.0,0.49537,0.00018,26.08308]
[1776968469658,34.71,77940.57,0.0,0.49537,0.00018,26.08308]
[1776968469661,34.71,77940.57,0.0,0.49537,0.00018,26.08308]
[1776968469804,34.71,77940.57,0.0,0.49537,0.00018,26.08308]
[1776968470394,34.71,77940.57,0.0,0.49537,0.00018,26.08308]
[1776968470435,34.71,77940.57,0.0,0.49537,0.00018,26.08308]
[1776968470598,34.71,77931.06,0.0,0.4937,0.00018,26.0784]
[1776968471182,34.71,77931.06,0.0,0.4937,0.00018,26.0784]
[1776968471519,34.71,77918.91,0.0,0.49156,0.00018,26.07175]
[1776968471694,34.71,77918.91,0.0,0.49156,0.00018,26.07175]
[1776968472296,34.71,77883.35,0.0,0.48531,0.00018,26.04801]
[1776968472695,34.71,77883.35,0.0,0.48531,0.00018,26.04801]
[1776968472895,34.71,77883.35,0.0,0.48531,0.00018,26.04801]
[1776968473026,34.71,77883.35,0.0,0.48531,0.00018,26.04801]
[1776968473144,34.71,77883.35,0.0,0.48531,0.00018,26.04801]
[1776968473457,34.71,77883.35,0.0,0.48531,0.00018,26.04801]
[1776968473490,34.71,77859.34,0.0,0.48109,0.00018,26.02837]
[1776968473886,34.71,77859.34,0.0,0.48109,0.00018,26.02837]
[1776968474576,34.71,77859.34,0.0,0.48109,0.00018,26.02837]
[1776968474590,34.71,77860.09,0.0,0.48122,0.00018,26.02902]
[1776968474966,34.71,77860.09,0.0,0.48122,0.00018,26.02902]
[1776968475000,34.71,77860.09,0.0,0.48122,0.00018,26.02902]
[1776968475602,34.71,77867.69,0.0,0.48256,0.00018,26.03553]
[1776968475727,34.71,77867.69,0.0,0.48256,0.00018,26.03553]
[1776968476202,34.71,77867.69,0.0,0.48256,0.00018,26.03553]
[1776968476396,34.71,77867.69,0.0,0.48256,0.00018,26.03553]
[1776968476634,34.71,77867.69,0.0,0.48256,0.00018,26.03553]
[1776968476712,34.71,77874.48,0.0,0.48375,0.00018,26.04109]
[1776968476803,34.71,77874.48,0.0,0.48375,0.00018,26.04109]
[1776968476941,34.71,77874.48,0.0,0.48375,0.00018,26.04109]
[1776968476974,34.71,77874.48,0.0,0.48375,0.00018,26.04109]
[1776968477095,34.71,77874.48,0.0,0.48375,0.00018,26.04109]
[1776968477184,34.71,77874.48,0.0,0.48375,0.00018,26.04109]
[1776968477479,34.71,77874.48,0.0,0.48375,0.00018,26.04109]
[1776968477522,34.71,77890.03,0.0,0.48648,0.00018,26.05295]
[1776968478041,34.71,77890.03,0.0,0.48648,0.00018,26.05295]
[1776968478110,34.71,77896.32,0.0,0.48759,0.00018,26.05741]
[1776968479599,34.71,77900.36,0.0,0.4883,0.00018,26.06016]
[1776968481637,34.71,77891.46,0.0,0.48673,0.00018,26.05398]
[1776968482653,34.71,77883.19,0.0,0.48528,0.00018,26.04789]
[1776968485414,34.71,77885.6,0.0,0.4857,0.00018,26.0497]
[1776968485423,34.71,77885.6,0.0,0.4857,0.00018,26.0497]
[1776968485610,34.71,77887.2,0.0,0.48598,0.00018,26.05089]
[1776968486333,34.71,77887.2,0.0,0.48598,0.00018,26.05089]
[1776968486424,34.71,77883.17,0.0,0.48528,0.00018,26.04787]
[1776968489616,34.71,77875.23,0.0,0.48388,0.00018,26.04169]
[1776968491861,34.71,77880.12,0.0,0.48474,0.00018,26.04201]
[1776968492174,34.71,77880.12,0.0,0.48474,0.00018,26.04201]
[1776968492582,34.71,77886.68,0.0,0.48589,0.00018,26.04697]
[1776968493820,34.71,77886.66,0.0,0.48588,0.00018,26.04696]
[1776968494112,34.71,77886.66,0.0,0.48588,0.00018,26.04696]
[1776968499152,34.71,77885.21,0.0,0.48563,0.00018,26.04587]
[1776968500228,34.71,77890.58,0.0,0.48657,0.00018,26.04982]
[1776968501761,34.71,77890.58,0.0,0.48657,0.00018,26.04982]
[1776968502167,34.71,77890.58,0.0,0.48657,0.00018,26.04982]
[1776968502307,34.71,77902.02,0.0,0.48858,0.00018,26.05774]
[1776968503183,34.71,77902.02,0.0,0.48858,0.00018,26.05774]
[1776968504061,34.71,77902.02,0.0,0.48858,0.00018,26.05774]
[1776968504081,34.71,77902.02,0.0,0.48858,0.00018,26.05774]
[1776968504394,34.71,77902.02,0.0,0.48858,0.00018,26.05774]
[1776968504468,34.71,77902.02,0.0,0.48858,0.00018,26.05774]
[1776968504616,34.71,77908.36,0.0,0.4897,0.00018,26.06184]
[1776968505851,34.71,77907.35,0.0,0.48952,0.00018,26.0612]
[1776968505870,34.71,77907.35,0.0,0.48952,0.00018,26.0612]
[1776968505881,34.71,77907.35,0.0,0.48952,0.00018,26.0612]
[1776968506571,34.71,77908.8,0.0,0.48978,0.00018,26.06212]
[1776968508553,34.71,77901.86,0.0,0.48856,0.00018,26.05763]
[1776968509511,34.71,77895.31,0.0,0.4874,0.00018,26.05317]
[1776968512153,34.7,77892.14,0.0,0.48684,0.00018,26.05093]
[1776968512578,34.71,77888.84,0.0,0.48627,0.00018,26.04855]
[1776968514507,34.71,77884.87,0.0,0.48557,0.00018,26.04561]
[1776968514675,34.71,77878.66,0.0,0.48448,0.00018,26.04086]
[1776968516450,34.71,77877.51,0.0,0.48427,0.00018,26.03996]
[1776968516630,34.71,77877.51,0.0,0.48427,0.00018,26.03996]
[1776968516685,34.71,77870.92,0.0,0.48311,0.00018,26.03466]
[1776968516911,34.71,77870.92,0.0,0.48311,0.00018,26.03466]
[1776968517600,34.71,77860.74,0.0,0.48133,0.00018,26.02605]
[1776968518395,34.71,77860.74,0.0,0.48133,0.00018,26.02605]
[1776968518630,34.71,77856.28,0.0,0.48054,0.00018,26.02211]
[1776968520329,34.71,77856.99,0.0,0.48067,0.00018,26.02274]
[1776968520625,34.71,77855.59,0.0,0.48042,0.00018,26.02148]
[1776968521633,34.7,77866.08,0.0,0.48226,0.00018,26.03063]
[1776968522396,34.7,77866.08,0.0,0.48226,0.00018,26.03063]
[1776968522572,34.7,77877.69,0.0,0.4843,0.00018,26.04009]
[1776968523560,34.7,77877.69,0.0,0.4843,0.00018,26.04009]
[1776968523593,34.7,77877.66,0.0,0.4843,0.00018,26.04007]
[1776968524393,34.7,77877.66,0.0,0.4843,0.00018,26.04007]
[1776968524538,34.7,77873.55,0.0,0.48357,0.00018,26.03679]
[1776968525704,34.7,77873.55,0.0,0.48357,0.00018,26.03679]
[1776968525715,34.7,77873.55,0.0,0.48357,0.00018,26.03679]
[1776968526342,34.7,77868.13,0.0,0.48262,0.00018,26.03233]
[1776968530371,34.7,77874.98,0.0,0.48382,0.00018,26.03793]
[1776968532511,34.7,77875.19,0.0,0.48386,0.00018,26.0381]
[1776968532642,34.69,77870.34,0.0,0.483,0.00018,26.03416]
[1776968534604,34.7,77870.34,0.0,0.483,0.00018,26.03416]
[1776968534646,34.7,77867.11,0.0,0.48244,0.00018,26.03147]
[1776968538426,34.7,77873.44,0.0,0.48355,0.00018,26.03669]
[1776968540133,34.7,77876.82,0.0,0.48414,0.00018,26.03939]
[1776968540710,34.7,77880.66,0.0,0.48482,0.00018,26.04239]
[1776968540736,34.7,77880.66,0.0,0.48482,0.00018,26.04239]
[1776968540747,34.7,77880.66,0.0,0.48482,0.00018,26.04239]
[1776968540810,34.7,77880.66,0.0,0.48482,0.00018,26.04239]
[1776968541662,34.69,77881.78,0.0,0.48502,0.00018,26.04325]
[1776968542560,34.7,77892.7,0.0,0.48694,0.00018,26.05132]
[1776968542735,34.7,77892.7,0.0,0.48694,0.00018,26.05132]
[1776968543147,34.7,77892.7,0.0,0.48694,0.00018,26.05132]
[1776968543238,34.7,77892.7,0.0,0.48694,0.00018,26.05132]
[1776968544385,34.7,77892.7,0.0,0.48694,0.00018,26.05132]
[1776968544756,34.7,77895.09,0.0,0.48736,0.00018,26.053]
[1776968545477,34.7,77895.09,0.0,0.48736,0.00018,26.053]
[1776968550526,34.7,77895.74,0.0,0.48747,0.00018,26.05346]
[1776968551785,34.7,77901.75,0.0,0.48853,0.00018,26.05402]
[1776968553443,34.7,77906.06,0.0,0.48929,0.00018,26.05684]
[1776968553706,34.7,77911.79,0.0,0.49029,0.00018,26.06044]
[1776968553949,34.7,77911.79,0.0,0.49029,0.00018,26.06044]
[1776968554397,34.7,77911.79,0.0,0.49029,0.00018,26.06044]
[1776968554654,34.7,77911.79,0.0,0.49029,0.00018,26.06044]
[1776968554674,34.7,77932.22,0.0,0.49389,0.00018,26.07193]
[1776968555061,34.7,77932.22,0.0,0.49389,0.00018,26.07193]
[1776968555276,34.7,77932.22,0.0,0.49389,0.00018,26.07193]
[1776968555345,34.7,77932.22,0.0,0.49389,0.00018,26.07193]
[1776968555551,34.7,77932.22,0.0,0.49389,0.00018,26.07193]
[1776968556643,34.7,77932.22,0.0,0.49389,0.00018,26.07193]
[1776968556679,34.7,77932.22,0.0,0.49389,0.00018,26.07193]
[1776968556660,34.7,77937.87,0.0,0.49488,0.00018,26.07473]
[1776968557564,34.7,77937.87,0.0,0.49488,0.00018,26.07473]
[1776968560619,34.7,77934.79,0.0,0.49434,0.00018,26.07322]
[1776968560723,34.7,77934.79,0.0,0.49434,0.00018,26.07322]
[1776968560690,34.7,77931.27,0.0,0.49372,0.00018,26.07144]
[1776968560896,34.7,77931.27,0.0,0.49372,0.00018,26.07144]
[1776968560965,34.7,77931.27,0.0,0.49372,0.00018,26.07144]
[1776968560984,34.7,77931.27,0.0,0.49372,0.00018,26.07144]
[1776968561109,34.7,77931.27,0.0,0.49372,0.00018,26.07144]
[1776968562918,34.7,77928.46,0.0,0.49322,0.00018,26.06997]
[1776968563623,34.7,77926.63,0.0,0.4929,0.00018,26.06899]
[1776968568658,34.69,77925.42,0.0,0.49269,0.00018,26.06834]
[1776968570672,34.69,77919.74,0.0,0.49169,0.00018,26.06515]
[1776968575708,34.69,77922.57,0.0,0.49218,0.00018,26.06676]
[1776968580743,34.68,77920.12,0.0,0.49175,0.00018,26.06537]
[1776968585777,34.68,77918.94,0.0,0.49154,0.00018,26.06469]
[1776968589612,34.68,77922.55,0.0,0.49217,0.00018,26.06674]
[1776968589739,34.68,77924.97,0.0,0.4926,0.00018,26.06808]
[1776968590741,34.68,77917.38,0.0,0.49126,0.00018,26.06378]
[1776968591390,34.68,77917.38,0.0,0.49126,0.00018,26.06378]
[1776968591463,34.68,77917.38,0.0,0.49126,0.00018,26.06378]
[1776968591639,34.68,77917.38,0.0,0.49126,0.00018,26.06378]
[1776968591731,34.68,77917.38,0.0,0.49126,0.00018,26.06378]
[1776968591796,34.68,77900.69,0.0,0.48833,0.00018,26.05328]
[1776968591908,34.68,77900.69,0.0,0.48833,0.00018,26.05328]
[1776968592248,34.68,77900.69,0.0,0.48833,0.00018,26.05328]
[1776968592260,34.68,77905.72,0.0,0.48921,0.00018,26.05659]
[1776968592934,34.68,77911.2,0.0,0.49018,0.00018,26.06005]
[1776968594687,34.68,77911.2,0.0,0.49018,0.00018,26.06005]
[1776968594797,34.68,77911.2,0.0,0.49018,0.00018,26.06005]
[1776968594971,34.68,77911.95,0.0,0.49031,0.00018,26.06051]
[1776968594992,34.68,77911.95,0.0,0.49031,0.00018,26.06051]
[1776968595124,34.68,77911.95,0.0,0.49031,0.00018,26.06051]
[1776968595188,34.68,77911.95,0.0,0.49031,0.00018,26.06051]
[1776968595218,34.68,77911.95,0.0,0.49031,0.00018,26.06051]
[1776968595297,34.68,77917.1,0.0,0.49121,0.00018,26.06361]
[1776968596518,34.67,77925.31,0.0,0.49266,0.00018,26.06826]
[1776968597944,34.67,77925.31,0.0,0.49266,0.00018,26.06826]
[1776968597955,34.67,77925.31,0.0,0.49266,0.00018,26.06826]
[1776968598725,34.67,77926.55,0.0,0.49288,0.00018,26.06894]
[1776968603747,34.67,77925.37,0.0,0.49267,0.00018,26.06829]
[1776968606325,34.67,77928.04,0.0,0.49314,0.00018,26.06973]
[1776968606334,34.67,77928.04,0.0,0.49314,0.00018,26.06973]
[1776968606411,34.67,77931.13,0.0,0.49368,0.00018,26.07135]
[1776968611589,34.67,77930.59,0.0,0.49358,0.00018,26.07107]
[1776968617031,34.67,77928.14,0.0,0.49315,0.00018,26.06626]
[1776968619236,34.67,77930.94,0.0,0.49364,0.00018,26.06773]
[1776968619579,34.67,77937.91,0.0,0.49487,0.00018,26.07121]
[1776968621907,34.67,77939.87,0.0,0.49522,0.00018,26.07215]
[1776968622744,34.67,77945.71,0.0,0.49624,0.00018,26.07482]
[1776968624849,34.66,77952.56,0.0,0.49745,0.00018,26.07773]
[1776968627797,34.66,77945.02,0.0,0.49612,0.00018,26.07451]
[1776968628673,34.66,77935.82,0.0,0.4945,0.00018,26.07019]
[1776968629720,34.66,77928.09,0.0,0.49314,0.00018,26.06623]
[1776968631816,34.66,77925.13,0.0,0.49262,0.00018,26.06463]
[1776968632440,34.66,77925.15,0.0,0.49262,0.00018,26.06464]
[1776968632758,34.66,77925.01,0.0,0.4926,0.00018,26.06456]
[1776968636407,34.66,77920.71,0.0,0.49184,0.00018,26.06216]
[1776968636471,34.66,77923.7,0.0,0.49236,0.00018,26.06384]
[1776968642213,34.65,77918.36,0.0,0.49142,0.00018,26.0608]
[1776968647250,34.65,77920.18,0.0,0.49174,0.00018,26.06185]
[1776968651703,34.65,77919.79,0.0,0.49167,0.00018,26.06162]
[1776968651827,34.65,77918.34,0.0,0.49142,0.00018,26.06078]
[1776968656830,34.65,77915.27,0.0,0.49087,0.00018,26.05897]
[1776968660934,34.64,77909.89,0.0,0.48992,0.00018,26.05568]
[1776968662804,34.64,77904.09,0.0,0.4889,0.00018,26.05196]
[1776968664467,34.64,77898.84,0.0,0.48797,0.00018,26.04846]
[1776968664484,34.64,77898.84,0.0,0.48797,0.00018,26.04846]
[1776968664819,34.64,77891.14,0.0,0.48662,0.00018,26.04306]
[1776968665028,34.64,77891.14,0.0,0.48662,0.00018,26.04306]
[1776968665383,34.64,77891.14,0.0,0.48662,0.00018,26.04306]
[1776968667399,34.64,77888.28,0.0,0.48611,0.00018,26.04097]
[1776968672582,34.64,77892.56,0.0,0.48686,0.00018,26.04054]
[1776968672683,34.64,77906.31,0.0,0.48929,0.00018,26.04987]
[1776968673308,34.64,77906.31,0.0,0.48929,0.00018,26.04987]
[1776968673517,34.64,77906.55,0.0,0.48933,0.00018,26.05003]
[1776968674088,34.64,77906.55,0.0,0.48933,0.00018,26.05003]
[1776968674447,34.64,77906.55,0.0,0.48933,0.00018,26.05003]
[1776968675191,34.64,77906.55,0.0,0.48933,0.00018,26.05003]
[1776968675454,34.64,77907.18,0.0,0.48944,0.00018,26.05043]
[1776968680490,34.64,77905.63,0.0,0.48917,0.00018,26.04943]
[1776968685524,34.64,77908.74,0.0,0.48971,0.00018,26.05142]
[1776968690559,34.64,77909.27,0.0,0.48981,0.00018,26.05175]
[1776968691317,34.64,77909.27,0.0,0.48981,0.00018,26.05175]
[1776968691843,34.64,77919.14,0.0,0.49155,0.00018,26.05771]
[1776968697162,34.64,77916.33,0.0,0.49105,0.00018,26.05606]
[1776968701399,34.64,77914.8,0.0,0.49078,0.00018,26.05515]
[1776968701695,34.64,77913.76,0.0,0.4906,0.00018,26.05452]
[1776968705926,34.64,77903.72,0.0,0.48883,0.00018,26.04819]
[1776968706921,34.64,77891.64,0.0,0.4867,0.00018,26.03988]
[1776968707924,34.64,77891.64,0.0,0.4867,0.00018,26.03988]
[1776968707930,34.64,77891.64,0.0,0.4867,0.00018,26.03988]
[1776968708395,34.64,77890.1,0.0,0.48643,0.00018,26.03877]
[1776968708515,34.64,77890.1,0.0,0.48643,0.00018,26.03877]
[1776968708686,34.64,77890.1,0.0,0.48643,0.00018,26.03877]
[1776968709203,34.64,77890.1,0.0,0.48643,0.00018,26.03877]
[1776968709693,34.64,77891.5,0.0,0.48667,0.00018,26.03978]
[1776968711977,34.64,77894.5,0.0,0.4872,0.00018,26.04191]
[1776968712715,34.64,77893.17,0.0,0.48697,0.00018,26.04097]
[1776968714843,34.63,77887.77,0.0,0.48601,0.00018,26.03706]
[1776968715796,34.63,77878.56,0.0,0.48439,0.00018,26.03004]
[1776968716001,34.63,77878.56,0.0,0.48439,0.00018,26.03004]
[1776968716877,34.63,77877.29,0.0,0.48417,0.00018,26.02904]
[1776968718613,34.63,77876.26,0.0,0.48399,0.00018,26.02823]
[1776968718623,34.63,77876.26,0.0,0.48399,0.00018,26.02823]
[1776968718783,34.63,77870.55,0.0,0.48298,0.00018,26.0236]
[1776968722097,34.63,77869.94,0.0,0.48287,0.00018,26.02309]
[1776968722108,34.63,77869.94,0.0,0.48287,0.00018,26.02309]
[1776968722785,34.64,77868.13,0.0,0.48255,0.00018,26.02159]
[1776968726242,34.64,77866.12,0.0,0.4822,0.00018,26.01989]
[1776968726313,34.64,77866.12,0.0,0.4822,0.00018,26.01989]
[1776968726389,34.64,77866.12,0.0,0.4822,0.00018,26.01989]
[1776968726553,34.64,77866.12,0.0,0.4822,0.00018,26.01989]
[1776968726631,34.64,77866.12,0.0,0.4822,0.00018,26.01989]
[1776968726748,34.64,77866.12,0.0,0.4822,0.00018,26.01989]
[1776968726863,34.64,77866.12,0.0,0.4822,0.00018,26.01989]
[1776968726964,34.64,77858.15,0.0,0.48079,0.00018,26.01298]
[1776968727462,34.64,77858.15,0.0,0.48079,0.00018,26.01298]
[1776968727820,34.64,77858.15,0.0,0.48079,0.00018,26.01298]
[1776968728249,34.64,77858.15,0.0,0.48079,0.00018,26.01298]
[1776968728930,34.64,77858.18,0.0,0.4808,0.00018,26.013]
[1776968730946,34.64,77851.67,0.0,0.47965,0.00018,26.00711]
[1776968732395,34.64,77848.04,0.0,0.47901,0.00018,26.0002]
[1776968732942,34.64,77847.25,0.0,0.47887,0.00018,25.99946]
[1776968734147,34.63,77848.05,0.0,0.47901,0.00018,26.00021]
[1776968734161,34.63,77848.05,0.0,0.47901,0.00018,26.00021]
[1776968734973,34.63,77848.63,0.0,0.47911,0.00018,26.00075]
[1776968740376,34.63,77847.22,0.0,0.47886,0.00018,25.99942]
[1776968745423,34.63,77845.99,0.0,0.47864,0.00018,25.99826]
[1776968746954,34.63,77851.71,0.0,0.47965,0.00018,26.00361]
[1776968748968,34.63,77860.0,0.0,0.48111,0.00018,26.01107]
[1776968752704,34.63,77856.25,0.0,0.48045,0.00018,26.00774]
[1776968755014,34.63,77845.32,0.0,0.47853,0.00018,25.99763]
[1776968756018,34.63,77852.55,0.0,0.4798,0.00018,26.00439]
[1776968758031,34.63,77857.17,0.0,0.48062,0.00018,26.00857]
[1776968762792,34.64,77850.84,0.0,0.4795,0.00018,26.00282]
[1776968763606,34.64,77845.15,0.0,0.4785,0.00018,25.99747]
[1776968765004,34.64,77845.15,0.0,0.4785,0.00018,25.99747]
[1776968767095,34.64,77850.83,0.0,0.4795,0.00018,26.00281]
[1776968772765,34.64,77847.35,0.0,0.47889,0.00018,25.99956]
[1776968772842,34.64,77857.4,0.0,0.48066,0.00018,26.00878]
[1776968774245,34.64,77857.4,0.0,0.48066,0.00018,26.00878]
[1776968774936,34.64,77855.69,0.0,0.48036,0.00018,26.00725]
[1776968775086,34.64,77855.69,0.0,0.48036,0.00018,26.00725]
[1776968780265,34.64,77854.78,0.0,0.4802,0.00018,26.00643]
[1776968785123,34.64,77854.23,0.0,0.48011,0.00018,26.00594]
[1776968785741,34.64,77858.33,0.0,0.48083,0.00018,26.00962]
[1776968787331,34.64,77858.33,0.0,0.48083,0.00018,26.00962]
[1776968787386,34.64,77866.87,0.0,0.48233,0.00018,26.01701]
[1776968788298,34.64,77866.87,0.0,0.48233,0.00018,26.01701]
[1776968788306,34.64,77866.87,0.0,0.48233,0.00018,26.01701]
[1776968788599,34.64,77867.27,0.0,0.4824,0.00018,26.01735]
[1776968792294,34.64,77869.65,0.0,0.48282,0.00018,26.0158]
[1776968792304,34.64,77869.65,0.0,0.48282,0.00018,26.0158]
[1776968792968,34.64,77871.46,0.0,0.48313,0.00018,26.01729]
[1776968795456,34.64,77870.96,0.0,0.48305,0.00018,26.01688]
[1776968795480,34.64,77873.02,0.0,0.48341,0.00018,26.01856]
[1776968800482,34.63,77874.31,0.0,0.48363,0.00018,26.0196]
[1776968800868,34.63,77868.61,0.0,0.48263,0.00018,26.01492]
[1776968801580,34.63,77868.61,0.0,0.48263,0.00018,26.01492]
[1776968801966,34.63,77864.16,0.0,0.48184,0.00018,26.01115]
[1776968804080,34.63,77864.59,0.0,0.48192,0.00018,26.01151]
[1776968805460,34.63,77866.08,0.0,0.48218,0.00018,26.01278]
[1776968807729,34.63,77864.64,0.0,0.48192,0.00018,26.01155]
[1776968807734,34.63,77857.91,0.0,0.48074,0.00018,26.00568]
[1776968809666,34.63,77857.91,0.0,0.48074,0.00018,26.00568]
[1776968809674,34.63,77857.91,0.0,0.48074,0.00018,26.00568]
[1776968809869,34.63,77856.31,0.0,0.48046,0.00018,26.00425]
[1776968811875,34.63,77856.99,0.0,0.48058,0.00018,26.00486]
[1776968811929,34.63,77860.4,0.0,0.48118,0.00018,26.00788]
[1776968812724,34.63,77860.4,0.0,0.48118,0.00018,26.00788]
[1776968813900,34.63,77863.41,0.0,0.48171,0.00018,26.0105]
[1776968814001,34.63,77863.75,0.0,0.48177,0.00018,26.01079]
[1776968815949,34.63,77866.11,0.0,0.48218,0.00018,26.0128]
[1776968815999,34.63,77866.08,0.0,0.48218,0.00018,26.01278]
[1776968821005,34.62,77870.45,0.0,0.48295,0.00018,26.01643]
[1776968822391,34.62,77872.46,0.0,0.4833,0.00018,26.01808]
[1776968823006,34.62,77878.23,0.0,0.48432,0.00018,26.0227]
[1776968823981,34.62,77891.35,0.0,0.48663,0.00018,26.03259]
[1776968825010,34.62,77898.36,0.0,0.48787,0.00018,26.03751]
[1776968826062,34.62,77898.36,0.0,0.48787,0.00018,26.03751]
[1776968827036,34.62,77901.46,0.0,0.48841,0.00018,26.03961]
[1776968831764,34.62,77906.92,0.0,0.48938,0.00018,26.04318]
[1776968834107,34.62,77908.78,0.0,0.48971,0.00018,26.04437]
[1776968834209,34.62,77911.35,0.0,0.49016,0.00018,26.04597]
[1776968834576,34.62,77911.35,0.0,0.49016,0.00018,26.04597]
[1776968836077,34.62,77911.35,0.0,0.49016,0.00018,26.04597]
[1776968836100,34.62,77912.26,0.0,0.49032,0.00018,26.04653]
[1776968838316,34.62,77916.12,0.0,0.491,0.00018,26.04887]
[1776968838473,34.62,77916.12,0.0,0.491,0.00018,26.04887]
[1776968838603,34.62,77916.12,0.0,0.491,0.00018,26.04887]
[1776968840325,34.62,77917.94,0.0,0.49132,0.00018,26.04994]
[1776968840849,34.62,77919.55,0.0,0.4916,0.00018,26.05087]
[1776968844646,34.62,77926.65,0.0,0.49286,0.00018,26.05484]
[1776968848059,34.62,77922.53,0.0,0.49213,0.00018,26.05257]
[1776968848106,34.62,77913.38,0.0,0.49051,0.00018,26.04721]
[1776968849686,34.62,77909.42,0.0,0.48981,0.00018,26.04477]
[1776968850816,34.62,77909.42,0.0,0.48981,0.00018,26.04477]
[1776968851091,34.62,77901.45,0.0,0.48841,0.00018,26.03606]
[1776968852117,34.62,77893.42,0.0,0.48699,0.00018,26.03053]
[1776968857205,34.62,77889.84,0.0,0.48636,0.00018,26.02796]
[1776968861302,34.62,77895.28,0.0,0.48732,0.00018,26.03184]
[1776968866030,34.62,77903.56,0.0,0.48878,0.00018,26.03747]
[1776968867806,34.62,77909.38,0.0,0.48981,0.00018,26.04121]
[1776968872845,34.62,77910.51,0.0,0.49001,0.00018,26.04192]
[1776968877061,34.62,77901.14,0.0,0.48835,0.00018,26.03586]
[1776968879892,34.62,77900.29,0.0,0.4882,0.00018,26.03529]
[1776968883127,34.62,77898.48,0.0,0.48788,0.00018,26.03406]
[1776968883159,34.62,77898.46,0.0,0.48788,0.00018,26.03404]
[1776968884853,34.62,77898.46,0.0,0.48788,0.00018,26.03404]
[1776968885160,34.62,77898.46,0.0,0.48788,0.00018,26.03404]
[1776968885934,34.62,77898.41,0.0,0.48787,0.00018,26.034]
[1776968888097,34.62,77890.54,0.0,0.48648,0.00018,26.02846]
[1776968889154,34.62,77881.33,0.0,0.48486,0.00018,26.02157]
[1776968889242,34.62,77881.33,0.0,0.48486,0.00018,26.02157]
[1776968889963,34.62,77881.33,0.0,0.48486,0.00018,26.02157]
[1776968890934,34.62,77881.33,0.0,0.48486,0.00018,26.02157]
[1776968890954,34.62,77881.33,0.0,0.48486,0.00018,26.02157]
[1776968891027,34.62,77880.14,0.0,0.48465,0.00018,26.02065]
[1776968897011,34.61,77876.51,0.0,0.484,0.00018,26.01778]
[1776968901414,34.61,77878.28,0.0,0.48431,0.00018,26.01917]
[1776968901418,34.61,77878.28,0.0,0.48431,0.00018,26.01917]
[1776968901984,34.61,77878.28,0.0,0.48431,0.00018,26.01917]
[1776968902073,34.61,77888.95,0.0,0.48619,0.00018,26.02728]
[1776968904060,34.6,77892.17,0.0,0.48676,0.00018,26.02961]
[1776968904073,34.6,77892.17,0.0,0.48676,0.00018,26.02961]
[1776968904156,34.6,77892.58,0.0,0.48683,0.00018,26.0299]
[1776968908176,34.59,77898.52,0.0,0.48787,0.00018,26.03405]
[1776968913183,34.59,77895.3,0.0,0.4873,0.00018,26.02828]
[1776968913134,34.59,77889.16,0.0,0.48621,0.00018,26.02387]
[1776968918158,34.58,77888.18,0.0,0.48603,0.00018,26.02314]
[1776968923164,34.57,77892.38,0.0,0.48677,0.00018,26.02618]
[1776968928203,34.56,77894.44,0.0,0.48713,0.00018,26.02763]
[1776968933244,34.56,77897.38,0.0,0.48764,0.00018,26.02968]
[1776968934013,34.55,77892.0,0.0,0.48669,0.00018,26.02588]
[1776968934441,34.55,77876.98,0.0,0.48403,0.00018,26.0145]
[1776968936623,34.55,77870.93,0.0,0.48296,0.00018,26.00958]
[1776968942755,34.54,77868.72,0.0,0.48256,0.00018,26.00772]
[1776968944223,34.54,77868.41,0.0,0.48251,0.00018,26.00746]
[1776968944572,34.54,77868.41,0.0,0.48251,0.00018,26.00746]
[1776968944673,34.54,77857.51,0.0,0.48058,0.00018,25.998]
[1776968946200,34.54,77857.51,0.0,0.48058,0.00018,25.998]
[1776968946357,34.54,77856.23,0.0,0.48035,0.00018,25.99685]
[1776968952057,34.54,77857.58,0.0,0.48059,0.00018,25.99806]
[1776968952762,34.54,77856.62,0.0,0.48042,0.00018,25.9972]
[1776968953071,34.54,77856.62,0.0,0.48042,0.00018,25.9972]
[1776968953118,34.54,77860.62,0.0,0.48113,0.00018,26.00076]
[1776968953234,34.54,77860.62,0.0,0.48113,0.00018,26.00076]
[1776968953249,34.54,77860.62,0.0,0.48113,0.00018,26.00076]
[1776968953327,34.54,77860.62,0.0,0.48113,0.00018,26.00076]
[1776968953389,34.54,77860.62,0.0,0.48113,0.00018,26.00076]
[1776968953427,34.54,77877.97,0.0,0.4842,0.00018,26.01526]
[1776968954415,34.54,77877.97,0.0,0.48419,0.00018,26.01525]
[1776968956893,34.53,77883.12,0.0,0.4851,0.00018,26.01926]
[1776968956978,34.53,77883.12,0.0,0.4851,0.00018,26.01926]
[1776968957040,34.53,77883.12,0.0,0.4851,0.00018,26.01926]
[1776968957204,34.53,77883.12,0.0,0.4851,0.00018,26.01926]
[1776968957182,34.53,77880.77,0.0,0.48469,0.00018,26.01744]
[1776968957295,34.53,77880.77,0.0,0.48469,0.00018,26.01744]
[1776968957315,34.53,77880.77,0.0,0.48469,0.00018,26.01744]
[1776968957421,34.53,77880.77,0.0,0.48469,0.00018,26.01744]
[1776968957525,34.53,77880.77,0.0,0.48469,0.00018,26.01744]
[1776968957606,34.53,77880.77,0.0,0.48469,0.00018,26.01744]
[1776968957763,34.53,77880.77,0.0,0.48469,0.00018,26.01744]
[1776968957813,34.53,77880.77,0.0,0.48469,0.00018,26.01744]
[1776968957816,34.53,77880.77,0.0,0.48469,0.00018,26.01744]
[1776968957823,34.53,77880.77,0.0,0.48469,0.00018,26.01744]
[1776968958022,34.53,77887.18,0.0,0.48582,0.00018,26.02231]
[1776968958659,34.53,77887.18,0.0,0.48582,0.00018,26.02231]
[1776968959165,34.53,77891.63,0.0,0.48661,0.00018,26.02558]
[1776968960941,34.53,77892.19,0.0,0.4867,0.00018,26.02598]
[1776968962528,34.53,77893.46,0.0,0.48693,0.00018,26.02688]
[1776968962905,34.52,77895.09,0.0,0.48721,0.00018,26.02803]
[1776968968800,34.52,77899.28,0.0,0.48795,0.00018,26.03093]
[1776968973614,34.51,77898.81,0.0,0.48786,0.00018,26.02707]
[1776968973629,34.51,77898.81,0.0,0.48786,0.00018,26.02707]
[1776968973648,34.51,77894.62,0.0,0.48712,0.00018,26.02415]
[1776968977053,34.51,77893.58,0.0,0.48693,0.00018,26.0234]
[1776968977171,34.51,77893.58,0.0,0.48693,0.00018,26.0234]
[1776968977153,34.5,77893.87,0.0,0.48698,0.00018,26.02361]
[1776968978069,34.5,77898.21,0.0,0.48775,0.00018,26.02664]
[1776968980047,34.5,77906.09,0.0,0.48914,0.00018,26.03192]
[1776968985200,34.5,77909.85,0.0,0.48981,0.00018,26.03432]
[1776968985216,34.5,77909.85,0.0,0.48981,0.00018,26.03432]
[1776968985634,34.5,77913.79,0.0,0.49051,0.00018,26.03676]
[1776968990771,34.51,77916.65,0.0,0.49101,0.00018,26.03848]
[1776968990781,34.51,77916.65,0.0,0.49101,0.00018,26.03848]
[1776968991186,34.51,77917.0,0.0,0.49108,0.00018,26.03869]
[1776968996265,34.51,77912.48,0.0,0.49028,0.00018,26.03596]
[1776968996247,34.51,77903.93,0.0,0.48876,0.00018,26.03051]
[1776968997251,34.51,77903.93,0.0,0.48876,0.00018,26.03051]
[1776968998216,34.5,77903.27,0.0,0.48864,0.00018,26.03007]
[1776969002260,34.5,77909.14,0.0,0.48968,0.00018,26.03387]
[1776969003420,34.5,77909.14,0.0,0.48968,0.00018,26.03387]
[1776969003761,34.5,77915.14,0.0,0.49074,0.00018,26.03757]
[1776969005762,34.5,77916.57,0.0,0.491,0.00018,26.03843]
[1776969007432,34.5,77917.19,0.0,0.49111,0.00018,26.0388]
[1776969008096,34.5,77916.77,0.0,0.49103,0.00018,26.03855]
[1776969010108,34.5,77937.8,0.0,0.49476,0.00018,26.04991]
[1776969010456,34.5,77937.8,0.0,0.49476,0.00018,26.04991]
[1776969010844,34.5,77937.8,0.0,0.49476,0.00018,26.04991]
[1776969011223,34.5,77951.79,0.0,0.49723,0.00018,26.05621]
[1776969011674,34.5,77951.79,0.0,0.49723,0.00018,26.05621]
[1776969011745,34.5,77951.79,0.0,0.49723,0.00018,26.05621]
[1776969012025,34.5,77951.79,0.0,0.49723,0.00018,26.05621]
[1776969012082,34.5,77951.79,0.0,0.49723,0.00018,26.05621]
[1776969012213,34.5,77951.79,0.0,0.49723,0.00018,26.05621]
[1776969012284,34.5,77951.79,0.0,0.49723,0.00018,26.05621]
[1776969012121,34.5,77953.63,0.0,0.49756,0.00018,26.05696]
[1776969012416,34.5,77953.63,0.0,0.49756,0.00018,26.05696]
[1776969013235,34.5,77953.63,0.0,0.49756,0.00018,26.05696]
[1776969013412,34.5,77953.95,0.0,0.49761,0.00018,26.05709]
[1776969013423,34.5,77953.95,0.0,0.49761,0.00018,26.05709]
[1776969013473,34.5,77953.95,0.0,0.49761,0.00018,26.05709]
[1776969013504,34.5,77953.95,0.0,0.49761,0.00018,26.05709]
[1776969013666,34.5,77953.95,0.0,0.49761,0.00018,26.05709]
[1776969014113,34.5,77953.95,0.0,0.49761,0.00018,26.05709]
[1776969014197,34.5,77953.95,0.0,0.49761,0.00018,26.05709]
[1776969014220,34.49,77960.54,0.0,0.49878,0.00018,26.05964]
[1776969014516,34.49,77960.54,0.0,0.49878,0.00018,26.05964]
[1776969014671,34.49,77960.54,0.0,0.49878,0.00018,26.05964]
[1776969014762,34.49,77960.54,0.0,0.49878,0.00018,26.05964]
[1776969015004,34.49,77960.54,0.0,0.49878,0.00018,26.05964]
[1776969015058,34.49,77960.54,0.0,0.49878,0.00018,26.05964]
[1776969015076,34.49,77960.54,0.0,0.49878,0.00018,26.05964]
[1776969015283,34.49,77968.84,0.0,0.50025,0.00018,26.06253]
[1776969015900,34.49,77968.84,0.0,0.50025,0.00018,26.06253]
[1776969016163,34.49,77978.53,0.0,0.50196,0.00018,26.06546]
[1776969017203,34.49,77978.93,0.0,0.50204,0.00018,26.06557]
[1776969020232,34.49,77985.02,0.0,0.50311,0.00018,26.06715]
[1776969020808,34.49,77985.02,0.0,0.50311,0.00018,26.06715]
[1776969020818,34.49,77985.02,0.0,0.50311,0.00018,26.06715]
[1776969021280,34.49,77990.6,0.0,0.5041,0.00018,26.06843]
[1776969023640,34.49,77993.16,0.0,0.50455,0.00018,26.06897]
[1776969024300,34.49,77993.58,0.0,0.50463,0.00018,26.06905]
[1776969025868,34.49,77997.16,0.0,0.50526,0.00018,26.06973]
[1776969026309,34.49,77997.63,0.0,0.50534,0.00018,26.06982]
[1776969028311,34.49,78006.1,0.0,0.50684,0.00018,26.07115]
[1776969029683,34.49,78006.9,0.0,0.50698,0.00018,26.07126]
[1776969029921,34.49,78006.9,0.0,0.50698,0.00018,26.07126]
[1776969030251,34.49,78007.21,0.0,0.50704,0.00018,26.0713]
[1776969031284,34.49,77999.93,0.0,0.50575,0.00018,26.06669]
[1776969032310,34.49,77993.47,0.0,0.50461,0.00018,26.0655]
[1776969033310,34.49,77984.11,0.0,0.50295,0.00018,26.06339]
[1776969033963,34.49,77984.11,0.0,0.50295,0.00018,26.06339]
[1776969034049,34.48,77984.05,0.0,0.50294,0.00018,26.06338]
[1776969036001,34.48,77985.37,0.0,0.50317,0.00018,26.0637]
[1776969036070,34.48,77981.92,0.0,0.50256,0.00018,26.06284]
[1776969040964,34.48,77978.55,0.0,0.50196,0.00018,26.06193]
[1776969040977,34.48,77978.55,0.0,0.50196,0.00018,26.06193]
[1776969041252,34.48,77987.1,0.0,0.50348,0.00018,26.06411]
[1776969044244,34.48,77989.94,0.0,0.50398,0.00018,26.06476]
[1776969046270,34.48,77998.24,0.0,0.50545,0.00018,26.0664]
[1776969048278,34.48,78004.02,0.0,0.50647,0.00018,26.06733]
[1776969051798,34.48,78007.93,0.0,0.50717,0.00018,26.06786]
[1776969051812,34.48,78007.93,0.0,0.50717,0.00018,26.06786]
[1776969052361,34.48,78008.07,0.0,0.50719,0.00018,26.06788]
[1776969056298,34.48,78000.91,0.0,0.50592,0.00018,26.06685]
[1776969061683,34.48,77999.14,0.0,0.50561,0.00018,26.06655]
[1776969064323,34.48,78007.04,0.0,0.50701,0.00018,26.06775]
[1776969065852,34.48,78004.98,0.0,0.50664,0.00018,26.06747]
[1776969066330,34.48,78013.2,0.0,0.5081,0.00018,26.06846]
[1776969066518,34.48,78013.2,0.0,0.5081,0.00018,26.06846]
[1776969067166,34.48,78013.2,0.0,0.5081,0.00018,26.06846]
[1776969067340,34.48,78021.74,0.0,0.50961,0.00018,26.06912]
[1776969069320,34.47,78016.2,0.0,0.50863,0.00018,26.06873]
[1776969070271,34.47,78004.99,0.0,0.50664,0.00018,26.06747]
[1776969070681,34.47,78004.99,0.0,0.50664,0.00018,26.06747]
[1776969071265,34.47,78004.99,0.0,0.50664,0.00018,26.06747]
[1776969072269,34.47,77999.75,0.0,0.50572,0.00018,26.06666]
[1776969072811,34.47,77999.75,0.0,0.50572,0.00018,26.06666]
[1776969073274,34.47,77999.52,0.0,0.50568,0.00018,26.06662]
[1776969076375,34.47,78004.76,0.0,0.5066,0.00018,26.06744]
[1776969081385,34.47,78007.98,0.0,0.50717,0.00018,26.06787]
[1776969084858,34.47,78009.63,0.0,0.50747,0.00018,26.06807]
[1776969085358,34.47,78008.27,0.0,0.50722,0.00018,26.06791]
[1776969087377,34.47,78013.59,0.0,0.50817,0.00018,26.0685]
[1776969092407,34.47,78019.49,0.0,0.50921,0.00018,26.06545]
[1776969094179,34.47,78020.45,0.0,0.50938,0.00018,26.06551]
[1776969094358,34.47,78020.75,0.0,0.50943,0.00018,26.06553]
[1776969095118,34.47,78020.75,0.0,0.50943,0.00018,26.06553]
[1776969095183,34.47,78020.75,0.0,0.50943,0.00018,26.06553]
[1776969095284,34.47,78026.02,0.0,0.51037,0.00018,26.06577]
[1776969097133,34.47,78026.02,0.0,0.51037,0.00018,26.06577]
[1776969097151,34.47,78026.02,0.0,0.51037,0.00018,26.06577]
[1776969097156,34.47,78026.02,0.0,0.51037,0.00018,26.06577]
[1776969100237,34.47,78023.27,0.0,0.50988,0.00018,26.06566]
[1776969100417,34.47,78022.08,0.0,0.50967,0.00018,26.0656]
[1776969101379,34.47,78012.18,0.0,0.50792,0.00018,26.06482]
[1776969102401,34.47,78004.33,0.0,0.50653,0.00018,26.06384]
[1776969104096,34.47,77998.18,0.0,0.50544,0.00018,26.06285]
[1776969105004,34.47,77998.18,0.0,0.50544,0.00018,26.06285]
[1776969105328,34.47,77999.43,0.0,0.50566,0.00018,26.06307]
[1776969110330,34.47,77997.23,0.0,0.50527,0.00018,26.06269]
[1776969113696,34.46,77999.34,0.0,0.50564,0.00018,26.06306]
[1776969114075,34.46,77999.34,0.0,0.50564,0.00018,26.06306]
[1776969114224,34.46,77990.53,0.0,0.50408,0.00018,26.06136]
[1776969114477,34.46,77990.53,0.0,0.50408,0.00018,26.06136]
[1776969114606,34.46,77990.53,0.0,0.50408,0.00018,26.06136]
[1776969114634,34.46,77990.53,0.0,0.50408,0.00018,26.06136]
[1776969114647,34.46,77979.37,0.0,0.5021,0.00018,26.05863]
[1776969115572,34.46,77979.37,0.0,0.5021,0.00018,26.05863]
[1776969116613,34.46,77979.37,0.0,0.5021,0.00018,26.05863]
[1776969117361,34.46,77978.98,0.0,0.50203,0.00018,26.05852]
[1776969119589,34.46,77978.26,0.0,0.50191,0.00018,26.05832]
[1776969119599,34.46,77978.26,0.0,0.50191,0.00018,26.05832]
[1776969120352,34.46,77979.81,0.0,0.50218,0.00018,26.05875]
[1776969121434,34.46,77971.86,0.0,0.50077,0.00018,26.05643]
[1776969123350,34.46,77969.39,0.0,0.50033,0.00018,26.05564]
[1776969125380,34.46,77978.79,0.0,0.502,0.00018,26.05847]
[1776969126048,34.46,77978.79,0.0,0.502,0.00018,26.05847]
[1776969126301,34.46,77982.56,0.0,0.50267,0.00018,26.05947]
[1776969127642,34.46,77983.56,0.0,0.50285,0.00018,26.05973]
[1776969128428,34.46,77983.13,0.0,0.50277,0.00018,26.05962]
[1776969133564,34.46,77979.47,0.0,0.50212,0.00018,26.05865]
[1776969135084,34.46,77978.9,0.0,0.50202,0.00018,26.0585]
[1776969135332,34.46,77989.4,0.0,0.50388,0.00018,26.06111]
[1776969136351,34.46,78002.14,0.0,0.50614,0.00018,26.06351]
[1776969137254,34.46,78005.28,0.0,0.50669,0.00018,26.06398]
[1776969137886,34.46,78005.28,0.0,0.50669,0.00018,26.06398]
[1776969138453,34.46,78005.53,0.0,0.50674,0.00018,26.06401]
[1776969139909,34.46,78005.53,0.0,0.50674,0.00018,26.06401]
[1776969140232,34.46,78003.69,0.0,0.50641,0.00018,26.06375]
[1776969144004,34.46,78003.0,0.0,0.50629,0.00018,26.06365]
[1776969144391,34.46,77998.52,0.0,0.5055,0.00018,26.06292]
[1776969146437,34.46,77991.11,0.0,0.50418,0.00018,26.06148]
[1776969147453,34.46,77983.22,0.0,0.50278,0.00018,26.05964]
[1776969148386,34.46,77976.22,0.0,0.50154,0.00018,26.05774]
[1776969150138,34.46,77976.81,0.0,0.50165,0.00018,26.05791]
[1776969150421,34.46,77972.05,0.0,0.5008,0.00018,26.05649]
[1776969151009,34.46,77972.05,0.0,0.5008,0.00018,26.05649]
[1776969151388,34.46,77972.03,0.0,0.5008,0.00018,26.05295]
[1776969152133,34.46,77972.03,0.0,0.5008,0.00018,26.05295]
[1776969152202,34.46,77971.6,0.0,0.50072,0.00018,26.05282]
[1776969156367,34.46,77965.18,0.0,0.49959,0.00018,26.0507]
[1776969161836,34.46,77965.18,0.0,0.49959,0.00018,26.0507]
[1776969162256,34.46,77965.18,0.0,0.49959,0.00018,26.0507]
[1776969162391,34.46,77965.18,0.0,0.49959,0.00018,26.0507]
[1776969162462,34.47,77972.2,0.0,0.50083,0.00018,26.053]
[1776969163475,34.47,77982.4,0.0,0.50264,0.00018,26.0559]
[1776969164477,34.47,77983.1,0.0,0.50276,0.00018,26.05608]
[1776969168051,34.47,77981.07,0.0,0.5024,0.00018,26.05555]
[1776969168208,34.47,77977.12,0.0,0.5017,0.00018,26.05447]
[1776969169460,34.47,77977.12,0.0,0.5017,0.00018,26.05447]
[1776969170966,34.47,77968.29,0.0,0.50014,0.00018,26.05175]
[1776969172514,34.47,77966.39,0.0,0.4998,0.00018,26.05112]
[1776969172982,34.47,77967.93,0.0,0.50007,0.00018,26.05163]
[1776969174994,34.46,77962.67,0.0,0.49914,0.00018,26.04982]
[1776969176414,34.46,77962.67,0.0,0.49914,0.00018,26.04982]
[1776969176432,34.46,77963.15,0.0,0.49923,0.00018,26.04999]
[1776969177877,34.46,77961.07,0.0,0.49886,0.00018,26.04923]
[1776969178641,34.46,77956.13,0.0,0.49798,0.00018,26.04736]
[1776969178689,34.46,77956.13,0.0,0.49798,0.00018,26.04736]
[1776969179058,34.46,77956.13,0.0,0.49798,0.00018,26.04736]
[1776969179145,34.46,77952.69,0.0,0.49737,0.00018,26.04598]
[1776969180693,34.46,77952.48,0.0,0.49733,0.00018,26.04589]
[1776969180710,34.46,77952.48,0.0,0.49733,0.00018,26.04589]
[1776969181186,34.46,77952.48,0.0,0.49733,0.00018,26.04589]
[1776969181429,34.46,77951.53,0.0,0.49717,0.00018,26.0455]
[1776969182399,34.46,77945.73,0.0,0.49614,0.00018,26.04299]
[1776969183491,34.46,77940.16,0.0,0.49515,0.00018,26.04043]
[1776969186225,34.46,77940.86,0.0,0.49527,0.00018,26.04076]
[1776969186321,34.46,77940.86,0.0,0.49527,0.00018,26.04076]
[1776969186410,34.46,77944.06,0.0,0.49584,0.00018,26.04224]
[1776969188414,34.46,77955.66,0.0,0.4979,0.00018,26.04717]
[1776969193428,34.46,77955.1,0.0,0.4978,0.00018,26.04695]
[1776969198466,34.45,77960.31,0.0,0.49872,0.00018,26.04895]
[1776969201752,34.44,77964.8,0.0,0.49951,0.00018,26.05057]
[1776969202492,34.44,77967.27,0.0,0.49995,0.00018,26.05141]
[1776969207521,34.44,77971.42,0.0,0.50068,0.00018,26.05276]
[1776969208134,34.44,77971.82,0.0,0.50075,0.00018,26.05289]
[1776969208148,34.44,77971.82,0.0,0.50075,0.00018,26.05289]
[1776969208397,34.43,77971.94,0.0,0.50078,0.00018,26.05292]
[1776969211525,34.43,77968.62,0.0,0.50019,0.00018,26.05186]
[1776969212018,34.43,77968.85,0.0,0.50022,0.00018,26.0484]
[1776969212054,34.43,77968.85,0.0,0.50022,0.00018,26.0484]
[1776969212104,34.43,77968.85,0.0,0.50022,0.00018,26.0484]
[1776969212253,34.43,77968.85,0.0,0.50022,0.00018,26.0484]
[1776969213271,34.43,77968.85,0.0,0.50022,0.00018,26.0484]
[1776969213480,34.43,77976.91,0.0,0.50165,0.00018,26.05088]
[1776969214513,34.43,77976.91,0.0,0.50165,0.00018,26.05088]
[1776969214530,34.43,77976.91,0.0,0.50165,0.00018,26.05088]
[1776969214525,34.43,77980.19,0.0,0.50224,0.00018,26.05179]
[1776969215278,34.43,77980.19,0.0,0.50224,0.00018,26.05179]
[1776969218296,34.43,77987.26,0.0,0.50349,0.00018,26.05356]
[1776969221316,34.43,77992.61,0.0,0.50444,0.00018,26.05473]
[1776969226352,34.43,77995.03,0.0,0.50487,0.00018,26.05521]
[1776969226747,34.43,77995.03,0.0,0.50487,0.00018,26.05521]
[1776969226771,34.43,77995.03,0.0,0.50487,0.00018,26.05521]
[1776969227462,34.43,77996.06,0.0,0.50505,0.00018,26.05541]
[1776969230060,34.43,77994.44,0.0,0.50476,0.00018,26.0551]
[1776969230074,34.43,77994.44,0.0,0.50476,0.00018,26.0551]
[1776969230379,34.43,77994.44,0.0,0.50476,0.00018,26.0551]
[1776969235441,34.43,77994.77,0.0,0.50482,0.00018,26.05516]
[1776969238831,34.43,77993.63,0.0,0.50462,0.00018,26.05494]
[1776969239442,34.43,77993.63,0.0,0.50462,0.00018,26.05494]
[1776969241455,34.43,77987.14,0.0,0.50347,0.00018,26.05353]
[1776969246491,34.43,77988.93,0.0,0.50379,0.00018,26.05394]
[1776969248251,34.43,77987.97,0.0,0.50362,0.00018,26.05372]
[1776969248474,34.43,77987.97,0.0,0.50362,0.00018,26.05372]
[1776969248537,34.43,77987.97,0.0,0.50362,0.00018,26.05372]
[1776969248507,34.43,77990.94,0.0,0.50414,0.00018,26.05438]
[1776969248727,34.43,77990.94,0.0,0.50414,0.00018,26.05438]
[1776969248941,34.43,77990.94,0.0,0.50414,0.00018,26.05438]
[1776969249058,34.43,77990.94,0.0,0.50414,0.00018,26.05438]
[1776969249333,34.43,77990.94,0.0,0.50414,0.00018,26.05438]
[1776969249520,34.43,77990.94,0.0,0.50414,0.00018,26.05438]
[1776969249512,34.43,78000.31,0.0,0.50581,0.00018,26.05616]
[1776969249731,34.43,78000.31,0.0,0.50581,0.00018,26.05616]
[1776969249791,34.43,78000.31,0.0,0.50581,0.00018,26.05616]
[1776969249928,34.43,78000.31,0.0,0.50581,0.00018,26.05616]
[1776969250519,34.43,78010.38,0.0,0.50759,0.00018,26.05756]
[1776969251305,34.43,78010.38,0.0,0.50759,0.00018,26.05756]
[1776969251527,34.43,78014.94,0.0,0.5084,0.00018,26.05803]
[1776969252223,34.43,78014.94,0.0,0.5084,0.00018,26.05803]
[1776969252535,34.43,78019.76,0.0,0.50926,0.00018,26.0584]
[1776969254054,34.43,78021.85,0.0,0.50963,0.00018,26.05853]
[1776969254101,34.43,78021.85,0.0,0.50963,0.00018,26.05853]
[1776969254547,34.43,78019.94,0.0,0.50929,0.00018,26.05841]
[1776969255261,34.43,78019.94,0.0,0.50929,0.00018,26.05841]
[1776969255555,34.43,78020.91,0.0,0.50946,0.00018,26.05847]
[1776969256574,34.43,78011.67,0.0,0.50782,0.00018,26.05771]
[1776969258108,34.43,78011.67,0.0,0.50782,0.00018,26.05771]
[1776969258575,34.43,78002.15,0.0,0.50613,0.00018,26.05645]
[1776969260604,34.43,77999.57,0.0,0.50567,0.00018,26.05603]
[1776969260833,34.43,78001.22,0.0,0.50597,0.00018,26.05631]
[1776969260876,34.43,78001.22,0.0,0.50597,0.00018,26.05631]
[1776969260951,34.43,78001.22,0.0,0.50597,0.00018,26.05631]
[1776969261597,34.43,77980.57,0.0,0.5023,0.00018,26.05189]
[1776969262206,34.43,77980.57,0.0,0.5023,0.00018,26.05189]
[1776969262288,34.43,77980.57,0.0,0.5023,0.00018,26.05189]
[1776969262336,34.43,77980.57,0.0,0.5023,0.00018,26.05189]
[1776969262510,34.43,77980.57,0.0,0.5023,0.00018,26.05189]
[1776969262572,34.43,77980.57,0.0,0.5023,0.00018,26.05189]
[1776969262607,34.43,77975.2,0.0,0.50135,0.00018,26.05038]
[1776969262727,34.43,77975.2,0.0,0.50135,0.00018,26.05038]
[1776969262782,34.43,77975.2,0.0,0.50135,0.00018,26.05038]
[1776969262953,34.43,77975.2,0.0,0.50135,0.00018,26.05038]
[1776969263005,34.43,77975.2,0.0,0.50135,0.00018,26.05038]
[1776969263152,34.43,77975.2,0.0,0.50135,0.00018,26.05038]
[1776969263230,34.43,77975.2,0.0,0.50135,0.00018,26.05038]
[1776969263377,34.43,77975.2,0.0,0.50135,0.00018,26.05038]
[1776969263611,34.43,77975.2,0.0,0.50135,0.00018,26.05038]
[1776969263636,34.43,77975.2,0.0,0.50135,0.00018,26.05038]
[1776969263802,34.43,77975.2,0.0,0.50135,0.00018,26.05038]
[1776969263849,34.43,77975.2,0.0,0.50135,0.00018,26.05038]
[1776969263859,34.43,77975.2,0.0,0.50135,0.00018,26.05038]
[1776969263863,34.43,77975.2,0.0,0.50135,0.00018,26.05038]
[1776969264172,34.43,77975.2,0.0,0.50135,0.00018,26.05038]
[1776969264617,34.43,77976.3,0.0,0.50155,0.00018,26.0507]
[1776969268646,34.43,77981.78,0.0,0.50252,0.00018,26.05221]
[1776969270292,34.43,77983.7,0.0,0.50286,0.00018,26.0527]
[1776969270302,34.43,77983.7,0.0,0.50286,0.00018,26.0527]
[1776969270659,34.43,77984.06,0.0,0.50292,0.00018,26.05279]
[1776969275748,34.43,77986.22,0.0,0.50331,0.00018,26.04978]
[1776969280750,34.43,77982.89,0.0,0.50271,0.00018,26.04896]
[1776969285519,34.43,77980.49,0.0,0.50229,0.00018,26.04833]
[1776969285527,34.43,77980.49,0.0,0.50229,0.00018,26.04833]
[1776969285608,34.43,77975.39,0.0,0.50138,0.00018,26.0469]
[1776969290667,34.43,77971.92,0.0,0.50077,0.00018,26.04585]
[1776969291779,34.43,77973.69,0.0,0.50108,0.00018,26.04639]
[1776969291796,34.43,77973.69,0.0,0.50108,0.00018,26.04639]
[1776969292607,34.43,77977.08,0.0,0.50168,0.00018,26.04739]
[1776969297665,34.43,77977.76,0.0,0.50181,0.00018,26.04758]
[1776969300626,34.43,77970.8,0.0,0.50057,0.00018,26.0455]
[1776969300738,34.43,77970.8,0.0,0.50057,0.00018,26.0455]
[1776969300984,34.43,77970.8,0.0,0.50057,0.00018,26.0455]
[1776969301002,34.43,77970.8,0.0,0.50057,0.00018,26.0455]
[1776969301053,34.43,77970.8,0.0,0.50057,0.00018,26.0455]
[1776969301213,34.43,77970.8,0.0,0.50057,0.00018,26.0455]
[1776969301238,34.43,77970.8,0.0,0.50057,0.00018,26.0455]
[1776969301295,34.43,77970.8,0.0,0.50057,0.00018,26.0455]
[1776969301318,34.43,77970.8,0.0,0.50057,0.00018,26.0455]
[1776969301356,34.43,77970.8,0.0,0.50057,0.00018,26.0455]
[1776969301368,34.43,77966.98,0.0,0.49989,0.00018,26.04425]
[1776969302873,34.43,77966.98,0.0,0.49989,0.00018,26.04425]
[1776969303498,34.43,77962.41,0.0,0.49908,0.00018,26.04265]
[1776969305168,34.43,77962.41,0.0,0.49908,0.00018,26.04265]
[1776969305186,34.43,77962.41,0.0,0.49908,0.00018,26.04265]
[1776969305586,34.43,77966.54,0.0,0.49981,0.00018,26.0441]
[1776969306036,34.43,77966.54,0.0,0.49981,0.00018,26.0441]
[1776969306247,34.43,77966.54,0.0,0.49981,0.00018,26.0441]
[1776969306597,34.43,77973.24,0.0,0.501,0.00018,26.04626]
[1776969306968,34.43,77973.24,0.0,0.501,0.00018,26.04626]
[1776969307245,34.43,77973.24,0.0,0.501,0.00018,26.04626]
[1776969307345,34.43,77979.13,0.0,0.50205,0.00018,26.04797]
[1776969308829,34.43,77979.84,0.0,0.50217,0.00018,26.04816]
[1776969309035,34.43,77979.84,0.0,0.50217,0.00018,26.04816]
[1776969309072,34.43,77979.84,0.0,0.50217,0.00018,26.04816]
[1776969309673,34.43,77982.59,0.0,0.50266,0.00018,26.04888]
[1776969314684,34.42,77981.84,0.0,0.50253,0.00018,26.04869]
[1776969319717,34.42,77978.8,0.0,0.50199,0.00018,26.04787]
[1776969321644,34.42,77972.32,0.0,0.50084,0.00018,26.04598]
[1776969322204,34.42,77972.32,0.0,0.50084,0.00018,26.04598]
[1776969322663,34.42,77973.37,0.0,0.50102,0.00018,26.0463]
[1776969323634,34.42,77980.78,0.0,0.50234,0.00018,26.04841]
[1776969328681,34.42,77984.55,0.0,0.50301,0.00018,26.04938]
[1776969328612,34.42,77990.51,0.0,0.50406,0.00018,26.05076]
[1776969329388,34.42,77990.51,0.0,0.50406,0.00018,26.05076]
[1776969334870,34.42,77988.34,0.0,0.50368,0.00018,26.04674]
[1776969335611,34.42,77988.34,0.0,0.50368,0.00018,26.04674]
[1776969335670,34.42,77980.78,0.0,0.50234,0.00018,26.04488]
[1776969337740,34.42,77977.03,0.0,0.50167,0.00018,26.04384]
[1776969342855,34.42,77977.9,0.0,0.50183,0.00018,26.04409]
[1776969343650,34.42,77968.93,0.0,0.50023,0.00018,26.04136]
[1776969344597,34.42,77963.72,0.0,0.49931,0.00018,26.03959]
[1776969349625,34.42,77963.68,0.0,0.4993,0.00018,26.03957]
[1776969353743,34.42,77970.29,0.0,0.50047,0.00018,26.0418]
[1776969355611,34.42,77975.78,0.0,0.50145,0.00018,26.04348]
[1776969357724,34.42,77981.76,0.0,0.50251,0.00018,26.04514]
[1776969361821,34.42,77986.47,0.0,0.50335,0.00018,26.04631]
[1776969362441,34.42,77986.47,0.0,0.50335,0.00018,26.04631]
[1776969362672,34.42,77991.35,0.0,0.50421,0.00018,26.0474]
[1776969364083,34.42,77991.35,0.0,0.50421,0.00018,26.0474]
[1776969364158,34.42,77991.35,0.0,0.50421,0.00018,26.0474]
[1776969364233,34.42,77991.35,0.0,0.50421,0.00018,26.0474]
[1776969364278,34.42,77991.35,0.0,0.50421,0.00018,26.0474]
[1776969364452,34.42,77991.35,0.0,0.50421,0.00018,26.0474]
[1776969364514,34.42,77991.35,0.0,0.50421,0.00018,26.0474]
[1776969364655,34.42,77991.35,0.0,0.50421,0.00018,26.0474]
[1776969364692,34.42,77991.35,0.0,0.50421,0.00018,26.0474]
[1776969364749,34.42,78003.68,0.0,0.5064,0.00018,26.04962]
[1776969364919,34.42,78003.68,0.0,0.5064,0.00018,26.04962]
[1776969365161,34.42,78003.68,0.0,0.5064,0.00018,26.04962]
[1776969365423,34.42,78002.9,0.0,0.50626,0.00018,26.0495]
[1776969367122,34.42,78002.9,0.0,0.50626,0.00018,26.0495]
[1776969367334,34.42,78002.13,0.0,0.50613,0.00018,26.04938]
[1776969370765,34.42,77990.37,0.0,0.50404,0.00018,26.04719]
[1776969372292,34.42,77991.32,0.0,0.50421,0.00018,26.0474]
[1776969372300,34.42,77991.32,0.0,0.50421,0.00018,26.0474]
[1776969372781,34.42,77993.09,0.0,0.50452,0.00018,26.04776]
[1776969377839,34.42,77995.61,0.0,0.50497,0.00018,26.04826]
[1776969380712,34.42,77990.44,0.0,0.50405,0.00018,26.04721]
[1776969381775,34.42,77999.1,0.0,0.50559,0.00018,26.04889]
[1776969382373,34.42,77999.1,0.0,0.50559,0.00018,26.04889]
[1776969382707,34.42,78000.74,0.0,0.50588,0.00018,26.04916]
[1776969384502,34.42,78000.56,0.0,0.50585,0.00018,26.04913]
[1776969384987,34.42,78001.32,0.0,0.50598,0.00018,26.04926]
[1776969385723,34.42,78006.64,0.0,0.50693,0.00018,26.05003]
[1776969388587,34.42,77996.84,0.0,0.50519,0.00018,26.04849]
[1776969392765,34.42,77986.35,0.0,0.50332,0.00018,26.04274]
[1776969395317,34.42,77983.02,0.0,0.50273,0.00018,26.04193]
[1776969395426,34.42,77983.02,0.0,0.50273,0.00018,26.04193]
[1776969395477,34.42,77983.02,0.0,0.50273,0.00018,26.04193]
[1776969395727,34.42,77983.02,0.0,0.50273,0.00018,26.04193]
[1776969395782,34.42,77992.44,0.0,0.50441,0.00018,26.04409]
[1776969395988,34.42,77992.44,0.0,0.50441,0.00018,26.04409]
[1776969396412,34.42,77992.44,0.0,0.50441,0.00018,26.04409]
[1776969396572,34.43,77992.44,0.0,0.50441,0.00018,26.04409]
[1776969397708,34.43,77992.44,0.0,0.50441,0.00018,26.04409]
[1776969397799,34.43,77987.76,0.0,0.50358,0.00018,26.04307]
[1776969398516,34.43,77987.76,0.0,0.50358,0.00018,26.04307]
[1776969398776,34.43,77987.76,0.0,0.50358,0.00018,26.04307]
[1776969398622,34.43,78001.94,0.0,0.50609,0.00018,26.04582]
[1776969399229,34.43,78001.94,0.0,0.50609,0.00018,26.04582]
[1776969399273,34.43,78001.94,0.0,0.50609,0.00018,26.04582]
[1776969399471,34.43,78001.94,0.0,0.50609,0.00018,26.04582]
[1776969399572,34.43,78001.94,0.0,0.50609,0.00018,26.04582]
[1776969399664,34.43,78008.09,0.0,0.50718,0.00018,26.04669]
[1776969399852,34.43,78008.09,0.0,0.50718,0.00018,26.04669]
[1776969400214,34.43,78008.09,0.0,0.50718,0.00018,26.04669]
[1776969400264,34.43,78008.09,0.0,0.50718,0.00018,26.04669]
[1776969400276,34.43,78008.09,0.0,0.50718,0.00018,26.04669]
[1776969400603,34.43,78010.39,0.0,0.50759,0.00018,26.04696]
[1776969402739,34.43,78010.39,0.0,0.50759,0.00018,26.04696]
[1776969402778,34.42,78019.51,0.0,0.50921,0.00018,26.04778]
[1776969402827,34.42,78019.51,0.0,0.50921,0.00018,26.04778]
[1776969402878,34.42,78019.51,0.0,0.50921,0.00018,26.04778]
[1776969403060,34.42,78019.51,0.0,0.50921,0.00018,26.04778]
[1776969403619,34.42,78019.51,0.0,0.50921,0.00018,26.04778]
[1776969404588,34.42,78019.51,0.0,0.50921,0.00018,26.04778]
[1776969404801,34.42,78031.72,0.0,0.51138,0.00018,26.04821]
[1776969404917,34.42,78031.72,0.0,0.51138,0.00018,26.04821]
[1776969405029,34.42,78031.72,0.0,0.51138,0.00018,26.04821]
[1776969405331,34.42,78031.72,0.0,0.51138,0.00018,26.04821]
[1776969405449,34.42,78031.72,0.0,0.51138,0.00018,26.04821]
[1776969405637,34.42,78031.72,0.0,0.51138,0.00018,26.04821]
[1776969405853,34.42,78031.72,0.0,0.51138,0.00018,26.04821]
[1776969406643,34.42,78046.2,0.0,0.51394,0.00018,26.04772]
[1776969407649,34.42,78052.87,0.0,0.51513,0.00018,26.04713]
[1776969408552,34.42,78052.87,0.0,0.51513,0.00018,26.04713]
[1776969408609,34.42,78052.87,0.0,0.51513,0.00018,26.04713]
[1776969408615,34.42,78052.87,0.0,0.51513,0.00018,26.04713]
[1776969408754,34.42,78052.58,0.0,0.51507,0.00018,26.04716]
[1776969411453,34.42,78053.79,0.0,0.51529,0.00018,26.04703]
[1776969411784,34.42,78054.0,0.0,0.51533,0.00018,26.047]
[1776969416792,34.42,78053.64,0.0,0.51526,0.00018,26.04704]
[1776969418533,34.41,78054.74,0.0,0.51546,0.00018,26.04692]
[1776969418804,34.41,78060.36,0.0,0.51645,0.00018,26.04619]
[1776969419234,34.41,78060.36,0.0,0.51645,0.00018,26.04619]
[1776969419736,34.41,78060.36,0.0,0.51645,0.00018,26.04619]
[1776969421542,34.41,78058.04,0.0,0.51604,0.00018,26.04651]
[1776969422285,34.41,78058.33,0.0,0.51609,0.00018,26.04647]
[1776969422756,34.41,78059.36,0.0,0.51628,0.00018,26.04633]
[1776969425777,34.41,78050.52,0.0,0.51471,0.00018,26.04736]
[1776969427649,34.41,78051.41,0.0,0.51487,0.00018,26.04727]
[1776969427792,34.41,78054.29,0.0,0.51538,0.00018,26.04697]
[1776969429805,34.42,78061.78,0.0,0.51671,0.00018,26.04598]
[1776969431367,34.42,78062.71,0.0,0.51687,0.00018,26.04584]
[1776969434417,34.42,78060.97,0.0,0.51656,0.00018,26.0461]
[1776969434704,34.42,78060.97,0.0,0.51656,0.00018,26.0461]
[1776969439877,34.42,78066.82,0.0,0.5176,0.00018,26.04515]
[1776969440437,34.42,78066.82,0.0,0.5176,0.00018,26.04515]
[1776969440875,34.42,78067.73,0.0,0.51776,0.00018,26.04499]
[1776969441531,34.42,78067.73,0.0,0.51776,0.00018,26.04499]
[1776969441580,34.42,78067.73,0.0,0.51776,0.00018,26.04499]
[1776969441627,34.42,78067.73,0.0,0.51776,0.00018,26.04499]
[1776969441666,34.42,78067.73,0.0,0.51776,0.00018,26.04499]
[1776969441878,34.42,78067.73,0.0,0.51776,0.00018,26.04499]
[1776969441677,34.42,78080.59,0.0,0.52004,0.00018,26.04223]
[1776969441934,34.42,78080.59,0.0,0.52004,0.00018,26.04223]
[1776969442102,34.42,78080.59,0.0,0.52004,0.00018,26.04223]
[1776969442203,34.42,78084.46,0.0,0.52072,0.00018,26.04123]
[1776969443569,34.42,78084.46,0.0,0.52072,0.00018,26.04123]
[1776969443853,34.42,78087.55,0.0,0.52127,0.00018,26.04037]
[1776969448888,34.42,78091.27,0.0,0.52193,0.00018,26.03928]
[1776969449548,34.42,78091.27,0.0,0.52193,0.00018,26.03928]
[1776969449854,34.42,78089.96,0.0,0.5217,0.00018,26.03968]
[1776969449962,34.42,78080.77,0.0,0.52007,0.00018,26.04218]
[1776969451787,34.42,78080.77,0.0,0.52007,0.00018,26.04218]
[1776969451882,34.42,78077.03,0.0,0.51941,0.00018,26.03954]
[1776969457350,34.43,78077.0,0.0,0.5194,0.00018,26.03955]
[1776969459244,34.43,78077.27,0.0,0.51945,0.00018,26.03949]
[1776969459842,34.43,78083.12,0.0,0.52049,0.00018,26.03805]
[1776969461856,34.43,78089.36,0.0,0.52159,0.00018,26.03632]
[1776969464596,34.43,78090.53,0.0,0.5218,0.00018,26.03597]
[1776969464893,34.43,78088.52,0.0,0.52144,0.00018,26.03656]
[1776969465971,34.43,78092.48,0.0,0.52214,0.00018,26.03538]
[1776969466426,34.43,78092.48,0.0,0.52214,0.00018,26.03538]
[1776969466784,34.43,78092.48,0.0,0.52214,0.00018,26.03538]
[1776969466839,34.43,78092.48,0.0,0.52214,0.00018,26.03538]
[1776969466843,34.43,78092.48,0.0,0.52214,0.00018,26.03538]
[1776969466909,34.43,78094.31,0.0,0.52247,0.00018,26.0348]
[1776969467913,34.43,78085.81,0.0,0.52096,0.00018,26.03733]
[1776969468895,34.43,78085.81,0.0,0.52096,0.00018,26.03733]
[1776969469157,34.43,78085.92,0.0,0.52098,0.00018,26.0373]
[1776969472125,34.43,78083.83,0.0,0.52061,0.00018,26.03786]
[1776969472168,34.43,78083.83,0.0,0.52061,0.00018,26.03786]
[1776969472900,34.43,78080.24,0.0,0.51997,0.00018,26.03878]
[1776969478077,34.43,78079.52,0.0,0.51985,0.00018,26.03895]
[1776969483117,34.43,78078.99,0.0,0.51975,0.00018,26.03908]
[1776969483891,34.43,78072.65,0.0,0.51863,0.00018,26.0405]
[1776969488929,34.43,78074.56,0.0,0.51897,0.00018,26.04009]
[1776969489570,34.43,78087.99,0.0,0.52135,0.00018,26.03672]
[1776969490083,34.43,78087.99,0.0,0.52135,0.00018,26.03672]
[1776969490415,34.43,78087.99,0.0,0.52135,0.00018,26.03672]
[1776969490837,34.43,78095.26,0.0,0.52263,0.00018,26.0345]
[1776969491880,34.43,78102.7,0.0,0.52395,0.00018,26.03195]
[1776969492150,34.43,78102.7,0.0,0.52395,0.00018,26.03195]
[1776969492164,34.43,78102.7,0.0,0.52395,0.00018,26.03195]
[1776969492862,34.43,78105.79,0.0,0.5245,0.00018,26.03081]
[1776969494813,34.43,78096.56,0.0,0.52286,0.00018,26.03407]
[1776969496284,34.42,78094.33,0.0,0.52247,0.00018,26.03479]
[1776969501311,34.42,78094.3,0.0,0.52247,0.00018,26.0348]
[1776969502900,34.42,78087.9,0.0,0.52133,0.00018,26.03673]
[1776969503886,34.42,78079.59,0.0,0.51986,0.00018,26.03893]
[1776969504959,34.42,78071.75,0.0,0.51847,0.00018,26.04068]
[1776969505202,34.42,78071.75,0.0,0.51847,0.00018,26.04068]
[1776969505220,34.42,78071.75,0.0,0.51847,0.00018,26.04068]
[1776969505344,34.42,78071.75,0.0,0.51847,0.00018,26.04068]
[1776969507471,34.42,78070.89,0.0,0.51832,0.00018,26.04085]
[1776969507555,34.42,78070.32,0.0,0.51822,0.00018,26.04096]
[1776969510660,34.42,78071.29,0.0,0.51839,0.00018,26.04077]
[1776969510777,34.42,78071.29,0.0,0.51839,0.00018,26.04077]
[1776969510863,34.42,78072.46,0.0,0.5186,0.00018,26.04053]
[1776969511087,34.42,78072.46,0.0,0.5186,0.00018,26.04053]
[1776969511387,34.42,78072.46,0.0,0.5186,0.00018,26.03699]
[1776969512804,34.42,78072.46,0.0,0.5186,0.00018,26.03699]
[1776969512855,34.42,78067.28,0.0,0.51768,0.00018,26.038]
[1776969513978,34.42,78067.28,0.0,0.51768,0.00018,26.038]
[1776969514104,34.42,78067.26,0.0,0.51768,0.00018,26.038]
[1776969514207,34.42,78067.26,0.0,0.51768,0.00018,26.038]
[1776969514284,34.42,78067.26,0.0,0.51768,0.00018,26.038]
[1776969514296,34.42,78067.26,0.0,0.51768,0.00018,26.038]
[1776969514730,34.42,78067.05,0.0,0.51764,0.00018,26.03804]
[1776969517788,34.42,78065.57,0.0,0.51738,0.00018,26.0383]
[1776969518277,34.42,78065.17,0.0,0.51731,0.00018,26.03836]
[1776969518482,34.42,78067.49,0.0,0.51772,0.00018,26.03796]
[1776969520499,34.42,78071.73,0.0,0.51847,0.00018,26.03714]
[1776969520554,34.42,78072.23,0.0,0.51856,0.00018,26.03704]
[1776969521877,34.42,78080.79,0.0,0.52007,0.00018,26.0351]
[1776969522998,34.42,78083.28,0.0,0.52052,0.00018,26.03446]
[1776969523070,34.42,78083.28,0.0,0.52052,0.00018,26.03446]
[1776969523920,34.42,78079.31,0.0,0.51981,0.00018,26.03546]
[1776969524375,34.42,78079.31,0.0,0.51981,0.00018,26.03546]
[1776969524919,34.42,78079.92,0.0,0.51992,0.00018,26.03531]
[1776969525552,34.42,78074.51,0.0,0.51896,0.00018,26.03656]
[1776969527060,34.42,78070.1,0.0,0.51818,0.00018,26.03747]
[1776969527909,34.42,78069.32,0.0,0.51804,0.00018,26.03762]
[1776969529153,34.42,78064.87,0.0,0.51725,0.00018,26.03841]
[1776969529886,34.42,78060.45,0.0,0.51647,0.00018,26.0391]
[1776969534103,34.43,78058.86,0.0,0.51619,0.00018,26.03933]
[1776969534118,34.43,78058.86,0.0,0.51619,0.00018,26.03933]
[1776969534949,34.43,78059.39,0.0,0.51628,0.00018,26.03926]
[1776969535191,34.43,78059.39,0.0,0.51628,0.00018,26.03926]
[1776969542006,34.43,78056.49,0.0,0.51577,0.00018,26.03964]
[1776969547441,34.44,78056.88,0.0,0.51584,0.00018,26.03959]
[1776969551751,34.44,78061.32,0.0,0.51662,0.00018,26.03898]
[1776969551950,34.44,78067.05,0.0,0.51764,0.00018,26.03805]
[1776969552897,34.44,78075.35,0.0,0.51911,0.00018,26.03639]
[1776969554701,34.44,78075.35,0.0,0.51911,0.00018,26.03639]
[1776969554804,34.44,78068.47,0.0,0.51789,0.00018,26.03779]
[1776969555245,34.44,78068.47,0.0,0.51789,0.00018,26.03779]
[1776969556328,34.44,78068.47,0.0,0.51789,0.00018,26.03779]
[1776969556722,34.44,78065.99,0.0,0.51745,0.00018,26.03823]
[1776969557627,34.44,78065.99,0.0,0.51745,0.00018,26.03823]
[1776969557928,34.44,78059.3,0.0,0.51626,0.00018,26.03927]
[1776969558921,34.44,78052.04,0.0,0.51498,0.00018,26.04014]
[1776969559682,34.44,78052.04,0.0,0.51498,0.00018,26.04014]
[1776969559744,34.44,78047.26,0.0,0.51413,0.00018,26.04057]
[1776969561809,34.44,78048.56,0.0,0.51436,0.00018,26.04046]
[1776969562334,34.44,78048.56,0.0,0.51436,0.00018,26.04046]
[1776969562745,34.44,78048.56,0.0,0.51436,0.00018,26.04046]
[1776969563857,34.44,78048.56,0.0,0.51436,0.00018,26.04046]
[1776969564033,34.44,78042.93,0.0,0.51336,0.00018,26.04085]
[1776969564942,34.44,78030.69,0.0,0.51119,0.00018,26.04113]
[1776969565763,34.44,78030.69,0.0,0.51119,0.00018,26.04113]
[1776969565940,34.44,78032.11,0.0,0.51144,0.00018,26.04113]
[1776969566773,34.44,78032.11,0.0,0.51144,0.00018,26.04113]
[1776969567398,34.44,78032.11,0.0,0.51144,0.00018,26.04113]
[1776969567780,34.44,78030.47,0.0,0.51115,0.00018,26.04112]
[1776969572817,34.43,78029.99,0.0,0.51107,0.00018,26.03758]
[1776969575830,34.43,78027.69,0.0,0.51066,0.00018,26.03754]
[1776969575989,34.43,78026.0,0.0,0.51036,0.00018,26.03749]
[1776969577939,34.43,78026.0,0.0,0.51036,0.00018,26.03749]
[1776969577963,34.43,78021.39,0.0,0.50954,0.00018,26.03729]
[1776969578126,34.43,78021.39,0.0,0.50954,0.00018,26.03729]
[1776969578252,34.43,78021.39,0.0,0.50954,0.00018,26.03729]
[1776969578308,34.43,78021.39,0.0,0.50954,0.00018,26.03729]
[1776969578502,34.43,78021.39,0.0,0.50954,0.00018,26.03729]
[1776969578542,34.43,78021.39,0.0,0.50954,0.00018,26.03729]
[1776969578859,34.43,78021.39,0.0,0.50954,0.00018,26.03729]
[1776969579902,34.43,78021.39,0.0,0.50954,0.00018,26.03729]
[1776969579922,34.43,78021.39,0.0,0.50954,0.00018,26.03729]
[1776969580055,34.43,78018.01,0.0,0.50894,0.00018,26.03707]
[1776969584900,34.43,78012.47,0.0,0.50796,0.00018,26.03658]
[1776969589143,34.43,78015.5,0.0,0.5085,0.00018,26.03686]
[1776969589570,34.43,78015.5,0.0,0.5085,0.00018,26.03686]
[1776969590022,34.43,78038.08,0.0,0.5125,0.00018,26.03751]
[1776969590188,34.43,78038.08,0.0,0.5125,0.00018,26.03751]
[1776969590325,34.43,78038.08,0.0,0.5125,0.00018,26.03751]
[1776969590674,34.43,78038.08,0.0,0.5125,0.00018,26.03751]
[1776969590797,34.43,78038.08,0.0,0.5125,0.00018,26.03751]
[1776969591039,34.43,78038.08,0.0,0.5125,0.00018,26.03751]
[1776969591054,34.43,78050.01,0.0,0.51462,0.00018,26.0368]
[1776969591950,34.42,78050.01,0.0,0.51462,0.00018,26.03679]
[1776969592958,34.42,78051.29,0.0,0.51485,0.00018,26.03667]
[1776969594165,34.42,78051.41,0.0,0.51487,0.00018,26.03666]
[1776969594971,34.42,78051.42,0.0,0.51487,0.00018,26.03666]
[1776969595311,34.42,78051.42,0.0,0.51487,0.00018,26.03666]
[1776969595977,34.42,78051.64,0.0,0.51491,0.00018,26.03664]
[1776969598263,34.42,78052.88,0.0,0.51513,0.00018,26.03651]
[1776969598280,34.42,78052.88,0.0,0.51513,0.00018,26.03651]
[1776969598998,34.42,78050.79,0.0,0.51476,0.00018,26.03672]
[1776969604009,34.42,78053.29,0.0,0.5152,0.00018,26.03647]
[1776969604493,34.42,78053.29,0.0,0.5152,0.00018,26.03647]
[1776969605063,34.42,78059.64,0.0,0.51633,0.00018,26.03568]
[1776969605814,34.42,78059.64,0.0,0.51633,0.00018,26.03568]
[1776969605829,34.42,78059.64,0.0,0.51633,0.00018,26.03568]
[1776969606056,34.42,78064.11,0.0,0.51712,0.00018,26.035]
[1776969606457,34.42,78064.11,0.0,0.51712,0.00018,26.035]
[1776969607066,34.42,78066.94,0.0,0.51762,0.00018,26.03452]
[1776969607862,34.42,78066.94,0.0,0.51762,0.00018,26.03452]
[1776969608064,34.42,78066.94,0.0,0.51762,0.00018,26.03452]
[1776969609071,34.42,78075.97,0.0,0.51922,0.00018,26.0327]
[1776969610079,34.42,78082.36,0.0,0.52035,0.00018,26.03116]
[1776969611408,34.42,78080.69,0.0,0.52006,0.00018,26.03158]
[1776969611509,34.42,78080.5,0.0,0.52002,0.00018,26.03163]
[1776969612167,34.42,78080.5,0.0,0.52002,0.00018,26.03163]
[1776969613080,34.42,78079.62,0.0,0.51987,0.00018,26.03185]
[1776969615073,34.42,78071.85,0.0,0.51849,0.00018,26.03358]
[1776969616914,34.42,78065.46,0.0,0.51736,0.00018,26.03478]
[1776969620675,34.42,78061.86,0.0,0.51672,0.00018,26.03536]
[1776969621031,34.42,78052.39,0.0,0.51504,0.00018,26.03656]
[1776969623085,34.42,78047.54,0.0,0.51418,0.00018,26.037]
[1776969623766,34.42,78047.54,0.0,0.51418,0.00018,26.037]
[1776969623972,34.43,78047.19,0.0,0.51412,0.00018,26.03703]
[1776969624391,34.43,78047.19,0.0,0.51412,0.00018,26.03703]
[1776969624695,34.43,78047.19,0.0,0.51412,0.00018,26.03703]
[1776969624755,34.43,78048.35,0.0,0.51432,0.00018,26.03694]
[1776969628044,34.43,78043.1,0.0,0.51339,0.00018,26.0373]
[1776969628418,34.43,78043.1,0.0,0.51339,0.00018,26.0373]
[1776969628696,34.43,78044.84,0.0,0.5137,0.00018,26.0372]
[1776969629964,34.43,78049.96,0.0,0.51461,0.00018,26.0368]
[1776969634294,34.43,78046.57,0.0,0.51401,0.00018,26.03354]
[1776969634867,34.43,78049.3,0.0,0.51449,0.00018,26.03332]
[1776969635775,34.43,78061.16,0.0,0.5166,0.00018,26.03192]
[1776969636640,34.43,78061.16,0.0,0.5166,0.00018,26.03192]
[1776969636700,34.43,78061.16,0.0,0.5166,0.00018,26.03192]
[1776969636978,34.43,78061.16,0.0,0.5166,0.00018,26.03192]
[1776969637020,34.43,78065.76,0.0,0.51741,0.00018,26.03119]
[1776969642049,34.43,78069.42,0.0,0.51806,0.00018,26.03052]
[1776969644186,34.43,78061.38,0.0,0.51664,0.00018,26.03189]
[1776969644543,34.43,78051.23,0.0,0.51484,0.00018,26.03314]
[1776969646625,34.43,78051.23,0.0,0.51484,0.00018,26.03314]
[1776969647046,34.43,78045.45,0.0,0.51381,0.00018,26.03362]
[1776969650824,34.43,78041.15,0.0,0.51305,0.00018,26.03386]
[1776969650967,34.43,78041.15,0.0,0.51305,0.00018,26.03386]
[1776969651010,34.43,78041.15,0.0,0.51305,0.00018,26.03386]
[1776969651034,34.43,78034.15,0.0,0.51181,0.00018,26.03405]
[1776969651185,34.43,78034.15,0.0,0.51181,0.00018,26.03405]
[1776969651277,34.43,78034.15,0.0,0.51181,0.00018,26.03405]
[1776969651378,34.43,78034.15,0.0,0.51181,0.00018,26.03405]
[1776969651427,34.43,78034.15,0.0,0.51181,0.00018,26.03405]
[1776969651430,34.43,78034.15,0.0,0.51181,0.00018,26.03405]
[1776969651578,34.43,78034.15,0.0,0.51181,0.00018,26.03405]
[1776969651629,34.43,78034.15,0.0,0.51181,0.00018,26.03405]
[1776969652082,34.43,78029.1,0.0,0.51091,0.00018,26.03403]
[1776969653372,34.43,78024.18,0.0,0.51004,0.00018,26.03389]
[1776969653422,34.43,78024.18,0.0,0.51004,0.00018,26.03389]
[1776969653643,34.43,78024.18,0.0,0.51004,0.00018,26.03389]
[1776969654086,34.42,78026.42,0.0,0.51043,0.00018,26.03397]
[1776969654742,34.42,78026.42,0.0,0.51043,0.00018,26.03397]
[1776969654951,34.42,78032.5,0.0,0.51151,0.00018,26.03406]
[1776969655334,34.42,78032.5,0.0,0.51151,0.00018,26.03406]
[1776969656066,34.42,78033.05,0.0,0.51161,0.00018,26.03406]
[1776969660039,34.42,78038.23,0.0,0.51253,0.00018,26.03397]
[1776969660218,34.42,78038.23,0.0,0.51253,0.00018,26.03397]
[1776969661037,34.42,78029.76,0.0,0.51103,0.00018,26.03404]
[1776969662047,34.42,78020.3,0.0,0.50935,0.00018,26.03368]
[1776969662951,34.42,78020.3,0.0,0.50935,0.00018,26.03368]
[1776969663107,34.42,78018.05,0.0,0.50895,0.00018,26.03353]
[1776969663160,34.42,78018.05,0.0,0.50895,0.00018,26.03353]
[1776969663732,34.42,78027.56,0.0,0.51064,0.00018,26.034]
[1776969665477,34.42,78031.95,0.0,0.51142,0.00018,26.03406]
[1776969670593,34.42,78034.16,0.0,0.51181,0.00018,26.03405]
[1776969671904,34.42,78034.16,0.0,0.51181,0.00018,26.03405]
[1776969672037,34.42,78034.16,0.0,0.51181,0.00018,26.03405]
[1776969672096,34.42,78033.75,0.0,0.51174,0.00018,26.03405]
[1776969672273,34.42,78033.75,0.0,0.51174,0.00018,26.03405]
[1776969672293,34.42,78033.75,0.0,0.51174,0.00018,26.03405]
[1776969672342,34.42,78033.75,0.0,0.51174,0.00018,26.03405]
[1776969672454,34.42,78033.75,0.0,0.51174,0.00018,26.03405]
[1776969672613,34.42,78033.75,0.0,0.51174,0.00018,26.03405]
[1776969672671,34.42,78044.0,0.0,0.51355,0.00018,26.03371]
[1776969674767,34.42,78044.0,0.0,0.51355,0.00018,26.03371]
[1776969674773,34.42,78044.0,0.0,0.51355,0.00018,26.03371]
[1776969674868,34.42,78048.43,0.0,0.51434,0.00018,26.03339]
[1776969678292,34.42,78050.31,0.0,0.51467,0.00018,26.03323]
[1776969678305,34.42,78050.31,0.0,0.51467,0.00018,26.03323]
[1776969678582,34.42,78050.79,0.0,0.51476,0.00018,26.03318]
[1776969683604,34.42,78056.75,0.0,0.51582,0.00018,26.03253]
[1776969684532,34.42,78056.75,0.0,0.51582,0.00018,26.03253]
[1776969685326,34.43,78061.45,0.0,0.51665,0.00018,26.03188]
[1776969686095,34.43,78069.92,0.0,0.51815,0.00018,26.03043]
[1776969688099,34.43,78068.72,0.0,0.51794,0.00018,26.03065]
[1776969688259,34.43,78068.72,0.0,0.51794,0.00018,26.03065]
[1776969688270,34.43,78068.72,0.0,0.51794,0.00018,26.03065]
[1776969689116,34.43,78065.74,0.0,0.51741,0.00018,26.03119]
[1776969691371,34.43,78061.93,0.0,0.51673,0.00018,26.02827]
[1776969691389,34.43,78061.93,0.0,0.51673,0.00018,26.02827]
[1776969692090,34.43,78058.66,0.0,0.51615,0.00018,26.02874]
[1776969697138,34.43,78062.03,0.0,0.51675,0.00018,26.02825]
[1776969698276,34.43,78052.74,0.0,0.5151,0.00018,26.02945]
[1776969699418,34.43,78050.63,0.0,0.51473,0.00018,26.02966]
[1776969699431,34.43,78050.63,0.0,0.51473,0.00018,26.02966]
[1776969699716,34.43,78050.63,0.0,0.51473,0.00018,26.02966]
[1776969702171,34.43,78050.27,0.0,0.51467,0.00018,26.02969]
[1776969703008,34.43,78043.57,0.0,0.51348,0.00018,26.0302]
[1776969707994,34.42,78043.41,0.0,0.51345,0.00018,26.03021]
[1776969708185,34.42,78044.58,0.0,0.51366,0.00018,26.03013]
[1776969708603,34.42,78044.58,0.0,0.51366,0.00018,26.03013]
[1776969708780,34.42,78044.58,0.0,0.51366,0.00018,26.03013]
[1776969709786,34.42,78057.27,0.0,0.51591,0.00018,26.02892]
[1776969714825,34.42,78058.67,0.0,0.51616,0.00018,26.02873]
[1776969716942,34.42,78065.24,0.0,0.51732,0.00018,26.02773]
[1776969722878,34.41,78062.22,0.0,0.51679,0.00018,26.02822]
[1776969725015,34.41,78065.45,0.0,0.51736,0.00018,26.02769]
[1776969725145,34.41,78068.36,0.0,0.51788,0.00018,26.02717]
[1776969725937,34.41,78068.36,0.0,0.51788,0.00018,26.02717]
[1776969726010,34.41,78068.36,0.0,0.51788,0.00018,26.02717]
[1776969726020,34.41,78076.16,0.0,0.51926,0.00018,26.02557]
[1776969726641,34.41,78076.16,0.0,0.51926,0.00018,26.02557]
[1776969727209,34.41,78078.39,0.0,0.51966,0.00018,26.02505]
[1776969732247,34.41,78075.73,0.0,0.51918,0.00018,26.02566]
[1776969737312,34.41,78079.48,0.0,0.51985,0.00018,26.02479]
[1776969742312,34.41,78078.04,0.0,0.51959,0.00018,26.02513]
[1776969742344,34.41,78078.04,0.0,0.51959,0.00018,26.02513]
[1776969743172,34.41,78069.33,0.0,0.51805,0.00018,26.02699]
[1776969744219,34.41,78062.77,0.0,0.51688,0.00018,26.02813]
[1776969746172,34.41,78061.29,0.0,0.51662,0.00018,26.02836]
[1776969747062,34.41,78061.29,0.0,0.51662,0.00018,26.02836]
[1776969747124,34.41,78064.17,0.0,0.51713,0.00018,26.02791]
[1776969749091,34.41,78070.17,0.0,0.5182,0.00018,26.02683]
[1776969754100,34.41,78069.89,0.0,0.51815,0.00018,26.02334]
[1776969755414,34.41,78068.18,0.0,0.51785,0.00018,26.02367]
[1776969756164,34.41,78048.58,0.0,0.51437,0.00018,26.0263]
[1776969757160,34.41,78048.58,0.0,0.51437,0.00018,26.0263]
[1776969757223,34.41,78044.92,0.0,0.51372,0.00018,26.02657]
[1776969758136,34.41,78044.92,0.0,0.51372,0.00018,26.02657]
[1776969763171,34.41,78045.08,0.0,0.51375,0.00018,26.02656]
[1776969763982,34.41,78045.08,0.0,0.51375,0.00018,26.02656]
[1776969764242,34.4,78032.52,0.0,0.51152,0.00018,26.02698]
[1776969764608,34.4,78032.52,0.0,0.51152,0.00018,26.02698]
[1776969764958,34.4,78032.52,0.0,0.51152,0.00018,26.02698]
[1776969765194,34.4,78032.52,0.0,0.51152,0.00018,26.02698]
[1776969765320,34.4,78032.52,0.0,0.51152,0.00018,26.02698]
[1776969765323,34.4,78032.52,0.0,0.51152,0.00018,26.02698]
[1776969765449,34.4,78032.52,0.0,0.51152,0.00018,26.02698]
[1776969765748,34.4,78032.52,0.0,0.51152,0.00018,26.02698]
[1776969765848,34.4,78032.52,0.0,0.51152,0.00018,26.02698]
[1776969765902,34.4,78032.52,0.0,0.51152,0.00018,26.02698]
[1776969766201,34.4,78018.08,0.0,0.50895,0.00018,26.02646]
[1776969767207,34.4,78011.83,0.0,0.50784,0.00018,26.0259]
[1776969767405,34.4,78011.83,0.0,0.50784,0.00018,26.0259]
[1776969768214,34.4,78012.16,0.0,0.5079,0.00018,26.02593]
[1776969772243,34.4,78006.03,0.0,0.50681,0.00018,26.0252]
[1776969773249,34.41,77998.83,0.0,0.50553,0.00018,26.02409]
[1776969774670,34.41,77998.17,0.0,0.50541,0.00018,26.02397]
[1776969774737,34.41,77998.17,0.0,0.50541,0.00018,26.02397]
[1776969775263,34.41,77991.49,0.0,0.50423,0.00018,26.02268]
[1776969777392,34.41,77995.41,0.0,0.50492,0.00018,26.02347]
[1776969777504,34.41,77995.41,0.0,0.50492,0.00018,26.02347]
[1776969777741,34.41,77995.41,0.0,0.50492,0.00018,26.02347]
[1776969778284,34.41,77998.22,0.0,0.50542,0.00018,26.02398]
[1776969778450,34.41,77998.22,0.0,0.50542,0.00018,26.02398]
[1776969779291,34.41,78000.93,0.0,0.50591,0.00018,26.02444]
[1776969779501,34.41,78000.93,0.0,0.50591,0.00018,26.02444]
[1776969779807,34.41,78000.93,0.0,0.50591,0.00018,26.02444]
[1776969779971,34.41,78000.93,0.0,0.50591,0.00018,26.02444]
[1776969780201,34.41,78000.93,0.0,0.50591,0.00018,26.02444]
[1776969780288,34.41,78010.21,0.0,0.50755,0.00018,26.02572]
[1776969780392,34.41,78010.21,0.0,0.50755,0.00018,26.02572]
[1776969780393,34.41,78025.03,0.0,0.51019,0.00018,26.02685]
[1776969781591,34.41,78025.03,0.0,0.51019,0.00018,26.02685]
[1776969781608,34.41,78029.8,0.0,0.51103,0.00018,26.02697]
[1776969782768,34.41,78029.8,0.0,0.51103,0.00018,26.02697]
[1776969783267,34.4,78029.65,0.0,0.51101,0.00018,26.02696]
[1776969783522,34.4,78029.65,0.0,0.51101,0.00018,26.02696]
[1776969784298,34.4,78026.62,0.0,0.51047,0.00018,26.0269]
[1776969785278,34.4,78018.87,0.0,0.50909,0.00018,26.02652]
[1776969786043,34.4,78018.87,0.0,0.50909,0.00018,26.02652]
[1776969786054,34.4,78018.87,0.0,0.50909,0.00018,26.02652]
[1776969786242,34.4,78015.44,0.0,0.50848,0.00018,26.02625]
[1776969788205,34.4,78004.64,0.0,0.50656,0.00018,26.02501]
[1776969790907,34.4,78003.44,0.0,0.50635,0.00018,26.02483]
[1776969790976,34.4,78003.72,0.0,0.5064,0.00018,26.02487]
[1776969791745,34.4,78003.72,0.0,0.5064,0.00018,26.02487]
[1776969791887,34.4,78006.37,0.0,0.50687,0.00018,26.02525]
[1776969793757,34.4,78009.03,0.0,0.50734,0.00018,26.02558]
[1776969794069,34.4,78006.81,0.0,0.50695,0.00018,26.0253]
[1776969794497,34.4,78006.81,0.0,0.50695,0.00018,26.0253]
[1776969794509,34.4,78006.81,0.0,0.50695,0.00018,26.0253]
[1776969795207,34.4,78004.89,0.0,0.50661,0.00018,26.02504]
[1776969796761,34.4,78004.89,0.0,0.50661,0.00018,26.02504]
[1776969797115,34.4,78012.59,0.0,0.50798,0.00018,26.02598]
[1776969798986,34.4,78012.59,0.0,0.50798,0.00018,26.02598]
[1776969799088,34.4,78020.77,0.0,0.50943,0.00018,26.02664]
[1776969805015,34.4,78022.34,0.0,0.50971,0.00018,26.02673]
[1776969805462,34.4,78025.33,0.0,0.51024,0.00018,26.02686]
[1776969806100,34.4,78029.28,0.0,0.51094,0.00018,26.02696]
[1776969808320,34.4,78033.25,0.0,0.51165,0.00018,26.02698]
[1776969808802,34.4,78030.07,0.0,0.51108,0.00018,26.02697]
[1776969809046,34.4,78047.85,0.0,0.51424,0.00018,26.02636]
[1776969810062,34.4,78047.85,0.0,0.51424,0.00018,26.02636]
[1776969810204,34.4,78047.85,0.0,0.51424,0.00018,26.02636]
[1776969810270,34.4,78047.85,0.0,0.51424,0.00018,26.02636]
[1776969810273,34.4,78060.82,0.0,0.51654,0.00018,26.02488]
[1776969810356,34.4,78060.82,0.0,0.51654,0.00018,26.02488]
[1776969810411,34.4,78060.82,0.0,0.51654,0.00018,26.02488]
[1776969810508,34.4,78060.82,0.0,0.51654,0.00018,26.02488]
[1776969810539,34.4,78060.82,0.0,0.51654,0.00018,26.02488]
[1776969810598,34.4,78060.82,0.0,0.51654,0.00018,26.02488]
[1776969810628,34.4,78060.82,0.0,0.51654,0.00018,26.02488]
[1776969810660,34.4,78060.82,0.0,0.51654,0.00018,26.02488]
[1776969810729,34.4,78067.96,0.0,0.51781,0.00018,26.0237]
[1776969811359,34.4,78067.96,0.0,0.51781,0.00018,26.0237]
[1776969811381,34.4,78067.96,0.0,0.51781,0.00018,26.0237]
[1776969811422,34.4,78067.96,0.0,0.51781,0.00018,26.0237]
[1776969812214,34.4,78067.96,0.0,0.51781,0.00018,26.0237]
[1776969812273,34.4,78063.76,0.0,0.51706,0.00018,26.02088]
[1776969814205,34.4,78063.76,0.0,0.51706,0.00018,26.02088]
[1776969814319,34.4,78063.76,0.0,0.51706,0.00018,26.02088]
[1776969814210,34.4,78063.29,0.0,0.51698,0.00018,26.02096]
[1776969815236,34.4,78062.97,0.0,0.51692,0.00018,26.02101]
[1776969816891,34.4,78053.95,0.0,0.51532,0.00018,26.02223]
[1776969821661,34.4,78048.11,0.0,0.51429,0.00018,26.0228]
[1776969823039,34.4,78048.11,0.0,0.51429,0.00018,26.0228]
[1776969823313,34.4,78046.82,0.0,0.51406,0.00018,26.0229]
[1776969824418,34.4,78048.81,0.0,0.51441,0.00018,26.02274]
[1776969825279,34.4,78047.54,0.0,0.51418,0.00018,26.02284]
[1776969827281,34.4,78054.47,0.0,0.51542,0.00018,26.02217]
[1776969832286,34.4,78054.3,0.0,0.51539,0.00018,26.02219]
[1776969837399,34.39,78049.39,0.0,0.51451,0.00018,26.02268]
[1776969840358,34.39,78038.82,0.0,0.51264,0.00018,26.02333]
[1776969840697,34.39,78038.82,0.0,0.51264,0.00018,26.02333]
[1776969841115,34.39,78036.54,0.0,0.51223,0.00018,26.02339]
[1776969842500,34.39,78035.71,0.0,0.51208,0.00018,26.02341]
[1776969843273,34.38,78037.1,0.0,0.51233,0.00018,26.02338]
[1776969845762,34.38,78045.0,0.0,0.51374,0.00018,26.02302]
[1776969847099,34.38,78047.3,0.0,0.51414,0.00018,26.02286]
[1776969849216,34.37,78040.28,0.0,0.5129,0.00018,26.02327]
[1776969850014,34.37,78040.28,0.0,0.5129,0.00018,26.02327]
[1776969850044,34.37,78040.28,0.0,0.5129,0.00018,26.02327]
[1776969850347,34.37,78035.89,0.0,0.51212,0.00018,26.02341]
[1776969851136,34.37,78030.56,0.0,0.51117,0.00018,26.02343]
[1776969852423,34.37,78028.68,0.0,0.51083,0.00018,26.02341]
[1776969853116,34.37,78028.5,0.0,0.5108,0.00018,26.02341]
[1776969858116,34.37,78025.88,0.0,0.51034,0.00018,26.02334]
[1776969859018,34.37,78023.48,0.0,0.50991,0.00018,26.02324]
[1776969859026,34.37,78023.48,0.0,0.50991,0.00018,26.02324]
[1776969859278,34.37,78022.78,0.0,0.50979,0.00018,26.02321]
[1776969861162,34.37,78019.99,0.0,0.50929,0.00018,26.02305]
[1776969861369,34.37,78020.68,0.0,0.50941,0.00018,26.0231]
[1776969862142,34.37,78020.68,0.0,0.50941,0.00018,26.0231]
[1776969862154,34.37,78020.68,0.0,0.50941,0.00018,26.0231]
[1776969862243,34.37,78021.73,0.0,0.5096,0.00018,26.02316]
[1776969867260,34.37,78025.75,0.0,0.51031,0.00018,26.02333]
[1776969867307,34.37,78025.75,0.0,0.51031,0.00018,26.02333]
[1776969867478,34.36,78028.51,0.0,0.5108,0.00018,26.02341]
[1776969868114,34.36,78028.51,0.0,0.5108,0.00018,26.02341]
[1776969868148,34.36,78028.51,0.0,0.5108,0.00018,26.02341]
[1776969868269,34.36,78028.51,0.0,0.5108,0.00018,26.02341]
[1776969868296,34.36,78028.51,0.0,0.5108,0.00018,26.02341]
[1776969868370,34.36,78041.46,0.0,0.51311,0.00018,26.02322]
[1776969869239,34.36,78041.46,0.0,0.51311,0.00018,26.02322]
[1776969869248,34.36,78041.46,0.0,0.51311,0.00018,26.02322]
[1776969869341,34.36,78049.15,0.0,0.51447,0.00018,26.0227]
[1776969871740,34.36,78050.43,0.0,0.5147,0.00018,26.02258]
[1776969871942,34.36,78050.45,0.0,0.51471,0.00018,26.01904]
[1776969875375,34.36,78048.92,0.0,0.51443,0.00018,26.01918]
[1776969875384,34.36,78048.92,0.0,0.51443,0.00018,26.01918]
[1776969876367,34.36,78045.77,0.0,0.51387,0.00018,26.01943]
[1776969879227,34.36,78045.44,0.0,0.51382,0.00018,26.01945]
[1776969879328,34.36,78045.63,0.0,0.51385,0.00018,26.01944]
[1776969884378,34.36,78045.22,0.0,0.51378,0.00018,26.01946]
[1776969889528,34.36,78043.55,0.0,0.51348,0.00018,26.01957]
[1776969894551,34.36,78046.06,0.0,0.51393,0.00018,26.0194]
[1776969898719,34.35,78042.72,0.0,0.51333,0.00018,26.01962]
[1776969899403,34.35,78031.77,0.0,0.51138,0.00018,26.0199]
[1776969899708,34.35,78031.77,0.0,0.51138,0.00018,26.0199]
[1776969899887,34.35,78031.77,0.0,0.51138,0.00018,26.0199]
[1776969899966,34.35,78031.77,0.0,0.51138,0.00018,26.0199]
[1776969900127,34.35,78031.77,0.0,0.51138,0.00018,26.0199]
[1776969900177,34.35,78031.77,0.0,0.51138,0.00018,26.0199]
[1776969900352,34.35,78031.77,0.0,0.51138,0.00018,26.0199]
[1776969900409,34.35,78019.36,0.0,0.50918,0.00018,26.01948]
[1776969900447,34.35,78019.36,0.0,0.50918,0.00018,26.01948]
[1776969900580,34.35,78019.36,0.0,0.50918,0.00018,26.01948]
[1776969900654,34.35,78019.36,0.0,0.50918,0.00018,26.01948]
[1776969901147,34.35,78019.36,0.0,0.50918,0.00018,26.01948]
[1776969901461,34.35,78019.36,0.0,0.50918,0.00018,26.01948]
[1776969901479,34.35,78019.36,0.0,0.50918,0.00018,26.01948]
[1776969901490,34.35,78019.36,0.0,0.50918,0.00018,26.01948]
[1776969902229,34.35,78022.02,0.0,0.50965,0.00018,26.01963]
[1776969904199,34.35,78010.7,0.0,0.50763,0.00018,26.01871]
[1776969905827,34.35,78010.7,0.0,0.50763,0.00018,26.01871]
[1776969905873,34.35,78010.7,0.0,0.50763,0.00018,26.01871]
[1776969906368,34.35,78000.41,0.0,0.5058,0.00018,26.01729]
[1776969906795,34.35,78000.41,0.0,0.5058,0.00018,26.01729]
[1776969906876,34.35,78000.41,0.0,0.5058,0.00018,26.01729]
[1776969906910,34.35,78000.41,0.0,0.5058,0.00018,26.01729]
[1776969906987,34.35,78000.41,0.0,0.5058,0.00018,26.01729]
[1776969907072,34.35,78000.41,0.0,0.5058,0.00018,26.01729]
[1776969907264,34.35,78002.96,0.0,0.50626,0.00018,26.01769]
[1776969907912,34.35,78002.96,0.0,0.50626,0.00018,26.01769]
[1776969907927,34.35,78002.96,0.0,0.50626,0.00018,26.01769]
[1776969907963,34.35,78002.96,0.0,0.50626,0.00018,26.01769]
[1776969908358,34.35,78008.23,0.0,0.50719,0.00018,26.01842]
[1776969908732,34.35,78008.23,0.0,0.50719,0.00018,26.01842]
[1776969909300,34.35,78017.67,0.0,0.50887,0.00018,26.01936]
[1776969911222,34.35,78022.94,0.0,0.50981,0.00018,26.01968]
[1776969911744,34.35,78022.94,0.0,0.50981,0.00018,26.01968]
[1776969911764,34.35,78022.94,0.0,0.50981,0.00018,26.01968]
[1776969912308,34.35,78020.47,0.0,0.50937,0.00018,26.01955]
[1776969913734,34.35,78020.47,0.0,0.50937,0.00018,26.01955]
[1776969914245,34.35,78021.35,0.0,0.50953,0.00018,26.0196]
[1776969916348,34.35,78015.12,0.0,0.50842,0.00018,26.01915]
[1776969919282,34.35,78022.38,0.0,0.50971,0.00018,26.01965]
[1776969921048,34.35,78025.82,0.0,0.51033,0.00018,26.0198]
[1776969921378,34.35,78033.97,0.0,0.51178,0.00018,26.01989]
[1776969923610,34.35,78036.95,0.0,0.51231,0.00018,26.01984]
[1776969924089,34.35,78036.95,0.0,0.51231,0.00018,26.01984]
[1776969924401,34.35,78039.41,0.0,0.51274,0.00018,26.01977]
[1776969929347,34.34,78039.74,0.0,0.5128,0.00018,26.01975]
[1776969929385,34.34,78037.97,0.0,0.51249,0.00018,26.01982]
[1776969932452,34.34,78020.0,0.0,0.50929,0.00018,26.01598]
[1776969934430,34.34,78016.71,0.0,0.5087,0.00018,26.01574]
[1776969937410,34.34,78008.33,0.0,0.50721,0.00018,26.01489]
[1776969939459,34.34,78000.73,0.0,0.50586,0.00018,26.0138]
[1776969939711,34.34,78000.73,0.0,0.50586,0.00018,26.0138]
[1776969939725,34.34,78000.73,0.0,0.50586,0.00018,26.0138]
[1776969940430,34.34,78000.73,0.0,0.50586,0.00018,26.0138]
[1776969944029,34.35,77999.64,0.0,0.50566,0.00018,26.01362]
[1776969944459,34.35,77998.78,0.0,0.50551,0.00018,26.01347]
[1776969946473,34.35,77991.97,0.0,0.5043,0.00018,26.01217]
[1776969946544,34.35,77991.97,0.0,0.5043,0.00018,26.01217]
[1776969947207,34.35,77986.41,0.0,0.50331,0.00018,26.01094]
[1776969948388,34.35,77983.6,0.0,0.50281,0.00018,26.01025]
[1776969948945,34.35,77983.6,0.0,0.50281,0.00018,26.01025]
[1776969948965,34.35,77983.6,0.0,0.50281,0.00018,26.01025]
[1776969949402,34.35,77983.78,0.0,0.50284,0.00018,26.01029]
[1776969952534,34.35,77983.76,0.0,0.50284,0.00018,26.01029]
[1776969953397,34.35,77983.14,0.0,0.50272,0.00018,26.01013]
[1776969958443,34.35,77984.82,0.0,0.50302,0.00018,26.01055]
[1776969958483,34.35,77990.12,0.0,0.50397,0.00018,26.01178]
[1776969960487,34.35,77979.57,0.0,0.50209,0.00018,26.00919]
[1776969962448,34.34,77971.01,0.0,0.50056,0.00018,26.00667]
[1776969964383,34.34,77966.3,0.0,0.49972,0.00018,26.00512]
[1776969964400,34.34,77966.3,0.0,0.49972,0.00018,26.00512]
[1776969964445,34.34,77966.78,0.0,0.49981,0.00018,26.00528]
[1776969967833,34.34,77967.31,0.0,0.4999,0.00018,26.00546]
[1776969968174,34.34,77967.31,0.0,0.4999,0.00018,26.00546]
[1776969968249,34.34,77967.31,0.0,0.4999,0.00018,26.00546]
[1776969968295,34.34,77967.31,0.0,0.4999,0.00018,26.00546]
[1776969968326,34.34,77967.31,0.0,0.4999,0.00018,26.00546]
[1776969968361,34.34,77967.31,0.0,0.4999,0.00018,26.00546]
[1776969968486,34.34,77967.31,0.0,0.4999,0.00018,26.00546]
[1776969968497,34.34,77967.31,0.0,0.4999,0.00018,26.00546]
[1776969968494,34.34,77965.77,0.0,0.49963,0.00018,26.00493]
[1776969968578,34.34,77965.77,0.0,0.49963,0.00018,26.00493]
[1776969968668,34.34,77965.77,0.0,0.49963,0.00018,26.00493]
[1776969968670,34.34,77965.77,0.0,0.49963,0.00018,26.00493]
[1776969968730,34.34,77965.77,0.0,0.49963,0.00018,26.00493]
[1776969968852,34.34,77965.77,0.0,0.49963,0.00018,26.00493]
[1776969968907,34.34,77965.77,0.0,0.49963,0.00018,26.00493]
[1776969969053,34.34,77965.77,0.0,0.49963,0.00018,26.00493]
[1776969969118,34.34,77965.77,0.0,0.49963,0.00018,26.00493]
[1776969969253,34.34,77965.77,0.0,0.49963,0.00018,26.00493]
[1776969969297,34.34,77965.77,0.0,0.49963,0.00018,26.00493]
[1776969969355,34.33,77970.22,0.0,0.50042,0.00018,26.00641]
[1776969970945,34.33,77970.22,0.0,0.50042,0.00018,26.00641]
[1776969970954,34.33,77970.22,0.0,0.50042,0.00018,26.00641]
[1776969971106,34.33,77971.87,0.0,0.50071,0.00018,26.00694]
[1776969972967,34.33,77971.87,0.0,0.50071,0.00018,26.00694]
[1776969973150,34.33,77967.8,0.0,0.49999,0.00018,26.00562]
[1776969973741,34.33,77967.8,0.0,0.49999,0.00018,26.00562]
[1776969973761,34.33,77967.8,0.0,0.49999,0.00018,26.00562]
[1776969973781,34.33,77967.8,0.0,0.49999,0.00018,26.00562]
[1776969973836,34.33,77967.8,0.0,0.49999,0.00018,26.00562]
[1776969974061,34.33,77967.8,0.0,0.49999,0.00018,26.00562]
[1776969974113,34.33,77967.8,0.0,0.49999,0.00018,26.00562]
[1776969974115,34.33,77966.78,0.0,0.4998,0.00018,26.00528]
[1776969976109,34.33,77966.78,0.0,0.4998,0.00018,26.00528]
[1776969976192,34.33,77966.78,0.0,0.4998,0.00018,26.00528]
[1776969976289,34.32,77956.61,0.0,0.49799,0.00018,26.00156]
[1776969976861,34.32,77956.61,0.0,0.49799,0.00018,26.00156]
[1776969976875,34.32,77956.61,0.0,0.49799,0.00018,26.00156]
[1776969976915,34.32,77956.61,0.0,0.49799,0.00018,26.00156]
[1776969977153,34.32,77951.23,0.0,0.49703,0.00018,25.99937]
[1776969979459,34.32,77947.72,0.0,0.4964,0.00018,25.99787]
[1776969983544,34.32,77947.54,0.0,0.49637,0.00018,25.99779]
[1776969984089,34.32,77959.27,0.0,0.49846,0.00018,26.00258]
[1776969985291,34.32,77959.27,0.0,0.49846,0.00018,26.00258]
[1776969985454,34.32,77967.34,0.0,0.4999,0.00018,26.00547]
[1776969986539,34.32,77967.34,0.0,0.4999,0.00018,26.00547]
[1776969986556,34.32,77967.34,0.0,0.4999,0.00018,26.00547]
[1776969987479,34.31,77978.22,0.0,0.50184,0.00018,26.00882]
[1776969988282,34.31,77978.22,0.0,0.50184,0.00018,26.00882]
[1776969988474,34.31,77982.98,0.0,0.50269,0.00018,26.0101]
[1776969989210,34.31,77982.98,0.0,0.50269,0.00018,26.0101]
[1776969989241,34.31,77983.16,0.0,0.50272,0.00018,26.01014]
[1776969990333,34.31,77983.16,0.0,0.50272,0.00018,26.01014]
[1776969990384,34.31,77982.96,0.0,0.50268,0.00018,26.01009]
[1776969991180,34.31,77982.96,0.0,0.50268,0.00018,26.01009]
[1776969991499,34.31,77983.51,0.0,0.50278,0.00018,26.00669]
[1776969995207,34.31,77983.35,0.0,0.50275,0.00018,26.00665]
[1776969995303,34.31,77976.16,0.0,0.50147,0.00018,26.00469]
[1776969997257,34.31,77976.16,0.0,0.50147,0.00018,26.00469]
[1776969997264,34.31,77977.61,0.0,0.50173,0.00018,26.00511]
[1776970002274,34.3,77972.71,0.0,0.50085,0.00018,26.00366]
[1776970006915,34.29,77983.71,0.0,0.50281,0.00018,26.00674]
[1776970009359,34.29,77985.14,0.0,0.50307,0.00018,26.0071]
[1776970009475,34.29,77985.14,0.0,0.50307,0.00018,26.0071]
[1776970009480,34.29,77984.09,0.0,0.50288,0.00018,26.00684]
[1776970009919,34.29,77984.09,0.0,0.50288,0.00018,26.00684]
[1776970009992,34.29,77984.09,0.0,0.50288,0.00018,26.00684]
[1776970010224,34.29,77984.09,0.0,0.50288,0.00018,26.00684]
[1776970010416,34.29,77984.09,0.0,0.50288,0.00018,26.00684]
[1776970010432,34.29,77995.61,0.0,0.50493,0.00018,26.00937]
[1776970010669,34.29,77995.61,0.0,0.50493,0.00018,26.00937]
[1776970010852,34.29,77995.61,0.0,0.50493,0.00018,26.00937]
[1776970010902,34.29,77995.61,0.0,0.50493,0.00018,26.00937]
[1776970011077,34.29,77995.61,0.0,0.50493,0.00018,26.00937]
[1776970011111,34.29,77995.61,0.0,0.50493,0.00018,26.00937]
[1776970011127,34.29,77995.61,0.0,0.50493,0.00018,26.00937]
[1776970011378,34.29,78003.63,0.0,0.50637,0.00018,26.01072]
[1776970011949,34.29,78003.63,0.0,0.50637,0.00018,26.01072]
[1776970014488,34.29,78006.13,0.0,0.50681,0.00018,26.01107]
[1776970014507,34.29,78006.13,0.0,0.50681,0.00018,26.01107]
[1776970014548,34.29,78004.04,0.0,0.50644,0.00018,26.01078]
[1776970017643,34.29,78004.04,0.0,0.50644,0.00018,26.01078]
[1776970017991,34.29,78003.42,0.0,0.50633,0.00018,26.01069]
[1776970023031,34.29,78000.73,0.0,0.50585,0.00018,26.01027]
[1776970025716,34.29,78004.14,0.0,0.50646,0.00018,26.01079]
[1776970026046,34.29,78004.14,0.0,0.50646,0.00018,26.01079]
[1776970027056,34.29,78012.11,0.0,0.50788,0.00018,26.01179]
[1776970029359,34.29,78016.87,0.0,0.50873,0.00018,26.01222]
[1776970029372,34.29,78016.87,0.0,0.50873,0.00018,26.01222]
[1776970029466,34.29,78021.18,0.0,0.5095,0.00018,26.01251]
[1776970032475,34.29,78020.96,0.0,0.50946,0.00018,26.0125]
[1776970032494,34.29,78020.09,0.0,0.5093,0.00018,26.01245]
[1776970034343,34.29,78011.73,0.0,0.50781,0.00018,26.01175]
[1776970035222,34.29,78005.23,0.0,0.50665,0.00018,26.01095]
[1776970037127,34.29,78003.48,0.0,0.50634,0.00018,26.0107]
[1776970042165,34.29,78011.56,0.0,0.50778,0.00018,26.01173]
[1776970043172,34.29,78006.02,0.0,0.50679,0.00018,26.01106]
[1776970044574,34.29,77997.36,0.0,0.50525,0.00018,26.00969]
[1776970045497,34.29,77990.4,0.0,0.50401,0.00018,26.00831]
[1776970046943,34.29,77986.91,0.0,0.50338,0.00018,26.00752]
[1776970047022,34.29,77986.91,0.0,0.50338,0.00018,26.00752]
[1776970047066,34.29,77986.91,0.0,0.50338,0.00018,26.00752]
[1776970047237,34.29,77986.91,0.0,0.50338,0.00018,26.00752]
[1776970047377,34.29,77986.91,0.0,0.50338,0.00018,26.00752]
[1776970047440,34.29,77986.91,0.0,0.50338,0.00018,26.00752]
[1776970047554,34.29,77986.91,0.0,0.50338,0.00018,26.00752]
[1776970047512,34.29,77976.07,0.0,0.50145,0.00018,26.00467]
[1776970047626,34.29,77976.07,0.0,0.50145,0.00018,26.00467]
[1776970048369,34.29,77976.07,0.0,0.50145,0.00018,26.00467]
[1776970048581,34.29,77967.82,0.0,0.49998,0.00018,26.00209]
[1776970051290,34.29,77980.3,0.0,0.5022,0.00018,26.00231]
[1776970052235,34.29,77980.3,0.0,0.5022,0.00018,26.00231]
[1776970053717,34.29,77977.46,0.0,0.50169,0.00018,26.00153]
[1776970054413,34.29,77977.46,0.0,0.50169,0.00018,26.00153]
[1776970054548,34.29,77965.94,0.0,0.49964,0.00018,25.99791]
[1776970057449,34.29,77964.74,0.0,0.49942,0.00018,25.99749]
[1776970057510,34.29,77962.63,0.0,0.49904,0.00018,25.99674]
[1776970057637,34.29,77962.63,0.0,0.49904,0.00018,25.99674]
[1776970057672,34.29,77962.63,0.0,0.49904,0.00018,25.99674]
[1776970057829,34.29,77962.63,0.0,0.49904,0.00018,25.99674]
[1776970057912,34.29,77962.63,0.0,0.49904,0.00018,25.99674]
[1776970058028,34.29,77962.63,0.0,0.49904,0.00018,25.99674]
[1776970058098,34.29,77962.63,0.0,0.49904,0.00018,25.99674]
[1776970058230,34.29,77962.63,0.0,0.49904,0.00018,25.99674]
[1776970058249,34.29,77962.63,0.0,0.49904,0.00018,25.99674]
[1776970058433,34.29,77962.63,0.0,0.49904,0.00018,25.99674]
[1776970058534,34.28,77957.75,0.0,0.49817,0.00018,25.99492]
[1776970059665,34.28,77957.75,0.0,0.49817,0.00018,25.99492]
[1776970059677,34.28,77957.75,0.0,0.49817,0.00018,25.99492]
[1776970060292,34.28,77956.66,0.0,0.49798,0.00018,25.99449]
[1776970061664,34.28,77955.38,0.0,0.49775,0.00018,25.99399]
[1776970062446,34.28,77955.38,0.0,0.49775,0.00018,25.99399]
[1776970062532,34.28,77956.98,0.0,0.49803,0.00018,25.99462]
[1776970068084,34.27,77953.94,0.0,0.49749,0.00018,25.99341]
[1776970073383,34.27,77960.77,0.0,0.49871,0.00018,25.99606]
[1776970075023,34.27,77964.61,0.0,0.49939,0.00018,25.99745]
[1776970075030,34.27,77964.61,0.0,0.49939,0.00018,25.99745]
[1776970075036,34.27,77964.61,0.0,0.49939,0.00018,25.99745]
[1776970075397,34.26,77965.67,0.0,0.49958,0.00018,25.99782]
[1776970077411,34.26,77959.03,0.0,0.49839,0.00018,25.99541]
[1776970078418,34.26,77952.05,0.0,0.49715,0.00018,25.99263]
[1776970079926,34.26,77950.52,0.0,0.49687,0.00018,25.99198]
[1776970080433,34.26,77950.38,0.0,0.49685,0.00018,25.99192]
[1776970081338,34.26,77950.38,0.0,0.49685,0.00018,25.99192]
[1776970081581,34.26,77938.68,0.0,0.49475,0.00018,25.98659]
[1776970081896,34.26,77938.68,0.0,0.49475,0.00018,25.98659]
[1776970082521,34.26,77934.63,0.0,0.49403,0.00018,25.98457]
[1776970083494,34.26,77933.47,0.0,0.49382,0.00018,25.98398]
[1776970084955,34.26,77933.85,0.0,0.49389,0.00018,25.98417]
[1776970085543,34.25,77928.09,0.0,0.49286,0.00018,25.98114]
[1776970086616,34.26,77922.62,0.0,0.49188,0.00018,25.9781]
[1776970088565,34.25,77920.45,0.0,0.49149,0.00018,25.97685]
[1776970093568,34.25,77924.82,0.0,0.49227,0.00018,25.97934]
[1776970098863,34.26,77925.85,0.0,0.49246,0.00018,25.97991]
[1776970103598,34.26,77925.99,0.0,0.49249,0.00018,25.97999]
[1776970103750,34.26,77925.99,0.0,0.49249,0.00018,25.97999]
[1776970104014,34.26,77925.99,0.0,0.49249,0.00018,25.97999]
[1776970104170,34.26,77925.99,0.0,0.49249,0.00018,25.97999]
[1776970104230,34.26,77925.99,0.0,0.49249,0.00018,25.97999]
[1776970104298,34.26,77925.99,0.0,0.49249,0.00018,25.97999]
[1776970104459,34.26,77925.99,0.0,0.49249,0.00018,25.97999]
[1776970104603,34.26,77942.6,0.0,0.49546,0.00018,25.98845]
[1776970105608,34.26,77941.48,0.0,0.49525,0.00018,25.98793]
[1776970106201,34.26,77941.48,0.0,0.49525,0.00018,25.98793]
[1776970106218,34.26,77941.48,0.0,0.49525,0.00018,25.98793]
[1776970106616,34.26,77938.29,0.0,0.49468,0.00018,25.9864]
[1776970109642,34.26,77948.03,0.0,0.49642,0.00018,25.99091]
[1776970109864,34.26,77948.03,0.0,0.49642,0.00018,25.99091]
[1776970110644,34.25,77949.13,0.0,0.49662,0.00018,25.99138]
[1776970111656,34.25,77955.02,0.0,0.49767,0.00018,25.9903]
[1776970112667,34.25,77955.02,0.0,0.49767,0.00018,25.9903]
[1776970113240,34.25,77956.72,0.0,0.49798,0.00018,25.99097]
[1776970113668,34.25,77954.97,0.0,0.49766,0.00018,25.99028]
[1776970116639,34.25,77950.91,0.0,0.49694,0.00018,25.9886]
[1776970117584,34.25,77949.0,0.0,0.49659,0.00018,25.98779]
[1776970118622,34.25,77942.24,0.0,0.49538,0.00018,25.98474]
[1776970119629,34.25,77931.91,0.0,0.49354,0.00018,25.97963]
[1776970121149,34.25,77930.74,0.0,0.49333,0.00018,25.97901]
[1776970121163,34.25,77930.74,0.0,0.49333,0.00018,25.97901]
[1776970121261,34.24,77930.14,0.0,0.49322,0.00018,25.97869]
[1776970124106,34.24,77930.92,0.0,0.49336,0.00018,25.9791]
[1776970124207,34.24,77933.63,0.0,0.49384,0.00018,25.98051]
[1776970129785,34.23,77938.25,0.0,0.49466,0.00018,25.98282]
[1776970133626,34.22,77946.93,0.0,0.49621,0.00018,25.98687]
[1776970134592,34.22,77952.72,0.0,0.49725,0.00018,25.98936]
[1776970139855,34.22,77950.39,0.0,0.49683,0.00018,25.98838]
[1776970143699,34.22,77947.35,0.0,0.49628,0.00018,25.98706]
[1776970144540,34.21,77944.91,0.0,0.49585,0.00018,25.98596]
[1776970145915,34.21,77944.91,0.0,0.49585,0.00018,25.98596]
[1776970146661,34.21,77945.55,0.0,0.49596,0.00018,25.98625]
[1776970151714,34.21,77948.6,0.0,0.49651,0.00018,25.9876]
[1776970152398,34.21,77944.69,0.0,0.49581,0.00018,25.98586]
[1776970152519,34.21,77944.69,0.0,0.49581,0.00018,25.98586]
[1776970152608,34.21,77944.69,0.0,0.49581,0.00018,25.98586]
[1776970152620,34.21,77941.92,0.0,0.49531,0.00018,25.98458]
[1776970152758,34.21,77941.92,0.0,0.49531,0.00018,25.98458]
[1776970152933,34.21,77941.92,0.0,0.49531,0.00018,25.98458]
[1776970153049,34.21,77941.92,0.0,0.49531,0.00018,25.98458]
[1776970153151,34.21,77934.08,0.0,0.49391,0.00018,25.98073]
[1776970154013,34.21,77927.84,0.0,0.49279,0.00018,25.97744]
[1776970155914,34.21,77927.84,0.0,0.49279,0.00018,25.97744]
[1776970156622,34.21,77924.89,0.0,0.49226,0.00018,25.97581]
[1776970161629,34.21,77924.17,0.0,0.49213,0.00018,25.9754]
[1776970164504,34.21,77920.41,0.0,0.49146,0.00018,25.97325]
[1776970164513,34.21,77920.41,0.0,0.49146,0.00018,25.97325]
[1776970164588,34.21,77918.83,0.0,0.49118,0.00018,25.97232]
[1776970170282,34.21,77913.94,0.0,0.4903,0.00018,25.96937]
[1776970171423,34.21,77902.7,0.0,0.48829,0.00018,25.95856]
[1776970173603,34.21,77902.7,0.0,0.48829,0.00018,25.95856]
[1776970173613,34.21,77902.7,0.0,0.48829,0.00018,25.95856]
[1776970173685,34.21,77897.47,0.0,0.48735,0.00018,25.95496]
[1776970176701,34.21,77895.77,0.0,0.48704,0.00018,25.95375]
[1776970176723,34.21,77894.97,0.0,0.4869,0.00018,25.95318]
[1776970179724,34.21,77887.38,0.0,0.48554,0.00018,25.94759]
[1776970180339,34.21,77887.38,0.0,0.48554,0.00018,25.94759]
[1776970180400,34.21,77887.38,0.0,0.48554,0.00018,25.94759]
[1776970180624,34.21,77887.38,0.0,0.48554,0.00018,25.94759]
[1776970180751,34.21,77872.69,0.0,0.48291,0.00018,25.93593]
[1776970180795,34.21,77872.69,0.0,0.48291,0.00018,25.93593]
[1776970180840,34.21,77872.69,0.0,0.48291,0.00018,25.93593]
[1776970180898,34.21,77872.69,0.0,0.48291,0.00018,25.93593]
[1776970180947,34.21,77872.69,0.0,0.48291,0.00018,25.93593]
[1776970181080,34.21,77872.69,0.0,0.48291,0.00018,25.93593]
[1776970181105,34.21,77872.69,0.0,0.48291,0.00018,25.93593]
[1776970181133,34.21,77872.69,0.0,0.48291,0.00018,25.93593]
[1776970181310,34.21,77872.69,0.0,0.48291,0.00018,25.93593]
[1776970181371,34.21,77872.69,0.0,0.48291,0.00018,25.93593]
[1776970181604,34.21,77872.69,0.0,0.48291,0.00018,25.93593]
[1776970181725,34.21,77872.69,0.0,0.48291,0.00018,25.93593]
[1776970181690,34.21,77866.8,0.0,0.48185,0.00018,25.93093]
[1776970181892,34.21,77866.8,0.0,0.48185,0.00018,25.93093]
[1776970181930,34.21,77866.8,0.0,0.48185,0.00018,25.93093]
[1776970182103,34.21,77866.8,0.0,0.48185,0.00018,25.93093]
[1776970182172,34.21,77866.8,0.0,0.48185,0.00018,25.93093]
[1776970182195,34.21,77866.8,0.0,0.48185,0.00018,25.93093]
[1776970182199,34.21,77866.8,0.0,0.48185,0.00018,25.93093]
[1776970182430,34.21,77866.8,0.0,0.48185,0.00018,25.93093]
[1776970182601,34.2,77867.2,0.0,0.48192,0.00018,25.93127]
[1776970187687,34.2,77865.12,0.0,0.48155,0.00018,25.92947]
[1776970188536,34.2,77865.01,0.0,0.48153,0.00018,25.92937]
[1776970188553,34.2,77865.01,0.0,0.48153,0.00018,25.92937]
[1776970188754,34.2,77864.29,0.0,0.4814,0.00018,25.92874]
[1776970189321,34.2,77864.29,0.0,0.4814,0.00018,25.92874]
[1776970189536,34.2,77863.25,0.0,0.48121,0.00018,25.92782]
[1776970191436,34.2,77863.25,0.0,0.48121,0.00018,25.92782]
[1776970191452,34.2,77863.25,0.0,0.48121,0.00018,25.92782]
[1776970191678,34.2,77866.89,0.0,0.48186,0.00018,25.93099]
[1776970197259,34.2,77868.69,0.0,0.48218,0.00018,25.93253]
[1776970199238,34.2,77868.93,0.0,0.48223,0.00018,25.93274]
[1776970199443,34.2,77867.59,0.0,0.48199,0.00018,25.93159]
[1776970200734,34.2,77861.5,0.0,0.48089,0.00018,25.92625]
[1776970202295,34.19,77856.1,0.0,0.47993,0.00018,25.92136]
[1776970203597,34.19,77848.95,0.0,0.47865,0.00018,25.91465]
[1776970204255,34.19,77848.95,0.0,0.47865,0.00018,25.91465]
[1776970204447,34.19,77848.95,0.0,0.47865,0.00018,25.91465]
[1776970204489,34.19,77848.95,0.0,0.47865,0.00018,25.91465]
[1776970204681,34.19,77848.95,0.0,0.47865,0.00018,25.91465]
[1776970204705,34.19,77848.95,0.0,0.47865,0.00018,25.91465]
[1776970204712,34.19,77836.54,0.0,0.47642,0.00018,25.90237]
[1776970204862,34.19,77836.54,0.0,0.47642,0.00018,25.90237]
[1776970204955,34.19,77836.54,0.0,0.47642,0.00018,25.90237]
[1776970205098,34.19,77836.54,0.0,0.47642,0.00018,25.90237]
[1776970205236,34.19,77836.54,0.0,0.47642,0.00018,25.90237]
[1776970205308,34.19,77836.54,0.0,0.47642,0.00018,25.90237]
[1776970205405,34.19,77836.54,0.0,0.47642,0.00018,25.90237]
[1776970205409,34.19,77823.1,0.0,0.47401,0.00018,25.88817]
[1776970206057,34.19,77823.1,0.0,0.47401,0.00018,25.88817]
[1776970206114,34.19,77823.1,0.0,0.47401,0.00018,25.88817]
[1776970206127,34.19,77823.1,0.0,0.47401,0.00018,25.88817]
[1776970206131,34.19,77823.1,0.0,0.47401,0.00018,25.88817]
[1776970206210,34.19,77823.1,0.0,0.47401,0.00018,25.88817]
[1776970206264,34.19,77823.1,0.0,0.47401,0.00018,25.88817]
[1776970206397,34.19,77823.08,0.0,0.47401,0.00018,25.88815]
[1776970207872,34.19,77822.53,0.0,0.47391,0.00018,25.88755]
[1776970207974,34.19,77822.53,0.0,0.47391,0.00018,25.88755]
[1776970208131,34.19,77822.53,0.0,0.47391,0.00018,25.88755]
[1776970208184,34.19,77822.53,0.0,0.47391,0.00018,25.88755]
[1776970209313,34.19,77822.53,0.0,0.47391,0.00018,25.88755]
[1776970209370,34.19,77822.53,0.0,0.47391,0.00018,25.88755]
[1776970209629,34.19,77822.53,0.0,0.47391,0.00018,25.88755]
[1776970209681,34.19,77822.53,0.0,0.47391,0.00018,25.88755]
[1776970209773,34.19,77822.53,0.0,0.47391,0.00018,25.88755]
[1776970209682,34.19,77807.72,0.0,0.47126,0.00018,25.87076]
[1776970209877,34.19,77807.72,0.0,0.47126,0.00018,25.87076]
[1776970209921,34.19,77807.72,0.0,0.47126,0.00018,25.87076]
[1776970210102,34.19,77807.72,0.0,0.47126,0.00018,25.87076]
[1776970210123,34.19,77807.72,0.0,0.47126,0.00018,25.87076]
[1776970210327,34.19,77807.72,0.0,0.47126,0.00018,25.87076]
[1776970210333,34.19,77807.72,0.0,0.47126,0.00018,25.87076]
[1776970210388,34.19,77807.72,0.0,0.47126,0.00018,25.87076]
[1776970210629,34.19,77803.41,0.0,0.47049,0.00018,25.86566]
[1776970211630,34.19,77799.01,0.0,0.4697,0.00018,25.86035]
[1776970212940,34.19,77796.92,0.0,0.46932,0.00018,25.85779]
[1776970212989,34.19,77796.92,0.0,0.46932,0.00018,25.85779]
[1776970213371,34.19,77796.92,0.0,0.46932,0.00018,25.85778]
[1776970214861,34.19,77797.23,0.0,0.46938,0.00018,25.85815]
[1776970214953,34.19,77797.23,0.0,0.46938,0.00018,25.85815]
[1776970215754,34.18,77797.84,0.0,0.46948,0.00018,25.85889]
[1776970218770,34.18,77791.41,0.0,0.46833,0.00018,25.85089]
[1776970220563,34.18,77799.75,0.0,0.46982,0.00018,25.86119]
[1776970221140,34.18,77799.75,0.0,0.46982,0.00018,25.86119]
[1776970221401,34.18,77799.75,0.0,0.46982,0.00018,25.86119]
[1776970221480,34.18,77799.75,0.0,0.46982,0.00018,25.86119]
[1776970221574,34.18,77799.75,0.0,0.46982,0.00018,25.86119]
[1776970221688,34.18,77799.75,0.0,0.46982,0.00018,25.86119]
[1776970221790,34.18,77813.1,0.0,0.47221,0.00018,25.87693]
[1776970221820,34.18,77813.1,0.0,0.47221,0.00018,25.87693]
[1776970221952,34.18,77813.1,0.0,0.47221,0.00018,25.87693]
[1776970222026,34.18,77813.1,0.0,0.47221,0.00018,25.87693]
[1776970222206,34.18,77813.1,0.0,0.47221,0.00018,25.87693]
[1776970222260,34.18,77813.1,0.0,0.47221,0.00018,25.87693]
[1776970222280,34.18,77813.1,0.0,0.47221,0.00018,25.87693]
[1776970222528,34.18,77817.07,0.0,0.47292,0.00018,25.88141]
[1776970224165,34.17,77817.07,0.0,0.47292,0.00018,25.88141]
[1776970224789,34.17,77813.22,0.0,0.47222,0.00018,25.87702]
[1776970225061,34.17,77813.22,0.0,0.47222,0.00018,25.87702]
[1776970225457,34.17,77813.22,0.0,0.47222,0.00018,25.87702]
[1776970227115,34.17,77815.35,0.0,0.4726,0.00018,25.87944]
[1776970227471,34.17,77815.35,0.0,0.4726,0.00018,25.87943]
[1776970228478,34.17,77809.3,0.0,0.47151,0.00018,25.87247]
[1776970229257,34.17,77809.3,0.0,0.47151,0.00018,25.87247]
[1776970229487,34.17,77807.27,0.0,0.47115,0.00018,25.87009]
[1776970230292,34.17,77807.27,0.0,0.47115,0.00018,25.87009]
[1776970230307,34.17,77807.27,0.0,0.47115,0.00018,25.87009]
[1776970230710,34.16,77797.62,0.0,0.46942,0.00018,25.8585]
[1776970231729,34.16,77785.94,0.0,0.46732,0.00018,25.84028]
[1776970233347,34.16,77783.11,0.0,0.46681,0.00018,25.8366]
[1776970233391,34.16,77783.11,0.0,0.46681,0.00018,25.8366]
[1776970233484,34.16,77783.11,0.0,0.46681,0.00018,25.8366]
[1776970233775,34.16,77788.56,0.0,0.46779,0.00018,25.84361]
[1776970234507,34.16,77788.56,0.0,0.46779,0.00018,25.84361]
[1776970234638,34.16,77788.56,0.0,0.46779,0.00018,25.84361]
[1776970234755,34.16,77795.5,0.0,0.46903,0.00018,25.85232]
[1776970234814,34.16,77795.5,0.0,0.46903,0.00018,25.85232]
[1776970235320,34.16,77795.5,0.0,0.46903,0.00018,25.85232]
[1776970235610,34.16,77802.8,0.0,0.47034,0.00018,25.8612]
[1776970236427,34.16,77802.8,0.0,0.47034,0.00018,25.8612]
[1776970236792,34.16,77805.46,0.0,0.47081,0.00018,25.86437]
[1776970237313,34.16,77805.46,0.0,0.47081,0.00018,25.86437]
[1776970237362,34.16,77805.46,0.0,0.47081,0.00018,25.86437]
[1776970237674,34.16,77805.76,0.0,0.47086,0.00018,25.86472]
[1776970240805,34.16,77814.57,0.0,0.47244,0.00018,25.87493]
[1776970244610,34.15,77814.75,0.0,0.47247,0.00018,25.87512]
[1776970244800,34.15,77818.17,0.0,0.47308,0.00018,25.87897]
[1776970245142,34.15,77818.17,0.0,0.47308,0.00018,25.87897]
[1776970245192,34.15,77818.17,0.0,0.47308,0.00018,25.87897]
[1776970245429,34.15,77818.17,0.0,0.47308,0.00018,25.87897]
[1776970245607,34.15,77818.17,0.0,0.47308,0.00018,25.87897]
[1776970246701,34.15,77827.44,0.0,0.47474,0.00018,25.88913]
[1776970252522,34.15,77826.11,0.0,0.4745,0.00018,25.88769]
[1776970257614,34.14,77824.96,0.0,0.47429,0.00018,25.88642]
[1776970257780,34.14,77810.84,0.0,0.47176,0.00018,25.87058]
[1776970258421,34.14,77810.84,0.0,0.47176,0.00018,25.87058]
[1776970258695,34.14,77810.84,0.0,0.47175,0.00018,25.87057]
[1776970259709,34.14,77804.64,0.0,0.47064,0.00018,25.86328]
[1776970259907,34.14,77804.64,0.0,0.47064,0.00018,25.86328]
[1776970261889,34.14,77798.13,0.0,0.46947,0.00018,25.8554]
[1776970263808,34.13,77806.65,0.0,0.471,0.00018,25.86563]
[1776970265399,34.13,77807.3,0.0,0.47111,0.00018,25.8664]
[1776970265625,34.13,77807.3,0.0,0.47111,0.00018,25.8664]
[1776970267757,34.13,77798.56,0.0,0.46954,0.00018,25.85589]
[1776970268766,34.13,77795.37,0.0,0.46897,0.00018,25.85196]
[1776970272794,34.13,77801.83,0.0,0.47012,0.00018,25.85984]
[1776970274133,34.13,77801.71,0.0,0.4701,0.00018,25.85969]
[1776970274245,34.13,77801.71,0.0,0.4701,0.00018,25.85969]
[1776970274272,34.13,77801.71,0.0,0.4701,0.00018,25.85969]
[1776970274338,34.13,77801.71,0.0,0.4701,0.00018,25.85969]
[1776970274811,34.13,77790.07,0.0,0.46801,0.00018,25.84529]
[1776970275816,34.12,77781.88,0.0,0.46654,0.00018,25.83472]
[1776970275977,34.12,77781.88,0.0,0.46654,0.00018,25.83472]
[1776970276814,34.12,77781.88,0.0,0.46654,0.00018,25.83472]
[1776970276823,34.12,77783.67,0.0,0.46686,0.00018,25.83705]
[1776970278006,34.12,77784.82,0.0,0.46707,0.00018,25.83854]
[1776970278663,34.12,77784.82,0.0,0.46707,0.00018,25.83854]
[1776970280348,34.12,77793.64,0.0,0.46865,0.00018,25.84976]
[1776970284109,34.12,77799.03,0.0,0.46961,0.00018,25.85639]
[1776970286088,34.12,77803.99,0.0,0.4705,0.00018,25.86238]
[1776970286386,34.12,77803.99,0.0,0.4705,0.00018,25.86238]
[1776970286402,34.12,77803.99,0.0,0.4705,0.00018,25.86238]
[1776970286900,34.12,77816.14,0.0,0.47268,0.00018,25.87651]
[1776970288915,34.11,77821.92,0.0,0.47371,0.00018,25.88296]
[1776970290845,34.11,77824.24,0.0,0.47413,0.00018,25.88549]
[1776970290931,34.11,77824.24,0.0,0.47412,0.00018,25.88549]
[1776970292945,34.11,77812.6,0.0,0.47203,0.00018,25.86889]
[1776970293940,34.11,77812.6,0.0,0.47203,0.00018,25.86889]
[1776970293948,34.11,77812.6,0.0,0.47203,0.00018,25.86889]
[1776970293956,34.11,77812.6,0.0,0.47203,0.00018,25.86888]
[1776970294029,34.11,77812.6,0.0,0.47203,0.00018,25.86888]
[1776970294279,34.11,77812.6,0.0,0.47203,0.00018,25.86888]
[1776970294956,34.11,77812.46,0.0,0.472,0.00018,25.86872]
[1776970296968,34.11,77805.47,0.0,0.47074,0.00018,25.86053]
[1776970302021,34.1,77808.86,0.0,0.47135,0.00018,25.8645]
[1776970304027,34.1,77814.34,0.0,0.47233,0.00018,25.87083]
[1776970306082,34.1,77814.35,0.0,0.47233,0.00018,25.87083]
[1776970306290,34.1,77814.35,0.0,0.47233,0.00018,25.87083]
[1776970306801,34.1,77814.35,0.0,0.47233,0.00018,25.87083]
[1776970307122,34.1,77823.32,0.0,0.47394,0.00018,25.88087]
[1776970308063,34.1,77834.23,0.0,0.4759,0.00018,25.89252]
[1776970308563,34.1,77834.23,0.0,0.4759,0.00018,25.89252]
[1776970308696,34.1,77834.23,0.0,0.4759,0.00018,25.89252]
[1776970308727,34.1,77834.23,0.0,0.4759,0.00018,25.89252]
[1776970309066,34.1,77837.73,0.0,0.47653,0.00018,25.89612]
[1776970309969,34.1,77837.73,0.0,0.47653,0.00018,25.89612]
[1776970310079,34.1,77837.06,0.0,0.47641,0.00018,25.89544]
[1776970310655,34.1,77837.06,0.0,0.47641,0.00018,25.89544]
[1776970311083,34.1,77837.45,0.0,0.47648,0.00018,25.89584]
[1776970313094,34.1,77843.97,0.0,0.47765,0.00018,25.90239]
[1776970313261,34.1,77843.97,0.0,0.47765,0.00018,25.90239]
[1776970313946,34.1,77843.97,0.0,0.47765,0.00018,25.90239]
[1776970314002,34.1,77843.97,0.0,0.47765,0.00018,25.90239]
[1776970314082,34.1,77843.97,0.0,0.47765,0.00018,25.90239]
[1776970314105,34.1,77844.39,0.0,0.47773,0.00018,25.9028]
[1776970314159,34.1,77844.39,0.0,0.47773,0.00018,25.9028]
[1776970314179,34.1,77844.39,0.0,0.47773,0.00018,25.9028]
[1776970314395,34.1,77844.39,0.0,0.47773,0.00018,25.9028]
[1776970315110,34.1,77854.97,0.0,0.47963,0.00018,25.91294]
[1776970315436,34.1,77854.97,0.0,0.47963,0.00018,25.91294]
[1776970315445,34.1,77854.97,0.0,0.47963,0.00018,25.91294]
[1776970316115,34.1,77862.63,0.0,0.481,0.00018,25.9199]
[1776970320136,34.1,77855.78,0.0,0.47977,0.00018,25.91369]
[1776970321146,34.1,77858.38,0.0,0.48024,0.00018,25.91607]
[1776970321161,34.1,77858.38,0.0,0.48024,0.00018,25.91607]
[1776970322037,34.1,77862.93,0.0,0.48106,0.00018,25.92017]
[1776970327077,34.1,77857.8,0.0,0.48013,0.00018,25.91554]
[1776970327924,34.1,77858.67,0.0,0.48029,0.00018,25.91633]
[1776970327933,34.1,77858.67,0.0,0.48029,0.00018,25.91633]
[1776970328097,34.1,77868.51,0.0,0.48206,0.00018,25.92504]
[1776970333109,34.1,77871.57,0.0,0.48261,0.00018,25.92764]
[1776970336199,34.09,77877.15,0.0,0.48361,0.00018,25.93225]
[1776970337050,34.09,77877.15,0.0,0.48361,0.00018,25.93225]
[1776970337138,34.09,77883.73,0.0,0.48479,0.00018,25.93749]
[1776970341043,34.09,77883.57,0.0,0.48476,0.00018,25.93736]
[1776970341124,34.09,77888.95,0.0,0.48573,0.00018,25.94148]
[1776970346136,34.09,77884.31,0.0,0.48489,0.00018,25.93793]
[1776970346089,34.09,77874.72,0.0,0.48317,0.00018,25.93025]
[1776970347173,34.09,77864.38,0.0,0.48131,0.00018,25.92142]
[1776970349917,34.09,77864.74,0.0,0.48137,0.00018,25.92173]
[1776970349929,34.09,77864.74,0.0,0.48137,0.00018,25.92173]
[1776970350109,34.09,77865.15,0.0,0.48144,0.00018,25.92209]
[1776970355119,34.08,77866.89,0.0,0.48175,0.00018,25.92006]
[1776970360038,34.08,77873.2,0.0,0.48288,0.00018,25.92543]
[1776970363456,34.08,77873.3,0.0,0.4829,0.00018,25.92551]
[1776970363950,34.08,77877.33,0.0,0.48363,0.00018,25.92883]
[1776970368958,34.08,77880.54,0.0,0.4842,0.00018,25.9314]
[1776970371073,34.08,77889.0,0.0,0.48572,0.00018,25.93795]
[1776970374124,34.07,77882.98,0.0,0.48464,0.00018,25.93332]
[1776970375000,34.07,77882.98,0.0,0.48464,0.00018,25.93332]
[1776970375098,34.07,77882.08,0.0,0.48447,0.00018,25.93261]
[1776970376427,34.07,77878.86,0.0,0.48389,0.00018,25.93005]
[1776970377186,34.07,77880.79,0.0,0.48424,0.00018,25.93159]
[1776970378196,34.07,77888.27,0.0,0.48559,0.00018,25.93739]
[1776970380583,34.07,77890.24,0.0,0.48594,0.00018,25.93887]
[1776970381132,34.07,77895.98,0.0,0.48697,0.00018,25.94306]
[1776970382251,34.07,77891.69,0.0,0.4862,0.00018,25.93994]
[1776970382258,34.07,77891.69,0.0,0.4862,0.00018,25.93994]
[1776970383116,34.07,77892.52,0.0,0.48635,0.00018,25.94055]
[1776970387102,34.06,77884.98,0.0,0.48499,0.00018,25.93486]
[1776970387240,34.06,77884.98,0.0,0.48499,0.00018,25.93486]
[1776970388114,34.06,77883.53,0.0,0.48473,0.00018,25.93373]
[1776970388542,34.06,77883.53,0.0,0.48473,0.00018,25.93373]
[1776970388958,34.06,77876.62,0.0,0.48348,0.00018,25.92821]
[1776970389939,34.06,77876.62,0.0,0.48348,0.00018,25.92821]
[1776970390087,34.06,77873.42,0.0,0.48291,0.00018,25.92556]
[1776970395744,34.06,77873.63,0.0,0.48294,0.00018,25.92573]
[1776970401718,34.06,77876.95,0.0,0.48354,0.00018,25.92846]
[1776970407759,34.05,77873.76,0.0,0.48296,0.00018,25.92582]
[1776970413226,34.05,77874.35,0.0,0.48306,0.00018,25.92277]
[1776970414319,34.05,77873.56,0.0,0.48292,0.00018,25.92211]
[1776970414338,34.05,77873.56,0.0,0.48292,0.00018,25.92211]
[1776970414352,34.05,77873.56,0.0,0.48292,0.00018,25.92211]
[1776970414813,34.05,77873.52,0.0,0.48291,0.00018,25.92207]
[1776970416351,34.05,77874.14,0.0,0.48302,0.00018,25.92259]
[1776970416359,34.05,77874.14,0.0,0.48302,0.00018,25.92259]
[1776970416850,34.05,77874.14,0.0,0.48302,0.00018,25.92259]
[1776970421862,34.05,77871.65,0.0,0.48257,0.00018,25.92049]
[1776970423876,34.05,77863.11,0.0,0.48103,0.00018,25.91309]
[1776970427901,34.04,77857.69,0.0,0.48006,0.00018,25.90819]
[1776970430051,34.04,77856.89,0.0,0.47991,0.00018,25.90745]
[1776970430145,34.05,77857.18,0.0,0.47997,0.00018,25.90772]
[1776970430655,34.05,77857.18,0.0,0.47997,0.00018,25.90772]
[1776970430921,34.05,77857.18,0.0,0.47997,0.00018,25.90772]
[1776970436038,34.05,77860.99,0.0,0.48065,0.00018,25.9112]
[1776970436754,34.05,77860.99,0.0,0.48065,0.00018,25.9112]
[1776970436964,34.05,77860.99,0.0,0.48065,0.00018,25.9112]
[1776970441999,34.05,77862.57,0.0,0.48094,0.00018,25.91263]
[1776970444681,34.05,77862.87,0.0,0.481,0.00018,25.9129]
[1776970444689,34.05,77862.87,0.0,0.481,0.00018,25.9129]
[1776970445028,34.05,77869.48,0.0,0.48219,0.00018,25.91867]
[1776970450425,34.06,77869.71,0.0,0.48223,0.00018,25.91888]
[1776970454084,34.06,77864.11,0.0,0.48123,0.00018,25.91402]
[1776970459122,34.07,77861.9,0.0,0.48083,0.00018,25.91206]
[1776970460130,34.07,77854.51,0.0,0.4795,0.00018,25.90531]
[1776970465160,34.07,77849.54,0.0,0.47861,0.00018,25.90061]
[1776970467257,34.07,77849.95,0.0,0.47869,0.00018,25.901]
[1776970467555,34.07,77849.95,0.0,0.47869,0.00018,25.901]
[1776970468181,34.07,77848.62,0.0,0.47845,0.00018,25.89973]
[1776970470195,34.07,77863.3,0.0,0.48109,0.00018,25.91333]
[1776970471394,34.07,77862.04,0.0,0.48086,0.00018,25.90866]
[1776970475413,34.07,77859.67,0.0,0.48043,0.00018,25.90652]
[1776970476579,34.07,77858.66,0.0,0.48025,0.00018,25.9056]
[1776970477245,34.07,77857.66,0.0,0.48007,0.00018,25.90469]
[1776970482279,34.07,77855.74,0.0,0.47973,0.00018,25.90292]
[1776970484209,34.07,77855.34,0.0,0.47965,0.00018,25.90255]
[1776970484293,34.07,77855.63,0.0,0.47971,0.00018,25.90282]
[1776970486311,34.07,77861.85,0.0,0.48083,0.00018,25.90849]
[1776970491343,34.07,77864.02,0.0,0.48122,0.00018,25.91042]
[1776970492586,34.07,77864.42,0.0,0.48129,0.00018,25.91077]
[1776970493357,34.07,77864.49,0.0,0.4813,0.00018,25.91084]
[1776970498831,34.07,77866.49,0.0,0.48166,0.00018,25.91259]
[1776970500971,34.07,77855.83,0.0,0.47974,0.00018,25.90301]
[1776970501708,34.07,77855.83,0.0,0.47974,0.00018,25.90301]
[1776970502054,34.07,77855.83,0.0,0.47974,0.00018,25.90301]
[1776970502270,34.07,77855.83,0.0,0.47974,0.00018,25.90301]
[1776970502339,34.07,77833.18,0.0,0.47567,0.00018,25.88067]
[1776970502731,34.07,77833.18,0.0,0.47567,0.00018,25.88067]
[1776970502875,34.07,77833.18,0.0,0.47567,0.00018,25.88067]
[1776970502914,34.07,77833.18,0.0,0.47567,0.00018,25.88067]
[1776970503024,34.07,77833.18,0.0,0.47567,0.00018,25.88067]
[1776970503130,34.07,77833.18,0.0,0.47567,0.00018,25.88067]
[1776970503252,34.07,77833.18,0.0,0.47567,0.00018,25.88067]
[1776970503426,34.07,77823.84,0.0,0.47399,0.00018,25.87068]
[1776970503632,34.07,77823.84,0.0,0.47399,0.00018,25.87068]
[1776970503833,34.07,77823.84,0.0,0.47399,0.00018,25.87068]
[1776970504321,34.07,77827.1,0.0,0.47458,0.00018,25.87422]
[1776970509599,34.07,77827.66,0.0,0.47468,0.00018,25.87482]
[1776970510194,34.07,77827.66,0.0,0.47468,0.00018,25.87482]
[1776970510203,34.07,77829.01,0.0,0.47492,0.00018,25.87627]
[1776970511391,34.07,77836.91,0.0,0.47634,0.00018,25.88454]
[1776970512309,34.08,77846.21,0.0,0.47802,0.00018,25.89386]
[1776970512863,34.08,77846.21,0.0,0.47802,0.00018,25.89386]
[1776970513056,34.08,77846.21,0.0,0.47802,0.00018,25.89386]
[1776970513220,34.08,77854.81,0.0,0.47956,0.00018,25.90207]
[1776970513800,34.08,77854.81,0.0,0.47956,0.00018,25.90207]
[1776970513866,34.08,77844.72,0.0,0.47775,0.00018,25.8924]
[1776970514949,34.08,77833.98,0.0,0.47582,0.00018,25.88153]
[1776970515765,34.08,77833.98,0.0,0.47582,0.00018,25.88153]
[1776970516029,34.08,77833.98,0.0,0.47582,0.00018,25.88153]
[1776970516079,34.08,77833.98,0.0,0.47582,0.00018,25.88153]
[1776970516255,34.08,77834.23,0.0,0.47587,0.00018,25.88179]
[1776970520581,34.08,77844.48,0.0,0.47771,0.00018,25.89219]
[1776970521501,34.08,77844.48,0.0,0.47771,0.00018,25.89219]
[1776970521516,34.08,77844.48,0.0,0.47771,0.00018,25.89219]
[1776970521601,34.08,77846.37,0.0,0.47805,0.00018,25.89404]
[1776970526623,34.08,77848.24,0.0,0.47839,0.00018,25.89585]
[1776970530208,34.08,77846.21,0.0,0.47802,0.00018,25.89388]
[1776970530280,34.08,77839.33,0.0,0.47679,0.00018,25.88704]
[1776970535688,34.09,77836.89,0.0,0.47635,0.00018,25.88102]
[1776970536807,34.09,77836.89,0.0,0.47635,0.00018,25.88102]
[1776970536822,34.09,77836.89,0.0,0.47635,0.00018,25.88102]
[1776970536908,34.09,77837.33,0.0,0.47643,0.00018,25.88148]
[1776970542128,34.09,77837.45,0.0,0.47645,0.00018,25.88162]
[1776970547153,34.1,77838.99,0.0,0.47674,0.00018,25.88321]
[1776970548597,34.1,77839.63,0.0,0.47685,0.00018,25.88386]
[1776970548624,34.1,77839.63,0.0,0.47685,0.00018,25.88386]
[1776970549325,34.1,77839.89,0.0,0.4769,0.00018,25.88413]
[1776970549677,34.1,77839.89,0.0,0.4769,0.00018,25.88413]
[1776970549690,34.1,77839.89,0.0,0.4769,0.00018,25.88413]
[1776970550361,34.1,77840.01,0.0,0.47692,0.00018,25.88425]
[1776970550582,34.1,77840.01,0.0,0.47692,0.00018,25.88425]
[1776970551430,34.1,77839.79,0.0,0.47688,0.00018,25.88403]
[1776970552644,34.1,77840.67,0.0,0.47704,0.00018,25.88492]
[1776970553291,34.1,77840.78,0.0,0.47706,0.00018,25.88504]
[1776970558292,34.11,77840.72,0.0,0.47706,0.00018,25.88499]
[1776970563427,34.11,77842.07,0.0,0.4773,0.00018,25.88635]
[1776970563029,34.11,77833.88,0.0,0.47583,0.00018,25.87801]
[1776970563467,34.11,77833.88,0.0,0.47583,0.00018,25.87801]
[1776970563484,34.11,77833.88,0.0,0.47583,0.00018,25.87801]
[1776970563549,34.11,77833.88,0.0,0.47583,0.00018,25.87801]
[1776970563633,34.11,77833.88,0.0,0.47583,0.00018,25.87801]
[1776970563743,34.11,77833.88,0.0,0.47583,0.00018,25.87801]
[1776970563811,34.11,77833.88,0.0,0.47583,0.00018,25.87801]
[1776970564301,34.11,77815.17,0.0,0.47247,0.00018,25.85764]
[1776970565785,34.11,77815.17,0.0,0.47247,0.00018,25.85764]
[1776970565801,34.11,77815.17,0.0,0.47247,0.00018,25.85764]
[1776970565813,34.11,77815.17,0.0,0.47247,0.00018,25.85764]
[1776970565914,34.11,77810.37,0.0,0.47161,0.00018,25.85211]
[1776970570938,34.11,77810.49,0.0,0.47163,0.00018,25.85223]
[1776970572338,34.11,77810.49,0.0,0.47163,0.00018,25.85223]
[1776970572375,34.11,77810.06,0.0,0.47155,0.00018,25.85172]
[1776970577424,34.1,77810.56,0.0,0.47163,0.00018,25.85228]
[1776970578607,34.1,77801.77,0.0,0.47005,0.00018,25.84185]
[1776970579194,34.1,77801.77,0.0,0.47005,0.00018,25.84185]
[1776970579343,34.1,77800.32,0.0,0.46979,0.00018,25.84009]
[1776970584343,34.1,77802.9,0.0,0.47025,0.00018,25.84318]
[1776970589388,34.09,77800.73,0.0,0.46985,0.00018,25.84053]
[1776970590650,34.09,77791.8,0.0,0.46825,0.00018,25.82947]
[1776970591619,34.09,77790.28,0.0,0.46797,0.00018,25.82398]
[1776970592441,34.09,77789.61,0.0,0.46785,0.00018,25.82313]
[1776970595401,34.09,77789.69,0.0,0.46786,0.00018,25.82322]
[1776970595404,34.09,77789.69,0.0,0.46786,0.00018,25.82322]
[1776970595492,34.09,77787.74,0.0,0.46751,0.00018,25.82073]
[1776970600606,34.08,77787.1,0.0,0.46739,0.00018,25.81989]
[1776970605613,34.08,77786.58,0.0,0.46729,0.00018,25.8192]
[1776970608920,34.08,77786.21,0.0,0.46723,0.00018,25.81871]
[1776970609247,34.08,77787.26,0.0,0.46741,0.00018,25.82006]
[1776970611682,34.08,77788.9,0.0,0.46771,0.00018,25.82216]
[1776970611695,34.08,77788.9,0.0,0.46771,0.00018,25.82216]
[1776970611713,34.08,77788.9,0.0,0.46771,0.00018,25.82216]
[1776970612226,34.08,77788.9,0.0,0.46771,0.00018,25.82215]
[1776970613415,34.08,77778.58,0.0,0.46585,0.00018,25.80869]
[1776970613700,34.08,77778.58,0.0,0.46585,0.00018,25.80869]
[1776970614240,34.08,77778.58,0.0,0.46585,0.00018,25.80868]
[1776970619352,34.07,77781.94,0.0,0.46645,0.00018,25.81311]
[1776970622580,34.08,77775.43,0.0,0.46528,0.00018,25.80445]
[1776970627678,34.08,77777.89,0.0,0.46573,0.00018,25.80779]
[1776970633373,34.09,77780.51,0.0,0.46621,0.00018,25.81131]
[1776970638517,34.09,77781.93,0.0,0.46647,0.00018,25.8132]
[1776970639431,34.09,77783.87,0.0,0.46682,0.00018,25.81575]
[1776970639440,34.09,77783.87,0.0,0.46682,0.00018,25.81575]
[1776970639486,34.09,77792.89,0.0,0.46844,0.00018,25.8273]
[1776970645457,34.1,77791.78,0.0,0.46825,0.00018,25.82595]
[1776970650496,34.11,77793.45,0.0,0.46856,0.00018,25.82809]
[1776970655532,34.11,77793.23,0.0,0.46852,0.00018,25.8243]
[1776970656556,34.11,77782.33,0.0,0.46657,0.00018,25.81035]
[1776970656615,34.11,77782.33,0.0,0.46657,0.00018,25.81035]
[1776970657557,34.12,77782.33,0.0,0.46657,0.00018,25.81036]
[1776970658546,34.12,77782.33,0.0,0.46657,0.00018,25.81036]
[1776970658555,34.12,77771.43,0.0,0.46461,0.00018,25.79578]
[1776970659563,34.12,77770.67,0.0,0.46448,0.00018,25.79474]
[1776970662426,34.12,77768.77,0.0,0.46414,0.00018,25.79213]
[1776970662433,34.12,77768.77,0.0,0.46414,0.00018,25.79213]
[1776970662583,34.12,77766.79,0.0,0.46378,0.00018,25.78939]
[1776970667720,34.12,77767.53,0.0,0.46392,0.00018,25.79044]
[1776970670539,34.12,77767.61,0.0,0.46393,0.00018,25.79056]
[1776970670641,34.12,77762.17,0.0,0.46296,0.00018,25.78293]
[1776970674155,34.12,77763.72,0.0,0.46323,0.00018,25.7851]
[1776970674546,34.11,77765.08,0.0,0.46347,0.00018,25.78699]
[1776970674750,34.11,77772.6,0.0,0.46482,0.00018,25.79736]
[1776970676666,34.12,77772.6,0.0,0.46482,0.00018,25.79737]
[1776970677398,34.12,77776.04,0.0,0.46544,0.00018,25.80203]
[1776970678778,34.12,77776.02,0.0,0.46544,0.00018,25.80201]
[1776970679559,34.12,77775.02,0.0,0.46526,0.00018,25.80067]
[1776970682197,34.12,77773.8,0.0,0.46504,0.00018,25.79904]
[1776970682261,34.12,77773.8,0.0,0.46504,0.00018,25.79904]
[1776970682447,34.12,77773.8,0.0,0.46504,0.00018,25.79904]
[1776970682596,34.12,77773.8,0.0,0.46504,0.00018,25.79904]
[1776970682552,34.12,77769.53,0.0,0.46428,0.00018,25.79322]
[1776970683140,34.12,77761.76,0.0,0.46289,0.00018,25.78237]
[1776970685532,34.12,77771.78,0.0,0.46469,0.00018,25.79631]
[1776970686870,34.12,77769.06,0.0,0.4642,0.00018,25.79259]
[1776970686879,34.12,77769.06,0.0,0.4642,0.00018,25.79259]
[1776970687596,34.12,77768.76,0.0,0.46415,0.00018,25.79218]
[1776970692435,34.13,77768.13,0.0,0.46404,0.00018,25.79133]
[1776970692446,34.13,77768.13,0.0,0.46404,0.00018,25.79133]
[1776970692859,34.13,77774.19,0.0,0.46512,0.00018,25.79962]
[1776970692876,34.13,77774.19,0.0,0.46512,0.00018,25.79962]
[1776970692902,34.13,77774.19,0.0,0.46512,0.00018,25.79962]
[1776970693115,34.13,77774.19,0.0,0.46512,0.00018,25.79962]
[1776970693168,34.13,77774.19,0.0,0.46512,0.00018,25.79962]
[1776970693211,34.13,77778.7,0.0,0.46594,0.00018,25.80567]
[1776970694905,34.13,77778.7,0.0,0.46594,0.00018,25.80567]
[1776970694915,34.13,77778.7,0.0,0.46594,0.00018,25.80567]
[1776970695239,34.13,77780.45,0.0,0.46625,0.00018,25.808]
[1776970700851,34.14,77780.92,0.0,0.46634,0.00018,25.80866]
[1776970705887,34.14,77780.84,0.0,0.46633,0.00018,25.80858]
[1776970707970,34.14,77772.8,0.0,0.46489,0.00018,25.79785]
[1776970710125,34.14,77766.64,0.0,0.46379,0.00018,25.7894]
[1776970711827,34.14,77766.64,0.0,0.46379,0.00018,25.7894]
[1776970711839,34.14,77766.64,0.0,0.46379,0.00018,25.7894]
[1776970712530,34.14,77756.69,0.0,0.462,0.00018,25.77177]
[1776970713285,34.14,77756.69,0.0,0.462,0.00018,25.77177]
[1776970713467,34.15,77753.47,0.0,0.46143,0.00018,25.76711]
[1776970718976,34.15,77755.88,0.0,0.46186,0.00018,25.77064]
[1776970724013,34.15,77758.36,0.0,0.46231,0.00018,25.77423]
[1776970729047,34.15,77758.42,0.0,0.46233,0.00018,25.77434]
[1776970734083,34.16,77760.92,0.0,0.46278,0.00018,25.77792]
[1776970739118,34.16,77763.81,0.0,0.4633,0.00018,25.78202]
[1776970739719,34.16,77763.81,0.0,0.4633,0.00018,25.78202]
[1776970740125,34.16,77767.76,0.0,0.46401,0.00018,25.78752]
[1776970740745,34.16,77767.76,0.0,0.46401,0.00018,25.78752]
[1776970741133,34.16,77766.74,0.0,0.46383,0.00018,25.78611]
[1776970741720,34.16,77766.74,0.0,0.46383,0.00018,25.78611]
[1776970742145,34.16,77765.92,0.0,0.46368,0.00018,25.78498]
[1776970747174,34.16,77760.43,0.0,0.4627,0.00018,25.77726]
[1776970751202,34.16,77754.06,0.0,0.46155,0.00018,25.76808]
[1776970756236,34.15,77754.27,0.0,0.46158,0.00018,25.76834]
[1776970761273,34.15,77759.48,0.0,0.46251,0.00018,25.7758]
[1776970763552,34.15,77759.33,0.0,0.46248,0.00018,25.77557]
[1776970763689,34.15,77759.33,0.0,0.46248,0.00018,25.77557]
[1776970763654,34.15,77758.63,0.0,0.46235,0.00018,25.77457]
[1776970763731,34.15,77758.63,0.0,0.46235,0.00018,25.77457]
[1776970763866,34.15,77758.63,0.0,0.46235,0.00018,25.77457]
[1776970763928,34.15,77758.63,0.0,0.46235,0.00018,25.77457]
[1776970763940,34.15,77758.63,0.0,0.46235,0.00018,25.77457]
[1776970764016,34.15,77758.63,0.0,0.46235,0.00018,25.77457]
[1776970764113,34.15,77758.63,0.0,0.46235,0.00018,25.77457]
[1776970764134,34.15,77758.63,0.0,0.46235,0.00018,25.77457]
[1776970764150,34.15,77758.63,0.0,0.46235,0.00018,25.77457]
[1776970764262,34.15,77758.63,0.0,0.46235,0.00018,25.77457]
[1776970764334,34.15,77758.63,0.0,0.46235,0.00018,25.77457]
[1776970764440,34.15,77758.63,0.0,0.46235,0.00018,25.77457]
[1776970764545,34.15,77758.63,0.0,0.46235,0.00018,25.77457]
[1776970764591,34.15,77758.63,0.0,0.46235,0.00018,25.77457]
[1776970764645,34.14,77766.01,0.0,0.46367,0.00018,25.78498]
[1776970764749,34.14,77766.01,0.0,0.46367,0.00018,25.78498]
[1776970764792,34.14,77766.01,0.0,0.46367,0.00018,25.78498]
[1776970764978,34.14,77766.01,0.0,0.46367,0.00018,25.78498]
[1776970765301,34.15,77766.01,0.0,0.46368,0.00018,25.78498]
[1776970766930,34.15,77770.84,0.0,0.46454,0.00018,25.79166]
[1776970766949,34.15,77770.84,0.0,0.46454,0.00018,25.79166]
[1776970767198,34.15,77770.84,0.0,0.46454,0.00018,25.79166]
[1776970767270,34.15,77770.84,0.0,0.46454,0.00018,25.79166]
[1776970767317,34.15,77781.21,0.0,0.4664,0.00018,25.80556]
[1776970767944,34.15,77781.21,0.0,0.4664,0.00018,25.80556]
[1776970768713,34.15,77781.21,0.0,0.4664,0.00018,25.80557]
[1776970768935,34.15,77781.21,0.0,0.4664,0.00018,25.80557]
[1776970769217,34.15,77781.21,0.0,0.4664,0.00018,25.80557]
[1776970769436,34.15,77781.21,0.0,0.4664,0.00018,25.80557]
[1776970769592,34.15,77763.77,0.0,0.46328,0.00018,25.78187]
[1776970770675,34.15,77716.13,0.0,0.45475,0.00018,25.70912]
[1776970771503,34.15,77692.32,0.0,0.45048,0.00018,25.6648]
[1776970772448,34.15,77692.32,0.0,0.45048,0.00018,25.6648]
[1776970772600,34.15,77692.32,0.0,0.45048,0.00018,25.6648]
[1776970772651,34.15,77689.95,0.0,0.45005,0.00018,25.66058]
[1776970772832,34.15,77689.95,0.0,0.45005,0.00018,25.66058]
[1776970773165,34.15,77689.95,0.0,0.45005,0.00018,25.66058]
[1776970773386,34.15,77689.95,0.0,0.45005,0.00018,25.66058]
[1776970773932,34.15,77689.95,0.0,0.45005,0.00018,25.66058]
[1776970774438,34.15,77689.95,0.0,0.45005,0.00018,25.66058]
[1776970774537,34.15,77699.49,0.0,0.45176,0.00018,25.67738]
[1776970775155,34.15,77699.49,0.0,0.45176,0.00018,25.67738]
[1776970775419,34.15,77699.49,0.0,0.45176,0.00018,25.67738]
[1776970778476,34.15,77689.35,0.0,0.44995,0.00018,25.65951]
[1776970779260,34.15,77689.35,0.0,0.44995,0.00018,25.65951]
[1776970779366,34.15,77689.35,0.0,0.44995,0.00018,25.65951]
[1776970779466,34.15,77689.35,0.0,0.44995,0.00018,25.65951]
[1776970779471,34.15,77689.35,0.0,0.44995,0.00018,25.65951]
[1776970779552,34.15,77689.35,0.0,0.44995,0.00018,25.65951]
[1776970779575,34.15,77689.35,0.0,0.44995,0.00018,25.65951]
[1776970779635,34.15,77686.74,0.0,0.44948,0.00018,25.65481]
[1776970779801,34.15,77686.74,0.0,0.44948,0.00018,25.65481]
[1776970780047,34.15,77686.74,0.0,0.44948,0.00018,25.65481]
[1776970780441,34.15,77686.74,0.0,0.44948,0.00018,25.65482]
[1776970782461,34.15,77693.08,0.0,0.45061,0.00018,25.66614]
[1776970783607,34.15,77693.08,0.0,0.45061,0.00018,25.66614]
[1776970783682,34.15,77693.08,0.0,0.45061,0.00018,25.66614]
[1776970783713,34.15,77710.24,0.0,0.45368,0.00018,25.69573]
[1776970784507,34.15,77710.24,0.0,0.45368,0.00018,25.69573]
[1776970784543,34.15,77710.24,0.0,0.45368,0.00018,25.69573]
[1776970784638,34.15,77710.24,0.0,0.45368,0.00018,25.69573]
[1776970784700,34.15,77721.49,0.0,0.4557,0.00018,25.71431]
[1776970786247,34.15,77721.49,0.0,0.4557,0.00018,25.71431]
[1776970786295,34.15,77721.49,0.0,0.4557,0.00018,25.71431]
[1776970786670,34.14,77723.13,0.0,0.45598,0.00018,25.71693]
[1776970788679,34.14,77715.53,0.0,0.45462,0.00018,25.70448]
[1776970788962,34.14,77715.53,0.0,0.45462,0.00018,25.70448]
[1776970789692,34.14,77712.58,0.0,0.45409,0.00018,25.69956]
[1776970790612,34.14,77712.58,0.0,0.45409,0.00018,25.69956]
[1776970790657,34.14,77712.58,0.0,0.45409,0.00018,25.69956]
[1776970790674,34.14,77710.0,0.0,0.45363,0.00018,25.69522]
[1776970793636,34.14,77708.18,0.0,0.4533,0.00018,25.69214]
[1776970798656,34.14,77707.36,0.0,0.45315,0.00018,25.69075]
[1776970798721,34.14,77707.36,0.0,0.45315,0.00018,25.69075]
[1776970799742,34.14,77707.23,0.0,0.45313,0.00018,25.69054]
[1776970799720,34.14,77689.03,0.0,0.44987,0.00018,25.6588]
[1776970800690,34.14,77689.03,0.0,0.44987,0.00018,25.6588]
[1776970800757,34.14,77672.37,0.0,0.4469,0.00018,25.62827]
[1776970801414,34.14,77672.37,0.0,0.4469,0.00018,25.62827]
[1776970801468,34.14,77672.37,0.0,0.4469,0.00018,25.62827]
[1776970801603,34.14,77672.37,0.0,0.4469,0.00018,25.62827]
[1776970801891,34.14,77672.37,0.0,0.4469,0.00018,25.62827]
[1776970802083,34.14,77672.37,0.0,0.4469,0.00018,25.62827]
[1776970802717,34.14,77672.82,0.0,0.44698,0.00018,25.62914]
[1776970804887,34.14,77673.49,0.0,0.4471,0.00018,25.6304]
[1776970804926,34.14,77673.49,0.0,0.4471,0.00018,25.6304]
[1776970805661,34.14,77669.87,0.0,0.44646,0.00018,25.6236]
[1776970808500,34.14,77674.49,0.0,0.44727,0.00018,25.6322]
[1776970808633,34.14,77674.49,0.0,0.44727,0.00018,25.6322]
[1776970808720,34.14,77674.49,0.0,0.44727,0.00018,25.6322]
[1776970808688,34.14,77697.49,0.0,0.45139,0.00018,25.67376]
[1776970808972,34.14,77697.49,0.0,0.45139,0.00018,25.67376]
[1776970809182,34.14,77697.49,0.0,0.45139,0.00018,25.67376]
[1776970809666,34.14,77697.49,0.0,0.45139,0.00018,25.67376]
[1776970809738,34.14,77692.13,0.0,0.45043,0.00018,25.66432]
[1776970809976,34.14,77692.13,0.0,0.45043,0.00018,25.66432]
[1776970810376,34.14,77692.13,0.0,0.45043,0.00018,25.66432]
[1776970810657,34.14,77692.13,0.0,0.45043,0.00018,25.66431]
[1776970810864,34.14,77692.13,0.0,0.45043,0.00018,25.66431]
[1776970811000,34.14,77692.13,0.0,0.45043,0.00018,25.66431]
[1776970811247,34.14,77692.13,0.0,0.45043,0.00018,25.66431]
[1776970811329,34.14,77692.13,0.0,0.45043,0.00018,25.66431]
[1776970811598,34.14,77692.13,0.0,0.45043,0.00018,25.66431]
[1776970811683,34.14,77692.13,0.0,0.45043,0.00018,25.66431]
[1776970812428,34.14,77697.66,0.0,0.45142,0.00018,25.67404]
[1776970812859,34.14,77702.07,0.0,0.4522,0.00018,25.68169]
[1776970813683,34.14,77702.07,0.0,0.4522,0.00018,25.68169]
[1776970815065,34.14,77702.62,0.0,0.4523,0.00018,25.68263]
[1776970815294,34.14,77702.62,0.0,0.4523,0.00018,25.68263]
[1776970815748,34.14,77702.62,0.0,0.4523,0.00018,25.68263]
[1776970815752,34.14,77718.55,0.0,0.45515,0.00018,25.70939]
[1776970815914,34.14,77718.55,0.0,0.45515,0.00018,25.70939]
[1776970816043,34.14,77718.55,0.0,0.45515,0.00018,25.70939]
[1776970816461,34.14,77718.55,0.0,0.45515,0.00018,25.70939]
[1776970816546,34.14,77718.55,0.0,0.45515,0.00018,25.70939]
[1776970816562,34.14,77718.55,0.0,0.45515,0.00018,25.70939]
[1776970816760,34.14,77725.39,0.0,0.45638,0.00018,25.72047]
[1776970817731,34.13,77725.39,0.0,0.45637,0.00018,25.72045]
[1776970818798,34.13,77715.85,0.0,0.45466,0.00018,25.7049]
[1776970819074,34.13,77715.85,0.0,0.45466,0.00018,25.7049]
[1776970819133,34.13,77715.85,0.0,0.45466,0.00018,25.7049]
[1776970819744,34.13,77715.85,0.0,0.45466,0.00018,25.70488]
[1776970822746,34.13,77721.3,0.0,0.45563,0.00018,25.71379]
[1776970822777,34.13,77721.3,0.0,0.45563,0.00018,25.71379]
[1776970822765,34.13,77723.38,0.0,0.456,0.00018,25.71715]
[1776970823207,34.13,77723.38,0.0,0.456,0.00018,25.71715]
[1776970823771,34.13,77723.81,0.0,0.45608,0.00018,25.71784]
[1776970825762,34.13,77719.02,0.0,0.45522,0.00018,25.71003]
[1776970825855,34.13,77697.5,0.0,0.45137,0.00018,25.67359]
[1776970825957,34.13,77697.5,0.0,0.45137,0.00018,25.67359]
[1776970826344,34.13,77697.5,0.0,0.45137,0.00018,25.67359]
[1776970826359,34.13,77697.5,0.0,0.45137,0.00018,25.67359]
[1776970826798,34.13,77697.5,0.0,0.45137,0.00018,25.67361]
[1776970827251,34.13,77697.5,0.0,0.45137,0.00018,25.67361]
[1776970827799,34.13,77701.26,0.0,0.45204,0.00018,25.68015]
[1776970827987,34.13,77701.26,0.0,0.45204,0.00018,25.68015]
[1776970828215,34.13,77701.26,0.0,0.45204,0.00018,25.68015]
[1776970828642,34.13,77701.26,0.0,0.45204,0.00018,25.68015]
[1776970828727,34.13,77701.26,0.0,0.45204,0.00018,25.68015]
[1776970828814,34.13,77683.11,0.0,0.44879,0.00018,25.64792]
[1776970829285,34.13,77683.11,0.0,0.44879,0.00018,25.64792]
[1776970829815,34.13,77683.11,0.0,0.44879,0.00018,25.64793]
[1776970830930,34.13,77686.58,0.0,0.44941,0.00018,25.65421]
[1776970831671,34.13,77686.58,0.0,0.44941,0.00018,25.65421]
[1776970831942,34.13,77695.34,0.0,0.45097,0.00018,25.66623]
[1776970833419,34.13,77695.34,0.0,0.45097,0.00018,25.66623]
[1776970833863,34.13,77693.23,0.0,0.45059,0.00018,25.6625]
[1776970836875,34.13,77699.55,0.0,0.45173,0.00018,25.67361]
[1776970841906,34.13,77695.28,0.0,0.45097,0.00018,25.66617]
[1776970843219,34.13,77692.61,0.0,0.45049,0.00018,25.66144]
[1776970843316,34.13,77692.61,0.0,0.45049,0.00018,25.66144]
[1776970843404,34.13,77692.61,0.0,0.45049,0.00018,25.66144]
[1776970843470,34.13,77692.61,0.0,0.45049,0.00018,25.66144]
[1776970843926,34.13,77692.61,0.0,0.45049,0.00018,25.66144]
[1776970843916,34.13,77692.61,0.0,0.45048,0.00018,25.66143]
[1776970844101,34.13,77692.61,0.0,0.45048,0.00018,25.66143]
[1776970844273,34.13,77692.61,0.0,0.45048,0.00018,25.66143]
[1776970844926,34.13,77703.98,0.0,0.45252,0.00018,25.68127]
[1776970845171,34.13,77703.98,0.0,0.45252,0.00018,25.68127]
[1776970845190,34.13,77703.98,0.0,0.45252,0.00018,25.68127]
[1776970845939,34.13,77703.32,0.0,0.4524,0.00018,25.68015]
[1776970845989,34.13,77703.32,0.0,0.4524,0.00018,25.68015]
[1776970846144,34.13,77703.32,0.0,0.4524,0.00018,25.68015]
[1776970846399,34.13,77703.32,0.0,0.4524,0.00018,25.68015]
[1776970846940,34.13,77708.42,0.0,0.45332,0.00018,25.68885]
[1776970847945,34.13,77702.25,0.0,0.45221,0.00018,25.6783]
[1776970849333,34.13,77702.88,0.0,0.45232,0.00018,25.67938]
[1776970849345,34.13,77702.88,0.0,0.45232,0.00018,25.67938]
[1776970849957,34.13,77706.47,0.0,0.45297,0.00018,25.68552]
[1776970855492,34.12,77706.97,0.0,0.45305,0.00018,25.68633]
[1776970858528,34.12,77701.13,0.0,0.452,0.00018,25.67629]
[1776970864527,34.12,77705.31,0.0,0.45274,0.00018,25.68339]
[1776970865292,34.12,77706.7,0.0,0.45299,0.00018,25.68576]
[1776970865433,34.12,77706.7,0.0,0.45299,0.00018,25.68576]
[1776970865446,34.12,77706.7,0.0,0.45299,0.00018,25.68576]
[1776970865914,34.11,77717.57,0.0,0.45493,0.00018,25.70394]
[1776970866948,34.11,77730.6,0.0,0.45727,0.00018,25.72494]
[1776970867031,34.11,77730.6,0.0,0.45727,0.00018,25.72494]
[1776970868367,34.11,77732.97,0.0,0.45769,0.00018,25.72867]
[1776970868583,34.11,77732.97,0.0,0.45769,0.00018,25.72867]
[1776970868624,34.11,77732.97,0.0,0.45769,0.00018,25.72867]
[1776970868637,34.11,77727.01,0.0,0.45662,0.00018,25.7192]
[1776970869920,34.11,77727.01,0.0,0.45662,0.00018,25.7192]
[1776970869926,34.11,77727.01,0.0,0.45662,0.00018,25.7192]
[1776970869983,34.11,77726.06,0.0,0.45644,0.00018,25.71767]
[1776970873894,34.1,77720.17,0.0,0.45538,0.00018,25.70808]
[1776970877897,34.1,77728.71,0.0,0.4569,0.00018,25.72179]
[1776970882982,34.09,77730.15,0.0,0.45715,0.00018,25.72402]
[1776970885374,34.09,77724.61,0.0,0.45615,0.00018,25.71512]
[1776970885388,34.09,77724.61,0.0,0.45615,0.00018,25.71512]
[1776970885458,34.09,77719.08,0.0,0.45516,0.00018,25.70612]
[1776970888050,34.09,77717.18,0.0,0.45482,0.00018,25.70298]
[1776970888244,34.09,77717.18,0.0,0.45482,0.00018,25.70298]
[1776970888804,34.09,77715.17,0.0,0.45446,0.00018,25.69963]
[1776970889327,34.09,77707.71,0.0,0.45312,0.00018,25.68709]
[1776970890338,34.09,77707.71,0.0,0.45312,0.00018,25.68709]
[1776970891014,34.08,77707.3,0.0,0.45303,0.00018,25.68281]
[1776970891082,34.08,77707.3,0.0,0.45303,0.00018,25.68281]
[1776970891295,34.08,77707.3,0.0,0.45303,0.00018,25.68281]
[1776970891634,34.08,77707.3,0.0,0.45303,0.00018,25.68281]
[1776970891868,34.08,77696.74,0.0,0.45114,0.00018,25.66453]
[1776970892449,34.08,77696.74,0.0,0.45114,0.00018,25.66453]
[1776970893015,34.08,77687.13,0.0,0.44942,0.00018,25.6474]
[1776970894000,34.08,77680.18,0.0,0.44817,0.00018,25.63472]
[1776970896950,34.08,77673.5,0.0,0.44697,0.00018,25.6223]
[1776970898104,34.08,77674.98,0.0,0.44724,0.00018,25.62508]
[1776970898232,34.08,77674.98,0.0,0.44724,0.00018,25.62508]
[1776970899024,34.08,77670.83,0.0,0.4465,0.00018,25.61728]
[1776970899393,34.08,77670.83,0.0,0.4465,0.00018,25.61728]
[1776970899752,34.08,77670.83,0.0,0.4465,0.00018,25.61728]
[1776970899849,34.08,77670.83,0.0,0.4465,0.00018,25.61728]
[1776970899941,34.08,77643.68,0.0,0.44164,0.00018,25.56407]
[1776970900901,34.08,77643.68,0.0,0.44164,0.00018,25.56407]
[1776970900929,34.08,77625.84,0.0,0.43845,0.00018,25.52706]
[1776970901216,34.08,77625.84,0.0,0.43845,0.00018,25.52706]
[1776970901485,34.08,77625.84,0.0,0.43845,0.00018,25.52706]
[1776970901586,34.08,77624.82,0.0,0.43827,0.00018,25.52489]
[1776970902276,34.08,77624.82,0.0,0.43827,0.00018,25.52489]
[1776970902497,34.08,77624.82,0.0,0.43827,0.00018,25.52489]
[1776970902608,34.08,77624.82,0.0,0.43827,0.00018,25.52489]
[1776970902616,34.08,77624.82,0.0,0.43827,0.00018,25.52489]
[1776970902628,34.08,77624.82,0.0,0.43827,0.00018,25.52489]
[1776970902987,34.08,77625.99,0.0,0.43848,0.00018,25.52739]
[1776970903505,34.08,77625.99,0.0,0.43848,0.00018,25.52739]
[1776970904794,34.08,77623.48,0.0,0.43803,0.00018,25.52206]
[1776970904886,34.08,77625.37,0.0,0.43837,0.00018,25.52609]
[1776970908717,34.09,77622.8,0.0,0.43792,0.00018,25.52064]
[1776970908806,34.09,77622.8,0.0,0.43792,0.00018,25.52064]
[1776970908872,34.09,77622.68,0.0,0.43789,0.00018,25.5204]
[1776970910287,34.09,77622.68,0.0,0.43789,0.00018,25.5204]
[1776970910297,34.09,77622.68,0.0,0.43789,0.00018,25.5204]
[1776970910917,34.09,77622.68,0.0,0.43789,0.00018,25.5204]
[1776970910932,34.09,77616.78,0.0,0.43684,0.00018,25.50768]
[1776970911136,34.09,77616.78,0.0,0.43684,0.00018,25.50768]
[1776970911539,34.09,77610.37,0.0,0.43569,0.00018,25.49369]
[1776970917483,34.08,77610.69,0.0,0.43575,0.00018,25.49435]
[1776970917576,34.08,77610.69,0.0,0.43575,0.00018,25.49435]
[1776970917937,34.08,77612.54,0.0,0.43608,0.00018,25.4984]
[1776970918219,34.08,77612.54,0.0,0.43608,0.00018,25.4984]
[1776970918392,34.08,77612.54,0.0,0.43608,0.00018,25.4984]
[1776970918829,34.08,77612.54,0.0,0.43608,0.00018,25.4984]
[1776970918907,34.08,77624.11,0.0,0.43814,0.00018,25.52336]
[1776970919141,34.08,77624.11,0.0,0.43814,0.00018,25.52336]
[1776970920198,34.08,77624.11,0.0,0.43813,0.00018,25.52327]
[1776970920291,34.08,77624.11,0.0,0.43813,0.00018,25.52327]
[1776970920324,34.08,77624.11,0.0,0.43813,0.00018,25.52327]
[1776970920354,34.08,77624.11,0.0,0.43813,0.00018,25.52327]
[1776970920457,34.07,77634.78,0.0,0.44002,0.00018,25.54554]
[1776970921583,34.07,77634.78,0.0,0.44002,0.00018,25.54554]
[1776970921895,34.07,77634.78,0.0,0.44002,0.00018,25.54554]
[1776970922029,34.07,77632.08,0.0,0.43954,0.00018,25.53991]
[1776970922985,34.07,77632.08,0.0,0.43954,0.00018,25.53991]
[1776970923184,34.07,77632.08,0.0,0.43954,0.00018,25.53991]
[1776970923477,34.07,77641.02,0.0,0.44113,0.00018,25.55837]
[1776970925041,34.07,77640.75,0.0,0.44108,0.00018,25.55776]
[1776970929102,34.06,77641.0,0.0,0.44112,0.00018,25.55819]
[1776970929150,34.06,77641.0,0.0,0.44112,0.00018,25.55819]
[1776970929986,34.06,77626.35,0.0,0.4385,0.00018,25.52769]
[1776970933071,34.06,77625.49,0.0,0.43834,0.00018,25.52585]
[1776970933209,34.06,77625.49,0.0,0.43834,0.00018,25.52585]
[1776970933550,34.06,77625.49,0.0,0.43834,0.00018,25.52584]
[1776970934124,34.06,77625.49,0.0,0.43834,0.00018,25.52584]
[1776970934557,34.06,77621.32,0.0,0.4376,0.00018,25.51695]
[1776970937176,34.06,77619.29,0.0,0.43724,0.00018,25.51259]
[1776970937200,34.06,77619.29,0.0,0.43724,0.00018,25.51259]
[1776970937577,34.06,77617.69,0.0,0.43695,0.00018,25.50914]
[1776970942873,34.06,77615.42,0.0,0.43655,0.00018,25.50424]
[1776970945022,34.06,77610.47,0.0,0.43567,0.00018,25.49341]
[1776970945033,34.06,77601.19,0.0,0.43401,0.00018,25.47277]
[1776970945349,34.06,77601.19,0.0,0.43401,0.00018,25.47277]
[1776970945711,34.06,77601.19,0.0,0.43401,0.00018,25.47277]
[1776970945858,34.06,77601.19,0.0,0.43401,0.00018,25.47277]
[1776970945892,34.06,77595.86,0.0,0.43306,0.00018,25.46071]
[1776970946647,34.06,77595.86,0.0,0.43306,0.00018,25.46069]
[1776970947571,34.06,77595.86,0.0,0.43306,0.00018,25.46069]
[1776970947663,34.06,77593.45,0.0,0.43263,0.00018,25.45519]
[1776970949532,34.06,77593.45,0.0,0.43263,0.00018,25.45519]
[1776970949546,34.06,77593.45,0.0,0.43263,0.00018,25.45519]
[1776970949769,34.06,77593.44,0.0,0.43262,0.00018,25.45516]
[1776970953296,34.06,77590.82,0.0,0.43214,0.00018,25.44555]
[1776970953451,34.06,77590.82,0.0,0.43214,0.00018,25.44555]
[1776970953481,34.06,77590.82,0.0,0.43214,0.00018,25.44555]
[1776970953729,34.06,77591.61,0.0,0.43229,0.00018,25.44737]
[1776970954592,34.06,77591.61,0.0,0.43229,0.00018,25.44737]
[1776970954709,34.06,77599.82,0.0,0.43375,0.00018,25.46606]
[1776970957557,34.06,77604.01,0.0,0.4345,0.00018,25.47546]
[1776970957730,34.06,77606.61,0.0,0.43496,0.00018,25.48125]
[1776970962738,34.06,77608.2,0.0,0.43525,0.00018,25.48477]
[1776970962905,34.06,77608.2,0.0,0.43525,0.00018,25.48477]
[1776970962911,34.06,77608.2,0.0,0.43525,0.00018,25.48477]
[1776970963012,34.06,77612.45,0.0,0.436,0.00018,25.49412]
[1776970965743,34.06,77617.21,0.0,0.43685,0.00018,25.50449]
[1776970965955,34.06,77617.39,0.0,0.43689,0.00018,25.50488]
[1776970971484,34.06,77613.88,0.0,0.43626,0.00018,25.49728]
[1776970972836,34.06,77606.24,0.0,0.4349,0.00018,25.48045]
[1776970977871,34.06,77614.06,0.0,0.43629,0.00018,25.49766]
[1776970978878,34.06,77621.14,0.0,0.43756,0.00018,25.51297]
[1776970979587,34.06,77621.14,0.0,0.43756,0.00018,25.51297]
[1776970979987,34.06,77621.14,0.0,0.43756,0.00018,25.51297]
[1776970980087,34.06,77628.74,0.0,0.43892,0.00018,25.52915]
[1776970983454,34.06,77627.41,0.0,0.43868,0.00018,25.52639]
[1776970983747,34.06,77627.41,0.0,0.43868,0.00018,25.52639]
[1776970983849,34.06,77627.41,0.0,0.43868,0.00018,25.52639]
[1776970983932,34.06,77635.22,0.0,0.44008,0.00018,25.54275]
[1776970984410,34.06,77635.22,0.0,0.44008,0.00018,25.54275]
[1776970984416,34.06,77635.22,0.0,0.44008,0.00018,25.54275]
[1776970984481,34.06,77635.22,0.0,0.44008,0.00018,25.54275]
[1776970984540,34.06,77635.22,0.0,0.44008,0.00018,25.54275]
[1776970984664,34.06,77635.22,0.0,0.44008,0.00018,25.54275]
[1776970984825,34.06,77635.22,0.0,0.44008,0.00018,25.54275]
[1776970984903,34.06,77635.22,0.0,0.44008,0.00018,25.54275]
[1776970984909,34.06,77635.22,0.0,0.44008,0.00018,25.54275]
[1776970984964,34.06,77635.22,0.0,0.44008,0.00018,25.54275]
[1776970985026,34.06,77648.47,0.0,0.44245,0.00018,25.56979]
[1776970985172,34.06,77648.47,0.0,0.44245,0.00018,25.56979]
[1776970985328,34.06,77648.47,0.0,0.44245,0.00018,25.56979]
[1776970985379,34.06,77648.47,0.0,0.44245,0.00018,25.56979]
[1776970985399,34.06,77648.47,0.0,0.44245,0.00018,25.56979]
[1776970985409,34.06,77648.47,0.0,0.44245,0.00018,25.56979]
[1776970986142,34.06,77648.47,0.0,0.44245,0.00018,25.56977]
[1776970986977,34.06,77645.43,0.0,0.4419,0.00018,25.56362]
[1776970990338,34.06,77642.01,0.0,0.44128,0.00018,25.55662]
[1776970990964,34.06,77642.01,0.0,0.44128,0.00018,25.55657]
[1776970992098,34.06,77642.01,0.0,0.44128,0.00018,25.55657]
[1776970992979,34.06,77642.56,0.0,0.44137,0.00018,25.55766]
[1776970995214,34.05,77645.57,0.0,0.4419,0.00018,25.5637]
[1776970996147,34.05,77650.85,0.0,0.44285,0.00018,25.57429]
[1776970997005,34.05,77654.33,0.0,0.44347,0.00018,25.58118]
[1776970998175,34.05,77655.28,0.0,0.44363,0.00018,25.58303]
[1776970999020,34.05,77655.28,0.0,0.44363,0.00018,25.583]
[1776971004054,34.04,77658.21,0.0,0.44415,0.00018,25.58873]
[1776971009095,34.04,77662.42,0.0,0.4449,0.00018,25.59691]
[1776971009126,34.04,77672.58,0.0,0.44672,0.00018,25.61633]
[1776971009214,34.04,77672.58,0.0,0.44672,0.00018,25.61633]
[1776971009246,34.04,77672.58,0.0,0.44672,0.00018,25.61633]
[1776971009516,34.04,77672.58,0.0,0.44672,0.00018,25.61633]
[1776971010096,34.04,77672.58,0.0,0.44673,0.00018,25.61634]
[1776971010386,34.04,77672.58,0.0,0.44673,0.00018,25.61634]
[1776971011104,34.04,77684.16,0.0,0.44879,0.00018,25.63426]
[1776971011460,34.04,77684.16,0.0,0.44879,0.00018,25.63426]
[1776971012115,34.04,77682.6,0.0,0.44852,0.00018,25.63141]
[1776971014332,34.04,77684.05,0.0,0.44878,0.00018,25.63408]
[1776971014449,34.04,77684.05,0.0,0.44878,0.00018,25.63408]
[1776971014798,34.04,77684.05,0.0,0.44878,0.00018,25.63408]
[1776971014867,34.04,77684.05,0.0,0.44878,0.00018,25.63408]
[1776971015197,34.05,77686.84,0.0,0.44928,0.00018,25.63917]
[1776971015404,34.05,77686.84,0.0,0.44928,0.00018,25.63917]
[1776971015532,34.05,77686.84,0.0,0.44928,0.00018,25.63917]
[1776971015601,34.05,77686.84,0.0,0.44928,0.00018,25.63917]
[1776971015687,34.05,77686.84,0.0,0.44928,0.00018,25.63917]
[1776971015792,34.05,77686.84,0.0,0.44928,0.00018,25.63917]
[1776971015940,34.05,77686.84,0.0,0.44928,0.00018,25.63917]
[1776971016141,34.05,77692.1,0.0,0.45022,0.00018,25.64862]
[1776971016320,34.05,77692.1,0.0,0.45022,0.00018,25.64862]
[1776971016397,34.05,77692.1,0.0,0.45022,0.00018,25.64862]
[1776971016566,34.05,77692.1,0.0,0.45022,0.00018,25.64862]
[1776971016923,34.05,77692.1,0.0,0.45022,0.00018,25.64862]
[1776971017048,34.05,77692.1,0.0,0.45022,0.00018,25.64862]
[1776971017148,34.05,77692.1,0.0,0.45022,0.00018,25.64862]
[1776971017188,34.05,77682.25,0.0,0.44846,0.00018,25.6308]
[1776971017917,34.05,77682.25,0.0,0.44846,0.00018,25.6308]
[1776971020300,34.05,77681.44,0.0,0.44831,0.00018,25.62934]
[1776971020537,34.05,77681.44,0.0,0.44831,0.00018,25.62934]
[1776971020565,34.05,77681.44,0.0,0.44831,0.00018,25.62934]
[1776971021177,34.05,77677.73,0.0,0.44765,0.00018,25.62249]
[1776971024196,34.05,77670.04,0.0,0.44627,0.00018,25.60806]
[1776971024373,34.05,77670.04,0.0,0.44627,0.00018,25.60806]
[1776971024668,34.05,77670.04,0.0,0.44627,0.00018,25.60806]
[1776971025252,34.05,77665.0,0.0,0.44537,0.00018,25.59844]
[1776971030277,34.05,77666.84,0.0,0.4457,0.00018,25.602]
[1776971032253,34.05,77656.08,0.0,0.44378,0.00018,25.58111]
[1776971033186,34.05,77656.08,0.0,0.44378,0.00018,25.58111]
[1776971033260,34.05,77647.69,0.0,0.44228,0.00018,25.56441]
[1776971034766,34.05,77647.39,0.0,0.44222,0.00018,25.56381]
[1776971035274,34.05,77647.33,0.0,0.44221,0.00018,25.56369]
[1776971040311,34.05,77648.1,0.0,0.44235,0.00018,25.56524]
[1776971042323,34.05,77656.43,0.0,0.44384,0.00018,25.5818]
[1776971046329,34.05,77647.87,0.0,0.44231,0.00018,25.56475]
[1776971047636,34.05,77647.23,0.0,0.44219,0.00018,25.56346]
[1776971047717,34.05,77643.98,0.0,0.44161,0.00018,25.55688]
[1776971052774,34.06,77642.84,0.0,0.44141,0.00018,25.55466]
[1776971054345,34.06,77649.75,0.0,0.44266,0.00018,25.56867]
[1776971059356,34.06,77647.72,0.0,0.44229,0.00018,25.56456]
[1776971064185,34.05,77641.12,0.0,0.4411,0.00018,25.55107]
[1776971065344,34.05,77633.64,0.0,0.43976,0.00018,25.53559]
[1776971066321,34.05,77633.64,0.0,0.43976,0.00018,25.53559]
[1776971066331,34.05,77633.64,0.0,0.43976,0.00018,25.53559]
[1776971066994,34.05,77634.56,0.0,0.43992,0.00018,25.53753]
[1776971070058,34.05,77625.97,0.0,0.43839,0.00018,25.51953]
[1776971071284,34.06,77620.3,0.0,0.43738,0.00018,25.50387]
[1776971071375,34.06,77620.3,0.0,0.43738,0.00018,25.50387]
[1776971072252,34.06,77622.18,0.0,0.43771,0.00018,25.50792]
[1776971075413,34.06,77621.61,0.0,0.43762,0.00018,25.50674]
[1776971076259,34.06,77615.29,0.0,0.43649,0.00018,25.4931]
[1776971076747,34.06,77615.29,0.0,0.43649,0.00018,25.4931]
[1776971076807,34.06,77615.29,0.0,0.43649,0.00018,25.4931]
[1776971077032,34.06,77612.14,0.0,0.43592,0.00018,25.48621]
[1776971077514,34.06,77612.14,0.0,0.43592,0.00018,25.48621]
[1776971077647,34.06,77610.01,0.0,0.43554,0.00018,25.48154]
[1776971080741,34.06,77610.47,0.0,0.43563,0.00018,25.48256]
[1776971080756,34.06,77609.91,0.0,0.43553,0.00018,25.48133]
[1776971085599,34.06,77613.16,0.0,0.43611,0.00018,25.48848]
[1776971085695,34.06,77611.64,0.0,0.43584,0.00018,25.48515]
[1776971091107,34.06,77613.01,0.0,0.43608,0.00018,25.48817]
[1776971091136,34.06,77613.01,0.0,0.43608,0.00018,25.48817]
[1776971091213,34.06,77619.6,0.0,0.43726,0.00018,25.50249]
[1776971094077,34.06,77613.15,0.0,0.43611,0.00018,25.48853]
[1776971096725,34.06,77611.79,0.0,0.43587,0.00018,25.48555]
[1776971097298,34.06,77611.46,0.0,0.43581,0.00018,25.48484]
[1776971101969,34.07,77611.06,0.0,0.43574,0.00018,25.48398]
[1776971102091,34.07,77611.06,0.0,0.43574,0.00018,25.48398]
[1776971102208,34.07,77618.62,0.0,0.4371,0.00018,25.50046]
[1776971103146,34.07,77618.62,0.0,0.4371,0.00018,25.50046]
[1776971103899,34.07,77624.28,0.0,0.43811,0.00018,25.51261]
[1776971103921,34.07,77624.17,0.0,0.43809,0.00018,25.51237]
[1776971105172,34.07,77624.17,0.0,0.43809,0.00018,25.51237]
[1776971105181,34.07,77624.17,0.0,0.43809,0.00018,25.51237]
[1776971105231,34.07,77626.19,0.0,0.43845,0.00018,25.51669]
[1776971105964,34.07,77626.19,0.0,0.43845,0.00018,25.51669]
[1776971106135,34.07,77627.71,0.0,0.43872,0.00018,25.51992]
[1776971107849,34.07,77611.93,0.0,0.43591,0.00018,25.48596]
[1776971108852,34.07,77607.17,0.0,0.43506,0.00018,25.47547]
[1776971110032,34.07,77607.17,0.0,0.43506,0.00018,25.47547]
[1776971110052,34.07,77607.17,0.0,0.43506,0.00018,25.47547]
[1776971110350,34.07,77607.87,0.0,0.43518,0.00018,25.47702]
[1776971112344,34.07,77613.7,0.0,0.43622,0.00018,25.48984]
[1776971115679,34.07,77616.14,0.0,0.43666,0.00018,25.49518]
[1776971116111,34.07,77616.14,0.0,0.43666,0.00018,25.49518]
[1776971116120,34.07,77622.82,0.0,0.43785,0.00018,25.50957]
[1776971117151,34.07,77622.82,0.0,0.43785,0.00018,25.50957]
[1776971117646,34.07,77626.38,0.0,0.43849,0.00018,25.51715]
[1776971118168,34.07,77626.38,0.0,0.43849,0.00018,25.51715]
[1776971118192,34.07,77626.38,0.0,0.43849,0.00018,25.51715]
[1776971118277,34.07,77626.38,0.0,0.43849,0.00018,25.51715]
[1776971118378,34.07,77628.78,0.0,0.43892,0.00018,25.52223]
[1776971123405,34.07,77634.57,0.0,0.43995,0.00018,25.53424]
[1776971126177,34.06,77635.58,0.0,0.44012,0.00018,25.53632]
[1776971126321,34.06,77635.58,0.0,0.44012,0.00018,25.53632]
[1776971126303,34.06,77634.58,0.0,0.43994,0.00018,25.53419]
[1776971127147,34.06,77634.58,0.0,0.43994,0.00018,25.53419]
[1776971127373,34.06,77643.27,0.0,0.44149,0.00018,25.55204]
[1776971128343,34.06,77643.27,0.0,0.44149,0.00018,25.55204]
[1776971128992,34.06,77646.22,0.0,0.44202,0.00018,25.558]
[1776971129651,34.06,77646.22,0.0,0.44202,0.00018,25.558]
[1776971129748,34.06,77646.22,0.0,0.44202,0.00018,25.558]
[1776971129999,34.06,77648.74,0.0,0.44247,0.00018,25.56305]
[1776971131218,34.06,77648.74,0.0,0.44247,0.00018,25.56305]
[1776971131241,34.06,77648.74,0.0,0.44247,0.00018,25.56305]
[1776971131362,34.06,77642.8,0.0,0.44139,0.00018,25.5474]
[1776971132107,34.06,77642.8,0.0,0.44139,0.00018,25.5474]
[1776971132339,34.06,77629.84,0.0,0.43907,0.00018,25.52059]
[1776971132515,34.06,77629.84,0.0,0.43907,0.00018,25.52059]
[1776971133351,34.06,77627.73,0.0,0.4387,0.00018,25.51615]
[1776971136042,34.06,77621.79,0.0,0.43764,0.00018,25.50353]
[1776971136513,34.06,77621.79,0.0,0.43764,0.00018,25.50353]
[1776971136912,34.06,77621.79,0.0,0.43764,0.00018,25.50353]
[1776971137049,34.06,77617.92,0.0,0.43695,0.00018,25.4952]
[1776971137794,34.06,77617.92,0.0,0.43695,0.00018,25.4952]
[1776971138507,34.06,77618.15,0.0,0.43699,0.00018,25.4957]
[1776971139324,34.06,77631.67,0.0,0.43941,0.00018,25.52449]
[1776971144347,34.06,77632.54,0.0,0.43955,0.00018,25.52623]
[1776971146527,34.05,77639.82,0.0,0.44085,0.00018,25.54125]
[1776971148174,34.05,77642.26,0.0,0.44128,0.00018,25.54622]
[1776971148383,34.05,77642.56,0.0,0.44133,0.00018,25.54681]
[1776971149495,34.05,77644.47,0.0,0.44167,0.00018,25.55067]
[1776971150704,34.05,77644.47,0.0,0.44167,0.00018,25.55065]
[1776971151366,34.05,77652.41,0.0,0.44309,0.00018,25.56658]
[1776971152433,34.05,77652.41,0.0,0.44309,0.00018,25.56658]
[1776971152815,34.04,77657.94,0.0,0.44408,0.00018,25.57748]
[1776971153162,34.04,77657.94,0.0,0.44408,0.00018,25.57746]
[1776971154615,34.04,77661.99,0.0,0.4448,0.00018,25.58534]
[1776971154885,34.04,77661.99,0.0,0.4448,0.00018,25.58534]
[1776971155080,34.04,77661.99,0.0,0.4448,0.00018,25.58534]
[1776971155180,34.04,77661.99,0.0,0.4448,0.00018,25.58534]
[1776971155242,34.04,77661.99,0.0,0.4448,0.00018,25.58534]
[1776971155337,34.04,77672.87,0.0,0.44675,0.00018,25.60613]
[1776971155457,34.04,77672.87,0.0,0.44675,0.00018,25.60613]
[1776971155510,34.04,77672.87,0.0,0.44675,0.00018,25.60613]
[1776971155674,34.04,77672.87,0.0,0.44675,0.00018,25.60613]
[1776971155752,34.04,77672.87,0.0,0.44675,0.00018,25.60613]
[1776971155870,34.04,77672.87,0.0,0.44675,0.00018,25.60613]
[1776971155927,34.04,77672.87,0.0,0.44675,0.00018,25.60613]
[1776971156158,34.04,77672.87,0.0,0.44675,0.00018,25.60613]
[1776971156194,34.04,77672.87,0.0,0.44675,0.00018,25.60613]
[1776971156396,34.04,77672.87,0.0,0.44675,0.00018,25.60613]
[1776971156235,34.04,77677.54,0.0,0.44759,0.00018,25.61487]
[1776971156464,34.04,77677.54,0.0,0.44759,0.00018,25.61487]
[1776971156474,34.04,77677.54,0.0,0.44759,0.00018,25.61487]
[1776971156476,34.04,77677.54,0.0,0.44759,0.00018,25.61487]
[1776971157194,34.04,77677.54,0.0,0.44758,0.00018,25.61486]
[1776971157847,34.04,77677.54,0.0,0.44758,0.00018,25.61486]
[1776971158033,34.04,77677.54,0.0,0.44758,0.00018,25.61486]
[1776971158072,34.04,77677.54,0.0,0.44758,0.00018,25.61486]
[1776971158176,34.04,77677.54,0.0,0.44758,0.00018,25.61486]
[1776971158313,34.04,77683.39,0.0,0.44863,0.00018,25.62566]
[1776971159189,34.04,77683.39,0.0,0.44863,0.00018,25.62566]
[1776971159378,34.04,77691.0,0.0,0.45,0.00018,25.63943]
[1776971160980,34.04,77691.0,0.0,0.45,0.00018,25.63944]
[1776971160990,34.04,77691.0,0.0,0.45,0.00018,25.63944]
[1776971161430,34.04,77692.74,0.0,0.45031,0.00018,25.64255]
[1776971164293,34.04,77681.5,0.0,0.4483,0.00018,25.62222]
[1776971169116,34.04,77685.61,0.0,0.44904,0.00018,25.62976]
[1776971169203,34.04,77685.61,0.0,0.44904,0.00018,25.62976]
[1776971169297,34.04,77685.61,0.0,0.44904,0.00018,25.62976]
[1776971169430,34.04,77700.51,0.0,0.45171,0.00018,25.65628]
[1776971169543,34.04,77700.51,0.0,0.45171,0.00018,25.65628]
[1776971169605,34.04,77700.51,0.0,0.45171,0.00018,25.65628]
[1776971169766,34.04,77700.51,0.0,0.45171,0.00018,25.65628]
[1776971170302,34.04,77700.51,0.0,0.45171,0.00018,25.65628]
[1776971170355,34.04,77708.58,0.0,0.45316,0.00018,25.67017]
[1776971171041,34.04,77708.58,0.0,0.45316,0.00018,25.67017]
[1776971171378,34.04,77709.38,0.0,0.45331,0.00018,25.67152]
[1776971173091,34.04,77709.38,0.0,0.4533,0.00018,25.67151]
[1776971173302,34.04,77712.46,0.0,0.45386,0.00018,25.6767]
[1776971178074,34.04,77713.74,0.0,0.45408,0.00018,25.67882]
[1776971178089,34.04,77713.74,0.0,0.45408,0.00018,25.67882]
[1776971178336,34.04,77715.27,0.0,0.45436,0.00018,25.68136]
[1776971181672,34.04,77719.04,0.0,0.45503,0.00018,25.68757]
[1776971182386,34.04,77723.18,0.0,0.45577,0.00018,25.69433]
[1776971182752,34.04,77723.18,0.0,0.45577,0.00018,25.69433]
[1776971182811,34.04,77723.18,0.0,0.45577,0.00018,25.69433]
[1776971183426,34.04,77723.18,0.0,0.45577,0.00018,25.69433]
[1776971183465,34.04,77723.18,0.0,0.45577,0.00018,25.69433]
[1776971183442,34.04,77740.93,0.0,0.45896,0.00018,25.72235]
[1776971184379,34.03,77740.93,0.0,0.45896,0.00018,25.72233]
[1776971189442,34.03,77736.96,0.0,0.45824,0.00018,25.71618]
[1776971190623,34.03,77738.82,0.0,0.45858,0.00018,25.71905]
[1776971191024,34.03,77738.82,0.0,0.45858,0.00018,25.71905]
[1776971191038,34.03,77738.82,0.0,0.45858,0.00018,25.71905]
[1776971191103,34.03,77738.82,0.0,0.45858,0.00018,25.71905]
[1776971191228,34.03,77738.82,0.0,0.45858,0.00018,25.71905]
[1776971191428,34.03,77738.82,0.0,0.45857,0.00018,25.71547]
[1776971193594,34.03,77740.26,0.0,0.45882,0.00018,25.71766]
[1776971194449,34.03,77739.1,0.0,0.45861,0.00018,25.71587]
[1776971196463,34.02,77730.51,0.0,0.45706,0.00018,25.70241]
[1776971197386,34.02,77730.51,0.0,0.45706,0.00018,25.70241]
[1776971197427,34.02,77730.51,0.0,0.45706,0.00018,25.70241]
[1776971197470,34.02,77728.16,0.0,0.45664,0.00018,25.69865]
[1776971201344,34.02,77725.02,0.0,0.45607,0.00018,25.69357]
[1776971201440,34.02,77725.02,0.0,0.45607,0.00018,25.69357]
[1776971201499,34.02,77723.95,0.0,0.45588,0.00018,25.69182]
[1776971201517,34.02,77723.95,0.0,0.45588,0.00018,25.69182]
[1776971201644,34.02,77723.95,0.0,0.45588,0.00018,25.69182]
[1776971202505,34.02,77716.3,0.0,0.4545,0.00018,25.67925]
[1776971202662,34.02,77716.3,0.0,0.4545,0.00018,25.67925]
[1776971202676,34.02,77716.3,0.0,0.4545,0.00018,25.67925]
[1776971202681,34.02,77716.3,0.0,0.4545,0.00018,25.67925]
[1776971203512,34.02,77713.14,0.0,0.45393,0.00018,25.67397]
[1776971205741,34.02,77711.32,0.0,0.4536,0.00018,25.67089]
[1776971207600,34.02,77712.02,0.0,0.45373,0.00018,25.67206]
[1776971207785,34.02,77713.7,0.0,0.45403,0.00018,25.67488]
[1776971210175,34.02,77720.76,0.0,0.4553,0.00018,25.68657]
[1776971210667,34.02,77720.76,0.0,0.4553,0.00018,25.68657]
[1776971211149,34.02,77720.76,0.0,0.4553,0.00018,25.68657]
[1776971211666,34.01,77723.49,0.0,0.45579,0.00018,25.69102]
[1776971211710,34.01,77723.49,0.0,0.45579,0.00018,25.69102]
[1776971211744,34.01,77723.49,0.0,0.45579,0.00018,25.69102]
[1776971211770,34.01,77723.49,0.0,0.45579,0.00018,25.69102]
[1776971211802,34.01,77723.49,0.0,0.45579,0.00018,25.69102]
[1776971211897,34.01,77704.5,0.0,0.45237,0.00018,25.65922]
[1776971213322,34.01,77700.45,0.0,0.45164,0.00018,25.65218]
[1776971215434,34.01,77688.48,0.0,0.44949,0.00018,25.63092]
[1776971215695,34.01,77688.48,0.0,0.44949,0.00018,25.63092]
[1776971215759,34.01,77688.48,0.0,0.44949,0.00018,25.63092]
[1776971216544,34.01,77686.23,0.0,0.44909,0.00018,25.62685]
[1776971217781,34.01,77681.53,0.0,0.44824,0.00018,25.61825]
[1776971218195,34.01,77677.33,0.0,0.44749,0.00018,25.61048]
[1776971219338,34.01,77677.33,0.0,0.44749,0.00018,25.61048]
[1776971219353,34.01,77677.33,0.0,0.44749,0.00018,25.61048]
[1776971219423,34.01,77677.0,0.0,0.44743,0.00018,25.60985]
[1776971223741,34.01,77682.16,0.0,0.44835,0.00018,25.61936]
[1776971223945,34.01,77682.16,0.0,0.44835,0.00018,25.61936]
[1776971223969,34.01,77682.16,0.0,0.44835,0.00018,25.61936]
[1776971224033,34.01,77682.16,0.0,0.44835,0.00018,25.61936]
[1776971224072,34.01,77682.16,0.0,0.44835,0.00018,25.61936]
[1776971224103,34.01,77682.16,0.0,0.44835,0.00018,25.61936]
[1776971224116,34.01,77688.53,0.0,0.44949,0.00018,25.63096]
[1776971225686,34.01,77688.53,0.0,0.44949,0.00018,25.63096]
[1776971225696,34.01,77688.53,0.0,0.44949,0.00018,25.63096]
[1776971226391,34.01,77703.92,0.0,0.45226,0.00018,25.65816]
[1776971229322,34.01,77705.7,0.0,0.45258,0.00018,25.66124]
[1776971229408,34.01,77706.38,0.0,0.4527,0.00018,25.6624]
[1776971230206,34.01,77706.38,0.0,0.4527,0.00018,25.6624]
[1776971230245,34.01,77706.38,0.0,0.4527,0.00018,25.6624]
[1776971230567,34.01,77709.08,0.0,0.45319,0.00018,25.667]
[1776971230580,34.01,77709.08,0.0,0.45319,0.00018,25.667]
[1776971230585,34.01,77709.08,0.0,0.45319,0.00018,25.667]
[1776971230730,34.01,77710.48,0.0,0.45344,0.00018,25.66937]
[1776971235740,34.01,77708.44,0.0,0.45307,0.00018,25.66588]
[1776971240776,34.01,77708.63,0.0,0.4531,0.00018,25.66617]
[1776971245760,34.0,77706.61,0.0,0.45273,0.00018,25.6627]
[1776971245959,34.0,77704.95,0.0,0.45243,0.00018,25.65985]
[1776971252405,34.0,77700.26,0.0,0.45159,0.00018,25.6517]
[1776971252482,34.0,77694.27,0.0,0.4505,0.00018,25.63757]
[1776971256447,34.0,77694.6,0.0,0.45056,0.00018,25.63816]
[1776971256537,34.0,77693.88,0.0,0.45043,0.00018,25.63688]
[1776971258746,34.0,77698.07,0.0,0.45119,0.00018,25.64429]
[1776971258810,34.0,77698.07,0.0,0.45119,0.00018,25.64429]
[1776971258898,34.0,77698.07,0.0,0.45119,0.00018,25.64429]
[1776971258943,34.0,77698.07,0.0,0.45119,0.00018,25.64429]
[1776971259588,34.0,77701.23,0.0,0.45175,0.00018,25.64982]
[1776971259964,34.0,77701.23,0.0,0.45175,0.00018,25.64982]
[1776971260213,34.0,77701.23,0.0,0.45175,0.00018,25.64982]
[1776971260283,34.0,77701.23,0.0,0.45175,0.00018,25.64982]
[1776971260535,34.0,77701.23,0.0,0.45175,0.00018,25.64982]
[1776971260573,34.0,77701.23,0.0,0.45175,0.00018,25.64982]
[1776971260553,34.0,77714.74,0.0,0.45418,0.00018,25.67288]
[1776971261247,34.0,77724.01,0.0,0.45585,0.00018,25.68816]
[1776971261993,34.0,77724.01,0.0,0.45585,0.00018,25.68816]
[1776971262189,34.0,77724.01,0.0,0.45585,0.00018,25.68816]
[1776971262397,34.0,77727.36,0.0,0.45645,0.00018,25.69356]
[1776971262609,34.0,77727.36,0.0,0.45645,0.00018,25.69356]
[1776971262931,34.0,77727.36,0.0,0.45645,0.00018,25.69355]
[1776971265209,34.0,77729.57,0.0,0.45685,0.00018,25.69708]
[1776971265409,34.0,77730.51,0.0,0.45702,0.00018,25.69856]
[1776971265711,34.0,77730.51,0.0,0.45702,0.00018,25.69856]
[1776971265911,34.0,77730.51,0.0,0.45702,0.00018,25.69856]
[1776971268732,34.0,77741.3,0.0,0.45896,0.00018,25.71539]
[1776971269422,34.0,77741.3,0.0,0.45896,0.00018,25.71539]
[1776971269596,34.0,77742.79,0.0,0.45923,0.00018,25.71767]
[1776971269788,34.0,77742.79,0.0,0.45923,0.00018,25.71767]
[1776971269864,34.0,77742.79,0.0,0.45923,0.00018,25.71767]
[1776971270465,34.0,77742.79,0.0,0.45923,0.00018,25.71767]
[1776971270495,34.0,77749.91,0.0,0.46051,0.00018,25.7284]
[1776971270710,34.0,77749.91,0.0,0.46051,0.00018,25.7284]
[1776971270994,33.99,77749.91,0.0,0.4605,0.00018,25.72837]
[1776971273515,33.99,77744.68,0.0,0.45956,0.00018,25.72051]
[1776971273555,33.99,77744.63,0.0,0.45955,0.00018,25.72042]
[1776971273760,33.99,77744.63,0.0,0.45955,0.00018,25.72042]
[1776971274142,33.99,77744.95,0.0,0.4596,0.00018,25.72089]
[1776971280601,33.99,77745.04,0.0,0.45962,0.00018,25.721]
[1776971281276,33.99,77736.39,0.0,0.45806,0.00018,25.70768]
[1776971282944,33.99,77730.93,0.0,0.45707,0.00018,25.69908]
[1776971283529,33.99,77729.46,0.0,0.45681,0.00018,25.69674]
[1776971288591,33.98,77733.59,0.0,0.45755,0.00018,25.70327]
[1776971290734,33.98,77727.82,0.0,0.45651,0.00018,25.69408]
[1776971293806,33.98,77724.48,0.0,0.4559,0.00018,25.68868]
[1776971293817,33.98,77724.48,0.0,0.4559,0.00018,25.68868]
[1776971294578,33.98,77724.47,0.0,0.4559,0.00018,25.68865]
[1776971295057,33.98,77724.47,0.0,0.4559,0.00018,25.68865]
[1776971295545,33.98,77713.94,0.0,0.454,0.00018,25.67127]
[1776971297383,33.98,77709.84,0.0,0.45326,0.00018,25.66432]
[1776971302436,33.98,77712.82,0.0,0.45379,0.00018,25.66932]
[1776971307576,33.97,77714.36,0.0,0.45407,0.00018,25.67188]
[1776971312933,33.97,77719.15,0.0,0.45491,0.00018,25.67622]
[1776971318021,33.96,77719.42,0.0,0.45496,0.00018,25.67662]
[1776971318509,33.96,77719.42,0.0,0.45496,0.00018,25.67662]
[1776971318547,33.96,77710.57,0.0,0.45336,0.00018,25.66179]
[1776971319539,33.96,77710.57,0.0,0.45336,0.00018,25.66179]
[1776971319576,33.96,77702.73,0.0,0.45195,0.00018,25.64831]
[1776971321337,33.96,77702.21,0.0,0.45185,0.00018,25.6474]
[1776971323557,33.96,77701.39,0.0,0.4517,0.00018,25.64597]
[1776971324463,33.96,77700.51,0.0,0.45155,0.00018,25.64443]
[1776971329514,33.96,77697.28,0.0,0.45096,0.00018,25.63875]
[1776971334551,33.96,77692.4,0.0,0.45009,0.00018,25.63011]
[1776971335674,33.97,77698.6,0.0,0.45121,0.00018,25.64112]
[1776971340676,33.96,77697.41,0.0,0.45099,0.00018,25.63902]
[1776971343637,33.96,77697.89,0.0,0.45108,0.00018,25.63987]
[1776971343655,33.96,77708.07,0.0,0.45291,0.00018,25.65754]
[1776971343851,33.96,77708.07,0.0,0.45291,0.00018,25.65754]
[1776971344024,33.96,77708.07,0.0,0.45291,0.00018,25.65754]
[1776971344168,33.96,77708.07,0.0,0.45291,0.00018,25.65754]
[1776971344227,33.96,77708.07,0.0,0.45291,0.00018,25.65754]
[1776971344433,33.96,77708.07,0.0,0.45291,0.00018,25.65754]
[1776971344570,33.96,77708.07,0.0,0.45291,0.00018,25.65754]
[1776971344658,33.96,77708.07,0.0,0.45291,0.00018,25.65754]
[1776971344663,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971344750,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971344895,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971344991,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971345133,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971345171,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971345339,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971345411,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971345428,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971345431,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971345512,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971346064,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971346139,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971346245,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971346322,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971346527,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971346588,33.96,77721.16,0.0,0.45527,0.00018,25.67948]
[1776971346645,33.96,77726.05,0.0,0.45615,0.00018,25.68743]
[1776971346786,33.96,77726.05,0.0,0.45615,0.00018,25.68743]
[1776971346839,33.96,77726.05,0.0,0.45615,0.00018,25.68743]
[1776971346842,33.96,77726.05,0.0,0.45615,0.00018,25.68743]
[1776971346918,33.96,77726.05,0.0,0.45615,0.00018,25.68743]
[1776971346992,33.96,77726.05,0.0,0.45615,0.00018,25.68743]
[1776971347525,33.96,77726.05,0.0,0.45615,0.00018,25.68742]
[1776971349998,33.96,77731.54,0.0,0.45713,0.00018,25.6962]
[1776971350046,33.96,77731.54,0.0,0.45713,0.00018,25.6962]
[1776971350545,33.96,77733.38,0.0,0.45746,0.00018,25.6991]
[1776971355580,33.96,77727.4,0.0,0.45638,0.00018,25.68953]
[1776971360616,33.95,77727.54,0.0,0.4564,0.00018,25.68972]
[1776971362484,33.95,77727.61,0.0,0.45641,0.00018,25.68982]
[1776971362535,33.95,77727.61,0.0,0.45641,0.00018,25.68982]
[1776971364271,33.95,77731.08,0.0,0.45703,0.00018,25.69535]
[1776971364643,33.95,77733.53,0.0,0.45748,0.00018,25.69923]
[1776971365811,33.95,77733.54,0.0,0.45748,0.00018,25.69923]
[1776971366659,33.95,77734.1,0.0,0.45758,0.00018,25.70011]
[1776971371692,33.95,77734.77,0.0,0.45769,0.00018,25.69757]
[1776971374439,33.95,77736.28,0.0,0.45796,0.00018,25.69993]
[1776971374714,33.95,77733.95,0.0,0.45754,0.00018,25.69627]
[1776971379747,33.94,77735.83,0.0,0.45787,0.00018,25.69921]
[1776971383604,33.94,77729.27,0.0,0.45669,0.00018,25.6888]
[1776971384202,33.94,77729.27,0.0,0.45669,0.00018,25.6888]
[1776971384280,33.94,77723.54,0.0,0.45565,0.00018,25.67953]
[1776971385717,33.94,77723.54,0.0,0.45565,0.00018,25.67953]
[1776971385706,33.94,77717.51,0.0,0.45456,0.00018,25.66958]
[1776971386647,33.94,77717.51,0.0,0.45456,0.00018,25.66958]
[1776971386734,33.94,77715.63,0.0,0.45422,0.00018,25.66644]
[1776971386800,33.94,77715.63,0.0,0.45422,0.00018,25.66644]
[1776971386829,33.94,77715.63,0.0,0.45422,0.00018,25.66644]
[1776971386874,33.94,77702.18,0.0,0.4518,0.00018,25.64346]
[1776971388670,33.94,77702.18,0.0,0.4518,0.00018,25.64346]
[1776971388692,33.94,77702.18,0.0,0.4518,0.00018,25.64346]
[1776971388751,33.94,77700.76,0.0,0.45154,0.00018,25.64098]
[1776971394347,33.94,77700.82,0.0,0.45155,0.00018,25.64108]
[1776971394815,33.94,77700.59,0.0,0.45151,0.00018,25.64068]
[1776971395693,33.94,77696.46,0.0,0.45077,0.00018,25.6334]
[1776971396877,33.94,77693.14,0.0,0.45017,0.00018,25.62749]
[1776971397196,33.94,77685.48,0.0,0.44879,0.00018,25.61362]
[1776971399872,33.94,77683.6,0.0,0.44845,0.00018,25.61019]
[1776971400899,33.94,77685.05,0.0,0.44872,0.00018,25.61285]
[1776971400940,33.94,77685.05,0.0,0.44872,0.00018,25.61285]
[1776971400985,33.94,77680.36,0.0,0.44787,0.00018,25.60421]
[1776971405580,33.94,77680.11,0.0,0.44783,0.00018,25.60377]
[1776971406391,33.94,77692.39,0.0,0.45004,0.00018,25.6262]
[1776971407018,33.94,77692.39,0.0,0.45004,0.00018,25.6262]
[1776971407752,33.94,77695.84,0.0,0.45066,0.00018,25.63237]
[1776971411744,33.95,77688.61,0.0,0.44937,0.00018,25.61942]
[1776971413101,33.95,77684.6,0.0,0.44865,0.00018,25.61212]
[1776971413328,33.95,77684.04,0.0,0.44855,0.00018,25.6111]
[1776971419022,33.95,77689.58,0.0,0.44955,0.00018,25.62124]
[1776971424077,33.95,77689.46,0.0,0.44953,0.00018,25.62105]
[1776971429099,33.95,77696.24,0.0,0.45076,0.00018,25.63322]
[1776971434669,33.96,77694.38,0.0,0.45042,0.00018,25.62638]
[1776971438939,33.96,77692.44,0.0,0.45007,0.00018,25.62296]
[1776971439172,33.96,77692.36,0.0,0.45006,0.00018,25.62282]
[1776971441699,33.96,77685.26,0.0,0.44878,0.00018,25.60995]
[1776971444558,33.96,77685.59,0.0,0.44884,0.00018,25.61054]
[1776971444643,33.96,77688.31,0.0,0.44933,0.00018,25.61549]
[1776971450250,33.96,77693.1,0.0,0.45019,0.00018,25.62415]
[1776971453770,33.96,77692.39,0.0,0.45007,0.00018,25.6229]
[1776971453812,33.96,77688.86,0.0,0.44943,0.00018,25.61655]
[1776971459314,33.96,77686.26,0.0,0.44896,0.00018,25.61181]
[1776971461762,33.96,77684.89,0.0,0.44872,0.00018,25.60931]
[1776971461807,33.96,77675.05,0.0,0.44695,0.00018,25.59103]
[1776971461967,33.96,77675.05,0.0,0.44695,0.00018,25.59103]
[1776971462703,33.96,77667.26,0.0,0.44555,0.00018,25.57621]
[1776971463793,33.96,77667.26,0.0,0.44555,0.00018,25.57621]
[1776971463821,33.96,77666.95,0.0,0.44549,0.00018,25.57561]
[1776971468846,33.96,77670.46,0.0,0.44612,0.00018,25.58237]
[1776971472782,33.97,77664.29,0.0,0.44502,0.00018,25.57054]
[1776971477183,33.96,77669.59,0.0,0.44597,0.00018,25.58072]
[1776971477195,33.96,77669.59,0.0,0.44597,0.00018,25.58072]
[1776971477439,33.96,77672.44,0.0,0.44648,0.00018,25.58614]
[1776971479712,33.96,77675.37,0.0,0.44701,0.00018,25.59168]
[1776971479830,33.96,77688.51,0.0,0.44937,0.00018,25.61594]
[1776971481740,33.97,77695.44,0.0,0.45062,0.00018,25.6284]
[1776971486769,33.97,77696.34,0.0,0.45079,0.00018,25.63005]
[1776971487331,33.97,77696.64,0.0,0.45085,0.00018,25.6306]
[1776971487542,33.97,77696.64,0.0,0.45085,0.00018,25.6306]
[1776971487616,33.97,77696.64,0.0,0.45085,0.00018,25.6306]
[1776971487693,33.97,77699.26,0.0,0.45132,0.00018,25.63524]
[1776971488078,33.97,77699.26,0.0,0.45132,0.00018,25.63524]
[1776971488222,33.97,77699.26,0.0,0.45132,0.00018,25.63524]
[1776971488232,33.97,77699.26,0.0,0.45132,0.00018,25.63524]
[1776971488369,33.97,77699.26,0.0,0.45132,0.00018,25.63524]
[1776971488516,33.97,77699.26,0.0,0.45133,0.00018,25.63525]
[1776971489521,33.97,77706.18,0.0,0.45257,0.00018,25.64728]
[1776971491590,33.97,77706.6,0.0,0.45265,0.00018,25.64801]
[1776971491922,33.98,77707.03,0.0,0.45272,0.00018,25.64518]
[1776971491974,33.98,77707.03,0.0,0.45272,0.00018,25.64518]
[1776971492541,33.98,77707.03,0.0,0.45272,0.00018,25.64519]
[1776971493592,33.98,77712.74,0.0,0.45375,0.00018,25.65489]
[1776971498316,33.97,77711.24,0.0,0.45347,0.00018,25.65232]
[1776971498852,33.97,77711.92,0.0,0.45359,0.00018,25.65346]
[1776971501816,33.97,77719.54,0.0,0.45497,0.00018,25.66617]
[1776971507648,33.97,77720.65,0.0,0.45516,0.00018,25.66796]
[1776971512683,33.97,77720.62,0.0,0.45515,0.00018,25.66788]
[1776971517717,33.96,77719.73,0.0,0.45499,0.00018,25.66639]
[1776971522609,33.96,77719.61,0.0,0.45496,0.00018,25.66617]
[1776971522755,33.96,77718.69,0.0,0.4548,0.00018,25.66464]
[1776971524733,33.96,77722.69,0.0,0.45552,0.00018,25.67122]
[1776971524747,33.96,77722.69,0.0,0.45552,0.00018,25.67122]
[1776971526829,33.96,77722.71,0.0,0.45552,0.00018,25.67124]
[1776971526912,33.96,77725.82,0.0,0.45608,0.00018,25.6763]
[1776971527002,33.96,77725.82,0.0,0.45608,0.00018,25.6763]
[1776971527013,33.96,77725.82,0.0,0.45608,0.00018,25.6763]
[1776971527033,33.96,77725.82,0.0,0.45608,0.00018,25.6763]
[1776971527818,33.96,77725.82,0.0,0.45608,0.00018,25.67629]
[1776971528628,33.96,77725.82,0.0,0.45608,0.00018,25.67629]
[1776971528802,33.96,77725.82,0.0,0.45608,0.00018,25.67629]
[1776971528825,33.96,77696.64,0.0,0.45082,0.00018,25.62683]
[1776971529341,33.96,77696.64,0.0,0.45082,0.00018,25.62683]
[1776971529818,33.96,77696.64,0.0,0.45082,0.00018,25.62684]
[1776971531266,33.96,77694.35,0.0,0.45041,0.00018,25.62278]
[1776971531832,33.96,77695.74,0.0,0.45066,0.00018,25.62526]
[1776971533183,33.96,77697.04,0.0,0.45089,0.00018,25.62757]
[1776971533858,33.96,77697.4,0.0,0.45096,0.00018,25.62822]
[1776971535191,33.96,77697.4,0.0,0.45096,0.00018,25.62822]
[1776971535858,33.96,77697.22,0.0,0.45093,0.00018,25.62791]
[1776971540893,33.96,77698.34,0.0,0.45113,0.00018,25.62991]
[1776971545928,33.96,77696.97,0.0,0.45089,0.00018,25.62749]
[1776971550793,33.96,77700.42,0.0,0.45151,0.00018,25.63357]
[1776971550855,33.96,77699.91,0.0,0.45142,0.00018,25.63268]
[1776971551449,33.96,77699.91,0.0,0.45142,0.00018,25.63268]
[1776971551568,33.96,77699.91,0.0,0.45142,0.00018,25.63268]
[1776971551837,33.97,77688.93,0.0,0.44943,0.00018,25.60954]
[1776971553234,33.97,77667.23,0.0,0.44553,0.00018,25.56904]
[1776971555384,33.97,77663.09,0.0,0.44478,0.00018,25.56104]
[1776971555864,33.97,77663.19,0.0,0.4448,0.00018,25.56123]
[1776971560901,33.96,77667.08,0.0,0.4455,0.00018,25.56874]
[1776971565955,33.96,77667.56,0.0,0.44559,0.00018,25.56966]
[1776971571040,33.96,77667.31,0.0,0.44554,0.00018,25.56913]
[1776971571216,33.96,77667.31,0.0,0.44554,0.00018,25.56913]
[1776971571227,33.96,77667.31,0.0,0.44554,0.00018,25.56913]
[1776971571922,33.96,77667.18,0.0,0.44551,0.00018,25.56887]
[1776971576978,33.96,77666.45,0.0,0.44537,0.00018,25.56741]
[1776971581383,33.96,77668.69,0.0,0.44577,0.00018,25.57167]
[1776971581566,33.96,77668.69,0.0,0.44577,0.00018,25.57167]
[1776971581655,33.95,77676.28,0.0,0.44714,0.00018,25.58606]
[1776971583490,33.95,77676.28,0.0,0.44714,0.00018,25.58605]
[1776971583904,33.95,77690.12,0.0,0.44963,0.00018,25.61153]
[1776971585412,33.95,77689.68,0.0,0.44955,0.00018,25.61071]
[1776971590505,33.95,77689.35,0.0,0.44948,0.00018,25.61009]
[1776971593529,33.95,77691.4,0.0,0.44985,0.00018,25.61378]
[1776971593604,33.95,77691.4,0.0,0.44985,0.00018,25.61378]
[1776971593753,33.95,77691.4,0.0,0.44985,0.00018,25.61378]
[1776971593887,33.95,77694.45,0.0,0.4504,0.00018,25.61923]
[1776971594378,33.95,77701.32,0.0,0.45164,0.00018,25.63136]
[1776971597420,33.95,77703.2,0.0,0.45198,0.00018,25.63464]
[1776971597500,33.95,77703.2,0.0,0.45198,0.00018,25.63464]
[1776971597993,33.95,77702.88,0.0,0.45192,0.00018,25.63408]
[1776971597999,33.95,77702.88,0.0,0.45192,0.00018,25.63408]
[1776971598406,33.95,77705.11,0.0,0.45232,0.00018,25.63795]
[1776971603421,33.95,77703.46,0.0,0.45202,0.00018,25.63509]
[1776971603461,33.95,77703.46,0.0,0.45202,0.00018,25.63509]
[1776971603908,33.95,77699.75,0.0,0.45135,0.00018,25.62862]
[1776971604449,33.95,77692.22,0.0,0.45,0.00018,25.61524]
[1776971607366,33.95,77689.26,0.0,0.44946,0.00018,25.6099]
[1776971612399,33.95,77688.49,0.0,0.44932,0.00018,25.60492]
[1776971614518,33.95,77694.66,0.0,0.45043,0.00018,25.61601]
[1776971620457,33.95,77695.48,0.0,0.45057,0.00018,25.61745]
[1776971625491,33.95,77694.21,0.0,0.45034,0.00018,25.61516]
[1776971630526,33.94,77695.93,0.0,0.45065,0.00018,25.61821]
[1776971632856,33.94,77704.63,0.0,0.45222,0.00018,25.63346]
[1776971638587,33.94,77710.09,0.0,0.45319,0.00018,25.64279]
[1776971643035,33.94,77705.66,0.0,0.45239,0.00018,25.63518]
[1776971643618,33.94,77705.66,0.0,0.45239,0.00018,25.63517]
[1776971644705,33.94,77705.66,0.0,0.45239,0.00018,25.63517]
[1776971644989,33.94,77694.6,0.0,0.4504,0.00018,25.61575]
[1776971650093,33.94,77699.65,0.0,0.45131,0.00018,25.6247]
[1776971650794,33.94,77699.65,0.0,0.45131,0.00018,25.6247]
[1776971652573,33.94,77702.83,0.0,0.45188,0.00018,25.63026]
[1776971653017,33.94,77703.77,0.0,0.45205,0.00018,25.63189]
[1776971657744,33.94,77709.8,0.0,0.45314,0.00018,25.64226]
[1776971662802,33.94,77711.09,0.0,0.45337,0.00018,25.64444]
[1776971665983,33.94,77717.99,0.0,0.45461,0.00018,25.65602]
[1776971669091,33.93,77722.94,0.0,0.4555,0.00018,25.66417]
[1776971669351,33.93,77722.94,0.0,0.4555,0.00018,25.66417]
[1776971669809,33.93,77722.94,0.0,0.4555,0.00018,25.66416]
[1776971671161,33.93,77725.16,0.0,0.4559,0.00018,25.66778]
[1776971671823,33.93,77727.0,0.0,0.45623,0.00018,25.66719]
[1776971675163,33.93,77728.43,0.0,0.45648,0.00018,25.66949]
[1776971675852,33.93,77727.35,0.0,0.45629,0.00018,25.66774]
[1776971680887,33.93,77735.32,0.0,0.45773,0.00018,25.68042]
[1776971685010,33.93,77729.33,0.0,0.45664,0.00018,25.67089]
[1776971690211,33.93,77732.34,0.0,0.45718,0.00018,25.67567]
[1776971690373,33.93,77732.34,0.0,0.45718,0.00018,25.67567]
[1776971690446,33.93,77732.34,0.0,0.45718,0.00018,25.67567]
[1776971691763,33.93,77733.97,0.0,0.45748,0.00018,25.67825]
[1776971691986,33.93,77738.04,0.0,0.45821,0.00018,25.68462]
[1776971696435,33.92,77741.26,0.0,0.45879,0.00018,25.68959]
[1776971697058,33.92,77740.68,0.0,0.45868,0.00018,25.68868]
[1776971697673,33.92,77740.68,0.0,0.45868,0.00018,25.68868]
[1776971697822,33.92,77740.68,0.0,0.45868,0.00018,25.68868]
[1776971698019,33.92,77711.26,0.0,0.45337,0.00018,25.64096]
[1776971698215,33.92,77711.26,0.0,0.45337,0.00018,25.64096]
[1776971698450,33.92,77711.26,0.0,0.45337,0.00018,25.64096]
[1776971698573,33.92,77711.26,0.0,0.45337,0.00018,25.64096]
[1776971698637,33.92,77711.26,0.0,0.45337,0.00018,25.64096]
[1776971698766,33.92,77711.26,0.0,0.45337,0.00018,25.64096]
[1776971698856,33.92,77711.26,0.0,0.45337,0.00018,25.64096]
[1776971699026,33.92,77695.16,0.0,0.45046,0.00018,25.61294]
[1776971699938,33.92,77695.16,0.0,0.45046,0.00018,25.61294]
[1776971700062,33.92,77692.71,0.0,0.45002,0.00018,25.60856]
[1776971700224,33.92,77692.71,0.0,0.45002,0.00018,25.60856]
[1776971701037,33.92,77693.22,0.0,0.45011,0.00018,25.60948]
[1776971702627,33.92,77694.41,0.0,0.45033,0.00018,25.61161]
[1776971702706,33.92,77694.41,0.0,0.45033,0.00018,25.61161]
[1776971702970,33.92,77694.41,0.0,0.45033,0.00018,25.61161]
[1776971703035,33.92,77694.41,0.0,0.45033,0.00018,25.61161]
[1776971703052,33.92,77700.55,0.0,0.45143,0.00018,25.62248]
[1776971703207,33.92,77700.55,0.0,0.45143,0.00018,25.62248]
[1776971703339,33.92,77700.55,0.0,0.45143,0.00018,25.62248]
[1776971704058,33.92,77703.78,0.0,0.45202,0.00018,25.62812]
[1776971705072,33.92,77711.8,0.0,0.45346,0.00018,25.64188]
[1776971706097,33.92,77711.4,0.0,0.45339,0.00018,25.64119]
[1776971706105,33.92,77711.4,0.0,0.45339,0.00018,25.64119]
[1776971707084,33.92,77711.12,0.0,0.45334,0.00018,25.64071]
[1776971712606,33.92,77706.94,0.0,0.45258,0.00018,25.63353]
[1776971717393,33.92,77705.11,0.0,0.45225,0.00018,25.63034]
[1776971718151,33.91,77706.43,0.0,0.45248,0.00018,25.63261]
[1776971719093,33.91,77713.1,0.0,0.45369,0.00018,25.64398]
[1776971724110,33.91,77713.02,0.0,0.45367,0.00018,25.64381]
[1776971724243,33.91,77712.6,0.0,0.45359,0.00018,25.64308]
[1776971724759,33.91,77715.39,0.0,0.45409,0.00018,25.64778]
[1776971730249,33.9,77713.95,0.0,0.45382,0.00018,25.6453]
[1776971735576,33.9,77712.46,0.0,0.45354,0.00018,25.63916]
[1776971741342,33.9,77709.36,0.0,0.45297,0.00018,25.63383]
[1776971742606,33.9,77710.79,0.0,0.45323,0.00018,25.63626]
[1776971742698,33.9,77715.15,0.0,0.45402,0.00018,25.64363]
[1776971744377,33.9,77715.15,0.0,0.45402,0.00018,25.64363]
[1776971744390,33.9,77715.15,0.0,0.45402,0.00018,25.64363]
[1776971744452,33.89,77717.71,0.0,0.45448,0.00018,25.6479]
[1776971746268,33.89,77717.71,0.0,0.45448,0.00018,25.64789]
[1776971746337,33.89,77717.71,0.0,0.45448,0.00018,25.64789]
[1776971746682,33.89,77717.71,0.0,0.45448,0.00018,25.64789]
[1776971746722,33.89,77721.11,0.0,0.45509,0.00018,25.65351]
[1776971752409,33.89,77715.49,0.0,0.45406,0.00018,25.64409]
[1776971757959,33.88,77716.06,0.0,0.45416,0.00018,25.64501]
[1776971763154,33.88,77716.93,0.0,0.45431,0.00018,25.64641]
[1776971768521,33.87,77719.37,0.0,0.45474,0.00018,25.65039]
[1776971773504,33.87,77716.18,0.0,0.45416,0.00018,25.64502]
[1776971773635,33.87,77716.18,0.0,0.45416,0.00018,25.64502]
[1776971774103,33.87,77726.95,0.0,0.4561,0.00018,25.66277]
[1776971774235,33.87,77726.95,0.0,0.4561,0.00018,25.66277]
[1776971774346,33.87,77726.95,0.0,0.4561,0.00018,25.66277]
[1776971775123,33.87,77726.95,0.0,0.4561,0.00018,25.66277]
[1776971775137,33.87,77726.95,0.0,0.4561,0.00018,25.66277]
[1776971775137,33.87,77740.99,0.0,0.45864,0.00018,25.685]
[1776971775367,33.87,77740.99,0.0,0.45864,0.00018,25.685]
[1776971775424,33.87,77740.99,0.0,0.45864,0.00018,25.685]
[1776971775562,33.87,77740.99,0.0,0.45864,0.00018,25.685]
[1776971775632,33.87,77740.99,0.0,0.45864,0.00018,25.685]
[1776971775644,33.87,77740.99,0.0,0.45864,0.00018,25.685]
[1776971775646,33.87,77740.99,0.0,0.45864,0.00018,25.685]
[1776971776118,33.87,77743.59,0.0,0.45911,0.00018,25.689]
[1776971776407,33.87,77743.59,0.0,0.45911,0.00018,25.689]
[1776971777167,33.87,77743.59,0.0,0.45911,0.00018,25.689]
[1776971777117,33.87,77743.71,0.0,0.45913,0.00018,25.68918]
[1776971778096,33.87,77743.55,0.0,0.45911,0.00018,25.68894]
[1776971783174,33.87,77740.12,0.0,0.45849,0.00018,25.68365]
[1776971783133,33.87,77746.52,0.0,0.45964,0.00018,25.69347]
[1776971788171,33.87,77747.73,0.0,0.45986,0.00018,25.69531]
[1776971793191,33.87,77747.01,0.0,0.45973,0.00018,25.69065]
[1776971796125,33.87,77756.98,0.0,0.46153,0.00018,25.70549]
[1776971796322,33.87,77756.98,0.0,0.46153,0.00018,25.70549]
[1776971796762,33.87,77756.98,0.0,0.46153,0.00018,25.70549]
[1776971796795,33.87,77756.98,0.0,0.46153,0.00018,25.70549]
[1776971797056,33.87,77756.98,0.0,0.46153,0.00018,25.70549]
[1776971797122,33.87,77756.98,0.0,0.46153,0.00018,25.70549]
[1776971797161,33.87,77778.06,0.0,0.46535,0.00018,25.73515]
[1776971797288,33.87,77778.06,0.0,0.46535,0.00018,25.73515]
[1776971797357,33.87,77778.06,0.0,0.46535,0.00018,25.73515]
[1776971798063,33.87,77778.06,0.0,0.46535,0.00018,25.73515]
[1776971798125,33.87,77778.06,0.0,0.46535,0.00018,25.73515]
[1776971798120,33.87,77779.65,0.0,0.46564,0.00018,25.73729]
[1776971798278,33.87,77779.65,0.0,0.46564,0.00018,25.73729]
[1776971798452,33.87,77779.65,0.0,0.46564,0.00018,25.73729]
[1776971798523,33.87,77779.65,0.0,0.46564,0.00018,25.73729]
[1776971798590,33.87,77779.65,0.0,0.46564,0.00018,25.73729]
[1776971798602,33.87,77779.65,0.0,0.46564,0.00018,25.73729]
[1776971798711,33.87,77779.65,0.0,0.46564,0.00018,25.73729]
[1776971798743,33.87,77779.65,0.0,0.46564,0.00018,25.73729]
[1776971798870,33.87,77779.65,0.0,0.46564,0.00018,25.73729]
[1776971799285,33.87,77789.69,0.0,0.46746,0.00018,25.75051]
[1776971799393,33.87,77789.69,0.0,0.46746,0.00018,25.75051]
[1776971799819,33.87,77789.67,0.0,0.46745,0.00018,25.75049]
[1776971800819,33.86,77796.32,0.0,0.46866,0.00018,25.75894]
[1776971802709,33.86,77798.23,0.0,0.469,0.00018,25.76132]
[1776971802808,33.86,77798.23,0.0,0.469,0.00018,25.76132]
[1776971802861,33.86,77803.48,0.0,0.46995,0.00018,25.76778]
[1776971803790,33.86,77803.48,0.0,0.46995,0.00018,25.76778]
[1776971803810,33.86,77803.48,0.0,0.46995,0.00018,25.76778]
[1776971803815,33.86,77803.48,0.0,0.46995,0.00018,25.76778]
[1776971803830,33.86,77803.48,0.0,0.46995,0.00018,25.76778]
[1776971804124,33.86,77803.0,0.0,0.46987,0.00018,25.76719]
[1776971805736,33.86,77802.74,0.0,0.46982,0.00018,25.76687]
[1776971806112,33.86,77802.72,0.0,0.46981,0.00018,25.76684]
[1776971811133,33.86,77803.81,0.0,0.47001,0.00018,25.76815]
[1776971813246,33.85,77809.3,0.0,0.471,0.00018,25.77472]
[1776971815422,33.85,77812.75,0.0,0.47162,0.00018,25.77877]
[1776971815550,33.85,77812.75,0.0,0.47162,0.00018,25.77877]
[1776971815603,33.85,77812.75,0.0,0.47162,0.00018,25.77877]
[1776971815844,33.85,77812.75,0.0,0.47162,0.00018,25.77877]
[1776971815927,33.85,77812.13,0.0,0.47151,0.00018,25.77804]
[1776971817482,33.85,77817.12,0.0,0.47241,0.00018,25.78382]
[1776971817941,33.85,77817.17,0.0,0.47242,0.00018,25.78388]
[1776971819959,33.85,77818.38,0.0,0.47264,0.00018,25.78526]
[1776971819971,33.85,77818.38,0.0,0.47264,0.00018,25.78526]
[1776971820121,33.85,77818.47,0.0,0.47266,0.00018,25.78536]
[1776971825339,33.85,77820.72,0.0,0.47307,0.00018,25.78791]
[1776971829047,33.85,77829.43,0.0,0.47465,0.00018,25.79751]
[1776971832208,33.85,77823.45,0.0,0.47356,0.00018,25.79095]
[1776971837336,33.84,77820.33,0.0,0.47299,0.00018,25.78743]
[1776971842354,33.84,77824.06,0.0,0.47366,0.00018,25.79157]
[1776971845836,33.83,77821.09,0.0,0.47312,0.00018,25.78824]
[1776971846169,33.83,77808.48,0.0,0.47083,0.00018,25.77363]
[1776971847253,33.83,77801.75,0.0,0.4696,0.00018,25.76549]
[1776971849030,33.83,77804.03,0.0,0.47002,0.00018,25.76827]
[1776971849167,33.83,77804.03,0.0,0.47002,0.00018,25.76827]
[1776971850171,33.83,77819.07,0.0,0.47275,0.00018,25.78595]
[1776971851178,33.83,77825.73,0.0,0.47395,0.00018,25.78983]
[1776971855750,33.83,77824.0,0.0,0.47363,0.00018,25.7879]
[1776971856213,33.83,77824.0,0.0,0.47363,0.00018,25.78789]
[1776971856696,33.83,77824.0,0.0,0.47363,0.00018,25.78789]
[1776971856719,33.83,77824.0,0.0,0.47363,0.00018,25.78789]
[1776971856799,33.83,77824.0,0.0,0.47363,0.00018,25.78789]
[1776971856895,33.83,77824.0,0.0,0.47363,0.00018,25.78789]
[1776971857074,33.83,77824.0,0.0,0.47363,0.00018,25.78789]
[1776971857253,33.83,77827.64,0.0,0.47429,0.00018,25.7919]
[1776971857333,33.83,77827.64,0.0,0.47429,0.00018,25.7919]
[1776971857497,33.83,77827.64,0.0,0.47429,0.00018,25.7919]
[1776971858260,33.83,77857.27,0.0,0.47967,0.00018,25.82185]
[1776971859243,33.82,77857.27,0.0,0.47967,0.00018,25.82185]
[1776971859295,33.82,77857.27,0.0,0.47967,0.00018,25.82185]
[1776971859309,33.82,77857.27,0.0,0.47967,0.00018,25.82185]
[1776971859332,33.82,77857.27,0.0,0.47967,0.00018,25.82185]
[1776971859391,33.82,77857.27,0.0,0.47967,0.00018,25.82185]
[1776971859528,33.82,77857.27,0.0,0.47967,0.00018,25.82185]
[1776971859602,33.82,77857.27,0.0,0.47967,0.00018,25.82185]
[1776971860249,33.82,77865.45,0.0,0.48115,0.00018,25.82927]
[1776971860748,33.82,77865.45,0.0,0.48115,0.00018,25.82927]
[1776971861256,33.82,77870.47,0.0,0.48207,0.00018,25.83366]
[1776971862714,33.81,77871.0,0.0,0.48216,0.00018,25.83412]
[1776971862793,33.81,77871.0,0.0,0.48216,0.00018,25.83412]
[1776971862833,33.81,77871.0,0.0,0.48216,0.00018,25.83412]
[1776971862994,33.81,77871.0,0.0,0.48216,0.00018,25.83412]
[1776971863048,33.81,77871.0,0.0,0.48216,0.00018,25.83412]
[1776971863270,33.81,77866.55,0.0,0.48135,0.00018,25.83024]
[1776971864277,33.81,77860.91,0.0,0.48033,0.00018,25.82518]
[1776971864870,33.81,77860.91,0.0,0.48033,0.00018,25.82518]
[1776971865287,33.81,77856.5,0.0,0.47952,0.00018,25.82109]
[1776971865755,33.81,77856.5,0.0,0.47952,0.00018,25.82109]
[1776971865795,33.81,77856.5,0.0,0.47952,0.00018,25.82109]
[1776971867554,33.81,77851.3,0.0,0.47857,0.00018,25.81614]
[1776971867945,33.81,77851.3,0.0,0.47857,0.00018,25.81614]
[1776971868888,33.8,77852.83,0.0,0.47884,0.00018,25.81757]
[1776971868950,33.8,77852.83,0.0,0.47884,0.00018,25.81757]
[1776971869025,33.8,77852.83,0.0,0.47884,0.00018,25.81757]
[1776971869098,33.8,77852.83,0.0,0.47884,0.00018,25.81757]
[1776971869210,33.8,77852.83,0.0,0.47884,0.00018,25.81757]
[1776971869222,33.8,77855.92,0.0,0.4794,0.00018,25.8205]
[1776971870320,33.79,77863.79,0.0,0.48083,0.00018,25.82773]
[1776971872965,33.79,77866.78,0.0,0.48138,0.00018,25.83039]
[1776971873005,33.79,77866.78,0.0,0.48138,0.00018,25.83039]
[1776971873175,33.79,77866.78,0.0,0.48138,0.00018,25.83039]
[1776971873275,33.79,77863.83,0.0,0.48084,0.00018,25.82776]
[1776971873471,33.79,77863.83,0.0,0.48084,0.00018,25.82776]
[1776971873689,33.79,77864.3,0.0,0.48092,0.00018,25.82818]
[1776971874990,33.79,77864.3,0.0,0.48092,0.00018,25.82818]
[1776971874997,33.79,77864.3,0.0,0.48092,0.00018,25.82818]
[1776971875258,33.79,77863.59,0.0,0.48079,0.00018,25.82754]
[1776971878343,33.78,77860.83,0.0,0.48028,0.00018,25.825]
[1776971878403,33.78,77860.83,0.0,0.48028,0.00018,25.825]
[1776971878451,33.78,77860.83,0.0,0.48028,0.00018,25.825]
[1776971878566,33.78,77860.83,0.0,0.48028,0.00018,25.825]
[1776971878717,33.78,77860.83,0.0,0.48028,0.00018,25.825]
[1776971879193,33.78,77863.21,0.0,0.48071,0.00018,25.82717]
[1776971880267,33.78,77863.21,0.0,0.48071,0.00018,25.82717]
[1776971880805,33.77,77853.88,0.0,0.47901,0.00018,25.8185]
[1776971885077,33.77,77851.76,0.0,0.47862,0.00018,25.81646]
[1776971885176,33.77,77851.76,0.0,0.47862,0.00018,25.81646]
[1776971885245,33.76,77850.19,0.0,0.47833,0.00018,25.8149]
[1776971887278,33.76,77850.19,0.0,0.47833,0.00018,25.8149]
[1776971887240,33.76,77856.1,0.0,0.4794,0.00018,25.82055]
[1776971892187,33.75,77855.98,0.0,0.47937,0.00018,25.82042]
[1776971892225,33.75,77851.32,0.0,0.47852,0.00018,25.81596]
[1776971897643,33.74,77851.52,0.0,0.47855,0.00018,25.81613]
[1776971903500,33.73,77846.99,0.0,0.47771,0.00018,25.81166]
[1776971903581,33.73,77838.95,0.0,0.47625,0.00018,25.80351]
[1776971906593,33.73,77837.67,0.0,0.47601,0.00018,25.80216]
[1776971911610,33.72,77842.82,0.0,0.47694,0.00018,25.80387]
[1776971915637,33.72,77849.39,0.0,0.47813,0.00018,25.8104]
[1776971920672,33.71,77848.78,0.0,0.47802,0.00018,25.80979]
[1776971923694,33.71,77842.03,0.0,0.47678,0.00018,25.80302]
[1776971928728,33.7,77840.99,0.0,0.47659,0.00018,25.80193]
[1776971930142,33.7,77840.99,0.0,0.47659,0.00018,25.80193]
[1776971930310,33.7,77843.36,0.0,0.47702,0.00018,25.80435]
[1776971930881,33.7,77843.36,0.0,0.47702,0.00018,25.80435]
[1776971930984,33.7,77843.36,0.0,0.47702,0.00018,25.80435]
[1776971931134,33.7,77843.36,0.0,0.47702,0.00018,25.80435]
[1776971931155,33.7,77843.36,0.0,0.47702,0.00018,25.80435]
[1776971931236,33.7,77829.42,0.0,0.47448,0.00018,25.78971]
[1776971931407,33.7,77829.42,0.0,0.47448,0.00018,25.78971]
[1776971931749,33.7,77829.42,0.0,0.47448,0.00018,25.78971]
[1776971931807,33.7,77829.42,0.0,0.47448,0.00018,25.78971]
[1776971931809,33.7,77829.42,0.0,0.47448,0.00018,25.78971]
[1776971932041,33.7,77829.42,0.0,0.47448,0.00018,25.78971]
[1776971932303,33.7,77826.36,0.0,0.47391,0.00018,25.78634]
[1776971934468,33.7,77821.55,0.0,0.47304,0.00018,25.78096]
[1776971934774,33.7,77821.55,0.0,0.47304,0.00018,25.78096]
[1776971938085,33.7,77823.05,0.0,0.47331,0.00018,25.78264]
[1776971938095,33.7,77823.05,0.0,0.47331,0.00018,25.78264]
[1776971938359,33.69,77821.19,0.0,0.47296,0.00018,25.78053]
[1776971939101,33.69,77821.19,0.0,0.47296,0.00018,25.78053]
[1776971940011,33.69,77821.19,0.0,0.47296,0.00018,25.78052]
[1776971940021,33.69,77821.19,0.0,0.47296,0.00018,25.78052]
[1776971941444,33.69,77811.82,0.0,0.47125,0.00018,25.76967]
[1776971943393,33.69,77804.94,0.0,0.47,0.00018,25.76141]
[1776971948423,33.69,77807.61,0.0,0.47049,0.00018,25.76465]
[1776971953724,33.69,77807.72,0.0,0.47051,0.00018,25.76478]
[1776971958762,33.69,77807.89,0.0,0.47054,0.00018,25.76499]
[1776971963936,33.69,77807.03,0.0,0.47038,0.00018,25.76396]
[1776971966794,33.69,77808.45,0.0,0.47064,0.00018,25.76567]
[1776971966807,33.69,77808.45,0.0,0.47064,0.00018,25.76567]
[1776971967019,33.69,77820.33,0.0,0.47281,0.00018,25.77956]
[1776971967795,33.69,77820.33,0.0,0.47281,0.00018,25.77956]
[1776971967808,33.69,77820.33,0.0,0.47281,0.00018,25.77956]
[1776971968005,33.69,77820.33,0.0,0.47281,0.00018,25.77955]
[1776971973040,33.69,77819.32,0.0,0.47261,0.00018,25.77482]
[1776971974714,33.69,77821.16,0.0,0.47295,0.00018,25.77691]
[1776971974732,33.69,77821.16,0.0,0.47295,0.00018,25.77691]
[1776971976289,33.69,77812.04,0.0,0.47129,0.00018,25.76635]
[1776971981480,33.69,77808.49,0.0,0.47064,0.00018,25.76214]
[1776971982849,33.69,77808.2,0.0,0.47059,0.00018,25.76179]
[1776971982877,33.69,77808.2,0.0,0.47059,0.00018,25.76179]
[1776971982907,33.69,77808.2,0.0,0.47059,0.00018,25.76179]
[1776971983112,33.69,77808.2,0.0,0.47059,0.00018,25.76179]
[1776971988124,33.69,77809.12,0.0,0.47076,0.00018,25.7629]
[1776971989986,33.69,77812.03,0.0,0.47129,0.00018,25.76637]
[1776971989998,33.69,77812.03,0.0,0.47129,0.00018,25.76637]
[1776971990279,33.69,77815.53,0.0,0.47193,0.00018,25.77047]
[1776971995330,33.7,77818.22,0.0,0.47242,0.00018,25.77359]
[1776971996441,33.7,77812.09,0.0,0.4713,0.00018,25.76646]
[1776972001504,33.7,77815.11,0.0,0.47186,0.00018,25.77001]
[1776972006530,33.7,77815.34,0.0,0.4719,0.00018,25.77029]
[1776972007368,33.7,77805.47,0.0,0.4701,0.00018,25.75854]
[1776972009456,33.7,77801.81,0.0,0.46943,0.00018,25.75406]
[1776972010380,33.7,77799.23,0.0,0.46896,0.00018,25.75085]
[1776972013523,33.7,77800.85,0.0,0.46926,0.00018,25.75287]
[1776972014144,33.7,77800.85,0.0,0.46926,0.00018,25.75287]
[1776972014407,33.7,77800.32,0.0,0.46916,0.00018,25.75221]
[1776972014994,33.7,77800.32,0.0,0.46916,0.00018,25.75221]
[1776972015032,33.7,77800.32,0.0,0.46916,0.00018,25.75221]
[1776972015415,33.7,77799.57,0.0,0.46903,0.00018,25.75128]
[1776972015539,33.7,77799.57,0.0,0.46903,0.00018,25.75128]
[1776972016421,33.7,77799.72,0.0,0.46906,0.00018,25.75147]
[1776972016808,33.7,77799.72,0.0,0.46906,0.00018,25.75147]
[1776972016822,33.7,77799.72,0.0,0.46906,0.00018,25.75147]
[1776972017437,33.7,77800.07,0.0,0.46912,0.00018,25.75191]
[1776972022469,33.7,77803.51,0.0,0.46975,0.00018,25.75616]
[1776972025928,33.7,77806.2,0.0,0.47024,0.00018,25.75944]
[1776972026439,33.7,77815.02,0.0,0.47185,0.00018,25.76993]
[1776972027678,33.7,77820.28,0.0,0.4728,0.00018,25.77598]
[1776972028331,33.7,77820.28,0.0,0.4728,0.00018,25.77598]
[1776972028398,33.7,77821.08,0.0,0.47295,0.00018,25.7769]
[1776972033545,33.7,77821.22,0.0,0.47297,0.00018,25.77349]
[1776972038610,33.7,77821.88,0.0,0.47309,0.00018,25.77423]
[1776972039839,33.7,77817.86,0.0,0.47236,0.00018,25.76964]
[1776972039916,33.7,77813.1,0.0,0.47149,0.00018,25.76411]
[1776972042612,33.7,77820.57,0.0,0.47285,0.00018,25.77274]
[1776972047644,33.7,77821.53,0.0,0.47303,0.00018,25.77383]
[1776972048656,33.7,77821.53,0.0,0.47303,0.00018,25.77383]
[1776972048668,33.7,77821.53,0.0,0.47303,0.00018,25.77383]
[1776972048757,33.7,77824.51,0.0,0.47357,0.00018,25.77717]
[1776972053729,33.7,77830.05,0.0,0.47458,0.00018,25.78327]
[1776972056816,33.7,77837.27,0.0,0.4759,0.00018,25.79096]
[1776972058202,33.7,77837.27,0.0,0.4759,0.00018,25.79096]
[1776972058411,33.7,77841.76,0.0,0.47672,0.00018,25.79559]
[1776972061388,33.7,77848.32,0.0,0.47791,0.00018,25.80216]
[1776972065270,33.69,77855.31,0.0,0.47918,0.00018,25.80891]
[1776972070284,33.69,77854.58,0.0,0.47904,0.00018,25.8082]
[1776972072416,33.69,77854.09,0.0,0.47895,0.00018,25.80773]
[1776972072830,33.68,77853.86,0.0,0.47891,0.00018,25.8075]
[1776972074454,33.68,77853.86,0.0,0.47891,0.00018,25.8075]
[1776972075014,33.68,77853.38,0.0,0.47882,0.00018,25.80704]
[1776972079696,33.68,77855.95,0.0,0.47928,0.00018,25.80948]
[1776972080008,33.68,77864.31,0.0,0.48081,0.00018,25.81719]
[1776972080818,33.68,77864.31,0.0,0.48081,0.00018,25.81719]
[1776972080833,33.68,77864.31,0.0,0.48081,0.00018,25.81719]
[1776972081017,33.68,77866.43,0.0,0.4812,0.00018,25.81909]
[1776972082495,33.68,77866.43,0.0,0.4812,0.00018,25.81909]
[1776972082497,33.68,77866.43,0.0,0.4812,0.00018,25.81909]
[1776972082717,33.68,77866.43,0.0,0.4812,0.00018,25.81909]
[1776972083388,33.68,77867.17,0.0,0.48133,0.00018,25.81974]
[1776972086674,33.68,77868.14,0.0,0.48151,0.00018,25.8206]
[1776972091619,33.68,77868.78,0.0,0.48162,0.00018,25.8176]
[1776972092434,33.68,77864.81,0.0,0.4809,0.00018,25.81408]
[1776972095444,33.67,77856.32,0.0,0.47934,0.00018,25.80625]
[1776972100524,33.67,77856.66,0.0,0.4794,0.00018,25.80656]
[1776972106294,33.67,77856.92,0.0,0.47945,0.00018,25.8068]
[1776972106713,33.67,77857.3,0.0,0.47952,0.00018,25.80715]
[1776972106813,33.67,77857.3,0.0,0.47952,0.00018,25.80715]
[1776972107403,33.67,77849.96,0.0,0.47817,0.00018,25.80011]
[1776972109186,33.67,77849.96,0.0,0.47817,0.00018,25.80011]
[1776972109205,33.67,77849.96,0.0,0.47817,0.00018,25.80011]
[1776972109452,33.67,77841.72,0.0,0.47667,0.00018,25.79185]
[1776972110285,33.67,77841.72,0.0,0.47667,0.00018,25.79185]
[1776972110354,33.67,77841.72,0.0,0.47667,0.00018,25.79185]
[1776972110474,33.66,77842.56,0.0,0.47682,0.00018,25.79271]
[1776972111218,33.66,77842.56,0.0,0.47682,0.00018,25.79271]
[1776972111225,33.66,77842.56,0.0,0.47682,0.00018,25.79271]
[1776972111313,33.66,77839.35,0.0,0.47623,0.00018,25.7894]
[1776972112713,33.66,77839.35,0.0,0.47623,0.00018,25.7894]
[1776972113326,33.66,77839.35,0.0,0.47623,0.00018,25.7894]
[1776972113530,33.66,77839.06,0.0,0.47618,0.00018,25.78909]
[1776972115317,33.65,77835.66,0.0,0.47554,0.00018,25.78548]
[1776972115542,33.65,77835.66,0.0,0.47554,0.00018,25.78548]
[1776972115536,33.65,77833.4,0.0,0.47513,0.00018,25.78307]
[1776972116140,33.65,77833.4,0.0,0.47513,0.00018,25.78307]
[1776972118994,33.64,77834.08,0.0,0.47525,0.00018,25.78378]
[1776972119161,33.64,77834.08,0.0,0.47525,0.00018,25.78378]
[1776972120168,33.64,77827.24,0.0,0.474,0.00018,25.77636]
[1776972121407,33.64,77812.91,0.0,0.47138,0.00018,25.76]
[1776972121918,33.64,77812.91,0.0,0.47138,0.00018,25.76]
[1776972122011,33.64,77812.91,0.0,0.47138,0.00018,25.76]
[1776972122186,33.64,77813.33,0.0,0.47146,0.00018,25.76049]
[1776972123464,33.64,77806.59,0.0,0.47023,0.00018,25.75243]
[1776972125570,33.64,77809.72,0.0,0.4708,0.00018,25.75621]
[1776972126211,33.64,77809.94,0.0,0.47084,0.00018,25.75648]
[1776972129377,33.64,77811.57,0.0,0.47114,0.00018,25.75842]
[1776972129393,33.64,77811.57,0.0,0.47114,0.00018,25.75842]
[1776972129478,33.65,77811.55,0.0,0.47113,0.00018,25.7584]
[1776972131645,33.65,77811.11,0.0,0.47105,0.00018,25.75788]
[1776972132518,33.65,77812.31,0.0,0.47127,0.00018,25.75931]
[1776972135274,33.65,77818.01,0.0,0.47232,0.00018,25.76597]
[1776972137341,33.65,77826.4,0.0,0.47385,0.00018,25.77545]
[1776972139775,33.65,77829.27,0.0,0.47437,0.00018,25.77861]
[1776972140552,33.65,77825.91,0.0,0.47376,0.00018,25.77491]
[1776972145614,33.65,77827.59,0.0,0.47407,0.00018,25.77678]
[1776972149630,33.65,77834.18,0.0,0.47527,0.00018,25.78392]
[1776972154713,33.65,77830.29,0.0,0.47456,0.00018,25.77617]
[1776972160146,33.65,77830.54,0.0,0.47461,0.00018,25.77645]
[1776972164216,33.65,77834.46,0.0,0.47532,0.00018,25.78066]
[1776972164584,33.65,77835.0,0.0,0.47542,0.00018,25.78124]
[1776972169585,33.66,77831.6,0.0,0.4748,0.00018,25.77761]
[1776972171532,33.66,77825.9,0.0,0.47376,0.00018,25.77137]
[1776972176565,33.66,77822.84,0.0,0.4732,0.00018,25.76795]
[1776972176603,33.66,77812.64,0.0,0.47134,0.00018,25.75618]
[1776972177366,33.66,77812.64,0.0,0.47134,0.00018,25.75618]
[1776972177425,33.66,77812.64,0.0,0.47134,0.00018,25.75618]
[1776972178573,33.66,77812.64,0.0,0.47134,0.00018,25.75618]
[1776972178584,33.65,77809.82,0.0,0.47082,0.00018,25.75283]
[1776972183599,33.65,77806.37,0.0,0.47019,0.00018,25.74865]
[1776972188618,33.65,77806.1,0.0,0.47013,0.00018,25.74829]
[1776972193877,33.64,77804.12,0.0,0.46977,0.00018,25.74584]
[1776972198908,33.64,77804.61,0.0,0.46985,0.00018,25.74641]
[1776972203251,33.63,77803.18,0.0,0.46958,0.00018,25.74463]
[1776972203384,33.63,77803.18,0.0,0.46958,0.00018,25.74463]
[1776972203393,33.63,77803.18,0.0,0.46958,0.00018,25.74463]
[1776972203535,33.63,77803.18,0.0,0.46958,0.00018,25.74463]
[1776972203568,33.63,77796.64,0.0,0.46839,0.00018,25.73645]
[1776972203736,33.63,77796.64,0.0,0.46839,0.00018,25.73645]
[1776972203768,33.63,77796.64,0.0,0.46839,0.00018,25.73645]
[1776972203778,33.63,77783.6,0.0,0.46601,0.00018,25.71944]
[1776972205787,33.63,77779.04,0.0,0.46517,0.00018,25.71326]
[1776972206998,33.63,77779.04,0.0,0.46517,0.00018,25.71326]
[1776972207198,33.63,77773.97,0.0,0.46424,0.00018,25.70628]
[1776972208830,33.63,77772.43,0.0,0.46396,0.00018,25.70413]
[1776972208847,33.63,77772.43,0.0,0.46396,0.00018,25.70413]
[1776972209031,33.63,77768.27,0.0,0.4632,0.00018,25.69826]
[1776972213092,33.63,77770.87,0.0,0.46367,0.00018,25.69836]
[1776972213550,33.63,77772.47,0.0,0.46396,0.00018,25.7006]
[1776972216440,33.62,77768.43,0.0,0.46321,0.00018,25.6948]
[1776972216456,33.62,77768.43,0.0,0.46321,0.00018,25.6948]
[1776972216638,33.62,77769.42,0.0,0.46338,0.00018,25.6962]
[1776972218572,33.61,77775.99,0.0,0.46458,0.00018,25.70537]
[1776972218695,33.61,77775.99,0.0,0.46458,0.00018,25.70537]
[1776972218745,33.61,77775.99,0.0,0.46458,0.00018,25.70537]
[1776972218875,33.61,77775.99,0.0,0.46458,0.00018,25.70537]
[1776972218885,33.61,77775.99,0.0,0.46458,0.00018,25.70537]
[1776972219600,33.6,77781.6,0.0,0.46559,0.00018,25.71292]
[1776972221647,33.58,77786.1,0.0,0.46639,0.00018,25.71884]
[1776972224539,33.58,77793.43,0.0,0.46773,0.00018,25.72843]
[1776972229594,33.58,77795.42,0.0,0.46809,0.00018,25.73097]
[1776972234595,33.57,77796.85,0.0,0.46835,0.00018,25.73276]
[1776972239640,33.57,77795.57,0.0,0.46811,0.00018,25.7311]
[1776972245189,33.57,77800.55,0.0,0.46901,0.00018,25.73737]
[1776972246759,33.56,77804.54,0.0,0.46974,0.00018,25.74232]
[1776972246840,33.56,77804.54,0.0,0.46974,0.00018,25.74232]
[1776972246897,33.56,77804.54,0.0,0.46974,0.00018,25.74232]
[1776972247014,33.56,77804.54,0.0,0.46974,0.00018,25.74232]
[1776972247087,33.56,77804.54,0.0,0.46974,0.00018,25.74232]
[1776972247219,33.56,77804.54,0.0,0.46974,0.00018,25.74232]
[1776972247384,33.56,77813.56,0.0,0.47139,0.00018,25.75319]
[1776972247719,33.56,77813.56,0.0,0.47139,0.00018,25.75319]
[1776972247731,33.56,77813.56,0.0,0.47139,0.00018,25.75319]
[1776972247915,33.56,77813.56,0.0,0.47139,0.00018,25.75319]
[1776972248178,33.56,77813.56,0.0,0.47139,0.00018,25.75319]
[1776972248238,33.56,77824.17,0.0,0.47333,0.00018,25.76542]
[1776972249842,33.56,77827.23,0.0,0.4739,0.00018,25.76884]
[1776972249902,33.56,77827.23,0.0,0.4739,0.00018,25.76884]
[1776972250811,33.56,77827.23,0.0,0.4739,0.00018,25.76884]
[1776972250836,33.56,77827.23,0.0,0.4739,0.00018,25.76884]
[1776972250840,33.56,77827.23,0.0,0.4739,0.00018,25.76884]
[1776972251086,33.56,77832.14,0.0,0.4748,0.00018,25.77421]
[1776972253154,33.56,77837.34,0.0,0.47575,0.00018,25.77976]
[1776972253164,33.56,77837.34,0.0,0.47575,0.00018,25.77976]
[1776972253483,33.56,77831.31,0.0,0.47464,0.00018,25.77331]
[1776972258494,33.56,77830.18,0.0,0.47443,0.00018,25.77206]
[1776972258635,33.56,77824.3,0.0,0.47335,0.00018,25.76555]
[1776972263664,33.55,77824.17,0.0,0.47333,0.00018,25.76538]
[1776972268723,33.55,77825.57,0.0,0.47358,0.00018,25.76695]
[1776972273780,33.55,77826.76,0.0,0.4738,0.00018,25.76472]
[1776972276164,33.56,77827.1,0.0,0.47386,0.00018,25.7651]
[1776972276559,33.56,77827.1,0.0,0.47386,0.00018,25.7651]
[1776972276621,33.56,77827.1,0.0,0.47386,0.00018,25.7651]
[1776972276690,33.56,77827.1,0.0,0.47386,0.00018,25.7651]
[1776972276674,33.56,77823.28,0.0,0.47316,0.00018,25.76082]
[1776972276905,33.56,77823.28,0.0,0.47316,0.00018,25.76082]
[1776972277071,33.56,77823.28,0.0,0.47316,0.00018,25.76082]
[1776972277268,33.56,77822.95,0.0,0.4731,0.00018,25.76045]
[1776972278561,33.56,77822.95,0.0,0.4731,0.00018,25.76045]
[1776972278676,33.56,77822.95,0.0,0.4731,0.00018,25.76045]
[1776972278662,33.56,77797.32,0.0,0.4684,0.00018,25.72967]
[1776972278767,33.56,77797.32,0.0,0.4684,0.00018,25.72967]
[1776972279282,33.56,77797.32,0.0,0.4684,0.00018,25.72967]
[1776972280534,33.56,77797.32,0.0,0.4684,0.00018,25.72967]
[1776972280633,33.56,77797.02,0.0,0.46835,0.00018,25.72929]
[1776972283715,33.56,77796.5,0.0,0.46825,0.00018,25.72863]
[1776972283726,33.56,77796.5,0.0,0.46825,0.00018,25.72863]
[1776972284318,33.56,77796.73,0.0,0.4683,0.00018,25.72893]
[1776972289358,33.56,77794.35,0.0,0.46786,0.00018,25.72589]
[1776972290646,33.56,77794.35,0.0,0.46786,0.00018,25.72589]
[1776972290664,33.56,77794.35,0.0,0.46786,0.00018,25.72589]
[1776972290662,33.56,77796.02,0.0,0.46817,0.00018,25.72803]
[1776972291704,33.56,77796.85,0.0,0.46832,0.00018,25.72909]
[1776972295618,33.56,77787.24,0.0,0.46656,0.00018,25.71662]
[1776972298612,33.56,77786.91,0.0,0.4665,0.00018,25.71617]
[1776972298633,33.56,77786.91,0.0,0.4665,0.00018,25.71617]
[1776972298685,33.56,77786.86,0.0,0.46649,0.00018,25.71611]
[1776972303756,33.55,77792.31,0.0,0.46748,0.00018,25.72323]
[1776972308756,33.55,77794.62,0.0,0.4679,0.00018,25.72619]
[1776972313759,33.55,77798.31,0.0,0.46858,0.00018,25.7309]
[1776972316829,33.55,77798.41,0.0,0.4686,0.00018,25.73103]
[1776972317630,33.55,77808.82,0.0,0.47051,0.00018,25.7439]
[1776972317851,33.55,77808.82,0.0,0.47051,0.00018,25.7439]
[1776972318683,33.55,77814.45,0.0,0.47154,0.00018,25.75062]
[1776972319211,33.55,77814.45,0.0,0.47154,0.00018,25.75062]
[1776972319221,33.55,77814.45,0.0,0.47154,0.00018,25.75062]
[1776972319233,33.55,77814.45,0.0,0.47154,0.00018,25.75062]
[1776972319659,33.55,77816.02,0.0,0.47183,0.00018,25.75246]
[1776972321221,33.55,77816.83,0.0,0.47197,0.00018,25.75341]
[1776972321725,33.55,77816.9,0.0,0.47199,0.00018,25.75349]
[1776972326963,33.55,77818.38,0.0,0.47226,0.00018,25.75519]
[1776972331979,33.55,77820.97,0.0,0.47272,0.00018,25.7546]
[1776972337053,33.55,77821.96,0.0,0.47291,0.00018,25.75573]
[1776972341814,33.55,77814.16,0.0,0.47148,0.00018,25.7467]
[1776972346930,33.55,77814.02,0.0,0.47145,0.00018,25.74654]
[1776972351932,33.55,77818.6,0.0,0.47229,0.00018,25.7519]
[1776972353792,33.55,77831.37,0.0,0.47464,0.00018,25.76622]
[1776972355744,33.56,77835.67,0.0,0.47543,0.00018,25.77084]
[1776972359491,33.56,77837.39,0.0,0.47574,0.00018,25.77266]
[1776972359716,33.56,77838.25,0.0,0.4759,0.00018,25.77357]
[1776972360728,33.56,77844.71,0.0,0.47709,0.00018,25.78023]
[1776972361495,33.56,77844.71,0.0,0.47709,0.00018,25.78023]
[1776972361499,33.56,77850.58,0.0,0.47816,0.00018,25.78608]
[1776972364414,33.56,77854.73,0.0,0.47892,0.00018,25.79011]
[1776972364709,33.56,77860.72,0.0,0.48002,0.00018,25.79575]
[1776972366136,33.56,77860.73,0.0,0.48002,0.00018,25.79576]
[1776972366784,33.56,77863.34,0.0,0.4805,0.00018,25.79816]
[1776972371853,33.55,77861.03,0.0,0.48007,0.00018,25.79603]
[1776972373821,33.55,77869.17,0.0,0.48157,0.00018,25.80337]
[1776972376851,33.55,77867.81,0.0,0.48132,0.00018,25.80217]
[1776972378731,33.55,77862.16,0.0,0.48028,0.00018,25.79706]
[1776972379877,33.55,77857.07,0.0,0.47934,0.00018,25.79231]
[1776972380724,33.55,77847.6,0.0,0.47761,0.00018,25.7831]
[1776972382786,33.55,77844.37,0.0,0.47701,0.00018,25.77984]
[1776972383890,33.55,77844.43,0.0,0.47702,0.00018,25.7799]
[1776972384515,33.55,77844.43,0.0,0.47702,0.00018,25.7799]
[1776972384624,33.55,77844.43,0.0,0.47702,0.00018,25.7799]
[1776972384674,33.55,77844.43,0.0,0.47702,0.00018,25.7799]
[1776972384686,33.55,77838.83,0.0,0.476,0.00018,25.77413]
[1776972384861,33.55,77838.83,0.0,0.476,0.00018,25.77413]
[1776972384945,33.55,77838.83,0.0,0.476,0.00018,25.77413]
[1776972386575,33.55,77835.44,0.0,0.47537,0.00018,25.77055]
[1776972386794,33.55,77835.67,0.0,0.47542,0.00018,25.7708]
[1776972391178,33.55,77842.86,0.0,0.47673,0.00018,25.77474]
[1776972396214,33.55,77841.01,0.0,0.47639,0.00018,25.77283]
[1776972401250,33.54,77837.66,0.0,0.47577,0.00018,25.76933]
[1776972404560,33.54,77837.57,0.0,0.47576,0.00018,25.76924]
[1776972404600,33.54,77843.81,0.0,0.4769,0.00018,25.7757]
[1776972408765,33.54,77849.15,0.0,0.47788,0.00018,25.78106]
[1776972411097,33.54,77854.08,0.0,0.47878,0.00018,25.78587]
[1776972411109,33.54,77854.08,0.0,0.47878,0.00018,25.78587]
[1776972411330,33.54,77854.92,0.0,0.47894,0.00018,25.78667]
[1776972416354,33.54,77854.24,0.0,0.47881,0.00018,25.786]
[1776972421389,33.53,77853.69,0.0,0.4787,0.00018,25.78546]
[1776972424851,33.53,77847.85,0.0,0.47763,0.00018,25.77971]
[1776972425277,33.53,77847.85,0.0,0.47763,0.00018,25.77971]
[1776972425821,33.53,77837.93,0.0,0.47581,0.00018,25.76954]
[1776972426388,33.53,77837.93,0.0,0.47581,0.00018,25.76954]
[1776972426473,33.53,77837.93,0.0,0.47581,0.00018,25.76954]
[1776972426552,33.53,77837.93,0.0,0.47581,0.00018,25.76954]
[1776972426642,33.53,77837.93,0.0,0.47581,0.00018,25.76954]
[1776972426722,33.53,77829.78,0.0,0.47431,0.00018,25.76079]
[1776972428604,33.53,77825.07,0.0,0.47344,0.00018,25.75556]
[1776972429403,33.53,77825.07,0.0,0.47344,0.00018,25.75556]
[1776972429627,33.53,77826.33,0.0,0.47368,0.00018,25.75697]
[1776972432647,33.53,77837.81,0.0,0.47578,0.00018,25.76941]
[1776972435488,33.53,77840.91,0.0,0.47635,0.00018,25.77265]
[1776972440522,33.52,77842.63,0.0,0.47666,0.00018,25.77441]
[1776972442144,33.52,77842.41,0.0,0.47662,0.00018,25.77418]
[1776972442852,33.52,77849.66,0.0,0.47795,0.00018,25.78149]
[1776972443637,33.52,77849.66,0.0,0.47795,0.00018,25.78149]
[1776972445735,33.52,77852.77,0.0,0.47852,0.00018,25.78453]
[1776972448734,33.52,77845.67,0.0,0.47722,0.00018,25.77749]
[1776972449738,33.52,77830.58,0.0,0.47445,0.00018,25.76162]
[1776972449970,33.52,77830.58,0.0,0.47445,0.00018,25.76162]
[1776972450884,33.52,77819.86,0.0,0.47248,0.00018,25.74959]
[1776972450919,33.52,77819.86,0.0,0.47248,0.00018,25.74959]
[1776972451009,33.52,77819.86,0.0,0.47248,0.00018,25.74959]
[1776972451078,33.52,77819.86,0.0,0.47248,0.00018,25.74959]
[1776972451127,33.52,77819.86,0.0,0.47248,0.00018,25.74959]
[1776972451136,33.52,77819.86,0.0,0.47248,0.00018,25.74959]
[1776972451274,33.52,77819.86,0.0,0.47248,0.00018,25.74959]
[1776972451610,33.52,77819.86,0.0,0.47247,0.00018,25.74603]
[1776972452480,33.52,77819.86,0.0,0.47247,0.00018,25.74603]
[1776972452752,33.52,77819.86,0.0,0.47247,0.00018,25.74603]
[1776972452815,33.52,77823.79,0.0,0.47319,0.00018,25.75051]
[1776972458740,33.52,77821.59,0.0,0.47279,0.00018,25.74802]
[1776972460670,33.52,77812.8,0.0,0.47118,0.00018,25.73778]
[1776972462028,33.52,77809.65,0.0,0.4706,0.00018,25.73401]
[1776972462037,33.52,77809.65,0.0,0.4706,0.00018,25.73401]
[1776972462824,33.52,77817.31,0.0,0.47201,0.00018,25.74309]
[1776972465602,33.52,77818.09,0.0,0.47215,0.00018,25.744]
[1776972465657,33.52,77818.09,0.0,0.47215,0.00018,25.744]
[1776972465849,33.52,77808.5,0.0,0.47039,0.00018,25.73262]
[1776972466882,33.52,77802.09,0.0,0.46922,0.00018,25.72475]
[1776972468021,33.52,77798.46,0.0,0.46855,0.00018,25.72019]
[1776972468038,33.52,77798.46,0.0,0.46855,0.00018,25.72019]
[1776972468043,33.52,77798.46,0.0,0.46855,0.00018,25.72019]
[1776972468809,33.52,77799.49,0.0,0.46874,0.00018,25.7215]
[1776972473833,33.53,77798.17,0.0,0.4685,0.00018,25.71984]
[1776972478860,33.52,77796.09,0.0,0.46812,0.00018,25.71718]
[1776972482001,33.52,77801.74,0.0,0.46915,0.00018,25.72432]
[1776972487151,33.52,77804.53,0.0,0.46966,0.00018,25.72776]
[1776972487205,33.52,77804.53,0.0,0.46966,0.00018,25.72776]
[1776972487486,33.52,77804.53,0.0,0.46966,0.00018,25.72776]
[1776972487862,33.52,77805.6,0.0,0.46986,0.00018,25.72907]
[1776972488505,33.52,77805.6,0.0,0.46986,0.00018,25.72907]
[1776972488867,33.52,77810.71,0.0,0.4708,0.00018,25.73528]
[1776972489194,33.52,77810.71,0.0,0.4708,0.00018,25.73528]
[1776972489875,33.52,77816.27,0.0,0.47182,0.00018,25.74187]
[1776972490993,33.52,77819.66,0.0,0.47244,0.00018,25.74581]
[1776972491010,33.52,77819.66,0.0,0.47244,0.00018,25.74581]
[1776972491024,33.52,77819.66,0.0,0.47244,0.00018,25.74581]
[1776972491083,33.52,77819.66,0.0,0.47244,0.00018,25.74581]
[1776972491169,33.52,77819.66,0.0,0.47244,0.00018,25.74581]
[1776972491899,33.52,77825.06,0.0,0.47343,0.00018,25.75195]
[1776972493374,33.52,77828.97,0.0,0.47415,0.00018,25.7563]
[1776972493387,33.52,77828.97,0.0,0.47415,0.00018,25.7563]
[1776972493390,33.52,77828.97,0.0,0.47415,0.00018,25.7563]
[1776972493927,33.52,77828.97,0.0,0.47415,0.00018,25.7563]
[1776972493919,33.52,77836.02,0.0,0.47544,0.00018,25.76392]
[1776972494651,33.52,77836.02,0.0,0.47544,0.00018,25.76392]
[1776972494912,33.52,77836.02,0.0,0.47544,0.00018,25.76392]
[1776972496822,33.52,77835.89,0.0,0.47542,0.00018,25.76378]
[1776972496928,33.52,77836.44,0.0,0.47552,0.00018,25.76437]
[1776972501974,33.52,77838.88,0.0,0.47596,0.00018,25.76693]
[1776972506986,33.52,77841.94,0.0,0.47652,0.00018,25.77011]
[1776972512087,33.51,77842.09,0.0,0.47655,0.00018,25.76668]
[1776972517099,33.51,77845.35,0.0,0.47714,0.00018,25.77]
[1776972519967,33.51,77853.18,0.0,0.47858,0.00018,25.77776]
[1776972521957,33.51,77857.38,0.0,0.47935,0.00018,25.78178]
[1776972522232,33.51,77857.38,0.0,0.47935,0.00018,25.78178]
[1776972522886,33.51,77856.79,0.0,0.47924,0.00018,25.78122]
[1776972523698,33.51,77856.79,0.0,0.47924,0.00018,25.78122]
[1776972523943,33.51,77856.29,0.0,0.47915,0.00018,25.78074]
[1776972525949,33.5,77848.4,0.0,0.4777,0.00018,25.77304]
[1776972530980,33.5,77845.81,0.0,0.47721,0.00018,25.77043]
[1776972536036,33.5,77843.62,0.0,0.47681,0.00018,25.76819]
[1776972538051,33.49,77836.5,0.0,0.4755,0.00018,25.76076]
[1776972543123,33.49,77844.06,0.0,0.47689,0.00018,25.76863]
[1776972548176,33.49,77844.71,0.0,0.477,0.00018,25.76928]
[1776972553449,33.49,77848.0,0.0,0.4776,0.00018,25.77258]
[1776972558483,33.48,77846.45,0.0,0.47732,0.00018,25.77101]
[1776972563526,33.48,77848.6,0.0,0.47771,0.00018,25.77315]
[1776972564047,33.48,77848.8,0.0,0.47774,0.00018,25.77335]
[1776972564322,33.48,77848.8,0.0,0.47774,0.00018,25.77335]
[1776972564409,33.48,77848.8,0.0,0.47774,0.00018,25.77335]
[1776972569446,33.47,77847.69,0.0,0.47753,0.00018,25.77223]
[1776972574484,33.47,77848.11,0.0,0.4776,0.00018,25.76906]
[1776972579519,33.47,77849.94,0.0,0.47794,0.00018,25.77087]
[1776972584549,33.46,77849.53,0.0,0.47786,0.00018,25.77046]
[1776972587570,33.46,77843.8,0.0,0.4768,0.00018,25.76468]
[1776972592606,33.46,77846.5,0.0,0.4773,0.00018,25.76742]
[1776972594781,33.46,77846.22,0.0,0.47725,0.00018,25.76714]
[1776972594824,33.46,77846.22,0.0,0.47725,0.00018,25.76714]
[1776972595034,33.46,77843.6,0.0,0.47677,0.00018,25.76447]
[1776972595916,33.46,77832.77,0.0,0.47477,0.00018,25.75305]
[1776972596789,33.46,77832.77,0.0,0.47477,0.00018,25.75305]
[1776972596799,33.46,77832.77,0.0,0.47477,0.00018,25.75305]
[1776972596959,33.46,77825.77,0.0,0.47348,0.00018,25.74533]
[1776972597991,33.46,77825.77,0.0,0.47348,0.00018,25.74533]
[1776972598005,33.46,77825.77,0.0,0.47348,0.00018,25.74533]
[1776972598040,33.46,77826.42,0.0,0.4736,0.00018,25.74605]
[1776972601359,33.46,77828.63,0.0,0.47401,0.00018,25.74851]
[1776972602027,33.46,77824.25,0.0,0.4732,0.00018,25.7436]
[1776972602871,33.46,77824.25,0.0,0.4732,0.00018,25.7436]
[1776972602928,33.46,77814.98,0.0,0.4715,0.00018,25.73288]
[1776972605000,33.45,77814.73,0.0,0.47145,0.00018,25.73257]
[1776972610047,33.45,77816.92,0.0,0.47184,0.00018,25.73511]
[1776972613122,33.45,77810.62,0.0,0.47068,0.00018,25.72763]
[1776972618133,33.45,77813.79,0.0,0.47127,0.00018,25.73144]
[1776972623060,33.45,77820.83,0.0,0.47257,0.00018,25.73968]
[1776972623247,33.45,77820.83,0.0,0.47257,0.00018,25.73968]
[1776972623301,33.45,77820.83,0.0,0.47257,0.00018,25.73968]
[1776972623413,33.45,77820.83,0.0,0.47257,0.00018,25.73968]
[1776972623454,33.45,77820.83,0.0,0.47257,0.00018,25.73968]
[1776972623615,33.45,77820.83,0.0,0.47257,0.00018,25.73968]
[1776972623634,33.45,77820.83,0.0,0.47257,0.00018,25.73968]
[1776972623829,33.45,77820.83,0.0,0.47257,0.00018,25.73968]
[1776972623890,33.45,77820.83,0.0,0.47257,0.00018,25.73968]
[1776972624042,33.45,77820.83,0.0,0.47257,0.00018,25.73968]
[1776972623926,33.45,77828.18,0.0,0.47392,0.00018,25.74798]
[1776972624096,33.45,77828.18,0.0,0.47392,0.00018,25.74798]
[1776972624456,33.45,77828.18,0.0,0.47392,0.00018,25.74798]
[1776972624830,33.45,77828.18,0.0,0.47392,0.00018,25.74798]
[1776972625369,33.45,77828.18,0.0,0.47392,0.00018,25.74798]
[1776972625377,33.45,77828.18,0.0,0.47392,0.00018,25.74798]
[1776972626056,33.45,77836.38,0.0,0.47543,0.00018,25.7569]
[1776972627011,33.45,77842.86,0.0,0.47662,0.00018,25.76368]
[1776972630880,33.45,77834.55,0.0,0.47509,0.00018,25.75493]
[1776972632000,33.45,77832.09,0.0,0.47463,0.00018,25.7487]
[1776972637515,33.45,77837.04,0.0,0.47554,0.00018,25.75401]
[1776972641951,33.45,77843.44,0.0,0.47672,0.00018,25.76069]
[1776972646984,33.45,77848.41,0.0,0.47763,0.00018,25.76571]
[1776972652022,33.44,77851.25,0.0,0.47815,0.00018,25.76852]
[1776972657054,33.44,77847.99,0.0,0.47755,0.00018,25.76527]
[1776972662089,33.44,77847.94,0.0,0.47753,0.00018,25.76521]
[1776972666117,33.43,77853.53,0.0,0.47856,0.00018,25.77071]
[1776972672025,33.43,77850.27,0.0,0.47796,0.00018,25.7675]
[1776972678043,33.43,77850.13,0.0,0.47793,0.00018,25.76736]
[1776972680217,33.43,77836.12,0.0,0.47535,0.00018,25.75294]
[1776972682095,33.43,77828.1,0.0,0.47387,0.00018,25.7442]
[1776972685642,33.43,77836.95,0.0,0.4755,0.00018,25.75381]
[1776972687970,33.42,77847.82,0.0,0.4775,0.00018,25.76504]
[1776972689277,33.42,77859.02,0.0,0.47956,0.00018,25.77593]
[1776972690285,33.42,77862.26,0.0,0.48016,0.00018,25.77896]
[1776972695320,33.42,77861.47,0.0,0.48,0.00018,25.77464]
[1776972701082,33.41,77859.51,0.0,0.47964,0.00018,25.7728]
[1776972706397,33.41,77855.73,0.0,0.47893,0.00018,25.76918]
[1776972711432,33.4,77855.16,0.0,0.47882,0.00018,25.76861]
[1776972716609,33.4,77853.67,0.0,0.47854,0.00018,25.76715]
[1776972716635,33.4,77846.06,0.0,0.47714,0.00018,25.75959]
[1776972718482,33.4,77834.22,0.0,0.47496,0.00018,25.74719]
[1776972720112,33.39,77833.27,0.0,0.47478,0.00018,25.74616]
[1776972724540,33.39,77816.4,0.0,0.47167,0.00018,25.72707]
[1776972725733,33.39,77815.63,0.0,0.47153,0.00018,25.72616]
[1776972731704,33.39,77822.38,0.0,0.47277,0.00018,25.73402]
[1776972734966,33.39,77829.07,0.0,0.47401,0.00018,25.74156]
[1776972740675,33.4,77830.32,0.0,0.47424,0.00018,25.74294]
[1776972740771,33.4,77820.16,0.0,0.47237,0.00018,25.73147]
[1776972742763,33.4,77818.75,0.0,0.47211,0.00018,25.72984]
[1776972747800,33.4,77825.79,0.0,0.47341,0.00018,25.73792]
[1776972751828,33.4,77818.2,0.0,0.47201,0.00018,25.72565]
[1776972753455,33.4,77816.61,0.0,0.47171,0.00018,25.72379]
[1776972753476,33.4,77816.61,0.0,0.47171,0.00018,25.72379]
[1776972753537,33.4,77816.61,0.0,0.47171,0.00018,25.72379]
[1776972753886,33.4,77816.61,0.0,0.47171,0.00018,25.72379]
[1776972753976,33.4,77816.61,0.0,0.47171,0.00018,25.72379]
[1776972754046,33.4,77816.61,0.0,0.47171,0.00018,25.72379]
[1776972754183,33.4,77816.61,0.0,0.47171,0.00018,25.72379]
[1776972754225,33.4,77804.6,0.0,0.4695,0.00018,25.70928]
[1776972754394,33.4,77804.6,0.0,0.4695,0.00018,25.70928]
[1776972754490,33.4,77804.6,0.0,0.4695,0.00018,25.70928]
[1776972754602,33.4,77804.6,0.0,0.4695,0.00018,25.70928]
[1776972754849,33.4,77804.6,0.0,0.4695,0.00018,25.70928]
[1776972756005,33.4,77804.6,0.0,0.4695,0.00018,25.70928]
[1776972756025,33.4,77804.6,0.0,0.4695,0.00018,25.70928]
[1776972756108,33.4,77794.75,0.0,0.46769,0.00018,25.69679]
[1776972759882,33.4,77803.26,0.0,0.46925,0.00018,25.70761]
[1776972763350,33.4,77798.22,0.0,0.46833,0.00018,25.70124]
[1776972763475,33.4,77798.22,0.0,0.46833,0.00018,25.70124]
[1776972763664,33.4,77798.22,0.0,0.46833,0.00018,25.70124]
[1776972763748,33.4,77798.22,0.0,0.46833,0.00018,25.70124]
[1776972763913,33.4,77797.14,0.0,0.46813,0.00018,25.69986]
[1776972764922,33.4,77787.87,0.0,0.46642,0.00018,25.68773]
[1776972766202,33.4,77787.87,0.0,0.46642,0.00018,25.68773]
[1776972766209,33.4,77784.29,0.0,0.46576,0.00018,25.68292]
[1776972771969,33.4,77781.9,0.0,0.46532,0.00018,25.67966]
[1776972777001,33.4,77773.82,0.0,0.46382,0.00018,25.66842]
[1776972780847,33.39,77770.59,0.0,0.46323,0.00018,25.66381]
[1776972780862,33.39,77770.59,0.0,0.46323,0.00018,25.66381]
[1776972781055,33.39,77768.02,0.0,0.46275,0.00018,25.66012]
[1776972786067,33.39,77763.38,0.0,0.46189,0.00018,25.65333]
[1776972791102,33.39,77765.09,0.0,0.4622,0.00018,25.6558]
[1776972793245,33.38,77764.95,0.0,0.46217,0.00018,25.65559]
[1776972793261,33.38,77764.2,0.0,0.46203,0.00018,25.65449]
[1776972794227,33.38,77765.12,0.0,0.4622,0.00018,25.65583]
[1776972796782,33.38,77761.25,0.0,0.46149,0.00018,25.65013]
[1776972797144,33.38,77761.16,0.0,0.46147,0.00018,25.64999]
[1776972798407,33.38,77760.67,0.0,0.46138,0.00018,25.64926]
[1776972800952,33.38,77754.35,0.0,0.46022,0.00018,25.63977]
[1776972801236,33.38,77756.07,0.0,0.46053,0.00018,25.64237]
[1776972804979,33.38,77758.06,0.0,0.4609,0.00018,25.64536]
[1776972805234,33.38,77756.38,0.0,0.46059,0.00018,25.64283]
[1776972809048,33.38,77753.08,0.0,0.45998,0.00018,25.63782]
[1776972809052,33.38,77753.08,0.0,0.45998,0.00018,25.63782]
[1776972809114,33.38,77753.08,0.0,0.45998,0.00018,25.63782]
[1776972809227,33.38,77753.08,0.0,0.45998,0.00018,25.63782]
[1776972812457,33.38,77754.5,0.0,0.46023,0.00018,25.63641]
[1776972813164,33.38,77754.5,0.0,0.46023,0.00018,25.63641]
[1776972813258,33.38,77757.5,0.0,0.46079,0.00018,25.64093]
[1776972817284,33.38,77748.69,0.0,0.45917,0.00018,25.62751]
[1776972817858,33.38,77748.69,0.0,0.45917,0.00018,25.62751]
[1776972817869,33.38,77748.69,0.0,0.45917,0.00018,25.62751]
[1776972818290,33.38,77749.48,0.0,0.45931,0.00018,25.62873]
[1776972820142,33.38,77749.81,0.0,0.45937,0.00018,25.62924]
[1776972820285,33.38,77742.96,0.0,0.45811,0.00018,25.61856]
[1776972822381,33.38,77738.87,0.0,0.45736,0.00018,25.61207]
[1776972823248,33.38,77738.76,0.0,0.45734,0.00018,25.61189]
[1776972825171,33.38,77729.91,0.0,0.45572,0.00018,25.59751]
[1776972826055,33.38,77729.91,0.0,0.45572,0.00018,25.59751]
[1776972826145,33.38,77729.41,0.0,0.45562,0.00018,25.59669]
[1776972827354,33.38,77723.42,0.0,0.45452,0.00018,25.5867]
[1776972828361,33.39,77714.73,0.0,0.45293,0.00018,25.57185]
[1776972829809,33.39,77714.73,0.0,0.45293,0.00018,25.57185]
[1776972829856,33.39,77714.06,0.0,0.45281,0.00018,25.5707]
[1776972832268,33.39,77707.74,0.0,0.45164,0.00018,25.55962]
[1776972835311,33.38,77706.91,0.0,0.45149,0.00018,25.55813]
[1776972835322,33.38,77706.91,0.0,0.45149,0.00018,25.55813]
[1776972835514,33.38,77705.99,0.0,0.45132,0.00018,25.55648]
[1776972838819,33.38,77696.84,0.0,0.44963,0.00018,25.53993]
[1776972841451,33.38,77695.44,0.0,0.44937,0.00018,25.53732]
[1776972846488,33.37,77699.62,0.0,0.45013,0.00018,25.54489]
[1776972851526,33.37,77693.23,0.0,0.44894,0.00018,25.5331]
[1776972856537,33.36,77692.44,0.0,0.44879,0.00018,25.53157]
[1776972857437,33.36,77690.34,0.0,0.4484,0.00018,25.52765]
[1776972857444,33.36,77690.34,0.0,0.4484,0.00018,25.52765]
[1776972858203,33.36,77687.04,0.0,0.44779,0.00018,25.52142]
[1776972860065,33.36,77686.19,0.0,0.44764,0.00018,25.51981]
[1776972860326,33.36,77680.52,0.0,0.44659,0.00018,25.50899]
[1776972865956,33.35,77678.25,0.0,0.44616,0.00018,25.50451]
[1776972868319,33.35,77670.9,0.0,0.44481,0.00018,25.4901]
[1776972869245,33.35,77664.69,0.0,0.44367,0.00018,25.47774]
[1776972872310,33.35,77673.2,0.0,0.44522,0.00018,25.49104]
[1776972873264,33.35,77690.46,0.0,0.44839,0.00018,25.52406]
[1776972874080,33.35,77687.28,0.0,0.44781,0.00018,25.51808]
[1776972878338,33.34,77679.89,0.0,0.44644,0.00018,25.50394]
[1776972878412,33.34,77679.89,0.0,0.44644,0.00018,25.50394]
[1776972879335,33.34,77680.57,0.0,0.44656,0.00018,25.50524]
[1776972884405,33.34,77685.96,0.0,0.44755,0.00018,25.51545]
[1776972889721,33.34,77684.21,0.0,0.44722,0.00018,25.51206]
[1776972894776,33.33,77687.51,0.0,0.44782,0.00018,25.51824]
[1776972898383,33.33,77693.25,0.0,0.44887,0.00018,25.52892]
[1776972901275,33.33,77686.47,0.0,0.44761,0.00018,25.51619]
[1776972904330,33.32,77681.66,0.0,0.44672,0.00018,25.50698]
[1776972907379,33.32,77666.06,0.0,0.44385,0.00018,25.47639]
[1776972908258,33.32,77655.75,0.0,0.44196,0.00018,25.45546]
[1776972909006,33.32,77655.75,0.0,0.44196,0.00018,25.45546]
[1776972909290,33.32,77655.75,0.0,0.44196,0.00018,25.45546]
[1776972909383,33.32,77655.51,0.0,0.44192,0.00018,25.45498]
[1776972909479,33.32,77655.51,0.0,0.44192,0.00018,25.45498]
[1776972910016,33.32,77655.51,0.0,0.44192,0.00018,25.45498]
[1776972910124,33.32,77655.51,0.0,0.44192,0.00018,25.45498]
[1776972910195,33.32,77655.51,0.0,0.44192,0.00018,25.45498]
[1776972910238,33.32,77655.51,0.0,0.44192,0.00018,25.45498]
[1776972910367,33.32,77655.51,0.0,0.44192,0.00018,25.45498]
[1776972910339,33.32,77653.51,0.0,0.44155,0.00018,25.45085]
[1776972910971,33.32,77653.51,0.0,0.44155,0.00018,25.45085]
[1776972911380,33.32,77648.86,0.0,0.4407,0.00018,25.44119]
[1776972911602,33.32,77648.86,0.0,0.4407,0.00018,25.44119]
[1776972913042,33.32,77652.6,0.0,0.44138,0.00018,25.44897]
[1776972913376,33.32,77649.95,0.0,0.44089,0.00018,25.44345]
[1776972915444,33.32,77648.37,0.0,0.4406,0.00018,25.44013]
[1776972916223,33.32,77648.37,0.0,0.4406,0.00018,25.44013]
[1776972916309,33.32,77651.76,0.0,0.44123,0.00018,25.4472]
[1776972917075,33.32,77651.76,0.0,0.44123,0.00018,25.4472]
[1776972917134,33.32,77651.76,0.0,0.44123,0.00018,25.4472]
[1776972917354,33.32,77655.64,0.0,0.44194,0.00018,25.45521]
[1776972920313,33.32,77647.81,0.0,0.4405,0.00018,25.4389]
[1776972926602,33.32,77646.8,0.0,0.4403,0.00018,25.43673]
[1776972930349,33.32,77656.16,0.0,0.44202,0.00018,25.45619]
[1776972930735,33.32,77656.16,0.0,0.44202,0.00018,25.45619]
[1776972930788,33.32,77656.16,0.0,0.44202,0.00018,25.45619]
[1776972930805,33.32,77656.16,0.0,0.44202,0.00018,25.45619]
[1776972930866,33.32,77656.16,0.0,0.44202,0.00018,25.45619]
[1776972930967,33.32,77656.16,0.0,0.44202,0.00018,25.45619]
[1776972931097,33.32,77656.16,0.0,0.44202,0.00018,25.45619]
[1776972931377,33.32,77664.68,0.0,0.44358,0.00018,25.46992]
[1776972932704,33.32,77664.68,0.0,0.44358,0.00018,25.46994]
[1776972933061,33.32,77664.68,0.0,0.44358,0.00018,25.46994]
[1776972933419,33.32,77663.38,0.0,0.44334,0.00018,25.46731]
[1776972933429,33.32,77663.38,0.0,0.44334,0.00018,25.46731]
[1776972933502,33.32,77663.38,0.0,0.44334,0.00018,25.46731]
[1776972933584,33.32,77663.38,0.0,0.44334,0.00018,25.46731]
[1776972933651,33.32,77663.38,0.0,0.44334,0.00018,25.46731]
[1776972934106,33.32,77663.38,0.0,0.44334,0.00018,25.46731]
[1776972935329,33.32,77650.04,0.0,0.44089,0.00018,25.43992]
[1776972937279,33.32,77646.15,0.0,0.44018,0.00018,25.43175]
[1776972937472,33.32,77646.15,0.0,0.44018,0.00018,25.43175]
[1776972937851,33.32,77646.15,0.0,0.44018,0.00018,25.43175]
[1776972938131,33.32,77646.15,0.0,0.44017,0.00018,25.43174]
[1776972939522,33.32,77642.86,0.0,0.43957,0.00018,25.42478]
[1776972940199,33.32,77644.24,0.0,0.43982,0.00018,25.4277]
[1776972942369,33.32,77631.72,0.0,0.43752,0.00018,25.40073]
[1776972943350,33.32,77626.95,0.0,0.43665,0.00018,25.39024]
[1776972943586,33.32,77626.95,0.0,0.43665,0.00018,25.39024]
[1776972943609,33.32,77626.95,0.0,0.43665,0.00018,25.39024]
[1776972944399,33.32,77627.51,0.0,0.43675,0.00018,25.39148]
[1776972944731,33.32,77627.51,0.0,0.43675,0.00018,25.39148]
[1776972945646,33.32,77626.07,0.0,0.43649,0.00018,25.3883]
[1776972945664,33.32,77626.07,0.0,0.43649,0.00018,25.3883]
[1776972945697,33.32,77626.07,0.0,0.43649,0.00018,25.3883]
[1776972945751,33.32,77626.07,0.0,0.43649,0.00018,25.3883]
[1776972945795,33.32,77626.07,0.0,0.43649,0.00018,25.3883]
[1776972945955,33.32,77626.07,0.0,0.43649,0.00018,25.3883]
[1776972946000,33.32,77626.07,0.0,0.43649,0.00018,25.3883]
[1776972946082,33.32,77626.07,0.0,0.43649,0.00018,25.3883]
[1776972946160,33.32,77626.07,0.0,0.43649,0.00018,25.3883]
[1776972947494,33.32,77626.07,0.0,0.43649,0.00018,25.38831]
[1776972948206,33.32,77629.77,0.0,0.43717,0.00018,25.39649]
[1776972949215,33.32,77642.54,0.0,0.43951,0.00018,25.42412]
[1776972949699,33.32,77642.54,0.0,0.43951,0.00018,25.42412]
[1776972950221,33.32,77645.4,0.0,0.44004,0.00018,25.43019]
[1776972952348,33.32,77651.55,0.0,0.44117,0.00018,25.44308]
[1776972952775,33.32,77651.55,0.0,0.44117,0.00018,25.44308]
[1776972952823,33.32,77651.55,0.0,0.44117,0.00018,25.44308]
[1776972953701,33.32,77651.55,0.0,0.44117,0.00018,25.44307]
[1776972954050,33.32,77651.55,0.0,0.44117,0.00018,25.44307]
[1776972954267,33.32,77651.55,0.0,0.44117,0.00018,25.44307]
[1776972954344,33.32,77651.55,0.0,0.44117,0.00018,25.44307]
[1776972954367,33.32,77664.26,0.0,0.4435,0.00018,25.46909]
[1776972955257,33.32,77664.26,0.0,0.4435,0.00018,25.4691]
[1776972955792,33.32,77664.26,0.0,0.4435,0.00018,25.4691]
[1776972955822,33.32,77664.26,0.0,0.4435,0.00018,25.4691]
[1776972955876,33.32,77664.26,0.0,0.4435,0.00018,25.4691]
[1776972955943,33.32,77664.26,0.0,0.4435,0.00018,25.4691]
[1776972957221,33.32,77666.3,0.0,0.44388,0.00018,25.47319]
[1776972957696,33.32,77665.59,0.0,0.44375,0.00018,25.47178]
[1776972957754,33.32,77665.59,0.0,0.44375,0.00018,25.47178]
[1776972957943,33.32,77665.59,0.0,0.44375,0.00018,25.47178]
[1776972958014,33.32,77665.59,0.0,0.44375,0.00018,25.47178]
[1776972958026,33.32,77665.59,0.0,0.44375,0.00018,25.47178]
[1776972958098,33.32,77665.59,0.0,0.44375,0.00018,25.47178]
[1776972958298,33.32,77665.59,0.0,0.44375,0.00018,25.47178]
[1776972958338,33.32,77665.59,0.0,0.44375,0.00018,25.47178]
[1776972958388,33.32,77672.95,0.0,0.4451,0.00018,25.4864]
[1776972958571,33.32,77672.95,0.0,0.4451,0.00018,25.4864]
[1776972958627,33.32,77672.95,0.0,0.4451,0.00018,25.4864]
[1776972958877,33.32,77672.95,0.0,0.4451,0.00018,25.4864]
[1776972958957,33.32,77672.95,0.0,0.4451,0.00018,25.4864]
[1776972959091,33.32,77672.95,0.0,0.4451,0.00018,25.4864]
[1776972959312,33.32,77674.85,0.0,0.44545,0.00018,25.49013]
[1776972960143,33.32,77674.85,0.0,0.44545,0.00018,25.49013]
[1776972960383,33.32,77675.47,0.0,0.44557,0.00018,25.49135]
[1776972960617,33.32,77675.47,0.0,0.44557,0.00018,25.49135]
[1776972960761,33.32,77675.47,0.0,0.44557,0.00018,25.49135]
[1776972960875,33.32,77675.47,0.0,0.44557,0.00018,25.49135]
[1776972960942,33.32,77675.47,0.0,0.44557,0.00018,25.49135]
[1776972961310,33.32,77675.47,0.0,0.44557,0.00018,25.49139]
[1776972961953,33.32,77675.47,0.0,0.44557,0.00018,25.49139]
[1776972962004,33.32,77675.47,0.0,0.44557,0.00018,25.49139]
[1776972962315,33.32,77682.14,0.0,0.4468,0.00018,25.50428]
[1776972966000,33.32,77681.53,0.0,0.4467,0.00018,25.50317]
[1776972966007,33.32,77681.53,0.0,0.4467,0.00018,25.50317]
[1776972966031,33.32,77681.53,0.0,0.4467,0.00018,25.50317]
[1776972966091,33.32,77681.53,0.0,0.4467,0.00018,25.50317]
[1776972966348,33.33,77679.25,0.0,0.44628,0.00018,25.49881]
[1776972971380,33.33,77676.23,0.0,0.44573,0.00018,25.49306]
[1776972976290,33.34,77673.5,0.0,0.44524,0.00018,25.4878]
[1776972976361,33.34,77673.5,0.0,0.44524,0.00018,25.4878]
[1776972977422,33.34,77685.34,0.0,0.44742,0.00018,25.51067]
[1776972977914,33.34,77685.34,0.0,0.44742,0.00018,25.51067]
[1776972978144,33.34,77685.34,0.0,0.44742,0.00018,25.51067]
[1776972978433,33.34,77686.32,0.0,0.4476,0.00018,25.5125]
[1776972983466,33.33,77682.51,0.0,0.44689,0.00018,25.50516]
[1776972985454,33.33,77685.21,0.0,0.44738,0.00018,25.51029]
[1776972985489,33.33,77688.43,0.0,0.44797,0.00018,25.51635]
[1776972985706,33.33,77688.43,0.0,0.44797,0.00018,25.51635]
[1776972985765,33.33,77688.43,0.0,0.44797,0.00018,25.51635]
[1776972986255,33.33,77688.43,0.0,0.44797,0.00018,25.51635]
[1776972986486,33.33,77696.84,0.0,0.44952,0.00018,25.53196]
[1776972987496,33.33,77702.84,0.0,0.45062,0.00018,25.54287]
[1776972990515,33.33,77710.01,0.0,0.45194,0.00018,25.55564]
[1776972991525,33.33,77703.38,0.0,0.45071,0.00018,25.54023]
[1776972996556,33.32,77706.9,0.0,0.45135,0.00018,25.54648]
[1776973001854,33.32,77706.56,0.0,0.45129,0.00018,25.54585]
[1776973001902,33.32,77706.56,0.0,0.45129,0.00018,25.54585]
[1776973002294,33.32,77706.56,0.0,0.45129,0.00018,25.54585]
[1776973002439,33.32,77706.56,0.0,0.45129,0.00018,25.54585]
[1776973002537,33.32,77712.29,0.0,0.45234,0.00018,25.55597]
[1776973007566,33.32,77708.03,0.0,0.45155,0.00018,25.54843]
[1776973012699,33.31,77712.27,0.0,0.45233,0.00018,25.55586]
[1776973018475,33.31,77712.89,0.0,0.45243,0.00018,25.55689]
[1776973018550,33.31,77712.89,0.0,0.45243,0.00018,25.55689]
[1776973018966,33.31,77711.67,0.0,0.45221,0.00018,25.55474]
[1776973019035,33.31,77711.67,0.0,0.45221,0.00018,25.55474]
[1776973019176,33.31,77711.67,0.0,0.45221,0.00018,25.55474]
[1776973019324,33.31,77711.67,0.0,0.45221,0.00018,25.55474]
[1776973019334,33.31,77711.67,0.0,0.45221,0.00018,25.55474]
[1776973019385,33.31,77711.67,0.0,0.45221,0.00018,25.55474]
[1776973019570,33.31,77711.67,0.0,0.45221,0.00018,25.55474]
[1776973019487,33.31,77722.12,0.0,0.45413,0.00018,25.5728]
[1776973019653,33.31,77722.12,0.0,0.45413,0.00018,25.5728]
[1776973019789,33.31,77722.12,0.0,0.45413,0.00018,25.5728]
[1776973019859,33.31,77722.12,0.0,0.45413,0.00018,25.5728]
[1776973019890,33.31,77724.71,0.0,0.45461,0.00018,25.57718]
[1776973020932,33.31,77724.71,0.0,0.45461,0.00018,25.57718]
[1776973021142,33.31,77723.66,0.0,0.45441,0.00018,25.57537]
[1776973022339,33.31,77723.66,0.0,0.45441,0.00018,25.57537]
[1776973022411,33.31,77723.66,0.0,0.45441,0.00018,25.57537]
[1776973022944,33.31,77725.16,0.0,0.45469,0.00018,25.57788]
[1776973023547,33.3,77722.27,0.0,0.45415,0.00018,25.57298]
[1776973026226,33.3,77723.24,0.0,0.45433,0.00018,25.5746]
[1776973026287,33.3,77723.24,0.0,0.45433,0.00018,25.5746]
[1776973026568,33.3,77717.69,0.0,0.4533,0.00018,25.56509]
[1776973027774,33.3,77702.33,0.0,0.45047,0.00018,25.53794]
[1776973029442,33.3,77702.33,0.0,0.45047,0.00018,25.53794]
[1776973029485,33.3,77701.79,0.0,0.45037,0.00018,25.53695]
[1776973031078,33.3,77701.79,0.0,0.45037,0.00018,25.53695]
[1776973031108,33.3,77701.79,0.0,0.45037,0.00018,25.53695]
[1776973031557,33.3,77702.25,0.0,0.45045,0.00018,25.53777]
[1776973036593,33.3,77703.02,0.0,0.45059,0.00018,25.53914]
[1776973037477,33.3,77709.87,0.0,0.45185,0.00018,25.55137]
[1776973038540,33.29,77715.59,0.0,0.4529,0.00018,25.56139]
[1776973039195,33.29,77715.59,0.0,0.4529,0.00018,25.56139]
[1776973039209,33.29,77715.59,0.0,0.4529,0.00018,25.56139]
[1776973039213,33.29,77715.59,0.0,0.4529,0.00018,25.56139]
[1776973040103,33.29,77713.7,0.0,0.45255,0.00018,25.55808]
[1776973040378,33.29,77713.7,0.0,0.45255,0.00018,25.55808]
[1776973040457,33.29,77713.7,0.0,0.45255,0.00018,25.55808]
[1776973040558,33.29,77715.81,0.0,0.45294,0.00018,25.56175]
[1776973041160,33.29,77715.81,0.0,0.45294,0.00018,25.56175]
[1776973041426,33.29,77721.84,0.0,0.45405,0.00018,25.57211]
[1776973043244,33.29,77721.84,0.0,0.45405,0.00018,25.57211]
[1776973043294,33.29,77727.13,0.0,0.45503,0.00018,25.58106]
[1776973048921,33.3,77726.23,0.0,0.45487,0.00018,25.57959]
[1776973053956,33.3,77721.78,0.0,0.45404,0.00018,25.56849]
[1776973058991,33.3,77723.13,0.0,0.45429,0.00018,25.57079]
[1776973063544,33.3,77721.53,0.0,0.454,0.00018,25.56807]
[1776973063614,33.3,77721.53,0.0,0.454,0.00018,25.56807]
[1776973063641,33.3,77713.91,0.0,0.45259,0.00018,25.55492]
[1776973068679,33.3,77715.26,0.0,0.45284,0.00018,25.55726]
[1776973073706,33.3,77718.42,0.0,0.45342,0.00018,25.56271]
[1776973078788,33.3,77717.97,0.0,0.45334,0.00018,25.56192]
[1776973083858,33.29,77718.22,0.0,0.45338,0.00018,25.56233]
[1776973085733,33.29,77708.1,0.0,0.45151,0.00018,25.54461]
[1776973086460,33.29,77690.12,0.0,0.4482,0.00018,25.51176]
[1776973087068,33.29,77690.12,0.0,0.4482,0.00018,25.51176]
[1776973087183,33.29,77690.12,0.0,0.4482,0.00018,25.51176]
[1776973087258,33.29,77690.12,0.0,0.4482,0.00018,25.51176]
[1776973087347,33.29,77683.15,0.0,0.44691,0.00018,25.49854]
[1776973088376,33.29,77683.15,0.0,0.44691,0.00018,25.49854]
[1776973088391,33.29,77683.15,0.0,0.44691,0.00018,25.49854]
[1776973088400,33.29,77684.0,0.0,0.44707,0.00018,25.50014]
[1776973091175,33.29,77683.24,0.0,0.44692,0.00018,25.49865]
[1776973091185,33.29,77683.24,0.0,0.44692,0.00018,25.49865]
[1776973091542,33.29,77685.01,0.0,0.44725,0.00018,25.50201]
[1776973094782,33.28,77684.14,0.0,0.44708,0.00018,25.5003]
[1776973094918,33.28,77684.14,0.0,0.44708,0.00018,25.5003]
[1776973095347,33.28,77684.14,0.0,0.44708,0.00018,25.5003]
[1776973095496,33.28,77684.14,0.0,0.44708,0.00018,25.5003]
[1776973095584,33.28,77684.14,0.0,0.44708,0.00018,25.5003]
[1776973095583,33.28,77703.44,0.0,0.45064,0.00018,25.53613]
[1776973096304,33.28,77703.44,0.0,0.45064,0.00018,25.53613]
[1776973096376,33.28,77705.97,0.0,0.4511,0.00018,25.54066]
[1776973101394,33.28,77702.9,0.0,0.45054,0.00018,25.53514]
[1776973107347,33.28,77704.74,0.0,0.45087,0.00018,25.53846]
[1776973108045,33.28,77704.74,0.0,0.45087,0.00018,25.53846]
[1776973108379,33.28,77704.74,0.0,0.45087,0.00018,25.53846]
[1776973108474,33.28,77697.76,0.0,0.44959,0.00018,25.52578]
[1776973110405,33.28,77697.76,0.0,0.44959,0.00018,25.52578]
[1776973110455,33.28,77697.65,0.0,0.44957,0.00018,25.52557]
[1776973116410,33.28,77698.23,0.0,0.44966,0.00018,25.52301]
[1776973121445,33.28,77699.3,0.0,0.44985,0.00018,25.52494]
[1776973126481,33.28,77701.08,0.0,0.45018,0.00018,25.52817]
[1776973127461,33.28,77701.08,0.0,0.45018,0.00018,25.52817]
[1776973127561,33.28,77710.75,0.0,0.45196,0.00018,25.54549]
[1776973127933,33.28,77710.75,0.0,0.45196,0.00018,25.54549]
[1776973127979,33.28,77710.75,0.0,0.45196,0.00018,25.54549]
[1776973128497,33.28,77710.75,0.0,0.45196,0.00018,25.54549]
[1776973128607,33.28,77710.75,0.0,0.45196,0.00018,25.54549]
[1776973128650,33.28,77710.75,0.0,0.45196,0.00018,25.54549]
[1776973128698,33.28,77710.75,0.0,0.45196,0.00018,25.54549]
[1776973128636,33.28,77718.07,0.0,0.45331,0.00018,25.55826]
[1776973128793,33.28,77718.07,0.0,0.45331,0.00018,25.55826]
[1776973129295,33.28,77718.07,0.0,0.45331,0.00018,25.55826]
[1776973129303,33.28,77718.07,0.0,0.45331,0.00018,25.55826]
[1776973129337,33.28,77718.07,0.0,0.45331,0.00018,25.55826]
[1776973129588,33.28,77718.07,0.0,0.45331,0.00018,25.55826]
[1776973129678,33.28,77718.07,0.0,0.45331,0.00018,25.55826]
[1776973129610,33.28,77724.06,0.0,0.45442,0.00018,25.5685]
[1776973129959,33.28,77724.06,0.0,0.45442,0.00018,25.5685]
[1776973130055,33.28,77724.06,0.0,0.45442,0.00018,25.5685]
[1776973130213,33.28,77724.06,0.0,0.45442,0.00018,25.5685]
[1776973130365,33.28,77724.06,0.0,0.45442,0.00018,25.5685]
[1776973130516,33.28,77724.06,0.0,0.45442,0.00018,25.5685]
[1776973130789,33.28,77724.06,0.0,0.45442,0.00018,25.5685]
[1776973131601,33.28,77724.06,0.0,0.45442,0.00018,25.5685]
[1776973131610,33.28,77737.23,0.0,0.45685,0.00018,25.59031]
[1776973134542,33.28,77747.47,0.0,0.45875,0.00018,25.60663]
[1776973134938,33.28,77747.47,0.0,0.45875,0.00018,25.60663]
[1776973134941,33.28,77747.47,0.0,0.45875,0.00018,25.60663]
[1776973135547,33.28,77748.87,0.0,0.459,0.00018,25.60882]
[1776973136849,33.28,77747.52,0.0,0.45876,0.00018,25.60672]
[1776973136979,33.28,77747.52,0.0,0.45876,0.00018,25.60672]
[1776973137559,33.28,77745.71,0.0,0.45842,0.00018,25.60388]
[1776973138677,33.28,77752.59,0.0,0.45969,0.00018,25.61459]
[1776973144611,33.28,77752.43,0.0,0.45967,0.00018,25.61438]
[1776973149644,33.29,77754.45,0.0,0.46005,0.00018,25.6175]
[1776973151707,33.29,77744.78,0.0,0.45826,0.00018,25.6025]
[1776973151844,33.29,77744.78,0.0,0.45826,0.00018,25.6025]
[1776973152690,33.29,77739.04,0.0,0.4572,0.00018,25.59335]
[1776973156695,33.29,77734.31,0.0,0.45633,0.00018,25.58566]
[1776973161731,33.28,77730.2,0.0,0.45556,0.00018,25.57887]
[1776973162582,33.28,77730.2,0.0,0.45556,0.00018,25.57887]
[1776973162603,33.28,77730.2,0.0,0.45556,0.00018,25.57887]
[1776973162738,33.28,77731.95,0.0,0.45589,0.00018,25.58175]
[1776973167826,33.28,77732.95,0.0,0.45607,0.00018,25.58337]
[1776973167852,33.28,77732.95,0.0,0.45607,0.00018,25.58337]
[1776973168675,33.28,77726.85,0.0,0.45494,0.00018,25.57324]
[1776973169416,33.28,77726.85,0.0,0.45494,0.00018,25.57324]
[1776973169622,33.28,77726.87,0.0,0.45495,0.00018,25.57328]
[1776973174679,33.28,77726.04,0.0,0.45479,0.00018,25.56831]
[1776973179701,33.28,77726.9,0.0,0.45495,0.00018,25.56977]
[1776973184770,33.28,77728.55,0.0,0.45525,0.00018,25.57253]
[1776973189785,33.28,77728.21,0.0,0.45519,0.00018,25.57196]
[1776973190519,33.28,77728.21,0.0,0.45519,0.00018,25.57196]
[1776973190666,33.28,77729.01,0.0,0.45534,0.00018,25.5733]
[1776973192746,33.28,77734.77,0.0,0.4564,0.00018,25.58281]
[1776973195501,33.29,77734.77,0.0,0.45641,0.00018,25.58283]
[1776973196209,33.29,77730.49,0.0,0.45562,0.00018,25.5758]
[1776973196404,33.29,77730.49,0.0,0.45562,0.00018,25.5758]
[1776973196612,33.29,77730.49,0.0,0.45562,0.00018,25.5758]
[1776973196674,33.29,77691.53,0.0,0.44843,0.00018,25.50711]
[1776973197134,33.29,77691.53,0.0,0.44843,0.00018,25.50711]
[1776973197678,33.29,77691.53,0.0,0.44843,0.00018,25.50711]
[1776973197764,33.29,77691.53,0.0,0.44843,0.00018,25.50711]
[1776973197779,33.29,77671.15,0.0,0.44468,0.00018,25.46792]
[1776973197858,33.29,77671.15,0.0,0.44468,0.00018,25.46792]
[1776973198432,33.29,77671.15,0.0,0.44468,0.00018,25.46792]
[1776973198463,33.29,77667.13,0.0,0.44394,0.00018,25.45992]
[1776973198990,33.29,77667.13,0.0,0.44394,0.00018,25.45991]
[1776973200985,33.29,77670.82,0.0,0.44461,0.00018,25.46725]
[1776973201058,33.29,77670.82,0.0,0.44461,0.00018,25.46725]
[1776973201602,33.29,77670.82,0.0,0.44461,0.00018,25.46725]
[1776973201695,33.29,77674.8,0.0,0.44535,0.00018,25.47508]
[1776973207048,33.28,77676.46,0.0,0.44564,0.00018,25.47826]
[1776973212082,33.28,77678.61,0.0,0.44603,0.00018,25.48238]
[1776973214600,33.28,77678.0,0.0,0.44592,0.00018,25.48119]
[1776973214622,33.28,77678.0,0.0,0.44592,0.00018,25.48119]
[1776973214767,33.28,77680.79,0.0,0.44643,0.00018,25.48658]
[1776973215720,33.28,77687.63,0.0,0.44769,0.00018,25.49963]
[1776973218686,33.27,77680.0,0.0,0.44628,0.00018,25.485]
[1776973219186,33.27,77680.0,0.0,0.44628,0.00018,25.485]
[1776973219281,33.27,77680.34,0.0,0.44634,0.00018,25.48564]
[1776973223160,33.27,77693.23,0.0,0.44871,0.00018,25.51004]
[1776973228265,33.27,77691.71,0.0,0.44843,0.00018,25.50715]
[1776973228302,33.27,77685.8,0.0,0.44733,0.00018,25.49599]
[1776973234240,33.26,77683.1,0.0,0.44682,0.00018,25.48718]
[1776973239276,33.26,77686.18,0.0,0.44738,0.00018,25.49302]
[1776973244310,33.26,77689.22,0.0,0.44794,0.00018,25.49872]
[1776973249349,33.25,77692.77,0.0,0.44859,0.00018,25.50531]
[1776973250466,33.25,77692.77,0.0,0.44859,0.00018,25.50531]
[1776973250568,33.25,77691.95,0.0,0.44843,0.00018,25.50377]
[1776973254924,33.25,77694.17,0.0,0.44884,0.00018,25.50786]
[1776973255387,33.25,77693.16,0.0,0.44865,0.00018,25.50597]
[1776973257405,33.25,77700.59,0.0,0.45002,0.00018,25.51964]
[1776973262435,33.24,77698.99,0.0,0.44972,0.00018,25.51667]
[1776973264377,33.24,77699.51,0.0,0.44981,0.00018,25.51761]
[1776973264455,33.24,77699.51,0.0,0.44981,0.00018,25.51761]
[1776973264815,33.24,77702.32,0.0,0.45033,0.00018,25.52272]
[1776973265027,33.24,77702.32,0.0,0.45033,0.00018,25.52272]
[1776973265073,33.24,77702.32,0.0,0.45033,0.00018,25.52272]
[1776973265080,33.24,77702.32,0.0,0.45033,0.00018,25.52272]
[1776973265303,33.24,77702.32,0.0,0.45033,0.00018,25.52272]
[1776973265376,33.24,77702.32,0.0,0.45033,0.00018,25.52272]
[1776973265494,33.24,77702.32,0.0,0.45033,0.00018,25.52272]
[1776973265552,33.24,77702.32,0.0,0.45033,0.00018,25.52272]
[1776973265688,33.24,77702.32,0.0,0.45033,0.00018,25.52272]
[1776973265758,33.24,77702.32,0.0,0.45033,0.00018,25.52272]
[1776973265716,33.24,77717.06,0.0,0.45305,0.00018,25.54886]
[1776973265905,33.24,77717.06,0.0,0.45305,0.00018,25.54886]
[1776973265991,33.24,77717.06,0.0,0.45305,0.00018,25.54886]
[1776973266208,33.24,77717.06,0.0,0.45305,0.00018,25.54886]
[1776973266263,33.24,77717.06,0.0,0.45305,0.00018,25.54886]
[1776973266416,33.24,77717.06,0.0,0.45305,0.00018,25.54886]
[1776973266466,33.24,77717.06,0.0,0.45305,0.00018,25.54886]
[1776973266631,33.24,77717.06,0.0,0.45305,0.00018,25.54886]
[1776973266708,33.24,77717.06,0.0,0.45305,0.00018,25.54886]
[1776973266837,33.24,77717.06,0.0,0.45305,0.00018,25.54886]
[1776973266732,33.24,77716.85,0.0,0.45301,0.00018,25.5485]
[1776973266921,33.24,77716.85,0.0,0.45301,0.00018,25.5485]
[1776973267002,33.24,77716.85,0.0,0.45301,0.00018,25.5485]
[1776973267477,33.24,77716.85,0.0,0.45301,0.00018,25.54849]
[1776973270231,33.24,77716.23,0.0,0.4529,0.00018,25.54742]
[1776973270238,33.24,77716.23,0.0,0.4529,0.00018,25.54742]
[1776973270671,33.24,77716.41,0.0,0.45293,0.00018,25.54773]
[1776973274724,33.24,77707.04,0.0,0.4512,0.00018,25.53119]
[1776973275855,33.24,77696.21,0.0,0.4492,0.00018,25.51149]
[1776973276830,33.24,77685.76,0.0,0.44727,0.00018,25.49186]
[1776973277314,33.24,77685.76,0.0,0.44727,0.00018,25.49186]
[1776973277866,33.24,77684.99,0.0,0.44712,0.00018,25.49038]
[1776973279822,33.24,77685.51,0.0,0.44722,0.00018,25.49137]
[1776973280565,33.24,77689.51,0.0,0.44795,0.00018,25.49893]
[1776973281418,33.24,77689.51,0.0,0.44795,0.00018,25.49893]
[1776973281850,33.24,77686.42,0.0,0.44738,0.00018,25.49306]
[1776973286918,33.23,77689.86,0.0,0.44801,0.00018,25.49952]
[1776973292011,33.23,77689.28,0.0,0.44789,0.00018,25.49476]
[1776973297083,33.22,77689.39,0.0,0.4479,0.00018,25.49492]
[1776973299704,33.22,77689.43,0.0,0.4479,0.00018,25.49497]
[1776973299799,33.22,77689.43,0.0,0.4479,0.00018,25.49497]
[1776973299792,33.22,77675.44,0.0,0.44532,0.00018,25.46802]
[1776973299959,33.22,77675.44,0.0,0.44532,0.00018,25.46802]
[1776973300095,33.22,77675.44,0.0,0.44532,0.00018,25.46802]
[1776973300142,33.22,77675.44,0.0,0.44532,0.00018,25.46802]
[1776973300714,33.22,77675.44,0.0,0.44532,0.00018,25.46805]
[1776973301245,33.22,77675.44,0.0,0.44532,0.00018,25.46805]
[1776973301721,33.22,77662.41,0.0,0.44292,0.00018,25.44202]
[1776973304006,33.22,77662.93,0.0,0.44301,0.00018,25.44303]
[1776973304740,33.22,77662.26,0.0,0.44288,0.00018,25.44164]
[1776973305849,33.22,77662.26,0.0,0.44288,0.00018,25.44164]
[1776973306762,33.22,77659.69,0.0,0.4424,0.00018,25.43634]
[1776973311765,33.21,77655.71,0.0,0.44166,0.00018,25.42803]
[1776973316807,33.2,77653.36,0.0,0.44121,0.00018,25.42301]
[1776973321811,33.2,77659.0,0.0,0.44224,0.00018,25.43459]
[1776973323419,33.2,77663.06,0.0,0.443,0.00018,25.44294]
[1776973323435,33.2,77663.06,0.0,0.443,0.00018,25.44294]
[1776973323928,33.2,77662.97,0.0,0.44298,0.00018,25.44279]
[1776973328959,33.21,77660.79,0.0,0.44259,0.00018,25.43846]
[1776973329963,33.21,77661.33,0.0,0.44269,0.00018,25.43957]
[1776973330925,33.21,77654.63,0.0,0.44146,0.00018,25.42579]
[1776973331931,33.21,77638.08,0.0,0.43841,0.00018,25.39066]
[1776973332266,33.21,77638.08,0.0,0.43841,0.00018,25.39066]
[1776973332938,33.21,77634.86,0.0,0.43781,0.00018,25.38365]
[1776973336724,33.21,77635.31,0.0,0.4379,0.00018,25.38464]
[1776973336732,33.21,77635.31,0.0,0.4379,0.00018,25.38464]
[1776973336931,33.21,77635.72,0.0,0.43797,0.00018,25.38553]
[1776973342001,33.21,77637.09,0.0,0.43823,0.00018,25.38852]
[1776973345022,33.21,77648.37,0.0,0.4403,0.00018,25.41267]
[1776973346911,33.21,77648.37,0.0,0.4403,0.00018,25.41267]
[1776973346958,33.21,77648.37,0.0,0.4403,0.00018,25.41267]
[1776973347003,33.21,77649.57,0.0,0.44052,0.00018,25.41519]
[1776973347030,33.21,77649.57,0.0,0.44052,0.00018,25.41519]
[1776973348619,33.21,77649.51,0.0,0.44051,0.00018,25.41506]
[1776973348721,33.21,77648.88,0.0,0.4404,0.00018,25.41372]
[1776973349924,33.21,77648.88,0.0,0.4404,0.00018,25.41372]
[1776973349974,33.21,77648.88,0.0,0.4404,0.00018,25.41372]
[1776973350609,33.21,77648.88,0.0,0.4404,0.00018,25.41372]
[1776973350926,33.21,77649.85,0.0,0.44057,0.00018,25.41575]
[1776973355960,33.21,77650.89,0.0,0.44075,0.00018,25.4143]
[1776973358740,33.21,77654.65,0.0,0.44144,0.00018,25.42213]
[1776973358786,33.21,77654.65,0.0,0.44144,0.00018,25.42213]
[1776973358824,33.21,77654.65,0.0,0.44144,0.00018,25.42213]
[1776973358879,33.21,77654.65,0.0,0.44144,0.00018,25.42213]
[1776973358874,33.21,77658.23,0.0,0.4421,0.00018,25.42952]
[1776973359916,33.21,77669.4,0.0,0.44416,0.00018,25.45218]
[1776973360668,33.21,77669.4,0.0,0.44416,0.00018,25.45218]
[1776973360737,33.21,77669.4,0.0,0.44416,0.00018,25.45218]
[1776973360792,33.21,77674.84,0.0,0.44517,0.00018,25.46297]
[1776973362162,33.21,77679.02,0.0,0.44594,0.00018,25.47114]
[1776973362213,33.21,77679.02,0.0,0.44594,0.00018,25.47114]
[1776973362851,33.21,77679.02,0.0,0.44594,0.00018,25.47114]
[1776973362967,33.21,77680.62,0.0,0.44623,0.00018,25.47424]
[1776973366888,33.2,77683.1,0.0,0.44669,0.00018,25.479]
[1776973366945,33.2,77687.14,0.0,0.44743,0.00018,25.48672]
[1776973369298,33.2,77680.98,0.0,0.44629,0.00018,25.47486]
[1776973375237,33.2,77686.89,0.0,0.44738,0.00018,25.48616]
[1776973380274,33.2,77690.2,0.0,0.44799,0.00018,25.49239]
[1776973385308,33.19,77693.12,0.0,0.44852,0.00018,25.49781]
[1776973390516,33.19,77689.41,0.0,0.44783,0.00018,25.49079]
[1776973396389,33.19,77679.86,0.0,0.44606,0.00018,25.47244]
[1776973401420,33.19,77681.15,0.0,0.44629,0.00018,25.47493]
[1776973406454,33.18,77683.28,0.0,0.44669,0.00018,25.47904]
[1776973409326,33.18,77683.37,0.0,0.4467,0.00018,25.47921]
[1776973409479,33.18,77683.37,0.0,0.4467,0.00018,25.47921]
[1776973409499,33.18,77683.37,0.0,0.4467,0.00018,25.47921]
[1776973409576,33.18,77683.37,0.0,0.4467,0.00018,25.47921]
[1776973409605,33.18,77683.37,0.0,0.4467,0.00018,25.47921]
[1776973409641,33.18,77683.37,0.0,0.4467,0.00018,25.47921]
[1776973409698,33.18,77683.37,0.0,0.4467,0.00018,25.47921]
[1776973409798,33.18,77673.91,0.0,0.44495,0.00018,25.46076]
[1776973411691,33.19,77673.91,0.0,0.44496,0.00018,25.46076]
[1776973411841,33.19,77674.64,0.0,0.44508,0.00018,25.45861]
[1776973412112,33.19,77674.64,0.0,0.44508,0.00018,25.45861]
[1776973412497,33.19,77674.64,0.0,0.44508,0.00018,25.45861]
[1776973413724,33.19,77674.64,0.0,0.44508,0.00018,25.45861]
[1776973413934,33.19,77681.59,0.0,0.44637,0.00018,25.47219]
[1776973415101,33.19,77681.16,0.0,0.44629,0.00018,25.47136]
[1776973415114,33.19,77681.16,0.0,0.44629,0.00018,25.47136]
[1776973415518,33.19,77681.16,0.0,0.44629,0.00018,25.47136]
[1776973419458,33.19,77681.81,0.0,0.44641,0.00018,25.47262]
[1776973419810,33.19,77671.28,0.0,0.44446,0.00018,25.45196]
[1776973421562,33.19,77660.76,0.0,0.44252,0.00018,25.43075]
[1776973426596,33.19,77663.83,0.0,0.44309,0.00018,25.43705]
[1776973431631,33.19,77658.7,0.0,0.44215,0.00018,25.42658]
[1776973436674,33.19,77664.08,0.0,0.44315,0.00018,25.43762]
[1776973441933,33.19,77666.04,0.0,0.44351,0.00018,25.44161]
[1776973442040,33.19,77659.85,0.0,0.44237,0.00018,25.42902]
[1776973443706,33.2,77659.85,0.0,0.44237,0.00018,25.42904]
[1776973443724,33.2,77659.85,0.0,0.44237,0.00018,25.42904]
[1776973443926,33.2,77652.07,0.0,0.44094,0.00018,25.41293]
[1776973446275,33.2,77652.84,0.0,0.44108,0.00018,25.41454]
[1776973447064,33.2,77662.11,0.0,0.44279,0.00018,25.43369]
[1776973449969,33.2,77660.04,0.0,0.44241,0.00018,25.42948]
[1776973454981,33.2,77660.3,0.0,0.44246,0.00018,25.43001]
[1776973456148,33.2,77666.93,0.0,0.44368,0.00018,25.44348]
[1776973456444,33.2,77666.93,0.0,0.44368,0.00018,25.44348]
[1776973457055,33.2,77671.83,0.0,0.44459,0.00018,25.45327]
[1776973462103,33.2,77669.5,0.0,0.44416,0.00018,25.44863]
[1776973467157,33.2,77665.44,0.0,0.44341,0.00018,25.44046]
[1776973472197,33.2,77664.28,0.0,0.44318,0.00018,25.4345]
[1776973475076,33.2,77656.8,0.0,0.4418,0.00018,25.41918]
[1776973475407,33.2,77656.8,0.0,0.4418,0.00018,25.41918]
[1776973475948,33.2,77656.8,0.0,0.4418,0.00018,25.41918]
[1776973479910,33.2,77652.78,0.0,0.44106,0.00018,25.41084]
[1776973479990,33.2,77648.51,0.0,0.44027,0.00018,25.40187]
[1776973481009,33.2,77648.51,0.0,0.44027,0.00018,25.40187]
[1776973481042,33.2,77648.51,0.0,0.44027,0.00018,25.40187]
[1776973481092,33.2,77636.49,0.0,0.43806,0.00018,25.3761]
[1776973481168,33.2,77636.49,0.0,0.43806,0.00018,25.3761]
[1776973481205,33.2,77636.49,0.0,0.43806,0.00018,25.3761]
[1776973481351,33.2,77636.49,0.0,0.43806,0.00018,25.3761]
[1776973481409,33.2,77636.49,0.0,0.43806,0.00018,25.3761]
[1776973481509,33.2,77636.49,0.0,0.43806,0.00018,25.3761]
[1776973481574,33.2,77636.49,0.0,0.43806,0.00018,25.3761]
[1776973481724,33.2,77636.49,0.0,0.43806,0.00018,25.3761]
[1776973481786,33.2,77636.49,0.0,0.43806,0.00018,25.3761]
[1776973481924,33.2,77636.49,0.0,0.43806,0.00018,25.3761]
[1776973481963,33.2,77636.49,0.0,0.43806,0.00018,25.3761]
[1776973482021,33.2,77630.74,0.0,0.437,0.00018,25.36351]
[1776973482140,33.2,77630.74,0.0,0.437,0.00018,25.36351]
[1776973482839,33.2,77630.74,0.0,0.437,0.00018,25.36351]
[1776973482852,33.2,77630.74,0.0,0.437,0.00018,25.36351]
[1776973482867,33.2,77630.74,0.0,0.437,0.00018,25.36351]
[1776973483046,33.2,77627.86,0.0,0.43647,0.00018,25.35715]
[1776973484201,33.2,77629.03,0.0,0.43669,0.00018,25.35976]
[1776973484210,33.2,77629.03,0.0,0.43669,0.00018,25.35976]
[1776973484997,33.2,77629.03,0.0,0.43669,0.00018,25.35978]
[1776973490002,33.2,77628.52,0.0,0.4366,0.00018,25.3587]
[1776973495142,33.21,77631.12,0.0,0.43709,0.00018,25.36454]
[1776973500154,33.21,77631.55,0.0,0.43717,0.00018,25.36556]
[1776973503060,33.21,77626.51,0.0,0.43625,0.00018,25.3544]
[1776973503118,33.21,77638.19,0.0,0.4384,0.00018,25.3801]
[1776973503175,33.21,77638.19,0.0,0.4384,0.00018,25.3801]
[1776973503295,33.21,77638.19,0.0,0.4384,0.00018,25.3801]
[1776973504102,33.21,77638.19,0.0,0.4384,0.00018,25.3801]
[1776973503577,33.21,77646.77,0.0,0.43998,0.00018,25.3985]
[1776973504146,33.21,77646.77,0.0,0.43998,0.00018,25.3985]
[1776973505320,33.21,77651.64,0.0,0.44088,0.00018,25.40876]
[1776973505918,33.21,77650.75,0.0,0.44072,0.00018,25.4069]
[1776973508017,33.21,77663.34,0.0,0.44304,0.00018,25.43288]
[1776973509518,33.21,77663.66,0.0,0.4431,0.00018,25.43353]
[1776973509922,33.21,77661.11,0.0,0.44263,0.00018,25.42834]
[1776973511421,33.21,77661.11,0.0,0.44263,0.00018,25.42834]
[1776973511953,33.21,77662.2,0.0,0.44283,0.00018,25.43055]
[1776973512724,33.21,77668.1,0.0,0.44392,0.00018,25.44248]
[1776973518111,33.21,77668.96,0.0,0.44408,0.00018,25.44422]
[1776973519581,33.21,77668.28,0.0,0.44395,0.00018,25.44286]
[1776973519781,33.21,77675.72,0.0,0.44533,0.00018,25.45763]
[1776973524861,33.22,77674.2,0.0,0.44505,0.00018,25.45467]
[1776973530564,33.22,77670.78,0.0,0.44443,0.00018,25.44796]
[1776973534383,33.22,77661.51,0.0,0.44271,0.00018,25.4257]
[1776973535629,33.22,77656.85,0.0,0.44185,0.00018,25.41613]
[1776973541429,33.22,77658.26,0.0,0.44211,0.00018,25.41902]
[1776973542685,33.22,77651.7,0.0,0.44089,0.00018,25.40539]
[1776973548482,33.21,77651.31,0.0,0.44082,0.00018,25.4045]
[1776973553515,33.21,77654.57,0.0,0.44141,0.00018,25.41125]
[1776973555577,33.21,77666.19,0.0,0.44356,0.00018,25.43503]
[1776973559934,33.21,77665.98,0.0,0.44352,0.00018,25.43461]
[1776973560296,33.21,77665.39,0.0,0.44341,0.00018,25.43342]
[1776973560564,33.21,77665.39,0.0,0.44341,0.00018,25.43342]
[1776973565602,33.21,77664.94,0.0,0.44333,0.00018,25.43252]
[1776973568082,33.21,77670.66,0.0,0.44438,0.00018,25.444]
[1776973568458,33.21,77670.66,0.0,0.44438,0.00018,25.444]
[1776973568621,33.21,77670.66,0.0,0.44438,0.00018,25.444]
[1776973573655,33.21,77673.51,0.0,0.44491,0.00018,25.44964]
[1776973579172,33.21,77676.19,0.0,0.4454,0.00018,25.45491]
[1776973580707,33.21,77669.46,0.0,0.44416,0.00018,25.44157]
[1776973584736,33.21,77662.95,0.0,0.44295,0.00018,25.42843]
[1776973588900,33.21,77671.91,0.0,0.44461,0.00018,25.44642]
[1776973594809,33.21,77670.81,0.0,0.4444,0.00018,25.44066]
[1776973599840,33.21,77670.97,0.0,0.44443,0.00018,25.44102]
[1776973604870,33.21,77673.23,0.0,0.44485,0.00018,25.44553]
[1776973605046,33.21,77673.23,0.0,0.44485,0.00018,25.44553]
[1776973605148,33.21,77685.43,0.0,0.44711,0.00018,25.46924]
[1776973610887,33.21,77684.86,0.0,0.44699,0.00018,25.4681]
[1776973612994,33.21,77669.2,0.0,0.4441,0.00018,25.43743]
[1776973618413,33.21,77669.57,0.0,0.44417,0.00018,25.43817]
[1776973623002,33.21,77676.09,0.0,0.44537,0.00018,25.4511]
[1776973628038,33.21,77675.53,0.0,0.44527,0.00018,25.45004]
[1776973633074,33.21,77672.73,0.0,0.44476,0.00018,25.44454]
[1776973635215,33.21,77676.45,0.0,0.44545,0.00018,25.45186]
[1776973636149,33.21,77680.88,0.0,0.44626,0.00018,25.46048]
[1776973641159,33.21,77684.84,0.0,0.44699,0.00018,25.46808]
[1776973646187,33.21,77687.83,0.0,0.44754,0.00018,25.47374]
[1776973651192,33.21,77686.43,0.0,0.44728,0.00018,25.47104]
[1776973654560,33.21,77686.76,0.0,0.44733,0.00018,25.46804]
[1776973655229,33.2,77687.17,0.0,0.4474,0.00018,25.46881]
[1776973659256,33.2,77681.48,0.0,0.44635,0.00018,25.45787]
[1776973664291,33.2,77678.49,0.0,0.44579,0.00018,25.45204]
[1776973667319,33.2,77666.88,0.0,0.44364,0.00018,25.42902]
[1776973668147,33.2,77666.88,0.0,0.44364,0.00018,25.42902]
[1776973668326,33.2,77660.62,0.0,0.44249,0.00018,25.41632]
[1776973670070,33.2,77661.22,0.0,0.4426,0.00018,25.41755]
[1776973670085,33.2,77661.22,0.0,0.4426,0.00018,25.41755]
[1776973670341,33.2,77660.96,0.0,0.44255,0.00018,25.41703]
[1776973674368,33.2,77668.23,0.0,0.4439,0.00018,25.43176]
[1776973676303,33.2,77669.65,0.0,0.44416,0.00018,25.4346]
[1776973676383,33.2,77670.03,0.0,0.44423,0.00018,25.43536]
[1776973679409,33.2,77665.68,0.0,0.44342,0.00018,25.42662]
[1776973679450,33.2,77665.72,0.0,0.44343,0.00018,25.4267]
[1776973680391,33.2,77665.72,0.0,0.44343,0.00018,25.4267]
[1776973680409,33.2,77665.14,0.0,0.44332,0.00018,25.42553]
[1776973685409,33.2,77670.44,0.0,0.4443,0.00018,25.43617]
[1776973690413,33.2,77672.79,0.0,0.44474,0.00018,25.44084]
[1776973695458,33.2,77674.4,0.0,0.44503,0.00018,25.44402]
[1776973698213,33.2,77676.99,0.0,0.44551,0.00018,25.44911]
[1776973698222,33.2,77676.99,0.0,0.44551,0.00018,25.44911]
[1776973698314,33.2,77678.21,0.0,0.44574,0.00018,25.4515]
[1776973702854,33.2,77686.32,0.0,0.44724,0.00018,25.46714]
[1776973706772,33.2,77687.61,0.0,0.44747,0.00018,25.46958]
[1776973707154,33.2,77688.4,0.0,0.44762,0.00018,25.47107]
[1776973708821,33.2,77689.99,0.0,0.44791,0.00018,25.47408]
[1776973708830,33.2,77689.99,0.0,0.44791,0.00018,25.47408]
[1776973708873,33.2,77689.99,0.0,0.44791,0.00018,25.47408]
[1776973708987,33.2,77689.99,0.0,0.44791,0.00018,25.47408]
[1776973709037,33.2,77689.99,0.0,0.44791,0.00018,25.47408]
[1776973709177,33.2,77689.99,0.0,0.44791,0.00018,25.47408]
[1776973709227,33.2,77689.99,0.0,0.44791,0.00018,25.47408]
[1776973709333,33.2,77689.99,0.0,0.44791,0.00018,25.47408]
[1776973709446,33.2,77689.99,0.0,0.44791,0.00018,25.47408]
[1776973709355,33.2,77690.89,0.0,0.44808,0.00018,25.47577]
[1776973709509,33.2,77690.89,0.0,0.44808,0.00018,25.47577]
[1776973709803,33.2,77690.89,0.0,0.44808,0.00018,25.47577]
[1776973709836,33.2,77690.89,0.0,0.44808,0.00018,25.47577]
[1776973709985,33.2,77690.89,0.0,0.44808,0.00018,25.47577]
[1776973710018,33.2,77690.89,0.0,0.44808,0.00018,25.47577]
[1776973710878,33.2,77693.66,0.0,0.44859,0.00019,25.48096]
[1776973710889,33.2,77693.66,0.0,0.44859,0.00019,25.48096]
[1776973711425,33.2,77692.75,0.0,0.44841,0.00019,25.47565]
[1776973713279,33.2,77698.52,0.0,0.44948,0.00019,25.48635]
[1776973718304,33.2,77697.97,0.0,0.44937,0.00019,25.4853]
[1776973723408,33.19,77696.67,0.0,0.44913,0.00019,25.48286]
[1776973728410,33.19,77698.55,0.0,0.44947,0.00019,25.48627]
[1776973730462,33.19,77709.54,0.0,0.4515,0.00019,25.50617]
[1776973730841,33.19,77709.54,0.0,0.4515,0.00019,25.50617]
[1776973730934,33.19,77709.54,0.0,0.4515,0.00019,25.50617]
[1776973731090,33.19,77709.54,0.0,0.4515,0.00019,25.50617]
[1776973731378,33.19,77709.54,0.0,0.4515,0.00019,25.50617]
[1776973731441,33.19,77709.54,0.0,0.4515,0.00019,25.50617]
[1776973731454,33.19,77709.54,0.0,0.4515,0.00019,25.50617]
[1776973731436,33.19,77718.85,0.0,0.45323,0.00019,25.52253]
[1776973732399,33.19,77725.37,0.0,0.45443,0.00019,25.5337]
[1776973733289,33.19,77725.37,0.0,0.45443,0.00019,25.5337]
[1776973733431,33.19,77727.86,0.0,0.4549,0.00019,25.53791]
[1776973737307,33.19,77726.16,0.0,0.45458,0.00019,25.53503]
[1776973737326,33.19,77726.16,0.0,0.45458,0.00019,25.53503]
[1776973737385,33.19,77726.16,0.0,0.45458,0.00019,25.53503]
[1776973737486,33.19,77725.88,0.0,0.45453,0.00019,25.53456]
[1776973737649,33.19,77725.88,0.0,0.45453,0.00019,25.53456]
[1776973737720,33.19,77725.88,0.0,0.45453,0.00019,25.53456]
[1776973739339,33.19,77724.34,0.0,0.45424,0.00019,25.53194]
[1776973739431,33.19,77722.62,0.0,0.45392,0.00019,25.52901]
[1776973744476,33.19,77723.91,0.0,0.45416,0.00019,25.5312]
[1776973747431,33.19,77741.45,0.0,0.45741,0.00019,25.56023]
[1776973747575,33.19,77741.45,0.0,0.45741,0.00019,25.56023]
[1776973747820,33.19,77741.45,0.0,0.45741,0.00019,25.56023]
[1776973747893,33.19,77741.45,0.0,0.45741,0.00019,25.56023]
[1776973748031,33.19,77741.45,0.0,0.45741,0.00019,25.56023]
[1776973748102,33.19,77741.45,0.0,0.45741,0.00019,25.56023]
[1776973748113,33.19,77741.45,0.0,0.45741,0.00019,25.56023]
[1776973748237,33.19,77741.45,0.0,0.45741,0.00019,25.56023]
[1776973748315,33.19,77741.45,0.0,0.45741,0.00019,25.56023]
[1776973748416,33.19,77745.42,0.0,0.45815,0.00019,25.56657]
[1776973748897,33.19,77745.42,0.0,0.45815,0.00019,25.56658]
[1776973749622,33.19,77745.42,0.0,0.45815,0.00019,25.56658]
[1776973749904,33.19,77744.9,0.0,0.45805,0.00019,25.56575]
[1776973751779,33.19,77745.89,0.0,0.45824,0.00019,25.56733]
[1776973752070,33.19,77745.89,0.0,0.45824,0.00019,25.56733]
[1776973752408,33.19,77742.69,0.0,0.45765,0.00019,25.56224]
[1776973753622,33.19,77742.92,0.0,0.45769,0.00019,25.56261]
[1776973753930,33.19,77741.68,0.0,0.45746,0.00019,25.56062]
[1776973757960,33.19,77747.29,0.0,0.4585,0.00019,25.56954]
[1776973762995,33.19,77746.06,0.0,0.45827,0.00019,25.56761]
[1776973764052,33.19,77752.73,0.0,0.45951,0.00019,25.57804]
[1776973766244,33.19,77752.73,0.0,0.45951,0.00019,25.57805]
[1776973766256,33.19,77752.73,0.0,0.45951,0.00019,25.57805]
[1776973766390,33.19,77764.62,0.0,0.46172,0.00019,25.59602]
[1776973768034,33.19,77770.14,0.0,0.46274,0.00019,25.6041]
[1776973770432,33.19,77778.0,0.0,0.4642,0.00019,25.61531]
[1776973771863,33.19,77778.0,0.0,0.46419,0.00019,25.61172]
[1776973771887,33.19,77778.0,0.0,0.46419,0.00019,25.61172]
[1776973772528,33.19,77770.7,0.0,0.46284,0.00019,25.60132]
[1776973774969,33.19,77770.89,0.0,0.46287,0.00019,25.60159]
[1776973775443,33.19,77770.89,0.0,0.46287,0.00019,25.60159]
[1776973775504,33.19,77767.6,0.0,0.46226,0.00019,25.59681]
[1776973776521,33.19,77761.63,0.0,0.46115,0.00019,25.58798]
[1776973779197,33.19,77757.03,0.0,0.4603,0.00019,25.58103]
[1776973782040,33.19,77752.05,0.0,0.45937,0.00019,25.57338]
[1776973782130,33.19,77751.99,0.0,0.45936,0.00019,25.57329]
[1776973784073,33.19,77751.47,0.0,0.45927,0.00019,25.57248]
[1776973784542,33.19,77752.24,0.0,0.45941,0.00019,25.57368]
[1776973786114,33.19,77752.68,0.0,0.45949,0.00019,25.57436]
[1776973786127,33.19,77752.68,0.0,0.45949,0.00019,25.57436]
[1776973786182,33.19,77752.43,0.0,0.45945,0.00019,25.57397]
[1776973790706,33.19,77753.63,0.0,0.45967,0.00019,25.57583]
[1776973791194,33.19,77754.5,0.0,0.45983,0.00019,25.57717]
[1776973792241,33.19,77754.5,0.0,0.45983,0.00019,25.57717]
[1776973792256,33.19,77754.5,0.0,0.45983,0.00019,25.57717]
[1776973792409,33.19,77764.82,0.0,0.46175,0.00019,25.59272]
[1776973796229,33.19,77765.39,0.0,0.46185,0.00019,25.59355]
[1776973800355,33.19,77758.75,0.0,0.46062,0.00019,25.58362]
[1776973800997,33.19,77758.75,0.0,0.46062,0.00019,25.58362]
[1776973801436,33.19,77758.75,0.0,0.46062,0.00019,25.58362]
[1776973801936,33.19,77758.75,0.0,0.46062,0.00019,25.58362]
[1776973802342,33.19,77737.11,0.0,0.4566,0.00019,25.54961]
[1776973802697,33.19,77737.11,0.0,0.4566,0.00019,25.54961]
[1776973803028,33.19,77737.11,0.0,0.4566,0.00019,25.54961]
[1776973803429,33.18,77675.24,0.0,0.44514,0.00018,25.43817]
[1776973803610,33.18,77675.24,0.0,0.44514,0.00018,25.43817]
[1776973803646,33.18,77675.24,0.0,0.44514,0.00018,25.43817]
[1776973803908,33.18,77675.24,0.0,0.44514,0.00018,25.43817]
[1776973804043,33.18,77675.24,0.0,0.44514,0.00018,25.43817]
[1776973804203,33.18,77675.24,0.0,0.44514,0.00018,25.43817]
[1776973804447,33.18,77675.24,0.0,0.44514,0.00018,25.43817]
[1776973804676,33.18,77619.69,0.0,0.43488,0.00018,25.32035]
[1776973805480,33.18,77639.02,0.0,0.43844,0.00018,25.36324]
[1776973805797,33.18,77639.02,0.0,0.43844,0.00018,25.36324]
[1776973806001,33.18,77639.02,0.0,0.43844,0.00018,25.36324]
[1776973806235,33.18,77639.02,0.0,0.43844,0.00018,25.36324]
[1776973806371,33.19,77658.7,0.0,0.44208,0.00018,25.40484]
[1776973807388,33.19,77654.36,0.0,0.44128,0.00018,25.39588]
[1776973808261,33.19,77654.36,0.0,0.44128,0.00018,25.39588]
[1776973808381,33.19,77661.59,0.0,0.44262,0.00018,25.41081]
[1776973809553,33.19,77661.59,0.0,0.44262,0.00018,25.41081]
[1776973809595,33.19,77687.19,0.0,0.44735,0.00019,25.46137]
[1776973810362,33.19,77687.19,0.0,0.44735,0.00019,25.46137]
[1776973810464,33.19,77687.28,0.0,0.44737,0.00019,25.46153]
[1776973811130,33.19,77687.28,0.0,0.44737,0.00019,25.46153]
[1776973812554,33.19,77687.28,0.0,0.44737,0.00019,25.46153]
[1776973812580,33.19,77720.83,0.0,0.45358,0.00019,25.52234]
[1776973812794,33.19,77720.83,0.0,0.45358,0.00019,25.52234]
[1776973813342,33.19,77720.83,0.0,0.45358,0.00019,25.52234]
[1776973813447,33.19,77720.83,0.0,0.45358,0.00019,25.52234]
[1776973813549,33.19,77715.15,0.0,0.45253,0.00019,25.51248]
[1776973813836,33.19,77715.15,0.0,0.45253,0.00019,25.51248]
[1776973813963,33.19,77715.15,0.0,0.45253,0.00019,25.51248]
[1776973814252,33.19,77715.15,0.0,0.45253,0.00019,25.51248]
[1776973814338,33.19,77715.15,0.0,0.45253,0.00019,25.51248]
[1776973814358,33.19,77715.15,0.0,0.45253,0.00019,25.51248]
[1776973814362,33.19,77715.15,0.0,0.45253,0.00019,25.51248]
[1776973814415,33.19,77715.15,0.0,0.45253,0.00019,25.51248]
[1776973814533,33.19,77708.1,0.0,0.45122,0.00019,25.49999]
[1776973814693,33.19,77708.1,0.0,0.45122,0.00019,25.49999]
[1776973814764,33.19,77708.1,0.0,0.45122,0.00019,25.49999]
[1776973814824,33.19,77708.1,0.0,0.45122,0.00019,25.49999]
[1776973815459,33.19,77708.1,0.0,0.45122,0.00019,25.49999]
[1776973815931,33.19,77708.1,0.0,0.45122,0.00019,25.49999]
[1776973816418,33.19,77708.1,0.0,0.45122,0.00019,25.49999]
[1776973816514,33.19,77708.1,0.0,0.45122,0.00019,25.49999]
[1776973816599,33.19,77705.56,0.0,0.45075,0.00019,25.49543]
[1776973816729,33.19,77705.56,0.0,0.45075,0.00019,25.49543]
[1776973816875,33.19,77705.56,0.0,0.45075,0.00019,25.49543]
[1776973817075,33.19,77705.56,0.0,0.45075,0.00019,25.49543]
[1776973817467,33.19,77705.56,0.0,0.45075,0.00019,25.49543]
[1776973817668,33.19,77705.56,0.0,0.45075,0.00019,25.49543]
[1776973818007,33.19,77705.56,0.0,0.45075,0.00019,25.49543]
[1776973818081,33.19,77705.56,0.0,0.45075,0.00019,25.49543]
[1776973818109,33.19,77705.56,0.0,0.45075,0.00019,25.49543]
[1776973818169,33.19,77705.56,0.0,0.45075,0.00019,25.49543]
[1776973818232,33.19,77705.56,0.0,0.45075,0.00019,25.49543]
[1776973818392,33.19,77705.56,0.0,0.45075,0.00019,25.49543]
[1776973818447,33.19,77705.56,0.0,0.45075,0.00019,25.49543]
[1776973818548,33.19,77705.56,0.0,0.45075,0.00019,25.49543]
[1776973818527,33.19,77707.66,0.0,0.45114,0.00019,25.49919]
[1776973818621,33.19,77707.66,0.0,0.45114,0.00019,25.49919]
[1776973819567,33.19,77706.26,0.0,0.45088,0.00019,25.49668]
[1776973820487,33.19,77706.26,0.0,0.45088,0.00019,25.49668]
[1776973820711,33.19,77718.62,0.0,0.45317,0.00019,25.51852]
[1776973820843,33.19,77718.62,0.0,0.45317,0.00019,25.51852]
[1776973820848,33.19,77718.62,0.0,0.45317,0.00019,25.51852]
[1776973820925,33.19,77718.62,0.0,0.45317,0.00019,25.51852]
[1776973821000,33.19,77718.62,0.0,0.45317,0.00019,25.51852]
[1776973821092,33.19,77718.62,0.0,0.45317,0.00019,25.51852]
[1776973821185,33.19,77718.62,0.0,0.45317,0.00019,25.51852]
[1776973821308,33.19,77718.62,0.0,0.45317,0.00019,25.51852]
[1776973821415,33.19,77718.62,0.0,0.45317,0.00019,25.51852]
[1776973821470,33.19,77718.62,0.0,0.45317,0.00019,25.51852]
[1776973821502,33.19,77718.62,0.0,0.45317,0.00019,25.51852]
[1776973821511,33.19,77721.08,0.0,0.45363,0.00019,25.52277]
[1776973822203,33.19,77721.08,0.0,0.45363,0.00019,25.52277]
[1776973822511,33.19,77721.08,0.0,0.45363,0.00019,25.52276]
[1776973825099,33.18,77721.63,0.0,0.45373,0.00019,25.52369]
[1776973825158,33.18,77721.63,0.0,0.45373,0.00019,25.52369]
[1776973826689,33.18,77713.89,0.0,0.45229,0.00019,25.51022]
[1776973829561,33.18,77710.33,0.0,0.45163,0.00019,25.50391]
[1776973833141,33.18,77709.54,0.0,0.45147,0.00019,25.49889]
[1776973833146,33.18,77709.54,0.0,0.45147,0.00019,25.49889]
[1776973833701,33.18,77713.55,0.0,0.45222,0.00019,25.506]
[1776973838715,33.18,77713.81,0.0,0.45226,0.00019,25.50643]
[1776973843723,33.18,77713.5,0.0,0.4522,0.00019,25.50586]
[1776973845745,33.18,77721.11,0.0,0.45361,0.00019,25.51909]
[1776973850785,33.17,77718.94,0.0,0.4532,0.00019,25.51531]
[1776973855812,33.17,77712.79,0.0,0.45205,0.00019,25.5045]
[1776973856610,33.17,77712.79,0.0,0.45205,0.00019,25.5045]
[1776973856627,33.17,77712.79,0.0,0.45205,0.00019,25.5045]
[1776973856728,33.17,77701.54,0.0,0.44997,0.00019,25.48426]
[1776973861736,33.17,77702.76,0.0,0.45019,0.00019,25.48647]
[1776973866742,33.17,77704.17,0.0,0.45045,0.00019,25.48901]
[1776973866810,33.17,77698.12,0.0,0.44933,0.00019,25.47792]
[1776973867645,33.17,77698.12,0.0,0.44933,0.00019,25.47792]
[1776973867738,33.16,77696.5,0.0,0.44903,0.00019,25.47492]
[1776973872845,33.16,77701.14,0.0,0.44988,0.00019,25.48345]
[1776973877765,33.16,77711.66,0.0,0.45183,0.00019,25.50238]
[1776973879855,33.16,77717.07,0.0,0.45283,0.00019,25.51187]
[1776973880606,33.16,77719.58,0.0,0.4533,0.00019,25.51623]
[1776973881136,33.16,77719.58,0.0,0.4533,0.00019,25.51623]
[1776973881455,33.16,77719.58,0.0,0.4533,0.00019,25.51623]
[1776973881614,33.16,77719.58,0.0,0.4533,0.00019,25.51623]
[1776973881688,33.16,77700.77,0.0,0.44981,0.00019,25.4827]
[1776973882720,33.16,77690.19,0.0,0.44784,0.00019,25.46299]
[1776973885171,33.16,77698.52,0.0,0.44939,0.00019,25.47854]
[1776973885973,33.16,77698.52,0.0,0.44939,0.00019,25.47854]
[1776973886044,33.16,77698.52,0.0,0.44939,0.00019,25.47854]
[1776973886655,33.16,77694.63,0.0,0.44866,0.00019,25.4713]
[1776973888048,33.16,77692.05,0.0,0.44818,0.00019,25.46645]
[1776973888695,33.16,77689.96,0.0,0.4478,0.00019,25.4625]
[1776973890682,33.15,77696.58,0.0,0.44902,0.00019,25.4749]
[1776973891707,33.15,77703.0,0.0,0.4502,0.00019,25.4831]
[1776973893639,33.15,77709.04,0.0,0.45132,0.00019,25.49397]
[1776973896658,33.15,77703.14,0.0,0.45022,0.00019,25.48329]
[1776973897686,33.15,77694.27,0.0,0.44857,0.00019,25.46691]
[1776973900753,33.15,77701.26,0.0,0.44987,0.00019,25.47982]
[1776973905853,33.14,77703.67,0.0,0.45031,0.00019,25.48416]
[1776973907706,33.14,77713.45,0.0,0.45212,0.00019,25.50167]
[1776973910223,33.14,77716.96,0.0,0.45277,0.00019,25.50781]
[1776973910291,33.14,77716.96,0.0,0.45277,0.00019,25.50781]
[1776973910548,33.14,77716.96,0.0,0.45277,0.00019,25.50781]
[1776973910724,33.14,77716.96,0.0,0.45277,0.00019,25.50781]
[1776973910731,33.14,77716.75,0.0,0.45272,0.00019,25.50742]
[1776973912693,33.13,77728.91,0.0,0.45498,0.00019,25.52824]
[1776973914662,33.13,77729.23,0.0,0.45503,0.00019,25.52875]
[1776973914735,33.13,77729.23,0.0,0.45503,0.00019,25.52875]
[1776973916669,33.13,77733.88,0.0,0.45589,0.00019,25.53647]
[1776973916758,33.13,77736.31,0.0,0.45634,0.00019,25.54045]
[1776973921828,33.12,77736.39,0.0,0.45634,0.00019,25.54048]
[1776973924614,33.12,77735.58,0.0,0.45619,0.00019,25.53912]
[1776973924625,33.12,77739.25,0.0,0.45687,0.00019,25.54511]
[1776973925187,33.12,77739.25,0.0,0.45687,0.00019,25.54511]
[1776973925201,33.12,77739.25,0.0,0.45687,0.00019,25.54511]
[1776973925286,33.12,77739.25,0.0,0.45687,0.00019,25.54511]
[1776973925312,33.12,77739.25,0.0,0.45687,0.00019,25.54511]
[1776973925556,33.12,77739.25,0.0,0.45687,0.00019,25.54511]
[1776973925632,33.12,77739.25,0.0,0.45687,0.00019,25.54511]
[1776973925720,33.12,77739.25,0.0,0.45687,0.00019,25.54511]
[1776973925778,33.12,77739.25,0.0,0.45687,0.00019,25.54511]
[1776973925801,33.12,77752.16,0.0,0.45927,0.00019,25.56565]
[1776973925897,33.12,77752.16,0.0,0.45927,0.00019,25.56565]
[1776973925956,33.12,77752.16,0.0,0.45927,0.00019,25.56565]
[1776973926305,33.12,77752.16,0.0,0.45927,0.00019,25.56565]
[1776973926371,33.12,77752.16,0.0,0.45927,0.00019,25.56565]
[1776973926381,33.12,77752.16,0.0,0.45927,0.00019,25.56565]
[1776973926494,33.12,77752.16,0.0,0.45927,0.00019,25.56565]
[1776973926717,33.12,77752.16,0.0,0.45927,0.00019,25.56565]
[1776973926730,33.12,77757.99,0.0,0.46036,0.00019,25.57462]
[1776973926893,33.12,77757.99,0.0,0.46036,0.00019,25.57462]
[1776973926912,33.12,77757.99,0.0,0.46036,0.00019,25.57462]
[1776973927069,33.12,77757.99,0.0,0.46036,0.00019,25.57462]
[1776973927171,33.12,77757.99,0.0,0.46036,0.00019,25.57462]
[1776973927193,33.12,77757.99,0.0,0.46036,0.00019,25.57462]
[1776973927225,33.12,77757.99,0.0,0.46036,0.00019,25.57462]
[1776973927317,33.12,77757.99,0.0,0.46036,0.00019,25.57462]
[1776973927329,33.12,77757.99,0.0,0.46036,0.00019,25.57462]
[1776973927391,33.12,77769.37,0.0,0.46247,0.00019,25.59158]
[1776973929397,33.12,77769.37,0.0,0.46247,0.00019,25.59158]
[1776973929808,33.12,77771.8,0.0,0.46293,0.00019,25.59511]
[1776973930970,33.12,77771.56,0.0,0.46288,0.00019,25.59477]
[1776973930992,33.12,77771.56,0.0,0.46288,0.00019,25.59477]
[1776973931618,33.12,77771.1,0.0,0.4628,0.00019,25.5941]
[1776973936706,33.12,77772.46,0.0,0.46305,0.00019,25.59607]
[1776973941777,33.12,77772.67,0.0,0.46309,0.00019,25.59638]
[1776973944851,33.12,77766.66,0.0,0.46197,0.00019,25.58762]
[1776973947837,33.12,77756.27,0.0,0.46004,0.00019,25.57201]
[1776973952846,33.12,77752.4,0.0,0.45931,0.00019,25.56245]
[1776973953874,33.12,77752.65,0.0,0.45936,0.00019,25.56284]
[1776973958894,33.12,77755.92,0.0,0.45997,0.00019,25.56789]
[1776973963953,33.12,77755.36,0.0,0.45986,0.00019,25.56704]
[1776973966821,33.12,77764.37,0.0,0.46154,0.00019,25.58066]
[1776973971831,33.12,77766.58,0.0,0.46195,0.00019,25.58393]
[1776973977490,33.12,77766.09,0.0,0.46186,0.00019,25.58321]
[1776973980440,33.12,77767.53,0.0,0.46213,0.00019,25.58533]
[1776973980759,33.12,77767.53,0.0,0.46213,0.00019,25.58533]
[1776973981026,33.12,77767.53,0.0,0.46213,0.00019,25.58533]
[1776973981829,33.12,77779.03,0.0,0.46427,0.00019,25.60186]
[1776973982867,33.12,77785.48,0.0,0.46547,0.00019,25.61082]
[1776973983035,33.12,77785.48,0.0,0.46547,0.00019,25.61082]
[1776973983112,33.12,77785.48,0.0,0.46547,0.00019,25.61082]
[1776973983182,33.12,77785.48,0.0,0.46547,0.00019,25.61082]
[1776973983883,33.12,77792.24,0.0,0.46673,0.00019,25.61994]
[1776973984786,33.12,77792.24,0.0,0.46673,0.00019,25.61995]
[1776973985507,33.12,77792.24,0.0,0.46673,0.00019,25.61995]
[1776973985524,33.12,77792.24,0.0,0.46673,0.00019,25.61995]
[1776973985840,33.12,77793.5,0.0,0.46697,0.00019,25.62162]
[1776973990892,33.12,77789.45,0.0,0.46621,0.00019,25.6162]
[1776973993891,33.12,77778.95,0.0,0.46426,0.00019,25.60176]
[1776973996875,33.12,77788.22,0.0,0.46598,0.00019,25.61455]
[1776974001632,33.12,77781.39,0.0,0.46471,0.00019,25.60517]
[1776974006665,33.12,77778.78,0.0,0.46422,0.00019,25.6015]
[1776974011665,33.12,77779.01,0.0,0.46426,0.00019,25.6018]
[1776974017344,33.11,77779.3,0.0,0.4643,0.00019,25.59859]
[1776974022534,33.11,77780.49,0.0,0.46452,0.00019,25.60023]
[1776974027579,33.11,77781.59,0.0,0.46472,0.00019,25.60174]
[1776974032625,33.11,77783.36,0.0,0.46505,0.00019,25.60419]
[1776974035959,33.11,77777.26,0.0,0.46391,0.00019,25.59566]
[1776974036751,33.11,77777.26,0.0,0.46391,0.00019,25.59566]
[1776974036818,33.11,77777.26,0.0,0.46391,0.00019,25.59566]
[1776974036889,33.11,77777.26,0.0,0.46391,0.00019,25.59566]
[1776974036971,33.11,77777.26,0.0,0.46391,0.00019,25.59566]
[1776974036887,33.11,77763.03,0.0,0.46126,0.00019,25.57495]
[1776974036994,33.11,77763.03,0.0,0.46126,0.00019,25.57495]
[1776974037127,33.11,77763.03,0.0,0.46126,0.00019,25.57495]
[1776974037229,33.11,77763.03,0.0,0.46126,0.00019,25.57495]
[1776974037332,33.11,77752.01,0.0,0.45921,0.00019,25.55813]
[1776974038851,33.11,77752.01,0.0,0.45921,0.00019,25.55813]
[1776974038853,33.11,77751.99,0.0,0.45921,0.00019,25.5581]
[1776974039905,33.11,77751.99,0.0,0.45921,0.00019,25.5581]
[1776974039957,33.11,77750.92,0.0,0.45901,0.00019,25.55644]
[1776974040302,33.11,77750.92,0.0,0.45901,0.00019,25.55644]
[1776974040398,33.11,77750.92,0.0,0.45901,0.00019,25.55644]
[1776974040470,33.11,77750.92,0.0,0.45901,0.00019,25.55644]
[1776974040650,33.11,77750.92,0.0,0.45901,0.00019,25.55644]
[1776974040678,33.11,77750.92,0.0,0.45901,0.00019,25.55644]
[1776974040856,33.11,77750.92,0.0,0.45901,0.00019,25.55644]
[1776974040966,33.11,77746.5,0.0,0.45819,0.00019,25.54948]
[1776974041203,33.11,77746.5,0.0,0.45819,0.00019,25.54948]
[1776974041360,33.11,77746.5,0.0,0.45819,0.00019,25.54948]
[1776974041581,33.11,77746.5,0.0,0.45819,0.00019,25.54948]
[1776974041838,33.11,77746.5,0.0,0.45819,0.00019,25.54948]
[1776974041921,33.11,77746.5,0.0,0.45819,0.00019,25.54948]
[1776974042021,33.11,77741.15,0.0,0.45719,0.00019,25.54091]
[1776974042082,33.11,77741.15,0.0,0.45719,0.00019,25.54091]
[1776974042143,33.11,77741.15,0.0,0.45719,0.00019,25.54091]
[1776974042176,33.11,77741.15,0.0,0.45719,0.00019,25.54091]
[1776974042205,33.11,77741.15,0.0,0.45719,0.00019,25.54091]
[1776974042266,33.11,77741.15,0.0,0.45719,0.00019,25.54091]
[1776974042400,33.11,77741.15,0.0,0.45719,0.00019,25.54091]
[1776974042480,33.11,77741.15,0.0,0.45719,0.00019,25.54091]
[1776974042590,33.11,77741.15,0.0,0.45719,0.00019,25.54091]
[1776974042665,33.11,77741.15,0.0,0.45719,0.00019,25.54091]
[1776974042803,33.11,77741.15,0.0,0.45719,0.00019,25.54091]
[1776974042878,33.11,77741.15,0.0,0.45719,0.00019,25.54091]
[1776974042979,33.11,77741.82,0.0,0.45732,0.00019,25.542]
[1776974043007,33.11,77741.82,0.0,0.45732,0.00019,25.542]
[1776974043804,33.11,77741.82,0.0,0.45732,0.00019,25.542]
[1776974043888,33.11,77740.32,0.0,0.45704,0.00019,25.53958]
[1776974049244,33.11,77742.97,0.0,0.45754,0.00019,25.54389]
[1776974050025,33.11,77742.97,0.0,0.45754,0.00019,25.54389]
[1776974050873,33.11,77742.97,0.0,0.45754,0.00019,25.54389]
[1776974050883,33.11,77742.97,0.0,0.45754,0.00019,25.54389]
[1776974050971,33.11,77742.97,0.0,0.45754,0.00019,25.54389]
[1776974051124,33.11,77739.6,0.0,0.45691,0.00019,25.53846]
[1776974051234,33.11,77739.6,0.0,0.45691,0.00019,25.53846]
[1776974051249,33.11,77739.6,0.0,0.45691,0.00019,25.53846]
[1776974051288,33.11,77739.6,0.0,0.45691,0.00019,25.53846]
[1776974051352,33.11,77739.6,0.0,0.45691,0.00019,25.53846]
[1776974051823,33.11,77730.25,0.0,0.45518,0.00019,25.52304]
[1776974053973,33.11,77715.01,0.0,0.45234,0.00019,25.49682]
[1776974054678,33.11,77716.85,0.0,0.45268,0.00019,25.50004]
[1776974055150,33.11,77716.85,0.0,0.45268,0.00019,25.50004]
[1776974055165,33.11,77716.85,0.0,0.45268,0.00019,25.50004]
[1776974055288,33.11,77716.85,0.0,0.45268,0.00019,25.50004]
[1776974057012,33.11,77716.37,0.0,0.45259,0.00019,25.49919]
[1776974057032,33.11,77716.37,0.0,0.45259,0.00019,25.49919]
[1776974057305,33.11,77714.85,0.0,0.4523,0.00019,25.4965]
[1776974062337,33.1,77711.43,0.0,0.45166,0.00019,25.49037]
[1776974066551,33.1,77716.22,0.0,0.45254,0.00019,25.4988]
[1776974066682,33.1,77726.21,0.0,0.4544,0.00019,25.51606]
[1776974068737,33.1,77727.68,0.0,0.45467,0.00019,25.51854]
[1776974068787,33.1,77727.68,0.0,0.45467,0.00019,25.51854]
[1776974069415,33.1,77731.73,0.0,0.45543,0.00019,25.52534]
[1776974069932,33.1,77732.01,0.0,0.45548,0.00019,25.5258]
[1776974074988,33.1,77730.4,0.0,0.45517,0.00019,25.51948]
[1776974079233,33.09,77734.49,0.0,0.45592,0.00019,25.52623]
[1776974079303,33.09,77734.49,0.0,0.45592,0.00019,25.52623]
[1776974079901,33.09,77728.94,0.0,0.45489,0.00019,25.51696]
[1776974081743,33.09,77729.86,0.0,0.45505,0.00019,25.51849]
[1776974081839,33.09,77731.81,0.0,0.45542,0.00019,25.52175]
[1776974087513,33.08,77732.55,0.0,0.45555,0.00019,25.52293]
[1776974088459,33.08,77732.55,0.0,0.45555,0.00019,25.52293]
[1776974089001,33.08,77715.48,0.0,0.45237,0.00019,25.49366]
[1776974089758,33.08,77715.48,0.0,0.45237,0.00019,25.49366]
[1776974089768,33.08,77715.48,0.0,0.45237,0.00019,25.49366]
[1776974089800,33.08,77715.48,0.0,0.45237,0.00019,25.49366]
[1776974089830,33.08,77715.48,0.0,0.45237,0.00019,25.49366]
[1776974089862,33.08,77715.48,0.0,0.45237,0.00019,25.49366]
[1776974089891,33.08,77715.48,0.0,0.45237,0.00019,25.49366]
[1776974089928,33.08,77715.48,0.0,0.45237,0.00019,25.49366]
[1776974090013,33.08,77715.48,0.0,0.45237,0.00019,25.49366]
[1776974089964,33.08,77695.25,0.0,0.4486,0.00019,25.45688]
[1776974090128,33.08,77695.25,0.0,0.4486,0.00019,25.45688]
[1776974090194,33.08,77695.25,0.0,0.4486,0.00019,25.45688]
[1776974090337,33.08,77695.25,0.0,0.4486,0.00019,25.45688]
[1776974090406,33.08,77695.25,0.0,0.4486,0.00019,25.45688]
[1776974090551,33.08,77695.25,0.0,0.4486,0.00019,25.45688]
[1776974090631,33.08,77701.07,0.0,0.44968,0.00019,25.46769]
[1776974091902,33.08,77701.07,0.0,0.44968,0.00019,25.46769]
[1776974091913,33.08,77701.07,0.0,0.44968,0.00019,25.46769]
[1776974091918,33.08,77700.47,0.0,0.44957,0.00019,25.46659]
[1776974093185,33.08,77700.47,0.0,0.44957,0.00019,25.46659]
[1776974093878,33.08,77700.47,0.0,0.44957,0.00019,25.46659]
[1776974093979,33.08,77700.36,0.0,0.44955,0.00019,25.46639]
[1776974097900,33.08,77702.43,0.0,0.44994,0.00019,25.47022]
[1776974098001,33.08,77702.43,0.0,0.44994,0.00019,25.47022]
[1776974101587,33.08,77703.93,0.0,0.45022,0.00019,25.47298]
[1776974102003,33.08,77707.19,0.0,0.45083,0.00019,25.47889]
[1776974102139,33.08,77707.19,0.0,0.45083,0.00019,25.47889]
[1776974102236,33.08,77707.19,0.0,0.45083,0.00019,25.47889]
[1776974102366,33.08,77707.19,0.0,0.45083,0.00019,25.47889]
[1776974102422,33.08,77707.19,0.0,0.45083,0.00019,25.47889]
[1776974102593,33.08,77707.19,0.0,0.45083,0.00019,25.47889]
[1776974103008,33.08,77718.34,0.0,0.4529,0.00019,25.49868]
[1776974104031,33.08,77718.34,0.0,0.4529,0.00019,25.49868]
[1776974105036,33.08,77708.17,0.0,0.45101,0.00019,25.48064]
[1776974105934,33.08,77693.69,0.0,0.44831,0.00019,25.45396]
[1776974108074,33.08,77697.22,0.0,0.44897,0.00019,25.46058]
[1776974108663,33.08,77697.22,0.0,0.44897,0.00019,25.46058]
[1776974113697,33.08,77695.29,0.0,0.44862,0.00019,25.457]
[1776974115176,33.08,77695.75,0.0,0.4487,0.00019,25.45786]
[1776974115711,33.08,77696.48,0.0,0.44884,0.00019,25.45922]
[1776974116961,33.08,77696.48,0.0,0.44884,0.00019,25.45922]
[1776974117061,33.08,77715.3,0.0,0.45233,0.00019,25.49335]
[1776974117735,33.08,77715.3,0.0,0.45233,0.00019,25.49333]
[1776974120064,33.08,77719.19,0.0,0.45305,0.00019,25.50013]
[1776974120129,33.08,77717.78,0.0,0.45279,0.00019,25.49765]
[1776974120238,33.08,77717.78,0.0,0.45279,0.00019,25.49765]
[1776974120965,33.08,77716.22,0.0,0.4525,0.00019,25.4949]
[1776974125073,33.07,77710.0,0.0,0.45133,0.00019,25.4838]
[1776974128387,33.07,77711.86,0.0,0.45167,0.00019,25.48709]
[1776974128785,33.07,77711.86,0.0,0.45167,0.00019,25.48709]
[1776974128887,33.07,77710.66,0.0,0.45145,0.00019,25.48493]
[1776974130424,33.07,77710.66,0.0,0.45145,0.00019,25.48492]
[1776974135856,33.06,77707.36,0.0,0.45082,0.00019,25.47532]
[1776974138472,33.06,77706.86,0.0,0.45072,0.00019,25.4744]
[1776974138827,33.06,77706.86,0.0,0.45072,0.00019,25.4744]
[1776974138932,33.06,77710.61,0.0,0.45142,0.00019,25.48114]
[1776974144917,33.06,77709.02,0.0,0.45111,0.00019,25.47822]
[1776974149953,33.05,77708.02,0.0,0.45092,0.00019,25.47637]
[1776974153985,33.05,77689.92,0.0,0.44755,0.00019,25.44274]
[1776974154839,33.05,77689.92,0.0,0.44755,0.00019,25.44274]
[1776974155068,33.05,77685.67,0.0,0.44676,0.00019,25.43459]
[1776974155994,33.05,77685.67,0.0,0.44676,0.00019,25.43459]
[1776974156512,33.05,77685.67,0.0,0.44676,0.00019,25.43459]
[1776974157109,33.05,77686.05,0.0,0.44683,0.00019,25.43532]
[1776974162484,33.05,77690.54,0.0,0.44766,0.00019,25.44391]
[1776974167516,33.05,77692.15,0.0,0.44796,0.00019,25.44698]
[1776974172516,33.05,77695.24,0.0,0.44854,0.00019,25.45281]
[1776974173115,33.05,77687.66,0.0,0.44713,0.00019,25.43843]
[1776974173165,33.05,77687.66,0.0,0.44713,0.00019,25.43843]
[1776974179218,33.05,77693.92,0.0,0.44829,0.00019,25.45033]
[1776974179262,33.05,77694.54,0.0,0.44841,0.00019,25.45151]
[1776974183053,33.05,77695.14,0.0,0.44852,0.00019,25.45263]
[1776974183144,33.05,77697.64,0.0,0.44899,0.00019,25.4573]
[1776974183242,33.05,77697.64,0.0,0.44899,0.00019,25.4573]
[1776974183408,33.05,77697.64,0.0,0.44899,0.00019,25.4573]
[1776974183458,33.05,77697.64,0.0,0.44899,0.00019,25.4573]
[1776974183499,33.05,77697.64,0.0,0.44899,0.00019,25.4573]
[1776974184102,33.05,77700.17,0.0,0.44946,0.00019,25.46199]
[1776974185135,33.05,77708.84,0.0,0.45107,0.00019,25.4778]
[1776974186346,33.05,77710.6,0.0,0.45139,0.00019,25.48096]
[1776974186397,33.05,77710.6,0.0,0.45139,0.00019,25.48096]
[1776974186417,33.05,77710.6,0.0,0.45139,0.00019,25.48096]
[1776974186888,33.05,77714.7,0.0,0.45216,0.00019,25.48824]
[1776974187941,33.05,77720.36,0.0,0.45321,0.00019,25.49816]
[1776974189416,33.05,77720.36,0.0,0.45321,0.00019,25.49816]
[1776974189481,33.05,77722.82,0.0,0.45367,0.00019,25.50241]
[1776974190198,33.05,77722.82,0.0,0.45367,0.00019,25.50241]
[1776974190274,33.05,77722.47,0.0,0.4536,0.00019,25.50179]
[1776974194063,33.04,77713.05,0.0,0.45183,0.00019,25.48163]
[1776974195949,33.04,77711.1,0.0,0.45146,0.00019,25.47813]
[1776974201342,33.04,77711.96,0.0,0.45162,0.00019,25.47963]
[1776974206377,33.04,77716.17,0.0,0.4524,0.00019,25.48705]
[1776974208114,33.03,77723.85,0.0,0.45383,0.00019,25.5004]
[1776974213830,33.03,77725.48,0.0,0.45412,0.00019,25.50314]
[1776974218956,33.03,77728.57,0.0,0.45469,0.00019,25.50834]
[1776974221186,33.02,77736.68,0.0,0.4562,0.00019,25.52187]
[1776974223138,33.02,77730.9,0.0,0.45512,0.00019,25.51223]
[1776974227574,33.02,77734.86,0.0,0.45586,0.00019,25.51884]
[1776974227855,33.02,77734.86,0.0,0.45586,0.00019,25.51884]
[1776974228101,33.02,77744.97,0.0,0.45774,0.00019,25.53532]
[1776974230082,33.02,77749.62,0.0,0.45861,0.00019,25.54271]
[1776974230174,33.02,77749.62,0.0,0.45861,0.00019,25.5427]
[1776974231420,33.02,77748.18,0.0,0.45834,0.00019,25.54041]
[1776974231435,33.02,77748.18,0.0,0.45834,0.00019,25.54041]
[1776974232139,33.02,77745.36,0.0,0.45781,0.00019,25.53591]
[1776974237200,33.01,77745.39,0.0,0.45781,0.00019,25.53593]
[1776974242203,33.01,77746.0,0.0,0.45792,0.00019,25.53687]
[1776974247286,33.01,77748.85,0.0,0.45845,0.00019,25.54138]
[1776974250430,33.01,77743.95,0.0,0.45753,0.00019,25.53353]
[1776974251114,33.01,77733.58,0.0,0.45559,0.00019,25.51293]
[1776974251763,33.01,77733.58,0.0,0.45559,0.00019,25.51293]
[1776974251775,33.01,77733.58,0.0,0.45559,0.00019,25.51293]
[1776974251860,33.01,77735.57,0.0,0.45596,0.00019,25.51623]
[1776974254805,33.0,77737.05,0.0,0.45623,0.00019,25.51868]
[1776974254822,33.0,77737.05,0.0,0.45623,0.00019,25.51868]
[1776974254926,33.0,77742.58,0.0,0.45726,0.00019,25.52771]
[1776974256706,33.0,77752.4,0.0,0.4591,0.00019,25.54331]
[1776974259896,33.0,77752.87,0.0,0.45919,0.00019,25.54406]
[1776974259964,33.0,77752.87,0.0,0.45919,0.00019,25.54406]
[1776974260538,33.01,77753.25,0.0,0.45926,0.00019,25.54467]
[1776974261164,33.01,77750.98,0.0,0.45884,0.00019,25.54113]
[1776974266206,33.01,77752.18,0.0,0.45906,0.00019,25.54303]
[1776974269140,33.01,77763.75,0.0,0.46123,0.00019,25.56079]
[1776974270708,33.01,77768.0,0.0,0.46203,0.00019,25.56712]
[1776974270802,33.01,77768.0,0.0,0.46203,0.00019,25.56712]
[1776974272181,33.01,77768.45,0.0,0.46211,0.00019,25.56778]
[1776974272737,33.01,77768.45,0.0,0.46211,0.00019,25.56778]
[1776974272825,33.01,77768.85,0.0,0.46219,0.00019,25.56837]
[1776974277849,33.01,77769.73,0.0,0.46235,0.00019,25.56967]
[1776974280474,33.01,77770.42,0.0,0.46248,0.00019,25.57068]
[1776974281115,33.01,77757.86,0.0,0.46013,0.00019,25.55188]
[1776974282465,33.01,77757.86,0.0,0.46013,0.00019,25.55188]
[1776974282472,33.01,77757.86,0.0,0.46013,0.00019,25.55188]
[1776974282883,33.01,77757.41,0.0,0.46005,0.00019,25.55119]
[1776974283891,33.02,77756.42,0.0,0.45987,0.00019,25.54967]
[1776974288927,33.02,77755.09,0.0,0.45962,0.00019,25.54765]
[1776974290514,33.02,77754.6,0.0,0.45953,0.00019,25.54689]
[1776974290525,33.02,77754.6,0.0,0.45953,0.00019,25.54689]
[1776974290940,33.02,77751.41,0.0,0.45894,0.00019,25.54193]
[1776974295975,33.02,77753.86,0.0,0.4594,0.00019,25.54578]
[1776974299617,33.02,77753.84,0.0,0.4594,0.00019,25.54576]
[1776974299682,33.02,77753.84,0.0,0.4594,0.00019,25.54576]
[1776974299693,33.02,77753.84,0.0,0.4594,0.00019,25.54576]
[1776974300184,33.02,77737.23,0.0,0.4563,0.00019,25.51919]
[1776974302227,33.02,77735.98,0.0,0.45606,0.00019,25.51712]
[1776974307229,33.02,77738.06,0.0,0.45645,0.00019,25.52056]
[1776974308182,33.02,77732.02,0.0,0.45533,0.00019,25.51054]
[1776974309444,33.02,77730.29,0.0,0.455,0.00019,25.50762]
[1776974310089,33.02,77730.29,0.0,0.455,0.00019,25.50762]
[1776974310178,33.02,77730.4,0.0,0.45502,0.00019,25.50779]
[1776974316117,33.02,77737.62,0.0,0.45635,0.00019,25.51615]
[1776974321150,33.01,77740.26,0.0,0.45683,0.00019,25.52041]
[1776974325180,33.01,77733.34,0.0,0.45553,0.00019,25.50894]
[1776974330217,33.0,77735.65,0.0,0.45596,0.00019,25.51273]
[1776974335248,33.0,77739.27,0.0,0.45663,0.00019,25.51864]
[1776974340283,32.99,77735.53,0.0,0.45592,0.00019,25.51243]
[1776974345318,32.99,77738.42,0.0,0.45645,0.00019,25.51715]
[1776974348048,32.99,77735.69,0.0,0.45594,0.00019,25.51262]
[1776974348342,32.99,77730.1,0.0,0.4549,0.00019,25.50326]
[1776974348668,32.99,77730.1,0.0,0.4549,0.00019,25.50326]
[1776974349345,32.99,77729.96,0.0,0.45487,0.00019,25.50301]
[1776974354541,32.98,77724.95,0.0,0.45393,0.00019,25.49445]
[1776974355112,32.98,77724.95,0.0,0.45393,0.00019,25.49445]
[1776974355173,32.98,77724.95,0.0,0.45393,0.00019,25.49445]
[1776974355307,32.98,77721.94,0.0,0.45337,0.00019,25.48925]
[1776974355487,32.98,77721.94,0.0,0.45337,0.00019,25.48925]
[1776974355594,32.98,77721.94,0.0,0.45337,0.00019,25.48925]
[1776974355636,32.98,77721.94,0.0,0.45337,0.00019,25.48925]
[1776974356355,32.98,77718.19,0.0,0.45267,0.00019,25.4827]
[1776974358417,32.98,77711.96,0.0,0.45151,0.00019,25.47166]
[1776974360299,32.98,77711.96,0.0,0.45151,0.00019,25.47166]
[1776974360318,32.98,77707.95,0.0,0.45076,0.00019,25.46443]
[1776974363323,32.98,77718.43,0.0,0.45271,0.00019,25.48311]
[1776974364335,32.98,77718.43,0.0,0.45271,0.00019,25.48311]
[1776974364426,32.98,77721.12,0.0,0.45321,0.00019,25.48782]
[1776974364616,32.98,77729.06,0.0,0.4547,0.00019,25.50146]
[1776974366392,32.98,77729.06,0.0,0.4547,0.00019,25.50145]
[1776974366494,32.98,77731.19,0.0,0.45509,0.00019,25.50504]
[1776974369329,32.98,77732.3,0.0,0.4553,0.00019,25.50688]
[1776974369291,32.98,77726.19,0.0,0.45415,0.00019,25.49651]
[1776974369422,32.98,77726.19,0.0,0.45415,0.00019,25.49651]
[1776974369849,32.98,77726.19,0.0,0.45415,0.00019,25.49651]
[1776974369885,32.98,77726.19,0.0,0.45415,0.00019,25.49651]
[1776974370030,32.98,77726.19,0.0,0.45415,0.00019,25.49651]
[1776974370145,32.98,77726.19,0.0,0.45415,0.00019,25.49651]
[1776974370214,32.98,77726.19,0.0,0.45415,0.00019,25.49651]
[1776974370310,32.98,77742.05,0.0,0.45712,0.00019,25.52296]
[1776974370452,32.98,77742.05,0.0,0.45712,0.00019,25.52296]
[1776974370657,32.98,77742.05,0.0,0.45712,0.00019,25.52296]
[1776974370785,32.98,77742.05,0.0,0.45712,0.00019,25.52296]
[1776974370873,32.98,77742.05,0.0,0.45712,0.00019,25.52296]
[1776974371066,32.98,77742.05,0.0,0.45712,0.00019,25.52296]
[1776974371144,32.98,77742.05,0.0,0.45712,0.00019,25.52296]
[1776974371281,32.98,77742.05,0.0,0.45712,0.00019,25.52296]
[1776974371343,32.98,77742.05,0.0,0.45712,0.00019,25.52296]
[1776974371328,32.98,77750.69,0.0,0.45872,0.00019,25.53318]
[1776974371476,32.98,77750.69,0.0,0.45872,0.00019,25.53318]
[1776974371517,32.98,77750.69,0.0,0.45872,0.00019,25.53318]
[1776974371553,32.98,77750.69,0.0,0.45872,0.00019,25.53318]
[1776974371739,32.98,77750.69,0.0,0.45872,0.00019,25.53318]
[1776974371863,32.98,77750.69,0.0,0.45872,0.00019,25.53318]
[1776974371897,32.98,77750.69,0.0,0.45872,0.00019,25.53318]
[1776974371984,32.98,77750.69,0.0,0.45872,0.00019,25.53318]
[1776974372093,32.98,77750.69,0.0,0.45872,0.00019,25.53318]
[1776974372194,32.98,77746.44,0.0,0.45793,0.00019,25.52644]
[1776974372612,32.98,77746.44,0.0,0.45793,0.00019,25.52644]
[1776974372861,32.98,77746.44,0.0,0.45793,0.00019,25.52644]
[1776974372902,32.98,77746.44,0.0,0.45793,0.00019,25.52644]
[1776974373003,32.98,77746.44,0.0,0.45793,0.00019,25.52644]
[1776974373046,32.98,77746.44,0.0,0.45793,0.00019,25.52644]
[1776974373226,32.98,77746.44,0.0,0.45793,0.00019,25.52644]
[1776974373298,32.98,77746.44,0.0,0.45793,0.00019,25.52644]
[1776974373370,32.98,77746.44,0.0,0.45793,0.00019,25.52644]
[1776974373331,32.98,77732.8,0.0,0.45538,0.00019,25.50408]
[1776974373524,32.98,77732.8,0.0,0.45538,0.00019,25.50408]
[1776974373578,32.98,77732.8,0.0,0.45538,0.00019,25.50408]
[1776974373641,32.98,77732.8,0.0,0.45538,0.00019,25.50408]
[1776974373719,32.98,77732.8,0.0,0.45538,0.00019,25.50408]
[1776974374220,32.98,77717.99,0.0,0.45261,0.00019,25.47864]
[1776974376642,32.98,77714.66,0.0,0.45199,0.00019,25.47276]
[1776974376702,32.98,77714.66,0.0,0.45199,0.00019,25.47276]
[1776974376910,32.98,77723.07,0.0,0.45356,0.00019,25.4875]
[1776974379564,32.97,77728.66,0.0,0.4546,0.00019,25.49705]
[1776974380568,32.97,77715.11,0.0,0.45207,0.00019,25.47352]
[1776974381995,32.97,77715.11,0.0,0.45207,0.00019,25.47352]
[1776974382141,32.97,77715.11,0.0,0.45207,0.00019,25.47352]
[1776974382231,32.97,77729.38,0.0,0.45473,0.00019,25.49826]
[1776974383210,32.97,77729.38,0.0,0.45473,0.00019,25.49826]
[1776974383261,32.97,77729.38,0.0,0.45473,0.00019,25.49826]
[1776974383279,32.97,77740.12,0.0,0.45674,0.00019,25.51613]
[1776974383402,32.97,77740.12,0.0,0.45674,0.00019,25.51613]
[1776974383604,32.97,77740.12,0.0,0.45674,0.00019,25.51613]
[1776974384169,32.97,77722.08,0.0,0.45336,0.00019,25.48571]
[1776974387936,32.97,77713.95,0.0,0.45184,0.00019,25.4714]
[1776974392187,32.97,77714.01,0.0,0.45185,0.00019,25.47151]
[1776974392266,32.97,77714.01,0.0,0.45185,0.00019,25.47151]
[1776974392367,32.97,77722.98,0.0,0.45353,0.00019,25.48726]
[1776974393288,32.97,77722.98,0.0,0.45353,0.00019,25.48726]
[1776974393410,32.97,77715.86,0.0,0.45219,0.00019,25.47476]
[1776974393690,32.97,77715.86,0.0,0.45219,0.00019,25.47476]
[1776974394927,32.97,77719.5,0.0,0.45287,0.00019,25.48117]
[1776974394989,32.97,77719.5,0.0,0.45287,0.00019,25.48117]
[1776974395208,32.97,77720.96,0.0,0.45315,0.00019,25.48372]
[1776974396680,32.97,77711.87,0.0,0.45145,0.00019,25.46763]
[1776974398697,32.96,77713.71,0.0,0.45179,0.00019,25.47092]
[1776974398769,32.96,77713.71,0.0,0.45179,0.00019,25.47092]
[1776974398898,32.96,77713.71,0.0,0.45179,0.00019,25.47092]
[1776974398974,32.96,77703.58,0.0,0.4499,0.00019,25.45256]
[1776974401094,32.96,77703.58,0.0,0.4499,0.00019,25.45256]
[1776974401240,32.96,77704.02,0.0,0.44998,0.00019,25.45336]
[1776974404381,32.96,77710.94,0.0,0.45127,0.00019,25.46594]
[1776974406266,32.96,77710.94,0.0,0.45127,0.00019,25.46594]
[1776974406328,32.96,77700.75,0.0,0.44937,0.00019,25.44733]
[1776974406527,32.96,77700.75,0.0,0.44937,0.00019,25.44733]
[1776974406755,32.96,77700.75,0.0,0.44937,0.00019,25.44733]
[1776974408357,32.96,77700.75,0.0,0.44937,0.00019,25.44733]
[1776974407765,32.96,77694.87,0.0,0.44827,0.00019,25.43633]
[1776974408508,32.96,77694.87,0.0,0.44827,0.00019,25.43633]
[1776974410099,32.96,77682.91,0.0,0.44604,0.00019,25.41336]
[1776974412909,32.96,77684.97,0.0,0.44642,0.00019,25.41738]
[1776974412984,32.96,77684.97,0.0,0.44642,0.00019,25.41738]
[1776974413002,32.96,77684.97,0.0,0.44642,0.00019,25.41738]
[1776974413027,32.96,77684.97,0.0,0.44642,0.00019,25.41738]
[1776974413103,32.97,77682.08,0.0,0.44589,0.00019,25.41175]
[1776974413552,32.97,77682.08,0.0,0.44589,0.00019,25.41175]
[1776974413970,32.97,77682.08,0.0,0.44589,0.00019,25.41175]
[1776974414234,32.97,77682.08,0.0,0.44589,0.00019,25.41175]
[1776974414377,32.97,77662.1,0.0,0.44216,0.00019,25.37152]
[1776974414639,32.97,77662.1,0.0,0.44216,0.00019,25.37152]
[1776974414866,32.97,77662.1,0.0,0.44216,0.00019,25.37152]
[1776974415936,32.97,77662.1,0.0,0.44216,0.00019,25.37152]
[1776974416012,32.97,77662.1,0.0,0.44216,0.00019,25.37152]
[1776974416124,32.97,77662.1,0.0,0.44216,0.00019,25.37152]
[1776974416164,32.97,77658.23,0.0,0.44144,0.00019,25.36348]
[1776974417838,32.97,77658.23,0.0,0.44144,0.00019,25.36347]
[1776974417853,32.97,77658.23,0.0,0.44144,0.00019,25.36347]
[1776974417860,32.97,77658.23,0.0,0.44144,0.00019,25.36347]
[1776974418031,32.97,77652.41,0.0,0.44036,0.00019,25.35121]
[1776974423894,32.96,77653.31,0.0,0.44052,0.00019,25.35309]
[1776974428929,32.96,77654.41,0.0,0.44072,0.00019,25.35539]
[1776974431323,32.96,77655.75,0.0,0.44097,0.00019,25.35821]
[1776974431371,32.96,77655.75,0.0,0.44097,0.00019,25.35821]
[1776974431424,32.96,77657.94,0.0,0.44137,0.00019,25.35918]
[1776974431989,32.96,77657.94,0.0,0.44137,0.00019,25.35918]
[1776974432191,32.96,77657.94,0.0,0.44137,0.00019,25.35918]
[1776974432496,32.96,77653.76,0.0,0.44059,0.00019,25.35038]
[1776974434135,32.96,77644.89,0.0,0.43894,0.00019,25.33142]
[1776974434461,32.96,77644.89,0.0,0.43894,0.00019,25.33142]
[1776974434973,32.96,77644.89,0.0,0.43894,0.00019,25.33143]
[1776974440313,32.96,77644.84,0.0,0.43893,0.00019,25.3313]
[1776974444382,32.96,77644.14,0.0,0.4388,0.00019,25.32975]
[1776974444385,32.96,77643.1,0.0,0.4386,0.00019,25.32749]
[1776974446394,32.96,77643.1,0.0,0.4386,0.00019,25.32749]
[1776974446048,32.96,77655.92,0.0,0.44099,0.00019,25.35491]
[1776974447068,32.96,77651.78,0.0,0.44022,0.00019,25.34614]
[1776974447475,32.96,77651.78,0.0,0.44022,0.00019,25.34614]
[1776974448063,32.96,77644.14,0.0,0.4388,0.00019,25.32976]
[1776974449069,32.96,77637.01,0.0,0.43747,0.00019,25.31418]
[1776974451660,32.96,77636.55,0.0,0.43739,0.00019,25.31318]
[1776974451682,32.96,77636.55,0.0,0.43739,0.00019,25.31318]
[1776974451890,32.96,77635.72,0.0,0.43724,0.00019,25.31136]
[1776974457252,32.97,77634.79,0.0,0.43707,0.00019,25.30935]
[1776974460269,32.96,77631.99,0.0,0.43655,0.00019,25.30309]
[1776974460430,32.96,77632.01,0.0,0.43655,0.00019,25.30313]
[1776974461132,32.96,77632.01,0.0,0.43655,0.00019,25.30313]
[1776974461359,32.96,77632.01,0.0,0.43655,0.00019,25.30313]
[1776974461476,32.96,77666.32,0.0,0.44294,0.00019,25.37655]
[1776974461828,32.96,77666.32,0.0,0.44294,0.00019,25.37655]
[1776974462442,32.96,77666.32,0.0,0.44294,0.00019,25.37655]
[1776974462410,32.96,77668.13,0.0,0.44327,0.00019,25.38025]
[1776974463421,32.96,77668.13,0.0,0.44327,0.00019,25.38025]
[1776974463429,32.96,77667.07,0.0,0.44307,0.00019,25.37808]
[1776974464305,32.96,77667.07,0.0,0.44307,0.00019,25.37808]
[1776974464400,32.96,77665.89,0.0,0.44285,0.00019,25.37566]
[1776974469444,32.96,77670.37,0.0,0.44368,0.00019,25.38472]
[1776974473325,32.96,77670.19,0.0,0.44365,0.00019,25.38433]
[1776974473463,32.96,77670.19,0.0,0.44365,0.00019,25.38433]
[1776974473427,32.96,77670.38,0.0,0.44368,0.00019,25.38472]
[1776974474382,32.96,77676.55,0.0,0.44483,0.00019,25.39711]
[1776974477290,32.96,77682.42,0.0,0.44593,0.00019,25.4087]
[1776974482317,32.96,77681.14,0.0,0.44569,0.00019,25.40618]
[1776974487481,32.96,77682.09,0.0,0.44586,0.00019,25.40803]
[1776974488371,32.96,77682.26,0.0,0.4459,0.00019,25.40836]
[1776974488378,32.96,77682.26,0.0,0.4459,0.00019,25.40836]
[1776974488449,32.96,77682.26,0.0,0.4459,0.00019,25.40836]
[1776974488511,32.96,77693.39,0.0,0.44797,0.00019,25.42981]
[1776974490368,32.96,77700.03,0.0,0.44921,0.00019,25.4423]
[1776974491272,32.96,77700.03,0.0,0.44921,0.00019,25.4423]
[1776974491375,32.96,77707.94,0.0,0.45068,0.00019,25.45324]
[1776974494439,32.96,77708.71,0.0,0.45083,0.00019,25.45465]
[1776974494449,32.96,77708.71,0.0,0.45083,0.00019,25.45465]
[1776974494499,32.96,77720.02,0.0,0.45295,0.00019,25.47481]
[1776974499510,32.96,77720.25,0.0,0.45299,0.00019,25.47524]
[1776974501453,32.96,77729.25,0.0,0.45467,0.00019,25.49073]
[1776974504467,32.96,77732.73,0.0,0.45532,0.00019,25.49656]
[1776974509506,32.95,77735.27,0.0,0.45578,0.00019,25.50074]
[1776974514519,32.95,77739.57,0.0,0.45658,0.00019,25.50777]
[1776974518839,32.95,77739.32,0.0,0.45653,0.00019,25.50738]
[1776974519472,32.95,77739.16,0.0,0.4565,0.00019,25.50711]
[1776974522912,32.95,77739.0,0.0,0.45648,0.00019,25.50686]
[1776974523090,32.95,77745.9,0.0,0.45777,0.00019,25.51806]
[1776974526794,32.95,77746.12,0.0,0.45781,0.00019,25.51841]
[1776974526809,32.95,77746.12,0.0,0.45781,0.00019,25.51841]
[1776974526824,32.95,77744.48,0.0,0.4575,0.00019,25.51577]
[1776974531041,32.95,77743.28,0.0,0.45728,0.00019,25.51385]
[1776974531142,32.95,77742.95,0.0,0.45722,0.00019,25.51332]
[1776974534646,32.95,77741.3,0.0,0.45691,0.00019,25.51067]
[1776974534789,32.95,77741.3,0.0,0.45691,0.00019,25.51067]
[1776974534810,32.95,77741.3,0.0,0.45691,0.00019,25.51067]
[1776974534912,32.95,77741.3,0.0,0.45691,0.00019,25.51067]
[1776974535082,32.95,77741.3,0.0,0.45691,0.00019,25.51067]
[1776974535464,32.95,77741.3,0.0,0.45691,0.00019,25.51067]
[1776974535565,32.95,77752.15,0.0,0.45895,0.00019,25.52804]
[1776974535606,32.95,77752.15,0.0,0.45895,0.00019,25.52804]
[1776974535927,32.95,77752.15,0.0,0.45895,0.00019,25.52804]
[1776974536084,32.95,77752.15,0.0,0.45895,0.00019,25.52804]
[1776974536135,32.95,77752.15,0.0,0.45895,0.00019,25.52804]
[1776974536322,32.95,77752.15,0.0,0.45895,0.00019,25.52804]
[1776974536372,32.95,77752.15,0.0,0.45895,0.00019,25.52804]
[1776974536414,32.96,77755.81,0.0,0.45963,0.00019,25.53376]
[1776974536714,32.96,77755.81,0.0,0.45963,0.00019,25.53376]
[1776974537257,32.96,77755.81,0.0,0.45963,0.00019,25.53376]
[1776974537432,32.96,77755.81,0.0,0.45963,0.00019,25.53376]
[1776974537439,32.96,77755.81,0.0,0.45963,0.00019,25.53376]
[1776974537485,32.96,77755.68,0.0,0.45961,0.00019,25.53355]
[1776974539252,32.96,77755.26,0.0,0.45953,0.00019,25.5329]
[1776974539314,32.96,77755.26,0.0,0.45953,0.00019,25.5329]
[1776974539416,32.96,77762.05,0.0,0.4608,0.00019,25.54333]
[1776974540065,32.96,77762.05,0.0,0.4608,0.00019,25.54333]
[1776974540380,32.96,77763.84,0.0,0.46114,0.00019,25.54603]
[1776974541258,32.96,77763.84,0.0,0.46114,0.00019,25.54603]
[1776974541535,32.96,77762.8,0.0,0.46094,0.00019,25.54447]
[1776974543144,32.96,77762.84,0.0,0.46095,0.00019,25.54453]
[1776974543511,32.96,77773.88,0.0,0.46302,0.00019,25.56086]
[1776974545397,32.96,77775.11,0.0,0.46325,0.00019,25.56264]
[1776974545403,32.96,77775.11,0.0,0.46325,0.00019,25.56264]
[1776974545584,32.96,77775.52,0.0,0.46333,0.00019,25.56326]
[1776974545827,32.96,77775.52,0.0,0.46333,0.00019,25.56326]
[1776974545836,32.96,77775.52,0.0,0.46333,0.00019,25.56326]
[1776974545928,32.96,77779.85,0.0,0.46414,0.00019,25.56943]
[1776974550951,32.97,77780.38,0.0,0.46425,0.00019,25.57021]
[1776974555478,32.97,77786.01,0.0,0.4653,0.00019,25.57452]
[1776974555495,32.97,77786.01,0.0,0.4653,0.00019,25.57452]
[1776974555507,32.97,77785.19,0.0,0.46515,0.00019,25.5734]
[1776974560629,32.97,77785.05,0.0,0.46513,0.00019,25.57321]
[1776974562543,32.97,77784.98,0.0,0.46511,0.00019,25.57311]
[1776974562581,32.97,77784.56,0.0,0.46503,0.00019,25.57253]
[1776974563168,32.97,77784.56,0.0,0.46503,0.00019,25.57253]
[1776974563476,32.97,77784.56,0.0,0.46503,0.00019,25.57253]
[1776974563575,32.97,77784.56,0.0,0.46503,0.00019,25.57253]
[1776974563502,32.97,77797.16,0.0,0.4674,0.00019,25.58955]
[1776974563634,32.97,77797.16,0.0,0.4674,0.00019,25.58955]
[1776974563948,32.97,77797.16,0.0,0.4674,0.00019,25.58955]
[1776974564024,32.97,77797.16,0.0,0.4674,0.00019,25.58955]
[1776974564156,32.97,77797.16,0.0,0.4674,0.00019,25.58955]
[1776974564228,32.97,77797.16,0.0,0.4674,0.00019,25.58955]
[1776974564388,32.97,77797.16,0.0,0.4674,0.00019,25.58955]
[1776974564467,32.97,77797.16,0.0,0.4674,0.00019,25.58955]
[1776974564480,32.97,77797.16,0.0,0.4674,0.00019,25.58955]
[1776974564486,32.97,77797.16,0.0,0.4674,0.00019,25.58955]
[1776974564620,32.97,77804.77,0.0,0.46882,0.00019,25.5994]
[1776974565763,32.97,77805.67,0.0,0.46899,0.00019,25.60054]
[1776974566452,32.97,77806.26,0.0,0.4691,0.00019,25.60129]
[1776974571494,32.97,77808.67,0.0,0.46955,0.00019,25.60431]
[1776974573553,32.97,77809.42,0.0,0.46969,0.00019,25.60524]
[1776974573595,32.97,77800.04,0.0,0.46793,0.00019,25.5933]
[1776974574541,32.97,77794.22,0.0,0.46684,0.00019,25.58564]
[1776974577987,32.97,77793.03,0.0,0.46662,0.00019,25.58404]
[1776974578066,32.97,77793.03,0.0,0.46662,0.00019,25.58404]
[1776974578127,32.97,77793.03,0.0,0.46662,0.00019,25.58404]
[1776974578171,32.97,77793.03,0.0,0.46662,0.00019,25.58404]
[1776974578452,32.97,77793.03,0.0,0.46662,0.00019,25.58404]
[1776974578611,32.97,77790.46,0.0,0.46613,0.00019,25.58058]
[1776974578680,32.97,77790.46,0.0,0.46613,0.00019,25.58058]
[1776974579200,32.97,77790.46,0.0,0.46613,0.00019,25.58058]
[1776974579272,32.97,77790.46,0.0,0.46613,0.00019,25.58058]
[1776974579459,32.97,77790.46,0.0,0.46613,0.00019,25.58058]
[1776974579562,32.97,77769.87,0.0,0.46228,0.00019,25.55151]
[1776974579945,32.97,77769.87,0.0,0.46228,0.00019,25.55151]
[1776974580592,32.97,77763.89,0.0,0.46116,0.00019,25.54263]
[1776974583937,32.97,77766.76,0.0,0.4617,0.00019,25.54693]
[1776974583957,32.97,77766.76,0.0,0.4617,0.00019,25.54693]
[1776974583966,32.97,77766.76,0.0,0.4617,0.00019,25.54693]
[1776974585081,32.97,77766.76,0.0,0.4617,0.00019,25.54693]
[1776974585272,32.97,77773.47,0.0,0.46295,0.00019,25.55678]
[1776974587146,32.97,77775.94,0.0,0.46342,0.00019,25.56035]
[1776974587158,32.97,77775.94,0.0,0.46342,0.00019,25.56035]
[1776974587591,32.97,77779.18,0.0,0.46402,0.00019,25.56497]
[1776974596388,32.98,77779.05,0.0,0.464,0.00019,25.56482]
[1776974599251,32.98,77767.41,0.0,0.46183,0.00019,25.54797]
[1776974604579,32.98,77767.64,0.0,0.46188,0.00019,25.54832]
[1776974604962,32.98,77767.85,0.0,0.46192,0.00019,25.54864]
[1776974605039,32.98,77767.85,0.0,0.46192,0.00019,25.54864]
[1776974605467,32.98,77754.2,0.0,0.45936,0.00019,25.52792]
[1776974606214,32.98,77754.2,0.0,0.45936,0.00019,25.52793]
[1776974607720,32.98,77751.06,0.0,0.45878,0.00019,25.52302]
[1776974607731,32.98,77751.06,0.0,0.45878,0.00019,25.52302]
[1776974608227,32.98,77752.22,0.0,0.45899,0.00019,25.52485]
[1776974611250,32.98,77758.27,0.0,0.46012,0.00019,25.53065]
[1776974615648,32.99,77762.47,0.0,0.46091,0.00019,25.53705]
[1776974615658,32.99,77762.47,0.0,0.46091,0.00019,25.53705]
[1776974616656,32.99,77765.02,0.0,0.46139,0.00019,25.54088]
[1776974620674,32.99,77758.9,0.0,0.46024,0.00019,25.53164]
[1776974625678,32.99,77759.28,0.0,0.46032,0.00019,25.53223]
[1776974630695,32.99,77764.12,0.0,0.46122,0.00019,25.53957]
[1776974632618,32.99,77772.17,0.0,0.46273,0.00019,25.55147]
[1776974632723,32.99,77772.17,0.0,0.46273,0.00019,25.55147]
[1776974632752,32.99,77772.17,0.0,0.46273,0.00019,25.55147]
[1776974632766,32.99,77772.17,0.0,0.46273,0.00019,25.55147]
[1776974633404,32.99,77772.17,0.0,0.46273,0.00019,25.55147]
[1776974638438,32.99,77773.7,0.0,0.46302,0.00019,25.5537]
[1776974640625,32.99,77784.83,0.0,0.4651,0.00019,25.56945]
[1776974641036,32.99,77784.83,0.0,0.4651,0.00019,25.56945]
[1776974641341,32.99,77784.83,0.0,0.4651,0.00019,25.56945]
[1776974641636,32.99,77784.83,0.0,0.4651,0.00019,25.56945]
[1776974641727,32.99,77784.83,0.0,0.4651,0.00019,25.56945]
[1776974641478,32.99,77784.83,0.0,0.4651,0.00019,25.56945]
[1776974641941,32.99,77784.83,0.0,0.4651,0.00019,25.56945]
[1776974642122,32.99,77784.83,0.0,0.4651,0.00019,25.56945]
[1776974642331,32.99,77784.83,0.0,0.4651,0.00019,25.56945]
[1776974642592,32.99,77784.83,0.0,0.4651,0.00019,25.56945]
[1776974642618,32.99,77784.83,0.0,0.4651,0.00019,25.56945]
[1776974642645,32.99,77806.3,0.0,0.46912,0.00019,25.59786]
[1776974643581,32.99,77806.3,0.0,0.46912,0.00019,25.59786]
[1776974644945,32.99,77806.46,0.0,0.46915,0.00019,25.59806]
[1776974645489,32.99,77806.01,0.0,0.46907,0.00019,25.59749]
[1776974650525,32.99,77802.0,0.0,0.46832,0.00019,25.59237]
[1776974655552,32.99,77798.29,0.0,0.46762,0.00019,25.58753]
[1776974661601,32.98,77799.62,0.0,0.46786,0.00019,25.58922]
[1776974666636,32.97,77801.95,0.0,0.46829,0.00019,25.5922]
[1776974667326,32.97,77801.95,0.0,0.46829,0.00019,25.5922]
[1776974667682,32.97,77805.05,0.0,0.46887,0.00019,25.59616]
[1776974668499,32.97,77805.05,0.0,0.46887,0.00019,25.59616]
[1776974668512,32.97,77805.05,0.0,0.46887,0.00019,25.59616]
[1776974668729,32.97,77809.42,0.0,0.46968,0.00019,25.60166]
[1776974669317,32.97,77809.42,0.0,0.46968,0.00019,25.60166]
[1776974674546,32.97,77811.4,0.0,0.47005,0.00019,25.60051]
[1776974679727,32.97,77815.73,0.0,0.47085,0.00019,25.60579]
[1776974686394,32.96,77815.05,0.0,0.47072,0.00019,25.60494]
[1776974691814,32.96,77819.61,0.0,0.47157,0.00019,25.6104]
[1776974696849,32.96,77823.03,0.0,0.47222,0.00019,25.61445]
[1776974700312,32.96,77822.86,0.0,0.47219,0.00019,25.61426]
[1776974700409,32.96,77822.47,0.0,0.47211,0.00019,25.61381]
[1776974701240,32.96,77832.97,0.0,0.47408,0.00019,25.62582]
[1776974701836,32.96,77832.97,0.0,0.47408,0.00019,25.62582]
[1776974702571,32.96,77832.97,0.0,0.47408,0.00019,25.62582]
[1776974702683,32.96,77834.47,0.0,0.47437,0.00019,25.62749]
[1776974703844,32.96,77830.72,0.0,0.47366,0.00019,25.62331]
[1776974704629,32.96,77831.0,0.0,0.47372,0.00019,25.62363]
[1776974704884,32.96,77831.0,0.0,0.47372,0.00019,25.62363]
[1776974704967,32.96,77829.83,0.0,0.4735,0.00019,25.62231]
[1776974710948,32.97,77832.4,0.0,0.47398,0.00019,25.62521]
[1776974716613,32.97,77838.19,0.0,0.47507,0.00019,25.6316]
[1776974721720,32.97,77833.39,0.0,0.47417,0.00019,25.62634]
[1776974722027,32.97,77834.92,0.0,0.47446,0.00019,25.62803]
[1776974725863,32.98,77838.99,0.0,0.47523,0.00019,25.63248]
[1776974725885,32.98,77838.99,0.0,0.47523,0.00019,25.63248]
[1776974726066,32.98,77838.99,0.0,0.47523,0.00019,25.63248]
[1776974726686,32.98,77853.78,0.0,0.478,0.00019,25.64783]
[1776974728176,32.98,77853.78,0.0,0.478,0.00019,25.64783]
[1776974728307,32.98,77853.78,0.0,0.478,0.00019,25.64783]
[1776974728729,32.98,77853.28,0.0,0.47791,0.00019,25.64734]
[1776974729015,32.98,77853.28,0.0,0.47791,0.00019,25.64734]
[1776974731341,32.98,77853.46,0.0,0.47795,0.00019,25.64752]
[1776974731498,32.98,77854.22,0.0,0.47808,0.00019,25.6447]
[1776974736755,32.98,77852.24,0.0,0.47771,0.00019,25.64273]
[1776974742000,32.98,77850.96,0.0,0.47748,0.00019,25.64144]
[1776974742792,32.98,77838.68,0.0,0.47517,0.00019,25.6286]
[1776974743559,32.98,77833.04,0.0,0.47412,0.00019,25.62241]
[1776974744629,32.98,77833.04,0.0,0.47412,0.00019,25.62241]
[1776974744817,32.98,77828.58,0.0,0.47328,0.00019,25.6174]
[1776974746468,32.99,77826.98,0.0,0.47298,0.00019,25.61557]
[1776974746696,32.99,77829.65,0.0,0.47348,0.00019,25.61862]
[1776974749402,32.99,77830.78,0.0,0.4737,0.00019,25.61991]
[1776974749767,32.99,77827.66,0.0,0.47311,0.00019,25.61637]
[1776974751230,32.99,77821.4,0.0,0.47194,0.00019,25.60911]
[1776974752711,32.99,77821.4,0.0,0.47194,0.00019,25.60911]
[1776974752775,32.99,77816.33,0.0,0.47099,0.00019,25.60305]
[1776974752926,32.99,77816.33,0.0,0.47099,0.00019,25.60305]
[1776974753396,32.99,77816.33,0.0,0.47099,0.00019,25.60305]
[1776974754681,32.99,77829.17,0.0,0.4734,0.00019,25.61808]
[1776974756604,32.99,77828.63,0.0,0.47329,0.00019,25.61747]
[1776974756620,32.99,77828.63,0.0,0.47329,0.00019,25.61747]
[1776974758319,32.99,77829.28,0.0,0.47342,0.00019,25.61821]
[1776974758334,32.99,77829.28,0.0,0.47342,0.00019,25.61821]
[1776974758359,32.99,77829.28,0.0,0.47342,0.00019,25.61821]
[1776974758446,32.99,77829.28,0.0,0.47342,0.00019,25.61821]
[1776974758628,32.99,77829.21,0.0,0.4734,0.00019,25.61813]
[1776974762265,32.99,77832.28,0.0,0.47398,0.00019,25.62159]
[1776974762339,32.99,77832.28,0.0,0.47398,0.00019,25.62159]
[1776974762517,32.99,77832.28,0.0,0.47398,0.00019,25.62159]
[1776974762785,32.99,77846.0,0.0,0.47655,0.00019,25.63639]
[1776974763814,32.99,77853.3,0.0,0.47792,0.00019,25.64383]
[1776974764625,32.99,77853.3,0.0,0.47792,0.00019,25.64383]
[1776974764635,32.99,77853.3,0.0,0.47792,0.00019,25.64383]
[1776974764705,32.99,77857.51,0.0,0.47871,0.00019,25.64798]
[1776974768027,32.99,77858.48,0.0,0.4789,0.00019,25.64893]
[1776974768058,32.99,77858.48,0.0,0.4789,0.00019,25.64893]
[1776974768378,32.99,77858.48,0.0,0.4789,0.00019,25.64893]
[1776974768781,33.0,77860.31,0.0,0.47924,0.00019,25.6507]
[1776974773827,33.0,77860.84,0.0,0.47934,0.00019,25.65121]
[1776974778896,33.0,77860.3,0.0,0.47924,0.00019,25.65069]
[1776974779125,33.0,77860.3,0.0,0.47924,0.00019,25.65069]
[1776974779498,33.0,77851.72,0.0,0.47763,0.00019,25.64226]
[1776974781457,33.0,77845.36,0.0,0.47644,0.00019,25.63575]
[1776974786527,33.0,77842.78,0.0,0.47596,0.00019,25.63305]
[1776974789531,33.0,77836.75,0.0,0.47483,0.00019,25.62658]
[1776974794570,33.0,77838.26,0.0,0.47511,0.00019,25.62465]
[1776974799601,33.01,77841.63,0.0,0.47575,0.00019,25.62828]
[1776974804637,33.01,77837.09,0.0,0.4749,0.00019,25.62341]
[1776974809673,33.01,77838.1,0.0,0.47509,0.00019,25.62452]
[1776974813709,33.02,77830.61,0.0,0.47369,0.00019,25.61627]
[1776974813805,33.02,77840.37,0.0,0.47552,0.00019,25.62698]
[1776974816721,33.02,77841.49,0.0,0.47573,0.00019,25.62818]
[1776974821621,33.02,77844.15,0.0,0.47624,0.00019,25.631]
[1776974821634,33.02,77844.15,0.0,0.47624,0.00019,25.631]
[1776974821811,33.02,77843.36,0.0,0.47609,0.00019,25.63017]
[1776974827086,33.02,77846.14,0.0,0.47661,0.00019,25.63308]
[1776974827139,33.02,77846.14,0.0,0.47661,0.00019,25.63308]
[1776974827143,33.02,77846.14,0.0,0.47661,0.00019,25.63308]
[1776974827195,33.02,77846.14,0.0,0.47661,0.00019,25.63308]
[1776974827446,33.02,77846.14,0.0,0.47661,0.00019,25.63308]
[1776974827638,33.02,77846.14,0.0,0.47661,0.00019,25.63308]
[1776974827656,33.02,77846.14,0.0,0.47661,0.00019,25.63308]
[1776974827694,33.02,77846.14,0.0,0.47661,0.00019,25.63308]
[1776974827821,33.02,77861.21,0.0,0.47943,0.00019,25.64806]
[1776974829812,33.02,77863.28,0.0,0.47982,0.00019,25.65002]
[1776974831826,33.02,77857.48,0.0,0.47874,0.00019,25.64447]
[1776974836878,33.02,77854.59,0.0,0.47819,0.00019,25.64164]
[1776974841912,33.02,77853.93,0.0,0.47807,0.00019,25.64099]
[1776974847529,33.02,77856.68,0.0,0.47859,0.00019,25.6437]
[1776974848392,33.02,77856.68,0.0,0.47859,0.00019,25.6437]
[1776974848433,33.02,77856.68,0.0,0.47859,0.00019,25.6437]
[1776974849993,33.02,77856.56,0.0,0.47856,0.00019,25.64358]
[1776974850770,33.02,77855.71,0.0,0.4784,0.00019,25.64275]
[1776974855778,33.02,77854.19,0.0,0.47811,0.00019,25.63766]
[1776974860902,33.03,77849.78,0.0,0.47729,0.00019,25.63324]
[1776974866297,33.03,77854.5,0.0,0.47817,0.00019,25.63797]
[1776974871320,33.03,77852.83,0.0,0.47786,0.00019,25.63632]
[1776974876375,33.03,77852.85,0.0,0.47787,0.00019,25.63634]
[1776974876429,33.03,77852.85,0.0,0.47787,0.00019,25.63634]
[1776974876585,33.03,77850.62,0.0,0.47745,0.00019,25.6341]
[1776974877500,33.03,77850.62,0.0,0.47745,0.00019,25.6341]
[1776974878035,33.03,77848.17,0.0,0.47699,0.00019,25.6316]
[1776974878728,33.03,77845.71,0.0,0.47653,0.00019,25.62907]
[1776974879884,33.03,77835.79,0.0,0.47467,0.00019,25.61848]
[1776974883186,33.03,77850.77,0.0,0.47748,0.00019,25.63425]
[1776974885200,33.03,77851.63,0.0,0.47764,0.00019,25.63512]
[1776974888986,33.03,77851.7,0.0,0.47765,0.00019,25.6352]
[1776974889228,33.03,77852.82,0.0,0.47786,0.00019,25.63632]
[1776974894497,33.03,77855.74,0.0,0.47841,0.00019,25.63922]
[1776974894594,33.03,77849.98,0.0,0.47733,0.00019,25.63347]
[1776974900304,33.03,77850.35,0.0,0.47741,0.00019,25.63385]
[1776974902354,33.04,77850.2,0.0,0.47738,0.00019,25.6337]
[1776974902423,33.04,77848.8,0.0,0.47712,0.00019,25.63228]
[1776974904335,33.04,77842.13,0.0,0.47587,0.00019,25.62534]
[1776974907891,33.04,77835.26,0.0,0.47458,0.00019,25.61794]
[1776974909369,33.04,77827.01,0.0,0.47304,0.00019,25.6087]
[1776974911568,33.04,77828.3,0.0,0.47328,0.00019,25.60659]
[1776974917426,33.05,77831.2,0.0,0.47383,0.00019,25.60989]
[1776974922460,33.05,77831.66,0.0,0.47392,0.00019,25.61042]
[1776974924474,33.05,77838.15,0.0,0.47513,0.00019,25.61756]
[1776974925485,33.05,77847.98,0.0,0.47697,0.00019,25.62791]
[1776974930860,33.05,77847.6,0.0,0.4769,0.00019,25.62753]
[1776974933568,33.05,77842.19,0.0,0.47589,0.00019,25.62189]
[1776974937971,33.05,77843.26,0.0,0.47609,0.00019,25.62303]
[1776974937920,33.06,77859.86,0.0,0.4792,0.00019,25.63971]
[1776974938074,33.06,77859.86,0.0,0.4792,0.00019,25.63971]
[1776974938261,33.06,77859.86,0.0,0.4792,0.00019,25.63971]
[1776974938357,33.06,77859.86,0.0,0.4792,0.00019,25.63971]
[1776974938476,33.06,77859.86,0.0,0.4792,0.00019,25.63971]
[1776974938563,33.06,77859.86,0.0,0.4792,0.00019,25.63971]
[1776974938583,33.06,77859.86,0.0,0.4792,0.00019,25.63971]
[1776974938788,33.06,77863.26,0.0,0.47984,0.00019,25.64293]
[1776974944901,33.06,77860.5,0.0,0.47932,0.00019,25.64032]
[1776974944915,33.06,77860.5,0.0,0.47932,0.00019,25.64032]
[1776974944998,33.06,77863.0,0.0,0.47979,0.00019,25.64268]
[1776974950431,33.05,77862.28,0.0,0.47965,0.00019,25.642]
[1776974953043,33.06,77867.83,0.0,0.4807,0.00019,25.64716]
[1776974954701,33.06,77876.07,0.0,0.48224,0.00019,25.65449]
[1776974955505,33.06,77876.07,0.0,0.48224,0.00019,25.65449]
[1776974955565,33.06,77876.07,0.0,0.48224,0.00019,25.65449]
[1776974955706,33.06,77876.89,0.0,0.48239,0.00019,25.6552]
[1776974960741,33.05,77874.97,0.0,0.48203,0.00019,25.65353]
[1776974961932,33.05,77874.97,0.0,0.48203,0.00019,25.65353]
[1776974962034,33.05,77874.58,0.0,0.48196,0.00019,25.65318]
[1776974965936,33.05,77872.93,0.0,0.48165,0.00019,25.65173]
[1776974966006,33.05,77876.19,0.0,0.48226,0.00019,25.65458]
[1776974966686,33.05,77876.19,0.0,0.48226,0.00019,25.65458]
[1776974967003,33.05,77876.45,0.0,0.4823,0.00019,25.6548]
[1776974967922,33.05,77876.45,0.0,0.4823,0.00019,25.6548]
[1776974967972,33.05,77876.45,0.0,0.4823,0.00019,25.6548]
[1776974973518,33.05,77878.79,0.0,0.48274,0.00019,25.65322]
[1776974978150,33.04,77882.07,0.0,0.48335,0.00019,25.65597]
[1776974978867,33.04,77882.07,0.0,0.48335,0.00019,25.65597]
[1776974984908,33.03,77882.21,0.0,0.48337,0.00019,25.65607]
[1776974987238,33.03,77883.11,0.0,0.48353,0.00019,25.65682]
[1776974987932,33.03,77883.12,0.0,0.48354,0.00019,25.65682]
[1776974989945,33.03,77873.9,0.0,0.4818,0.00019,25.64895]
[1776974992876,33.03,77874.04,0.0,0.48183,0.00019,25.64906]
[1776974992885,33.03,77874.04,0.0,0.48183,0.00019,25.64906]
[1776974992970,33.03,77873.95,0.0,0.48181,0.00019,25.64898]
[1776974998004,33.02,77874.03,0.0,0.48182,0.00019,25.64904]
[1776975003041,33.02,77872.33,0.0,0.4815,0.00019,25.64753]
[1776975004048,33.02,77879.23,0.0,0.48279,0.00019,25.65353]
[1776975008076,33.01,77873.04,0.0,0.48163,0.00019,25.64815]
[1776975009739,33.01,77873.46,0.0,0.48171,0.00019,25.64852]
[1776975009862,33.01,77873.46,0.0,0.48171,0.00019,25.64852]
[1776975009866,33.01,77873.46,0.0,0.48171,0.00019,25.64852]
[1776975010093,33.01,77857.83,0.0,0.47878,0.00019,25.63402]
[1776975010205,33.01,77857.83,0.0,0.47878,0.00019,25.63402]
[1776975010221,33.01,77857.83,0.0,0.47878,0.00019,25.63402]
[1776975010318,33.01,77857.83,0.0,0.47878,0.00019,25.63402]
[1776975010416,33.01,77857.83,0.0,0.47878,0.00019,25.63402]
[1776975010499,33.01,77857.83,0.0,0.47878,0.00019,25.63402]
[1776975010742,33.01,77857.83,0.0,0.47878,0.00019,25.63402]
[1776975011098,33.01,77835.3,0.0,0.47455,0.00019,25.6107]
[1776975011972,33.01,77835.3,0.0,0.47455,0.00019,25.6107]
[1776975012104,33.01,77831.01,0.0,0.47375,0.00019,25.60594]
[1776975016823,33.02,77831.75,0.0,0.47389,0.00019,25.60678]
[1776975016990,33.02,77832.53,0.0,0.47404,0.00019,25.60765]
[1776975022998,33.02,77834.09,0.0,0.47433,0.00019,25.6094]
[1776975028799,33.02,77830.76,0.0,0.47371,0.00019,25.6057]
[1776975034261,33.02,77831.49,0.0,0.47384,0.00019,25.60293]
[1776975039295,33.02,77832.48,0.0,0.47403,0.00019,25.60404]
[1776975044328,33.02,77839.09,0.0,0.47527,0.00019,25.61128]
[1776975047508,33.02,77848.75,0.0,0.47708,0.00019,25.62142]
[1776975049267,33.02,77853.47,0.0,0.47796,0.00019,25.62618]
[1776975049364,33.02,77853.47,0.0,0.47796,0.00019,25.62618]
[1776975050822,33.02,77853.47,0.0,0.47796,0.00019,25.62618]
[1776975050844,33.02,77853.47,0.0,0.47796,0.00019,25.62618]
[1776975050945,33.02,77852.11,0.0,0.47771,0.00019,25.62482]
[1776975056414,33.02,77848.26,0.0,0.47698,0.00019,25.6209]
[1776975061453,33.02,77849.1,0.0,0.47714,0.00019,25.62176]
[1776975064054,33.02,77851.21,0.0,0.47754,0.00019,25.6239]
[1776975064064,33.02,77851.21,0.0,0.47754,0.00019,25.6239]
[1776975064165,33.02,77850.63,0.0,0.47743,0.00019,25.62332]
[1776975069482,33.02,77850.15,0.0,0.47734,0.00019,25.62284]
[1776975072993,33.02,77850.17,0.0,0.47734,0.00019,25.62286]
[1776975073031,33.02,77850.84,0.0,0.47747,0.00019,25.62354]
[1776975073258,33.02,77850.84,0.0,0.47747,0.00019,25.62354]
[1776975073653,33.02,77850.84,0.0,0.47747,0.00019,25.62354]
[1776975073743,33.02,77850.84,0.0,0.47747,0.00019,25.62354]
[1776975073794,33.02,77850.84,0.0,0.47747,0.00019,25.62354]
[1776975073978,33.02,77850.84,0.0,0.47747,0.00019,25.62354]
[1776975074130,33.02,77865.1,0.0,0.48014,0.00019,25.63738]
[1776975074250,33.02,77865.1,0.0,0.48014,0.00019,25.63738]
[1776975074373,33.02,77865.1,0.0,0.48014,0.00019,25.63738]
[1776975074431,33.02,77865.1,0.0,0.48014,0.00019,25.63738]
[1776975074581,33.02,77865.1,0.0,0.48014,0.00019,25.63738]
[1776975074641,33.02,77865.1,0.0,0.48014,0.00019,25.63738]
[1776975074935,33.02,77865.1,0.0,0.48014,0.00019,25.63738]
[1776975074948,33.02,77873.16,0.0,0.48165,0.00019,25.64469]
[1776975076883,33.02,77873.16,0.0,0.48165,0.00019,25.64469]
[1776975077145,33.02,77870.42,0.0,0.48114,0.00019,25.64224]
[1776975079914,33.02,77868.24,0.0,0.48073,0.00019,25.64026]
[1776975079964,33.02,77868.24,0.0,0.48073,0.00019,25.64026]
[1776975080092,33.02,77868.24,0.0,0.48073,0.00019,25.64026]
[1776975080687,33.02,77868.24,0.0,0.48073,0.00019,25.64026]
[1776975080800,33.02,77868.28,0.0,0.48074,0.00019,25.6403]
[1776975081943,33.02,77868.28,0.0,0.48074,0.00019,25.6403]
[1776975082030,33.02,77867.5,0.0,0.48059,0.00019,25.63958]
[1776975085165,33.02,77859.6,0.0,0.47911,0.00019,25.63216]
[1776975090226,33.02,77858.87,0.0,0.47897,0.00019,25.63147]
[1776975095248,33.02,77858.21,0.0,0.47885,0.00019,25.62726]
[1776975100302,33.03,77857.3,0.0,0.47868,0.00019,25.62638]
[1776975104837,33.03,77855.27,0.0,0.4783,0.00019,25.6244]
[1776975105056,33.03,77846.87,0.0,0.47673,0.00019,25.61592]
[1776975106196,33.03,77840.22,0.0,0.47548,0.00019,25.60893]
[1776975106321,33.03,77840.22,0.0,0.47548,0.00019,25.60893]
[1776975106347,33.03,77840.22,0.0,0.47548,0.00019,25.60893]
[1776975106770,33.03,77840.22,0.0,0.47548,0.00019,25.60894]
[1776975107258,33.03,77840.22,0.0,0.47548,0.00019,25.60894]
[1776975107776,33.03,77836.24,0.0,0.47474,0.00019,25.60463]
[1776975108306,33.03,77836.24,0.0,0.47474,0.00019,25.60463]
[1776975108329,33.03,77836.24,0.0,0.47474,0.00019,25.60463]
[1776975108370,33.03,77836.24,0.0,0.47474,0.00019,25.60463]
[1776975109178,33.03,77835.2,0.0,0.47454,0.00019,25.6035]
[1776975113198,33.03,77828.18,0.0,0.47323,0.00019,25.59566]
[1776975118505,33.04,77829.79,0.0,0.47354,0.00019,25.5975]
[1776975124144,33.04,77828.27,0.0,0.47325,0.00019,25.59578]
[1776975129172,33.04,77830.28,0.0,0.47363,0.00019,25.59806]
[1776975134190,33.04,77829.03,0.0,0.4734,0.00019,25.59666]
[1776975139273,33.04,77828.06,0.0,0.47322,0.00019,25.59556]
[1776975144310,33.04,77830.23,0.0,0.47363,0.00019,25.59803]
[1776975149375,33.04,77829.8,0.0,0.47355,0.00019,25.59754]
[1776975154388,33.05,77829.84,0.0,0.47355,0.00019,25.594]
[1776975159426,33.05,77830.75,0.0,0.47372,0.00019,25.59503]
[1776975160528,33.05,77831.03,0.0,0.47377,0.00019,25.59535]
[1776975160586,33.05,77831.03,0.0,0.47377,0.00019,25.59535]
[1776975160601,33.05,77831.03,0.0,0.47377,0.00019,25.59535]
[1776975160659,33.05,77831.03,0.0,0.47377,0.00019,25.59535]
[1776975161204,33.05,77831.03,0.0,0.47377,0.00019,25.59535]
[1776975161158,33.05,77831.03,0.0,0.47377,0.00019,25.59535]
[1776975161276,33.05,77831.03,0.0,0.47377,0.00019,25.59535]
[1776975161339,33.05,77831.03,0.0,0.47377,0.00019,25.59535]
[1776975161537,33.05,77831.03,0.0,0.47377,0.00019,25.59535]
[1776975161575,33.05,77831.03,0.0,0.47377,0.00019,25.59535]
[1776975162159,33.05,77824.42,0.0,0.47253,0.00019,25.58781]
[1776975163238,33.05,77824.42,0.0,0.47253,0.00019,25.58781]
[1776975163270,33.05,77820.71,0.0,0.47184,0.00019,25.58347]
[1776975163951,33.05,77820.71,0.0,0.47184,0.00019,25.58347]
[1776975163960,33.05,77820.71,0.0,0.47184,0.00019,25.58347]
[1776975164195,33.05,77819.91,0.0,0.47169,0.00019,25.58253]
[1776975166749,33.05,77820.84,0.0,0.47186,0.00019,25.58363]
[1776975166761,33.05,77820.84,0.0,0.47186,0.00019,25.58363]
[1776975167194,33.05,77820.84,0.0,0.47187,0.00019,25.58363]
[1776975172229,33.05,77820.55,0.0,0.47181,0.00019,25.58329]
[1776975175723,33.04,77817.93,0.0,0.47132,0.00019,25.58017]
[1776975176257,33.04,77818.6,0.0,0.47144,0.00019,25.58096]
[1776975177457,33.04,77818.45,0.0,0.47141,0.00019,25.58078]
[1776975178271,33.04,77818.39,0.0,0.4714,0.00019,25.5807]
[1776975183306,33.04,77818.55,0.0,0.47143,0.00019,25.58088]
[1776975185405,33.04,77813.99,0.0,0.47057,0.00019,25.57538]
[1776975185504,33.04,77814.62,0.0,0.47069,0.00019,25.57614]
[1776975186867,33.04,77825.05,0.0,0.47264,0.00019,25.58849]
[1776975189934,33.03,77828.22,0.0,0.47323,0.00019,25.59212]
[1776975194971,33.03,77826.83,0.0,0.47297,0.00019,25.5905]
[1776975200008,33.02,77828.43,0.0,0.47326,0.00019,25.59231]
[1776975204956,33.02,77826.97,0.0,0.47298,0.00019,25.59063]
[1776975205300,33.02,77819.31,0.0,0.47155,0.00019,25.58168]
[1776975209925,33.02,77816.66,0.0,0.47105,0.00019,25.57849]
[1776975209936,33.02,77816.66,0.0,0.47105,0.00019,25.57849]
[1776975209949,33.02,77816.66,0.0,0.47105,0.00019,25.57849]
[1776975210783,33.02,77816.41,0.0,0.471,0.00019,25.57819]
[1776975210796,33.02,77816.41,0.0,0.471,0.00019,25.57819]
[1776975211247,33.02,77815.77,0.0,0.47087,0.00019,25.57382]
[1776975212059,33.02,77805.56,0.0,0.46896,0.00019,25.56118]
[1776975213053,33.02,77805.56,0.0,0.46896,0.00019,25.56118]
[1776975213064,33.02,77805.56,0.0,0.46896,0.00019,25.56118]
[1776975213225,33.02,77807.04,0.0,0.46923,0.00019,25.56304]
[1776975214030,33.02,77807.04,0.0,0.46923,0.00019,25.56304]
[1776975214080,33.02,77807.04,0.0,0.46923,0.00019,25.56304]
[1776975214092,33.01,77807.12,0.0,0.46925,0.00019,25.56313]
[1776975220144,33.01,77806.33,0.0,0.46909,0.00019,25.5621]
[1776975224404,33.01,77805.58,0.0,0.46895,0.00019,25.56113]
[1776975224595,33.0,77805.48,0.0,0.46893,0.00019,25.561]
[1776975225602,33.0,77812.32,0.0,0.47021,0.00019,25.56954]
[1776975230636,33.0,77814.12,0.0,0.47054,0.00019,25.57171]
[1776975235673,32.99,77817.26,0.0,0.47112,0.00019,25.57549]
[1776975240707,32.99,77814.98,0.0,0.47069,0.00019,25.5727]
[1776975245743,32.98,77814.38,0.0,0.47057,0.00019,25.57194]
[1776975247279,32.98,77814.38,0.0,0.47057,0.00019,25.57194]
[1776975247349,32.98,77815.3,0.0,0.47074,0.00019,25.57304]
[1776975253324,32.97,77818.57,0.0,0.47135,0.00019,25.57695]
[1776975262862,32.96,77811.23,0.0,0.46995,0.00019,25.56794]
[1776975267898,32.95,77809.64,0.0,0.46965,0.00019,25.56593]
[1776975270919,32.95,77787.42,0.0,0.46547,0.00019,25.53679]
[1776975275954,32.95,77788.58,0.0,0.46568,0.00019,25.53475]
[1776975281067,32.95,77791.52,0.0,0.46623,0.00019,25.53873]
[1776975281531,32.95,77786.77,0.0,0.46533,0.00019,25.53224]
[1776975281591,32.95,77786.77,0.0,0.46533,0.00019,25.53224]
[1776975281631,32.95,77786.77,0.0,0.46533,0.00019,25.53224]
[1776975281826,32.95,77786.77,0.0,0.46533,0.00019,25.53224]
[1776975281991,32.95,77786.77,0.0,0.46533,0.00019,25.53224]
[1776975281997,32.95,77786.77,0.0,0.46533,0.00019,25.53224]
[1776975282207,32.95,77786.77,0.0,0.46533,0.00019,25.53224]
[1776975282292,32.94,77777.47,0.0,0.46359,0.00019,25.51918]
[1776975282407,32.94,77777.47,0.0,0.46359,0.00019,25.51918]
[1776975282464,32.94,77777.47,0.0,0.46359,0.00019,25.51918]
[1776975282608,32.94,77777.47,0.0,0.46359,0.00019,25.51918]
[1776975283005,32.94,77777.47,0.0,0.46359,0.00019,25.51917]
[1776975286030,32.94,77783.7,0.0,0.46475,0.00019,25.52797]
[1776975286416,32.94,77783.7,0.0,0.46475,0.00019,25.52797]
[1776975287310,32.94,77791.27,0.0,0.46617,0.00019,25.53836]
[1776975290436,32.94,77791.97,0.0,0.4663,0.00019,25.53928]
[1776975291071,32.94,77790.53,0.0,0.46603,0.00019,25.53733]
[1776975296106,32.94,77788.1,0.0,0.46557,0.00019,25.534]
[1776975301146,32.93,77788.62,0.0,0.46567,0.00019,25.5347]
[1776975303157,32.93,77796.93,0.0,0.46723,0.00019,25.54587]
[1776975305183,32.93,77790.74,0.0,0.46606,0.00019,25.53758]
[1776975310206,32.93,77789.37,0.0,0.4658,0.00019,25.5357]
[1776975315242,32.93,77792.52,0.0,0.46639,0.00019,25.53995]
[1776975320297,32.93,77789.62,0.0,0.46584,0.00019,25.53601]
[1776975320338,32.93,77797.11,0.0,0.46725,0.00019,25.54605]
[1776975322292,32.93,77808.72,0.0,0.46943,0.00019,25.561]
[1776975323299,32.93,77811.19,0.0,0.4699,0.00019,25.56408]
[1776975328334,32.92,77815.72,0.0,0.47074,0.00019,25.56962]
[1776975330348,32.92,77809.11,0.0,0.4695,0.00019,25.56145]
[1776975335385,32.92,77808.03,0.0,0.46928,0.00019,25.55648]
[1776975340417,32.91,77805.24,0.0,0.46876,0.00019,25.55293]
[1776975347240,32.91,77803.02,0.0,0.46834,0.00019,25.55007]
[1776975352782,32.91,77800.17,0.0,0.4678,0.00019,25.54635]
[1776975352879,32.91,77788.73,0.0,0.46564,0.00019,25.53105]
[1776975354515,32.91,77789.14,0.0,0.46572,0.00019,25.5316]
[1776975360079,32.91,77792.43,0.0,0.46634,0.00019,25.53606]
[1776975361339,32.9,77764.09,0.0,0.46101,0.00019,25.49556]
[1776975362429,32.9,77776.0,0.0,0.46325,0.00019,25.51313]
[1776975362689,32.9,77776.0,0.0,0.46325,0.00019,25.51313]
[1776975362854,32.9,77776.0,0.0,0.46325,0.00019,25.51313]
[1776975363250,32.9,77749.67,0.0,0.4583,0.00019,25.47321]
[1776975363570,32.9,77749.67,0.0,0.4583,0.00019,25.47321]
[1776975363658,32.9,77749.67,0.0,0.4583,0.00019,25.47321]
[1776975363969,32.9,77749.67,0.0,0.4583,0.00019,25.47321]
[1776975364380,32.91,77735.25,0.0,0.45559,0.00019,25.44971]
[1776975365139,32.91,77735.25,0.0,0.45559,0.00019,25.44971]
[1776975365469,32.91,77691.37,0.0,0.44737,0.00019,25.37104]
[1776975366887,32.91,77691.37,0.0,0.44737,0.00019,25.37104]
[1776975367108,32.91,77691.37,0.0,0.44737,0.00019,25.37104]
[1776975367365,32.91,77691.37,0.0,0.44737,0.00019,25.37104]
[1776975367440,32.91,77691.37,0.0,0.44737,0.00019,25.37104]
[1776975367369,32.91,77685.95,0.0,0.44636,0.00019,25.36058]
[1776975367531,32.91,77685.95,0.0,0.44636,0.00019,25.36058]
[1776975368269,32.91,77685.95,0.0,0.44636,0.00019,25.36058]
[1776975368399,32.91,77685.95,0.0,0.44636,0.00019,25.36058]
[1776975368433,32.91,77686.12,0.0,0.44639,0.00019,25.36092]
[1776975369757,32.91,77686.12,0.0,0.44639,0.00019,25.36092]
[1776975370183,32.91,77686.65,0.0,0.44649,0.00019,25.36196]
[1776975374334,32.91,77686.4,0.0,0.44645,0.00019,25.36148]
[1776975374442,32.91,77694.9,0.0,0.44804,0.00019,25.37782]
[1776975375757,32.91,77696.94,0.0,0.44842,0.00019,25.38168]
[1776975375767,32.91,77696.94,0.0,0.44842,0.00019,25.38168]
[1776975376381,32.91,77697.24,0.0,0.44848,0.00019,25.38225]
[1776975377863,32.91,77692.02,0.0,0.4475,0.00019,25.37234]
[1776975378028,32.91,77692.02,0.0,0.4475,0.00019,25.37234]
[1776975378104,32.91,77693.73,0.0,0.44782,0.00019,25.37561]
[1776975379864,32.91,77693.73,0.0,0.44782,0.00019,25.37561]
[1776975379955,32.91,77695.09,0.0,0.44808,0.00019,25.3782]
[1776975385800,32.92,77695.85,0.0,0.44822,0.00019,25.37966]
[1776975391384,32.92,77696.99,0.0,0.44843,0.00019,25.37821]
[1776975396031,32.92,77697.59,0.0,0.44854,0.00019,25.37935]
[1776975396088,32.92,77690.42,0.0,0.4472,0.00019,25.36572]
[1776975397013,32.92,77690.42,0.0,0.4472,0.00019,25.36572]
[1776975397038,32.92,77690.42,0.0,0.4472,0.00019,25.36572]
[1776975397315,32.92,77690.42,0.0,0.4472,0.00019,25.36572]
[1776975397419,32.92,77688.68,0.0,0.44687,0.00019,25.36237]
[1776975398895,32.92,77681.67,0.0,0.44556,0.00019,25.3487]
[1776975403929,32.92,77679.69,0.0,0.44519,0.00019,25.3448]
[1776975404981,32.92,77679.69,0.0,0.44519,0.00019,25.3448]
[1776975405181,32.92,77684.86,0.0,0.44616,0.00019,25.35498]
[1776975408263,32.92,77686.05,0.0,0.44639,0.00019,25.35731]
[1776975408445,32.92,77686.3,0.0,0.44643,0.00019,25.3578]
[1776975413458,32.92,77686.36,0.0,0.44645,0.00019,25.35794]
[1776975418478,32.92,77684.03,0.0,0.44601,0.00019,25.35342]
[1776975423548,32.92,77682.41,0.0,0.44571,0.00019,25.35026]
[1776975428581,32.92,77683.69,0.0,0.44595,0.00019,25.35279]
[1776975433937,32.93,77682.7,0.0,0.44577,0.00019,25.35088]
[1776975438950,32.93,77682.25,0.0,0.44569,0.00019,25.35002]
[1776975439758,32.93,77682.25,0.0,0.44569,0.00019,25.35002]
[1776975440180,32.93,77682.0,0.0,0.44565,0.00019,25.34954]
[1776975445215,32.93,77683.84,0.0,0.44599,0.00019,25.35319]
[1776975450251,32.93,77681.99,0.0,0.44565,0.00019,25.34961]
[1776975455287,32.94,77682.15,0.0,0.44568,0.00019,25.34635]
[1776975457361,32.94,77684.08,0.0,0.44604,0.00019,25.35015]
[1776975457387,32.94,77684.08,0.0,0.44604,0.00019,25.35015]
[1776975457523,32.94,77686.22,0.0,0.44644,0.00019,25.35433]
[1776975459315,32.94,77692.15,0.0,0.44756,0.00019,25.36578]
[1776975460146,32.94,77692.15,0.0,0.44756,0.00019,25.36578]
[1776975460154,32.94,77692.15,0.0,0.44756,0.00019,25.36578]
[1776975460554,32.94,77693.06,0.0,0.44773,0.00019,25.36753]
[1776975466361,32.95,77692.81,0.0,0.44769,0.00019,25.36715]
[1776975467630,32.95,77692.14,0.0,0.44757,0.00019,25.36589]
[1776975467693,32.95,77692.14,0.0,0.44757,0.00019,25.36589]
[1776975468529,32.95,77702.54,0.0,0.44952,0.00019,25.38544]
[1776975470403,32.95,77704.59,0.0,0.4499,0.00019,25.38922]
[1776975470480,32.95,77704.59,0.0,0.4499,0.00019,25.38922]
[1776975470538,32.95,77704.59,0.0,0.4499,0.00019,25.38922]
[1776975470511,32.95,77706.18,0.0,0.4502,0.00019,25.39213]
[1776975470753,32.95,77706.18,0.0,0.4502,0.00019,25.39213]
[1776975470812,32.95,77706.18,0.0,0.4502,0.00019,25.39213]
[1776975470828,32.95,77706.18,0.0,0.4502,0.00019,25.39213]
[1776975470979,32.95,77706.18,0.0,0.4502,0.00019,25.39213]
[1776975471052,32.95,77706.18,0.0,0.4502,0.00019,25.39213]
[1776975471255,32.95,77706.18,0.0,0.4502,0.00019,25.39213]
[1776975471419,32.95,77706.18,0.0,0.4502,0.00019,25.39213]
[1776975471466,32.95,77719.42,0.0,0.45268,0.00019,25.41587]
[1776975472405,32.94,77719.42,0.0,0.45268,0.00019,25.41585]
[1776975473366,32.94,77719.42,0.0,0.45268,0.00019,25.41585]
[1776975473425,32.94,77720.96,0.0,0.45296,0.00019,25.41854]
[1776975474248,32.94,77720.96,0.0,0.45296,0.00019,25.41854]
[1776975474420,32.94,77720.96,0.0,0.45296,0.00019,25.41853]
[1776975479458,32.94,77725.35,0.0,0.45378,0.00019,25.4261]
[1776975484496,32.93,77731.66,0.0,0.45495,0.00019,25.4368]
[1776975485632,32.93,77731.66,0.0,0.45495,0.00019,25.4368]
[1776975485657,32.93,77732.07,0.0,0.45503,0.00019,25.43747]
[1776975485785,32.93,77732.07,0.0,0.45503,0.00019,25.43747]
[1776975485895,32.93,77732.07,0.0,0.45503,0.00019,25.43747]
[1776975486083,32.93,77732.07,0.0,0.45503,0.00019,25.43747]
[1776975486175,32.93,77732.07,0.0,0.45503,0.00019,25.43747]
[1776975486530,32.93,77732.07,0.0,0.45503,0.00019,25.43747]
[1776975486622,32.93,77732.07,0.0,0.45503,0.00019,25.43747]
[1776975486612,32.93,77740.65,0.0,0.45663,0.00019,25.45173]
[1776975486934,32.93,77740.65,0.0,0.45663,0.00019,25.45173]
[1776975486956,32.93,77740.65,0.0,0.45663,0.00019,25.45173]
[1776975487174,32.93,77740.65,0.0,0.45663,0.00019,25.45173]
[1776975487514,32.93,77740.65,0.0,0.45663,0.00019,25.45174]
[1776975488565,32.93,77740.65,0.0,0.45663,0.00019,25.45174]
[1776975488574,32.93,77740.65,0.0,0.45663,0.00019,25.45174]
[1776975488624,32.93,77739.6,0.0,0.45644,0.00019,25.45002]
[1776975489584,32.93,77739.6,0.0,0.45644,0.00019,25.45002]
[1776975490487,32.93,77739.0,0.0,0.45633,0.00019,25.44906]
[1776975495504,32.94,77740.94,0.0,0.4567,0.00019,25.45229]
[1776975495676,32.94,77741.6,0.0,0.45683,0.00019,25.45338]
[1776975496584,32.94,77746.35,0.0,0.45772,0.00019,25.46109]
[1776975497786,32.94,77747.2,0.0,0.45788,0.00019,25.46246]
[1776975497822,32.94,77747.2,0.0,0.45788,0.00019,25.46246]
[1776975499712,32.94,77747.46,0.0,0.45793,0.00019,25.46289]
[1776975500610,32.94,77747.31,0.0,0.4579,0.00019,25.46266]
[1776975505646,32.95,77746.39,0.0,0.45774,0.00019,25.46122]
[1776975510664,32.95,77745.66,0.0,0.45761,0.00019,25.46009]
[1776975515731,32.96,77744.31,0.0,0.45735,0.00019,25.45436]
[1776975520845,32.96,77747.72,0.0,0.458,0.00019,25.45988]
[1776975525922,32.96,77748.9,0.0,0.45823,0.00019,25.4618]
[1776975528621,32.96,77743.19,0.0,0.45716,0.00019,25.45265]
[1776975533713,32.97,77739.45,0.0,0.45646,0.00019,25.44659]
[1776975538862,32.97,77741.25,0.0,0.45681,0.00019,25.44958]
[1776975543866,32.98,77741.53,0.0,0.45687,0.00019,25.45008]
[1776975547743,32.98,77742.73,0.0,0.45709,0.00019,25.45206]
[1776975548030,32.98,77748.44,0.0,0.45817,0.00019,25.46125]
[1776975549981,32.98,77748.44,0.0,0.45817,0.00019,25.46125]
[1776975549989,32.98,77748.44,0.0,0.45817,0.00019,25.46125]
[1776975550183,32.98,77758.45,0.0,0.46004,0.00019,25.47691]
[1776975555201,32.98,77755.68,0.0,0.45953,0.00019,25.47266]
[1776975561036,32.99,77758.26,0.0,0.46002,0.00019,25.47668]
[1776975562767,32.99,77758.69,0.0,0.4601,0.00019,25.47734]
[1776975563625,32.99,77763.2,0.0,0.46095,0.00019,25.4842]
[1776975568632,32.99,77765.69,0.0,0.46142,0.00019,25.48797]
[1776975573665,32.99,77762.16,0.0,0.46075,0.00019,25.47908]
[1776975578812,32.99,77765.6,0.0,0.46139,0.00019,25.48422]
[1776975583098,32.99,77767.42,0.0,0.46173,0.00019,25.48692]
[1776975583720,32.99,77771.32,0.0,0.46246,0.00019,25.49267]
[1776975584926,32.99,77776.72,0.0,0.46348,0.00019,25.50049]
[1776975586762,32.99,77778.18,0.0,0.46375,0.00019,25.50259]
[1776975586778,32.99,77778.18,0.0,0.46375,0.00019,25.50259]
[1776975587217,32.99,77778.18,0.0,0.46376,0.00019,25.50259]
[1776975589787,32.99,77780.04,0.0,0.46411,0.00019,25.50524]
[1776975590642,32.99,77770.25,0.0,0.46227,0.00019,25.49114]
[1776975591717,32.99,77762.34,0.0,0.46079,0.00019,25.47935]
[1776975596811,33.0,77764.23,0.0,0.46114,0.00019,25.48222]
[1776975601840,33.0,77765.31,0.0,0.46135,0.00019,25.48386]
[1776975606928,33.0,77766.64,0.0,0.4616,0.00019,25.48586]
[1776975611993,33.0,77769.19,0.0,0.46208,0.00019,25.48966]
[1776975614696,33.0,77775.79,0.0,0.46332,0.00019,25.49927]
[1776975619705,33.01,77777.14,0.0,0.46358,0.00019,25.50122]
[1776975620625,33.01,77767.37,0.0,0.46175,0.00019,25.48701]
[1776975625670,33.01,77770.15,0.0,0.46227,0.00019,25.49112]
[1776975630675,33.01,77773.59,0.0,0.46292,0.00019,25.49615]
[1776975635724,33.01,77775.44,0.0,0.46326,0.00019,25.49523]
[1776975640769,33.01,77778.07,0.0,0.46376,0.00019,25.49901]
[1776975643960,33.01,77777.17,0.0,0.46359,0.00019,25.49774]
[1776975644627,33.02,77777.17,0.0,0.46359,0.00019,25.49775]
[1776975645333,33.02,77777.17,0.0,0.46359,0.00019,25.49775]
[1776975645350,33.02,77777.17,0.0,0.46359,0.00019,25.49775]
[1776975645638,33.02,77760.98,0.0,0.46056,0.00019,25.47391]
[1776975645913,33.02,77760.98,0.0,0.46056,0.00019,25.47391]
[1776975645995,33.02,77760.98,0.0,0.46056,0.00019,25.47391]
[1776975646003,33.02,77760.98,0.0,0.46056,0.00019,25.47391]
[1776975646641,33.02,77760.84,0.0,0.46053,0.00019,25.4737]
[1776975648028,33.02,77761.66,0.0,0.46069,0.00019,25.47495]
[1776975648381,33.02,77761.66,0.0,0.46069,0.00019,25.47495]
[1776975648396,33.02,77761.66,0.0,0.46069,0.00019,25.47495]
[1776975648699,33.02,77765.51,0.0,0.46141,0.00019,25.48075]
[1776975654697,33.02,77762.79,0.0,0.46091,0.00019,25.47671]
[1776975659732,33.03,77763.7,0.0,0.46108,0.00019,25.4781]
[1776975663769,33.03,77770.02,0.0,0.46227,0.00019,25.4875]
[1776975668802,33.03,77771.38,0.0,0.46253,0.00019,25.48951]
[1776975673845,33.03,77771.53,0.0,0.46256,0.00019,25.48974]
[1776975678872,33.03,77777.22,0.0,0.46363,0.00019,25.49797]
[1776975683910,33.04,77771.8,0.0,0.46262,0.00019,25.49018]
[1776975684918,33.04,77765.88,0.0,0.46151,0.00019,25.48147]
[1776975689953,33.04,77764.82,0.0,0.46131,0.00019,25.4799]
[1776975695749,33.04,77764.33,0.0,0.46122,0.00019,25.47558]
[1776975700564,33.04,77757.29,0.0,0.4599,0.00019,25.46492]
[1776975706320,33.04,77756.3,0.0,0.45972,0.00019,25.46342]
[1776975712111,33.05,77759.34,0.0,0.46029,0.00019,25.46813]
[1776975717217,33.05,77761.02,0.0,0.46061,0.00019,25.4707]
[1776975717843,33.05,77751.3,0.0,0.45879,0.00019,25.45571]
[1776975718793,33.05,77744.3,0.0,0.45748,0.00019,25.44459]
[1776975719095,33.05,77744.3,0.0,0.45748,0.00019,25.44459]
[1776975719112,33.05,77744.3,0.0,0.45748,0.00019,25.44459]
[1776975719142,33.05,77744.3,0.0,0.45748,0.00019,25.44459]
[1776975719243,33.05,77743.44,0.0,0.45732,0.00019,25.44321]
[1776975723362,33.05,77739.26,0.0,0.45654,0.00019,25.43643]
[1776975723374,33.05,77739.26,0.0,0.45654,0.00019,25.43643]
[1776975723772,33.05,77740.16,0.0,0.45671,0.00019,25.43787]
[1776975725175,33.05,77739.89,0.0,0.45665,0.00019,25.43741]
[1776975725192,33.05,77739.89,0.0,0.45665,0.00019,25.43741]
[1776975726311,33.05,77739.77,0.0,0.45663,0.00019,25.4372]
[1776975726324,33.05,77739.77,0.0,0.45663,0.00019,25.4372]
[1776975726705,33.05,77739.75,0.0,0.45662,0.00019,25.43715]
[1776975727190,33.05,77739.75,0.0,0.45662,0.00019,25.43715]
[1776975727209,33.05,77739.75,0.0,0.45662,0.00019,25.43715]
[1776975727299,33.05,77739.75,0.0,0.45662,0.00019,25.43715]
[1776975727401,33.05,77739.43,0.0,0.45656,0.00019,25.43663]
[1776975733790,33.04,77738.28,0.0,0.45633,0.00019,25.43463]
[1776975739302,33.03,77737.69,0.0,0.45621,0.00019,25.43358]
[1776975744337,33.02,77733.66,0.0,0.45545,0.00019,25.42683]
[1776975749371,33.02,77732.85,0.0,0.45529,0.00019,25.4254]
[1776975754486,33.01,77733.44,0.0,0.45538,0.00019,25.42272]
[1776975757504,33.01,77732.35,0.0,0.45517,0.00019,25.42083]
[1776975757515,33.01,77732.35,0.0,0.45517,0.00019,25.42083]
[1776975757862,33.01,77723.28,0.0,0.45347,0.00019,25.40536]
[1776975763348,33.0,77726.43,0.0,0.45405,0.00019,25.41072]
[1776975765754,33.0,77726.93,0.0,0.45414,0.00019,25.41155]
[1776975765779,33.0,77726.93,0.0,0.45414,0.00019,25.41155]
[1776975765838,33.0,77726.93,0.0,0.45414,0.00019,25.41155]
[1776975765850,33.0,77727.05,0.0,0.45416,0.00019,25.41174]
[1776975771702,32.99,77728.47,0.0,0.45442,0.00019,25.4141]
[1776975772743,32.99,77715.66,0.0,0.45202,0.00019,25.39181]
[1776975773921,32.99,77715.66,0.0,0.45202,0.00019,25.39181]
[1776975773541,32.99,77715.66,0.0,0.45201,0.00019,25.3918]
[1776975773973,32.99,77715.66,0.0,0.45201,0.00019,25.3918]
[1776975773989,32.99,77716.06,0.0,0.45209,0.00019,25.3925]
[1776975776393,32.99,77716.06,0.0,0.45209,0.00019,25.39248]
[1776975776424,32.99,77717.03,0.0,0.45227,0.00019,25.39419]
[1776975780422,32.99,77715.76,0.0,0.45202,0.00019,25.39189]
[1776975780630,32.99,77724.87,0.0,0.45373,0.00019,25.40781]
[1776975782608,32.98,77728.04,0.0,0.45432,0.00019,25.41323]
[1776975787642,32.98,77732.44,0.0,0.45513,0.00019,25.42062]
[1776975791745,32.97,77717.93,0.0,0.45241,0.00019,25.39558]
[1776975792677,32.98,77717.93,0.0,0.45241,0.00019,25.39559]
[1776975793683,32.98,77708.62,0.0,0.45067,0.00019,25.37895]
[1776975796289,32.98,77708.8,0.0,0.4507,0.00019,25.37927]
[1776975796892,32.98,77707.12,0.0,0.45039,0.00019,25.37625]
[1776975802178,32.98,77711.25,0.0,0.45117,0.00019,25.38376]
[1776975807241,32.98,77710.31,0.0,0.451,0.00019,25.38209]
[1776975808418,32.98,77710.76,0.0,0.45108,0.00019,25.38291]
[1776975808789,32.98,77710.76,0.0,0.45108,0.00019,25.38291]
[1776975813823,32.99,77704.76,0.0,0.44995,0.00019,25.36842]
[1776975818859,32.99,77704.82,0.0,0.44997,0.00019,25.36858]
[1776975823894,32.99,77710.72,0.0,0.45108,0.00019,25.37936]
[1776975828930,32.99,77713.47,0.0,0.4516,0.00019,25.38429]
[1776975833964,32.99,77716.68,0.0,0.45219,0.00019,25.38995]
[1776975838140,32.99,77717.39,0.0,0.45232,0.00019,25.39116]
[1776975838186,32.99,77717.39,0.0,0.45232,0.00019,25.39116]
[1776975839000,32.98,77717.81,0.0,0.4524,0.00019,25.39189]
[1776975841013,32.98,77723.77,0.0,0.45351,0.00019,25.40228]
[1776975846047,32.98,77726.59,0.0,0.45403,0.00019,25.40707]
[1776975849903,32.97,77720.84,0.0,0.45295,0.00019,25.39707]
[1776975854928,32.97,77722.01,0.0,0.45316,0.00019,25.39907]
[1776975858477,32.97,77731.33,0.0,0.4549,0.00019,25.41502]
[1776975861166,32.97,77736.17,0.0,0.4558,0.00019,25.42309]
[1776975862700,32.97,77736.17,0.0,0.4558,0.00019,25.42309]
[1776975862886,32.96,77740.74,0.0,0.45666,0.00019,25.43061]
[1776975863131,32.96,77740.74,0.0,0.45666,0.00019,25.43061]
[1776975863171,32.96,77740.74,0.0,0.45666,0.00019,25.43061]
[1776975863214,32.96,77740.74,0.0,0.45666,0.00019,25.43061]
[1776975863505,32.96,77740.74,0.0,0.45666,0.00019,25.43061]
[1776975863702,32.96,77740.74,0.0,0.45666,0.00019,25.43061]
[1776975863796,32.96,77740.74,0.0,0.45666,0.00019,25.43061]
[1776975863850,32.96,77746.41,0.0,0.45772,0.00019,25.43978]
[1776975864915,32.96,77746.41,0.0,0.45772,0.00019,25.43978]
[1776975864926,32.96,77746.41,0.0,0.45772,0.00019,25.43978]
[1776975866033,32.96,77757.51,0.0,0.4598,0.00019,25.45723]
[1776975869269,32.96,77755.17,0.0,0.45936,0.00019,25.4536]
[1776975869287,32.96,77755.17,0.0,0.45936,0.00019,25.4536]
[1776975869377,32.96,77755.17,0.0,0.45936,0.00019,25.4536]
[1776975869478,32.96,77754.26,0.0,0.45919,0.00019,25.45218]
[1776975872307,32.96,77754.61,0.0,0.45925,0.00019,25.44911]
[1776975872318,32.96,77754.61,0.0,0.45925,0.00019,25.44911]
[1776975872462,32.96,77754.05,0.0,0.45914,0.00019,25.44824]
[1776975878285,32.96,77753.46,0.0,0.45903,0.00019,25.44729]
[1776975883322,32.96,77754.92,0.0,0.4593,0.00019,25.44956]
[1776975889365,32.95,77754.05,0.0,0.45913,0.00019,25.44818]
[1776975894914,32.95,77753.07,0.0,0.45895,0.00019,25.44663]
[1776975900008,32.95,77753.5,0.0,0.45902,0.00019,25.44729]
[1776975905156,32.95,77753.67,0.0,0.45905,0.00019,25.44753]
[1776975910502,32.95,77752.79,0.0,0.45889,0.00019,25.44614]
[1776975915551,32.94,77752.92,0.0,0.45891,0.00019,25.44632]
[1776975921601,32.94,77753.4,0.0,0.45899,0.00019,25.44705]
[1776975926634,32.94,77752.06,0.0,0.45874,0.00019,25.44492]
[1776975931748,32.94,77751.11,0.0,0.45856,0.00019,25.44341]
[1776975931839,32.94,77733.59,0.0,0.45526,0.00019,25.41122]
[1776975932210,32.94,77733.59,0.0,0.45526,0.00019,25.41122]
[1776975932676,32.94,77733.59,0.0,0.45526,0.00019,25.41121]
[1776975938718,32.93,77734.01,0.0,0.45532,0.00019,25.41184]
[1776975943753,32.92,77727.85,0.0,0.45416,0.00019,25.40132]
[1776975944353,32.92,77727.85,0.0,0.45416,0.00019,25.40132]
[1776975944971,32.92,77725.23,0.0,0.45366,0.00019,25.3968]
[1776975950802,32.92,77724.81,0.0,0.45357,0.00019,25.39599]
[1776975955836,32.91,77731.75,0.0,0.45487,0.00019,25.40781]
[1776975960873,32.91,77734.82,0.0,0.45544,0.00019,25.41291]
[1776975963892,32.9,77742.31,0.0,0.45684,0.00019,25.42526]
[1776975968929,32.9,77741.67,0.0,0.45671,0.00019,25.42414]
[1776975973963,32.89,77741.8,0.0,0.45672,0.00019,25.42429]
[1776975978998,32.88,77741.14,0.0,0.45659,0.00019,25.42313]
[1776975984034,32.88,77734.22,0.0,0.45528,0.00019,25.41156]
[1776975984824,32.88,77734.22,0.0,0.45528,0.00019,25.41156]
[1776975984836,32.88,77734.22,0.0,0.45528,0.00019,25.41156]
[1776975985022,32.88,77734.22,0.0,0.45528,0.00019,25.41156]
[1776975985037,32.88,77734.22,0.0,0.45528,0.00019,25.41156]
[1776975985079,32.88,77728.93,0.0,0.45428,0.00019,25.40258]
[1776975991081,32.87,77728.35,0.0,0.45415,0.00019,25.39791]
[1776975996117,32.87,77730.66,0.0,0.45458,0.00019,25.4018]
[1776976000200,32.86,77730.9,0.0,0.45462,0.00019,25.40217]
[1776976001152,32.86,77732.29,0.0,0.45488,0.00019,25.40452]
[1776976006722,32.86,77734.48,0.0,0.45529,0.00019,25.40816]
[1776976012228,32.85,77734.51,0.0,0.45528,0.00019,25.40813]
[1776976017266,32.85,77736.63,0.0,0.45567,0.00019,25.41162]
[1776976022299,32.84,77739.22,0.0,0.45615,0.00019,25.41585]
[1776976027334,32.83,77734.04,0.0,0.45516,0.00019,25.40712]
[1776976030937,32.83,77733.83,0.0,0.45512,0.00019,25.40674]
[1776976031107,32.83,77733.84,0.0,0.45512,0.00019,25.40673]
[1776976032370,32.83,77726.65,0.0,0.45376,0.00019,25.39444]
[1776976037403,32.83,77726.21,0.0,0.45367,0.00019,25.39364]
[1776976042440,32.82,77730.16,0.0,0.45441,0.00019,25.40041]
[1776976046656,32.82,77730.11,0.0,0.4544,0.00019,25.40029]
[1776976046992,32.82,77730.11,0.0,0.4544,0.00019,25.40029]
[1776976047123,32.82,77730.11,0.0,0.4544,0.00019,25.40029]
[1776976047159,32.82,77734.88,0.0,0.4553,0.00019,25.40838]
[1776976048481,32.82,77743.41,0.0,0.4569,0.00019,25.42252]
[1776976052210,32.82,77743.06,0.0,0.45682,0.00019,25.41829]
[1776976057556,32.81,77741.83,0.0,0.45658,0.00019,25.41621]
[1776976062580,32.81,77741.69,0.0,0.45655,0.00019,25.41593]
[1776976066309,32.8,77741.11,0.0,0.45643,0.00019,25.41492]
[1776976066611,32.8,77741.11,0.0,0.45643,0.00019,25.41492]
[1776976068623,32.8,77730.27,0.0,0.45438,0.00019,25.39667]
[1776976073657,32.8,77733.43,0.0,0.45497,0.00019,25.402]
[1776976078694,32.79,77734.42,0.0,0.45515,0.00019,25.40362]
[1776976083730,32.79,77734.57,0.0,0.45517,0.00019,25.40381]
[1776976088765,32.78,77732.18,0.0,0.45471,0.00019,25.39971]
[1776976092694,32.78,77728.03,0.0,0.45393,0.00019,25.39257]
[1776976092706,32.78,77728.03,0.0,0.45393,0.00019,25.39257]
[1776976093200,32.78,77723.73,0.0,0.45311,0.00019,25.38507]
[1776976094823,32.78,77723.06,0.0,0.45299,0.00019,25.3839]
[1776976094899,32.78,77723.06,0.0,0.45299,0.00019,25.3839]
[1776976095032,32.78,77723.06,0.0,0.45299,0.00019,25.3839]
[1776976095110,32.78,77723.06,0.0,0.45299,0.00019,25.3839]
[1776976095244,32.78,77723.06,0.0,0.45299,0.00019,25.3839]
[1776976095172,32.78,77706.63,0.0,0.44989,0.00019,25.35431]
[1776976095286,32.78,77706.63,0.0,0.44989,0.00019,25.35431]
[1776976095471,32.78,77706.63,0.0,0.44989,0.00019,25.35431]
[1776976095830,32.78,77706.63,0.0,0.44988,0.00019,25.35428]
[1776976096907,32.78,77706.63,0.0,0.44988,0.00019,25.35428]
[1776976097106,32.78,77711.17,0.0,0.45074,0.00019,25.36261]
[1776976101594,32.77,77711.07,0.0,0.45072,0.00019,25.3624]
[1776976101925,32.77,77717.1,0.0,0.45185,0.00019,25.37328]
[1776976102963,32.77,77717.1,0.0,0.45185,0.00019,25.37328]
[1776976103069,32.77,77717.74,0.0,0.45197,0.00019,25.37442]
[1776976106930,32.77,77723.95,0.0,0.45314,0.00019,25.38536]
[1776976111951,32.77,77723.71,0.0,0.45308,0.00019,25.38128]
[1776976116986,32.76,77722.21,0.0,0.45279,0.00019,25.37861]
[1776976122021,32.76,77723.11,0.0,0.45296,0.00019,25.38017]
[1776976127056,32.76,77722.58,0.0,0.45286,0.00019,25.37921]
[1776976132091,32.76,77723.06,0.0,0.45295,0.00019,25.38003]
[1776976137126,32.76,77725.77,0.0,0.45345,0.00019,25.38475]
[1776976142164,32.76,77727.11,0.0,0.4537,0.00019,25.38706]
[1776976147200,32.75,77726.51,0.0,0.45359,0.00019,25.386]
[1776976152238,32.75,77727.94,0.0,0.45386,0.00019,25.38845]
[1776976157273,32.75,77728.95,0.0,0.45404,0.00019,25.39018]
[1776976162308,32.75,77729.79,0.0,0.4542,0.00019,25.3916]
[1776976167346,32.75,77729.89,0.0,0.45422,0.00019,25.39175]
[1776976172378,32.75,77731.55,0.0,0.45452,0.00019,25.39097]
[1776976177414,32.74,77735.12,0.0,0.45519,0.00019,25.39701]
[1776976182448,32.74,77734.27,0.0,0.45503,0.00019,25.39555]
[1776976185739,32.74,77750.23,0.0,0.45804,0.00019,25.42185]
[1776976188495,32.74,77750.54,0.0,0.4581,0.00019,25.42235]
[1776976189192,32.74,77743.94,0.0,0.45685,0.00019,25.41164]
[1776976192136,32.74,77741.78,0.0,0.45644,0.00019,25.40806]
[1776976192181,32.74,77741.78,0.0,0.45644,0.00019,25.40806]
[1776976194152,32.74,77741.0,0.0,0.45629,0.00019,25.40676]
[1776976194213,32.74,77741.0,0.0,0.45629,0.00019,25.40676]
[1776976199570,32.73,77739.44,0.0,0.45599,0.00019,25.40411]
[1776976204604,32.73,77738.45,0.0,0.45579,0.00019,25.40242]
[1776976209639,32.73,77737.18,0.0,0.45555,0.00019,25.40026]
[1776976214674,32.72,77743.65,0.0,0.45677,0.00019,25.41098]
[1776976216594,32.72,77743.23,0.0,0.45669,0.00019,25.41028]
[1776976216604,32.72,77743.23,0.0,0.45669,0.00019,25.41028]
[1776976216895,32.72,77743.7,0.0,0.45677,0.00019,25.41104]
[1776976222731,32.72,77743.0,0.0,0.45663,0.00019,25.40983]
[1776976223722,32.72,77743.0,0.0,0.45663,0.00019,25.40983]
[1776976224292,32.72,77737.87,0.0,0.45566,0.00019,25.4013]
[1776976224428,32.72,77737.87,0.0,0.45566,0.00019,25.4013]
[1776976225263,32.71,77717.5,0.0,0.45181,0.00019,25.36594]
[1776976226609,32.71,77717.79,0.0,0.45186,0.00019,25.36646]
[1776976226626,32.71,77717.79,0.0,0.45186,0.00019,25.36646]
[1776976226685,32.71,77717.79,0.0,0.45186,0.00019,25.36646]
[1776976227244,32.71,77718.09,0.0,0.45192,0.00019,25.367]
[1776976232307,32.71,77722.93,0.0,0.45282,0.00019,25.37196]
[1776976237314,32.71,77723.55,0.0,0.45294,0.00019,25.37304]
[1776976240863,32.71,77723.56,0.0,0.45294,0.00019,25.37304]
[1776976240892,32.71,77723.56,0.0,0.45294,0.00019,25.37304]
[1776976241272,32.71,77720.42,0.0,0.45235,0.00019,25.36749]
[1776976241421,32.71,77720.42,0.0,0.45235,0.00019,25.36749]
[1776976241466,32.71,77720.42,0.0,0.45235,0.00019,25.36749]
[1776976242885,32.71,77720.42,0.0,0.45234,0.00019,25.36749]
[1776976243311,32.71,77720.62,0.0,0.45238,0.00019,25.36784]
[1776976248378,32.71,77722.02,0.0,0.45265,0.00019,25.37032]
[1776976249063,32.71,77720.56,0.0,0.45237,0.00019,25.36773]
[1776976249072,32.71,77720.56,0.0,0.45237,0.00019,25.36773]
[1776976249373,32.71,77721.65,0.0,0.45258,0.00019,25.36966]
[1776976253015,32.71,77721.02,0.0,0.45246,0.00019,25.36854]
[1776976253042,32.71,77721.02,0.0,0.45246,0.00019,25.36854]
[1776976253070,32.71,77721.02,0.0,0.45246,0.00019,25.36854]
[1776976253102,32.71,77721.02,0.0,0.45246,0.00019,25.36854]
[1776976253193,32.71,77721.02,0.0,0.45246,0.00019,25.36854]
[1776976253203,32.71,77721.02,0.0,0.45246,0.00019,25.36854]
[1776976255120,32.71,77721.02,0.0,0.45246,0.00019,25.36854]
[1776976255221,32.71,77725.27,0.0,0.45326,0.00019,25.37603]
[1776976258483,32.71,77729.68,0.0,0.45409,0.00019,25.38368]
[1776976258517,32.71,77729.68,0.0,0.45409,0.00019,25.38368]
[1776976259107,32.71,77729.68,0.0,0.45409,0.00019,25.38368]
[1776976259316,32.71,77729.83,0.0,0.45412,0.00019,25.38394]
[1776976261152,32.71,77729.25,0.0,0.45401,0.00019,25.38293]
[1776976261226,32.71,77729.27,0.0,0.45402,0.00019,25.38296]
[1776976267048,32.71,77731.86,0.0,0.4545,0.00019,25.3874]
[1776976272082,32.71,77730.65,0.0,0.45427,0.00019,25.3853]
[1776976274402,32.71,77730.71,0.0,0.45428,0.00019,25.3854]
[1776976274820,32.7,77730.37,0.0,0.45422,0.00019,25.38481]
[1776976275395,32.7,77730.37,0.0,0.45422,0.00019,25.38481]
[1776976275406,32.7,77742.71,0.0,0.45655,0.00019,25.4056]
[1776976275768,32.7,77742.71,0.0,0.45655,0.00019,25.4056]
[1776976275839,32.7,77742.71,0.0,0.45655,0.00019,25.4056]
[1776976277127,32.7,77750.24,0.0,0.45797,0.00019,25.41785]
[1776976277534,32.7,77750.24,0.0,0.45797,0.00019,25.41785]
[1776976278127,32.7,77750.24,0.0,0.45797,0.00019,25.41784]
[1776976279353,32.7,77750.24,0.0,0.45797,0.00019,25.41784]
[1776976279424,32.7,77750.24,0.0,0.45797,0.00019,25.41784]
[1776976279448,32.7,77750.24,0.0,0.45797,0.00019,25.41784]
[1776976280365,32.7,77747.23,0.0,0.4574,0.00019,25.41297]
[1776976285368,32.7,77744.4,0.0,0.45686,0.00019,25.40833]
[1776976289242,32.7,77743.34,0.0,0.45666,0.00019,25.40657]
[1776976289460,32.7,77736.83,0.0,0.45543,0.00019,25.39572]
[1776976294511,32.7,77739.18,0.0,0.45586,0.00019,25.39604]
[1776976296963,32.7,77738.95,0.0,0.45582,0.00019,25.39565]
[1776976297442,32.7,77741.75,0.0,0.45635,0.00019,25.4003]
[1776976302527,32.69,77744.28,0.0,0.45682,0.00019,25.40445]
[1776976307546,32.69,77743.46,0.0,0.45666,0.00019,25.40307]
[1776976312608,32.69,77741.05,0.0,0.4562,0.00019,25.39906]
[1776976317719,32.69,77740.01,0.0,0.456,0.00019,25.3973]
[1776976322747,32.68,77739.26,0.0,0.45586,0.00019,25.39602]
[1776976324607,32.68,77738.76,0.0,0.45576,0.00019,25.39517]
[1776976325491,32.68,77738.54,0.0,0.45572,0.00019,25.3948]
[1776976325788,32.68,77738.54,0.0,0.45572,0.00019,25.3948]
[1776976325851,32.68,77738.54,0.0,0.45572,0.00019,25.3948]
[1776976325934,32.68,77738.54,0.0,0.45572,0.00019,25.3948]
[1776976326013,32.68,77738.54,0.0,0.45572,0.00019,25.3948]
[1776976326043,32.68,77738.54,0.0,0.45572,0.00019,25.3948]
[1776976326217,32.68,77738.54,0.0,0.45572,0.00019,25.3948]
[1776976326258,32.68,77738.54,0.0,0.45572,0.00019,25.3948]
[1776976326498,32.68,77750.45,0.0,0.45797,0.00019,25.41435]
[1776976328274,32.68,77754.88,0.0,0.45881,0.00019,25.42142]
[1776976328375,32.68,77755.12,0.0,0.45886,0.00019,25.4218]
[1776976328755,32.68,77755.12,0.0,0.45886,0.00019,25.4218]
[1776976328767,32.68,77755.12,0.0,0.45886,0.00019,25.4218]
[1776976328909,32.68,77758.49,0.0,0.4595,0.00019,25.4271]
[1776976334596,32.68,77762.07,0.0,0.46018,0.00019,25.43265]
[1776976335918,32.68,77763.19,0.0,0.46039,0.00019,25.43437]
[1776976336016,32.68,77763.19,0.0,0.46039,0.00019,25.43437]
[1776976336053,32.68,77763.19,0.0,0.46039,0.00019,25.43437]
[1776976336223,32.68,77763.19,0.0,0.46039,0.00019,25.43437]
[1776976336271,32.68,77763.19,0.0,0.46039,0.00019,25.43437]
[1776976336416,32.68,77763.19,0.0,0.46039,0.00019,25.43437]
[1776976336452,32.68,77763.19,0.0,0.46039,0.00019,25.43437]
[1776976336434,32.68,77766.98,0.0,0.46111,0.00019,25.44014]
[1776976338433,32.68,77766.98,0.0,0.46111,0.00019,25.44014]
[1776976338460,32.68,77766.98,0.0,0.46111,0.00019,25.44014]
[1776976338436,32.68,77776.79,0.0,0.46297,0.00019,25.45473]
[1776976338583,32.68,77776.79,0.0,0.46297,0.00019,25.45473]
[1776976339879,32.68,77776.79,0.0,0.46297,0.00019,25.45473]
[1776976339898,32.68,77776.79,0.0,0.46297,0.00019,25.45473]
[1776976339952,32.69,77777.22,0.0,0.46305,0.00019,25.45537]
[1776976344624,32.69,77782.96,0.0,0.46415,0.00019,25.46366]
[1776976346525,32.69,77785.49,0.0,0.46463,0.00019,25.46725]
[1776976346536,32.69,77785.49,0.0,0.46463,0.00019,25.46725]
[1776976347427,32.69,77787.0,0.0,0.46492,0.00019,25.46939]
[1776976348494,32.69,77787.0,0.0,0.46492,0.00019,25.46939]
[1776976348652,32.7,77786.67,0.0,0.46486,0.00019,25.46894]
[1776976353687,32.7,77791.89,0.0,0.46585,0.00019,25.47261]
[1776976355970,32.7,77792.22,0.0,0.46592,0.00019,25.47307]
[1776976356416,32.71,77792.19,0.0,0.46592,0.00019,25.47305]
[1776976357293,32.71,77798.89,0.0,0.46719,0.00019,25.48209]
[1776976362300,32.72,77800.21,0.0,0.46745,0.00019,25.48389]
[1776976366795,32.72,77804.96,0.0,0.46836,0.00019,25.49014]
[1776976367541,32.72,77800.95,0.0,0.4676,0.00019,25.48491]
[1776976372550,32.72,77798.3,0.0,0.46709,0.00019,25.48139]
[1776976374575,32.72,77792.32,0.0,0.46596,0.00019,25.47333]
[1776976379617,32.72,77794.17,0.0,0.46631,0.00019,25.47584]
[1776976385123,32.72,77795.69,0.0,0.4666,0.00019,25.47789]
[1776976390364,32.72,77797.88,0.0,0.46701,0.00019,25.48082]
[1776976394157,32.72,77800.13,0.0,0.46743,0.00019,25.4838]
[1776976394275,32.72,77800.13,0.0,0.46743,0.00019,25.4838]
[1776976394494,32.72,77816.19,0.0,0.47048,0.00019,25.50427]
[1776976395419,32.72,77819.09,0.0,0.47103,0.00019,25.50781]
[1776976396597,32.72,77819.09,0.0,0.47103,0.00019,25.50781]
[1776976396864,32.72,77819.09,0.0,0.47103,0.00019,25.50781]
[1776976397116,32.72,77819.09,0.0,0.47103,0.00019,25.50781]
[1776976397404,32.72,77819.09,0.0,0.47103,0.00019,25.50781]
[1776976397507,32.72,77819.09,0.0,0.47103,0.00019,25.50781]
[1776976397562,32.72,77829.29,0.0,0.47297,0.00019,25.51987]
[1776976397690,32.72,77829.29,0.0,0.47297,0.00019,25.51987]
[1776976397812,32.72,77829.29,0.0,0.47297,0.00019,25.51987]
[1776976397883,32.72,77829.29,0.0,0.47297,0.00019,25.51987]
[1776976397962,32.72,77829.29,0.0,0.47297,0.00019,25.51987]
[1776976398094,32.72,77829.29,0.0,0.47297,0.00019,25.51987]
[1776976398142,32.72,77829.29,0.0,0.47297,0.00019,25.51987]
[1776976398294,32.72,77829.29,0.0,0.47297,0.00019,25.51987]
[1776976398379,32.72,77829.29,0.0,0.47297,0.00019,25.51987]
[1776976398500,32.72,77829.29,0.0,0.47297,0.00019,25.51987]
[1776976398538,32.72,77829.29,0.0,0.47297,0.00019,25.51987]
[1776976398450,32.72,77839.1,0.0,0.47483,0.00019,25.5309]
[1776976398591,32.72,77839.1,0.0,0.47483,0.00019,25.5309]
[1776976399125,32.72,77839.1,0.0,0.47483,0.00019,25.5309]
[1776976399225,32.72,77842.18,0.0,0.47541,0.00019,25.53425]
[1776976401334,32.72,77842.18,0.0,0.47541,0.00019,25.53425]
[1776976401379,32.72,77842.18,0.0,0.47541,0.00019,25.53425]
[1776976401536,32.72,77845.47,0.0,0.47604,0.00019,25.53777]
[1776976405434,32.72,77846.62,0.0,0.47626,0.00019,25.53899]
[1776976405536,32.72,77846.27,0.0,0.47619,0.00019,25.53862]
[1776976410600,32.72,77846.9,0.0,0.47631,0.00019,25.53929]
[1776976415600,32.72,77847.26,0.0,0.47638,0.00019,25.53607]
[1776976417511,32.72,77858.66,0.0,0.47854,0.00019,25.54766]
[1776976418551,32.72,77865.07,0.0,0.47976,0.00019,25.55384]
[1776976419647,32.72,77865.29,0.0,0.4798,0.00019,25.55405]
[1776976419733,32.72,77865.29,0.0,0.4798,0.00019,25.55405]
[1776976419903,32.72,77865.29,0.0,0.4798,0.00019,25.55405]
[1776976420008,32.72,77865.29,0.0,0.4798,0.00019,25.55405]
[1776976420127,32.72,77865.29,0.0,0.4798,0.00019,25.55405]
[1776976420152,32.72,77865.29,0.0,0.4798,0.00019,25.55405]
[1776976420344,32.72,77865.29,0.0,0.4798,0.00019,25.55405]
[1776976420391,32.72,77865.29,0.0,0.4798,0.00019,25.55405]
[1776976420557,32.72,77865.29,0.0,0.4798,0.00019,25.55405]
[1776976420493,32.72,77865.19,0.0,0.47978,0.00019,25.55396]
[1776976421999,32.72,77865.19,0.0,0.47978,0.00019,25.55396]
[1776976422013,32.72,77865.19,0.0,0.47978,0.00019,25.55396]
[1776976422163,32.72,77862.3,0.0,0.47923,0.00019,25.55121]
[1776976427205,32.73,77858.73,0.0,0.47856,0.00019,25.54775]
[1776976432311,32.73,77859.45,0.0,0.4787,0.00019,25.54846]
[1776976432485,32.73,77861.55,0.0,0.4791,0.00019,25.55051]
[1776976433219,32.73,77861.55,0.0,0.4791,0.00019,25.55051]
[1776976433527,32.73,77868.82,0.0,0.48048,0.00019,25.55738]
[1776976435654,32.73,77869.35,0.0,0.48058,0.00019,25.55787]
[1776976435675,32.73,77869.35,0.0,0.48058,0.00019,25.55787]
[1776976436264,32.73,77874.26,0.0,0.48151,0.00019,25.56232]
[1776976437559,32.73,77868.11,0.0,0.48035,0.00019,25.55673]
[1776976442699,32.74,77868.95,0.0,0.48051,0.00019,25.55751]
[1776976448118,32.74,77865.89,0.0,0.47993,0.00019,25.55467]
[1776976453140,32.74,77864.85,0.0,0.47973,0.00019,25.55369]
[1776976457627,32.74,77857.91,0.0,0.47842,0.00019,25.547]
[1776976462634,32.75,77861.25,0.0,0.47906,0.00019,25.55027]
[1776976467688,32.75,77865.37,0.0,0.47984,0.00019,25.55421]
[1776976472792,32.75,77863.23,0.0,0.47943,0.00019,25.54859]
[1776976478104,32.76,77861.17,0.0,0.47905,0.00019,25.54662]
[1776976483163,32.76,77861.16,0.0,0.47905,0.00019,25.54662]
[1776976483601,32.76,77855.67,0.0,0.47801,0.00019,25.54123]
[1776976488632,32.76,77854.87,0.0,0.47785,0.00019,25.54042]
[1776976492788,32.76,77853.09,0.0,0.47751,0.00019,25.53862]
[1776976493258,32.76,77853.09,0.0,0.47751,0.00019,25.53862]
[1776976493346,32.76,77853.09,0.0,0.47751,0.00019,25.53862]
[1776976493668,32.76,77848.28,0.0,0.4766,0.00019,25.53368]
[1776976494830,32.76,77847.53,0.0,0.47646,0.00019,25.53291]
[1776976495681,32.76,77847.63,0.0,0.47648,0.00019,25.53302]
[1776976500738,32.77,77848.38,0.0,0.47663,0.00019,25.53382]
[1776976505871,32.77,77843.75,0.0,0.47576,0.00019,25.52898]
[1776976510906,32.78,77843.87,0.0,0.47579,0.00019,25.52911]
[1776976514725,32.78,77836.19,0.0,0.47433,0.00019,25.52076]
[1776976520858,32.78,77831.83,0.0,0.47351,0.00019,25.51588]
[1776976522871,32.78,77831.5,0.0,0.47345,0.00019,25.51551]
[1776976523031,32.78,77830.19,0.0,0.4732,0.00019,25.51401]
[1776976524055,32.78,77830.19,0.0,0.4732,0.00019,25.51401]
[1776976524069,32.78,77830.19,0.0,0.4732,0.00019,25.51401]
[1776976524250,32.78,77824.96,0.0,0.47221,0.00019,25.50796]
[1776976526718,32.78,77824.96,0.0,0.47221,0.00019,25.50796]
[1776976527297,32.78,77824.96,0.0,0.47221,0.00019,25.50796]
[1776976527323,32.78,77824.96,0.0,0.47221,0.00019,25.50796]
[1776976529339,32.78,77822.93,0.0,0.47183,0.00019,25.50557]
[1776976529350,32.78,77822.93,0.0,0.47183,0.00019,25.50557]
[1776976533358,32.78,77823.34,0.0,0.4719,0.00019,25.50246]
[1776976533375,32.78,77823.34,0.0,0.4719,0.00019,25.50246]
[1776976533434,32.78,77823.34,0.0,0.4719,0.00019,25.50246]
[1776976533459,32.78,77821.02,0.0,0.47146,0.00019,25.4997]
[1776976536147,32.79,77821.61,0.0,0.47157,0.00019,25.50041]
[1776976536196,32.79,77821.28,0.0,0.47151,0.00019,25.50002]
[1776976539436,32.78,77814.67,0.0,0.47026,0.00019,25.49199]
[1776976541133,32.78,77814.67,0.0,0.47026,0.00019,25.49199]
[1776976541210,32.78,77814.67,0.0,0.47026,0.00019,25.49199]
[1776976541492,32.78,77814.67,0.0,0.47026,0.00019,25.49199]
[1776976541542,32.78,77814.67,0.0,0.47026,0.00019,25.49199]
[1776976541579,32.78,77828.67,0.0,0.47291,0.00019,25.50869]
[1776976542705,32.78,77828.67,0.0,0.47291,0.00019,25.50869]
[1776976543016,32.79,77830.18,0.0,0.4732,0.00019,25.51042]
[1776976548056,32.79,77832.19,0.0,0.47358,0.00019,25.51274]
[1776976553219,32.79,77831.75,0.0,0.4735,0.00019,25.51224]
[1776976559576,32.79,77826.46,0.0,0.4725,0.00019,25.50615]
[1776976565174,32.79,77826.4,0.0,0.47248,0.00019,25.50607]
[1776976568194,32.79,77835.56,0.0,0.47422,0.00019,25.5165]
[1776976573230,32.79,77837.03,0.0,0.4745,0.00019,25.51815]
[1776976578266,32.79,77837.2,0.0,0.47454,0.00019,25.51835]
[1776976581289,32.8,77831.4,0.0,0.47344,0.00019,25.51187]
[1776976586322,32.8,77833.32,0.0,0.47381,0.00019,25.51405]
[1776976591619,32.8,77834.61,0.0,0.47406,0.00019,25.51551]
[1776976598405,32.81,77840.34,0.0,0.47514,0.00019,25.51824]
[1776976603441,32.81,77836.26,0.0,0.47437,0.00019,25.51378]
[1776976606462,32.81,77827.34,0.0,0.47268,0.00019,25.50368]
[1776976611764,32.81,77823.51,0.0,0.47196,0.00019,25.49919]
[1776976612610,32.81,77823.51,0.0,0.47196,0.00019,25.49919]
[1776976612712,32.81,77821.99,0.0,0.47167,0.00019,25.49738]
[1776976613755,32.81,77821.99,0.0,0.47167,0.00019,25.49738]
[1776976613768,32.81,77821.99,0.0,0.47167,0.00019,25.49738]
[1776976613809,32.81,77822.04,0.0,0.47168,0.00019,25.49744]
[1776976618709,32.8,77820.68,0.0,0.47142,0.00019,25.4958]
[1776976618785,32.8,77820.68,0.0,0.47142,0.00019,25.4958]
[1776976618897,32.81,77820.68,0.0,0.47142,0.00019,25.4958]
[1776976618963,32.81,77820.68,0.0,0.47142,0.00019,25.4958]
[1776976619560,32.8,77815.11,0.0,0.47036,0.00019,25.48904]
[1776976620732,32.8,77815.11,0.0,0.47036,0.00019,25.48904]
[1776976621568,32.8,77812.91,0.0,0.46994,0.00019,25.48632]
[1776976625676,32.8,77820.86,0.0,0.47145,0.00019,25.496]
[1776976631642,32.8,77819.26,0.0,0.47114,0.00019,25.49405]
[1776976636676,32.79,77819.4,0.0,0.47116,0.00019,25.49419]
[1776976643727,32.79,77817.53,0.0,0.4708,0.00019,25.49189]
[1776976648761,32.78,77817.74,0.0,0.47083,0.00019,25.49212]
[1776976653797,32.78,77819.25,0.0,0.47111,0.00019,25.49032]
[1776976659839,32.77,77823.27,0.0,0.47186,0.00019,25.4951]
[1776976664874,32.77,77821.74,0.0,0.47156,0.00019,25.49325]
[1776976667901,32.76,77815.86,0.0,0.47045,0.00019,25.48611]
[1776976669923,32.76,77823.25,0.0,0.47184,0.00019,25.49502]
[1776976673743,32.76,77824.6,0.0,0.4721,0.00019,25.4966]
[1776976673937,32.76,77823.33,0.0,0.47185,0.00019,25.49509]
[1776976675587,32.76,77823.33,0.0,0.47185,0.00019,25.49509]
[1776976675688,32.75,77827.63,0.0,0.47267,0.00019,25.50012]
[1776976677857,32.75,77827.63,0.0,0.47267,0.00019,25.50012]
[1776976677867,32.75,77827.63,0.0,0.47267,0.00019,25.50012]
[1776976678576,32.75,77827.9,0.0,0.47272,0.00019,25.50042]
[1776976684016,32.75,77837.67,0.0,0.47457,0.00019,25.51147]
[1776976685728,32.75,77837.67,0.0,0.47457,0.00019,25.51147]
[1776976685886,32.75,77838.37,0.0,0.4747,0.00019,25.51225]
[1776976687037,32.75,77844.62,0.0,0.47589,0.00019,25.51901]
[1776976693073,32.76,77843.44,0.0,0.47567,0.00019,25.51777]
[1776976698107,32.76,77846.18,0.0,0.47619,0.00019,25.52069]
[1776976701874,32.76,77849.74,0.0,0.47687,0.00019,25.52441]
[1776976701888,32.76,77849.74,0.0,0.47687,0.00019,25.52441]
[1776976701963,32.76,77859.36,0.0,0.4787,0.00019,25.53409]
[1776976703531,32.76,77862.4,0.0,0.47927,0.00019,25.53704]
[1776976709808,32.76,77861.12,0.0,0.47903,0.00019,25.53581]
[1776976715674,32.77,77864.45,0.0,0.47966,0.00019,25.5354]
[1776976720829,32.77,77866.21,0.0,0.48,0.00019,25.53707]
[1776976722251,32.77,77866.35,0.0,0.48002,0.00019,25.5372]
[1776976722286,32.77,77866.35,0.0,0.48002,0.00019,25.5372]
[1776976722564,32.77,77866.35,0.0,0.48002,0.00019,25.5372]
[1776976722906,32.77,77872.52,0.0,0.48119,0.00019,25.54287]
[1776976723876,32.77,77872.52,0.0,0.48119,0.00019,25.54287]
[1776976723943,32.77,77872.52,0.0,0.48119,0.00019,25.54287]
[1776976723930,32.77,77902.99,0.0,0.48698,0.00019,25.56766]
[1776976724130,32.77,77902.99,0.0,0.48698,0.00019,25.56766]
[1776976724214,32.77,77902.99,0.0,0.48698,0.00019,25.56766]
[1776976724299,32.77,77902.99,0.0,0.48698,0.00019,25.56766]
[1776976725208,32.77,77902.99,0.0,0.48698,0.00019,25.56766]
[1776976725950,32.77,77906.51,0.0,0.48765,0.00019,25.57018]
[1776976728574,32.77,77907.22,0.0,0.48778,0.00019,25.57068]
[1776976728908,32.77,77907.99,0.0,0.48793,0.00019,25.57122]
[1776976733937,32.77,77906.7,0.0,0.48768,0.00019,25.57032]
[1776976736674,32.78,77905.14,0.0,0.48739,0.00019,25.56922]
[1776976736860,32.78,77903.3,0.0,0.48704,0.00019,25.5679]
[1776976738385,32.78,77903.67,0.0,0.48711,0.00019,25.56817]
[1776976738627,32.78,77903.67,0.0,0.48711,0.00019,25.56817]
[1776976738659,32.78,77903.67,0.0,0.48711,0.00019,25.56817]
[1776976738795,32.78,77903.67,0.0,0.48711,0.00019,25.56817]
[1776976738913,32.78,77903.67,0.0,0.48711,0.00019,25.56817]
[1776976738959,32.78,77922.5,0.0,0.49068,0.00019,25.58072]
[1776976739135,32.78,77922.5,0.0,0.49068,0.00019,25.58072]
[1776976739402,32.78,77922.5,0.0,0.49068,0.00019,25.58072]
[1776976740847,32.78,77926.2,0.0,0.49139,0.00019,25.58295]
[1776976741237,32.78,77926.2,0.0,0.49139,0.00019,25.58295]
[1776976741415,32.78,77926.2,0.0,0.49139,0.00019,25.58295]
[1776976742770,32.78,77926.2,0.0,0.49139,0.00019,25.58295]
[1776976742790,32.78,77926.2,0.0,0.49139,0.00019,25.58295]
[1776976742853,32.78,77927.48,0.0,0.49163,0.00019,25.5837]
[1776976748469,32.78,77928.71,0.0,0.49186,0.00019,25.58442]
[1776976753503,32.78,77926.9,0.0,0.49152,0.00019,25.58337]
[1776976758537,32.78,77928.38,0.0,0.4918,0.00019,25.58423]
[1776976763574,32.78,77929.36,0.0,0.49199,0.00019,25.58479]
[1776976764815,32.78,77929.36,0.0,0.49199,0.00019,25.58479]
[1776976764827,32.78,77929.36,0.0,0.49199,0.00019,25.58479]
[1776976764917,32.78,77923.75,0.0,0.49092,0.00019,25.58149]
[1776976769918,32.78,77924.31,0.0,0.49103,0.00019,25.58182]
[1776976772996,32.78,77944.43,0.0,0.49484,0.00019,25.58917]
[1776976773104,32.78,77944.43,0.0,0.49484,0.00019,25.58917]
[1776976773804,32.78,77944.43,0.0,0.49484,0.00019,25.58917]
[1776976773878,32.78,77950.44,0.0,0.49598,0.00019,25.59198]
[1776976774297,32.78,77950.44,0.0,0.49598,0.00019,25.59198]
[1776976774659,32.78,77950.44,0.0,0.49598,0.00019,25.59198]
[1776976775314,32.78,77950.44,0.0,0.49598,0.00019,25.59198]
[1776976775958,32.78,77950.44,0.0,0.49598,0.00019,25.59198]
[1776976775998,32.78,77950.44,0.0,0.49598,0.00019,25.59198]
[1776976775981,32.78,77948.13,0.0,0.49555,0.00019,25.59093]
[1776976776950,32.78,77948.72,0.0,0.49566,0.00019,25.5912]
[1776976777153,32.78,77948.72,0.0,0.49566,0.00019,25.5912]
[1776976777158,32.78,77948.72,0.0,0.49566,0.00019,25.5912]
[1776976777182,32.78,77948.72,0.0,0.49566,0.00019,25.5912]
[1776976777235,32.78,77948.72,0.0,0.49566,0.00019,25.5912]
[1776976777671,32.78,77948.72,0.0,0.49566,0.00019,25.5912]
[1776976779034,32.78,77948.72,0.0,0.49566,0.00019,25.5912]
[1776976779047,32.78,77948.72,0.0,0.49566,0.00019,25.5912]
[1776976779049,32.78,77948.72,0.0,0.49566,0.00019,25.5912]
[1776976779894,32.78,77947.79,0.0,0.49548,0.00019,25.59077]
[1776976784915,32.79,77945.41,0.0,0.49503,0.00019,25.58964]
[1776976789967,32.79,77945.55,0.0,0.49506,0.00019,25.58971]
[1776976793019,32.79,77956.26,0.0,0.49709,0.00019,25.59451]
[1776976794966,32.79,77961.17,0.0,0.49802,0.00019,25.59649]
[1776976799510,32.79,77960.03,0.0,0.49781,0.00019,25.59604]
[1776976799525,32.79,77960.03,0.0,0.49781,0.00019,25.59604]
[1776976799826,32.79,77960.03,0.0,0.49781,0.00019,25.59604]
[1776976802541,32.79,77957.3,0.0,0.49729,0.00019,25.59494]
[1776976802998,32.79,77957.3,0.0,0.49729,0.00019,25.59494]
[1776976803009,32.79,77970.74,0.0,0.49984,0.00019,25.59994]
[1776976803272,32.79,77970.74,0.0,0.49984,0.00019,25.59994]
[1776976803308,32.79,77970.74,0.0,0.49984,0.00019,25.59994]
[1776976803567,32.79,77970.74,0.0,0.49984,0.00019,25.59994]
[1776976803697,32.79,77970.74,0.0,0.49984,0.00019,25.59994]
[1776976803791,32.79,77970.74,0.0,0.49984,0.00019,25.59994]
[1776976803905,32.79,77970.74,0.0,0.49984,0.00019,25.59994]
[1776976804112,32.79,77977.38,0.0,0.50109,0.00019,25.60203]
[1776976804172,32.79,77977.38,0.0,0.50109,0.00019,25.60203]
[1776976804236,32.79,77977.38,0.0,0.50109,0.00019,25.60203]
[1776976804311,32.79,77977.38,0.0,0.50109,0.00019,25.60203]
[1776976804331,32.79,77977.38,0.0,0.50109,0.00019,25.60203]
[1776976804358,32.79,77977.38,0.0,0.50109,0.00019,25.60203]
[1776976804388,32.79,77977.38,0.0,0.50109,0.00019,25.60203]
[1776976804419,32.79,77977.38,0.0,0.50109,0.00019,25.60203]
[1776976804538,32.79,77977.38,0.0,0.50109,0.00019,25.60203]
[1776976804889,32.79,77977.38,0.0,0.50109,0.00019,25.60203]
[1776976805879,32.79,77972.71,0.0,0.50021,0.00019,25.60059]
[1776976806257,32.79,77972.71,0.0,0.50021,0.00019,25.60059]
[1776976806276,32.79,77972.71,0.0,0.50021,0.00019,25.60059]
[1776976806887,32.79,77965.5,0.0,0.49884,0.00019,25.59812]
[1776976811925,32.79,77963.77,0.0,0.49851,0.00019,25.59748]
[1776976816958,32.78,77963.77,0.0,0.49851,0.00019,25.59748]
[1776976821992,32.78,77963.62,0.0,0.49848,0.00019,25.59742]
[1776976823001,32.78,77954.17,0.0,0.49669,0.00019,25.59362]
[1776976824799,32.78,77949.72,0.0,0.49585,0.00019,25.59166]
[1776976825023,32.78,77949.78,0.0,0.49586,0.00019,25.59168]
[1776976827747,32.78,77949.93,0.0,0.49589,0.00019,25.59175]
[1776976828042,32.78,77949.33,0.0,0.49577,0.00019,25.59148]
[1776976832093,32.78,77944.07,0.0,0.49477,0.00019,25.5854]
[1776976833100,32.78,77935.63,0.0,0.49317,0.00019,25.58108]
[1776976834082,32.78,77935.63,0.0,0.49317,0.00019,25.58108]
[1776976835170,32.78,77934.33,0.0,0.49293,0.00019,25.58037]
[1776976836108,32.78,77936.3,0.0,0.4933,0.00019,25.58144]
[1776976836159,32.78,77936.3,0.0,0.4933,0.00019,25.58144]
[1776976837105,32.78,77936.3,0.0,0.4933,0.00019,25.58144]
[1776976842210,32.79,77940.99,0.0,0.49419,0.00019,25.58387]
[1776976844430,32.79,77940.86,0.0,0.49417,0.00019,25.5838]
[1776976845095,32.79,77942.08,0.0,0.4944,0.00019,25.58442]
[1776976846032,32.79,77942.08,0.0,0.4944,0.00019,25.58442]
[1776976846112,32.79,77942.08,0.0,0.4944,0.00019,25.58442]
[1776976846048,32.79,77951.1,0.0,0.49611,0.00019,25.58868]
[1776976846190,32.79,77951.1,0.0,0.49611,0.00019,25.58868]
[1776976846279,32.79,77951.1,0.0,0.49611,0.00019,25.58868]
[1776976846343,32.79,77951.1,0.0,0.49611,0.00019,25.58868]
[1776976846492,32.79,77951.1,0.0,0.49611,0.00019,25.58868]
[1776976846547,32.79,77951.1,0.0,0.49611,0.00019,25.58868]
[1776976846704,32.79,77951.1,0.0,0.49611,0.00019,25.58868]
[1776976846741,32.79,77959.73,0.0,0.49775,0.00019,25.59233]
[1776976848035,32.79,77959.73,0.0,0.49775,0.00019,25.59233]
[1776976848081,32.79,77956.74,0.0,0.49718,0.00019,25.59111]
[1776976848968,32.79,77963.9,0.0,0.49854,0.00019,25.59393]
[1776976850205,32.79,77971.03,0.0,0.49989,0.00019,25.59644]
[1776976852931,32.79,77971.42,0.0,0.49996,0.00019,25.59657]
[1776976852946,32.79,77971.42,0.0,0.49996,0.00019,25.59657]
[1776976853001,32.78,77972.33,0.0,0.50013,0.00019,25.59687]
[1776976858756,32.78,77971.09,0.0,0.4999,0.00019,25.59646]
[1776976861710,32.78,77962.51,0.0,0.49827,0.00019,25.59341]
[1776976862288,32.78,77962.51,0.0,0.49827,0.00019,25.59341]
[1776976863759,32.78,77967.82,0.0,0.49928,0.00019,25.59535]
[1776976864290,32.78,77967.82,0.0,0.49928,0.00019,25.59535]
[1776976865051,32.78,77970.2,0.0,0.49973,0.00019,25.59617]
[1776976870169,32.78,77970.18,0.0,0.49972,0.00019,25.59616]
[1776976875228,32.77,77970.01,0.0,0.49969,0.00019,25.5961]
[1776976880284,32.77,77969.37,0.0,0.49957,0.00019,25.59589]
[1776976882000,32.77,77979.68,0.0,0.50152,0.00019,25.5991]
[1776976883061,32.77,77978.08,0.0,0.50122,0.00019,25.59864]
[1776976888143,32.77,77976.15,0.0,0.50085,0.00019,25.59807]
[1776976893170,32.76,77975.81,0.0,0.50079,0.00019,25.59437]
[1776976898223,32.76,77971.73,0.0,0.50001,0.00019,25.59308]
[1776976903245,32.76,77972.67,0.0,0.50019,0.00019,25.59338]
[1776976908273,32.75,77970.42,0.0,0.49976,0.00019,25.59264]
[1776976913307,32.75,77966.21,0.0,0.49896,0.00019,25.59118]
[1776976918309,32.75,77966.42,0.0,0.499,0.00019,25.59125]
[1776976923505,32.74,77973.91,0.0,0.50042,0.00019,25.59378]
[1776976928556,32.74,77975.28,0.0,0.50068,0.00019,25.59421]
[1776976931901,32.74,77975.45,0.0,0.50071,0.00019,25.59426]
[1776976931938,32.74,77975.45,0.0,0.50071,0.00019,25.59426]
[1776976932141,32.74,77975.01,0.0,0.50063,0.00019,25.59412]
[1776976933723,32.74,77975.01,0.0,0.50063,0.00019,25.59412]
[1776976934117,32.74,77977.52,0.0,0.5011,0.00019,25.59488]
[1776976935169,32.74,77977.52,0.0,0.5011,0.00019,25.59488]
[1776976935173,32.74,77976.56,0.0,0.50092,0.00019,25.5946]
[1776976940838,32.73,77975.68,0.0,0.50075,0.00019,25.59433]
[1776976942852,32.73,77963.88,0.0,0.49851,0.00019,25.59032]
[1776976943962,32.73,77962.9,0.0,0.49832,0.00019,25.58995]
[1776976949900,32.73,77964.76,0.0,0.49868,0.00019,25.59065]
[1776976953934,32.73,77981.74,0.0,0.5019,0.00019,25.59248]
[1776976955236,32.72,77982.78,0.0,0.5021,0.00019,25.59275]
[1776976960877,32.72,77984.34,0.0,0.50239,0.00019,25.59316]
[1776976961277,32.72,77984.34,0.0,0.50239,0.00019,25.59316]
[1776976961817,32.72,77984.21,0.0,0.50237,0.00019,25.59313]
[1776976961930,32.72,77984.21,0.0,0.50237,0.00019,25.59313]
[1776976962053,32.72,77984.21,0.0,0.50237,0.00019,25.59313]
[1776976962091,32.72,78002.7,0.0,0.50588,0.00019,25.59686]
[1776976962661,32.72,78002.7,0.0,0.50588,0.00019,25.59686]
[1776976963144,32.72,78002.7,0.0,0.50588,0.00019,25.59686]
[1776976963212,32.72,78019.08,0.0,0.50899,0.00019,25.59852]
[1776976963365,32.72,78019.08,0.0,0.50899,0.00019,25.59852]
[1776976963436,32.72,78019.08,0.0,0.50899,0.00019,25.59852]
[1776976963905,32.72,78019.08,0.0,0.50899,0.00019,25.59852]
[1776976964043,32.72,78019.08,0.0,0.50899,0.00019,25.59852]
[1776976964051,32.72,78019.08,0.0,0.50899,0.00019,25.59852]
[1776976964260,32.72,78014.6,0.0,0.50814,0.00019,25.59822]
[1776976965226,32.72,78009.82,0.0,0.50723,0.00019,25.59777]
[1776976966079,32.72,78009.82,0.0,0.50723,0.00019,25.59777]
[1776976966113,32.72,78009.82,0.0,0.50723,0.00019,25.59777]
[1776976966122,32.72,78009.82,0.0,0.50723,0.00019,25.59777]
[1776976966247,32.72,78008.54,0.0,0.50699,0.00019,25.59763]
[1776976966320,32.72,78008.54,0.0,0.50699,0.00019,25.59763]
[1776976966329,32.72,78008.54,0.0,0.50699,0.00019,25.59763]
[1776976966350,32.72,78008.54,0.0,0.50699,0.00019,25.59763]
[1776976966389,32.72,78008.54,0.0,0.50699,0.00019,25.59763]
[1776976967098,32.72,78008.35,0.0,0.50696,0.00019,25.59761]
[1776976972089,32.72,78002.45,0.0,0.50583,0.00019,25.59683]
[1776976972447,32.72,78002.45,0.0,0.50583,0.00019,25.59683]
[1776976973182,32.72,77995.95,0.0,0.5046,0.00019,25.59573]
[1776976975749,32.72,77995.3,0.0,0.50448,0.00019,25.59561]
[1776976976132,32.72,77999.27,0.0,0.50523,0.00019,25.59632]
[1776976980149,32.72,78005.91,0.0,0.50649,0.00019,25.59731]
[1776976985153,32.72,78006.89,0.0,0.50668,0.00019,25.59743]
[1776976990479,32.72,78009.8,0.0,0.50723,0.00019,25.59777]
[1776976995553,32.72,78013.96,0.0,0.50802,0.00019,25.59817]
[1776977000601,32.72,78013.21,0.0,0.50788,0.00019,25.5981]
[1776977003222,32.72,78007.47,0.0,0.50679,0.00019,25.5975]
[1776977003826,32.72,78007.47,0.0,0.50679,0.00019,25.5975]
[1776977003885,32.72,78007.47,0.0,0.50679,0.00019,25.5975]
[1776977004249,32.72,78007.47,0.0,0.50679,0.00019,25.5975]
[1776977004281,32.73,78010.27,0.0,0.50732,0.00019,25.59782]
[1776977005938,32.73,78010.27,0.0,0.50732,0.00019,25.59782]
[1776977006019,32.73,78023.04,0.0,0.50975,0.00019,25.59868]
[1776977008988,32.73,78023.41,0.0,0.50982,0.00019,25.59869]
[1776977009079,32.73,78024.64,0.0,0.51005,0.00019,25.59872]
[1776977011082,32.73,78024.64,0.0,0.51005,0.00019,25.59872]
[1776977011118,32.73,78027.37,0.0,0.51057,0.00019,25.59516]
[1776977015081,32.73,78029.79,0.0,0.51103,0.00019,25.59515]
[1776977015224,32.73,78030.35,0.0,0.51113,0.00019,25.59515]
[1776977015648,32.73,78030.35,0.0,0.51113,0.00019,25.59515]
[1776977016133,32.73,78042.06,0.0,0.51336,0.00019,25.59461]
[1776977017321,32.73,78039.61,0.0,0.51289,0.00019,25.59479]
[1776977019610,32.73,78037.38,0.0,0.51247,0.00019,25.59492]
[1776977019671,32.73,78037.38,0.0,0.51247,0.00019,25.59492]
[1776977019687,32.73,78037.02,0.0,0.5124,0.00019,25.59494]
[1776977021237,32.73,78037.02,0.0,0.5124,0.00019,25.59494]
[1776977021247,32.73,78037.02,0.0,0.5124,0.00019,25.59494]
[1776977021276,32.73,78037.02,0.0,0.5124,0.00019,25.59494]
[1776977021791,32.73,78035.83,0.0,0.51217,0.00019,25.595]
[1776977022536,32.73,78035.83,0.0,0.51217,0.00019,25.595]
[1776977022845,32.74,78034.85,0.0,0.51199,0.00019,25.59504]
[1776977023677,32.74,78034.85,0.0,0.51199,0.00019,25.59504]
[1776977023773,32.74,78015.41,0.0,0.5083,0.00019,25.59468]
[1776977026361,32.74,78014.93,0.0,0.50821,0.00019,25.59464]
[1776977027290,32.74,78007.7,0.0,0.50683,0.00019,25.59393]
[1776977027408,32.74,78007.7,0.0,0.50683,0.00019,25.59393]
[1776977028310,32.74,78003.64,0.0,0.50606,0.00019,25.5934]
[1776977029160,32.74,78002.3,0.0,0.50581,0.00019,25.5932]
[1776977031302,32.74,78002.72,0.0,0.50589,0.00019,25.59327]
[1776977031317,32.74,78002.72,0.0,0.50589,0.00019,25.59327]
[1776977031342,32.74,78002.86,0.0,0.50591,0.00019,25.59329]
[1776977036878,32.74,78002.06,0.0,0.50576,0.00019,25.59317]
[1776977042085,32.75,77999.14,0.0,0.50521,0.00019,25.5927]
[1776977042968,32.75,77998.08,0.0,0.50501,0.00019,25.59251]
[1776977042977,32.75,77998.08,0.0,0.50501,0.00019,25.59251]
[1776977043312,32.75,77997.93,0.0,0.50498,0.00019,25.59249]
[1776977043599,32.75,77997.93,0.0,0.50498,0.00019,25.59249]
[1776977043680,32.75,77997.93,0.0,0.50498,0.00019,25.59249]
[1776977043895,32.75,77997.93,0.0,0.50498,0.00019,25.59249]
[1776977048115,32.75,77996.68,0.0,0.50474,0.00019,25.59226]
[1776977048204,32.75,77996.68,0.0,0.50474,0.00019,25.59226]
[1776977048299,32.75,77983.46,0.0,0.50223,0.00019,25.58933]
[1776977048469,32.75,77983.46,0.0,0.50223,0.00019,25.58933]
[1776977048540,32.75,77983.46,0.0,0.50223,0.00019,25.58933]
[1776977048676,32.75,77983.46,0.0,0.50223,0.00019,25.58933]
[1776977048721,32.75,77983.46,0.0,0.50223,0.00019,25.58933]
[1776977048982,32.75,77983.46,0.0,0.50223,0.00019,25.58933]
[1776977049157,32.75,77983.46,0.0,0.50223,0.00019,25.58933]
[1776977049228,32.75,77983.46,0.0,0.50223,0.00019,25.58933]
[1776977049258,32.75,77977.17,0.0,0.50104,0.00019,25.58758]
[1776977049763,32.75,77977.17,0.0,0.50104,0.00019,25.58758]
[1776977049991,32.75,77977.96,0.0,0.50119,0.00019,25.58782]
[1776977053340,32.75,77978.62,0.0,0.50131,0.00019,25.58801]
[1776977053353,32.75,77978.62,0.0,0.50131,0.00019,25.58801]
[1776977053685,32.75,77978.9,0.0,0.50137,0.00019,25.58809]
[1776977058720,32.75,77974.9,0.0,0.50061,0.00019,25.58689]
[1776977059939,32.75,77968.33,0.0,0.49936,0.00019,25.58474]
[1776977062819,32.75,77962.1,0.0,0.49818,0.00019,25.58246]
[1776977069275,32.75,77959.44,0.0,0.49767,0.00019,25.58142]
[1776977069292,32.75,77959.44,0.0,0.49767,0.00019,25.58142]
[1776977069371,32.75,77946.99,0.0,0.49531,0.00019,25.576]
[1776977075106,32.76,77948.33,0.0,0.49556,0.00019,25.57303]
[1776977080879,32.76,77954.36,0.0,0.49671,0.00019,25.57572]
[1776977085908,32.76,77952.7,0.0,0.49639,0.00019,25.575]
[1776977088058,32.76,77963.21,0.0,0.49839,0.00019,25.57928]
[1776977088549,32.76,77963.21,0.0,0.49839,0.00019,25.57928]
[1776977088626,32.76,77963.21,0.0,0.49839,0.00019,25.57928]
[1776977088750,32.76,77963.21,0.0,0.49839,0.00019,25.57928]
[1776977088833,32.76,77963.21,0.0,0.49839,0.00019,25.57928]
[1776977088971,32.76,77963.21,0.0,0.49839,0.00019,25.57928]
[1776977089042,32.76,77963.21,0.0,0.49839,0.00019,25.57928]
[1776977089170,32.76,77963.21,0.0,0.49839,0.00019,25.57928]
[1776977089270,32.76,77967.7,0.0,0.49924,0.00019,25.58092]
[1776977090307,32.76,77967.7,0.0,0.49924,0.00019,25.58092]
[1776977090408,32.76,77968.22,0.0,0.49934,0.00019,25.5811]
[1776977090474,32.76,77968.22,0.0,0.49934,0.00019,25.5811]
[1776977091279,32.76,77969.17,0.0,0.49952,0.00019,25.58143]
[1776977096480,32.76,77969.45,0.0,0.49957,0.00019,25.58152]
[1776977101241,32.76,77977.09,0.0,0.50103,0.00019,25.58396]
[1776977106583,32.76,77975.4,0.0,0.5007,0.00019,25.58345]
[1776977107662,32.76,77974.38,0.0,0.50051,0.00019,25.58314]
[1776977107674,32.76,77974.38,0.0,0.50051,0.00019,25.58314]
[1776977108061,32.76,77976.64,0.0,0.50094,0.00019,25.58383]
[1776977108758,32.76,77976.64,0.0,0.50094,0.00019,25.58383]
[1776977109070,32.76,77977.77,0.0,0.50115,0.00019,25.58416]
[1776977110168,32.76,77983.89,0.0,0.50232,0.00019,25.58585]
[1776977113326,32.76,77992.2,0.0,0.50389,0.00019,25.58778]
[1776977115112,32.75,77997.5,0.0,0.5049,0.00019,25.58881]
[1776977120115,32.75,77996.19,0.0,0.50465,0.00019,25.58857]
[1776977120302,32.75,78002.59,0.0,0.50586,0.00019,25.58965]
[1776977126067,32.75,78002.51,0.0,0.50585,0.00019,25.58964]
[1776977131223,32.75,77997.69,0.0,0.50493,0.00019,25.58525]
[1776977136259,32.75,77992.51,0.0,0.50395,0.00019,25.58425]
[1776977141295,32.74,77988.48,0.0,0.50318,0.00019,25.58337]
[1776977145322,32.74,77997.51,0.0,0.5049,0.00019,25.58522]
[1776977150357,32.75,77999.85,0.0,0.50534,0.00019,25.58562]
[1776977153410,32.75,77996.76,0.0,0.50476,0.00019,25.58508]
[1776977153484,32.75,77982.82,0.0,0.50211,0.00019,25.58197]
[1776977155392,32.74,77980.46,0.0,0.50166,0.00019,25.58133]
[1776977160428,32.74,77975.85,0.0,0.50078,0.00019,25.57999]
[1776977165473,32.74,77974.94,0.0,0.50061,0.00019,25.57971]
[1776977170508,32.74,77976.37,0.0,0.50088,0.00019,25.58015]
[1776977176286,32.73,77978.73,0.0,0.50133,0.00019,25.58084]
[1776977182492,32.73,77979.4,0.0,0.50145,0.00019,25.58103]
[1776977188054,32.73,77981.42,0.0,0.50184,0.00019,25.5816]
[1776977188461,32.73,77981.37,0.0,0.50183,0.00019,25.58158]
[1776977188624,32.73,77981.37,0.0,0.50183,0.00019,25.58158]
[1776977189576,32.73,77981.37,0.0,0.50183,0.00019,25.58158]
[1776977189603,32.73,77981.37,0.0,0.50183,0.00019,25.58158]
[1776977190048,32.73,77981.37,0.0,0.50183,0.00019,25.58158]
[1776977190109,32.73,77981.37,0.0,0.50183,0.00019,25.58158]
[1776977191691,32.73,77980.51,0.0,0.50166,0.00019,25.57775]
[1776977191705,32.73,77980.51,0.0,0.50166,0.00019,25.57775]
[1776977191769,32.73,77980.37,0.0,0.50164,0.00019,25.57771]
[1776977197698,32.72,77974.59,0.0,0.50054,0.00019,25.576]
[1776977202731,32.73,77971.91,0.0,0.50003,0.00019,25.57515]
[1776977205344,32.72,77965.53,0.0,0.49881,0.00019,25.57294]
[1776977206297,32.72,77965.53,0.0,0.49881,0.00019,25.57294]
[1776977206523,32.73,77945.06,0.0,0.49492,0.00019,25.56427]
[1776977206892,32.73,77945.06,0.0,0.49492,0.00019,25.56427]
[1776977207445,32.73,77941.94,0.0,0.49433,0.00019,25.56273]
[1776977208188,32.73,77941.94,0.0,0.49433,0.00019,25.56273]
[1776977208199,32.73,77941.94,0.0,0.49433,0.00019,25.56273]
[1776977208237,32.73,77941.94,0.0,0.49433,0.00019,25.56273]
[1776977208268,32.73,77941.64,0.0,0.49427,0.00019,25.56258]
[1776977209901,32.73,77941.03,0.0,0.49415,0.00019,25.56227]
[1776977210520,32.73,77941.03,0.0,0.49415,0.00019,25.56227]
[1776977210382,32.73,77961.02,0.0,0.49796,0.00019,25.57124]
[1776977210680,32.73,77961.02,0.0,0.49796,0.00019,25.57124]
[1776977211542,32.73,77961.02,0.0,0.49796,0.00019,25.57124]
[1776977210825,32.73,77961.02,0.0,0.49796,0.00019,25.57124]
[1776977211804,32.73,77963.71,0.0,0.49847,0.00019,25.57227]
[1776977212812,32.73,77956.89,0.0,0.49717,0.00019,25.56958]
[1776977214393,32.73,77956.89,0.0,0.49717,0.00019,25.56958]
[1776977214461,32.73,77956.89,0.0,0.49717,0.00019,25.56958]
[1776977214503,32.73,77956.89,0.0,0.49717,0.00019,25.56958]
[1776977214481,32.72,77955.46,0.0,0.4969,0.00019,25.56898]
[1776977215230,32.72,77954.92,0.0,0.49679,0.00019,25.56875]
[1776977216415,32.72,77954.92,0.0,0.49679,0.00019,25.56875]
[1776977216532,32.72,77955.44,0.0,0.49689,0.00019,25.56897]
[1776977221579,32.72,77952.54,0.0,0.49634,0.00019,25.56772]
[1776977226593,32.73,77955.06,0.0,0.49682,0.00019,25.56881]
[1776977231596,32.73,77953.04,0.0,0.49644,0.00019,25.56794]
[1776977232499,32.73,77946.29,0.0,0.49515,0.00019,25.56486]
[1776977234540,32.73,77930.41,0.0,0.49213,0.00019,25.55657]
[1776977234649,32.73,77930.41,0.0,0.49213,0.00019,25.55657]
[1776977234717,32.73,77930.41,0.0,0.49213,0.00019,25.55657]
[1776977234973,32.73,77930.41,0.0,0.49213,0.00019,25.55657]
[1776977236776,32.73,77925.33,0.0,0.49117,0.00019,25.55361]
[1776977237533,32.73,77926.17,0.0,0.49133,0.00019,25.55411]
[1776977239940,32.73,77927.51,0.0,0.49158,0.00019,25.5549]
[1776977239963,32.73,77927.51,0.0,0.49158,0.00019,25.5549]
[1776977240531,32.73,77927.14,0.0,0.49151,0.00019,25.55468]
[1776977242047,32.73,77934.34,0.0,0.49288,0.00019,25.55876]
[1776977246572,32.73,77939.99,0.0,0.49396,0.00019,25.56175]
[1776977247116,32.73,77939.99,0.0,0.49396,0.00019,25.56175]
[1776977247122,32.73,77939.99,0.0,0.49396,0.00019,25.56175]
[1776977247325,32.73,77942.83,0.0,0.4945,0.00019,25.56318]
[1776977252445,32.73,77944.07,0.0,0.49473,0.00019,25.56019]
[1776977256478,32.73,77933.73,0.0,0.49277,0.00019,25.55483]
[1776977261102,32.73,77931.9,0.0,0.49242,0.00019,25.55381]
[1776977261566,32.73,77930.88,0.0,0.49223,0.00019,25.55324]
[1776977262719,32.74,77929.78,0.0,0.49202,0.00019,25.55261]
[1776977262735,32.74,77929.78,0.0,0.49202,0.00019,25.55261]
[1776977263521,32.74,77931.39,0.0,0.49232,0.00019,25.55353]
[1776977269100,32.74,77934.19,0.0,0.49286,0.00019,25.55508]
[1776977271299,32.74,77934.99,0.0,0.49301,0.00019,25.55552]
[1776977271314,32.74,77934.99,0.0,0.49301,0.00019,25.55552]
[1776977271335,32.74,77934.99,0.0,0.49301,0.00019,25.55552]
[1776977271357,32.74,77934.99,0.0,0.49301,0.00019,25.55552]
[1776977271430,32.74,77935.5,0.0,0.49311,0.00019,25.55579]
[1776977273301,32.74,77935.5,0.0,0.49311,0.00019,25.55579]
[1776977273309,32.74,77935.5,0.0,0.49311,0.00019,25.55579]
[1776977273330,32.74,77935.5,0.0,0.49311,0.00019,25.55579]
[1776977273396,32.74,77936.04,0.0,0.49321,0.00019,25.55609]
[1776977279279,32.75,77938.52,0.0,0.49369,0.00019,25.5574]
[1776977284312,32.75,77942.48,0.0,0.49444,0.00019,25.55942]
[1776977289347,32.76,77946.14,0.0,0.49514,0.00019,25.5612]
[1776977293042,32.76,77946.9,0.0,0.49528,0.00019,25.56156]
[1776977293189,32.76,77946.9,0.0,0.49528,0.00019,25.56156]
[1776977293197,32.76,77946.9,0.0,0.49528,0.00019,25.56156]
[1776977293377,32.76,77947.83,0.0,0.49546,0.00019,25.562]
[1776977294383,32.76,77956.31,0.0,0.49707,0.00019,25.56574]
[1776977299417,32.76,77958.59,0.0,0.49751,0.00019,25.56668]
[1776977304452,32.76,77954.08,0.0,0.49665,0.00019,25.5648]
[1776977311501,32.76,77955.32,0.0,0.49688,0.00019,25.56173]
[1776977316536,32.77,77954.78,0.0,0.49678,0.00019,25.5615]
[1776977321571,32.77,77953.98,0.0,0.49663,0.00019,25.56116]
[1776977326609,32.77,77954.23,0.0,0.49668,0.00019,25.56127]
[1776977329633,32.77,77944.23,0.0,0.49478,0.00019,25.55668]
[1776977334668,32.77,77944.05,0.0,0.49475,0.00019,25.5566]
[1776977340714,32.78,77944.13,0.0,0.49476,0.00019,25.55664]
[1776977345751,32.78,77946.08,0.0,0.49514,0.00019,25.55758]
[1776977348759,32.78,77945.25,0.0,0.49498,0.00019,25.55718]
[1776977348812,32.78,77945.25,0.0,0.49498,0.00019,25.55718]
[1776977349614,32.78,77937.54,0.0,0.49352,0.00019,25.5533]
[1776977350676,32.79,77927.73,0.0,0.49165,0.00019,25.54787]
[1776977355783,32.79,77923.45,0.0,0.49084,0.00019,25.54532]
[1776977357125,32.79,77931.7,0.0,0.49241,0.00019,25.55014]
[1776977362182,32.79,77927.14,0.0,0.49154,0.00019,25.54752]
[1776977367201,32.79,77925.35,0.0,0.4912,0.00019,25.54647]
[1776977367592,32.79,77925.35,0.0,0.4912,0.00019,25.54647]
[1776977367610,32.79,77925.35,0.0,0.4912,0.00019,25.54647]
[1776977367613,32.79,77925.35,0.0,0.4912,0.00019,25.54647]
[1776977367629,32.79,77925.08,0.0,0.49115,0.00019,25.54631]
[1776977368946,32.79,77925.08,0.0,0.49115,0.00019,25.54631]
[1776977369692,32.79,77925.08,0.0,0.49115,0.00019,25.54631]
[1776977370593,32.79,77925.08,0.0,0.49115,0.00019,25.54631]
[1776977370655,32.79,77925.08,0.0,0.49115,0.00019,25.54631]
[1776977370941,32.79,77922.53,0.0,0.49067,0.00019,25.54476]
[1776977371648,32.79,77923.19,0.0,0.49079,0.00019,25.54156]
[1776977376664,32.79,77919.43,0.0,0.49007,0.00019,25.53923]
[1776977377769,32.78,77914.05,0.0,0.48905,0.00019,25.53576]
[1776977381767,32.78,77908.51,0.0,0.488,0.00019,25.532]
[1776977386967,32.78,77907.36,0.0,0.48778,0.00019,25.5312]
[1776977391984,32.78,77906.88,0.0,0.48769,0.00019,25.53086]
[1776977397015,32.78,77906.99,0.0,0.4877,0.00019,25.53093]
[1776977403486,32.77,77906.67,0.0,0.48764,0.00019,25.5307]
[1776977403570,32.77,77920.45,0.0,0.49026,0.00019,25.53986]
[1776977405580,32.77,77923.84,0.0,0.4909,0.00019,25.54195]
[1776977407340,32.77,77923.84,0.0,0.4909,0.00019,25.54195]
[1776977407356,32.77,77923.84,0.0,0.4909,0.00019,25.54195]
[1776977407360,32.77,77923.84,0.0,0.4909,0.00019,25.54195]
[1776977407655,32.77,77936.22,0.0,0.49326,0.00019,25.549]
[1776977409678,32.77,77940.62,0.0,0.49409,0.00019,25.55129]
[1776977414720,32.78,77940.58,0.0,0.49409,0.00019,25.55127]
[1776977419784,32.78,77942.99,0.0,0.49455,0.00019,25.55248]
[1776977424814,32.78,77941.88,0.0,0.49434,0.00019,25.55193]
[1776977430023,32.79,77937.49,0.0,0.49351,0.00019,25.54968]
[1776977433852,32.79,77943.06,0.0,0.49456,0.00019,25.54892]
[1776977438399,32.8,77952.44,0.0,0.49635,0.00019,25.55329]
[1776977443436,32.8,77955.82,0.0,0.49699,0.00019,25.55475]
[1776977447756,32.8,77947.26,0.0,0.49537,0.00019,25.55094]
[1776977449690,32.8,77937.63,0.0,0.49354,0.00019,25.54616]
[1776977453505,32.8,77935.46,0.0,0.49313,0.00019,25.54501]
[1776977458563,32.81,77934.47,0.0,0.49294,0.00019,25.54447]
[1776977463611,32.81,77936.11,0.0,0.49325,0.00019,25.54536]
[1776977468615,32.81,77937.31,0.0,0.49348,0.00019,25.54599]
[1776977470242,32.81,77934.1,0.0,0.49287,0.00019,25.54427]
[1776977470361,32.81,77934.1,0.0,0.49287,0.00019,25.54427]
[1776977470471,32.81,77934.1,0.0,0.49287,0.00019,25.54427]
[1776977470542,32.81,77934.1,0.0,0.49287,0.00019,25.54427]
[1776977470623,32.81,77934.1,0.0,0.49287,0.00019,25.54427]
[1776977470865,32.81,77934.1,0.0,0.49287,0.00019,25.54427]
[1776977470907,32.81,77934.1,0.0,0.49287,0.00019,25.54427]
[1776977471636,32.81,77914.75,0.0,0.4892,0.00019,25.53265]
[1776977472810,32.81,77914.75,0.0,0.4892,0.00019,25.53265]
[1776977472641,32.81,77915.21,0.0,0.48929,0.00019,25.53295]
[1776977473646,32.81,77914.21,0.0,0.4891,0.00019,25.53229]
[1776977474798,32.81,77914.21,0.0,0.4891,0.00019,25.53229]
[1776977474825,32.81,77913.67,0.0,0.48899,0.00019,25.53193]
[1776977475659,32.81,77913.11,0.0,0.48889,0.00019,25.53156]
[1776977483715,32.8,77909.33,0.0,0.48816,0.00019,25.52899]
[1776977488722,32.8,77906.54,0.0,0.48763,0.00019,25.52704]
[1776977490766,32.8,77915.63,0.0,0.48936,0.00019,25.53321]
[1776977495806,32.81,77913.6,0.0,0.48897,0.00019,25.52828]
[1776977500835,32.81,77909.99,0.0,0.48829,0.00019,25.52585]
[1776977505871,32.82,77908.67,0.0,0.48804,0.00019,25.52495]
[1776977511912,32.82,77908.84,0.0,0.48808,0.00019,25.52508]
[1776977516360,32.82,77894.47,0.0,0.48535,0.00019,25.51454]
[1776977517961,32.81,77893.12,0.0,0.48509,0.00019,25.51349]
[1776977522995,32.81,77889.16,0.0,0.48434,0.00019,25.51034]
[1776977530044,32.8,77892.03,0.0,0.48488,0.00019,25.51262]
[1776977531052,32.81,77898.56,0.0,0.48612,0.00019,25.51764]
[1776977534073,32.81,77904.77,0.0,0.4873,0.00019,25.5222]
[1776977539107,32.81,77901.59,0.0,0.4867,0.00019,25.5199]
[1776977544143,32.82,77899.08,0.0,0.48622,0.00019,25.51805]
[1776977549177,32.82,77897.32,0.0,0.48589,0.00019,25.51673]
[1776977555219,32.82,77896.8,0.0,0.48579,0.00019,25.51274]
[1776977560256,32.83,77895.16,0.0,0.48549,0.00019,25.51149]
[1776977563275,32.83,77886.15,0.0,0.48378,0.00019,25.50433]
[1776977568311,32.83,77889.96,0.0,0.4845,0.00019,25.50742]
[1776977573344,32.83,77892.36,0.0,0.48496,0.00019,25.50933]
[1776977578381,32.84,77893.38,0.0,0.48516,0.00019,25.51013]
[1776977583415,32.83,77892.18,0.0,0.48492,0.00019,25.50919]
[1776977585660,32.83,77892.14,0.0,0.48492,0.00019,25.50915]
[1776977585672,32.83,77892.14,0.0,0.48492,0.00019,25.50915]
[1776977585954,32.83,77891.58,0.0,0.48481,0.00019,25.50871]
[1776977586151,32.83,77891.58,0.0,0.48481,0.00019,25.50871]
[1776977586180,32.83,77891.58,0.0,0.48481,0.00019,25.50871]
[1776977590700,32.83,77884.28,0.0,0.48343,0.00019,25.50279]
[1776977594268,32.84,77878.73,0.0,0.48237,0.00019,25.49809]
[1776977594541,32.84,77872.59,0.0,0.48121,0.00019,25.49268]
[1776977597513,32.84,77867.68,0.0,0.48028,0.00019,25.4882]
[1776977598601,32.84,77867.68,0.0,0.48028,0.00019,25.4882]
[1776977598619,32.84,77867.68,0.0,0.48028,0.00019,25.4882]
[1776977598895,32.84,77867.53,0.0,0.48025,0.00019,25.48806]
[1776977599029,32.84,77867.53,0.0,0.48025,0.00019,25.48806]
[1776977599040,32.84,77867.53,0.0,0.48025,0.00019,25.48806]
[1776977599062,32.84,77867.53,0.0,0.48025,0.00019,25.48806]
[1776977599085,32.84,77867.53,0.0,0.48025,0.00019,25.48806]
[1776977599114,32.84,77867.53,0.0,0.48025,0.00019,25.48806]
[1776977599146,32.84,77867.53,0.0,0.48025,0.00019,25.48806]
[1776977599528,32.84,77867.53,0.0,0.48025,0.00019,25.48806]
[1776977604563,32.84,77867.75,0.0,0.48029,0.00019,25.48826]
[1776977611611,32.83,77869.09,0.0,0.48054,0.00019,25.48589]
[1776977617080,32.83,77870.37,0.0,0.48078,0.00019,25.48706]
[1776977622693,32.83,77870.89,0.0,0.48088,0.00019,25.48753]
[1776977627727,32.83,77872.5,0.0,0.48119,0.00019,25.48899]
[1776977632762,32.83,77868.1,0.0,0.48035,0.00019,25.48497]
[1776977637942,32.83,77870.42,0.0,0.48079,0.00019,25.48711]
[1776977643681,32.84,77872.61,0.0,0.48121,0.00019,25.48909]
[1776977646859,32.84,77879.11,0.0,0.48244,0.00019,25.49482]
[1776977651895,32.84,77882.28,0.0,0.48305,0.00019,25.49752]
[1776977656930,32.84,77882.21,0.0,0.48303,0.00019,25.49746]
[1776977660957,32.84,77887.63,0.0,0.48406,0.00019,25.50195]
[1776977665993,32.84,77888.26,0.0,0.48418,0.00019,25.50246]
[1776977669014,32.84,77881.73,0.0,0.48294,0.00019,25.49705]
[1776977674049,32.84,77881.43,0.0,0.48288,0.00019,25.4932]
[1776977680093,32.84,77882.86,0.0,0.48315,0.00019,25.49441]
[1776977685126,32.84,77883.49,0.0,0.48327,0.00019,25.49494]
[1776977690164,32.84,77884.77,0.0,0.48352,0.00019,25.496]
[1776977695195,32.84,77884.56,0.0,0.48348,0.00019,25.49583]
[1776977700852,32.84,77884.81,0.0,0.48352,0.00019,25.49604]
[1776977703609,32.84,77873.8,0.0,0.48144,0.00019,25.48657]
[1776977709294,32.85,77874.51,0.0,0.48157,0.00019,25.48721]
[1776977712946,32.85,77874.5,0.0,0.48157,0.00019,25.4872]
[1776977713048,32.85,77874.64,0.0,0.4816,0.00019,25.48733]
[1776977714846,32.85,77875.04,0.0,0.48168,0.00019,25.48768]
[1776977714885,32.85,77875.04,0.0,0.48168,0.00019,25.48768]
[1776977714915,32.85,77875.04,0.0,0.48168,0.00019,25.48768]
[1776977714925,32.85,77875.04,0.0,0.48168,0.00019,25.48768]
[1776977714980,32.85,77875.04,0.0,0.48168,0.00019,25.48768]
[1776977715007,32.85,77875.14,0.0,0.4817,0.00019,25.48777]
[1776977716485,32.85,77875.14,0.0,0.4817,0.00019,25.48777]
[1776977716695,32.85,77875.14,0.0,0.4817,0.00019,25.48777]
[1776977717786,32.85,77867.26,0.0,0.4802,0.00019,25.48063]
[1776977718428,32.85,77867.26,0.0,0.4802,0.00019,25.48063]
[1776977718441,32.85,77867.26,0.0,0.4802,0.00019,25.48063]
[1776977718528,32.85,77866.68,0.0,0.48009,0.00019,25.48009]
[1776977725108,32.85,77869.0,0.0,0.48054,0.00019,25.48225]
[1776977730941,32.85,77873.45,0.0,0.48138,0.00019,25.48629]
[1776977732464,32.86,77884.11,0.0,0.4834,0.00019,25.49188]
[1776977737927,32.86,77885.13,0.0,0.48359,0.00019,25.49273]
[1776977743542,32.86,77885.28,0.0,0.48362,0.00019,25.49286]
[1776977746035,32.86,77885.39,0.0,0.48365,0.00019,25.49295]
[1776977746097,32.86,77885.39,0.0,0.48365,0.00019,25.49295]
[1776977747417,32.86,77887.37,0.0,0.48402,0.00019,25.49457]
[1776977747997,32.86,77886.66,0.0,0.48389,0.00019,25.494]
[1776977753078,32.86,77887.34,0.0,0.48402,0.00019,25.49455]
[1776977758134,32.86,77886.74,0.0,0.4839,0.00019,25.49407]
[1776977763239,32.86,77886.31,0.0,0.48382,0.00019,25.49372]
[1776977765035,32.86,77873.42,0.0,0.48138,0.00019,25.48268]
[1776977765753,32.86,77873.42,0.0,0.48138,0.00019,25.48268]
[1776977765820,32.86,77873.61,0.0,0.48142,0.00019,25.48285]
[1776977766702,32.86,77873.61,0.0,0.48142,0.00019,25.48285]
[1776977771736,32.87,77872.84,0.0,0.48127,0.00019,25.48217]
[1776977776788,32.87,77872.34,0.0,0.48118,0.00019,25.48173]
[1776977778812,32.87,77873.38,0.0,0.48138,0.00019,25.48266]
[1776977778980,32.87,77873.38,0.0,0.48138,0.00019,25.48266]
[1776977779045,32.87,77873.38,0.0,0.48138,0.00019,25.48266]
[1776977779133,32.87,77873.38,0.0,0.48138,0.00019,25.48266]
[1776977779081,32.87,77862.29,0.0,0.47928,0.00019,25.4724]
[1776977780818,32.87,77861.42,0.0,0.47911,0.00019,25.47157]
[1776977782104,32.87,77861.42,0.0,0.47911,0.00019,25.47157]
[1776977782140,32.87,77861.42,0.0,0.47911,0.00019,25.47157]
[1776977784117,32.87,77855.74,0.0,0.47804,0.00019,25.46602]
[1776977789690,32.87,77853.1,0.0,0.47753,0.00019,25.46337]
[1776977792899,32.87,77844.23,0.0,0.47584,0.00019,25.45056]
[1776977798335,32.87,77841.44,0.0,0.47532,0.00019,25.44757]
[1776977799320,32.87,77840.89,0.0,0.47521,0.00019,25.44698]
[1776977799418,32.87,77840.89,0.0,0.47521,0.00019,25.44698]
[1776977799952,32.87,77840.89,0.0,0.47521,0.00019,25.44698]
[1776977800321,32.87,77840.89,0.0,0.47521,0.00019,25.44698]
[1776977800359,32.87,77840.89,0.0,0.47521,0.00019,25.44698]
[1776977802385,32.87,77846.89,0.0,0.47635,0.00019,25.45336]
[1776977812036,32.87,77845.9,0.0,0.47616,0.00019,25.45233]
[1776977817069,32.87,77844.65,0.0,0.47593,0.00019,25.45102]
[1776977822104,32.87,77843.54,0.0,0.47572,0.00019,25.44985]
[1776977827140,32.88,77841.86,0.0,0.47541,0.00019,25.44807]
[1776977832174,32.88,77840.27,0.0,0.47511,0.00019,25.44637]
[1776977837212,32.88,77840.62,0.0,0.47518,0.00019,25.44676]
[1776977841238,32.89,77849.13,0.0,0.47679,0.00019,25.45576]
[1776977845271,32.89,77848.02,0.0,0.47658,0.00019,25.45461]
[1776977846118,32.89,77848.92,0.0,0.47675,0.00019,25.45555]
[1776977849207,32.89,77847.95,0.0,0.47657,0.00019,25.45454]
[1776977849278,32.89,77846.66,0.0,0.47633,0.00019,25.4532]
[1776977849308,32.89,77847.91,0.0,0.47656,0.00019,25.4545]
[1776977854338,32.89,77848.09,0.0,0.47659,0.00019,25.45109]
[1776977859373,32.89,77845.89,0.0,0.47618,0.00019,25.44879]
[1776977864408,32.89,77847.64,0.0,0.47651,0.00019,25.45063]
[1776977865871,32.89,77847.64,0.0,0.47651,0.00019,25.45063]
[1776977866225,32.89,77848.02,0.0,0.47658,0.00019,25.45103]
[1776977869154,32.89,77854.79,0.0,0.47787,0.00019,25.45792]
[1776977874168,32.89,77859.04,0.0,0.47867,0.00019,25.46212]
[1776977879705,32.89,77860.23,0.0,0.4789,0.00019,25.46328]
[1776977884738,32.89,77864.57,0.0,0.47972,0.00019,25.46742]
[1776977889913,32.89,77864.78,0.0,0.47976,0.00019,25.46762]
[1776977895404,32.89,77865.03,0.0,0.47981,0.00019,25.46786]
[1776977900415,32.9,77865.11,0.0,0.47982,0.00019,25.46794]
[1776977905419,32.9,77866.06,0.0,0.48001,0.00019,25.46883]
[1776977910537,32.9,77864.84,0.0,0.47978,0.00019,25.46769]
[1776977915543,32.9,77865.45,0.0,0.47989,0.00019,25.46465]
[1776977920576,32.9,77867.0,0.0,0.48018,0.00019,25.4661]
[1776977926021,32.9,77866.9,0.0,0.48016,0.00019,25.46601]
[1776977931034,32.9,77865.74,0.0,0.47995,0.00019,25.46494]
[1776977936093,32.9,77864.34,0.0,0.47968,0.00019,25.46362]
[1776977941165,32.9,77865.97,0.0,0.47999,0.00019,25.46516]
[1776977942279,32.91,77873.17,0.0,0.48136,0.00019,25.47174]
[1776977945321,32.91,77866.31,0.0,0.48006,0.00019,25.46548]
[1776977950586,32.91,77868.5,0.0,0.48047,0.00019,25.46751]
[1776977955669,32.91,77870.28,0.0,0.48081,0.00019,25.46914]
[1776977960708,32.91,77870.79,0.0,0.48091,0.00019,25.46961]
[1776977965752,32.91,77871.21,0.0,0.48099,0.00019,25.46999]
[1776977970798,32.91,77872.52,0.0,0.48124,0.00019,25.47117]
[1776977972293,32.91,77885.99,0.0,0.48378,0.00019,25.47912]
[1776977973368,32.91,77885.99,0.0,0.48378,0.00019,25.47912]
[1776977973563,32.91,77885.99,0.0,0.48378,0.00019,25.47912]
[1776977973617,32.91,77885.99,0.0,0.48378,0.00019,25.47912]
[1776977973997,32.91,77885.99,0.0,0.48378,0.00019,25.47912]
[1776977974233,32.91,77887.44,0.0,0.48406,0.00019,25.4803]
[1776977975278,32.91,77887.44,0.0,0.48406,0.00019,25.4803]
[1776977975306,32.91,77887.44,0.0,0.48406,0.00019,25.4803]
[1776977975281,32.91,77886.63,0.0,0.4839,0.00019,25.47964]
[1776977976193,32.91,77886.63,0.0,0.4839,0.00019,25.47964]
[1776977981229,32.91,77884.76,0.0,0.48355,0.00019,25.47811]
[1776977985651,32.91,77884.3,0.0,0.48346,0.00019,25.47772]
[1776977986349,32.91,77877.77,0.0,0.48223,0.00019,25.47219]
[1776977991356,32.91,77876.15,0.0,0.48192,0.00019,25.47078]
[1776977995756,32.91,77873.42,0.0,0.48141,0.00019,25.46837]
[1776977995767,32.91,77873.42,0.0,0.48141,0.00019,25.46837]
[1776977996081,32.91,77873.42,0.0,0.48141,0.00019,25.46837]
[1776977996340,32.91,77869.87,0.0,0.48073,0.00019,25.46517]
[1776977999836,32.91,77869.95,0.0,0.48075,0.00019,25.46525]
[1776977999996,32.91,77869.85,0.0,0.48073,0.00019,25.46516]
[1776978005401,32.92,77874.49,0.0,0.48161,0.00019,25.46934]
[1776978010440,32.92,77878.34,0.0,0.48234,0.00019,25.47271]
[1776978015562,32.92,77873.2,0.0,0.48137,0.00019,25.4682]
[1776978017922,32.92,77871.44,0.0,0.48104,0.00019,25.46662]
[1776978017939,32.92,77871.44,0.0,0.48104,0.00019,25.46662]
[1776978018361,32.92,77860.39,0.0,0.47894,0.00019,25.45629]
[1776978023389,32.92,77858.21,0.0,0.47853,0.00019,25.45418]
[1776978028395,32.92,77855.04,0.0,0.47793,0.00019,25.45105]
[1776978032459,32.92,77861.39,0.0,0.47913,0.00019,25.45366]
[1776978037526,32.92,77860.62,0.0,0.47899,0.00019,25.45292]
[1776978040385,32.92,77854.39,0.0,0.47781,0.00019,25.4468]
[1776978042960,32.92,77853.81,0.0,0.4777,0.00019,25.44622]
[1776978043047,32.92,77853.81,0.0,0.4777,0.00019,25.44622]
[1776978043077,32.92,77853.81,0.0,0.4777,0.00019,25.44622]
[1776978043172,32.92,77853.81,0.0,0.4777,0.00019,25.44622]
[1776978043215,32.92,77853.81,0.0,0.4777,0.00019,25.44622]
[1776978044509,32.92,77853.81,0.0,0.4777,0.00019,25.44622]
[1776978044580,32.92,77853.81,0.0,0.4777,0.00019,25.44622]
[1776978050436,32.92,77848.32,0.0,0.47665,0.00019,25.4406]
[1776978055751,32.91,77850.76,0.0,0.47711,0.00019,25.44309]
[1776978060786,32.91,77849.71,0.0,0.4769,0.00019,25.44199]
[1776978065821,32.9,77849.55,0.0,0.47687,0.00019,25.4418]
[1776978070856,32.89,77848.78,0.0,0.47671,0.00019,25.44098]
[1776978075890,32.89,77848.44,0.0,0.47664,0.00019,25.4406]
[1776978081935,32.88,77848.65,0.0,0.47667,0.00019,25.44079]
[1776978086970,32.88,77845.33,0.0,0.47604,0.00019,25.43731]
[1776978092110,32.88,77843.89,0.0,0.47577,0.00019,25.43578]
[1776978092143,32.88,77843.89,0.0,0.47577,0.00019,25.43578]
[1776978092279,32.88,77843.89,0.0,0.47577,0.00019,25.43578]
[1776978092383,32.88,77843.3,0.0,0.47565,0.00019,25.43154]
[1776978092814,32.88,77843.3,0.0,0.47565,0.00019,25.43154]
[1776978092918,32.88,77843.3,0.0,0.47565,0.00019,25.43154]
[1776978092987,32.88,77843.3,0.0,0.47565,0.00019,25.43154]
[1776978093146,32.88,77843.3,0.0,0.47565,0.00019,25.43154]
[1776978093251,32.88,77843.3,0.0,0.47565,0.00019,25.43154]
[1776978093386,32.88,77833.34,0.0,0.47376,0.00019,25.42064]
[1776978093548,32.88,77833.34,0.0,0.47376,0.00019,25.42064]
[1776978093785,32.88,77833.34,0.0,0.47376,0.00019,25.42064]
[1776978093891,32.88,77833.34,0.0,0.47376,0.00019,25.42064]
[1776978093970,32.88,77833.34,0.0,0.47376,0.00019,25.42064]
[1776978094042,32.88,77833.34,0.0,0.47376,0.00019,25.42064]
[1776978094186,32.88,77833.34,0.0,0.47376,0.00019,25.42064]
[1776978094260,32.88,77833.34,0.0,0.47376,0.00019,25.42064]
[1776978094399,32.88,77833.34,0.0,0.47376,0.00019,25.42064]
[1776978094431,32.88,77825.01,0.0,0.47218,0.00019,25.41108]
[1776978096456,32.88,77825.01,0.0,0.47218,0.00019,25.41108]
[1776978096468,32.88,77825.01,0.0,0.47218,0.00019,25.41108]
[1776978097489,32.88,77823.74,0.0,0.47194,0.00019,25.40959]
[1776978099408,32.88,77823.74,0.0,0.47195,0.00019,25.4096]
[1776978099442,32.88,77823.24,0.0,0.47185,0.00019,25.40901]
[1776978101348,32.88,77822.02,0.0,0.47162,0.00019,25.40756]
[1776978101428,32.88,77822.02,0.0,0.47162,0.00019,25.40757]
[1776978106704,32.88,77819.78,0.0,0.4712,0.00019,25.4049]
[1776978111790,32.88,77817.33,0.0,0.47074,0.00019,25.40195]
[1776978116896,32.88,77815.7,0.0,0.47043,0.00019,25.39997]
[1776978121952,32.89,77812.63,0.0,0.46985,0.00019,25.3962]
[1776978126977,32.89,77811.18,0.0,0.46958,0.00019,25.3944]
[1776978131015,32.89,77810.2,0.0,0.46939,0.00019,25.39318]
[1776978131030,32.89,77810.2,0.0,0.46939,0.00019,25.39318]
[1776978131283,32.89,77810.2,0.0,0.46939,0.00019,25.39319]
[1776978136318,32.89,77810.28,0.0,0.46941,0.00019,25.3933]
[1776978141352,32.89,77809.62,0.0,0.46929,0.00019,25.39248]
[1776978146388,32.89,77808.9,0.0,0.46915,0.00019,25.39158]
[1776978150437,32.89,77820.26,0.0,0.47131,0.00019,25.40555]
[1776978155470,32.89,77823.18,0.0,0.47184,0.00019,25.40537]
[1776978160505,32.88,77820.32,0.0,0.47129,0.00019,25.40193]
[1776978165539,32.87,77820.33,0.0,0.47129,0.00019,25.4019]
[1776978171585,32.86,77819.66,0.0,0.47115,0.00019,25.40104]
[1776978176619,32.86,77815.23,0.0,0.4703,0.00019,25.39561]
[1776978181757,32.85,77813.68,0.0,0.47,0.00019,25.39367]
[1776978182054,32.85,77813.68,0.0,0.47,0.00019,25.39367]
[1776978182317,32.85,77813.68,0.0,0.47,0.00019,25.39367]
[1776978182387,32.85,77813.68,0.0,0.47,0.00019,25.39367]
[1776978182602,32.85,77837.71,0.0,0.47456,0.00019,25.42176]
[1776978182657,32.85,77837.71,0.0,0.47456,0.00019,25.42176]
[1776978182770,32.85,77837.71,0.0,0.47456,0.00019,25.42176]
[1776978182831,32.85,77837.71,0.0,0.47456,0.00019,25.42176]
[1776978182890,32.85,77837.71,0.0,0.47456,0.00019,25.42176]
[1776978183359,32.85,77837.71,0.0,0.47456,0.00019,25.42176]
[1776978183570,32.85,77837.95,0.0,0.4746,0.00019,25.42202]
[1776978185581,32.85,77837.95,0.0,0.4746,0.00019,25.42202]
[1776978185606,32.85,77837.95,0.0,0.4746,0.00019,25.42202]
[1776978185654,32.85,77839.73,0.0,0.47494,0.00019,25.42396]
[1776978185635,32.85,77839.73,0.0,0.47494,0.00019,25.42396]
[1776978186859,32.85,77839.73,0.0,0.47494,0.00019,25.42396]
[1776978186935,32.85,77839.73,0.0,0.47494,0.00019,25.42396]
[1776978190851,32.84,77842.84,0.0,0.47553,0.00019,25.42731]
[1776978190860,32.84,77842.84,0.0,0.47553,0.00019,25.42731]
[1776978190935,32.84,77842.84,0.0,0.47553,0.00019,25.42731]
[1776978191301,32.84,77844.34,0.0,0.47581,0.00019,25.4289]
[1776978192471,32.84,77844.34,0.0,0.47581,0.00019,25.4289]
[1776978192493,32.84,77844.34,0.0,0.47581,0.00019,25.4289]
[1776978196599,32.84,77838.85,0.0,0.47476,0.00019,25.42295]
[1776978201603,32.83,77837.19,0.0,0.47443,0.00019,25.42108]
[1776978205643,32.82,77837.35,0.0,0.47445,0.00019,25.42121]
[1776978205653,32.82,77837.35,0.0,0.47445,0.00019,25.42121]
[1776978205830,32.82,77837.35,0.0,0.47445,0.00019,25.42121]
[1776978211246,32.81,77837.1,0.0,0.47439,0.00019,25.41729]
[1776978216910,32.8,77836.73,0.0,0.47431,0.00019,25.41683]
[1776978221941,32.79,77839.34,0.0,0.4748,0.00019,25.41967]
[1776978231386,32.78,77840.59,0.0,0.47502,0.00019,25.42097]
[1776978237050,32.76,77841.97,0.0,0.47527,0.00019,25.42241]
[1776978242083,32.76,77842.58,0.0,0.47538,0.00019,25.42305]
[1776978247800,32.75,77842.8,0.0,0.47541,0.00019,25.42325]
[1776978248126,32.75,77842.8,0.0,0.47541,0.00019,25.42324]
[1776978251526,32.75,77825.52,0.0,0.47212,0.00019,25.40376]
[1776978253160,32.75,77831.33,0.0,0.47322,0.00019,25.4105]
[1776978253864,32.75,77831.33,0.0,0.47322,0.00019,25.4105]
[1776978254169,32.75,77830.65,0.0,0.47309,0.00019,25.40972]
[1776978255909,32.75,77831.52,0.0,0.47326,0.00019,25.41072]
[1776978256559,32.74,77830.59,0.0,0.47308,0.00019,25.40965]
[1776978261573,32.74,77828.41,0.0,0.47267,0.00019,25.40713]
[1776978266613,32.74,77827.81,0.0,0.47255,0.00019,25.40643]
[1776978271651,32.74,77827.4,0.0,0.47247,0.00019,25.40595]
[1776978276689,32.74,77827.76,0.0,0.47253,0.00019,25.40275]
[1776978281733,32.74,77827.24,0.0,0.47243,0.00019,25.40214]
[1776978286735,32.74,77826.32,0.0,0.47226,0.00019,25.40106]
[1776978291865,32.74,77825.97,0.0,0.47219,0.00019,25.40065]
[1776978296885,32.74,77825.97,0.0,0.47219,0.00019,25.40064]
[1776978301640,32.74,77876.26,0.0,0.48177,0.00019,25.45239]
[1776978302659,32.74,77886.74,0.0,0.48377,0.00019,25.46133]
[1776978303685,32.7,77886.99,0.0,0.48379,0.00019,25.46145]
[1776978305645,32.67,77828.18,0.0,0.47253,0.00019,25.40287]
[1776978307643,32.67,77830.03,0.0,0.47288,0.00019,25.40501]
[1776978312709,32.67,77831.82,0.0,0.47322,0.00019,25.40707]
[1776978313709,32.67,77831.03,0.0,0.47307,0.00019,25.40616]
[1776978313721,32.67,77831.03,0.0,0.47307,0.00019,25.40616]
[1776978314589,32.67,77831.47,0.0,0.47315,0.00019,25.40666]
[1776978320630,32.66,77835.18,0.0,0.47386,0.00019,25.41086]
[1776978326673,32.67,77838.65,0.0,0.47452,0.00019,25.41474]
[1776978331714,32.67,77838.7,0.0,0.47453,0.00019,25.41118]
[1776978336752,32.67,77838.89,0.0,0.47457,0.00019,25.4114]
[1776978342162,32.67,77838.78,0.0,0.47455,0.00019,25.41128]
[1776978343143,32.67,77839.28,0.0,0.47464,0.00019,25.41183]
[1776978343583,32.67,77842.44,0.0,0.47525,0.00019,25.41529]
[1776978345205,32.67,77843.01,0.0,0.47535,0.00019,25.4159]
[1776978345242,32.67,77843.01,0.0,0.47535,0.00019,25.4159]
[1776978345808,32.67,77843.01,0.0,0.47536,0.00019,25.4159]
[1776978351102,32.67,77843.01,0.0,0.47536,0.00019,25.4159]
[1776978356729,32.67,77841.89,0.0,0.47514,0.00019,25.4147]
[1776978356818,32.67,77841.75,0.0,0.47512,0.00019,25.41456]
[1776978362543,32.67,77843.58,0.0,0.47547,0.00019,25.41652]
[1776978362616,32.67,77843.58,0.0,0.47547,0.00019,25.41652]
[1776978367964,32.67,77842.88,0.0,0.47533,0.00019,25.41578]
[1776978372999,32.67,77842.19,0.0,0.4752,0.00019,25.41504]
[1776978378034,32.68,77837.56,0.0,0.47432,0.00019,25.40996]
[1776978383068,32.68,77835.96,0.0,0.47402,0.00019,25.40817]
[1776978388963,32.68,77837.41,0.0,0.47429,0.00019,25.40979]
[1776978389027,32.68,77837.41,0.0,0.47429,0.00019,25.40979]
[1776978394905,32.67,77838.65,0.0,0.47452,0.00019,25.40755]
[1776978400206,32.67,77838.98,0.0,0.47459,0.00019,25.40791]
[1776978405240,32.68,77838.43,0.0,0.47448,0.00019,25.40731]
[1776978410278,32.68,77842.79,0.0,0.47532,0.00019,25.41208]
[1776978415315,32.68,77842.08,0.0,0.47518,0.00019,25.41132]
[1776978420461,32.68,77841.06,0.0,0.47499,0.00019,25.41021]
[1776978421268,32.68,77841.41,0.0,0.47506,0.00019,25.4106]
[1776978421326,32.68,77841.41,0.0,0.47506,0.00019,25.4106]
[1776978422406,32.68,77841.41,0.0,0.47506,0.00019,25.4106]
[1776978422788,32.68,77850.01,0.0,0.4767,0.00019,25.41975]
[1776978427811,32.68,77849.17,0.0,0.47654,0.00019,25.41888]
[1776978432814,32.68,77851.55,0.0,0.477,0.00019,25.42135]
[1776978437872,32.68,77853.72,0.0,0.47741,0.00019,25.42357]
[1776978442888,32.68,77855.32,0.0,0.47771,0.00019,25.42518]
[1776978448040,32.68,77857.1,0.0,0.47805,0.00019,25.42697]
[1776978452906,32.68,77857.83,0.0,0.47819,0.00019,25.42407]
[1776978452945,32.68,77857.83,0.0,0.47819,0.00019,25.42407]
[1776978453012,32.68,77857.83,0.0,0.47819,0.00019,25.42407]
[1776978453037,32.68,77857.83,0.0,0.47819,0.00019,25.42407]
[1776978453222,32.68,77857.83,0.0,0.47819,0.00019,25.42407]
[1776978454078,32.68,77857.83,0.0,0.47819,0.00019,25.42407]
[1776978454245,32.68,77857.83,0.0,0.47819,0.00019,25.42407]
[1776978454524,32.68,77857.83,0.0,0.47819,0.00019,25.42407]
[1776978454540,32.68,77857.83,0.0,0.47819,0.00019,25.42407]
[1776978454607,32.68,77857.83,0.0,0.47819,0.00019,25.42407]
[1776978454862,32.68,77857.83,0.0,0.47819,0.00019,25.42407]
[1776978457616,32.68,77846.05,0.0,0.47593,0.00019,25.41196]
[1776978459095,32.68,77847.26,0.0,0.47616,0.00019,25.41324]
[1776978459116,32.68,77847.26,0.0,0.47616,0.00019,25.41324]
[1776978459638,32.68,77848.57,0.0,0.47641,0.00019,25.41461]
[1776978461085,32.68,77849.66,0.0,0.47662,0.00019,25.41575]
[1776978461643,32.68,77849.66,0.0,0.47662,0.00019,25.41575]
[1776978467684,32.67,77851.42,0.0,0.47696,0.00019,25.41756]
[1776978473728,32.67,77852.31,0.0,0.47712,0.00019,25.41847]
[1776978479769,32.67,77852.8,0.0,0.47721,0.00019,25.41896]
[1776978484804,32.67,77853.56,0.0,0.47736,0.00019,25.41973]
[1776978489843,32.67,77853.83,0.0,0.47741,0.00019,25.42]
[1776978494876,32.66,77854.37,0.0,0.47751,0.00019,25.42054]
[1776978498905,32.66,77845.82,0.0,0.47587,0.00019,25.41165]
[1776978503940,32.66,77846.85,0.0,0.47607,0.00019,25.41274]
[1776978506961,32.66,77838.87,0.0,0.47455,0.00019,25.40412]
[1776978510152,32.67,77833.17,0.0,0.47346,0.00019,25.39774]
[1776978516241,32.67,77832.23,0.0,0.47328,0.00019,25.39308]
[1776978518054,32.67,77828.23,0.0,0.47252,0.00019,25.38846]
[1776978518901,32.67,77825.46,0.0,0.47199,0.00019,25.38522]
[1776978519276,32.67,77825.46,0.0,0.47199,0.00019,25.38522]
[1776978520086,32.67,77825.46,0.0,0.47199,0.00019,25.38522]
[1776978520172,32.67,77825.46,0.0,0.47199,0.00019,25.38523]
[1776978526094,32.68,77819.75,0.0,0.47091,0.00019,25.37842]
[1776978531752,32.68,77817.39,0.0,0.47047,0.00019,25.37556]
[1776978537170,32.69,77814.94,0.0,0.47001,0.00019,25.37257]
[1776978542209,32.7,77813.3,0.0,0.4697,0.00019,25.37056]
[1776978547244,32.7,77812.6,0.0,0.46957,0.00019,25.36971]
[1776978553665,32.71,77810.92,0.0,0.46926,0.00019,25.36764]
[1776978558682,32.71,77810.92,0.0,0.46926,0.00019,25.36764]
[1776978558783,32.71,77810.09,0.0,0.46911,0.00019,25.36662]
[1776978561420,32.71,77810.09,0.0,0.46911,0.00019,25.36661]
[1776978561498,32.71,77810.72,0.0,0.46923,0.00019,25.3674]
[1776978562751,32.71,77810.72,0.0,0.46923,0.00019,25.3674]
[1776978562824,32.71,77810.72,0.0,0.46923,0.00019,25.3674]
[1776978567847,32.71,77810.21,0.0,0.46913,0.00019,25.36678]
[1776978572873,32.72,77810.17,0.0,0.46913,0.00019,25.36676]
[1776978574904,32.72,77810.17,0.0,0.46913,0.00019,25.36315]
[1776978574939,32.72,77810.17,0.0,0.46913,0.00019,25.36314]
[1776978575670,32.72,77810.17,0.0,0.46913,0.00019,25.36314]
[1776978576977,32.72,77810.17,0.0,0.46913,0.00019,25.36314]
[1776978576990,32.72,77810.17,0.0,0.46912,0.00019,25.36313]
[1776978582648,32.72,77810.08,0.0,0.4691,0.00019,25.363]
[1776978585097,32.71,77810.0,0.0,0.46908,0.00019,25.36287]
[1776978585972,32.71,77810.0,0.0,0.46908,0.00019,25.36287]
[1776978585986,32.71,77810.0,0.0,0.46908,0.00019,25.36286]
[1776978587092,32.71,77810.0,0.0,0.46908,0.00019,25.36286]
[1776978587531,32.71,77810.0,0.0,0.46908,0.00019,25.36285]
[1776978592566,32.7,77811.01,0.0,0.46927,0.00019,25.3641]
[1776978595269,32.7,77810.98,0.0,0.46926,0.00019,25.36405]
[1776978595588,32.7,77811.47,0.0,0.46935,0.00019,25.36467]
[1776978596486,32.7,77811.47,0.0,0.46935,0.00019,25.36467]
[1776978596503,32.7,77811.47,0.0,0.46935,0.00019,25.36467]
[1776978596594,32.7,77811.37,0.0,0.46933,0.00019,25.36454]
[1776978601296,32.7,77811.42,0.0,0.46934,0.00019,25.36458]
[1776978601362,32.7,77811.42,0.0,0.46934,0.00019,25.36458]
[1776978601372,32.7,77811.42,0.0,0.46934,0.00019,25.36458]
[1776978602031,32.7,77831.47,0.0,0.47316,0.00019,25.38871]
[1776978603384,32.7,77830.47,0.0,0.47297,0.00019,25.38756]
[1776978603958,32.69,77830.02,0.0,0.47288,0.00019,25.38704]
[1776978606948,32.69,77817.74,0.0,0.47054,0.00019,25.37241]
[1776978612048,32.69,77816.06,0.0,0.47021,0.00019,25.37031]
[1776978617099,32.68,77815.82,0.0,0.47016,0.00019,25.36999]
[1776978622135,32.68,77815.15,0.0,0.47002,0.00019,25.36913]
[1776978627182,32.68,77819.05,0.0,0.47077,0.00019,25.37392]
[1776978632304,32.68,77823.66,0.0,0.47164,0.00019,25.37586]
[1776978637579,32.68,77822.11,0.0,0.47134,0.00019,25.374]
[1776978642680,32.68,77825.43,0.0,0.47198,0.00019,25.37796]
[1776978644887,32.68,77830.89,0.0,0.47302,0.00019,25.38433]
[1776978649966,32.68,77834.11,0.0,0.47364,0.00019,25.38801]
[1776978654982,32.68,77836.27,0.0,0.47405,0.00019,25.39044]
[1776978659986,32.68,77837.82,0.0,0.47435,0.00019,25.39216]
[1776978665007,32.68,77840.48,0.0,0.47485,0.00019,25.3951]
[1776978666148,32.68,77849.27,0.0,0.47653,0.00019,25.40449]
[1776978671153,32.67,77850.64,0.0,0.47679,0.00019,25.40591]
[1776978676233,32.67,77850.48,0.0,0.47676,0.00019,25.40574]
[1776978681244,32.67,77850.92,0.0,0.47684,0.00019,25.40619]
[1776978686298,32.67,77853.96,0.0,0.47742,0.00019,25.4093]
[1776978690698,32.67,77854.33,0.0,0.47749,0.00019,25.40967]
[1776978691066,32.67,77854.11,0.0,0.47745,0.00019,25.40583]
[1776978693011,32.67,77854.11,0.0,0.47745,0.00019,25.40583]
[1776978693061,32.67,77864.84,0.0,0.4795,0.00019,25.4164]
[1776978695025,32.67,77864.37,0.0,0.47941,0.00019,25.41596]
[1776978695039,32.67,77864.37,0.0,0.47941,0.00019,25.41596]
[1776978695124,32.67,77863.46,0.0,0.47924,0.00019,25.41509]
[1776978695360,32.67,77863.46,0.0,0.47924,0.00019,25.41509]
[1776978697053,32.67,77863.46,0.0,0.47924,0.00019,25.41509]
[1776978697060,32.67,77863.46,0.0,0.47924,0.00019,25.41509]
[1776978697080,32.67,77863.46,0.0,0.47924,0.00019,25.41509]
[1776978697103,32.67,77863.94,0.0,0.47933,0.00019,25.41556]
[1776978697285,32.67,77863.94,0.0,0.47933,0.00019,25.41556]
[1776978697353,32.67,77863.94,0.0,0.47933,0.00019,25.41556]
[1776978699024,32.67,77865.12,0.0,0.47956,0.00019,25.41668]
[1776978699112,32.68,77864.83,0.0,0.4795,0.00019,25.41642]
[1776978704134,32.68,77859.85,0.0,0.47856,0.00019,25.41162]
[1776978704482,32.68,77859.85,0.0,0.47856,0.00019,25.41162]
[1776978704498,32.68,77859.85,0.0,0.47856,0.00019,25.41162]
[1776978704584,32.68,77861.47,0.0,0.47887,0.00019,25.4132]
[1776978711405,32.69,77863.19,0.0,0.47921,0.00019,25.4149]
[1776978717447,32.7,77867.71,0.0,0.48008,0.00019,25.41921]
[1776978721481,32.7,77868.83,0.0,0.48029,0.00019,25.42026]
[1776978721572,32.71,77870.59,0.0,0.48063,0.00019,25.42189]
[1776978724413,32.71,77870.59,0.0,0.48063,0.00019,25.42189]
[1776978724876,32.71,77872.23,0.0,0.48095,0.00019,25.4234]
[1776978725532,32.71,77872.23,0.0,0.48095,0.00019,25.4234]
[1776978725623,32.71,77872.65,0.0,0.48103,0.00019,25.42379]
[1776978732551,32.72,77873.78,0.0,0.48125,0.00019,25.42483]
[1776978737587,32.73,77877.18,0.0,0.48191,0.00019,25.42787]
[1776978745016,32.74,77877.78,0.0,0.48203,0.00019,25.42842]
[1776978750678,32.74,77878.26,0.0,0.48213,0.00019,25.42886]
[1776978755712,32.75,77879.03,0.0,0.48228,0.00019,25.42593]
[1776978761484,32.75,77879.03,0.0,0.48228,0.00019,25.42593]
[1776978762117,32.75,77879.03,0.0,0.48228,0.00019,25.42593]
[1776978762219,32.76,77879.33,0.0,0.48234,0.00019,25.42621]
[1776978763594,32.76,77879.33,0.0,0.48234,0.00019,25.42621]
[1776978763604,32.76,77879.33,0.0,0.48234,0.00019,25.42621]
[1776978763771,32.76,77879.33,0.0,0.48234,0.00019,25.42621]
[1776978769813,32.77,77879.88,0.0,0.48245,0.00019,25.4267]
[1776978775229,32.77,77881.35,0.0,0.48274,0.00019,25.42798]
[1776978780891,32.78,77882.8,0.0,0.48302,0.00019,25.42923]
[1776978785928,32.79,77882.78,0.0,0.48302,0.00019,25.42922]
[1776978790960,32.79,77881.76,0.0,0.48283,0.00019,25.42838]
[1776978796002,32.8,77882.75,0.0,0.48303,0.00019,25.42923]
[1776978798195,32.8,77889.36,0.0,0.48429,0.00019,25.43469]
[1776978804058,32.81,77891.28,0.0,0.48466,0.00019,25.43623]
[1776978809092,32.81,77892.37,0.0,0.48487,0.00019,25.4371]
[1776978813120,32.81,77880.62,0.0,0.48263,0.00019,25.42384]
[1776978817156,32.81,77888.38,0.0,0.48411,0.00019,25.4303]
[1776978817954,32.81,77888.38,0.0,0.48411,0.00019,25.4303]
[1776978817964,32.81,77888.38,0.0,0.48411,0.00019,25.4303]
[1776978818263,32.81,77891.21,0.0,0.48465,0.00019,25.43257]
[1776978821003,32.81,77890.42,0.0,0.4845,0.00019,25.43194]
[1776978821277,32.81,77890.76,0.0,0.48456,0.00019,25.43221]
[1776978826340,32.81,77888.13,0.0,0.48406,0.00019,25.43009]
[1776978831384,32.81,77890.59,0.0,0.48452,0.00019,25.43207]
[1776978834268,32.81,77896.17,0.0,0.48559,0.00019,25.43643]
[1776978837096,32.81,77893.65,0.0,0.48511,0.00019,25.43448]
[1776978837109,32.81,77893.65,0.0,0.48511,0.00019,25.43448]
[1776978837289,32.81,77897.1,0.0,0.48577,0.00019,25.43714]
[1776978839316,32.81,77895.93,0.0,0.48554,0.00019,25.43625]
[1776978839441,32.81,77895.93,0.0,0.48554,0.00019,25.43625]
[1776978845717,32.81,77884.12,0.0,0.48329,0.00019,25.42678]
[1776978850379,32.81,77875.72,0.0,0.48169,0.00019,25.41956]
[1776978852599,32.81,77871.76,0.0,0.48094,0.00019,25.41602]
[1776978852672,32.81,77871.76,0.0,0.48094,0.00019,25.41602]
[1776978853695,32.81,77871.07,0.0,0.48081,0.00019,25.41539]
[1776978853759,32.81,77871.07,0.0,0.48081,0.00019,25.41539]
[1776978853821,32.81,77871.07,0.0,0.48081,0.00019,25.41539]
[1776978853870,32.81,77871.07,0.0,0.48081,0.00019,25.41539]
[1776978853970,32.81,77866.42,0.0,0.47992,0.00019,25.41109]
[1776978855544,32.81,77866.42,0.0,0.47992,0.00019,25.4111]
[1776978856175,32.81,77865.89,0.0,0.47982,0.00019,25.4106]
[1776978861457,32.81,77862.37,0.0,0.47916,0.00019,25.40726]
[1776978867178,32.82,77865.63,0.0,0.47978,0.00019,25.41037]
[1776978868172,32.82,77865.8,0.0,0.47981,0.00019,25.41053]
[1776978868256,32.82,77858.15,0.0,0.47836,0.00019,25.40317]
[1776978869814,32.82,77858.15,0.0,0.47836,0.00019,25.40317]
[1776978870334,32.82,77855.89,0.0,0.47793,0.00019,25.40093]
[1776978875528,32.82,77860.45,0.0,0.4788,0.00019,25.40182]
[1776978880541,32.83,77864.18,0.0,0.47951,0.00019,25.40541]
[1776978885549,32.83,77867.58,0.0,0.48016,0.00019,25.40862]
[1776978890985,32.83,77870.29,0.0,0.48068,0.00019,25.41113]
[1776978893295,32.83,77871.37,0.0,0.48088,0.00019,25.41212]
[1776978893313,32.83,77871.37,0.0,0.48088,0.00019,25.41212]
[1776978893352,32.84,77871.95,0.0,0.481,0.00019,25.41264]
[1776978893413,32.84,77871.95,0.0,0.481,0.00019,25.41264]
[1776978893474,32.84,77871.95,0.0,0.481,0.00019,25.41264]
[1776978893535,32.84,77871.95,0.0,0.481,0.00019,25.41264]
[1776978893643,32.84,77871.95,0.0,0.481,0.00019,25.41264]
[1776978894031,32.84,77871.95,0.0,0.481,0.00019,25.41264]
[1776978894123,32.84,77871.95,0.0,0.481,0.00019,25.41264]
[1776978894196,32.84,77871.95,0.0,0.481,0.00019,25.41264]
[1776978894268,32.84,77871.95,0.0,0.481,0.00019,25.41264]
[1776978894369,32.84,77872.73,0.0,0.48114,0.00019,25.41335]
[1776978894409,32.84,77872.73,0.0,0.48114,0.00019,25.41335]
[1776978894474,32.84,77872.73,0.0,0.48114,0.00019,25.41335]
[1776978894612,32.84,77872.73,0.0,0.48114,0.00019,25.41335]
[1776978894655,32.84,77872.73,0.0,0.48114,0.00019,25.41335]
[1776978894877,32.84,77872.73,0.0,0.48114,0.00019,25.41335]
[1776978895004,32.84,77872.73,0.0,0.48114,0.00019,25.41335]
[1776978895014,32.84,77872.73,0.0,0.48114,0.00019,25.41335]
[1776978895108,32.84,77872.26,0.0,0.48105,0.00019,25.41293]
[1776978895642,32.84,77872.26,0.0,0.48105,0.00019,25.41293]
[1776978896229,32.84,77873.06,0.0,0.48121,0.00019,25.41365]
[1776978897398,32.84,77873.0,0.0,0.4812,0.00019,25.4136]
[1776978898257,32.84,77873.78,0.0,0.48135,0.00019,25.4143]
[1776978899440,32.84,77874.29,0.0,0.48144,0.00019,25.41476]
[1776978899744,32.84,77874.29,0.0,0.48144,0.00019,25.41476]
[1776978902486,32.84,77871.32,0.0,0.48088,0.00019,25.41209]
[1776978902766,32.84,77872.22,0.0,0.48105,0.00019,25.41291]
[1776978903494,32.84,77872.22,0.0,0.48105,0.00019,25.41291]
[1776978903771,32.84,77872.53,0.0,0.48111,0.00019,25.41319]
[1776978909375,32.85,77873.91,0.0,0.48138,0.00019,25.41443]
[1776978909577,32.85,77874.54,0.0,0.4815,0.00019,25.415]
[1776978909817,32.85,77874.81,0.0,0.48155,0.00019,25.41524]
[1776978912464,32.85,77875.6,0.0,0.4817,0.00019,25.41594]
[1776978912839,32.85,77875.93,0.0,0.48177,0.00019,25.41623]
[1776978913642,32.85,77875.93,0.0,0.48177,0.00019,25.41623]
[1776978913842,32.85,77876.07,0.0,0.48179,0.00019,25.41636]
[1776978917676,32.85,77876.32,0.0,0.48184,0.00019,25.41659]
[1776978917839,32.85,77876.32,0.0,0.48184,0.00019,25.41659]
[1776978917868,32.85,77876.32,0.0,0.48184,0.00019,25.41659]
[1776978917882,32.85,77876.32,0.0,0.48184,0.00019,25.41659]
[1776978917973,32.85,77877.16,0.0,0.482,0.00019,25.41732]
[1776978926288,32.86,77877.79,0.0,0.48213,0.00019,25.41788]
[1776978931969,32.86,77879.59,0.0,0.48247,0.00019,25.41583]
[1776978937003,32.86,77880.04,0.0,0.48255,0.00019,25.41622]
[1776978943045,32.86,77880.15,0.0,0.48258,0.00019,25.41632]
[1776978946427,32.87,77887.39,0.0,0.48395,0.00019,25.42237]
[1776978950229,32.87,77886.68,0.0,0.48382,0.00019,25.42179]
[1776978950438,32.87,77897.87,0.0,0.48595,0.00019,25.43059]
[1776978951430,32.87,77897.87,0.0,0.48595,0.00019,25.43059]
[1776978951523,32.87,77896.67,0.0,0.48572,0.00019,25.42968]
[1776978952267,32.87,77896.67,0.0,0.48572,0.00019,25.42968]
[1776978952274,32.87,77896.67,0.0,0.48572,0.00019,25.42968]
[1776978952303,32.87,77896.67,0.0,0.48572,0.00019,25.42968]
[1776978952306,32.87,77896.67,0.0,0.48572,0.00019,25.42968]
[1776978952345,32.87,77896.04,0.0,0.4856,0.00019,25.4292]
[1776978957887,32.87,77895.28,0.0,0.48546,0.00019,25.42862]
[1776978963409,32.87,77892.71,0.0,0.48497,0.00019,25.42662]
[1776978971241,32.86,77891.33,0.0,0.4847,0.00019,25.42553]
[1776978976281,32.87,77889.31,0.0,0.48432,0.00019,25.42392]
[1776978981310,32.87,77888.48,0.0,0.48416,0.00019,25.42326]
[1776978982787,32.87,77888.15,0.0,0.4841,0.00019,25.42299]
[1776978982843,32.87,77888.15,0.0,0.4841,0.00019,25.42299]
[1776978983087,32.87,77888.15,0.0,0.4841,0.00019,25.42299]
[1776978983146,32.87,77888.15,0.0,0.4841,0.00019,25.42299]
[1776978983296,32.87,77888.15,0.0,0.4841,0.00019,25.42299]
[1776978983352,32.87,77888.15,0.0,0.4841,0.00019,25.42299]
[1776978983363,32.87,77887.88,0.0,0.48405,0.00019,25.42277]
[1776978983505,32.87,77887.88,0.0,0.48405,0.00019,25.42277]
[1776978983563,32.87,77887.88,0.0,0.48405,0.00019,25.42277]
[1776978983776,32.87,77887.88,0.0,0.48405,0.00019,25.42277]
[1776978983835,32.87,77887.88,0.0,0.48405,0.00019,25.42277]
[1776978984078,32.87,77887.88,0.0,0.48405,0.00019,25.42277]
[1776978984133,32.87,77887.88,0.0,0.48405,0.00019,25.42277]
[1776978984299,32.87,77887.88,0.0,0.48405,0.00019,25.42277]
[1776978984342,32.87,77887.88,0.0,0.48405,0.00019,25.42277]
[1776978984353,32.87,77887.95,0.0,0.48406,0.00019,25.42283]
[1776978984521,32.87,77887.95,0.0,0.48406,0.00019,25.42283]
[1776978984833,32.87,77887.95,0.0,0.48406,0.00019,25.42283]
[1776978985130,32.87,77887.95,0.0,0.48406,0.00019,25.42283]
[1776978985338,32.87,77887.95,0.0,0.48406,0.00019,25.42283]
[1776978987439,32.87,77875.35,0.0,0.48167,0.00019,25.41216]
[1776978988879,32.87,77874.84,0.0,0.48157,0.00019,25.41171]
[1776978989385,32.87,77874.03,0.0,0.48142,0.00019,25.41098]
[1776978994393,32.87,77871.82,0.0,0.48099,0.00019,25.40538]
[1776979000445,32.87,77873.21,0.0,0.48126,0.00019,25.40663]
[1776979005456,32.87,77870.36,0.0,0.48072,0.00019,25.40406]
[1776979010466,32.87,77869.23,0.0,0.4805,0.00019,25.40302]
[1776979013079,32.87,77869.23,0.0,0.4805,0.00019,25.40302]
[1776979013247,32.87,77869.23,0.0,0.4805,0.00019,25.40302]
[1776979013383,32.87,77869.23,0.0,0.4805,0.00019,25.40302]
[1776979013416,32.87,77869.23,0.0,0.4805,0.00019,25.40302]
[1776979013493,32.87,77869.23,0.0,0.4805,0.00019,25.40302]
[1776979013452,32.87,77868.13,0.0,0.48029,0.00019,25.40201]
[1776979013556,32.87,77868.13,0.0,0.48029,0.00019,25.40201]
[1776979013690,32.87,77868.13,0.0,0.48029,0.00019,25.40201]
[1776979013726,32.87,77868.13,0.0,0.48029,0.00019,25.40201]
[1776979013828,32.87,77868.13,0.0,0.48029,0.00019,25.40201]
[1776979013850,32.87,77868.13,0.0,0.48029,0.00019,25.40201]
[1776979013876,32.87,77868.13,0.0,0.48029,0.00019,25.40201]
[1776979013884,32.87,77868.13,0.0,0.48029,0.00019,25.40201]
[1776979014008,32.87,77868.13,0.0,0.48029,0.00019,25.40201]
[1776979014070,32.87,77868.13,0.0,0.48029,0.00019,25.40201]
[1776979014464,32.87,77868.13,0.0,0.48029,0.00019,25.40201]
[1776979014172,32.87,77850.78,0.0,0.47699,0.00019,25.38509]
[1776979014526,32.87,77850.78,0.0,0.47699,0.00019,25.38509]
[1776979014690,32.87,77850.78,0.0,0.47699,0.00019,25.38509]
[1776979014763,32.87,77850.78,0.0,0.47699,0.00019,25.38509]
[1776979014771,32.87,77850.78,0.0,0.47699,0.00019,25.38509]
[1776979014773,32.87,77850.78,0.0,0.47699,0.00019,25.38509]
[1776979014777,32.87,77850.78,0.0,0.47699,0.00019,25.38509]
[1776979015025,32.87,77850.78,0.0,0.47699,0.00019,25.38509]
[1776979015416,32.87,77850.78,0.0,0.47699,0.00019,25.38509]
[1776979015476,32.87,77848.29,0.0,0.47652,0.00019,25.38252]
[1776979021350,32.87,77848.63,0.0,0.47659,0.00019,25.38288]
[1776979022992,32.87,77845.39,0.0,0.47597,0.00019,25.37949]
[1776979023008,32.87,77845.39,0.0,0.47597,0.00019,25.37949]
[1776979023500,32.87,77835.52,0.0,0.47409,0.00019,25.36878]
[1776979025493,32.87,77834.82,0.0,0.47396,0.00019,25.368]
[1776979025526,32.87,77834.89,0.0,0.47397,0.00019,25.36808]
[1776979027497,32.87,77835.09,0.0,0.47401,0.00019,25.3683]
[1776979027510,32.87,77835.09,0.0,0.47401,0.00019,25.3683]
[1776979027542,32.87,77835.09,0.0,0.47401,0.00019,25.3683]
[1776979029514,32.87,77835.09,0.0,0.47401,0.00019,25.3683]
[1776979029647,32.87,77835.16,0.0,0.47403,0.00019,25.36838]
[1776979037060,32.87,77836.53,0.0,0.47429,0.00019,25.3699]
[1776979042738,32.87,77836.62,0.0,0.4743,0.00019,25.37]
[1776979049787,32.87,77835.57,0.0,0.4741,0.00019,25.36883]
[1776979054822,32.87,77836.39,0.0,0.47425,0.00019,25.36612]
[1776979061881,32.87,77836.51,0.0,0.47428,0.00019,25.36625]
[1776979064093,32.87,77836.51,0.0,0.47428,0.00019,25.36625]
[1776979064120,32.87,77838.76,0.0,0.4747,0.00019,25.36873]
[1776979066132,32.87,77838.76,0.0,0.4747,0.00019,25.36873]
[1776979066158,32.87,77839.2,0.0,0.47479,0.00019,25.36921]
[1776979068159,32.87,77840.05,0.0,0.47495,0.00019,25.37014]
[1776979068163,32.87,77840.05,0.0,0.47495,0.00019,25.37014]
[1776979073962,32.87,77840.05,0.0,0.47495,0.00019,25.37014]
[1776979080398,32.87,77843.13,0.0,0.47553,0.00019,25.37346]
[1776979082377,32.87,77844.48,0.0,0.47579,0.00019,25.37488]
[1776979082422,32.87,77844.48,0.0,0.47579,0.00019,25.37488]
[1776979082529,32.87,77844.48,0.0,0.47579,0.00019,25.37488]
[1776979082425,32.87,77845.12,0.0,0.47591,0.00019,25.37555]
[1776979082645,32.87,77845.12,0.0,0.47591,0.00019,25.37555]
[1776979082679,32.87,77845.12,0.0,0.47591,0.00019,25.37555]
[1776979082878,32.87,77845.12,0.0,0.47591,0.00019,25.37555]
[1776979082915,32.87,77845.12,0.0,0.47591,0.00019,25.37555]
[1776979083254,32.87,77845.12,0.0,0.47591,0.00019,25.37555]
[1776979083301,32.87,77845.12,0.0,0.47591,0.00019,25.37555]
[1776979083509,32.87,77845.12,0.0,0.47591,0.00019,25.37555]
[1776979083355,32.86,77845.36,0.0,0.47595,0.00019,25.3758]
[1776979084326,32.86,77845.36,0.0,0.47595,0.00019,25.3758]
[1776979084544,32.86,77845.54,0.0,0.47598,0.00019,25.37598]
[1776979089590,32.85,77847.2,0.0,0.47629,0.00019,25.37769]
[1776979094642,32.84,77848.3,0.0,0.47649,0.00019,25.37881]
[1776979100628,32.84,77848.96,0.0,0.47661,0.00019,25.37946]
[1776979105862,32.83,77846.71,0.0,0.47617,0.00019,25.37709]
[1776979110867,32.83,77848.65,0.0,0.47654,0.00019,25.3791]
[1776979116382,32.82,77849.77,0.0,0.47674,0.00019,25.37663]
[1776979121887,32.82,77849.5,0.0,0.47669,0.00019,25.37634]
[1776979127018,32.82,77850.93,0.0,0.47696,0.00019,25.3778]
[1776979132068,32.81,77850.54,0.0,0.47688,0.00019,25.37739]
[1776979137206,32.81,77850.23,0.0,0.47682,0.00019,25.37706]
[1776979142726,32.81,77849.67,0.0,0.47671,0.00019,25.37648]
[1776979147783,32.81,77849.66,0.0,0.47671,0.00019,25.37646]
[1776979152814,32.81,77850.23,0.0,0.47681,0.00019,25.37704]
[1776979157825,32.81,77849.21,0.0,0.47662,0.00019,25.37598]
[1776979162894,32.8,77848.94,0.0,0.47656,0.00019,25.37569]
[1776979167929,32.8,77849.59,0.0,0.47669,0.00019,25.37636]
[1776979173068,32.8,77849.47,0.0,0.47666,0.00019,25.37262]
[1776979173822,32.8,77849.47,0.0,0.47666,0.00019,25.37262]
[1776979174554,32.8,77849.41,0.0,0.47665,0.00019,25.37256]
[1776979175576,32.8,77849.41,0.0,0.47665,0.00019,25.37256]
[1776979175677,32.8,77849.41,0.0,0.47665,0.00019,25.37256]
[1776979175859,32.8,77849.41,0.0,0.47665,0.00019,25.37256]
[1776979176683,32.8,77847.43,0.0,0.47627,0.00019,25.37049]
[1776979177919,32.8,77847.43,0.0,0.47627,0.00019,25.37049]
[1776979177928,32.8,77848.6,0.0,0.47649,0.00019,25.37172]
[1776979179922,32.8,77848.6,0.0,0.47649,0.00019,25.37172]
[1776979180209,32.8,77848.63,0.0,0.4765,0.00019,25.37175]
[1776979185746,32.8,77848.16,0.0,0.47641,0.00019,25.37126]
[1776979188130,32.8,77860.36,0.0,0.47874,0.00019,25.38356]
[1776979193802,32.79,77859.6,0.0,0.47858,0.00019,25.38279]
[1776979198838,32.78,77861.73,0.0,0.47898,0.00019,25.38483]
[1776979203875,32.78,77859.09,0.0,0.47847,0.00019,25.38224]
[1776979204879,32.78,77842.17,0.0,0.47524,0.00019,25.36479]
[1776979209914,32.77,77839.66,0.0,0.47476,0.00019,25.36205]
[1776979216962,32.77,77837.2,0.0,0.47429,0.00019,25.35932]
[1776979218532,32.77,77837.2,0.0,0.47429,0.00019,25.35932]
[1776979218614,32.77,77837.2,0.0,0.47429,0.00019,25.35932]
[1776979218715,32.77,77828.05,0.0,0.47254,0.00019,25.34892]
[1776979219190,32.77,77821.26,0.0,0.47125,0.00019,25.3409]
[1776979220540,32.77,77821.26,0.0,0.47125,0.00019,25.3409]
[1776979220728,32.77,77820.37,0.0,0.47108,0.00019,25.33983]
[1776979226026,32.77,77818.44,0.0,0.47071,0.00019,25.3375]
[1776979232069,32.77,77815.97,0.0,0.47024,0.00019,25.33086]
[1776979237104,32.78,77816.21,0.0,0.47029,0.00019,25.33116]
[1776979242307,32.78,77815.36,0.0,0.47012,0.00019,25.33012]
[1776979247495,32.78,77814.19,0.0,0.4699,0.00019,25.32868]
[1776979248135,32.78,77814.39,0.0,0.46994,0.00019,25.32893]
[1776979248339,32.78,77814.39,0.0,0.46994,0.00019,25.32893]
[1776979248394,32.78,77814.39,0.0,0.46994,0.00019,25.32893]
[1776979248495,32.78,77797.87,0.0,0.46679,0.00019,25.30765]
[1776979249191,32.78,77797.87,0.0,0.46679,0.00019,25.30765]
[1776979249990,32.78,77797.87,0.0,0.46679,0.00019,25.30765]
[1776979250198,32.78,77788.0,0.0,0.46491,0.00019,25.29419]
[1776979251063,32.78,77788.0,0.0,0.46491,0.00019,25.29419]
[1776979251092,32.78,77788.0,0.0,0.46491,0.00019,25.29419]
[1776979251729,32.78,77785.0,0.0,0.46434,0.00019,25.28999]
[1776979254504,32.78,77778.59,0.0,0.46313,0.00019,25.28084]
[1776979254805,32.78,77778.59,0.0,0.46313,0.00019,25.28084]
[1776979254813,32.78,77778.59,0.0,0.46313,0.00019,25.28084]
[1776979254925,32.78,77778.59,0.0,0.46313,0.00019,25.28084]
[1776979255236,32.78,77778.59,0.0,0.46313,0.00019,25.28085]
[1776979260267,32.78,77778.39,0.0,0.46308,0.00019,25.28054]
[1776979265301,32.78,77779.07,0.0,0.46321,0.00019,25.2815]
[1776979270345,32.77,77782.11,0.0,0.46379,0.00019,25.28584]
[1776979275379,32.77,77783.58,0.0,0.46406,0.00019,25.2879]
[1776979280410,32.77,77784.31,0.0,0.46419,0.00019,25.28891]
[1776979281193,32.77,77784.31,0.0,0.46419,0.00019,25.28891]
[1776979281361,32.77,77784.31,0.0,0.46419,0.00019,25.28891]
[1776979281561,32.77,77784.31,0.0,0.46419,0.00019,25.28891]
[1776979281621,32.77,77784.31,0.0,0.46419,0.00019,25.28891]
[1776979281691,32.77,77798.54,0.0,0.46691,0.00019,25.30846]
[1776979283599,32.77,77798.54,0.0,0.46691,0.00019,25.30846]
[1776979283757,32.77,77805.76,0.0,0.46828,0.00019,25.31794]
[1776979285345,32.77,77805.76,0.0,0.46828,0.00019,25.31794]
[1776979285356,32.77,77805.76,0.0,0.46828,0.00019,25.31794]
[1776979285445,32.77,77807.68,0.0,0.46865,0.00019,25.32041]
[1776979290483,32.77,77813.04,0.0,0.46967,0.00019,25.32719]
[1776979295518,32.77,77820.09,0.0,0.47101,0.00019,25.33223]
[1776979300442,32.77,77820.3,0.0,0.47105,0.00019,25.3325]
[1776979300552,32.77,77820.82,0.0,0.47115,0.00019,25.33313]
[1776979305588,32.77,77817.73,0.0,0.47057,0.00019,25.32939]
[1776979310622,32.77,77814.25,0.0,0.4699,0.00019,25.3251]
[1776979315789,32.77,77812.55,0.0,0.46958,0.00019,25.32298]
[1776979315880,32.77,77812.1,0.0,0.46949,0.00019,25.32242]
[1776979317826,32.77,77800.36,0.0,0.46726,0.00019,25.3073]
[1776979319834,32.77,77797.75,0.0,0.46676,0.00019,25.30383]
[1776979325431,32.77,77802.09,0.0,0.46759,0.00019,25.30958]
[1776979327751,32.78,77803.7,0.0,0.46789,0.00019,25.31168]
[1776979327817,32.78,77803.84,0.0,0.46792,0.00019,25.31187]
[1776979329825,32.78,77811.75,0.0,0.46943,0.00019,25.32199]
[1776979335811,32.78,77817.83,0.0,0.47059,0.00019,25.32952]
[1776979340840,32.77,77821.06,0.0,0.4712,0.00019,25.33343]
[1776979345874,32.77,77819.51,0.0,0.4709,0.00019,25.33154]
[1776979350910,32.77,77823.73,0.0,0.4717,0.00019,25.33659]
[1776979351010,32.77,77823.73,0.0,0.4717,0.00019,25.33659]
[1776979351916,32.77,77825.29,0.0,0.472,0.00019,25.33481]
[1776979356955,32.76,77824.81,0.0,0.4719,0.00019,25.33422]
[1776979361989,32.76,77823.74,0.0,0.47169,0.00019,25.33293]
[1776979364825,32.76,77823.51,0.0,0.47165,0.00019,25.33265]
[1776979364926,32.76,77823.47,0.0,0.47164,0.00019,25.33259]
[1776979370135,32.75,77823.17,0.0,0.47157,0.00019,25.33221]
[1776979370981,32.75,77823.27,0.0,0.47159,0.00019,25.33233]
[1776979370989,32.75,77823.27,0.0,0.47159,0.00019,25.33233]
[1776979371938,32.75,77823.36,0.0,0.47161,0.00019,25.33243]
[1776979372471,32.75,77823.36,0.0,0.47161,0.00019,25.33243]
[1776979372729,32.75,77823.36,0.0,0.47161,0.00019,25.33243]
[1776979372750,32.75,77823.36,0.0,0.47161,0.00019,25.33243]
[1776979372756,32.75,77823.36,0.0,0.47161,0.00019,25.33243]
[1776979372798,32.75,77823.36,0.0,0.47161,0.00019,25.33243]
[1776979372983,32.75,77823.36,0.0,0.47161,0.00019,25.33243]
[1776979372992,32.75,77823.36,0.0,0.47161,0.00019,25.33243]
[1776979373070,32.75,77823.36,0.0,0.47161,0.00019,25.33242]
[1776979375478,32.75,77823.36,0.0,0.47161,0.00019,25.33242]
[1776979375555,32.75,77823.36,0.0,0.47161,0.00019,25.33242]
[1776979375656,32.75,77823.36,0.0,0.47161,0.00019,25.33242]
[1776979377042,32.75,77823.36,0.0,0.47161,0.00019,25.33243]
[1776979377907,32.75,77822.22,0.0,0.47139,0.00019,25.33107]
[1776979383011,32.76,77820.04,0.0,0.47098,0.00019,25.32847]
[1776979389190,32.76,77820.46,0.0,0.47107,0.00019,25.329]
[1776979393811,32.76,77811.48,0.0,0.46935,0.00019,25.31794]
[1776979398852,32.76,77808.93,0.0,0.46887,0.00019,25.3147]
[1776979403883,32.76,77813.04,0.0,0.46965,0.00019,25.31988]
[1776979408897,32.76,77814.63,0.0,0.46995,0.00019,25.32185]
[1776979413917,32.76,77816.4,0.0,0.47028,0.00019,25.3204]
[1776979419640,32.75,77817.53,0.0,0.47049,0.00019,25.32177]
[1776979424671,32.75,77820.78,0.0,0.47111,0.00019,25.3257]
[1776979429675,32.75,77822.64,0.0,0.47146,0.00019,25.32792]
[1776979434695,32.75,77823.89,0.0,0.4717,0.00019,25.3294]
[1776979439762,32.74,77825.23,0.0,0.47195,0.00019,25.33097]
[1776979444781,32.74,77825.28,0.0,0.47196,0.00019,25.33102]
[1776979449920,32.74,77825.19,0.0,0.47194,0.00019,25.3309]
[1776979449987,32.74,77814.74,0.0,0.46994,0.00019,25.31824]
[1776979452010,32.74,77813.5,0.0,0.4697,0.00019,25.31669]
[1776979457171,32.74,77813.94,0.0,0.46979,0.00019,25.31724]
[1776979462192,32.74,77815.13,0.0,0.47001,0.00019,25.31871]
[1776979467223,32.74,77816.41,0.0,0.47026,0.00019,25.32029]
[1776979472461,32.74,77820.48,0.0,0.47103,0.00019,25.32163]
[1776979477679,32.73,77824.8,0.0,0.47185,0.00019,25.32679]
[1776979482718,32.73,77827.39,0.0,0.47234,0.00019,25.32982]
[1776979488014,32.73,77827.98,0.0,0.47245,0.00019,25.3305]
[1776979493071,32.73,77826.85,0.0,0.47223,0.00019,25.32917]
[1776979498123,32.72,77825.92,0.0,0.47205,0.00019,25.32806]
[1776979503141,32.72,77823.5,0.0,0.47159,0.00019,25.32518]
[1776979509070,32.72,77820.06,0.0,0.47093,0.00019,25.32104]
[1776979514109,32.72,77820.07,0.0,0.47093,0.00019,25.32104]
[1776979519122,32.72,77819.16,0.0,0.47075,0.00019,25.31993]
[1776979524140,32.72,77819.17,0.0,0.47075,0.00019,25.31994]
[1776979528070,32.72,77825.51,0.0,0.47197,0.00019,25.32753]
[1776979529069,32.72,77832.67,0.0,0.47333,0.00019,25.33584]
[1776979530105,32.71,77838.05,0.0,0.47436,0.00019,25.34188]
[1776979535499,32.71,77837.17,0.0,0.47418,0.00019,25.33726]
[1776979540615,32.71,77833.23,0.0,0.47343,0.00019,25.33281]
[1776979545660,32.71,77835.14,0.0,0.47379,0.00019,25.33496]
[1776979549224,32.7,77840.55,0.0,0.47482,0.00019,25.34096]
[1776979552182,32.7,77845.9,0.0,0.47584,0.00019,25.34672]
[1776979557248,32.7,77845.67,0.0,0.47579,0.00019,25.34646]
[1776979557873,32.7,77845.67,0.0,0.47579,0.00019,25.34646]
[1776979558125,32.7,77845.67,0.0,0.47579,0.00019,25.34646]
[1776979559241,32.7,77845.67,0.0,0.47579,0.00019,25.34646]
[1776979561924,32.69,77845.36,0.0,0.47573,0.00019,25.34612]
[1776979562026,32.69,77845.36,0.0,0.47573,0.00019,25.34612]
[1776979567131,32.69,77846.47,0.0,0.47594,0.00019,25.34729]
[1776979572190,32.69,77844.95,0.0,0.47565,0.00019,25.34565]
[1776979577218,32.68,77842.72,0.0,0.47521,0.00019,25.34324]
[1776979582290,32.68,77841.05,0.0,0.47489,0.00019,25.3414]
[1776979584320,32.68,77839.89,0.0,0.47467,0.00019,25.34012]
[1776979584411,32.68,77839.89,0.0,0.47467,0.00019,25.34012]
[1776979584463,32.68,77839.89,0.0,0.47467,0.00019,25.34012]
[1776979584607,32.68,77839.89,0.0,0.47467,0.00019,25.34012]
[1776979584680,32.68,77839.89,0.0,0.47467,0.00019,25.34012]
[1776979584884,32.68,77839.89,0.0,0.47467,0.00019,25.34012]
[1776979584911,32.68,77839.89,0.0,0.47467,0.00019,25.34012]
[1776979585089,32.68,77839.89,0.0,0.47467,0.00019,25.34012]
[1776979585152,32.68,77839.89,0.0,0.47467,0.00019,25.34012]
[1776979585126,32.68,77839.24,0.0,0.47454,0.00019,25.3394]
[1776979585292,32.68,77839.24,0.0,0.47454,0.00019,25.3394]
[1776979585333,32.68,77839.24,0.0,0.47454,0.00019,25.3394]
[1776979585504,32.68,77839.24,0.0,0.47454,0.00019,25.3394]
[1776979585538,32.68,77839.24,0.0,0.47454,0.00019,25.3394]
[1776979585723,32.68,77839.24,0.0,0.47454,0.00019,25.3394]
[1776979585775,32.68,77839.24,0.0,0.47454,0.00019,25.3394]
[1776979585786,32.68,77839.24,0.0,0.47454,0.00019,25.3394]
[1776979585994,32.68,77839.65,0.0,0.47462,0.00019,25.33985]
[1776979586645,32.68,77839.65,0.0,0.47462,0.00019,25.33985]
[1776979587102,32.68,77840.15,0.0,0.47471,0.00019,25.3404]
[1776979588287,32.67,77839.92,0.0,0.47467,0.00019,25.34014]
[1776979589114,32.67,77839.89,0.0,0.47466,0.00019,25.3401]
[1776979590044,32.67,77848.28,0.0,0.47627,0.00019,25.34912]
[1776979592128,32.67,77851.25,0.0,0.47683,0.00019,25.34859]
[1776979596103,32.67,77849.64,0.0,0.47652,0.00019,25.3469]
[1776979596110,32.67,77849.64,0.0,0.47652,0.00019,25.3469]
[1776979596115,32.67,77849.37,0.0,0.47646,0.00019,25.34661]
[1776979601664,32.66,77850.58,0.0,0.47669,0.00019,25.34787]
[1776979606699,32.66,77850.36,0.0,0.47665,0.00019,25.34763]
[1776979611737,32.66,77849.78,0.0,0.47654,0.00019,25.34703]
[1776979616668,32.66,77849.42,0.0,0.47647,0.00019,25.34665]
[1776979616771,32.66,77850.15,0.0,0.47661,0.00019,25.34741]
[1776979618900,32.66,77850.54,0.0,0.47668,0.00019,25.34781]
[1776979618913,32.66,77851.93,0.0,0.47695,0.00019,25.34925]
[1776979624626,32.66,77854.03,0.0,0.47735,0.00019,25.35139]
[1776979629879,32.66,77852.91,0.0,0.47713,0.00019,25.35024]
[1776979634914,32.66,77854.33,0.0,0.47741,0.00019,25.35169]
[1776979639950,32.66,77855.19,0.0,0.47757,0.00019,25.35256]
[1776979646999,32.65,77856.4,0.0,0.4778,0.00019,25.35378]
[1776979652000,32.65,77854.51,0.0,0.47743,0.00019,25.34824]
[1776979657743,32.65,77854.71,0.0,0.47746,0.00019,25.34842]
[1776979663113,32.64,77857.28,0.0,0.47795,0.00019,25.35098]
[1776979668149,32.63,77856.69,0.0,0.47783,0.00019,25.35037]
[1776979673183,32.63,77856.42,0.0,0.47777,0.00019,25.35007]
[1776979678222,32.62,77854.53,0.0,0.4774,0.00019,25.34813]
[1776979683256,32.61,77850.99,0.0,0.47672,0.00019,25.34447]
[1776979688292,32.61,77849.35,0.0,0.47639,0.00019,25.34273]
[1776979693367,32.6,77848.45,0.0,0.47621,0.00019,25.34175]
[1776979698371,32.59,77846.26,0.0,0.47578,0.00019,25.3394]
[1776979703591,32.58,77844.38,0.0,0.47541,0.00019,25.33735]
[1776979708634,32.58,77842.61,0.0,0.47507,0.00019,25.3354]
[1776979713659,32.57,77843.41,0.0,0.47521,0.00019,25.33261]
[1776979718149,32.56,77841.5,0.0,0.47483,0.00019,25.3305]
[1776979718250,32.56,77841.48,0.0,0.47483,0.00019,25.33048]
[1776979723284,32.56,77840.45,0.0,0.47463,0.00019,25.32932]
[1776979728287,32.55,77839.94,0.0,0.47452,0.00019,25.32872]
[1776979733333,32.54,77839.32,0.0,0.47439,0.00019,25.32801]
[1776979734148,32.54,77839.32,0.0,0.47439,0.00019,25.328]
[1776979734217,32.54,77839.32,0.0,0.47439,0.00019,25.328]
[1776979734254,32.54,77839.32,0.0,0.47439,0.00019,25.328]
[1776979734259,32.54,77839.32,0.0,0.47439,0.00019,25.328]
[1776979734286,32.54,77839.32,0.0,0.47439,0.00019,25.328]
[1776979734248,32.54,77838.74,0.0,0.47428,0.00019,25.32735]
[1776979734617,32.54,77838.74,0.0,0.47428,0.00019,25.32734]
[1776979736516,32.54,77838.05,0.0,0.47414,0.00019,25.32657]
[1776979736774,32.54,77838.05,0.0,0.47414,0.00019,25.32657]
[1776979737220,32.54,77841.0,0.0,0.47471,0.00019,25.32983]
[1776979741246,32.54,77846.45,0.0,0.47576,0.00019,25.33575]
[1776979746452,32.53,77848.51,0.0,0.47615,0.00019,25.33794]
[1776979751505,32.54,77848.53,0.0,0.47616,0.00019,25.33796]
[1776979756505,32.54,77851.43,0.0,0.47672,0.00019,25.34103]
[1776979761372,32.55,77857.5,0.0,0.4779,0.00019,25.34725]
[1776979763820,32.55,77864.52,0.0,0.47925,0.00019,25.35416]
[1776979768855,32.55,77869.5,0.0,0.48021,0.00019,25.35888]
[1776979773890,32.55,77866.01,0.0,0.47953,0.00019,25.35197]
[1776979778925,32.55,77868.39,0.0,0.47999,0.00019,25.35423]
[1776979783960,32.55,77872.42,0.0,0.48077,0.00019,25.35797]
[1776979784676,32.55,77872.42,0.0,0.48077,0.00019,25.35797]
[1776979784971,32.55,77872.64,0.0,0.48081,0.00019,25.35817]
[1776979787507,32.56,77874.69,0.0,0.4812,0.00019,25.36004]
[1776979787990,32.56,77875.42,0.0,0.48135,0.00019,25.3607]
[1776979789526,32.56,77875.72,0.0,0.4814,0.00019,25.36097]
[1776979789555,32.56,77875.72,0.0,0.4814,0.00019,25.36097]
[1776979790005,32.56,77875.6,0.0,0.48138,0.00019,25.36087]
[1776979795093,32.56,77876.75,0.0,0.48161,0.00019,25.3619]
[1776979795121,32.56,77876.75,0.0,0.48161,0.00019,25.3619]
[1776979795341,32.56,77879.56,0.0,0.48215,0.00019,25.36438]
[1776979795595,32.56,77879.56,0.0,0.48215,0.00019,25.36438]
[1776979795657,32.56,77879.56,0.0,0.48215,0.00019,25.36438]
[1776979795883,32.56,77879.56,0.0,0.48215,0.00019,25.36438]
[1776979795968,32.56,77879.56,0.0,0.48215,0.00019,25.36438]
[1776979796111,32.56,77879.56,0.0,0.48215,0.00019,25.36438]
[1776979796175,32.56,77886.24,0.0,0.48343,0.00019,25.37009]
[1776979797745,32.57,77886.24,0.0,0.48343,0.00019,25.37009]
[1776979798058,32.57,77891.05,0.0,0.48436,0.00019,25.37404]
[1776979799401,32.57,77891.81,0.0,0.48451,0.00019,25.37465]
[1776979799412,32.57,77891.81,0.0,0.48451,0.00019,25.37465]
[1776979799416,32.57,77891.81,0.0,0.48451,0.00019,25.37465]
[1776979800136,32.57,77893.24,0.0,0.48478,0.00019,25.37579]
[1776979804102,32.57,77898.8,0.0,0.48585,0.00019,25.38011]
[1776979808136,32.57,77904.31,0.0,0.48692,0.00019,25.38422]
[1776979811529,32.58,77904.7,0.0,0.48699,0.00019,25.3845]
[1776979811542,32.58,77904.7,0.0,0.48699,0.00019,25.3845]
[1776979812386,32.58,77910.88,0.0,0.48818,0.00019,25.38887]
[1776979813878,32.58,77910.88,0.0,0.48818,0.00019,25.38887]
[1776979814172,32.58,77911.78,0.0,0.48835,0.00019,25.38949]
[1776979817200,32.58,77917.55,0.0,0.48946,0.00019,25.39333]
[1776979820347,32.58,77930.11,0.0,0.49188,0.00019,25.40102]
[1776979820646,32.58,77930.11,0.0,0.49188,0.00019,25.40102]
[1776979820767,32.58,77930.11,0.0,0.49188,0.00019,25.40102]
[1776979820801,32.58,77930.11,0.0,0.49188,0.00019,25.40102]
[1776979821034,32.58,77930.11,0.0,0.49188,0.00019,25.40102]
[1776979821203,32.58,77930.11,0.0,0.49188,0.00019,25.40102]
[1776979821278,32.58,77931.49,0.0,0.49214,0.00019,25.40181]
[1776979821435,32.58,77931.49,0.0,0.49214,0.00019,25.40181]
[1776979822235,32.57,77931.49,0.0,0.49214,0.00019,25.40181]
[1776979824202,32.57,77927.49,0.0,0.49137,0.00019,25.39949]
[1776979824225,32.57,77927.49,0.0,0.49137,0.00019,25.39949]
[1776979824392,32.57,77930.08,0.0,0.49187,0.00019,25.401]
[1776979826126,32.57,77930.08,0.0,0.49187,0.00019,25.401]
[1776979826411,32.57,77934.16,0.0,0.49265,0.00019,25.4033]
[1776979828327,32.57,77944.89,0.0,0.49472,0.00019,25.40888]
[1776979830436,32.58,77951.8,0.0,0.49605,0.00019,25.41211]
[1776979832123,32.58,77951.34,0.0,0.49596,0.00019,25.40829]
[1776979832136,32.58,77951.34,0.0,0.49596,0.00019,25.40829]
[1776979832427,32.58,77952.29,0.0,0.49614,0.00019,25.40871]
[1776979833241,32.58,77952.29,0.0,0.49614,0.00019,25.40871]
[1776979833415,32.58,77953.71,0.0,0.49641,0.00019,25.40934]
[1776979836336,32.58,77959.22,0.0,0.49747,0.00019,25.41165]
[1776979837761,32.58,77960.7,0.0,0.49776,0.00019,25.41224]
[1776979837772,32.58,77960.7,0.0,0.49776,0.00019,25.41224]
[1776979838189,32.58,77960.7,0.0,0.49776,0.00019,25.41224]
[1776979838436,32.59,77959.18,0.0,0.49747,0.00019,25.41163]
[1776979839423,32.59,77951.87,0.0,0.49606,0.00019,25.40853]
[1776979842416,32.59,77942.39,0.0,0.49424,0.00019,25.40403]
[1776979847435,32.6,77943.85,0.0,0.49453,0.00019,25.40476]
[1776979851646,32.6,77949.04,0.0,0.49553,0.00019,25.40724]
[1776979856742,32.61,77952.64,0.0,0.49622,0.00019,25.40887]
[1776979861754,32.61,77952.31,0.0,0.49616,0.00019,25.40873]
[1776979866766,32.62,77952.25,0.0,0.49615,0.00019,25.4087]
[1776979871840,32.62,77952.46,0.0,0.49619,0.00019,25.4088]
[1776979876883,32.63,77952.47,0.0,0.4962,0.00019,25.4088]
[1776979878667,32.63,77952.61,0.0,0.49622,0.00019,25.40887]
[1776979879407,32.63,77952.51,0.0,0.4962,0.00019,25.40882]
[1776979884449,32.63,77954.51,0.0,0.49659,0.00019,25.40969]
[1776979885814,32.63,77954.4,0.0,0.49657,0.00019,25.40965]
[1776979886478,32.63,77954.4,0.0,0.49657,0.00019,25.40965]
[1776979891452,32.64,77948.13,0.0,0.49537,0.00019,25.40321]
[1776979893455,32.64,77942.32,0.0,0.49425,0.00019,25.40039]
[1776979898475,32.64,77942.99,0.0,0.49438,0.00019,25.40073]
[1776979901336,32.65,77943.76,0.0,0.49453,0.00019,25.40111]
[1776979901438,32.65,77945.14,0.0,0.4948,0.00019,25.40179]
[1776979903412,32.65,77956.54,0.0,0.49699,0.00019,25.40694]
[1776979907832,32.65,77957.1,0.0,0.49709,0.00019,25.40717]
[1776979908010,32.65,77956.95,0.0,0.49707,0.00019,25.40711]
[1776979913248,32.66,77959.2,0.0,0.4975,0.00019,25.40803]
[1776979916032,32.66,77959.86,0.0,0.49763,0.00019,25.4083]
[1776979916133,32.66,77959.86,0.0,0.49763,0.00019,25.4083]
[1776979916250,32.66,77959.86,0.0,0.49763,0.00019,25.4083]
[1776979916513,32.66,77960.82,0.0,0.49781,0.00019,25.40868]
[1776979916574,32.66,77960.82,0.0,0.49781,0.00019,25.40868]
[1776979916576,32.66,77960.82,0.0,0.49781,0.00019,25.40868]
[1776979916793,32.66,77960.82,0.0,0.49781,0.00019,25.40868]
[1776979916894,32.66,77960.82,0.0,0.49781,0.00019,25.40868]
[1776979917000,32.66,77960.82,0.0,0.49781,0.00019,25.40868]
[1776979917080,32.66,77960.82,0.0,0.49781,0.00019,25.40868]
[1776979917228,32.66,77960.82,0.0,0.49781,0.00019,25.40868]
[1776979917279,32.66,77960.82,0.0,0.49781,0.00019,25.40868]
[1776979917490,32.66,77960.82,0.0,0.49781,0.00019,25.40868]
[1776979917380,32.66,77962.54,0.0,0.49814,0.00019,25.40934]
[1776979917554,32.66,77962.54,0.0,0.49814,0.00019,25.40934]
[1776979917712,32.66,77962.54,0.0,0.49814,0.00019,25.40934]
[1776979917785,32.66,77962.54,0.0,0.49814,0.00019,25.40934]
[1776979917914,32.66,77962.54,0.0,0.49814,0.00019,25.40934]
[1776979917990,32.66,77962.54,0.0,0.49814,0.00019,25.40934]
[1776979918002,32.66,77962.54,0.0,0.49814,0.00019,25.40934]
[1776979918427,32.66,77962.54,0.0,0.49814,0.00019,25.40934]
[1776979918441,32.66,77962.54,0.0,0.49814,0.00019,25.40934]
[1776979918495,32.66,77967.36,0.0,0.49906,0.00019,25.41112]
[1776979923553,32.66,77969.01,0.0,0.49938,0.00019,25.4117]
[1776979928836,32.67,77964.25,0.0,0.49847,0.00019,25.40999]
[1776979933895,32.67,77964.07,0.0,0.49844,0.00019,25.40992]
[1776979937845,32.67,77960.56,0.0,0.49776,0.00019,25.40858]
[1776979938464,32.67,77958.68,0.0,0.4974,0.00019,25.40782]
[1776979943494,32.68,77956.29,0.0,0.49695,0.00019,25.40684]
[1776979946424,32.68,77955.81,0.0,0.49686,0.00019,25.40664]
[1776979946548,32.68,77955.13,0.0,0.49673,0.00019,25.40635]
[1776979952395,32.68,77956.61,0.0,0.49701,0.00019,25.40335]
[1776979958182,32.69,77955.9,0.0,0.49688,0.00019,25.40305]
[1776979963218,32.69,77954.25,0.0,0.49656,0.00019,25.40235]
[1776979968253,32.69,77953.95,0.0,0.4965,0.00019,25.40222]
[1776979970453,32.69,77953.88,0.0,0.49649,0.00019,25.40219]
[1776979970502,32.7,77953.96,0.0,0.49651,0.00019,25.40223]
[1776979976309,32.7,77953.69,0.0,0.49646,0.00019,25.40211]
[1776979978313,32.7,77953.33,0.0,0.49639,0.00019,25.40196]
[1776979978378,32.7,77953.33,0.0,0.49639,0.00019,25.40196]
[1776979978594,32.7,77953.5,0.0,0.49642,0.00019,25.40203]
[1776979980534,32.7,77960.2,0.0,0.49771,0.00019,25.40482]
[1776979985563,32.7,77959.46,0.0,0.49757,0.00019,25.40452]
[1776979990604,32.71,77956.91,0.0,0.49708,0.00019,25.40348]
[1776979995642,32.71,77955.34,0.0,0.49678,0.00019,25.40282]
[1776980000763,32.71,77956.02,0.0,0.49691,0.00019,25.40311]
[1776980005771,32.72,77960.34,0.0,0.49774,0.00019,25.40487]
[1776980005896,32.72,77960.34,0.0,0.49774,0.00019,25.40487]
[1776980006532,32.72,77960.34,0.0,0.49774,0.00019,25.40487]
[1776980007528,32.72,77969.07,0.0,0.49941,0.00019,25.4081]
[1776980007863,32.72,77969.07,0.0,0.49941,0.00019,25.4081]
[1776980008588,32.72,77971.06,0.0,0.49979,0.00019,25.40877]
[1776980013644,32.72,77969.5,0.0,0.49949,0.00019,25.40462]
[1776980018657,32.72,77967.2,0.0,0.49905,0.00019,25.40382]
[1776980023673,32.72,77965.15,0.0,0.49866,0.00019,25.40308]
[1776980028673,32.72,77964.33,0.0,0.4985,0.00019,25.40278]
[1776980033678,32.72,77962.27,0.0,0.49811,0.00019,25.402]
[1776980038728,32.72,77963.68,0.0,0.49838,0.00019,25.40254]
[1776980043792,32.72,77965.36,0.0,0.4987,0.00019,25.40316]
[1776980048807,32.72,77967.03,0.0,0.49902,0.00019,25.40376]
[1776980053812,32.73,77962.48,0.0,0.49815,0.00019,25.40208]
[1776980058819,32.73,77960.82,0.0,0.49783,0.00019,25.40144]
[1776980063889,32.73,77961.0,0.0,0.49787,0.00019,25.40151]
[1776980068906,32.73,77962.59,0.0,0.49817,0.00019,25.40212]
[1776980073916,32.73,77965.64,0.0,0.49875,0.00019,25.39964]
[1776980079396,32.73,77968.82,0.0,0.49936,0.00019,25.40077]
[1776980084412,32.72,77970.0,0.0,0.49959,0.00019,25.40117]
[1776980089436,32.72,77974.39,0.0,0.50043,0.00019,25.4026]
[1776980094479,32.72,77978.47,0.0,0.50121,0.00019,25.40383]
[1776980099507,32.72,77980.6,0.0,0.50162,0.00019,25.40443]
[1776980104515,32.72,77981.62,0.0,0.50181,0.00019,25.40471]
[1776980109597,32.73,77980.02,0.0,0.50151,0.00019,25.40427]
[1776980114637,32.73,77978.98,0.0,0.50131,0.00019,25.40397]
[1776980119646,32.72,77981.36,0.0,0.50176,0.00019,25.40464]
[1776980124659,32.72,77982.37,0.0,0.50196,0.00019,25.40491]
[1776980129910,32.72,77982.86,0.0,0.50205,0.00019,25.40504]
[1776980130980,32.72,77984.52,0.0,0.50237,0.00019,25.40547]
[1776980131725,32.72,77986.12,0.0,0.50267,0.00019,25.40224]
[1776980136747,32.72,77984.35,0.0,0.50233,0.00019,25.4018]
[1776980137082,32.72,77983.71,0.0,0.50221,0.00019,25.40163]
[1776980137695,32.72,77984.08,0.0,0.50228,0.00019,25.40173]
[1776980142704,32.72,77984.03,0.0,0.50227,0.00019,25.40172]
[1776980143290,32.72,77984.03,0.0,0.50227,0.00019,25.40172]
[1776980143665,32.72,77983.87,0.0,0.50224,0.00019,25.40168]
[1776980145230,32.72,77984.19,0.0,0.5023,0.00019,25.40176]
[1776980145301,32.72,77984.19,0.0,0.5023,0.00019,25.40176]
[1776980145423,32.72,77984.19,0.0,0.5023,0.00019,25.40176]
[1776980145489,32.72,77984.19,0.0,0.5023,0.00019,25.40176]
[1776980147262,32.72,77985.94,0.0,0.50264,0.00019,25.4022]
[1776980147470,32.72,77985.88,0.0,0.50263,0.00019,25.40218]
[1776980152539,32.72,77987.12,0.0,0.50286,0.00019,25.40248]
[1776980154419,32.72,77987.01,0.0,0.50284,0.00019,25.40245]
[1776980154553,32.72,77985.53,0.0,0.50256,0.00019,25.40209]
[1776980159433,32.71,77984.3,0.0,0.50232,0.00019,25.40179]
[1776980159534,32.71,77983.15,0.0,0.5021,0.00019,25.40149]
[1776980161503,32.71,77983.15,0.0,0.5021,0.00019,25.40149]
[1776980161600,32.71,77982.3,0.0,0.50194,0.00019,25.40127]
[1776980172678,32.71,77981.8,0.0,0.50184,0.00019,25.40113]
[1776980177715,32.71,77980.04,0.0,0.5015,0.00019,25.40065]
[1776980179786,32.71,77978.81,0.0,0.50127,0.00019,25.4003]
[1776980180261,32.71,77978.29,0.0,0.50117,0.00019,25.40015]
[1776980181713,32.71,77977.99,0.0,0.50111,0.00019,25.40006]
[1776980181725,32.71,77977.99,0.0,0.50111,0.00019,25.40006]
[1776980181790,32.71,77990.62,0.0,0.50353,0.00019,25.40328]
[1776980183784,32.71,77994.38,0.0,0.50425,0.00019,25.40406]
[1776980184191,32.71,77994.38,0.0,0.50425,0.00019,25.40406]
[1776980184762,32.71,77994.38,0.0,0.50425,0.00019,25.40406]
[1776980189797,32.71,77994.99,0.0,0.50437,0.00019,25.40418]
[1776980192832,32.71,77994.8,0.0,0.50433,0.00019,25.40051]
[1776980192923,32.71,77994.8,0.0,0.50433,0.00019,25.40051]
[1776980199016,32.72,77998.94,0.0,0.50512,0.00019,25.40126]
[1776980205304,32.72,77990.09,0.0,0.50343,0.00019,25.39954]
[1776980210966,32.72,77990.11,0.0,0.50343,0.00019,25.39954]
[1776980215998,32.72,77989.85,0.0,0.50339,0.00019,25.39948]
[1776980223048,32.73,77989.33,0.0,0.50329,0.00019,25.39937]
[1776980224531,32.73,77989.33,0.0,0.50329,0.00019,25.39937]
[1776980224632,32.73,77988.6,0.0,0.50315,0.00019,25.3992]
[1776980230096,32.73,77987.66,0.0,0.50297,0.00019,25.39898]
[1776980235513,32.73,77987.08,0.0,0.50286,0.00019,25.39885]
[1776980237833,32.73,77987.08,0.0,0.50286,0.00019,25.39885]
[1776980238154,32.73,77987.95,0.0,0.50302,0.00019,25.39905]
[1776980240167,32.73,77994.32,0.0,0.50424,0.00019,25.40042]
[1776980243188,32.73,78007.12,0.0,0.50669,0.00019,25.40245]
[1776980248222,32.73,78008.56,0.0,0.50697,0.00019,25.40262]
[1776980253076,32.73,78011.09,0.0,0.50745,0.00019,25.39926]
[1776980253617,32.73,78011.76,0.0,0.50758,0.00019,25.39932]
[1776980255655,32.73,78017.56,0.0,0.50869,0.00019,25.39977]
[1776980256251,32.73,78017.56,0.0,0.50869,0.00019,25.39977]
[1776980256264,32.73,78017.56,0.0,0.50869,0.00019,25.39977]
[1776980256344,32.73,78017.26,0.0,0.50863,0.00019,25.39975]
[1776980261173,32.72,78017.1,0.0,0.5086,0.00019,25.39974]
[1776980261423,32.72,78017.1,0.0,0.5086,0.00019,25.39974]
[1776980261433,32.72,78017.1,0.0,0.5086,0.00019,25.39974]
[1776980261649,32.72,78019.3,0.0,0.50902,0.00019,25.39987]
[1776980267355,32.71,78020.74,0.0,0.5093,0.00019,25.39993]
[1776980272392,32.71,78021.29,0.0,0.5094,0.00019,25.39995]
[1776980277426,32.7,78019.83,0.0,0.50912,0.00019,25.39989]
[1776980282804,32.7,78018.87,0.0,0.50894,0.00019,25.39985]
[1776980282893,32.7,78022.29,0.0,0.50959,0.00019,25.39999]
[1776980285160,32.7,78021.57,0.0,0.50946,0.00019,25.39997]
[1776980285173,32.7,78021.57,0.0,0.50946,0.00019,25.39997]
[1776980285844,32.7,78021.7,0.0,0.50948,0.00019,25.39997]
[1776980291526,32.7,78022.33,0.0,0.5096,0.00019,25.39999]
[1776980296558,32.71,78023.62,0.0,0.50985,0.00019,25.40003]
[1776980301594,32.71,78024.14,0.0,0.50995,0.00019,25.40004]
[1776980306630,32.71,78025.62,0.0,0.51023,0.00019,25.40006]
[1776980311665,32.71,78027.69,0.0,0.51063,0.00019,25.39645]
[1776980316703,32.72,78028.96,0.0,0.51087,0.00019,25.39645]
[1776980321742,32.72,78029.24,0.0,0.51092,0.00019,25.39645]
[1776980326776,32.72,78030.22,0.0,0.51111,0.00019,25.39643]
[1776980331811,32.72,78030.72,0.0,0.51121,0.00019,25.39643]
[1776980336845,32.72,78031.16,0.0,0.51129,0.00019,25.39642]
[1776980340919,32.73,78019.94,0.0,0.50914,0.00019,25.39627]
[1776980342887,32.72,78015.58,0.0,0.50831,0.00019,25.39601]
[1776980343999,32.72,78013.67,0.0,0.50794,0.00019,25.39587]
[1776980344017,32.72,78013.67,0.0,0.50794,0.00019,25.39587]
[1776980344949,32.72,78013.36,0.0,0.50789,0.00019,25.39584]
[1776980347072,32.72,78013.84,0.0,0.50798,0.00019,25.39588]
[1776980347923,32.72,78013.8,0.0,0.50797,0.00019,25.39588]
[1776980348391,32.72,78013.8,0.0,0.50797,0.00019,25.39588]
[1776980348930,32.72,78013.72,0.0,0.50795,0.00019,25.39587]
[1776980349982,32.72,78004.63,0.0,0.50621,0.00019,25.39488]
[1776980353862,32.72,78005.17,0.0,0.50632,0.00019,25.39495]
[1776980353969,32.72,78002.62,0.0,0.50583,0.00019,25.39459]
[1776980355847,32.72,78002.62,0.0,0.50583,0.00019,25.39459]
[1776980355979,32.72,77998.04,0.0,0.50495,0.00019,25.39386]
[1776980362021,32.71,77998.11,0.0,0.50496,0.00019,25.39387]
[1776980367056,32.71,77999.43,0.0,0.50522,0.00019,25.3941]
[1776980372091,32.7,77998.85,0.0,0.5051,0.00019,25.39037]
[1776980377126,32.7,78003.08,0.0,0.50591,0.00019,25.39104]
[1776980384177,32.69,78004.91,0.0,0.50626,0.00019,25.39129]
[1776980388705,32.69,78006.07,0.0,0.50648,0.00019,25.39145]
[1776980388733,32.69,78006.07,0.0,0.50648,0.00019,25.39145]
[1776980388741,32.69,78006.07,0.0,0.50648,0.00019,25.39145]
[1776980389026,32.69,78006.72,0.0,0.50661,0.00019,25.39153]
[1776980391303,32.69,78007.21,0.0,0.5067,0.00019,25.39159]
[1776980391766,32.69,78007.21,0.0,0.5067,0.00019,25.39159]
[1776980391867,32.69,78007.39,0.0,0.50674,0.00019,25.39161]
[1776980393325,32.69,78007.39,0.0,0.50674,0.00019,25.39161]
[1776980393397,32.69,78007.39,0.0,0.50674,0.00019,25.39161]
[1776980397283,32.68,78000.63,0.0,0.50544,0.00019,25.39067]
[1776980398455,32.68,78000.63,0.0,0.50544,0.00019,25.39067]
[1776980398658,32.68,77996.47,0.0,0.50464,0.00019,25.38996]
[1776980401385,32.68,77994.63,0.0,0.50429,0.00019,25.38961]
[1776980401396,32.68,77994.63,0.0,0.50429,0.00019,25.38961]
[1776980405511,32.68,77993.21,0.0,0.50402,0.00019,25.38933]
[1776980405616,32.68,77993.21,0.0,0.50402,0.00019,25.38933]
[1776980405640,32.68,77993.21,0.0,0.50402,0.00019,25.38933]
[1776980406014,32.68,77993.52,0.0,0.50408,0.00019,25.38939]
[1776980407347,32.68,77988.93,0.0,0.5032,0.00019,25.38841]
[1776980407394,32.68,77988.93,0.0,0.5032,0.00019,25.38841]
[1776980407686,32.68,77982.46,0.0,0.50196,0.00019,25.38681]
[1776980408993,32.68,77975.51,0.0,0.50062,0.00019,25.38482]
[1776980410363,32.68,77971.43,0.0,0.49984,0.00019,25.38352]
[1776980415545,32.69,77972.09,0.0,0.49997,0.00019,25.38374]
[1776980417279,32.69,77979.19,0.0,0.50133,0.00019,25.38591]
[1776980417413,32.69,77979.19,0.0,0.50133,0.00019,25.38591]
[1776980419746,32.69,77982.42,0.0,0.50195,0.00019,25.3868]
[1776980419825,32.69,77983.44,0.0,0.50214,0.00019,25.38707]
[1776980425242,32.68,77983.5,0.0,0.50216,0.00019,25.38708]
[1776980426858,32.68,77994.69,0.0,0.5043,0.00019,25.38962]
[1776980427662,32.68,77994.69,0.0,0.5043,0.00019,25.38962]
[1776980427728,32.68,77994.69,0.0,0.5043,0.00019,25.38962]
[1776980427822,32.68,77994.69,0.0,0.5043,0.00019,25.38962]
[1776980428071,32.68,77999.5,0.0,0.50522,0.00019,25.39049]
[1776980433100,32.68,78001.07,0.0,0.50552,0.00019,25.38711]
[1776980438107,32.67,78003.22,0.0,0.50594,0.00019,25.38743]
[1776980443156,32.68,78002.97,0.0,0.50589,0.00019,25.3874]
[1776980444188,32.68,78004.42,0.0,0.50617,0.00019,25.3876]
[1776980444965,32.68,78004.73,0.0,0.50623,0.00019,25.38764]
[1776980449985,32.68,78003.02,0.0,0.5059,0.00019,25.3874]
[1776980455377,32.69,78003.61,0.0,0.50601,0.00019,25.38749]
[1776980457648,32.69,78003.36,0.0,0.50596,0.00019,25.38745]
[1776980457654,32.69,78003.36,0.0,0.50596,0.00019,25.38745]
[1776980457823,32.69,78004.22,0.0,0.50613,0.00019,25.38757]
[1776980463736,32.69,77998.68,0.0,0.50507,0.00019,25.38672]
[1776980467415,32.69,77994.87,0.0,0.50434,0.00019,25.38603]
[1776980468050,32.69,77994.87,0.0,0.50434,0.00019,25.38603]
[1776980471044,32.69,77989.53,0.0,0.50331,0.00019,25.38491]
[1776980476105,32.69,77987.79,0.0,0.50298,0.00019,25.38452]
[1776980481213,32.68,77987.51,0.0,0.50292,0.00019,25.38445]
[1776980482651,32.68,77988.53,0.0,0.50312,0.00019,25.38469]
[1776980483124,32.68,77988.24,0.0,0.50306,0.00019,25.38462]
[1776980488190,32.68,77986.69,0.0,0.50277,0.00019,25.38425]
[1776980490781,32.68,77991.53,0.0,0.50369,0.00019,25.38535]
[1776980490924,32.68,77991.53,0.0,0.50369,0.00019,25.38535]
[1776980495960,32.68,77993.83,0.0,0.50413,0.00019,25.3822]
[1776980501493,32.67,77994.83,0.0,0.50432,0.00019,25.38239]
[1776980505041,32.67,77995.51,0.0,0.50445,0.00019,25.38252]
[1776980505043,32.67,77995.67,0.0,0.50448,0.00019,25.38256]
[1776980506280,32.67,77995.73,0.0,0.5045,0.00019,25.38257]
[1776980506493,32.67,77995.73,0.0,0.5045,0.00019,25.38257]
[1776980507105,32.67,77995.73,0.0,0.5045,0.00019,25.38257]
[1776980507139,32.66,77996.88,0.0,0.50472,0.00019,25.38278]
[1776980512771,32.66,77997.61,0.0,0.50486,0.00019,25.38291]
[1776980518112,32.66,77998.85,0.0,0.50509,0.00019,25.38313]
[1776980523148,32.65,77999.9,0.0,0.50529,0.00019,25.3833]
[1776980528182,32.65,78002.72,0.0,0.50584,0.00019,25.38374]
[1776980533218,32.65,78005.45,0.0,0.50636,0.00019,25.38412]
[1776980537544,32.65,78005.4,0.0,0.50635,0.00019,25.38411]
[1776980538131,32.64,78004.96,0.0,0.50626,0.00019,25.38405]
[1776980543684,32.64,78004.5,0.0,0.50618,0.00019,25.38399]
[1776980548697,32.64,78005.48,0.0,0.50636,0.00019,25.38412]
[1776980553707,32.63,78005.4,0.0,0.50635,0.00019,25.38048]
[1776980554773,32.63,78005.16,0.0,0.5063,0.00019,25.38045]
[1776980554836,32.63,78005.16,0.0,0.5063,0.00019,25.38045]
[1776980555123,32.63,78005.05,0.0,0.50628,0.00019,25.38044]
[1776980557125,32.63,78005.05,0.0,0.50628,0.00019,25.38044]
[1776980557140,32.63,78005.05,0.0,0.50628,0.00019,25.38044]
[1776980557147,32.63,78005.05,0.0,0.50628,0.00019,25.38044]
[1776980557153,32.63,78005.67,0.0,0.5064,0.00019,25.38052]
[1776980557921,32.63,78005.67,0.0,0.5064,0.00019,25.38052]
[1776980557953,32.63,78005.67,0.0,0.5064,0.00019,25.38052]
[1776980558012,32.63,78005.33,0.0,0.50633,0.00019,25.38048]
[1776980559963,32.63,78005.33,0.0,0.50633,0.00019,25.38048]
[1776980559971,32.63,78005.33,0.0,0.50633,0.00019,25.38048]
[1776980560030,32.63,78005.38,0.0,0.50634,0.00019,25.38048]
[1776980562597,32.63,78004.67,0.0,0.50621,0.00019,25.38039]
[1776980562633,32.63,78004.67,0.0,0.50621,0.00019,25.38039]
[1776980563179,32.63,78004.67,0.0,0.50621,0.00019,25.38039]
[1776980563194,32.63,78004.67,0.0,0.50621,0.00019,25.38039]
[1776980564182,32.63,78004.84,0.0,0.50624,0.00019,25.38041]
[1776980569209,32.62,78005.06,0.0,0.50628,0.00019,25.38044]
[1776980574200,32.62,78004.86,0.0,0.50624,0.00019,25.38041]
[1776980574218,32.62,78004.86,0.0,0.50624,0.00019,25.38041]
[1776980574513,32.62,78004.95,0.0,0.50626,0.00019,25.38043]
[1776980576243,32.62,78005.58,0.0,0.50638,0.00019,25.38051]
[1776980576276,32.62,78005.58,0.0,0.50638,0.00019,25.38051]
[1776980576563,32.62,78005.58,0.0,0.50638,0.00019,25.38051]
[1776980576590,32.61,78006.0,0.0,0.50646,0.00019,25.38056]
[1776980578263,32.61,78006.64,0.0,0.50658,0.00019,25.38064]
[1776980578270,32.61,78006.64,0.0,0.50658,0.00019,25.38064]
[1776980578951,32.61,78006.64,0.0,0.50658,0.00019,25.38064]
[1776980584428,32.61,78007.31,0.0,0.50671,0.00019,25.38073]
[1776980590620,32.61,78012.04,0.0,0.50762,0.00019,25.38123]
[1776980595655,32.61,78013.77,0.0,0.50795,0.00019,25.38138]
[1776980597351,32.61,78015.63,0.0,0.50831,0.00019,25.38152]
[1776980597364,32.61,78015.63,0.0,0.50831,0.00019,25.38152]
[1776980598058,32.61,78023.16,0.0,0.50976,0.00019,25.38188]
[1776980600225,32.61,78029.05,0.0,0.51089,0.00019,25.38193]
[1776980604665,32.61,78025.4,0.0,0.51019,0.00019,25.38193]
[1776980605154,32.61,78023.73,0.0,0.50987,0.00019,25.3819]
[1776980610801,32.62,78023.64,0.0,0.50985,0.00019,25.38189]
[1776980612797,32.62,78024.21,0.0,0.50996,0.00019,25.37828]
[1776980612979,32.62,78024.55,0.0,0.51002,0.00019,25.37828]
[1776980618019,32.63,78025.69,0.0,0.51024,0.00019,25.3783]
[1776980623078,32.63,78026.55,0.0,0.51041,0.00019,25.37831]
[1776980627012,32.63,78026.82,0.0,0.51046,0.00019,25.37831]
[1776980627260,32.64,78027.5,0.0,0.51059,0.00019,25.37831]
[1776980627576,32.64,78027.5,0.0,0.51059,0.00019,25.37831]
[1776980628282,32.64,78027.9,0.0,0.51067,0.00019,25.37831]
[1776980633356,32.64,78029.34,0.0,0.51094,0.00019,25.3783]
[1776980633921,32.64,78029.47,0.0,0.51097,0.00019,25.3783]
[1776980635935,32.64,78034.61,0.0,0.51196,0.00019,25.37817]
[1776980640969,32.65,78035.26,0.0,0.51208,0.00019,25.37814]
[1776980644798,32.65,78034.27,0.0,0.51189,0.00019,25.37818]
[1776980645280,32.65,78029.55,0.0,0.51098,0.00019,25.3783]
[1776980650454,32.66,78025.29,0.0,0.51017,0.00019,25.37829]
[1776980653748,32.66,78019.68,0.0,0.50909,0.00019,25.37812]
[1776980657603,32.65,78014.6,0.0,0.50812,0.00019,25.37781]
[1776980657863,32.65,78014.6,0.0,0.50812,0.00019,25.37781]
[1776980658057,32.65,78014.6,0.0,0.50812,0.00019,25.37781]
[1776980658292,32.65,78031.06,0.0,0.51127,0.00019,25.37828]
[1776980658505,32.65,78031.06,0.0,0.51127,0.00019,25.37828]
[1776980658805,32.65,78031.06,0.0,0.51127,0.00019,25.37828]
[1776980659184,32.65,78031.06,0.0,0.51127,0.00019,25.37828]
[1776980659207,32.65,78045.15,0.0,0.51398,0.00019,25.37741]
[1776980660106,32.65,78045.15,0.0,0.51398,0.00019,25.37741]
[1776980661276,32.65,78046.15,0.0,0.51417,0.00019,25.37731]
[1776980665524,32.66,78045.29,0.0,0.514,0.00019,25.3774]
[1776980665547,32.66,78045.29,0.0,0.514,0.00019,25.3774]
[1776980666285,32.66,78045.15,0.0,0.51398,0.00019,25.37741]
[1776980666961,32.66,78045.15,0.0,0.51398,0.00019,25.37741]
[1776980667285,32.66,78046.2,0.0,0.51418,0.00019,25.3773]
[1776980668132,32.66,78046.2,0.0,0.51418,0.00019,25.3773]
[1776980668161,32.66,78046.2,0.0,0.51418,0.00019,25.3773]
[1776980668257,32.66,78049.85,0.0,0.51488,0.00019,25.37687]
[1776980669142,32.66,78049.85,0.0,0.51488,0.00019,25.37687]
[1776980669153,32.66,78049.85,0.0,0.51488,0.00019,25.37687]
[1776980669228,32.66,78053.27,0.0,0.51553,0.00019,25.37639]
[1776980671772,32.66,78057.65,0.0,0.51637,0.00019,25.37204]
[1776980671916,32.66,78057.65,0.0,0.51637,0.00019,25.37204]
[1776980675434,32.66,78052.32,0.0,0.51535,0.00019,25.3729]
[1776980678372,32.66,78057.78,0.0,0.5164,0.00019,25.37202]
[1776980683420,32.67,78057.63,0.0,0.51637,0.00019,25.37205]
[1776980686048,32.67,78058.34,0.0,0.51651,0.00019,25.37192]
[1776980686057,32.67,78058.34,0.0,0.51651,0.00019,25.37192]
[1776980686287,32.67,78057.78,0.0,0.5164,0.00019,25.37202]
[1776980688303,32.67,78052.07,0.0,0.5153,0.00019,25.37293]
[1776980693337,32.67,78050.54,0.0,0.51501,0.00019,25.37315]
[1776980698372,32.67,78050.09,0.0,0.51492,0.00019,25.37321]
[1776980702367,32.67,78051.71,0.0,0.51523,0.00019,25.37299]
[1776980702050,32.67,78043.59,0.0,0.51368,0.00019,25.37394]
[1776980702412,32.67,78043.59,0.0,0.51368,0.00019,25.37394]
[1776980702491,32.67,78043.59,0.0,0.51368,0.00019,25.37394]
[1776980703170,32.67,78027.82,0.0,0.51065,0.00019,25.37468]
[1776980704248,32.67,78027.82,0.0,0.51065,0.00019,25.37468]
[1776980704350,32.67,78027.82,0.0,0.51065,0.00019,25.37468]
[1776980704341,32.68,78024.5,0.0,0.51002,0.00019,25.37465]
[1776980704842,32.68,78023.65,0.0,0.50985,0.00019,25.37463]
[1776980707334,32.68,78023.04,0.0,0.50974,0.00019,25.37462]
[1776980708052,32.68,78021.45,0.0,0.50943,0.00019,25.37457]
[1776980710421,32.68,78020.92,0.0,0.50933,0.00019,25.37455]
[1776980711220,32.68,78018.89,0.0,0.50894,0.00019,25.37445]
[1776980712406,32.67,78018.32,0.0,0.50883,0.00019,25.37442]
[1776980712512,32.67,78018.32,0.0,0.50883,0.00019,25.37442]
[1776980712569,32.67,78018.32,0.0,0.50883,0.00019,25.37442]
[1776980712592,32.67,78018.32,0.0,0.50883,0.00019,25.37442]
[1776980713165,32.67,78015.31,0.0,0.50825,0.00019,25.37423]
[1776980714664,32.67,78012.54,0.0,0.50772,0.00019,25.37401]
[1776980714676,32.67,78012.54,0.0,0.50772,0.00019,25.37401]
[1776980715309,32.67,78012.48,0.0,0.50771,0.00019,25.374]
[1776980718493,32.67,78011.97,0.0,0.50761,0.00019,25.37396]
[1776980719303,32.67,78012.68,0.0,0.50775,0.00019,25.37402]
[1776980720519,32.66,78011.95,0.0,0.50761,0.00019,25.37395]
[1776980720527,32.66,78011.95,0.0,0.50761,0.00019,25.37395]
[1776980720590,32.66,78011.95,0.0,0.50761,0.00019,25.37395]
[1776980720656,32.66,78014.22,0.0,0.50804,0.00019,25.37415]
[1776980726569,32.66,78014.73,0.0,0.50814,0.00019,25.37419]
[1776980731606,32.65,78016.5,0.0,0.50848,0.00019,25.37068]
[1776980736640,32.64,78017.04,0.0,0.50858,0.00019,25.37072]
[1776980742330,32.64,78018.36,0.0,0.50884,0.00019,25.3708]
[1776980747720,32.63,78023.39,0.0,0.5098,0.00019,25.371]
[1776980754258,32.63,78024.8,0.0,0.51007,0.00019,25.37103]
[1776980760015,32.64,78022.1,0.0,0.50955,0.00019,25.37096]
[1776980765800,32.64,78021.67,0.0,0.50947,0.00019,25.37095]
[1776980773244,32.64,78021.56,0.0,0.50945,0.00019,25.37094]
[1776980773414,32.64,78021.56,0.0,0.50945,0.00019,25.37094]
[1776980773435,32.64,78021.56,0.0,0.50945,0.00019,25.37094]
[1776980776296,32.65,78023.32,0.0,0.50979,0.00019,25.371]
[1776980776322,32.65,78021.62,0.0,0.50946,0.00019,25.37094]
[1776980777448,32.65,78021.62,0.0,0.50946,0.00019,25.37094]
[1776980778297,32.65,78017.81,0.0,0.50873,0.00019,25.37077]
[1776980783972,32.65,78017.87,0.0,0.50874,0.00019,25.37077]
[1776980789424,32.65,78016.29,0.0,0.50844,0.00019,25.37067]
[1776980794720,32.65,78016.35,0.0,0.50845,0.00019,25.36704]
[1776980795777,32.65,78016.56,0.0,0.50849,0.00019,25.36706]
[1776980796393,32.65,78015.69,0.0,0.50832,0.00019,25.367]
[1776980796831,32.65,78015.69,0.0,0.50832,0.00019,25.367]
[1776980796842,32.65,78015.69,0.0,0.50832,0.00019,25.367]
[1776980797065,32.65,78015.69,0.0,0.50832,0.00019,25.367]
[1776980797732,32.65,78015.69,0.0,0.50832,0.00019,25.367]
[1776980797800,32.65,78015.69,0.0,0.50832,0.00019,25.367]
[1776980798071,32.65,78015.49,0.0,0.50829,0.00019,25.36698]
[1776980803205,32.65,78014.17,0.0,0.50803,0.00019,25.36689]
[1776980805720,32.65,78013.64,0.0,0.50793,0.00019,25.36684]
[1776980805730,32.65,78013.64,0.0,0.50793,0.00019,25.36684]
[1776980806467,32.64,78013.55,0.0,0.50791,0.00019,25.36684]
[1776980811498,32.64,78013.5,0.0,0.5079,0.00019,25.36683]
[1776980816524,32.63,78013.15,0.0,0.50783,0.00019,25.3668]
[1776980821540,32.62,78013.25,0.0,0.50785,0.00019,25.36681]
[1776980826569,32.62,78014.54,0.0,0.5081,0.00019,25.36692]
[1776980829574,32.61,78021.2,0.0,0.50938,0.00019,25.3673]
[1776980830256,32.61,78021.2,0.0,0.50938,0.00019,25.3673]
[1776980830495,32.61,78021.2,0.0,0.50938,0.00019,25.3673]
[1776980832815,32.61,78020.83,0.0,0.50931,0.00019,25.36729]
[1776980832825,32.61,78020.83,0.0,0.50931,0.00019,25.36729]
[1776980833315,32.61,78020.83,0.0,0.50931,0.00019,25.36729]
[1776980838372,32.61,78020.92,0.0,0.50933,0.00019,25.36729]
[1776980843385,32.62,78021.73,0.0,0.50948,0.00019,25.36732]
[1776980849427,32.62,78021.13,0.0,0.50937,0.00019,25.3673]
[1776980854462,32.62,78020.24,0.0,0.5092,0.00019,25.36363]
[1776980859497,32.63,78023.34,0.0,0.50979,0.00019,25.36373]
[1776980864532,32.63,78022.87,0.0,0.5097,0.00019,25.36372]
[1776980869985,32.63,78023.27,0.0,0.50978,0.00019,25.36373]
[1776980876622,32.64,78023.74,0.0,0.50987,0.00019,25.36374]
[1776980882749,32.65,78026.54,0.0,0.51041,0.00019,25.36378]
[1776980888701,32.65,78027.69,0.0,0.51063,0.00019,25.36379]
[1776980893737,32.66,78026.11,0.0,0.51032,0.00019,25.36378]
[1776980895323,32.66,78026.11,0.0,0.51032,0.00019,25.36378]
[1776980895399,32.66,78026.13,0.0,0.51033,0.00019,25.36378]
[1776980900479,32.66,78026.68,0.0,0.51043,0.00019,25.36378]
[1776980904453,32.66,78020.98,0.0,0.50934,0.00019,25.36366]
[1776980905601,32.66,78019.47,0.0,0.50905,0.00019,25.36359]
[1776980905611,32.66,78019.47,0.0,0.50905,0.00019,25.36359]
[1776980906401,32.66,78019.47,0.0,0.50905,0.00019,25.36359]
[1776980909543,32.65,78017.79,0.0,0.50873,0.00019,25.3635]
[1776980909582,32.65,78017.79,0.0,0.50873,0.00019,25.3635]
[1776980909611,32.65,78017.19,0.0,0.50861,0.00019,25.36347]
[1776980909657,32.65,78017.19,0.0,0.50861,0.00019,25.36347]
[1776980909705,32.65,78017.19,0.0,0.50861,0.00019,25.36347]
[1776980909872,32.65,78017.19,0.0,0.50861,0.00019,25.36347]
[1776980909999,32.65,78017.19,0.0,0.50861,0.00019,25.36347]
[1776980910149,32.65,78017.19,0.0,0.50861,0.00019,25.36347]
[1776980910200,32.65,78017.19,0.0,0.50861,0.00019,25.36347]
[1776980910433,32.65,78017.19,0.0,0.50861,0.00019,25.36347]
[1776980910495,32.65,78017.19,0.0,0.50861,0.00019,25.36347]
[1776980910570,32.65,78017.19,0.0,0.50861,0.00019,25.36347]
[1776980910592,32.65,78017.08,0.0,0.50859,0.00019,25.36346]
[1776980910622,32.65,78017.08,0.0,0.50859,0.00019,25.36346]
[1776980910782,32.65,78017.08,0.0,0.50859,0.00019,25.36346]
[1776980910831,32.65,78017.08,0.0,0.50859,0.00019,25.36346]
[1776980910847,32.65,78017.08,0.0,0.50859,0.00019,25.36346]
[1776980911015,32.65,78017.08,0.0,0.50859,0.00019,25.36346]
[1776980911096,32.65,78017.08,0.0,0.50859,0.00019,25.36346]
[1776980911240,32.65,78017.08,0.0,0.50859,0.00019,25.36346]
[1776980911295,32.65,78017.08,0.0,0.50859,0.00019,25.36346]
[1776980911315,32.65,78017.08,0.0,0.50859,0.00019,25.36346]
[1776980911321,32.65,78017.08,0.0,0.50859,0.00019,25.36346]
[1776980911450,32.65,78015.19,0.0,0.50823,0.00019,25.3597]
[1776980912026,32.65,78015.19,0.0,0.50823,0.00019,25.3597]
[1776980912484,32.65,78013.23,0.0,0.50785,0.00019,25.35955]
[1776980913668,32.65,78014.14,0.0,0.50802,0.00019,25.35962]
[1776980914576,32.65,78014.14,0.0,0.50802,0.00019,25.35962]
[1776980915658,32.65,78014.14,0.0,0.50802,0.00019,25.35962]
[1776980915714,32.65,78014.14,0.0,0.50802,0.00019,25.35962]
[1776980917588,32.65,78014.14,0.0,0.50802,0.00019,25.35962]
[1776980917642,32.64,78014.58,0.0,0.50811,0.00019,25.35966]
[1776980919661,32.64,78014.58,0.0,0.50811,0.00019,25.35966]
[1776980920233,32.64,78015.53,0.0,0.50829,0.00019,25.35973]
[1776980925965,32.63,78017.51,0.0,0.50867,0.00019,25.35986]
[1776980929857,32.63,78018.78,0.0,0.50892,0.00019,25.35993]
[1776980930576,32.63,78019.35,0.0,0.50902,0.00019,25.35996]
[1776980931195,32.63,78019.35,0.0,0.50902,0.00019,25.35996]
[1776980931206,32.63,78019.35,0.0,0.50902,0.00019,25.35996]
[1776980931292,32.63,78019.35,0.0,0.50902,0.00019,25.35996]
[1776980935338,32.63,78019.35,0.0,0.50902,0.00019,25.35996]
[1776980935383,32.63,78019.35,0.0,0.50902,0.00019,25.35996]
[1776980935441,32.63,78019.35,0.0,0.50902,0.00019,25.35996]
[1776980935455,32.63,78019.35,0.0,0.50902,0.00019,25.35996]
[1776980935516,32.62,78017.08,0.0,0.50859,0.00019,25.35983]
[1776980936936,32.62,78017.08,0.0,0.50859,0.00019,25.35983]
[1776980937046,32.62,78009.6,0.0,0.50715,0.00019,25.3592]
[1776980938019,32.62,78009.6,0.0,0.50715,0.00019,25.3592]
[1776980938102,32.62,78006.29,0.0,0.50651,0.00019,25.35882]
[1776980943414,32.62,78004.72,0.0,0.50621,0.00019,25.35862]
[1776980949132,32.62,78001.11,0.0,0.50552,0.00019,25.35809]
[1776980954166,32.62,78009.51,0.0,0.50713,0.00019,25.35919]
[1776980956592,32.61,78013.03,0.0,0.50781,0.00019,25.35953]
[1776980964902,32.61,78012.13,0.0,0.50763,0.00019,25.35945]
[1776980966523,32.61,78010.96,0.0,0.50741,0.00019,25.35934]
[1776980966588,32.61,78009.94,0.0,0.50721,0.00019,25.35924]
[1776980971656,32.6,78009.09,0.0,0.50705,0.00019,25.35915]
[1776980974502,32.6,78009.09,0.0,0.50705,0.00019,25.35552]
[1776980974533,32.6,78009.09,0.0,0.50705,0.00019,25.35552]
[1776980974594,32.6,78009.09,0.0,0.50705,0.00019,25.35552]
[1776980974603,32.6,78008.07,0.0,0.50685,0.00019,25.35541]
[1776980980352,32.6,78011.01,0.0,0.50742,0.00019,25.35572]
[1776980982692,32.6,78010.3,0.0,0.50728,0.00019,25.35565]
[1776980982708,32.6,78010.3,0.0,0.50728,0.00019,25.35565]
[1776980983340,32.6,78010.05,0.0,0.50723,0.00019,25.35562]
[1776980988435,32.6,78012.83,0.0,0.50777,0.00019,25.35589]
[1776980993552,32.59,78009.0,0.0,0.50703,0.00019,25.35551]
[1776980998063,32.59,78008.07,0.0,0.50685,0.00019,25.35541]
[1776980998113,32.59,78008.07,0.0,0.50685,0.00019,25.35541]
[1776980998140,32.59,78008.07,0.0,0.50685,0.00019,25.35541]
[1776980998226,32.59,78008.07,0.0,0.50685,0.00019,25.35541]
[1776980998321,32.59,78008.07,0.0,0.50685,0.00019,25.35541]
[1776980998432,32.59,78008.07,0.0,0.50685,0.00019,25.35541]
[1776980998462,32.59,78008.07,0.0,0.50685,0.00019,25.35541]
[1776980998533,32.59,78006.96,0.0,0.50664,0.00019,25.35528]
[1776981000121,32.59,78004.23,0.0,0.50611,0.00019,25.35492]
[1776981000144,32.59,78004.23,0.0,0.50611,0.00019,25.35492]
[1776981000592,32.59,78004.12,0.0,0.50609,0.00019,25.35491]
[1776981004979,32.59,78003.04,0.0,0.50588,0.00019,25.35475]
[1776981005524,32.59,78003.08,0.0,0.50589,0.00019,25.35476]
[1776981009118,32.59,78004.09,0.0,0.50608,0.00019,25.3549]
[1776981009648,32.59,78004.07,0.0,0.50608,0.00019,25.3549]
[1776981011506,32.59,78004.08,0.0,0.50608,0.00019,25.3549]
[1776981011575,32.59,78004.08,0.0,0.50608,0.00019,25.3549]
[1776981013194,32.58,78004.08,0.0,0.50608,0.00019,25.3549]
[1776981013646,32.58,78005.62,0.0,0.50638,0.00019,25.35511]
[1776981018671,32.58,78005.36,0.0,0.50633,0.00019,25.35508]
[1776981023708,32.58,78005.57,0.0,0.50637,0.00019,25.3551]
[1776981028732,32.57,78005.58,0.0,0.50637,0.00019,25.3551]
[1776981030618,32.57,78005.58,0.0,0.50637,0.00019,25.3551]
[1776981030630,32.57,78005.58,0.0,0.50637,0.00019,25.3551]
[1776981030699,32.57,78005.58,0.0,0.50637,0.00019,25.3551]
[1776981035772,32.57,78004.41,0.0,0.50614,0.00019,25.35132]
[1776981037577,32.57,78004.41,0.0,0.50614,0.00019,25.35132]
[1776981037635,32.57,78004.41,0.0,0.50614,0.00019,25.35132]
[1776981039545,32.57,78004.41,0.0,0.50614,0.00019,25.35132]
[1776981039561,32.57,78004.41,0.0,0.50614,0.00019,25.35132]
[1776981039647,32.57,78004.8,0.0,0.50622,0.00019,25.35137]
[1776981041536,32.57,78004.8,0.0,0.50622,0.00019,25.35137]
[1776981041609,32.57,78004.8,0.0,0.50622,0.00019,25.35137]
[1776981043943,32.57,78004.36,0.0,0.50613,0.00019,25.35131]
[1776981043956,32.57,78004.36,0.0,0.50613,0.00019,25.35131]
[1776981043970,32.57,78003.89,0.0,0.50604,0.00019,25.35125]
[1776981049833,32.56,78004.75,0.0,0.50621,0.00019,25.35136]
[1776981056882,32.56,78004.98,0.0,0.50625,0.00019,25.3514]
[1776981062598,32.56,78002.81,0.0,0.50583,0.00019,25.35109]
[1776981067958,32.56,78003.85,0.0,0.50603,0.00019,25.35124]
[1776981072994,32.56,78003.98,0.0,0.50606,0.00019,25.35126]
[1776981079037,32.56,78002.68,0.0,0.50581,0.00019,25.35107]
[1776981087093,32.56,78002.4,0.0,0.50575,0.00019,25.35103]
[1776981097163,32.56,78003.34,0.0,0.50593,0.00019,25.34754]
[1776981103529,32.56,78003.36,0.0,0.50594,0.00019,25.34754]
[1776981106670,32.56,78002.39,0.0,0.50575,0.00019,25.3474]
[1776981106745,32.55,78003.42,0.0,0.50595,0.00019,25.34755]
[1776981108572,32.55,78004.26,0.0,0.50611,0.00019,25.34767]
[1776981108583,32.55,78004.26,0.0,0.50611,0.00019,25.34767]
[1776981108725,32.55,78004.26,0.0,0.50611,0.00019,25.34767]
[1776981114664,32.55,78004.79,0.0,0.50621,0.00019,25.34774]
[1776981118819,32.55,78005.74,0.0,0.5064,0.00019,25.34786]
[1776981119320,32.55,78005.74,0.0,0.5064,0.00019,25.34786]
[1776981121859,32.55,78006.93,0.0,0.50663,0.00019,25.34801]
[1776981122341,32.55,78006.93,0.0,0.50663,0.00019,25.34801]
[1776981122866,32.55,78006.93,0.0,0.50663,0.00019,25.34801]
[1776981123459,32.55,78008.52,0.0,0.50693,0.00019,25.3482]
[1776981131811,32.55,78009.51,0.0,0.50712,0.00019,25.34831]
[1776981137448,32.55,78008.96,0.0,0.50702,0.00019,25.34825]
[1776981142721,32.55,78009.37,0.0,0.5071,0.00019,25.34829]
[1776981148523,32.55,78010.37,0.0,0.50729,0.00019,25.3484]
[1776981153551,32.55,78010.95,0.0,0.5074,0.00019,25.34482]
[1776981158674,32.55,78007.16,0.0,0.50667,0.00019,25.34441]
[1776981162680,32.55,78001.26,0.0,0.50553,0.00019,25.3436]
[1776981164879,32.55,77997.58,0.0,0.50482,0.00019,25.34299]
[1776981164890,32.55,77997.58,0.0,0.50482,0.00019,25.34299]
[1776981165494,32.55,77997.58,0.0,0.50482,0.00019,25.34299]
[1776981165643,32.55,77995.23,0.0,0.50437,0.00019,25.34255]
[1776981170679,32.55,77994.98,0.0,0.50432,0.00019,25.34251]
[1776981175714,32.55,77990.11,0.0,0.50338,0.00019,25.3415]
[1776981182766,32.55,77988.57,0.0,0.50308,0.00019,25.34115]
[1776981187799,32.55,77986.58,0.0,0.5027,0.00019,25.34068]
[1776981192838,32.55,77985.71,0.0,0.50253,0.00019,25.34047]
[1776981198878,32.55,77986.22,0.0,0.50263,0.00019,25.34059]
[1776981205925,32.55,77985.25,0.0,0.50244,0.00019,25.34035]
[1776981210960,32.55,77984.3,0.0,0.50226,0.00019,25.34011]
[1776981213980,32.55,77992.28,0.0,0.5038,0.00019,25.33833]
[1776981219014,32.55,77994.47,0.0,0.50422,0.00019,25.33877]
[1776981224051,32.54,77994.68,0.0,0.50426,0.00019,25.33881]
[1776981229086,32.54,77995.45,0.0,0.50441,0.00019,25.33896]
[1776981234121,32.54,77996.07,0.0,0.50453,0.00019,25.33908]
[1776981239156,32.54,77996.73,0.0,0.50466,0.00019,25.3392]
[1776981242785,32.54,77996.8,0.0,0.50467,0.00019,25.33921]
[1776981242886,32.54,77996.35,0.0,0.50458,0.00019,25.33913]
[1776981244004,32.54,77996.35,0.0,0.50458,0.00019,25.33913]
[1776981244096,32.54,77996.35,0.0,0.50458,0.00019,25.33913]
[1776981244821,32.54,77996.35,0.0,0.50458,0.00019,25.33913]
[1776981244859,32.54,77996.62,0.0,0.50463,0.00019,25.33918]
[1776981249951,32.54,77996.12,0.0,0.50454,0.00019,25.33909]
[1776981255003,32.54,77996.42,0.0,0.50459,0.00019,25.33914]
[1776981260018,32.54,77994.82,0.0,0.50429,0.00019,25.33884]
[1776981260787,32.54,77987.43,0.0,0.50286,0.00019,25.33725]
[1776981264082,32.53,77986.88,0.0,0.50275,0.00019,25.33712]
[1776981264098,32.53,77986.88,0.0,0.50275,0.00019,25.33712]
[1776981264331,32.53,77986.88,0.0,0.50275,0.00019,25.33712]
[1776981269899,32.53,77985.57,0.0,0.5025,0.00019,25.3368]
[1776981276421,32.53,77982.96,0.0,0.50199,0.00019,25.3325]
[1776981279443,32.52,77989.19,0.0,0.50319,0.00019,25.33403]
[1776981284472,32.52,77988.34,0.0,0.50303,0.00019,25.33383]
[1776981290517,32.52,77989.36,0.0,0.50323,0.00019,25.33407]
[1776981298570,32.51,77990.37,0.0,0.50342,0.00019,25.33429]
[1776981303607,32.51,77991.95,0.0,0.50372,0.00019,25.33463]
[1776981308641,32.5,77992.31,0.0,0.50379,0.00019,25.33471]
[1776981316698,32.5,77993.09,0.0,0.50394,0.00019,25.33487]
[1776981317895,32.5,77993.09,0.0,0.50394,0.00019,25.33487]
[1776981317968,32.5,77993.09,0.0,0.50394,0.00019,25.33487]
[1776981318013,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981318023,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981318179,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981318258,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981318260,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981318423,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981318468,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981318626,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981318678,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981318897,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981318971,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981318996,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981319132,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981319203,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981319360,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981319384,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981319403,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981320238,32.5,77993.51,0.0,0.50402,0.00019,25.33496]
[1776981320969,32.5,77993.55,0.0,0.50403,0.00019,25.33496]
[1776981324026,32.49,77994.0,0.0,0.50412,0.00019,25.33505]
[1776981324037,32.49,77994.0,0.0,0.50412,0.00019,25.33505]
[1776981324931,32.49,77993.83,0.0,0.50408,0.00019,25.33502]
[1776981329973,32.49,77993.85,0.0,0.50409,0.00019,25.33502]
[1776981335147,32.49,77994.55,0.0,0.50422,0.00019,25.33153]
[1776981340265,32.48,77995.85,0.0,0.50447,0.00019,25.33178]
[1776981345274,32.48,77995.03,0.0,0.50431,0.00019,25.33162]
[1776981350320,32.48,77994.41,0.0,0.50419,0.00019,25.3315]
[1776981356385,32.47,77994.07,0.0,0.50413,0.00019,25.33144]
[1776981361448,32.47,77991.38,0.0,0.50361,0.00019,25.33088]
[1776981366486,32.47,77989.83,0.0,0.5033,0.00019,25.33055]
[1776981368777,32.47,77989.83,0.0,0.5033,0.00019,25.33055]
[1776981368983,32.46,77989.83,0.0,0.5033,0.00019,25.33055]
[1776981370674,32.46,77989.83,0.0,0.5033,0.00019,25.33055]
[1776981370814,32.46,77985.74,0.0,0.50251,0.00019,25.32958]
[1776981372857,32.46,77982.02,0.0,0.50179,0.00019,25.32862]
[1776981372871,32.46,77980.62,0.0,0.50152,0.00019,25.32824]
[1776981378129,32.46,77980.09,0.0,0.50142,0.00019,25.32809]
[1776981383586,32.45,77977.52,0.0,0.50092,0.00019,25.32735]
[1776981389436,32.45,77977.15,0.0,0.50085,0.00019,25.32724]
[1776981391140,32.45,77977.15,0.0,0.50084,0.00019,25.32724]
[1776981391465,32.45,77977.15,0.0,0.50084,0.00019,25.32724]
[1776981391532,32.45,77977.15,0.0,0.50084,0.00019,25.32724]
[1776981391682,32.45,77977.15,0.0,0.50084,0.00019,25.32724]
[1776981391739,32.45,77977.15,0.0,0.50084,0.00019,25.32724]
[1776981392033,32.45,77977.15,0.0,0.50084,0.00019,25.32724]
[1776981391753,32.44,77976.36,0.0,0.50069,0.00019,25.32337]
[1776981392417,32.44,77976.36,0.0,0.50069,0.00019,25.32337]
[1776981392502,32.44,77976.36,0.0,0.50069,0.00019,25.32337]
[1776981395170,32.44,77976.36,0.0,0.50069,0.00019,25.32337]
[1776981396047,32.44,77976.36,0.0,0.50069,0.00019,25.32337]
[1776981397902,32.44,77977.86,0.0,0.50098,0.00019,25.32381]
[1776981398084,32.44,77968.52,0.0,0.49917,0.00019,25.3208]
[1776981398959,32.44,77961.33,0.0,0.49778,0.00019,25.31813]
[1776981399322,32.44,77961.33,0.0,0.49778,0.00019,25.31813]
[1776981400022,32.44,77960.94,0.0,0.4977,0.00019,25.31798]
[1776981405087,32.45,77959.31,0.0,0.49739,0.00019,25.31732]
[1776981410467,32.46,77959.37,0.0,0.4974,0.00019,25.31735]
[1776981415518,32.46,77959.88,0.0,0.4975,0.00019,25.31756]
[1776981417566,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981417594,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981417644,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981417929,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981417965,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981418001,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981418186,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981418229,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981418393,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981418437,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981418602,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981418670,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981418823,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981418922,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981418970,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981419007,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981419651,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981419956,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981420926,32.47,77960.06,0.0,0.49754,0.00019,25.31763]
[1776981421014,32.47,77957.43,0.0,0.49703,0.00019,25.31656]
[1776981421631,32.47,77957.43,0.0,0.49703,0.00019,25.31656]
[1776981422037,32.47,77955.24,0.0,0.49661,0.00019,25.31563]
[1776981427071,32.48,77952.41,0.0,0.49606,0.00019,25.31439]
[1776981428025,32.48,77946.3,0.0,0.49488,0.00019,25.31156]
[1776981429045,32.48,77941.1,0.0,0.49388,0.00019,25.30897]
[1776981429340,32.48,77941.1,0.0,0.49388,0.00019,25.30897]
[1776981429353,32.48,77941.1,0.0,0.49388,0.00019,25.30897]
[1776981429511,32.48,77941.1,0.0,0.49388,0.00019,25.30897]
[1776981434546,32.49,77940.86,0.0,0.49383,0.00019,25.30885]
[1776981437814,32.49,77941.52,0.0,0.49396,0.00019,25.30919]
[1776981438068,32.49,77938.23,0.0,0.49333,0.00019,25.30748]
[1776981441612,32.49,77936.42,0.0,0.49298,0.00019,25.30651]
[1776981441691,32.49,77938.04,0.0,0.49329,0.00019,25.30738]
[1776981446452,32.49,77937.03,0.0,0.49309,0.00019,25.30684]
[1776981446634,32.49,77935.28,0.0,0.49276,0.00019,25.30589]
[1776981451668,32.49,77934.19,0.0,0.49254,0.00019,25.30165]
[1776981459723,32.49,77934.96,0.0,0.49269,0.00019,25.30208]
[1776981464759,32.5,77935.34,0.0,0.49277,0.00019,25.30229]
[1776981469793,32.5,77935.82,0.0,0.49286,0.00019,25.30255]
[1776981475836,32.5,77936.09,0.0,0.49291,0.00019,25.3027]
[1776981478517,32.5,77936.6,0.0,0.49301,0.00019,25.30298]
[1776981478537,32.5,77937.02,0.0,0.49309,0.00019,25.3032]
[1776981483589,32.5,77937.02,0.0,0.49309,0.00019,25.3032]
[1776981490945,32.5,77937.86,0.0,0.49326,0.00019,25.30365]
[1776981495981,32.5,77937.5,0.0,0.49319,0.00019,25.30346]
[1776981501019,32.5,77936.45,0.0,0.49298,0.00019,25.30289]
[1776981506059,32.5,77936.53,0.0,0.493,0.00019,25.30294]
[1776981512172,32.5,77935.84,0.0,0.49286,0.00019,25.30256]
[1776981513174,32.5,77929.9,0.0,0.49171,0.00019,25.29559]
[1776981516167,32.5,77925.43,0.0,0.49085,0.00019,25.29294]
[1776981516182,32.5,77925.43,0.0,0.49085,0.00019,25.29294]
[1776981516170,32.5,77925.53,0.0,0.49087,0.00019,25.293]
[1776981517053,32.5,77925.53,0.0,0.49087,0.00019,25.293]
[1776981517127,32.5,77925.53,0.0,0.49087,0.00019,25.293]
[1776981517141,32.5,77925.53,0.0,0.49087,0.00019,25.293]
[1776981518151,32.5,77925.53,0.0,0.49087,0.00019,25.293]
[1776981518159,32.5,77925.53,0.0,0.49087,0.00019,25.293]
[1776981518207,32.5,77924.66,0.0,0.4907,0.00019,25.29247]
[1776981523184,32.49,77924.6,0.0,0.49069,0.00019,25.29243]
[1776981524189,32.49,77929.72,0.0,0.49168,0.00019,25.29548]
[1776981525198,32.49,77936.33,0.0,0.49296,0.00019,25.29919]
[1776981525653,32.49,77936.33,0.0,0.49296,0.00019,25.29919]
[1776981525704,32.49,77936.33,0.0,0.49296,0.00019,25.29919]
[1776981527286,32.49,77937.03,0.0,0.49309,0.00019,25.29957]
[1776981528228,32.49,77940.21,0.0,0.49371,0.00019,25.30125]
[1776981529329,32.49,77940.21,0.0,0.49371,0.00019,25.30125]
[1776981530233,32.49,77943.02,0.0,0.49425,0.00019,25.30268]
[1776981531104,32.49,77943.02,0.0,0.49425,0.00019,25.30268]
[1776981531226,32.49,77943.02,0.0,0.49425,0.00019,25.30268]
[1776981531251,32.49,77942.91,0.0,0.49423,0.00019,25.30262]
[1776981531305,32.49,77942.91,0.0,0.49423,0.00019,25.30262]
[1776981531373,32.49,77942.91,0.0,0.49423,0.00019,25.30262]
[1776981531455,32.49,77942.91,0.0,0.49423,0.00019,25.30262]
[1776981531557,32.49,77942.91,0.0,0.49423,0.00019,25.30262]
[1776981531612,32.49,77942.91,0.0,0.49423,0.00019,25.30262]
[1776981531784,32.49,77942.91,0.0,0.49423,0.00019,25.30262]
[1776981531843,32.49,77942.91,0.0,0.49423,0.00019,25.30262]
[1776981532020,32.49,77942.91,0.0,0.49423,0.00019,25.30262]
[1776981532101,32.49,77942.91,0.0,0.49423,0.00019,25.30262]
[1776981532228,32.49,77942.91,0.0,0.49423,0.00019,25.30262]
[1776981532252,32.49,77946.57,0.0,0.49494,0.00019,25.30442]
[1776981532393,32.49,77946.57,0.0,0.49494,0.00019,25.30442]
[1776981532404,32.49,77946.57,0.0,0.49494,0.00019,25.30442]
[1776981533090,32.49,77946.57,0.0,0.49494,0.00019,25.30442]
[1776981533255,32.49,77954.58,0.0,0.49649,0.00019,25.30808]
[1776981533408,32.49,77954.58,0.0,0.49649,0.00019,25.30808]
[1776981533419,32.49,77954.58,0.0,0.49649,0.00019,25.30808]
[1776981534089,32.49,77957.17,0.0,0.49699,0.00019,25.30918]
[1776981539119,32.5,77959.44,0.0,0.49743,0.00019,25.31011]
[1776981543484,32.5,77959.42,0.0,0.49743,0.00019,25.31011]
[1776981543574,32.5,77959.42,0.0,0.49743,0.00019,25.31011]
[1776981543625,32.5,77959.42,0.0,0.49743,0.00019,25.31011]
[1776981543757,32.5,77959.42,0.0,0.49743,0.00019,25.31011]
[1776981543800,32.5,77959.42,0.0,0.49743,0.00019,25.31011]
[1776981543903,32.5,77953.1,0.0,0.49621,0.00019,25.30744]
[1776981545114,32.5,77953.1,0.0,0.49621,0.00019,25.30744]
[1776981545200,32.5,77945.69,0.0,0.49477,0.00019,25.304]
[1776981545876,32.5,77945.69,0.0,0.49477,0.00019,25.304]
[1776981545952,32.5,77945.69,0.0,0.49477,0.00019,25.304]
[1776981546022,32.5,77945.69,0.0,0.49477,0.00019,25.304]
[1776981546109,32.5,77945.69,0.0,0.49477,0.00019,25.304]
[1776981546130,32.5,77945.69,0.0,0.49477,0.00019,25.304]
[1776981546227,32.5,77935.27,0.0,0.49276,0.00019,25.29862]
[1776981546740,32.5,77935.27,0.0,0.49276,0.00019,25.29862]
[1776981546965,32.5,77935.27,0.0,0.49276,0.00019,25.29862]
[1776981547244,32.5,77935.27,0.0,0.49276,0.00019,25.29862]
[1776981546971,32.5,77923.39,0.0,0.49046,0.00019,25.2917]
[1776981547294,32.5,77923.39,0.0,0.49046,0.00019,25.2917]
[1776981547307,32.5,77923.39,0.0,0.49046,0.00019,25.2917]
[1776981547456,32.5,77915.69,0.0,0.48897,0.00019,25.28676]
[1776981550097,32.5,77915.69,0.0,0.48897,0.00019,25.28676]
[1776981550272,32.5,77911.88,0.0,0.48823,0.00019,25.28419]
[1776981555345,32.5,77912.18,0.0,0.48829,0.00019,25.28439]
[1776981560382,32.5,77912.47,0.0,0.48834,0.00019,25.28459]
[1776981564269,32.5,77912.0,0.0,0.48825,0.00019,25.28427]
[1776981564918,32.5,77911.78,0.0,0.48821,0.00019,25.28412]
[1776981566820,32.5,77911.64,0.0,0.48818,0.00019,25.28402]
[1776981567173,32.5,77911.37,0.0,0.48813,0.00019,25.28384]
[1776981568281,32.5,77920.77,0.0,0.48995,0.00019,25.29006]
[1776981570679,32.5,77924.58,0.0,0.49069,0.00019,25.29243]
[1776981570728,32.5,77924.58,0.0,0.49069,0.00019,25.29243]
[1776981571861,32.5,77924.58,0.0,0.49069,0.00019,25.29243]
[1776981572190,32.5,77923.56,0.0,0.49049,0.00019,25.28816]
[1776981574353,32.5,77923.2,0.0,0.49042,0.00019,25.28794]
[1776981574417,32.5,77923.2,0.0,0.49042,0.00019,25.28794]
[1776981575935,32.5,77922.17,0.0,0.49022,0.00019,25.2873]
[1776981576231,32.5,77921.7,0.0,0.49013,0.00019,25.287]
[1776981581472,32.5,77921.88,0.0,0.49016,0.00019,25.28712]
[1776981586535,32.5,77919.87,0.0,0.48977,0.00019,25.28584]
[1776981589870,32.5,77920.46,0.0,0.48989,0.00019,25.28622]
[1776981590155,32.5,77900.05,0.0,0.48594,0.00019,25.27201]
[1776981590350,32.5,77900.05,0.0,0.48594,0.00019,25.27201]
[1776981590489,32.5,77900.05,0.0,0.48594,0.00019,25.27201]
[1776981590861,32.5,77900.05,0.0,0.48594,0.00019,25.27201]
[1776981590943,32.5,77889.22,0.0,0.48384,0.00019,25.26346]
[1776981592195,32.5,77889.22,0.0,0.48384,0.00019,25.26346]
[1776981592270,32.5,77882.43,0.0,0.48253,0.00019,25.25775]
[1776981595542,32.51,77883.08,0.0,0.48266,0.00019,25.25832]
[1776981595650,32.51,77883.08,0.0,0.48266,0.00019,25.25832]
[1776981595665,32.51,77883.08,0.0,0.48266,0.00019,25.25832]
[1776981596075,32.51,77883.08,0.0,0.48266,0.00019,25.25832]
[1776981596290,32.51,77876.05,0.0,0.4813,0.00019,25.25214]
[1776981596518,32.51,77876.05,0.0,0.4813,0.00019,25.25214]
[1776981596646,32.51,77876.05,0.0,0.4813,0.00019,25.25214]
[1776981596869,32.51,77864.68,0.0,0.4791,0.00019,25.24154]
[1776981597381,32.51,77864.68,0.0,0.4791,0.00019,25.24154]
[1776981597395,32.51,77864.68,0.0,0.4791,0.00019,25.24154]
[1776981597689,32.51,77864.68,0.0,0.4791,0.00019,25.24154]
[1776981597779,32.51,77862.4,0.0,0.47866,0.00019,25.23933]
[1776981598722,32.51,77862.4,0.0,0.47866,0.00019,25.23933]
[1776981598760,32.51,77862.88,0.0,0.47875,0.00019,25.2398]
[1776981599892,32.51,77862.88,0.0,0.47875,0.00019,25.2398]
[1776981600012,32.51,77861.85,0.0,0.47855,0.00019,25.23879]
[1776981602042,32.51,77861.85,0.0,0.47855,0.00019,25.23879]
[1776981602216,32.51,77870.16,0.0,0.48016,0.00019,25.24676]
[1776981603258,32.51,77873.02,0.0,0.48072,0.00019,25.24942]
[1776981605112,32.52,77881.67,0.0,0.48239,0.00019,25.25713]
[1776981605899,32.52,77881.67,0.0,0.48239,0.00019,25.25713]
[1776981606244,32.52,77888.7,0.0,0.48375,0.00019,25.26307]
[1776981608194,32.52,77889.82,0.0,0.48397,0.00019,25.26399]
[1776981608571,32.52,77889.82,0.0,0.48397,0.00019,25.26399]
[1776981608613,32.52,77889.82,0.0,0.48397,0.00019,25.26399]
[1776981608822,32.52,77889.82,0.0,0.48397,0.00019,25.26399]
[1776981609780,32.52,77889.82,0.0,0.48397,0.00019,25.26399]
[1776981609826,32.52,77891.6,0.0,0.48432,0.00019,25.26544]
[1776981611880,32.52,77892.06,0.0,0.48441,0.00019,25.26581]
[1776981611913,32.52,77895.01,0.0,0.48498,0.00019,25.26816]
[1776981614239,32.52,77904.48,0.0,0.48681,0.00019,25.27534]
[1776981617409,32.52,77904.18,0.0,0.48675,0.00019,25.27512]
[1776981617427,32.52,77904.18,0.0,0.48675,0.00019,25.27512]
[1776981618238,32.52,77905.68,0.0,0.48704,0.00019,25.27621]
[1776981619945,32.52,77905.29,0.0,0.48697,0.00019,25.27593]
[1776981619959,32.52,77905.29,0.0,0.48697,0.00019,25.27593]
[1776981620312,32.52,77905.06,0.0,0.48692,0.00019,25.27576]
[1776981621005,32.52,77905.06,0.0,0.48692,0.00019,25.27576]
[1776981621271,32.52,77917.11,0.0,0.48925,0.00019,25.28408]
[1776981622292,32.53,77926.88,0.0,0.49114,0.00019,25.2902]
[1776981623227,32.53,77928.71,0.0,0.4915,0.00019,25.29128]
[1776981625274,32.52,77929.54,0.0,0.49166,0.00019,25.29176]
[1776981625647,32.52,77929.54,0.0,0.49166,0.00019,25.29176]
[1776981625808,32.52,77929.54,0.0,0.49166,0.00019,25.29176]
[1776981626112,32.52,77929.54,0.0,0.49166,0.00019,25.29176]
[1776981626128,32.52,77929.54,0.0,0.49166,0.00019,25.29176]
[1776981626185,32.52,77929.54,0.0,0.49166,0.00019,25.29176]
[1776981626227,32.52,77929.54,0.0,0.49166,0.00019,25.29176]
[1776981626257,32.52,77929.54,0.0,0.49166,0.00019,25.29176]
[1776981626340,32.52,77937.77,0.0,0.49325,0.00019,25.29634]
[1776981627959,32.52,77945.0,0.0,0.49465,0.00019,25.30004]
[1776981629931,32.52,77946.89,0.0,0.49501,0.00019,25.30095]
[1776981629977,32.52,77946.05,0.0,0.49485,0.00019,25.30055]
[1776981632335,32.52,77938.62,0.0,0.49341,0.00019,25.29315]
[1776981632989,32.52,77938.62,0.0,0.49341,0.00019,25.29315]
[1776981633343,32.52,77933.58,0.0,0.49243,0.00019,25.29042]
[1776981634986,32.52,77932.61,0.0,0.49224,0.00019,25.28988]
[1776981635372,32.51,77932.46,0.0,0.49221,0.00019,25.28979]
[1776981640403,32.51,77931.68,0.0,0.49206,0.00019,25.28935]
[1776981640846,32.51,77931.68,0.0,0.49206,0.00019,25.28935]
[1776981641272,32.51,77931.68,0.0,0.49206,0.00019,25.28935]
[1776981641373,32.51,77944.36,0.0,0.49451,0.00019,25.29608]
[1776981643065,32.51,77957.19,0.0,0.497,0.00019,25.30192]
[1776981643723,32.51,77957.19,0.0,0.497,0.00019,25.30192]
[1776981644072,32.51,77959.24,0.0,0.49739,0.00019,25.30276]
[1776981645224,32.51,77959.24,0.0,0.49739,0.00019,25.30276]
[1776981645304,32.51,77958.47,0.0,0.49724,0.00019,25.30245]
[1776981651271,32.52,77954.03,0.0,0.49639,0.00019,25.30057]
[1776981651369,32.52,77954.03,0.0,0.49639,0.00019,25.30057]
[1776981651344,32.52,77962.38,0.0,0.498,0.00019,25.304]
[1776981652224,32.52,77963.69,0.0,0.49826,0.00019,25.3045]
[1776981653913,32.52,77968.21,0.0,0.49913,0.00019,25.30615]
[1776981654317,32.52,77971.89,0.0,0.49984,0.00019,25.30741]
[1776981655172,32.52,77971.89,0.0,0.49984,0.00019,25.30741]
[1776981655368,32.52,77971.7,0.0,0.49981,0.00019,25.30734]
[1776981658387,32.52,77976.81,0.0,0.5008,0.00019,25.30895]
[1776981661269,32.53,77978.54,0.0,0.50113,0.00019,25.30946]
[1776981661325,32.53,77979.31,0.0,0.50128,0.00019,25.30969]
[1776981661430,32.53,77979.31,0.0,0.50128,0.00019,25.30969]
[1776981663880,32.53,77981.23,0.0,0.50165,0.00019,25.31022]
[1776981664217,32.53,77981.95,0.0,0.50179,0.00019,25.31042]
[1776981664461,32.53,77981.95,0.0,0.50179,0.00019,25.31042]
[1776981664539,32.53,77981.95,0.0,0.50179,0.00019,25.31042]
[1776981665225,32.53,77986.37,0.0,0.50265,0.00019,25.31155]
[1776981667241,32.53,77992.07,0.0,0.50375,0.00019,25.31284]
[1776981670368,32.53,77997.39,0.0,0.50477,0.00019,25.31387]
[1776981670447,32.53,77997.39,0.0,0.50477,0.00019,25.31387]
[1776981671273,32.53,77997.39,0.0,0.50477,0.00019,25.31387]
[1776981672275,32.53,77991.77,0.0,0.50369,0.00019,25.31278]
[1776981677409,32.53,77990.23,0.0,0.50339,0.00019,25.31245]
[1776981677877,32.53,77990.31,0.0,0.50341,0.00019,25.31246]
[1776981677887,32.53,77990.31,0.0,0.50341,0.00019,25.31246]
[1776981678319,32.53,77990.31,0.0,0.50341,0.00019,25.31246]
[1776981682345,32.53,77980.85,0.0,0.50158,0.00019,25.31012]
[1776981684358,32.54,77972.28,0.0,0.49992,0.00019,25.30753]
[1776981688607,32.54,77972.82,0.0,0.50003,0.00019,25.30771]
[1776981689434,32.54,77980.37,0.0,0.50149,0.00019,25.30998]
[1776981689494,32.54,77980.37,0.0,0.50149,0.00019,25.30998]
[1776981690433,32.54,77987.11,0.0,0.50279,0.00019,25.31173]
[1776981692415,32.54,77989.3,0.0,0.50321,0.00019,25.3086]
[1776981697459,32.54,77988.94,0.0,0.50314,0.00019,25.30852]
[1776981697872,32.54,77988.67,0.0,0.50309,0.00019,25.30846]
[1776981698497,32.54,77987.65,0.0,0.50289,0.00019,25.30822]
[1776981698715,32.54,77987.65,0.0,0.50289,0.00019,25.30822]
[1776981699502,32.54,77987.47,0.0,0.50286,0.00019,25.30818]
[1776981700509,32.54,77981.63,0.0,0.50173,0.00019,25.30669]
[1776981703662,32.54,77982.3,0.0,0.50186,0.00019,25.30687]
[1776981704427,32.54,77982.69,0.0,0.50193,0.00019,25.30698]
[1776981705449,32.54,77991.46,0.0,0.50363,0.00019,25.30907]
[1776981707459,32.54,77996.13,0.0,0.50453,0.00019,25.31]
[1776981712542,32.54,77993.08,0.0,0.50394,0.00019,25.30941]
[1776981717584,32.53,77994.01,0.0,0.50412,0.00019,25.3096]
[1776981720053,32.53,77992.55,0.0,0.50384,0.00019,25.3093]
[1776981720487,32.53,77992.52,0.0,0.50383,0.00019,25.3093]
[1776981721446,32.53,77985.06,0.0,0.50239,0.00019,25.30759]
[1776981723469,32.53,77981.29,0.0,0.50166,0.00019,25.3066]
[1776981724335,32.53,77981.29,0.0,0.50166,0.00019,25.3066]
[1776981724348,32.53,77981.29,0.0,0.50166,0.00019,25.3066]
[1776981724367,32.53,77981.29,0.0,0.50166,0.00019,25.3066]
[1776981726371,32.54,77978.11,0.0,0.50105,0.00019,25.3057]
[1776981726458,32.54,77977.57,0.0,0.50094,0.00019,25.30554]
[1776981727743,32.54,77975.59,0.0,0.50056,0.00019,25.30495]
[1776981727750,32.54,77975.59,0.0,0.50056,0.00019,25.30495]
[1776981728510,32.54,77975.59,0.0,0.50056,0.00019,25.30495]
[1776981730532,32.54,77967.45,0.0,0.49899,0.00019,25.30225]
[1776981731547,32.54,77958.22,0.0,0.4972,0.00019,25.29871]
[1776981733468,32.54,77959.56,0.0,0.49746,0.00019,25.29926]
[1776981738509,32.55,77957.5,0.0,0.49707,0.00019,25.29842]
[1776981738549,32.55,77971.8,0.0,0.49983,0.00019,25.30374]
[1776981738691,32.55,77971.8,0.0,0.49983,0.00019,25.30374]
[1776981739531,32.55,77979.3,0.0,0.50128,0.00019,25.30604]
[1776981741166,32.55,77979.16,0.0,0.50125,0.00019,25.306]
[1776981741459,32.55,77980.21,0.0,0.50146,0.00019,25.3063]
[1776981746524,32.55,77979.77,0.0,0.50137,0.00019,25.30618]
[1776981746398,32.55,77971.15,0.0,0.49971,0.00019,25.30352]
[1776981746799,32.55,77971.15,0.0,0.49971,0.00019,25.30352]
[1776981746807,32.55,77971.15,0.0,0.49971,0.00019,25.30352]
[1776981747503,32.55,77971.15,0.0,0.49971,0.00019,25.30352]
[1776981747454,32.55,77967.5,0.0,0.499,0.00019,25.30227]
[1776981748433,32.55,77967.5,0.0,0.499,0.00019,25.30227]
[1776981748496,32.55,77967.56,0.0,0.49901,0.00019,25.30229]
[1776981749508,32.55,77983.89,0.0,0.50217,0.00019,25.30729]
[1776981750180,32.55,77983.89,0.0,0.50217,0.00019,25.30729]
[1776981750200,32.55,77983.89,0.0,0.50217,0.00019,25.30729]
[1776981750522,32.55,77992.19,0.0,0.50377,0.00019,25.30923]
[1776981753575,32.55,77993.65,0.0,0.50405,0.00019,25.30589]
[1776981753621,32.55,77993.65,0.0,0.50405,0.00019,25.30589]
[1776981753881,32.55,77993.65,0.0,0.50405,0.00019,25.30589]
[1776981756604,32.54,77993.47,0.0,0.50402,0.00019,25.30585]
[1776981756619,32.54,77993.47,0.0,0.50402,0.00019,25.30585]
[1776981756628,32.54,77993.47,0.0,0.50402,0.00019,25.30585]
[1776981756904,32.54,77993.47,0.0,0.50402,0.00019,25.30585]
[1776981761938,32.54,77993.56,0.0,0.50404,0.00019,25.30587]
[1776981763615,32.54,77992.98,0.0,0.50392,0.00019,25.30575]
[1776981764546,32.54,77983.49,0.0,0.50209,0.00019,25.30355]
[1776981769512,32.54,77989.36,0.0,0.50322,0.00019,25.30497]
[1776981770387,32.54,77989.36,0.0,0.50322,0.00019,25.30497]
[1776981770494,32.54,77989.36,0.0,0.50322,0.00019,25.30497]
[1776981772348,32.54,77983.31,0.0,0.50205,0.00019,25.3035]
[1776981773307,32.54,77983.31,0.0,0.50205,0.00019,25.3035]
[1776981773374,32.54,77980.05,0.0,0.50142,0.00019,25.30262]
[1776981777357,32.54,77977.1,0.0,0.50085,0.00019,25.30177]
[1776981777524,32.54,77967.4,0.0,0.49898,0.00019,25.29859]
[1776981779559,32.54,77974.19,0.0,0.50029,0.00019,25.30087]
[1776981781529,32.54,77982.75,0.0,0.50195,0.00019,25.30336]
[1776981782489,32.54,77988.5,0.0,0.50306,0.00019,25.30478]
[1776981785113,32.54,77988.5,0.0,0.50306,0.00019,25.30478]
[1776981785124,32.54,77988.5,0.0,0.50306,0.00019,25.30478]
[1776981785565,32.54,77988.52,0.0,0.50306,0.00019,25.30478]
[1776981790704,32.54,77988.94,0.0,0.50314,0.00019,25.30488]
[1776981791692,32.54,77990.23,0.0,0.50339,0.00019,25.30517]
[1776981792534,32.54,77992.53,0.0,0.50384,0.00019,25.30566]
[1776981797579,32.54,77995.95,0.0,0.5045,0.00019,25.30633]
[1776981802581,32.54,78000.14,0.0,0.50531,0.00019,25.30706]
[1776981807609,32.54,78003.07,0.0,0.50587,0.00019,25.30751]
[1776981812681,32.54,78002.47,0.0,0.50576,0.00019,25.30378]
[1776981817711,32.54,78006.37,0.0,0.50651,0.00019,25.30431]
[1776981822757,32.54,78003.64,0.0,0.50598,0.00019,25.30395]
[1776981827794,32.54,78004.21,0.0,0.50609,0.00019,25.30403]
[1776981832822,32.54,78002.84,0.0,0.50583,0.00019,25.30384]
[1776981837874,32.54,78004.68,0.0,0.50618,0.00019,25.30409]
[1776981842897,32.54,78002.95,0.0,0.50585,0.00019,25.30385]
[1776981847948,32.54,78003.66,0.0,0.50599,0.00019,25.30395]
[1776981850593,32.54,77998.32,0.0,0.50495,0.00019,25.30312]
[1776981851425,32.54,77998.32,0.0,0.50495,0.00019,25.30312]
[1776981851591,32.54,77997.32,0.0,0.50476,0.00019,25.30294]
[1776981852571,32.54,77997.32,0.0,0.50476,0.00019,25.30294]
[1776981852592,32.54,77997.32,0.0,0.50476,0.00019,25.30294]
[1776981852652,32.54,77997.32,0.0,0.50476,0.00019,25.30294]
[1776981852672,32.54,77991.85,0.0,0.5037,0.00019,25.30188]
[1776981852754,32.54,77991.85,0.0,0.5037,0.00019,25.30188]
[1776981852804,32.54,77991.85,0.0,0.5037,0.00019,25.30188]
[1776981852966,32.54,77991.85,0.0,0.5037,0.00019,25.30188]
[1776981853040,32.54,77991.85,0.0,0.5037,0.00019,25.30188]
[1776981853165,32.54,77991.85,0.0,0.5037,0.00019,25.30188]
[1776981853583,32.54,77991.77,0.0,0.50369,0.00019,25.30186]
[1776981854430,32.54,77991.77,0.0,0.50369,0.00019,25.30186]
[1776981854588,32.54,77988.66,0.0,0.50309,0.00019,25.30118]
[1776981857470,32.54,77987.88,0.0,0.50294,0.00019,25.301]
[1776981857494,32.54,77987.88,0.0,0.50294,0.00019,25.301]
[1776981857644,32.54,77979.86,0.0,0.50139,0.00019,25.29893]
[1776981858849,32.54,77977.45,0.0,0.50092,0.00019,25.29823]
[1776981859624,32.54,77977.45,0.0,0.50092,0.00019,25.29823]
[1776981861638,32.54,77985.14,0.0,0.50241,0.00019,25.30033]
[1776981866655,32.55,77986.93,0.0,0.50275,0.00019,25.30077]
[1776981868997,32.55,77985.69,0.0,0.50251,0.00019,25.30047]
[1776981869694,32.55,77985.96,0.0,0.50257,0.00019,25.30054]
[1776981870623,32.55,77985.96,0.0,0.50257,0.00019,25.30054]
[1776981870508,32.55,77992.22,0.0,0.50378,0.00019,25.30196]
[1776981871292,32.55,77995.87,0.0,0.50448,0.00019,25.29904]
[1776981872850,32.55,77998.59,0.0,0.50501,0.00019,25.29952]
[1776981878441,32.55,77998.82,0.0,0.50505,0.00019,25.29956]
[1776981880772,32.55,77990.67,0.0,0.50348,0.00019,25.29799]
[1776981887143,32.55,77994.22,0.0,0.50416,0.00019,25.29872]
[1776981892855,32.55,77994.24,0.0,0.50417,0.00019,25.29873]
[1776981895700,32.55,77994.36,0.0,0.50419,0.00019,25.29875]
[1776981895876,32.55,77993.67,0.0,0.50406,0.00019,25.29861]
[1776981898779,32.55,77990.38,0.0,0.50342,0.00019,25.29792]
[1776981898849,32.55,77990.38,0.0,0.50342,0.00019,25.29792]
[1776981900707,32.55,77989.96,0.0,0.50334,0.00019,25.29783]
[1776981901392,32.55,77989.96,0.0,0.50334,0.00019,25.29783]
[1776981901436,32.55,77992.38,0.0,0.50381,0.00019,25.29835]
[1776981907286,32.56,77993.25,0.0,0.50398,0.00019,25.29853]
[1776981912996,32.56,77989.53,0.0,0.50326,0.00019,25.29773]
[1776981915766,32.56,77989.13,0.0,0.50318,0.00019,25.29764]
[1776981916016,32.56,77988.66,0.0,0.50309,0.00019,25.29754]
[1776981920045,32.56,77994.19,0.0,0.50416,0.00019,25.29871]
[1776981924178,32.56,77994.09,0.0,0.50414,0.00019,25.29869]
[1776981924366,32.56,77994.09,0.0,0.50414,0.00019,25.29869]
[1776981924463,32.56,77995.31,0.0,0.50437,0.00019,25.29893]
[1776981925752,32.56,78001.76,0.0,0.50562,0.00019,25.30003]
[1776981931124,32.57,78003.35,0.0,0.50593,0.00019,25.29663]
[1776981935707,32.57,78005.88,0.0,0.50642,0.00019,25.29697]
[1776981935722,32.57,78005.88,0.0,0.50642,0.00019,25.29697]
[1776981936685,32.57,78010.07,0.0,0.50723,0.00019,25.29745]
[1776981942201,32.57,78010.43,0.0,0.5073,0.00019,25.29748]
[1776981947570,32.58,78011.1,0.0,0.50743,0.00019,25.29755]
[1776981953280,32.58,78008.83,0.0,0.50699,0.00019,25.29732]
[1776981958313,32.58,78008.76,0.0,0.50697,0.00019,25.29731]
[1776981963479,32.58,78009.11,0.0,0.50704,0.00019,25.29735]
[1776981969389,32.58,78012.2,0.0,0.50764,0.00019,25.29765]
[1776981974425,32.58,78012.45,0.0,0.50769,0.00019,25.29767]
[1776981979884,32.58,78013.13,0.0,0.50782,0.00019,25.29773]
[1776981981474,32.58,78006.1,0.0,0.50646,0.00019,25.29699]
[1776981986509,32.58,78007.03,0.0,0.50664,0.00019,25.29711]
[1776981990696,32.58,78017.4,0.0,0.50864,0.00019,25.29804]
[1776981996579,32.58,78016.09,0.0,0.50839,0.00019,25.29432]
[1776982001615,32.58,78015.66,0.0,0.50831,0.00019,25.29429]
[1776982006648,32.58,78014.06,0.0,0.508,0.00019,25.29417]
[1776982011685,32.58,78016.53,0.0,0.50847,0.00019,25.29434]
[1776982017726,32.58,78016.68,0.0,0.5085,0.00019,25.29435]
[1776982022761,32.58,78015.52,0.0,0.50828,0.00019,25.29428]
[1776982027797,32.58,78014.18,0.0,0.50802,0.00019,25.29418]
[1776982032832,32.58,78016.97,0.0,0.50856,0.00019,25.29437]
[1776982038205,32.58,78016.86,0.0,0.50854,0.00019,25.29436]
[1776982043751,32.58,78016.82,0.0,0.50853,0.00019,25.29436]
[1776982048944,32.58,78017.65,0.0,0.50869,0.00019,25.29441]
[1776982051687,32.58,78017.12,0.0,0.50859,0.00019,25.29438]
[1776982051881,32.58,78018.09,0.0,0.50877,0.00019,25.2908]
[1776982051919,32.58,78018.09,0.0,0.50877,0.00019,25.2908]
[1776982052579,32.58,78018.09,0.0,0.50877,0.00019,25.2908]
[1776982052749,32.58,78023.88,0.0,0.50989,0.00019,25.29101]
[1776982053629,32.58,78023.88,0.0,0.50989,0.00019,25.29101]
[1776982053737,32.58,78026.38,0.0,0.51038,0.00019,25.29105]
[1776982058776,32.58,78025.9,0.0,0.51028,0.00019,25.29104]
[1776982058855,32.58,78025.9,0.0,0.51028,0.00019,25.29104]
[1776982058863,32.58,78025.73,0.0,0.51025,0.00019,25.29104]
[1776982059803,32.58,78020.41,0.0,0.50922,0.00019,25.29091]
[1776982061879,32.58,78015.96,0.0,0.50836,0.00019,25.29067]
[1776982066925,32.58,78015.41,0.0,0.50826,0.00019,25.29063]
[1776982071977,32.58,78015.81,0.0,0.50833,0.00019,25.29065]
[1776982077015,32.58,78016.27,0.0,0.50842,0.00019,25.29069]
[1776982082060,32.58,78020.77,0.0,0.50929,0.00019,25.29092]
[1776982086065,32.59,78018.04,0.0,0.50877,0.00019,25.29079]
[1776982086539,32.59,78018.04,0.0,0.50877,0.00019,25.29079]
[1776982086595,32.59,78055.85,0.0,0.51606,0.00019,25.28865]
[1776982087255,32.59,78055.85,0.0,0.51606,0.00019,25.28865]
[1776982087555,32.59,78055.85,0.0,0.51606,0.00019,25.28865]
[1776982087989,32.59,78099.92,0.0,0.52455,0.00019,25.27548]
[1776982088848,32.59,78099.92,0.0,0.52455,0.00019,25.27548]
[1776982088979,32.59,78106.54,0.0,0.52582,0.00019,25.27252]
[1776982089094,32.59,78106.54,0.0,0.52582,0.00019,25.27252]
[1776982089538,32.59,78106.54,0.0,0.52582,0.00019,25.27252]
[1776982089701,32.59,78106.54,0.0,0.52582,0.00019,25.27252]
[1776982089880,32.59,78106.54,0.0,0.52582,0.00019,25.27252]
[1776982089905,32.59,78118.9,0.0,0.5282,0.00019,25.26629]
[1776982090251,32.59,78118.9,0.0,0.5282,0.00019,25.26629]
[1776982090515,32.59,78139.19,0.0,0.5321,0.00019,25.25412]
[1776982091078,32.59,78139.19,0.0,0.5321,0.00019,25.25412]
[1776982091215,32.59,78139.19,0.0,0.5321,0.00019,25.25412]
[1776982091339,32.59,78151.36,0.0,0.53444,0.00019,25.24565]
[1776982092162,32.59,78151.36,0.0,0.53444,0.00019,25.24565]
[1776982092783,32.59,78151.36,0.0,0.53444,0.00019,25.24565]
[1776982092888,32.62,78139.0,0.0,0.53205,0.00019,25.25433]
[1776982093249,32.62,78139.0,0.0,0.53205,0.00019,25.25433]
[1776982093378,32.62,78139.0,0.0,0.53205,0.00019,25.25433]
[1776982093476,32.62,78136.51,0.0,0.53157,0.00019,25.25595]
[1776982094748,32.62,78136.51,0.0,0.53157,0.00019,25.25595]
[1776982094945,32.62,78104.12,0.0,0.52534,0.00019,25.27369]
[1776982095242,32.62,78104.12,0.0,0.52534,0.00019,25.27369]
[1776982095307,32.62,78104.12,0.0,0.52534,0.00019,25.27369]
[1776982095438,32.62,78104.12,0.0,0.52534,0.00019,25.27369]
[1776982095751,32.62,78091.31,0.0,0.52288,0.00019,25.279]
[1776982097916,32.62,78091.03,0.0,0.52283,0.00019,25.2791]
[1776982099716,32.62,78091.35,0.0,0.52289,0.00019,25.27898]
[1776982099954,32.62,78091.35,0.0,0.52289,0.00019,25.27898]
[1776982104959,32.62,78092.4,0.0,0.52309,0.00019,25.27859]
[1776982109226,32.62,78092.53,0.0,0.52311,0.00019,25.27854]
[1776982109235,32.62,78092.53,0.0,0.52311,0.00019,25.27854]
[1776982109965,32.62,78084.83,0.0,0.52163,0.00019,25.28132]
[1776982110977,32.62,78077.81,0.0,0.52028,0.00019,25.28356]
[1776982112743,32.62,78077.04,0.0,0.52014,0.00019,25.28014]
[1776982112949,32.62,78079.9,0.0,0.52069,0.00019,25.27927]
[1776982117957,32.62,78083.19,0.0,0.52132,0.00019,25.27822]
[1776982123019,32.62,78084.79,0.0,0.52163,0.00019,25.27769]
[1776982124163,32.62,78083.68,0.0,0.52141,0.00019,25.27806]
[1776982124511,32.62,78083.68,0.0,0.52141,0.00019,25.27806]
[1776982125518,32.62,78076.33,0.0,0.52,0.00019,25.28034]
[1776982127496,32.62,78071.85,0.0,0.51914,0.00019,25.28158]
[1776982127607,32.62,78065.93,0.0,0.518,0.00019,25.28303]
[1776982133574,32.62,78067.84,0.0,0.51836,0.00019,25.28258]
[1776982138935,32.62,78071.67,0.0,0.5191,0.00019,25.28162]
[1776982144651,32.61,78074.59,0.0,0.51967,0.00019,25.28083]
[1776982149686,32.61,78076.49,0.0,0.52003,0.00019,25.28029]
[1776982153713,32.61,78068.31,0.0,0.51846,0.00019,25.28246]
[1776982158748,32.61,78064.81,0.0,0.51778,0.00019,25.28327]
[1776982162778,32.61,78071.72,0.0,0.51912,0.00019,25.2816]
[1776982167812,32.6,78074.49,0.0,0.51965,0.00019,25.28085]
[1776982172848,32.6,78072.53,0.0,0.51927,0.00019,25.27773]
[1776982177882,32.6,78068.8,0.0,0.51856,0.00019,25.27869]
[1776982178556,32.6,78068.8,0.0,0.51856,0.00019,25.27869]
[1776982178710,32.6,78068.8,0.0,0.51856,0.00019,25.27869]
[1776982178971,32.6,78068.8,0.0,0.51856,0.00019,25.27869]
[1776982178975,32.6,78083.42,0.0,0.52137,0.00019,25.27447]
[1776982179316,32.6,78083.42,0.0,0.52137,0.00019,25.27447]
[1776982179584,32.6,78083.42,0.0,0.52137,0.00019,25.27447]
[1776982179829,32.6,78083.42,0.0,0.52137,0.00019,25.27447]
[1776982179945,32.6,78083.42,0.0,0.52137,0.00019,25.27447]
[1776982180047,32.6,78086.22,0.0,0.52191,0.00019,25.27352]
[1776982180064,32.6,78086.22,0.0,0.52191,0.00019,25.27352]
[1776982180123,32.6,78086.22,0.0,0.52191,0.00019,25.27352]
[1776982180274,32.6,78086.22,0.0,0.52191,0.00019,25.27352]
[1776982180327,32.6,78086.22,0.0,0.52191,0.00019,25.27352]
[1776982180497,32.6,78086.22,0.0,0.52191,0.00019,25.27352]
[1776982180558,32.6,78086.22,0.0,0.52191,0.00019,25.27352]
[1776982180707,32.6,78086.22,0.0,0.52191,0.00019,25.27352]
[1776982180747,32.6,78086.22,0.0,0.52191,0.00019,25.27352]
[1776982181009,32.6,78085.01,0.0,0.52168,0.00019,25.27394]
[1776982183148,32.6,78084.92,0.0,0.52166,0.00019,25.27397]
[1776982183924,32.6,78084.92,0.0,0.52166,0.00019,25.27397]
[1776982188958,32.59,78078.91,0.0,0.52051,0.00019,25.2759]
[1776982192987,32.59,78071.95,0.0,0.51916,0.00019,25.27788]
[1776982198022,32.59,78070.69,0.0,0.51892,0.00019,25.27821]
[1776982203059,32.59,78070.43,0.0,0.51887,0.00019,25.27827]
[1776982206080,32.59,78078.49,0.0,0.52043,0.00019,25.27602]
[1776982209428,32.59,78085.16,0.0,0.52171,0.00019,25.27387]
[1776982215144,32.58,78083.08,0.0,0.52131,0.00019,25.27457]
[1776982217451,32.58,78083.08,0.0,0.52131,0.00019,25.27457]
[1776982217593,32.58,78083.08,0.0,0.52131,0.00019,25.27457]
[1776982217612,32.58,78083.08,0.0,0.52131,0.00019,25.27457]
[1776982217691,32.58,78083.08,0.0,0.52131,0.00019,25.27457]
[1776982218005,32.58,78083.08,0.0,0.52131,0.00019,25.27457]
[1776982218081,32.58,78081.56,0.0,0.52102,0.00019,25.27506]
[1776982218207,32.58,78081.56,0.0,0.52102,0.00019,25.27506]
[1776982218294,32.58,78081.56,0.0,0.52102,0.00019,25.27506]
[1776982218333,32.58,78081.56,0.0,0.52102,0.00019,25.27506]
[1776982218495,32.58,78081.56,0.0,0.52102,0.00019,25.27506]
[1776982218611,32.58,78081.56,0.0,0.52102,0.00019,25.27506]
[1776982218641,32.58,78081.56,0.0,0.52102,0.00019,25.27506]
[1776982218671,32.58,78081.56,0.0,0.52102,0.00019,25.27506]
[1776982218766,32.58,78081.56,0.0,0.52102,0.00019,25.27506]
[1776982218855,32.58,78081.56,0.0,0.52102,0.00019,25.27506]
[1776982218885,32.58,78081.56,0.0,0.52102,0.00019,25.27506]
[1776982218957,32.58,78081.56,0.0,0.52102,0.00019,25.27506]
[1776982219098,32.58,78081.56,0.0,0.52102,0.00019,25.27506]
[1776982219059,32.58,78090.42,0.0,0.52273,0.00019,25.27198]
[1776982219209,32.58,78090.42,0.0,0.52273,0.00019,25.27198]
[1776982219277,32.58,78090.42,0.0,0.52273,0.00019,25.27198]
[1776982219519,32.58,78090.42,0.0,0.52273,0.00019,25.27198]
[1776982219574,32.58,78090.42,0.0,0.52273,0.00019,25.27198]
[1776982219733,32.58,78090.42,0.0,0.52273,0.00019,25.27198]
[1776982219814,32.58,78090.42,0.0,0.52273,0.00019,25.27198]
[1776982219934,32.58,78090.42,0.0,0.52273,0.00019,25.27198]
[1776982219991,32.58,78090.42,0.0,0.52273,0.00019,25.27198]
[1776982220093,32.58,78100.22,0.0,0.52462,0.00019,25.26804]
[1776982220190,32.58,78100.22,0.0,0.52462,0.00019,25.26804]
[1776982220228,32.58,78100.22,0.0,0.52462,0.00019,25.26804]
[1776982220428,32.58,78100.22,0.0,0.52462,0.00019,25.26804]
[1776982220725,32.58,78101.54,0.0,0.52487,0.00019,25.26747]
[1776982222951,32.58,78102.56,0.0,0.52506,0.00019,25.26702]
[1776982226559,32.59,78104.63,0.0,0.52546,0.00019,25.26609]
[1776982227083,32.59,78105.56,0.0,0.52564,0.00019,25.26567]
[1776982229071,32.59,78110.72,0.0,0.52663,0.00019,25.26321]
[1776982230247,32.59,78111.28,0.0,0.52674,0.00019,25.26294]
[1776982230397,32.59,78111.28,0.0,0.52674,0.00019,25.26294]
[1776982230539,32.59,78111.28,0.0,0.52674,0.00019,25.26294]
[1776982230673,32.59,78111.28,0.0,0.52674,0.00019,25.26294]
[1776982230740,32.59,78111.28,0.0,0.52674,0.00019,25.26294]
[1776982230986,32.59,78111.28,0.0,0.52674,0.00019,25.26294]
[1776982231043,32.59,78111.28,0.0,0.52674,0.00019,25.26294]
[1776982231054,32.59,78118.21,0.0,0.52808,0.00019,25.25571]
[1776982231239,32.59,78118.21,0.0,0.52808,0.00019,25.25571]
[1776982231286,32.59,78118.21,0.0,0.52808,0.00019,25.25571]
[1776982231453,32.59,78118.21,0.0,0.52808,0.00019,25.25571]
[1776982231499,32.59,78118.21,0.0,0.52808,0.00019,25.25571]
[1776982231677,32.59,78118.21,0.0,0.52808,0.00019,25.25571]
[1776982231761,32.59,78118.21,0.0,0.52808,0.00019,25.25571]
[1776982231920,32.59,78118.21,0.0,0.52808,0.00019,25.25571]
[1776982231998,32.59,78118.21,0.0,0.52808,0.00019,25.25571]
[1776982232096,32.59,78118.21,0.0,0.52808,0.00019,25.25571]
[1776982232100,32.59,78126.23,0.0,0.52962,0.00019,25.25122]
[1776982232149,32.59,78126.23,0.0,0.52962,0.00019,25.25122]
[1776982232294,32.59,78126.23,0.0,0.52962,0.00019,25.25122]
[1776982232360,32.59,78126.23,0.0,0.52962,0.00019,25.25122]
[1776982232532,32.59,78126.23,0.0,0.52962,0.00019,25.25122]
[1776982232602,32.59,78126.23,0.0,0.52962,0.00019,25.25122]
[1776982232833,32.59,78126.23,0.0,0.52962,0.00019,25.25122]
[1776982232927,32.59,78129.48,0.0,0.53024,0.00019,25.2493]
[1776982233403,32.59,78129.48,0.0,0.53024,0.00019,25.2493]
[1776982234101,32.59,78129.48,0.0,0.53024,0.00019,25.2493]
[1776982234282,32.6,78129.26,0.0,0.5302,0.00019,25.24943]
[1776982239467,32.6,78130.09,0.0,0.53036,0.00019,25.24894]
[1776982245362,32.61,78131.02,0.0,0.53053,0.00019,25.24841]
[1776982247005,32.61,78131.02,0.0,0.53053,0.00019,25.24841]
[1776982247075,32.61,78131.0,0.0,0.53052,0.00019,25.24843]
[1776982252110,32.61,78129.97,0.0,0.53032,0.00019,25.24906]
[1776982257175,32.62,78131.17,0.0,0.53055,0.00019,25.24833]
[1776982262195,32.62,78131.72,0.0,0.53066,0.00019,25.248]
[1776982264257,32.62,78126.75,0.0,0.5297,0.00019,25.25098]
[1776982264915,32.62,78126.75,0.0,0.5297,0.00019,25.25098]
[1776982264915,32.62,78126.75,0.0,0.5297,0.00019,25.25098]
[1776982265012,32.62,78126.75,0.0,0.5297,0.00019,25.25098]
[1776982265098,32.62,78126.75,0.0,0.5297,0.00019,25.25098]
[1776982265062,32.62,78120.66,0.0,0.52853,0.00019,25.25444]
[1776982265247,32.62,78120.66,0.0,0.52853,0.00019,25.25444]
[1776982266150,32.62,78114.28,0.0,0.5273,0.00019,25.25784]
[1776982267096,32.62,78108.65,0.0,0.52622,0.00019,25.26063]
[1776982267735,32.62,78108.65,0.0,0.52622,0.00019,25.26063]
[1776982267823,32.62,78109.39,0.0,0.52636,0.00019,25.26028]
[1776982273559,32.63,78109.61,0.0,0.5264,0.00019,25.26018]
[1776982278593,32.64,78108.97,0.0,0.52628,0.00019,25.26051]
[1776982280984,32.64,78109.24,0.0,0.52633,0.00019,25.26038]
[1776982281085,32.64,78109.24,0.0,0.52633,0.00019,25.26038]
[1776982281186,32.64,78107.24,0.0,0.52594,0.00019,25.26134]
[1776982281262,32.64,78107.24,0.0,0.52594,0.00019,25.26134]
[1776982281332,32.64,78107.24,0.0,0.52594,0.00019,25.26134]
[1776982282858,32.64,78101.57,0.0,0.52485,0.00019,25.26392]
[1776982284187,32.64,78101.57,0.0,0.52485,0.00019,25.26392]
[1776982284397,32.64,78101.57,0.0,0.52485,0.00019,25.26392]
[1776982284461,32.64,78101.57,0.0,0.52485,0.00019,25.26392]
[1776982284489,32.64,78101.57,0.0,0.52485,0.00019,25.26392]
[1776982284636,32.64,78101.57,0.0,0.52485,0.00019,25.26392]
[1776982284735,32.64,78101.57,0.0,0.52485,0.00019,25.26392]
[1776982284817,32.64,78101.57,0.0,0.52485,0.00019,25.26392]
[1776982284889,32.64,78101.57,0.0,0.52485,0.00019,25.26392]
[1776982285024,32.64,78101.57,0.0,0.52485,0.00019,25.26392]
[1776982285099,32.64,78101.57,0.0,0.52485,0.00019,25.26392]
[1776982285132,32.65,78091.7,0.0,0.52295,0.00019,25.26795]
[1776982285228,32.65,78091.7,0.0,0.52295,0.00019,25.26795]
[1776982285256,32.65,78091.7,0.0,0.52295,0.00019,25.26795]
[1776982285432,32.65,78091.7,0.0,0.52295,0.00019,25.26795]
[1776982285644,32.65,78091.7,0.0,0.52295,0.00019,25.26795]
[1776982288465,32.65,78087.62,0.0,0.52217,0.00019,25.26944]
[1776982288664,32.65,78085.85,0.0,0.52183,0.00019,25.27006]
[1776982290548,32.65,78085.33,0.0,0.52173,0.00019,25.27024]
[1776982290739,32.65,78084.75,0.0,0.52161,0.00019,25.27044]
[1776982296308,32.65,78084.89,0.0,0.52164,0.00019,25.26674]
[1776982301364,32.64,78080.3,0.0,0.52076,0.00019,25.26823]
[1776982303103,32.64,78074.85,0.0,0.51971,0.00019,25.26984]
[1776982308117,32.64,78072.57,0.0,0.51927,0.00019,25.27046]
[1776982313130,32.64,78072.17,0.0,0.5192,0.00019,25.27057]
[1776982315368,32.64,78070.99,0.0,0.51897,0.00019,25.27087]
[1776982315499,32.64,78070.99,0.0,0.51897,0.00019,25.27087]
[1776982317835,32.64,78068.49,0.0,0.51849,0.00019,25.2715]
[1776982318186,32.64,78067.71,0.0,0.51834,0.00019,25.27169]
[1776982323216,32.64,78069.99,0.0,0.51878,0.00019,25.27113]
[1776982328250,32.64,78070.43,0.0,0.51886,0.00019,25.27102]
[1776982331113,32.64,78064.46,0.0,0.51771,0.00019,25.27243]
[1776982336251,32.63,78065.67,0.0,0.51795,0.00019,25.27215]
[1776982339077,32.63,78072.47,0.0,0.51926,0.00019,25.27048]
[1776982344126,32.63,78071.8,0.0,0.51913,0.00019,25.27066]
[1776982347221,32.63,78061.22,0.0,0.51709,0.00019,25.2731]
[1776982347636,32.63,78061.22,0.0,0.51709,0.00019,25.2731]
[1776982348249,32.63,78054.59,0.0,0.51581,0.00019,25.27429]
[1776982349245,32.63,78048.1,0.0,0.51456,0.00019,25.27521]
[1776982351257,32.63,78047.82,0.0,0.51451,0.00019,25.2716]
[1776982353288,32.63,78048.56,0.0,0.51465,0.00019,25.27151]
[1776982355137,32.63,78048.56,0.0,0.51465,0.00019,25.27151]
[1776982358153,32.63,78041.39,0.0,0.51327,0.00019,25.27225]
[1776982361173,32.63,78035.68,0.0,0.51217,0.00019,25.27263]
[1776982366209,32.64,78030.9,0.0,0.51125,0.00019,25.2728]
[1776982368458,32.64,78030.21,0.0,0.51111,0.00019,25.27281]
[1776982368504,32.64,78030.21,0.0,0.51111,0.00019,25.27281]
[1776982368597,32.64,78030.21,0.0,0.51111,0.00019,25.27281]
[1776982369230,32.64,78028.98,0.0,0.51088,0.00019,25.27282]
[1776982374265,32.64,78031.45,0.0,0.51135,0.00019,25.27278]
[1776982379300,32.65,78030.83,0.0,0.51123,0.00019,25.2728]
[1776982384335,32.65,78030.34,0.0,0.51114,0.00019,25.27281]
[1776982389373,32.65,78030.35,0.0,0.51114,0.00019,25.27281]
[1776982394406,32.65,78028.17,0.0,0.51072,0.00019,25.27283]
[1776982396384,32.66,78028.59,0.0,0.5108,0.00019,25.27283]
[1776982397265,32.66,78032.67,0.0,0.51159,0.00019,25.27275]
[1776982402287,32.66,78030.61,0.0,0.51119,0.00019,25.2728]
[1776982402356,32.66,78037.04,0.0,0.51243,0.00019,25.27256]
[1776982403307,32.66,78042.78,0.0,0.51353,0.00019,25.27214]
[1776982408394,32.67,78047.1,0.0,0.51437,0.00019,25.27169]
[1776982413467,32.67,78051.63,0.0,0.51524,0.00019,25.26746]
[1776982416424,32.67,78058.23,0.0,0.51651,0.00019,25.2664]
[1776982419277,32.67,78059.71,0.0,0.51679,0.00019,25.26612]
[1776982419297,32.67,78059.71,0.0,0.51679,0.00019,25.26612]
[1776982419249,32.67,78067.09,0.0,0.51822,0.00019,25.26455]
[1776982419614,32.67,78069.74,0.0,0.51873,0.00019,25.26391]
[1776982424617,32.66,78068.71,0.0,0.51853,0.00019,25.26417]
[1776982426995,32.66,78070.22,0.0,0.51882,0.00019,25.26379]
[1776982427286,32.66,78070.78,0.0,0.51893,0.00019,25.26365]
[1776982432673,32.66,78071.78,0.0,0.51912,0.00019,25.26339]
[1776982437707,32.66,78070.45,0.0,0.51886,0.00019,25.26373]
[1776982441067,32.65,78064.39,0.0,0.5177,0.00019,25.26516]
[1776982446120,32.65,78065.99,0.0,0.51801,0.00019,25.2648]
[1776982451191,32.65,78066.7,0.0,0.51814,0.00019,25.26463]
[1776982456221,32.65,78065.1,0.0,0.51784,0.00019,25.265]
[1776982461247,32.65,78066.7,0.0,0.51814,0.00019,25.26463]
[1776982466283,32.65,78066.82,0.0,0.51817,0.00019,25.26461]
[1776982471299,32.65,78067.81,0.0,0.51836,0.00019,25.26438]
[1776982471558,32.65,78067.56,0.0,0.51831,0.00019,25.26079]
[1776982471622,32.65,78067.56,0.0,0.51831,0.00019,25.26079]
[1776982471795,32.65,78067.56,0.0,0.51831,0.00019,25.26079]
[1776982471832,32.65,78067.56,0.0,0.51831,0.00019,25.26079]
[1776982472002,32.65,78067.56,0.0,0.51831,0.00019,25.26079]
[1776982472038,32.65,78067.56,0.0,0.51831,0.00019,25.26079]
[1776982472104,32.65,78061.17,0.0,0.51708,0.00019,25.26218]
[1776982474380,32.65,78061.17,0.0,0.51708,0.00019,25.26218]
[1776982474423,32.65,78058.55,0.0,0.51657,0.00019,25.26268]
[1776982480086,32.65,78060.02,0.0,0.51686,0.00019,25.2624]
[1776982485119,32.65,78060.82,0.0,0.51701,0.00019,25.26225]
[1776982490155,32.64,78061.55,0.0,0.51715,0.00019,25.2621]
[1776982495190,32.64,78061.66,0.0,0.51718,0.00019,25.26207]
[1776982501231,32.64,78060.92,0.0,0.51703,0.00019,25.26222]
[1776982502449,32.64,78060.92,0.0,0.51703,0.00019,25.26222]
[1776982503246,32.64,78066.25,0.0,0.51806,0.00019,25.26108]
[1776982508282,32.63,78067.53,0.0,0.51831,0.00019,25.26078]
[1776982509308,32.63,78067.53,0.0,0.51831,0.00019,25.26078]
[1776982509397,32.63,78068.66,0.0,0.51853,0.00019,25.26051]
[1776982513331,32.63,78075.7,0.0,0.51988,0.00019,25.25864]
[1776982517129,32.63,78072.12,0.0,0.5192,0.00019,25.25962]
[1776982517200,32.63,78072.12,0.0,0.5192,0.00019,25.25962]
[1776982517319,32.63,78072.12,0.0,0.5192,0.00019,25.25962]
[1776982517407,32.63,78072.12,0.0,0.5192,0.00019,25.25962]
[1776982517386,32.62,78072.12,0.0,0.5192,0.00019,25.25962]
[1776982517506,32.62,78072.12,0.0,0.5192,0.00019,25.25962]
[1776982517587,32.62,78072.12,0.0,0.5192,0.00019,25.25962]
[1776982518371,32.62,78062.69,0.0,0.51738,0.00019,25.26185]
[1776982519374,32.62,78056.37,0.0,0.51616,0.00019,25.26306]
[1776982524410,32.63,78053.51,0.0,0.51561,0.00019,25.26352]
[1776982528437,32.63,78048.54,0.0,0.51465,0.00019,25.26422]
[1776982533472,32.64,78043.47,0.0,0.51367,0.00019,25.26113]
[1776982536434,32.64,78041.95,0.0,0.51338,0.00019,25.26127]
[1776982536492,32.64,78040.89,0.0,0.51317,0.00019,25.26136]
[1776982540443,32.65,78035.92,0.0,0.51221,0.00019,25.26168]
[1776982540633,32.65,78035.92,0.0,0.51221,0.00019,25.26168]
[1776982540752,32.65,78035.92,0.0,0.51221,0.00019,25.26168]
[1776982540850,32.65,78035.92,0.0,0.51221,0.00019,25.26168]
[1776982540952,32.65,78035.92,0.0,0.51221,0.00019,25.26168]
[1776982540999,32.65,78035.92,0.0,0.51221,0.00019,25.26168]
[1776982541028,32.65,78028.69,0.0,0.51082,0.00019,25.26189]
[1776982541772,32.65,78018.86,0.0,0.50893,0.00019,25.26168]
[1776982543898,32.65,78018.86,0.0,0.50893,0.00019,25.26168]
[1776982543992,32.65,78025.63,0.0,0.51023,0.00019,25.26189]
[1776982549585,32.65,78023.35,0.0,0.50979,0.00019,25.26185]
[1776982554748,32.65,78022.23,0.0,0.50958,0.00019,25.26182]
[1776982559880,32.66,78020.3,0.0,0.5092,0.00019,25.26175]
[1776982565018,32.66,78021.03,0.0,0.50934,0.00019,25.26177]
[1776982565064,32.66,78021.14,0.0,0.50937,0.00019,25.26178]
[1776982566606,32.66,78021.14,0.0,0.50937,0.00019,25.26178]
[1776982566853,32.66,78028.73,0.0,0.51083,0.00019,25.26189]
[1776982569152,32.66,78034.06,0.0,0.51186,0.00019,25.26177]
[1776982569751,32.66,78034.06,0.0,0.51186,0.00019,25.26177]
[1776982570244,32.66,78034.06,0.0,0.51186,0.00019,25.26177]
[1776982570319,32.66,78034.06,0.0,0.51186,0.00019,25.26177]
[1776982570384,32.66,78034.06,0.0,0.51186,0.00019,25.26177]
[1776982570411,32.66,78034.06,0.0,0.51186,0.00019,25.26177]
[1776982570420,32.66,78039.95,0.0,0.51299,0.00019,25.26143]
[1776982570604,32.66,78039.95,0.0,0.51299,0.00019,25.26143]
[1776982572176,32.66,78057.59,0.0,0.51639,0.00019,25.25921]
[1776982573233,32.66,78057.59,0.0,0.51639,0.00019,25.25921]
[1776982573436,32.66,78061.13,0.0,0.51707,0.00019,25.25854]
[1776982578789,32.66,78064.91,0.0,0.5178,0.00019,25.25775]
[1776982580191,32.66,78064.91,0.0,0.5178,0.00019,25.25775]
[1776982580303,32.66,78064.91,0.0,0.5178,0.00019,25.25775]
[1776982580798,32.66,78064.01,0.0,0.51763,0.00019,25.25795]
[1776982580883,32.66,78064.01,0.0,0.51763,0.00019,25.25795]
[1776982580885,32.66,78064.01,0.0,0.51763,0.00019,25.25795]
[1776982581011,32.66,78064.01,0.0,0.51763,0.00019,25.25795]
[1776982581105,32.66,78064.01,0.0,0.51763,0.00019,25.25795]
[1776982581107,32.66,78064.01,0.0,0.51763,0.00019,25.25795]
[1776982581282,32.66,78064.01,0.0,0.51763,0.00019,25.25795]
[1776982581329,32.66,78064.01,0.0,0.51763,0.00019,25.25795]
[1776982581409,32.66,78064.01,0.0,0.51763,0.00019,25.25795]
[1776982581546,32.66,78064.01,0.0,0.51763,0.00019,25.25795]
[1776982581447,32.66,78072.6,0.0,0.51928,0.00019,25.25588]
[1776982581588,32.66,78072.6,0.0,0.51928,0.00019,25.25588]
[1776982581802,32.66,78072.6,0.0,0.51928,0.00019,25.25588]
[1776982581824,32.66,78072.6,0.0,0.51928,0.00019,25.25588]
[1776982581854,32.66,78072.6,0.0,0.51928,0.00019,25.25588]
[1776982581887,32.66,78072.6,0.0,0.51928,0.00019,25.25588]
[1776982582120,32.66,78072.6,0.0,0.51928,0.00019,25.25588]
[1776982582123,32.66,78072.6,0.0,0.51928,0.00019,25.25588]
[1776982582154,32.66,78072.6,0.0,0.51928,0.00019,25.25588]
[1776982582327,32.66,78072.6,0.0,0.51928,0.00019,25.25588]
[1776982582330,32.66,78072.6,0.0,0.51928,0.00019,25.25588]
[1776982582389,32.66,78072.6,0.0,0.51928,0.00019,25.25588]
[1776982582535,32.66,78072.6,0.0,0.51928,0.00019,25.25588]
[1776982582422,32.66,78079.75,0.0,0.52065,0.00019,25.25382]
[1776982582568,32.66,78079.75,0.0,0.52065,0.00019,25.25382]
[1776982582852,32.66,78079.75,0.0,0.52065,0.00019,25.25382]
[1776982582920,32.66,78079.75,0.0,0.52065,0.00019,25.25382]
[1776982583233,32.66,78079.75,0.0,0.52065,0.00019,25.25382]
[1776982583277,32.66,78079.75,0.0,0.52065,0.00019,25.25382]
[1776982583429,32.66,78079.75,0.0,0.52065,0.00019,25.25382]
[1776982583488,32.66,78079.75,0.0,0.52065,0.00019,25.25382]
[1776982583531,32.66,78080.36,0.0,0.52077,0.00019,25.25364]
[1776982583727,32.66,78080.36,0.0,0.52077,0.00019,25.25364]
[1776982583817,32.66,78080.36,0.0,0.52077,0.00019,25.25364]
[1776982584040,32.66,78080.31,0.0,0.52076,0.00019,25.25365]
[1776982589608,32.66,78079.88,0.0,0.52068,0.00019,25.25378]
[1776982590276,32.66,78086.75,0.0,0.522,0.00019,25.25152]
[1776982591535,32.66,78096.69,0.0,0.52392,0.00019,25.2441]
[1776982592126,32.66,78091.75,0.0,0.52297,0.00019,25.24604]
[1776982593896,32.66,78086.01,0.0,0.52186,0.00019,25.24812]
[1776982598912,32.66,78084.22,0.0,0.52152,0.00019,25.24873]
[1776982602196,32.66,78074.66,0.0,0.51968,0.00019,25.25166]
[1776982607992,32.66,78073.25,0.0,0.51941,0.00019,25.25205]
[1776982614035,32.65,78073.04,0.0,0.51937,0.00019,25.2521]
[1776982619070,32.65,78072.89,0.0,0.51934,0.00019,25.25214]
[1776982619784,32.65,78072.89,0.0,0.51934,0.00019,25.25214]
[1776982619911,32.65,78072.89,0.0,0.51934,0.00019,25.25214]
[1776982620064,32.65,78072.89,0.0,0.51934,0.00019,25.25214]
[1776982620190,32.65,78072.89,0.0,0.51934,0.00019,25.25214]
[1776982620242,32.65,78072.89,0.0,0.51934,0.00019,25.25214]
[1776982620252,32.65,78072.89,0.0,0.51934,0.00019,25.25214]
[1776982620376,32.65,78072.89,0.0,0.51934,0.00019,25.25214]
[1776982620412,32.65,78072.89,0.0,0.51934,0.00019,25.25214]
[1776982620481,32.65,78072.89,0.0,0.51934,0.00019,25.25214]
[1776982620536,32.65,78072.89,0.0,0.51934,0.00019,25.25214]
[1776982620564,32.65,78062.09,0.0,0.51726,0.00019,25.2547]
[1776982620703,32.65,78062.09,0.0,0.51726,0.00019,25.2547]
[1776982620706,32.65,78062.09,0.0,0.51726,0.00019,25.2547]
[1776982620751,32.65,78062.09,0.0,0.51726,0.00019,25.2547]
[1776982620952,32.65,78062.09,0.0,0.51726,0.00019,25.2547]
[1776982620969,32.65,78062.09,0.0,0.51726,0.00019,25.2547]
[1776982620996,32.65,78062.09,0.0,0.51726,0.00019,25.2547]
[1776982621027,32.65,78062.09,0.0,0.51726,0.00019,25.2547]
[1776982621340,32.65,78062.09,0.0,0.51726,0.00019,25.2547]
[1776982621399,32.65,78062.09,0.0,0.51726,0.00019,25.2547]
[1776982621558,32.65,78062.09,0.0,0.51726,0.00019,25.2547]
[1776982621572,32.65,78062.09,0.0,0.51726,0.00019,25.2547]
[1776982621561,32.65,78054.85,0.0,0.51586,0.00019,25.25602]
[1776982621641,32.65,78054.85,0.0,0.51586,0.00019,25.25602]
[1776982621779,32.65,78054.85,0.0,0.51586,0.00019,25.25602]
[1776982621857,32.65,78054.85,0.0,0.51586,0.00019,25.25602]
[1776982621979,32.65,78054.85,0.0,0.51586,0.00019,25.25602]
[1776982622040,32.65,78054.85,0.0,0.51586,0.00019,25.25602]
[1776982622205,32.65,78054.85,0.0,0.51586,0.00019,25.25602]
[1776982622303,32.65,78056.37,0.0,0.51616,0.00019,25.25577]
[1776982622759,32.65,78056.37,0.0,0.51616,0.00019,25.25577]
[1776982623099,32.65,78056.37,0.0,0.51616,0.00019,25.25577]
[1776982625902,32.65,78057.47,0.0,0.51637,0.00019,25.25558]
[1776982626392,32.65,78057.47,0.0,0.51637,0.00019,25.25558]
[1776982626555,32.65,78069.38,0.0,0.51866,0.00019,25.25305]
[1776982626810,32.65,78069.38,0.0,0.51866,0.00019,25.25305]
[1776982627015,32.65,78069.38,0.0,0.51866,0.00019,25.25305]
[1776982627113,32.65,78069.38,0.0,0.51866,0.00019,25.25305]
[1776982627329,32.65,78087.56,0.0,0.52216,0.00019,25.24757]
[1776982627773,32.65,78087.56,0.0,0.52216,0.00019,25.24757]
[1776982627856,32.65,78087.56,0.0,0.52216,0.00019,25.24757]
[1776982627868,32.65,78087.56,0.0,0.52216,0.00019,25.24757]
[1776982627973,32.65,78087.56,0.0,0.52216,0.00019,25.24757]
[1776982628080,32.65,78087.56,0.0,0.52216,0.00019,25.24757]
[1776982628126,32.65,78087.56,0.0,0.52216,0.00019,25.24757]
[1776982628135,32.65,78087.56,0.0,0.52216,0.00019,25.24757]
[1776982628160,32.65,78087.56,0.0,0.52216,0.00019,25.24757]
[1776982628219,32.65,78087.56,0.0,0.52216,0.00019,25.24757]
[1776982628247,32.65,78087.56,0.0,0.52216,0.00019,25.24757]
[1776982628310,32.65,78087.56,0.0,0.52216,0.00019,25.24757]
[1776982628428,32.65,78087.56,0.0,0.52216,0.00019,25.24757]
[1776982628492,32.65,78087.56,0.0,0.52216,0.00019,25.24757]
[1776982628556,32.65,78087.56,0.0,0.52216,0.00019,25.24757]
[1776982628538,32.65,78092.15,0.0,0.52305,0.00019,25.24588]
[1776982628813,32.65,78092.15,0.0,0.52305,0.00019,25.24588]
[1776982628817,32.65,78092.15,0.0,0.52305,0.00019,25.24588]
[1776982628890,32.65,78092.15,0.0,0.52305,0.00019,25.24588]
[1776982629594,32.65,78093.83,0.0,0.52337,0.00019,25.24523]
[1776982630008,32.65,78093.83,0.0,0.52337,0.00019,25.24523]
[1776982630190,32.65,78093.83,0.0,0.52337,0.00019,25.24523]
[1776982630612,32.65,78100.06,0.0,0.52457,0.00019,25.24267]
[1776982631259,32.65,78100.06,0.0,0.52457,0.00019,25.24267]
[1776982631336,32.65,78112.55,0.0,0.52697,0.00019,25.23686]
[1776982631991,32.65,78112.55,0.0,0.52697,0.00019,25.23686]
[1776982632191,32.65,78112.55,0.0,0.52697,0.00019,25.23686]
[1776982632209,32.65,78112.55,0.0,0.52697,0.00019,25.23686]
[1776982632402,32.65,78112.55,0.0,0.52697,0.00019,25.23686]
[1776982632406,32.65,78125.68,0.0,0.5295,0.00019,25.22977]
[1776982633011,32.65,78125.68,0.0,0.5295,0.00019,25.22977]
[1776982633193,32.65,78125.68,0.0,0.5295,0.00019,25.22977]
[1776982634200,32.65,78129.58,0.0,0.53024,0.00019,25.22747]
[1776982635414,32.65,78129.58,0.0,0.53024,0.00019,25.22747]
[1776982635603,32.65,78129.8,0.0,0.53029,0.00019,25.22734]
[1776982637731,32.65,78132.03,0.0,0.53071,0.00019,25.22598]
[1776982637967,32.65,78132.03,0.0,0.53071,0.00019,25.22598]
[1776982638111,32.65,78132.03,0.0,0.53071,0.00019,25.22598]
[1776982638165,32.65,78132.03,0.0,0.53071,0.00019,25.22598]
[1776982638343,32.65,78132.03,0.0,0.53071,0.00019,25.22598]
[1776982638404,32.65,78132.03,0.0,0.53071,0.00019,25.22598]
[1776982638442,32.65,78132.03,0.0,0.53071,0.00019,25.22598]
[1776982638594,32.65,78132.03,0.0,0.53071,0.00019,25.22598]
[1776982638635,32.65,78138.69,0.0,0.53199,0.00019,25.22175]
[1776982640290,32.65,78138.69,0.0,0.53199,0.00019,25.22175]
[1776982642051,32.65,78139.95,0.0,0.53223,0.00019,25.22093]
[1776982642360,32.65,78139.94,0.0,0.53223,0.00019,25.22093]
[1776982647291,32.65,78134.31,0.0,0.53115,0.00019,25.22457]
[1776982652588,32.65,78134.4,0.0,0.53117,0.00019,25.22084]
[1776982655088,32.65,78136.56,0.0,0.53159,0.00019,25.21946]
[1776982655337,32.65,78136.56,0.0,0.53159,0.00019,25.21946]
[1776982655408,32.65,78136.56,0.0,0.53159,0.00019,25.21946]
[1776982655409,32.65,78153.99,0.0,0.53494,0.00019,25.20736]
[1776982655713,32.65,78153.99,0.0,0.53494,0.00019,25.20736]
[1776982656050,32.65,78153.99,0.0,0.53494,0.00019,25.20736]
[1776982656647,32.64,78177.53,0.0,0.53945,0.00019,25.1882]
[1776982657141,32.64,78177.53,0.0,0.53945,0.00019,25.1882]
[1776982657284,32.64,78177.53,0.0,0.53945,0.00019,25.1882]
[1776982657555,32.64,78177.53,0.0,0.53945,0.00019,25.1882]
[1776982657564,32.64,78175.69,0.0,0.5391,0.00019,25.18981]
[1776982657680,32.64,78175.69,0.0,0.5391,0.00019,25.18981]
[1776982657759,32.64,78175.69,0.0,0.5391,0.00019,25.18981]
[1776982658003,32.64,78175.69,0.0,0.5391,0.00019,25.18981]
[1776982658608,32.64,78160.0,0.0,0.53609,0.00019,25.20277]
[1776982659630,32.64,78154.17,0.0,0.53497,0.00019,25.20722]
[1776982660638,32.64,78155.18,0.0,0.53517,0.00019,25.20646]
[1776982662663,32.64,78140.47,0.0,0.53234,0.00019,25.21689]
[1776982664601,32.64,78135.42,0.0,0.53137,0.00019,25.22018]
[1776982665772,32.64,78135.91,0.0,0.53147,0.00019,25.21986]
[1776982666618,32.64,78137.92,0.0,0.53185,0.00019,25.21857]
[1776982668597,32.64,78150.68,0.0,0.53431,0.00019,25.20978]
[1776982670570,32.64,78153.57,0.0,0.53486,0.00019,25.20766]
[1776982675606,32.64,78153.19,0.0,0.53479,0.00019,25.20794]
[1776982676728,32.64,78148.11,0.0,0.53381,0.00019,25.21163]
[1776982678734,32.64,78141.94,0.0,0.53263,0.00019,25.21591]
[1776982682571,32.64,78150.08,0.0,0.53419,0.00019,25.21022]
[1776982686654,32.64,78143.6,0.0,0.53294,0.00019,25.21478]
[1776982687892,32.64,78140.28,0.0,0.53231,0.00019,25.21702]
[1776982688044,32.64,78140.28,0.0,0.53231,0.00019,25.21702]
[1776982688596,32.64,78140.28,0.0,0.53231,0.00019,25.21702]
[1776982690607,32.64,78132.37,0.0,0.53079,0.00019,25.2221]
[1776982695641,32.65,78137.0,0.0,0.53168,0.00019,25.21917]
[1776982700677,32.65,78134.73,0.0,0.53124,0.00019,25.22063]
[1776982706722,32.65,78134.66,0.0,0.53122,0.00019,25.22068]
[1776982711754,32.65,78131.01,0.0,0.53052,0.00019,25.21929]
[1776982713844,32.65,78131.06,0.0,0.53053,0.00019,25.21926]
[1776982713946,32.65,78131.06,0.0,0.53053,0.00019,25.21926]
[1776982715659,32.65,78121.97,0.0,0.52879,0.00019,25.22457]
[1776982715848,32.65,78121.97,0.0,0.52879,0.00019,25.22457]
[1776982716655,32.65,78119.41,0.0,0.52829,0.00019,25.22598]
[1776982721676,32.65,78120.1,0.0,0.52843,0.00019,25.2256]
[1776982726707,32.65,78119.92,0.0,0.52839,0.00019,25.22569]
[1776982729228,32.65,78120.73,0.0,0.52855,0.00019,25.22525]
[1776982729266,32.65,78120.73,0.0,0.52855,0.00019,25.22525]
[1776982729453,32.65,78120.73,0.0,0.52855,0.00019,25.22525]
[1776982729486,32.65,78121.41,0.0,0.52868,0.00019,25.22487]
[1776982729792,32.65,78121.41,0.0,0.52868,0.00019,25.22487]
[1776982729852,32.65,78121.41,0.0,0.52868,0.00019,25.22487]
[1776982729884,32.65,78121.41,0.0,0.52868,0.00019,25.22487]
[1776982729893,32.65,78121.21,0.0,0.52864,0.00019,25.22498]
[1776982731115,32.65,78121.21,0.0,0.52864,0.00019,25.22498]
[1776982731401,32.65,78121.21,0.0,0.52864,0.00019,25.22498]
[1776982731403,32.65,78121.21,0.0,0.52864,0.00019,25.22498]
[1776982731462,32.65,78121.21,0.0,0.52864,0.00019,25.22498]
[1776982731629,32.65,78121.21,0.0,0.52864,0.00019,25.22498]
[1776982731631,32.65,78121.21,0.0,0.52864,0.00019,25.22498]
[1776982731677,32.65,78121.21,0.0,0.52864,0.00019,25.22498]
[1776982731706,32.65,78121.21,0.0,0.52864,0.00019,25.22498]
[1776982731721,32.65,78123.84,0.0,0.52915,0.00019,25.22351]
[1776982731830,32.65,78123.84,0.0,0.52915,0.00019,25.22351]
[1776982731835,32.65,78123.84,0.0,0.52915,0.00019,25.22351]
[1776982731865,32.65,78123.84,0.0,0.52915,0.00019,25.22351]
[1776982732062,32.65,78123.84,0.0,0.52915,0.00019,25.22351]
[1776982732066,32.65,78123.84,0.0,0.52915,0.00019,25.22351]
[1776982732133,32.65,78123.84,0.0,0.52915,0.00019,25.22351]
[1776982732255,32.65,78123.84,0.0,0.52915,0.00019,25.22351]
[1776982732257,32.65,78123.84,0.0,0.52915,0.00019,25.22351]
[1776982732313,32.65,78123.84,0.0,0.52915,0.00019,25.22351]
[1776982732503,32.65,78123.84,0.0,0.52915,0.00019,25.22351]
[1776982732508,32.65,78123.84,0.0,0.52915,0.00019,25.22351]
[1776982732548,32.65,78123.84,0.0,0.52915,0.00019,25.22351]
[1776982732705,32.65,78123.84,0.0,0.52915,0.00019,25.22351]
[1776982732600,32.65,78129.68,0.0,0.53027,0.00019,25.2201]
[1776982732760,32.65,78129.68,0.0,0.53027,0.00019,25.2201]
[1776982732927,32.65,78129.68,0.0,0.53027,0.00019,25.2201]
[1776982732992,32.65,78129.68,0.0,0.53027,0.00019,25.2201]
[1776982733302,32.65,78129.68,0.0,0.53027,0.00019,25.2201]
[1776982733318,32.65,78129.68,0.0,0.53027,0.00019,25.2201]
[1776982733393,32.65,78129.68,0.0,0.53027,0.00019,25.2201]
[1776982733615,32.65,78130.08,0.0,0.53035,0.00019,25.21986]
[1776982738950,32.66,78131.24,0.0,0.53056,0.00019,25.21917]
[1776982743983,32.66,78135.78,0.0,0.53143,0.00019,25.21636]
[1776982745096,32.66,78135.78,0.0,0.53143,0.00019,25.21636]
[1776982745640,32.67,78140.43,0.0,0.53232,0.00019,25.21333]
[1776982748649,32.67,78148.35,0.0,0.53384,0.00019,25.20789]
[1776982750733,32.67,78153.65,0.0,0.53486,0.00019,25.20404]
[1776982751111,32.67,78153.65,0.0,0.53486,0.00019,25.20404]
[1776982751730,32.67,78153.8,0.0,0.53489,0.00019,25.20393]
[1776982756753,32.67,78151.82,0.0,0.53451,0.00019,25.20539]
[1776982761757,32.67,78153.71,0.0,0.53487,0.00019,25.204]
[1776982765837,32.67,78148.79,0.0,0.53393,0.00019,25.20758]
[1776982766622,32.67,78142.93,0.0,0.5328,0.00019,25.21166]
[1776982768458,32.67,78143.75,0.0,0.53296,0.00019,25.2111]
[1776982768607,32.67,78143.75,0.0,0.53296,0.00019,25.2111]
[1776982768752,32.67,78143.75,0.0,0.53296,0.00019,25.2111]
[1776982768672,32.67,78143.57,0.0,0.53293,0.00019,25.21122]
[1776982769177,32.67,78143.57,0.0,0.53293,0.00019,25.21122]
[1776982770436,32.67,78143.57,0.0,0.53293,0.00019,25.21122]
[1776982770636,32.67,78143.57,0.0,0.53293,0.00019,25.21122]
[1776982770658,32.67,78143.57,0.0,0.53293,0.00019,25.21122]
[1776982770733,32.67,78208.5,0.0,0.54536,0.00019,25.15459]
[1776982770930,32.67,78208.5,0.0,0.54536,0.00019,25.15459]
[1776982771451,32.67,78208.5,0.0,0.54536,0.00019,25.15459]
[1776982771709,32.67,78209.0,0.0,0.54546,0.00019,25.15039]
[1776982773382,32.67,78209.3,0.0,0.54552,0.00019,25.15008]
[1776982773456,32.67,78209.16,0.0,0.54549,0.00019,25.15023]
[1776982779241,32.68,78211.92,0.0,0.54601,0.00019,25.14733]
[1776982780571,32.68,78211.92,0.0,0.54601,0.00019,25.14733]
[1776982780596,32.68,78205.8,0.0,0.54484,0.00019,25.15384]
[1776982780918,32.68,78205.8,0.0,0.54484,0.00019,25.15384]
[1776982780939,32.68,78205.8,0.0,0.54484,0.00019,25.15384]
[1776982781114,32.68,78205.8,0.0,0.54484,0.00019,25.15384]
[1776982781369,32.68,78205.8,0.0,0.54484,0.00019,25.15384]
[1776982781451,32.68,78225.2,0.0,0.54855,0.00019,25.13249]
[1776982782192,32.68,78225.2,0.0,0.54855,0.00019,25.13249]
[1776982782546,32.68,78225.2,0.0,0.54855,0.00019,25.13249]
[1776982782643,32.68,78242.61,0.0,0.55187,0.00019,25.11147]
[1776982782830,32.68,78242.61,0.0,0.55187,0.00019,25.11147]
[1776982783712,32.68,78242.61,0.0,0.55187,0.00019,25.11147]
[1776982783716,32.68,78245.03,0.0,0.55233,0.00019,25.10843]
[1776982783866,32.68,78245.03,0.0,0.55233,0.00019,25.10843]
[1776982783967,32.68,78245.03,0.0,0.55233,0.00019,25.10843]
[1776982784465,32.68,78245.03,0.0,0.55233,0.00019,25.10843]
[1776982784559,32.68,78245.03,0.0,0.55233,0.00019,25.10843]
[1776982785632,32.68,78246.12,0.0,0.55254,0.00019,25.10703]
[1776982785790,32.68,78246.12,0.0,0.55254,0.00019,25.10703]
[1776982785828,32.68,78242.74,0.0,0.55189,0.00019,25.11131]
[1776982785996,32.68,78242.74,0.0,0.55189,0.00019,25.11131]
[1776982786759,32.68,78242.74,0.0,0.55189,0.00019,25.11131]
[1776982786820,32.68,78242.2,0.0,0.55179,0.00019,25.11199]
[1776982786831,32.68,78242.2,0.0,0.55179,0.00019,25.11199]
[1776982786894,32.68,78242.2,0.0,0.55179,0.00019,25.11199]
[1776982787749,32.68,78223.7,0.0,0.54826,0.00019,25.13421]
[1776982788741,32.68,78219.12,0.0,0.54739,0.00019,25.13941]
[1776982791720,32.68,78224.28,0.0,0.54837,0.00019,25.13355]
[1776982794447,32.68,78223.14,0.0,0.54815,0.00019,25.13486]
[1776982794786,32.68,78219.95,0.0,0.54755,0.00019,25.13848]
[1776982799829,32.68,78216.68,0.0,0.54692,0.00019,25.14213]
[1776982801772,32.68,78224.75,0.0,0.54846,0.00019,25.133]
[1776982804713,32.68,78217.44,0.0,0.54707,0.00019,25.14128]
[1776982805742,32.68,78212.06,0.0,0.54604,0.00019,25.14718]
[1776982806768,32.68,78202.72,0.0,0.54425,0.00019,25.15705]
[1776982807776,32.68,78202.72,0.0,0.54425,0.00019,25.15705]
[1776982808700,32.68,78212.21,0.0,0.54606,0.00019,25.14706]
[1776982809796,32.68,78218.49,0.0,0.54726,0.00019,25.14016]
[1776982811770,32.69,78214.04,0.0,0.54641,0.00019,25.1451]
[1776982812820,32.69,78208.17,0.0,0.54528,0.00019,25.15142]
[1776982815719,32.69,78203.46,0.0,0.54438,0.00019,25.15636]
[1776982817750,32.69,78208.35,0.0,0.54532,0.00019,25.15126]
[1776982820927,32.7,78205.89,0.0,0.54484,0.00019,25.15389]
[1776982821746,32.7,78206.24,0.0,0.54491,0.00019,25.15352]
[1776982825363,32.7,78209.1,0.0,0.54545,0.00019,25.15054]
[1776982825835,32.7,78215.88,0.0,0.54674,0.00019,25.14321]
[1776982826774,32.7,78220.77,0.0,0.54767,0.00019,25.13777]
[1776982829832,32.7,78223.91,0.0,0.54827,0.00019,25.1342]
[1776982834903,32.71,78222.23,0.0,0.54796,0.00019,25.13246]
[1776982839900,32.71,78225.63,0.0,0.5486,0.00019,25.12857]
[1776982839926,32.71,78225.63,0.0,0.5486,0.00019,25.12857]
[1776982840031,32.71,78225.63,0.0,0.5486,0.00019,25.12857]
[1776982840108,32.71,78225.63,0.0,0.5486,0.00019,25.12857]
[1776982840182,32.71,78225.63,0.0,0.5486,0.00019,25.12857]
[1776982840286,32.71,78225.63,0.0,0.5486,0.00019,25.12857]
[1776982840326,32.71,78225.63,0.0,0.5486,0.00019,25.12857]
[1776982840496,32.71,78225.63,0.0,0.5486,0.00019,25.12857]
[1776982840569,32.71,78225.63,0.0,0.5486,0.00019,25.12857]
[1776982840742,32.71,78225.63,0.0,0.5486,0.00019,25.12857]
[1776982840870,32.71,78235.97,0.0,0.55057,0.00019,25.11629]
[1776982841709,32.71,78235.97,0.0,0.55057,0.00019,25.1163]
[1776982842718,32.71,78236.29,0.0,0.55063,0.00019,25.11591]
[1776982843570,32.71,78236.29,0.0,0.55063,0.00019,25.11591]
[1776982843724,32.71,78233.3,0.0,0.55006,0.00019,25.11953]
[1776982847396,32.71,78231.46,0.0,0.54971,0.00019,25.12175]
[1776982847836,32.71,78226.51,0.0,0.54877,0.00019,25.12757]
[1776982848772,32.71,78219.78,0.0,0.54748,0.00019,25.13527]
[1776982849781,32.71,78216.92,0.0,0.54694,0.00019,25.13846]
[1776982851652,32.71,78216.25,0.0,0.54681,0.00019,25.1392]
[1776982851849,32.71,78216.18,0.0,0.5468,0.00019,25.13927]
[1776982856885,32.71,78217.32,0.0,0.54701,0.00019,25.13801]
[1776982861956,32.71,78213.97,0.0,0.54637,0.00019,25.14172]
[1776982867000,32.72,78212.66,0.0,0.54611,0.00019,25.1432]
[1776982872070,32.73,78210.6,0.0,0.54571,0.00019,25.14546]
[1776982876898,32.73,78204.35,0.0,0.54451,0.00019,25.15208]
[1776982878788,32.73,78198.83,0.0,0.54346,0.00019,25.1577]
[1776982880500,32.73,78198.62,0.0,0.54342,0.00019,25.15791]
[1776982880849,32.74,78197.72,0.0,0.54324,0.00019,25.15882]
[1776982881726,32.74,78197.66,0.0,0.54323,0.00019,25.15888]
[1776982884663,32.74,78192.69,0.0,0.54228,0.00019,25.16377]
[1776982886019,32.74,78198.24,0.0,0.54334,0.00019,25.15834]
[1776982887635,32.74,78208.51,0.0,0.5453,0.00019,25.1478]
[1776982888092,32.74,78208.51,0.0,0.5453,0.00019,25.1478]
[1776982888313,32.74,78208.51,0.0,0.5453,0.00019,25.1478]
[1776982888395,32.74,78208.51,0.0,0.5453,0.00019,25.1478]
[1776982888546,32.74,78213.26,0.0,0.5462,0.00019,25.14273]
[1776982889229,32.74,78220.54,0.0,0.54759,0.00019,25.13471]
[1776982890208,32.74,78220.54,0.0,0.54759,0.00019,25.13471]
[1776982890370,32.75,78221.29,0.0,0.54773,0.00019,25.13388]
[1776982895477,32.75,78220.35,0.0,0.54755,0.00019,25.13133]
[1776982901127,32.77,78217.42,0.0,0.54697,0.00019,25.1347]
[1776982904180,32.77,78211.6,0.0,0.54586,0.00019,25.14108]
[1776982909300,32.78,78208.61,0.0,0.54528,0.00019,25.14432]
[1776982909528,32.78,78208.61,0.0,0.54528,0.00019,25.14432]
[1776982909603,32.78,78208.61,0.0,0.54528,0.00019,25.14432]
[1776982909928,32.78,78193.88,0.0,0.54247,0.00019,25.15922]
[1776982911512,32.78,78183.94,0.0,0.54057,0.00019,25.16857]
[1776982913163,32.78,78183.94,0.0,0.54057,0.00019,25.16858]
[1776982913941,32.78,78184.18,0.0,0.54062,0.00019,25.16837]
[1776982918944,32.79,78183.71,0.0,0.54052,0.00019,25.16882]
[1776982923810,32.79,78181.26,0.0,0.54005,0.00019,25.17105]
[1776982923908,32.79,78181.39,0.0,0.54008,0.00019,25.17094]
[1776982928953,32.8,78181.98,0.0,0.54019,0.00019,25.17044]
[1776982930806,32.8,78183.26,0.0,0.54043,0.00019,25.16929]
[1776982930936,32.8,78183.26,0.0,0.54043,0.00019,25.16929]
[1776982930867,32.8,78184.98,0.0,0.54076,0.00019,25.16773]
[1776982930979,32.8,78184.98,0.0,0.54076,0.00019,25.16773]
[1776982931109,32.8,78184.98,0.0,0.54076,0.00019,25.16773]
[1776982935307,32.8,78193.28,0.0,0.54234,0.00019,25.15994]
[1776982940411,32.81,78194.27,0.0,0.54252,0.00019,25.159]
[1776982940605,32.81,78194.27,0.0,0.54252,0.00019,25.159]
[1776982940969,32.81,78184.98,0.0,0.54075,0.00019,25.16777]
[1776982942907,32.81,78179.85,0.0,0.53977,0.00019,25.17239]
[1776982943850,32.81,78179.85,0.0,0.53977,0.00019,25.17239]
[1776982943964,32.81,78180.25,0.0,0.53985,0.00019,25.17203]
[1776982947627,32.8,78176.06,0.0,0.53905,0.00019,25.17569]
[1776982947954,32.8,78175.64,0.0,0.53897,0.00019,25.17605]
[1776982948920,32.8,78166.85,0.0,0.53729,0.00019,25.1834]
[1776982950610,32.8,78164.82,0.0,0.53691,0.00019,25.18503]
[1776982950928,32.8,78164.54,0.0,0.53685,0.00019,25.18526]
[1776982956517,32.8,78165.51,0.0,0.53704,0.00019,25.1808]
[1776982961550,32.79,78164.29,0.0,0.53681,0.00019,25.18176]
[1776982966585,32.79,78163.83,0.0,0.53673,0.00019,25.18211]
[1776982971588,32.79,78163.33,0.0,0.53664,0.00019,25.1825]
[1776982972001,32.79,78163.15,0.0,0.5366,0.00019,25.18263]
[1776982977024,32.78,78162.63,0.0,0.5365,0.00019,25.18303]
[1776982982056,32.78,78160.7,0.0,0.53614,0.00019,25.18453]
[1776982982578,32.78,78160.7,0.0,0.53614,0.00019,25.18453]
[1776982982835,32.78,78155.04,0.0,0.53506,0.00019,25.18883]
[1776982984961,32.78,78151.96,0.0,0.53447,0.00019,25.19109]
[1776982987089,32.78,78152.55,0.0,0.53458,0.00019,25.19066]
[1776982987249,32.78,78152.55,0.0,0.53458,0.00019,25.19066]
[1776982989746,32.78,78142.43,0.0,0.53264,0.00019,25.19775]
[1776982991088,32.78,78143.07,0.0,0.53277,0.00019,25.19732]
[1776982991761,32.78,78144.1,0.0,0.53296,0.00019,25.19662]
[1776982997804,32.78,78144.71,0.0,0.53308,0.00019,25.1962]
[1776983002839,32.78,78144.87,0.0,0.53311,0.00019,25.19609]
[1776983007877,32.77,78148.58,0.0,0.53382,0.00019,25.1935]
[1776983009889,32.77,78155.14,0.0,0.53508,0.00019,25.18872]
[1776983012911,32.77,78161.58,0.0,0.53632,0.00019,25.18013]
[1776983017945,32.77,78161.5,0.0,0.5363,0.00019,25.18018]
[1776983019579,32.77,78160.92,0.0,0.53619,0.00019,25.18063]
[1776983020000,32.77,78164.91,0.0,0.53696,0.00019,25.17748]
[1776983023052,32.77,78170.63,0.0,0.53805,0.00019,25.17279]
[1776983028129,32.77,78170.3,0.0,0.53799,0.00019,25.17306]
[1776983033178,32.77,78173.54,0.0,0.53861,0.00019,25.17033]
[1776983038197,32.77,78172.79,0.0,0.53846,0.00019,25.17097]
[1776983040504,32.77,78174.61,0.0,0.53881,0.00019,25.16942]
[1776983040546,32.77,78174.61,0.0,0.53881,0.00019,25.16942]
[1776983040752,32.77,78174.61,0.0,0.53881,0.00019,25.16942]
[1776983040822,32.77,78174.61,0.0,0.53881,0.00019,25.16942]
[1776983041054,32.77,78174.61,0.0,0.53881,0.00019,25.16942]
[1776983041113,32.77,78180.51,0.0,0.53994,0.00019,25.16425]
[1776983042117,32.77,78185.61,0.0,0.54092,0.00019,25.15962]
[1776983042730,32.77,78185.61,0.0,0.54092,0.00019,25.15962]
[1776983043124,32.77,78187.75,0.0,0.54132,0.00019,25.15762]
[1776983044762,32.77,78187.25,0.0,0.54123,0.00019,25.15809]
[1776983045136,32.76,78187.01,0.0,0.54118,0.00019,25.15831]
[1776983048156,32.76,78181.86,0.0,0.5402,0.00019,25.16302]
[1776983050561,32.76,78180.35,0.0,0.53991,0.00019,25.16437]
[1776983051177,32.76,78181.04,0.0,0.54005,0.00019,25.16375]
[1776983056212,32.76,78183.26,0.0,0.54047,0.00019,25.16175]
[1776983061250,32.76,78184.53,0.0,0.54071,0.00019,25.1606]
[1776983066447,32.77,78187.14,0.0,0.54121,0.00019,25.15819]
[1776983072326,32.77,78182.67,0.0,0.54036,0.00019,25.15864]
[1776983077384,32.77,78187.15,0.0,0.54121,0.00019,25.15453]
[1776983078821,32.77,78191.84,0.0,0.54211,0.00019,25.1501]
[1776983079722,32.77,78191.84,0.0,0.54211,0.00019,25.1501]
[1776983079764,32.77,78191.84,0.0,0.54211,0.00019,25.1501]
[1776983079811,32.77,78191.84,0.0,0.54211,0.00019,25.1501]
[1776983079912,32.77,78191.88,0.0,0.54212,0.00019,25.15006]
[1776983085664,32.77,78191.32,0.0,0.54201,0.00019,25.15061]
[1776983090885,32.77,78191.2,0.0,0.54198,0.00019,25.15073]
[1776983096494,32.77,78190.31,0.0,0.54181,0.00019,25.1516]
[1776983102793,32.78,78189.86,0.0,0.54172,0.00019,25.15203]
[1776983102908,32.78,78189.86,0.0,0.54172,0.00019,25.15203]
[1776983102973,32.78,78189.86,0.0,0.54172,0.00019,25.15203]
[1776983103128,32.78,78189.86,0.0,0.54172,0.00019,25.15203]
[1776983103153,32.78,78189.86,0.0,0.54172,0.00019,25.15203]
[1776983103130,32.78,78184.65,0.0,0.54073,0.00019,25.15689]
[1776983104876,32.78,78181.05,0.0,0.54004,0.00019,25.16015]
[1776983104978,32.78,78180.63,0.0,0.53996,0.00019,25.16053]
[1776983110383,32.78,78179.35,0.0,0.53972,0.00019,25.16166]
[1776983115877,32.77,78180.14,0.0,0.53987,0.00019,25.16095]
[1776983120670,32.77,78174.97,0.0,0.53888,0.00019,25.16547]
[1776983125947,32.77,78177.46,0.0,0.53936,0.00019,25.16331]
[1776983131727,32.77,78175.86,0.0,0.53905,0.00019,25.1647]
[1776983133892,32.77,78166.3,0.0,0.53723,0.00019,25.16904]
[1776983137584,32.77,78166.23,0.0,0.53721,0.00019,25.1691]
[1776983138243,32.77,78166.83,0.0,0.53733,0.00019,25.16862]
[1776983143259,32.77,78164.11,0.0,0.53681,0.00019,25.17081]
[1776983145153,32.77,78164.4,0.0,0.53686,0.00019,25.17058]
[1776983145195,32.77,78164.99,0.0,0.53697,0.00019,25.17011]
[1776983145568,32.77,78164.99,0.0,0.53697,0.00019,25.17011]
[1776983145945,32.77,78164.99,0.0,0.53697,0.00019,25.17011]
[1776983145983,32.77,78155.86,0.0,0.53523,0.00019,25.1772]
[1776983146457,32.77,78155.86,0.0,0.53523,0.00019,25.1772]
[1776983146553,32.77,78155.86,0.0,0.53523,0.00019,25.1772]
[1776983146638,32.77,78155.86,0.0,0.53523,0.00019,25.1772]
[1776983146667,32.77,78155.86,0.0,0.53523,0.00019,25.1772]
[1776983146801,32.77,78155.86,0.0,0.53523,0.00019,25.1772]
[1776983146862,32.77,78155.86,0.0,0.53523,0.00019,25.1772]
[1776983146891,32.77,78155.86,0.0,0.53523,0.00019,25.1772]
[1776983146917,32.77,78155.86,0.0,0.53523,0.00019,25.1772]
[1776983146919,32.77,78155.86,0.0,0.53523,0.00019,25.1772]
[1776983146953,32.77,78155.86,0.0,0.53523,0.00019,25.1772]
[1776983147108,32.77,78155.86,0.0,0.53523,0.00019,25.1772]
[1776983147113,32.77,78155.86,0.0,0.53523,0.00019,25.1772]
[1776983147167,32.77,78155.86,0.0,0.53523,0.00019,25.1772]
[1776983147196,32.77,78155.86,0.0,0.53523,0.00019,25.1772]
[1776983147268,32.77,78144.82,0.0,0.53312,0.00019,25.18512]
[1776983147359,32.77,78144.82,0.0,0.53312,0.00019,25.18512]
[1776983147405,32.77,78144.82,0.0,0.53312,0.00019,25.18512]
[1776983147579,32.77,78144.82,0.0,0.53312,0.00019,25.18512]
[1776983147669,32.77,78144.82,0.0,0.53312,0.00019,25.18512]
[1776983147953,32.77,78144.82,0.0,0.53312,0.00019,25.18512]
[1776983147973,32.77,78144.82,0.0,0.53312,0.00019,25.18512]
[1776983148021,32.77,78144.82,0.0,0.53312,0.00019,25.18512]
[1776983148051,32.77,78144.82,0.0,0.53312,0.00019,25.18512]
[1776983148074,32.77,78142.79,0.0,0.53273,0.00019,25.1865]
[1776983148346,32.77,78142.79,0.0,0.53273,0.00019,25.1865]
[1776983148442,32.77,78142.79,0.0,0.53273,0.00019,25.1865]
[1776983148541,32.77,78142.79,0.0,0.53273,0.00019,25.1865]
[1776983148870,32.77,78142.79,0.0,0.53273,0.00019,25.1865]
[1776983153904,32.77,78143.37,0.0,0.53284,0.00019,25.18611]
[1776983158941,32.77,78146.45,0.0,0.53343,0.00019,25.184]
[1776983163974,32.77,78146.02,0.0,0.53334,0.00019,25.1843]
[1776983170017,32.77,78146.03,0.0,0.53335,0.00019,25.18427]
[1776983175053,32.77,78148.65,0.0,0.53385,0.00019,25.18243]
[1776983181095,32.76,78144.75,0.0,0.53311,0.00019,25.18512]
[1776983186131,32.75,78149.12,0.0,0.53395,0.00019,25.18204]
[1776983191173,32.75,78150.15,0.0,0.53416,0.00019,25.17762]
[1776983196208,32.74,78154.01,0.0,0.5349,0.00019,25.17479]
[1776983197879,32.74,78157.47,0.0,0.53556,0.00019,25.17219]
[1776983198325,32.74,78163.58,0.0,0.53673,0.00019,25.16743]
[1776983203351,32.74,78163.82,0.0,0.53678,0.00019,25.16723]
[1776983208397,32.74,78166.41,0.0,0.53728,0.00019,25.16513]
[1776983213413,32.74,78164.85,0.0,0.53698,0.00019,25.16639]
[1776983218841,32.74,78167.31,0.0,0.53745,0.00019,25.16438]
[1776983223842,32.73,78165.96,0.0,0.5372,0.00019,25.16547]
[1776983228875,32.73,78163.02,0.0,0.53663,0.00019,25.16783]
[1776983233935,32.73,78161.45,0.0,0.53634,0.00019,25.16906]
[1776983238989,32.73,78160.28,0.0,0.53611,0.00019,25.16996]
[1776983243359,32.73,78165.09,0.0,0.53704,0.00019,25.16614]
[1776983244398,32.73,78165.09,0.0,0.53704,0.00019,25.16614]
[1776983244414,32.73,78165.74,0.0,0.53716,0.00019,25.16561]
[1776983245335,32.72,78166.22,0.0,0.53725,0.00019,25.16522]
[1776983247173,32.72,78173.99,0.0,0.53874,0.00019,25.15871]
[1776983252435,32.72,78171.09,0.0,0.5382,0.00019,25.15749]
[1776983257477,32.71,78168.85,0.0,0.53777,0.00019,25.15933]
[1776983262503,32.71,78167.34,0.0,0.53749,0.00019,25.16056]
[1776983264399,32.71,78177.18,0.0,0.53937,0.00019,25.15219]
[1776983265861,32.71,78178.76,0.0,0.53968,0.00019,25.15078]
[1776983266112,32.71,78179.03,0.0,0.53973,0.00019,25.15054]
[1776983273756,32.69,78180.14,0.0,0.53995,0.00019,25.14949]
[1776983276313,32.69,78181.15,0.0,0.54015,0.00019,25.14857]
[1776983276415,32.69,78182.1,0.0,0.54033,0.00019,25.1477]
[1776983276601,32.69,78182.1,0.0,0.54033,0.00019,25.1477]
[1776983276901,32.69,78182.1,0.0,0.54033,0.00019,25.1477]
[1776983278454,32.69,78188.15,0.0,0.54149,0.00019,25.14211]
[1776983280388,32.69,78188.74,0.0,0.5416,0.00019,25.14156]
[1776983281433,32.69,78187.9,0.0,0.54144,0.00019,25.14236]
[1776983284402,32.7,78182.5,0.0,0.5404,0.00019,25.14737]
[1776983289945,32.7,78181.46,0.0,0.5402,0.00019,25.14833]
[1776983295021,32.7,78180.52,0.0,0.54002,0.00019,25.14919]
[1776983300054,32.7,78184.67,0.0,0.54081,0.00019,25.14543]
[1776983305064,32.71,78186.6,0.0,0.54118,0.00019,25.14366]
[1776983310101,32.71,78188.8,0.0,0.54159,0.00019,25.14162]
[1776983312468,32.71,78195.43,0.0,0.54287,0.00019,25.13156]
[1776983313058,32.71,78195.43,0.0,0.54287,0.00019,25.13156]
[1776983313084,32.71,78195.43,0.0,0.54287,0.00019,25.13156]
[1776983313112,32.71,78195.43,0.0,0.54287,0.00019,25.13156]
[1776983313329,32.71,78195.43,0.0,0.54287,0.00019,25.13156]
[1776983313415,32.71,78195.99,0.0,0.54297,0.00019,25.13102]
[1776983315903,32.72,78200.22,0.0,0.54378,0.00019,25.1268]
[1776983316247,32.72,78209.39,0.0,0.54553,0.00019,25.11729]
[1776983316608,32.72,78209.39,0.0,0.54553,0.00019,25.11729]
[1776983316700,32.72,78209.39,0.0,0.54553,0.00019,25.11729]
[1776983317160,32.72,78209.39,0.0,0.54553,0.00019,25.11729]
[1776983317248,32.72,78209.39,0.0,0.54553,0.00019,25.11729]
[1776983317366,32.72,78209.39,0.0,0.54553,0.00019,25.11729]
[1776983317428,32.72,78209.39,0.0,0.54553,0.00019,25.11729]
[1776983317470,32.72,78209.39,0.0,0.54553,0.00019,25.11729]
[1776983317468,32.72,78222.05,0.0,0.54795,0.00019,25.10336]
[1776983317870,32.72,78222.05,0.0,0.54795,0.00019,25.10336]
[1776983318087,32.72,78222.05,0.0,0.54795,0.00019,25.10336]
[1776983318205,32.72,78222.05,0.0,0.54795,0.00019,25.10336]
[1776983318375,32.72,78222.05,0.0,0.54795,0.00019,25.10336]
[1776983318444,32.72,78222.05,0.0,0.54795,0.00019,25.10336]
[1776983318389,32.72,78237.4,0.0,0.55088,0.00019,25.08522]
[1776983318603,32.72,78237.4,0.0,0.55088,0.00019,25.08522]
[1776983318684,32.72,78237.4,0.0,0.55088,0.00019,25.08522]
[1776983318801,32.72,78237.4,0.0,0.55088,0.00019,25.08522]
[1776983319081,32.72,78237.4,0.0,0.55088,0.00019,25.08522]
[1776983320045,32.72,78237.4,0.0,0.55088,0.00019,25.08522]
[1776983320322,32.72,78239.03,0.0,0.55119,0.00019,25.0832]
[1776983325983,32.71,78241.34,0.0,0.55164,0.00019,25.0803]
[1776983326449,32.71,78241.32,0.0,0.55163,0.00019,25.08032]
[1776983331477,32.71,78240.85,0.0,0.55155,0.00019,25.08088]
[1776983333051,32.71,78237.05,0.0,0.55082,0.00019,25.08556]
[1776983333283,32.71,78236.19,0.0,0.55066,0.00019,25.0866]
[1776983336467,32.71,78231.08,0.0,0.54968,0.00019,25.09277]
[1776983341495,32.71,78229.44,0.0,0.54937,0.00019,25.09475]
[1776983346561,32.72,78225.8,0.0,0.54867,0.00019,25.09905]
[1776983347030,32.72,78225.8,0.0,0.54867,0.00019,25.09905]
[1776983347048,32.72,78225.8,0.0,0.54867,0.00019,25.09905]
[1776983347504,32.72,78224.84,0.0,0.54848,0.00019,25.10017]
[1776983349630,32.72,78224.65,0.0,0.54844,0.00019,25.1004]
[1776983350483,32.72,78222.82,0.0,0.54809,0.00019,25.10251]
[1776983355531,32.72,78221.58,0.0,0.54785,0.00019,25.10394]
[1776983357456,32.72,78214.19,0.0,0.54644,0.00019,25.11217]
[1776983357971,32.72,78214.19,0.0,0.54644,0.00019,25.11217]
[1776983358506,32.72,78208.99,0.0,0.54545,0.00019,25.11777]
[1776983358567,32.72,78208.99,0.0,0.54545,0.00019,25.11777]
[1776983358581,32.72,78208.99,0.0,0.54545,0.00019,25.11777]
[1776983358676,32.72,78208.99,0.0,0.54545,0.00019,25.11777]
[1776983358755,32.72,78208.99,0.0,0.54545,0.00019,25.11777]
[1776983358927,32.72,78208.99,0.0,0.54545,0.00019,25.11777]
[1776983359365,32.72,78208.99,0.0,0.54545,0.00019,25.11777]
[1776983360510,32.73,78200.14,0.0,0.54376,0.00019,25.12695]
[1776983361887,32.73,78200.14,0.0,0.54375,0.00019,25.12696]
[1776983362388,32.73,78200.13,0.0,0.54375,0.00019,25.12697]
[1776983364400,32.73,78195.49,0.0,0.54286,0.00019,25.13161]
[1776983365021,32.73,78195.49,0.0,0.54286,0.00019,25.13161]
[1776983365443,32.73,78192.06,0.0,0.5422,0.00019,25.13496]
[1776983370524,32.73,78190.35,0.0,0.54187,0.00019,25.13662]
[1776983375546,32.74,78190.11,0.0,0.54183,0.00019,25.13321]
[1776983377185,32.74,78189.3,0.0,0.54167,0.00019,25.13399]
[1776983377323,32.74,78189.3,0.0,0.54167,0.00019,25.13399]
[1776983377635,32.74,78189.3,0.0,0.54167,0.00019,25.13399]
[1776983377594,32.74,78187.9,0.0,0.5414,0.00019,25.1353]
[1776983377874,32.74,78187.9,0.0,0.5414,0.00019,25.1353]
[1776983377909,32.74,78187.9,0.0,0.5414,0.00019,25.1353]
[1776983377980,32.74,78187.9,0.0,0.5414,0.00019,25.1353]
[1776983378132,32.74,78187.9,0.0,0.5414,0.00019,25.1353]
[1776983378186,32.74,78187.9,0.0,0.5414,0.00019,25.1353]
[1776983378203,32.74,78187.9,0.0,0.5414,0.00019,25.1353]
[1776983378207,32.74,78187.9,0.0,0.5414,0.00019,25.1353]
[1776983378252,32.74,78187.9,0.0,0.5414,0.00019,25.1353]
[1776983378318,32.74,78187.9,0.0,0.5414,0.00019,25.1353]
[1776983378397,32.74,78187.9,0.0,0.5414,0.00019,25.1353]
[1776983378466,32.74,78187.9,0.0,0.5414,0.00019,25.1353]
[1776983378616,32.74,78187.9,0.0,0.5414,0.00019,25.1353]
[1776983378512,32.74,78185.96,0.0,0.54103,0.00019,25.13712]
[1776983378686,32.74,78185.96,0.0,0.54103,0.00019,25.13712]
[1776983378823,32.74,78185.96,0.0,0.54103,0.00019,25.13712]
[1776983378904,32.74,78185.96,0.0,0.54103,0.00019,25.13712]
[1776983379044,32.74,78185.96,0.0,0.54103,0.00019,25.13712]
[1776983379516,32.74,78176.59,0.0,0.53924,0.00019,25.14555]
[1776983379695,32.74,78176.59,0.0,0.53924,0.00019,25.14555]
[1776983379760,32.74,78176.59,0.0,0.53924,0.00019,25.14555]
[1776983379862,32.74,78176.59,0.0,0.53924,0.00019,25.14555]
[1776983380277,32.74,78176.59,0.0,0.53924,0.00019,25.14555]
[1776983380520,32.74,78170.41,0.0,0.53806,0.00019,25.15083]
[1776983385553,32.74,78168.38,0.0,0.53767,0.00019,25.15252]
[1776983388680,32.74,78161.51,0.0,0.53635,0.00019,25.15805]
[1776983394617,32.74,78159.59,0.0,0.53598,0.00019,25.15954]
[1776983395704,32.74,78159.14,0.0,0.5359,0.00019,25.15989]
[1776983396631,32.74,78159.04,0.0,0.53588,0.00019,25.15996]
[1776983401680,32.74,78157.67,0.0,0.53562,0.00019,25.16101]
[1776983406702,32.73,78159.81,0.0,0.53603,0.00019,25.15935]
[1776983411702,32.73,78160.75,0.0,0.53621,0.00019,25.15862]
[1776983416852,32.74,78161.77,0.0,0.5364,0.00019,25.15783]
[1776983421927,32.74,78165.89,0.0,0.53719,0.00019,25.15454]
[1776983423618,32.74,78175.83,0.0,0.5391,0.00019,25.14619]
[1776983428626,32.73,78177.55,0.0,0.53943,0.00019,25.14468]
[1776983433675,32.73,78176.98,0.0,0.53932,0.00019,25.14149]
[1776983438713,32.73,78177.44,0.0,0.53941,0.00019,25.14108]
[1776983443742,32.73,78176.02,0.0,0.53914,0.00019,25.14231]
[1776983448909,32.73,78175.14,0.0,0.53898,0.00019,25.14306]
[1776983449331,32.73,78175.14,0.0,0.53898,0.00019,25.14306]
[1776983449669,32.73,78175.14,0.0,0.53898,0.00019,25.14306]
[1776983451964,32.72,78174.67,0.0,0.53889,0.00019,25.14346]
[1776983452639,32.73,78174.4,0.0,0.53884,0.00019,25.1437]
[1776983457682,32.73,78174.37,0.0,0.53883,0.00019,25.14373]
[1776983459774,32.73,78175.01,0.0,0.53895,0.00019,25.14318]
[1776983459831,32.73,78175.01,0.0,0.53895,0.00019,25.14318]
[1776983459927,32.73,78175.01,0.0,0.53895,0.00019,25.14318]
[1776983460113,32.73,78175.01,0.0,0.53895,0.00019,25.14318]
[1776983460240,32.73,78175.01,0.0,0.53895,0.00019,25.14318]
[1776983460331,32.73,78175.01,0.0,0.53895,0.00019,25.14318]
[1776983460397,32.73,78175.01,0.0,0.53895,0.00019,25.14318]
[1776983460556,32.73,78175.01,0.0,0.53895,0.00019,25.14318]
[1776983460610,32.73,78175.01,0.0,0.53895,0.00019,25.14318]
[1776983460712,32.73,78175.29,0.0,0.53901,0.00019,25.14294]
[1776983460781,32.73,78175.29,0.0,0.53901,0.00019,25.14294]
[1776983460794,32.73,78175.29,0.0,0.53901,0.00019,25.14294]
[1776983460888,32.73,78175.29,0.0,0.53901,0.00019,25.14294]
[1776983460900,32.73,78175.29,0.0,0.53901,0.00019,25.14294]
[1776983461675,32.73,78179.26,0.0,0.53977,0.00019,25.13945]
[1776983461832,32.73,78179.26,0.0,0.53977,0.00019,25.13945]
[1776983461912,32.73,78179.26,0.0,0.53977,0.00019,25.13945]
[1776983462001,32.73,78179.26,0.0,0.53977,0.00019,25.13945]
[1776983462148,32.73,78179.26,0.0,0.53977,0.00019,25.13945]
[1776983462212,32.73,78179.26,0.0,0.53977,0.00019,25.13945]
[1776983462342,32.73,78179.26,0.0,0.53977,0.00019,25.13945]
[1776983462390,32.73,78179.26,0.0,0.53977,0.00019,25.13945]
[1776983462702,32.73,78179.26,0.0,0.53977,0.00019,25.13945]
[1776983462754,32.73,78180.79,0.0,0.54006,0.00019,25.13809]
[1776983463093,32.73,78180.79,0.0,0.54006,0.00019,25.13809]
[1776983463191,32.73,78178.09,0.0,0.53954,0.00019,25.14049]
[1776983468348,32.73,78179.21,0.0,0.53975,0.00019,25.13951]
[1776983474174,32.73,78180.46,0.0,0.53999,0.00019,25.13841]
[1776983475385,32.73,78187.47,0.0,0.54133,0.00019,25.13199]
[1776983478418,32.73,78192.46,0.0,0.54229,0.00019,25.12726]
[1776983484464,32.74,78190.47,0.0,0.5419,0.00019,25.12919]
[1776983490532,32.74,78190.36,0.0,0.54188,0.00019,25.12933]
[1776983490854,32.74,78190.46,0.0,0.54189,0.00019,25.12924]
[1776983491704,32.75,78190.39,0.0,0.54188,0.00019,25.12564]
[1776983494794,32.75,78196.3,0.0,0.54301,0.00019,25.11992]
[1776983495999,32.75,78198.86,0.0,0.5435,0.00019,25.11738]
[1776983496081,32.75,78198.86,0.0,0.5435,0.00019,25.11738]
[1776983496240,32.75,78198.86,0.0,0.5435,0.00019,25.11738]
[1776983496414,32.75,78198.86,0.0,0.5435,0.00019,25.11738]
[1776983496762,32.75,78199.7,0.0,0.54366,0.00019,25.11654]
[1776983502394,32.76,78201.73,0.0,0.54404,0.00019,25.11453]
[1776983507850,32.76,78200.87,0.0,0.54387,0.00019,25.11546]
[1776983511435,32.77,78208.98,0.0,0.54541,0.00019,25.1071]
[1776983516470,32.77,78206.37,0.0,0.54492,0.00019,25.10984]
[1776983521307,32.77,78206.27,0.0,0.54489,0.00019,25.10996]
[1776983521831,32.77,78206.14,0.0,0.54487,0.00019,25.11011]
[1776983526915,32.78,78205.38,0.0,0.54472,0.00019,25.11094]
[1776983531929,32.78,78207.98,0.0,0.54522,0.00019,25.10821]
[1776983536971,32.77,78210.0,0.0,0.5456,0.00019,25.10606]
[1776983541984,32.77,78212.23,0.0,0.54603,0.00019,25.10366]
[1776983547034,32.77,78212.58,0.0,0.5461,0.00019,25.10327]
[1776983552044,32.77,78213.07,0.0,0.5462,0.00019,25.09904]
[1776983557262,32.77,78213.05,0.0,0.5462,0.00019,25.09905]
[1776983562280,32.76,78214.47,0.0,0.54647,0.00019,25.09749]
[1776983567358,32.76,78214.79,0.0,0.54654,0.00019,25.09712]
[1776983572400,32.76,78215.16,0.0,0.54661,0.00019,25.09669]
[1776983577405,32.76,78213.99,0.0,0.54639,0.00019,25.09795]
[1776983582461,32.75,78213.99,0.0,0.54639,0.00019,25.09793]
[1776983582778,32.75,78207.76,0.0,0.5452,0.00019,25.1046]
[1776983587791,32.75,78203.81,0.0,0.54445,0.00019,25.1087]
[1776983589775,32.75,78202.34,0.0,0.54417,0.00019,25.11022]
[1776983589843,32.76,78202.11,0.0,0.54412,0.00019,25.11046]
[1776983591589,32.76,78199.89,0.0,0.54369,0.00019,25.11272]
[1776983591624,32.76,78199.89,0.0,0.54369,0.00019,25.11272]
[1776983591658,32.76,78199.89,0.0,0.54369,0.00019,25.11272]
[1776983591852,32.76,78200.02,0.0,0.54372,0.00019,25.1126]
[1776983592886,32.76,78213.57,0.0,0.54631,0.00019,25.09842]
[1776983593820,32.76,78225.01,0.0,0.54849,0.00019,25.08562]
[1776983594899,32.76,78226.13,0.0,0.5487,0.00019,25.08433]
[1776983597873,32.76,78226.66,0.0,0.5488,0.00019,25.08371]
[1776983597933,32.76,78230.14,0.0,0.54947,0.00019,25.07964]
[1776983598827,32.76,78234.23,0.0,0.55025,0.00019,25.07476]
[1776983601049,32.76,78235.47,0.0,0.55048,0.00019,25.07327]
[1776983601085,32.76,78235.47,0.0,0.55048,0.00019,25.07327]
[1776983601728,32.76,78232.95,0.0,0.55,0.00019,25.07631]
[1776983603037,32.76,78232.95,0.0,0.55,0.00019,25.07632]
[1776983603303,32.76,78233.72,0.0,0.55015,0.00019,25.0754]
[1776983608777,32.77,78231.45,0.0,0.54971,0.00019,25.07814]
[1776983614869,32.77,78230.13,0.0,0.54946,0.00019,25.07606]
[1776983625234,32.78,78224.39,0.0,0.54836,0.00019,25.08279]
[1776983628153,32.78,78223.63,0.0,0.54821,0.00019,25.08367]
[1776983628201,32.78,78223.63,0.0,0.54821,0.00019,25.08367]
[1776983628483,32.78,78219.26,0.0,0.54738,0.00019,25.08861]
[1776983631150,32.78,78218.47,0.0,0.54723,0.00019,25.08949]
[1776983631880,32.78,78220.56,0.0,0.54763,0.00019,25.08715]
[1776983637109,32.78,78218.64,0.0,0.54726,0.00019,25.0893]
[1776983640219,32.78,78220.86,0.0,0.54768,0.00019,25.08681]
[1776983640923,32.78,78224.26,0.0,0.54833,0.00019,25.08294]
[1776983641812,32.78,78235.09,0.0,0.5504,0.00019,25.07019]
[1776983643897,32.78,78235.36,0.0,0.55045,0.00019,25.06986]
[1776983643947,32.78,78232.41,0.0,0.54989,0.00019,25.07341]
[1776983649017,32.78,78230.67,0.0,0.54955,0.00019,25.07549]
[1776983654084,32.78,78231.67,0.0,0.54974,0.00019,25.07432]
[1776983659099,32.78,78231.0,0.0,0.54961,0.00019,25.07512]
[1776983664391,32.78,78230.13,0.0,0.54945,0.00019,25.07617]
[1776983669411,32.78,78228.95,0.0,0.54922,0.00019,25.07757]
[1776983674413,32.78,78226.84,0.0,0.54882,0.00019,25.07636]
[1776983679418,32.79,78227.8,0.0,0.549,0.00019,25.07525]
[1776983682113,32.79,78226.41,0.0,0.54874,0.00019,25.07688]
[1776983682222,32.79,78226.41,0.0,0.54874,0.00019,25.07688]
[1776983682478,32.79,78226.41,0.0,0.54874,0.00019,25.07688]
[1776983682561,32.79,78226.41,0.0,0.54874,0.00019,25.07688]
[1776983682667,32.79,78226.41,0.0,0.54874,0.00019,25.07688]
[1776983682696,32.79,78226.41,0.0,0.54874,0.00019,25.07688]
[1776983682776,32.79,78226.41,0.0,0.54874,0.00019,25.07688]
[1776983682850,32.79,78226.41,0.0,0.54874,0.00019,25.07688]
[1776983682929,32.79,78226.41,0.0,0.54874,0.00019,25.07688]
[1776983682877,32.79,78211.42,0.0,0.54588,0.00019,25.0936]
[1776983684526,32.79,78211.42,0.0,0.54588,0.00019,25.0936]
[1776983684580,32.79,78211.42,0.0,0.54588,0.00019,25.0936]
[1776983684741,32.79,78201.05,0.0,0.5439,0.00019,25.10441]
[1776983686669,32.79,78202.57,0.0,0.54418,0.00019,25.10287]
[1776983689841,32.79,78205.58,0.0,0.54476,0.00019,25.09979]
[1776983689916,32.79,78202.06,0.0,0.54408,0.00019,25.10341]
[1776983695215,32.8,78200.77,0.0,0.54383,0.00019,25.10475]
[1776983700763,32.8,78198.25,0.0,0.54335,0.00019,25.10732]
[1776983705799,32.8,78198.72,0.0,0.54343,0.00019,25.10688]
[1776983706361,32.8,78198.72,0.0,0.54343,0.00019,25.10688]
[1776983707014,32.81,78198.43,0.0,0.54338,0.00019,25.10717]
[1776983709394,32.81,78198.55,0.0,0.5434,0.00019,25.10706]
[1776983709484,32.81,78198.55,0.0,0.5434,0.00019,25.10706]
[1776983709544,32.81,78198.55,0.0,0.5434,0.00019,25.10706]
[1776983709628,32.81,78198.55,0.0,0.5434,0.00019,25.10706]
[1776983709698,32.81,78198.55,0.0,0.5434,0.00019,25.10706]
[1776983709837,32.81,78198.55,0.0,0.5434,0.00019,25.10706]
[1776983709881,32.81,78198.55,0.0,0.5434,0.00019,25.10706]
[1776983709886,32.81,78198.55,0.0,0.5434,0.00019,25.10706]
[1776983709900,32.81,78198.55,0.0,0.5434,0.00019,25.10706]
[1776983709979,32.81,78198.55,0.0,0.5434,0.00019,25.10706]
[1776983709982,32.81,78210.88,0.0,0.54575,0.00019,25.09435]
[1776983710259,32.81,78210.88,0.0,0.54575,0.00019,25.09435]
[1776983710311,32.81,78210.88,0.0,0.54575,0.00019,25.09435]
[1776983710607,32.81,78210.88,0.0,0.54575,0.00019,25.09435]
[1776983710644,32.81,78210.88,0.0,0.54575,0.00019,25.09435]
[1776983710834,32.81,78210.88,0.0,0.54575,0.00019,25.09435]
[1776983710844,32.81,78218.29,0.0,0.54716,0.00019,25.08628]
[1776983711840,32.81,78218.29,0.0,0.54716,0.00019,25.08627]
[1776983713011,32.81,78218.29,0.0,0.54716,0.00019,25.08627]
[1776983713021,32.81,78218.86,0.0,0.54727,0.00019,25.08564]
[1776983716488,32.81,78218.95,0.0,0.54729,0.00019,25.08554]
[1776983716953,32.81,78219.0,0.0,0.5473,0.00019,25.08548]
[1776983722004,32.81,78220.17,0.0,0.54752,0.00019,25.08416]
[1776983727064,32.81,78220.89,0.0,0.54766,0.00019,25.08335]
[1776983732201,32.8,78224.36,0.0,0.54833,0.00019,25.07572]
[1776983737254,32.81,78227.14,0.0,0.54886,0.00019,25.07255]
[1776983742334,32.81,78229.75,0.0,0.54935,0.00019,25.06954]
[1776983742575,32.81,78229.75,0.0,0.54935,0.00019,25.06954]
[1776983743067,32.81,78239.27,0.0,0.55116,0.00019,25.0581]
[1776983745063,32.82,78239.27,0.0,0.55116,0.00019,25.05811]
[1776983746537,32.82,78239.27,0.0,0.55116,0.00019,25.05812]
[1776983746586,32.82,78239.27,0.0,0.55116,0.00019,25.05812]
[1776983746804,32.82,78239.27,0.0,0.55116,0.00019,25.05813]
[1776983748738,32.82,78243.96,0.0,0.55205,0.00019,25.05231]
[1776983750202,32.82,78249.42,0.0,0.55309,0.00019,25.04536]
[1776983756150,32.82,78248.96,0.0,0.553,0.00019,25.04595]
[1776983761215,32.82,78251.41,0.0,0.55346,0.00019,25.04278]
[1776983764672,32.82,78247.36,0.0,0.55269,0.00019,25.048]
[1776983764990,32.82,78250.79,0.0,0.55335,0.00019,25.04358]
[1776983766087,32.82,78257.57,0.0,0.55464,0.00019,25.03466]
[1776983769080,32.82,78260.61,0.0,0.55522,0.00019,25.03057]
[1776983770318,32.82,78260.73,0.0,0.55524,0.00019,25.03041]
[1776983770655,32.82,78260.67,0.0,0.55523,0.00019,25.03049]
[1776983771438,32.82,78260.67,0.0,0.55523,0.00019,25.03049]
[1776983772096,32.82,78260.67,0.0,0.55523,0.00019,25.03049]
[1776983773005,32.82,78260.47,0.0,0.55519,0.00019,25.03075]
[1776983773035,32.82,78255.83,0.0,0.55431,0.00019,25.03696]
[1776983775428,32.82,78253.2,0.0,0.55381,0.00019,25.04042]
[1776983776036,32.82,78253.2,0.0,0.55381,0.00019,25.04042]
[1776983778056,32.81,78255.46,0.0,0.55424,0.00019,25.03743]
[1776983779691,32.81,78255.91,0.0,0.55433,0.00019,25.03683]
[1776983784704,32.81,78255.78,0.0,0.5543,0.00019,25.03697]
[1776983784722,32.81,78256.36,0.0,0.55442,0.00019,25.0362]
[1776983785866,32.81,78256.36,0.0,0.55442,0.00019,25.0362]
[1776983785908,32.81,78253.15,0.0,0.55381,0.00019,25.04043]
[1776983787590,32.81,78246.71,0.0,0.55258,0.00019,25.04874]
[1776983789385,32.81,78241.15,0.0,0.55152,0.00019,25.05574]
[1776983794429,32.81,78240.35,0.0,0.55137,0.00019,25.05306]
[1776983800690,32.81,78240.28,0.0,0.55136,0.00019,25.05317]
[1776983802624,32.81,78249.62,0.0,0.55313,0.00019,25.04138]
[1776983803899,32.81,78260.64,0.0,0.55523,0.00019,25.02682]
[1776983805845,32.81,78262.42,0.0,0.55557,0.00019,25.0244]
[1776983806082,32.81,78263.16,0.0,0.55571,0.00019,25.02339]
[1776983806230,32.81,78263.16,0.0,0.55571,0.00019,25.02339]
[1776983806513,32.81,78263.16,0.0,0.55571,0.00019,25.02339]
[1776983811550,32.81,78260.87,0.0,0.55528,0.00019,25.02649]
[1776983816931,32.81,78263.88,0.0,0.55585,0.00019,25.02239]
[1776983817944,32.81,78263.21,0.0,0.55572,0.00019,25.0233]
[1776983818111,32.81,78255.42,0.0,0.55424,0.00019,25.03378]
[1776983821064,32.81,78254.01,0.0,0.55397,0.00019,25.03563]
[1776983826120,32.81,78252.8,0.0,0.55374,0.00019,25.0372]
[1776983830145,32.81,78258.07,0.0,0.55475,0.00019,25.03021]
[1776983832076,32.81,78264.11,0.0,0.5559,0.00019,25.02202]
[1776983832400,32.81,78264.11,0.0,0.5559,0.00019,25.02202]
[1776983833042,32.81,78266.82,0.0,0.55641,0.00019,25.01828]
[1776983838081,32.81,78271.25,0.0,0.55725,0.00019,25.01208]
[1776983843158,32.81,78268.64,0.0,0.55676,0.00019,25.01576]
[1776983844142,32.81,78260.85,0.0,0.55528,0.00019,25.02648]
[1776983847803,32.81,78257.71,0.0,0.55468,0.00019,25.0307]
[1776983849074,32.81,78257.71,0.0,0.55468,0.00019,25.0307]
[1776983849177,32.81,78257.71,0.0,0.55468,0.00019,25.0307]
[1776983849268,32.81,78257.18,0.0,0.55458,0.00019,25.03141]
[1776983849346,32.81,78257.18,0.0,0.55458,0.00019,25.03141]
[1776983849465,32.81,78257.18,0.0,0.55458,0.00019,25.03141]
[1776983849816,32.81,78257.18,0.0,0.55458,0.00019,25.0314]
[1776983851042,32.81,78232.85,0.0,0.54995,0.00019,25.05846]
[1776983851937,32.81,78232.85,0.0,0.54995,0.00019,25.05846]
[1776983852076,32.81,78232.59,0.0,0.5499,0.00019,25.05877]
[1776983857165,32.81,78231.69,0.0,0.54973,0.00019,25.05985]
[1776983862374,32.81,78231.99,0.0,0.54979,0.00019,25.05951]
[1776983867413,32.81,78235.12,0.0,0.55038,0.00019,25.05578]
[1776983872420,32.82,78235.0,0.0,0.55036,0.00019,25.05594]
[1776983877445,32.82,78234.99,0.0,0.55035,0.00019,25.05598]
[1776983882127,32.82,78228.92,0.0,0.54919,0.00019,25.06322]
[1776983884598,32.82,78225.6,0.0,0.54856,0.00019,25.06708]
[1776983884632,32.82,78225.6,0.0,0.54856,0.00019,25.06708]
[1776983884721,32.82,78225.6,0.0,0.54856,0.00019,25.06708]
[1776983885212,32.82,78223.59,0.0,0.54818,0.00019,25.06938]
[1776983886669,32.82,78222.22,0.0,0.54791,0.00019,25.07093]
[1776983887148,32.82,78220.33,0.0,0.54755,0.00019,25.07306]
[1776983892169,32.82,78219.64,0.0,0.54742,0.00019,25.07382]
[1776983893134,32.82,78228.16,0.0,0.54905,0.00019,25.06408]
[1776983894131,32.82,78235.2,0.0,0.55039,0.00019,25.05573]
[1776983895211,32.82,78235.2,0.0,0.55039,0.00019,25.05573]
[1776983896143,32.82,78236.07,0.0,0.55056,0.00019,25.05466]
[1776983897213,32.82,78236.07,0.0,0.55056,0.00019,25.05466]
[1776983898157,32.82,78235.69,0.0,0.55049,0.00019,25.05511]
[1776983903189,32.81,78235.48,0.0,0.55045,0.00019,25.05534]
[1776983908229,32.81,78232.86,0.0,0.54996,0.00019,25.05844]
[1776983913237,32.8,78232.57,0.0,0.54991,0.00019,25.05507]
[1776983918655,32.8,78232.76,0.0,0.54995,0.00019,25.05479]
[1776983923701,32.79,78231.16,0.0,0.54965,0.00019,25.05665]
[1776983928776,32.79,78235.02,0.0,0.55039,0.00019,25.05201]
[1776983933820,32.79,78233.68,0.0,0.55014,0.00019,25.05359]
[1776983938866,32.79,78231.67,0.0,0.54976,0.00019,25.05597]
[1776983943866,32.79,78232.41,0.0,0.5499,0.00019,25.05514]
[1776983946189,32.79,78237.46,0.0,0.55086,0.00019,25.04907]
[1776983951249,32.8,78238.77,0.0,0.5511,0.00019,25.0475]
[1776983956268,32.8,78241.15,0.0,0.55155,0.00019,25.04458]
[1776983958222,32.8,78235.95,0.0,0.55056,0.00019,25.05098]
[1776983963233,32.8,78237.57,0.0,0.55087,0.00019,25.04901]
[1776983968249,32.8,78233.24,0.0,0.55004,0.00019,25.05423]
[1776983973259,32.8,78234.15,0.0,0.55022,0.00019,25.04945]
[1776983978267,32.8,78233.55,0.0,0.55011,0.00019,25.0502]
[1776983983271,32.81,78235.7,0.0,0.55051,0.00019,25.04764]
[1776983983566,32.81,78236.3,0.0,0.55062,0.00019,25.04692]
[1776983984126,32.81,78236.3,0.0,0.55062,0.00019,25.04692]
[1776983984256,32.81,78246.14,0.0,0.5525,0.00019,25.0347]
[1776983985219,32.81,78251.29,0.0,0.55348,0.00019,25.02809]
[1776983986314,32.81,78251.22,0.0,0.55346,0.00019,25.02818]
[1776983988609,32.81,78250.91,0.0,0.5534,0.00019,25.02858]
[1776983989778,32.81,78250.67,0.0,0.55336,0.00019,25.02889]
[1776983989815,32.81,78244.66,0.0,0.55222,0.00019,25.03658]
[1776983991780,32.81,78244.66,0.0,0.55222,0.00019,25.03658]
[1776983992028,32.81,78244.32,0.0,0.55215,0.00019,25.03701]
[1776983997857,32.81,78241.13,0.0,0.55154,0.00019,25.04101]
[1776984002519,32.81,78238.55,0.0,0.55105,0.00019,25.0442]
[1776984003326,32.81,78240.37,0.0,0.5514,0.00019,25.04195]
[1776984008407,32.81,78238.1,0.0,0.55096,0.00019,25.04475]
[1776984013475,32.81,78236.06,0.0,0.55057,0.00019,25.04725]
[1776984014986,32.81,78235.73,0.0,0.55051,0.00019,25.04765]
[1776984015261,32.81,78232.91,0.0,0.54997,0.00019,25.05105]
[1776984016996,32.81,78224.36,0.0,0.54834,0.00019,25.06106]
[1776984019012,32.81,78221.65,0.0,0.54783,0.00019,25.06414]
[1776984021783,32.81,78221.79,0.0,0.54785,0.00019,25.06397]
[1776984022136,32.81,78222.0,0.0,0.54789,0.00019,25.06373]
[1776984027200,32.81,78222.25,0.0,0.54794,0.00019,25.06344]
[1776984032245,32.81,78221.71,0.0,0.54785,0.00019,25.06035]
[1776984035304,32.81,78227.28,0.0,0.54891,0.00019,25.05395]
[1776984039084,32.81,78227.32,0.0,0.54892,0.00019,25.05389]
[1776984039087,32.81,78227.32,0.0,0.54892,0.00019,25.05389]
[1776984039176,32.81,78227.32,0.0,0.54892,0.00019,25.05389]
[1776984039185,32.81,78223.74,0.0,0.54824,0.00019,25.05802]
[1776984039402,32.81,78223.74,0.0,0.54824,0.00019,25.05802]
[1776984041164,32.8,78219.14,0.0,0.54736,0.00019,25.06321]
[1776984042098,32.8,78219.14,0.0,0.54736,0.00019,25.06321]
[1776984042199,32.8,78218.24,0.0,0.54719,0.00019,25.06421]
[1776984047364,32.8,78218.41,0.0,0.54722,0.00019,25.06401]
[1776984053248,32.8,78222.05,0.0,0.54792,0.00019,25.0599]
[1776984059292,32.8,78221.6,0.0,0.54784,0.00019,25.06039]
[1776984064326,32.8,78217.79,0.0,0.54711,0.00019,25.06464]
[1776984069360,32.79,78221.27,0.0,0.54778,0.00019,25.06073]
[1776984074396,32.79,78224.98,0.0,0.54849,0.00019,25.05647]
[1776984079430,32.79,78228.05,0.0,0.54908,0.00019,25.05289]
[1776984082662,32.79,78222.74,0.0,0.54807,0.00019,25.059]
[1776984088520,32.79,78223.0,0.0,0.54812,0.00019,25.05869]
[1776984092733,32.78,78228.37,0.0,0.54915,0.00019,25.04876]
[1776984098165,32.78,78227.84,0.0,0.54905,0.00019,25.04937]
[1776984098367,32.78,78227.84,0.0,0.54905,0.00019,25.04937]
[1776984098391,32.78,78228.0,0.0,0.54909,0.00019,25.04918]
[1776984098553,32.78,78228.0,0.0,0.54909,0.00019,25.04918]
[1776984098883,32.78,78228.0,0.0,0.54909,0.00019,25.04918]
[1776984099173,32.78,78228.0,0.0,0.54909,0.00019,25.04918]
[1776984099313,32.78,78228.0,0.0,0.54909,0.00019,25.04918]
[1776984099316,32.78,78228.0,0.0,0.54909,0.00019,25.04918]
[1776984099407,32.78,78228.0,0.0,0.54909,0.00019,25.04918]
[1776984099371,32.78,78232.52,0.0,0.54995,0.00019,25.04383]
[1776984099564,32.78,78232.52,0.0,0.54995,0.00019,25.04383]
[1776984099784,32.78,78232.52,0.0,0.54995,0.00019,25.04383]
[1776984099914,32.78,78232.52,0.0,0.54995,0.00019,25.04383]
[1776984100038,32.78,78232.52,0.0,0.54995,0.00019,25.04383]
[1776984100127,32.78,78232.52,0.0,0.54995,0.00019,25.04383]
[1776984100235,32.78,78232.52,0.0,0.54995,0.00019,25.04383]
[1776984100305,32.78,78232.52,0.0,0.54995,0.00019,25.04383]
[1776984100407,32.78,78247.72,0.0,0.55285,0.00019,25.025]
[1776984100530,32.78,78247.72,0.0,0.55285,0.00019,25.025]
[1776984100557,32.78,78247.72,0.0,0.55285,0.00019,25.025]
[1776984100707,32.78,78247.72,0.0,0.55285,0.00019,25.025]
[1776984101048,32.78,78247.72,0.0,0.55285,0.00019,25.025]
[1776984101115,32.78,78258.98,0.0,0.55499,0.00019,25.01018]
[1776984102358,32.78,78258.98,0.0,0.55499,0.00019,25.01018]
[1776984101588,32.78,78258.98,0.0,0.55499,0.00019,25.01017]
[1776984103807,32.78,78261.34,0.0,0.55544,0.00019,25.00698]
[1776984103845,32.78,78261.34,0.0,0.55544,0.00019,25.00698]
[1776984104037,32.78,78261.31,0.0,0.55544,0.00019,25.00701]
[1776984107088,32.78,78261.58,0.0,0.55549,0.00019,25.00663]
[1776984107280,32.78,78261.41,0.0,0.55546,0.00019,25.00686]
[1776984110880,32.78,78265.99,0.0,0.55633,0.00019,25.00055]
[1776984116691,32.77,78267.69,0.0,0.55666,0.00019,24.99817]
[1776984122062,32.77,78266.51,0.0,0.55643,0.00019,24.99981]
[1776984127768,32.77,78264.23,0.0,0.556,0.00019,25.00296]
[1776984133264,32.77,78265.75,0.0,0.55629,0.00019,25.00085]
[1776984138364,32.77,78265.38,0.0,0.55622,0.00019,25.00136]
[1776984144886,32.77,78266.6,0.0,0.55645,0.00019,24.99967]
[1776984149924,32.77,78266.63,0.0,0.55646,0.00019,24.99963]
[1776984154959,32.77,78266.28,0.0,0.5564,0.00019,24.99643]
[1776984159994,32.77,78265.61,0.0,0.55627,0.00019,24.99736]
[1776984165200,32.77,78264.83,0.0,0.55612,0.00019,24.99845]
[1776984165574,32.77,78264.83,0.0,0.55612,0.00019,24.99845]
[1776984165906,32.77,78264.83,0.0,0.55612,0.00019,24.99845]
[1776984165981,32.77,78264.83,0.0,0.55612,0.00019,24.99845]
[1776984166057,32.77,78264.83,0.0,0.55612,0.00019,24.99845]
[1776984166114,32.77,78264.83,0.0,0.55612,0.00019,24.99845]
[1776984166145,32.77,78264.83,0.0,0.55612,0.00019,24.99845]
[1776984166156,32.77,78264.83,0.0,0.55612,0.00019,24.99845]
[1776984166170,32.77,78264.83,0.0,0.55612,0.00019,24.99845]
[1776984166328,32.77,78251.85,0.0,0.55365,0.00019,25.0159]
[1776984167147,32.77,78241.7,0.0,0.55171,0.00019,25.02886]
[1776984168051,32.77,78241.7,0.0,0.55171,0.00019,25.02886]
[1776984168544,32.77,78241.7,0.0,0.55171,0.00019,25.02886]
[1776984169058,32.77,78239.9,0.0,0.55137,0.00019,25.03109]
[1776984174093,32.77,78236.81,0.0,0.55079,0.00019,25.03486]
[1776984179128,32.77,78235.51,0.0,0.55054,0.00019,25.03642]
[1776984183369,32.77,78242.45,0.0,0.55187,0.00019,25.02784]
[1776984189197,32.76,78244.2,0.0,0.55221,0.00019,25.02558]
[1776984194233,32.76,78241.91,0.0,0.55177,0.00019,25.02846]
[1776984199268,32.76,78241.13,0.0,0.55163,0.00019,25.0294]
[1776984204304,32.75,78240.34,0.0,0.55148,0.00019,25.03035]
[1776984205758,32.75,78241.39,0.0,0.55168,0.00019,25.02903]
[1776984205843,32.75,78241.39,0.0,0.55168,0.00019,25.02903]
[1776984206302,32.75,78241.39,0.0,0.55168,0.00019,25.02903]
[1776984206360,32.75,78241.39,0.0,0.55168,0.00019,25.02903]
[1776984206398,32.75,78250.07,0.0,0.55334,0.00019,25.01796]
[1776984208331,32.75,78254.99,0.0,0.55428,0.00019,25.01149]
[1776984210965,32.75,78254.61,0.0,0.55421,0.00019,25.012]
[1776984211397,32.75,78260.98,0.0,0.55543,0.00019,24.99974]
[1776984216399,32.75,78261.54,0.0,0.55553,0.00019,24.999]
[1776984221428,32.76,78262.63,0.0,0.55573,0.00019,24.99759]
[1776984226475,32.76,78262.92,0.0,0.55578,0.00019,24.99726]
[1776984231518,32.77,78262.74,0.0,0.55574,0.00019,24.99757]
[1776984236536,32.77,78262.74,0.0,0.55573,0.00019,24.99763]
[1776984241551,32.78,78265.12,0.0,0.55618,0.00019,24.9944]
[1776984246609,32.78,78265.56,0.0,0.55625,0.00019,24.99385]
[1776984249934,32.79,78265.32,0.0,0.55621,0.00019,24.99421]
[1776984250586,32.79,78265.67,0.0,0.55627,0.00019,24.99374]
[1776984252538,32.79,78273.93,0.0,0.55784,0.00019,24.98211]
[1776984254126,32.79,78274.9,0.0,0.55802,0.00019,24.98073]
[1776984259688,32.79,78279.59,0.0,0.55891,0.00019,24.97401]
[1776984264726,32.8,78280.59,0.0,0.55909,0.00019,24.97262]
[1776984270449,32.8,78280.89,0.0,0.55914,0.00019,24.97223]
[1776984270551,32.81,78280.71,0.0,0.5591,0.00019,24.97254]
[1776984275799,32.81,78283.53,0.0,0.55963,0.00019,24.96477]
[1776984280834,32.82,78281.79,0.0,0.5593,0.00019,24.96742]
[1776984285870,32.83,78281.92,0.0,0.55931,0.00019,24.96731]
[1776984290905,32.83,78281.76,0.0,0.55928,0.00019,24.9676]
[1776984294141,32.83,78287.98,0.0,0.56046,0.00019,24.9583]
[1776984298961,32.83,78294.56,0.0,0.56171,0.00019,24.94823]
[1776984304211,32.83,78299.36,0.0,0.56262,0.00019,24.94073]
[1776984308025,32.83,78309.81,0.0,0.5646,0.00019,24.92398]
[1776984309036,32.83,78313.71,0.0,0.56534,0.00019,24.91757]
[1776984311069,32.83,78308.44,0.0,0.56434,0.00019,24.92623]
[1776984316083,32.83,78308.22,0.0,0.5643,0.00019,24.9266]
[1776984321119,32.83,78307.5,0.0,0.56416,0.00019,24.92778]
[1776984324362,32.83,78320.37,0.0,0.5666,0.00019,24.90649]
[1776984326591,32.83,78320.37,0.0,0.5666,0.00019,24.90649]
[1776984326620,32.83,78319.18,0.0,0.56637,0.00019,24.90852]
[1776984331693,32.83,78315.9,0.0,0.56574,0.00019,24.91406]
[1776984334158,32.83,78315.88,0.0,0.56575,0.00019,24.91041]
[1776984335766,32.84,78321.25,0.0,0.56676,0.00019,24.9014]
[1776984337048,32.84,78320.75,0.0,0.56666,0.00019,24.90227]
[1776984339243,32.84,78312.93,0.0,0.56518,0.00019,24.91537]
[1776984344502,32.84,78311.83,0.0,0.56497,0.00019,24.91723]
[1776984349604,32.84,78311.36,0.0,0.56487,0.00019,24.91804]
[1776984351329,32.85,78301.21,0.0,0.56295,0.00019,24.93442]
[1776984356362,32.85,78305.82,0.0,0.56382,0.00019,24.92708]
[1776984361399,32.85,78304.31,0.0,0.56353,0.00019,24.92953]
[1776984363757,32.85,78304.07,0.0,0.56349,0.00019,24.92992]
[1776984363812,32.85,78304.07,0.0,0.56349,0.00019,24.92992]
[1776984364027,32.85,78304.07,0.0,0.56349,0.00019,24.92992]
[1776984364081,32.85,78304.07,0.0,0.56349,0.00019,24.92992]
[1776984364642,32.85,78300.68,0.0,0.56284,0.00019,24.93531]
[1776984370461,32.85,78302.39,0.0,0.56317,0.00019,24.93261]
[1776984377510,32.85,78304.03,0.0,0.56348,0.00019,24.93]
[1776984382547,32.85,78304.86,0.0,0.56363,0.00019,24.92867]
[1776984383180,32.85,78304.86,0.0,0.56363,0.00019,24.92867]
[1776984383267,32.85,78304.86,0.0,0.56363,0.00019,24.92867]
[1776984383428,32.85,78304.86,0.0,0.56363,0.00019,24.92867]
[1776984383512,32.85,78304.86,0.0,0.56363,0.00019,24.92867]
[1776984383607,32.85,78304.86,0.0,0.56363,0.00019,24.92867]
[1776984383664,32.85,78304.86,0.0,0.56363,0.00019,24.92867]
[1776984383654,32.85,78304.48,0.0,0.56356,0.00019,24.92928]
[1776984383819,32.85,78304.48,0.0,0.56356,0.00019,24.92928]
[1776984383850,32.85,78304.48,0.0,0.56356,0.00019,24.92928]
[1776984384055,32.85,78304.48,0.0,0.56356,0.00019,24.92928]
[1776984384124,32.85,78304.48,0.0,0.56356,0.00019,24.92928]
[1776984384278,32.85,78304.48,0.0,0.56356,0.00019,24.92928]
[1776984384310,32.85,78304.48,0.0,0.56356,0.00019,24.92928]
[1776984384559,32.85,78304.48,0.0,0.56356,0.00019,24.92928]
[1776984384929,32.85,78304.48,0.0,0.56356,0.00019,24.92928]
[1776984385062,32.85,78304.48,0.0,0.56356,0.00019,24.92928]
[1776984385605,32.85,78304.48,0.0,0.56356,0.00019,24.92928]
[1776984385654,32.85,78304.48,0.0,0.56356,0.00019,24.92928]
[1776984385669,32.85,78305.22,0.0,0.5637,0.00019,24.92809]
[1776984386002,32.85,78305.22,0.0,0.5637,0.00019,24.92809]
[1776984386035,32.85,78305.22,0.0,0.5637,0.00019,24.92809]
[1776984386089,32.85,78305.22,0.0,0.5637,0.00019,24.92809]
[1776984386478,32.85,78305.22,0.0,0.5637,0.00019,24.92809]
[1776984391703,32.85,78305.33,0.0,0.56372,0.00019,24.9279]
[1776984397649,32.85,78303.3,0.0,0.56335,0.00019,24.92742]
[1776984402686,32.85,78304.9,0.0,0.56365,0.00019,24.92484]
[1776984407720,32.84,78305.39,0.0,0.56375,0.00019,24.92403]
[1776984412761,32.84,78301.81,0.0,0.56307,0.00019,24.92972]
[1776984417804,32.84,78299.94,0.0,0.56272,0.00019,24.93263]
[1776984419902,32.84,78299.94,0.0,0.56272,0.00019,24.93263]
[1776984419915,32.84,78299.94,0.0,0.56272,0.00019,24.93263]
[1776984419966,32.84,78299.94,0.0,0.56272,0.00019,24.93263]
[1776984419993,32.84,78299.94,0.0,0.56272,0.00019,24.93263]
[1776984420824,32.84,78300.06,0.0,0.56275,0.00019,24.93242]
[1776984421833,32.84,78291.9,0.0,0.5612,0.00019,24.94508]
[1776984424842,32.84,78285.88,0.0,0.56006,0.00019,24.95422]
[1776984427094,32.84,78283.07,0.0,0.55952,0.00019,24.95842]
[1776984430890,32.84,78274.51,0.0,0.55789,0.00019,24.97092]
[1776984431867,32.84,78274.51,0.0,0.55789,0.00019,24.97092]
[1776984434406,32.85,78271.72,0.0,0.55736,0.00019,24.97491]
[1776984438951,32.85,78268.61,0.0,0.55676,0.00019,24.97936]
[1776984438966,32.85,78260.94,0.0,0.5553,0.00019,24.9899]
[1776984440957,32.85,78253.38,0.0,0.55387,0.00019,24.99995]
[1776984443291,32.85,78252.89,0.0,0.55377,0.00019,25.00059]
[1776984443344,32.85,78257.33,0.0,0.55462,0.00019,24.99472]
[1776984449015,32.85,78258.08,0.0,0.55476,0.00019,24.99372]
[1776984454050,32.85,78257.59,0.0,0.55468,0.00019,24.99065]
[1776984459086,32.85,78259.66,0.0,0.55507,0.00019,24.98788]
[1776984464121,32.85,78261.41,0.0,0.5554,0.00019,24.98554]
[1776984469156,32.85,78261.22,0.0,0.55536,0.00019,24.98583]
[1776984475414,32.85,78261.72,0.0,0.55545,0.00019,24.98519]
[1776984480214,32.86,78262.61,0.0,0.55562,0.00019,24.984]
[1776984480228,32.86,78262.61,0.0,0.55562,0.00019,24.984]
[1776984480303,32.86,78262.61,0.0,0.55562,0.00019,24.984]
[1776984480498,32.86,78268.92,0.0,0.55682,0.00019,24.9753]
[1776984482260,32.86,78277.9,0.0,0.55852,0.00019,24.96253]
[1776984483215,32.86,78277.9,0.0,0.55852,0.00019,24.96253]
[1776984483244,32.86,78277.9,0.0,0.55852,0.00019,24.96253]
[1776984483780,32.86,78275.87,0.0,0.55813,0.00019,24.96549]
[1776984489306,32.87,78274.37,0.0,0.55784,0.00019,24.96772]
[1776984494335,32.87,78273.51,0.0,0.55767,0.00019,24.969]
[1776984499373,32.88,78272.37,0.0,0.55744,0.00019,24.9707]
[1776984504409,32.88,78271.08,0.0,0.55719,0.00019,24.97259]
[1776984508640,32.89,78279.18,0.0,0.55872,0.00019,24.96105]
[1776984510635,32.89,78290.22,0.0,0.56081,0.00019,24.94469]
[1776984511968,32.89,78297.41,0.0,0.56218,0.00019,24.92994]
[1776984512043,32.89,78297.41,0.0,0.56218,0.00019,24.92994]
[1776984512837,32.89,78298.63,0.0,0.56241,0.00019,24.92804]
[1776984517947,32.89,78297.85,0.0,0.56226,0.00019,24.92927]
[1776984520930,32.89,78293.2,0.0,0.56138,0.00019,24.93648]
[1776984521746,32.89,78293.2,0.0,0.56138,0.00019,24.93648]
[1776984521840,32.89,78293.2,0.0,0.56138,0.00019,24.93648]
[1776984521844,32.89,78294.95,0.0,0.56171,0.00019,24.93379]
[1776984522017,32.89,78294.95,0.0,0.56171,0.00019,24.93379]
[1776984522083,32.89,78294.95,0.0,0.56171,0.00019,24.93379]
[1776984522265,32.89,78294.95,0.0,0.56171,0.00019,24.93379]
[1776984522324,32.89,78294.95,0.0,0.56171,0.00019,24.93379]
[1776984522472,32.89,78294.95,0.0,0.56171,0.00019,24.93379]
[1776984522537,32.89,78294.95,0.0,0.56171,0.00019,24.93379]
[1776984522786,32.89,78294.95,0.0,0.56171,0.00019,24.93379]
[1776984522837,32.89,78294.95,0.0,0.56171,0.00019,24.93379]
[1776984522903,32.89,78296.24,0.0,0.56196,0.00019,24.93179]
[1776984523047,32.89,78296.24,0.0,0.56196,0.00019,24.93179]
[1776984523201,32.89,78296.24,0.0,0.56196,0.00019,24.93179]
[1776984523265,32.89,78296.24,0.0,0.56196,0.00019,24.93179]
[1776984523323,32.89,78296.24,0.0,0.56196,0.00019,24.93179]
[1776984523474,32.89,78296.24,0.0,0.56196,0.00019,24.93179]
[1776984523541,32.89,78296.24,0.0,0.56196,0.00019,24.93179]
[1776984526202,32.89,78297.07,0.0,0.56212,0.00019,24.9305]
[1776984526246,32.89,78297.07,0.0,0.56212,0.00019,24.9305]
[1776984526563,32.89,78297.07,0.0,0.56212,0.00019,24.9305]
[1776984531597,32.89,78298.47,0.0,0.56238,0.00019,24.92831]
[1776984536631,32.89,78298.38,0.0,0.56237,0.00019,24.92843]
[1776984541669,32.89,78301.45,0.0,0.56295,0.00019,24.92359]
[1776984546707,32.89,78302.05,0.0,0.56307,0.00019,24.92261]
[1776984551743,32.88,78302.51,0.0,0.56316,0.00019,24.92186]
[1776984557785,32.88,78303.31,0.0,0.56331,0.00019,24.92055]
[1776984562819,32.88,78303.85,0.0,0.56342,0.00019,24.91965]
[1776984569869,32.88,78304.36,0.0,0.56352,0.00019,24.91879]
[1776984574902,32.87,78304.98,0.0,0.56365,0.00019,24.91405]
[1776984579937,32.87,78304.58,0.0,0.56358,0.00019,24.91465]
[1776984583162,32.87,78303.77,0.0,0.56342,0.00019,24.91592]
[1776984583306,32.87,78303.77,0.0,0.56342,0.00019,24.91592]
[1776984583363,32.87,78303.77,0.0,0.56342,0.00019,24.91592]
[1776984583458,32.87,78303.77,0.0,0.56342,0.00019,24.91592]
[1776984583967,32.87,78303.12,0.0,0.5633,0.00019,24.91694]
[1776984584972,32.87,78295.19,0.0,0.5618,0.00019,24.92939]
[1776984586219,32.87,78296.31,0.0,0.56201,0.00019,24.92767]
[1776984587059,32.87,78299.5,0.0,0.56262,0.00019,24.92267]
[1776984591034,32.87,78293.8,0.0,0.56154,0.00019,24.93149]
[1776984593034,32.87,78290.19,0.0,0.56086,0.00019,24.93698]
[1776984598067,32.86,78289.26,0.0,0.56069,0.00019,24.93834]
[1776984599075,32.86,78282.08,0.0,0.55932,0.00019,24.94908]
[1776984604112,32.87,78282.86,0.0,0.55947,0.00019,24.94797]
[1776984609132,32.87,78280.68,0.0,0.55905,0.00019,24.95122]
[1776984609677,32.87,78280.68,0.0,0.55905,0.00019,24.95122]
[1776984614687,32.87,78279.41,0.0,0.5588,0.00019,24.95311]
[1776984619714,32.87,78276.64,0.0,0.55827,0.00019,24.95716]
[1776984624759,32.88,78275.52,0.0,0.55806,0.00019,24.95881]
[1776984629767,32.88,78274.29,0.0,0.55782,0.00019,24.96061]
[1776984633866,32.88,78267.64,0.0,0.55656,0.00019,24.9663]
[1776984634464,32.88,78267.64,0.0,0.55656,0.00019,24.9663]
[1776984635081,32.88,78267.78,0.0,0.55659,0.00019,24.96612]
[1776984637777,32.88,78266.51,0.0,0.55634,0.00019,24.96789]
[1776984640064,32.88,78260.98,0.0,0.55529,0.00019,24.97546]
[1776984640495,32.88,78260.98,0.0,0.55529,0.00019,24.97546]
[1776984641085,32.88,78260.56,0.0,0.55521,0.00019,24.97601]
[1776984645118,32.88,78256.04,0.0,0.55436,0.00019,24.982]
[1776984650123,32.87,78254.5,0.0,0.55407,0.00019,24.98399]
[1776984655209,32.87,78254.14,0.0,0.55401,0.00019,24.9844]
[1776984660218,32.86,78251.62,0.0,0.55354,0.00019,24.98763]
[1776984660746,32.86,78251.62,0.0,0.55354,0.00019,24.98763]
[1776984660760,32.86,78251.62,0.0,0.55354,0.00019,24.98763]
[1776984660796,32.86,78251.62,0.0,0.55354,0.00019,24.98763]
[1776984660804,32.86,78251.62,0.0,0.55354,0.00019,24.98763]
[1776984660925,32.86,78251.62,0.0,0.55354,0.00019,24.98763]
[1776984660986,32.86,78251.62,0.0,0.55354,0.00019,24.98763]
[1776984661048,32.86,78251.62,0.0,0.55354,0.00019,24.98763]
[1776984661058,32.86,78252.32,0.0,0.55367,0.00019,24.9867]
[1776984661211,32.86,78252.32,0.0,0.55367,0.00019,24.9867]
[1776984663819,32.86,78254.05,0.0,0.554,0.00019,24.98444]
[1776984663899,32.86,78254.57,0.0,0.5541,0.00019,24.98377]
[1776984669566,32.87,78257.12,0.0,0.55458,0.00019,24.98043]
[1776984673709,32.87,78265.11,0.0,0.5561,0.00019,24.96964]
[1776984675817,32.87,78265.11,0.0,0.5561,0.00019,24.96965]
[1776984676113,32.87,78271.85,0.0,0.55738,0.00019,24.96025]
[1776984681171,32.87,78271.23,0.0,0.55725,0.00019,24.96118]
[1776984686179,32.88,78270.32,0.0,0.55707,0.00019,24.96253]
[1776984691388,32.88,78270.52,0.0,0.5571,0.00019,24.96231]
[1776984696410,32.89,78269.94,0.0,0.55699,0.00019,24.95948]
[1776984701554,32.89,78270.56,0.0,0.5571,0.00019,24.95867]
[1776984702253,32.89,78265.93,0.0,0.55622,0.00019,24.96512]
[1776984707358,32.9,78266.91,0.0,0.55641,0.00019,24.96378]
[1776984712436,32.9,78266.99,0.0,0.55642,0.00019,24.96372]
[1776984712888,32.9,78266.99,0.0,0.55642,0.00019,24.96372]
[1776984712993,32.9,78268.02,0.0,0.55661,0.00019,24.9623]
[1776984716405,32.9,78268.77,0.0,0.55675,0.00019,24.96129]
[1776984722959,32.91,78270.44,0.0,0.55706,0.00019,24.95902]
[1776984727995,32.91,78271.42,0.0,0.55724,0.00019,24.9577]
[1776984734036,32.92,78271.28,0.0,0.55721,0.00019,24.95797]
[1776984739072,32.92,78271.01,0.0,0.55715,0.00019,24.9584]
[1776984744110,32.93,78270.0,0.0,0.55695,0.00019,24.95987]
[1776984749141,32.93,78269.35,0.0,0.55682,0.00019,24.96083]
[1776984749586,32.93,78269.35,0.0,0.55682,0.00019,24.96083]
[1776984749679,32.93,78269.35,0.0,0.55682,0.00019,24.96083]
[1776984750149,32.93,78269.81,0.0,0.55691,0.00019,24.9602]
[1776984751156,32.93,78263.55,0.0,0.55573,0.00019,24.96511]
[1776984752163,32.93,78257.83,0.0,0.55465,0.00019,24.9728]
[1776984757201,32.92,78256.78,0.0,0.55446,0.00019,24.97411]
[1776984762235,32.91,78257.59,0.0,0.55462,0.00019,24.97295]
[1776984764247,32.91,78251.48,0.0,0.55346,0.00019,24.98094]
[1776984766261,32.91,78243.93,0.0,0.55203,0.00019,24.99054]
[1776984766470,32.91,78243.93,0.0,0.55203,0.00019,24.99054]
[1776984766563,32.91,78240.6,0.0,0.5514,0.00019,24.99468]
[1776984772303,32.9,78243.07,0.0,0.55187,0.00019,24.99156]
[1776984777563,32.9,78244.0,0.0,0.55205,0.00019,24.99035]
[1776984783555,32.9,78246.48,0.0,0.55253,0.00019,24.98718]
[1776984789426,32.89,78248.41,0.0,0.55291,0.00019,24.98466]
[1776984793614,32.89,78246.49,0.0,0.55254,0.00019,24.98708]
[1776984793759,32.89,78246.49,0.0,0.55254,0.00019,24.98708]
[1776984793861,32.89,78246.26,0.0,0.5525,0.00019,24.98735]
[1776984796564,32.88,78243.75,0.0,0.55203,0.00019,24.99051]
[1776984798427,32.88,78238.42,0.0,0.55101,0.00019,24.9971]
[1776984798783,32.88,78238.42,0.0,0.55101,0.00019,24.9971]
[1776984798879,32.88,78238.69,0.0,0.55106,0.00019,24.99677]
[1776984803984,32.88,78239.01,0.0,0.55113,0.00019,24.99637]
[1776984809562,32.88,78240.85,0.0,0.55148,0.00019,24.99408]
[1776984812581,32.88,78241.22,0.0,0.55156,0.00019,24.98992]
[1776984812638,32.88,78241.22,0.0,0.55156,0.00019,24.98992]
[1776984817846,32.88,78242.01,0.0,0.55171,0.00019,24.98893]
[1776984823660,32.88,78241.0,0.0,0.55152,0.00019,24.99018]
[1776984830711,32.88,78241.74,0.0,0.55166,0.00019,24.98927]
[1776984835743,32.88,78245.16,0.0,0.55231,0.00019,24.98499]
[1776984840779,32.88,78245.61,0.0,0.55239,0.00019,24.98442]
[1776984842868,32.88,78252.86,0.0,0.55377,0.00019,24.9751]
[1776984844474,32.88,78252.86,0.0,0.55377,0.00019,24.9751]
[1776984845301,32.88,78262.93,0.0,0.55569,0.00019,24.96166]
[1776984846248,32.88,78263.62,0.0,0.55582,0.00019,24.96071]
[1776984847074,32.88,78263.62,0.0,0.55582,0.00019,24.96071]
[1776984847111,32.88,78263.62,0.0,0.55582,0.00019,24.96071]
[1776984847138,32.88,78263.62,0.0,0.55582,0.00019,24.96071]
[1776984847171,32.88,78263.62,0.0,0.55582,0.00019,24.96071]
[1776984847201,32.88,78263.62,0.0,0.55582,0.00019,24.96071]
[1776984847291,32.88,78269.12,0.0,0.55687,0.00019,24.95309]
[1776984847971,32.88,78274.22,0.0,0.55784,0.00019,24.94588]
[1776984848719,32.88,78274.22,0.0,0.55784,0.00019,24.94588]
[1776984848904,32.88,78276.67,0.0,0.5583,0.00019,24.94237]
[1776984852804,32.88,78275.54,0.0,0.55808,0.00019,24.94401]
[1776984854093,32.88,78274.59,0.0,0.5579,0.00019,24.94538]
[1776984855722,32.88,78269.95,0.0,0.55702,0.00019,24.95196]
[1776984856681,32.88,78269.71,0.0,0.55697,0.00019,24.9523]
[1776984857348,32.88,78269.65,0.0,0.55696,0.00019,24.95239]
[1776984862430,32.88,78268.96,0.0,0.55683,0.00019,24.95338]
[1776984867456,32.89,78268.55,0.0,0.55675,0.00019,24.95399]
[1776984872489,32.89,78267.02,0.0,0.55646,0.00019,24.95245]
[1776984877507,32.88,78262.86,0.0,0.55568,0.00019,24.95809]
[1776984882530,32.88,78259.96,0.0,0.55513,0.00019,24.96193]
[1776984887548,32.87,78258.72,0.0,0.55491,0.00019,24.96353]
[1776984892642,32.87,78262.7,0.0,0.55566,0.00019,24.95819]
[1776984897756,32.88,78263.78,0.0,0.55586,0.00019,24.95677]
[1776984902826,32.88,78263.92,0.0,0.55588,0.00019,24.95663]
[1776984908389,32.89,78264.23,0.0,0.55593,0.00019,24.95626]
[1776984913408,32.89,78267.06,0.0,0.55646,0.00019,24.95241]
[1776984918464,32.9,78268.21,0.0,0.55667,0.00019,24.95089]
[1776984923545,32.9,78267.65,0.0,0.55656,0.00019,24.95173]
[1776984928880,32.91,78266.96,0.0,0.55642,0.00019,24.95274]
[1776984933906,32.91,78266.86,0.0,0.5564,0.00019,24.94924]
[1776984938934,32.92,78264.93,0.0,0.55603,0.00019,24.95195]
[1776984943946,32.92,78265.34,0.0,0.5561,0.00019,24.95144]
[1776984948959,32.92,78266.64,0.0,0.55634,0.00019,24.9497]
[1776984953962,32.93,78265.47,0.0,0.55612,0.00019,24.95137]
[1776984958978,32.93,78265.64,0.0,0.55614,0.00019,24.95119]
[1776984964010,32.94,78266.19,0.0,0.55624,0.00019,24.95048]
[1776984969152,32.94,78265.09,0.0,0.55603,0.00019,24.95205]
[1776984970991,32.94,78265.48,0.0,0.5561,0.00019,24.95153]
[1776984971091,32.94,78265.99,0.0,0.55619,0.00019,24.95084]
[1776984973036,32.94,78265.99,0.0,0.55619,0.00019,24.95084]
[1776984978969,32.95,78266.6,0.0,0.5563,0.00019,24.95009]
[1776984984810,32.96,78265.76,0.0,0.55613,0.00019,24.95131]
[1776984990622,32.96,78265.74,0.0,0.55613,0.00019,24.95138]
[1776984990853,32.96,78265.74,0.0,0.55612,0.00019,24.9514]
[1776984993122,32.96,78265.57,0.0,0.5561,0.00019,24.94794]
[1776984993133,32.96,78265.57,0.0,0.5561,0.00019,24.94794]
[1776984993440,32.96,78259.71,0.0,0.55498,0.00019,24.95589]
[1776984994881,32.96,78248.07,0.0,0.55278,0.00019,24.97105]
[1776984999918,32.95,78247.02,0.0,0.55259,0.00019,24.97231]
[1776985002715,32.95,78246.77,0.0,0.55254,0.00019,24.9726]
[1776985003285,32.95,78243.68,0.0,0.55196,0.00019,24.97647]
[1776985009179,32.94,78247.47,0.0,0.55268,0.00019,24.97163]
[1776985011999,32.94,78242.97,0.0,0.55183,0.00019,24.97726]
[1776985018044,32.93,78242.2,0.0,0.55169,0.00019,24.97817]
[1776985023149,32.93,78241.96,0.0,0.55165,0.00019,24.97844]
[1776985023228,32.93,78241.96,0.0,0.55165,0.00019,24.97844]
[1776985023279,32.93,78240.87,0.0,0.55144,0.00019,24.97978]
[1776985024284,32.93,78240.87,0.0,0.55144,0.00019,24.97978]
[1776985024380,32.93,78212.06,0.0,0.54596,0.00019,25.01296]
[1776985024911,32.93,78212.06,0.0,0.54596,0.00019,25.01296]
[1776985024932,32.93,78212.06,0.0,0.54596,0.00019,25.01296]
[1776985025096,32.93,78213.33,0.0,0.5462,0.00019,25.01161]
[1776985026103,32.93,78213.33,0.0,0.5462,0.00019,25.01161]
[1776985026404,32.93,78209.3,0.0,0.54543,0.00019,25.0159]
[1776985029147,32.93,78208.19,0.0,0.54522,0.00019,25.01705]
[1776985029499,32.93,78205.55,0.0,0.54472,0.00019,25.01979]
[1776985031089,32.93,78205.22,0.0,0.54465,0.00019,25.02013]
[1776985031171,32.93,78205.22,0.0,0.54465,0.00019,25.02013]
[1776985031253,32.93,78208.62,0.0,0.5453,0.00019,25.0166]
[1776985032418,32.93,78213.44,0.0,0.54622,0.00019,25.01146]
[1776985033873,32.93,78213.44,0.0,0.54622,0.00019,25.01146]
[1776985034472,32.93,78216.31,0.0,0.54677,0.00019,25.00834]
[1776985038484,32.93,78211.68,0.0,0.54589,0.00019,25.01334]
[1776985039025,32.93,78211.68,0.0,0.54589,0.00019,25.01334]
[1776985039374,32.93,78208.38,0.0,0.54526,0.00019,25.01683]
[1776985044413,32.92,78210.82,0.0,0.54573,0.00019,25.01423]
[1776985049438,32.92,78210.55,0.0,0.54568,0.00019,25.0145]
[1776985054564,32.92,78208.13,0.0,0.54523,0.00019,25.01333]
[1776985058544,32.91,78203.25,0.0,0.5443,0.00019,25.01836]
[1776985063633,32.92,78207.07,0.0,0.54502,0.00019,25.01443]
[1776985068640,32.91,78205.59,0.0,0.54475,0.00019,25.01594]
[1776985073727,32.92,78204.53,0.0,0.54454,0.00019,25.01707]
[1776985078734,32.92,78204.26,0.0,0.54448,0.00019,25.01739]
[1776985083807,32.93,78203.51,0.0,0.54433,0.00019,25.0182]
[1776985088822,32.94,78199.54,0.0,0.54357,0.00019,25.02226]
[1776985093906,32.94,78199.89,0.0,0.54363,0.00019,25.02195]
[1776985099004,32.95,78198.62,0.0,0.54338,0.00019,25.02325]
[1776985104034,32.95,78198.62,0.0,0.54338,0.00019,25.02329]
[1776985109075,32.96,78200.01,0.0,0.54363,0.00019,25.02194]
[1776985114120,32.96,78199.92,0.0,0.54362,0.00019,25.01837]
[1776985119191,32.97,78199.92,0.0,0.54361,0.00019,25.01842]
[1776985122593,32.97,78205.63,0.0,0.5447,0.00019,25.01265]
[1776985126598,32.97,78210.08,0.0,0.54555,0.00019,25.008]
[1776985126619,32.97,78210.85,0.0,0.54569,0.00019,25.00719]
[1776985131706,32.97,78209.38,0.0,0.54541,0.00019,25.00874]
[1776985132813,32.97,78210.05,0.0,0.54554,0.00019,25.00803]
[1776985133161,32.97,78210.05,0.0,0.54554,0.00019,25.00803]
[1776985133167,32.97,78210.05,0.0,0.54554,0.00019,25.00803]
[1776985133458,32.97,78210.05,0.0,0.54554,0.00019,25.00803]
[1776985133525,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985133809,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985133816,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985133900,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985133957,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985134022,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985134031,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985134049,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985134142,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985134168,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985134202,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985134230,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985134238,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985134244,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985134321,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985134448,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985134450,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985134503,32.97,78208.06,0.0,0.54516,0.00019,25.01012]
[1776985134549,32.97,78204.01,0.0,0.54439,0.00019,25.01431]
[1776985134830,32.97,78204.01,0.0,0.54439,0.00019,25.01431]
[1776985134836,32.97,78204.01,0.0,0.54439,0.00019,25.01431]
[1776985134881,32.97,78204.01,0.0,0.54439,0.00019,25.01431]
[1776985135075,32.97,78204.01,0.0,0.54439,0.00019,25.01431]
[1776985135143,32.97,78204.01,0.0,0.54439,0.00019,25.01431]
[1776985135286,32.97,78204.01,0.0,0.54439,0.00019,25.01431]
[1776985135361,32.97,78208.36,0.0,0.54522,0.00019,25.00982]
[1776985135836,32.97,78208.36,0.0,0.54522,0.00019,25.00982]
[1776985136083,32.97,78208.47,0.0,0.54524,0.00019,25.00971]
[1776985142572,32.98,78208.63,0.0,0.54526,0.00019,25.00957]
[1776985143710,32.98,78209.18,0.0,0.54537,0.00019,25.00899]
[1776985144595,32.98,78216.14,0.0,0.5467,0.00019,25.00153]
[1776985150438,32.97,78214.35,0.0,0.54636,0.00019,25.00345]
[1776985155498,32.97,78212.8,0.0,0.54607,0.00019,25.00509]
[1776985160530,32.96,78212.64,0.0,0.54604,0.00019,25.00523]
[1776985165580,32.96,78210.97,0.0,0.54573,0.00019,25.00697]
[1776985170826,32.96,78211.9,0.0,0.54591,0.00019,25.00597]
[1776985174620,32.96,78216.85,0.0,0.54686,0.00019,24.99692]
[1776985179625,32.96,78216.47,0.0,0.54678,0.00019,24.99733]
[1776985184667,32.95,78218.43,0.0,0.54716,0.00019,24.99514]
[1776985189672,32.95,78218.19,0.0,0.54712,0.00019,24.99536]
[1776985189691,32.95,78223.99,0.0,0.54823,0.00019,24.98885]
[1776985192923,32.95,78226.18,0.0,0.54865,0.00019,24.98635]
[1776985193643,32.95,78226.16,0.0,0.54864,0.00019,24.98637]
[1776985198695,32.95,78223.74,0.0,0.54818,0.00019,24.98913]
[1776985200823,32.95,78223.28,0.0,0.54809,0.00019,24.98965]
[1776985201434,32.95,78223.28,0.0,0.54809,0.00019,24.98965]
[1776985201555,32.95,78223.28,0.0,0.54809,0.00019,24.98965]
[1776985201591,32.95,78223.28,0.0,0.54809,0.00019,24.98965]
[1776985201708,32.95,78223.28,0.0,0.54809,0.00019,24.98965]
[1776985201698,32.95,78199.8,0.0,0.54362,0.00019,25.01468]
[1776985201857,32.95,78199.8,0.0,0.54362,0.00019,25.01468]
[1776985201887,32.95,78199.8,0.0,0.54362,0.00019,25.01468]
[1776985201917,32.95,78199.8,0.0,0.54362,0.00019,25.01468]
[1776985202013,32.95,78199.8,0.0,0.54362,0.00019,25.01468]
[1776985202040,32.95,78199.8,0.0,0.54362,0.00019,25.01468]
[1776985202296,32.95,78199.8,0.0,0.54362,0.00019,25.01468]
[1776985202452,32.95,78199.8,0.0,0.54362,0.00019,25.01468]
[1776985202531,32.95,78199.8,0.0,0.54362,0.00019,25.01468]
[1776985202550,32.95,78199.8,0.0,0.54362,0.00019,25.01468]
[1776985202565,32.94,78188.75,0.0,0.54151,0.00019,25.02535]
[1776985202738,32.94,78188.75,0.0,0.54151,0.00019,25.02535]
[1776985202769,32.94,78188.75,0.0,0.54151,0.00019,25.02535]
[1776985202798,32.94,78188.75,0.0,0.54151,0.00019,25.02535]
[1776985202928,32.94,78188.75,0.0,0.54151,0.00019,25.02535]
[1776985203017,32.94,78188.75,0.0,0.54151,0.00019,25.02535]
[1776985203150,32.94,78188.75,0.0,0.54151,0.00019,25.02535]
[1776985203208,32.94,78188.75,0.0,0.54151,0.00019,25.02535]
[1776985203500,32.94,78188.75,0.0,0.54151,0.00019,25.02535]
[1776985203693,32.94,78188.75,0.0,0.54151,0.00019,25.02535]
[1776985203524,32.94,78183.72,0.0,0.54055,0.00019,25.02999]
[1776985203820,32.94,78183.72,0.0,0.54055,0.00019,25.02999]
[1776985204369,32.94,78183.34,0.0,0.54048,0.00019,25.03033]
[1776985205376,32.94,78178.18,0.0,0.53949,0.00019,25.03492]
[1776985206367,32.94,78178.18,0.0,0.53949,0.00019,25.03492]
[1776985206548,32.94,78187.36,0.0,0.54125,0.00019,25.02664]
[1776985207292,32.94,78187.36,0.0,0.54125,0.00019,25.02664]
[1776985207327,32.94,78187.36,0.0,0.54125,0.00019,25.02664]
[1776985207341,32.94,78187.36,0.0,0.54125,0.00019,25.02664]
[1776985207703,32.94,78198.91,0.0,0.54345,0.00019,25.01555]
[1776985209464,32.94,78198.84,0.0,0.54344,0.00019,25.01562]
[1776985214448,32.95,78210.08,0.0,0.54558,0.00019,25.00412]
[1776985215511,32.95,78212.62,0.0,0.54606,0.00019,25.00141]
[1776985217216,32.95,78212.62,0.0,0.54606,0.00019,25.00141]
[1776985217668,32.95,78213.03,0.0,0.54614,0.00019,25.00096]
[1776985222857,32.94,78213.34,0.0,0.5462,0.00019,25.00062]
[1776985227892,32.94,78213.08,0.0,0.54615,0.00019,25.0009]
[1776985232936,32.94,78214.28,0.0,0.54639,0.00019,24.9959]
[1776985237974,32.94,78214.75,0.0,0.54648,0.00019,24.99539]
[1776985243009,32.94,78214.16,0.0,0.54637,0.00019,24.99602]
[1776985248033,32.94,78215.22,0.0,0.54657,0.00019,24.99485]
[1776985250710,32.94,78221.48,0.0,0.54777,0.00019,24.98791]
[1776985255734,32.93,78222.13,0.0,0.5479,0.00019,24.98714]
[1776985260744,32.93,78222.56,0.0,0.54798,0.00019,24.98662]
[1776985265805,32.92,78222.64,0.0,0.548,0.00019,24.98649]
[1776985266629,32.92,78222.64,0.0,0.548,0.00019,24.98649]
[1776985266733,32.92,78214.9,0.0,0.54653,0.00019,24.99506]
[1776985267587,32.92,78214.9,0.0,0.54653,0.00019,24.99506]
[1776985267665,32.92,78208.45,0.0,0.5453,0.00019,25.00196]
[1776985272687,32.92,78206.03,0.0,0.54484,0.00019,25.00446]
[1776985277751,32.92,78208.58,0.0,0.54533,0.00019,25.00178]
[1776985278516,32.92,78209.38,0.0,0.54548,0.00019,25.00093]
[1776985278741,32.92,78208.89,0.0,0.54539,0.00019,25.00145]
[1776985283780,32.92,78208.13,0.0,0.54524,0.00019,25.00224]
[1776985286191,32.92,78207.97,0.0,0.54521,0.00019,25.00244]
[1776985286699,32.92,78208.72,0.0,0.54535,0.00019,25.00166]
[1776985288793,32.92,78215.45,0.0,0.54664,0.00019,24.99445]
[1776985291465,32.92,78216.79,0.0,0.54689,0.00019,24.99298]
[1776985291784,32.92,78216.09,0.0,0.54676,0.00019,24.99005]
[1776985296795,32.92,78216.44,0.0,0.54683,0.00019,24.98967]
[1776985298815,32.92,78211.27,0.0,0.54584,0.00019,24.99526]
[1776985301883,32.92,78211.51,0.0,0.54589,0.00019,24.99499]
[1776985302062,32.92,78211.51,0.0,0.54589,0.00019,24.99499]
[1776985304073,32.92,78220.76,0.0,0.54766,0.00019,24.98485]
[1776985309109,32.91,78221.94,0.0,0.54789,0.00019,24.98347]
[1776985314143,32.9,78223.18,0.0,0.54813,0.00019,24.98202]
[1776985319814,32.9,78223.89,0.0,0.54827,0.00019,24.98117]
[1776985325220,32.89,78226.62,0.0,0.5488,0.00019,24.97796]
[1776985330257,32.89,78224.26,0.0,0.54836,0.00019,24.98063]
[1776985335291,32.88,78223.53,0.0,0.54823,0.00019,24.9814]
[1776985340564,32.87,78224.16,0.0,0.54835,0.00019,24.98064]
[1776985346369,32.87,78226.46,0.0,0.5488,0.00019,24.97791]
[1776985347829,32.86,78221.43,0.0,0.54784,0.00019,24.98365]
[1776985348700,32.86,78214.62,0.0,0.54654,0.00019,24.9912]
[1776985350743,32.86,78214.62,0.0,0.54655,0.00019,24.99119]
[1776985350861,32.86,78204.0,0.0,0.54452,0.00019,25.00244]
[1776985352781,32.86,78200.27,0.0,0.54381,0.00019,25.00254]
[1776985354581,32.86,78200.63,0.0,0.54388,0.00019,25.00218]
[1776985354802,32.86,78199.63,0.0,0.54369,0.00019,25.00318]
[1776985359844,32.86,78195.58,0.0,0.54291,0.00019,25.00719]
[1776985361936,32.86,78190.7,0.0,0.54198,0.00019,25.0119]
[1776985364926,32.86,78185.23,0.0,0.54093,0.00019,25.01702]
[1776985369775,32.85,78193.05,0.0,0.54243,0.00019,25.00964]
[1776985370772,32.86,78198.42,0.0,0.54346,0.00019,25.00436]
[1776985371647,32.86,78197.31,0.0,0.54325,0.00019,25.00547]
[1776985372089,32.86,78197.31,0.0,0.54325,0.00019,25.00547]
[1776985372654,32.86,78196.95,0.0,0.54318,0.00019,25.00583]
[1776985377692,32.86,78197.52,0.0,0.54328,0.00019,25.00527]
[1776985382728,32.85,78195.98,0.0,0.54299,0.00019,25.00677]
[1776985388119,32.85,78195.83,0.0,0.54297,0.00019,25.00691]
[1776985393760,32.86,78195.64,0.0,0.54293,0.00019,25.00712]
[1776985398776,32.86,78193.91,0.0,0.54259,0.00019,25.00884]
[1776985403864,32.87,78192.67,0.0,0.54235,0.00019,25.01007]
[1776985403871,32.87,78187.49,0.0,0.54136,0.00019,25.01499]
[1776985409067,32.87,78186.56,0.0,0.54118,0.00019,25.01587]
[1776985414118,32.87,78184.29,0.0,0.54074,0.00019,25.01428]
[1776985418895,32.87,78192.79,0.0,0.54237,0.00019,25.00627]
[1776985420887,32.87,78193.81,0.0,0.54257,0.00019,25.0053]
[1776985424915,32.87,78205.06,0.0,0.54472,0.00019,24.99405]
[1776985429927,32.87,78206.15,0.0,0.54492,0.00019,24.99291]
[1776985433896,32.87,78206.7,0.0,0.54503,0.00019,24.99233]
[1776985434012,32.87,78207.02,0.0,0.54509,0.00019,24.992]
[1776985434181,32.87,78207.02,0.0,0.54509,0.00019,24.992]
[1776985434231,32.87,78207.02,0.0,0.54509,0.00019,24.992]
[1776985434327,32.87,78207.02,0.0,0.54509,0.00019,24.992]
[1776985434413,32.87,78207.02,0.0,0.54509,0.00019,24.992]
[1776985434453,32.87,78199.94,0.0,0.54374,0.00019,24.99926]
[1776985435100,32.87,78192.71,0.0,0.54235,0.00019,25.00638]
[1776985437489,32.87,78193.94,0.0,0.54259,0.00019,25.00517]
[1776985443043,32.87,78194.42,0.0,0.54269,0.00019,25.0047]
[1776985448078,32.87,78193.3,0.0,0.54247,0.00019,25.00581]
[1776985452291,32.87,78184.63,0.0,0.5408,0.00019,25.01399]
[1776985457749,32.87,78181.85,0.0,0.54027,0.00019,25.0165]
[1776985462814,32.87,78181.35,0.0,0.54018,0.00019,25.01694]
[1776985468220,32.86,78181.55,0.0,0.54022,0.00019,25.01673]
[1776985473259,32.86,78180.66,0.0,0.54006,0.00019,25.01381]
[1776985478291,32.85,78179.37,0.0,0.53982,0.00019,25.01493]
[1776985483328,32.85,78179.67,0.0,0.53988,0.00019,25.01466]
[1776985491386,32.86,78181.17,0.0,0.54016,0.00019,25.01337]
[1776985496419,32.87,78180.03,0.0,0.53994,0.00019,25.01441]
[1776985501455,32.86,78179.98,0.0,0.53993,0.00019,25.01443]
[1776985502156,32.86,78179.98,0.0,0.53993,0.00019,25.01443]
[1776985502574,32.86,78192.33,0.0,0.5423,0.00019,25.00299]
[1776985505002,32.86,78194.57,0.0,0.54272,0.00019,25.00084]
[1776985510048,32.86,78195.7,0.0,0.54294,0.00019,24.99973]
[1776985515057,32.86,78194.8,0.0,0.54277,0.00019,25.00061]
[1776985520116,32.86,78198.48,0.0,0.54347,0.00019,24.99696]
[1776985525278,32.87,78197.66,0.0,0.54331,0.00019,24.99782]
[1776985530660,32.87,78204.67,0.0,0.54465,0.00019,24.99076]
[1776985535696,32.87,78207.02,0.0,0.5451,0.00019,24.98462]
[1776985540733,32.87,78203.77,0.0,0.54448,0.00019,24.98799]
[1776985545750,32.87,78205.03,0.0,0.54472,0.00019,24.98669]
[1776985550780,32.87,78206.78,0.0,0.54506,0.00019,24.98485]
[1776985555983,32.87,78207.99,0.0,0.54529,0.00019,24.98357]
[1776985561375,32.87,78212.0,0.0,0.54606,0.00019,24.9793]
[1776985566440,32.87,78211.65,0.0,0.54599,0.00019,24.97967]
[1776985571816,32.87,78211.67,0.0,0.546,0.00019,24.97965]
[1776985576854,32.87,78212.08,0.0,0.54608,0.00019,24.9792]
[1776985581916,32.87,78214.32,0.0,0.5465,0.00019,24.97678]
[1776985587143,32.87,78215.03,0.0,0.54664,0.00019,24.97601]
[1776985588299,32.87,78215.1,0.0,0.54665,0.00019,24.97593]
[1776985589125,32.87,78213.18,0.0,0.54628,0.00019,24.97802]
[1776985594137,32.86,78211.11,0.0,0.5459,0.00019,24.97652]
[1776985599366,32.86,78209.01,0.0,0.5455,0.00019,24.97872]
[1776985604474,32.85,78207.08,0.0,0.54514,0.00019,24.98072]
[1776985609496,32.85,78204.92,0.0,0.54473,0.00019,24.98294]
[1776985614515,32.85,78207.12,0.0,0.54515,0.00019,24.98061]
[1776985619519,32.84,78208.62,0.0,0.54545,0.00019,24.97899]
[1776985620939,32.84,78208.62,0.0,0.54545,0.00019,24.97899]
[1776985621033,32.84,78208.62,0.0,0.54545,0.00019,24.97899]
[1776985621042,32.84,78208.62,0.0,0.54545,0.00019,24.97899]
[1776985621229,32.84,78208.62,0.0,0.54545,0.00019,24.97899]
[1776985621268,32.84,78208.62,0.0,0.54545,0.00019,24.97899]
[1776985621452,32.84,78208.62,0.0,0.54545,0.00019,24.97899]
[1776985621503,32.84,78208.62,0.0,0.54545,0.00019,24.97899]
[1776985621702,32.84,78208.62,0.0,0.54545,0.00019,24.97899]
[1776985621724,32.84,78205.25,0.0,0.5448,0.00019,24.98252]
[1776985624838,32.84,78202.84,0.0,0.54434,0.00019,24.985]
[1776985625181,32.84,78203.25,0.0,0.54442,0.00019,24.98458]
[1776985628133,32.84,78203.87,0.0,0.54454,0.00019,24.98393]
[1776985629018,32.84,78191.28,0.0,0.54213,0.00019,24.99645]
[1776985630130,32.83,78185.64,0.0,0.54105,0.00019,25.00176]
[1776985630397,32.83,78185.64,0.0,0.54105,0.00019,25.00176]
[1776985631172,32.83,78186.12,0.0,0.54114,0.00019,25.00131]
[1776985636258,32.83,78182.95,0.0,0.54053,0.00019,25.00421]
[1776985639875,32.83,78182.01,0.0,0.54036,0.00019,25.00505]
[1776985640142,32.83,78182.08,0.0,0.54037,0.00019,25.00499]
[1776985641131,32.83,78188.97,0.0,0.54169,0.00019,24.9986]
[1776985642299,32.83,78191.89,0.0,0.54225,0.00019,24.99582]
[1776985643130,32.83,78191.34,0.0,0.54214,0.00019,24.99636]
[1776985645120,32.83,78183.0,0.0,0.54054,0.00019,25.00416]
[1776985650161,32.83,78181.17,0.0,0.5402,0.00019,25.0058]
[1776985655233,32.82,78179.57,0.0,0.5399,0.00019,25.00352]
[1776985660312,32.82,78177.67,0.0,0.53954,0.00019,25.00518]
[1776985665697,32.82,78175.96,0.0,0.53921,0.00019,25.00666]
[1776985670703,32.81,78173.17,0.0,0.53868,0.00019,25.00905]
[1776985675790,32.81,78170.32,0.0,0.53813,0.00019,25.01144]
[1776985680873,32.81,78169.37,0.0,0.53795,0.00019,25.01223]
[1776985685925,32.81,78168.29,0.0,0.53775,0.00019,25.01312]
[1776985690218,32.8,78178.02,0.0,0.53962,0.00019,25.00478]
[1776985692193,32.8,78176.84,0.0,0.53939,0.00019,25.00582]
[1776985697203,32.8,78175.01,0.0,0.53904,0.00019,25.0074]
[1776985702217,32.8,78174.04,0.0,0.53886,0.00019,25.00822]
[1776985707249,32.79,78171.64,0.0,0.5384,0.00019,25.01025]
[1776985711182,32.79,78164.52,0.0,0.53704,0.00019,25.01243]
[1776985714123,32.79,78164.84,0.0,0.5371,0.00019,25.01217]
[1776985714168,32.79,78167.12,0.0,0.53754,0.00019,25.01031]
[1776985719183,32.79,78167.9,0.0,0.53769,0.00019,25.00966]
[1776985724222,32.79,78168.16,0.0,0.53774,0.00019,25.00944]
[1776985729316,32.78,78167.44,0.0,0.5376,0.00019,25.01002]
[1776985734345,32.78,78164.81,0.0,0.5371,0.00019,25.01216]
[1776985739642,32.78,78165.63,0.0,0.53726,0.00019,25.01149]
[1776985744668,32.78,78166.17,0.0,0.53736,0.00019,25.01105]
[1776985749781,32.78,78166.11,0.0,0.53735,0.00019,25.0111]
[1776985754647,32.78,78166.96,0.0,0.53751,0.00019,25.0104]
[1776985754667,32.78,78166.96,0.0,0.53751,0.00019,25.0104]
[1776985754727,32.78,78166.96,0.0,0.53751,0.00019,25.0104]
[1776985754789,32.78,78166.96,0.0,0.53751,0.00019,25.0104]
[1776985754882,32.78,78166.96,0.0,0.53751,0.00019,25.0104]
[1776985754911,32.78,78166.96,0.0,0.53751,0.00019,25.0104]
[1776985754940,32.78,78166.96,0.0,0.53751,0.00019,25.0104]
[1776985754971,32.78,78166.96,0.0,0.53751,0.00019,25.0104]
[1776985755000,32.78,78166.96,0.0,0.53751,0.00019,25.0104]
[1776985755031,32.78,78166.96,0.0,0.53751,0.00019,25.0104]
[1776985755225,32.78,78166.96,0.0,0.53751,0.00019,25.0104]
[1776985756233,32.78,78161.04,0.0,0.53638,0.00019,25.01516]
[1776985761266,32.78,78162.31,0.0,0.53662,0.00019,25.01415]
[1776985766304,32.78,78161.42,0.0,0.53645,0.00019,25.01484]
[1776985771337,32.77,78160.85,0.0,0.53635,0.00019,25.01159]
[1776985775766,32.77,78159.42,0.0,0.53607,0.00019,25.01271]
[1776985775828,32.77,78158.09,0.0,0.53582,0.00019,25.01373]
[1776985781408,32.77,78157.28,0.0,0.53566,0.00019,25.01435]
[1776985786442,32.77,78156.65,0.0,0.53554,0.00019,25.01483]
[1776985791478,32.77,78155.71,0.0,0.53536,0.00019,25.01554]
[1776985796512,32.77,78149.98,0.0,0.53426,0.00019,25.01978]
[1776985801529,32.77,78149.53,0.0,0.53417,0.00019,25.0201]
[1776985803196,32.77,78149.73,0.0,0.53421,0.00019,25.01995]
[1776985803421,32.77,78149.73,0.0,0.53421,0.00019,25.01995]
[1776985803305,32.77,78149.83,0.0,0.53423,0.00019,25.01988]
[1776985803517,32.77,78149.83,0.0,0.53423,0.00019,25.01988]
[1776985803590,32.77,78149.83,0.0,0.53423,0.00019,25.01988]
[1776985803812,32.77,78149.83,0.0,0.53423,0.00019,25.01988]
[1776985803957,32.77,78149.83,0.0,0.53423,0.00019,25.01988]
[1776985804126,32.77,78149.83,0.0,0.53423,0.00019,25.01988]
[1776985804217,32.77,78149.83,0.0,0.53423,0.00019,25.01988]
[1776985804233,32.77,78149.83,0.0,0.53423,0.00019,25.01988]
[1776985804315,32.77,78149.83,0.0,0.53423,0.00019,25.01988]
[1776985804344,32.77,78149.83,0.0,0.53423,0.00019,25.01988]
[1776985804378,32.77,78145.49,0.0,0.53339,0.00019,25.02296]
[1776985804474,32.77,78145.49,0.0,0.53339,0.00019,25.02296]
[1776985804477,32.77,78145.49,0.0,0.53339,0.00019,25.02296]
[1776985804528,32.77,78145.49,0.0,0.53339,0.00019,25.02296]
[1776985804684,32.77,78145.49,0.0,0.53339,0.00019,25.02296]
[1776985804771,32.77,78145.49,0.0,0.53339,0.00019,25.02296]
[1776985804878,32.77,78145.49,0.0,0.53339,0.00019,25.02296]
[1776985804928,32.77,78145.49,0.0,0.53339,0.00019,25.02296]
[1776985805119,32.77,78145.49,0.0,0.53339,0.00019,25.02296]
[1776985805198,32.77,78145.49,0.0,0.53339,0.00019,25.02296]
[1776985805302,32.77,78145.49,0.0,0.53339,0.00019,25.02296]
[1776985805353,32.77,78145.49,0.0,0.53339,0.00019,25.02296]
[1776985805412,32.77,78142.77,0.0,0.53287,0.00019,25.02483]
[1776985805552,32.77,78142.77,0.0,0.53287,0.00019,25.02483]
[1776985805598,32.77,78142.77,0.0,0.53287,0.00019,25.02483]
[1776985805756,32.77,78142.77,0.0,0.53287,0.00019,25.02483]
[1776985805813,32.77,78142.77,0.0,0.53287,0.00019,25.02483]
[1776985805977,32.77,78142.77,0.0,0.53287,0.00019,25.02483]
[1776985806000,32.77,78140.91,0.0,0.53251,0.00019,25.02608]
[1776985807375,32.77,78140.91,0.0,0.53251,0.00019,25.02608]
[1776985806587,32.77,78140.91,0.0,0.53251,0.00019,25.02608]
[1776985807615,32.77,78137.59,0.0,0.53187,0.00019,25.02827]
[1776985810231,32.77,78137.59,0.0,0.53187,0.00019,25.02826]
[1776985810302,32.77,78137.59,0.0,0.53187,0.00019,25.02826]
[1776985810340,32.76,78138.18,0.0,0.53199,0.00019,25.02787]
[1776985810616,32.76,78138.18,0.0,0.53199,0.00019,25.02787]
[1776985810656,32.76,78138.18,0.0,0.53199,0.00019,25.02787]
[1776985810749,32.76,78138.18,0.0,0.53199,0.00019,25.02787]
[1776985810769,32.76,78138.18,0.0,0.53199,0.00019,25.02787]
[1776985811095,32.76,78138.18,0.0,0.53199,0.00019,25.02787]
[1776985811106,32.76,78138.18,0.0,0.53199,0.00019,25.02787]
[1776985811217,32.76,78138.18,0.0,0.53199,0.00019,25.02787]
[1776985811412,32.76,78138.18,0.0,0.53199,0.00019,25.02787]
[1776985811414,32.76,78138.18,0.0,0.53199,0.00019,25.02787]
[1776985811272,32.76,78128.35,0.0,0.53009,0.00019,25.03402]
[1776985811490,32.76,78128.35,0.0,0.53009,0.00019,25.03402]
[1776985811606,32.76,78128.35,0.0,0.53009,0.00019,25.03402]
[1776985811699,32.76,78128.35,0.0,0.53009,0.00019,25.03402]
[1776985811844,32.76,78128.35,0.0,0.53009,0.00019,25.03402]
[1776985811847,32.76,78128.35,0.0,0.53009,0.00019,25.03402]
[1776985811944,32.76,78128.35,0.0,0.53009,0.00019,25.03402]
[1776985812049,32.76,78128.35,0.0,0.53009,0.00019,25.03402]
[1776985812051,32.76,78128.35,0.0,0.53009,0.00019,25.03402]
[1776985812089,32.76,78128.35,0.0,0.53009,0.00019,25.03402]
[1776985812269,32.76,78128.35,0.0,0.53009,0.00019,25.03402]
[1776985812332,32.76,78128.35,0.0,0.53009,0.00019,25.03402]
[1776985812433,32.76,78121.82,0.0,0.52883,0.00019,25.03778]
[1776985812479,32.76,78121.82,0.0,0.52883,0.00019,25.03778]
[1776985812543,32.76,78121.82,0.0,0.52883,0.00019,25.03778]
[1776985812729,32.76,78121.82,0.0,0.52883,0.00019,25.03778]
[1776985812731,32.76,78121.82,0.0,0.52883,0.00019,25.03778]
[1776985812788,32.76,78121.82,0.0,0.52883,0.00019,25.03778]
[1776985812949,32.76,78121.82,0.0,0.52883,0.00019,25.03778]
[1776985812972,32.76,78122.32,0.0,0.52893,0.00019,25.0375]
[1776985813489,32.76,78122.32,0.0,0.52893,0.00019,25.0375]
[1776985814405,32.76,78123.85,0.0,0.52922,0.00019,25.03663]
[1776985819678,32.76,78120.56,0.0,0.52859,0.00019,25.03846]
[1776985824829,32.75,78118.91,0.0,0.52827,0.00019,25.03936]
[1776985830479,32.75,78120.11,0.0,0.52851,0.00019,25.03869]
[1776985834961,32.75,78125.42,0.0,0.52954,0.00019,25.03201]
[1776985838821,32.74,78130.81,0.0,0.53058,0.00019,25.02879]
[1776985843829,32.74,78130.0,0.0,0.53043,0.00019,25.02927]
[1776985849530,32.73,78126.12,0.0,0.52968,0.00019,25.03157]
[1776985855101,32.73,78120.74,0.0,0.52864,0.00019,25.03462]
[1776985857842,32.73,78119.98,0.0,0.5285,0.00019,25.03503]
[1776985858409,32.73,78115.58,0.0,0.52765,0.00019,25.03739]
[1776985863412,32.72,78118.08,0.0,0.52813,0.00019,25.03605]
[1776985868645,32.72,78115.37,0.0,0.52761,0.00019,25.03748]
[1776985872462,32.72,78121.79,0.0,0.52885,0.00019,25.034]
[1776985877689,32.71,78120.15,0.0,0.52854,0.00019,25.0349]
[1776985882878,32.7,78122.42,0.0,0.52898,0.00019,25.03361]
[1776985887965,32.69,78122.56,0.0,0.52902,0.00019,25.03351]
[1776985892991,32.69,78122.43,0.0,0.529,0.00019,25.02987]
[1776985893897,32.68,78122.31,0.0,0.52898,0.00019,25.02994]
[1776985893936,32.68,78122.31,0.0,0.52898,0.00019,25.02994]
[1776985893968,32.68,78122.31,0.0,0.52898,0.00019,25.02994]
[1776985893997,32.68,78122.31,0.0,0.52898,0.00019,25.02994]
[1776985894036,32.68,78122.31,0.0,0.52898,0.00019,25.02994]
[1776985894154,32.68,78122.31,0.0,0.52898,0.00019,25.02994]
[1776985894156,32.68,78122.31,0.0,0.52898,0.00019,25.02994]
[1776985894246,32.68,78122.31,0.0,0.52898,0.00019,25.02994]
[1776985894402,32.68,78122.31,0.0,0.52898,0.00019,25.02994]
[1776985894408,32.68,78122.31,0.0,0.52898,0.00019,25.02994]
[1776985894500,32.68,78121.67,0.0,0.52885,0.00019,25.03029]
[1776985894523,32.68,78121.67,0.0,0.52885,0.00019,25.03029]
[1776985894705,32.68,78121.67,0.0,0.52885,0.00019,25.03029]
[1776985894708,32.68,78121.67,0.0,0.52885,0.00019,25.03029]
[1776985894762,32.68,78121.67,0.0,0.52885,0.00019,25.03029]
[1776985894905,32.68,78121.67,0.0,0.52885,0.00019,25.03029]
[1776985894912,32.68,78121.67,0.0,0.52885,0.00019,25.03029]
[1776985894967,32.68,78121.67,0.0,0.52885,0.00019,25.03029]
[1776985895383,32.68,78121.67,0.0,0.52885,0.00019,25.03029]
[1776985895631,32.68,78121.67,0.0,0.52885,0.00019,25.03029]
[1776985895687,32.68,78121.67,0.0,0.52885,0.00019,25.03029]
[1776985895880,32.68,78121.67,0.0,0.52885,0.00019,25.03029]
[1776985895883,32.68,78121.67,0.0,0.52885,0.00019,25.03029]
[1776985895946,32.68,78121.67,0.0,0.52885,0.00019,25.03029]
[1776985896073,32.68,78121.67,0.0,0.52885,0.00019,25.03029]
[1776985896380,32.68,78120.82,0.0,0.52869,0.00019,25.03077]
[1776985902257,32.68,78117.88,0.0,0.52812,0.00019,25.03238]
[1776985907295,32.68,78118.74,0.0,0.52829,0.00019,25.0319]
[1776985911321,32.67,78126.4,0.0,0.52978,0.00019,25.02754]
[1776985916357,32.66,78126.4,0.0,0.52978,0.00019,25.02751]
[1776985919971,32.65,78126.19,0.0,0.52974,0.00019,25.02762]
[1776985920388,32.65,78121.54,0.0,0.52884,0.00019,25.03029]
[1776985925419,32.64,78119.84,0.0,0.52852,0.00019,25.03122]
[1776985930430,32.64,78119.51,0.0,0.52846,0.00019,25.03139]
[1776985935434,32.63,78119.41,0.0,0.52844,0.00019,25.03142]
[1776985940471,32.62,78118.93,0.0,0.52835,0.00019,25.03166]
[1776985945520,32.61,78118.31,0.0,0.52824,0.00019,25.03198]
[1776985950569,32.61,78118.98,0.0,0.52837,0.00019,25.0316]
[1776985951512,32.61,78117.7,0.0,0.52812,0.00019,25.03229]
[1776985951567,32.61,78117.7,0.0,0.52812,0.00019,25.03229]
[1776985951712,32.6,78118.32,0.0,0.52825,0.00019,25.02827]
[1776985951786,32.6,78118.32,0.0,0.52825,0.00019,25.02827]
[1776985951867,32.6,78118.32,0.0,0.52825,0.00019,25.02827]
[1776985951927,32.6,78118.32,0.0,0.52825,0.00019,25.02827]
[1776985951986,32.6,78118.32,0.0,0.52825,0.00019,25.02827]
[1776985952087,32.6,78115.01,0.0,0.52761,0.00019,25.03004]
[1776985953689,32.6,78106.73,0.0,0.526,0.00019,25.03418]
[1776985955806,32.6,78101.23,0.0,0.52493,0.00019,25.0367]
[1776985956963,32.6,78101.23,0.0,0.52493,0.00019,25.0367]
[1776985957542,32.6,78101.42,0.0,0.52497,0.00019,25.03662]
[1776985959475,32.6,78101.46,0.0,0.52498,0.00019,25.0366]
[1776985959585,32.6,78101.47,0.0,0.52498,0.00019,25.03659]
[1776985959677,32.6,78101.47,0.0,0.52498,0.00019,25.03659]
[1776985959738,32.6,78101.47,0.0,0.52498,0.00019,25.03659]
[1776985959798,32.6,78101.47,0.0,0.52498,0.00019,25.03659]
[1776985959813,32.6,78101.47,0.0,0.52498,0.00019,25.03659]
[1776985959825,32.6,78101.47,0.0,0.52498,0.00019,25.03659]
[1776985959950,32.6,78101.47,0.0,0.52498,0.00019,25.03659]
[1776985960007,32.6,78101.47,0.0,0.52498,0.00019,25.03659]
[1776985960016,32.6,78101.47,0.0,0.52498,0.00019,25.03659]
[1776985960139,32.6,78101.47,0.0,0.52498,0.00019,25.03659]
[1776985960196,32.6,78101.47,0.0,0.52498,0.00019,25.03659]
[1776985960230,32.6,78101.47,0.0,0.52498,0.00019,25.03659]
[1776985960474,32.6,78101.47,0.0,0.52498,0.00019,25.03659]
[1776985960565,32.6,78101.47,0.0,0.52498,0.00019,25.03659]
[1776985960482,32.6,78088.63,0.0,0.52249,0.00019,25.04181]
[1776985960681,32.6,78088.63,0.0,0.52249,0.00019,25.04181]
[1776985960685,32.6,78088.63,0.0,0.52249,0.00019,25.04181]
[1776985960751,32.6,78088.63,0.0,0.52249,0.00019,25.04181]
[1776985960882,32.6,78088.63,0.0,0.52249,0.00019,25.04181]
[1776985960961,32.6,78088.63,0.0,0.52249,0.00019,25.04181]
[1776985961126,32.6,78088.63,0.0,0.52249,0.00019,25.04181]
[1776985961178,32.6,78088.63,0.0,0.52249,0.00019,25.04181]
[1776985961343,32.6,78088.63,0.0,0.52249,0.00019,25.04181]
[1776985961391,32.6,78088.63,0.0,0.52249,0.00019,25.04181]
[1776985961577,32.6,78088.63,0.0,0.52249,0.00019,25.04181]
[1776985961401,32.6,78079.06,0.0,0.52062,0.00019,25.04506]
[1776985961632,32.6,78079.06,0.0,0.52062,0.00019,25.04506]
[1776985961852,32.6,78079.06,0.0,0.52062,0.00019,25.04506]
[1776985961936,32.6,78079.06,0.0,0.52062,0.00019,25.04506]
[1776985962130,32.6,78079.06,0.0,0.52062,0.00019,25.04506]
[1776985962232,32.6,78083.24,0.0,0.52144,0.00019,25.04371]
[1776985963278,32.6,78083.24,0.0,0.52144,0.00019,25.04371]
[1776985963345,32.6,78081.78,0.0,0.52115,0.00019,25.0442]
[1776985968723,32.6,78082.17,0.0,0.52123,0.00019,25.04407]
[1776985973759,32.6,78081.95,0.0,0.52118,0.00019,25.04414]
[1776985978314,32.61,78081.19,0.0,0.52104,0.00019,25.04439]
[1776985978518,32.61,78081.65,0.0,0.52113,0.00019,25.04424]
[1776985983557,32.61,78081.64,0.0,0.52112,0.00019,25.04425]
[1776985985266,32.61,78081.25,0.0,0.52105,0.00019,25.04438]
[1776985985302,32.61,78081.25,0.0,0.52105,0.00019,25.04438]
[1776985985337,32.61,78081.25,0.0,0.52105,0.00019,25.04438]
[1776985985369,32.61,78081.25,0.0,0.52105,0.00019,25.04438]
[1776985985476,32.61,78082.47,0.0,0.52128,0.00019,25.04398]
[1776985986020,32.61,78087.64,0.0,0.52229,0.00019,25.04219]
[1776985992384,32.61,78087.62,0.0,0.52228,0.00019,25.0422]
[1776985997927,32.62,78086.06,0.0,0.52198,0.00019,25.04276]
[1776986003529,32.62,78086.39,0.0,0.52204,0.00019,25.04265]
[1776986009004,32.62,78084.87,0.0,0.52175,0.00019,25.04318]
[1776986014039,32.63,78083.74,0.0,0.52153,0.00019,25.03989]
[1776986019074,32.63,78084.08,0.0,0.52159,0.00019,25.03978]
[1776986024111,32.63,78083.22,0.0,0.52143,0.00019,25.04007]
[1776986029145,32.63,78076.2,0.0,0.52006,0.00019,25.04228]
[1776986034178,32.63,78076.88,0.0,0.52019,0.00019,25.04208]
[1776986039214,32.63,78078.38,0.0,0.52048,0.00019,25.04162]
[1776986045256,32.63,78077.94,0.0,0.5204,0.00019,25.04176]
[1776986050292,32.63,78077.83,0.0,0.52038,0.00019,25.04179]
[1776986055327,32.63,78077.35,0.0,0.52028,0.00019,25.04194]
[1776986056509,32.63,78082.33,0.0,0.52125,0.00019,25.04037]
[1776986062375,32.64,78081.65,0.0,0.52112,0.00019,25.04059]
[1776986064390,32.64,78074.66,0.0,0.51976,0.00019,25.04273]
[1776986067981,32.64,78072.81,0.0,0.5194,0.00019,25.04324]
[1776986068418,32.64,78073.6,0.0,0.51955,0.00019,25.04303]
[1776986073454,32.64,78074.41,0.0,0.51971,0.00019,25.03912]
[1776986074229,32.64,78074.41,0.0,0.51971,0.00019,25.03912]
[1776986074420,32.64,78074.41,0.0,0.51971,0.00019,25.03912]
[1776986074435,32.64,78074.41,0.0,0.51971,0.00019,25.03912]
[1776986074503,32.64,78074.41,0.0,0.51971,0.00019,25.03912]
[1776986074526,32.64,78074.41,0.0,0.51971,0.00019,25.03912]
[1776986074567,32.64,78074.66,0.0,0.51976,0.00019,25.03905]
[1776986074783,32.64,78074.66,0.0,0.51976,0.00019,25.03905]
[1776986074785,32.64,78074.66,0.0,0.51976,0.00019,25.03905]
[1776986074836,32.64,78074.66,0.0,0.51976,0.00019,25.03905]
[1776986075006,32.64,78074.66,0.0,0.51976,0.00019,25.03905]
[1776986075008,32.64,78074.66,0.0,0.51976,0.00019,25.03905]
[1776986075055,32.64,78074.66,0.0,0.51976,0.00019,25.03905]
[1776986075277,32.64,78074.66,0.0,0.51976,0.00019,25.03905]
[1776986075280,32.64,78074.66,0.0,0.51976,0.00019,25.03905]
[1776986075324,32.64,78074.66,0.0,0.51976,0.00019,25.03905]
[1776986075508,32.64,78074.66,0.0,0.51976,0.00019,25.03905]
[1776986075527,32.64,78074.66,0.0,0.51976,0.00019,25.03905]
[1776986075537,32.64,78074.66,0.0,0.51976,0.00019,25.03905]
[1776986075567,32.64,78074.66,0.0,0.51976,0.00019,25.03905]
[1776986075606,32.64,78074.89,0.0,0.51981,0.00019,25.03898]
[1776986075731,32.64,78074.89,0.0,0.51981,0.00019,25.03898]
[1776986075778,32.64,78074.89,0.0,0.51981,0.00019,25.03898]
[1776986075928,32.64,78074.89,0.0,0.51981,0.00019,25.03898]
[1776986075930,32.64,78074.89,0.0,0.51981,0.00019,25.03898]
[1776986075985,32.64,78074.89,0.0,0.51981,0.00019,25.03898]
[1776986076127,32.64,78074.89,0.0,0.51981,0.00019,25.03898]
[1776986076219,32.64,78074.89,0.0,0.51981,0.00019,25.03898]
[1776986076354,32.64,78074.89,0.0,0.51981,0.00019,25.03898]
[1776986076379,32.64,78074.89,0.0,0.51981,0.00019,25.03898]
[1776986076651,32.64,78074.89,0.0,0.51981,0.00019,25.03898]
[1776986082256,32.64,78075.43,0.0,0.51991,0.00019,25.03883]
[1776986083007,32.64,78076.76,0.0,0.52017,0.00019,25.03844]
[1776986083626,32.64,78076.76,0.0,0.52017,0.00019,25.03844]
[1776986088660,32.64,78076.75,0.0,0.52017,0.00019,25.03844]
[1776986093911,32.64,78076.89,0.0,0.52019,0.00019,25.0384]
[1776986097137,32.64,78075.15,0.0,0.51986,0.00019,25.03891]
[1776986097625,32.64,78075.15,0.0,0.51986,0.00019,25.03891]
[1776986102151,32.64,78075.82,0.0,0.51999,0.00019,25.03872]
[1776986102618,32.64,78075.82,0.0,0.51999,0.00019,25.03872]
[1776986102705,32.64,78075.82,0.0,0.51999,0.00019,25.03872]
[1776986102680,32.64,78066.65,0.0,0.5182,0.00019,25.04114]
[1776986102889,32.64,78066.65,0.0,0.5182,0.00019,25.04114]
[1776986102950,32.64,78066.65,0.0,0.5182,0.00019,25.04114]
[1776986103665,32.64,78066.65,0.0,0.5182,0.00019,25.04114]
[1776986104673,32.64,78059.26,0.0,0.51677,0.00019,25.04272]
[1776986105331,32.64,78059.26,0.0,0.51677,0.00019,25.04272]
[1776986105678,32.64,78057.63,0.0,0.51645,0.00019,25.04303]
[1776986110716,32.65,78061.48,0.0,0.5172,0.00019,25.04228]
[1776986113734,32.65,78068.36,0.0,0.51853,0.00019,25.04073]
[1776986114741,32.65,78073.33,0.0,0.5195,0.00019,25.03943]
[1776986115632,32.65,78073.33,0.0,0.5195,0.00019,25.03943]
[1776986115701,32.65,78073.33,0.0,0.5195,0.00019,25.03943]
[1776986115656,32.65,78074.51,0.0,0.51973,0.00019,25.0391]
[1776986115853,32.65,78074.51,0.0,0.51973,0.00019,25.0391]
[1776986115909,32.65,78074.51,0.0,0.51973,0.00019,25.0391]
[1776986121692,32.65,78075.08,0.0,0.51984,0.00019,25.03894]
[1776986124811,32.65,78080.22,0.0,0.52084,0.00019,25.03739]
[1776986129947,32.65,78079.92,0.0,0.52078,0.00019,25.03748]
[1776986131915,32.65,78068.13,0.0,0.51849,0.00019,25.03711]
[1776986135265,32.65,78064.44,0.0,0.51777,0.00019,25.03797]
[1776986135366,32.65,78063.03,0.0,0.5175,0.00019,25.03828]
[1776986140927,32.66,78060.24,0.0,0.51696,0.00019,25.03886]
[1776986143859,32.66,78062.32,0.0,0.51736,0.00019,25.03843]
[1776986143949,32.66,78064.0,0.0,0.51769,0.00019,25.03807]
[1776986146291,32.66,78073.21,0.0,0.51947,0.00019,25.03579]
[1776986152005,32.66,78073.67,0.0,0.51956,0.00019,25.03567]
[1776986157216,32.66,78068.03,0.0,0.51847,0.00019,25.03714]
[1776986163083,32.67,78070.21,0.0,0.51889,0.00019,25.0366]
[1776986165246,32.67,78070.16,0.0,0.51888,0.00019,25.03661]
[1776986165741,32.67,78070.54,0.0,0.51895,0.00019,25.03651]
[1776986166682,32.67,78070.54,0.0,0.51895,0.00019,25.03651]
[1776986166712,32.67,78070.54,0.0,0.51895,0.00019,25.03651]
[1776986166711,32.67,78058.67,0.0,0.51665,0.00019,25.03917]
[1776986166844,32.67,78058.67,0.0,0.51665,0.00019,25.03917]
[1776986166893,32.67,78058.67,0.0,0.51665,0.00019,25.03917]
[1776986167292,32.67,78051.52,0.0,0.51526,0.00019,25.04036]
[1776986168687,32.67,78051.52,0.0,0.51526,0.00019,25.04036]
[1776986168783,32.66,78052.29,0.0,0.51541,0.00019,25.04025]
[1776986172145,32.66,78059.1,0.0,0.51673,0.00019,25.03908]
[1776986177363,32.66,78060.97,0.0,0.5171,0.00019,25.03871]
[1776986183227,32.65,78057.95,0.0,0.51651,0.00019,25.0393]
[1776986189268,32.65,78061.12,0.0,0.51713,0.00019,25.03868]
[1776986195310,32.65,78060.83,0.0,0.51707,0.00019,25.03506]
[1776986200345,32.64,78062.15,0.0,0.51733,0.00019,25.03478]
[1776986204970,32.64,78058.59,0.0,0.51664,0.00019,25.03549]
[1776986205044,32.64,78058.59,0.0,0.51664,0.00019,25.03549]
[1776986205721,32.64,78058.59,0.0,0.51664,0.00019,25.03549]
[1776986205783,32.64,78058.59,0.0,0.51664,0.00019,25.03549]
[1776986205769,32.64,78056.29,0.0,0.51619,0.00019,25.03591]
[1776986209725,32.64,78056.09,0.0,0.51615,0.00019,25.03594]
[1776986209790,32.64,78056.09,0.0,0.51615,0.00019,25.03594]
[1776986213777,32.63,78047.33,0.0,0.51445,0.00019,25.03724]
[1776986218790,32.63,78045.92,0.0,0.51418,0.00019,25.0374]
[1776986223999,32.63,78047.22,0.0,0.51443,0.00019,25.03725]
[1776986225711,32.63,78045.99,0.0,0.51419,0.00019,25.03739]
[1776986225760,32.63,78044.05,0.0,0.51381,0.00019,25.0376]
[1776986226828,32.63,78044.05,0.0,0.51381,0.00019,25.0376]
[1776986226863,32.63,78037.92,0.0,0.51262,0.00019,25.03812]
[1776986226912,32.63,78037.92,0.0,0.51262,0.00019,25.03812]
[1776986227712,32.62,78034.81,0.0,0.51202,0.00019,25.03829]
[1776986229369,32.62,78034.81,0.0,0.51202,0.00019,25.03829]
[1776986229549,32.62,78041.16,0.0,0.51325,0.00019,25.03787]
[1776986233875,32.62,78036.8,0.0,0.5124,0.00019,25.03819]
[1776986234861,32.62,78035.57,0.0,0.51216,0.00019,25.03825]
[1776986239861,32.62,78037.55,0.0,0.51255,0.00019,25.03814]
[1776986243905,32.62,78043.13,0.0,0.51364,0.00019,25.03769]
[1776986245374,32.62,78043.28,0.0,0.51366,0.00019,25.03768]
[1776986245661,32.62,78043.28,0.0,0.51366,0.00019,25.03768]
[1776986247695,32.62,78052.05,0.0,0.51537,0.00019,25.03659]
[1776986249690,32.62,78057.39,0.0,0.51641,0.00019,25.0357]
[1776986250809,32.62,78057.39,0.0,0.51641,0.00019,25.0357]
[1776986250827,32.61,78059.49,0.0,0.51682,0.00019,25.0353]
[1776986255846,32.61,78058.69,0.0,0.51667,0.00019,25.03177]
[1776986260854,32.6,78058.05,0.0,0.51654,0.00019,25.03189]
[1776986262341,32.6,78056.72,0.0,0.51628,0.00019,25.03213]
[1776986262460,32.6,78056.72,0.0,0.51628,0.00019,25.03213]
[1776986262615,32.6,78056.72,0.0,0.51628,0.00019,25.03213]
[1776986262738,32.6,78056.72,0.0,0.51628,0.00019,25.03213]
[1776986262835,32.6,78063.93,0.0,0.51769,0.00019,25.03069]
[1776986264888,32.6,78063.93,0.0,0.51769,0.00019,25.03069]
[1776986264930,32.6,78066.96,0.0,0.51828,0.00019,25.02999]
[1776986265810,32.6,78067.18,0.0,0.51832,0.00019,25.02994]
[1776986270871,32.6,78068.29,0.0,0.51854,0.00019,25.02967]
[1776986275915,32.6,78067.79,0.0,0.51844,0.00019,25.02979]
[1776986281290,32.6,78067.0,0.0,0.51829,0.00019,25.02998]
[1776986284503,32.6,78066.23,0.0,0.51814,0.00019,25.03016]
[1776986284601,32.6,78066.23,0.0,0.51814,0.00019,25.03016]
[1776986284741,32.6,78066.23,0.0,0.51814,0.00019,25.03016]
[1776986284814,32.6,78066.23,0.0,0.51814,0.00019,25.03016]
[1776986284920,32.6,78066.23,0.0,0.51814,0.00019,25.03016]
[1776986284941,32.6,78066.23,0.0,0.51814,0.00019,25.03016]
[1776986284936,32.6,78063.75,0.0,0.51765,0.00019,25.03073]
[1776986284994,32.6,78063.75,0.0,0.51765,0.00019,25.03073]
[1776986285943,32.6,78053.08,0.0,0.51558,0.00019,25.03274]
[1776986286947,32.6,78042.92,0.0,0.5136,0.00019,25.03403]
[1776986287280,32.6,78042.92,0.0,0.5136,0.00019,25.03403]
[1776986287326,32.6,78042.92,0.0,0.5136,0.00019,25.03403]
[1776986287345,32.6,78042.1,0.0,0.51344,0.00019,25.0341]
[1776986291187,32.59,78042.45,0.0,0.51351,0.00019,25.03407]
[1776986291209,32.59,78041.69,0.0,0.51336,0.00019,25.03414]
[1776986297018,32.59,78043.02,0.0,0.51362,0.00019,25.03402]
[1776986302309,32.59,78047.77,0.0,0.51454,0.00019,25.03349]
[1776986308359,32.58,78047.99,0.0,0.51459,0.00019,25.03346]
[1776986314559,32.58,78049.18,0.0,0.51482,0.00019,25.02962]
[1776986320182,32.57,78048.63,0.0,0.51471,0.00019,25.02969]
[1776986325217,32.56,78049.07,0.0,0.5148,0.00019,25.02963]
[1776986330252,32.56,78048.64,0.0,0.51472,0.0002,25.02969]
[1776986338492,32.55,78048.74,0.0,0.51474,0.0002,25.02967]
[1776986344350,32.54,78051.01,0.0,0.51518,0.0002,25.02935]
[1776986349385,32.54,78048.94,0.0,0.51478,0.0002,25.02964]
[1776986354422,32.53,78052.04,0.0,0.51538,0.0002,25.0292]
[1776986359546,32.53,78056.62,0.0,0.51628,0.0002,25.02844]
[1776986366544,32.52,78060.29,0.0,0.517,0.0002,25.02773]
[1776986372587,32.51,78059.15,0.0,0.51678,0.0002,25.02427]
[1776986377623,32.5,78056.17,0.0,0.5162,0.0002,25.02482]
[1776986382658,32.5,78055.01,0.0,0.51597,0.0002,25.02502]
[1776986387219,32.49,78054.07,0.0,0.51579,0.0002,25.02518]
[1776986387350,32.49,78054.07,0.0,0.51579,0.0002,25.02518]
[1776986387485,32.49,78054.07,0.0,0.51579,0.0002,25.02518]
[1776986387660,32.49,78054.07,0.0,0.51579,0.0002,25.02518]
[1776986387859,32.49,78054.07,0.0,0.51579,0.0002,25.02518]
[1776986387956,32.49,78068.32,0.0,0.51857,0.0002,25.02221]
[1776986388235,32.49,78068.32,0.0,0.51857,0.0002,25.02221]
[1776986388383,32.49,78068.32,0.0,0.51857,0.0002,25.02221]
[1776986388614,32.49,78068.32,0.0,0.51857,0.0002,25.02221]
[1776986388695,32.49,78068.32,0.0,0.51857,0.0002,25.02221]
[1776986388883,32.49,78068.32,0.0,0.51857,0.0002,25.02221]
[1776986388977,32.49,78068.32,0.0,0.51857,0.0002,25.02221]
[1776986389045,32.49,78075.47,0.0,0.51997,0.0002,25.02027]
[1776986389095,32.49,78075.47,0.0,0.51997,0.0002,25.02027]
[1776986389183,32.49,78075.47,0.0,0.51997,0.0002,25.02027]
[1776986389313,32.49,78075.47,0.0,0.51997,0.0002,25.02027]
[1776986389364,32.49,78075.47,0.0,0.51997,0.0002,25.02027]
[1776986389514,32.49,78075.47,0.0,0.51997,0.0002,25.02027]
[1776986389606,32.49,78075.47,0.0,0.51997,0.0002,25.02027]
[1776986389707,32.49,78075.47,0.0,0.51997,0.0002,25.02027]
[1776986389783,32.49,78075.47,0.0,0.51997,0.0002,25.02027]
[1776986389940,32.49,78075.47,0.0,0.51997,0.0002,25.02027]
[1776986390024,32.49,78075.47,0.0,0.51997,0.0002,25.02027]
[1776986389962,32.49,78075.26,0.0,0.51993,0.0002,25.02033]
[1776986390539,32.49,78075.26,0.0,0.51993,0.0002,25.02033]
[1776986390611,32.49,78075.26,0.0,0.51993,0.0002,25.02033]
[1776986390793,32.49,78075.26,0.0,0.51993,0.0002,25.02033]
[1776986390835,32.49,78075.26,0.0,0.51993,0.0002,25.02033]
[1776986391033,32.49,78074.0,0.0,0.51968,0.0002,25.0207]
[1776986396069,32.5,78074.57,0.0,0.51979,0.0002,25.02053]
[1776986400002,32.5,78069.66,0.0,0.51883,0.0002,25.02188]
[1776986403659,32.5,78065.73,0.0,0.51806,0.0002,25.02285]
[1776986403875,32.5,78059.6,0.0,0.51687,0.0002,25.02418]
[1776986408983,32.5,78060.13,0.0,0.51697,0.0002,25.02407]
[1776986413991,32.5,78060.13,0.0,0.51697,0.0002,25.02407]
[1776986416520,32.5,78060.35,0.0,0.51701,0.0002,25.02403]
[1776986416520,32.5,78060.35,0.0,0.51701,0.0002,25.02403]
[1776986416766,32.5,78060.35,0.0,0.51701,0.0002,25.02403]
[1776986416958,32.5,78060.35,0.0,0.51701,0.0002,25.02403]
[1776986416927,32.5,78060.35,0.0,0.51701,0.0002,25.02403]
[1776986417364,32.5,78060.35,0.0,0.51701,0.0002,25.02403]
[1776986417584,32.5,78060.35,0.0,0.51701,0.0002,25.02403]
[1776986417907,32.5,78072.66,0.0,0.51942,0.0002,25.02108]
[1776986418462,32.5,78072.66,0.0,0.51942,0.0002,25.02108]
[1776986418723,32.5,78072.66,0.0,0.51942,0.0002,25.02108]
[1776986419067,32.5,78088.73,0.0,0.52255,0.0002,25.01586]
[1776986419923,32.5,78088.73,0.0,0.52255,0.0002,25.01586]
[1776986422341,32.5,78087.13,0.0,0.52224,0.0002,25.01645]
[1776986422944,32.5,78086.88,0.0,0.52219,0.0002,25.01654]
[1776986425386,32.5,78086.25,0.0,0.52207,0.0002,25.01677]
[1776986425989,32.5,78080.56,0.0,0.52096,0.0002,25.01871]
[1776986431020,32.5,78079.61,0.0,0.52077,0.0002,25.01902]
[1776986436062,32.51,78081.68,0.0,0.52118,0.0002,25.01466]
[1776986441102,32.51,78084.04,0.0,0.52164,0.0002,25.01387]
[1776986443360,32.51,78083.94,0.0,0.52162,0.0002,25.0139]
[1776986444111,32.51,78094.48,0.0,0.52367,0.0002,25.00995]
[1776986446114,32.51,78097.21,0.0,0.52421,0.0002,25.00882]
[1776986451149,32.52,78096.05,0.0,0.52398,0.0002,25.00931]
[1776986452028,32.52,78096.05,0.0,0.52398,0.0002,25.00931]
[1776986452086,32.52,78096.05,0.0,0.52398,0.0002,25.00931]
[1776986452115,32.52,78096.05,0.0,0.52398,0.0002,25.00931]
[1776986452155,32.52,78095.09,0.0,0.52379,0.0002,25.00971]
[1776986452188,32.52,78095.09,0.0,0.52379,0.0002,25.00971]
[1776986452365,32.52,78095.09,0.0,0.52379,0.0002,25.00971]
[1776986453165,32.52,78094.51,0.0,0.52368,0.0002,25.00995]
[1776986454819,32.52,78093.97,0.0,0.52357,0.0002,25.01017]
[1776986455179,32.52,78093.78,0.0,0.52353,0.0002,25.01024]
[1776986460222,32.52,78093.12,0.0,0.5234,0.00019,25.01051]
[1776986463010,32.52,78088.2,0.0,0.52244,0.0002,25.0124]
[1776986468272,32.53,78092.8,0.0,0.52334,0.00019,25.01065]
[1776986473505,32.53,78097.45,0.0,0.52425,0.00019,25.00874]
[1776986478784,32.53,78097.55,0.0,0.52427,0.00019,25.0087]
[1776986484748,32.53,78096.33,0.0,0.52403,0.00019,25.00921]
[1776986491217,32.53,78101.63,0.0,0.52506,0.00019,25.00691]
[1776986494783,32.53,78100.35,0.0,0.52481,0.00019,25.00379]
[1776986494843,32.53,78100.35,0.0,0.52481,0.00019,25.00379]
[1776986494851,32.52,78100.09,0.0,0.52476,0.00019,25.00391]
[1776986497602,32.52,78101.35,0.0,0.52501,0.00019,25.00335]
[1776986497674,32.52,78101.35,0.0,0.52501,0.00019,25.00335]
[1776986498097,32.52,78101.17,0.0,0.52497,0.00019,25.00343]
[1776986499650,32.52,78101.17,0.0,0.52497,0.00019,25.00343]
[1776986500218,32.52,78084.32,0.0,0.52169,0.0002,25.0101]
[1776986501653,32.52,78084.32,0.0,0.52169,0.0002,25.0101]
[1776986502058,32.52,78085.61,0.0,0.52194,0.0002,25.00965]
[1776986507116,32.52,78088.93,0.0,0.52259,0.0002,25.00845]
[1776986512323,32.52,78091.55,0.0,0.5231,0.0002,25.00745]
[1776986517333,32.53,78091.75,0.0,0.52314,0.0002,25.00737]
[1776986522356,32.53,78095.7,0.0,0.52391,0.00019,25.00578]
[1776986527359,32.53,78094.66,0.0,0.5237,0.00019,25.00621]
[1776986532395,32.53,78092.49,0.0,0.52328,0.00019,25.00709]
[1776986537448,32.53,78090.07,0.0,0.52281,0.00019,25.00802]
[1776986542665,32.53,78089.5,0.0,0.5227,0.00019,25.00824]
[1776986547717,32.53,78089.18,0.0,0.52263,0.00019,25.00836]
[1776986552733,32.53,78085.42,0.0,0.5219,0.0002,25.00605]
[1776986556277,32.54,78093.04,0.0,0.52339,0.00019,25.00319]
[1776986556456,32.54,78093.04,0.0,0.52339,0.00019,25.00319]
[1776986557185,32.54,78096.18,0.0,0.524,0.00019,25.00191]
[1776986562241,32.53,78097.83,0.0,0.52432,0.00019,25.00121]
[1776986567436,32.53,78099.23,0.0,0.5246,0.00019,25.0006]
[1776986570375,32.53,78104.41,0.0,0.52561,0.00019,24.99827]
[1776986575355,32.53,78109.3,0.0,0.52656,0.00019,24.99592]
[1776986580342,32.53,78114.19,0.0,0.52751,0.00019,24.99342]
[1776986585762,32.52,78114.14,0.0,0.5275,0.00019,24.99344]
[1776986590788,32.52,78116.27,0.0,0.52792,0.00019,24.99231]
[1776986592246,32.52,78121.95,0.0,0.52903,0.00019,24.98916]
[1776986597281,32.52,78122.12,0.0,0.52906,0.00019,24.98905]
[1776986602283,32.51,78122.81,0.0,0.5292,0.00019,24.98864]
[1776986607661,32.51,78124.79,0.0,0.52959,0.00019,24.98747]
[1776986611696,32.5,78127.69,0.0,0.53016,0.00019,24.98204]
[1776986612337,32.5,78128.2,0.0,0.53026,0.00019,24.98172]
[1776986613345,32.5,78134.1,0.0,0.53141,0.00019,24.97802]
[1776986618374,32.5,78132.27,0.0,0.53105,0.00019,24.97918]
[1776986623426,32.5,78130.87,0.0,0.53078,0.00019,24.98006]
[1776986624272,32.5,78119.98,0.0,0.52866,0.0002,24.98651]
[1776986624860,32.5,78119.98,0.0,0.52866,0.0002,24.98651]
[1776986625154,32.5,78116.36,0.0,0.52795,0.0002,24.9885]
[1776986630173,32.5,78119.56,0.0,0.52858,0.0002,24.98675]
[1776986635180,32.5,78121.92,0.0,0.52904,0.00019,24.98541]
[1776986640775,32.49,78122.96,0.0,0.52924,0.00019,24.98481]
[1776986645833,32.49,78123.36,0.0,0.52932,0.00019,24.98458]
[1776986650851,32.49,78127.01,0.0,0.53003,0.00019,24.98241]
[1776986655968,32.49,78128.34,0.0,0.53029,0.00019,24.9816]
[1776986660318,32.49,78128.66,0.0,0.53036,0.00019,24.9814]
[1776986660351,32.49,78128.66,0.0,0.53036,0.00019,24.9814]
[1776986660381,32.49,78128.66,0.0,0.53036,0.00019,24.9814]
[1776986660410,32.49,78128.66,0.0,0.53036,0.00019,24.9814]
[1776986660454,32.49,78128.99,0.0,0.53042,0.00019,24.9812]
[1776986660475,32.49,78128.99,0.0,0.53042,0.00019,24.9812]
[1776986660483,32.49,78128.99,0.0,0.53042,0.00019,24.9812]
[1776986660596,32.49,78128.99,0.0,0.53042,0.00019,24.9812]
[1776986660705,32.49,78128.99,0.0,0.53042,0.00019,24.9812]
[1776986660778,32.49,78128.99,0.0,0.53042,0.00019,24.9812]
[1776986660927,32.49,78128.99,0.0,0.53042,0.00019,24.9812]
[1776986660929,32.49,78128.99,0.0,0.53042,0.00019,24.9812]
[1776986660961,32.49,78128.99,0.0,0.53042,0.00019,24.9812]
[1776986661129,32.49,78128.99,0.0,0.53042,0.00019,24.9812]
[1776986661174,32.49,78128.99,0.0,0.53042,0.00019,24.9812]
[1776986661360,32.49,78128.99,0.0,0.53042,0.00019,24.9812]
[1776986661416,32.49,78128.73,0.0,0.53037,0.00019,24.98136]
[1776986661578,32.49,78128.73,0.0,0.53037,0.00019,24.98136]
[1776986661580,32.49,78128.73,0.0,0.53037,0.00019,24.98136]
[1776986661623,32.49,78128.73,0.0,0.53037,0.00019,24.98136]
[1776986661806,32.49,78128.73,0.0,0.53037,0.00019,24.98136]
[1776986661856,32.49,78128.73,0.0,0.53037,0.00019,24.98136]
[1776986662030,32.49,78128.73,0.0,0.53037,0.00019,24.98136]
[1776986662088,32.49,78128.73,0.0,0.53037,0.00019,24.98136]
[1776986662125,32.49,78128.73,0.0,0.53037,0.00019,24.98136]
[1776986662502,32.49,78128.73,0.0,0.53037,0.00019,24.98136]
[1776986663415,32.49,78128.73,0.0,0.53037,0.00019,24.98136]
[1776986663928,32.49,78129.97,0.0,0.53061,0.00019,24.9806]
[1776986669740,32.49,78131.54,0.0,0.53092,0.00019,24.97962]
[1776986675783,32.49,78131.6,0.0,0.53093,0.00019,24.97589]
[1776986680907,32.49,78132.25,0.0,0.53106,0.00019,24.97547]
[1776986686861,32.49,78131.63,0.0,0.53094,0.00019,24.97586]
[1776986689195,32.49,78131.42,0.0,0.5309,0.00019,24.97599]
[1776986689271,32.49,78131.42,0.0,0.5309,0.00019,24.97599]
[1776986689339,32.49,78131.42,0.0,0.5309,0.00019,24.97599]
[1776986689343,32.49,78131.42,0.0,0.5309,0.00019,24.97599]
[1776986689391,32.49,78131.42,0.0,0.5309,0.00019,24.97599]
[1776986689407,32.49,78131.78,0.0,0.53097,0.00019,24.97576]
[1776986689602,32.49,78131.78,0.0,0.53097,0.00019,24.97576]
[1776986689608,32.49,78131.78,0.0,0.53097,0.00019,24.97576]
[1776986689698,32.49,78131.78,0.0,0.53097,0.00019,24.97576]
[1776986689729,32.49,78131.78,0.0,0.53097,0.00019,24.97576]
[1776986689852,32.49,78131.78,0.0,0.53097,0.00019,24.97576]
[1776986689861,32.49,78131.78,0.0,0.53097,0.00019,24.97576]
[1776986689908,32.49,78131.78,0.0,0.53097,0.00019,24.97576]
[1776986690087,32.49,78131.78,0.0,0.53097,0.00019,24.97576]
[1776986690092,32.49,78131.78,0.0,0.53097,0.00019,24.97576]
[1776986690150,32.49,78131.78,0.0,0.53097,0.00019,24.97576]
[1776986690309,32.49,78131.78,0.0,0.53097,0.00019,24.97576]
[1776986690360,32.49,78131.78,0.0,0.53097,0.00019,24.97576]
[1776986690432,32.49,78131.62,0.0,0.53094,0.00019,24.97586]
[1776986690536,32.49,78131.62,0.0,0.53094,0.00019,24.97586]
[1776986690538,32.49,78131.62,0.0,0.53094,0.00019,24.97586]
[1776986690600,32.49,78131.62,0.0,0.53094,0.00019,24.97586]
[1776986690852,32.49,78131.62,0.0,0.53094,0.00019,24.97586]
[1776986690858,32.49,78131.62,0.0,0.53094,0.00019,24.97586]
[1776986690900,32.49,78131.62,0.0,0.53094,0.00019,24.97586]
[1776986690977,32.49,78132.34,0.0,0.53108,0.00019,24.97541]
[1776986692227,32.49,78132.34,0.0,0.53108,0.00019,24.97541]
[1776986692260,32.49,78132.34,0.0,0.53108,0.00019,24.97541]
[1776986692329,32.49,78132.34,0.0,0.53108,0.00019,24.97541]
[1776986697389,32.49,78134.6,0.0,0.53152,0.00019,24.97396]
[1776986702423,32.49,78136.08,0.0,0.53181,0.00019,24.97299]
[1776986707767,32.48,78134.6,0.0,0.53152,0.00019,24.97395]
[1776986713199,32.48,78134.1,0.0,0.53142,0.00019,24.97427]
[1776986716467,32.48,78127.62,0.0,0.53016,0.0002,24.97832]
[1776986721741,32.48,78128.99,0.0,0.53043,0.0002,24.97749]
[1776986726748,32.48,78132.27,0.0,0.53107,0.00019,24.97543]
[1776986731798,32.48,78133.12,0.0,0.53124,0.0002,24.9712]
[1776986736438,32.48,78127.9,0.0,0.53022,0.0002,24.97445]
[1776986741510,32.48,78128.76,0.0,0.53039,0.0002,24.97393]
[1776986746558,32.48,78129.66,0.0,0.53056,0.0002,24.97337]
[1776986751571,32.48,78130.06,0.0,0.53064,0.0002,24.97312]
[1776986756609,32.48,78130.36,0.0,0.5307,0.0002,24.97294]
[1776986757316,32.48,78130.36,0.0,0.5307,0.0002,24.97294]
[1776986757414,32.48,78130.36,0.0,0.5307,0.0002,24.97294]
[1776986757434,32.48,78130.31,0.0,0.53069,0.0002,24.97297]
[1776986757582,32.48,78130.31,0.0,0.53069,0.0002,24.97297]
[1776986757590,32.48,78130.31,0.0,0.53069,0.0002,24.97297]
[1776986757663,32.48,78130.31,0.0,0.53069,0.0002,24.97297]
[1776986757690,32.48,78130.31,0.0,0.53069,0.0002,24.97297]
[1776986757752,32.48,78130.31,0.0,0.53069,0.0002,24.97297]
[1776986757754,32.48,78130.31,0.0,0.53069,0.0002,24.97297]
[1776986757846,32.48,78130.31,0.0,0.53069,0.0002,24.97297]
[1776986757979,32.48,78130.31,0.0,0.53069,0.0002,24.97297]
[1776986758026,32.48,78130.31,0.0,0.53069,0.0002,24.97297]
[1776986758353,32.48,78130.31,0.0,0.53069,0.0002,24.97297]
[1776986758355,32.48,78130.31,0.0,0.53069,0.0002,24.97297]
[1776986758430,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986758558,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986758692,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986758699,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986758740,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986759279,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986759327,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986759502,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986759505,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986759365,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986759561,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986759730,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986759740,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986759826,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986759955,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986760334,32.48,78130.92,0.0,0.53081,0.0002,24.97259]
[1776986760398,32.48,78130.64,0.0,0.53075,0.0002,24.97276]
[1776986765407,32.48,78134.48,0.0,0.5315,0.0002,24.97032]
[1776986769436,32.48,78129.63,0.0,0.53056,0.0002,24.97339]
[1776986771449,32.48,78124.32,0.0,0.52952,0.0002,24.97659]
[1776986772457,32.48,78116.67,0.0,0.52803,0.0002,24.98091]
[1776986773351,32.48,78116.67,0.0,0.52803,0.0002,24.98091]
[1776986773462,32.48,78114.7,0.0,0.52765,0.0002,24.98197]
[1776986778518,32.47,78113.02,0.0,0.52732,0.0002,24.98284]
[1776986778843,32.47,78112.79,0.0,0.52727,0.0002,24.98296]
[1776986778902,32.47,78112.79,0.0,0.52727,0.0002,24.98296]
[1776986778973,32.47,78112.79,0.0,0.52727,0.0002,24.98296]
[1776986779152,32.47,78112.79,0.0,0.52727,0.0002,24.98296]
[1776986779216,32.47,78112.79,0.0,0.52727,0.0002,24.98296]
[1776986779505,32.47,78112.79,0.0,0.52728,0.0002,24.98296]
[1776986784540,32.47,78112.15,0.0,0.52715,0.0002,24.98328]
[1776986789575,32.46,78111.9,0.0,0.52711,0.0002,24.9834]
[1776986794611,32.46,78112.32,0.0,0.52719,0.0002,24.97948]
[1776986795877,32.46,78112.32,0.0,0.52719,0.0002,24.97948]
[1776986795895,32.46,78110.79,0.0,0.5269,0.0002,24.98026]
[1776986801756,32.45,78109.86,0.0,0.52672,0.0002,24.98071]
[1776986811830,32.44,78110.99,0.0,0.52695,0.0002,24.98011]
[1776986817772,32.43,78111.65,0.0,0.52708,0.0002,24.97976]
[1776986822806,32.42,78108.92,0.0,0.52655,0.0002,24.98112]
[1776986827844,32.41,78108.49,0.0,0.52647,0.0002,24.98132]
[1776986832876,32.41,78108.33,0.0,0.52644,0.0002,24.98139]
[1776986837911,32.4,78110.53,0.0,0.52687,0.0002,24.98027]
[1776986842945,32.4,78111.03,0.0,0.52697,0.0002,24.98001]
[1776986847814,32.4,78111.09,0.0,0.52698,0.0002,24.97998]
[1776986847908,32.4,78111.09,0.0,0.52698,0.0002,24.97998]
[1776986848159,32.4,78111.09,0.0,0.52698,0.0002,24.97998]
[1776986848162,32.4,78111.09,0.0,0.52698,0.0002,24.97998]
[1776986848213,32.4,78111.09,0.0,0.52698,0.0002,24.97998]
[1776986848434,32.4,78111.09,0.0,0.52698,0.0002,24.97998]
[1776986848437,32.4,78111.09,0.0,0.52698,0.0002,24.97998]
[1776986848521,32.4,78111.09,0.0,0.52698,0.0002,24.97998]
[1776986848530,32.4,78111.2,0.0,0.52701,0.0002,24.97992]
[1776986848652,32.4,78111.2,0.0,0.52701,0.0002,24.97992]
[1776986848654,32.4,78111.2,0.0,0.52701,0.0002,24.97992]
[1776986848705,32.4,78111.2,0.0,0.52701,0.0002,24.97992]
[1776986848852,32.4,78111.2,0.0,0.52701,0.0002,24.97992]
[1776986848854,32.4,78111.2,0.0,0.52701,0.0002,24.97992]
[1776986848912,32.4,78111.2,0.0,0.52701,0.0002,24.97992]
[1776986849057,32.4,78111.2,0.0,0.52701,0.0002,24.97992]
[1776986849124,32.4,78111.2,0.0,0.52701,0.0002,24.97992]
[1776986849352,32.4,78111.2,0.0,0.52701,0.0002,24.97992]
[1776986849354,32.4,78111.2,0.0,0.52701,0.0002,24.97992]
[1776986849399,32.4,78111.2,0.0,0.52701,0.0002,24.97992]
[1776986849579,32.4,78111.2,0.0,0.52701,0.0002,24.97992]
[1776986849588,32.4,78111.89,0.0,0.52714,0.0002,24.97956]
[1776986849612,32.4,78111.89,0.0,0.52714,0.0002,24.97956]
[1776986849834,32.4,78111.89,0.0,0.52714,0.0002,24.97956]
[1776986849908,32.4,78111.89,0.0,0.52714,0.0002,24.97956]
[1776986850028,32.4,78111.89,0.0,0.52714,0.0002,24.97956]
[1776986850033,32.4,78111.89,0.0,0.52714,0.0002,24.97956]
[1776986850057,32.4,78111.89,0.0,0.52714,0.0002,24.97956]
[1776986850089,32.4,78111.89,0.0,0.52714,0.0002,24.97956]
[1776986850168,32.4,78111.89,0.0,0.52714,0.0002,24.97956]
[1776986850349,32.4,78113.77,0.0,0.52751,0.0002,24.97858]
[1776986856037,32.39,78114.46,0.0,0.52765,0.0002,24.97452]
[1776986860269,32.39,78116.42,0.0,0.52803,0.0002,24.97346]
[1776986860547,32.39,78117.07,0.0,0.52816,0.0002,24.9731]
[1776986863588,32.39,78122.91,0.0,0.52931,0.0002,24.96979]
[1776986868643,32.39,78122.68,0.0,0.52926,0.0002,24.96992]
[1776986873650,32.38,78124.19,0.0,0.52956,0.0002,24.96902]
[1776986875636,32.38,78128.99,0.0,0.5305,0.0002,24.96611]
[1776986876306,32.38,78128.99,0.0,0.5305,0.0002,24.96611]
[1776986876381,32.38,78128.99,0.0,0.5305,0.0002,24.96611]
[1776986876562,32.38,78130.27,0.0,0.53075,0.0002,24.96531]
[1776986878191,32.38,78135.12,0.0,0.5317,0.0002,24.96219]
[1776986880185,32.38,78138.73,0.0,0.53241,0.0002,24.95977]
[1776986880374,32.38,78138.79,0.0,0.53242,0.0002,24.95973]
[1776986884962,32.37,78142.52,0.0,0.53315,0.0002,24.95713]
[1776986885956,32.37,78141.22,0.0,0.5329,0.0002,24.95803]
[1776986888167,32.37,78140.42,0.0,0.53275,0.0002,24.95858]
[1776986888204,32.37,78140.42,0.0,0.53275,0.0002,24.95858]
[1776986889642,32.37,78140.42,0.0,0.53275,0.0002,24.95857]
[1776986890004,32.37,78139.72,0.0,0.53261,0.0002,24.95905]
[1776986890047,32.37,78139.72,0.0,0.53261,0.0002,24.95905]
[1776986890253,32.37,78139.72,0.0,0.53261,0.0002,24.95905]
[1776986890256,32.37,78139.72,0.0,0.53261,0.0002,24.95905]
[1776986890288,32.37,78139.72,0.0,0.53261,0.0002,24.95905]
[1776986890327,32.36,78138.78,0.0,0.53243,0.0002,24.95968]
[1776986890752,32.36,78138.78,0.0,0.53243,0.0002,24.95968]
[1776986890754,32.36,78138.78,0.0,0.53243,0.0002,24.95968]
[1776986890795,32.36,78138.78,0.0,0.53243,0.0002,24.95968]
[1776986891565,32.36,78138.78,0.0,0.53243,0.0002,24.95968]
[1776986891566,32.36,78138.78,0.0,0.53243,0.0002,24.95968]
[1776986891586,32.36,78138.78,0.0,0.53243,0.0002,24.95968]
[1776986891597,32.36,78138.52,0.0,0.53238,0.0002,24.95986]
[1776986891854,32.36,78138.52,0.0,0.53238,0.0002,24.95986]
[1776986891884,32.36,78138.52,0.0,0.53238,0.0002,24.95986]
[1776986892037,32.36,78138.52,0.0,0.53238,0.0002,24.95986]
[1776986892127,32.36,78138.52,0.0,0.53238,0.0002,24.95986]
[1776986892129,32.36,78138.52,0.0,0.53238,0.0002,24.95986]
[1776986892185,32.36,78138.52,0.0,0.53238,0.0002,24.95986]
[1776986892237,32.36,78138.52,0.0,0.53238,0.0002,24.95986]
[1776986892335,32.36,78137.89,0.0,0.53226,0.0002,24.96028]
[1776986898331,32.35,78134.69,0.0,0.53163,0.0002,24.96238]
[1776986903365,32.34,78132.22,0.0,0.53116,0.0002,24.96396]
[1776986908944,32.34,78130.97,0.0,0.53091,0.0002,24.96474]
[1776986912534,32.33,78124.1,0.0,0.52958,0.0002,24.96524]
[1776986918471,32.32,78115.16,0.0,0.52783,0.0002,24.97029]
[1776986919005,32.32,78115.16,0.0,0.52783,0.0002,24.97029]
[1776986919552,32.32,78112.96,0.0,0.52739,0.0002,24.97146]
[1776986924594,32.32,78110.86,0.0,0.52698,0.0002,24.97254]
[1776986929594,32.32,78113.32,0.0,0.52747,0.0002,24.97125]
[1776986934621,32.31,78115.41,0.0,0.52788,0.0002,24.97013]
[1776986939665,32.31,78113.94,0.0,0.52759,0.0002,24.97091]
[1776986944680,32.31,78116.01,0.0,0.528,0.0002,24.96978]
[1776986949727,32.3,78119.06,0.0,0.5286,0.0002,24.96807]
[1776986954776,32.3,78121.38,0.0,0.52906,0.0002,24.96674]
[1776986959804,32.29,78125.6,0.0,0.52989,0.0002,24.96423]
[1776986964759,32.28,78130.55,0.0,0.53087,0.0002,24.96114]
[1776986969764,32.28,78130.17,0.0,0.5308,0.0002,24.96136]
[1776986974775,32.27,78126.49,0.0,0.53008,0.0002,24.95993]
[1776986976600,32.27,78121.05,0.0,0.52902,0.0002,24.96316]
[1776986981678,32.26,78120.03,0.0,0.52882,0.0002,24.96373]
[1776986983627,32.26,78113.38,0.0,0.52751,0.0002,24.9674]
[1776986988682,32.26,78113.56,0.0,0.52755,0.0002,24.9673]
[1776986994451,32.25,78116.06,0.0,0.52804,0.0002,24.96593]
[1776986999493,32.25,78118.07,0.0,0.52844,0.0002,24.96481]
[1776987000280,32.25,78119.58,0.0,0.52874,0.0002,24.96395]
[1776987000693,32.25,78121.28,0.0,0.52907,0.0002,24.96297]
[1776987002756,32.25,78126.74,0.0,0.53015,0.0002,24.95971]
[1776987007844,32.24,78129.25,0.0,0.53065,0.0002,24.95813]
[1776987012931,32.23,78129.28,0.0,0.53066,0.0002,24.95809]
[1776987018206,32.23,78126.75,0.0,0.53016,0.0002,24.95965]
[1776987023294,32.22,78126.4,0.0,0.5301,0.0002,24.95984]
[1776987023611,32.22,78126.4,0.0,0.5301,0.0002,24.95984]
[1776987023751,32.22,78133.91,0.0,0.53157,0.0002,24.95507]
[1776987025612,32.22,78138.23,0.0,0.53242,0.0002,24.95217]
[1776987025645,32.22,78138.23,0.0,0.53242,0.0002,24.95217]
[1776987025675,32.22,78138.23,0.0,0.53242,0.0002,24.95217]
[1776987025702,32.22,78138.23,0.0,0.53242,0.0002,24.95217]
[1776987025735,32.22,78138.23,0.0,0.53242,0.0002,24.95217]
[1776987025746,32.22,78138.29,0.0,0.53244,0.0002,24.95213]
[1776987025796,32.22,78138.29,0.0,0.53244,0.0002,24.95213]
[1776987027238,32.22,78143.06,0.0,0.53337,0.0002,24.94879]
[1776987028250,32.22,78143.77,0.0,0.53351,0.0002,24.94829]
[1776987032271,32.23,78149.98,0.0,0.53473,0.0002,24.94003]
[1776987033518,32.23,78154.63,0.0,0.53564,0.0002,24.93646]
[1776987036313,32.23,78158.22,0.0,0.53635,0.0002,24.93361]
[1776987036353,32.23,78158.22,0.0,0.53635,0.0002,24.93361]
[1776987040105,32.24,78163.42,0.0,0.53737,0.0002,24.92937]
[1776987040432,32.24,78164.93,0.0,0.53766,0.0002,24.92811]
[1776987045470,32.24,78164.14,0.0,0.5375,0.0002,24.92881]
[1776987051406,32.25,78165.7,0.0,0.5378,0.0002,24.92752]
[1776987056440,32.26,78168.57,0.0,0.53836,0.0002,24.92508]
[1776987061478,32.26,78171.27,0.0,0.53888,0.0002,24.92275]
[1776987066508,32.27,78173.13,0.0,0.53924,0.0002,24.92112]
[1776987068536,32.27,78178.29,0.0,0.54025,0.0002,24.91645]
[1776987073669,32.27,78173.23,0.0,0.53926,0.0002,24.92108]
[1776987078670,32.28,78168.17,0.0,0.53826,0.0002,24.92554]
[1776987083739,32.28,78165.96,0.0,0.53782,0.0002,24.92746]
[1776987086650,32.29,78157.99,0.0,0.53626,0.0002,24.93405]
[1776987087656,32.29,78151.85,0.0,0.53505,0.0002,24.93886]
[1776987092690,32.29,78152.98,0.0,0.53527,0.0002,24.93432]
[1776987097728,32.3,78153.69,0.0,0.53541,0.0002,24.9338]
[1776987098445,32.3,78153.69,0.0,0.53541,0.0002,24.9338]
[1776987098532,32.3,78153.69,0.0,0.53541,0.0002,24.9338]
[1776987098566,32.3,78153.69,0.0,0.53541,0.0002,24.9338]
[1776987098654,32.3,78153.69,0.0,0.53541,0.0002,24.9338]
[1776987098775,32.3,78153.69,0.0,0.53541,0.0002,24.9338]
[1776987098745,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987098887,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987099004,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987099063,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987099306,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987099316,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987099366,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987099529,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987099534,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987099607,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987099728,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987099757,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987099795,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987099953,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987100027,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987100177,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987100236,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987100402,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987100748,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987101522,32.3,78153.71,0.0,0.53541,0.0002,24.93379]
[1776987101739,32.3,78152.83,0.0,0.53524,0.0002,24.93447]
[1776987106791,32.31,78150.72,0.0,0.53482,0.0002,24.9361]
[1776987111825,32.31,78150.55,0.0,0.53479,0.0002,24.93624]
[1776987116859,32.31,78151.89,0.0,0.53504,0.0002,24.93525]
[1776987121895,32.32,78161.08,0.0,0.53684,0.0002,24.92801]
[1776987126939,32.32,78162.47,0.0,0.53711,0.0002,24.92688]
[1776987131278,32.33,78160.94,0.0,0.53681,0.0002,24.92816]
[1776987131325,32.33,78160.94,0.0,0.53681,0.0002,24.92816]
[1776987131331,32.33,78160.94,0.0,0.53681,0.0002,24.92816]
[1776987131504,32.33,78160.94,0.0,0.53681,0.0002,24.92816]
[1776987131507,32.33,78160.94,0.0,0.53681,0.0002,24.92816]
[1776987131613,32.33,78160.94,0.0,0.53681,0.0002,24.92816]
[1776987131704,32.33,78160.94,0.0,0.53681,0.0002,24.92816]
[1776987131797,32.33,78160.94,0.0,0.53681,0.0002,24.92816]
[1776987131803,32.33,78160.08,0.0,0.53664,0.0002,24.92887]
[1776987131930,32.33,78160.08,0.0,0.53664,0.0002,24.92887]
[1776987131980,32.33,78160.08,0.0,0.53664,0.0002,24.92887]
[1776987132009,32.33,78160.08,0.0,0.53664,0.0002,24.92887]
[1776987132227,32.33,78160.08,0.0,0.53664,0.0002,24.92887]
[1776987132233,32.33,78160.08,0.0,0.53664,0.0002,24.92887]
[1776987132312,32.33,78160.08,0.0,0.53664,0.0002,24.92887]
[1776987132436,32.33,78160.08,0.0,0.53664,0.0002,24.92887]
[1776987132512,32.33,78160.08,0.0,0.53664,0.0002,24.92887]
[1776987132702,32.33,78160.08,0.0,0.53664,0.0002,24.92887]
[1776987132759,32.33,78160.08,0.0,0.53664,0.0002,24.92887]
[1776987132803,32.33,78155.95,0.0,0.53583,0.0002,24.93217]
[1776987132927,32.33,78155.95,0.0,0.53583,0.0002,24.93217]
[1776987133391,32.33,78155.95,0.0,0.53583,0.0002,24.93217]
[1776987133485,32.33,78154.83,0.0,0.53561,0.0002,24.93305]
[1776987140023,32.34,78155.05,0.0,0.53565,0.0002,24.9329]
[1776987145058,32.34,78154.94,0.0,0.53562,0.0002,24.93301]
[1776987145929,32.34,78154.94,0.0,0.53562,0.0002,24.93301]
[1776987146005,32.34,78154.94,0.0,0.53562,0.0002,24.93301]
[1776987146038,32.34,78154.94,0.0,0.53562,0.0002,24.93301]
[1776987146045,32.34,78154.94,0.0,0.53562,0.0002,24.93301]
[1776987146083,32.34,78154.94,0.0,0.53562,0.0002,24.93301]
[1776987146180,32.34,78155.26,0.0,0.53568,0.0002,24.93276]
[1776987148282,32.34,78155.26,0.0,0.53568,0.0002,24.93276]
[1776987148485,32.34,78156.39,0.0,0.5359,0.0002,24.93189]
[1776987154237,32.35,78156.05,0.0,0.53584,0.0002,24.92847]
[1776987160162,32.35,78153.32,0.0,0.5353,0.0002,24.93062]
[1776987165197,32.36,78150.95,0.0,0.53483,0.0002,24.93245]
[1776987173253,32.37,78151.97,0.0,0.53502,0.0002,24.93171]
[1776987179295,32.38,78150.82,0.0,0.53479,0.0002,24.93261]
[1776987184427,32.38,78150.63,0.0,0.53475,0.0002,24.93277]
[1776987190375,32.39,78150.6,0.0,0.53474,0.0002,24.93282]
[1776987193249,32.39,78150.58,0.0,0.53473,0.0002,24.93285]
[1776987193280,32.39,78150.58,0.0,0.53473,0.0002,24.93285]
[1776987193342,32.39,78150.58,0.0,0.53473,0.0002,24.93285]
[1776987193394,32.39,78150.58,0.0,0.53473,0.0002,24.93285]
[1776987194518,32.39,78132.75,0.0,0.53125,0.0002,24.94528]
[1776987195709,32.39,78132.75,0.0,0.53125,0.0002,24.94528]
[1776987195760,32.39,78132.75,0.0,0.53125,0.0002,24.94528]
[1776987195771,32.39,78132.63,0.0,0.53122,0.0002,24.94536]
[1776987197302,32.39,78132.63,0.0,0.53122,0.0002,24.94536]
[1776987197354,32.39,78132.63,0.0,0.53122,0.0002,24.94536]
[1776987197389,32.39,78132.63,0.0,0.53122,0.0002,24.94536]
[1776987197577,32.39,78132.63,0.0,0.53122,0.0002,24.94536]
[1776987197653,32.39,78132.63,0.0,0.53122,0.0002,24.94536]
[1776987197808,32.39,78132.63,0.0,0.53122,0.0002,24.94536]
[1776987197865,32.39,78132.63,0.0,0.53122,0.0002,24.94536]
[1776987197880,32.39,78130.01,0.0,0.53071,0.0002,24.94701]
[1776987198102,32.39,78130.01,0.0,0.53071,0.0002,24.94701]
[1776987199300,32.39,78130.01,0.0,0.53071,0.0002,24.94701]
[1776987199529,32.39,78126.2,0.0,0.52997,0.0002,24.94935]
[1776987202705,32.38,78126.48,0.0,0.53002,0.0002,24.94918]
[1776987202901,32.38,78125.02,0.0,0.52974,0.0002,24.95005]
[1776987207955,32.38,78124.93,0.0,0.52972,0.0002,24.9501]
[1776987212983,32.37,78124.15,0.0,0.52957,0.0002,24.94685]
[1776987217999,32.37,78124.92,0.0,0.52973,0.0002,24.94638]
[1776987223054,32.36,78123.82,0.0,0.52951,0.0002,24.94702]
[1776987228069,32.36,78123.62,0.0,0.52948,0.0002,24.94712]
[1776987233077,32.36,78125.93,0.0,0.52993,0.0002,24.94573]
[1776987238106,32.35,78124.83,0.0,0.52972,0.0002,24.94638]
[1776987243177,32.34,78128.2,0.0,0.53039,0.0002,24.94431]
[1776987247166,32.34,78135.65,0.0,0.53185,0.0002,24.93953]
[1776987248544,32.34,78137.73,0.0,0.53226,0.0002,24.93813]
[1776987248579,32.34,78137.73,0.0,0.53226,0.0002,24.93813]
[1776987248752,32.34,78137.73,0.0,0.53226,0.0002,24.93813]
[1776987248787,32.34,78137.73,0.0,0.53226,0.0002,24.93813]
[1776987248883,32.34,78138.49,0.0,0.53241,0.0002,24.93762]
[1776987252585,32.34,78140.67,0.0,0.53283,0.0002,24.93612]
[1776987252809,32.34,78141.58,0.0,0.53301,0.0002,24.93549]
[1776987257843,32.34,78139.78,0.0,0.53266,0.0002,24.93675]
[1776987262881,32.35,78138.96,0.0,0.53249,0.0002,24.93732]
[1776987267913,32.35,78139.62,0.0,0.53262,0.0002,24.93687]
[1776987272948,32.35,78139.93,0.0,0.53268,0.0002,24.93297]
[1776987277983,32.35,78141.39,0.0,0.53297,0.0002,24.93196]
[1776987282011,32.35,78148.15,0.0,0.53429,0.0002,24.92711]
[1776987287048,32.36,78147.39,0.0,0.53414,0.0002,24.92769]
[1776987292082,32.36,78149.41,0.0,0.53453,0.0002,24.92621]
[1776987297130,32.37,78150.79,0.0,0.5348,0.0002,24.92519]
[1776987302406,32.37,78150.97,0.0,0.53483,0.0002,24.92507]
[1776987302692,32.37,78150.97,0.0,0.53483,0.0002,24.92507]
[1776987302740,32.37,78150.97,0.0,0.53483,0.0002,24.92507]
[1776987302782,32.37,78150.97,0.0,0.53483,0.0002,24.92507]
[1776987302827,32.37,78150.97,0.0,0.53483,0.0002,24.92507]
[1776987303027,32.37,78150.97,0.0,0.53483,0.0002,24.92507]
[1776987302928,32.37,78151.64,0.0,0.53496,0.0002,24.92457]
[1776987306335,32.37,78152.29,0.0,0.53509,0.0002,24.92408]
[1776987306552,32.37,78152.29,0.0,0.53509,0.0002,24.92408]
[1776987311218,32.38,78157.12,0.0,0.53603,0.0002,24.92035]
[1776987313487,32.38,78159.55,0.0,0.53651,0.0002,24.91841]
[1776987313566,32.38,78159.55,0.0,0.53651,0.0002,24.91841]
[1776987320281,32.38,78159.65,0.0,0.53652,0.0002,24.91836]
[1776987325524,32.39,78159.75,0.0,0.53654,0.0002,24.91829]
[1776987331359,32.39,78160.2,0.0,0.53662,0.0002,24.91426]
[1776987340421,32.4,78159.29,0.0,0.53644,0.0002,24.91503]
[1776987345949,32.4,78163.5,0.0,0.53726,0.0002,24.91161]
[1776987347218,32.41,78169.11,0.0,0.53835,0.0002,24.90689]
[1776987352628,32.41,78175.3,0.0,0.53956,0.0002,24.90146]
[1776987353062,32.41,78175.63,0.0,0.53962,0.0002,24.90118]
[1776987355665,32.42,78175.83,0.0,0.53966,0.0002,24.90102]
[1776987355700,32.42,78175.83,0.0,0.53966,0.0002,24.90102]
[1776987355914,32.42,78175.83,0.0,0.53966,0.0002,24.90102]
[1776987356072,32.42,78175.83,0.0,0.53966,0.0002,24.90102]
[1776987356112,32.42,78175.83,0.0,0.53966,0.0002,24.90102]
[1776987361569,32.42,78176.43,0.0,0.53977,0.0002,24.90051]
[1776987366603,32.43,78174.57,0.0,0.5394,0.0002,24.9022]
[1776987371638,32.43,78174.95,0.0,0.53947,0.0002,24.90189]
[1776987376673,32.44,78174.01,0.0,0.53929,0.0002,24.90275]
[1776987382715,32.44,78171.99,0.0,0.53889,0.0002,24.90456]
[1776987389764,32.44,78171.01,0.0,0.53869,0.0002,24.90544]
[1776987392785,32.45,78162.07,0.0,0.53695,0.0002,24.90929]
[1776987393794,32.45,78156.42,0.0,0.53585,0.0002,24.91381]
[1776987395499,32.45,78153.63,0.0,0.5353,0.0002,24.91597]
[1776987395855,32.45,78153.44,0.0,0.53526,0.0002,24.91612]
[1776987399060,32.45,78159.03,0.0,0.53635,0.0002,24.91176]
[1776987404870,32.45,78161.79,0.0,0.53689,0.0002,24.90955]
[1776987409001,32.46,78154.43,0.0,0.53545,0.0002,24.91539]
[1776987414939,32.46,78154.97,0.0,0.53555,0.0002,24.91499]
[1776987419974,32.46,78154.01,0.0,0.53536,0.0002,24.91574]
[1776987425012,32.47,78151.91,0.0,0.53495,0.0002,24.91735]
[1776987430044,32.47,78149.3,0.0,0.53444,0.0002,24.91932]
[1776987435078,32.47,78149.85,0.0,0.53454,0.0002,24.91892]
[1776987440114,32.48,78156.86,0.0,0.53591,0.0002,24.91359]
[1776987445151,32.48,78156.65,0.0,0.53587,0.0002,24.91377]
[1776987450186,32.48,78154.45,0.0,0.53544,0.0002,24.91549]
[1776987455218,32.48,78155.14,0.0,0.53557,0.0002,24.91126]
[1776987461260,32.49,78155.59,0.0,0.53566,0.0002,24.91093]
[1776987466055,32.49,78158.33,0.0,0.53619,0.0002,24.90879]
[1776987466232,32.49,78159.07,0.0,0.53633,0.0002,24.90821]
[1776987466273,32.49,78159.07,0.0,0.53633,0.0002,24.90821]
[1776987466495,32.49,78159.07,0.0,0.53633,0.0002,24.90821]
[1776987466566,32.49,78159.07,0.0,0.53633,0.0002,24.90821]
[1776987466955,32.49,78159.07,0.0,0.53633,0.0002,24.90821]
[1776987467227,32.49,78171.21,0.0,0.5387,0.00019,24.8981]
[1776987468310,32.49,78180.27,0.0,0.54046,0.00019,24.88999]
[1776987473346,32.5,78179.17,0.0,0.54024,0.00019,24.89105]
[1776987478380,32.51,78184.09,0.0,0.54119,0.00019,24.88651]
[1776987483415,32.51,78182.58,0.0,0.5409,0.00019,24.88795]
[1776987484791,32.51,78182.58,0.0,0.5409,0.00019,24.88795]
[1776987484831,32.51,78182.58,0.0,0.5409,0.00019,24.88795]
[1776987484838,32.51,78182.58,0.0,0.5409,0.00019,24.88795]
[1776987484901,32.51,78182.58,0.0,0.5409,0.00019,24.88795]
[1776987484932,32.51,78182.58,0.0,0.5409,0.00019,24.88795]
[1776987485080,32.51,78182.58,0.0,0.5409,0.00019,24.88795]
[1776987485147,32.51,78182.58,0.0,0.5409,0.00019,24.88795]
[1776987485178,32.51,78182.23,0.0,0.54083,0.00019,24.88829]
[1776987485602,32.51,78182.23,0.0,0.54083,0.00019,24.88829]
[1776987485633,32.51,78182.23,0.0,0.54083,0.00019,24.88829]
[1776987485932,32.51,78182.23,0.0,0.54083,0.00019,24.88829]
[1776987485996,32.51,78182.23,0.0,0.54083,0.00019,24.88829]
[1776987486227,32.51,78182.23,0.0,0.54083,0.00019,24.88829]
[1776987486033,32.51,78181.34,0.0,0.54065,0.00019,24.88912]
[1776987486303,32.51,78181.34,0.0,0.54065,0.00019,24.88912]
[1776987486454,32.51,78181.34,0.0,0.54065,0.00019,24.88912]
[1776987486516,32.51,78181.34,0.0,0.54065,0.00019,24.88912]
[1776987486652,32.51,78181.34,0.0,0.54065,0.00019,24.88912]
[1776987486753,32.51,78179.63,0.0,0.54032,0.00019,24.89069]
[1776987487835,32.51,78179.63,0.0,0.54032,0.00019,24.89069]
[1776987488078,32.51,78175.75,0.0,0.53956,0.00019,24.89422]
[1776987493486,32.51,78173.2,0.0,0.53907,0.00019,24.89648]
[1776987498523,32.51,78172.07,0.0,0.53885,0.00019,24.89748]
[1776987505601,32.52,78170.95,0.0,0.53863,0.00019,24.89846]
[1776987505709,32.52,78170.95,0.0,0.53863,0.00019,24.89846]
[1776987505809,32.52,78170.95,0.0,0.53863,0.00019,24.89846]
[1776987505860,32.52,78170.95,0.0,0.53863,0.00019,24.89846]
[1776987506004,32.52,78170.95,0.0,0.53863,0.00019,24.89846]
[1776987506005,32.52,78170.95,0.0,0.53863,0.00019,24.89846]
[1776987506042,32.52,78170.95,0.0,0.53863,0.00019,24.89846]
[1776987506082,32.52,78170.81,0.0,0.5386,0.00019,24.89859]
[1776987506302,32.52,78170.81,0.0,0.5386,0.00019,24.89859]
[1776987506344,32.52,78170.81,0.0,0.5386,0.00019,24.89859]
[1776987506578,32.52,78170.81,0.0,0.5386,0.00019,24.89859]
[1776987506678,32.52,78170.81,0.0,0.5386,0.00019,24.89859]
[1776987506838,32.52,78170.81,0.0,0.5386,0.00019,24.89859]
[1776987506889,32.52,78170.81,0.0,0.5386,0.00019,24.89859]
[1776987507079,32.52,78170.81,0.0,0.5386,0.00019,24.89859]
[1776987507123,32.52,78170.81,0.0,0.5386,0.00019,24.89859]
[1776987507180,32.52,78170.32,0.0,0.5385,0.00019,24.89901]
[1776987508645,32.52,78170.32,0.0,0.5385,0.00019,24.89901]
[1776987508988,32.52,78170.1,0.0,0.53846,0.00019,24.89921]
[1776987511086,32.52,78175.17,0.0,0.53945,0.00019,24.89107]
[1776987516773,32.52,78174.54,0.0,0.53933,0.00019,24.89163]
[1776987522691,32.52,78172.04,0.0,0.53884,0.00019,24.89383]
[1776987527725,32.52,78172.87,0.0,0.539,0.00019,24.8931]
[1776987531024,32.52,78174.96,0.0,0.53941,0.00019,24.89125]
[1776987531272,32.52,78175.67,0.0,0.53955,0.00019,24.89062]
[1776987536300,32.52,78177.45,0.0,0.53989,0.00019,24.88902]
[1776987541281,32.52,78178.3,0.0,0.54006,0.00019,24.88825]
[1776987541383,32.52,78179.91,0.0,0.54037,0.00019,24.88678]
[1776987541480,32.52,78179.91,0.0,0.54037,0.00019,24.88678]
[1776987541592,32.52,78179.91,0.0,0.54037,0.00019,24.88678]
[1776987541956,32.52,78179.91,0.0,0.54037,0.00019,24.88678]
[1776987542011,32.52,78179.91,0.0,0.54037,0.00019,24.88678]
[1776987542180,32.52,78179.91,0.0,0.54037,0.00019,24.88678]
[1776987542247,32.52,78179.91,0.0,0.54037,0.00019,24.88678]
[1776987542281,32.52,78179.94,0.0,0.54038,0.00019,24.88675]
[1776987542402,32.52,78179.94,0.0,0.54038,0.00019,24.88675]
[1776987542488,32.52,78179.94,0.0,0.54038,0.00019,24.88675]
[1776987542629,32.52,78179.94,0.0,0.54038,0.00019,24.88675]
[1776987542698,32.52,78179.94,0.0,0.54038,0.00019,24.88675]
[1776987542855,32.52,78179.94,0.0,0.54038,0.00019,24.88675]
[1776987542934,32.52,78179.94,0.0,0.54038,0.00019,24.88675]
[1776987543052,32.52,78179.94,0.0,0.54038,0.00019,24.88675]
[1776987543120,32.52,78179.94,0.0,0.54038,0.00019,24.88675]
[1776987543253,32.52,78179.94,0.0,0.54038,0.00019,24.88675]
[1776987543133,32.52,78179.87,0.0,0.54036,0.00019,24.88682]
[1776987543334,32.52,78179.87,0.0,0.54036,0.00019,24.88682]
[1776987543603,32.52,78179.87,0.0,0.54036,0.00019,24.88682]
[1776987543838,32.52,78179.87,0.0,0.54036,0.00019,24.88682]
[1776987544333,32.52,78179.87,0.0,0.54036,0.00019,24.88682]
[1776987544852,32.52,78180.6,0.0,0.54051,0.00019,24.88615]
[1776987549880,32.52,78180.83,0.0,0.54055,0.00019,24.88594]
[1776987555207,32.52,78180.83,0.0,0.54055,0.00019,24.88594]
[1776987557063,32.52,78188.21,0.0,0.54198,0.00019,24.87897]
[1776987558516,32.52,78188.21,0.0,0.54198,0.00019,24.87897]
[1776987558588,32.52,78188.21,0.0,0.54198,0.00019,24.87897]
[1776987558602,32.52,78188.21,0.0,0.54198,0.00019,24.87897]
[1776987558682,32.52,78188.21,0.0,0.54198,0.00019,24.87897]
[1776987558827,32.52,78188.21,0.0,0.54198,0.00019,24.87897]
[1776987559280,32.52,78188.21,0.0,0.54198,0.00019,24.87897]
[1776987559291,32.52,78193.47,0.0,0.54301,0.00019,24.8738]
[1776987559677,32.52,78193.47,0.0,0.54301,0.00019,24.8738]
[1776987561449,32.52,78197.21,0.0,0.54374,0.00019,24.87001]
[1776987561964,32.52,78198.12,0.0,0.54391,0.00019,24.86907]
[1776987567133,32.52,78199.91,0.0,0.54427,0.00019,24.86719]
[1776987573219,32.51,78204.09,0.0,0.54509,0.00019,24.85906]
[1776987579082,32.51,78207.51,0.0,0.54576,0.00019,24.85534]
[1776987582706,32.5,78208.63,0.0,0.54598,0.00019,24.8541]
[1776987582788,32.5,78208.63,0.0,0.54598,0.00019,24.8541]
[1776987586134,32.5,78202.99,0.0,0.54489,0.00019,24.86013]
[1776987591166,32.5,78202.99,0.0,0.54489,0.00019,24.86011]
[1776987596201,32.49,78203.41,0.0,0.54498,0.00019,24.85964]
[1776987601238,32.49,78203.17,0.0,0.54493,0.00019,24.85986]
[1776987607278,32.49,78203.05,0.0,0.54491,0.00019,24.85995]
[1776987612314,32.48,78204.43,0.0,0.54519,0.00019,24.85846]
[1776987617351,32.48,78204.76,0.0,0.54526,0.00019,24.85807]
[1776987622385,32.47,78205.23,0.0,0.54535,0.00019,24.85754]
[1776987627554,32.47,78207.56,0.0,0.54581,0.00019,24.85499]
[1776987631636,32.47,78206.54,0.0,0.54561,0.00019,24.85608]
[1776987631706,32.47,78207.95,0.0,0.54589,0.00019,24.85083]
[1776987637626,32.46,78207.85,0.0,0.54588,0.00019,24.85091]
[1776987640310,32.46,78207.85,0.0,0.54588,0.00019,24.8509]
[1776987640411,32.46,78207.59,0.0,0.54583,0.00019,24.85118]
[1776987640510,32.46,78207.59,0.0,0.54583,0.00019,24.85118]
[1776987641332,32.46,78207.59,0.0,0.54583,0.00019,24.85118]
[1776987642302,32.46,78216.68,0.0,0.5476,0.00019,24.84103]
[1776987643319,32.46,78216.68,0.0,0.5476,0.00019,24.84103]
[1776987646556,32.46,78216.77,0.0,0.54762,0.00019,24.84092]
[1776987651592,32.46,78217.59,0.0,0.54778,0.00019,24.83998]
[1776987656371,32.46,78217.17,0.0,0.5477,0.00019,24.84046]
[1776987656746,32.46,78217.17,0.0,0.5477,0.00019,24.84046]
[1776987656790,32.46,78217.17,0.0,0.5477,0.00019,24.84046]
[1776987657363,32.46,78217.17,0.0,0.5477,0.00019,24.84046]
[1776987657397,32.46,78218.49,0.0,0.54795,0.00019,24.83894]
[1776987660376,32.46,78222.38,0.0,0.54871,0.00019,24.83442]
[1776987660796,32.46,78223.76,0.0,0.54898,0.00019,24.8328]
[1776987664118,32.46,78225.66,0.0,0.54935,0.00019,24.83056]
[1776987664235,32.46,78225.66,0.0,0.54935,0.00019,24.83056]
[1776987664297,32.46,78226.66,0.0,0.54954,0.00019,24.82937]
[1776987664512,32.46,78226.66,0.0,0.54954,0.00019,24.82937]
[1776987664549,32.46,78226.66,0.0,0.54954,0.00019,24.82937]
[1776987664685,32.46,78226.66,0.0,0.54954,0.00019,24.82937]
[1776987664715,32.46,78226.66,0.0,0.54954,0.00019,24.82937]
[1776987664886,32.46,78226.66,0.0,0.54954,0.00019,24.82937]
[1776987665053,32.46,78226.66,0.0,0.54954,0.00019,24.82937]
[1776987665327,32.46,78226.66,0.0,0.54954,0.00019,24.82937]
[1776987665416,32.46,78233.4,0.0,0.55085,0.00019,24.82114]
[1776987665443,32.46,78233.4,0.0,0.55085,0.00019,24.82114]
[1776987665523,32.46,78233.4,0.0,0.55085,0.00019,24.82114]
[1776987665564,32.46,78233.4,0.0,0.55085,0.00019,24.82114]
[1776987665717,32.46,78233.4,0.0,0.55085,0.00019,24.82114]
[1776987665772,32.46,78233.4,0.0,0.55085,0.00019,24.82114]
[1776987665902,32.46,78233.4,0.0,0.55085,0.00019,24.82114]
[1776987665951,32.46,78233.4,0.0,0.55085,0.00019,24.82114]
[1776987666098,32.46,78233.4,0.0,0.55085,0.00019,24.82114]
[1776987666185,32.46,78233.4,0.0,0.55085,0.00019,24.82114]
[1776987666199,32.46,78235.68,0.0,0.55129,0.00019,24.81831]
[1776987670749,32.46,78240.19,0.0,0.55216,0.00019,24.81261]
[1776987671593,32.46,78240.19,0.0,0.55216,0.00019,24.81261]
[1776987672093,32.47,78241.75,0.0,0.55247,0.00019,24.81061]
[1776987677102,32.47,78240.64,0.0,0.55225,0.00019,24.81204]
[1776987682312,32.47,78240.97,0.0,0.55231,0.00019,24.81162]
[1776987687353,32.47,78242.9,0.0,0.55269,0.00019,24.80914]
[1776987687474,32.47,78237.42,0.0,0.55162,0.00019,24.81615]
[1776987689490,32.47,78233.14,0.0,0.55079,0.00019,24.82151]
[1776987694536,32.47,78233.82,0.0,0.55093,0.00019,24.81696]
[1776987699594,32.47,78235.02,0.0,0.55116,0.00019,24.8155]
[1776987704681,32.47,78237.36,0.0,0.55161,0.00019,24.81258]
[1776987709705,32.48,78237.72,0.0,0.55168,0.00019,24.81213]
[1776987715085,32.48,78238.79,0.0,0.55188,0.00019,24.81079]
[1776987720143,32.48,78239.45,0.0,0.55201,0.00019,24.80996]
[1776987725172,32.48,78239.58,0.0,0.55204,0.00019,24.8098]
[1776987730198,32.48,78240.18,0.0,0.55215,0.00019,24.80903]
[1776987735217,32.48,78239.61,0.0,0.55204,0.00019,24.80977]
[1776987738462,32.48,78246.6,0.0,0.55339,0.00019,24.80073]
[1776987743435,32.48,78248.66,0.0,0.55379,0.00019,24.798]
[1776987743483,32.48,78248.66,0.0,0.55379,0.00019,24.798]
[1776987743459,32.48,78259.21,0.0,0.55584,0.00019,24.78365]
[1776987743548,32.48,78259.21,0.0,0.55584,0.00019,24.78365]
[1776987744087,32.48,78259.21,0.0,0.55584,0.00019,24.78365]
[1776987744151,32.48,78259.21,0.0,0.55584,0.00019,24.78365]
[1776987745511,32.48,78268.91,0.0,0.55772,0.00019,24.76989]
[1776987748414,32.48,78263.54,0.0,0.55667,0.00019,24.77762]
[1776987748676,32.48,78263.54,0.0,0.55667,0.00019,24.77762]
[1776987749501,32.48,78262.41,0.0,0.55646,0.00019,24.7792]
[1776987754519,32.48,78258.47,0.0,0.5557,0.00019,24.78095]
[1776987759591,32.48,78253.89,0.0,0.55482,0.00019,24.7872]
[1776987764540,32.48,78249.07,0.0,0.55389,0.00019,24.79368]
[1776987769581,32.48,78247.69,0.0,0.55362,0.00019,24.79551]
[1776987770619,32.48,78247.41,0.0,0.55357,0.00019,24.79588]
[1776987770647,32.48,78247.41,0.0,0.55357,0.00019,24.79588]
[1776987770667,32.48,78247.41,0.0,0.55357,0.00019,24.79588]
[1776987770765,32.48,78247.41,0.0,0.55357,0.00019,24.79588]
[1776987771437,32.48,78247.41,0.0,0.55357,0.00019,24.79588]
[1776987773451,32.48,78253.48,0.0,0.55474,0.00019,24.78774]
[1776987774706,32.47,78251.85,0.0,0.55443,0.00019,24.78994]
[1776987775518,32.47,78245.34,0.0,0.55316,0.00019,24.79859]
[1776987778485,32.47,78242.17,0.0,0.55255,0.00019,24.80272]
[1776987783521,32.48,78240.75,0.0,0.55227,0.00019,24.80456]
[1776987784383,32.48,78240.75,0.0,0.55227,0.00019,24.80456]
[1776987784529,32.48,78240.33,0.0,0.55219,0.00019,24.8051]
[1776987789549,32.48,78237.53,0.0,0.55164,0.00019,24.80868]
[1776987794726,32.48,78233.4,0.0,0.55084,0.00019,24.81387]
[1776987799776,32.48,78234.24,0.0,0.551,0.00019,24.81286]
[1776987804838,32.49,78233.87,0.0,0.55092,0.00019,24.81335]
[1776987806547,32.49,78229.21,0.0,0.55002,0.00019,24.81909]
[1776987811582,32.49,78230.37,0.0,0.55024,0.00019,24.81399]
[1776987816639,32.5,78232.41,0.0,0.55063,0.00019,24.81153]
[1776987817262,32.5,78232.41,0.0,0.55063,0.00019,24.81153]
[1776987817318,32.5,78232.41,0.0,0.55063,0.00019,24.81153]
[1776987817349,32.5,78232.41,0.0,0.55063,0.00019,24.81153]
[1776987817553,32.5,78232.41,0.0,0.55063,0.00019,24.81153]
[1776987817433,32.5,78232.84,0.0,0.55072,0.00019,24.81101]
[1776987817655,32.5,78232.84,0.0,0.55072,0.00019,24.81101]
[1776987817752,32.5,78232.84,0.0,0.55072,0.00019,24.81101]
[1776987817779,32.5,78232.84,0.0,0.55072,0.00019,24.81101]
[1776987818002,32.5,78232.84,0.0,0.55072,0.00019,24.81101]
[1776987818039,32.5,78232.84,0.0,0.55072,0.00019,24.81101]
[1776987818252,32.5,78232.84,0.0,0.55072,0.00019,24.81101]
[1776987818299,32.5,78232.84,0.0,0.55072,0.00019,24.81101]
[1776987818552,32.5,78232.84,0.0,0.55072,0.00019,24.81101]
[1776987818587,32.5,78232.84,0.0,0.55072,0.00019,24.81101]
[1776987818330,32.5,78232.71,0.0,0.55069,0.00019,24.81117]
[1776987818829,32.5,78232.71,0.0,0.55069,0.00019,24.81117]
[1776987818878,32.5,78232.71,0.0,0.55069,0.00019,24.81117]
[1776987819077,32.5,78232.71,0.0,0.55069,0.00019,24.81117]
[1776987819114,32.5,78232.71,0.0,0.55069,0.00019,24.81117]
[1776987819278,32.5,78232.71,0.0,0.55069,0.00019,24.81117]
[1776987819323,32.5,78232.71,0.0,0.55069,0.00019,24.81117]
[1776987819377,32.5,78232.71,0.0,0.55069,0.00019,24.81117]
[1776987819424,32.5,78232.48,0.0,0.55064,0.00019,24.81147]
[1776987822957,32.5,78232.02,0.0,0.55055,0.00019,24.81205]
[1776987823031,32.5,78232.02,0.0,0.55055,0.00019,24.81205]
[1776987823102,32.5,78232.02,0.0,0.55055,0.00019,24.81205]
[1776987823204,32.5,78231.46,0.0,0.55044,0.00019,24.81275]
[1776987825230,32.5,78231.46,0.0,0.55044,0.00019,24.81276]
[1776987825575,32.5,78228.94,0.0,0.54995,0.00019,24.81584]
[1776987830597,32.51,78229.96,0.0,0.55014,0.00019,24.81463]
[1776987835530,32.51,78225.42,0.0,0.54926,0.00019,24.82014]
[1776987840608,32.51,78226.19,0.0,0.5494,0.00019,24.81925]
[1776987841986,32.52,78226.94,0.0,0.54955,0.00019,24.81837]
[1776987842495,32.52,78226.7,0.0,0.5495,0.00019,24.81867]
[1776987844541,32.52,78232.16,0.0,0.55056,0.00019,24.81207]
[1776987849609,32.52,78233.47,0.0,0.55081,0.00019,24.81049]
[1776987851360,32.52,78233.9,0.0,0.55089,0.00019,24.80998]
[1776987851427,32.52,78233.9,0.0,0.55089,0.00019,24.80998]
[1776987851522,32.52,78233.9,0.0,0.55089,0.00019,24.80998]
[1776987851583,32.52,78233.9,0.0,0.55089,0.00019,24.80998]
[1776987851529,32.53,78233.77,0.0,0.55086,0.00019,24.81015]
[1776987851782,32.53,78233.77,0.0,0.55086,0.00019,24.81015]
[1776987851846,32.53,78233.77,0.0,0.55086,0.00019,24.81015]
[1776987851987,32.53,78233.77,0.0,0.55086,0.00019,24.81015]
[1776987852064,32.53,78233.77,0.0,0.55086,0.00019,24.81015]
[1776987852207,32.53,78233.77,0.0,0.55086,0.00019,24.81015]
[1776987852278,32.53,78233.77,0.0,0.55086,0.00019,24.81015]
[1776987852428,32.53,78233.77,0.0,0.55086,0.00019,24.81015]
[1776987852484,32.53,78233.77,0.0,0.55086,0.00019,24.81015]
[1776987852585,32.53,78234.12,0.0,0.55093,0.00019,24.80972]
[1776987852692,32.53,78234.12,0.0,0.55093,0.00019,24.80972]
[1776987852907,32.53,78234.12,0.0,0.55093,0.00019,24.80972]
[1776987852985,32.53,78234.12,0.0,0.55093,0.00019,24.80972]
[1776987853177,32.53,78234.12,0.0,0.55093,0.00019,24.80972]
[1776987853222,32.53,78234.12,0.0,0.55093,0.00019,24.80972]
[1776987853383,32.53,78234.12,0.0,0.55093,0.00019,24.80972]
[1776987853460,32.53,78234.12,0.0,0.55093,0.00019,24.80972]
[1776987853602,32.53,78234.12,0.0,0.55093,0.00019,24.80972]
[1776987853484,32.53,78234.2,0.0,0.55094,0.00019,24.80962]
[1776987854542,32.53,78234.2,0.0,0.55094,0.00019,24.80962]
[1776987854611,32.53,78234.93,0.0,0.55108,0.00019,24.80872]
[1776987861068,32.53,78232.87,0.0,0.55068,0.00019,24.81133]
[1776987866103,32.54,78235.02,0.0,0.55109,0.00019,24.80873]
[1776987871138,32.54,78237.24,0.0,0.55152,0.00019,24.80228]
[1776987876175,32.55,78239.13,0.0,0.55188,0.00019,24.79995]
[1776987881209,32.55,78244.2,0.0,0.55285,0.00019,24.7935]
[1776987884229,32.56,78251.67,0.0,0.55429,0.00019,24.78368]
[1776987889403,32.56,78247.0,0.0,0.55339,0.00019,24.78989]
[1776987896316,32.56,78245.75,0.0,0.55314,0.00019,24.7916]
[1776987901348,32.57,78245.47,0.0,0.55308,0.00019,24.79201]
[1776987906384,32.57,78243.54,0.0,0.5527,0.00019,24.79456]
[1776987909543,32.58,78235.63,0.0,0.55116,0.00019,24.80462]
[1776987912065,32.58,78232.37,0.0,0.55053,0.00019,24.80866]
[1776987912644,32.58,78230.01,0.0,0.55007,0.00019,24.81155]
[1776987917666,32.58,78227.95,0.0,0.54967,0.00019,24.81408]
[1776987922715,32.59,78224.79,0.0,0.54905,0.00019,24.8179]
[1776987927758,32.59,78228.52,0.0,0.54977,0.00019,24.81349]
[1776987932765,32.6,78228.67,0.0,0.5498,0.00019,24.80961]
[1776987935005,32.6,78229.24,0.0,0.54991,0.00019,24.80893]
[1776987935135,32.6,78229.24,0.0,0.54991,0.00019,24.80893]
[1776987935331,32.6,78229.24,0.0,0.54991,0.00019,24.80893]
[1776987935495,32.6,78229.24,0.0,0.54991,0.00019,24.80893]
[1776987935533,32.6,78229.24,0.0,0.54991,0.00019,24.80893]
[1776987935597,32.6,78229.24,0.0,0.54991,0.00019,24.80894]
[1776987935752,32.6,78229.24,0.0,0.54991,0.00019,24.80894]
[1776987935799,32.6,78229.24,0.0,0.54991,0.00019,24.80894]
[1776987935978,32.6,78229.24,0.0,0.54991,0.00019,24.80894]
[1776987936018,32.6,78229.24,0.0,0.54991,0.00019,24.80894]
[1776987936186,32.6,78229.24,0.0,0.54991,0.00019,24.80894]
[1776987936262,32.6,78229.24,0.0,0.54991,0.00019,24.80894]
[1776987936405,32.6,78229.24,0.0,0.54991,0.00019,24.80894]
[1776987936498,32.6,78229.24,0.0,0.54991,0.00019,24.80894]
[1776987936606,32.6,78229.24,0.0,0.54991,0.00019,24.80894]
[1776987936671,32.6,78229.24,0.0,0.54991,0.00019,24.80894]
[1776987936707,32.6,78229.43,0.0,0.54994,0.00019,24.80871]
[1776987936892,32.6,78229.43,0.0,0.54994,0.00019,24.80871]
[1776987936966,32.6,78229.43,0.0,0.54994,0.00019,24.80871]
[1776987937167,32.6,78229.43,0.0,0.54994,0.00019,24.80871]
[1776987937205,32.6,78229.43,0.0,0.54994,0.00019,24.80871]
[1776987937367,32.6,78229.43,0.0,0.54994,0.00019,24.80871]
[1776987937443,32.6,78229.43,0.0,0.54994,0.00019,24.80871]
[1776987937592,32.6,78229.43,0.0,0.54994,0.00019,24.80871]
[1776987937620,32.6,78229.43,0.0,0.54994,0.00019,24.80871]
[1776987937604,32.6,78231.14,0.0,0.55027,0.00019,24.80665]
[1776987937803,32.6,78231.14,0.0,0.55027,0.00019,24.80665]
[1776987938059,32.6,78231.14,0.0,0.55027,0.00019,24.80665]
[1776987938608,32.6,78231.14,0.0,0.55027,0.00019,24.80666]
[1776987943643,32.6,78229.82,0.0,0.55001,0.00019,24.8083]
[1776987946631,32.61,78228.93,0.0,0.54983,0.00019,24.80939]
[1776987946669,32.61,78225.52,0.0,0.54917,0.00019,24.81347]
[1776987951694,32.61,78226.02,0.0,0.54927,0.00019,24.81289]
[1776987956734,32.61,78226.86,0.0,0.54943,0.00019,24.81191]
[1776987961782,32.62,78227.95,0.0,0.54963,0.00019,24.81065]
[1776987965760,32.62,78232.49,0.0,0.55051,0.00019,24.8052]
[1776987970692,32.62,78219.2,0.0,0.54793,0.00019,24.82098]
[1776987971636,32.62,78207.64,0.0,0.54569,0.00019,24.83382]
[1776987972681,32.62,78206.65,0.0,0.5455,0.00019,24.83488]
[1776987972980,32.62,78206.65,0.0,0.5455,0.00019,24.83488]
[1776987973659,32.62,78207.53,0.0,0.54567,0.00019,24.83393]
[1776987978694,32.62,78211.13,0.0,0.54637,0.00019,24.83001]
[1776987983728,32.62,78215.54,0.0,0.54722,0.00019,24.8251]
[1776987987283,32.62,78219.71,0.0,0.54803,0.00019,24.82037]
[1776987987299,32.62,78220.78,0.0,0.54824,0.00019,24.81913]
[1776987988957,32.62,78225.78,0.0,0.54921,0.00019,24.81329]
[1776987992986,32.62,78228.39,0.0,0.54972,0.00019,24.80646]
[1776987998021,32.62,78228.62,0.0,0.54976,0.00019,24.80619]
[1776988003628,32.63,78230.32,0.0,0.55009,0.00019,24.80418]
[1776988008093,32.63,78237.86,0.0,0.55154,0.00019,24.79493]
[1776988013128,32.63,78239.12,0.0,0.55178,0.00019,24.79337]
[1776988018327,32.63,78240.21,0.0,0.55199,0.00019,24.792]
[1776988024204,32.64,78240.33,0.0,0.55201,0.00019,24.79187]
[1776988029242,32.64,78240.79,0.0,0.5521,0.00019,24.7913]
[1776988029852,32.64,78240.79,0.0,0.5521,0.00019,24.7913]
[1776988030733,32.64,78247.51,0.0,0.5534,0.00019,24.78263]
[1776988035891,32.64,78246.9,0.0,0.55328,0.00019,24.78342]
[1776988040894,32.63,78245.5,0.0,0.55301,0.00019,24.78523]
[1776988044221,32.63,78248.37,0.0,0.55357,0.00019,24.78148]
[1776988044236,32.63,78248.37,0.0,0.55357,0.00019,24.78148]
[1776988044432,32.63,78251.26,0.0,0.55413,0.00019,24.77765]
[1776988048853,32.63,78252.6,0.0,0.55439,0.00019,24.77584]
[1776988048925,32.63,78252.6,0.0,0.55439,0.00019,24.77584]
[1776988049382,32.63,78253.94,0.0,0.55464,0.00019,24.77405]
[1776988050525,32.63,78266.04,0.0,0.55698,0.00019,24.75733]
[1776988051100,32.63,78266.04,0.0,0.55698,0.00019,24.75733]
[1776988051396,32.64,78265.87,0.0,0.55695,0.00019,24.75386]
[1776988051950,32.64,78265.87,0.0,0.55695,0.00019,24.75386]
[1776988052727,32.64,78269.44,0.0,0.55764,0.00019,24.74881]
[1776988054129,32.64,78271.02,0.0,0.55794,0.00019,24.74655]
[1776988054801,32.64,78273.38,0.0,0.55839,0.00019,24.74315]
[1776988058263,32.65,78272.8,0.0,0.55827,0.00019,24.74407]
[1776988059463,32.65,78272.8,0.0,0.55827,0.00019,24.74409]
[1776988064489,32.66,78272.18,0.0,0.55814,0.00019,24.74511]
[1776988069523,32.67,78275.3,0.0,0.55872,0.00019,24.74068]
[1776988076573,32.68,78278.66,0.0,0.55935,0.00019,24.7359]
[1776988087651,32.7,78280.07,0.0,0.55959,0.00019,24.73408]
[1776988089668,32.71,78275.08,0.0,0.55862,0.00019,24.74153]
[1776988093165,32.71,78273.23,0.0,0.55826,0.00019,24.74429]
[1776988093858,32.71,78271.31,0.0,0.55789,0.00019,24.74709]
[1776988096877,32.72,78266.03,0.0,0.55687,0.00019,24.75467]
[1776988098591,32.72,78265.86,0.0,0.55683,0.00019,24.75493]
[1776988099979,32.72,78261.07,0.0,0.55591,0.00019,24.76165]
[1776988105400,32.73,78258.14,0.0,0.55533,0.00019,24.76577]
[1776988108486,32.74,78257.7,0.0,0.55524,0.00019,24.76644]
[1776988108571,32.74,78257.7,0.0,0.55524,0.00019,24.76644]
[1776988108862,32.74,78257.7,0.0,0.55524,0.00019,24.76644]
[1776988108798,32.74,78257.25,0.0,0.55515,0.00019,24.76707]
[1776988108949,32.74,78257.25,0.0,0.55515,0.00019,24.76707]
[1776988109233,32.74,78257.25,0.0,0.55515,0.00019,24.76707]
[1776988109338,32.74,78257.25,0.0,0.55515,0.00019,24.76707]
[1776988109457,32.74,78257.25,0.0,0.55515,0.00019,24.76707]
[1776988109490,32.74,78257.25,0.0,0.55515,0.00019,24.76707]
[1776988109656,32.74,78257.25,0.0,0.55515,0.00019,24.76707]
[1776988109698,32.74,78257.25,0.0,0.55515,0.00019,24.76707]
[1776988109753,32.74,78256.23,0.0,0.55495,0.00019,24.76847]
[1776988109939,32.74,78256.23,0.0,0.55495,0.00019,24.76847]
[1776988109989,32.74,78256.23,0.0,0.55495,0.00019,24.76847]
[1776988110159,32.74,78256.23,0.0,0.55495,0.00019,24.76847]
[1776988110219,32.74,78256.23,0.0,0.55495,0.00019,24.76847]
[1776988110352,32.74,78256.23,0.0,0.55495,0.00019,24.76847]
[1776988110429,32.74,78256.23,0.0,0.55495,0.00019,24.76847]
[1776988110577,32.74,78256.23,0.0,0.55495,0.00019,24.76847]
[1776988110639,32.74,78256.23,0.0,0.55495,0.00019,24.76847]
[1776988110811,32.74,78255.82,0.0,0.55487,0.00019,24.76905]
[1776988110937,32.74,78255.82,0.0,0.55487,0.00019,24.76905]
[1776988110986,32.74,78255.82,0.0,0.55487,0.00019,24.76905]
[1776988111178,32.74,78255.82,0.0,0.55487,0.00019,24.76905]
[1776988111243,32.74,78255.82,0.0,0.55487,0.00019,24.76905]
[1776988111379,32.74,78255.82,0.0,0.55487,0.00019,24.76905]
[1776988111425,32.74,78255.82,0.0,0.55487,0.00019,24.76905]
[1776988111516,32.74,78255.82,0.0,0.55487,0.00019,24.76905]
[1776988111821,32.74,78254.83,0.0,0.55468,0.00019,24.76665]
[1776988116853,32.74,78251.88,0.0,0.55411,0.00019,24.77059]
[1776988121888,32.74,78251.36,0.0,0.55401,0.00019,24.77129]
[1776988126923,32.74,78249.66,0.0,0.55368,0.00019,24.77355]
[1776988131090,32.75,78243.38,0.0,0.55247,0.00019,24.78169]
[1776988133973,32.75,78239.41,0.0,0.5517,0.00019,24.78673]
[1776988136712,32.75,78239.81,0.0,0.55178,0.00019,24.78624]
[1776988136801,32.75,78239.81,0.0,0.55178,0.00019,24.78624]
[1776988136894,32.75,78240.09,0.0,0.55183,0.00019,24.7859]
[1776988138705,32.75,78240.09,0.0,0.55183,0.00019,24.7859]
[1776988138770,32.75,78234.75,0.0,0.5508,0.00019,24.79255]
[1776988143497,32.76,78239.42,0.0,0.5517,0.00019,24.78681]
[1776988145057,32.76,78245.07,0.0,0.55278,0.00019,24.77967]
[1776988146403,32.76,78245.07,0.0,0.55278,0.00019,24.77967]
[1776988146422,32.76,78241.96,0.0,0.55218,0.00019,24.78365]
[1776988152099,32.77,78244.12,0.0,0.55259,0.00019,24.78096]
[1776988157134,32.77,78242.59,0.0,0.55229,0.00019,24.78297]
[1776988160887,32.77,78245.15,0.0,0.55278,0.00019,24.77973]
[1776988160927,32.78,78240.59,0.0,0.5519,0.00019,24.78555]
[1776988167204,32.78,78245.09,0.0,0.55276,0.00019,24.77988]
[1776988172239,32.78,78246.58,0.0,0.55304,0.00019,24.77427]
[1776988178280,32.79,78244.67,0.0,0.55267,0.00019,24.77677]
[1776988184323,32.79,78244.7,0.0,0.55267,0.00019,24.77677]
[1776988190364,32.8,78244.35,0.0,0.5526,0.00019,24.77726]
[1776988195401,32.8,78239.46,0.0,0.55165,0.00019,24.78348]
[1776988200438,32.8,78241.12,0.0,0.55197,0.00019,24.78145]
[1776988205475,32.81,78240.85,0.0,0.55191,0.00019,24.78183]
[1776988208973,32.81,78241.19,0.0,0.55197,0.00019,24.78142]
[1776988209973,32.81,78249.81,0.0,0.55363,0.00019,24.77038]
[1776988210950,32.81,78254.79,0.0,0.55459,0.00019,24.7638]
[1776988212968,32.81,78258.27,0.0,0.55526,0.00019,24.75911]
[1776988213529,32.81,78259.83,0.0,0.55555,0.00019,24.75699]
[1776988214536,32.81,78267.63,0.0,0.55705,0.00019,24.74617]
[1776988215171,32.81,78267.63,0.0,0.55705,0.00019,24.74617]
[1776988216007,32.81,78272.69,0.0,0.55802,0.00019,24.73897]
[1776988217202,32.82,78273.12,0.0,0.5581,0.00019,24.73836]
[1776988217912,32.82,78273.12,0.0,0.5581,0.00019,24.73837]
[1776988222286,32.82,78273.66,0.0,0.5582,0.00019,24.73763]
[1776988227352,32.82,78275.68,0.0,0.55858,0.00019,24.73475]
[1776988232375,32.83,78273.84,0.0,0.55823,0.00019,24.73374]
[1776988237537,32.83,78273.54,0.0,0.55817,0.00019,24.73423]
[1776988242098,32.84,78278.19,0.0,0.55905,0.00019,24.72752]
[1776988247100,32.84,78278.73,0.0,0.55915,0.00019,24.7268]
[1776988247500,32.84,78278.73,0.0,0.55915,0.00019,24.7268]
[1776988248008,32.84,78276.83,0.0,0.55878,0.00019,24.7296]
[1776988251015,32.85,78272.32,0.0,0.55791,0.00019,24.73618]
[1776988254024,32.85,78265.2,0.0,0.55654,0.00019,24.74631]
[1776988255410,32.85,78262.94,0.0,0.5561,0.00019,24.74947]
[1776988256026,32.86,78261.18,0.0,0.55576,0.00019,24.75191]
[1776988257417,32.85,78260.13,0.0,0.55556,0.00019,24.75334]
[1776988257844,32.85,78260.13,0.0,0.55556,0.00019,24.75334]
[1776988262884,32.85,78258.59,0.0,0.55527,0.00019,24.75543]
[1776988267913,32.86,78259.14,0.0,0.55537,0.00019,24.7547]
[1776988272948,32.86,78259.3,0.0,0.5554,0.00019,24.7545]
[1776988277983,32.86,78260.51,0.0,0.55563,0.00019,24.75286]
[1776988283020,32.86,78255.82,0.0,0.55473,0.00019,24.75922]
[1776988288058,32.86,78258.3,0.0,0.55521,0.00019,24.75588]
[1776988293100,32.86,78257.69,0.0,0.55509,0.00019,24.75298]
[1776988296109,32.86,78248.78,0.0,0.55338,0.00019,24.76478]
[1776988298653,32.86,78245.11,0.0,0.55268,0.00019,24.76951]
[1776988299009,32.86,78244.73,0.0,0.5526,0.00019,24.77001]
[1776988304066,32.86,78244.45,0.0,0.55255,0.00019,24.77039]
[1776988309125,32.87,78244.69,0.0,0.55259,0.00019,24.77011]
[1776988314170,32.87,78244.72,0.0,0.55259,0.00019,24.77011]
[1776988319215,32.87,78244.52,0.0,0.55255,0.00019,24.77039]
[1776988321045,32.87,78254.68,0.0,0.5545,0.00019,24.75716]
[1776988322105,32.87,78260.01,0.0,0.55552,0.00019,24.74998]
[1776988327131,32.87,78260.88,0.0,0.55569,0.00019,24.74881]
[1776988332131,32.87,78262.98,0.0,0.55609,0.00019,24.74594]
[1776988337197,32.88,78262.48,0.0,0.55599,0.00019,24.74664]
[1776988342211,32.88,78262.77,0.0,0.55605,0.00019,24.74626]
[1776988347212,32.88,78261.95,0.0,0.55589,0.00019,24.74741]
[1776988352375,32.88,78261.83,0.0,0.55587,0.00019,24.74386]
[1776988357463,32.88,78258.57,0.0,0.55524,0.00019,24.74832]
[1776988362542,32.88,78255.41,0.0,0.55463,0.00019,24.75258]
[1776988367640,32.88,78256.02,0.0,0.55475,0.00019,24.75178]
[1776988372838,32.88,78255.07,0.0,0.55456,0.00019,24.75305]
[1776988377879,32.88,78252.07,0.0,0.55399,0.00019,24.75701]
[1776988382914,32.88,78250.74,0.0,0.55374,0.00019,24.75875]
[1776988387949,32.88,78250.11,0.0,0.55362,0.00019,24.75956]
[1776988392963,32.88,78248.43,0.0,0.55329,0.00019,24.76174]
[1776988398123,32.88,78248.7,0.0,0.55335,0.00019,24.76138]
[1776988403145,32.88,78247.83,0.0,0.55318,0.00019,24.76251]
[1776988408233,32.88,78246.33,0.0,0.55289,0.00019,24.76443]
[1776988413281,32.88,78241.77,0.0,0.55202,0.00019,24.76649]
[1776988416344,32.88,78240.04,0.0,0.55169,0.00019,24.76866]
[1776988416421,32.88,78240.04,0.0,0.55169,0.00019,24.76866]
[1776988416965,32.88,78240.04,0.0,0.55169,0.00019,24.76866]
[1776988418967,32.88,78233.66,0.0,0.55046,0.00019,24.7765]
[1776988420495,32.88,78232.54,0.0,0.55025,0.00019,24.77786]
[1776988420981,32.88,78239.76,0.0,0.55163,0.00019,24.76903]
[1776988421988,32.88,78244.29,0.0,0.5525,0.00019,24.76334]
[1776988427022,32.88,78244.84,0.0,0.55261,0.00019,24.76265]
[1776988432061,32.88,78244.22,0.0,0.55249,0.00019,24.76345]
[1776988437092,32.89,78244.29,0.0,0.5525,0.00019,24.76337]
[1776988442127,32.89,78241.57,0.0,0.55198,0.00019,24.76682]
[1776988448171,32.89,78243.99,0.0,0.55244,0.00019,24.76378]
[1776988453209,32.89,78247.43,0.0,0.5531,0.00019,24.75939]
[1776988458239,32.89,78247.65,0.0,0.55314,0.00019,24.75911]
[1776988464281,32.89,78246.97,0.0,0.55301,0.00019,24.75998]
[1776988465704,32.89,78246.97,0.0,0.55301,0.00019,24.75998]
[1776988465805,32.89,78246.97,0.0,0.55301,0.00019,24.75998]
[1776988466053,32.89,78246.97,0.0,0.55301,0.00019,24.75998]
[1776988466142,32.89,78246.97,0.0,0.55301,0.00019,24.75998]
[1776988466214,32.89,78246.03,0.0,0.55283,0.00019,24.76119]
[1776988466979,32.89,78246.03,0.0,0.55283,0.00019,24.76119]
[1776988467055,32.89,78246.03,0.0,0.55283,0.00019,24.76119]
[1776988467156,32.89,78246.16,0.0,0.55285,0.00019,24.76102]
[1776988467428,32.89,78246.16,0.0,0.55285,0.00019,24.76102]
[1776988467474,32.89,78246.16,0.0,0.55285,0.00019,24.76102]
[1776988468077,32.89,78246.16,0.0,0.55285,0.00019,24.76102]
[1776988468120,32.89,78246.16,0.0,0.55285,0.00019,24.76102]
[1776988468162,32.89,78246.74,0.0,0.55297,0.00019,24.76028]
[1776988468753,32.89,78246.74,0.0,0.55297,0.00019,24.76028]
[1776988468769,32.89,78246.74,0.0,0.55297,0.00019,24.76028]
[1776988469192,32.89,78246.74,0.0,0.55297,0.00019,24.76028]
[1776988472093,32.89,78248.21,0.0,0.55325,0.00019,24.75466]
[1776988472136,32.89,78248.21,0.0,0.55325,0.00019,24.75466]
[1776988472178,32.89,78248.21,0.0,0.55325,0.00019,24.75466]
[1776988472261,32.89,78248.21,0.0,0.55325,0.00019,24.75466]
[1776988472194,32.89,78248.64,0.0,0.55334,0.00019,24.7541]
[1776988473512,32.89,78234.53,0.0,0.55063,0.00019,24.77181]
[1776988475625,32.89,78234.53,0.0,0.55062,0.00019,24.77182]
[1776988475672,32.89,78233.05,0.0,0.55034,0.00019,24.77361]
[1776988481402,32.9,78239.1,0.0,0.5515,0.00019,24.76625]
[1776988487443,32.9,78241.68,0.0,0.55199,0.00019,24.76305]
[1776988492513,32.9,78241.54,0.0,0.55196,0.00019,24.76324]
[1776988497410,32.9,78241.62,0.0,0.55198,0.00019,24.76315]
[1776988498178,32.9,78232.53,0.0,0.55023,0.00019,24.77432]
[1776988499221,32.9,78230.14,0.0,0.54977,0.00019,24.77718]
[1776988504384,32.9,78230.87,0.0,0.5499,0.00019,24.77635]
[1776988509445,32.91,78231.7,0.0,0.55006,0.00019,24.7754]
[1776988514505,32.91,78235.93,0.0,0.55087,0.00019,24.77031]
[1776988519525,32.91,78238.38,0.0,0.55134,0.00019,24.76732]
[1776988522457,32.91,78238.23,0.0,0.55131,0.00019,24.76752]
[1776988522507,32.91,78238.23,0.0,0.55131,0.00019,24.76752]
[1776988522527,32.91,78238.23,0.0,0.55131,0.00019,24.76752]
[1776988522569,32.91,78238.23,0.0,0.55131,0.00019,24.76752]
[1776988522600,32.91,78238.23,0.0,0.55131,0.00019,24.76752]
[1776988522779,32.91,78238.23,0.0,0.55131,0.00019,24.76752]
[1776988522816,32.91,78238.23,0.0,0.55131,0.00019,24.76752]
[1776988523102,32.91,78238.23,0.0,0.55131,0.00019,24.76752]
[1776988523149,32.91,78238.23,0.0,0.55131,0.00019,24.76752]
[1776988523178,32.92,78237.77,0.0,0.55122,0.00019,24.76809]
[1776988523378,32.92,78237.77,0.0,0.55122,0.00019,24.76809]
[1776988523422,32.92,78237.77,0.0,0.55122,0.00019,24.76809]
[1776988523604,32.92,78237.77,0.0,0.55122,0.00019,24.76809]
[1776988523635,32.92,78237.77,0.0,0.55122,0.00019,24.76809]
[1776988523856,32.92,78237.77,0.0,0.55122,0.00019,24.76809]
[1776988523931,32.92,78237.77,0.0,0.55122,0.00019,24.76809]
[1776988524077,32.92,78237.77,0.0,0.55122,0.00019,24.76809]
[1776988524176,32.92,78237.77,0.0,0.55122,0.00019,24.76809]
[1776988524278,32.92,78238.11,0.0,0.55128,0.00019,24.76768]
[1776988524579,32.92,78238.11,0.0,0.55128,0.00019,24.76768]
[1776988524623,32.92,78238.11,0.0,0.55128,0.00019,24.76768]
[1776988525006,32.92,78238.11,0.0,0.55128,0.00019,24.76768]
[1776988525088,32.92,78238.11,0.0,0.55128,0.00019,24.76768]
[1776988525107,32.92,78238.11,0.0,0.55128,0.00019,24.76768]
[1776988525524,32.92,78238.11,0.0,0.55128,0.00019,24.76768]
[1776988525813,32.92,78237.36,0.0,0.55114,0.00019,24.76861]
[1776988531751,32.92,78237.58,0.0,0.55118,0.00019,24.76464]
[1776988536787,32.92,78238.32,0.0,0.55132,0.00019,24.76375]
[1776988541248,32.92,78238.75,0.0,0.5514,0.00019,24.76323]
[1776988541319,32.92,78238.24,0.0,0.5513,0.00019,24.76386]
[1776988546371,32.92,78236.07,0.0,0.55089,0.00019,24.76653]
[1776988551426,32.93,78232.12,0.0,0.55012,0.00019,24.77133]
[1776988554123,32.93,78232.75,0.0,0.55024,0.00019,24.77059]
[1776988554295,32.93,78232.89,0.0,0.55027,0.00019,24.77042]
[1776988559312,32.93,78233.13,0.0,0.55031,0.00019,24.77015]
[1776988564325,32.93,78232.69,0.0,0.55023,0.00019,24.7707]
[1776988568443,32.93,78227.98,0.0,0.54932,0.00019,24.77631]
[1776988572478,32.93,78222.52,0.0,0.54827,0.00019,24.78264]
[1776988577751,32.93,78221.71,0.0,0.54812,0.00019,24.78356]
[1776988582774,32.93,78221.9,0.0,0.54815,0.00019,24.78333]
[1776988583211,32.93,78221.9,0.0,0.54815,0.00019,24.78333]
[1776988583270,32.93,78221.9,0.0,0.54815,0.00019,24.78333]
[1776988583278,32.93,78221.9,0.0,0.54815,0.00019,24.78333]
[1776988583308,32.93,78221.9,0.0,0.54815,0.00019,24.78333]
[1776988583338,32.93,78221.9,0.0,0.54815,0.00019,24.78333]
[1776988583370,32.93,78221.9,0.0,0.54815,0.00019,24.78333]
[1776988583369,32.93,78221.24,0.0,0.54803,0.00019,24.78408]
[1776988583577,32.93,78221.24,0.0,0.54803,0.00019,24.78408]
[1776988584290,32.93,78221.13,0.0,0.548,0.00019,24.78421]
[1776988586291,32.93,78221.13,0.0,0.548,0.00019,24.78422]
[1776988586360,32.94,78220.94,0.0,0.54797,0.00019,24.78444]
[1776988589775,32.94,78220.64,0.0,0.54791,0.00019,24.78479]
[1776988590157,32.94,78220.79,0.0,0.54793,0.00019,24.78463]
[1776988595215,32.94,78219.93,0.0,0.54777,0.00019,24.7819]
[1776988600528,32.94,78219.14,0.0,0.54762,0.00019,24.78281]
[1776988605580,32.95,78216.9,0.0,0.54718,0.00019,24.78533]
[1776988610612,32.95,78217.3,0.0,0.54726,0.00019,24.78491]
[1776988615632,32.95,78216.24,0.0,0.54705,0.00019,24.7861]
[1776988620633,32.95,78219.89,0.0,0.54775,0.00019,24.78205]
[1776988625912,32.96,78221.83,0.0,0.54812,0.00019,24.77988]
[1776988631229,32.96,78223.33,0.0,0.5484,0.00019,24.7782]
[1776988636238,32.96,78224.61,0.0,0.54865,0.00019,24.77675]
[1776988641264,32.97,78226.29,0.0,0.54896,0.00019,24.77484]
[1776988642609,32.97,78226.61,0.0,0.54902,0.00019,24.77449]
[1776988642668,32.97,78226.61,0.0,0.54902,0.00019,24.77449]
[1776988642703,32.97,78226.61,0.0,0.54902,0.00019,24.77449]
[1776988642783,32.97,78226.61,0.0,0.54902,0.00019,24.77449]
[1776988642931,32.97,78226.61,0.0,0.54902,0.00019,24.77449]
[1776988642966,32.97,78226.61,0.0,0.54902,0.00019,24.77449]
[1776988643152,32.97,78226.61,0.0,0.54902,0.00019,24.77449]
[1776988643174,32.97,78226.61,0.0,0.54902,0.00019,24.77449]
[1776988643352,32.97,78226.61,0.0,0.54902,0.00019,24.77449]
[1776988643408,32.97,78226.61,0.0,0.54902,0.00019,24.77449]
[1776988643449,32.97,78226.97,0.0,0.54909,0.00019,24.77409]
[1776988643532,32.97,78226.97,0.0,0.54909,0.00019,24.77409]
[1776988643562,32.97,78226.97,0.0,0.54909,0.00019,24.77409]
[1776988643779,32.97,78226.97,0.0,0.54909,0.00019,24.77409]
[1776988643850,32.97,78226.97,0.0,0.54909,0.00019,24.77409]
[1776988644003,32.97,78226.97,0.0,0.54909,0.00019,24.77409]
[1776988644050,32.97,78226.97,0.0,0.54909,0.00019,24.77409]
[1776988644277,32.97,78226.97,0.0,0.54909,0.00019,24.77409]
[1776988644350,32.97,78226.97,0.0,0.54909,0.00019,24.77409]
[1776988644477,32.97,78226.97,0.0,0.54909,0.00019,24.77409]
[1776988644451,32.97,78226.97,0.0,0.54909,0.00019,24.7741]
[1776988644766,32.97,78226.97,0.0,0.54909,0.00019,24.7741]
[1776988644981,32.97,78227.72,0.0,0.54923,0.00019,24.77322]
[1776988650580,32.98,78229.2,0.0,0.54951,0.00019,24.77153]
[1776988652653,32.98,78239.8,0.0,0.55155,0.00019,24.75502]
[1776988656425,32.98,78240.88,0.0,0.55175,0.00019,24.75369]
[1776988656472,32.98,78240.88,0.0,0.55175,0.00019,24.75369]
[1776988656630,32.98,78240.88,0.0,0.55175,0.00019,24.75369]
[1776988658437,32.98,78240.88,0.0,0.55175,0.00019,24.75369]
[1776988658455,32.98,78232.16,0.0,0.55008,0.00019,24.76432]
[1776988663540,32.98,78231.36,0.0,0.54993,0.00019,24.76528]
[1776988668576,32.98,78226.9,0.0,0.54907,0.00019,24.77053]
[1776988673738,32.98,78226.78,0.0,0.54905,0.00019,24.77068]
[1776988678778,32.98,78225.03,0.0,0.54871,0.00019,24.77271]
[1776988683845,32.98,78225.64,0.0,0.54883,0.00019,24.772]
[1776988688885,32.98,78226.57,0.0,0.549,0.00019,24.77094]
[1776988693918,32.98,78226.05,0.0,0.5489,0.00019,24.77155]
[1776988698927,32.98,78221.9,0.0,0.54811,0.00019,24.77631]
[1776988703959,32.98,78223.35,0.0,0.54838,0.00019,24.77467]
[1776988709045,32.99,78223.08,0.0,0.54833,0.00019,24.77498]
[1776988714072,32.99,78223.85,0.0,0.54848,0.00019,24.77039]
[1776988719374,32.99,78223.04,0.0,0.54833,0.00019,24.77132]
[1776988722183,32.99,78222.89,0.0,0.5483,0.00019,24.77149]
[1776988722243,32.99,78222.89,0.0,0.5483,0.00019,24.77149]
[1776988722275,32.99,78222.89,0.0,0.5483,0.00019,24.77149]
[1776988722478,32.99,78222.89,0.0,0.5483,0.00019,24.77149]
[1776988722518,32.99,78222.89,0.0,0.5483,0.00019,24.77149]
[1776988722334,32.99,78222.89,0.0,0.5483,0.00019,24.77149]
[1776988722702,32.99,78222.89,0.0,0.5483,0.00019,24.77149]
[1776988722757,32.99,78222.89,0.0,0.5483,0.00019,24.77149]
[1776988722927,32.99,78222.89,0.0,0.5483,0.00019,24.77149]
[1776988722968,32.99,78222.89,0.0,0.5483,0.00019,24.77149]
[1776988723188,32.99,78222.89,0.0,0.5483,0.00019,24.77149]
[1776988723240,32.99,78222.89,0.0,0.5483,0.00019,24.77149]
[1776988723408,32.99,78222.89,0.0,0.5483,0.00019,24.77149]
[1776988723481,32.99,78222.89,0.0,0.5483,0.00019,24.77149]
[1776988723461,32.99,78222.71,0.0,0.54826,0.00019,24.7717]
[1776988723606,32.99,78222.71,0.0,0.54826,0.00019,24.7717]
[1776988723666,32.99,78222.71,0.0,0.54826,0.00019,24.7717]
[1776988723927,32.99,78222.71,0.0,0.54826,0.00019,24.7717]
[1776988724022,32.99,78222.71,0.0,0.54826,0.00019,24.7717]
[1776988724202,32.99,78222.71,0.0,0.54826,0.00019,24.7717]
[1776988724258,32.99,78222.71,0.0,0.54826,0.00019,24.7717]
[1776988724402,32.99,78222.71,0.0,0.54826,0.00019,24.7717]
[1776988724470,32.99,78222.71,0.0,0.54826,0.00019,24.7717]
[1776988724477,32.99,78222.65,0.0,0.54825,0.00019,24.77176]
[1776988724630,32.99,78222.65,0.0,0.54825,0.00019,24.77176]
[1776988725261,32.99,78222.65,0.0,0.54825,0.00019,24.77176]
[1776988725275,32.99,78223.33,0.0,0.54838,0.00019,24.77099]
[1776988731146,32.99,78223.61,0.0,0.54844,0.00019,24.77067]
[1776988736184,32.99,78223.37,0.0,0.54839,0.00019,24.77095]
[1776988741218,32.99,78222.99,0.0,0.54831,0.00019,24.7714]
[1776988746251,32.99,78225.1,0.0,0.54872,0.00019,24.76901]
[1776988750282,32.99,78230.58,0.0,0.54977,0.00019,24.76262]
[1776988755488,33.0,78230.23,0.0,0.5497,0.00019,24.76305]
[1776988764379,33.0,78229.17,0.0,0.54949,0.00019,24.76433]
[1776988769419,33.0,78228.71,0.0,0.5494,0.00019,24.76489]
[1776988774453,33.0,78228.07,0.0,0.54928,0.00019,24.76193]
[1776988779499,33.01,78229.77,0.0,0.5496,0.00019,24.75996]
[1776988783514,33.01,78234.88,0.0,0.55058,0.00019,24.75388]
[1776988788550,33.01,78232.9,0.0,0.5502,0.00019,24.75627]
[1776988793581,33.01,78231.27,0.0,0.54988,0.00019,24.75822]
[1776988798095,33.01,78230.33,0.0,0.5497,0.00019,24.75934]
[1776988798199,33.01,78230.33,0.0,0.5497,0.00019,24.75934]
[1776988798619,33.01,78230.53,0.0,0.54974,0.00019,24.75911]
[1776988800647,33.01,78232.93,0.0,0.5502,0.00019,24.75626]
[1776988801653,33.01,78239.48,0.0,0.55146,0.00019,24.7483]
[1776988802656,33.01,78257.07,0.0,0.55482,0.00019,24.7257]
[1776988804209,33.01,78264.35,0.0,0.55622,0.00019,24.71584]
[1776988807691,33.01,78269.59,0.0,0.55722,0.00019,24.70857]
[1776988811720,33.02,78275.47,0.0,0.55834,0.00019,24.70024]
[1776988815918,33.02,78262.51,0.0,0.55585,0.00019,24.71845]
[1776988820628,33.02,78259.51,0.0,0.55528,0.00019,24.72253]
[1776988830093,33.02,78259.9,0.0,0.55535,0.00019,24.72206]
[1776988831741,33.02,78260.39,0.0,0.55544,0.00019,24.7214]
[1776988833111,33.03,78260.8,0.0,0.55553,0.00019,24.71712]
[1776988833233,33.03,78272.93,0.0,0.55784,0.00019,24.70028]
[1776988838910,33.03,78273.8,0.0,0.558,0.00019,24.69912]
[1776988844210,33.04,78273.94,0.0,0.55802,0.00019,24.69898]
[1776988849989,33.04,78277.38,0.0,0.55867,0.00019,24.69414]
[1776988855026,33.05,78278.65,0.0,0.5589,0.00019,24.69238]
[1776988860057,33.06,78279.82,0.0,0.55911,0.00019,24.69076]
[1776988866270,33.06,78278.64,0.0,0.55888,0.00019,24.69258]
[1776988872146,33.07,78275.08,0.0,0.55819,0.00019,24.6978]
[1776988877176,33.08,78274.56,0.0,0.55808,0.00019,24.69862]
[1776988882212,33.08,78274.14,0.0,0.55799,0.00019,24.69929]
[1776988887246,33.09,78273.58,0.0,0.55788,0.00019,24.70016]
[1776988892551,33.09,78272.27,0.0,0.55763,0.00019,24.69833]
[1776988892690,33.09,78272.27,0.0,0.55763,0.00019,24.69833]
[1776988892852,33.09,78272.12,0.0,0.5576,0.00019,24.69855]
[1776988892964,33.09,78272.12,0.0,0.5576,0.00019,24.69855]
[1776988893127,33.09,78272.12,0.0,0.5576,0.00019,24.69855]
[1776988893237,33.09,78272.12,0.0,0.5576,0.00019,24.69855]
[1776988893327,33.09,78272.12,0.0,0.5576,0.00019,24.69855]
[1776988893389,33.09,78272.12,0.0,0.5576,0.00019,24.69855]
[1776988893552,33.09,78272.12,0.0,0.5576,0.00019,24.69855]
[1776988893632,33.09,78272.12,0.0,0.5576,0.00019,24.69855]
[1776988893734,33.09,78269.9,0.0,0.55717,0.00019,24.70169]
[1776988893777,33.09,78269.9,0.0,0.55717,0.00019,24.70169]
[1776988893812,33.09,78269.9,0.0,0.55717,0.00019,24.70169]
[1776988894002,33.09,78269.9,0.0,0.55717,0.00019,24.70169]
[1776988894057,33.09,78269.9,0.0,0.55717,0.00019,24.70169]
[1776988894228,33.09,78269.9,0.0,0.55717,0.00019,24.70169]
[1776988894329,33.09,78269.9,0.0,0.55717,0.00019,24.70169]
[1776988894553,33.09,78269.9,0.0,0.55717,0.00019,24.70169]
[1776988894664,33.09,78269.9,0.0,0.55717,0.00019,24.70169]
[1776988894713,33.09,78269.9,0.0,0.55717,0.00019,24.70169]
[1776988894606,33.1,78269.53,0.0,0.5571,0.00019,24.70222]
[1776988894909,33.1,78269.53,0.0,0.5571,0.00019,24.70222]
[1776988895117,33.1,78269.53,0.0,0.5571,0.00019,24.70222]
[1776988895278,33.1,78269.53,0.0,0.5571,0.00019,24.70222]
[1776988895320,33.1,78269.53,0.0,0.5571,0.00019,24.70222]
[1776988895659,33.1,78269.53,0.0,0.5571,0.00019,24.70222]
[1776988895700,33.1,78269.53,0.0,0.5571,0.00019,24.70222]
[1776988895422,33.1,78269.39,0.0,0.55707,0.00019,24.70243]
[1776988896027,33.1,78269.39,0.0,0.55707,0.00019,24.70243]
[1776988896051,33.1,78269.39,0.0,0.55707,0.00019,24.70243]
[1776988896227,33.1,78269.39,0.0,0.55707,0.00019,24.70243]
[1776988896291,33.1,78269.39,0.0,0.55707,0.00019,24.70243]
[1776988896577,33.1,78269.39,0.0,0.55707,0.00019,24.70243]
[1776988896600,33.1,78269.39,0.0,0.55707,0.00019,24.70243]
[1776988896630,33.1,78269.76,0.0,0.55714,0.00019,24.70192]
[1776988901686,33.1,78267.96,0.0,0.5568,0.00019,24.70448]
[1776988905597,33.11,78262.34,0.0,0.55572,0.00019,24.71225]
[1776988910655,33.11,78261.8,0.0,0.55561,0.00019,24.71301]
[1776988914762,33.11,78268.84,0.0,0.55695,0.00019,24.70338]
[1776988917693,33.11,78269.74,0.0,0.55712,0.00019,24.70215]
[1776988922715,33.12,78269.27,0.0,0.55702,0.00019,24.70285]
[1776988922664,33.12,78264.83,0.0,0.55618,0.00019,24.709]
[1776988927680,33.12,78264.37,0.0,0.55608,0.00019,24.70966]
[1776988927689,33.12,78270.15,0.0,0.55718,0.00019,24.70168]
[1776988931702,33.12,78274.83,0.0,0.55807,0.00019,24.69511]
[1776988936716,33.13,78275.2,0.0,0.55814,0.00019,24.69464]
[1776988941783,33.13,78277.19,0.0,0.55851,0.00019,24.69185]
[1776988946906,33.14,78276.14,0.0,0.5583,0.00019,24.69343]
[1776988951810,33.14,78269.97,0.0,0.55713,0.00019,24.69847]
[1776988956911,33.15,78268.7,0.0,0.55688,0.00019,24.70028]
[1776988961922,33.15,78267.12,0.0,0.55657,0.00019,24.70252]
[1776988967446,33.15,78267.45,0.0,0.55663,0.00019,24.70211]
[1776988972469,33.16,78264.84,0.0,0.55613,0.00019,24.70573]
[1776988973937,33.16,78264.45,0.0,0.55605,0.00019,24.70628]
[1776988974760,33.16,78258.16,0.0,0.55486,0.00019,24.71472]
[1776988979797,33.15,78255.71,0.0,0.5544,0.00019,24.71787]
[1776988984801,33.14,78258.78,0.0,0.55499,0.00019,24.71375]
[1776988989819,33.15,78260.43,0.0,0.5553,0.00019,24.71158]
[1776988994845,33.15,78261.35,0.0,0.55547,0.00019,24.71037]
[1776989000004,33.15,78262.29,0.0,0.55565,0.00019,24.70914]
[1776989002807,33.16,78256.49,0.0,0.55454,0.00019,24.7169]
[1776989003761,33.15,78251.53,0.0,0.5536,0.00019,24.72336]
[1776989005769,33.15,78244.88,0.0,0.55233,0.00019,24.73178]
[1776989008502,33.15,78243.93,0.0,0.55216,0.00019,24.73294]
[1776989008521,33.15,78243.93,0.0,0.55216,0.00019,24.73294]
[1776989008580,33.15,78243.93,0.0,0.55216,0.00019,24.73294]
[1776989008642,33.15,78243.43,0.0,0.55206,0.00019,24.73355]
[1776989011425,33.14,78238.54,0.0,0.55114,0.00019,24.73581]
[1776989014025,33.14,78238.42,0.0,0.55112,0.00019,24.73593]
[1776989014109,33.14,78238.42,0.0,0.55112,0.00019,24.73593]
[1776989014255,33.14,78238.42,0.0,0.55112,0.00019,24.73593]
[1776989014382,33.14,78238.42,0.0,0.55112,0.00019,24.73593]
[1776989014481,33.14,78238.42,0.0,0.55112,0.00019,24.73593]
[1776989014691,33.14,78238.42,0.0,0.55112,0.00019,24.73593]
[1776989014772,33.14,78236.18,0.0,0.55069,0.00019,24.73863]
[1776989014913,33.14,78236.18,0.0,0.55069,0.00019,24.73863]
[1776989014959,33.14,78236.18,0.0,0.55069,0.00019,24.73863]
[1776989015132,33.14,78236.18,0.0,0.55069,0.00019,24.73863]
[1776989015199,33.14,78236.18,0.0,0.55069,0.00019,24.73863]
[1776989015334,33.14,78236.18,0.0,0.55069,0.00019,24.73863]
[1776989015408,33.14,78236.18,0.0,0.55069,0.00019,24.73863]
[1776989015547,33.14,78236.18,0.0,0.55069,0.00019,24.73863]
[1776989015619,33.14,78236.18,0.0,0.55069,0.00019,24.73863]
[1776989015756,33.14,78236.18,0.0,0.55069,0.00019,24.73863]
[1776989015824,33.14,78236.18,0.0,0.55069,0.00019,24.73863]
[1776989015821,33.14,78238.12,0.0,0.55106,0.00019,24.73629]
[1776989015959,33.14,78238.12,0.0,0.55106,0.00019,24.73629]
[1776989016060,33.14,78238.12,0.0,0.55106,0.00019,24.73629]
[1776989016177,33.14,78238.12,0.0,0.55106,0.00019,24.73629]
[1776989016243,33.14,78238.12,0.0,0.55106,0.00019,24.73629]
[1776989016427,33.14,78238.12,0.0,0.55106,0.00019,24.73629]
[1776989016488,33.14,78238.12,0.0,0.55106,0.00019,24.73629]
[1776989016628,33.14,78238.12,0.0,0.55106,0.00019,24.73629]
[1776989016670,33.14,78238.12,0.0,0.55106,0.00019,24.73629]
[1776989016866,33.14,78238.12,0.0,0.55106,0.00019,24.73629]
[1776989016771,33.14,78236.93,0.0,0.55084,0.00019,24.73774]
[1776989017206,33.14,78236.79,0.0,0.55081,0.00019,24.73791]
[1776989023681,33.14,78234.9,0.0,0.55044,0.00019,24.74022]
[1776989023709,33.14,78242.68,0.0,0.55193,0.00019,24.73071]
[1776989029240,33.14,78244.12,0.0,0.55221,0.00019,24.72885]
[1776989034272,33.14,78247.02,0.0,0.55277,0.00019,24.72521]
[1776989037479,33.13,78241.84,0.0,0.55178,0.00019,24.73165]
[1776989043342,33.12,78238.29,0.0,0.55112,0.00019,24.73592]
[1776989048372,33.12,78238.13,0.0,0.55109,0.00019,24.73605]
[1776989054416,33.11,78236.61,0.0,0.55081,0.00019,24.73783]
[1776989057619,33.11,78244.95,0.0,0.55241,0.00019,24.7275]
[1776989062814,33.1,78244.15,0.0,0.55226,0.00019,24.72845]
[1776989062916,33.1,78236.62,0.0,0.55083,0.00019,24.73771]
[1776989065493,33.09,78234.18,0.0,0.55036,0.00019,24.74062]
[1776989070529,33.1,78229.83,0.0,0.54953,0.00019,24.74578]
[1776989073037,33.1,78230.0,0.0,0.54957,0.00019,24.74185]
[1776989073920,33.1,78225.05,0.0,0.54862,0.00019,24.7476]
[1776989075704,33.1,78222.25,0.0,0.54809,0.00019,24.75078]
[1776989075740,33.1,78222.25,0.0,0.54809,0.00019,24.75078]
[1776989075834,33.1,78222.25,0.0,0.54809,0.00019,24.75078]
[1776989075800,33.1,78220.26,0.0,0.5477,0.00019,24.75302]
[1776989077761,33.1,78210.92,0.0,0.54592,0.00019,24.76321]
[1776989079591,33.1,78209.41,0.0,0.54563,0.00019,24.76481]
[1776989083813,33.1,78209.57,0.0,0.54566,0.00019,24.76464]
[1776989083906,33.1,78209.05,0.0,0.54556,0.00019,24.76519]
[1776989086612,33.1,78209.24,0.0,0.54559,0.00019,24.76499]
[1776989086657,33.1,78209.24,0.0,0.54559,0.00019,24.76499]
[1776989086690,33.1,78209.24,0.0,0.54559,0.00019,24.76499]
[1776989086709,33.1,78207.36,0.0,0.54523,0.00019,24.76697]
[1776989089072,33.1,78205.74,0.0,0.54492,0.00019,24.76865]
[1776989089661,33.1,78205.5,0.0,0.54488,0.00019,24.7689]
[1776989092875,33.1,78198.75,0.0,0.54358,0.00019,24.77574]
[1776989094523,33.1,78198.75,0.0,0.54358,0.00019,24.77573]
[1776989094940,33.1,78198.75,0.0,0.54358,0.00019,24.77573]
[1776989094905,33.1,78187.43,0.0,0.54141,0.00019,24.78663]
[1776989095071,33.1,78187.43,0.0,0.54141,0.00019,24.78663]
[1776989095317,33.1,78187.43,0.0,0.54141,0.00019,24.78663]
[1776989095477,33.1,78187.43,0.0,0.54141,0.00019,24.78663]
[1776989095560,33.1,78187.43,0.0,0.54141,0.00019,24.78663]
[1776989095672,33.1,78187.43,0.0,0.54141,0.00019,24.78663]
[1776989095700,33.1,78187.43,0.0,0.54141,0.00019,24.78663]
[1776989095768,33.1,78187.43,0.0,0.54141,0.00019,24.78663]
[1776989095868,33.1,78187.43,0.0,0.54141,0.00019,24.78663]
[1776989095925,33.1,78177.7,0.0,0.53954,0.00019,24.79541]
[1776989095982,33.1,78177.7,0.0,0.53954,0.00019,24.79541]
[1776989096289,33.1,78177.7,0.0,0.53954,0.00019,24.79541]
[1776989096338,33.1,78177.7,0.0,0.53954,0.00019,24.79541]
[1776989096503,33.1,78177.7,0.0,0.53954,0.00019,24.79541]
[1776989096585,33.1,78177.7,0.0,0.53954,0.00019,24.79541]
[1776989096711,33.1,78177.7,0.0,0.53954,0.00019,24.79541]
[1776989096788,33.1,78171.96,0.0,0.53844,0.00019,24.80034]
[1776989097450,33.1,78171.96,0.0,0.53844,0.00019,24.80034]
[1776989097908,33.1,78171.37,0.0,0.53832,0.00019,24.80083]
[1776989100738,33.1,78165.99,0.0,0.53729,0.00019,24.80525]
[1776989103832,33.1,78158.75,0.0,0.5359,0.00019,24.81094]
[1776989107110,33.1,78159.38,0.0,0.53602,0.00019,24.81045]
[1776989107860,33.1,78159.42,0.0,0.53603,0.00019,24.81042]
[1776989109906,33.1,78168.05,0.0,0.53769,0.00019,24.80357]
[1776989114957,33.09,78166.31,0.0,0.53736,0.00019,24.80497]
[1776989117545,33.09,78165.93,0.0,0.53728,0.00019,24.80527]
[1776989117630,33.09,78165.93,0.0,0.53728,0.00019,24.80527]
[1776989117677,33.09,78165.93,0.0,0.53728,0.00019,24.80527]
[1776989117785,33.09,78165.93,0.0,0.53728,0.00019,24.80527]
[1776989117861,33.09,78170.79,0.0,0.53822,0.00019,24.80129]
[1776989121897,33.09,78174.4,0.0,0.53891,0.00019,24.79822]
[1776989124750,33.09,78175.12,0.0,0.53905,0.00019,24.79759]
[1776989124785,33.09,78175.12,0.0,0.53905,0.00019,24.79759]
[1776989124918,33.09,78175.32,0.0,0.53909,0.00019,24.79741]
[1776989125009,33.09,78175.32,0.0,0.53909,0.00019,24.79741]
[1776989125900,33.09,78175.32,0.0,0.53909,0.00019,24.79741]
[1776989125918,33.09,78176.0,0.0,0.53923,0.00019,24.79682]
[1776989127929,33.09,78181.57,0.0,0.54029,0.00019,24.79193]
[1776989128451,33.09,78181.57,0.0,0.54029,0.00019,24.79193]
[1776989128527,33.09,78181.57,0.0,0.54029,0.00019,24.79193]
[1776989129945,33.09,78188.54,0.0,0.54163,0.00019,24.78555]
[1776989131959,33.09,78191.53,0.0,0.54221,0.00019,24.77901]
[1776989132504,33.09,78191.53,0.0,0.54221,0.00019,24.77901]
[1776989132966,33.09,78191.15,0.0,0.54213,0.00019,24.77938]
[1776989133239,33.09,78191.15,0.0,0.54213,0.00019,24.77938]
[1776989133281,33.09,78191.15,0.0,0.54213,0.00019,24.77938]
[1776989133327,33.09,78191.15,0.0,0.54213,0.00019,24.77938]
[1776989133601,33.09,78191.15,0.0,0.54213,0.00019,24.77938]
[1776989133656,33.09,78191.15,0.0,0.54213,0.00019,24.77938]
[1776989133768,33.09,78191.15,0.0,0.54213,0.00019,24.77938]
[1776989133810,33.09,78191.15,0.0,0.54213,0.00019,24.77938]
[1776989133952,33.09,78191.15,0.0,0.54213,0.00019,24.77938]
[1776989133989,33.09,78191.15,0.0,0.54213,0.00019,24.77938]
[1776989133975,33.09,78190.52,0.0,0.54201,0.00019,24.77999]
[1776989134980,33.1,78198.2,0.0,0.54348,0.00019,24.77255]
[1776989135986,33.1,78205.23,0.0,0.54483,0.00019,24.76545]
[1776989137309,33.1,78208.65,0.0,0.54548,0.00019,24.76189]
[1776989138000,33.1,78208.08,0.0,0.54537,0.00019,24.7625]
[1776989141379,33.1,78207.77,0.0,0.54531,0.00019,24.76283]
[1776989141932,33.1,78211.28,0.0,0.54598,0.00019,24.75913]
[1776989146992,33.1,78215.72,0.0,0.54684,0.00019,24.75432]
[1776989152265,33.09,78216.65,0.0,0.54702,0.00019,24.75326]
[1776989152808,33.09,78216.65,0.0,0.54702,0.00019,24.75326]
[1776989152873,33.09,78216.5,0.0,0.54699,0.00019,24.75341]
[1776989157926,33.09,78215.1,0.0,0.54673,0.00019,24.75491]
[1776989158032,33.09,78216.6,0.0,0.54702,0.00019,24.75326]
[1776989158998,33.09,78220.71,0.0,0.54781,0.00019,24.74869]
[1776989162953,33.08,78224.75,0.0,0.54859,0.00019,24.74408]
[1776989166081,33.08,78218.69,0.0,0.54743,0.00019,24.7509]
[1776989170030,33.08,78224.81,0.0,0.5486,0.00019,24.74397]
[1776989174898,33.08,78227.85,0.0,0.54918,0.00019,24.74049]
[1776989175048,33.08,78228.73,0.0,0.54935,0.00019,24.73947]
[1776989176018,33.08,78234.36,0.0,0.55043,0.00019,24.73281]
[1776989177849,33.08,78235.79,0.0,0.5507,0.00019,24.73109]
[1776989178047,33.08,78236.86,0.0,0.5509,0.00019,24.7298]
[1776989179941,33.09,78241.49,0.0,0.55179,0.00019,24.72415]
[1776989184944,33.09,78242.3,0.0,0.55194,0.00019,24.72317]
[1776989188675,33.09,78233.17,0.0,0.55019,0.00019,24.73431]
[1776989191325,33.09,78232.3,0.0,0.55003,0.00019,24.73161]
[1776989192039,33.09,78231.63,0.0,0.5499,0.00019,24.73241]
[1776989197111,33.09,78229.93,0.0,0.54957,0.00019,24.73444]
[1776989202193,33.1,78228.11,0.0,0.54922,0.00019,24.73661]
[1776989207411,33.1,78231.48,0.0,0.54986,0.00019,24.7327]
[1776989212534,33.11,78233.53,0.0,0.55024,0.00019,24.7303]
[1776989214074,33.11,78240.12,0.0,0.5515,0.00019,24.72233]
[1776989219173,33.11,78243.61,0.0,0.55216,0.00019,24.71804]
[1776989224211,33.12,78241.23,0.0,0.55171,0.00019,24.72103]
[1776989226325,33.12,78242.7,0.0,0.55199,0.00019,24.71922]
[1776989226330,33.12,78242.7,0.0,0.55199,0.00019,24.71922]
[1776989226425,33.12,78242.7,0.0,0.55199,0.00019,24.71922]
[1776989226938,33.12,78242.7,0.0,0.55199,0.00019,24.71922]
[1776989226999,33.12,78242.7,0.0,0.55199,0.00019,24.71922]
[1776989227083,33.12,78251.1,0.0,0.55359,0.00019,24.70857]
[1776989227597,33.12,78251.1,0.0,0.55359,0.00019,24.70857]
[1776989228827,33.12,78256.85,0.0,0.55469,0.00019,24.70105]
[1776989230701,33.12,78256.85,0.0,0.55469,0.00019,24.70105]
[1776989230798,33.12,78257.61,0.0,0.55483,0.00019,24.70004]
[1776989233302,33.12,78257.94,0.0,0.5549,0.00019,24.6996]
[1776989233739,33.12,78258.72,0.0,0.55504,0.00019,24.69856]
[1776989235507,33.12,78260.28,0.0,0.55534,0.00019,24.69647]
[1776989236024,33.12,78265.96,0.0,0.55643,0.00019,24.68874]
[1776989238505,33.12,78266.11,0.0,0.55645,0.00019,24.68854]
[1776989239099,33.12,78267.53,0.0,0.55672,0.00019,24.68658]
[1776989244112,33.12,78266.46,0.0,0.55652,0.00019,24.68808]
[1776989246069,33.12,78271.49,0.0,0.55748,0.00019,24.68108]
[1776989247155,33.12,78276.31,0.0,0.55839,0.00019,24.67423]
[1776989248063,33.12,78276.31,0.0,0.55839,0.00019,24.67423]
[1776989248105,33.12,78276.14,0.0,0.55836,0.00019,24.67448]
[1776989253110,33.12,78275.25,0.0,0.55819,0.00019,24.67205]
[1776989254420,33.13,78274.18,0.0,0.55799,0.00019,24.6736]
[1776989255893,33.13,78279.37,0.0,0.55897,0.00019,24.66616]
[1776989256909,33.13,78279.37,0.0,0.55897,0.00019,24.66616]
[1776989257083,33.13,78279.37,0.0,0.55897,0.00019,24.66616]
[1776989257099,33.13,78285.01,0.0,0.56005,0.00019,24.65789]
[1776989257388,33.13,78285.01,0.0,0.56005,0.00019,24.65789]
[1776989257844,33.13,78285.01,0.0,0.56005,0.00019,24.65789]
[1776989257948,33.13,78285.01,0.0,0.56005,0.00019,24.65789]
[1776989257971,33.13,78285.01,0.0,0.56005,0.00019,24.65789]
[1776989258131,33.13,78285.01,0.0,0.56005,0.00019,24.65789]
[1776989258168,33.13,78294.99,0.0,0.56195,0.00019,24.64282]
[1776989258195,33.13,78294.99,0.0,0.56195,0.00019,24.64282]
[1776989258286,33.13,78294.99,0.0,0.56195,0.00019,24.64282]
[1776989258350,33.13,78294.99,0.0,0.56195,0.00019,24.64282]
[1776989258527,33.13,78294.99,0.0,0.56195,0.00019,24.64282]
[1776989258560,33.13,78294.99,0.0,0.56195,0.00019,24.64282]
[1776989258739,33.13,78294.99,0.0,0.56195,0.00019,24.64282]
[1776989258798,33.13,78294.99,0.0,0.56195,0.00019,24.64282]
[1776989258961,33.13,78294.99,0.0,0.56195,0.00019,24.64282]
[1776989259004,33.13,78294.99,0.0,0.56195,0.00019,24.64282]
[1776989259145,33.13,78294.99,0.0,0.56195,0.00019,24.64282]
[1776989259022,33.13,78296.24,0.0,0.56218,0.00019,24.64088]
[1776989259987,33.13,78296.24,0.0,0.56218,0.00019,24.64088]
[1776989260042,33.13,78296.24,0.0,0.56218,0.00019,24.64088]
[1776989260065,33.13,78296.32,0.0,0.5622,0.00019,24.64076]
[1776989262116,33.13,78291.1,0.0,0.56121,0.00019,24.64876]
[1776989263953,33.13,78277.15,0.0,0.55855,0.00019,24.66942]
[1776989264961,33.13,78273.71,0.0,0.55789,0.00019,24.67435]
[1776989269994,33.14,78273.98,0.0,0.55793,0.00019,24.67402]
[1776989276039,33.14,78274.52,0.0,0.55803,0.00019,24.67332]
[1776989278587,33.14,78274.55,0.0,0.55803,0.00019,24.6733]
[1776989278681,33.14,78274.55,0.0,0.55803,0.00019,24.6733]
[1776989278814,33.14,78274.55,0.0,0.55803,0.00019,24.6733]
[1776989278895,33.14,78274.55,0.0,0.55803,0.00019,24.6733]
[1776989278954,33.14,78274.55,0.0,0.55803,0.00019,24.6733]
[1776989279020,33.14,78274.55,0.0,0.55803,0.00019,24.6733]
[1776989279203,33.14,78273.06,0.0,0.55775,0.00019,24.67542]
[1776989279263,33.14,78273.06,0.0,0.55775,0.00019,24.67542]
[1776989279402,33.14,78273.06,0.0,0.55775,0.00019,24.67542]
[1776989279442,33.14,78273.06,0.0,0.55775,0.00019,24.67542]
[1776989279604,33.14,78273.06,0.0,0.55775,0.00019,24.67542]
[1776989279677,33.14,78273.06,0.0,0.55775,0.00019,24.67542]
[1776989279952,33.14,78273.06,0.0,0.55775,0.00019,24.67542]
[1776989280072,33.15,78273.06,0.0,0.55775,0.00019,24.67543]
[1776989280671,33.15,78273.06,0.0,0.55775,0.00019,24.67543]
[1776989280741,33.15,78273.06,0.0,0.55775,0.00019,24.67543]
[1776989281076,33.15,78271.06,0.0,0.55737,0.00019,24.67826]
[1776989282767,33.15,78273.54,0.0,0.55784,0.00019,24.67477]
[1776989283091,33.15,78274.99,0.0,0.55811,0.00019,24.67272]
[1776989288126,33.15,78280.33,0.0,0.55912,0.00019,24.66509]
[1776989293163,33.16,78277.98,0.0,0.55867,0.00019,24.66856]
[1776989298195,33.16,78278.93,0.0,0.55884,0.00019,24.66725]
[1776989303231,33.17,78275.14,0.0,0.55812,0.00019,24.67274]
[1776989308268,33.17,78276.57,0.0,0.55838,0.00019,24.67074]
[1776989312296,33.17,78281.99,0.0,0.55942,0.00019,24.65919]
[1776989318127,33.18,78280.79,0.0,0.55918,0.00019,24.66099]
[1776989318159,33.18,78289.0,0.0,0.56074,0.00019,24.64887]
[1776989322191,33.18,78283.78,0.0,0.55974,0.00019,24.6567]
[1776989327257,33.19,78282.39,0.0,0.55947,0.00019,24.65879]
[1776989332331,33.19,78280.67,0.0,0.55914,0.00019,24.66137]
[1776989337531,33.19,78279.47,0.0,0.5589,0.00019,24.66317]
[1776989342235,33.2,78291.18,0.0,0.56112,0.00019,24.6459]
[1776989343036,33.2,78299.83,0.0,0.56277,0.00019,24.63261]
[1776989344883,33.2,78299.77,0.0,0.56276,0.00019,24.6327]
[1776989345231,33.2,78301.0,0.0,0.56299,0.00019,24.63078]
[1776989350283,33.2,78299.1,0.0,0.56263,0.00019,24.63374]
[1776989355374,33.21,78295.64,0.0,0.56196,0.00019,24.6392]
[1776989360423,33.21,78297.61,0.0,0.56233,0.00019,24.63624]
[1776989365460,33.21,78299.41,0.0,0.56266,0.00019,24.6335]
[1776989366301,33.21,78305.01,0.0,0.56373,0.00019,24.62469]
[1776989368218,33.21,78311.76,0.0,0.565,0.00019,24.61387]
[1776989372285,33.22,78319.25,0.0,0.56643,0.00019,24.59781]
[1776989374056,33.22,78320.23,0.0,0.56661,0.00019,24.59616]
[1776989374251,33.22,78320.23,0.0,0.56661,0.00019,24.59616]
[1776989374311,33.22,78320.23,0.0,0.56661,0.00019,24.59616]
[1776989374461,33.22,78320.96,0.0,0.56675,0.00019,24.59493]
[1776989374656,33.22,78320.96,0.0,0.56675,0.00019,24.59493]
[1776989374675,33.22,78320.96,0.0,0.56675,0.00019,24.59493]
[1776989374857,33.22,78320.96,0.0,0.56675,0.00019,24.59493]
[1776989374917,33.22,78320.96,0.0,0.56675,0.00019,24.59493]
[1776989375057,33.22,78320.96,0.0,0.56675,0.00019,24.59493]
[1776989375097,33.22,78320.96,0.0,0.56675,0.00019,24.59493]
[1776989375254,33.22,78320.96,0.0,0.56675,0.00019,24.59493]
[1776989375310,33.22,78320.96,0.0,0.56675,0.00019,24.59493]
[1776989375257,33.22,78324.65,0.0,0.56745,0.00019,24.5887]
[1776989375459,33.22,78324.65,0.0,0.56745,0.00019,24.5887]
[1776989375542,33.22,78324.65,0.0,0.56745,0.00019,24.5887]
[1776989375655,33.22,78324.65,0.0,0.56745,0.00019,24.5887]
[1776989375688,33.22,78324.65,0.0,0.56745,0.00019,24.5887]
[1776989375881,33.22,78324.65,0.0,0.56745,0.00019,24.5887]
[1776989375926,33.22,78324.65,0.0,0.56745,0.00019,24.5887]
[1776989376089,33.22,78324.65,0.0,0.56745,0.00019,24.5887]
[1776989376167,33.22,78324.65,0.0,0.56745,0.00019,24.5887]
[1776989376304,33.22,78324.65,0.0,0.56745,0.00019,24.5887]
[1776989376238,33.22,78325.06,0.0,0.56753,0.00019,24.58802]
[1776989376386,33.22,78325.06,0.0,0.56753,0.00019,24.58802]
[1776989376505,33.22,78325.06,0.0,0.56753,0.00019,24.58802]
[1776989377080,33.22,78325.06,0.0,0.56753,0.00019,24.58802]
[1776989377159,33.22,78324.95,0.0,0.56751,0.00019,24.58822]
[1776989382107,33.22,78320.62,0.0,0.56668,0.00019,24.59559]
[1776989384806,33.22,78313.74,0.0,0.56537,0.00019,24.60703]
[1776989389884,33.23,78312.85,0.0,0.5652,0.00019,24.60852]
[1776989390089,33.23,78312.85,0.0,0.5652,0.00019,24.60852]
[1776989390190,33.23,78311.88,0.0,0.56502,0.00019,24.61011]
[1776989391891,33.23,78311.88,0.0,0.56501,0.00019,24.61012]
[1776989391951,33.23,78311.88,0.0,0.56501,0.00019,24.61012]
[1776989397904,33.23,78311.27,0.0,0.56489,0.00019,24.61117]
[1776989402938,33.23,78311.46,0.0,0.56493,0.00019,24.6109]
[1776989405161,33.23,78307.01,0.0,0.56408,0.00019,24.61807]
[1776989406966,33.23,78302.02,0.0,0.56313,0.00019,24.62598]
[1776989410104,33.23,78302.35,0.0,0.5632,0.00019,24.62546]
[1776989413516,33.23,78298.71,0.0,0.56251,0.00019,24.63114]
[1776989413589,33.23,78298.71,0.0,0.56251,0.00019,24.63114]
[1776989416029,33.23,78290.35,0.0,0.56092,0.00019,24.64389]
[1776989421065,33.23,78292.39,0.0,0.56131,0.00019,24.64077]
[1776989426099,33.23,78291.43,0.0,0.56114,0.00019,24.64218]
[1776989431139,33.22,78292.64,0.0,0.56138,0.00019,24.63655]
[1776989436176,33.22,78293.17,0.0,0.56148,0.00019,24.63569]
[1776989440315,33.22,78284.86,0.0,0.55991,0.00019,24.64811]
[1776989442220,33.22,78279.4,0.0,0.55887,0.00019,24.65605]
[1776989443225,33.22,78274.18,0.0,0.55788,0.00019,24.66353]
[1776989446246,33.22,78280.38,0.0,0.55906,0.00019,24.65469]
[1776989449273,33.22,78285.09,0.0,0.55995,0.00019,24.64783]
[1776989450386,33.22,78289.54,0.0,0.56079,0.00019,24.64121]
[1776989456321,33.23,78287.76,0.0,0.56045,0.00019,24.64392]
[1776989458331,33.23,78281.86,0.0,0.55933,0.00019,24.65264]
[1776989463365,33.23,78282.1,0.0,0.55937,0.00019,24.65233]
[1776989468402,33.23,78289.87,0.0,0.56084,0.00019,24.64088]
[1776989473437,33.24,78284.22,0.0,0.55976,0.00019,24.64931]
[1776989479478,33.24,78284.4,0.0,0.55979,0.00019,24.64911]
[1776989482498,33.24,78278.65,0.0,0.55869,0.00019,24.6575]
[1776989483506,33.24,78283.4,0.0,0.55959,0.00019,24.65062]
[1776989488541,33.25,78284.25,0.0,0.55975,0.00019,24.64943]
[1776989492569,33.25,78291.99,0.0,0.56122,0.00019,24.63419]
[1776989494584,33.25,78292.42,0.0,0.5613,0.00019,24.63355]
[1776989499618,33.25,78291.71,0.0,0.56116,0.00019,24.63466]
[1776989504652,33.26,78290.16,0.0,0.56087,0.00019,24.63702]
[1776989509690,33.26,78287.59,0.0,0.56037,0.00019,24.64091]
[1776989512709,33.26,78281.87,0.0,0.55929,0.00019,24.64934]
[1776989517743,33.26,78281.05,0.0,0.55913,0.00019,24.65057]
[1776989522780,33.27,78280.01,0.0,0.55892,0.00019,24.65212]
[1776989523787,33.27,78275.49,0.0,0.55806,0.00019,24.6586]
[1776989525548,33.27,78272.97,0.0,0.55758,0.00019,24.66216]
[1776989525670,33.27,78272.97,0.0,0.55758,0.00019,24.66216]
[1776989526128,33.27,78272.97,0.0,0.55758,0.00019,24.66216]
[1776989526189,33.27,78266.27,0.0,0.55631,0.00019,24.67144]
[1776989530950,33.27,78271.87,0.0,0.55737,0.00019,24.66373]
[1776989536883,33.27,78267.63,0.0,0.55656,0.00019,24.66963]
[1776989537761,33.27,78267.63,0.0,0.55656,0.00019,24.66963]
[1776989537924,33.27,78276.7,0.0,0.55829,0.00019,24.65695]
[1776989540273,33.28,78280.66,0.0,0.55903,0.00019,24.65128]
[1776989545431,33.28,78280.03,0.0,0.55891,0.00019,24.65223]
[1776989546811,33.28,78281.16,0.0,0.55912,0.00019,24.65063]
[1776989547414,33.28,78292.41,0.0,0.56125,0.00019,24.634]
[1776989549462,33.28,78292.2,0.0,0.56121,0.00019,24.63435]
[1776989554881,33.29,78291.58,0.0,0.56109,0.00019,24.63163]
[1776989560513,33.3,78287.65,0.0,0.56034,0.00019,24.63759]
[1776989565560,33.3,78287.09,0.0,0.56022,0.00019,24.63851]
[1776989570669,33.31,78286.56,0.0,0.56011,0.00019,24.63936]
[1776989575707,33.31,78285.82,0.0,0.55997,0.00019,24.64052]
[1776989580719,33.32,78282.76,0.0,0.55938,0.00019,24.64506]
[1776989584578,33.32,78275.98,0.0,0.55809,0.00019,24.65483]
[1776989589595,33.32,78275.98,0.0,0.55809,0.00019,24.65487]
[1776989595178,33.33,78276.31,0.0,0.55814,0.00019,24.65443]
[1776989600289,33.33,78279.95,0.0,0.55883,0.00019,24.64927]
[1776989601608,33.33,78286.82,0.0,0.56013,0.00019,24.63929]
[1776989603513,33.33,78281.34,0.0,0.55909,0.00019,24.64731]
[1776989607467,33.34,78276.7,0.0,0.55821,0.00019,24.654]
[1776989607966,33.34,78276.7,0.0,0.55821,0.00019,24.654]
[1776989608478,33.34,78276.7,0.0,0.55821,0.00019,24.654]
[1776989608568,33.34,78268.54,0.0,0.55666,0.00019,24.66539]
[1776989611530,33.34,78265.42,0.0,0.55607,0.00019,24.66593]
[1776989618456,33.34,78264.26,0.0,0.55584,0.00019,24.66754]
[1776989618628,33.34,78264.26,0.0,0.55584,0.00019,24.66754]
[1776989619462,33.34,78264.41,0.0,0.55587,0.00019,24.66735]
[1776989620471,33.34,78259.1,0.0,0.55487,0.00019,24.67442]
[1776989620682,33.34,78259.1,0.0,0.55487,0.00019,24.67442]
[1776989621476,33.34,78256.9,0.0,0.55445,0.00019,24.6773]
[1776989626512,33.34,78260.26,0.0,0.55509,0.00019,24.67284]
[1776989628525,33.34,78264.89,0.0,0.55597,0.00019,24.66664]
[1776989633562,33.34,78267.02,0.0,0.55637,0.00019,24.66377]
[1776989638614,33.34,78267.79,0.0,0.55651,0.00019,24.66275]
[1776989642281,33.34,78268.3,0.0,0.55661,0.00019,24.66207]
[1776989642626,33.34,78273.09,0.0,0.55752,0.00019,24.65545]
[1776989647646,33.35,78271.57,0.0,0.55722,0.00019,24.6576]
[1776989652700,33.35,78270.94,0.0,0.5571,0.00019,24.65851]
[1776989658314,33.35,78270.25,0.0,0.55696,0.00019,24.6595]
[1776989663335,33.36,78270.94,0.0,0.55709,0.00019,24.65858]
[1776989668423,33.36,78273.75,0.0,0.55762,0.00019,24.65471]
[1776989673845,33.36,78273.12,0.0,0.5575,0.00019,24.65189]
[1776989679266,33.37,78273.72,0.0,0.55761,0.00019,24.65109]
[1776989684292,33.37,78273.54,0.0,0.55757,0.00019,24.65138]
[1776989689316,33.37,78272.83,0.0,0.55743,0.00019,24.65241]
[1776989691107,33.37,78273.37,0.0,0.55754,0.00019,24.65167]
[1776989691659,33.37,78273.37,0.0,0.55754,0.00019,24.65167]
[1776989691690,33.37,78273.37,0.0,0.55754,0.00019,24.65167]
[1776989691583,33.37,78273.99,0.0,0.55765,0.00019,24.65081]
[1776989693265,33.37,78274.97,0.0,0.55784,0.00019,24.64944]
[1776989693296,33.37,78274.97,0.0,0.55784,0.00019,24.64944]
[1776989700028,33.38,78281.7,0.0,0.5591,0.00019,24.63994]
[1776989702167,33.38,78290.1,0.0,0.56069,0.00019,24.62764]
[1776989702816,33.38,78290.1,0.0,0.56069,0.00019,24.62764]
[1776989703539,33.38,78290.91,0.0,0.56084,0.00019,24.62643]
[1776989705854,33.38,78288.81,0.0,0.56045,0.00019,24.62956]
[1776989705896,33.38,78288.81,0.0,0.56045,0.00019,24.62956]
[1776989706043,33.38,78288.81,0.0,0.56045,0.00019,24.62956]
[1776989706136,33.38,78288.81,0.0,0.56045,0.00019,24.62956]
[1776989706238,33.38,78288.81,0.0,0.56045,0.00019,24.62956]
[1776989706338,33.38,78288.81,0.0,0.56045,0.00019,24.62956]
[1776989706389,33.38,78288.81,0.0,0.56045,0.00019,24.62956]
[1776989706513,33.38,78288.81,0.0,0.56045,0.00019,24.62956]
[1776989706523,33.38,78302.16,0.0,0.56297,0.00019,24.60927]
[1776989706758,33.38,78302.16,0.0,0.56297,0.00019,24.60927]
[1776989706814,33.38,78302.16,0.0,0.56297,0.00019,24.60927]
[1776989706970,33.38,78302.16,0.0,0.56297,0.00019,24.60927]
[1776989707027,33.38,78302.16,0.0,0.56297,0.00019,24.60927]
[1776989707242,33.38,78302.16,0.0,0.56297,0.00019,24.60927]
[1776989707310,33.38,78306.9,0.0,0.56387,0.00019,24.60182]
[1776989708091,33.38,78306.9,0.0,0.56387,0.00019,24.60182]
[1776989709511,33.38,78306.9,0.0,0.56387,0.00019,24.60182]
[1776989709599,33.38,78307.52,0.0,0.56398,0.00019,24.60084]
[1776989714327,33.38,78316.0,0.0,0.56558,0.00019,24.58721]
[1776989716509,33.38,78315.79,0.0,0.56554,0.00019,24.58756]
[1776989716681,33.38,78326.86,0.0,0.56763,0.00019,24.56917]
[1776989717678,33.38,78331.56,0.0,0.56852,0.00019,24.56114]
[1776989720638,33.38,78330.85,0.0,0.56838,0.00019,24.56233]
[1776989725698,33.38,78332.27,0.0,0.56865,0.00019,24.55986]
[1776989730818,33.38,78328.89,0.0,0.56802,0.00019,24.56568]
[1776989733624,33.38,78318.24,0.0,0.56601,0.00019,24.57979]
[1776989734662,33.38,78311.07,0.0,0.56466,0.00019,24.59146]
[1776989735650,33.38,78311.07,0.0,0.56466,0.00019,24.59146]
[1776989735704,33.38,78310.88,0.0,0.56462,0.00019,24.59177]
[1776989737694,33.38,78310.23,0.0,0.5645,0.00019,24.59281]
[1776989737945,33.38,78306.13,0.0,0.56372,0.00019,24.59933]
[1776989739702,33.38,78306.13,0.0,0.56372,0.00019,24.59934]
[1776989739789,33.38,78302.47,0.0,0.56303,0.00019,24.60507]
[1776989739952,33.38,78302.47,0.0,0.56303,0.00019,24.60507]
[1776989740317,33.38,78298.2,0.0,0.56223,0.00019,24.61167]
[1776989742449,33.38,78293.35,0.0,0.56131,0.00019,24.61904]
[1776989745350,33.38,78284.98,0.0,0.55973,0.00019,24.63146]
[1776989749379,33.39,78280.6,0.0,0.55889,0.00019,24.63785]
[1776989750565,33.39,78280.6,0.0,0.55889,0.00019,24.63785]
[1776989750595,33.39,78280.53,0.0,0.55888,0.00019,24.63797]
[1776989756432,33.39,78279.86,0.0,0.55875,0.00019,24.63898]
[1776989761467,33.39,78278.56,0.0,0.5585,0.00019,24.64086]
[1776989766497,33.39,78278.67,0.0,0.55852,0.00019,24.64073]
[1776989767505,33.4,78274.14,0.0,0.55766,0.00019,24.64713]
[1776989772661,33.4,78274.64,0.0,0.55775,0.00019,24.64646]
[1776989778583,33.4,78276.8,0.0,0.55815,0.00019,24.64347]
[1776989783618,33.4,78277.94,0.0,0.55837,0.00019,24.64186]
[1776989788652,33.4,78277.57,0.0,0.55829,0.00019,24.6424]
[1776989793689,33.41,78279.47,0.0,0.55866,0.00019,24.63598]
[1776989802752,33.41,78277.96,0.0,0.55836,0.00019,24.63821]
[1776989807790,33.41,78275.95,0.0,0.55798,0.00019,24.64109]
[1776989812948,33.42,78274.84,0.0,0.55777,0.00019,24.64268]
[1776989816403,33.42,78274.84,0.0,0.55777,0.00019,24.64268]
[1776989816491,33.42,78274.84,0.0,0.55777,0.00019,24.64268]
[1776989816570,33.42,78274.84,0.0,0.55777,0.00019,24.64268]
[1776989816674,33.42,78274.84,0.0,0.55777,0.00019,24.64268]
[1776989816708,33.42,78275.11,0.0,0.55781,0.00019,24.64233]
[1776989818763,33.42,78266.67,0.0,0.55621,0.00019,24.65398]
[1776989821315,33.42,78265.86,0.0,0.55606,0.00019,24.65509]
[1776989821408,33.42,78264.55,0.0,0.55581,0.00019,24.65686]
[1776989823330,33.42,78264.55,0.0,0.55581,0.00019,24.65686]
[1776989823422,33.42,78263.31,0.0,0.55558,0.00019,24.65851]
[1776989828954,33.41,78259.06,0.0,0.55478,0.00019,24.66406]
[1776989833985,33.41,78256.02,0.0,0.55422,0.00019,24.66794]
[1776989835882,33.4,78255.11,0.0,0.55405,0.00019,24.6691]
[1776989835955,33.4,78255.11,0.0,0.55405,0.00019,24.6691]
[1776989836071,33.4,78255.11,0.0,0.55405,0.00019,24.6691]
[1776989836234,33.4,78255.11,0.0,0.55405,0.00019,24.6691]
[1776989836489,33.4,78255.11,0.0,0.55405,0.00019,24.6691]
[1776989836579,33.4,78250.36,0.0,0.55315,0.00019,24.67515]
[1776989838799,33.4,78250.36,0.0,0.55315,0.00019,24.67515]
[1776989839021,33.4,78242.15,0.0,0.55159,0.00019,24.68534]
[1776989841246,33.4,78239.59,0.0,0.55111,0.00019,24.68842]
[1776989847081,33.39,78238.76,0.0,0.55096,0.00019,24.68939]
[1776989852449,33.39,78238.92,0.0,0.551,0.00019,24.68544]
[1776989856453,33.39,78254.91,0.0,0.55403,0.00019,24.66546]
[1776989858157,33.39,78257.43,0.0,0.55451,0.00019,24.66217]
[1776989862061,33.38,78254.92,0.0,0.55404,0.00019,24.6654]
[1776989862230,33.38,78254.92,0.0,0.55404,0.00019,24.6654]
[1776989862235,33.38,78254.92,0.0,0.55404,0.00019,24.6654]
[1776989862355,33.38,78254.92,0.0,0.55404,0.00019,24.6654]
[1776989862457,33.38,78261.45,0.0,0.55528,0.00019,24.65682]
[1776989863280,33.38,78272.0,0.0,0.55728,0.00019,24.64247]
[1776989865179,33.38,78272.0,0.0,0.55728,0.00019,24.64248]
[1776989865874,33.38,78275.11,0.0,0.55787,0.00019,24.63814]
[1776989870914,33.39,78273.74,0.0,0.55761,0.00019,24.6401]
[1776989875936,33.39,78279.28,0.0,0.55865,0.00019,24.63231]
[1776989880950,33.39,78283.15,0.0,0.55938,0.00019,24.62678]
[1776989884967,33.4,78287.53,0.0,0.5602,0.00019,24.62042]
[1776989885835,33.4,78287.53,0.0,0.5602,0.00019,24.62042]
[1776989887365,33.4,78287.1,0.0,0.56012,0.00019,24.62109]
[1776989892401,33.4,78287.0,0.0,0.56009,0.00019,24.6213]
[1776989899449,33.41,78286.64,0.0,0.56001,0.00019,24.62191]
[1776989904484,33.41,78286.34,0.0,0.55995,0.00019,24.6224]
[1776989909531,33.42,78283.66,0.0,0.55944,0.00019,24.62636]
[1776989914555,33.42,78283.18,0.0,0.55935,0.00019,24.62334]
[1776989919589,33.42,78282.65,0.0,0.55925,0.00019,24.62414]
[1776989923275,33.43,78283.21,0.0,0.55935,0.00019,24.62336]
[1776989923479,33.43,78283.21,0.0,0.55935,0.00019,24.62336]
[1776989923590,33.43,78283.21,0.0,0.55935,0.00019,24.62336]
[1776989923711,33.43,78283.21,0.0,0.55935,0.00019,24.62336]
[1776989923802,33.43,78283.21,0.0,0.55935,0.00019,24.62336]
[1776989923903,33.43,78290.85,0.0,0.5608,0.00019,24.61214]
[1776989924007,33.43,78290.85,0.0,0.5608,0.00019,24.61214]
[1776989924229,33.43,78290.85,0.0,0.5608,0.00019,24.61214]
[1776989924312,33.43,78290.85,0.0,0.5608,0.00019,24.61214]
[1776989924523,33.43,78290.85,0.0,0.5608,0.00019,24.61214]
[1776989924584,33.43,78290.85,0.0,0.5608,0.00019,24.61214]
[1776989924689,33.43,78290.85,0.0,0.5608,0.00019,24.61214]
[1776989924738,33.43,78290.85,0.0,0.5608,0.00019,24.61214]
[1776989924895,33.43,78290.85,0.0,0.5608,0.00019,24.61214]
[1776989924839,33.43,78296.39,0.0,0.56184,0.00019,24.6038]
[1776989925623,33.43,78296.39,0.0,0.56184,0.00019,24.6038]
[1776989925680,33.43,78296.39,0.0,0.56184,0.00019,24.6038]
[1776989925697,33.43,78296.05,0.0,0.56178,0.00019,24.60431]
[1776989927642,33.42,78296.05,0.0,0.56178,0.00019,24.6043]
[1776989927932,33.42,78295.59,0.0,0.56169,0.00019,24.60499]
[1776989932681,33.42,78302.76,0.0,0.56305,0.00019,24.59393]
[1776989933797,33.42,78310.86,0.0,0.56458,0.00019,24.58113]
[1776989937716,33.42,78313.79,0.0,0.56514,0.00019,24.5764]
[1776989937854,33.42,78315.28,0.0,0.56542,0.00019,24.57398]
[1776989942943,33.42,78317.79,0.0,0.56589,0.00019,24.56988]
[1776989942866,33.42,78332.29,0.0,0.56862,0.00019,24.54552]
[1776989943885,33.42,78337.78,0.0,0.56966,0.00019,24.536]
[1776989944869,33.42,78340.34,0.0,0.57014,0.00019,24.53153]
[1776989945607,33.42,78340.34,0.0,0.57014,0.00019,24.53153]
[1776989945660,33.42,78340.34,0.0,0.57014,0.00019,24.53153]
[1776989948879,33.42,78342.75,0.0,0.57059,0.00019,24.5273]
[1776989948952,33.42,78342.9,0.0,0.57061,0.00019,24.52706]
[1776989954836,33.43,78346.33,0.0,0.57124,0.00019,24.52107]
[1776989956662,33.43,78347.6,0.0,0.57148,0.00019,24.5188]
[1776989956934,33.43,78351.82,0.0,0.57227,0.00019,24.51116]
[1776989958635,33.43,78352.1,0.0,0.57232,0.00019,24.51067]
[1776989958863,33.43,78352.1,0.0,0.57232,0.00019,24.51069]
[1776989960933,33.44,78351.62,0.0,0.57223,0.00019,24.51159]
[1776989970953,33.44,78350.79,0.0,0.57206,0.00019,24.51329]
[1776989975985,33.45,78350.98,0.0,0.5721,0.00019,24.50925]
[1776989981022,33.45,78351.32,0.0,0.57215,0.00019,24.50872]
[1776989986058,33.46,78352.05,0.0,0.57228,0.00019,24.50748]
[1776989989080,33.46,78359.58,0.0,0.57369,0.00019,24.49364]
[1776989992099,33.46,78353.86,0.0,0.57261,0.00019,24.50429]
[1776989997134,33.47,78352.1,0.0,0.57227,0.00019,24.50759]
[1776990002173,33.47,78346.49,0.0,0.57121,0.00019,24.51781]
[1776990007207,33.47,78349.31,0.0,0.57174,0.00019,24.51281]
[1776990012243,33.48,78350.44,0.0,0.57194,0.00019,24.51085]
[1776990017281,33.48,78351.71,0.0,0.57217,0.00019,24.50863]
[1776990019794,33.48,78352.82,0.0,0.57238,0.00019,24.50663]
[1776990019874,33.49,78354.7,0.0,0.57273,0.00019,24.50323]
[1776990020090,33.49,78354.7,0.0,0.57273,0.00019,24.50323]
[1776990020198,33.49,78354.7,0.0,0.57273,0.00019,24.50323]
[1776990020353,33.49,78354.7,0.0,0.57273,0.00019,24.50323]
[1776990021706,33.49,78354.7,0.0,0.57273,0.00019,24.50323]
[1776990021809,33.49,78378.84,0.0,0.57725,0.00019,24.45738]
[1776990022415,33.49,78378.84,0.0,0.57725,0.00019,24.45738]
[1776990022500,33.49,78379.87,0.0,0.57744,0.00019,24.45535]
[1776990023142,33.49,78379.87,0.0,0.57744,0.00019,24.45535]
[1776990023978,33.49,78380.1,0.0,0.57748,0.00019,24.45493]
[1776990029363,33.49,78382.03,0.0,0.57783,0.00019,24.45121]
[1776990032384,33.49,78388.24,0.0,0.579,0.00019,24.435]
[1776990034204,33.49,78390.47,0.0,0.57942,0.00019,24.43048]
[1776990034217,33.49,78390.47,0.0,0.57942,0.00019,24.43048]
[1776990034403,33.49,78390.47,0.0,0.57942,0.00019,24.43048]
[1776990034420,33.49,78390.47,0.0,0.57942,0.00019,24.43048]
[1776990034506,33.49,78403.73,0.0,0.5819,0.00019,24.4031]
[1776990035407,33.49,78403.73,0.0,0.5819,0.00019,24.40311]
[1776990036414,33.49,78409.78,0.0,0.58303,0.00019,24.39031]
[1776990038136,33.49,78409.58,0.0,0.58299,0.00019,24.39075]
[1776990038969,33.49,78409.74,0.0,0.58302,0.00019,24.39041]
[1776990041056,33.49,78410.89,0.0,0.58323,0.00019,24.38797]
[1776990041131,33.49,78412.51,0.0,0.58353,0.00019,24.38451]
[1776990042036,33.49,78412.51,0.0,0.58353,0.00019,24.38451]
[1776990042163,33.49,78414.88,0.0,0.58397,0.00019,24.37942]
[1776990042352,33.49,78414.88,0.0,0.58397,0.00019,24.37942]
[1776990042539,33.49,78414.88,0.0,0.58397,0.00019,24.37942]
[1776990042595,33.49,78414.88,0.0,0.58397,0.00019,24.37942]
[1776990042770,33.49,78414.88,0.0,0.58397,0.00019,24.37942]
[1776990042832,33.49,78414.88,0.0,0.58397,0.00019,24.37942]
[1776990042976,33.49,78414.88,0.0,0.58397,0.00019,24.37942]
[1776990043046,33.49,78414.88,0.0,0.58397,0.00019,24.37942]
[1776990043036,33.49,78425.29,0.0,0.58591,0.00019,24.35667]
[1776990043189,33.49,78425.29,0.0,0.58591,0.00019,24.35667]
[1776990043226,33.49,78425.29,0.0,0.58591,0.00019,24.35667]
[1776990043355,33.49,78425.29,0.0,0.58591,0.00019,24.35667]
[1776990043409,33.49,78425.29,0.0,0.58591,0.00019,24.35667]
[1776990043638,33.49,78425.29,0.0,0.58591,0.00019,24.35667]
[1776990043707,33.49,78425.29,0.0,0.58591,0.00019,24.35667]
[1776990043760,33.49,78425.29,0.0,0.58591,0.00019,24.35667]
[1776990043808,33.49,78417.2,0.0,0.5844,0.00019,24.37444]
[1776990044577,33.5,78409.49,0.0,0.58296,0.00019,24.39104]
[1776990045286,33.5,78409.49,0.0,0.58296,0.00019,24.39104]
[1776990045549,33.5,78405.16,0.0,0.58216,0.00019,24.40022]
[1776990046355,33.5,78405.16,0.0,0.58216,0.00019,24.40022]
[1776990046466,33.5,78405.16,0.0,0.58216,0.00019,24.40022]
[1776990046587,33.5,78405.16,0.0,0.58216,0.00019,24.40022]
[1776990046757,33.5,78405.16,0.0,0.58216,0.00019,24.40022]
[1776990046877,33.5,78405.16,0.0,0.58216,0.00019,24.40022]
[1776990046936,33.5,78405.16,0.0,0.58216,0.00019,24.40022]
[1776990046968,33.5,78405.16,0.0,0.58216,0.00019,24.40022]
[1776990046988,33.5,78401.12,0.0,0.5814,0.00019,24.40869]
[1776990048333,33.5,78401.12,0.0,0.5814,0.00019,24.4087]
[1776990048629,33.5,78392.75,0.0,0.57984,0.00019,24.42596]
[1776990052645,33.49,78383.91,0.0,0.57819,0.00019,24.44375]
[1776990054646,33.49,78377.98,0.0,0.57708,0.00019,24.45544]
[1776990055779,33.49,78377.98,0.0,0.57708,0.00019,24.45544]
[1776990055847,33.49,78377.98,0.0,0.57708,0.00019,24.45544]
[1776990055851,33.49,78371.52,0.0,0.57587,0.00019,24.46799]
[1776990057565,33.49,78369.84,0.0,0.57556,0.00019,24.47122]
[1776990060585,33.49,78364.55,0.0,0.57457,0.00019,24.4813]
[1776990065621,33.5,78366.46,0.0,0.57492,0.00019,24.47773]
[1776990070657,33.5,78366.93,0.0,0.575,0.00019,24.47689]
[1776990073626,33.5,78366.62,0.0,0.57494,0.00019,24.4775]
[1776990073686,33.5,78366.46,0.0,0.57491,0.00019,24.47782]
[1776990076705,33.5,78356.13,0.0,0.57297,0.00019,24.49715]
[1776990080730,33.5,78351.63,0.0,0.57213,0.00019,24.50538]
[1776990084860,33.5,78360.35,0.0,0.57376,0.00019,24.48934]
[1776990090798,33.5,78359.56,0.0,0.57362,0.00019,24.49083]
[1776990095837,33.5,78359.27,0.0,0.57357,0.00019,24.48761]
[1776990096902,33.5,78359.27,0.0,0.57357,0.00019,24.48761]
[1776990096962,33.5,78360.52,0.0,0.5738,0.00019,24.48528]
[1776990098857,33.5,78366.56,0.0,0.57493,0.00019,24.47393]
[1776990103892,33.5,78368.55,0.0,0.57531,0.00019,24.47012]
[1776990107920,33.5,78364.23,0.0,0.5745,0.00019,24.47831]
[1776990112956,33.5,78365.69,0.0,0.57477,0.00019,24.47555]
[1776990117989,33.5,78365.96,0.0,0.57482,0.00019,24.47505]
[1776990123025,33.5,78363.09,0.0,0.57429,0.00019,24.48046]
[1776990128061,33.5,78364.3,0.0,0.57451,0.00019,24.47819]
[1776990133096,33.5,78373.08,0.0,0.57616,0.00019,24.46142]
[1776990138133,33.5,78386.21,0.0,0.57862,0.00019,24.43552]
[1776990139139,33.5,78387.3,0.0,0.57882,0.00019,24.4333]
[1776990140486,33.5,78387.19,0.0,0.5788,0.00019,24.4335]
[1776990141172,33.5,78386.76,0.0,0.57873,0.00019,24.43433]
[1776990144177,33.49,78376.42,0.0,0.5768,0.00019,24.45473]
[1776990146189,33.49,78374.0,0.0,0.57635,0.00019,24.4594]
[1776990147905,33.49,78371.76,0.0,0.57593,0.00019,24.46372]
[1776990148202,33.49,78368.02,0.0,0.57523,0.00019,24.47088]
[1776990150220,33.49,78363.53,0.0,0.57439,0.00019,24.47938]
[1776990155359,33.49,78358.97,0.0,0.57355,0.00019,24.48413]
[1776990161293,33.49,78357.92,0.0,0.57335,0.00019,24.48608]
[1776990166328,33.49,78361.16,0.0,0.57396,0.00019,24.48005]
[1776990170355,33.49,78368.3,0.0,0.5753,0.00019,24.46654]
[1776990171362,33.49,78373.75,0.0,0.57632,0.00019,24.45604]
[1776990172773,33.49,78373.75,0.0,0.57632,0.00019,24.45604]
[1776990173114,33.49,78373.75,0.0,0.57632,0.00019,24.45604]
[1776990173118,33.49,78373.58,0.0,0.57629,0.00019,24.45634]
[1776990174384,33.49,78406.76,0.0,0.58249,0.00019,24.38905]
[1776990175741,33.49,78406.76,0.0,0.58249,0.00019,24.38905]
[1776990175835,33.49,78406.76,0.0,0.58249,0.00019,24.38905]
[1776990175898,33.49,78418.18,0.0,0.58462,0.00019,24.36448]
[1776990178413,33.49,78412.87,0.0,0.58364,0.00019,24.37595]
[1776990183448,33.48,78414.88,0.0,0.58402,0.00019,24.37154]
[1776990185573,33.48,78406.44,0.0,0.58244,0.00019,24.38961]
[1776990191504,33.48,78405.35,0.0,0.58223,0.00019,24.39195]
[1776990196540,33.49,78405.47,0.0,0.58225,0.00019,24.39172]
[1776990197547,33.49,78410.21,0.0,0.58314,0.00019,24.38167]
[1776990198554,33.49,78418.64,0.0,0.58471,0.00019,24.36349]
[1776990199561,33.49,78419.74,0.0,0.58491,0.00019,24.3611]
[1776990203590,33.49,78424.17,0.0,0.58574,0.00019,24.3514]
[1776990208623,33.49,78427.84,0.0,0.58642,0.00019,24.34325]
[1776990213662,33.49,78427.38,0.0,0.58634,0.00019,24.3405]
[1776990217882,33.49,78427.3,0.0,0.58633,0.00019,24.34069]
[1776990218012,33.49,78427.3,0.0,0.58633,0.00019,24.34069]
[1776990218015,33.49,78435.19,0.0,0.58779,0.00019,24.32297]
[1776990219850,33.49,78435.23,0.0,0.5878,0.00019,24.32288]
[1776990219911,33.49,78435.23,0.0,0.5878,0.00019,24.32288]
[1776990219981,33.49,78444.13,0.0,0.58945,0.00019,24.30249]
[1776990223144,33.49,78441.24,0.0,0.58892,0.00019,24.30916]
[1776990223190,33.49,78441.24,0.0,0.58892,0.00019,24.30916]
[1776990225854,33.49,78448.66,0.0,0.5903,0.00019,24.29192]
[1776990229254,33.49,78451.78,0.0,0.59088,0.00019,24.28461]
[1776990229257,33.49,78451.78,0.0,0.59088,0.00019,24.28461]
[1776990229276,33.49,78451.78,0.0,0.59088,0.00019,24.28461]
[1776990229327,33.49,78452.63,0.0,0.59103,0.00019,24.28263]
[1776990229772,33.49,78453.65,0.0,0.59122,0.00019,24.28024]
[1776990231827,33.49,78455.98,0.0,0.59165,0.00019,24.27474]
[1776990231890,33.49,78453.05,0.0,0.59111,0.00019,24.28167]
[1776990233818,33.49,78453.05,0.0,0.59111,0.00019,24.28166]
[1776990233919,33.49,78453.36,0.0,0.59117,0.00019,24.28091]
[1776990236998,33.49,78454.76,0.0,0.59143,0.00019,24.2776]
[1776990237099,33.49,78456.06,0.0,0.59167,0.00019,24.27454]
[1776990240007,33.49,78457.63,0.0,0.59195,0.00019,24.27084]
[1776990242362,33.49,78462.2,0.0,0.5928,0.00019,24.25991]
[1776990244317,33.49,78457.58,0.0,0.59195,0.00019,24.27095]
[1776990245167,33.49,78457.58,0.0,0.59195,0.00019,24.27095]
[1776990245207,33.49,78457.58,0.0,0.59195,0.00019,24.27095]
[1776990245262,33.49,78452.5,0.0,0.591,0.00019,24.28306]
[1776990247902,33.5,78445.73,0.0,0.58973,0.00019,24.29905]
[1776990248911,33.5,78439.34,0.0,0.58854,0.00019,24.31382]
[1776990249916,33.5,78434.01,0.0,0.58755,0.00019,24.32598]
[1776990250564,33.5,78434.01,0.0,0.58755,0.00019,24.32598]
[1776990250924,33.5,78427.98,0.0,0.58643,0.00019,24.33954]
[1776990251929,33.5,78417.59,0.0,0.58449,0.00019,24.36242]
[1776990252937,33.5,78411.41,0.0,0.58334,0.00019,24.37576]
[1776990255399,33.5,78408.73,0.0,0.58284,0.00019,24.38149]
[1776990255511,33.5,78408.73,0.0,0.58284,0.00019,24.38149]
[1776990255550,33.5,78408.73,0.0,0.58284,0.00019,24.38149]
[1776990255665,33.5,78408.73,0.0,0.58284,0.00019,24.38149]
[1776990255900,33.5,78408.73,0.0,0.58284,0.00019,24.38149]
[1776990256061,33.5,78408.73,0.0,0.58284,0.00019,24.38149]
[1776990256248,33.5,78408.73,0.0,0.58284,0.00019,24.38149]
[1776990256320,33.5,78398.38,0.0,0.58091,0.00019,24.40322]
[1776990256338,33.5,78398.38,0.0,0.58091,0.00019,24.40322]
[1776990256407,33.5,78398.38,0.0,0.58091,0.00019,24.40322]
[1776990256493,33.5,78398.38,0.0,0.58091,0.00019,24.40322]
[1776990256604,33.5,78398.38,0.0,0.58091,0.00019,24.40322]
[1776990256645,33.5,78398.38,0.0,0.58091,0.00019,24.40322]
[1776990256853,33.5,78398.38,0.0,0.58091,0.00019,24.40322]
[1776990256918,33.5,78398.38,0.0,0.58091,0.00019,24.40322]
[1776990257066,33.5,78398.38,0.0,0.58091,0.00019,24.40322]
[1776990257132,33.5,78384.86,0.0,0.57838,0.00019,24.43069]
[1776990257730,33.5,78384.86,0.0,0.57838,0.00019,24.43069]
[1776990258046,33.5,78382.96,0.0,0.57803,0.00019,24.43446]
[1776990260150,33.5,78382.96,0.0,0.57803,0.00019,24.43445]
[1776990260216,33.5,78386.96,0.0,0.57878,0.00019,24.42645]
[1776990263326,33.5,78377.7,0.0,0.57705,0.00019,24.4448]
[1776990264106,33.5,78377.7,0.0,0.57705,0.00019,24.4448]
[1776990264299,33.5,78371.82,0.0,0.57595,0.00019,24.45622]
[1776990266029,33.5,78369.46,0.0,0.5755,0.00019,24.46078]
[1776990266965,33.5,78369.46,0.0,0.5755,0.00019,24.46078]
[1776990267046,33.5,78369.46,0.0,0.5755,0.00019,24.46078]
[1776990270057,33.5,78361.19,0.0,0.57395,0.00019,24.47645]
[1776990275093,33.5,78364.26,0.0,0.57453,0.00019,24.46692]
[1776990280129,33.5,78363.73,0.0,0.57443,0.00019,24.46795]
[1776990281139,33.5,78368.35,0.0,0.5753,0.00019,24.45919]
[1776990284428,33.5,78365.43,0.0,0.57475,0.00019,24.46472]
[1776990285181,33.5,78364.12,0.0,0.57451,0.00019,24.46718]
[1776990290199,33.5,78362.95,0.0,0.57429,0.00019,24.46935]
[1776990295232,33.5,78361.98,0.0,0.57411,0.00019,24.47111]
[1776990297201,33.5,78361.82,0.0,0.57409,0.00019,24.4714]
[1776990297263,33.5,78361.82,0.0,0.57409,0.00019,24.47139]
[1776990297573,33.5,78361.82,0.0,0.57409,0.00019,24.47139]
[1776990297929,33.5,78361.82,0.0,0.57409,0.00019,24.47139]
[1776990297998,33.5,78361.82,0.0,0.57409,0.00019,24.47139]
[1776990298185,33.5,78361.82,0.0,0.57409,0.00019,24.47139]
[1776990298290,33.5,78325.74,0.0,0.56731,0.00019,24.53546]
[1776990298725,33.5,78325.74,0.0,0.56731,0.00019,24.53546]
[1776990298830,33.5,78325.74,0.0,0.56731,0.00019,24.53546]
[1776990298974,33.5,78325.74,0.0,0.56731,0.00019,24.53546]
[1776990299100,33.5,78325.74,0.0,0.56731,0.00019,24.53546]
[1776990299188,33.5,78325.74,0.0,0.56731,0.00019,24.53546]
[1776990299253,33.5,78325.74,0.0,0.56731,0.00019,24.53546]
[1776990299314,33.5,78324.44,0.0,0.56706,0.00019,24.53763]
[1776990299401,33.5,78324.44,0.0,0.56706,0.00019,24.53763]
[1776990299458,33.5,78324.44,0.0,0.56706,0.00019,24.53763]
[1776990299604,33.5,78324.44,0.0,0.56706,0.00019,24.53763]
[1776990299668,33.5,78324.44,0.0,0.56706,0.00019,24.53763]
[1776990299797,33.5,78324.44,0.0,0.56706,0.00019,24.53763]
[1776990300035,33.5,78324.44,0.0,0.56706,0.00019,24.53763]
[1776990300115,33.5,78324.44,0.0,0.56706,0.00019,24.53763]
[1776990300334,33.5,78325.32,0.0,0.56723,0.00019,24.53614]
[1776990303299,33.49,78329.95,0.0,0.56811,0.00019,24.52828]
[1776990306323,33.49,78341.74,0.0,0.57032,0.00019,24.50784]
[1776990308334,33.49,78345.37,0.0,0.57101,0.00019,24.5014]
[1776990310349,33.49,78353.96,0.0,0.57262,0.00019,24.48587]
[1776990315385,33.49,78349.06,0.0,0.5717,0.00019,24.49479]
[1776990317398,33.49,78344.73,0.0,0.57089,0.00019,24.50255]
[1776990322434,33.49,78344.43,0.0,0.57083,0.00019,24.50307]
[1776990327469,33.49,78346.15,0.0,0.57115,0.00019,24.5]
[1776990328700,33.49,78346.15,0.0,0.57115,0.00019,24.5]
[1776990328813,33.49,78346.15,0.0,0.57115,0.00019,24.5]
[1776990328911,33.49,78346.15,0.0,0.57115,0.00019,24.5]
[1776990328970,33.49,78346.15,0.0,0.57115,0.00019,24.5]
[1776990329123,33.49,78346.15,0.0,0.57115,0.00019,24.5]
[1776990329180,33.49,78346.15,0.0,0.57115,0.00019,24.5]
[1776990329320,33.49,78346.15,0.0,0.57115,0.00019,24.5]
[1776990329356,33.49,78346.15,0.0,0.57115,0.00019,24.5]
[1776990329397,33.49,78348.62,0.0,0.57162,0.00019,24.49556]
[1776990329627,33.49,78348.62,0.0,0.57162,0.00019,24.49556]
[1776990329684,33.49,78348.62,0.0,0.57162,0.00019,24.49556]
[1776990329841,33.49,78348.62,0.0,0.57162,0.00019,24.49556]
[1776990329893,33.49,78348.62,0.0,0.57162,0.00019,24.49556]
[1776990330030,33.49,78348.62,0.0,0.57162,0.00019,24.49556]
[1776990330070,33.49,78348.62,0.0,0.57162,0.00019,24.49556]
[1776990330240,33.49,78348.62,0.0,0.57162,0.00019,24.49556]
[1776990330291,33.49,78348.62,0.0,0.57162,0.00019,24.49556]
[1776990330334,33.49,78353.38,0.0,0.57251,0.00019,24.48692]
[1776990330456,33.49,78353.38,0.0,0.57251,0.00019,24.48692]
[1776990330495,33.49,78353.38,0.0,0.57251,0.00019,24.48692]
[1776990330666,33.49,78353.38,0.0,0.57251,0.00019,24.48692]
[1776990330767,33.49,78355.69,0.0,0.57295,0.00019,24.48268]
[1776990332804,33.49,78355.69,0.0,0.57295,0.00019,24.4789]
[1776990332851,33.49,78355.69,0.0,0.57295,0.00019,24.4789]
[1776990332894,33.49,78358.28,0.0,0.57344,0.00019,24.47413]
[1776990338545,33.49,78357.28,0.0,0.57325,0.00019,24.47602]
[1776990343580,33.5,78355.92,0.0,0.57299,0.00019,24.47856]
[1776990344587,33.5,78350.49,0.0,0.57197,0.00019,24.48848]
[1776990346732,33.5,78346.09,0.0,0.57114,0.00019,24.49641]
[1776990352645,33.5,78346.95,0.0,0.57131,0.00019,24.49485]
[1776990357682,33.5,78347.81,0.0,0.57147,0.00019,24.4933]
[1776990360701,33.49,78354.67,0.0,0.57276,0.00019,24.48083]
[1776990362714,33.5,78358.0,0.0,0.57338,0.00019,24.47469]
[1776990367750,33.5,78359.59,0.0,0.57368,0.00019,24.47176]
[1776990372786,33.5,78358.28,0.0,0.57343,0.00019,24.47422]
[1776990375301,33.5,78358.07,0.0,0.57339,0.00019,24.47462]
[1776990375402,33.5,78360.26,0.0,0.5738,0.00019,24.47055]
[1776990381253,33.5,78363.56,0.0,0.57442,0.00019,24.46441]
[1776990385390,33.5,78368.52,0.0,0.57534,0.00019,24.45505]
[1776990387118,33.5,78373.47,0.0,0.57627,0.00019,24.44555]
[1776990390363,33.5,78378.27,0.0,0.57717,0.00019,24.43619]
[1776990395387,33.5,78381.59,0.0,0.5778,0.00019,24.42586]
[1776990400442,33.5,78381.36,0.0,0.57775,0.00019,24.42631]
[1776990405585,33.5,78384.29,0.0,0.5783,0.00019,24.42051]
[1776990407416,33.5,78390.39,0.0,0.57944,0.00019,24.40824]
[1776990408959,33.5,78390.96,0.0,0.57955,0.00019,24.40709]
[1776990409146,33.5,78390.96,0.0,0.57955,0.00019,24.40709]
[1776990409185,33.5,78390.96,0.0,0.57955,0.00019,24.40709]
[1776990409466,33.5,78390.96,0.0,0.57955,0.00019,24.40709]
[1776990409214,33.5,78396.34,0.0,0.58055,0.00019,24.39608]
[1776990409622,33.5,78396.34,0.0,0.58055,0.00019,24.39608]
[1776990409736,33.5,78396.34,0.0,0.58055,0.00019,24.39608]
[1776990409811,33.5,78396.34,0.0,0.58055,0.00019,24.39608]
[1776990409860,33.5,78396.34,0.0,0.58055,0.00019,24.39608]
[1776990410031,33.5,78396.34,0.0,0.58055,0.00019,24.39608]
[1776990410108,33.5,78396.34,0.0,0.58055,0.00019,24.39608]
[1776990410256,33.5,78396.34,0.0,0.58055,0.00019,24.39608]
[1776990410314,33.5,78396.34,0.0,0.58055,0.00019,24.39608]
[1776990410462,33.5,78396.34,0.0,0.58055,0.00019,24.39608]
[1776990410474,33.5,78401.24,0.0,0.58147,0.00019,24.3859]
[1776990410523,33.5,78401.24,0.0,0.58147,0.00019,24.3859]
[1776990410705,33.5,78401.24,0.0,0.58147,0.00019,24.3859]
[1776990410760,33.5,78401.24,0.0,0.58147,0.00019,24.3859]
[1776990410906,33.5,78401.24,0.0,0.58147,0.00019,24.3859]
[1776990410951,33.5,78401.24,0.0,0.58147,0.00019,24.3859]
[1776990411106,33.5,78401.24,0.0,0.58147,0.00019,24.3859]
[1776990411215,33.5,78401.24,0.0,0.58147,0.00019,24.3859]
[1776990411313,33.5,78401.24,0.0,0.58147,0.00019,24.3859]
[1776990411389,33.5,78401.24,0.0,0.58147,0.00019,24.3859]
[1776990411412,33.5,78405.53,0.0,0.58227,0.00019,24.37689]
[1776990411521,33.5,78405.53,0.0,0.58227,0.00019,24.37689]
[1776990411592,33.5,78405.53,0.0,0.58227,0.00019,24.37689]
[1776990411804,33.5,78405.53,0.0,0.58227,0.00019,24.37689]
[1776990411860,33.5,78405.53,0.0,0.58227,0.00019,24.37689]
[1776990412019,33.5,78405.53,0.0,0.58227,0.00019,24.37689]
[1776990412064,33.5,78406.99,0.0,0.58255,0.00019,24.3738]
[1776990413978,33.5,78406.99,0.0,0.58255,0.00019,24.37379]
[1776990414229,33.5,78412.66,0.0,0.5836,0.00019,24.3617]
[1776990414829,33.5,78412.66,0.0,0.5836,0.00019,24.3617]
[1776990415285,33.5,78412.66,0.0,0.5836,0.00019,24.3617]
[1776990415435,33.5,78399.81,0.0,0.58121,0.00019,24.38885]
[1776990416085,33.5,78399.81,0.0,0.58121,0.00019,24.38885]
[1776990416090,33.5,78399.81,0.0,0.58121,0.00019,24.38885]
[1776990416096,33.5,78391.61,0.0,0.57967,0.00019,24.40571]
[1776990418085,33.5,78390.65,0.0,0.5795,0.00019,24.40765]
[1776990418172,33.5,78388.67,0.0,0.57913,0.00019,24.41166]
[1776990420104,33.5,78388.67,0.0,0.57913,0.00019,24.41165]
[1776990420200,33.5,78387.21,0.0,0.57885,0.00019,24.41459]
[1776990425040,33.5,78391.28,0.0,0.57962,0.00019,24.40633]
[1776990425148,33.5,78393.06,0.0,0.57995,0.00019,24.40269]
[1776990426157,33.5,78400.59,0.0,0.58136,0.00019,24.38715]
[1776990427527,33.5,78403.02,0.0,0.58181,0.00019,24.38206]
[1776990428171,33.5,78403.02,0.0,0.58181,0.00019,24.38206]
[1776990433207,33.5,78404.46,0.0,0.58208,0.00019,24.37903]
[1776990436326,33.5,78407.32,0.0,0.58262,0.00019,24.37299]
[1776990436354,33.5,78407.32,0.0,0.58262,0.00019,24.37299]
[1776990436467,33.5,78407.32,0.0,0.58262,0.00019,24.37299]
[1776990436516,33.5,78407.32,0.0,0.58262,0.00019,24.37299]
[1776990436457,33.5,78408.49,0.0,0.58283,0.00019,24.37051]
[1776990436703,33.5,78408.49,0.0,0.58283,0.00019,24.37051]
[1776990436890,33.5,78408.49,0.0,0.58283,0.00019,24.37051]
[1776990437027,33.5,78408.49,0.0,0.58283,0.00019,24.37051]
[1776990437101,33.5,78408.49,0.0,0.58283,0.00019,24.37051]
[1776990437237,33.5,78408.49,0.0,0.58283,0.00019,24.37051]
[1776990437311,33.5,78408.49,0.0,0.58283,0.00019,24.37051]
[1776990437469,33.5,78408.49,0.0,0.58283,0.00019,24.37051]
[1776990437521,33.5,78408.49,0.0,0.58283,0.00019,24.37051]
[1776990437533,33.5,78410.57,0.0,0.58322,0.00019,24.36611]
[1776990437688,33.5,78410.57,0.0,0.58322,0.00019,24.36611]
[1776990437761,33.5,78410.57,0.0,0.58322,0.00019,24.36611]
[1776990437892,33.5,78410.57,0.0,0.58322,0.00019,24.36611]
[1776990437942,33.5,78410.57,0.0,0.58322,0.00019,24.36611]
[1776990438158,33.5,78410.57,0.0,0.58322,0.00019,24.36611]
[1776990438208,33.5,78410.57,0.0,0.58322,0.00019,24.36611]
[1776990438374,33.5,78410.57,0.0,0.58322,0.00019,24.36611]
[1776990438450,33.5,78410.57,0.0,0.58322,0.00019,24.36611]
[1776990438475,33.5,78411.4,0.0,0.58337,0.00019,24.36434]
[1776990438586,33.5,78411.4,0.0,0.58337,0.00019,24.36434]
[1776990438668,33.5,78411.4,0.0,0.58337,0.00019,24.36434]
[1776990438792,33.5,78411.4,0.0,0.58337,0.00019,24.36434]
[1776990438849,33.5,78411.4,0.0,0.58337,0.00019,24.36434]
[1776990439008,33.5,78411.4,0.0,0.58337,0.00019,24.36434]
[1776990439109,33.5,78411.4,0.0,0.58337,0.00019,24.36435]
[1776990439683,33.5,78411.4,0.0,0.58337,0.00019,24.36435]
[1776990439710,33.5,78411.4,0.0,0.58337,0.00019,24.36435]
[1776990439964,33.5,78411.4,0.0,0.58337,0.00019,24.36436]
[1776990445291,33.5,78412.04,0.0,0.58349,0.00019,24.36303]
[1776990450325,33.5,78411.45,0.0,0.58337,0.00019,24.36435]
[1776990455360,33.51,78412.05,0.0,0.58349,0.00019,24.35933]
[1776990460396,33.51,78410.96,0.0,0.58328,0.00019,24.36172]
[1776990465432,33.51,78408.78,0.0,0.58287,0.00019,24.36643]
[1776990468454,33.51,78413.83,0.0,0.58381,0.00019,24.35566]
[1776990469460,33.51,78421.08,0.0,0.58516,0.00019,24.33992]
[1776990471475,33.51,78423.44,0.0,0.5856,0.00019,24.33478]
[1776990472383,33.51,78423.44,0.0,0.5856,0.00019,24.33478]
[1776990477516,33.52,78422.4,0.0,0.58539,0.00019,24.33721]
[1776990482551,33.52,78423.49,0.0,0.58559,0.00019,24.33494]
[1776990487585,33.53,78420.08,0.0,0.58494,0.00019,24.34256]
[1776990492628,33.53,78422.95,0.0,0.58547,0.00019,24.33639]
[1776990494635,33.53,78427.1,0.0,0.58624,0.00019,24.32728]
[1776990497797,33.54,78421.47,0.0,0.58518,0.00019,24.3398]
[1776990503586,33.54,78420.05,0.0,0.58491,0.00019,24.34302]
[1776990508743,33.55,78417.4,0.0,0.5844,0.00019,24.34896]
[1776990513771,33.55,78413.95,0.0,0.58376,0.00019,24.35272]
[1776990518805,33.55,78411.92,0.0,0.58337,0.00019,24.35717]
[1776990520993,33.56,78411.59,0.0,0.58331,0.00019,24.35789]
[1776990522836,33.56,78404.74,0.0,0.58203,0.00019,24.37245]
[1776990523841,33.56,78399.66,0.0,0.58108,0.00019,24.38306]
[1776990528877,33.56,78399.03,0.0,0.58096,0.00019,24.38438]
[1776990532905,33.56,78400.39,0.0,0.58122,0.00019,24.38158]
[1776990532973,33.56,78400.39,0.0,0.58122,0.00019,24.38158]
[1776990533654,33.56,78399.87,0.0,0.58112,0.00019,24.38266]
[1776990537125,33.56,78398.09,0.0,0.58079,0.00019,24.38635]
[1776990537226,33.56,78400.45,0.0,0.58123,0.00019,24.38147]
[1776990542413,33.56,78399.34,0.0,0.58102,0.00019,24.38378]
[1776990548148,33.56,78398.41,0.0,0.58084,0.00019,24.38571]
[1776990554058,33.56,78399.58,0.0,0.58106,0.00019,24.3833]
[1776990559088,33.56,78401.19,0.0,0.58136,0.00019,24.37996]
[1776990564122,33.56,78398.0,0.0,0.58077,0.00019,24.38656]
[1776990568288,33.56,78391.27,0.0,0.57951,0.00019,24.40031]
[1776990573508,33.56,78389.71,0.0,0.57924,0.00019,24.3996]
[1776990579229,33.55,78391.39,0.0,0.57956,0.00019,24.39606]
[1776990585271,33.55,78392.1,0.0,0.5797,0.00019,24.39451]
[1776990587286,33.55,78396.27,0.0,0.58048,0.00019,24.38595]
[1776990592319,33.54,78395.96,0.0,0.58043,0.00019,24.38655]
[1776990595132,33.54,78399.42,0.0,0.58108,0.00019,24.37941]
[1776990595164,33.54,78399.42,0.0,0.58108,0.00019,24.37941]
[1776990600378,33.54,78402.56,0.0,0.58166,0.00019,24.37287]
[1776990601513,33.54,78402.56,0.0,0.58166,0.00019,24.37287]
[1776990601549,33.54,78404.06,0.0,0.58194,0.00019,24.36973]
[1776990603491,33.54,78408.55,0.0,0.58278,0.00019,24.36026]
[1776990603913,33.54,78408.55,0.0,0.58278,0.00019,24.36026]
[1776990609441,33.55,78410.85,0.0,0.58321,0.00019,24.3554]
[1776990609923,33.55,78410.85,0.0,0.58321,0.00019,24.3554]
[1776990611460,33.55,78417.83,0.0,0.5845,0.00019,24.34039]
[1776990615485,33.55,78423.36,0.0,0.58553,0.00019,24.32837]
[1776990620519,33.55,78423.94,0.0,0.58563,0.00019,24.32719]
[1776990624209,33.55,78427.77,0.0,0.58634,0.00019,24.31878]
[1776990624318,33.55,78427.77,0.0,0.58634,0.00019,24.31878]
[1776990624567,33.55,78427.77,0.0,0.58634,0.00019,24.31878]
[1776990624652,33.55,78427.77,0.0,0.58634,0.00019,24.31878]
[1776990624710,33.55,78428.19,0.0,0.58641,0.00019,24.31787]
[1776990624776,33.55,78428.19,0.0,0.58641,0.00019,24.31787]
[1776990624938,33.55,78428.19,0.0,0.58641,0.00019,24.31787]
[1776990625018,33.55,78428.19,0.0,0.58641,0.00019,24.31787]
[1776990625244,33.55,78428.19,0.0,0.58641,0.00019,24.31787]
[1776990625323,33.55,78428.19,0.0,0.58641,0.00019,24.31787]
[1776990625484,33.55,78428.19,0.0,0.58641,0.00019,24.31787]
[1776990625565,33.55,78428.19,0.0,0.58641,0.00019,24.31787]
[1776990625708,33.55,78428.19,0.0,0.58641,0.00019,24.31787]
[1776990625576,33.56,78428.37,0.0,0.58645,0.00019,24.31749]
[1776990625777,33.56,78428.37,0.0,0.58645,0.00019,24.31749]
[1776990625913,33.56,78428.37,0.0,0.58645,0.00019,24.31749]
[1776990625988,33.56,78428.37,0.0,0.58645,0.00019,24.31749]
[1776990626125,33.56,78428.37,0.0,0.58645,0.00019,24.31749]
[1776990626193,33.56,78428.37,0.0,0.58645,0.00019,24.31749]
[1776990626325,33.56,78428.37,0.0,0.58645,0.00019,24.31749]
[1776990626359,33.56,78428.37,0.0,0.58645,0.00019,24.31749]
[1776990626386,33.56,78428.37,0.0,0.58645,0.00019,24.31749]
[1776990626567,33.56,78428.37,0.0,0.58644,0.00019,24.31752]
[1776990631595,33.56,78427.54,0.0,0.58629,0.00019,24.31568]
[1776990636630,33.56,78426.8,0.0,0.58615,0.00019,24.31745]
[1776990638646,33.57,78431.42,0.0,0.587,0.00019,24.3072]
[1776990643682,33.57,78431.5,0.0,0.58701,0.00019,24.30716]
[1776990648720,33.57,78428.55,0.0,0.58645,0.00019,24.31388]
[1776990653754,33.58,78429.82,0.0,0.58667,0.00019,24.31117]
[1776990658790,33.58,78427.33,0.0,0.5862,0.00019,24.31682]
[1776990663999,33.59,78423.93,0.0,0.58557,0.00019,24.32441]
[1776990664100,33.59,78437.46,0.0,0.58808,0.00019,24.29418]
[1776990665842,33.59,78439.73,0.0,0.5885,0.00019,24.28906]
[1776990668996,33.59,78444.91,0.0,0.58946,0.00019,24.27715]
[1776990674904,33.58,78442.67,0.0,0.58905,0.00019,24.28218]
[1776990679067,33.58,78438.16,0.0,0.58822,0.00019,24.29251]
[1776990682962,33.59,78429.2,0.0,0.58654,0.00019,24.31277]
[1776990687997,33.59,78430.55,0.0,0.58679,0.00019,24.30984]
[1776990693032,33.59,78425.9,0.0,0.58593,0.00019,24.31646]
[1776990694038,33.59,78420.38,0.0,0.5849,0.00019,24.32858]
[1776990698077,33.59,78417.38,0.0,0.58434,0.00019,24.33513]
[1776990698121,33.59,78413.01,0.0,0.58353,0.00019,24.34453]
[1776990699206,33.59,78408.08,0.0,0.58261,0.00019,24.35503]
[1776990701089,33.59,78409.02,0.0,0.58278,0.00019,24.35304]
[1776990702099,33.59,78414.0,0.0,0.58371,0.00019,24.34243]
[1776990707133,33.6,78414.1,0.0,0.58373,0.00019,24.34226]
[1776990712166,33.6,78413.05,0.0,0.58353,0.00019,24.34454]
[1776990717204,33.6,78414.51,0.0,0.5838,0.00019,24.34145]
[1776990721233,33.6,78407.99,0.0,0.58258,0.00019,24.35536]
[1776990722235,33.6,78403.47,0.0,0.58174,0.00019,24.36485]
[1776990724608,33.6,78403.97,0.0,0.58183,0.00019,24.36381]
[1776990726273,33.6,78393.37,0.0,0.57986,0.00019,24.38567]
[1776990726984,33.6,78393.37,0.0,0.57986,0.00019,24.38567]
[1776990727011,33.6,78393.37,0.0,0.57986,0.00019,24.38567]
[1776990727153,33.6,78393.37,0.0,0.57986,0.00019,24.38567]
[1776990729927,33.6,78388.0,0.0,0.57886,0.00019,24.39649]
[1776990730500,33.6,78388.0,0.0,0.57886,0.00019,24.39649]
[1776990730602,33.6,78385.64,0.0,0.57842,0.00019,24.40119]
[1776990736333,33.6,78388.82,0.0,0.57901,0.00019,24.39477]
[1776990738632,33.59,78393.52,0.0,0.57989,0.00019,24.38525]
[1776990744389,33.59,78397.2,0.0,0.58058,0.00019,24.3777]
[1776990749871,33.59,78399.1,0.0,0.58094,0.00019,24.37377]
[1776990756474,33.59,78400.18,0.0,0.58115,0.00019,24.36773]
[1776990759558,33.59,78401.31,0.0,0.58136,0.00019,24.36538]
[1776990759607,33.59,78401.31,0.0,0.58136,0.00019,24.36538]
[1776990759688,33.59,78401.31,0.0,0.58136,0.00019,24.36538]
[1776990759717,33.59,78403.59,0.0,0.58178,0.00019,24.36063]
[1776990763520,33.59,78406.82,0.0,0.58239,0.00019,24.35387]
[1776990768567,33.59,78408.57,0.0,0.58271,0.00019,24.3502]
[1776990773601,33.6,78406.71,0.0,0.58236,0.00019,24.35415]
[1776990777628,33.6,78411.4,0.0,0.58323,0.00019,24.34423]
[1776990782663,33.6,78412.63,0.0,0.58346,0.00019,24.34165]
[1776990783907,33.6,78412.63,0.0,0.58346,0.00019,24.34165]
[1776990788707,33.6,78418.75,0.0,0.58459,0.00019,24.32852]
[1776990793742,33.6,78422.49,0.0,0.58529,0.00019,24.32042]
[1776990798776,33.6,78423.37,0.0,0.58544,0.00019,24.31856]
[1776990803814,33.61,78422.73,0.0,0.58532,0.00019,24.32004]
[1776990808849,33.61,78420.15,0.0,0.58484,0.00019,24.32573]
[1776990813885,33.61,78418.87,0.0,0.5846,0.00019,24.32477]
[1776990818919,33.61,78418.03,0.0,0.58444,0.00019,24.32664]
[1776990822947,33.61,78409.02,0.0,0.58276,0.00019,24.34597]
[1776990824961,33.61,78406.71,0.0,0.58233,0.00019,24.35084]
[1776990830129,33.61,78406.44,0.0,0.58228,0.00019,24.3514]
[1776990836046,33.61,78405.86,0.0,0.58218,0.00019,24.35263]
[1776990842087,33.61,78406.19,0.0,0.58224,0.00019,24.35194]
[1776990847120,33.61,78407.04,0.0,0.5824,0.00019,24.35015]
[1776990852156,33.61,78406.84,0.0,0.58236,0.00019,24.35057]
[1776990856199,33.61,78414.3,0.0,0.58375,0.00019,24.33472]
[1776990858198,33.61,78419.28,0.0,0.58467,0.00019,24.32398]
[1776990863233,33.61,78422.49,0.0,0.58527,0.00019,24.31702]
[1776990868268,33.62,78422.32,0.0,0.58523,0.00019,24.31744]
[1776990873302,33.62,78426.63,0.0,0.58604,0.00019,24.30423]
[1776990878338,33.62,78423.52,0.0,0.58546,0.00019,24.31115]
[1776990883373,33.62,78422.49,0.0,0.58526,0.00019,24.31348]
[1776990888408,33.63,78423.49,0.0,0.58544,0.00019,24.31136]
[1776990893444,33.63,78419.92,0.0,0.58477,0.00019,24.31921]
[1776990896293,33.63,78419.75,0.0,0.58474,0.00019,24.31961]
[1776990896464,33.63,78423.92,0.0,0.58551,0.00019,24.31052]
[1776990901499,33.63,78425.39,0.0,0.58578,0.00019,24.30738]
[1776990906535,33.63,78419.32,0.0,0.58464,0.00019,24.32071]
[1776990911569,33.64,78418.33,0.0,0.58446,0.00019,24.32291]
[1776990916605,33.64,78423.46,0.0,0.58541,0.00019,24.31181]
[1776990918618,33.64,78418.7,0.0,0.58452,0.00019,24.32219]
[1776990923653,33.64,78419.85,0.0,0.58473,0.00019,24.31975]
[1776990926018,33.64,78419.73,0.0,0.58471,0.00019,24.32002]
[1776990926035,33.64,78427.51,0.0,0.58615,0.00019,24.30299]
[1776990926114,33.64,78427.51,0.0,0.58615,0.00019,24.30299]
[1776990926676,33.64,78427.51,0.0,0.58615,0.00019,24.30301]
[1776990927681,33.64,78431.91,0.0,0.58696,0.00019,24.29326]
[1776990929040,33.64,78431.91,0.0,0.58696,0.00019,24.29326]
[1776990929695,33.64,78428.76,0.0,0.58638,0.00019,24.30031]
[1776990934730,33.65,78428.96,0.0,0.58642,0.00019,24.29617]
[1776990939765,33.65,78427.41,0.0,0.58612,0.00019,24.2997]
[1776990944800,33.66,78429.86,0.0,0.58657,0.00019,24.29437]
[1776990949836,33.66,78433.05,0.0,0.58715,0.00019,24.28736]
[1776990952856,33.66,78439.01,0.0,0.58825,0.00019,24.27399]
[1776990957894,33.66,78438.76,0.0,0.5882,0.00019,24.27466]
[1776990962932,33.67,78435.8,0.0,0.58764,0.00019,24.28144]
[1776990965951,33.67,78440.31,0.0,0.58848,0.00019,24.27129]
[1776990971115,33.67,78444.3,0.0,0.58921,0.00019,24.26227]
[1776990977029,33.67,78441.21,0.0,0.58863,0.00019,24.26945]
[1776990982065,33.68,78437.81,0.0,0.58799,0.00019,24.27724]
[1776990985741,33.68,78436.54,0.0,0.58775,0.00019,24.28015]
[1776990986088,33.68,78436.54,0.0,0.58775,0.00019,24.28015]
[1776990986103,33.68,78437.8,0.0,0.58799,0.00019,24.27733]
[1776990987101,33.68,78449.91,0.0,0.59023,0.00018,24.24956]
[1776990988108,33.68,78449.83,0.0,0.59022,0.00018,24.24971]
[1776990989390,33.68,78446.57,0.0,0.58962,0.00019,24.25722]
[1776990992137,33.67,78452.34,0.0,0.5907,0.00018,24.23993]
[1776990992354,33.67,78452.34,0.0,0.5907,0.00018,24.23993]
[1776990993146,33.67,78451.87,0.0,0.59062,0.00019,24.24101]
[1776990998179,33.67,78456.58,0.0,0.5915,0.00018,24.22976]
[1776991001326,33.66,78449.16,0.0,0.59014,0.00019,24.24701]
[1776991007241,33.66,78454.67,0.0,0.59117,0.00019,24.23393]
[1776991011398,33.65,78462.01,0.0,0.59254,0.00018,24.21633]
[1776991017310,33.64,78463.74,0.0,0.59289,0.00018,24.21182]
[1776991022349,33.63,78466.77,0.0,0.59347,0.00018,24.20419]
[1776991027381,33.63,78468.53,0.0,0.59381,0.00018,24.19974]
[1776991032429,33.62,78470.43,0.0,0.59418,0.00018,24.19475]
[1776991037464,33.61,78468.77,0.0,0.5939,0.00018,24.19842]
[1776991040321,33.6,78471.52,0.0,0.59442,0.00018,24.19157]
[1776991040854,33.6,78471.52,0.0,0.59442,0.00018,24.19157]
[1776991041072,33.6,78479.07,0.0,0.59582,0.00018,24.17287]
[1776991042111,33.6,78487.98,0.0,0.59746,0.00018,24.15053]
[1776991042845,33.6,78487.98,0.0,0.59746,0.00018,24.15053]
[1776991042906,33.6,78487.98,0.0,0.59746,0.00018,24.15053]
[1776991043007,33.6,78491.96,0.0,0.5982,0.00018,24.14038]
[1776991048541,33.59,78491.35,0.0,0.59812,0.00018,24.14143]
[1776991051693,33.58,78486.05,0.0,0.59717,0.00018,24.15068]
[1776991053125,33.58,78486.05,0.0,0.59717,0.00018,24.15068]
[1776991053219,33.58,78486.05,0.0,0.59717,0.00018,24.15068]
[1776991055135,33.58,78485.26,0.0,0.59703,0.00018,24.15266]
[1776991055143,33.58,78476.02,0.0,0.59532,0.00018,24.17576]
[1776991060626,33.57,78468.21,0.0,0.5939,0.00019,24.19467]
[1776991061763,33.57,78463.49,0.0,0.59302,0.00019,24.20606]
[1776991066234,33.57,78461.38,0.0,0.59265,0.00019,24.21095]
[1776991066299,33.57,78461.38,0.0,0.59265,0.00019,24.21095]
[1776991066668,33.56,78459.48,0.0,0.5923,0.00019,24.21546]
[1776991068682,33.56,78451.01,0.0,0.59072,0.00019,24.23555]
[1776991073717,33.56,78449.29,0.0,0.59041,0.00019,24.23945]
[1776991078755,33.56,78449.16,0.0,0.5904,0.00019,24.23959]
[1776991082780,33.55,78445.02,0.0,0.58964,0.00019,24.24911]
[1776991086813,33.55,78438.85,0.0,0.5885,0.00019,24.26322]
[1776991087815,33.55,78426.13,0.0,0.58613,0.00019,24.29184]
[1776991088822,33.55,78421.77,0.0,0.58532,0.00019,24.30145]
[1776991090310,33.55,78423.73,0.0,0.58569,0.00019,24.29713]
[1776991090388,33.55,78423.73,0.0,0.58569,0.00019,24.29713]
[1776991095871,33.55,78424.61,0.0,0.58586,0.00019,24.29512]
[1776991100905,33.55,78421.56,0.0,0.58529,0.00019,24.30183]
[1776991106947,33.55,78419.15,0.0,0.58484,0.00019,24.30709]
[1776991112126,33.55,78424.75,0.0,0.5859,0.00019,24.29097]
[1776991117028,33.54,78429.93,0.0,0.58686,0.00019,24.27941]
[1776991120048,33.54,78434.63,0.0,0.58774,0.00019,24.2688]
[1776991124076,33.54,78446.83,0.0,0.59001,0.00019,24.24075]
[1776991126090,33.54,78450.26,0.0,0.59065,0.00019,24.2327]
[1776991131125,33.54,78451.98,0.0,0.59098,0.00019,24.22854]
[1776991136165,33.53,78452.3,0.0,0.59105,0.00019,24.22767]
[1776991141198,33.53,78452.25,0.0,0.59104,0.00019,24.22768]
[1776991144218,33.53,78456.53,0.0,0.59184,0.00019,24.21748]
[1776991149256,33.53,78459.52,0.0,0.59241,0.00019,24.21021]
[1776991154290,33.52,78461.09,0.0,0.59271,0.00019,24.20629]
[1776991159325,33.52,78457.78,0.0,0.5921,0.00019,24.21408]
[1776991164360,33.51,78457.79,0.0,0.59212,0.00019,24.2139]
[1776991169396,33.51,78457.78,0.0,0.59213,0.00019,24.21377]
[1776991174433,33.5,78454.94,0.0,0.59162,0.00019,24.21656]
[1776991179468,33.5,78455.79,0.0,0.59179,0.00019,24.21441]
[1776991182622,33.5,78451.07,0.0,0.59091,0.00019,24.22554]
[1776991188529,33.5,78450.09,0.0,0.59073,0.00019,24.22782]
[1776991193573,33.5,78448.32,0.0,0.59041,0.00019,24.23195]
[1776991198600,33.5,78449.49,0.0,0.59063,0.00019,24.22919]
[1776991203637,33.49,78448.6,0.0,0.59046,0.00019,24.23122]
[1776991208207,33.49,78446.46,0.0,0.59007,0.00019,24.23616]
[1776991208237,33.49,78439.91,0.0,0.58885,0.00019,24.25131]
[1776991212836,33.49,78435.12,0.0,0.58796,0.00019,24.2622]
[1776991218741,33.49,78435.7,0.0,0.58808,0.00019,24.26082]
[1776991219750,33.49,78429.67,0.0,0.58695,0.00019,24.27444]
[1776991224783,33.49,78427.09,0.0,0.58647,0.00019,24.2802]
[1776991229822,33.49,78427.64,0.0,0.58658,0.00019,24.27895]
[1776991234853,33.49,78429.16,0.0,0.58687,0.00019,24.2717]
[1776991239887,33.48,78427.59,0.0,0.58658,0.00019,24.27519]
[1776991243047,33.49,78422.85,0.0,0.5857,0.00019,24.28577]
[1776991248951,33.49,78423.21,0.0,0.58576,0.00019,24.28499]
[1776991253991,33.49,78420.15,0.0,0.58519,0.00019,24.29172]
[1776991259243,33.48,78418.33,0.0,0.58485,0.00019,24.29568]
[1776991263454,33.48,78416.51,0.0,0.58452,0.00019,24.2996]
[1776991270101,33.48,78416.36,0.0,0.58449,0.00019,24.29987]
[1776991272114,33.48,78410.01,0.0,0.5833,0.00019,24.31361]
[1776991275488,33.48,78407.01,0.0,0.58274,0.00019,24.32003]
[1776991276142,33.48,78406.9,0.0,0.58272,0.00019,24.32025]
[1776991281179,33.48,78405.34,0.0,0.58244,0.00019,24.32345]
[1776991283471,33.48,78405.16,0.0,0.5824,0.00019,24.32381]
[1776991283478,33.48,78404.94,0.0,0.58237,0.00019,24.32425]
[1776991287221,33.47,78411.07,0.0,0.58352,0.00019,24.31111]
[1776991290240,33.48,78416.84,0.0,0.58459,0.00019,24.29867]
[1776991295277,33.48,78419.34,0.0,0.58507,0.00019,24.28943]
[1776991301319,33.48,78420.15,0.0,0.58522,0.00019,24.28769]
[1776991306354,33.48,78418.19,0.0,0.58485,0.00019,24.29202]
[1776991311390,33.48,78418.52,0.0,0.58491,0.00019,24.29134]
[1776991319447,33.48,78418.83,0.0,0.58497,0.00019,24.29057]
[1776991322510,33.48,78417.51,0.0,0.58473,0.00019,24.29343]
[1776991322634,33.48,78415.39,0.0,0.58433,0.00019,24.29803]
[1776991322837,33.48,78415.39,0.0,0.58433,0.00019,24.29803]
[1776991323475,33.48,78405.06,0.0,0.5824,0.00019,24.32015]
[1776991324482,33.47,78396.8,0.0,0.58086,0.00019,24.33742]
[1776991325362,33.47,78396.8,0.0,0.58086,0.00019,24.33742]
[1776991325490,33.47,78395.61,0.0,0.58063,0.00019,24.33987]
[1776991330524,33.47,78395.52,0.0,0.58062,0.00019,24.33997]
[1776991335538,33.47,78391.48,0.0,0.57987,0.00019,24.34817]
[1776991335595,33.47,78391.45,0.0,0.57987,0.00019,24.3482]
[1776991336123,33.47,78391.45,0.0,0.57987,0.00019,24.3482]
[1776991336338,33.46,78389.44,0.0,0.5795,0.00019,24.35225]
[1776991337573,33.46,78380.88,0.0,0.57789,0.00019,24.36944]
[1776991338584,33.46,78375.38,0.0,0.57686,0.00019,24.38026]
[1776991339918,33.46,78380.6,0.0,0.57784,0.00019,24.36995]
[1776991342608,33.46,78384.85,0.0,0.57865,0.00019,24.36139]
[1776991347645,33.46,78387.18,0.0,0.57909,0.00019,24.35662]
[1776991348652,33.45,78394.98,0.0,0.58056,0.00019,24.34066]
[1776991350664,33.45,78395.23,0.0,0.58061,0.00019,24.34007]
[1776991355771,33.45,78394.55,0.0,0.58051,0.00019,24.33751]
[1776991356470,33.44,78394.43,0.0,0.58049,0.00019,24.33767]
[1776991361764,33.43,78392.74,0.0,0.58019,0.00019,24.34094]
[1776991365771,33.43,78387.36,0.0,0.57919,0.00019,24.35184]
[1776991370821,33.43,78385.9,0.0,0.57891,0.00019,24.35476]
[1776991373410,33.43,78385.34,0.0,0.57881,0.00019,24.35588]
[1776991373498,33.43,78385.34,0.0,0.57881,0.00019,24.35588]
[1776991373558,33.43,78385.34,0.0,0.57881,0.00019,24.35588]
[1776991373564,33.43,78382.49,0.0,0.57828,0.00019,24.36158]
[1776991374382,33.43,78377.51,0.0,0.57734,0.00019,24.37147]
[1776991375940,33.43,78370.43,0.0,0.57601,0.00019,24.38529]
[1776991377863,33.43,78361.62,0.0,0.57435,0.00019,24.40211]
[1776991379872,33.42,78359.92,0.0,0.57403,0.00019,24.40527]
[1776991384907,33.42,78360.09,0.0,0.57408,0.00019,24.40485]
[1776991389945,33.42,78359.1,0.0,0.57388,0.00019,24.40677]
[1776991394977,33.43,78359.25,0.0,0.5739,0.00019,24.40658]
[1776991396991,33.43,78365.33,0.0,0.57505,0.00019,24.39508]
[1776991404179,33.42,78367.97,0.0,0.57556,0.00019,24.3899]
[1776991404839,33.42,78367.97,0.0,0.57556,0.00019,24.3899]
[1776991404915,33.42,78367.97,0.0,0.57556,0.00019,24.3899]
[1776991405111,33.42,78367.97,0.0,0.57556,0.00019,24.3899]
[1776991405179,33.42,78367.97,0.0,0.57556,0.00019,24.3899]
[1776991405380,33.42,78367.97,0.0,0.57556,0.00019,24.3899]
[1776991405423,33.42,78367.97,0.0,0.57556,0.00019,24.3899]
[1776991405524,33.42,78368.77,0.0,0.57571,0.00019,24.38834]
[1776991405963,33.42,78368.77,0.0,0.57571,0.00019,24.38834]
[1776991406030,33.42,78368.77,0.0,0.57571,0.00019,24.38834]
[1776991406289,33.42,78368.77,0.0,0.57571,0.00019,24.38834]
[1776991406375,33.42,78369.32,0.0,0.57581,0.00019,24.38727]
[1776991407038,33.42,78369.32,0.0,0.57581,0.00019,24.38727]
[1776991407085,33.42,78369.32,0.0,0.57581,0.00019,24.38727]
[1776991407169,33.42,78369.32,0.0,0.57581,0.00019,24.38727]
[1776991407239,33.42,78369.32,0.0,0.57581,0.00019,24.38727]
[1776991410042,33.42,78370.02,0.0,0.57595,0.00019,24.38586]
[1776991410125,33.42,78370.02,0.0,0.57595,0.00019,24.38586]
[1776991410248,33.42,78375.04,0.0,0.5769,0.00019,24.37607]
[1776991416124,33.41,78375.29,0.0,0.57696,0.00019,24.37169]
[1776991421159,33.41,78374.84,0.0,0.57688,0.00019,24.37249]
[1776991423174,33.41,78382.64,0.0,0.57836,0.00019,24.35697]
[1776991428210,33.4,78381.96,0.0,0.57824,0.00019,24.35819]
[1776991433245,33.4,78381.21,0.0,0.5781,0.00019,24.35961]
[1776991438279,33.4,78380.37,0.0,0.57795,0.00019,24.36121]
[1776991443526,33.39,78379.7,0.0,0.57783,0.00019,24.36248]
[1776991449358,33.39,78379.64,0.0,0.57783,0.00019,24.3625]
[1776991454532,33.39,78378.65,0.0,0.57765,0.00019,24.36439]
[1776991460435,33.38,78376.7,0.0,0.57729,0.00019,24.36816]
[1776991464602,33.38,78371.86,0.0,0.57638,0.00019,24.37759]
[1776991470506,33.37,78363.74,0.0,0.57486,0.00019,24.39312]
[1776991471513,33.37,78362.57,0.0,0.57465,0.00019,24.39153]
[1776991474672,33.37,78369.78,0.0,0.57602,0.00019,24.37761]
[1776991480576,33.36,78368.95,0.0,0.57587,0.00019,24.37908]
[1776991485611,33.36,78369.8,0.0,0.57604,0.00019,24.37732]
[1776991490649,33.35,78372.15,0.0,0.5765,0.00019,24.37262]
[1776991495680,33.35,78372.43,0.0,0.57656,0.00019,24.37195]
[1776991500716,33.34,78373.43,0.0,0.57676,0.00019,24.36987]
[1776991505889,33.34,78374.25,0.0,0.57693,0.00019,24.36813]
[1776991511796,33.33,78374.09,0.0,0.57691,0.00019,24.36829]
[1776991516829,33.33,78375.56,0.0,0.5772,0.00019,24.36527]
[1776991521865,33.32,78376.24,0.0,0.57733,0.00019,24.36379]
[1776991526899,33.31,78375.5,0.0,0.5772,0.00019,24.36513]
[1776991533949,33.31,78376.66,0.0,0.57745,0.00019,24.35886]
[1776991536099,33.3,78387.53,0.0,0.57951,0.00019,24.33685]
[1776991542005,33.3,78384.81,0.0,0.57901,0.00019,24.3422]
[1776991546352,33.29,78395.53,0.0,0.58105,0.00019,24.31991]
[1776991548155,33.29,78395.53,0.0,0.58105,0.00019,24.31991]
[1776991548315,33.29,78395.53,0.0,0.58105,0.00019,24.31991]
[1776991548355,33.29,78395.53,0.0,0.58105,0.00019,24.31991]
[1776991548435,33.29,78395.53,0.0,0.58105,0.00019,24.31991]
[1776991548758,33.29,78407.01,0.0,0.58322,0.00019,24.29548]
[1776991548931,33.29,78407.01,0.0,0.58322,0.00019,24.29548]
[1776991549109,33.29,78407.01,0.0,0.58322,0.00019,24.29548]
[1776991549241,33.29,78407.01,0.0,0.58322,0.00019,24.29548]
[1776991549360,33.29,78407.01,0.0,0.58322,0.00019,24.29548]
[1776991549410,33.29,78407.01,0.0,0.58322,0.00019,24.29548]
[1776991549547,33.29,78407.01,0.0,0.58322,0.00019,24.29548]
[1776991549623,33.29,78407.01,0.0,0.58322,0.00019,24.29548]
[1776991549645,33.28,78418.66,0.0,0.58541,0.00019,24.27]
[1776991549833,33.28,78418.66,0.0,0.58541,0.00019,24.27]
[1776991549975,33.28,78418.66,0.0,0.58541,0.00019,24.27]
[1776991550044,33.28,78418.66,0.0,0.58541,0.00019,24.27]
[1776991550190,33.28,78418.66,0.0,0.58541,0.00019,24.27]
[1776991550496,33.28,78418.66,0.0,0.58541,0.00019,24.27]
[1776991550575,33.28,78418.66,0.0,0.58541,0.00019,24.27]
[1776991550676,33.28,78419.42,0.0,0.58555,0.00019,24.2683]
[1776991552831,33.28,78420.09,0.0,0.58568,0.00019,24.26679]
[1776991552924,33.28,78420.09,0.0,0.58568,0.00019,24.26679]
[1776991553088,33.28,78421.42,0.0,0.58593,0.00019,24.26382]
[1776991553834,33.28,78421.42,0.0,0.58593,0.00019,24.26382]
[1776991558853,33.28,78421.32,0.0,0.58592,0.00019,24.26396]
[1776991562497,33.28,78424.66,0.0,0.58655,0.00019,24.25643]
[1776991563667,33.28,78432.65,0.0,0.58805,0.00019,24.23828]
[1776991565680,33.28,78438.57,0.0,0.58916,0.00019,24.22463]
[1776991565875,33.28,78438.57,0.0,0.58916,0.00019,24.22463]
[1776991565947,33.28,78438.57,0.0,0.58916,0.00019,24.22463]
[1776991572221,33.28,78441.3,0.0,0.58967,0.00019,24.2183]
[1776991578263,33.28,78440.66,0.0,0.58955,0.00019,24.21983]
[1776991580183,33.28,78439.5,0.0,0.58933,0.00019,24.22254]
[1776991581284,33.28,78446.04,0.0,0.59056,0.00019,24.20719]
[1776991582291,33.28,78450.31,0.0,0.59136,0.00019,24.19703]
[1776991587326,33.28,78446.6,0.0,0.59067,0.00019,24.20579]
[1776991588472,33.28,78441.5,0.0,0.58971,0.00019,24.21779]
[1776991593497,33.28,78441.22,0.0,0.58967,0.00019,24.21466]
[1776991598542,33.28,78443.2,0.0,0.59004,0.00019,24.20995]
[1776991604450,33.28,78444.47,0.0,0.59029,0.00019,24.20686]
[1776991606466,33.27,78438.62,0.0,0.5892,0.00019,24.22052]
[1776991611499,33.27,78435.27,0.0,0.58857,0.00019,24.22821]
[1776991616534,33.27,78435.34,0.0,0.58859,0.00019,24.22804]
[1776991621571,33.27,78435.88,0.0,0.58868,0.00019,24.22687]
[1776991622916,33.27,78435.14,0.0,0.58854,0.00019,24.2286]
[1776991628758,33.28,78438.89,0.0,0.58924,0.00019,24.21998]
[1776991631640,33.28,78434.11,0.0,0.58834,0.00019,24.2311]
[1776991636676,33.28,78434.14,0.0,0.58834,0.00019,24.23108]
[1776991641711,33.28,78438.42,0.0,0.58914,0.00019,24.22125]
[1776991646491,33.28,78441.1,0.0,0.58964,0.00019,24.21506]
[1776991651780,33.29,78444.68,0.0,0.59031,0.00019,24.20291]
[1776991652429,33.29,78444.68,0.0,0.59031,0.00019,24.20291]
[1776991657823,33.29,78445.22,0.0,0.59041,0.00019,24.20172]
[1776991662858,33.29,78443.11,0.0,0.59001,0.00019,24.20675]
[1776991664389,33.29,78442.52,0.0,0.5899,0.00019,24.20814]
[1776991669906,33.29,78435.74,0.0,0.58862,0.00019,24.22398]
[1776991671920,33.29,78429.21,0.0,0.5874,0.00019,24.23895]
[1776991673935,33.29,78426.05,0.0,0.5868,0.00019,24.24612]
[1776991677966,33.3,78437.68,0.0,0.58898,0.00019,24.21956]
[1776991679118,33.3,78442.1,0.0,0.58981,0.00019,24.20926]
[1776991684537,33.3,78444.71,0.0,0.5903,0.00019,24.20316]
[1776991684678,33.3,78444.71,0.0,0.5903,0.00019,24.20316]
[1776991684689,33.3,78443.46,0.0,0.59006,0.00019,24.20612]
[1776991687025,33.3,78438.09,0.0,0.58906,0.00019,24.21867]
[1776991688167,33.3,78438.09,0.0,0.58906,0.00019,24.21867]
[1776991688220,33.3,78438.09,0.0,0.58906,0.00019,24.21867]
[1776991688239,33.3,78436.93,0.0,0.58884,0.00019,24.22137]
[1776991694076,33.3,78437.63,0.0,0.58897,0.00019,24.21978]
[1776991695081,33.3,78443.7,0.0,0.5901,0.00019,24.20561]
[1776991700117,33.3,78441.92,0.0,0.58977,0.00019,24.20981]
[1776991706158,33.3,78438.21,0.0,0.58907,0.00019,24.21848]
[1776991711193,33.3,78436.66,0.0,0.58879,0.00019,24.21829]
[1776991715221,33.3,78430.23,0.0,0.58758,0.00019,24.23309]
[1776991720256,33.31,78426.83,0.0,0.58693,0.00019,24.24091]
[1776991721778,33.31,78426.83,0.0,0.58693,0.00019,24.24091]
[1776991727305,33.31,78425.89,0.0,0.58674,0.00019,24.24325]
[1776991732341,33.32,78427.36,0.0,0.58701,0.00019,24.24006]
[1776991737375,33.32,78429.79,0.0,0.58745,0.00019,24.23467]
[1776991741090,33.32,78431.27,0.0,0.58773,0.00019,24.23136]
[1776991743418,33.32,78436.94,0.0,0.58879,0.00019,24.21839]
[1776991748455,33.33,78433.95,0.0,0.58822,0.00019,24.22534]
[1776991753492,33.33,78434.56,0.0,0.58833,0.00019,24.22402]
[1776991757516,33.33,78441.48,0.0,0.58963,0.00019,24.20804]
[1776991759679,33.33,78447.01,0.0,0.59066,0.00019,24.19506]
[1776991765573,33.33,78449.3,0.0,0.59109,0.00019,24.18963]
[1776991770608,33.33,78452.15,0.0,0.59162,0.00019,24.18284]
[1776991772473,33.33,78451.75,0.0,0.59156,0.00019,24.17997]
[1776991777561,33.33,78452.63,0.0,0.59172,0.00019,24.17787]
[1776991779825,33.33,78458.59,0.0,0.59284,0.00019,24.16352]
[1776991782692,33.33,78461.57,0.0,0.5934,0.00019,24.15613]
[1776991787727,33.32,78462.25,0.0,0.59354,0.00019,24.15427]
[1776991793774,33.32,78461.6,0.0,0.59344,0.00019,24.15567]
[1776991798806,33.31,78454.85,0.0,0.59218,0.00019,24.1719]
[1776991799529,33.31,78454.85,0.0,0.59218,0.00019,24.1719]
[1776991799966,33.31,78443.94,0.0,0.59014,0.00019,24.19783]
[1776991800559,33.31,78443.94,0.0,0.59014,0.00019,24.19783]
[1776991801826,33.31,78438.27,0.0,0.58908,0.00019,24.21111]
[1776991803018,33.31,78438.27,0.0,0.58908,0.00019,24.21111]
[1776991811897,33.31,78436.12,0.0,0.58867,0.00019,24.21613]
[1776991817938,33.31,78435.87,0.0,0.58862,0.00019,24.21673]
[1776991821967,33.31,78429.08,0.0,0.58735,0.00019,24.23228]
[1776991823981,33.32,78423.78,0.0,0.58635,0.00019,24.24426]
[1776991830024,33.32,78421.44,0.0,0.5859,0.00019,24.24959]
[1776991835056,33.32,78419.94,0.0,0.58562,0.00019,24.24923]
[1776991840093,33.33,78420.19,0.0,0.58566,0.00019,24.24879]
[1776991845127,33.33,78421.52,0.0,0.5859,0.00019,24.24594]
[1776991850162,33.33,78421.85,0.0,0.58596,0.00019,24.24532]
[1776991855196,33.34,78425.0,0.0,0.58654,0.00019,24.23838]
[1776991860389,33.34,78422.52,0.0,0.58607,0.00019,24.24403]
[1776991867281,33.35,78421.92,0.0,0.58594,0.00019,24.24553]
[1776991870778,33.35,78421.53,0.0,0.58587,0.00019,24.24645]
[1776991871018,33.35,78421.53,0.0,0.58587,0.00019,24.24645]
[1776991871080,33.35,78421.53,0.0,0.58587,0.00019,24.24645]
[1776991873327,33.35,78408.71,0.0,0.58345,0.00019,24.27459]
[1776991874877,33.35,78408.71,0.0,0.58345,0.00019,24.27459]
[1776991876168,33.35,78417.64,0.0,0.58514,0.00019,24.25504]
[1776991877669,33.35,78420.97,0.0,0.58577,0.00019,24.24763]
[1776991882673,33.34,78421.06,0.0,0.58579,0.00019,24.24735]
[1776991883812,33.34,78420.01,0.0,0.58559,0.00019,24.24966]
[1776991883903,33.34,78420.01,0.0,0.58559,0.00019,24.24966]
[1776991883945,33.34,78420.01,0.0,0.58559,0.00019,24.24966]
[1776991884055,33.34,78420.01,0.0,0.58559,0.00019,24.24966]
[1776991884145,33.34,78420.01,0.0,0.58559,0.00019,24.24966]
[1776991884185,33.34,78421.48,0.0,0.58587,0.00019,24.24638]
[1776991884205,33.34,78421.48,0.0,0.58587,0.00019,24.24638]
[1776991884352,33.34,78421.48,0.0,0.58587,0.00019,24.24638]
[1776991884415,33.34,78421.48,0.0,0.58587,0.00019,24.24638]
[1776991884758,33.34,78421.48,0.0,0.58587,0.00019,24.24638]
[1776991884805,33.34,78421.48,0.0,0.58587,0.00019,24.24638]
[1776991885016,33.34,78421.48,0.0,0.58587,0.00019,24.24638]
[1776991885042,33.34,78421.48,0.0,0.58587,0.00019,24.24638]
[1776991885135,33.34,78424.58,0.0,0.58645,0.00019,24.23943]
[1776991885218,33.34,78424.58,0.0,0.58645,0.00019,24.23943]
[1776991885258,33.34,78424.58,0.0,0.58645,0.00019,24.23943]
[1776991885435,33.34,78424.58,0.0,0.58645,0.00019,24.23943]
[1776991885496,33.34,78424.58,0.0,0.58645,0.00019,24.23943]
[1776991885652,33.34,78424.58,0.0,0.58645,0.00019,24.23943]
[1776991885741,33.34,78424.58,0.0,0.58645,0.00019,24.23943]
[1776991885886,33.34,78424.58,0.0,0.58645,0.00019,24.23943]
[1776991885958,33.34,78424.58,0.0,0.58645,0.00019,24.23943]
[1776991886133,33.34,78424.58,0.0,0.58645,0.00019,24.23943]
[1776991885968,33.34,78425.85,0.0,0.58669,0.00019,24.23656]
[1776991886229,33.34,78425.85,0.0,0.58669,0.00019,24.23656]
[1776991886336,33.34,78425.85,0.0,0.58669,0.00019,24.23656]
[1776991886405,33.34,78425.85,0.0,0.58669,0.00019,24.23656]
[1776991886543,33.34,78425.85,0.0,0.58669,0.00019,24.23656]
[1776991886609,33.34,78425.85,0.0,0.58669,0.00019,24.23656]
[1776991886672,33.34,78425.85,0.0,0.58669,0.00019,24.23656]
[1776991886849,33.34,78425.31,0.0,0.58659,0.00019,24.23779]
[1776991888428,33.34,78430.09,0.0,0.58749,0.00019,24.22701]
[1776991889733,33.34,78430.09,0.0,0.58749,0.00019,24.22701]
[1776991889782,33.34,78435.38,0.0,0.58848,0.00019,24.21494]
[1776991890864,33.34,78442.44,0.0,0.5898,0.00019,24.19856]
[1776991893464,33.34,78446.18,0.0,0.59051,0.00019,24.18597]
[1776991900669,33.34,78442.82,0.0,0.58988,0.00019,24.19389]
[1776991902457,33.34,78442.82,0.0,0.58988,0.00019,24.1939]
[1776991905549,33.34,78435.79,0.0,0.58856,0.00019,24.21025]
[1776991910740,33.35,78431.66,0.0,0.58778,0.00019,24.21975]
[1776991916625,33.35,78427.41,0.0,0.58698,0.00019,24.22946]
[1776991920813,33.35,78422.96,0.0,0.58614,0.00019,24.23952]
[1776991922266,33.35,78422.96,0.0,0.58614,0.00019,24.23954]
[1776991922667,33.35,78418.08,0.0,0.58522,0.00019,24.2504]
[1776991923382,33.35,78418.08,0.0,0.58522,0.00019,24.2504]
[1776991923492,33.35,78418.08,0.0,0.58522,0.00019,24.2504]
[1776991923833,33.35,78418.08,0.0,0.58522,0.00019,24.2504]
[1776991923904,33.35,78418.08,0.0,0.58522,0.00019,24.2504]
[1776991924096,33.35,78418.08,0.0,0.58522,0.00019,24.2504]
[1776991925212,33.35,78410.75,0.0,0.58384,0.00019,24.26643]
[1776991926839,33.35,78406.96,0.0,0.58313,0.00019,24.27459]
[1776991927163,33.35,78406.62,0.0,0.58307,0.00019,24.2753]
[1776991932266,33.35,78406.71,0.0,0.58309,0.00019,24.27503]
[1776991937298,33.34,78406.73,0.0,0.5831,0.00019,24.2749]
[1776991942327,33.34,78405.81,0.0,0.58294,0.00019,24.27678]
[1776991945384,33.34,78405.81,0.0,0.58294,0.00019,24.27673]
[1776991945424,33.34,78405.81,0.0,0.58294,0.00019,24.27673]
[1776991945830,33.34,78405.86,0.0,0.58295,0.00019,24.2766]
[1776991947845,33.34,78400.72,0.0,0.58199,0.00019,24.2875]
[1776991949674,33.34,78400.05,0.0,0.58186,0.00019,24.28891]
[1776991949857,33.34,78400.22,0.0,0.58189,0.00019,24.28854]
[1776991955052,33.33,78401.2,0.0,0.58209,0.00019,24.2826]
[1776991959494,33.33,78400.41,0.0,0.58195,0.00019,24.28423]
[1776991959537,33.33,78400.41,0.0,0.58195,0.00019,24.28423]
[1776991961943,33.33,78405.16,0.0,0.58284,0.00019,24.27409]
[1776991966998,33.33,78403.21,0.0,0.58248,0.00019,24.27818]
[1776991973035,33.33,78405.12,0.0,0.58285,0.00019,24.27401]
[1776991978069,33.32,78405.49,0.0,0.58293,0.00019,24.27313]
[1776991983104,33.32,78403.56,0.0,0.58257,0.00019,24.27718]
[1776991988140,33.32,78401.39,0.0,0.58216,0.00019,24.28173]
[1776991991627,33.32,78398.25,0.0,0.58157,0.00019,24.28834]
[1776991991703,33.32,78398.25,0.0,0.58157,0.00019,24.28834]
[1776991991819,33.32,78398.25,0.0,0.58157,0.00019,24.28834]
[1776991992273,33.32,78382.48,0.0,0.5786,0.00019,24.32083]
[1776991993285,33.32,78373.86,0.0,0.57697,0.00019,24.33802]
[1776991994225,33.32,78374.46,0.0,0.57709,0.00019,24.33682]
[1776991999235,33.31,78375.54,0.0,0.5773,0.00019,24.33458]
[1776992002349,33.31,78374.53,0.0,0.57712,0.00019,24.33649]
[1776992002373,33.31,78374.53,0.0,0.57712,0.00019,24.33649]
[1776992002434,33.31,78374.53,0.0,0.57712,0.00019,24.33649]
[1776992002461,33.31,78374.53,0.0,0.57712,0.00019,24.33649]
[1776992002525,33.31,78374.53,0.0,0.57712,0.00019,24.33649]
[1776992002682,33.31,78374.53,0.0,0.57712,0.00019,24.33649]
[1776992002779,33.31,78374.53,0.0,0.57712,0.00019,24.33649]
[1776992002877,33.31,78374.53,0.0,0.57712,0.00019,24.33649]
[1776992002931,33.31,78374.53,0.0,0.57712,0.00019,24.33649]
[1776992003150,33.31,78374.53,0.0,0.57712,0.00019,24.33649]
[1776992003252,33.31,78373.0,0.0,0.57683,0.00019,24.33949]
[1776992004798,33.31,78373.0,0.0,0.57683,0.00019,24.33946]
[1776992004838,33.31,78373.0,0.0,0.57683,0.00019,24.33946]
[1776992005166,33.3,78372.78,0.0,0.57679,0.00019,24.33987]
[1776992009538,33.3,78373.91,0.0,0.57701,0.00019,24.3376]
[1776992010086,33.3,78374.11,0.0,0.57705,0.00019,24.33719]
[1776992015111,33.3,78376.39,0.0,0.57749,0.00019,24.32886]
[1776992020190,33.3,78372.57,0.0,0.57677,0.00019,24.33639]
[1776992022402,33.3,78366.57,0.0,0.57563,0.00019,24.34808]
[1776992025408,33.3,78371.39,0.0,0.57655,0.00019,24.33867]
[1776992030423,33.3,78371.73,0.0,0.57661,0.00019,24.33799]
[1776992035787,33.3,78371.02,0.0,0.57648,0.00019,24.33936]
[1776992040795,33.3,78371.36,0.0,0.57655,0.00019,24.33867]
[1776992041198,33.3,78377.62,0.0,0.57773,0.00019,24.32629]
[1776992046198,33.3,78374.04,0.0,0.57705,0.00019,24.3334]
[1776992051451,33.3,78375.45,0.0,0.57732,0.00019,24.33061]
[1776992056536,33.3,78375.1,0.0,0.57725,0.00019,24.33132]
[1776992061599,33.3,78376.33,0.0,0.57749,0.00019,24.32888]
[1776992065475,33.3,78381.04,0.0,0.57837,0.00019,24.31948]
[1776992070483,33.3,78382.97,0.0,0.57874,0.00019,24.31554]
[1776992075661,33.29,78381.08,0.0,0.5784,0.00019,24.3155]
[1776992080733,33.29,78384.07,0.0,0.57897,0.00019,24.30937]
[1776992085902,33.29,78384.51,0.0,0.57907,0.00019,24.30834]
[1776992090948,33.28,78385.04,0.0,0.57918,0.00019,24.30712]
[1776992096015,33.27,78383.78,0.0,0.57895,0.00019,24.30956]
[1776992101068,33.27,78383.68,0.0,0.57894,0.00019,24.30965]
[1776992106109,33.27,78384.23,0.0,0.57905,0.00019,24.30843]
[1776992111126,33.26,78382.92,0.0,0.57881,0.00019,24.31098]
[1776992115339,33.26,78377.44,0.0,0.57779,0.00019,24.32189]
[1776992120424,33.26,78375.56,0.0,0.57743,0.00019,24.3256]
[1776992123369,33.25,78366.88,0.0,0.57579,0.00019,24.34262]
[1776992126097,33.25,78367.06,0.0,0.57583,0.00019,24.34224]
[1776992128191,33.25,78366.1,0.0,0.57565,0.00019,24.34407]
[1776992128528,33.25,78365.26,0.0,0.57549,0.00019,24.34568]
[1776992128531,33.25,78365.26,0.0,0.57549,0.00019,24.34568]
[1776992129425,33.25,78365.69,0.0,0.57557,0.00019,24.34484]
[1776992130532,33.25,78366.88,0.0,0.5758,0.00019,24.34251]
[1776992131423,33.25,78365.66,0.0,0.57558,0.00019,24.34106]
[1776992136476,33.25,78365.76,0.0,0.5756,0.00019,24.34083]
[1776992139498,33.25,78364.36,0.0,0.57533,0.00019,24.34361]
[1776992139527,33.25,78364.36,0.0,0.57533,0.00019,24.34361]
[1776992139827,33.25,78364.36,0.0,0.57533,0.00019,24.34361]
[1776992139869,33.25,78364.36,0.0,0.57533,0.00019,24.34361]
[1776992140217,33.25,78364.36,0.0,0.57533,0.00019,24.34363]
[1776992141222,33.25,78354.14,0.0,0.57339,0.00019,24.36307]
[1776992141979,33.25,78354.14,0.0,0.57339,0.00019,24.36307]
[1776992142220,33.25,78350.85,0.0,0.57277,0.00019,24.36916]
[1776992146411,33.25,78345.95,0.0,0.57184,0.00019,24.37809]
[1776992149940,33.24,78344.76,0.0,0.57162,0.00019,24.3802]
[1776992149992,33.24,78344.76,0.0,0.57162,0.00019,24.3802]
[1776992150386,33.24,78334.99,0.0,0.56977,0.00019,24.3977]
[1776992152026,33.24,78331.71,0.0,0.56914,0.00019,24.40347]
[1776992154776,33.24,78329.92,0.0,0.5688,0.00019,24.40658]
[1776992154810,33.24,78329.92,0.0,0.5688,0.00019,24.40658]
[1776992155835,33.24,78329.92,0.0,0.5688,0.00019,24.40658]
[1776992155908,33.24,78329.92,0.0,0.5688,0.00019,24.40658]
[1776992157325,33.24,78317.95,0.0,0.56652,0.00019,24.42698]
[1776992158332,33.24,78317.83,0.0,0.5665,0.00019,24.42717]
[1776992163367,33.24,78318.79,0.0,0.56668,0.00019,24.42553]
[1776992164377,33.24,78325.99,0.0,0.56806,0.00019,24.41331]
[1776992165381,33.24,78330.4,0.0,0.5689,0.00019,24.40568]
[1776992170417,33.23,78330.29,0.0,0.56889,0.00019,24.40577]
[1776992175453,33.23,78329.74,0.0,0.56879,0.00019,24.40661]
[1776992180487,33.22,78325.57,0.0,0.56801,0.00019,24.41371]
[1776992185525,33.22,78323.32,0.0,0.56759,0.00019,24.41747]
[1776992191468,33.21,78321.56,0.0,0.56726,0.00019,24.42037]
[1776992190561,33.21,78314.42,0.0,0.5659,0.00019,24.43232]
[1776992193579,33.21,78311.77,0.0,0.5654,0.00019,24.43289]
[1776992198615,33.21,78315.51,0.0,0.56612,0.00019,24.42666]
[1776992199622,33.21,78321.85,0.0,0.56733,0.00019,24.416]
[1776992202643,33.2,78324.08,0.0,0.56776,0.00019,24.41213]
[1776992207842,33.19,78324.82,0.0,0.56792,0.00019,24.4107]
[1776992213727,33.19,78321.67,0.0,0.56733,0.00019,24.41594]
[1776992214732,33.19,78316.06,0.0,0.56626,0.00019,24.42535]
[1776992215744,33.19,78309.91,0.0,0.56509,0.00019,24.4355]
[1776992220772,33.18,78309.87,0.0,0.56508,0.00019,24.43554]
[1776992225807,33.18,78311.06,0.0,0.56531,0.00019,24.43358]
[1776992226817,33.18,78315.53,0.0,0.56617,0.00019,24.42619]
[1776992229835,33.18,78319.51,0.0,0.56694,0.00019,24.41943]
[1776992234870,33.17,78316.22,0.0,0.56632,0.00019,24.42483]
[1776992238873,33.17,78315.94,0.0,0.56627,0.00019,24.42523]
[1776992238995,33.17,78315.94,0.0,0.56627,0.00019,24.42523]
[1776992239048,33.17,78312.98,0.0,0.56571,0.00019,24.43012]
[1776992241311,33.17,78312.98,0.0,0.56571,0.00019,24.43012]
[1776992241398,33.17,78312.98,0.0,0.56571,0.00019,24.43012]
[1776992241473,33.17,78305.88,0.0,0.56435,0.00019,24.4417]
[1776992246959,33.16,78307.39,0.0,0.56464,0.00019,24.43924]
[1776992250988,33.16,78312.57,0.0,0.56563,0.00019,24.43078]
[1776992256023,33.16,78311.32,0.0,0.5654,0.00019,24.42905]
[1776992259977,33.16,78312.15,0.0,0.56556,0.00019,24.42769]
[1776992260076,33.16,78312.15,0.0,0.56556,0.00019,24.42769]
[1776992260164,33.16,78320.43,0.0,0.56714,0.00019,24.41386]
[1776992262065,33.16,78331.29,0.0,0.56922,0.00019,24.39512]
[1776992262986,33.16,78331.29,0.0,0.56922,0.00019,24.39512]
[1776992263083,33.16,78335.35,0.0,0.56999,0.00019,24.38796]
[1776992264080,33.16,78335.35,0.0,0.56999,0.00019,24.38796]
[1776992264167,33.17,78324.38,0.0,0.5679,0.00019,24.40714]
[1776992265085,33.17,78324.38,0.0,0.5679,0.00019,24.40714]
[1776992266092,33.17,78317.21,0.0,0.56653,0.00019,24.4193]
[1776992267206,33.17,78317.21,0.0,0.56653,0.00019,24.4193]
[1776992267270,33.17,78317.21,0.0,0.56653,0.00019,24.4193]
[1776992272134,33.16,78322.95,0.0,0.56763,0.00019,24.40951]
[1776992274149,33.16,78327.82,0.0,0.56856,0.00019,24.40108]
[1776992275246,33.16,78327.82,0.0,0.56856,0.00019,24.40108]
[1776992275567,33.16,78330.37,0.0,0.56905,0.00019,24.39661]
[1776992277580,33.16,78335.1,0.0,0.56996,0.00019,24.38825]
[1776992282580,33.15,78336.8,0.0,0.57028,0.00019,24.3852]
[1776992287592,33.15,78337.23,0.0,0.57037,0.00019,24.38434]
[1776992292598,33.15,78336.04,0.0,0.57015,0.00019,24.38642]
[1776992297624,33.15,78334.02,0.0,0.56976,0.00019,24.39002]
[1776992300551,33.15,78340.45,0.0,0.57099,0.00019,24.37852]
[1776992301241,33.15,78340.45,0.0,0.57099,0.00019,24.37852]
[1776992301330,33.15,78340.45,0.0,0.57099,0.00019,24.37852]
[1776992303299,33.15,78343.66,0.0,0.5716,0.00019,24.3727]
[1776992303400,33.15,78350.21,0.0,0.57285,0.00019,24.36063]
[1776992308544,33.14,78354.74,0.0,0.57372,0.00019,24.35201]
[1776992311409,33.14,78361.09,0.0,0.57495,0.00019,24.33597]
[1776992316444,33.13,78365.13,0.0,0.57574,0.00019,24.32796]
[1776992321477,33.12,78368.03,0.0,0.57631,0.00019,24.3221]
[1776992325835,33.12,78369.67,0.0,0.57663,0.00019,24.31876]
[1776992325861,33.12,78369.67,0.0,0.57663,0.00019,24.31876]
[1776992326616,33.12,78358.4,0.0,0.57448,0.00019,24.34064]
[1776992328342,33.12,78354.46,0.0,0.57373,0.00019,24.34813]
[1776992328406,33.12,78354.46,0.0,0.57373,0.00019,24.34813]
[1776992328527,33.12,78354.46,0.0,0.57373,0.00019,24.34812]
[1776992333562,33.11,78357.7,0.0,0.57436,0.00019,24.34191]
[1776992338596,33.11,78354.63,0.0,0.57378,0.00019,24.3477]
[1776992341617,33.11,78360.79,0.0,0.57495,0.00019,24.3359]
[1776992346031,33.11,78358.79,0.0,0.57457,0.00019,24.33972]
[1776992346094,33.11,78358.79,0.0,0.57457,0.00019,24.33972]
[1776992347660,33.11,78364.51,0.0,0.57567,0.00019,24.32864]
[1776992348041,33.11,78364.51,0.0,0.57567,0.00019,24.32864]
[1776992348667,33.11,78369.9,0.0,0.5767,0.00019,24.31802]
[1776992353701,33.1,78373.43,0.0,0.57738,0.00019,24.31091]
[1776992358895,33.1,78376.36,0.0,0.57794,0.00019,24.30493]
[1776992364779,33.09,78376.27,0.0,0.57794,0.00019,24.30496]
[1776992369816,33.09,78376.93,0.0,0.57807,0.00019,24.3035]
[1776992372878,33.08,78378.03,0.0,0.5783,0.00019,24.2974]
[1776992372893,33.08,78378.03,0.0,0.5783,0.00019,24.2974]
[1776992372919,33.08,78378.03,0.0,0.5783,0.00019,24.2974]
[1776992373045,33.08,78378.03,0.0,0.5783,0.00019,24.2974]
[1776992373305,33.08,78378.03,0.0,0.5783,0.00019,24.2974]
[1776992373379,33.08,78378.4,0.0,0.57837,0.00019,24.29662]
[1776992374302,33.08,78378.4,0.0,0.57837,0.00019,24.29662]
[1776992374314,33.08,78349.45,0.0,0.57285,0.00019,24.353]
[1776992375884,33.08,78349.45,0.0,0.57285,0.00019,24.353]
[1776992376305,33.08,78349.45,0.0,0.57285,0.00019,24.353]
[1776992376646,33.08,78344.46,0.0,0.5719,0.00019,24.3622]
[1776992377111,33.08,78350.31,0.0,0.57302,0.00019,24.35132]
[1776992379424,33.08,78352.08,0.0,0.57336,0.00019,24.34801]
[1776992379487,33.08,78352.08,0.0,0.57336,0.00019,24.34801]
[1776992380731,33.08,78358.57,0.0,0.57459,0.00019,24.33572]
[1776992383196,33.08,78360.91,0.0,0.57504,0.00019,24.33125]
[1776992383268,33.08,78360.91,0.0,0.57504,0.00019,24.33125]
[1776992383370,33.08,78360.57,0.0,0.57497,0.00019,24.33192]
[1776992387177,33.08,78363.55,0.0,0.57554,0.00019,24.3262]
[1776992387234,33.09,78367.28,0.0,0.57625,0.00019,24.31892]
[1776992393535,33.08,78369.07,0.0,0.57659,0.00019,24.31537]
[1776992393628,33.08,78368.82,0.0,0.57654,0.00019,24.31585]
[1776992393772,33.08,78368.82,0.0,0.57654,0.00019,24.31585]
[1776992393990,33.08,78368.82,0.0,0.57654,0.00019,24.31585]
[1776992395233,33.08,78368.82,0.0,0.57654,0.00019,24.31585]
[1776992395370,33.08,78368.82,0.0,0.57654,0.00019,24.31585]
[1776992395503,33.08,78368.82,0.0,0.57654,0.00019,24.31585]
[1776992395580,33.08,78368.82,0.0,0.57654,0.00019,24.31585]
[1776992395718,33.08,78368.82,0.0,0.57654,0.00019,24.31585]
[1776992395727,33.08,78405.63,0.0,0.58355,0.00019,24.23935]
[1776992395824,33.08,78405.63,0.0,0.58355,0.00019,24.23935]
[1776992395871,33.08,78405.63,0.0,0.58355,0.00019,24.23935]
[1776992395980,33.08,78405.63,0.0,0.58355,0.00019,24.23935]
[1776992396055,33.08,78405.63,0.0,0.58355,0.00019,24.23935]
[1776992396294,33.08,78405.63,0.0,0.58355,0.00019,24.23935]
[1776992396328,33.08,78405.63,0.0,0.58355,0.00019,24.23935]
[1776992396515,33.08,78405.63,0.0,0.58355,0.00019,24.23935]
[1776992396566,33.08,78405.63,0.0,0.58355,0.00019,24.23935]
[1776992396686,33.08,78409.85,0.0,0.58435,0.00019,24.23012]
[1776992401721,33.08,78413.54,0.0,0.58505,0.00019,24.22194]
[1776992406660,33.08,78407.06,0.0,0.58382,0.00019,24.23618]
[1776992410579,33.08,78402.76,0.0,0.58301,0.00019,24.24548]
[1776992413656,33.08,78393.48,0.0,0.58125,0.00019,24.26528]
[1776992414574,33.08,78393.48,0.0,0.58125,0.00019,24.26528]
[1776992414610,33.08,78393.48,0.0,0.58125,0.00019,24.26528]
[1776992414692,33.08,78388.07,0.0,0.58022,0.00019,24.27661]
[1776992416017,33.08,78388.07,0.0,0.58022,0.00019,24.2766]
[1776992416161,33.08,78388.07,0.0,0.58022,0.00019,24.2766]
[1776992416438,33.08,78380.28,0.0,0.57874,0.00019,24.29264]
[1776992418619,33.08,78380.28,0.0,0.57874,0.00019,24.29264]
[1776992418696,33.08,78380.28,0.0,0.57874,0.00019,24.29264]
[1776992418657,33.08,78374.46,0.0,0.57763,0.00019,24.30442]
[1776992418949,33.08,78374.46,0.0,0.57763,0.00019,24.30442]
[1776992419208,33.08,78374.46,0.0,0.57763,0.00019,24.30442]
[1776992419963,33.08,78374.46,0.0,0.57763,0.00019,24.30442]
[1776992420274,33.08,78374.46,0.0,0.57763,0.00019,24.30442]
[1776992420376,33.08,78326.33,0.0,0.56844,0.00019,24.39455]
[1776992420870,33.08,78326.33,0.0,0.56844,0.00019,24.39455]
[1776992421189,33.08,78326.33,0.0,0.56844,0.00019,24.39456]
[1776992421941,33.08,78326.33,0.0,0.56844,0.00019,24.39456]
[1776992423764,33.08,78325.48,0.0,0.56828,0.00019,24.39601]
[1776992424729,33.08,78325.0,0.0,0.56819,0.00019,24.39685]
[1776992428701,33.08,78320.22,0.0,0.56727,0.00019,24.40506]
[1776992429719,33.08,78314.93,0.0,0.56626,0.00019,24.41399]
[1776992430744,33.08,78326.17,0.0,0.56841,0.00019,24.39483]
[1776992431764,33.08,78326.98,0.0,0.56857,0.00019,24.38964]
[1776992432708,33.08,78333.38,0.0,0.5698,0.00019,24.37837]
[1776992434732,33.08,78336.2,0.0,0.57034,0.00019,24.37334]
[1776992438746,33.08,78331.51,0.0,0.56944,0.00019,24.38168]
[1776992439765,33.08,78331.51,0.0,0.56944,0.00019,24.38168]
[1776992440673,33.07,78332.33,0.0,0.5696,0.00019,24.38022]
[1776992445972,33.07,78330.76,0.0,0.5693,0.00019,24.38297]
[1776992451013,33.07,78329.17,0.0,0.569,0.00019,24.38575]
[1776992452720,33.07,78334.04,0.0,0.56993,0.00019,24.37712]
[1776992457738,33.07,78333.75,0.0,0.56988,0.00019,24.3776]
[1776992460685,33.07,78327.52,0.0,0.56869,0.00019,24.38853]
[1776992461693,33.07,78321.49,0.0,0.56754,0.00019,24.39896]
[1776992463755,33.07,78320.02,0.0,0.56725,0.00019,24.40148]
[1776992468836,33.07,78317.58,0.0,0.56678,0.00019,24.40562]
[1776992473776,33.07,78313.11,0.0,0.56593,0.00019,24.41309]
[1776992475826,33.07,78314.24,0.0,0.56615,0.00019,24.4112]
[1776992476332,33.07,78312.43,0.0,0.5658,0.00019,24.41422]
[1776992476380,33.07,78312.43,0.0,0.5658,0.00019,24.41422]
[1776992476550,33.07,78312.43,0.0,0.5658,0.00019,24.41422]
[1776992476625,33.07,78312.43,0.0,0.5658,0.00019,24.41422]
[1776992476635,33.07,78312.43,0.0,0.5658,0.00019,24.41422]
[1776992476724,33.07,78295.7,0.0,0.56259,0.00019,24.44119]
[1776992476863,33.07,78295.7,0.0,0.56259,0.00019,24.44119]
[1776992477069,33.07,78295.7,0.0,0.56259,0.00019,24.44119]
[1776992477172,33.07,78295.7,0.0,0.56259,0.00019,24.44119]
[1776992477199,33.07,78295.7,0.0,0.56259,0.00019,24.44119]
[1776992477262,33.07,78295.7,0.0,0.56259,0.00019,24.44119]
[1776992477281,33.07,78295.7,0.0,0.56259,0.00019,24.44119]
[1776992477381,33.07,78295.7,0.0,0.56259,0.00019,24.44119]
[1776992477491,33.07,78295.7,0.0,0.56259,0.00019,24.44119]
[1776992477541,33.07,78295.7,0.0,0.56259,0.00019,24.44119]
[1776992477691,33.07,78295.7,0.0,0.56259,0.00019,24.44119]
[1776992477707,33.07,78282.65,0.0,0.56008,0.00019,24.46113]
[1776992477898,33.07,78282.65,0.0,0.56008,0.00019,24.46113]
[1776992477910,33.07,78282.65,0.0,0.56008,0.00019,24.46113]
[1776992477958,33.07,78282.65,0.0,0.56008,0.00019,24.46113]
[1776992478149,33.07,78282.65,0.0,0.56008,0.00019,24.46113]
[1776992478194,33.07,78282.65,0.0,0.56008,0.00019,24.46113]
[1776992478203,33.07,78282.65,0.0,0.56008,0.00019,24.46113]
[1776992478371,33.07,78282.65,0.0,0.56008,0.00019,24.46113]
[1776992478601,33.07,78282.65,0.0,0.56008,0.00019,24.46112]
[1776992479775,33.06,78284.45,0.0,0.56043,0.00019,24.45841]
[1776992479922,33.06,78284.45,0.0,0.56043,0.00019,24.45841]
[1776992479929,33.06,78284.45,0.0,0.56043,0.00019,24.45841]
[1776992480603,33.06,78284.45,0.0,0.56043,0.00019,24.45841]
[1776992480648,33.06,78264.8,0.0,0.55665,0.00019,24.48679]
[1776992481592,33.06,78264.8,0.0,0.55665,0.00019,24.48679]
[1776992481693,33.06,78256.91,0.0,0.55513,0.00019,24.49755]
[1776992481832,33.06,78256.91,0.0,0.55513,0.00019,24.49755]
[1776992481836,33.06,78256.91,0.0,0.55513,0.00019,24.49755]
[1776992481906,33.06,78256.91,0.0,0.55513,0.00019,24.49755]
[1776992482627,33.06,78256.91,0.0,0.55513,0.00019,24.49755]
[1776992483726,33.06,78261.61,0.0,0.55604,0.00019,24.49116]
[1776992484357,33.06,78261.61,0.0,0.55604,0.00019,24.49116]
[1776992484803,33.06,78265.78,0.0,0.55684,0.00019,24.48538]
[1776992487720,33.06,78266.37,0.0,0.55696,0.00019,24.48451]
[1776992492336,33.05,78270.2,0.0,0.55772,0.00019,24.47526]
[1776992492754,33.05,78269.45,0.0,0.55757,0.00019,24.4763]
[1776992496805,33.04,78275.14,0.0,0.55868,0.00019,24.46805]
[1776992500701,33.04,78276.09,0.0,0.55887,0.00019,24.46659]
[1776992500800,33.03,78277.93,0.0,0.55923,0.00019,24.46388]
[1776992501740,33.03,78277.93,0.0,0.55923,0.00019,24.46388]
[1776992501775,33.03,78286.05,0.0,0.56079,0.00019,24.45175]
[1776992504387,33.03,78285.87,0.0,0.56076,0.00019,24.45198]
[1776992504783,33.03,78285.87,0.0,0.56077,0.00019,24.45196]
[1776992505835,33.03,78280.31,0.0,0.5597,0.00019,24.46027]
[1776992506091,33.03,78280.31,0.0,0.5597,0.00019,24.46027]
[1776992506101,33.03,78280.31,0.0,0.5597,0.00019,24.46027]
[1776992506191,33.03,78280.31,0.0,0.5597,0.00019,24.46027]
[1776992506796,33.03,78280.31,0.0,0.5597,0.00019,24.46026]
[1776992507802,33.02,78274.76,0.0,0.55863,0.00019,24.46838]
[1776992509665,33.02,78273.54,0.0,0.5584,0.00019,24.47013]
[1776992509817,33.02,78274.37,0.0,0.55856,0.00019,24.46892]
[1776992514852,33.02,78273.35,0.0,0.55837,0.00019,24.47033]
[1776992519890,33.01,78269.04,0.0,0.55755,0.00019,24.47642]
[1776992522527,33.01,78265.92,0.0,0.55695,0.00019,24.48079]
[1776992522925,33.01,78264.85,0.0,0.55674,0.00019,24.48228]
[1776992525934,33.01,78256.85,0.0,0.5552,0.00019,24.49322]
[1776992526090,33.01,78256.85,0.0,0.5552,0.00019,24.49322]
[1776992526938,33.01,78256.85,0.0,0.5552,0.00019,24.49322]
[1776992527956,33.01,78248.16,0.0,0.55352,0.00019,24.50473]
[1776992530322,33.01,78249.16,0.0,0.55371,0.00019,24.50344]
[1776992530966,33.01,78244.04,0.0,0.55272,0.00019,24.51005]
[1776992533594,33.01,78246.43,0.0,0.55318,0.00019,24.50699]
[1776992533791,33.01,78248.92,0.0,0.55366,0.00019,24.50377]
[1776992537113,33.01,78251.28,0.0,0.55412,0.00019,24.50068]
[1776992537711,33.01,78258.48,0.0,0.55551,0.00019,24.49105]
[1776992542732,33.01,78256.36,0.0,0.5551,0.00019,24.49389]
[1776992547752,33.01,78255.82,0.0,0.555,0.00019,24.49459]
[1776992547767,33.01,78255.82,0.0,0.555,0.00019,24.49459]
[1776992547781,33.01,78255.82,0.0,0.555,0.00019,24.49459]
[1776992547824,33.01,78255.82,0.0,0.555,0.00019,24.49459]
[1776992547881,33.0,78255.1,0.0,0.55487,0.00019,24.49555]
[1776992550101,33.0,78262.27,0.0,0.55625,0.00019,24.48579]
[1776992551313,33.0,78267.71,0.0,0.55731,0.00019,24.47441]
[1776992555136,33.0,78272.42,0.0,0.55822,0.00019,24.46764]
[1776992558156,32.99,78278.55,0.0,0.55941,0.00019,24.45864]
[1776992563193,32.98,78284.65,0.0,0.5606,0.00019,24.44941]
[1776992568227,32.98,78288.79,0.0,0.56141,0.00019,24.44299]
[1776992573262,32.97,78290.45,0.0,0.56175,0.00019,24.44031]
[1776992578299,32.96,78293.09,0.0,0.56227,0.00019,24.43609]
[1776992583332,32.95,78294.9,0.0,0.56263,0.00019,24.43313]
[1776992587712,32.94,78300.05,0.0,0.56364,0.00019,24.42483]
[1776992588301,32.94,78300.05,0.0,0.56364,0.00019,24.42483]
[1776992588884,32.94,78308.58,0.0,0.56528,0.00019,24.41092]
[1776992590923,32.94,78309.85,0.0,0.56553,0.00019,24.40878]
[1776992594988,32.94,78314.47,0.0,0.56643,0.00019,24.40098]
[1776992596771,32.94,78320.21,0.0,0.56753,0.00019,24.39121]
[1776992601804,32.94,78316.77,0.0,0.56687,0.00019,24.39712]
[1776992602026,32.94,78310.95,0.0,0.56575,0.00019,24.40692]
[1776992607063,32.94,78308.82,0.0,0.56533,0.00019,24.41051]
[1776992611079,32.94,78308.26,0.0,0.56522,0.00019,24.41147]
[1776992611152,32.94,78308.26,0.0,0.56522,0.00019,24.41147]
[1776992611168,32.94,78308.26,0.0,0.56522,0.00019,24.41147]
[1776992611202,32.94,78308.26,0.0,0.56522,0.00019,24.41147]
[1776992611297,32.94,78308.26,0.0,0.56522,0.00019,24.41147]
[1776992611463,32.94,78308.26,0.0,0.56522,0.00019,24.41147]
[1776992611636,32.94,78308.26,0.0,0.56522,0.00019,24.41147]
[1776992611858,32.94,78308.26,0.0,0.56522,0.00019,24.41147]
[1776992611908,32.94,78308.26,0.0,0.56522,0.00019,24.41147]
[1776992611917,32.94,78300.27,0.0,0.56369,0.00019,24.4207]
[1776992612103,32.94,78300.27,0.0,0.56369,0.00019,24.4207]
[1776992612157,32.94,78300.27,0.0,0.56369,0.00019,24.4207]
[1776992612490,32.94,78300.27,0.0,0.56369,0.00019,24.4207]
[1776992612539,32.94,78300.27,0.0,0.56369,0.00019,24.4207]
[1776992612675,32.94,78300.27,0.0,0.56369,0.00019,24.4207]
[1776992612750,32.94,78300.27,0.0,0.56369,0.00019,24.4207]
[1776992612874,32.94,78300.27,0.0,0.56369,0.00019,24.4207]
[1776992612927,32.94,78300.27,0.0,0.56369,0.00019,24.4207]
[1776992612968,32.94,78296.18,0.0,0.5629,0.00019,24.42721]
[1776992613082,32.94,78296.18,0.0,0.5629,0.00019,24.42721]
[1776992613134,32.94,78296.18,0.0,0.5629,0.00019,24.42721]
[1776992613294,32.94,78296.18,0.0,0.5629,0.00019,24.42721]
[1776992613827,32.94,78296.18,0.0,0.5629,0.00019,24.42721]
[1776992613909,32.94,78296.26,0.0,0.56291,0.00019,24.42707]
[1776992619583,32.94,78295.49,0.0,0.56277,0.00019,24.42819]
[1776992625626,32.93,78299.8,0.0,0.56362,0.00019,24.42125]
[1776992630769,32.93,78300.51,0.0,0.56376,0.00019,24.42005]
[1776992630915,32.93,78300.51,0.0,0.56376,0.00019,24.42005]
[1776992630988,32.93,78300.51,0.0,0.56376,0.00019,24.42005]
[1776992631022,32.93,78300.51,0.0,0.56376,0.00019,24.42005]
[1776992631043,32.93,78300.51,0.0,0.56376,0.00019,24.42005]
[1776992631079,32.93,78302.7,0.0,0.56418,0.00019,24.4165]
[1776992631141,32.93,78302.7,0.0,0.56418,0.00019,24.4165]
[1776992631202,32.93,78302.7,0.0,0.56418,0.00019,24.4165]
[1776992631236,32.93,78302.7,0.0,0.56418,0.00019,24.4165]
[1776992631301,32.93,78302.7,0.0,0.56418,0.00019,24.4165]
[1776992631876,32.93,78288.83,0.0,0.56151,0.00019,24.43841]
[1776992633683,32.92,78286.96,0.0,0.56115,0.00019,24.44125]
[1776992634679,32.92,78286.96,0.0,0.56115,0.00019,24.44125]
[1776992634969,32.92,78285.32,0.0,0.56083,0.00019,24.44373]
[1776992640742,32.92,78282.61,0.0,0.56032,0.00019,24.44774]
[1776992645767,32.91,78273.99,0.0,0.55866,0.00019,24.46045]
[1776992648799,32.91,78269.17,0.0,0.55773,0.00019,24.46737]
[1776992649328,32.91,78269.17,0.0,0.55773,0.00019,24.46737]
[1776992650057,32.91,78265.19,0.0,0.55696,0.00019,24.47301]
[1776992655062,32.91,78261.03,0.0,0.55616,0.00019,24.47878]
[1776992660129,32.9,78257.83,0.0,0.55554,0.00019,24.48314]
[1776992665285,32.9,78259.07,0.0,0.55579,0.00019,24.48142]
[1776992670342,32.91,78257.89,0.0,0.55555,0.00019,24.48308]
[1776992672992,32.91,78249.07,0.0,0.55385,0.00019,24.49115]
[1776992678395,32.91,78249.85,0.0,0.554,0.00019,24.49014]
[1776992682122,32.91,78242.09,0.0,0.55249,0.00019,24.50022]
[1776992685126,32.91,78242.73,0.0,0.55261,0.00019,24.49943]
[1776992686139,32.92,78242.98,0.0,0.55265,0.00019,24.49912]
[1776992689155,32.92,78242.77,0.0,0.55261,0.00019,24.49942]
[1776992689357,32.92,78242.77,0.0,0.55261,0.00019,24.49942]
[1776992689400,32.92,78242.77,0.0,0.55261,0.00019,24.49942]
[1776992691089,32.92,78242.77,0.0,0.55261,0.00019,24.49943]
[1776992695115,32.92,78237.7,0.0,0.55162,0.00019,24.50586]
[1776992698135,32.93,78231.35,0.0,0.55039,0.00019,24.51367]
[1776992702202,32.93,78225.77,0.0,0.5493,0.00019,24.52034]
[1776992706216,32.93,78222.56,0.0,0.54868,0.00019,24.5241]
[1776992706298,32.93,78222.7,0.0,0.5487,0.00019,24.52394]
[1776992707311,32.93,78222.7,0.0,0.5487,0.00019,24.52394]
[1776992707391,32.93,78222.7,0.0,0.5487,0.00019,24.52394]
[1776992710225,32.93,78217.95,0.0,0.54778,0.00019,24.52939]
[1776992715249,32.93,78217.07,0.0,0.54761,0.00019,24.53039]
[1776992715329,32.93,78215.16,0.0,0.54724,0.00019,24.53254]
[1776992715472,32.93,78215.16,0.0,0.54724,0.00019,24.53254]
[1776992716078,32.93,78210.93,0.0,0.54641,0.00019,24.5372]
[1776992718752,32.93,78210.22,0.0,0.54628,0.00019,24.53797]
[1776992719192,32.93,78208.57,0.0,0.54596,0.00019,24.53975]
[1776992722004,32.93,78209.66,0.0,0.54617,0.00019,24.53857]
[1776992722239,32.93,78212.36,0.0,0.54669,0.00019,24.53563]
[1776992725994,32.93,78212.05,0.0,0.54663,0.00019,24.53597]
[1776992726095,32.93,78212.24,0.0,0.54667,0.00019,24.53576]
[1776992728007,32.93,78206.85,0.0,0.54562,0.00019,24.54158]
[1776992732016,32.93,78202.93,0.0,0.54486,0.00019,24.54571]
[1776992732042,32.93,78202.93,0.0,0.54486,0.00019,24.54571]
[1776992732093,32.93,78202.93,0.0,0.54486,0.00019,24.54571]
[1776992732226,32.93,78203.23,0.0,0.54493,0.00019,24.54163]
[1776992737425,32.93,78202.11,0.0,0.54471,0.00019,24.54277]
[1776992742661,32.92,78204.88,0.0,0.54526,0.00019,24.53983]
[1776992745956,32.92,78215.48,0.0,0.54732,0.00019,24.5283]
[1776992746321,32.92,78215.48,0.0,0.54732,0.00019,24.5283]
[1776992747165,32.92,78220.43,0.0,0.54828,0.00019,24.5227]
[1776992749057,32.92,78222.8,0.0,0.54874,0.00019,24.51997]
[1776992749257,32.92,78224.81,0.0,0.54913,0.00019,24.51763]
[1776992754312,32.92,78224.55,0.0,0.54908,0.00019,24.51795]
[1776992759319,32.92,78225.41,0.0,0.54924,0.00019,24.51696]
[1776992762191,32.92,78219.67,0.0,0.54813,0.00019,24.52361]
[1776992764202,32.92,78225.09,0.0,0.54918,0.00019,24.51734]
[1776992769217,32.92,78228.69,0.0,0.54988,0.00019,24.51309]
[1776992774222,32.93,78226.69,0.0,0.54949,0.00019,24.51548]
[1776992779272,32.93,78226.74,0.0,0.5495,0.00019,24.51544]
[1776992782633,32.93,78225.79,0.0,0.54931,0.00019,24.51657]
[1776992782661,32.93,78225.79,0.0,0.54931,0.00019,24.51657]
[1776992782783,32.93,78225.79,0.0,0.54931,0.00019,24.51657]
[1776992782853,32.93,78225.79,0.0,0.54931,0.00019,24.51657]
[1776992782878,32.93,78225.79,0.0,0.54931,0.00019,24.51657]
[1776992782943,32.93,78225.79,0.0,0.54931,0.00019,24.51657]
[1776992783002,32.93,78225.79,0.0,0.54931,0.00019,24.51657]
[1776992783077,32.93,78225.79,0.0,0.54931,0.00019,24.51657]
[1776992783104,32.93,78226.17,0.0,0.54938,0.00019,24.51613]
[1776992785767,32.93,78231.3,0.0,0.55038,0.00019,24.51002]
[1776992786539,32.93,78231.3,0.0,0.55038,0.00019,24.51002]
[1776992786854,32.93,78228.16,0.0,0.54977,0.00019,24.51379]
[1776992791036,32.93,78227.38,0.0,0.54961,0.00019,24.51472]
[1776992791070,32.93,78227.38,0.0,0.54961,0.00019,24.51472]
[1776992791134,32.93,78227.38,0.0,0.54961,0.00019,24.51472]
[1776992791149,32.93,78227.38,0.0,0.54961,0.00019,24.51472]
[1776992791204,32.93,78227.38,0.0,0.54961,0.00019,24.51472]
[1776992791217,32.93,78227.38,0.0,0.54961,0.00019,24.51472]
[1776992791298,32.93,78227.38,0.0,0.54961,0.00019,24.51472]
[1776992791251,32.93,78223.78,0.0,0.54892,0.00019,24.51519]
[1776992791360,32.93,78223.78,0.0,0.54892,0.00019,24.51519]
[1776992791416,32.93,78223.78,0.0,0.54892,0.00019,24.51519]
[1776992791512,32.93,78223.78,0.0,0.54892,0.00019,24.51519]
[1776992791612,32.93,78223.78,0.0,0.54892,0.00019,24.51519]
[1776992791814,32.93,78223.78,0.0,0.54892,0.00019,24.5152]
[1776992793016,32.93,78214.18,0.0,0.54705,0.00019,24.52611]
[1776992794830,32.94,78215.78,0.0,0.54736,0.00019,24.52435]
[1776992796071,32.94,78215.78,0.0,0.54736,0.00019,24.52435]
[1776992796279,32.94,78216.38,0.0,0.54748,0.00019,24.52368]
[1776992798072,32.94,78214.86,0.0,0.54718,0.00019,24.52539]
[1776992798280,32.94,78214.12,0.0,0.54704,0.00019,24.5262]
[1776992800310,32.94,78208.25,0.0,0.5459,0.00019,24.53259]
[1776992804079,32.93,78206.55,0.0,0.54558,0.00019,24.53437]
[1776992804283,32.93,78206.55,0.0,0.54558,0.00019,24.53437]
[1776992804145,32.93,78205.96,0.0,0.54546,0.00019,24.53499]
[1776992804757,32.93,78205.96,0.0,0.54546,0.00019,24.53499]
[1776992804826,32.93,78205.96,0.0,0.54546,0.00019,24.53499]
[1776992805030,32.93,78205.96,0.0,0.54546,0.00019,24.53499]
[1776992805098,32.93,78205.96,0.0,0.54546,0.00019,24.53499]
[1776992805254,32.93,78205.96,0.0,0.54546,0.00019,24.53499]
[1776992805313,32.93,78205.96,0.0,0.54546,0.00019,24.53499]
[1776992805259,32.93,78188.23,0.0,0.54201,0.00019,24.55287]
[1776992805458,32.93,78188.23,0.0,0.54201,0.00019,24.55287]
[1776992805489,32.93,78188.23,0.0,0.54201,0.00019,24.55287]
[1776992805911,32.93,78188.23,0.0,0.54202,0.00019,24.55286]
[1776992806918,32.93,78184.63,0.0,0.54132,0.00019,24.55626]
[1776992809011,32.92,78184.71,0.0,0.54133,0.00019,24.55618]
[1776992809229,32.92,78182.93,0.0,0.54099,0.00019,24.55783]
[1776992814976,32.91,78184.05,0.0,0.54121,0.00019,24.55674]
[1776992820022,32.91,78182.49,0.0,0.54092,0.00019,24.55815]
[1776992825048,32.9,78187.15,0.0,0.54183,0.00019,24.55374]
[1776992830085,32.9,78188.3,0.0,0.54206,0.00019,24.5526]
[1776992835120,32.89,78190.09,0.0,0.54241,0.00019,24.55085]
[1776992838140,32.89,78198.04,0.0,0.54396,0.00019,24.54293]
[1776992838585,32.89,78198.04,0.0,0.54396,0.00019,24.54293]
[1776992839154,32.89,78202.21,0.0,0.54478,0.00019,24.53863]
[1776992844183,32.88,78203.14,0.0,0.54496,0.00019,24.53763]
[1776992845218,32.88,78203.14,0.0,0.54496,0.00019,24.53763]
[1776992845313,32.88,78203.79,0.0,0.54509,0.00019,24.53694]
[1776992850352,32.88,78201.95,0.0,0.54473,0.00019,24.53884]
[1776992855379,32.88,78201.58,0.0,0.54467,0.00019,24.53544]
[1776992858418,32.87,78206.21,0.0,0.54558,0.00019,24.53054]
[1776992863419,32.87,78206.28,0.0,0.54559,0.00019,24.53044]
[1776992865341,32.87,78199.7,0.0,0.54431,0.00019,24.53733]
[1776992866430,32.87,78199.18,0.0,0.54421,0.00019,24.53786]
[1776992866487,32.87,78199.18,0.0,0.54421,0.00019,24.53786]
[1776992866677,32.87,78199.18,0.0,0.54421,0.00019,24.53786]
[1776992866721,32.87,78199.18,0.0,0.54421,0.00019,24.53786]
[1776992867028,32.87,78199.18,0.0,0.54421,0.00019,24.53786]
[1776992867066,32.87,78199.18,0.0,0.54421,0.00019,24.53786]
[1776992867346,32.87,78199.18,0.0,0.54421,0.00019,24.53785]
[1776992872380,32.87,78195.28,0.0,0.54345,0.00019,24.5418]
[1776992877416,32.86,78195.45,0.0,0.54349,0.00019,24.54162]
[1776992882452,32.86,78199.46,0.0,0.54427,0.00019,24.53753]
[1776992887487,32.86,78196.9,0.0,0.54377,0.00019,24.54014]
[1776992887579,32.86,78195.36,0.0,0.54347,0.0002,24.54168]
[1776992887648,32.86,78195.36,0.0,0.54347,0.0002,24.54168]
[1776992887777,32.86,78195.36,0.0,0.54347,0.0002,24.54168]
[1776992887832,32.86,78195.36,0.0,0.54347,0.0002,24.54168]
[1776992888505,32.86,78193.87,0.0,0.54318,0.0002,24.54317]
[1776992888696,32.86,78193.87,0.0,0.54318,0.0002,24.54317]
[1776992888803,32.86,78193.87,0.0,0.54318,0.0002,24.54317]
[1776992888810,32.86,78193.87,0.0,0.54318,0.0002,24.54317]
[1776992888906,32.86,78193.87,0.0,0.54318,0.0002,24.54317]
[1776992888966,32.86,78193.87,0.0,0.54318,0.0002,24.54317]
[1776992889084,32.86,78193.87,0.0,0.54318,0.0002,24.54317]
[1776992889149,32.86,78193.87,0.0,0.54318,0.0002,24.54317]
[1776992889289,32.86,78193.87,0.0,0.54318,0.0002,24.54317]
[1776992889337,32.86,78193.87,0.0,0.54318,0.0002,24.54317]
[1776992889487,32.86,78193.87,0.0,0.54318,0.0002,24.54317]
[1776992889490,32.86,78193.87,0.0,0.54318,0.0002,24.54317]
[1776992889500,32.86,78186.48,0.0,0.54174,0.0002,24.55035]
[1776992889519,32.86,78186.48,0.0,0.54174,0.0002,24.55035]
[1776992889709,32.86,78186.48,0.0,0.54174,0.0002,24.55035]
[1776992889757,32.86,78186.48,0.0,0.54174,0.0002,24.55035]
[1776992889908,32.86,78186.48,0.0,0.54174,0.0002,24.55035]
[1776992889965,32.86,78186.48,0.0,0.54174,0.0002,24.55035]
[1776992890140,32.86,78186.48,0.0,0.54174,0.0002,24.55035]
[1776992890142,32.86,78186.48,0.0,0.54174,0.0002,24.55035]
[1776992890202,32.86,78186.48,0.0,0.54174,0.0002,24.55035]
[1776992890341,32.86,78186.48,0.0,0.54174,0.0002,24.55035]
[1776992890412,32.86,78186.48,0.0,0.54174,0.0002,24.55035]
[1776992890506,32.86,78185.43,0.0,0.54154,0.0002,24.55134]
[1776992890568,32.86,78185.43,0.0,0.54154,0.0002,24.55134]
[1776992890765,32.86,78185.43,0.0,0.54154,0.0002,24.55134]
[1776992890920,32.86,78185.43,0.0,0.54154,0.0002,24.55134]
[1776992891516,32.86,78185.35,0.0,0.54153,0.0002,24.55141]
[1776992894566,32.85,78183.79,0.0,0.54123,0.0002,24.55285]
[1776992895487,32.85,78183.19,0.0,0.54111,0.0002,24.5534]
[1776992900713,32.84,78179.25,0.0,0.54035,0.0002,24.557]
[1776992904942,32.84,78182.09,0.0,0.54091,0.0002,24.55436]
[1776992905008,32.84,78182.09,0.0,0.54091,0.0002,24.55436]
[1776992905129,32.84,78182.09,0.0,0.54091,0.0002,24.55436]
[1776992905192,32.84,78182.09,0.0,0.54091,0.0002,24.55436]
[1776992905332,32.84,78182.09,0.0,0.54091,0.0002,24.55436]
[1776992905336,32.84,78182.09,0.0,0.54091,0.0002,24.55436]
[1776992905401,32.84,78182.09,0.0,0.54091,0.0002,24.55436]
[1776992905476,32.84,78181.84,0.0,0.54086,0.0002,24.55458]
[1776992905553,32.84,78181.84,0.0,0.54086,0.0002,24.55458]
[1776992905557,32.84,78181.84,0.0,0.54086,0.0002,24.55458]
[1776992905579,32.84,78181.84,0.0,0.54086,0.0002,24.55458]
[1776992905756,32.84,78181.84,0.0,0.54086,0.0002,24.55458]
[1776992905759,32.84,78181.84,0.0,0.54086,0.0002,24.55458]
[1776992905846,32.84,78181.84,0.0,0.54086,0.0002,24.55458]
[1776992905980,32.84,78181.84,0.0,0.54086,0.0002,24.55458]
[1776992906055,32.84,78181.84,0.0,0.54086,0.0002,24.55458]
[1776992906177,32.84,78181.84,0.0,0.54086,0.0002,24.55458]
[1776992906180,32.84,78181.84,0.0,0.54086,0.0002,24.55458]
[1776992906213,32.84,78181.84,0.0,0.54086,0.0002,24.55458]
[1776992906379,32.84,78181.84,0.0,0.54086,0.0002,24.55458]
[1776992906381,32.84,78181.84,0.0,0.54086,0.0002,24.55458]
[1776992906427,32.84,78181.84,0.0,0.54086,0.0002,24.55458]
[1776992906528,32.84,78177.38,0.0,0.53999,0.0002,24.55864]
[1776992906602,32.84,78177.38,0.0,0.53999,0.0002,24.55864]
[1776992906640,32.84,78177.38,0.0,0.53999,0.0002,24.55864]
[1776992906804,32.84,78177.38,0.0,0.53999,0.0002,24.55864]
[1776992906869,32.84,78177.38,0.0,0.53999,0.0002,24.55864]
[1776992907003,32.84,78177.38,0.0,0.53999,0.0002,24.55864]
[1776992907077,32.84,78177.38,0.0,0.53999,0.0002,24.55864]
[1776992907230,32.84,78177.38,0.0,0.53999,0.0002,24.55864]
[1776992907332,32.83,78177.42,0.0,0.54,0.0002,24.5586]
[1776992907877,32.83,78177.42,0.0,0.54,0.0002,24.5586]
[1776992907954,32.83,78176.73,0.0,0.53986,0.0002,24.55921]
[1776992912196,32.83,78170.94,0.0,0.53874,0.0002,24.56053]
[1776992914345,32.83,78170.63,0.0,0.53868,0.0002,24.56079]
[1776992914353,32.83,78170.63,0.0,0.53868,0.0002,24.56079]
[1776992914431,32.83,78170.63,0.0,0.53868,0.0002,24.56079]
[1776992914461,32.83,78170.63,0.0,0.53868,0.0002,24.56079]
[1776992914469,32.83,78170.93,0.0,0.53874,0.0002,24.56054]
[1776992919710,32.83,78173.74,0.0,0.53929,0.0002,24.55809]
[1776992921277,32.83,78173.74,0.0,0.53929,0.0002,24.55809]
[1776992921419,32.83,78174.33,0.0,0.5394,0.0002,24.55757]
[1776992926759,32.83,78174.43,0.0,0.53942,0.0002,24.55747]
[1776992931210,32.83,78173.58,0.0,0.53926,0.0002,24.55822]
[1776992931451,32.83,78173.58,0.0,0.53926,0.0002,24.55822]
[1776992931541,32.83,78173.58,0.0,0.53926,0.0002,24.55822]
[1776992931505,32.83,78179.67,0.0,0.54045,0.0002,24.55276]
[1776992931627,32.83,78179.67,0.0,0.54045,0.0002,24.55276]
[1776992931692,32.83,78179.67,0.0,0.54045,0.0002,24.55276]
[1776992931794,32.83,78179.67,0.0,0.54045,0.0002,24.55276]
[1776992932801,32.83,78189.74,0.0,0.54242,0.0002,24.54326]
[1776992934153,32.83,78197.88,0.0,0.54401,0.0002,24.53513]
[1776992936097,32.83,78197.88,0.0,0.54401,0.0002,24.53513]
[1776992936180,32.82,78194.72,0.0,0.54339,0.0002,24.53832]
[1776992941171,32.82,78194.7,0.0,0.54339,0.0002,24.53832]
[1776992941257,32.82,78194.7,0.0,0.54339,0.0002,24.53832]
[1776992941279,32.82,78194.7,0.0,0.54339,0.0002,24.53832]
[1776992941590,32.82,78194.33,0.0,0.54332,0.0002,24.53868]
[1776992942389,32.82,78194.33,0.0,0.54332,0.0002,24.53868]
[1776992942491,32.82,78182.6,0.0,0.54103,0.0002,24.55001]
[1776992944168,32.82,78182.6,0.0,0.54103,0.0002,24.55001]
[1776992944385,32.82,78168.14,0.0,0.5382,0.0002,24.56286]
[1776992944631,32.82,78168.14,0.0,0.5382,0.0002,24.56286]
[1776992944812,32.82,78168.14,0.0,0.5382,0.0002,24.56286]
[1776992945532,32.82,78168.14,0.0,0.5382,0.0002,24.56286]
[1776992944900,32.82,78168.14,0.0,0.5382,0.0002,24.56286]
[1776992945668,32.82,78168.14,0.0,0.5382,0.0002,24.56286]
[1776992945827,32.82,78168.14,0.0,0.5382,0.0002,24.56286]
[1776992945948,32.82,78168.14,0.0,0.5382,0.0002,24.56286]
[1776992946058,32.82,78168.14,0.0,0.5382,0.0002,24.56286]
[1776992946063,32.82,78168.14,0.0,0.5382,0.0002,24.56286]
[1776992946155,32.82,78168.14,0.0,0.5382,0.0002,24.56286]
[1776992946195,32.82,78140.29,0.0,0.53275,0.0002,24.58414]
[1776992946621,32.82,78140.29,0.0,0.53275,0.0002,24.58414]
[1776992946714,32.82,78140.29,0.0,0.53275,0.0002,24.58414]
[1776992946885,32.82,78140.29,0.0,0.53275,0.0002,24.58414]
[1776992946981,32.82,78140.29,0.0,0.53275,0.0002,24.58414]
[1776992947042,32.82,78140.29,0.0,0.53275,0.0002,24.58414]
[1776992947075,32.82,78140.29,0.0,0.53275,0.0002,24.58414]
[1776992947118,32.82,78140.29,0.0,0.53275,0.0002,24.58414]
[1776992947268,32.82,78140.29,0.0,0.53275,0.0002,24.58414]
[1776992947316,32.82,78140.29,0.0,0.53275,0.0002,24.58414]
[1776992947422,32.82,78140.29,0.0,0.53275,0.0002,24.58414]
[1776992947523,32.82,78139.05,0.0,0.5325,0.0002,24.58498]
[1776992947873,32.82,78139.05,0.0,0.5325,0.0002,24.58498]
[1776992949947,32.82,78119.28,0.0,0.52863,0.0002,24.59713]
[1776992950900,32.82,78119.28,0.0,0.52863,0.0002,24.59713]
[1776992951520,32.82,78119.28,0.0,0.52863,0.0002,24.59713]
[1776992951585,32.82,78118.05,0.0,0.52839,0.0002,24.59781]
[1776992952291,32.82,78118.05,0.0,0.52839,0.0002,24.59781]
[1776992952587,32.82,78119.55,0.0,0.52868,0.0002,24.59697]
[1776992952955,32.82,78119.55,0.0,0.52868,0.0002,24.59697]
[1776992953129,32.82,78119.55,0.0,0.52868,0.0002,24.59697]
[1776992953196,32.82,78119.55,0.0,0.52868,0.0002,24.59697]
[1776992953271,32.82,78119.55,0.0,0.52868,0.0002,24.59697]
[1776992953380,32.82,78117.4,0.0,0.52826,0.0002,24.59816]
[1776992953958,32.82,78117.4,0.0,0.52826,0.0002,24.59816]
[1776992954400,32.82,78117.4,0.0,0.52826,0.0002,24.59816]
[1776992954432,32.82,78099.95,0.0,0.52484,0.0002,24.60676]
[1776992954905,32.82,78099.95,0.0,0.52484,0.0002,24.60676]
[1776992954909,32.82,78099.95,0.0,0.52484,0.0002,24.60676]
[1776992954915,32.82,78099.95,0.0,0.52484,0.0002,24.60676]
[1776992954953,32.82,78099.95,0.0,0.52484,0.0002,24.60676]
[1776992954958,32.82,78099.95,0.0,0.52484,0.0002,24.60676]
[1776992954972,32.82,78099.95,0.0,0.52484,0.0002,24.60676]
[1776992955155,32.82,78099.95,0.0,0.52484,0.0002,24.60676]
[1776992955242,32.82,78108.36,0.0,0.52649,0.0002,24.60284]
[1776992955962,32.82,78108.36,0.0,0.52649,0.0002,24.60284]
[1776992956240,32.82,78108.36,0.0,0.52649,0.0002,24.60284]
[1776992956324,32.82,78108.36,0.0,0.52649,0.0002,24.60284]
[1776992956429,32.82,78118.74,0.0,0.52852,0.0002,24.59742]
[1776992956749,32.82,78118.74,0.0,0.52852,0.0002,24.59742]
[1776992957310,32.82,78118.74,0.0,0.52852,0.0002,24.59742]
[1776992957324,32.82,78118.74,0.0,0.52852,0.0002,24.59742]
[1776992957409,32.82,78113.58,0.0,0.52751,0.0002,24.60019]
[1776992958012,32.82,78113.58,0.0,0.52751,0.0002,24.60019]
[1776992959394,32.82,78113.58,0.0,0.52751,0.0002,24.60019]
[1776992959463,32.82,78098.55,0.0,0.52456,0.0002,24.60737]
[1776992961486,32.82,78098.55,0.0,0.52456,0.0002,24.60737]
[1776992961563,32.82,78103.58,0.0,0.52555,0.0002,24.60512]
[1776992964229,32.82,78111.91,0.0,0.52718,0.0002,24.60106]
[1776992965411,32.82,78111.91,0.0,0.52718,0.0002,24.60106]
[1776992965499,32.82,78113.36,0.0,0.52747,0.0002,24.60031]
[1776992966473,32.82,78113.36,0.0,0.52747,0.0002,24.60031]
[1776992966487,32.82,78100.4,0.0,0.52493,0.0002,24.60655]
[1776992967129,32.82,78100.4,0.0,0.52493,0.0002,24.60655]
[1776992967168,32.82,78100.4,0.0,0.52493,0.0002,24.60655]
[1776992967182,32.82,78100.4,0.0,0.52493,0.0002,24.60655]
[1776992967254,32.82,78100.4,0.0,0.52493,0.0002,24.60655]
[1776992967390,32.82,78100.4,0.0,0.52493,0.0002,24.60655]
[1776992967408,32.82,78100.4,0.0,0.52493,0.0002,24.60655]
[1776992967612,32.82,78100.4,0.0,0.52493,0.0002,24.60655]
[1776992967622,32.82,78098.71,0.0,0.52459,0.0002,24.60729]
[1776992967832,32.82,78098.71,0.0,0.52459,0.0002,24.60729]
[1776992970117,32.82,78104.67,0.0,0.52576,0.0002,24.6046]
[1776992972491,32.82,78103.32,0.0,0.5255,0.0002,24.60148]
[1776992972557,32.81,78102.8,0.0,0.5254,0.0002,24.60172]
[1776992973426,32.81,78102.8,0.0,0.5254,0.0002,24.60172]
[1776992973552,32.81,78104.13,0.0,0.52566,0.0002,24.6011]
[1776992974301,32.81,78087.16,0.0,0.52233,0.0002,24.60815]
[1776992974721,32.81,78087.16,0.0,0.52233,0.0002,24.60815]
[1776992974913,32.81,78087.16,0.0,0.52233,0.0002,24.60815]
[1776992975150,32.81,78087.16,0.0,0.52233,0.0002,24.60815]
[1776992976373,32.81,78087.16,0.0,0.52233,0.0002,24.60815]
[1776992976635,32.81,78086.41,0.0,0.52218,0.0002,24.60842]
[1776992978618,32.81,78095.42,0.0,0.52395,0.0002,24.60493]
[1776992979573,32.81,78106.09,0.0,0.52605,0.0002,24.60017]
[1776992980619,32.81,78110.33,0.0,0.52688,0.0002,24.59809]
[1776992985718,32.8,78107.38,0.0,0.5263,0.0002,24.59954]
[1776992988549,32.8,78113.87,0.0,0.52758,0.0002,24.59625]
[1776992989223,32.8,78113.87,0.0,0.52758,0.0002,24.59625]
[1776992989545,32.8,78118.11,0.0,0.52841,0.0002,24.59397]
[1776992994647,32.8,78122.08,0.0,0.5292,0.0002,24.59173]
[1776992996623,32.8,78134.99,0.0,0.53173,0.0002,24.58383]
[1776992997604,32.8,78137.08,0.0,0.53214,0.0002,24.58245]
[1776993002633,32.8,78136.63,0.0,0.53205,0.0002,24.58275]
[1776993002784,32.8,78136.87,0.0,0.5321,0.0002,24.5826]
[1776993003451,32.8,78136.6,0.0,0.53204,0.0002,24.58278]
[1776993004038,32.8,78136.6,0.0,0.53204,0.0002,24.58278]
[1776993004601,32.8,78141.91,0.0,0.53308,0.0002,24.57919]
[1776993009613,32.8,78145.59,0.0,0.53381,0.0002,24.5766]
[1776993011083,32.8,78148.94,0.0,0.53446,0.0002,24.57417]
[1776993011146,32.8,78148.94,0.0,0.53446,0.0002,24.57417]
[1776993014580,32.8,78154.77,0.0,0.53561,0.0002,24.5698]
[1776993020467,32.8,78156.86,0.0,0.53601,0.0002,24.56818]
[1776993025513,32.8,78158.91,0.0,0.53641,0.0002,24.56657]
[1776993027513,32.8,78153.94,0.0,0.53544,0.0002,24.57046]
[1776993032548,32.81,78154.02,0.0,0.53545,0.0002,24.56667]
[1776993037584,32.82,78156.56,0.0,0.53594,0.0002,24.56475]
[1776993038591,32.82,78150.74,0.0,0.5348,0.0002,24.56918]
[1776993043627,32.83,78151.64,0.0,0.53497,0.0002,24.56854]
[1776993048662,32.84,78152.19,0.0,0.53507,0.0002,24.56816]
[1776993053698,32.84,78153.61,0.0,0.53535,0.0002,24.56712]
[1776993058732,32.85,78154.87,0.0,0.53559,0.0002,24.56619]
[1776993062391,32.85,78155.71,0.0,0.53575,0.0002,24.56556]
[1776993062615,32.86,78154.66,0.0,0.53554,0.0002,24.56638]
[1776993067853,32.86,78154.84,0.0,0.53557,0.0002,24.56627]
[1776993072985,32.87,78153.82,0.0,0.53537,0.0002,24.56707]
[1776993078029,32.88,78154.06,0.0,0.53541,0.0002,24.56692]
[1776993081792,32.88,78153.43,0.0,0.53528,0.0002,24.56741]
[1776993082493,32.88,78154.88,0.0,0.53557,0.0002,24.56631]
[1776993087527,32.89,78159.25,0.0,0.53642,0.0002,24.56294]
[1776993089501,32.89,78158.87,0.0,0.53634,0.0002,24.56325]
[1776993089573,32.89,78159.45,0.0,0.53645,0.0002,24.56279]
[1776993089913,32.89,78159.45,0.0,0.53645,0.0002,24.56279]
[1776993089915,32.89,78159.45,0.0,0.53645,0.0002,24.56279]
[1776993090017,32.89,78159.45,0.0,0.53645,0.0002,24.56279]
[1776993090055,32.89,78160.12,0.0,0.53658,0.0002,24.56226]
[1776993090956,32.89,78160.12,0.0,0.53658,0.0002,24.56226]
[1776993091022,32.89,78160.12,0.0,0.53658,0.0002,24.56226]
[1776993091154,32.89,78160.12,0.0,0.53658,0.0002,24.56226]
[1776993091202,32.89,78160.12,0.0,0.53658,0.0002,24.56226]
[1776993091455,32.89,78160.12,0.0,0.53658,0.0002,24.56226]
[1776993091506,32.89,78160.12,0.0,0.53658,0.0002,24.56226]
[1776993091656,32.89,78160.12,0.0,0.53658,0.0002,24.56226]
[1776993091722,32.89,78160.12,0.0,0.53658,0.0002,24.56226]
[1776993091750,32.89,78159.9,0.0,0.53654,0.0002,24.55869]
[1776993092164,32.89,78159.9,0.0,0.53654,0.0002,24.55869]
[1776993092208,32.89,78159.9,0.0,0.53654,0.0002,24.55869]
[1776993092282,32.89,78159.9,0.0,0.53654,0.0002,24.55869]
[1776993092286,32.89,78159.9,0.0,0.53654,0.0002,24.55869]
[1776993092422,32.89,78159.9,0.0,0.53654,0.0002,24.55869]
[1776993092481,32.89,78159.9,0.0,0.53654,0.0002,24.55869]
[1776993092542,32.89,78159.9,0.0,0.53654,0.0002,24.55869]
[1776993092678,32.89,78159.9,0.0,0.53654,0.0002,24.55869]
[1776993092751,32.89,78159.9,0.0,0.53654,0.0002,24.55869]
[1776993092702,32.89,78164.07,0.0,0.53736,0.0002,24.55533]
[1776993092933,32.89,78164.07,0.0,0.53736,0.0002,24.55533]
[1776993092978,32.89,78164.07,0.0,0.53736,0.0002,24.55533]
[1776993093730,32.89,78174.31,0.0,0.53936,0.0002,24.54665]
[1776993098769,32.9,78176.83,0.0,0.53984,0.0002,24.54444]
[1776993102699,32.9,78169.35,0.0,0.53838,0.0002,24.55097]
[1776993103702,32.9,78162.13,0.0,0.53697,0.0002,24.55695]
[1776993107694,32.91,78157.4,0.0,0.53604,0.0002,24.56072]
[1776993112707,32.91,78156.8,0.0,0.53592,0.0002,24.5612]
[1776993112773,32.91,78164.03,0.0,0.53733,0.0002,24.55545]
[1776993113736,32.91,78169.25,0.0,0.53835,0.0002,24.55111]
[1776993118786,32.92,78172.96,0.0,0.53907,0.0002,24.54795]
[1776993123788,32.92,78175.62,0.0,0.53959,0.0002,24.54564]
[1776993128788,32.92,78173.59,0.0,0.53919,0.0002,24.54744]
[1776993131336,32.93,78172.46,0.0,0.53897,0.0002,24.54844]
[1776993131396,32.93,78172.46,0.0,0.53897,0.0002,24.54844]
[1776993131605,32.93,78172.46,0.0,0.53897,0.0002,24.54844]
[1776993131664,32.93,78172.46,0.0,0.53897,0.0002,24.54844]
[1776993131759,32.93,78169.6,0.0,0.53841,0.0002,24.5509]
[1776993131828,32.93,78169.6,0.0,0.53841,0.0002,24.5509]
[1776993131876,32.93,78169.6,0.0,0.53841,0.0002,24.5509]
[1776993133256,32.93,78163.84,0.0,0.53728,0.0002,24.55569]
[1776993133958,32.93,78163.84,0.0,0.53728,0.0002,24.55569]
[1776993134283,32.93,78162.09,0.0,0.53694,0.0002,24.55711]
[1776993136275,32.93,78156.3,0.0,0.53581,0.0002,24.56168]
[1776993141308,32.93,78154.48,0.0,0.53545,0.0002,24.56309]
[1776993146344,32.94,78155.49,0.0,0.53565,0.0002,24.56233]
[1776993148357,32.94,78148.31,0.0,0.53424,0.0002,24.56768]
[1776993151193,32.94,78146.53,0.0,0.53389,0.0002,24.56897]
[1776993151782,32.94,78147.34,0.0,0.53405,0.0002,24.56464]
[1776993156788,32.95,78149.45,0.0,0.53446,0.0002,24.56313]
[1776993161017,32.95,78149.12,0.0,0.53439,0.0002,24.56339]
[1776993161204,32.95,78149.12,0.0,0.53439,0.0002,24.56339]
[1776993161243,32.95,78149.12,0.0,0.53439,0.0002,24.56339]
[1776993161477,32.95,78149.12,0.0,0.53439,0.0002,24.56339]
[1776993161518,32.95,78149.12,0.0,0.53439,0.0002,24.56339]
[1776993161752,32.95,78149.12,0.0,0.53439,0.0002,24.56339]
[1776993161781,32.95,78149.12,0.0,0.53439,0.0002,24.56339]
[1776993161761,32.95,78145.27,0.0,0.53364,0.0002,24.56614]
[1776993161982,32.95,78145.27,0.0,0.53364,0.0002,24.56614]
[1776993162455,32.95,78145.27,0.0,0.53364,0.0002,24.56614]
[1776993164025,32.95,78143.65,0.0,0.53333,0.0002,24.56727]
[1776993164470,32.95,78143.77,0.0,0.53335,0.0002,24.56718]
[1776993169509,32.95,78140.38,0.0,0.53269,0.0002,24.56949]
[1776993174540,32.94,78140.83,0.0,0.53278,0.0002,24.56918]
[1776993179484,32.94,78138.37,0.0,0.5323,0.0002,24.57082]
[1776993179542,32.94,78138.37,0.0,0.5323,0.0002,24.57082]
[1776993184490,32.94,78138.02,0.0,0.53224,0.0002,24.57104]
[1776993184729,32.94,78138.02,0.0,0.53224,0.0002,24.57104]
[1776993184786,32.94,78138.02,0.0,0.53224,0.0002,24.57104]
[1776993184831,32.94,78134.46,0.0,0.53154,0.0002,24.57335]
[1776993184927,32.94,78134.46,0.0,0.53154,0.0002,24.57335]
[1776993184972,32.94,78134.46,0.0,0.53154,0.0002,24.57335]
[1776993190853,32.93,78135.09,0.0,0.53167,0.0002,24.57294]
[1776993192439,32.93,78135.09,0.0,0.53167,0.0002,24.57294]
[1776993192667,32.93,78142.04,0.0,0.53303,0.0002,24.56831]
[1776993193509,32.93,78142.04,0.0,0.53303,0.0002,24.56831]
[1776993193778,32.93,78147.41,0.0,0.53408,0.0002,24.56455]
[1776993197560,32.93,78152.1,0.0,0.53499,0.0002,24.56112]
[1776993202737,32.94,78152.05,0.0,0.53498,0.0002,24.56117]
[1776993207772,32.94,78154.64,0.0,0.53548,0.0002,24.55923]
[1776993212807,32.94,78152.89,0.0,0.53514,0.0002,24.55681]
[1776993214821,32.94,78146.46,0.0,0.53389,0.0002,24.56151]
[1776993219858,32.95,78146.35,0.0,0.53386,0.0002,24.5616]
[1776993224896,32.95,78145.68,0.0,0.53373,0.0002,24.56209]
[1776993229931,32.95,78145.41,0.0,0.53367,0.0002,24.56229]
[1776993234990,32.96,78146.94,0.0,0.53397,0.0002,24.56122]
[1776993241203,32.96,78146.6,0.0,0.5339,0.0002,24.56147]
[1776993246668,32.96,78145.4,0.0,0.53367,0.0002,24.56233]
[1776993249485,32.96,78136.81,0.0,0.53199,0.0002,24.56817]
[1776993251274,32.96,78142.58,0.0,0.53311,0.0002,24.5643]
[1776993255105,32.97,78147.27,0.0,0.53403,0.0002,24.56101]
[1776993260178,32.97,78151.51,0.0,0.53485,0.0002,24.55794]
[1776993266182,32.97,78153.22,0.0,0.53518,0.0002,24.55668]
[1776993271414,32.98,78153.26,0.0,0.53519,0.0002,24.55291]
[1776993274475,32.98,78158.55,0.0,0.53622,0.00019,24.54886]
[1776993278523,32.98,78152.89,0.0,0.53512,0.0002,24.5532]
[1776993284340,32.98,78154.44,0.0,0.53542,0.00019,24.55205]
[1776993289376,32.99,78154.95,0.0,0.53552,0.00019,24.55167]
[1776993294413,32.99,78154.23,0.0,0.53537,0.00019,24.55223]
[1776993299446,32.99,78156.51,0.0,0.53582,0.00019,24.5505]
[1776993302775,32.99,78159.4,0.0,0.53638,0.00019,24.54826]
[1776993302850,32.99,78159.4,0.0,0.53638,0.00019,24.54826]
[1776993302875,32.99,78169.76,0.0,0.5384,0.00019,24.53981]
[1776993303649,32.99,78169.76,0.0,0.5384,0.00019,24.53981]
[1776993303721,32.99,78169.76,0.0,0.5384,0.00019,24.53981]
[1776993303803,32.99,78169.76,0.0,0.5384,0.00019,24.53981]
[1776993303904,32.99,78169.76,0.0,0.5384,0.00019,24.53981]
[1776993303930,32.99,78169.76,0.0,0.5384,0.00019,24.53981]
[1776993303923,32.99,78172.26,0.0,0.53888,0.00019,24.53769]
[1776993303998,32.99,78172.26,0.0,0.53888,0.00019,24.53769]
[1776993306145,33.0,78172.48,0.0,0.53892,0.00019,24.5375]
[1776993306495,33.0,78174.94,0.0,0.5394,0.00019,24.53537]
[1776993307910,33.0,78174.94,0.0,0.5394,0.00019,24.53537]
[1776993307923,33.0,78171.98,0.0,0.53882,0.00019,24.53795]
[1776993308028,33.0,78171.98,0.0,0.53882,0.00019,24.53795]
[1776993308211,33.0,78171.98,0.0,0.53882,0.00019,24.53795]
[1776993308357,33.0,78171.98,0.0,0.53882,0.00019,24.53795]
[1776993308532,33.0,78171.98,0.0,0.53882,0.00019,24.53795]
[1776993308582,33.0,78171.98,0.0,0.53882,0.00019,24.53795]
[1776993308683,33.0,78162.92,0.0,0.53706,0.00019,24.54549]
[1776993309906,33.0,78162.92,0.0,0.53706,0.00019,24.54549]
[1776993309967,33.0,78158.27,0.0,0.53615,0.00019,24.54918]
[1776993315557,33.0,78157.41,0.0,0.53598,0.00019,24.54986]
[1776993320592,33.0,78156.6,0.0,0.53582,0.00019,24.55049]
[1776993325627,33.01,78153.79,0.0,0.53527,0.00019,24.55264]
[1776993330989,33.01,78152.13,0.0,0.53495,0.00019,24.55388]
[1776993338643,33.01,78153.99,0.0,0.53531,0.00019,24.54875]
[1776993346776,33.02,78149.15,0.0,0.53436,0.00019,24.55234]
[1776993351980,33.02,78150.85,0.0,0.53469,0.00019,24.55111]
[1776993354832,33.02,78155.92,0.0,0.53568,0.00019,24.54732]
[1776993357793,33.02,78155.96,0.0,0.53569,0.00019,24.5473]
[1776993357929,33.02,78142.28,0.0,0.53302,0.00019,24.5572]
[1776993358042,33.02,78142.28,0.0,0.53302,0.00019,24.5572]
[1776993358099,33.02,78142.28,0.0,0.53302,0.00019,24.5572]
[1776993358178,33.02,78142.28,0.0,0.53302,0.00019,24.5572]
[1776993358860,33.02,78142.28,0.0,0.53302,0.00019,24.5572]
[1776993360875,33.03,78137.34,0.0,0.53206,0.00019,24.56051]
[1776993365908,33.03,78138.91,0.0,0.53236,0.00019,24.55949]
[1776993369423,33.03,78140.55,0.0,0.53268,0.00019,24.55841]
[1776993369488,33.03,78140.55,0.0,0.53268,0.00019,24.55841]
[1776993369966,33.03,78140.55,0.0,0.53268,0.00019,24.55841]
[1776993370033,33.03,78139.68,0.0,0.53251,0.00019,24.55899]
[1776993370301,33.03,78139.68,0.0,0.53251,0.00019,24.55899]
[1776993370376,33.03,78139.68,0.0,0.53251,0.00019,24.55899]
[1776993370427,33.03,78139.68,0.0,0.53251,0.00019,24.55899]
[1776993370464,33.03,78139.68,0.0,0.53251,0.00019,24.55899]
[1776993370628,33.03,78139.68,0.0,0.53251,0.00019,24.55899]
[1776993370673,33.03,78139.68,0.0,0.53251,0.00019,24.55899]
[1776993370827,33.03,78139.68,0.0,0.53251,0.00019,24.55899]
[1776993370848,33.03,78139.68,0.0,0.53251,0.00019,24.55899]
[1776993370943,33.03,78139.68,0.0,0.53251,0.00019,24.55899]
[1776993371077,33.03,78139.68,0.0,0.53251,0.00019,24.55899]
[1776993371125,33.03,78139.68,0.0,0.53251,0.00019,24.55899]
[1776993371291,33.03,78139.68,0.0,0.53251,0.00019,24.55899]
[1776993371951,33.03,78133.65,0.0,0.53133,0.00019,24.56291]
[1776993374427,33.03,78135.46,0.0,0.53169,0.00019,24.56175]
[1776993374510,33.03,78135.46,0.0,0.53169,0.00019,24.56175]
[1776993374643,33.03,78135.25,0.0,0.53165,0.00019,24.56189]
[1776993379054,33.03,78136.3,0.0,0.53185,0.00019,24.5612]
[1776993380011,33.03,78137.14,0.0,0.53202,0.00019,24.56066]
[1776993385042,33.03,78135.82,0.0,0.53176,0.00019,24.5615]
[1776993390690,33.02,78135.9,0.0,0.53178,0.00019,24.56145]
[1776993398133,33.02,78135.12,0.0,0.53163,0.0002,24.55817]
[1776993399856,33.02,78135.12,0.0,0.53163,0.0002,24.55817]
[1776993399914,33.02,78135.12,0.0,0.53163,0.0002,24.55817]
[1776993400077,33.02,78131.77,0.0,0.53098,0.0002,24.56029]
[1776993400114,33.02,78131.77,0.0,0.53098,0.0002,24.56029]
[1776993400186,33.02,78131.77,0.0,0.53098,0.0002,24.56029]
[1776993400295,33.02,78131.77,0.0,0.53098,0.0002,24.56029]
[1776993400396,33.02,78127.2,0.0,0.53009,0.0002,24.56307]
[1776993401470,33.02,78120.58,0.0,0.5288,0.0002,24.56688]
[1776993402924,33.02,78120.58,0.0,0.5288,0.0002,24.56688]
[1776993402991,33.02,78120.58,0.0,0.5288,0.0002,24.56688]
[1776993405911,33.02,78121.1,0.0,0.5289,0.0002,24.56659]
[1776993405916,33.02,78121.98,0.0,0.52907,0.0002,24.5661]
[1776993410516,33.02,78123.0,0.0,0.52927,0.0002,24.56552]
[1776993410681,33.02,78123.0,0.0,0.52927,0.0002,24.56552]
[1776993410819,33.02,78123.0,0.0,0.52927,0.0002,24.56552]
[1776993411031,33.02,78123.0,0.0,0.52927,0.0002,24.56552]
[1776993411067,33.02,78123.0,0.0,0.52927,0.0002,24.56552]
[1776993411047,33.02,78122.58,0.0,0.52919,0.0002,24.56576]
[1776993411252,33.02,78122.58,0.0,0.52919,0.0002,24.56576]
[1776993411367,33.02,78122.58,0.0,0.52919,0.0002,24.56576]
[1776993411477,33.02,78122.58,0.0,0.52919,0.0002,24.56576]
[1776993411571,33.02,78109.67,0.0,0.52667,0.0002,24.5726]
[1776993412414,33.02,78104.32,0.0,0.52562,0.0002,24.57514]
[1776993413354,33.02,78104.32,0.0,0.52562,0.0002,24.57514]
[1776993413466,33.02,78104.32,0.0,0.52562,0.0002,24.57514]
[1776993413646,33.02,78104.32,0.0,0.52562,0.0002,24.57514]
[1776993413728,33.02,78104.32,0.0,0.52562,0.0002,24.57514]
[1776993413751,33.02,78104.32,0.0,0.52562,0.0002,24.57514]
[1776993413843,33.02,78104.32,0.0,0.52562,0.0002,24.57514]
[1776993413876,33.02,78104.32,0.0,0.52562,0.0002,24.57514]
[1776993413906,33.02,78104.32,0.0,0.52562,0.0002,24.57514]
[1776993416350,33.02,78108.06,0.0,0.52635,0.0002,24.57338]
[1776993416578,33.02,78106.51,0.0,0.52605,0.0002,24.57412]
[1776993422689,33.01,78104.1,0.0,0.52558,0.0002,24.57524]
[1776993429352,33.01,78102.53,0.0,0.52528,0.0002,24.57594]
[1776993433973,33.0,78103.66,0.0,0.5255,0.0002,24.57542]
[1776993434069,33.0,78103.66,0.0,0.5255,0.0002,24.57542]
[1776993434099,33.0,78103.66,0.0,0.5255,0.0002,24.57542]
[1776993434071,33.0,78101.7,0.0,0.52512,0.0002,24.5763]
[1776993434196,33.0,78101.7,0.0,0.52512,0.0002,24.5763]
[1776993434339,33.0,78101.7,0.0,0.52512,0.0002,24.5763]
[1776993434414,33.0,78101.7,0.0,0.52512,0.0002,24.5763]
[1776993434501,33.0,78101.7,0.0,0.52512,0.0002,24.5763]
[1776993434562,33.0,78101.7,0.0,0.52512,0.0002,24.5763]
[1776993434705,33.0,78101.7,0.0,0.52512,0.0002,24.5763]
[1776993434752,33.0,78101.7,0.0,0.52512,0.0002,24.5763]
[1776993434902,33.0,78101.7,0.0,0.52512,0.0002,24.5763]
[1776993434936,33.0,78101.7,0.0,0.52512,0.0002,24.5763]
[1776993435102,33.0,78101.7,0.0,0.52512,0.0002,24.5763]
[1776993434977,33.0,78094.2,0.0,0.52365,0.0002,24.57947]
[1776993435152,33.0,78094.2,0.0,0.52365,0.0002,24.57947]
[1776993435304,33.0,78094.2,0.0,0.52365,0.0002,24.57947]
[1776993435361,33.0,78094.2,0.0,0.52365,0.0002,24.57947]
[1776993435506,33.0,78094.2,0.0,0.52365,0.0002,24.57947]
[1776993435572,33.0,78094.2,0.0,0.52365,0.0002,24.57947]
[1776993435732,33.0,78094.2,0.0,0.52365,0.0002,24.57947]
[1776993435752,33.0,78094.2,0.0,0.52365,0.0002,24.57947]
[1776993435927,33.0,78094.2,0.0,0.52365,0.0002,24.57947]
[1776993436028,33.0,78092.16,0.0,0.52325,0.0002,24.58028]
[1776993436724,33.0,78092.16,0.0,0.52325,0.0002,24.58028]
[1776993437056,33.0,78095.19,0.0,0.52385,0.0002,24.57907]
[1776993439422,32.99,78100.48,0.0,0.52488,0.0002,24.57683]
[1776993444458,32.99,78100.36,0.0,0.52486,0.0002,24.57687]
[1776993448489,32.98,78109.8,0.0,0.52671,0.0002,24.57246]
[1776993452700,32.98,78104.88,0.0,0.52575,0.0002,24.57106]
[1776993458407,32.97,78107.87,0.0,0.52634,0.0002,24.56963]
[1776993463593,32.96,78110.95,0.0,0.52694,0.0002,24.5681]
[1776993468626,32.96,78113.35,0.0,0.52742,0.0002,24.56686]
[1776993474035,32.95,78115.78,0.0,0.5279,0.0002,24.56558]
[1776993479246,32.95,78118.71,0.0,0.52847,0.0002,24.56399]
[1776993484743,32.94,78115.93,0.0,0.52793,0.0002,24.56548]
[1776993489777,32.94,78115.09,0.0,0.52777,0.0002,24.56591]
[1776993492983,32.93,78106.82,0.0,0.52615,0.0002,24.57006]
[1776993494937,32.93,78097.61,0.0,0.52435,0.0002,24.57421]
[1776993500981,32.92,78097.84,0.0,0.5244,0.0002,24.5741]
[1776993506897,32.91,78098.93,0.0,0.52461,0.0002,24.57361]
[1776993513123,32.91,78098.47,0.0,0.52453,0.0002,24.57005]
[1776993518983,32.9,78099.79,0.0,0.52479,0.0002,24.56946]
[1776993519989,32.9,78107.34,0.0,0.52627,0.0002,24.56598]
[1776993525023,32.89,78103.01,0.0,0.52543,0.0002,24.56801]
[1776993528044,32.89,78098.02,0.0,0.52445,0.0002,24.57022]
[1776993533079,32.88,78095.87,0.0,0.52403,0.0002,24.57111]
[1776993538113,32.88,78096.35,0.0,0.52413,0.0002,24.5709]
[1776993543149,32.87,78098.27,0.0,0.5245,0.0002,24.57008]
[1776993548183,32.87,78098.04,0.0,0.52446,0.0002,24.57017]
[1776993553219,32.86,78098.14,0.0,0.52448,0.0002,24.57012]
[1776993558258,32.86,78098.48,0.0,0.52455,0.0002,24.56997]
[1776993563473,32.86,78098.41,0.0,0.52454,0.0002,24.56999]
[1776993569332,32.85,78097.56,0.0,0.52437,0.0002,24.57035]
[1776993574368,32.85,78096.59,0.0,0.52419,0.0002,24.567]
[1776993579204,32.84,78094.14,0.0,0.52371,0.0002,24.56801]
[1776993579267,32.84,78094.14,0.0,0.52371,0.0002,24.56801]
[1776993579421,32.84,78093.88,0.0,0.52366,0.0002,24.56811]
[1776993579541,32.84,78093.88,0.0,0.52366,0.0002,24.56811]
[1776993579582,32.84,78093.88,0.0,0.52366,0.0002,24.56811]
[1776993579642,32.84,78093.88,0.0,0.52366,0.0002,24.56811]
[1776993579656,32.84,78093.88,0.0,0.52366,0.0002,24.56811]
[1776993579797,32.84,78093.88,0.0,0.52366,0.0002,24.56811]
[1776993579827,32.84,78093.88,0.0,0.52366,0.0002,24.56811]
[1776993580011,32.84,78093.88,0.0,0.52366,0.0002,24.56811]
[1776993580019,32.84,78093.88,0.0,0.52366,0.0002,24.56811]
[1776993580138,32.84,78093.88,0.0,0.52366,0.0002,24.56811]
[1776993580236,32.84,78093.88,0.0,0.52366,0.0002,24.56811]
[1776993580240,32.84,78089.21,0.0,0.52274,0.0002,24.56994]
[1776993580289,32.84,78089.21,0.0,0.52274,0.0002,24.56994]
[1776993580436,32.84,78089.21,0.0,0.52274,0.0002,24.56994]
[1776993580441,32.84,78089.21,0.0,0.52274,0.0002,24.56994]
[1776993580478,32.84,78089.21,0.0,0.52274,0.0002,24.56994]
[1776993580714,32.84,78089.21,0.0,0.52274,0.0002,24.56994]
[1776993580717,32.84,78089.21,0.0,0.52274,0.0002,24.56994]
[1776993580750,32.84,78089.21,0.0,0.52274,0.0002,24.56994]
[1776993581056,32.84,78089.21,0.0,0.52274,0.0002,24.56994]
[1776993581099,32.84,78089.21,0.0,0.52274,0.0002,24.56994]
[1776993581156,32.84,78084.04,0.0,0.52172,0.0002,24.57181]
[1776993581313,32.84,78084.04,0.0,0.52172,0.0002,24.57181]
[1776993581364,32.84,78084.04,0.0,0.52172,0.0002,24.57181]
[1776993581600,32.84,78084.04,0.0,0.52172,0.0002,24.57181]
[1776993581627,32.84,78084.04,0.0,0.52172,0.0002,24.57181]
[1776993581698,32.84,78084.04,0.0,0.52172,0.0002,24.57181]
[1776993581833,32.84,78084.04,0.0,0.52172,0.0002,24.57181]
[1776993581878,32.84,78084.04,0.0,0.52172,0.0002,24.57181]
[1776993582218,32.84,78082.79,0.0,0.52148,0.0002,24.57223]
[1776993582382,32.84,78082.79,0.0,0.52148,0.0002,24.57223]
[1776993582422,32.84,78082.79,0.0,0.52148,0.0002,24.57223]
[1776993582631,32.84,78082.79,0.0,0.52148,0.0002,24.57223]
[1776993582676,32.84,78082.37,0.0,0.5214,0.0002,24.57237]
[1776993583422,32.84,78082.37,0.0,0.5214,0.0002,24.57237]
[1776993584401,32.84,78081.42,0.0,0.52121,0.0002,24.57269]
[1776993584665,32.84,78081.93,0.0,0.52131,0.0002,24.57252]
[1776993590481,32.83,78080.56,0.0,0.52104,0.0002,24.57296]
[1776993595514,32.82,78076.84,0.0,0.52031,0.0002,24.57413]
[1776993600684,32.82,78075.86,0.0,0.52012,0.0002,24.57442]
[1776993600709,32.82,78075.86,0.0,0.52012,0.0002,24.57442]
[1776993600929,32.82,78075.86,0.0,0.52012,0.0002,24.57442]
[1776993601260,32.82,78074.83,0.0,0.51992,0.0002,24.57472]
[1776993601435,32.82,78074.83,0.0,0.51992,0.0002,24.57472]
[1776993601458,32.82,78074.83,0.0,0.51992,0.0002,24.57472]
[1776993601565,32.82,78074.83,0.0,0.51992,0.0002,24.57472]
[1776993601602,32.82,78074.83,0.0,0.51992,0.0002,24.57472]
[1776993601730,32.82,78074.83,0.0,0.51992,0.0002,24.57472]
[1776993602051,32.82,78074.83,0.0,0.51992,0.0002,24.57472]
[1776993602100,32.82,78074.83,0.0,0.51992,0.0002,24.57472]
[1776993602128,32.82,78074.83,0.0,0.51992,0.0002,24.57472]
[1776993602158,32.82,78074.83,0.0,0.51992,0.0002,24.57472]
[1776993602163,32.82,78068.94,0.0,0.51876,0.0002,24.57634]
[1776993602501,32.82,78068.94,0.0,0.51876,0.0002,24.57634]
[1776993602585,32.82,78068.94,0.0,0.51876,0.0002,24.57634]
[1776993602700,32.82,78068.94,0.0,0.51876,0.0002,24.57634]
[1776993602803,32.82,78068.94,0.0,0.51876,0.0002,24.57634]
[1776993602905,32.82,78068.94,0.0,0.51876,0.0002,24.57634]
[1776993602958,32.82,78068.94,0.0,0.51876,0.0002,24.57634]
[1776993603158,32.82,78068.94,0.0,0.51876,0.0002,24.57634]
[1776993603247,32.82,78068.94,0.0,0.51876,0.0002,24.57634]
[1776993603348,32.82,78067.91,0.0,0.51856,0.0002,24.5766]
[1776993603363,32.82,78067.91,0.0,0.51856,0.0002,24.5766]
[1776993603427,32.82,78067.91,0.0,0.51856,0.0002,24.5766]
[1776993603623,32.82,78067.91,0.0,0.51856,0.0002,24.5766]
[1776993603665,32.82,78067.91,0.0,0.51856,0.0002,24.5766]
[1776993603819,32.82,78067.91,0.0,0.51856,0.0002,24.5766]
[1776993603902,32.82,78067.91,0.0,0.51856,0.0002,24.5766]
[1776993604011,32.82,78067.91,0.0,0.51856,0.0002,24.5766]
[1776993604157,32.82,78067.91,0.0,0.51856,0.0002,24.5766]
[1776993604339,32.82,78072.65,0.0,0.51949,0.0002,24.57534]
[1776993609779,32.82,78068.5,0.0,0.51867,0.0002,24.57645]
[1776993615084,32.83,78065.65,0.0,0.51811,0.0002,24.57715]
[1776993620667,32.83,78066.38,0.0,0.51825,0.0002,24.57698]
[1776993623915,32.83,78059.68,0.0,0.51693,0.0002,24.57846]
[1776993630247,32.82,78057.95,0.0,0.51659,0.0002,24.57879]
[1776993630374,32.82,78056.41,0.0,0.51629,0.0002,24.57908]
[1776993635374,32.82,78053.81,0.0,0.51578,0.0002,24.57578]
[1776993640426,32.81,78052.9,0.0,0.5156,0.0002,24.57592]
[1776993645513,32.81,78053.48,0.0,0.51572,0.0002,24.57583]
[1776993650572,32.81,78056.08,0.0,0.51623,0.0002,24.57538]
[1776993655572,32.81,78058.75,0.0,0.51675,0.0002,24.57488]
[1776993660617,32.81,78060.81,0.0,0.51716,0.0002,24.57447]
[1776993665637,32.82,78062.44,0.0,0.51748,0.0002,24.57412]
[1776993670648,32.82,78062.15,0.0,0.51742,0.0002,24.57419]
[1776993671941,32.82,78061.71,0.0,0.51734,0.0002,24.57428]
[1776993671999,32.82,78061.71,0.0,0.51734,0.0002,24.57428]
[1776993672059,32.82,78061.71,0.0,0.51734,0.0002,24.57428]
[1776993672181,32.82,78061.71,0.0,0.51734,0.0002,24.57428]
[1776993672184,32.82,78061.71,0.0,0.51734,0.0002,24.57428]
[1776993672216,32.82,78061.71,0.0,0.51734,0.0002,24.57428]
[1776993672388,32.82,78061.71,0.0,0.51734,0.0002,24.57428]
[1776993672390,32.82,78061.71,0.0,0.51734,0.0002,24.57428]
[1776993672458,32.82,78061.71,0.0,0.51734,0.0002,24.57428]
[1776993672468,32.82,78061.84,0.0,0.51736,0.0002,24.57425]
[1776993672654,32.82,78061.84,0.0,0.51736,0.0002,24.57425]
[1776993672734,32.82,78061.84,0.0,0.51736,0.0002,24.57425]
[1776993672880,32.82,78061.84,0.0,0.51736,0.0002,24.57425]
[1776993672948,32.82,78061.84,0.0,0.51736,0.0002,24.57425]
[1776993673147,32.82,78061.84,0.0,0.51736,0.0002,24.57425]
[1776993673149,32.82,78061.84,0.0,0.51736,0.0002,24.57425]
[1776993673214,32.82,78061.84,0.0,0.51736,0.0002,24.57425]
[1776993673352,32.82,78061.84,0.0,0.51736,0.0002,24.57425]
[1776993673355,32.82,78061.84,0.0,0.51736,0.0002,24.57425]
[1776993673429,32.82,78061.84,0.0,0.51736,0.0002,24.57425]
[1776993673408,32.82,78060.55,0.0,0.51711,0.0002,24.57452]
[1776993673552,32.82,78060.55,0.0,0.51711,0.0002,24.57452]
[1776993673555,32.82,78060.55,0.0,0.51711,0.0002,24.57452]
[1776993673664,32.82,78060.55,0.0,0.51711,0.0002,24.57452]
[1776993673777,32.82,78060.55,0.0,0.51711,0.0002,24.57452]
[1776993673848,32.82,78060.55,0.0,0.51711,0.0002,24.57452]
[1776993673891,32.82,78060.55,0.0,0.51711,0.0002,24.57452]
[1776993673936,32.82,78060.55,0.0,0.51711,0.0002,24.57452]
[1776993674077,32.82,78060.55,0.0,0.51711,0.0002,24.57452]
[1776993674118,32.82,78060.55,0.0,0.51711,0.0002,24.57452]
[1776993674395,32.82,78060.63,0.0,0.51712,0.0002,24.57451]
[1776993679400,32.82,78059.93,0.0,0.51699,0.0002,24.57465]
[1776993684412,32.82,78060.58,0.0,0.51711,0.0002,24.57452]
[1776993689485,32.81,78060.77,0.0,0.51715,0.0002,24.57448]
[1776993694531,32.81,78062.47,0.0,0.51749,0.0002,24.57036]
[1776993699847,32.81,78065.14,0.0,0.51802,0.0002,24.56976]
[1776993705889,32.81,78064.41,0.0,0.51787,0.0002,24.56993]
[1776993706364,32.81,78064.41,0.0,0.51787,0.0002,24.56993]
[1776993706392,32.81,78064.41,0.0,0.51787,0.0002,24.56993]
[1776993706471,32.81,78064.61,0.0,0.51791,0.0002,24.56988]
[1776993706519,32.81,78064.61,0.0,0.51791,0.0002,24.56988]
[1776993706623,32.81,78064.61,0.0,0.51791,0.0002,24.56988]
[1776993707347,32.81,78064.61,0.0,0.51791,0.0002,24.56988]
[1776993708514,32.81,78064.61,0.0,0.51791,0.0002,24.56988]
[1776993709360,32.81,78061.64,0.0,0.51733,0.0002,24.57054]
[1776993714397,32.8,78059.33,0.0,0.51687,0.0002,24.57101]
[1776993719429,32.8,78059.31,0.0,0.51687,0.0002,24.57102]
[1776993721245,32.8,78059.59,0.0,0.51692,0.0002,24.57096]
[1776993721416,32.8,78059.59,0.0,0.51692,0.0002,24.57096]
[1776993721487,32.8,78059.59,0.0,0.51692,0.0002,24.57096]
[1776993721527,32.8,78068.83,0.0,0.51874,0.0002,24.56885]
[1776993721682,32.8,78068.83,0.0,0.51874,0.0002,24.56885]
[1776993722452,32.8,78068.83,0.0,0.51874,0.0002,24.56885]
[1776993722745,32.8,78068.83,0.0,0.51874,0.0002,24.56885]
[1776993722748,32.8,78068.83,0.0,0.51874,0.0002,24.56885]
[1776993722782,32.8,78068.83,0.0,0.51874,0.0002,24.56885]
[1776993723460,32.8,78079.21,0.0,0.52079,0.0002,24.56586]
[1776993724510,32.8,78079.21,0.0,0.52079,0.0002,24.56586]
[1776993725473,32.8,78079.94,0.0,0.52093,0.0002,24.56563]
[1776993730506,32.8,78079.73,0.0,0.52089,0.0002,24.5657]
[1776993735540,32.81,78075.27,0.0,0.52001,0.0002,24.56708]
[1776993741335,32.81,78077.4,0.0,0.52043,0.0002,24.56644]
[1776993750648,32.82,78077.1,0.0,0.52037,0.0002,24.56654]
[1776993755682,32.82,78073.52,0.0,0.51966,0.0002,24.56385]
[1776993760716,32.83,78070.49,0.0,0.51907,0.0002,24.56468]
[1776993765752,32.83,78069.22,0.0,0.51882,0.0002,24.56502]
[1776993771795,32.83,78069.76,0.0,0.51892,0.0002,24.56488]
[1776993776828,32.84,78069.17,0.0,0.5188,0.0002,24.56504]
[1776993781864,32.84,78069.45,0.0,0.51886,0.0002,24.56497]
[1776993785091,32.84,78069.32,0.0,0.51883,0.0002,24.565]
[1776993785158,32.84,78069.32,0.0,0.51883,0.0002,24.565]
[1776993785466,32.84,78069.7,0.0,0.51891,0.0002,24.5649]
[1776993786492,32.84,78062.46,0.0,0.51748,0.0002,24.56663]
[1776993787370,32.84,78062.46,0.0,0.51748,0.0002,24.56663]
[1776993787472,32.84,78057.13,0.0,0.51643,0.0002,24.5677]
[1776993790663,32.84,78054.22,0.0,0.51586,0.0002,24.56822]
[1776993791434,32.84,78054.22,0.0,0.51586,0.0002,24.56822]
[1776993793718,32.83,78052.76,0.0,0.51557,0.0002,24.56845]
[1776993793723,32.83,78052.76,0.0,0.51557,0.0002,24.56845]
[1776993793784,32.83,78052.76,0.0,0.51557,0.0002,24.56845]
[1776993793858,32.83,78052.76,0.0,0.51557,0.0002,24.56845]
[1776993793905,32.83,78052.76,0.0,0.51557,0.0002,24.56845]
[1776993794085,32.83,78052.76,0.0,0.51557,0.0002,24.56845]
[1776993794110,32.83,78052.76,0.0,0.51557,0.0002,24.56845]
[1776993794186,32.83,78052.34,0.0,0.51549,0.0002,24.56852]
[1776993796985,32.83,78053.0,0.0,0.51562,0.0002,24.56842]
[1776993797463,32.83,78053.0,0.0,0.51562,0.0002,24.56842]
[1776993797564,32.83,78050.56,0.0,0.51514,0.0002,24.56879]
[1776993797833,32.83,78050.56,0.0,0.51514,0.0002,24.56879]
[1776993798420,32.83,78050.56,0.0,0.51514,0.0002,24.56879]
[1776993798529,32.83,78050.56,0.0,0.51514,0.0002,24.56879]
[1776993798584,32.83,78021.55,0.0,0.50942,0.0002,24.5705]
[1776993798776,32.83,78021.55,0.0,0.50942,0.0002,24.5705]
[1776993798927,32.83,78021.55,0.0,0.50942,0.0002,24.5705]
[1776993799470,32.83,78021.55,0.0,0.50942,0.0002,24.5705]
[1776993799496,32.83,78013.58,0.0,0.50785,0.0002,24.57009]
[1776993799907,32.83,78013.58,0.0,0.50785,0.0002,24.57009]
[1776993799971,32.83,78013.58,0.0,0.50785,0.0002,24.57009]
[1776993800486,32.83,78012.24,0.0,0.50759,0.0002,24.56998]
[1776993802802,32.83,78007.75,0.0,0.5067,0.0002,24.56954]
[1776993803017,32.83,78007.75,0.0,0.5067,0.0002,24.56954]
[1776993804492,32.83,78007.75,0.0,0.5067,0.0002,24.56954]
[1776993804573,32.83,78011.01,0.0,0.50734,0.0002,24.56987]
[1776993808346,32.83,78014.83,0.0,0.5081,0.0002,24.57018]
[1776993808546,32.83,78016.77,0.0,0.50848,0.0002,24.5703]
[1776993813549,32.83,78017.67,0.0,0.50866,0.0002,24.5666]
[1776993818552,32.83,78015.45,0.0,0.50822,0.0002,24.56647]
[1776993819578,32.83,78010.36,0.0,0.50721,0.0002,24.56607]
[1776993824633,32.83,78008.57,0.0,0.50686,0.0002,24.56589]
[1776993829644,32.82,78006.36,0.0,0.50642,0.0002,24.56564]
[1776993834694,32.82,78002.06,0.0,0.50557,0.0002,24.56507]
[1776993835813,32.82,78000.32,0.0,0.50523,0.0002,24.56481]
[1776993836077,32.82,78000.32,0.0,0.50523,0.0002,24.56481]
[1776993836122,32.82,78000.32,0.0,0.50523,0.0002,24.56481]
[1776993836359,32.82,78000.32,0.0,0.50523,0.0002,24.56481]
[1776993836447,32.82,78018.31,0.0,0.50878,0.0002,24.56663]
[1776993838121,32.82,78018.31,0.0,0.50878,0.0002,24.56663]
[1776993838264,32.82,78025.69,0.0,0.51024,0.0002,24.56682]
[1776993840841,32.82,78025.81,0.0,0.51026,0.0002,24.56682]
[1776993841614,32.82,78026.08,0.0,0.51031,0.0002,24.56682]
[1776993842650,32.82,78033.19,0.0,0.51172,0.0002,24.56667]
[1776993842844,32.82,78033.19,0.0,0.51172,0.0002,24.56667]
[1776993843576,32.82,78035.98,0.0,0.51227,0.0002,24.56653]
[1776993845604,32.82,78042.31,0.0,0.51352,0.0002,24.56604]
[1776993848526,32.81,78037.09,0.0,0.51249,0.0002,24.56646]
[1776993849590,32.81,78029.4,0.0,0.51097,0.0002,24.56679]
[1776993849947,32.81,78029.4,0.0,0.51097,0.0002,24.56679]
[1776993850347,32.81,78029.4,0.0,0.51097,0.0002,24.56679]
[1776993852578,32.81,78024.57,0.0,0.51002,0.0002,24.56681]
[1776993857712,32.81,78026.36,0.0,0.51037,0.0002,24.56682]
[1776993862764,32.81,78028.33,0.0,0.51076,0.0002,24.56681]
[1776993867784,32.81,78027.88,0.0,0.51067,0.0002,24.56681]
[1776993868963,32.81,78027.88,0.0,0.51067,0.0002,24.56681]
[1776993869663,32.81,78033.66,0.0,0.51181,0.0002,24.56665]
[1776993874610,32.8,78026.56,0.0,0.51041,0.0002,24.56307]
[1776993879634,32.8,78025.39,0.0,0.51018,0.0002,24.56307]
[1776993884860,32.8,78026.14,0.0,0.51033,0.0002,24.56307]
[1776993888786,32.8,78030.95,0.0,0.51128,0.0002,24.563]
[1776993893930,32.8,78031.14,0.0,0.51131,0.0002,24.56299]
[1776993899230,32.79,78031.72,0.0,0.51143,0.0002,24.56298]
[1776993904240,32.79,78031.35,0.0,0.51136,0.0002,24.56299]
[1776993909254,32.79,78032.05,0.0,0.51149,0.0002,24.56296]
[1776993914308,32.79,78033.86,0.0,0.51185,0.0002,24.56289]
[1776993916688,32.79,78025.4,0.0,0.51018,0.0002,24.56307]
[1776993921697,32.79,78029.54,0.0,0.511,0.0002,24.56303]
[1776993926729,32.78,78031.22,0.0,0.51133,0.0002,24.56299]
[1776993931756,32.78,78035.92,0.0,0.51226,0.0002,24.56278]
[1776993936787,32.78,78034.79,0.0,0.51204,0.0002,24.55909]
[1776993941799,32.78,78035.76,0.0,0.51223,0.0002,24.55904]
[1776993946867,32.77,78034.39,0.0,0.51196,0.0002,24.55911]
[1776993950592,32.77,78033.04,0.0,0.51169,0.0002,24.55917]
[1776993950602,32.77,78033.04,0.0,0.51169,0.0002,24.55917]
[1776993950690,32.77,78033.04,0.0,0.51169,0.0002,24.55917]
[1776993950702,32.77,78033.04,0.0,0.51169,0.0002,24.55917]
[1776993950742,32.77,78032.63,0.0,0.51161,0.0002,24.55919]
[1776993950783,32.77,78032.63,0.0,0.51161,0.0002,24.55919]
[1776993951048,32.77,78032.63,0.0,0.51161,0.0002,24.55919]
[1776993953062,32.77,78025.41,0.0,0.51018,0.0002,24.55932]
[1776993956191,32.77,78025.74,0.0,0.51025,0.0002,24.55932]
[1776993956273,32.77,78027.0,0.0,0.5105,0.0002,24.55932]
[1776993962129,32.77,78028.94,0.0,0.51088,0.0002,24.55929]
[1776993963554,32.77,78028.94,0.0,0.51088,0.0002,24.55929]
[1776993963612,32.77,78031.67,0.0,0.51142,0.0002,24.55923]
[1776993969176,32.77,78033.53,0.0,0.51179,0.0002,24.55915]
[1776993974212,32.76,78038.32,0.0,0.51273,0.0002,24.55887]
[1776993974970,32.76,78038.32,0.0,0.51273,0.0002,24.55887]
[1776993975469,32.76,78037.97,0.0,0.51266,0.0002,24.55889]
[1776993980524,32.76,78036.9,0.0,0.51245,0.0002,24.55897]
[1776993985612,32.76,78037.33,0.0,0.51254,0.0002,24.55894]
[1776993990789,32.76,78036.44,0.0,0.51236,0.0002,24.559]
[1776993995789,32.76,78036.05,0.0,0.51229,0.0002,24.55527]
[1776994001005,32.75,78035.68,0.0,0.51221,0.0002,24.55529]
[1776994006042,32.75,78037.36,0.0,0.51254,0.0002,24.55518]
[1776994011063,32.75,78037.93,0.0,0.51266,0.0002,24.55514]
[1776994016291,32.75,78036.92,0.0,0.51246,0.0002,24.55521]
[1776994019765,32.75,78038.06,0.0,0.51268,0.0002,24.55513]
[1776994019814,32.75,78044.27,0.0,0.51391,0.0002,24.55457]
[1776994019895,32.75,78044.27,0.0,0.51391,0.0002,24.55457]
[1776994019921,32.75,78044.27,0.0,0.51391,0.0002,24.55457]
[1776994020601,32.75,78044.27,0.0,0.51391,0.0002,24.55457]
[1776994021548,32.75,78044.27,0.0,0.51391,0.0002,24.55457]
[1776994021629,32.75,78044.27,0.0,0.51391,0.0002,24.55457]
[1776994021713,32.75,78044.27,0.0,0.51391,0.0002,24.55457]
[1776994021838,32.75,78044.27,0.0,0.51391,0.0002,24.55457]
[1776994021845,32.75,78050.52,0.0,0.51515,0.0002,24.55376]
[1776994022623,32.75,78050.52,0.0,0.51515,0.0002,24.55376]
[1776994022710,32.75,78051.12,0.0,0.51527,0.0002,24.55367]
[1776994028218,32.75,78054.6,0.0,0.51595,0.0002,24.55311]
[1776994028727,32.75,78056.34,0.0,0.5163,0.0002,24.5528]
[1776994033746,32.75,78056.26,0.0,0.51628,0.0002,24.55281]
[1776994037901,32.75,78051.41,0.0,0.51532,0.0002,24.55363]
[1776994042959,32.75,78051.22,0.0,0.51528,0.0002,24.55366]
[1776994045413,32.76,78051.07,0.0,0.51525,0.0002,24.55368]
[1776994045428,32.76,78051.07,0.0,0.51525,0.0002,24.55368]
[1776994045565,32.76,78051.07,0.0,0.51525,0.0002,24.55368]
[1776994045637,32.76,78051.07,0.0,0.51525,0.0002,24.55368]
[1776994045791,32.76,78051.07,0.0,0.51525,0.0002,24.55368]
[1776994045820,32.76,78051.07,0.0,0.51525,0.0002,24.55368]
[1776994045831,32.76,78050.49,0.0,0.51514,0.0002,24.55377]
[1776994047419,32.76,78050.49,0.0,0.51514,0.0002,24.55377]
[1776994047781,32.76,78048.29,0.0,0.5147,0.0002,24.55408]
[1776994052816,32.76,78047.75,0.0,0.5146,0.0002,24.5504]
[1776994057850,32.76,78048.63,0.0,0.51477,0.0002,24.55028]
[1776994059865,32.76,78056.46,0.0,0.51632,0.0002,24.54903]
[1776994064899,32.75,78057.14,0.0,0.51645,0.0002,24.5489]
[1776994070339,32.75,78056.74,0.0,0.51638,0.0002,24.54897]
[1776994070644,32.75,78056.74,0.0,0.51638,0.0002,24.54897]
[1776994070699,32.75,78056.36,0.0,0.5163,0.0002,24.54904]
[1776994072974,32.75,78056.87,0.0,0.5164,0.0002,24.54895]
[1776994073270,32.75,78059.41,0.0,0.5169,0.0002,24.54846]
[1776994079134,32.76,78067.33,0.0,0.51847,0.0002,24.54668]
[1776994084800,32.76,78069.54,0.0,0.5189,0.0002,24.54612]
[1776994089955,32.77,78071.18,0.0,0.51922,0.0002,24.54568]
[1776994090022,32.77,78071.18,0.0,0.51922,0.0002,24.54568]
[1776994090071,32.77,78071.18,0.0,0.51922,0.0002,24.54568]
[1776994090116,32.77,78071.18,0.0,0.51922,0.0002,24.54568]
[1776994090239,32.77,78071.18,0.0,0.51922,0.0002,24.54568]
[1776994090296,32.77,78071.18,0.0,0.51922,0.0002,24.54568]
[1776994090469,32.77,78071.18,0.0,0.51922,0.0002,24.54568]
[1776994090542,32.77,78071.18,0.0,0.51922,0.0002,24.54568]
[1776994090677,32.77,78071.18,0.0,0.51922,0.0002,24.54568]
[1776994090779,32.77,78071.18,0.0,0.51922,0.0002,24.54568]
[1776994090897,32.77,78071.18,0.0,0.51922,0.0002,24.54568]
[1776994090849,32.77,78071.53,0.0,0.51929,0.0002,24.54559]
[1776994092366,32.77,78073.9,0.0,0.51976,0.0002,24.54492]
[1776994092686,32.77,78075.02,0.0,0.51998,0.0002,24.5446]
[1776994099774,32.78,78072.4,0.0,0.51946,0.0002,24.54536]
[1776994104858,32.78,78071.52,0.0,0.51929,0.0002,24.5456]
[1776994110217,32.79,78071.84,0.0,0.51935,0.0002,24.54552]
[1776994115251,32.79,78072.21,0.0,0.51942,0.0002,24.54167]
[1776994120286,32.8,78072.38,0.0,0.51945,0.0002,24.54162]
[1776994125325,32.8,78072.1,0.0,0.5194,0.0002,24.5417]
[1776994130356,32.8,78072.01,0.0,0.51938,0.0002,24.54173]
[1776994136402,32.81,78072.1,0.0,0.5194,0.0002,24.54171]
[1776994141434,32.81,78067.79,0.0,0.51855,0.0002,24.54285]
[1776994147478,32.82,78069.38,0.0,0.51886,0.0002,24.54245]
[1776994152512,32.82,78068.38,0.0,0.51866,0.0002,24.54271]
[1776994157549,32.83,78068.73,0.0,0.51873,0.0002,24.54262]
[1776994160445,32.83,78068.25,0.0,0.51863,0.0002,24.54274]
[1776994160499,32.83,78068.25,0.0,0.51863,0.0002,24.54274]
[1776994160510,32.83,78068.25,0.0,0.51863,0.0002,24.54274]
[1776994160540,32.83,78068.25,0.0,0.51863,0.0002,24.54274]
[1776994160641,32.83,78064.19,0.0,0.51783,0.0002,24.54372]
[1776994162482,32.83,78064.19,0.0,0.51783,0.0002,24.54372]
[1776994162699,32.83,78061.26,0.0,0.51725,0.0002,24.54437]
[1776994168799,32.83,78058.21,0.0,0.51665,0.0002,24.54498]
[1776994172655,32.84,78052.5,0.0,0.51553,0.0002,24.54223]
[1776994177690,32.83,78047.11,0.0,0.51446,0.0002,24.54299]
[1776994182787,32.83,78046.39,0.0,0.51432,0.0002,24.54308]
[1776994184595,32.82,78045.4,0.0,0.51413,0.0002,24.5432]
[1776994184756,32.82,78045.4,0.0,0.51413,0.0002,24.5432]
[1776994184804,32.82,78045.4,0.0,0.51413,0.0002,24.5432]
[1776994184972,32.82,78045.4,0.0,0.51413,0.0002,24.5432]
[1776994184992,32.82,78040.11,0.0,0.51308,0.0002,24.54373]
[1776994186753,32.82,78035.25,0.0,0.51212,0.0002,24.54406]
[1776994189779,32.82,78029.39,0.0,0.51097,0.0002,24.54428]
[1776994193465,32.82,78030.84,0.0,0.51125,0.0002,24.54425]
[1776994193610,32.82,78030.84,0.0,0.51125,0.0002,24.54425]
[1776994193813,32.82,78024.27,0.0,0.50996,0.0002,24.5443]
[1776994194199,32.82,78024.27,0.0,0.50996,0.0002,24.5443]
[1776994194383,32.82,78024.27,0.0,0.50996,0.0002,24.5443]
[1776994194551,32.82,78024.27,0.0,0.50996,0.0002,24.5443]
[1776994194780,32.82,78024.27,0.0,0.50996,0.0002,24.5443]
[1776994194855,32.82,78024.27,0.0,0.50996,0.0002,24.5443]
[1776994195012,32.82,78024.27,0.0,0.50996,0.0002,24.5443]
[1776994194862,32.82,78017.04,0.0,0.50853,0.0002,24.54406]
[1776994195097,32.82,78017.04,0.0,0.50853,0.0002,24.54406]
[1776994195338,32.82,78017.04,0.0,0.50853,0.0002,24.54406]
[1776994195396,32.82,78017.04,0.0,0.50853,0.0002,24.54406]
[1776994195609,32.82,78017.04,0.0,0.50853,0.0002,24.54406]
[1776994195664,32.82,78017.04,0.0,0.50853,0.0002,24.54406]
[1776994196016,32.82,78017.04,0.0,0.50853,0.0002,24.54406]
[1776994195821,32.82,78017.04,0.0,0.50853,0.0002,24.54406]
[1776994196132,32.82,78017.04,0.0,0.50853,0.0002,24.54406]
[1776994196231,32.82,78017.04,0.0,0.50853,0.0002,24.54406]
[1776994196302,32.82,78017.04,0.0,0.50853,0.0002,24.54406]
[1776994196440,32.82,78017.04,0.0,0.50853,0.0002,24.54406]
[1776994196823,32.82,78013.21,0.0,0.50777,0.0002,24.54381]
[1776994199430,32.82,78017.13,0.0,0.50855,0.0002,24.54407]
[1776994200020,32.82,78019.65,0.0,0.50904,0.0002,24.54419]
[1776994205027,32.81,78019.55,0.0,0.50902,0.0002,24.54418]
[1776994210036,32.81,78018.41,0.0,0.5088,0.0002,24.54413]
[1776994210872,32.81,78018.41,0.0,0.5088,0.0002,24.54413]
[1776994211005,32.81,78019.08,0.0,0.50893,0.0002,24.54416]
[1776994216023,32.81,78020.77,0.0,0.50927,0.0002,24.54423]
[1776994220133,32.81,78025.63,0.0,0.51023,0.0002,24.54431]
[1776994225642,32.81,78026.35,0.0,0.51037,0.0002,24.54431]
[1776994230698,32.81,78027.15,0.0,0.51053,0.0002,24.54431]
[1776994235759,32.81,78026.72,0.0,0.51044,0.0002,24.54056]
[1776994240809,32.81,78026.87,0.0,0.51047,0.0002,24.54056]
[1776994241076,32.81,78026.87,0.0,0.51047,0.0002,24.54056]
[1776994241093,32.81,78026.87,0.0,0.51047,0.0002,24.54056]
[1776994241967,32.81,78027.95,0.0,0.51068,0.0002,24.54055]
[1776994247019,32.81,78030.91,0.0,0.51127,0.0002,24.54049]
[1776994251493,32.8,78035.29,0.0,0.51213,0.0002,24.5403]
[1776994251512,32.8,78035.29,0.0,0.51213,0.0002,24.5403]
[1776994252084,32.8,78039.18,0.0,0.5129,0.0002,24.54004]
[1776994252495,32.8,78039.18,0.0,0.5129,0.0002,24.54004]
[1776994253038,32.8,78046.15,0.0,0.51428,0.0002,24.53935]
[1776994258073,32.8,78046.54,0.0,0.51436,0.0002,24.5393]
[1776994263079,32.8,78043.38,0.0,0.51373,0.0002,24.53966]
[1776994266059,32.8,78035.67,0.0,0.51221,0.0002,24.54028]
[1776994271073,32.8,78031.82,0.0,0.51145,0.0002,24.54046]
[1776994276106,32.8,78031.55,0.0,0.5114,0.0002,24.54047]
[1776994281117,32.79,78029.59,0.0,0.51101,0.0002,24.54052]
[1776994286387,32.79,78025.88,0.0,0.51027,0.0002,24.54056]
[1776994289045,32.79,78018.47,0.0,0.50881,0.0002,24.54038]
[1776994291269,32.79,78018.04,0.0,0.50873,0.0002,24.53661]
[1776994292045,32.79,78018.35,0.0,0.50879,0.0002,24.53663]
[1776994297102,32.79,78016.78,0.0,0.50848,0.0002,24.53654]
[1776994300557,32.79,78017.89,0.0,0.5087,0.0002,24.5366]
[1776994300582,32.79,78017.89,0.0,0.5087,0.0002,24.5366]
[1776994300612,32.79,78017.89,0.0,0.5087,0.0002,24.5366]
[1776994300791,32.79,78017.89,0.0,0.5087,0.0002,24.5366]
[1776994300892,32.79,78017.89,0.0,0.5087,0.0002,24.5366]
[1776994306603,32.78,78013.86,0.0,0.5079,0.0002,24.53636]
[1776994308615,32.78,78018.77,0.0,0.50887,0.0002,24.53664]
[1776994313145,32.78,78020.07,0.0,0.50913,0.0002,24.5367]
[1776994313200,32.78,78019.27,0.0,0.50897,0.0002,24.53667]
[1776994314187,32.78,78019.27,0.0,0.50897,0.0002,24.53667]
[1776994314428,32.78,78017.83,0.0,0.50868,0.0002,24.5366]
[1776994314599,32.78,78017.83,0.0,0.50868,0.0002,24.5366]
[1776994315120,32.78,78011.76,0.0,0.50748,0.0002,24.53619]
[1776994315366,32.78,78011.76,0.0,0.50748,0.0002,24.53619]
[1776994315460,32.78,78011.76,0.0,0.50748,0.0002,24.53619]
[1776994315536,32.78,78011.76,0.0,0.50748,0.0002,24.53619]
[1776994315582,32.78,78011.76,0.0,0.50748,0.0002,24.53619]
[1776994315707,32.78,78011.76,0.0,0.50748,0.0002,24.53619]
[1776994315768,32.78,78011.76,0.0,0.50748,0.0002,24.53619]
[1776994315951,32.78,78011.76,0.0,0.50748,0.0002,24.53619]
[1776994316099,32.78,78011.76,0.0,0.50748,0.0002,24.53619]
[1776994316167,32.78,78011.76,0.0,0.50748,0.0002,24.53619]
[1776994316122,32.78,78010.4,0.0,0.50721,0.0002,24.53607]
[1776994316248,32.78,78010.4,0.0,0.50721,0.0002,24.53607]
[1776994316395,32.78,78010.4,0.0,0.50721,0.0002,24.53607]
[1776994316459,32.78,78010.4,0.0,0.50721,0.0002,24.53607]
[1776994316665,32.78,78010.4,0.0,0.50721,0.0002,24.53607]
[1776994316727,32.78,78010.4,0.0,0.50721,0.0002,24.53607]
[1776994316868,32.78,78010.4,0.0,0.50721,0.0002,24.53607]
[1776994316942,32.78,78010.4,0.0,0.50721,0.0002,24.53607]
[1776994317072,32.78,78010.4,0.0,0.50721,0.0002,24.53607]
[1776994317154,32.78,78010.4,0.0,0.50721,0.0002,24.53607]
[1776994317075,32.78,78009.24,0.0,0.50698,0.0002,24.53595]
[1776994317259,32.78,78009.24,0.0,0.50698,0.0002,24.53595]
[1776994317686,32.77,78009.24,0.0,0.50698,0.0002,24.53595]
[1776994322701,32.77,78013.84,0.0,0.50789,0.0002,24.53636]
[1776994327567,32.76,78012.72,0.0,0.50767,0.0002,24.53627]
[1776994328043,32.76,78012.72,0.0,0.50767,0.0002,24.53627]
[1776994328081,32.76,78012.72,0.0,0.50767,0.0002,24.53627]
[1776994328153,32.76,78012.72,0.0,0.50767,0.0002,24.53627]
[1776994328189,32.76,78005.95,0.0,0.50633,0.0002,24.53559]
[1776994328211,32.76,78005.95,0.0,0.50633,0.0002,24.53559]
[1776994328305,32.76,78005.95,0.0,0.50633,0.0002,24.53559]
[1776994328372,32.76,78005.95,0.0,0.50633,0.0002,24.53559]
[1776994328404,32.76,78005.95,0.0,0.50633,0.0002,24.53559]
[1776994328495,32.76,78005.95,0.0,0.50633,0.0002,24.53559]
[1776994328615,32.76,78005.95,0.0,0.50633,0.0002,24.53559]
[1776994328747,32.76,78005.95,0.0,0.50633,0.0002,24.53559]
[1776994328912,32.76,78005.95,0.0,0.50633,0.0002,24.53559]
[1776994328972,32.76,78001.29,0.0,0.50541,0.0002,24.53496]
[1776994329800,32.76,78001.29,0.0,0.50541,0.0002,24.53496]
[1776994329861,32.76,78001.29,0.0,0.50541,0.0002,24.53496]
[1776994329963,32.77,78003.78,0.0,0.5059,0.0002,24.53531]
[1776994330471,32.77,78003.78,0.0,0.5059,0.0002,24.53531]
[1776994331138,32.77,78003.46,0.0,0.50584,0.0002,24.53527]
[1776994333083,32.77,78003.46,0.0,0.50584,0.0002,24.53527]
[1776994333139,32.77,78003.46,0.0,0.50584,0.0002,24.53527]
[1776994333118,32.77,77996.56,0.0,0.50447,0.0002,24.53418]
[1776994334157,32.77,77981.93,0.0,0.50158,0.0002,24.53093]
[1776994334871,32.77,77981.93,0.0,0.50158,0.0002,24.53093]
[1776994334890,32.77,77981.93,0.0,0.50158,0.0002,24.53093]
[1776994335131,32.77,77981.93,0.0,0.50158,0.0002,24.53093]
[1776994335151,32.77,77973.6,0.0,0.49993,0.0002,24.5285]
[1776994335243,32.77,77973.6,0.0,0.49993,0.0002,24.5285]
[1776994335368,32.77,77973.6,0.0,0.49993,0.0002,24.5285]
[1776994335442,32.77,77973.6,0.0,0.49993,0.0002,24.5285]
[1776994335557,32.77,77973.6,0.0,0.49993,0.0002,24.5285]
[1776994335623,32.77,77973.6,0.0,0.49993,0.0002,24.5285]
[1776994335774,32.77,77973.6,0.0,0.49993,0.0002,24.5285]
[1776994335836,32.77,77973.6,0.0,0.49993,0.0002,24.5285]
[1776994335938,32.77,77967.32,0.0,0.49868,0.0002,24.52639]
[1776994338090,32.77,77979.63,0.0,0.50112,0.0002,24.5303]
[1776994339102,32.77,77979.63,0.0,0.50112,0.0002,24.5303]
[1776994339119,32.77,77979.63,0.0,0.50112,0.0002,24.5303]
[1776994339153,32.77,77987.18,0.0,0.50262,0.0002,24.53225]
[1776994339838,32.77,77987.18,0.0,0.50262,0.0002,24.53225]
[1776994340919,32.77,77987.18,0.0,0.50262,0.0002,24.53225]
[1776994341165,32.77,77988.61,0.0,0.5029,0.0002,24.53257]
[1776994343181,32.76,77983.28,0.0,0.50184,0.0002,24.53128]
[1776994343982,32.76,77983.28,0.0,0.50184,0.0002,24.53128]
[1776994344158,32.76,77981.02,0.0,0.5014,0.0002,24.53068]
[1776994346019,32.76,77976.28,0.0,0.50046,0.0002,24.52933]
[1776994346030,32.76,77976.28,0.0,0.50046,0.0002,24.52933]
[1776994346125,32.76,77972.9,0.0,0.49979,0.0002,24.52828]
[1776994348707,32.76,77970.62,0.0,0.49933,0.0002,24.52753]
[1776994348911,32.76,77964.59,0.0,0.49814,0.0002,24.5254]
[1776994353935,32.76,77964.89,0.0,0.4982,0.0002,24.52176]
[1776994359000,32.76,77967.9,0.0,0.49879,0.0002,24.52284]
[1776994359340,32.76,77971.01,0.0,0.49941,0.0002,24.52391]
[1776994359390,32.76,77971.01,0.0,0.49941,0.0002,24.52391]
[1776994360937,32.75,77971.01,0.0,0.49941,0.0002,24.52391]
[1776994361194,32.75,77973.73,0.0,0.49995,0.0002,24.52479]
[1776994366228,32.75,77971.83,0.0,0.49957,0.0002,24.52418]
[1776994371232,32.75,77970.45,0.0,0.4993,0.0002,24.52372]
[1776994374150,32.75,77972.0,0.0,0.4996,0.0002,24.52423]
[1776994374238,32.75,77975.53,0.0,0.5003,0.0002,24.52535]
[1776994376166,32.74,77975.15,0.0,0.50023,0.0002,24.52523]
[1776994376204,32.74,77976.86,0.0,0.50056,0.0002,24.52575]
[1776994381237,32.74,77979.19,0.0,0.50103,0.0002,24.52642]
[1776994385322,32.74,77981.29,0.0,0.50144,0.0002,24.52701]
[1776994385325,32.74,77981.29,0.0,0.50144,0.0002,24.52701]
[1776994385444,32.74,77981.29,0.0,0.50144,0.0002,24.52701]
[1776994386170,32.74,77981.29,0.0,0.50144,0.0002,24.52701]
[1776994386761,32.74,77981.29,0.0,0.50144,0.0002,24.52701]
[1776994386768,32.74,77981.29,0.0,0.50144,0.0002,24.52701]
[1776994386774,32.74,77981.29,0.0,0.50144,0.0002,24.52701]
[1776994387175,32.74,77984.5,0.0,0.50208,0.0002,24.52784]
[1776994392211,32.73,77990.43,0.0,0.50325,0.0002,24.52923]
[1776994397245,32.73,77996.87,0.0,0.50453,0.0002,24.53049]
[1776994397571,32.73,77996.87,0.0,0.50453,0.0002,24.53049]
[1776994397582,32.73,77996.87,0.0,0.50453,0.0002,24.53049]
[1776994398253,32.72,78002.35,0.0,0.50561,0.0002,24.53136]
[1776994399600,32.72,78005.09,0.0,0.50615,0.0002,24.53173]
[1776994399614,32.72,78005.09,0.0,0.50615,0.0002,24.53173]
[1776994401274,32.72,78013.55,0.0,0.50783,0.0002,24.53258]
[1776994401599,32.72,78013.55,0.0,0.50783,0.0002,24.53258]
[1776994401600,32.72,78013.55,0.0,0.50783,0.0002,24.53258]
[1776994401630,32.72,78013.55,0.0,0.50783,0.0002,24.53258]
[1776994403603,32.72,78018.64,0.0,0.50884,0.0002,24.53289]
[1776994403620,32.72,78018.64,0.0,0.50884,0.0002,24.53289]
[1776994403647,32.72,78018.64,0.0,0.50884,0.0002,24.53289]
[1776994403656,32.72,78018.64,0.0,0.50884,0.0002,24.53289]
[1776994407373,32.71,78022.48,0.0,0.5096,0.0002,24.53301]
[1776994407394,32.71,78022.48,0.0,0.5096,0.0002,24.53301]
[1776994407423,32.71,78022.48,0.0,0.5096,0.0002,24.53301]
[1776994408274,32.71,78024.8,0.0,0.51006,0.0002,24.53305]
[1776994409898,32.71,78031.44,0.0,0.51138,0.0002,24.53296]
[1776994412351,32.71,78037.46,0.0,0.51257,0.0002,24.52889]
[1776994416288,32.71,78032.29,0.0,0.51155,0.0002,24.52917]
[1776994421415,32.71,78030.56,0.0,0.5112,0.0002,24.52923]
[1776994426603,32.71,78026.46,0.0,0.51039,0.0002,24.52929]
[1776994432491,32.71,78027.18,0.0,0.51053,0.0002,24.52929]
[1776994437527,32.71,78027.92,0.0,0.51068,0.0002,24.52928]
[1776994440512,32.71,78028.37,0.0,0.51077,0.0002,24.52928]
[1776994440591,32.71,78028.37,0.0,0.51077,0.0002,24.52928]
[1776994440642,32.71,78031.14,0.0,0.51132,0.0002,24.52921]
[1776994442202,32.71,78031.14,0.0,0.51132,0.0002,24.52921]
[1776994442257,32.71,78031.14,0.0,0.51132,0.0002,24.52921]
[1776994442263,32.71,78036.5,0.0,0.51238,0.0002,24.52896]
[1776994442500,32.71,78036.5,0.0,0.51238,0.0002,24.52896]
[1776994443142,32.71,78037.71,0.0,0.51262,0.0002,24.52888]
[1776994448216,32.71,78036.13,0.0,0.51231,0.0002,24.52898]
[1776994453639,32.71,78036.73,0.0,0.51243,0.0002,24.52894]
[1776994458803,32.71,78038.59,0.0,0.51279,0.0002,24.52881]
[1776994458867,32.71,78044.08,0.0,0.51388,0.0002,24.5283]
[1776994459586,32.71,78044.08,0.0,0.51388,0.0002,24.5283]
[1776994460248,32.71,78047.08,0.0,0.51448,0.0002,24.52794]
[1776994462094,32.71,78047.08,0.0,0.51448,0.0002,24.52794]
[1776994462104,32.71,78047.08,0.0,0.51448,0.0002,24.52794]
[1776994462323,32.71,78051.18,0.0,0.51529,0.0002,24.52737]
[1776994466885,32.71,78034.47,0.0,0.51198,0.0002,24.52908]
[1776994467738,32.71,78034.47,0.0,0.51198,0.0002,24.52908]
[1776994472772,32.71,78036.9,0.0,0.51246,0.0002,24.52518]
[1776994477810,32.71,78038.72,0.0,0.51282,0.0002,24.52504]
[1776994482843,32.71,78037.61,0.0,0.5126,0.0002,24.52513]
[1776994488347,32.71,78038.3,0.0,0.51274,0.0002,24.52508]
[1776994493922,32.71,78038.94,0.0,0.51286,0.0002,24.52503]
[1776994498955,32.71,78039.51,0.0,0.51298,0.0002,24.52498]
[1776994502981,32.71,78045.23,0.0,0.51411,0.0002,24.52441]
[1776994508025,32.7,78043.9,0.0,0.51385,0.0002,24.52456]
[1776994510036,32.7,78037.78,0.0,0.51263,0.0002,24.52511]
[1776994515069,32.7,78036.18,0.0,0.51232,0.0002,24.52522]
[1776994520105,32.7,78034.99,0.0,0.51208,0.0002,24.52529]
[1776994525140,32.7,78027.31,0.0,0.51056,0.0002,24.52553]
[1776994525547,32.7,78027.31,0.0,0.51056,0.0002,24.52553]
[1776994526401,32.7,78025.57,0.0,0.51021,0.0002,24.52554]
[1776994527947,32.7,78025.1,0.0,0.51012,0.0002,24.52554]
[1776994527963,32.7,78025.1,0.0,0.51012,0.0002,24.52554]
[1776994528259,32.7,78025.0,0.0,0.5101,0.0002,24.52554]
[1776994532285,32.71,78031.45,0.0,0.51138,0.0002,24.52169]
[1776994537378,32.71,78032.19,0.0,0.51153,0.0002,24.52166]
[1776994543270,32.7,78028.05,0.0,0.51071,0.0002,24.52177]
[1776994548325,32.7,78028.62,0.0,0.51082,0.0002,24.52176]
[1776994553392,32.7,78029.18,0.0,0.51093,0.0002,24.52175]
[1776994557368,32.7,78035.11,0.0,0.51211,0.0002,24.52153]
[1776994562380,32.7,78031.76,0.0,0.51144,0.0002,24.52168]
[1776994567436,32.7,78028.5,0.0,0.51079,0.0002,24.52176]
[1776994572473,32.7,78029.59,0.0,0.51101,0.0002,24.52174]
[1776994577497,32.7,78027.31,0.0,0.51056,0.0002,24.52178]
[1776994582560,32.7,78025.11,0.0,0.51012,0.0002,24.52178]
[1776994587586,32.7,78027.55,0.0,0.51061,0.0002,24.52178]
[1776994592656,32.7,78026.65,0.0,0.51043,0.0002,24.51803]
[1776994597889,32.7,78026.18,0.0,0.51033,0.0002,24.51803]
[1776994600308,32.7,78026.8,0.0,0.51046,0.0002,24.51802]
[1776994600367,32.7,78026.8,0.0,0.51046,0.0002,24.51802]
[1776994600398,32.7,78026.8,0.0,0.51046,0.0002,24.51802]
[1776994600461,32.7,78026.8,0.0,0.51046,0.0002,24.51802]
[1776994600419,32.7,78025.93,0.0,0.51028,0.0002,24.51803]
[1776994600522,32.7,78025.93,0.0,0.51028,0.0002,24.51803]
[1776994601980,32.7,78020.13,0.0,0.50913,0.0002,24.51793]
[1776994607869,32.7,78018.94,0.0,0.5089,0.0002,24.51788]
[1776994613183,32.7,78023.54,0.0,0.50981,0.0002,24.51801]
[1776994618800,32.7,78024.76,0.0,0.51005,0.0002,24.51802]
[1776994624395,32.7,78026.77,0.0,0.51045,0.0002,24.51803]
[1776994626030,32.7,78041.24,0.0,0.51332,0.0002,24.51731]
[1776994627286,32.7,78041.24,0.0,0.51332,0.0002,24.51731]
[1776994627486,32.7,78046.0,0.0,0.51427,0.0002,24.5168]
[1776994627556,32.7,78046.0,0.0,0.51427,0.0002,24.5168]
[1776994627629,32.7,78046.0,0.0,0.51427,0.0002,24.5168]
[1776994627773,32.7,78046.0,0.0,0.51427,0.0002,24.5168]
[1776994627873,32.7,78046.0,0.0,0.51427,0.0002,24.5168]
[1776994628024,32.7,78046.0,0.0,0.51427,0.0002,24.5168]
[1776994628079,32.7,78046.0,0.0,0.51427,0.0002,24.5168]
[1776994628223,32.7,78046.0,0.0,0.51427,0.0002,24.5168]
[1776994628286,32.7,78046.0,0.0,0.51427,0.0002,24.5168]
[1776994628499,32.7,78046.0,0.0,0.51427,0.0002,24.5168]
[1776994628355,32.7,78048.6,0.0,0.51478,0.0002,24.51646]
[1776994628552,32.7,78048.6,0.0,0.51478,0.0002,24.51646]
[1776994628565,32.7,78048.6,0.0,0.51478,0.0002,24.51646]
[1776994628577,32.7,78048.6,0.0,0.51478,0.0002,24.51646]
[1776994629164,32.7,78048.6,0.0,0.51478,0.0002,24.51646]
[1776994629453,32.7,78048.68,0.0,0.5148,0.0002,24.51645]
[1776994632479,32.7,78052.24,0.0,0.5155,0.0002,24.51592]
[1776994632491,32.7,78052.24,0.0,0.5155,0.0002,24.51592]
[1776994632493,32.7,78052.24,0.0,0.5155,0.0002,24.51592]
[1776994633494,32.7,78056.96,0.0,0.51644,0.0002,24.5151]
[1776994635366,32.7,78057.23,0.0,0.51649,0.0002,24.51505]
[1776994635436,32.7,78057.23,0.0,0.51649,0.0002,24.51505]
[1776994635412,32.7,78061.96,0.0,0.51743,0.0002,24.51408]
[1776994635569,32.7,78061.96,0.0,0.51743,0.0002,24.51408]
[1776994635919,32.7,78061.96,0.0,0.51743,0.0002,24.51409]
[1776994637323,32.7,78061.96,0.0,0.51743,0.0002,24.51409]
[1776994637337,32.7,78061.96,0.0,0.51743,0.0002,24.51409]
[1776994637413,32.7,78061.96,0.0,0.51743,0.0002,24.51409]
[1776994637499,32.7,78064.73,0.0,0.51798,0.0002,24.51346]
[1776994637601,32.7,78064.73,0.0,0.51798,0.0002,24.51346]
[1776994638583,32.7,78064.57,0.0,0.51795,0.0002,24.51349]
[1776994639392,32.7,78064.57,0.0,0.51795,0.0002,24.51349]
[1776994639404,32.7,78064.1,0.0,0.51785,0.0002,24.5136]
[1776994641382,32.7,78064.1,0.0,0.51785,0.0002,24.5136]
[1776994641384,32.7,78063.4,0.0,0.51771,0.0002,24.51376]
[1776994641746,32.7,78063.4,0.0,0.51771,0.0002,24.51376]
[1776994641760,32.7,78063.4,0.0,0.51771,0.0002,24.51376]
[1776994641960,32.7,78063.4,0.0,0.51771,0.0002,24.51376]
[1776994646999,32.69,78061.12,0.0,0.51726,0.0002,24.51426]
[1776994652031,32.69,78060.46,0.0,0.51713,0.0002,24.51064]
[1776994653038,32.69,78065.71,0.0,0.51817,0.0002,24.50946]
[1776994658223,32.69,78068.53,0.0,0.51873,0.0002,24.50875]
[1776994663453,32.69,78067.67,0.0,0.51856,0.0002,24.50897]
[1776994668608,32.69,78065.07,0.0,0.51805,0.0002,24.50961]
[1776994673639,32.7,78067.03,0.0,0.51844,0.0002,24.50914]
[1776994674542,32.7,78074.15,0.0,0.51985,0.0002,24.50721]
[1776994674841,32.7,78074.15,0.0,0.51985,0.0002,24.50721]
[1776994675544,32.7,78076.72,0.0,0.52035,0.0002,24.50644]
[1776994675930,32.7,78076.72,0.0,0.52035,0.0002,24.50644]
[1776994676016,32.7,78076.72,0.0,0.52035,0.0002,24.50644]
[1776994676024,32.7,78076.72,0.0,0.52035,0.0002,24.50644]
[1776994676093,32.7,78076.72,0.0,0.52035,0.0002,24.50644]
[1776994676201,32.7,78076.72,0.0,0.52035,0.0002,24.50644]
[1776994680344,32.7,78078.16,0.0,0.52064,0.0002,24.50599]
[1776994680542,32.71,78088.17,0.0,0.52262,0.0002,24.50252]
[1776994681575,32.71,78088.17,0.0,0.52262,0.0002,24.50252]
[1776994682525,32.71,78092.14,0.0,0.5234,0.0002,24.50098]
[1776994683390,32.71,78092.14,0.0,0.5234,0.0002,24.50098]
[1776994683429,32.71,78092.14,0.0,0.5234,0.0002,24.50098]
[1776994683467,32.71,78092.14,0.0,0.5234,0.0002,24.50098]
[1776994683485,32.71,78092.14,0.0,0.5234,0.0002,24.50098]
[1776994683501,32.71,78092.14,0.0,0.5234,0.0002,24.50098]
[1776994683508,32.71,78092.14,0.0,0.5234,0.0002,24.50098]
[1776994683528,32.71,78092.14,0.0,0.5234,0.0002,24.50098]
[1776994683618,32.71,78093.35,0.0,0.52364,0.0002,24.50049]
[1776994683651,32.71,78093.35,0.0,0.52364,0.0002,24.50049]
[1776994683745,32.71,78093.35,0.0,0.52364,0.0002,24.50049]
[1776994683826,32.71,78093.35,0.0,0.52364,0.0002,24.50049]
[1776994683900,32.71,78093.35,0.0,0.52364,0.0002,24.50049]
[1776994684025,32.71,78093.35,0.0,0.52364,0.0002,24.50049]
[1776994684084,32.71,78093.35,0.0,0.52364,0.0002,24.50049]
[1776994684236,32.71,78093.35,0.0,0.52364,0.0002,24.50049]
[1776994684294,32.71,78093.35,0.0,0.52364,0.0002,24.50049]
[1776994684435,32.71,78093.35,0.0,0.52364,0.0002,24.50049]
[1776994684501,32.71,78093.35,0.0,0.52364,0.0002,24.50049]
[1776994684503,32.71,78098.03,0.0,0.52457,0.0002,24.49852]
[1776994684633,32.71,78098.03,0.0,0.52457,0.0002,24.49852]
[1776994684894,32.71,78098.03,0.0,0.52457,0.0002,24.49852]
[1776994684895,32.71,78098.03,0.0,0.52457,0.0002,24.49852]
[1776994685581,32.71,78100.29,0.0,0.52502,0.0002,24.49751]
[1776994686166,32.71,78100.29,0.0,0.52502,0.0002,24.49751]
[1776994686171,32.71,78100.29,0.0,0.52502,0.0002,24.49751]
[1776994686484,32.71,78101.3,0.0,0.52522,0.0002,24.49706]
[1776994687139,32.71,78101.3,0.0,0.52522,0.0002,24.49706]
[1776994687487,32.71,78114.01,0.0,0.52773,0.0002,24.49077]
[1776994688566,32.71,78122.27,0.0,0.52936,0.0002,24.48617]
[1776994689538,32.71,78118.08,0.0,0.52853,0.0002,24.48856]
[1776994689990,32.71,78118.08,0.0,0.52853,0.0002,24.48856]
[1776994690084,32.71,78118.08,0.0,0.52853,0.0002,24.48856]
[1776994690298,32.71,78118.08,0.0,0.52853,0.0002,24.48856]
[1776994691322,32.71,78122.82,0.0,0.52947,0.0002,24.48585]
[1776994692125,32.71,78122.82,0.0,0.52947,0.0002,24.48585]
[1776994692154,32.71,78122.82,0.0,0.52947,0.0002,24.48585]
[1776994692243,32.71,78122.82,0.0,0.52947,0.0002,24.48585]
[1776994692323,32.71,78122.82,0.0,0.52947,0.0002,24.48585]
[1776994692581,32.71,78122.82,0.0,0.52947,0.0002,24.48585]
[1776994692358,32.71,78122.35,0.0,0.52938,0.0002,24.48612]
[1776994692621,32.71,78122.35,0.0,0.52938,0.0002,24.48612]
[1776994692848,32.71,78122.35,0.0,0.52938,0.0002,24.48612]
[1776994693009,32.71,78122.35,0.0,0.52938,0.0002,24.48612]
[1776994693121,32.71,78122.35,0.0,0.52938,0.0002,24.48612]
[1776994693451,32.71,78121.39,0.0,0.52919,0.0002,24.48668]
[1776994698512,32.71,78116.92,0.0,0.52831,0.0002,24.4892]
[1776994704397,32.71,78118.2,0.0,0.52856,0.0002,24.48848]
[1776994708582,32.71,78112.86,0.0,0.5275,0.0002,24.49138]
[1776994715473,32.71,78113.55,0.0,0.52764,0.0002,24.48725]
[1776994718589,32.71,78106.82,0.0,0.52631,0.0002,24.49068]
[1776994720540,32.71,78101.83,0.0,0.52532,0.0002,24.49305]
[1776994722523,32.71,78095.66,0.0,0.5241,0.0002,24.49577]
[1776994722693,32.71,78095.66,0.0,0.5241,0.0002,24.49577]
[1776994723536,32.71,78093.72,0.0,0.52372,0.0002,24.49658]
[1776994728567,32.71,78093.03,0.0,0.52358,0.0002,24.49686]
[1776994728596,32.71,78093.03,0.0,0.52358,0.0002,24.49686]
[1776994728732,32.71,78093.03,0.0,0.52358,0.0002,24.49686]
[1776994728830,32.71,78093.03,0.0,0.52358,0.0002,24.49686]
[1776994728942,32.71,78093.03,0.0,0.52358,0.0002,24.49686]
[1776994729575,32.71,78091.99,0.0,0.52338,0.0002,24.49728]
[1776994732674,32.71,78090.4,0.0,0.52306,0.0002,24.49791]
[1776994732780,32.71,78090.4,0.0,0.52306,0.0002,24.49791]
[1776994738792,32.71,78088.91,0.0,0.52277,0.0002,24.49848]
[1776994742314,32.71,78089.98,0.0,0.52298,0.0002,24.49807]
[1776994742430,32.71,78089.98,0.0,0.52298,0.0002,24.49807]
[1776994742535,32.71,78089.98,0.0,0.52298,0.0002,24.49807]
[1776994742638,32.71,78085.58,0.0,0.52211,0.0002,24.49972]
[1776994742684,32.71,78085.58,0.0,0.52211,0.0002,24.49972]
[1776994746787,32.71,78078.13,0.0,0.52063,0.0002,24.50225]
[1776994747288,32.71,78087.83,0.0,0.52255,0.0002,24.4989]
[1776994749629,32.71,78090.94,0.0,0.52317,0.0002,24.4977]
[1776994752426,32.71,78095.83,0.0,0.52413,0.0002,24.49571]
[1776994757456,32.72,78095.75,0.0,0.52412,0.0002,24.49574]
[1776994761552,32.72,78101.81,0.0,0.52532,0.0002,24.49307]
[1776994766575,32.71,78100.87,0.0,0.52513,0.0002,24.49349]
[1776994771620,32.71,78100.6,0.0,0.52508,0.0002,24.49361]
[1776994776707,32.71,78097.62,0.0,0.52449,0.0002,24.49117]
[1776994781762,32.71,78096.75,0.0,0.52432,0.0002,24.49154]
[1776994787589,32.71,78096.21,0.0,0.52421,0.0002,24.49178]
[1776994792607,32.71,78096.73,0.0,0.52431,0.0002,24.49156]
[1776994797658,32.71,78097.11,0.0,0.52439,0.0002,24.4914]
[1776994800340,32.72,78095.54,0.0,0.52408,0.0002,24.49207]
[1776994800646,32.72,78096.92,0.0,0.52435,0.0002,24.49148]
[1776994800797,32.72,78096.92,0.0,0.52435,0.0002,24.49148]
[1776994800899,32.72,78096.92,0.0,0.52435,0.0002,24.49148]
[1776994801023,32.72,78096.92,0.0,0.52435,0.0002,24.49148]
[1776994801088,32.72,78096.92,0.0,0.52435,0.0002,24.49148]
[1776994801218,32.72,78096.92,0.0,0.52435,0.0002,24.49148]
[1776994801241,32.72,78096.92,0.0,0.52435,0.0002,24.49148]
[1776994801431,32.72,78096.92,0.0,0.52435,0.0002,24.49148]
[1776994801441,32.72,78096.92,0.0,0.52435,0.0002,24.49148]
[1776994801610,32.72,78096.92,0.0,0.52435,0.0002,24.49148]
[1776994801660,32.72,78096.92,0.0,0.52435,0.0002,24.49148]
[1776994801500,32.72,78104.61,0.0,0.52587,0.0002,24.488]
[1776994801728,32.72,78104.61,0.0,0.52587,0.0002,24.488]
[1776994801885,32.72,78104.61,0.0,0.52587,0.0002,24.488]
[1776994801938,32.72,78104.61,0.0,0.52587,0.0002,24.488]
[1776994802121,32.72,78104.61,0.0,0.52587,0.0002,24.488]
[1776994802176,32.72,78104.61,0.0,0.52587,0.0002,24.488]
[1776994802458,32.72,78104.61,0.0,0.52587,0.0002,24.488]
[1776994802524,32.72,78104.61,0.0,0.52587,0.0002,24.488]
[1776994802644,32.72,78104.61,0.0,0.52587,0.0002,24.488]
[1776994802542,32.72,78112.41,0.0,0.52742,0.0002,24.4841]
[1776994802809,32.72,78112.41,0.0,0.52742,0.0002,24.4841]
[1776994803099,32.72,78112.41,0.0,0.52742,0.0002,24.4841]
[1776994804884,32.72,78112.41,0.0,0.52742,0.0002,24.4841]
[1776994805123,32.72,78110.63,0.0,0.52706,0.0002,24.48502]
[1776994810146,32.72,78108.02,0.0,0.52655,0.0002,24.48634]
[1776994813410,32.72,78103.6,0.0,0.52567,0.0002,24.48848]
[1776994813605,32.72,78103.1,0.0,0.52557,0.0002,24.48871]
[1776994818636,32.72,78104.71,0.0,0.52589,0.0002,24.48796]
[1776994823817,32.72,78106.6,0.0,0.52626,0.0002,24.48705]
[1776994827765,32.73,78111.35,0.0,0.5272,0.0002,24.48467]
[1776994830634,32.73,78113.74,0.0,0.52767,0.0002,24.48342]
[1776994830729,32.73,78115.93,0.0,0.52811,0.0002,24.48224]
[1776994830889,32.73,78115.93,0.0,0.52811,0.0002,24.48224]
[1776994830951,32.73,78115.93,0.0,0.52811,0.0002,24.48224]
[1776994831070,32.73,78115.93,0.0,0.52811,0.0002,24.48224]
[1776994831132,32.73,78115.93,0.0,0.52811,0.0002,24.48224]
[1776994831299,32.73,78115.93,0.0,0.52811,0.0002,24.47848]
[1776994832307,32.73,78124.53,0.0,0.52981,0.0002,24.47358]
[1776994833315,32.73,78132.03,0.0,0.53129,0.0002,24.46894]
[1776994835477,32.73,78131.35,0.0,0.53116,0.0002,24.46937]
[1776994835551,32.73,78131.08,0.0,0.5311,0.0002,24.46954]
[1776994839499,32.73,78136.35,0.0,0.53214,0.0002,24.46611]
[1776994845400,32.73,78133.44,0.0,0.53157,0.0002,24.46803]
[1776994850238,32.73,78134.45,0.0,0.53177,0.0002,24.46738]
[1776994850351,32.73,78134.45,0.0,0.53177,0.0002,24.46738]
[1776994850488,32.73,78134.45,0.0,0.53177,0.0002,24.46738]
[1776994850537,32.73,78134.45,0.0,0.53177,0.0002,24.46738]
[1776994850707,32.73,78134.45,0.0,0.53177,0.0002,24.46738]
[1776994850585,32.73,78132.76,0.0,0.53143,0.0002,24.46848]
[1776994850754,32.73,78132.76,0.0,0.53143,0.0002,24.46848]
[1776994850906,32.73,78132.76,0.0,0.53143,0.0002,24.46848]
[1776994850963,32.73,78132.76,0.0,0.53143,0.0002,24.46848]
[1776994851114,32.73,78132.76,0.0,0.53143,0.0002,24.46848]
[1776994851186,32.73,78132.76,0.0,0.53143,0.0002,24.46848]
[1776994851322,32.73,78132.76,0.0,0.53143,0.0002,24.46848]
[1776994851387,32.73,78132.76,0.0,0.53143,0.0002,24.46848]
[1776994851521,32.73,78132.76,0.0,0.53143,0.0002,24.46848]
[1776994851596,32.73,78132.76,0.0,0.53143,0.0002,24.46848]
[1776994851750,32.73,78133.74,0.0,0.53163,0.0002,24.46784]
[1776994851812,32.73,78133.74,0.0,0.53163,0.0002,24.46784]
[1776994851972,32.73,78133.74,0.0,0.53163,0.0002,24.46784]
[1776994852024,32.73,78133.74,0.0,0.53163,0.0002,24.46784]
[1776994852192,32.73,78133.74,0.0,0.53163,0.0002,24.46784]
[1776994852447,32.73,78133.74,0.0,0.53163,0.0002,24.46784]
[1776994854651,32.73,78135.69,0.0,0.53201,0.0002,24.46657]
[1776994854689,32.73,78136.76,0.0,0.53222,0.0002,24.46585]
[1776994860503,32.73,78137.0,0.0,0.53227,0.0002,24.4657]
[1776994866949,32.73,78135.17,0.0,0.53191,0.0002,24.46692]
[1776994872588,32.74,78133.0,0.0,0.53147,0.0002,24.46835]
[1776994878637,32.74,78134.7,0.0,0.53181,0.0002,24.46724]
[1776994885687,32.74,78135.63,0.0,0.53199,0.0002,24.46663]
[1776994890721,32.74,78139.69,0.0,0.53279,0.0002,24.4639]
[1776994895756,32.74,78140.07,0.0,0.53287,0.0002,24.45987]
[1776994900793,32.74,78140.62,0.0,0.53298,0.0002,24.45949]
[1776994906833,32.74,78140.57,0.0,0.53297,0.0002,24.45953]
[1776994911867,32.74,78142.33,0.0,0.53332,0.0002,24.45831]
[1776994917910,32.75,78143.01,0.0,0.53345,0.0002,24.45783]
[1776994922944,32.75,78143.62,0.0,0.53357,0.0002,24.4574]
[1776994927980,32.75,78142.82,0.0,0.53341,0.0002,24.45797]
[1776994933016,32.75,78142.93,0.0,0.53343,0.0002,24.4579]
[1776994938051,32.75,78143.15,0.0,0.53347,0.0002,24.45775]
[1776994940346,32.75,78147.8,0.0,0.53439,0.0002,24.4544]
[1776994946347,32.75,78145.83,0.0,0.534,0.0002,24.45584]
[1776994950050,32.75,78146.77,0.0,0.53419,0.0002,24.45516]
[1776994950845,32.75,78143.52,0.0,0.53354,0.0002,24.4575]
[1776994955852,32.75,78141.25,0.0,0.5331,0.0002,24.45532]
[1776994956276,32.75,78141.25,0.0,0.5331,0.0002,24.45532]
[1776994956309,32.75,78141.25,0.0,0.5331,0.0002,24.45532]
[1776994956329,32.75,78141.25,0.0,0.5331,0.0002,24.45532]
[1776994956337,32.75,78141.25,0.0,0.5331,0.0002,24.45532]
[1776994956437,32.75,78141.25,0.0,0.5331,0.0002,24.45532]
[1776994956745,32.75,78141.6,0.0,0.53317,0.0002,24.45508]
[1776994958191,32.75,78133.74,0.0,0.53162,0.0002,24.46038]
[1776994959713,32.75,78129.11,0.0,0.5307,0.0002,24.46332]
[1776994964240,32.75,78123.85,0.0,0.52967,0.0002,24.46651]
[1776994969871,32.75,78121.86,0.0,0.52927,0.0002,24.46767]
[1776994978100,32.75,78117.87,0.0,0.52848,0.0002,24.46993]
[1776994978799,32.75,78117.25,0.0,0.52836,0.0002,24.47028]
[1776994981296,32.75,78114.95,0.0,0.52791,0.0002,24.47153]
[1776994981802,32.75,78111.88,0.0,0.5273,0.0002,24.47315]
[1776994986889,32.75,78107.74,0.0,0.52648,0.0002,24.47525]
[1776994987987,32.75,78102.55,0.0,0.52546,0.0002,24.47773]
[1776994992857,32.75,78096.93,0.0,0.52435,0.0002,24.48023]
[1776994995556,32.75,78095.02,0.0,0.52397,0.0002,24.48104]
[1776994995570,32.75,78095.02,0.0,0.52397,0.0002,24.48104]
[1776994995594,32.75,78095.02,0.0,0.52397,0.0002,24.48104]
[1776994995602,32.75,78095.02,0.0,0.52397,0.0002,24.48104]
[1776994995642,32.75,78095.02,0.0,0.52397,0.0002,24.48104]
[1776994995654,32.75,78095.02,0.0,0.52397,0.0002,24.48104]
[1776994995773,32.75,78095.02,0.0,0.52397,0.0002,24.48104]
[1776994995884,32.75,78095.02,0.0,0.52397,0.0002,24.48104]
[1776994995781,32.75,78093.43,0.0,0.52365,0.0002,24.4817]
[1776994995963,32.75,78093.43,0.0,0.52365,0.0002,24.4817]
[1776994996027,32.75,78093.43,0.0,0.52365,0.0002,24.4817]
[1776994996082,32.75,78093.43,0.0,0.52365,0.0002,24.4817]
[1776994996666,32.75,78091.05,0.0,0.52318,0.0002,24.48265]
[1776994998961,32.75,78088.91,0.0,0.52276,0.0002,24.48348]
[1776994999033,32.75,78088.91,0.0,0.52276,0.0002,24.48348]
[1776994999480,32.75,78088.92,0.0,0.52276,0.0002,24.48347]
[1776995001949,32.75,78089.55,0.0,0.52289,0.0002,24.48323]
[1776995002278,32.74,78089.18,0.0,0.52281,0.0002,24.48337]
[1776995007537,32.74,78085.76,0.0,0.52214,0.0002,24.48464]
[1776995009550,32.74,78079.31,0.0,0.52086,0.0002,24.48684]
[1776995010580,32.74,78079.31,0.0,0.52086,0.0002,24.48684]
[1776995010877,32.74,78079.31,0.0,0.52086,0.0002,24.48684]
[1776995010888,32.74,78070.54,0.0,0.51913,0.0002,24.48944]
[1776995010933,32.74,78070.54,0.0,0.51913,0.0002,24.48944]
[1776995011077,32.74,78070.54,0.0,0.51913,0.0002,24.48944]
[1776995011804,32.73,78065.14,0.0,0.51806,0.0002,24.48705]
[1776995012414,32.73,78065.14,0.0,0.51806,0.0002,24.48705]
[1776995012454,32.73,78065.14,0.0,0.51806,0.0002,24.48705]
[1776995016353,32.73,78063.05,0.0,0.51765,0.0002,24.48753]
[1776995017114,32.73,78062.39,0.0,0.51752,0.0002,24.48768]
[1776995017607,32.73,78061.73,0.0,0.51738,0.0002,24.48782]
[1776995020772,32.73,78055.74,0.0,0.5162,0.0002,24.48901]
[1776995024657,32.73,78050.96,0.0,0.51525,0.0002,24.48981]
[1776995029694,32.73,78047.86,0.0,0.51464,0.0002,24.49025]
[1776995034725,32.72,78046.24,0.0,0.51431,0.0002,24.49046]
[1776995039762,32.73,78043.68,0.0,0.51381,0.0002,24.49075]
[1776995044795,32.73,78043.73,0.0,0.51382,0.0002,24.49075]
[1776995049830,32.73,78042.68,0.0,0.51361,0.0002,24.49086]
[1776995054877,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995055299,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995055419,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995055628,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995055632,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995055799,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995055813,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995055956,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995055875,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995056021,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995056084,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995056237,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995056242,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995056293,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995056322,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995056402,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995056431,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995056475,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995056648,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995056714,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995056888,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995056926,32.73,78029.76,0.0,0.51104,0.0002,24.49167]
[1776995056879,32.73,78022.21,0.0,0.50955,0.0002,24.49167]
[1776995057113,32.73,78022.21,0.0,0.50955,0.0002,24.49167]
[1776995057115,32.73,78022.21,0.0,0.50955,0.0002,24.49167]
[1776995057173,32.73,78022.21,0.0,0.50955,0.0002,24.49167]
[1776995057318,32.73,78022.21,0.0,0.50955,0.0002,24.49167]
[1776995057382,32.73,78022.21,0.0,0.50955,0.0002,24.49167]
[1776995057549,32.73,78022.21,0.0,0.50955,0.0002,24.49167]
[1776995057887,32.73,78019.62,0.0,0.50903,0.0002,24.4916]
[1776995062921,32.73,78021.98,0.0,0.5095,0.0002,24.49167]
[1776995067956,32.73,78023.55,0.0,0.50981,0.0002,24.4917]
[1776995069682,32.73,78023.22,0.0,0.50975,0.0002,24.49169]
[1776995069745,32.73,78023.22,0.0,0.50975,0.0002,24.49169]
[1776995069777,32.73,78023.22,0.0,0.50975,0.0002,24.49169]
[1776995069839,32.73,78023.22,0.0,0.50975,0.0002,24.49169]
[1776995069971,32.73,78023.65,0.0,0.50983,0.0002,24.4917]
[1776995070809,32.73,78023.65,0.0,0.50983,0.0002,24.4917]
[1776995070978,32.73,78027.74,0.0,0.51064,0.0002,24.4917]
[1776995071277,32.73,78027.74,0.0,0.51064,0.0002,24.4917]
[1776995071305,32.73,78027.74,0.0,0.51064,0.0002,24.4917]
[1776995072411,32.73,78032.35,0.0,0.51156,0.0002,24.48783]
[1776995072528,32.73,78032.35,0.0,0.51156,0.0002,24.48783]
[1776995072626,32.73,78032.35,0.0,0.51156,0.0002,24.48783]
[1776995072752,32.73,78032.35,0.0,0.51156,0.0002,24.48783]
[1776995072831,32.73,78032.35,0.0,0.51156,0.0002,24.48783]
[1776995072991,32.73,78035.69,0.0,0.51222,0.0002,24.48766]
[1776995073027,32.73,78035.69,0.0,0.51222,0.0002,24.48766]
[1776995073095,32.73,78035.69,0.0,0.51222,0.0002,24.48766]
[1776995073253,32.73,78035.69,0.0,0.51222,0.0002,24.48766]
[1776995073306,32.73,78035.69,0.0,0.51222,0.0002,24.48766]
[1776995073508,32.73,78035.69,0.0,0.51222,0.0002,24.48766]
[1776995073578,32.73,78035.69,0.0,0.51222,0.0002,24.48766]
[1776995073730,32.73,78035.69,0.0,0.51222,0.0002,24.48766]
[1776995073759,32.73,78035.69,0.0,0.51222,0.0002,24.48766]
[1776995073860,32.73,78042.51,0.0,0.51357,0.0002,24.48711]
[1776995074078,32.73,78042.51,0.0,0.51357,0.0002,24.48711]
[1776995074104,32.73,78042.51,0.0,0.51357,0.0002,24.48711]
[1776995074411,32.73,78042.51,0.0,0.51357,0.0002,24.48711]
[1776995074461,32.73,78042.51,0.0,0.51357,0.0002,24.48711]
[1776995074632,32.73,78042.51,0.0,0.51357,0.0002,24.48711]
[1776995074711,32.73,78044.7,0.0,0.51401,0.0002,24.48688]
[1776995077564,32.73,78045.96,0.0,0.51426,0.0002,24.48673]
[1776995077705,32.73,78043.67,0.0,0.5138,0.0002,24.48699]
[1776995083071,32.73,78043.6,0.0,0.51379,0.0002,24.487]
[1776995085174,32.73,78044.28,0.0,0.51393,0.0002,24.48693]
[1776995085823,32.73,78043.93,0.0,0.51386,0.0002,24.48697]
[1776995090869,32.73,78043.8,0.0,0.51383,0.0002,24.48698]
[1776995095947,32.73,78044.87,0.0,0.51404,0.0002,24.48686]
[1776995100968,32.73,78047.15,0.0,0.5145,0.0002,24.48658]
[1776995105082,32.73,78042.11,0.0,0.5135,0.0002,24.48715]
[1776995105498,32.73,78042.11,0.0,0.5135,0.0002,24.48715]
[1776995105972,32.72,78040.13,0.0,0.5131,0.0002,24.48734]
[1776995110982,32.72,78038.38,0.0,0.51276,0.0002,24.48748]
[1776995116014,32.72,78038.66,0.0,0.51281,0.0002,24.48746]
[1776995121050,32.72,78036.64,0.0,0.51241,0.0002,24.4876]
[1776995126271,32.72,78036.93,0.0,0.51247,0.0002,24.48758]
[1776995131286,32.72,78035.53,0.0,0.51219,0.0002,24.48767]
[1776995135832,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995135939,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995136038,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995136046,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995135956,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995136093,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995136228,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995136231,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995136307,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995136427,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995136430,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995136521,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995136652,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995136655,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995136732,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995136883,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995136919,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995136927,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995137086,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995137089,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995137159,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995137307,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995137372,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995137553,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995137556,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995137614,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995137758,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995137820,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995137977,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995137921,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995138177,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995140760,32.72,78035.5,0.0,0.51218,0.0002,24.48391]
[1776995144515,32.72,78025.61,0.0,0.51022,0.0002,24.48419]
[1776995146527,32.72,78023.09,0.0,0.50972,0.0002,24.48417]
[1776995151708,32.72,78024.75,0.0,0.51005,0.0002,24.48419]
[1776995158610,32.72,78026.64,0.0,0.51043,0.0002,24.48419]
[1776995163653,32.72,78025.98,0.0,0.51029,0.0002,24.48419]
[1776995171985,32.72,78025.65,0.0,0.51023,0.0002,24.48419]
[1776995173721,32.72,78030.66,0.0,0.51122,0.0002,24.48412]
[1776995175803,32.72,78031.55,0.0,0.5114,0.0002,24.48409]
[1776995175825,32.72,78031.55,0.0,0.5114,0.0002,24.48409]
[1776995175927,32.72,78031.55,0.0,0.5114,0.0002,24.48409]
[1776995175976,32.72,78031.55,0.0,0.5114,0.0002,24.48409]
[1776995176108,32.72,78038.31,0.0,0.51274,0.0002,24.48372]
[1776995176221,32.72,78038.31,0.0,0.51274,0.0002,24.48372]
[1776995176315,32.72,78038.31,0.0,0.51274,0.0002,24.48372]
[1776995178561,32.72,78042.83,0.0,0.51364,0.0002,24.48332]
[1776995178739,32.72,78042.83,0.0,0.51364,0.0002,24.48332]
[1776995178753,32.72,78042.83,0.0,0.51364,0.0002,24.48332]
[1776995178793,32.72,78042.83,0.0,0.51364,0.0002,24.48332]
[1776995178818,32.72,78042.83,0.0,0.51364,0.0002,24.48332]
[1776995178947,32.72,78042.83,0.0,0.51364,0.0002,24.48332]
[1776995179028,32.72,78042.83,0.0,0.51364,0.0002,24.48332]
[1776995179040,32.72,78052.77,0.0,0.51561,0.0002,24.48199]
[1776995179252,32.72,78052.77,0.0,0.51561,0.0002,24.48199]
[1776995179255,32.72,78052.77,0.0,0.51561,0.0002,24.48199]
[1776995179324,32.72,78052.77,0.0,0.51561,0.0002,24.48199]
[1776995179860,32.72,78052.77,0.0,0.51561,0.0002,24.48199]
[1776995179976,32.72,78052.77,0.0,0.51561,0.0002,24.48199]
[1776995180104,32.72,78052.77,0.0,0.51561,0.0002,24.48199]
[1776995180077,32.72,78054.31,0.0,0.51592,0.0002,24.48174]
[1776995180228,32.72,78054.31,0.0,0.51592,0.0002,24.48174]
[1776995180370,32.72,78054.31,0.0,0.51592,0.0002,24.48174]
[1776995180373,32.72,78054.31,0.0,0.51592,0.0002,24.48174]
[1776995180388,32.72,78054.31,0.0,0.51592,0.0002,24.48174]
[1776995180410,32.72,78054.31,0.0,0.51592,0.0002,24.48174]
[1776995180778,32.72,78054.31,0.0,0.51592,0.0002,24.48174]
[1776995180947,32.72,78054.31,0.0,0.51592,0.0002,24.48174]
[1776995181031,32.72,78054.31,0.0,0.51592,0.0002,24.48174]
[1776995181063,32.72,78054.31,0.0,0.51592,0.0002,24.48174]
[1776995181009,32.72,78054.31,0.0,0.51592,0.0002,24.48174]
[1776995181253,32.72,78054.31,0.0,0.51592,0.0002,24.48174]
[1776995181919,32.72,78053.58,0.0,0.51577,0.0002,24.48186]
[1776995182132,32.72,78053.58,0.0,0.51577,0.0002,24.48186]
[1776995183066,32.72,78053.58,0.0,0.51577,0.0002,24.48186]
[1776995183792,32.72,78054.12,0.0,0.51588,0.0002,24.48177]
[1776995186679,32.72,78051.62,0.0,0.51538,0.0002,24.48218]
[1776995187018,32.72,78046.49,0.0,0.51436,0.0002,24.4829]
[1776995192459,32.72,78044.13,0.0,0.5139,0.0002,24.47942]
[1776995197891,32.72,78043.86,0.0,0.51384,0.0002,24.47945]
[1776995202059,32.72,78053.17,0.0,0.51569,0.0002,24.47817]
[1776995202200,32.72,78053.17,0.0,0.51569,0.0002,24.47817]
[1776995203092,32.72,78053.6,0.0,0.51578,0.0002,24.47809]
[1776995205450,32.72,78052.94,0.0,0.51565,0.0002,24.4782]
[1776995205945,32.72,78052.62,0.0,0.51558,0.0002,24.47826]
[1776995209354,32.73,78055.5,0.0,0.51615,0.0002,24.47776]
[1776995209428,32.73,78055.5,0.0,0.51615,0.0002,24.47776]
[1776995209470,32.73,78055.5,0.0,0.51615,0.0002,24.47776]
[1776995209586,32.73,78055.5,0.0,0.51615,0.0002,24.47776]
[1776995209926,32.73,78055.5,0.0,0.51615,0.0002,24.47776]
[1776995209977,32.73,78067.24,0.0,0.51848,0.0002,24.47524]
[1776995210983,32.73,78068.43,0.0,0.51872,0.0002,24.47493]
[1776995212131,32.73,78079.79,0.0,0.52097,0.0002,24.47161]
[1776995212561,32.73,78079.79,0.0,0.52097,0.0002,24.47161]
[1776995213015,32.73,78079.79,0.0,0.52097,0.0002,24.47161]
[1776995213024,32.73,78078.43,0.0,0.5207,0.0002,24.47205]
[1776995218083,32.73,78081.3,0.0,0.52127,0.0002,24.47111]
[1776995218576,32.73,78082.69,0.0,0.52154,0.0002,24.47064]
[1776995219077,32.73,78106.45,0.0,0.52625,0.0002,24.46076]
[1776995221136,32.73,78111.64,0.0,0.52728,0.0002,24.45814]
[1776995226172,32.73,78109.53,0.0,0.52686,0.0002,24.45923]
[1776995231178,32.73,78111.27,0.0,0.5272,0.0002,24.45834]
[1776995236156,32.73,78118.31,0.0,0.5286,0.0002,24.45455]
[1776995236557,32.73,78118.31,0.0,0.5286,0.0002,24.45455]
[1776995237164,32.73,78119.06,0.0,0.52875,0.0002,24.45412]
[1776995242199,32.73,78116.85,0.0,0.52831,0.0002,24.45536]
[1776995246226,32.73,78121.88,0.0,0.5293,0.0002,24.45251]
[1776995250567,32.73,78130.01,0.0,0.53091,0.0002,24.44759]
[1776995252422,32.73,78136.04,0.0,0.53211,0.0002,24.43991]
[1776995254221,32.73,78136.04,0.0,0.53211,0.0002,24.43991]
[1776995254409,32.73,78136.04,0.0,0.53211,0.0002,24.43991]
[1776995254524,32.73,78136.04,0.0,0.53211,0.0002,24.43991]
[1776995254626,32.73,78137.48,0.0,0.53239,0.0002,24.43895]
[1776995255293,32.73,78137.48,0.0,0.53239,0.0002,24.43895]
[1776995255723,32.73,78141.73,0.0,0.53323,0.0002,24.43603]
[1776995257451,32.73,78141.73,0.0,0.53323,0.0002,24.43603]
[1776995257526,32.73,78141.73,0.0,0.53323,0.0002,24.43603]
[1776995257553,32.73,78143.41,0.0,0.53356,0.0002,24.43484]
[1776995258559,32.73,78143.41,0.0,0.53356,0.0002,24.43484]
[1776995258607,32.73,78143.41,0.0,0.53356,0.0002,24.43484]
[1776995258892,32.73,78143.88,0.0,0.53366,0.0002,24.4345]
[1776995260850,32.73,78146.94,0.0,0.53426,0.0002,24.43229]
[1776995260932,32.73,78148.35,0.0,0.53454,0.0002,24.43125]
[1776995263403,32.73,78151.57,0.0,0.53517,0.0002,24.42884]
[1776995263558,32.73,78151.57,0.0,0.53517,0.0002,24.42884]
[1776995263637,32.73,78151.57,0.0,0.53517,0.0002,24.42884]
[1776995263882,32.73,78151.57,0.0,0.53517,0.0002,24.42884]
[1776995263949,32.73,78163.78,0.0,0.53758,0.0002,24.41913]
[1776995264355,32.73,78163.78,0.0,0.53758,0.0002,24.41914]
[1776995265973,32.73,78170.65,0.0,0.53894,0.0002,24.41327]
[1776995266530,32.73,78170.65,0.0,0.53894,0.0002,24.41327]
[1776995266557,32.73,78184.18,0.0,0.54161,0.0002,24.4009]
[1776995267376,32.73,78184.18,0.0,0.54161,0.0002,24.4009]
[1776995268141,32.73,78184.18,0.0,0.54161,0.0002,24.4009]
[1776995268177,32.73,78182.92,0.0,0.54136,0.0002,24.4021]
[1776995268610,32.73,78182.92,0.0,0.54136,0.0002,24.4021]
[1776995268779,32.73,78182.92,0.0,0.54136,0.0002,24.4021]
[1776995268897,32.73,78182.92,0.0,0.54136,0.0002,24.4021]
[1776995269209,32.73,78182.92,0.0,0.54136,0.0002,24.4021]
[1776995269066,32.73,78201.31,0.0,0.54498,0.0002,24.38367]
[1776995269451,32.73,78201.31,0.0,0.54498,0.0002,24.38367]
[1776995269504,32.73,78211.35,0.0,0.54696,0.0002,24.37276]
[1776995270648,32.73,78211.35,0.0,0.54696,0.0002,24.37276]
[1776995270692,32.73,78213.41,0.0,0.54736,0.0002,24.37045]
[1776995271406,32.73,78213.41,0.0,0.54736,0.0002,24.37045]
[1776995271424,32.73,78213.41,0.0,0.54736,0.0002,24.37045]
[1776995271457,32.73,78213.41,0.0,0.54736,0.0002,24.37045]
[1776995271489,32.73,78213.41,0.0,0.54736,0.0002,24.37045]
[1776995271509,32.73,78206.5,0.0,0.54601,0.0002,24.37811]
[1776995272567,32.73,78200.4,0.0,0.5448,0.0002,24.38463]
[1776995274027,32.73,78200.4,0.0,0.5448,0.0002,24.38463]
[1776995274052,32.73,78199.1,0.0,0.54455,0.0002,24.386]
[1776995279466,32.73,78201.87,0.0,0.54509,0.0002,24.38308]
[1776995280704,32.73,78201.87,0.0,0.54509,0.0002,24.38308]
[1776995281240,32.73,78198.32,0.0,0.54439,0.0002,24.38681]
[1776995283846,32.73,78201.84,0.0,0.54509,0.0002,24.38311]
[1776995284019,32.73,78201.84,0.0,0.54509,0.0002,24.38311]
[1776995284104,32.73,78201.41,0.0,0.545,0.0002,24.38357]
[1776995286095,32.73,78201.41,0.0,0.545,0.0002,24.38357]
[1776995286142,32.73,78204.82,0.0,0.54567,0.0002,24.37993]
[1776995290555,32.73,78211.45,0.0,0.54698,0.0002,24.37267]
[1776995292185,32.73,78216.66,0.0,0.548,0.0002,24.36676]
[1776995292718,32.73,78222.97,0.0,0.54924,0.0002,24.35939]
[1776995294068,32.73,78222.97,0.0,0.54924,0.0002,24.35939]
[1776995294100,32.73,78222.97,0.0,0.54924,0.0002,24.35939]
[1776995294169,32.73,78224.98,0.0,0.54964,0.0002,24.357]
[1776995294272,32.73,78224.98,0.0,0.54964,0.0002,24.357]
[1776995294366,32.73,78224.98,0.0,0.54964,0.0002,24.357]
[1776995294506,32.73,78224.98,0.0,0.54964,0.0002,24.357]
[1776995294607,32.73,78219.46,0.0,0.54855,0.0002,24.36352]
[1776995297585,32.73,78220.54,0.0,0.54877,0.0002,24.36225]
[1776995298147,32.73,78219.92,0.0,0.54865,0.0002,24.36295]
[1776995302210,32.72,78213.91,0.0,0.54747,0.0002,24.36981]
[1776995307252,32.71,78216.01,0.0,0.54789,0.0002,24.36737]
[1776995310312,32.71,78210.78,0.0,0.54687,0.0002,24.37322]
[1776995315337,32.7,78206.11,0.0,0.54597,0.0002,24.37452]
[1776995318277,32.69,78197.85,0.0,0.54434,0.0002,24.38327]
[1776995319934,32.7,78196.84,0.0,0.54414,0.0002,24.38432]
[1776995320204,32.7,78195.94,0.0,0.54396,0.0002,24.38525]
[1776995325790,32.7,78200.37,0.0,0.54483,0.0002,24.38066]
[1776995330839,32.7,78201.46,0.0,0.54505,0.0002,24.37953]
[1776995335531,32.7,78203.67,0.0,0.54548,0.0002,24.37719]
[1776995336269,32.7,78203.42,0.0,0.54543,0.0002,24.37746]
[1776995338532,32.7,78204.17,0.0,0.54558,0.0002,24.37666]
[1776995339279,32.71,78206.51,0.0,0.54604,0.0002,24.37413]
[1776995341207,32.71,78211.19,0.0,0.54696,0.0002,24.36897]
[1776995346228,32.71,78211.5,0.0,0.54702,0.0002,24.36864]
[1776995351275,32.71,78215.59,0.0,0.54782,0.0002,24.36403]
[1776995356410,32.71,78217.16,0.0,0.54813,0.0002,24.36226]
[1776995361690,32.72,78216.59,0.0,0.54801,0.0002,24.36293]
[1776995366713,32.72,78220.43,0.0,0.54877,0.0002,24.35849]
[1776995371716,32.72,78221.38,0.0,0.54896,0.0002,24.35359]
[1776995372077,32.72,78221.38,0.0,0.54896,0.0002,24.35359]
[1776995372240,32.72,78227.67,0.0,0.55019,0.0002,24.34607]
[1776995375274,32.72,78232.08,0.0,0.55106,0.0002,24.34065]
[1776995377367,32.72,78234.58,0.0,0.55155,0.0002,24.33755]
[1776995378264,32.72,78235.75,0.0,0.55178,0.0002,24.33608]
[1776995378997,32.72,78235.75,0.0,0.55178,0.0002,24.33608]
[1776995379013,32.72,78235.75,0.0,0.55178,0.0002,24.33608]
[1776995379186,32.72,78235.75,0.0,0.55178,0.0002,24.33609]
[1776995381259,32.72,78237.88,0.0,0.5522,0.0002,24.3334]
[1776995381303,32.72,78239.63,0.0,0.55254,0.0002,24.33117]
[1776995383339,32.73,78235.05,0.0,0.55164,0.0002,24.33701]
[1776995383745,32.73,78235.05,0.0,0.55164,0.0002,24.33701]
[1776995384224,32.73,78235.05,0.0,0.55164,0.0002,24.33701]
[1776995384262,32.73,78235.05,0.0,0.55164,0.0002,24.33701]
[1776995384341,32.73,78235.05,0.0,0.55164,0.0002,24.33701]
[1776995384255,32.72,78236.42,0.0,0.55191,0.0002,24.33528]
[1776995384398,32.72,78236.42,0.0,0.55191,0.0002,24.33528]
[1776995384431,32.72,78236.42,0.0,0.55191,0.0002,24.33528]
[1776995384459,32.72,78236.42,0.0,0.55191,0.0002,24.33528]
[1776995384552,32.72,78236.42,0.0,0.55191,0.0002,24.33528]
[1776995384636,32.72,78236.42,0.0,0.55191,0.0002,24.33528]
[1776995384641,32.72,78236.42,0.0,0.55191,0.0002,24.33528]
[1776995384676,32.72,78236.42,0.0,0.55191,0.0002,24.33528]
[1776995384764,32.72,78236.42,0.0,0.55191,0.0002,24.33528]
[1776995384843,32.72,78236.42,0.0,0.55191,0.0002,24.33528]
[1776995384917,32.72,78236.42,0.0,0.55191,0.0002,24.33528]
[1776995385051,32.72,78236.42,0.0,0.55191,0.0002,24.33528]
[1776995385097,32.72,78236.42,0.0,0.55191,0.0002,24.33528]
[1776995385271,32.72,78236.42,0.0,0.55191,0.0002,24.33528]
[1776995385234,32.72,78236.08,0.0,0.55184,0.0002,24.33571]
[1776995385475,32.72,78236.08,0.0,0.55184,0.0002,24.33571]
[1776995385530,32.72,78236.08,0.0,0.55184,0.0002,24.33571]
[1776995385689,32.72,78236.08,0.0,0.55184,0.0002,24.33571]
[1776995386236,32.72,78244.87,0.0,0.55356,0.0002,24.32437]
[1776995387599,32.73,78244.35,0.0,0.55346,0.0002,24.32507]
[1776995388251,32.73,78245.55,0.0,0.55369,0.0002,24.3235]
[1776995389190,32.73,78245.55,0.0,0.55369,0.0002,24.3235]
[1776995389293,32.73,78264.08,0.0,0.55733,0.0002,24.29805]
[1776995389390,32.73,78264.08,0.0,0.55733,0.0002,24.29805]
[1776995389787,32.73,78264.08,0.0,0.55733,0.0002,24.29805]
[1776995389917,32.73,78264.08,0.0,0.55733,0.0002,24.29805]
[1776995390250,32.73,78264.08,0.0,0.55733,0.0002,24.29805]
[1776995390277,32.73,78264.08,0.0,0.55733,0.0002,24.29805]
[1776995390322,32.73,78281.2,0.0,0.56068,0.0002,24.27274]
[1776995390381,32.73,78281.2,0.0,0.56068,0.0002,24.27274]
[1776995390678,32.73,78281.2,0.0,0.56068,0.0002,24.27274]
[1776995390787,32.73,78281.2,0.0,0.56068,0.0002,24.27274]
[1776995390906,32.73,78281.2,0.0,0.56068,0.0002,24.27274]
[1776995391021,32.73,78281.2,0.0,0.56068,0.0002,24.27274]
[1776995391273,32.73,78281.2,0.0,0.56068,0.0002,24.27275]
[1776995392051,32.73,78281.2,0.0,0.56068,0.0002,24.27275]
[1776995392126,32.73,78281.2,0.0,0.56068,0.0002,24.27275]
[1776995392280,32.73,78281.78,0.0,0.56079,0.0002,24.27186]
[1776995392737,32.73,78281.78,0.0,0.56079,0.0002,24.27186]
[1776995393331,32.73,78282.86,0.0,0.561,0.0002,24.27019]
[1776995396307,32.73,78289.09,0.0,0.56222,0.0002,24.26047]
[1776995396483,32.73,78289.09,0.0,0.56222,0.0002,24.26047]
[1776995397316,32.73,78289.14,0.0,0.56223,0.0002,24.26039]
[1776995402356,32.73,78290.23,0.0,0.56245,0.0002,24.25865]
[1776995403501,32.73,78290.23,0.0,0.56245,0.0002,24.25865]
[1776995403538,32.73,78290.23,0.0,0.56245,0.0002,24.25865]
[1776995403795,32.73,78290.23,0.0,0.56245,0.0002,24.25865]
[1776995403851,32.73,78290.23,0.0,0.56245,0.0002,24.25865]
[1776995404157,32.73,78290.23,0.0,0.56245,0.0002,24.25865]
[1776995404367,32.73,78294.11,0.0,0.56321,0.0002,24.25246]
[1776995404506,32.73,78294.11,0.0,0.56321,0.0002,24.25246]
[1776995404651,32.73,78294.11,0.0,0.56321,0.0002,24.25246]
[1776995405244,32.73,78294.11,0.0,0.56321,0.0002,24.25246]
[1776995405282,32.73,78294.11,0.0,0.56321,0.0002,24.25246]
[1776995405369,32.73,78309.72,0.0,0.56626,0.0002,24.22669]
[1776995406376,32.73,78317.28,0.0,0.56773,0.0002,24.2137]
[1776995406597,32.73,78317.28,0.0,0.56773,0.0002,24.2137]
[1776995407401,32.73,78317.82,0.0,0.56784,0.0002,24.21278]
[1776995407748,32.73,78317.82,0.0,0.56784,0.0002,24.21278]
[1776995411417,32.73,78328.35,0.0,0.56988,0.00019,24.19416]
[1776995411463,32.73,78328.35,0.0,0.56988,0.00019,24.19416]
[1776995412423,32.73,78335.52,0.0,0.57128,0.00019,24.18107]
[1776995413426,32.73,78348.9,0.0,0.57388,0.00019,24.1559]
[1776995414432,32.74,78359.09,0.0,0.57585,0.00019,24.13615]
[1776995415442,32.74,78353.97,0.0,0.57485,0.00019,24.14631]
[1776995415919,32.74,78353.97,0.0,0.57485,0.00019,24.14631]
[1776995416448,32.75,78354.62,0.0,0.57496,0.00019,24.14514]
[1776995419469,32.76,78349.02,0.0,0.57386,0.00019,24.15617]
[1776995422488,32.76,78343.96,0.0,0.57287,0.00019,24.16584]
[1776995424762,32.76,78343.83,0.0,0.57285,0.00019,24.16611]
[1776995425416,32.76,78342.9,0.0,0.57266,0.00019,24.16791]
[1776995428334,32.76,78348.97,0.0,0.57384,0.00019,24.15645]
[1776995433375,32.77,78352.01,0.0,0.57442,0.00019,24.14697]
[1776995435939,32.78,78355.26,0.0,0.57504,0.00019,24.14079]
[1776995436384,32.78,78355.07,0.0,0.575,0.00019,24.14118]
[1776995436859,32.78,78355.07,0.0,0.575,0.00019,24.14118]
[1776995436925,32.78,78355.07,0.0,0.575,0.00019,24.14118]
[1776995438430,32.78,78361.04,0.0,0.57616,0.00019,24.12936]
[1776995441234,32.76,78356.25,0.0,0.57527,0.00019,24.13841]
[1776995441582,32.76,78356.25,0.0,0.57527,0.00019,24.13841]
[1776995442462,32.76,78352.93,0.0,0.57462,0.00019,24.14488]
[1776995446215,32.76,78349.94,0.0,0.57404,0.00019,24.15063]
[1776995446270,32.76,78349.94,0.0,0.57404,0.00019,24.15063]
[1776995451692,32.76,78351.67,0.0,0.57439,0.00019,24.14723]
[1776995456730,32.75,78352.53,0.0,0.57456,0.00019,24.1455]
[1776995461764,32.75,78356.3,0.0,0.5753,0.00019,24.13807]
[1776995463929,32.75,78364.99,0.0,0.57699,0.00019,24.12076]
[1776995465157,32.75,78364.99,0.0,0.57699,0.00019,24.12076]
[1776995465193,32.75,78364.99,0.0,0.57699,0.00019,24.12076]
[1776995465432,32.75,78368.05,0.0,0.57758,0.00019,24.11454]
[1776995467341,32.75,78368.05,0.0,0.57758,0.00019,24.11454]
[1776995467504,32.75,78371.42,0.0,0.57823,0.00019,24.10771]
[1776995467674,32.75,78371.42,0.0,0.57823,0.00019,24.10771]
[1776995468471,32.75,78374.99,0.0,0.57893,0.00019,24.10027]
[1776995469824,32.74,78382.53,0.0,0.5804,0.00019,24.08443]
[1776995471076,32.74,78382.53,0.0,0.5804,0.00019,24.08443]
[1776995471308,32.74,78383.59,0.0,0.5806,0.00019,24.08221]
[1776995474019,32.75,78380.65,0.0,0.58003,0.00019,24.08843]
[1776995475457,32.75,78373.92,0.0,0.57872,0.00019,24.10248]
[1776995476451,32.75,78369.61,0.0,0.57789,0.00019,24.11133]
[1776995477334,32.75,78369.61,0.0,0.57789,0.00019,24.11133]
[1776995477383,32.75,78368.17,0.0,0.57761,0.00019,24.11427]
[1776995477580,32.75,78368.17,0.0,0.57761,0.00019,24.11427]
[1776995477742,32.75,78368.17,0.0,0.57761,0.00019,24.11427]
[1776995477785,32.75,78368.17,0.0,0.57761,0.00019,24.11427]
[1776995477924,32.75,78368.17,0.0,0.57761,0.00019,24.11427]
[1776995477994,32.75,78368.17,0.0,0.57761,0.00019,24.11427]
[1776995478077,32.75,78368.17,0.0,0.57761,0.00019,24.11427]
[1776995478196,32.75,78368.17,0.0,0.57761,0.00019,24.11427]
[1776995478261,32.75,78368.17,0.0,0.57761,0.00019,24.11427]
[1776995478371,32.75,78368.17,0.0,0.57761,0.00019,24.11427]
[1776995478487,32.75,78384.49,0.0,0.58077,0.00019,24.08036]
[1776995478552,32.75,78384.49,0.0,0.58077,0.00019,24.08036]
[1776995478680,32.75,78384.49,0.0,0.58077,0.00019,24.08036]
[1776995478874,32.75,78384.49,0.0,0.58077,0.00019,24.08036]
[1776995479239,32.75,78384.49,0.0,0.58077,0.00019,24.08036]
[1776995479248,32.75,78395.4,0.0,0.58288,0.00019,24.05683]
[1776995480021,32.75,78395.4,0.0,0.58288,0.00019,24.05683]
[1776995480205,32.75,78395.4,0.0,0.58288,0.00019,24.05683]
[1776995480217,32.75,78395.4,0.0,0.58288,0.00019,24.05683]
[1776995480323,32.75,78413.52,0.0,0.58638,0.00019,24.01627]
[1776995480573,32.75,78413.52,0.0,0.58638,0.00019,24.01627]
[1776995480753,32.75,78413.52,0.0,0.58638,0.00019,24.01627]
[1776995480790,32.75,78413.52,0.0,0.58638,0.00019,24.01627]
[1776995480941,32.75,78413.52,0.0,0.58638,0.00019,24.01627]
[1776995481428,32.75,78429.95,0.0,0.58955,0.00019,23.9779]
[1776995482232,32.75,78429.95,0.0,0.58955,0.00019,23.9779]
[1776995482381,32.75,78433.27,0.0,0.59018,0.00019,23.97]
[1776995482837,32.75,78433.27,0.0,0.59018,0.00019,23.97]
[1776995482896,32.75,78433.27,0.0,0.59018,0.00019,23.97]
[1776995483005,32.75,78433.27,0.0,0.59018,0.00019,23.97]
[1776995483096,32.75,78433.27,0.0,0.59018,0.00019,23.97]
[1776995483156,32.75,78433.27,0.0,0.59018,0.00019,23.97]
[1776995483245,32.75,78433.27,0.0,0.59018,0.00019,23.97]
[1776995483308,32.75,78433.27,0.0,0.59018,0.00019,23.97]
[1776995483353,32.75,78433.27,0.0,0.59018,0.00019,23.97]
[1776995483383,32.75,78435.17,0.0,0.59054,0.00019,23.96549]
[1776995483585,32.75,78435.17,0.0,0.59054,0.00019,23.96549]
[1776995483760,32.75,78435.17,0.0,0.59054,0.00019,23.96549]
[1776995483846,32.75,78435.17,0.0,0.59054,0.00019,23.96549]
[1776995483959,32.75,78435.17,0.0,0.59054,0.00019,23.96549]
[1776995484058,32.75,78435.17,0.0,0.59054,0.00019,23.96549]
[1776995484158,32.75,78435.17,0.0,0.59054,0.00019,23.96549]
[1776995484326,32.75,78435.17,0.0,0.59054,0.00019,23.96549]
[1776995484372,32.75,78435.17,0.0,0.59054,0.00019,23.96549]
[1776995484438,32.75,78435.17,0.0,0.59054,0.00019,23.96549]
[1776995484427,32.75,78432.32,0.0,0.58999,0.00019,23.97237]
[1776995484559,32.75,78432.32,0.0,0.58999,0.00019,23.97237]
[1776995484586,32.75,78432.32,0.0,0.58999,0.00019,23.97237]
[1776995484762,32.75,78432.32,0.0,0.58999,0.00019,23.97237]
[1776995485509,32.75,78432.32,0.0,0.58999,0.00019,23.97237]
[1776995484972,32.75,78432.32,0.0,0.58999,0.00019,23.97243]
[1776995485546,32.75,78432.32,0.0,0.58999,0.00019,23.97243]
[1776995485595,32.75,78432.32,0.0,0.58999,0.00019,23.97243]
[1776995485793,32.75,78432.32,0.0,0.58999,0.00019,23.97243]
[1776995485979,32.75,78427.4,0.0,0.58904,0.00019,23.9842]
[1776995486985,32.76,78422.98,0.0,0.58818,0.00019,23.99466]
[1776995488660,32.76,78419.91,0.0,0.58759,0.00019,24.00187]
[1776995488721,32.76,78419.91,0.0,0.58759,0.00019,24.00187]
[1776995488808,32.76,78419.91,0.0,0.58759,0.00019,24.00187]
[1776995489519,32.76,78419.91,0.0,0.58759,0.00019,24.00187]
[1776995489001,32.76,78417.72,0.0,0.58716,0.00019,24.007]
[1776995489620,32.76,78417.72,0.0,0.58716,0.00019,24.007]
[1776995489709,32.76,78417.72,0.0,0.58716,0.00019,24.007]
[1776995489766,32.76,78417.72,0.0,0.58716,0.00019,24.007]
[1776995489906,32.76,78417.72,0.0,0.58716,0.00019,24.007]
[1776995489949,32.76,78417.72,0.0,0.58716,0.00019,24.007]
[1776995490115,32.77,78411.52,0.0,0.58593,0.00019,24.02163]
[1776995490944,32.77,78411.52,0.0,0.58593,0.00019,24.02163]
[1776995491022,32.77,78411.52,0.0,0.58593,0.00019,24.02163]
[1776995491166,32.79,78407.88,0.0,0.58522,0.00019,24.02638]
[1776995493147,32.79,78405.51,0.0,0.58476,0.00019,24.03176]
[1776995498064,32.79,78396.74,0.0,0.58305,0.00019,24.05131]
[1776995501175,32.79,78392.94,0.0,0.58232,0.00019,24.0596]
[1776995503098,32.79,78388.71,0.0,0.5815,0.00019,24.06876]
[1776995504229,32.79,78396.2,0.0,0.58294,0.00019,24.05256]
[1776995508223,32.8,78409.64,0.0,0.58553,0.00019,24.02273]
[1776995509510,32.8,78417.34,0.0,0.58702,0.00019,24.00516]
[1776995511162,32.8,78419.92,0.0,0.58751,0.00019,23.99922]
[1776995511759,32.8,78419.92,0.0,0.58751,0.00019,23.99922]
[1776995511823,32.8,78419.92,0.0,0.58751,0.00019,23.99922]
[1776995512289,32.8,78431.38,0.0,0.58971,0.00019,23.97234]
[1776995513269,32.8,78431.38,0.0,0.58971,0.00019,23.97234]
[1776995513273,32.8,78436.3,0.0,0.59065,0.00019,23.96059]
[1776995514310,32.8,78436.3,0.0,0.59065,0.00019,23.96059]
[1776995514310,32.8,78441.3,0.0,0.59161,0.00019,23.94852]
[1776995515329,32.8,78441.3,0.0,0.59161,0.00019,23.94852]
[1776995516025,32.8,78439.43,0.0,0.59125,0.00019,23.95313]
[1776995517494,32.81,78430.64,0.0,0.58955,0.00019,23.97436]
[1776995518186,32.81,78430.64,0.0,0.58955,0.00019,23.97436]
[1776995518509,32.81,78424.14,0.0,0.5883,0.00019,23.98976]
[1776995520219,32.8,78419.75,0.0,0.58747,0.00019,23.99975]
[1776995521544,32.8,78414.66,0.0,0.58648,0.00019,24.01151]
[1776995523460,32.8,78414.66,0.0,0.58648,0.00019,24.01155]
[1776995523505,32.8,78414.66,0.0,0.58648,0.00019,24.01155]
[1776995523546,32.8,78413.94,0.0,0.58634,0.00019,24.01323]
[1776995529283,32.81,78409.56,0.0,0.58549,0.00019,24.02332]
[1776995531298,32.81,78414.56,0.0,0.58645,0.00019,24.01201]
[1776995536335,32.81,78417.55,0.0,0.58701,0.00019,24.00525]
[1776995541366,32.81,78418.54,0.0,0.58721,0.00019,24.00287]
[1776995543381,32.81,78423.53,0.0,0.58818,0.00019,23.99123]
[1776995545253,32.81,78422.68,0.0,0.58801,0.00019,23.99318]
[1776995545398,32.81,78422.68,0.0,0.58802,0.00019,23.99315]
[1776995547410,32.81,78426.84,0.0,0.58882,0.00019,23.98341]
[1776995548416,32.81,78431.69,0.0,0.58974,0.00019,23.97197]
[1776995550432,32.81,78434.63,0.0,0.5903,0.00019,23.96505]
[1776995555465,32.82,78430.99,0.0,0.58959,0.00019,23.97017]
[1776995560500,32.82,78429.61,0.0,0.58933,0.00019,23.97342]
[1776995565535,32.81,78428.03,0.0,0.58904,0.00019,23.97692]
[1776995569563,32.82,78423.34,0.0,0.58813,0.00019,23.98806]
[1776995574601,32.81,78419.84,0.0,0.58748,0.00019,23.99598]
[1776995580011,32.8,78417.39,0.0,0.58702,0.00019,24.00146]
[1776995581295,32.8,78417.39,0.0,0.58702,0.00019,24.00142]
[1776995581501,32.8,78417.68,0.0,0.58708,0.00019,24.00072]
[1776995583528,32.8,78410.49,0.0,0.58569,0.00019,24.01717]
[1776995585107,32.8,78409.77,0.0,0.58555,0.00019,24.01883]
[1776995585211,32.8,78409.77,0.0,0.58555,0.00019,24.01883]
[1776995585313,32.8,78408.8,0.0,0.58536,0.00019,24.02106]
[1776995585935,32.8,78408.8,0.0,0.58536,0.00019,24.02106]
[1776995586027,32.8,78408.8,0.0,0.58536,0.00019,24.02106]
[1776995586029,32.8,78408.8,0.0,0.58536,0.00019,24.02106]
[1776995586129,32.8,78408.8,0.0,0.58536,0.00019,24.02106]
[1776995586235,32.8,78408.8,0.0,0.58536,0.00019,24.02106]
[1776995586258,32.8,78408.8,0.0,0.58536,0.00019,24.02106]
[1776995586475,32.8,78408.8,0.0,0.58536,0.00019,24.02106]
[1776995586633,32.8,78408.8,0.0,0.58536,0.00019,24.02106]
[1776995586574,32.81,78402.57,0.0,0.58416,0.00019,24.03503]
[1776995586685,32.81,78402.57,0.0,0.58416,0.00019,24.03503]
[1776995586791,32.81,78402.57,0.0,0.58416,0.00019,24.03503]
[1776995586906,32.81,78402.57,0.0,0.58416,0.00019,24.03503]
[1776995586976,32.81,78402.57,0.0,0.58416,0.00019,24.03503]
[1776995587142,32.81,78402.57,0.0,0.58416,0.00019,24.03503]
[1776995587222,32.81,78402.57,0.0,0.58416,0.00019,24.03503]
[1776995587328,32.81,78402.57,0.0,0.58416,0.00019,24.03503]
[1776995587467,32.81,78402.57,0.0,0.58416,0.00019,24.03503]
[1776995587540,32.81,78402.57,0.0,0.58416,0.00019,24.03503]
[1776995587590,32.81,78402.57,0.0,0.58416,0.00019,24.03503]
[1776995587568,32.81,78392.98,0.0,0.5823,0.00019,24.05612]
[1776995587739,32.81,78392.98,0.0,0.5823,0.00019,24.05612]
[1776995587792,32.81,78392.98,0.0,0.5823,0.00019,24.05612]
[1776995587914,32.81,78392.98,0.0,0.5823,0.00019,24.05612]
[1776995587994,32.81,78380.29,0.0,0.57985,0.00019,24.08315]
[1776995588697,32.81,78380.29,0.0,0.57984,0.00019,24.08319]
[1776995589704,32.81,78378.52,0.0,0.5795,0.00019,24.08692]
[1776995590711,32.81,78373.73,0.0,0.57857,0.00019,24.09687]
[1776995592726,32.81,78382.8,0.0,0.58032,0.00019,24.07804]
[1776995594111,32.81,78382.8,0.0,0.58032,0.00019,24.07804]
[1776995594158,32.81,78382.8,0.0,0.58032,0.00019,24.07804]
[1776995594174,32.82,78384.46,0.0,0.58064,0.00019,24.07456]
[1776995596753,32.82,78378.08,0.0,0.5794,0.00019,24.08797]
[1776995597954,32.82,78378.08,0.0,0.5794,0.00019,24.08797]
[1776995597957,32.82,78378.08,0.0,0.5794,0.00019,24.08797]
[1776995598001,32.82,78378.08,0.0,0.5794,0.00019,24.08797]
[1776995598009,32.82,78375.39,0.0,0.57888,0.00019,24.09361]
[1776995600241,32.82,78375.39,0.0,0.57888,0.00019,24.09361]
[1776995600302,32.82,78367.14,0.0,0.57728,0.00019,24.11047]
[1776995605826,32.82,78367.21,0.0,0.57728,0.00019,24.11046]
[1776995610851,32.83,78366.41,0.0,0.57712,0.00019,24.11221]
[1776995616349,32.84,78365.45,0.0,0.57693,0.00019,24.11043]
[1776995619887,32.84,78360.88,0.0,0.57604,0.00019,24.11961]
[1776995622366,32.84,78354.16,0.0,0.57473,0.00019,24.13287]
[1776995623488,32.84,78354.16,0.0,0.57473,0.00019,24.13287]
[1776995623512,32.84,78354.16,0.0,0.57473,0.00019,24.13287]
[1776995623559,32.84,78354.16,0.0,0.57473,0.00019,24.13287]
[1776995623564,32.84,78354.16,0.0,0.57473,0.00019,24.13287]
[1776995623589,32.84,78354.16,0.0,0.57473,0.00019,24.13287]
[1776995623585,32.84,78351.87,0.0,0.57428,0.00019,24.13732]
[1776995623946,32.84,78351.87,0.0,0.57428,0.00019,24.13732]
[1776995625103,32.85,78346.07,0.0,0.57316,0.00019,24.14844]
[1776995627496,32.85,78346.07,0.0,0.57316,0.00019,24.14844]
[1776995627562,32.85,78346.07,0.0,0.57316,0.00019,24.14844]
[1776995631603,32.85,78345.29,0.0,0.573,0.00019,24.14997]
[1776995631616,32.85,78357.01,0.0,0.57527,0.00019,24.12747]
[1776995631706,32.85,78357.01,0.0,0.57527,0.00019,24.12747]
[1776995631845,32.85,78357.01,0.0,0.57527,0.00019,24.12747]
[1776995631953,32.85,78357.01,0.0,0.57527,0.00019,24.12747]
[1776995632077,32.85,78357.01,0.0,0.57527,0.00019,24.12747]
[1776995632143,32.85,78357.01,0.0,0.57527,0.00019,24.12747]
[1776995632332,32.85,78357.01,0.0,0.57527,0.00019,24.12747]
[1776995632384,32.85,78357.01,0.0,0.57527,0.00019,24.12747]
[1776995632553,32.85,78357.01,0.0,0.57527,0.00019,24.12747]
[1776995632579,32.85,78354.25,0.0,0.57473,0.00019,24.13286]
[1776995633847,32.85,78353.52,0.0,0.57459,0.00019,24.13429]
[1776995633917,32.85,78353.52,0.0,0.57459,0.00019,24.13429]
[1776995634523,32.85,78352.42,0.0,0.57437,0.00019,24.13643]
[1776995636870,32.85,78354.93,0.0,0.57486,0.00019,24.13161]
[1776995637681,32.85,78356.57,0.0,0.57517,0.00019,24.12843]
[1776995642671,32.86,78351.69,0.0,0.57422,0.00019,24.138]
[1776995647682,32.86,78346.77,0.0,0.57326,0.00019,24.14747]
[1776995648707,32.86,78346.77,0.0,0.57326,0.00019,24.14747]
[1776995648770,32.86,78346.77,0.0,0.57326,0.00019,24.14747]
[1776995648781,32.86,78346.77,0.0,0.57326,0.00019,24.14747]
[1776995648835,32.86,78346.56,0.0,0.57322,0.00019,24.14789]
[1776995648967,32.86,78346.56,0.0,0.57322,0.00019,24.14789]
[1776995649447,32.86,78346.56,0.0,0.57322,0.00019,24.14789]
[1776995649548,32.86,78346.56,0.0,0.57322,0.00019,24.14789]
[1776995649649,32.86,78362.91,0.0,0.57638,0.00019,24.11614]
[1776995650076,32.86,78362.91,0.0,0.57638,0.00019,24.11614]
[1776995650231,32.86,78362.91,0.0,0.57638,0.00019,24.11614]
[1776995650522,32.86,78362.91,0.0,0.57638,0.00019,24.11614]
[1776995650532,32.86,78362.91,0.0,0.57638,0.00019,24.11614]
[1776995650559,32.86,78362.91,0.0,0.57638,0.00019,24.11614]
[1776995650594,32.86,78362.91,0.0,0.57638,0.00019,24.11614]
[1776995650662,32.86,78362.91,0.0,0.57638,0.00019,24.11614]
[1776995650703,32.86,78387.86,0.0,0.58121,0.00019,24.06477]
[1776995651141,32.86,78387.86,0.0,0.58121,0.00019,24.06477]
[1776995652539,32.86,78387.86,0.0,0.58121,0.00019,24.06477]
[1776995652559,32.86,78387.86,0.0,0.58121,0.00019,24.06477]
[1776995652679,32.86,78387.86,0.0,0.58121,0.00019,24.06477]
[1776995652720,32.86,78394.82,0.0,0.58255,0.00019,24.04983]
[1776995653153,32.86,78395.18,0.0,0.58262,0.00019,24.04904]
[1776995655463,32.87,78392.38,0.0,0.58207,0.00019,24.05515]
[1776995655504,32.87,78392.38,0.0,0.58207,0.00019,24.05515]
[1776995655589,32.87,78392.38,0.0,0.58207,0.00019,24.05515]
[1776995655673,32.87,78383.8,0.0,0.58042,0.00019,24.07345]
[1776995656635,32.87,78383.8,0.0,0.58042,0.00019,24.07345]
[1776995657180,32.87,78382.14,0.0,0.58009,0.00019,24.07695]
[1776995660814,32.87,78379.31,0.0,0.57955,0.00019,24.08288]
[1776995660895,32.87,78379.31,0.0,0.57955,0.00019,24.08288]
[1776995661209,32.87,78378.37,0.0,0.57936,0.00019,24.08484]
[1776995665386,32.87,78382.61,0.0,0.58018,0.00019,24.07601]
[1776995671279,32.87,78378.03,0.0,0.5793,0.00019,24.08177]
[1776995676314,32.87,78374.55,0.0,0.57863,0.00019,24.08899]
[1776995678329,32.87,78367.99,0.0,0.57736,0.00019,24.10236]
[1776995684369,32.88,78369.79,0.0,0.5777,0.00019,24.09881]
[1776995689404,32.88,78375.02,0.0,0.5787,0.00019,24.08822]
[1776995694440,32.88,78375.49,0.0,0.57879,0.00019,24.08731]
[1776995697461,32.88,78368.89,0.0,0.57751,0.00019,24.10083]
[1776995702498,32.89,78371.58,0.0,0.57802,0.00019,24.09546]
[1776995707533,32.89,78374.04,0.0,0.57849,0.00019,24.09056]
[1776995713575,32.9,78377.02,0.0,0.57905,0.00019,24.08459]
[1776995718610,32.9,78374.99,0.0,0.57865,0.00019,24.08891]
[1776995723645,32.91,78371.85,0.0,0.57803,0.00019,24.09546]
[1776995728679,32.92,78368.6,0.0,0.57739,0.00019,24.10218]
[1776995733719,32.92,78367.28,0.0,0.57713,0.00019,24.10115]
[1776995738753,32.93,78367.44,0.0,0.57715,0.00019,24.10098]
[1776995743788,32.93,78365.92,0.0,0.57684,0.00019,24.10418]
[1776995745911,32.94,78365.85,0.0,0.57682,0.00019,24.10438]
[1776995746809,32.94,78377.99,0.0,0.57916,0.00019,24.07976]
[1776995747816,32.94,78381.32,0.0,0.5798,0.00019,24.07288]
[1776995750558,32.94,78386.86,0.0,0.58087,0.00019,24.0613]
[1776995755618,32.94,78387.22,0.0,0.58093,0.00019,24.06058]
[1776995758719,32.94,78392.69,0.0,0.58198,0.00019,24.04898]
[1776995760828,32.95,78402.44,0.0,0.58386,0.00019,24.02781]
[1776995765826,32.95,78410.25,0.0,0.58536,0.00019,24.01046]
[1776995767762,32.95,78415.41,0.0,0.58634,0.00019,23.99883]
[1776995768825,32.95,78419.48,0.0,0.58712,0.00019,23.98955]
[1776995770785,32.95,78425.82,0.0,0.58834,0.00019,23.9749]
[1776995771692,32.95,78425.82,0.0,0.58834,0.00019,23.9749]
[1776995771768,32.95,78427.41,0.0,0.58864,0.00019,23.9712]
[1776995772802,32.95,78418.52,0.0,0.58694,0.00019,23.99179]
[1776995773793,32.95,78413.72,0.0,0.58602,0.00019,24.00274]
[1776995776633,32.95,78410.57,0.0,0.58541,0.00019,24.00987]
[1776995776644,32.95,78410.57,0.0,0.58541,0.00019,24.00987]
[1776995776704,32.95,78410.57,0.0,0.58541,0.00019,24.00987]
[1776995776726,32.95,78410.1,0.0,0.58532,0.00019,24.01094]
[1776995776897,32.95,78410.1,0.0,0.58532,0.00019,24.01094]
[1776995777077,32.95,78410.1,0.0,0.58532,0.00019,24.01094]
[1776995777131,32.95,78410.1,0.0,0.58532,0.00019,24.01094]
[1776995777332,32.95,78410.1,0.0,0.58532,0.00019,24.01094]
[1776995777373,32.95,78410.1,0.0,0.58532,0.00019,24.01094]
[1776995777644,32.95,78410.1,0.0,0.58532,0.00019,24.01094]
[1776995777798,32.95,78410.1,0.0,0.58532,0.00019,24.01094]
[1776995777718,32.95,78409.33,0.0,0.58517,0.00019,24.01267]
[1776995778073,32.95,78409.33,0.0,0.58517,0.00019,24.01267]
[1776995778171,32.95,78409.33,0.0,0.58517,0.00019,24.01267]
[1776995778474,32.95,78409.33,0.0,0.58517,0.00019,24.01267]
[1776995778540,32.95,78409.33,0.0,0.58517,0.00019,24.01267]
[1776995778702,32.95,78409.33,0.0,0.58517,0.00019,24.01267]
[1776995778785,32.95,78409.33,0.0,0.58517,0.00019,24.01267]
[1776995778759,32.95,78398.4,0.0,0.58307,0.00019,24.03682]
[1776995778930,32.95,78398.4,0.0,0.58307,0.00019,24.03682]
[1776995779048,32.95,78398.4,0.0,0.58307,0.00019,24.03682]
[1776995779286,32.95,78398.4,0.0,0.58307,0.00019,24.03682]
[1776995779357,32.95,78398.4,0.0,0.58307,0.00019,24.03682]
[1776995779519,32.95,78398.4,0.0,0.58307,0.00019,24.03682]
[1776995779615,32.95,78388.61,0.0,0.58118,0.00019,24.05787]
[1776995780755,32.95,78388.61,0.0,0.58118,0.00019,24.05787]
[1776995780810,32.95,78388.61,0.0,0.58118,0.00019,24.05787]
[1776995780821,32.95,78386.6,0.0,0.5808,0.00019,24.06212]
[1776995786228,32.95,78386.13,0.0,0.5807,0.00019,24.06318]
[1776995792127,32.96,78386.52,0.0,0.58078,0.00019,24.05859]
[1776995797163,32.96,78386.05,0.0,0.58068,0.00019,24.05966]
[1776995802197,32.96,78386.94,0.0,0.58085,0.00019,24.05786]
[1776995808242,32.97,78386.69,0.0,0.58079,0.00019,24.05849]
[1776995815292,32.97,78387.82,0.0,0.581,0.00019,24.0562]
[1776995820276,32.97,78388.04,0.0,0.58104,0.00019,24.05579]
[1776995820477,32.97,78388.04,0.0,0.58104,0.00019,24.05579]
[1776995820520,32.97,78388.04,0.0,0.58104,0.00019,24.05579]
[1776995820722,32.97,78388.04,0.0,0.58104,0.00019,24.05579]
[1776995820743,32.97,78388.04,0.0,0.58104,0.00019,24.05579]
[1776995820849,32.97,78388.04,0.0,0.58104,0.00019,24.05579]
[1776995820831,32.97,78407.14,0.0,0.58471,0.00019,24.01435]
[1776995821334,32.97,78407.14,0.0,0.58471,0.00019,24.01435]
[1776995822220,32.97,78407.14,0.0,0.58471,0.00019,24.01435]
[1776995822294,32.97,78407.14,0.0,0.58471,0.00019,24.01435]
[1776995822379,32.97,78425.29,0.0,0.58819,0.00019,23.97307]
[1776995824822,32.97,78425.29,0.0,0.58819,0.00019,23.97307]
[1776995824892,32.97,78429.47,0.0,0.58899,0.00019,23.96328]
[1776995830397,32.97,78429.5,0.0,0.58901,0.00019,23.96303]
[1776995835432,32.97,78424.91,0.0,0.58814,0.00019,23.9737]
[1776995838453,32.96,78418.06,0.0,0.58683,0.00019,23.98943]
[1776995843651,32.96,78416.72,0.0,0.58658,0.00019,23.99243]
[1776995843862,32.96,78422.81,0.0,0.58774,0.00019,23.97843]
[1776995848885,32.96,78421.34,0.0,0.58747,0.00019,23.98177]
[1776995854168,32.96,78421.14,0.0,0.58745,0.00019,23.9783]
[1776995859173,32.95,78421.29,0.0,0.58748,0.00019,23.9779]
[1776995860898,32.95,78426.26,0.0,0.58843,0.00019,23.96634]
[1776995865926,32.95,78425.05,0.0,0.5882,0.00019,23.96915]
[1776995870967,32.95,78422.11,0.0,0.58764,0.00019,23.97593]
[1776995876069,32.95,78422.58,0.0,0.58773,0.00019,23.97483]
[1776995881209,32.95,78423.11,0.0,0.58783,0.00019,23.9736]
[1776995886260,32.95,78421.16,0.0,0.58746,0.00019,23.97811]
[1776995890909,32.95,78425.46,0.0,0.58828,0.00019,23.96816]
[1776995896207,32.95,78427.21,0.0,0.58862,0.00019,23.96409]
[1776995901249,32.95,78426.46,0.0,0.58847,0.00019,23.96586]
[1776995905242,32.95,78430.82,0.0,0.58931,0.00019,23.95565]
[1776995905931,32.95,78437.45,0.0,0.59058,0.00019,23.93989]
[1776995910350,32.96,78437.24,0.0,0.59053,0.00019,23.94045]
[1776995910961,32.96,78437.24,0.0,0.59053,0.00019,23.94047]
[1776995911968,32.96,78432.5,0.0,0.58963,0.00019,23.94791]
[1776995916976,32.96,78428.98,0.0,0.58896,0.00019,23.95626]
[1776995918983,32.96,78424.21,0.0,0.58804,0.00019,23.96742]
[1776995924021,32.96,78421.27,0.0,0.58747,0.00019,23.97424]
[1776995929050,32.96,78420.78,0.0,0.58738,0.00019,23.9754]
[1776995934099,32.96,78420.02,0.0,0.58723,0.00019,23.97718]
[1776995939248,32.96,78418.64,0.0,0.58696,0.00019,23.98038]
[1776995944324,32.96,78417.88,0.0,0.58682,0.00019,23.98215]
[1776995949447,32.96,78417.16,0.0,0.58668,0.00019,23.98382]
[1776995950966,32.96,78425.7,0.0,0.58831,0.00019,23.96414]
[1776995953972,32.97,78429.77,0.0,0.58909,0.00019,23.95466]
[1776995955988,32.97,78421.47,0.0,0.58749,0.00019,23.97403]
[1776995957001,32.97,78417.37,0.0,0.58671,0.00019,23.98344]
[1776995962077,32.97,78417.68,0.0,0.58677,0.00019,23.98275]
[1776995967122,32.97,78414.84,0.0,0.58622,0.00019,23.98924]
[1776995971035,32.97,78421.23,0.0,0.58746,0.00019,23.97078]
[1776995972966,32.97,78427.91,0.0,0.58874,0.00019,23.95528]
[1776995974836,32.97,78428.67,0.0,0.58888,0.00019,23.95351]
[1776995974921,32.97,78428.67,0.0,0.58888,0.00019,23.95351]
[1776995975372,32.97,78429.3,0.0,0.589,0.00019,23.95204]
[1776995975490,32.97,78429.3,0.0,0.589,0.00019,23.95204]
[1776995975542,32.97,78429.3,0.0,0.589,0.00019,23.95204]
[1776995975656,32.97,78429.3,0.0,0.589,0.00019,23.95204]
[1776995975755,32.97,78429.3,0.0,0.589,0.00019,23.95204]
[1776995975797,32.97,78429.3,0.0,0.589,0.00019,23.95204]
[1776995975947,32.97,78429.3,0.0,0.589,0.00019,23.95204]
[1776995975975,32.97,78429.3,0.0,0.589,0.00019,23.95204]
[1776995976007,32.97,78430.47,0.0,0.58922,0.00019,23.94931]
[1776995976209,32.97,78430.47,0.0,0.58922,0.00019,23.94931]
[1776995976252,32.97,78430.47,0.0,0.58922,0.00019,23.94931]
[1776995976430,32.97,78430.47,0.0,0.58922,0.00019,23.94931]
[1776995976492,32.97,78430.47,0.0,0.58922,0.00019,23.94931]
[1776995976642,32.97,78430.47,0.0,0.58922,0.00019,23.94931]
[1776995976699,32.97,78430.47,0.0,0.58922,0.00019,23.94931]
[1776995976847,32.97,78430.47,0.0,0.58922,0.00019,23.94931]
[1776995976911,32.97,78430.47,0.0,0.58922,0.00019,23.94931]
[1776995976962,32.97,78430.58,0.0,0.58924,0.00019,23.94906]
[1776995977066,32.97,78430.58,0.0,0.58924,0.00019,23.94906]
[1776995977124,32.97,78430.58,0.0,0.58924,0.00019,23.94906]
[1776995977261,32.97,78430.58,0.0,0.58924,0.00019,23.94906]
[1776995977302,32.97,78430.58,0.0,0.58924,0.00019,23.94906]
[1776995977463,32.97,78430.58,0.0,0.58924,0.00019,23.94906]
[1776995977508,32.97,78430.58,0.0,0.58924,0.00019,23.94906]
[1776995977688,32.97,78430.58,0.0,0.58924,0.00019,23.94906]
[1776995977718,32.97,78430.58,0.0,0.58924,0.00019,23.94906]
[1776995977907,32.97,78430.58,0.0,0.58924,0.00019,23.94906]
[1776995977908,32.97,78428.12,0.0,0.58877,0.00019,23.95488]
[1776995980490,32.97,78426.47,0.0,0.58845,0.00019,23.95878]
[1776995980654,32.98,78420.09,0.0,0.58722,0.00019,23.9736]
[1776995982807,32.98,78415.55,0.0,0.58635,0.00019,23.98403]
[1776995988501,32.98,78414.13,0.0,0.58607,0.00019,23.98738]
[1776995993536,32.99,78414.02,0.0,0.58604,0.00019,23.98775]
[1776995998571,32.99,78413.41,0.0,0.58592,0.00019,23.98911]
[1776996001284,32.99,78411.36,0.0,0.58553,0.00019,23.99373]
[1776996001354,32.99,78411.36,0.0,0.58553,0.00019,23.99373]
[1776996001395,32.99,78411.36,0.0,0.58553,0.00019,23.99373]
[1776996001421,32.99,78411.36,0.0,0.58553,0.00019,23.99373]
[1776996001436,32.99,78411.36,0.0,0.58553,0.00019,23.99373]
[1776996001467,32.99,78411.36,0.0,0.58553,0.00019,23.99373]
[1776996001560,32.99,78411.36,0.0,0.58553,0.00019,23.99373]
[1776996001991,32.99,78395.74,0.0,0.58252,0.00019,24.02817]
[1776996003012,32.99,78390.05,0.0,0.58143,0.00019,24.04037]
[1776996004049,32.99,78399.38,0.0,0.58322,0.00019,24.0203]
[1776996005800,32.99,78402.43,0.0,0.58381,0.00019,24.01364]
[1776996005872,32.99,78402.43,0.0,0.58381,0.00019,24.01364]
[1776996005973,32.99,78402.98,0.0,0.58391,0.00019,24.01249]
[1776996009648,32.99,78409.88,0.0,0.58523,0.00019,23.99727]
[1776996010124,32.99,78409.88,0.0,0.58523,0.00019,23.99727]
[1776996011045,32.99,78410.75,0.0,0.58539,0.00019,23.99536]
[1776996016077,33.0,78409.41,0.0,0.58512,0.00019,23.99849]
[1776996018097,33.0,78415.42,0.0,0.58627,0.00019,23.98506]
[1776996023123,33.0,78417.13,0.0,0.5866,0.00019,23.98115]
[1776996028165,33.0,78414.69,0.0,0.58614,0.00019,23.98661]
[1776996032050,33.0,78409.4,0.0,0.58513,0.00019,23.99465]
[1776996033985,33.0,78403.84,0.0,0.58406,0.00019,24.00703]
[1776996034278,33.0,78403.84,0.0,0.58406,0.00019,24.00703]
[1776996034338,33.0,78403.84,0.0,0.58406,0.00019,24.00703]
[1776996034353,33.0,78403.84,0.0,0.58406,0.00019,24.00703]
[1776996034432,33.0,78403.84,0.0,0.58406,0.00019,24.00703]
[1776996034827,33.0,78404.3,0.0,0.58415,0.00019,24.00605]
[1776996035835,33.0,78398.9,0.0,0.58311,0.00019,24.0179]
[1776996040868,33.01,78401.71,0.0,0.58364,0.00019,24.01188]
[1776996045901,33.01,78405.59,0.0,0.58438,0.00019,24.00342]
[1776996048065,33.01,78415.56,0.0,0.58629,0.00019,23.98109]
[1776996050939,33.01,78416.44,0.0,0.58647,0.00019,23.97902]
[1776996055974,33.0,78415.62,0.0,0.58631,0.00019,23.98082]
[1776996061007,33.0,78419.05,0.0,0.58698,0.00019,23.97293]
[1776996066042,33.0,78425.02,0.0,0.58812,0.00019,23.95912]
[1776996071077,33.0,78425.04,0.0,0.58813,0.00019,23.95905]
[1776996075107,33.0,78420.7,0.0,0.5873,0.00019,23.96906]
[1776996077119,33.0,78424.89,0.0,0.5881,0.00019,23.95937]
[1776996082153,33.0,78425.8,0.0,0.58828,0.00019,23.95724]
[1776996087187,33.0,78428.89,0.0,0.58887,0.00019,23.95001]
[1776996092223,33.0,78428.07,0.0,0.58873,0.00019,23.94806]
[1776996097260,33.0,78427.35,0.0,0.58859,0.00019,23.94972]
[1776996102294,33.0,78430.28,0.0,0.58915,0.00019,23.94284]
[1776996107329,33.0,78430.7,0.0,0.58923,0.00019,23.94183]
[1776996112363,32.99,78431.85,0.0,0.58946,0.00019,23.9391]
[1776996114549,32.99,78432.23,0.0,0.58953,0.00019,23.93819]
[1776996114597,32.99,78432.23,0.0,0.58953,0.00019,23.93819]
[1776996114603,32.99,78432.23,0.0,0.58953,0.00019,23.93819]
[1776996114668,32.99,78432.23,0.0,0.58953,0.00019,23.93819]
[1776996114697,32.99,78432.23,0.0,0.58953,0.00019,23.93819]
[1776996114730,32.99,78432.23,0.0,0.58953,0.00019,23.93819]
[1776996114797,32.99,78432.23,0.0,0.58953,0.00019,23.93819]
[1776996114849,32.99,78432.23,0.0,0.58953,0.00019,23.93819]
[1776996115003,32.99,78432.23,0.0,0.58953,0.00019,23.93819]
[1776996115034,32.99,78432.23,0.0,0.58953,0.00019,23.93819]
[1776996115213,32.99,78432.23,0.0,0.58953,0.00019,23.93819]
[1776996115042,32.99,78431.93,0.0,0.58947,0.00019,23.93889]
[1776996115280,32.99,78431.93,0.0,0.58947,0.00019,23.93889]
[1776996115408,32.99,78431.93,0.0,0.58947,0.00019,23.93889]
[1776996115486,32.99,78431.93,0.0,0.58947,0.00019,23.93889]
[1776996115697,32.99,78431.93,0.0,0.58947,0.00019,23.93889]
[1776996115754,32.99,78431.93,0.0,0.58947,0.00019,23.93889]
[1776996115904,32.99,78431.93,0.0,0.58947,0.00019,23.93889]
[1776996115962,32.99,78431.93,0.0,0.58947,0.00019,23.93889]
[1776996116137,32.99,78431.93,0.0,0.58947,0.00019,23.93889]
[1776996116203,32.99,78431.93,0.0,0.58947,0.00019,23.93889]
[1776996115991,32.99,78434.51,0.0,0.58997,0.00019,23.93278]
[1776996116370,32.99,78434.51,0.0,0.58997,0.00019,23.93278]
[1776996116454,32.99,78434.51,0.0,0.58997,0.00019,23.93278]
[1776996116726,32.99,78434.51,0.0,0.58997,0.00019,23.93278]
[1776996116829,32.99,78436.88,0.0,0.59042,0.00019,23.92713]
[1776996117385,32.99,78436.88,0.0,0.59042,0.00019,23.92713]
[1776996117511,32.99,78436.88,0.0,0.59042,0.00019,23.92713]
[1776996118187,32.99,78461.17,0.0,0.59506,0.00019,23.86749]
[1776996118258,32.99,78461.17,0.0,0.59506,0.00019,23.86749]
[1776996118314,32.99,78461.17,0.0,0.59506,0.00019,23.86749]
[1776996118413,32.99,78461.17,0.0,0.59506,0.00019,23.86749]
[1776996118468,32.99,78461.17,0.0,0.59506,0.00019,23.86749]
[1776996118541,32.99,78470.57,0.0,0.59685,0.00019,23.84354]
[1776996119418,32.99,78470.58,0.0,0.59686,0.00019,23.8435]
[1776996121426,32.99,78471.46,0.0,0.59703,0.00019,23.84121]
[1776996121493,32.99,78471.46,0.0,0.59703,0.00019,23.84121]
[1776996121523,32.99,78468.46,0.0,0.59646,0.00019,23.8489]
[1776996123582,32.99,78473.5,0.0,0.59742,0.00019,23.83587]
[1776996128633,32.99,78473.65,0.0,0.59745,0.00019,23.8354]
[1776996134523,32.99,78475.37,0.0,0.59779,0.00019,23.83082]
[1776996139560,32.98,78477.43,0.0,0.59818,0.00019,23.82539]
[1776996143589,32.98,78467.59,0.0,0.59631,0.00019,23.85079]
[1776996148773,32.98,78470.47,0.0,0.59686,0.00019,23.84342]
[1776996153428,32.98,78469.58,0.0,0.5967,0.00019,23.84184]
[1776996158844,32.99,78466.64,0.0,0.59614,0.00019,23.84943]
[1776996162731,32.99,78470.61,0.0,0.59689,0.00019,23.83928]
[1776996163658,32.99,78470.61,0.0,0.59689,0.00019,23.83928]
[1776996163739,32.99,78462.61,0.0,0.59537,0.00019,23.85971]
[1776996166190,32.99,78448.01,0.0,0.59258,0.00019,23.8961]
[1776996167099,32.99,78448.01,0.0,0.59258,0.00019,23.8961]
[1776996167200,32.99,78457.41,0.0,0.59437,0.00019,23.87281]
[1776996167761,32.99,78457.41,0.0,0.59437,0.00019,23.87281]
[1776996168914,32.99,78465.37,0.0,0.59589,0.00019,23.85273]
[1776996173400,32.99,78463.55,0.0,0.59554,0.00019,23.85742]
[1776996174514,32.99,78463.44,0.0,0.59552,0.00019,23.85772]
[1776996177527,32.99,78464.54,0.0,0.59572,0.00019,23.85497]
[1776996180418,32.99,78464.84,0.0,0.59578,0.00019,23.85426]
[1776996183486,32.99,78467.52,0.0,0.59629,0.00019,23.8475]
[1776996187899,33.0,78462.42,0.0,0.59531,0.00019,23.86055]
[1776996192933,33.0,78462.87,0.0,0.59539,0.00019,23.85949]
[1776996197968,33.0,78460.97,0.0,0.59502,0.00019,23.86438]
[1776996203003,33.0,78459.09,0.0,0.59465,0.00019,23.8692]
[1776996203823,33.0,78459.09,0.0,0.59465,0.00019,23.8692]
[1776996203845,33.0,78459.09,0.0,0.59465,0.00019,23.8692]
[1776996204156,33.0,78459.09,0.0,0.59465,0.00019,23.8692]
[1776996204263,33.0,78459.09,0.0,0.59465,0.00019,23.8692]
[1776996204239,33.0,78472.74,0.0,0.59725,0.00019,23.83446]
[1776996204734,33.0,78472.74,0.0,0.59725,0.00019,23.83446]
[1776996205025,33.0,78473.31,0.0,0.59736,0.00019,23.83298]
[1776996205836,33.0,78473.31,0.0,0.59736,0.00019,23.83298]
[1776996206025,33.0,78473.31,0.0,0.59736,0.00019,23.83298]
[1776996206074,33.0,78503.37,0.0,0.60308,0.00019,23.75274]
[1776996206728,33.0,78503.37,0.0,0.60308,0.00019,23.75274]
[1776996207033,33.0,78503.37,0.0,0.60308,0.00019,23.75275]
[1776996208040,33.0,78490.24,0.0,0.60058,0.00019,23.78842]
[1776996208825,33.0,78490.24,0.0,0.60058,0.00019,23.78842]
[1776996209199,33.0,78488.62,0.0,0.60027,0.00019,23.79276]
[1776996211783,33.0,78490.66,0.0,0.60067,0.00019,23.78341]
[1776996212093,33.0,78490.66,0.0,0.60067,0.00019,23.78341]
[1776996212195,33.0,78486.0,0.0,0.59979,0.00019,23.79585]
[1776996214085,33.0,78476.34,0.0,0.59795,0.00019,23.82125]
[1776996215987,33.0,78477.68,0.0,0.59821,0.00019,23.81774]
[1776996216216,33.0,78477.68,0.0,0.59821,0.00019,23.81774]
[1776996216272,33.0,78487.38,0.0,0.60005,0.00019,23.79215]
[1776996217917,33.0,78487.38,0.0,0.60005,0.00019,23.79215]
[1776996218118,33.0,78488.9,0.0,0.60034,0.00019,23.7881]
[1776996218386,33.0,78488.9,0.0,0.60034,0.00019,23.7881]
[1776996218428,33.0,78488.9,0.0,0.60034,0.00019,23.7881]
[1776996219269,33.0,78516.46,0.0,0.60557,0.00019,23.71242]
[1776996220136,33.01,78517.0,0.0,0.60567,0.00019,23.71094]
[1776996222154,33.01,78519.6,0.0,0.60616,0.00019,23.70358]
[1776996222237,33.01,78540.11,0.0,0.61003,0.00019,23.64432]
[1776996223244,33.01,78533.03,0.0,0.6087,0.00019,23.66499]
[1776996224159,32.99,78533.03,0.0,0.60873,0.00019,23.66438]
[1776996225164,32.99,78516.9,0.0,0.60568,0.00019,23.71072]
[1776996226173,33.0,78514.88,0.0,0.60529,0.00019,23.71647]
[1776996226682,33.0,78514.88,0.0,0.60529,0.00019,23.71647]
[1776996230198,33.0,78521.39,0.0,0.60652,0.00019,23.69813]
[1776996233219,33.0,78514.77,0.0,0.60526,0.00019,23.71697]
[1776996234226,33.0,78509.98,0.0,0.60435,0.00019,23.73042]
[1776996239262,33.0,78510.04,0.0,0.60435,0.00019,23.73044]
[1776996240278,33.01,78514.39,0.0,0.60517,0.00019,23.71831]
[1776996242283,33.01,78520.36,0.0,0.6063,0.00019,23.70153]
[1776996247318,33.01,78510.3,0.0,0.60438,0.00019,23.73008]
[1776996248330,33.01,78499.99,0.0,0.60242,0.00019,23.75857]
[1776996251350,33.01,78496.06,0.0,0.60167,0.00019,23.7693]
[1776996252011,33.01,78496.06,0.0,0.60167,0.00019,23.7693]
[1776996252964,33.01,78496.43,0.0,0.60174,0.00019,23.76831]
[1776996253035,33.01,78496.43,0.0,0.60174,0.00019,23.76831]
[1776996255193,33.02,78495.89,0.0,0.60164,0.00019,23.76978]
[1776996255291,33.02,78494.61,0.0,0.6014,0.00019,23.77325]
[1776996260338,33.02,78494.68,0.0,0.60141,0.00019,23.77308]
[1776996264379,33.02,78490.53,0.0,0.60062,0.00019,23.78426]
[1776996266381,33.02,78491.1,0.0,0.60073,0.00019,23.78273]
[1776996266555,33.02,78491.1,0.0,0.60073,0.00019,23.78273]
[1776996266946,33.02,78491.1,0.0,0.60073,0.00019,23.78273]
[1776996267285,33.02,78482.7,0.0,0.59913,0.00019,23.80506]
[1776996268308,33.02,78475.87,0.0,0.59783,0.00019,23.82293]
[1776996270234,33.01,78470.65,0.0,0.59684,0.00019,23.83637]
[1776996271427,33.01,78469.54,0.0,0.59665,0.00019,23.83531]
[1776996271478,33.01,78469.54,0.0,0.59665,0.00019,23.83531]
[1776996276523,33.01,78467.35,0.0,0.59623,0.00019,23.84089]
[1776996281338,33.01,78467.95,0.0,0.59634,0.00019,23.83939]
[1776996282572,33.01,78462.49,0.0,0.5953,0.00019,23.85332]
[1776996285124,33.02,78459.7,0.0,0.59477,0.00019,23.86037]
[1776996289759,33.02,78449.42,0.0,0.59279,0.00019,23.8861]
[1776996293377,33.02,78443.44,0.0,0.59164,0.00019,23.90071]
[1776996294474,33.02,78443.55,0.0,0.59167,0.00019,23.90043]
[1776996294488,33.02,78443.55,0.0,0.59167,0.00019,23.90043]
[1776996294503,33.02,78443.55,0.0,0.59167,0.00019,23.90043]
[1776996294568,33.02,78443.55,0.0,0.59167,0.00019,23.90043]
[1776996294982,33.02,78433.15,0.0,0.58968,0.00019,23.9253]
[1776996296877,33.02,78432.55,0.0,0.58957,0.00019,23.9267]
[1776996296976,33.02,78430.54,0.0,0.58918,0.00019,23.93142]
[1776996298676,33.02,78426.3,0.0,0.58837,0.00019,23.9413]
[1776996300370,33.02,78420.73,0.0,0.58731,0.00019,23.95415]
[1776996302974,33.02,78420.15,0.0,0.5872,0.00019,23.95541]
[1776996303217,33.02,78420.15,0.0,0.5872,0.00019,23.95541]
[1776996303292,33.02,78420.15,0.0,0.5872,0.00019,23.95541]
[1776996303336,33.01,78407.1,0.0,0.5847,0.00019,23.98484]
[1776996304721,33.01,78404.18,0.0,0.58414,0.00019,23.99124]
[1776996306699,33.01,78401.39,0.0,0.58361,0.00019,23.99733]
[1776996306754,33.01,78401.39,0.0,0.58361,0.00019,23.99733]
[1776996307005,33.01,78409.49,0.0,0.58517,0.00019,23.97937]
[1776996310621,33.01,78408.59,0.0,0.585,0.00019,23.98128]
[1776996310774,33.01,78408.59,0.0,0.58501,0.00019,23.98124]
[1776996311773,33.0,78403.05,0.0,0.58395,0.00019,23.99348]
[1776996313785,33.0,78399.46,0.0,0.58325,0.00019,24.00135]
[1776996319992,33.0,78402.69,0.0,0.58388,0.00019,23.99429]
[1776996325868,33.01,78404.32,0.0,0.58419,0.00019,23.99071]
[1776996328891,33.01,78410.61,0.0,0.5854,0.00019,23.97672]
[1776996332918,33.01,78406.34,0.0,0.58459,0.00019,23.98241]
[1776996337957,33.01,78407.32,0.0,0.58477,0.00019,23.98023]
[1776996339795,33.01,78407.37,0.0,0.58478,0.00019,23.98012]
[1776996341379,33.01,78399.4,0.0,0.58325,0.00019,23.99767]
[1776996346456,33.01,78398.26,0.0,0.58303,0.00019,24.00019]
[1776996346404,33.01,78404.84,0.0,0.58429,0.00019,23.98579]
[1776996351442,33.01,78405.15,0.0,0.58435,0.00019,23.98512]
[1776996352363,33.01,78392.96,0.0,0.58201,0.00019,24.01166]
[1776996353296,33.01,78392.96,0.0,0.58201,0.00019,24.01166]
[1776996353323,33.01,78392.96,0.0,0.58201,0.00019,24.01166]
[1776996353384,33.01,78392.96,0.0,0.58201,0.00019,24.01166]
[1776996353402,33.01,78390.38,0.0,0.58151,0.00019,24.01717]
[1776996353508,33.01,78390.38,0.0,0.58151,0.00019,24.01717]
[1776996354612,33.01,78390.09,0.0,0.58145,0.00019,24.0178]
[1776996354694,33.01,78390.09,0.0,0.58145,0.00019,24.0178]
[1776996354741,33.01,78390.09,0.0,0.58145,0.00019,24.0178]
[1776996354744,33.01,78390.09,0.0,0.58145,0.00019,24.0178]
[1776996354813,33.01,78390.09,0.0,0.58145,0.00019,24.0178]
[1776996355080,33.01,78388.85,0.0,0.58121,0.00019,24.02045]
[1776996356418,33.01,78373.62,0.0,0.57828,0.00019,24.05206]
[1776996357637,33.01,78373.62,0.0,0.57828,0.00019,24.05205]
[1776996357716,33.01,78373.62,0.0,0.57828,0.00019,24.05205]
[1776996358093,33.01,78370.69,0.0,0.57772,0.00019,24.05796]
[1776996360273,33.01,78377.26,0.0,0.57899,0.00019,24.04453]
[1776996364164,33.0,78381.92,0.0,0.5799,0.00019,24.03478]
[1776996365102,33.0,78381.92,0.0,0.5799,0.00019,24.03478]
[1776996365174,33.0,78381.92,0.0,0.5799,0.00019,24.03478]
[1776996365256,33.0,78390.94,0.0,0.58164,0.00019,24.01576]
[1776996366157,33.0,78390.94,0.0,0.58164,0.00019,24.01574]
[1776996367635,33.0,78392.36,0.0,0.58191,0.00019,24.01271]
[1776996368270,33.0,78392.36,0.0,0.58191,0.00019,24.0127]
[1776996373299,33.0,78389.67,0.0,0.58139,0.00019,24.01842]
[1776996378349,33.0,78388.18,0.0,0.58111,0.00019,24.02154]
[1776996380718,33.0,78387.18,0.0,0.58092,0.00019,24.02363]
[1776996381449,33.0,78387.18,0.0,0.58092,0.00019,24.02363]
[1776996382385,33.0,78379.74,0.0,0.57949,0.00019,24.03917]
[1776996383459,33.0,78374.89,0.0,0.57855,0.00019,24.04913]
[1776996384493,32.99,78375.52,0.0,0.57868,0.00019,24.04781]
[1776996387474,32.99,78371.26,0.0,0.57786,0.00019,24.05642]
[1776996389407,32.99,78364.98,0.0,0.57665,0.00019,24.069]
[1776996390483,32.99,78357.85,0.0,0.57528,0.00019,24.08298]
[1776996391195,32.99,78357.85,0.0,0.57528,0.00019,24.08298]
[1776996391401,32.99,78355.4,0.0,0.57481,0.00019,24.08389]
[1776996393221,32.99,78353.25,0.0,0.5744,0.00019,24.08798]
[1776996393247,32.99,78353.25,0.0,0.5744,0.00019,24.08798]
[1776996393359,32.99,78352.92,0.0,0.57434,0.00019,24.08862]
[1776996394403,32.99,78341.25,0.0,0.57208,0.00019,24.11061]
[1776996396249,32.98,78341.25,0.0,0.57209,0.00019,24.11059]
[1776996396302,32.98,78341.25,0.0,0.57209,0.00019,24.11059]
[1776996396436,32.98,78341.25,0.0,0.57209,0.00019,24.11059]
[1776996396464,32.98,78341.25,0.0,0.57209,0.00019,24.11059]
[1776996398383,32.98,78334.97,0.0,0.57087,0.00019,24.12207]
[1776996400398,32.98,78334.12,0.0,0.57071,0.00019,24.1236]
[1776996405434,32.98,78334.88,0.0,0.57086,0.00019,24.12219]
[1776996410472,32.98,78339.87,0.0,0.57183,0.00019,24.11301]
[1776996411473,32.97,78345.26,0.0,0.57288,0.00019,24.10287]
[1776996413963,32.97,78345.3,0.0,0.57289,0.00019,24.10277]
[1776996414495,32.97,78345.43,0.0,0.57292,0.00019,24.10249]
[1776996419534,32.97,78343.81,0.0,0.57261,0.00019,24.10545]
[1776996419701,32.97,78343.81,0.0,0.57261,0.00019,24.10545]
[1776996420540,32.97,78340.0,0.0,0.57188,0.00019,24.11252]
[1776996421544,32.96,78334.56,0.0,0.57083,0.00019,24.12244]
[1776996426560,32.96,78333.54,0.0,0.57064,0.00019,24.12418]
[1776996429087,32.96,78341.7,0.0,0.57222,0.00019,24.10918]
[1776996431495,32.96,78343.97,0.0,0.57267,0.00019,24.10492]
[1776996436525,32.95,78343.47,0.0,0.57257,0.00019,24.1058]
[1776996438518,32.95,78337.48,0.0,0.57141,0.00019,24.11688]
[1776996439496,32.95,78332.6,0.0,0.57047,0.00019,24.12577]
[1776996443439,32.94,78331.79,0.0,0.57033,0.00019,24.12707]
[1776996448479,32.93,78334.85,0.0,0.57094,0.00019,24.12131]
[1776996453486,32.92,78336.83,0.0,0.57135,0.00019,24.11369]
[1776996454515,32.92,78346.22,0.0,0.57318,0.00019,24.09611]
[1776996459516,32.91,78346.47,0.0,0.57324,0.00019,24.09549]
[1776996464718,32.9,78346.99,0.0,0.57336,0.00019,24.09428]
[1776996469573,32.9,78351.83,0.0,0.57431,0.00019,24.08487]
[1776996474624,32.89,78349.82,0.0,0.57392,0.00019,24.0887]
[1776996479646,32.89,78349.16,0.0,0.5738,0.00019,24.08994]
[1776996481450,32.89,78354.1,0.0,0.57476,0.00019,24.08042]
[1776996481944,32.89,78354.1,0.0,0.57476,0.00019,24.08042]
[1776996482618,32.89,78356.12,0.0,0.57515,0.00019,24.07647]
[1776996487659,32.89,78357.03,0.0,0.57533,0.00019,24.07463]
[1776996492767,32.88,78358.58,0.0,0.57564,0.00019,24.07148]
[1776996495536,32.88,78350.58,0.0,0.5741,0.00019,24.08695]
[1776996497525,32.88,78345.34,0.0,0.57308,0.00019,24.09689]
[1776996502682,32.88,78341.44,0.0,0.57233,0.00019,24.10414]
[1776996504581,32.87,78348.13,0.0,0.57364,0.00019,24.09149]
[1776996509587,32.87,78347.95,0.0,0.57361,0.00019,24.09173]
[1776996513542,32.87,78343.68,0.0,0.5728,0.00019,24.0959]
[1776996518582,32.86,78345.55,0.0,0.57316,0.00019,24.09231]
[1776996521695,32.86,78341.36,0.0,0.57236,0.00019,24.10011]
[1776996526750,32.86,78341.14,0.0,0.57232,0.00019,24.10047]
[1776996528013,32.86,78341.19,0.0,0.57233,0.00019,24.10037]
[1776996528577,32.86,78339.55,0.0,0.57201,0.00019,24.10341]
[1776996530571,32.85,78334.83,0.0,0.5711,0.00019,24.1121]
[1776996535612,32.85,78331.35,0.0,0.57042,0.00019,24.11842]
[1776996540661,32.85,78332.67,0.0,0.57068,0.00019,24.116]
[1776996545694,32.85,78332.91,0.0,0.57073,0.00019,24.11554]
[1776996550733,32.85,78335.15,0.0,0.57117,0.00019,24.11143]
[1776996555742,32.85,78338.92,0.0,0.5719,0.00019,24.10444]
[1776996560765,32.85,78339.28,0.0,0.57198,0.00019,24.10373]
[1776996565856,32.85,78337.84,0.0,0.5717,0.00019,24.10636]
[1776996570670,32.84,78348.66,0.0,0.57381,0.00019,24.08596]
[1776996571670,32.84,78353.01,0.0,0.57466,0.00019,24.07371]
[1776996576862,32.84,78351.37,0.0,0.57435,0.00019,24.0768]
[1776996579690,32.84,78346.04,0.0,0.57332,0.00019,24.08693]
[1776996584684,32.83,78340.38,0.0,0.57223,0.00019,24.09754]
[1776996589694,32.83,78341.87,0.0,0.57252,0.00019,24.09471]
[1776996592644,32.82,78347.18,0.0,0.57357,0.00019,24.08448]
[1776996597702,32.79,78347.6,0.0,0.57372,0.00019,24.08294]
[1776996599761,32.79,78340.97,0.0,0.57243,0.00019,24.09547]
[1776996601006,32.79,78340.44,0.0,0.57233,0.00019,24.09646]
[1776996601641,32.79,78333.68,0.0,0.57101,0.0002,24.10898]
[1776996602731,32.79,78329.35,0.0,0.57017,0.0002,24.11687]
[1776996605507,32.79,78329.98,0.0,0.57029,0.0002,24.11573]
[1776996605551,32.79,78329.98,0.0,0.57029,0.0002,24.11573]
[1776996605598,32.79,78329.0,0.0,0.5701,0.0002,24.11751]
[1776996609938,32.79,78324.64,0.0,0.56924,0.0002,24.12535]
[1776996611543,32.79,78324.64,0.0,0.56924,0.0002,24.12535]
[1776996611565,32.79,78324.62,0.0,0.56924,0.0002,24.1254]
[1776996614632,32.78,78324.96,0.0,0.56931,0.0002,24.12474]
[1776996614695,32.78,78324.96,0.0,0.56931,0.0002,24.12474]
[1776996614731,32.78,78325.71,0.0,0.56946,0.0002,24.12337]
[1776996619652,32.78,78326.0,0.0,0.56953,0.0002,24.12275]
[1776996619753,32.78,78330.72,0.0,0.57045,0.0002,24.11419]
[1776996620608,32.78,78330.72,0.0,0.57045,0.0002,24.11419]
[1776996620647,32.78,78330.72,0.0,0.57045,0.0002,24.11419]
[1776996620749,32.77,78339.9,0.0,0.57224,0.00019,24.09721]
[1776996621852,32.77,78339.9,0.0,0.57225,0.00019,24.09717]
[1776996621928,32.77,78339.9,0.0,0.57225,0.00019,24.09717]
[1776996621979,32.77,78346.94,0.0,0.57362,0.00019,24.08384]
[1776996623853,32.77,78346.94,0.0,0.57362,0.00019,24.08384]
[1776996623955,32.77,78349.47,0.0,0.57411,0.00019,24.07897]
[1776996629000,32.77,78346.91,0.0,0.57362,0.00019,24.08383]
[1776996634116,32.77,78345.17,0.0,0.57329,0.00019,24.08327]
[1776996639148,32.76,78343.38,0.0,0.57295,0.00019,24.08662]
[1776996650702,32.76,78342.24,0.0,0.57273,0.00019,24.08874]
[1776996654258,32.76,78347.54,0.0,0.57377,0.00019,24.07855]
[1776996655262,32.76,78360.21,0.0,0.57624,0.00019,24.05376]
[1776996656620,32.76,78367.79,0.0,0.57772,0.00019,24.03849]
[1776996657588,32.76,78367.79,0.0,0.57772,0.00019,24.03849]
[1776996657617,32.76,78370.07,0.0,0.57816,0.00019,24.03382]
[1776996659294,32.76,78371.71,0.0,0.57848,0.00019,24.03046]
[1776996664328,32.76,78367.6,0.0,0.57768,0.00019,24.03888]
[1776996665335,32.76,78362.81,0.0,0.57675,0.00019,24.04854]
[1776996668748,32.75,78356.47,0.0,0.57552,0.00019,24.06112]
[1776996669927,32.75,78356.47,0.0,0.57552,0.00019,24.06111]
[1776996670494,32.75,78356.47,0.0,0.57552,0.00019,24.06111]
[1776996670885,32.75,78330.68,0.0,0.57049,0.0002,24.11001]
[1776996671422,32.75,78330.68,0.0,0.57049,0.0002,24.11001]
[1776996671769,32.75,78330.68,0.0,0.57049,0.0002,24.11001]
[1776996671489,32.75,78306.99,0.0,0.56586,0.0002,24.15153]
[1776996672031,32.75,78306.99,0.0,0.56586,0.0002,24.15153]
[1776996672469,32.75,78299.0,0.0,0.5643,0.0002,24.16478]
[1776996673396,32.75,78299.0,0.0,0.5643,0.0002,24.16477]
[1776996674161,32.75,78299.0,0.0,0.5643,0.0002,24.16477]
[1776996674218,32.75,78299.0,0.0,0.5643,0.0002,24.16477]
[1776996674403,32.75,78302.03,0.0,0.56489,0.0002,24.15976]
[1776996675409,32.75,78306.92,0.0,0.56585,0.0002,24.15158]
[1776996676209,32.75,78306.92,0.0,0.56585,0.0002,24.15158]
[1776996676219,32.75,78306.92,0.0,0.56585,0.0002,24.15158]
[1776996676291,32.75,78306.92,0.0,0.56585,0.0002,24.15158]
[1776996676417,32.75,78308.9,0.0,0.56624,0.0002,24.14823]
[1776996677424,32.75,78303.22,0.0,0.56513,0.0002,24.15776]
[1776996678430,32.75,78298.87,0.0,0.56428,0.0002,24.16493]
[1776996679104,32.75,78298.87,0.0,0.56428,0.0002,24.16493]
[1776996679438,32.75,78298.03,0.0,0.56411,0.0002,24.16629]
[1776996684474,32.74,78295.23,0.0,0.56357,0.0002,24.17078]
[1776996686200,32.74,78293.48,0.0,0.56323,0.0002,24.17359]
[1776996686771,32.74,78288.11,0.0,0.56218,0.0002,24.18212]
[1776996691852,32.74,78286.02,0.0,0.56178,0.0002,24.18532]
[1776996692712,32.74,78285.2,0.0,0.56162,0.0002,24.18276]
[1776996692803,32.74,78285.2,0.0,0.56162,0.0002,24.18276]
[1776996692843,32.74,78288.01,0.0,0.56218,0.0002,24.17833]
[1776996694800,32.73,78288.01,0.0,0.56218,0.0002,24.17831]
[1776996695559,32.73,78290.74,0.0,0.56272,0.0002,24.17397]
[1776996700594,32.73,78291.02,0.0,0.56278,0.0002,24.17342]
[1776996705636,32.72,78291.94,0.0,0.56297,0.0002,24.17186]
[1776996710663,32.71,78292.37,0.0,0.56307,0.0002,24.17109]
[1776996715699,32.71,78290.86,0.0,0.56278,0.0002,24.17341]
[1776996720733,32.7,78292.87,0.0,0.56318,0.0002,24.1701]
[1776996721184,32.7,78292.87,0.0,0.56318,0.0002,24.1701]
[1776996721820,32.7,78291.26,0.0,0.56287,0.0002,24.17266]
[1776996725091,32.7,78289.64,0.0,0.56256,0.0002,24.17519]
[1776996725333,32.7,78289.64,0.0,0.56256,0.0002,24.17519]
[1776996725411,32.7,78289.64,0.0,0.56256,0.0002,24.17519]
[1776996725769,32.7,78289.37,0.0,0.56251,0.0002,24.1756]
[1776996726776,32.7,78297.79,0.0,0.56416,0.0002,24.16204]
[1776996728792,32.7,78297.6,0.0,0.56412,0.0002,24.16238]
[1776996733827,32.7,78295.03,0.0,0.56361,0.0002,24.16662]
[1776996733974,32.7,78295.03,0.0,0.56361,0.0002,24.16662]
[1776996734035,32.7,78295.03,0.0,0.56361,0.0002,24.16662]
[1776996734064,32.7,78295.03,0.0,0.56361,0.0002,24.16662]
[1776996734093,32.7,78295.03,0.0,0.56361,0.0002,24.16662]
[1776996734886,32.7,78302.79,0.0,0.56513,0.0002,24.15388]
[1776996736307,32.7,78305.39,0.0,0.56564,0.0002,24.14954]
[1776996736857,32.7,78308.26,0.0,0.5662,0.0002,24.14469]
[1776996741865,32.7,78306.32,0.0,0.56583,0.0002,24.14793]
[1776996746918,32.69,78305.4,0.0,0.56566,0.0002,24.14933]
[1776996751954,32.69,78306.43,0.0,0.56588,0.0002,24.14366]
[1776996757995,32.68,78305.81,0.0,0.56577,0.0002,24.14462]
[1776996763101,32.68,78304.18,0.0,0.56545,0.0002,24.14728]
[1776996769075,32.67,78302.75,0.0,0.56518,0.0002,24.14958]
[1776996773459,32.67,78300.07,0.0,0.56466,0.0002,24.15399]
[1776996773915,32.67,78304.98,0.0,0.56563,0.0002,24.14578]
[1776996778960,32.66,78308.43,0.0,0.56631,0.0002,24.13987]
[1776996783877,32.66,78310.74,0.0,0.56677,0.0002,24.13586]
[1776996784412,32.66,78314.15,0.0,0.56744,0.0002,24.12996]
[1776996784494,32.66,78314.15,0.0,0.56744,0.0002,24.12996]
[1776996784577,32.66,78314.15,0.0,0.56744,0.0002,24.12996]
[1776996784678,32.66,78314.15,0.0,0.56744,0.0002,24.12996]
[1776996784927,32.66,78314.15,0.0,0.56744,0.0002,24.12996]
[1776996784743,32.66,78317.45,0.0,0.56809,0.0002,24.12417]
[1776996784983,32.66,78317.45,0.0,0.56809,0.0002,24.12417]
[1776996785177,32.66,78317.45,0.0,0.56809,0.0002,24.12417]
[1776996785225,32.66,78317.45,0.0,0.56809,0.0002,24.12417]
[1776996785402,32.66,78317.45,0.0,0.56809,0.0002,24.12417]
[1776996785460,32.66,78317.45,0.0,0.56809,0.0002,24.12417]
[1776996785627,32.66,78317.45,0.0,0.56809,0.0002,24.12417]
[1776996785669,32.66,78317.45,0.0,0.56809,0.0002,24.12417]
[1776996785877,32.66,78317.45,0.0,0.56809,0.0002,24.12417]
[1776996785930,32.66,78317.45,0.0,0.56809,0.0002,24.12417]
[1776996785905,32.66,78325.54,0.0,0.56968,0.0002,24.10974]
[1776996786089,32.66,78325.54,0.0,0.56968,0.0002,24.10974]
[1776996786135,32.66,78325.54,0.0,0.56968,0.0002,24.10974]
[1776996786481,32.66,78325.54,0.0,0.56968,0.0002,24.10974]
[1776996786534,32.66,78325.54,0.0,0.56968,0.0002,24.10974]
[1776996786906,32.66,78325.54,0.0,0.56968,0.0002,24.10974]
[1776996786950,32.66,78325.54,0.0,0.56968,0.0002,24.10974]
[1776996786635,32.66,78326.56,0.0,0.56988,0.0002,24.10788]
[1776996787127,32.66,78326.56,0.0,0.56988,0.0002,24.10788]
[1776996787491,32.66,78326.56,0.0,0.56988,0.0002,24.10788]
[1776996787567,32.66,78326.56,0.0,0.56988,0.0002,24.10788]
[1776996787967,32.65,78327.16,0.0,0.57,0.0002,24.10677]
[1776996792997,32.65,78326.79,0.0,0.56994,0.0002,24.10735]
[1776996797997,32.65,78328.84,0.0,0.57035,0.0002,24.10355]
[1776996800397,32.64,78333.18,0.0,0.5712,0.0002,24.09554]
[1776996802971,32.64,78338.79,0.0,0.5723,0.0002,24.08503]
[1776996804884,32.64,78342.61,0.0,0.57305,0.0002,24.07779]
[1776996808954,32.64,78347.32,0.0,0.57397,0.0002,24.06875]
[1776996809014,32.64,78347.32,0.0,0.57397,0.0002,24.06875]
[1776996809070,32.64,78347.32,0.0,0.57397,0.0002,24.06875]
[1776996811181,32.64,78350.47,0.0,0.57459,0.0002,24.0626]
[1776996811225,32.64,78350.47,0.0,0.57459,0.0002,24.0626]
[1776996811372,32.64,78355.2,0.0,0.57553,0.0002,24.04945]
[1776996813387,32.64,78360.77,0.0,0.57662,0.0002,24.03834]
[1776996814232,32.64,78360.77,0.0,0.57662,0.0002,24.03834]
[1776996814503,32.64,78361.17,0.0,0.57669,0.0002,24.03754]
[1776996816287,32.64,78362.49,0.0,0.57695,0.0002,24.03488]
[1776996816422,32.64,78362.13,0.0,0.57688,0.0002,24.03561]
[1776996821442,32.66,78366.4,0.0,0.57768,0.0002,24.0273]
[1776996825094,32.67,78368.5,0.0,0.57806,0.0002,24.02339]
[1776996825197,32.67,78368.5,0.0,0.57806,0.0002,24.02339]
[1776996825470,32.67,78369.73,0.0,0.5783,0.0002,24.02087]
[1776996826478,32.67,78374.59,0.0,0.57925,0.00019,24.01081]
[1776996827485,32.67,78379.55,0.0,0.58021,0.00019,24.00042]
[1776996830990,32.68,78382.74,0.0,0.58083,0.00019,23.99371]
[1776996830991,32.68,78391.08,0.0,0.58245,0.00019,23.97575]
[1776996832520,32.68,78395.64,0.0,0.58333,0.00019,23.96579]
[1776996833638,32.68,78403.53,0.0,0.58486,0.00019,23.94823]
[1776996834388,32.68,78403.53,0.0,0.58486,0.00019,23.94823]
[1776996834533,32.68,78403.53,0.0,0.58486,0.00019,23.94826]
[1776996839568,32.74,78402.74,0.0,0.58457,0.00019,23.95184]
[1776996840575,32.76,78395.31,0.0,0.5831,0.00019,23.96873]
[1776996845609,32.79,78399.76,0.0,0.58389,0.00019,23.95976]
[1776996850644,32.85,78399.34,0.0,0.58366,0.00019,23.96265]
[1776996855680,32.9,78402.04,0.0,0.58407,0.00019,23.95813]
[1776996860715,32.91,78403.89,0.0,0.58442,0.00019,23.9542]
[1776996862729,32.92,78396.59,0.0,0.58298,0.00019,23.97061]
[1776996864743,32.92,78392.71,0.0,0.58223,0.00019,23.97906]
[1776996866582,32.93,78394.13,0.0,0.5825,0.00019,23.97601]
[1776996866609,32.93,78394.13,0.0,0.5825,0.00019,23.97601]
[1776996866774,32.93,78385.95,0.0,0.58092,0.00019,23.99355]
[1776996868770,32.93,78378.33,0.0,0.57944,0.00019,24.00955]
[1776996870786,32.93,78376.78,0.0,0.57914,0.00019,24.01277]
[1776996873944,32.93,78382.43,0.0,0.58024,0.00019,23.99717]
[1776996879848,32.93,78382.03,0.0,0.58016,0.00019,23.99807]
[1776996885892,32.93,78382.68,0.0,0.58028,0.00019,23.99676]
[1776996890927,32.93,78383.18,0.0,0.58038,0.00019,23.99576]
[1776996895960,32.94,78385.97,0.0,0.58091,0.00019,23.98994]
[1776996900997,32.94,78386.02,0.0,0.58091,0.00019,23.9899]
[1776996904017,32.94,78393.18,0.0,0.58229,0.00019,23.97465]
[1776996906031,32.94,78384.58,0.0,0.58063,0.00019,23.99303]
[1776996907037,32.94,78378.01,0.0,0.57936,0.00019,24.00677]
[1776996907565,32.94,78378.01,0.0,0.57936,0.00019,24.00677]
[1776996908078,32.94,78376.54,0.0,0.57907,0.00019,24.00981]
[1776996912073,32.94,78371.39,0.0,0.57808,0.00019,24.02037]
[1776996916101,32.94,78377.2,0.0,0.5792,0.00019,24.00847]
[1776996921114,32.95,78378.27,0.0,0.5794,0.00019,24.00628]
[1776996921141,32.95,78378.27,0.0,0.5794,0.00019,24.00628]
[1776996921881,32.95,78377.73,0.0,0.5793,0.00019,24.0074]
[1776996922414,32.95,78377.73,0.0,0.5793,0.00019,24.0074]
[1776996924143,32.95,78373.3,0.0,0.57844,0.00019,24.0165]
[1776996929183,32.94,78369.88,0.0,0.57779,0.00019,24.02341]
[1776996934580,32.94,78371.11,0.0,0.57804,0.00019,24.01703]
[1776996939637,32.94,78370.31,0.0,0.57789,0.00019,24.01859]
[1776996944724,32.94,78368.96,0.0,0.57763,0.00019,24.02127]
[1776996946776,32.94,78368.2,0.0,0.57749,0.00019,24.02278]
[1776996947134,32.94,78361.79,0.0,0.57625,0.00019,24.03558]
[1776996948049,32.94,78353.33,0.0,0.57461,0.00019,24.05212]
[1776996949037,32.94,78358.03,0.0,0.57552,0.00019,24.04298]
[1776996954074,32.93,78358.75,0.0,0.57566,0.00019,24.04153]
[1776996959222,32.93,78362.25,0.0,0.57634,0.00019,24.03456]
[1776996964623,32.93,78361.33,0.0,0.57617,0.00019,24.03631]
[1776996969702,32.92,78361.86,0.0,0.57628,0.00019,24.03518]
[1776996972082,32.92,78367.52,0.0,0.57738,0.00019,24.02384]
[1776996974104,32.92,78377.61,0.0,0.57933,0.00019,24.00325]
[1776996979132,32.93,78375.07,0.0,0.57884,0.00019,24.00855]
[1776996984184,32.93,78377.44,0.0,0.57929,0.00019,24.00373]
[1776996989882,32.93,78379.4,0.0,0.57966,0.00019,23.99972]
[1776996991092,32.93,78370.89,0.0,0.57802,0.00019,24.0134]
[1776996991461,32.93,78370.89,0.0,0.57802,0.00019,24.0134]
[1776996991585,32.93,78370.89,0.0,0.57802,0.00019,24.0134]
[1776996991630,32.93,78370.89,0.0,0.57803,0.00019,24.01337]
[1776996992463,32.93,78370.89,0.0,0.57803,0.00019,24.01337]
[1776996992761,32.93,78370.89,0.0,0.57803,0.00019,24.01337]
[1776996992768,32.93,78358.59,0.0,0.57564,0.00019,24.03793]
[1776996995010,32.93,78358.59,0.0,0.57564,0.00019,24.03793]
[1776996995069,32.93,78360.22,0.0,0.57596,0.00019,24.03471]
[1776996995198,32.93,78360.22,0.0,0.57596,0.00019,24.03471]
[1776996995660,32.93,78360.22,0.0,0.57596,0.00019,24.03471]
[1776996997311,32.93,78364.32,0.0,0.57676,0.00019,24.02657]
[1776996997670,32.93,78365.93,0.0,0.57707,0.00019,24.02333]
[1776997002092,32.93,78362.71,0.0,0.57645,0.00019,24.02971]
[1776997002169,32.93,78359.54,0.0,0.57584,0.00019,24.03596]
[1776997005198,32.93,78353.57,0.0,0.57468,0.00019,24.04758]
[1776997006682,32.93,78351.09,0.0,0.5742,0.00019,24.05238]
[1776997006717,32.93,78351.09,0.0,0.5742,0.00019,24.05238]
[1776997011774,32.93,78353.74,0.0,0.57471,0.00019,24.04728]
[1776997016806,32.93,78353.22,0.0,0.57461,0.00019,24.04826]
[1776997021842,32.92,78354.15,0.0,0.5748,0.00019,24.04643]
[1776997025006,32.92,78362.58,0.0,0.57643,0.00019,24.02987]
[1776997026877,32.92,78367.67,0.0,0.57742,0.00019,24.01967]
[1776997029899,32.92,78371.89,0.0,0.57824,0.00019,24.01111]
[1776997035072,32.92,78370.26,0.0,0.57792,0.00019,24.01444]
[1776997040979,32.92,78368.65,0.0,0.57762,0.00019,24.01757]
[1776997041879,32.92,78368.65,0.0,0.57762,0.00019,24.01757]
[1776997041885,32.92,78368.65,0.0,0.57762,0.00019,24.01757]
[1776997041939,32.92,78368.65,0.0,0.57762,0.00019,24.01757]
[1776997042041,32.92,78368.91,0.0,0.57767,0.00019,24.01702]
[1776997043997,32.91,78373.76,0.0,0.57862,0.00019,24.0071]
[1776997044879,32.91,78373.76,0.0,0.57862,0.00019,24.0071]
[1776997045238,32.91,78376.85,0.0,0.57921,0.00019,24.00073]
[1776997050295,32.91,78379.03,0.0,0.57964,0.00019,23.9962]
[1776997055350,32.91,78379.48,0.0,0.57974,0.00019,23.99139]
[1776997055961,32.91,78379.48,0.0,0.57974,0.00019,23.99139]
[1776997057088,32.91,78374.35,0.0,0.57874,0.00019,24.00202]
[1776997057966,32.91,78374.35,0.0,0.57874,0.00019,24.00202]
[1776997058096,32.91,78371.04,0.0,0.5781,0.00019,24.00876]
[1776997063130,32.91,78366.28,0.0,0.57719,0.00019,24.01827]
[1776997068168,32.91,78362.23,0.0,0.5764,0.00019,24.02643]
[1776997073202,32.92,78358.56,0.0,0.57568,0.00019,24.03379]
[1776997078237,32.92,78355.84,0.0,0.57514,0.00019,24.03922]
[1776997083273,32.93,78356.0,0.0,0.57516,0.00019,24.03902]
[1776997088307,32.93,78354.75,0.0,0.57491,0.00019,24.04157]
[1776997093342,32.94,78356.46,0.0,0.57523,0.00019,24.03837]
[1776997098379,32.94,78352.35,0.0,0.57442,0.00019,24.04646]
[1776997100392,32.94,78347.71,0.0,0.57352,0.00019,24.05538]
[1776997105563,32.95,78347.72,0.0,0.57351,0.00019,24.05548]
[1776997108387,32.95,78349.07,0.0,0.57377,0.00019,24.05293]
[1776997109243,32.95,78351.3,0.0,0.5742,0.00019,24.04871]
[1776997110199,32.95,78356.96,0.0,0.57529,0.00019,24.03778]
[1776997110996,32.95,78356.96,0.0,0.57529,0.00019,24.03778]
[1776997111095,32.95,78359.4,0.0,0.57578,0.00019,24.02919]
[1776997112354,32.95,78359.4,0.0,0.57578,0.00019,24.02919]
[1776997113307,32.96,78356.56,0.0,0.57522,0.00019,24.03476]
[1776997114287,32.96,78350.81,0.0,0.57411,0.00019,24.04589]
[1776997115007,32.96,78350.81,0.0,0.57411,0.00019,24.04589]
[1776997115077,32.96,78348.55,0.0,0.57367,0.00019,24.05021]
[1776997120532,32.96,78349.03,0.0,0.57376,0.00019,24.04934]
[1776997124143,32.96,78352.63,0.0,0.57445,0.00019,24.04247]
[1776997124287,32.96,78354.3,0.0,0.57478,0.00019,24.03926]
[1776997128145,32.96,78354.16,0.0,0.57474,0.00019,24.03957]
[1776997131738,32.96,78354.19,0.0,0.57475,0.00019,24.03956]
[1776997131815,32.96,78353.02,0.0,0.57452,0.00019,24.04184]
[1776997137688,32.97,78352.39,0.0,0.57439,0.00019,24.04312]
[1776997142726,32.97,78353.02,0.0,0.57451,0.00019,24.04197]
[1776997147760,32.97,78352.77,0.0,0.57445,0.00019,24.04251]
[1776997152798,32.98,78350.59,0.0,0.57403,0.00019,24.04675]
[1776997156381,32.98,78349.88,0.0,0.57389,0.00019,24.04814]
[1776997156565,32.98,78349.88,0.0,0.57389,0.00019,24.04814]
[1776997156587,32.98,78349.88,0.0,0.57389,0.00019,24.04814]
[1776997156831,32.98,78349.88,0.0,0.57388,0.00019,24.04815]
[1776997157837,32.98,78344.66,0.0,0.57287,0.00019,24.05803]
[1776997160266,32.98,78341.45,0.0,0.57225,0.00019,24.06404]
[1776997160333,32.98,78341.45,0.0,0.57225,0.00019,24.06404]
[1776997160287,32.98,78340.21,0.0,0.57201,0.00019,24.06634]
[1776997165998,32.98,78341.57,0.0,0.57228,0.00019,24.06375]
[1776997171935,32.97,78345.12,0.0,0.57299,0.00019,24.05316]
[1776997173945,32.97,78340.61,0.0,0.57211,0.00019,24.06159]
[1776997178980,32.97,78340.42,0.0,0.57207,0.00019,24.06201]
[1776997179987,32.97,78336.07,0.0,0.57122,0.00019,24.07004]
[1776997185022,32.98,78335.2,0.0,0.57105,0.00019,24.07165]
[1776997190065,32.98,78336.06,0.0,0.57121,0.00019,24.07011]
[1776997195093,32.98,78336.18,0.0,0.57124,0.00019,24.06991]
[1776997200127,32.98,78336.63,0.0,0.57132,0.00019,24.06912]
[1776997205164,32.98,78328.02,0.0,0.56965,0.00019,24.0847]
[1776997207179,32.98,78328.32,0.0,0.5697,0.00019,24.08416]
[1776997209192,32.98,78332.93,0.0,0.5706,0.00019,24.07588]
[1776997214225,32.98,78337.21,0.0,0.57143,0.00019,24.06809]
[1776997219259,32.98,78339.59,0.0,0.57189,0.00019,24.06373]
[1776997224296,32.98,78339.36,0.0,0.57184,0.00019,24.06418]
[1776997229331,32.98,78338.72,0.0,0.57172,0.00019,24.06531]
[1776997234367,32.98,78340.98,0.0,0.57218,0.00019,24.05724]
[1776997236386,32.98,78336.19,0.0,0.57125,0.00019,24.06605]
[1776997241415,32.98,78335.83,0.0,0.57118,0.00019,24.06667]
[1776997246452,32.97,78335.86,0.0,0.57119,0.00019,24.06658]
[1776997251487,32.97,78336.02,0.0,0.57123,0.00019,24.06624]
[1776997256629,32.97,78336.3,0.0,0.57128,0.00019,24.06568]
[1776997263452,32.97,78337.34,0.0,0.57149,0.00019,24.06371]
[1776997270623,32.96,78339.84,0.0,0.57199,0.00019,24.05898]
[1776997274650,32.96,78327.54,0.0,0.5696,0.00019,24.0813]
[1776997275657,32.96,78324.09,0.0,0.56893,0.00019,24.08741]
[1776997281070,32.96,78320.36,0.0,0.56821,0.00019,24.09392]
[1776997283580,32.96,78315.11,0.0,0.56719,0.00019,24.10295]
[1776997285132,32.95,78315.3,0.0,0.56723,0.00019,24.10261]
[1776997285170,32.95,78315.3,0.0,0.56723,0.00019,24.10261]
[1776997285244,32.95,78315.3,0.0,0.56723,0.00019,24.10261]
[1776997285465,32.95,78310.37,0.0,0.56627,0.00019,24.11096]
[1776997289484,32.95,78307.17,0.0,0.56565,0.00019,24.11627]
[1776997291468,32.95,78307.38,0.0,0.5657,0.00019,24.11589]
[1776997291541,32.95,78307.08,0.0,0.56564,0.00019,24.11637]
[1776997292464,32.95,78307.08,0.0,0.56564,0.00019,24.11637]
[1776997295798,32.94,78299.68,0.0,0.56421,0.0002,24.12466]
[1776997296917,32.94,78292.86,0.0,0.56288,0.0002,24.1356]
[1776997302069,32.94,78290.3,0.0,0.56238,0.0002,24.13964]
[1776997302125,32.94,78290.3,0.0,0.56238,0.0002,24.13964]
[1776997302216,32.94,78289.7,0.0,0.56226,0.0002,24.14058]
[1776997302694,32.94,78289.7,0.0,0.56226,0.0002,24.14058]
[1776997302735,32.94,78289.7,0.0,0.56226,0.0002,24.14058]
[1776997303545,32.94,78289.55,0.0,0.56223,0.0002,24.14082]
[1776997303657,32.94,78289.55,0.0,0.56223,0.0002,24.14082]
[1776997303856,32.94,78285.9,0.0,0.56152,0.0002,24.1465]
[1776997305910,32.94,78282.92,0.0,0.56094,0.0002,24.15107]
[1776997305920,32.94,78265.06,0.0,0.55744,0.0002,24.1774]
[1776997311910,32.94,78264.45,0.0,0.55733,0.0002,24.17824]
[1776997317071,32.94,78260.74,0.0,0.55661,0.0002,24.18343]
[1776997319512,32.94,78260.74,0.0,0.55661,0.0002,24.18342]
[1776997319518,32.94,78260.74,0.0,0.55661,0.0002,24.18342]
[1776997318959,32.94,78267.08,0.0,0.55785,0.0002,24.17443]
[1776997320425,32.94,78285.54,0.0,0.56146,0.0002,24.14694]
[1776997321436,32.94,78290.85,0.0,0.5625,0.0002,24.13867]
[1776997321613,32.94,78290.85,0.0,0.5625,0.0002,24.13867]
[1776997322518,32.94,78289.66,0.0,0.56226,0.0002,24.14054]
[1776997323475,32.94,78284.8,0.0,0.56131,0.0002,24.14809]
[1776997328503,32.94,78282.82,0.0,0.56093,0.0002,24.15111]
[1776997333531,32.94,78282.7,0.0,0.56091,0.0002,24.15129]
[1776997335544,32.94,78288.06,0.0,0.56195,0.0002,24.14302]
[1776997339511,32.94,78283.04,0.0,0.56097,0.0002,24.15077]
[1776997344533,32.94,78280.26,0.0,0.56043,0.0002,24.15499]
[1776997349655,32.94,78278.7,0.0,0.56012,0.0002,24.15735]
[1776997350553,32.94,78273.58,0.0,0.55912,0.0002,24.16497]
[1776997352146,32.94,78273.63,0.0,0.55914,0.0002,24.16108]
[1776997352509,32.94,78273.94,0.0,0.5592,0.0002,24.16063]
[1776997353477,32.94,78269.52,0.0,0.55833,0.0002,24.1671]
[1776997354265,32.94,78269.52,0.0,0.55833,0.0002,24.1671]
[1776997354349,32.94,78267.26,0.0,0.55789,0.0002,24.17035]
[1776997356746,32.94,78266.66,0.0,0.55778,0.0002,24.17119]
[1776997357351,32.94,78264.59,0.0,0.55737,0.0002,24.17414]
[1776997360509,32.93,78262.33,0.0,0.55693,0.0002,24.17732]
[1776997361256,32.93,78259.32,0.0,0.55634,0.0002,24.18152]
[1776997362437,32.93,78259.32,0.0,0.55634,0.0002,24.18152]
[1776997362460,32.93,78252.23,0.0,0.55495,0.0002,24.19123]
[1776997364278,32.93,78247.67,0.0,0.55406,0.0002,24.19732]
[1776997369312,32.93,78247.08,0.0,0.55394,0.0002,24.19811]
[1776997373342,32.93,78253.69,0.0,0.55524,0.0002,24.18927]
[1776997378378,32.93,78257.77,0.0,0.55604,0.0002,24.18367]
[1776997383420,32.93,78265.82,0.0,0.55762,0.0002,24.17235]
[1776997385426,32.93,78264.72,0.0,0.5574,0.0002,24.1739]
[1776997389372,32.93,78266.37,0.0,0.55773,0.0002,24.17152]
[1776997389570,32.93,78267.07,0.0,0.55787,0.0002,24.17051]
[1776997394583,32.93,78267.77,0.0,0.55801,0.0002,24.16947]
[1776997399596,32.92,78267.53,0.0,0.55797,0.0002,24.16978]
[1776997404727,32.92,78266.75,0.0,0.55782,0.0002,24.17087]
[1776997409738,32.92,78264.87,0.0,0.55745,0.0002,24.17354]
[1776997413628,32.92,78260.39,0.0,0.55658,0.0002,24.17603]
[1776997418665,32.92,78261.52,0.0,0.5568,0.0002,24.17446]
[1776997424009,32.92,78259.58,0.0,0.55642,0.0002,24.17718]
[1776997425705,32.92,78257.95,0.0,0.5561,0.0002,24.17945]
[1776997425804,32.92,78256.63,0.0,0.55584,0.0002,24.18127]
[1776997427843,32.92,78251.58,0.0,0.55485,0.0002,24.18815]
[1776997429632,32.92,78251.58,0.0,0.55485,0.0002,24.18815]
[1776997430512,32.92,78252.74,0.0,0.55508,0.0002,24.18661]
[1776997435605,32.92,78255.27,0.0,0.55557,0.0002,24.18319]
[1776997437660,32.93,78266.66,0.0,0.5578,0.0002,24.16725]
[1776997438587,32.93,78271.99,0.0,0.55884,0.0002,24.15952]
[1776997443639,32.93,78270.56,0.0,0.55856,0.0002,24.1616]
[1776997445568,32.92,78265.35,0.0,0.55754,0.0002,24.16911]
[1776997450601,32.92,78268.25,0.0,0.55811,0.0002,24.16494]
[1776997455634,32.92,78267.7,0.0,0.558,0.0002,24.16573]
[1776997459563,32.92,78268.68,0.0,0.5582,0.0002,24.1643]
[1776997459664,32.92,78268.24,0.0,0.55811,0.0002,24.16494]
[1776997464772,32.92,78268.7,0.0,0.5582,0.0002,24.16426]
[1776997469860,32.92,78268.6,0.0,0.55819,0.0002,24.16439]
[1776997472931,32.92,78270.14,0.0,0.5585,0.0002,24.15832]
[1776997473461,32.92,78273.11,0.0,0.55908,0.0002,24.15397]
[1776997476771,32.92,78273.74,0.0,0.5592,0.0002,24.15302]
[1776997476786,32.92,78273.74,0.0,0.5592,0.0002,24.15302]
[1776997476818,32.92,78273.74,0.0,0.5592,0.0002,24.15302]
[1776997477069,32.92,78273.74,0.0,0.5592,0.0002,24.15302]
[1776997479850,32.92,78274.1,0.0,0.55927,0.0002,24.15247]
[1776997480089,32.92,78272.61,0.0,0.55898,0.0002,24.15467]
[1776997483415,32.92,78272.0,0.0,0.55887,0.0002,24.15555]
[1776997483644,32.92,78266.97,0.0,0.55788,0.0002,24.16285]
[1776997488832,32.92,78263.65,0.0,0.55723,0.0002,24.16759]
[1776997493884,32.92,78262.08,0.0,0.55692,0.0002,24.1698]
[1776997498931,32.91,78259.99,0.0,0.55652,0.0002,24.17272]
[1776997499358,32.91,78259.99,0.0,0.55652,0.0002,24.17272]
[1776997499742,32.91,78260.29,0.0,0.55657,0.0002,24.1723]
[1776997501644,32.91,78253.4,0.0,0.55522,0.0002,24.18179]
[1776997502759,32.91,78253.4,0.0,0.55522,0.0002,24.18179]
[1776997503664,32.91,78254.01,0.0,0.55534,0.0002,24.18096]
[1776997508690,32.91,78256.74,0.0,0.55588,0.0002,24.17723]
[1776997510388,32.91,78261.84,0.0,0.55688,0.0002,24.17013]
[1776997515424,32.91,78259.02,0.0,0.55633,0.0002,24.17406]
[1776997516682,32.91,78264.96,0.0,0.55749,0.0002,24.16569]
[1776997517757,32.91,78259.23,0.0,0.55637,0.0002,24.17376]
[1776997519576,32.91,78253.84,0.0,0.55531,0.0002,24.18118]
[1776997524637,32.91,78254.16,0.0,0.55537,0.0002,24.18074]
[1776997529637,32.91,78256.69,0.0,0.55587,0.0002,24.17728]
[1776997534666,32.91,78256.86,0.0,0.55591,0.0002,24.17322]
[1776997539685,32.91,78258.11,0.0,0.55616,0.0002,24.17149]
[1776997544735,32.91,78258.63,0.0,0.55626,0.0002,24.17076]
[1776997549909,32.91,78259.2,0.0,0.55637,0.0002,24.16996]
[1776997552762,32.91,78263.76,0.0,0.55727,0.0002,24.16355]
[1776997557791,32.91,78260.03,0.0,0.55654,0.0002,24.16879]
[1776997562811,32.91,78259.66,0.0,0.55646,0.0002,24.1693]
[1776997567828,32.91,78261.68,0.0,0.55686,0.0002,24.16647]
[1776997572841,32.91,78260.93,0.0,0.55671,0.0002,24.16752]
[1776997577882,32.91,78260.7,0.0,0.55667,0.0002,24.16785]
[1776997581068,32.91,78258.96,0.0,0.55633,0.0002,24.17028]
[1776997581160,32.91,78258.96,0.0,0.55633,0.0002,24.17028]
[1776997581811,32.91,78254.26,0.0,0.5554,0.0002,24.17675]
[1776997582813,32.91,78248.22,0.0,0.55422,0.0002,24.18489]
[1776997587846,32.91,78250.92,0.0,0.55474,0.0002,24.18131]
[1776997592882,32.92,78250.18,0.0,0.5546,0.0002,24.17852]
[1776997596909,32.92,78255.88,0.0,0.55572,0.0002,24.17083]
[1776997601944,32.92,78256.92,0.0,0.55592,0.0002,24.16943]
[1776997606979,32.92,78259.14,0.0,0.55635,0.0002,24.16639]
[1776997611762,32.93,78259.19,0.0,0.55636,0.0002,24.16634]
[1776997611786,32.93,78262.67,0.0,0.55704,0.0002,24.16147]
[1776997616844,32.93,78261.85,0.0,0.55687,0.0002,24.16264]
[1776997621881,32.93,78262.19,0.0,0.55694,0.0002,24.16219]
[1776997626938,32.93,78265.99,0.0,0.55768,0.0002,24.15681]
[1776997631981,32.93,78266.56,0.0,0.55779,0.0002,24.156]
[1776997637380,32.93,78268.25,0.0,0.55812,0.0002,24.15356]
[1776997642405,32.93,78265.03,0.0,0.55749,0.0002,24.15817]
[1776997643970,32.93,78260.05,0.0,0.55652,0.0002,24.1652]
[1776997645918,32.93,78264.51,0.0,0.55739,0.0002,24.15892]
[1776997650966,32.93,78265.81,0.0,0.55764,0.0002,24.15707]
[1776997656032,32.93,78264.42,0.0,0.55738,0.0002,24.15523]
[1776997660420,32.93,78264.32,0.0,0.55736,0.0002,24.15538]
[1776997660828,32.93,78271.53,0.0,0.55877,0.0002,24.14498]
[1776997661927,32.93,78284.81,0.0,0.56137,0.0002,24.12504]
[1776997663858,32.93,78279.4,0.0,0.56031,0.0002,24.13328]
[1776997665867,32.93,78273.25,0.0,0.55911,0.0002,24.14243]
[1776997670924,32.93,78271.23,0.0,0.55872,0.0002,24.14537]
[1776997675967,32.93,78269.95,0.0,0.55847,0.0002,24.14719]
[1776997681028,32.92,78269.4,0.0,0.55837,0.0002,24.14796]
[1776997685614,32.92,78271.63,0.0,0.55881,0.0002,24.14468]
[1776997685815,32.92,78275.47,0.0,0.55956,0.0002,24.13901]
[1776997690847,32.92,78278.42,0.0,0.56014,0.0002,24.13459]
[1776997695934,32.92,78276.89,0.0,0.55984,0.0002,24.13688]
[1776997695945,32.92,78272.32,0.0,0.55894,0.0002,24.14366]
[1776997696623,32.92,78272.32,0.0,0.55894,0.0002,24.14366]
[1776997696943,32.92,78270.03,0.0,0.5585,0.0002,24.14701]
[1776997698937,32.92,78263.73,0.0,0.55726,0.0002,24.15605]
[1776997699622,32.92,78263.73,0.0,0.55726,0.0002,24.15605]
[1776997699907,32.92,78263.59,0.0,0.55724,0.0002,24.15625]
[1776997704959,32.92,78260.79,0.0,0.55669,0.0002,24.16017]
[1776997709986,32.91,78258.52,0.0,0.55625,0.0002,24.1633]
[1776997711962,32.91,78254.3,0.0,0.55543,0.0002,24.16527]
[1776997717500,32.91,78252.18,0.0,0.55501,0.0002,24.16814]
[1776997722513,32.91,78252.69,0.0,0.55511,0.0002,24.16745]
[1776997727633,32.91,78255.72,0.0,0.55571,0.0002,24.16331]
[1776997732801,32.91,78257.74,0.0,0.55611,0.0002,24.16052]
[1776997737850,32.91,78257.75,0.0,0.55611,0.0002,24.16049]
[1776997742861,32.91,78258.53,0.0,0.55627,0.0002,24.15939]
[1776997747966,32.91,78258.21,0.0,0.5562,0.0002,24.15982]
[1776997752983,32.91,78256.72,0.0,0.55591,0.0002,24.16186]
[1776997755532,32.9,78256.75,0.0,0.55592,0.0002,24.16181]
[1776997756028,32.9,78256.75,0.0,0.55592,0.0002,24.16181]
[1776997761040,32.9,78258.65,0.0,0.5563,0.0002,24.15917]
[1776997766054,32.9,78258.86,0.0,0.55634,0.0002,24.15886]
[1776997771097,32.9,78260.33,0.0,0.55664,0.0002,24.15296]
[1776997773115,32.9,78260.66,0.0,0.5567,0.0002,24.1525]
[1776997773215,32.9,78260.66,0.0,0.5567,0.0002,24.1525]
[1776997779188,32.9,78259.7,0.0,0.55652,0.0002,24.15378]
[1776997784224,32.89,78260.6,0.0,0.5567,0.0002,24.15247]
[1776997790377,32.88,78262.91,0.0,0.55717,0.0002,24.14913]
[1776997792260,32.88,78262.91,0.0,0.55717,0.0002,24.14913]
[1776997792376,32.88,78262.91,0.0,0.55717,0.0002,24.14913]
[1776997792466,32.88,78262.91,0.0,0.55717,0.0002,24.14913]
[1776997792477,32.88,78262.91,0.0,0.55717,0.0002,24.14913]
[1776997792556,32.88,78262.91,0.0,0.55717,0.0002,24.14913]
[1776997792592,32.88,78262.91,0.0,0.55717,0.0002,24.14913]
[1776997792698,32.88,78262.91,0.0,0.55717,0.0002,24.14913]
[1776997792701,32.88,78262.91,0.0,0.55717,0.0002,24.14913]
[1776997792768,32.88,78262.91,0.0,0.55717,0.0002,24.14913]
[1776997792927,32.88,78262.91,0.0,0.55717,0.0002,24.14913]
[1776997792955,32.88,78262.91,0.0,0.55717,0.0002,24.14913]
[1776997793031,32.88,78262.6,0.0,0.55711,0.0002,24.14955]
[1776997793204,32.88,78262.6,0.0,0.55711,0.0002,24.14955]
[1776997793459,32.88,78262.6,0.0,0.55711,0.0002,24.14955]
[1776997793518,32.88,78262.6,0.0,0.55711,0.0002,24.14955]
[1776997793683,32.88,78262.6,0.0,0.55711,0.0002,24.14955]
[1776997793747,32.88,78262.6,0.0,0.55711,0.0002,24.14955]
[1776997793877,32.88,78262.6,0.0,0.55711,0.0002,24.14955]
[1776997793881,32.88,78262.6,0.0,0.55711,0.0002,24.14954]
[1776997795337,32.88,78262.6,0.0,0.55711,0.0002,24.14954]
[1776997795637,32.88,78261.53,0.0,0.5569,0.0002,24.15103]
[1776997801346,32.87,78260.9,0.0,0.55678,0.0002,24.15184]
[1776997803848,32.87,78261.08,0.0,0.55682,0.0002,24.15158]
[1776997803944,32.87,78261.08,0.0,0.55682,0.0002,24.15158]
[1776997804035,32.87,78262.76,0.0,0.55715,0.0002,24.14919]
[1776997804623,32.87,78278.2,0.0,0.56018,0.0002,24.12659]
[1776997805133,32.87,78278.2,0.0,0.56018,0.0002,24.12659]
[1776997805201,32.87,78278.2,0.0,0.56018,0.0002,24.12659]
[1776997806383,32.87,78286.19,0.0,0.56175,0.0002,24.11434]
[1776997807584,32.87,78286.19,0.0,0.56175,0.0002,24.11434]
[1776997807857,32.87,78286.36,0.0,0.56178,0.0002,24.11408]
[1776997811350,32.87,78285.31,0.0,0.56158,0.0002,24.11571]
[1776997811407,32.87,78285.31,0.0,0.56158,0.0002,24.11571]
[1776997811487,32.87,78285.31,0.0,0.56158,0.0002,24.11571]
[1776997811697,32.87,78285.31,0.0,0.56158,0.0002,24.11571]
[1776997811906,32.87,78283.75,0.0,0.56127,0.0002,24.11813]
[1776997813436,32.87,78270.65,0.0,0.5587,0.0002,24.13781]
[1776997814443,32.87,78264.37,0.0,0.55747,0.0002,24.14688]
[1776997817153,32.87,78262.48,0.0,0.5571,0.0002,24.14956]
[1776997817460,32.87,78262.47,0.0,0.5571,0.0002,24.14956]
[1776997822496,32.87,78261.66,0.0,0.55694,0.0002,24.15068]
[1776997827531,32.87,78261.85,0.0,0.55698,0.0002,24.1504]
[1776997829546,32.87,78271.15,0.0,0.55881,0.0002,24.137]
[1776997831911,32.87,78274.51,0.0,0.55948,0.0002,24.12819]
[1776997832743,32.87,78274.51,0.0,0.55948,0.0002,24.12819]
[1776997833082,32.87,78280.77,0.0,0.56071,0.0002,24.11876]
[1776997833925,32.87,78280.77,0.0,0.56071,0.0002,24.11876]
[1776997834102,32.86,78283.12,0.0,0.56117,0.0002,24.11516]
[1776997836996,32.87,78285.38,0.0,0.56161,0.0002,24.11167]
[1776997842050,32.87,78283.22,0.0,0.56119,0.0002,24.11502]
[1776997847097,32.87,78281.0,0.0,0.56075,0.0002,24.11844]
[1776997852104,32.87,78280.8,0.0,0.56071,0.0002,24.11874]
[1776997853805,32.87,78279.56,0.0,0.56047,0.0002,24.12063]
[1776997853945,32.87,78280.67,0.0,0.56068,0.0002,24.11894]
[1776997854317,32.87,78280.67,0.0,0.56068,0.0002,24.11894]
[1776997854941,32.87,78280.67,0.0,0.56068,0.0002,24.11894]
[1776997855136,32.87,78280.67,0.0,0.56068,0.0002,24.11894]
[1776997855141,32.87,78263.44,0.0,0.5573,0.0002,24.14433]
[1776997855162,32.87,78263.44,0.0,0.5573,0.0002,24.14433]
[1776997855727,32.87,78263.44,0.0,0.5573,0.0002,24.14433]
[1776997856165,32.87,78263.44,0.0,0.5573,0.0002,24.14433]
[1776997856734,32.87,78256.42,0.0,0.55592,0.0002,24.15416]
[1776997857237,32.87,78256.42,0.0,0.55592,0.0002,24.15416]
[1776997857741,32.87,78257.1,0.0,0.55606,0.0002,24.15321]
[1776997860877,32.86,78263.38,0.0,0.5573,0.0002,24.14436]
[1776997866806,32.86,78266.65,0.0,0.55794,0.0002,24.13963]
[1776997871842,32.86,78267.18,0.0,0.55805,0.0002,24.13884]
[1776997872272,32.86,78267.18,0.0,0.55805,0.0002,24.13884]
[1776997873070,32.86,78257.72,0.0,0.55619,0.0002,24.15225]
[1776997875092,32.86,78257.26,0.0,0.5561,0.0002,24.15288]
[1776997880121,32.86,78257.88,0.0,0.55622,0.0002,24.15202]
[1776997885214,32.85,78259.84,0.0,0.55661,0.0002,24.14926]
[1776997887191,32.85,78267.35,0.0,0.55809,0.0002,24.13856]
[1776997891212,32.85,78270.03,0.0,0.55862,0.0002,24.13081]
[1776997896215,32.85,78269.97,0.0,0.55861,0.0002,24.13089]
[1776997897097,32.85,78264.86,0.0,0.55761,0.0002,24.13829]
[1776997902103,32.85,78268.86,0.0,0.5584,0.0002,24.13249]
[1776997902122,32.85,78268.78,0.0,0.55838,0.0002,24.1326]
[1776997903129,32.85,78268.78,0.0,0.55838,0.0002,24.1326]
[1776997903185,32.85,78273.73,0.0,0.55935,0.0002,24.12532]
[1776997907135,32.85,78265.4,0.0,0.55772,0.0002,24.13749]
[1776997909107,32.85,78265.6,0.0,0.55776,0.0002,24.1372]
[1776997914195,32.85,78266.68,0.0,0.55797,0.0002,24.13564]
[1776997917594,32.85,78270.81,0.0,0.55878,0.0002,24.12962]
[1776997917724,32.85,78270.81,0.0,0.55878,0.0002,24.12962]
[1776997917890,32.85,78270.81,0.0,0.55878,0.0002,24.12962]
[1776997917933,32.85,78270.81,0.0,0.55878,0.0002,24.12962]
[1776997918174,32.85,78273.45,0.0,0.5593,0.0002,24.12572]
[1776997918335,32.85,78273.45,0.0,0.5593,0.0002,24.12572]
[1776997918502,32.85,78273.45,0.0,0.5593,0.0002,24.12572]
[1776997918520,32.85,78273.45,0.0,0.5593,0.0002,24.12572]
[1776997918530,32.85,78273.45,0.0,0.5593,0.0002,24.12572]
[1776997918676,32.85,78273.45,0.0,0.5593,0.0002,24.12572]
[1776997918889,32.85,78273.45,0.0,0.5593,0.0002,24.12572]
[1776997919177,32.85,78261.38,0.0,0.55693,0.0002,24.1432]
[1776997920185,32.85,78236.77,0.0,0.55209,0.0002,24.17618]
[1776997920612,32.85,78236.77,0.0,0.55209,0.0002,24.17618]
[1776997921191,32.85,78237.45,0.0,0.55222,0.0002,24.1753]
[1776997922561,32.85,78238.91,0.0,0.55251,0.0002,24.17343]
[1776997922648,32.85,78238.91,0.0,0.55251,0.0002,24.17343]
[1776997923204,32.85,78240.45,0.0,0.55282,0.0002,24.17144]
[1776997924542,32.84,78241.19,0.0,0.55296,0.0002,24.17047]
[1776997924719,32.84,78241.56,0.0,0.55304,0.0002,24.16998]
[1776997926542,32.84,78241.56,0.0,0.55304,0.0002,24.16998]
[1776997927185,32.84,78242.84,0.0,0.55329,0.0002,24.16829]
[1776997932498,32.83,78246.6,0.0,0.55404,0.0002,24.16327]
[1776997937511,32.83,78248.67,0.0,0.55446,0.0002,24.16045]
[1776997942183,32.82,78258.62,0.0,0.55642,0.0002,24.14675]
[1776997947482,32.82,78261.38,0.0,0.55697,0.0002,24.14282]
[1776997952519,32.81,78261.45,0.0,0.557,0.0002,24.13884]
[1776997958000,32.81,78263.02,0.0,0.55731,0.0002,24.13657]
[1776997960199,32.81,78262.69,0.0,0.55725,0.0002,24.13702]
[1776997960224,32.81,78263.06,0.0,0.55732,0.0002,24.13649]
[1776997961339,32.81,78263.06,0.0,0.55732,0.0002,24.13649]
[1776997961587,32.81,78267.88,0.0,0.55827,0.0002,24.12953]
[1776997965120,32.81,78268.25,0.0,0.55835,0.0002,24.12899]
[1776997965185,32.81,78268.25,0.0,0.55835,0.0002,24.12899]
[1776997968578,32.81,78273.53,0.0,0.55939,0.0002,24.1212]
[1776997974563,32.81,78273.03,0.0,0.55929,0.0002,24.12192]
[1776997976393,32.81,78272.68,0.0,0.55922,0.0002,24.12244]
[1776997976822,32.8,78272.93,0.0,0.55927,0.0002,24.12206]
[1776997979400,32.8,78272.45,0.0,0.55918,0.0002,24.12277]
[1776997979598,32.8,78272.45,0.0,0.55918,0.0002,24.12277]
[1776997984634,32.8,78271.47,0.0,0.55899,0.0002,24.12421]
[1776997989669,32.8,78267.4,0.0,0.55819,0.0002,24.13015]
[1776997994704,32.8,78270.09,0.0,0.55872,0.0002,24.1262]
[1776997998847,32.8,78265.37,0.0,0.55779,0.0002,24.13306]
[1776998004776,32.8,78266.89,0.0,0.55809,0.0002,24.13084]
[1776998009813,32.8,78269.24,0.0,0.55856,0.0002,24.1274]
[1776998014844,32.8,78275.58,0.0,0.55981,0.0002,24.11416]
[1776998015338,32.8,78275.58,0.0,0.55981,0.0002,24.11416]
[1776998016241,32.8,78278.65,0.0,0.56042,0.0002,24.10952]
[1776998019766,32.8,78279.6,0.0,0.5606,0.0002,24.10808]
[1776998020236,32.8,78281.21,0.0,0.56092,0.0002,24.10562]
[1776998023311,32.8,78286.3,0.0,0.56192,0.0002,24.09773]
[1776998028317,32.79,78286.72,0.0,0.56201,0.0002,24.09699]
[1776998033330,32.79,78287.9,0.0,0.56225,0.0002,24.09505]
[1776998038357,32.78,78291.14,0.0,0.5629,0.0002,24.08983]
[1776998042973,32.78,78294.01,0.0,0.56347,0.0002,24.08516]
[1776998043044,32.78,78294.01,0.0,0.56347,0.0002,24.08515]
[1776998048098,32.77,78293.51,0.0,0.56338,0.0002,24.08589]
[1776998053142,32.77,78290.45,0.0,0.56279,0.0002,24.09071]
[1776998053479,32.77,78290.29,0.0,0.56276,0.0002,24.09095]
[1776998053735,32.77,78290.29,0.0,0.56276,0.0002,24.09095]
[1776998054254,32.77,78290.29,0.0,0.56276,0.0002,24.09095]
[1776998054285,32.76,78272.9,0.0,0.55933,0.0002,24.11773]
[1776998054476,32.76,78272.9,0.0,0.55933,0.0002,24.11773]
[1776998054734,32.76,78272.9,0.0,0.55933,0.0002,24.11773]
[1776998054807,32.76,78272.9,0.0,0.55933,0.0002,24.11773]
[1776998055128,32.77,78272.9,0.0,0.55933,0.0002,24.11774]
[1776998056135,32.77,78257.81,0.0,0.55636,0.0002,24.13954]
[1776998056438,32.77,78257.81,0.0,0.55636,0.0002,24.13954]
[1776998057142,32.77,78257.76,0.0,0.55635,0.0002,24.13961]
[1776998062178,32.76,78261.06,0.0,0.557,0.0002,24.13493]
[1776998063186,32.76,78266.9,0.0,0.55815,0.0002,24.12654]
[1776998065304,32.76,78271.21,0.0,0.559,0.0002,24.12021]
[1776998070510,32.76,78270.99,0.0,0.55896,0.0002,24.12054]
[1776998071302,32.76,78270.83,0.0,0.55894,0.0002,24.11695]
[1776998076337,32.76,78269.83,0.0,0.55874,0.0002,24.11843]
[1776998081405,32.76,78274.12,0.0,0.55958,0.0002,24.11207]
[1776998086431,32.77,78277.56,0.0,0.56026,0.0002,24.1069]
[1776998091386,32.77,78281.03,0.0,0.56094,0.0002,24.10163]
[1776998091417,32.77,78281.03,0.0,0.56094,0.0002,24.10163]
[1776998092314,32.77,78282.36,0.0,0.5612,0.0002,24.09959]
[1776998095452,32.77,78283.81,0.0,0.56148,0.0002,24.09737]
[1776998096375,32.77,78284.12,0.0,0.56154,0.0002,24.09689]
[1776998101405,32.77,78282.56,0.0,0.56123,0.0002,24.09936]
[1776998106448,32.78,78281.21,0.0,0.56096,0.0002,24.10148]
[1776998111492,32.78,78280.2,0.0,0.56076,0.0002,24.10307]
[1776998116761,32.78,78278.7,0.0,0.56046,0.0002,24.1054]
[1776998121768,32.78,78278.56,0.0,0.56043,0.0002,24.10565]
[1776998126784,32.79,78279.29,0.0,0.56057,0.0002,24.10458]
[1776998131923,32.79,78278.53,0.0,0.56042,0.0002,24.10194]
[1776998136942,32.79,78279.01,0.0,0.56051,0.0002,24.10125]
[1776998141233,32.79,78277.77,0.0,0.56026,0.0002,24.10316]
[1776998141305,32.79,78277.77,0.0,0.56026,0.0002,24.10316]
[1776998146769,32.8,78280.48,0.0,0.56079,0.0002,24.0991]
[1776998151857,32.8,78280.75,0.0,0.56084,0.0002,24.09873]
[1776998151866,32.8,78280.75,0.0,0.56084,0.0002,24.09873]
[1776998151891,32.8,78280.75,0.0,0.56084,0.0002,24.09873]
[1776998151898,32.8,78281.1,0.0,0.56091,0.0002,24.0982]
[1776998153482,32.8,78281.1,0.0,0.5609,0.0002,24.09821]
[1776998153770,32.8,78281.1,0.0,0.5609,0.0002,24.09821]
[1776998153910,32.8,78281.1,0.0,0.5609,0.0002,24.09821]
[1776998154002,32.8,78281.1,0.0,0.5609,0.0002,24.09821]
[1776998154063,32.8,78281.1,0.0,0.5609,0.0002,24.09821]
[1776998154327,32.8,78281.1,0.0,0.5609,0.0002,24.09821]
[1776998154407,32.8,78281.1,0.0,0.5609,0.0002,24.09821]
[1776998154396,32.8,78287.47,0.0,0.56216,0.0002,24.08833]
[1776998155102,32.8,78287.47,0.0,0.56216,0.0002,24.08833]
[1776998155135,32.8,78287.47,0.0,0.56216,0.0002,24.08833]
[1776998155170,32.8,78288.42,0.0,0.56234,0.0002,24.08684]
[1776998155502,32.8,78288.42,0.0,0.56234,0.0002,24.08684]
[1776998155539,32.8,78288.42,0.0,0.56234,0.0002,24.08684]
[1776998155952,32.8,78288.42,0.0,0.56234,0.0002,24.08684]
[1776998156007,32.8,78288.42,0.0,0.56234,0.0002,24.08684]
[1776998156053,32.81,78289.88,0.0,0.56263,0.0002,24.08454]
[1776998156526,32.81,78289.88,0.0,0.56263,0.0002,24.08454]
[1776998156936,32.81,78290.96,0.0,0.56284,0.0002,24.08283]
[1776998159785,32.81,78292.32,0.0,0.56311,0.0002,24.08067]
[1776998159842,32.81,78292.32,0.0,0.56311,0.0002,24.08067]
[1776998159902,32.81,78292.32,0.0,0.56311,0.0002,24.08067]
[1776998159938,32.81,78292.32,0.0,0.56311,0.0002,24.08067]
[1776998160155,32.81,78292.32,0.0,0.56311,0.0002,24.08067]
[1776998160282,32.81,78292.32,0.0,0.56311,0.0002,24.08067]
[1776998160333,32.81,78292.32,0.0,0.56311,0.0002,24.08067]
[1776998160343,32.81,78292.32,0.0,0.56311,0.0002,24.08067]
[1776998160370,32.81,78292.32,0.0,0.56311,0.0002,24.08067]
[1776998160438,32.81,78292.32,0.0,0.56311,0.0002,24.08067]
[1776998160444,32.81,78299.06,0.0,0.56443,0.0002,24.06974]
[1776998160649,32.81,78299.06,0.0,0.56443,0.0002,24.06974]
[1776998160741,32.81,78299.06,0.0,0.56443,0.0002,24.06974]
[1776998160792,32.81,78299.06,0.0,0.56443,0.0002,24.06974]
[1776998160997,32.81,78299.06,0.0,0.56443,0.0002,24.06974]
[1776998161044,32.81,78299.06,0.0,0.56443,0.0002,24.06974]
[1776998161182,32.81,78299.06,0.0,0.56443,0.0002,24.06974]
[1776998161251,32.81,78299.06,0.0,0.56443,0.0002,24.06974]
[1776998161388,32.81,78299.06,0.0,0.56443,0.0002,24.06974]
[1776998161428,32.81,78299.06,0.0,0.56443,0.0002,24.06974]
[1776998161411,32.81,78307.6,0.0,0.56611,0.0002,24.05552]
[1776998161485,32.81,78307.6,0.0,0.56611,0.0002,24.05552]
[1776998161888,32.8,78307.6,0.0,0.56611,0.0002,24.05549]
[1776998162887,32.8,78315.0,0.0,0.56756,0.0002,24.0428]
[1776998165906,32.8,78319.28,0.0,0.56841,0.0002,24.03529]
[1776998170039,32.8,78323.52,0.0,0.56924,0.0002,24.02773]
[1776998175977,32.79,78321.69,0.0,0.56889,0.0002,24.0309]
[1776998181010,32.79,78322.03,0.0,0.56897,0.0002,24.03021]
[1776998186045,32.78,78325.18,0.0,0.56959,0.0002,24.0245]
[1776998191081,32.78,78327.81,0.0,0.57013,0.0002,24.01582]
[1776998196222,32.77,78330.49,0.0,0.57066,0.0002,24.01085]
[1776998201561,32.77,78331.28,0.0,0.57082,0.0002,24.00932]
[1776998201624,32.77,78331.28,0.0,0.57082,0.0002,24.00932]
[1776998201681,32.77,78331.28,0.0,0.57082,0.0002,24.00932]
[1776998201691,32.77,78331.28,0.0,0.57082,0.0002,24.00932]
[1776998201698,32.77,78331.28,0.0,0.57082,0.0002,24.00932]
[1776998201760,32.77,78331.28,0.0,0.57082,0.0002,24.00932]
[1776998202441,32.77,78325.52,0.0,0.56969,0.0002,24.01976]
[1776998205183,32.77,78319.22,0.0,0.56846,0.0002,24.03092]
[1776998208596,32.76,78315.54,0.0,0.56774,0.0002,24.03733]
[1776998209440,32.76,78315.68,0.0,0.56777,0.0002,24.03708]
[1776998212402,32.76,78315.52,0.0,0.56774,0.0002,24.03735]
[1776998212409,32.76,78315.7,0.0,0.56778,0.0002,24.03703]
[1776998217430,32.76,78313.97,0.0,0.56744,0.0002,24.04001]
[1776998222430,32.76,78311.48,0.0,0.56696,0.0002,24.04424]
[1776998227489,32.75,78310.57,0.0,0.56679,0.0002,24.04574]
[1776998232519,32.75,78307.3,0.0,0.56615,0.0002,24.05124]
[1776998232667,32.75,78307.3,0.0,0.56615,0.0002,24.05122]
[1776998232695,32.75,78307.3,0.0,0.56615,0.0002,24.05122]
[1776998232754,32.75,78307.3,0.0,0.56615,0.0002,24.05122]
[1776998233523,32.75,78298.92,0.0,0.56451,0.0002,24.0652]
[1776998235242,32.75,78297.22,0.0,0.56417,0.0002,24.06798]
[1776998235390,32.75,78297.22,0.0,0.56417,0.0002,24.06796]
[1776998240425,32.74,78297.82,0.0,0.5643,0.0002,24.06688]
[1776998245477,32.74,78297.75,0.0,0.5643,0.0002,24.06691]
[1776998245461,32.74,78287.17,0.0,0.56221,0.0002,24.08393]
[1776998246466,32.74,78282.67,0.0,0.56133,0.0002,24.09097]
[1776998251503,32.73,78278.91,0.0,0.56059,0.0002,24.09291]
[1776998255529,32.73,78274.17,0.0,0.55966,0.0002,24.10009]
[1776998258551,32.73,78268.7,0.0,0.55858,0.0002,24.10821]
[1776998261573,32.73,78274.86,0.0,0.5598,0.0002,24.09905]
[1776998264593,32.73,78281.67,0.0,0.56114,0.0002,24.08866]
[1776998269628,32.74,78280.08,0.0,0.56082,0.0002,24.09114]
[1776998274662,32.74,78278.02,0.0,0.56041,0.0002,24.09432]
[1776998279698,32.74,78277.05,0.0,0.56022,0.0002,24.09583]
[1776998284733,32.74,78277.3,0.0,0.56026,0.0002,24.09548]
[1776998291786,32.75,78278.42,0.0,0.56048,0.0002,24.09385]
[1776998296927,32.75,78276.96,0.0,0.56018,0.0002,24.09612]
[1776998302866,32.76,78275.66,0.0,0.55992,0.0002,24.09814]
[1776998307902,32.76,78275.31,0.0,0.55985,0.0002,24.09871]
[1776998312934,32.76,78274.72,0.0,0.55974,0.0002,24.09581]
[1776998317957,32.76,78272.25,0.0,0.55925,0.0002,24.09953]
[1776998319377,32.76,78274.86,0.0,0.55976,0.0002,24.09563]
[1776998319483,32.76,78274.86,0.0,0.55976,0.0002,24.09563]
[1776998319549,32.76,78274.86,0.0,0.55976,0.0002,24.09563]
[1776998319510,32.76,78279.94,0.0,0.56076,0.0002,24.08793]
[1776998321205,32.76,78294.32,0.0,0.56359,0.0002,24.06528]
[1776998322080,32.76,78294.32,0.0,0.56359,0.0002,24.06528]
[1776998322107,32.76,78294.32,0.0,0.56359,0.0002,24.06528]
[1776998322208,32.76,78299.12,0.0,0.56454,0.0002,24.05744]
[1776998324016,32.76,78306.22,0.0,0.56594,0.0002,24.04557]
[1776998325010,32.76,78306.22,0.0,0.56594,0.0002,24.04557]
[1776998325094,32.76,78308.84,0.0,0.56645,0.0002,24.04112]
[1776998326441,32.76,78308.84,0.0,0.56645,0.0002,24.04112]
[1776998326544,32.76,78313.76,0.0,0.56742,0.0002,24.03265]
[1776998326660,32.76,78313.76,0.0,0.56742,0.0002,24.03265]
[1776998326851,32.76,78313.76,0.0,0.56742,0.0002,24.03265]
[1776998327171,32.76,78313.76,0.0,0.56742,0.0002,24.03265]
[1776998327292,32.76,78313.76,0.0,0.56742,0.0002,24.03265]
[1776998327414,32.76,78313.76,0.0,0.56742,0.0002,24.03265]
[1776998327497,32.76,78313.76,0.0,0.56742,0.0002,24.03265]
[1776998327535,32.76,78313.76,0.0,0.56742,0.0002,24.03265]
[1776998327515,32.76,78319.22,0.0,0.56849,0.0002,24.02309]
[1776998327709,32.76,78319.22,0.0,0.56849,0.0002,24.02309]
[1776998327774,32.76,78319.22,0.0,0.56849,0.0002,24.02309]
[1776998327929,32.76,78319.22,0.0,0.56849,0.0002,24.02309]
[1776998327982,32.76,78319.22,0.0,0.56849,0.0002,24.02309]
[1776998328117,32.76,78319.22,0.0,0.56849,0.0002,24.02309]
[1776998328158,32.76,78319.22,0.0,0.56849,0.0002,24.02309]
[1776998328354,32.76,78319.22,0.0,0.56849,0.0002,24.02309]
[1776998328425,32.76,78319.22,0.0,0.56849,0.0002,24.02309]
[1776998328451,32.76,78319.22,0.0,0.56849,0.0002,24.02309]
[1776998328554,32.76,78319.22,0.0,0.56849,0.0002,24.02309]
[1776998328604,32.76,78319.22,0.0,0.56849,0.0002,24.02309]
[1776998328612,32.76,78326.9,0.0,0.57,0.0002,24.00936]
[1776998328727,32.76,78326.9,0.0,0.57,0.0002,24.00936]
[1776998328781,32.76,78326.9,0.0,0.57,0.0002,24.00936]
[1776998329052,32.76,78326.9,0.0,0.57,0.0002,24.00936]
[1776998329115,32.76,78326.9,0.0,0.57,0.0002,24.00936]
[1776998329279,32.76,78326.9,0.0,0.57,0.0002,24.00936]
[1776998329327,32.76,78326.9,0.0,0.57,0.0002,24.00936]
[1776998329477,32.76,78326.9,0.0,0.57,0.0002,24.00936]
[1776998329535,32.76,78326.9,0.0,0.57,0.0002,24.00936]
[1776998329571,32.76,78327.06,0.0,0.57004,0.0002,24.00906]
[1776998329709,32.76,78327.06,0.0,0.57004,0.0002,24.00906]
[1776998331339,32.76,78327.06,0.0,0.57004,0.0002,24.00905]
[1776998331385,32.76,78327.72,0.0,0.57017,0.0002,24.00784]
[1776998337213,32.75,78331.59,0.0,0.57093,0.0002,24.00073]
[1776998342175,32.75,78332.84,0.0,0.57118,0.0002,23.99839]
[1776998342583,32.75,78336.43,0.0,0.57188,0.0002,23.99172]
[1776998347596,32.75,78338.71,0.0,0.57233,0.0002,23.98746]
[1776998352596,32.75,78338.61,0.0,0.57231,0.0002,23.98765]
[1776998355086,32.75,78338.96,0.0,0.57238,0.0002,23.98697]
[1776998360270,32.75,78341.4,0.0,0.57287,0.0002,23.9823]
[1776998365418,32.75,78341.33,0.0,0.57286,0.0002,23.9824]
[1776998365497,32.75,78341.33,0.0,0.57286,0.0002,23.9824]
[1776998365556,32.75,78341.33,0.0,0.57286,0.0002,23.9824]
[1776998365588,32.75,78341.33,0.0,0.57286,0.0002,23.9824]
[1776998365619,32.75,78341.33,0.0,0.57286,0.0002,23.9824]
[1776998365639,32.74,78341.69,0.0,0.57293,0.0002,23.9817]
[1776998365718,32.74,78341.69,0.0,0.57293,0.0002,23.9817]
[1776998365864,32.74,78341.69,0.0,0.57293,0.0002,23.9817]
[1776998365980,32.74,78341.69,0.0,0.57293,0.0002,23.9817]
[1776998366017,32.74,78341.69,0.0,0.57293,0.0002,23.9817]
[1776998366181,32.74,78341.69,0.0,0.57293,0.0002,23.9817]
[1776998366208,32.74,78341.69,0.0,0.57293,0.0002,23.9817]
[1776998366407,32.74,78341.69,0.0,0.57293,0.0002,23.9817]
[1776998366446,32.74,78341.69,0.0,0.57293,0.0002,23.9817]
[1776998366608,32.74,78341.69,0.0,0.57293,0.0002,23.9817]
[1776998366635,32.74,78341.51,0.0,0.57289,0.0002,23.98203]
[1776998366690,32.74,78341.51,0.0,0.57289,0.0002,23.98203]
[1776998366856,32.74,78341.51,0.0,0.57289,0.0002,23.98203]
[1776998366894,32.74,78341.51,0.0,0.57289,0.0002,23.98203]
[1776998367083,32.74,78341.51,0.0,0.57289,0.0002,23.98203]
[1776998367134,32.74,78341.51,0.0,0.57289,0.0002,23.98203]
[1776998367280,32.74,78341.51,0.0,0.57289,0.0002,23.98203]
[1776998367432,32.74,78341.51,0.0,0.57289,0.0002,23.98203]
[1776998367506,32.74,78341.51,0.0,0.57289,0.0002,23.98203]
[1776998367556,32.74,78341.51,0.0,0.57289,0.0002,23.98203]
[1776998367657,32.74,78341.4,0.0,0.57287,0.0002,23.98223]
[1776998367702,32.74,78341.4,0.0,0.57287,0.0002,23.98223]
[1776998367780,32.74,78341.4,0.0,0.57287,0.0002,23.98223]
[1776998367934,32.74,78341.4,0.0,0.57287,0.0002,23.98223]
[1776998367961,32.74,78341.4,0.0,0.57287,0.0002,23.98223]
[1776998368177,32.74,78341.4,0.0,0.57287,0.0002,23.98223]
[1776998368229,32.74,78341.4,0.0,0.57287,0.0002,23.98223]
[1776998368328,32.74,78341.4,0.0,0.57287,0.0002,23.98222]
[1776998369869,32.74,78340.87,0.0,0.57277,0.0002,23.98321]
[1776998370341,32.74,78340.53,0.0,0.5727,0.0002,23.98384]
[1776998375376,32.74,78335.69,0.0,0.57177,0.0002,23.98901]
[1776998380410,32.74,78335.57,0.0,0.57175,0.0002,23.98915]
[1776998380899,32.74,78335.57,0.0,0.57175,0.0002,23.98915]
[1776998382626,32.73,78329.41,0.0,0.57055,0.0002,24.00049]
[1776998386511,32.73,78333.87,0.0,0.57142,0.0002,23.99227]
[1776998391750,32.73,78336.97,0.0,0.57203,0.0002,23.98647]
[1776998396892,32.73,78339.63,0.0,0.57256,0.0002,23.98139]
[1776998399255,32.73,78340.96,0.0,0.57283,0.0002,23.97884]
[1776998399329,32.73,78340.96,0.0,0.57283,0.0002,23.97884]
[1776998399552,32.73,78341.13,0.0,0.57286,0.0002,23.9785]
[1776998399878,32.73,78341.13,0.0,0.57286,0.0002,23.9785]
[1776998400553,32.72,78330.65,0.0,0.57081,0.0002,23.99803]
[1776998401366,32.72,78330.65,0.0,0.57081,0.0002,23.99803]
[1776998401664,32.72,78330.65,0.0,0.57081,0.0002,23.99803]
[1776998401561,32.72,78319.2,0.0,0.56856,0.0002,24.01865]
[1776998401811,32.72,78319.2,0.0,0.56856,0.0002,24.01865]
[1776998401964,32.72,78319.2,0.0,0.56856,0.0002,24.01865]
[1776998402263,32.72,78319.2,0.0,0.56856,0.0002,24.01865]
[1776998402641,32.72,78319.2,0.0,0.56856,0.0002,24.01865]
[1776998402567,32.72,78318.91,0.0,0.5685,0.0002,24.01915]
[1776998402792,32.72,78318.91,0.0,0.5685,0.0002,24.01915]
[1776998402889,32.72,78318.91,0.0,0.5685,0.0002,24.01915]
[1776998402907,32.72,78318.91,0.0,0.5685,0.0002,24.01915]
[1776998402980,32.72,78318.91,0.0,0.5685,0.0002,24.01915]
[1776998403576,32.72,78304.79,0.0,0.56573,0.0002,24.0435]
[1776998403786,32.72,78304.79,0.0,0.56573,0.0002,24.0435]
[1776998403830,32.72,78304.79,0.0,0.56573,0.0002,24.0435]
[1776998404460,32.72,78304.79,0.0,0.56573,0.0002,24.0435]
[1776998404695,32.72,78307.75,0.0,0.56631,0.0002,24.03851]
[1776998407701,32.73,78314.63,0.0,0.56766,0.0002,24.02671]
[1776998412637,32.73,78309.86,0.0,0.56671,0.0002,24.03504]
[1776998418680,32.73,78308.27,0.0,0.5664,0.0002,24.03771]
[1776998423714,32.73,78308.66,0.0,0.56648,0.0002,24.03701]
[1776998428749,32.73,78309.34,0.0,0.56662,0.0002,24.03582]
[1776998432763,32.73,78309.98,0.0,0.56674,0.0002,24.03472]
[1776998432841,32.73,78309.98,0.0,0.56674,0.0002,24.03472]
[1776998433099,32.72,78310.09,0.0,0.56678,0.0002,24.03067]
[1776998434795,32.72,78316.62,0.0,0.56806,0.0002,24.01934]
[1776998435823,32.72,78316.62,0.0,0.56806,0.0002,24.01934]
[1776998436700,32.72,78318.52,0.0,0.56843,0.0002,24.016]
[1776998439218,32.72,78319.62,0.0,0.56865,0.0002,24.01406]
[1776998442303,32.72,78319.34,0.0,0.5686,0.0002,24.01456]
[1776998442622,32.72,78316.71,0.0,0.56808,0.0002,24.01919]
[1776998444659,32.72,78312.13,0.0,0.56718,0.0002,24.02715]
[1776998449730,32.72,78312.9,0.0,0.56733,0.0002,24.0258]
[1776998454780,32.72,78313.02,0.0,0.56736,0.0002,24.02557]
[1776998456875,32.72,78313.09,0.0,0.56737,0.0002,24.02544]
[1776998456949,32.72,78313.09,0.0,0.56737,0.0002,24.02544]
[1776998458889,32.72,78316.91,0.0,0.56812,0.0002,24.01877]
[1776998458990,32.72,78317.53,0.0,0.56825,0.0002,24.01768]
[1776998463498,32.72,78318.7,0.0,0.56848,0.0002,24.01561]
[1776998463753,32.72,78318.7,0.0,0.56848,0.0002,24.01561]
[1776998463513,32.72,78324.19,0.0,0.56956,0.0002,24.00583]
[1776998464578,32.72,78324.98,0.0,0.56971,0.0002,24.00441]
[1776998471050,32.72,78326.43,0.0,0.56999,0.0002,24.00181]
[1776998477091,32.72,78328.03,0.0,0.57031,0.0002,23.99892]
[1776998483133,32.72,78328.03,0.0,0.57031,0.0002,23.99893]
[1776998484479,32.72,78328.03,0.0,0.57031,0.0002,23.99893]
[1776998486153,32.72,78333.32,0.0,0.57134,0.0002,23.98923]
[1776998491190,32.73,78336.63,0.0,0.572,0.0002,23.97926]
[1776998496228,32.73,78338.32,0.0,0.57233,0.0002,23.97613]
[1776998501261,32.73,78337.4,0.0,0.57214,0.0002,23.9779]
[1776998507303,32.73,78337.24,0.0,0.57211,0.0002,23.97826]
[1776998516367,32.74,78336.41,0.0,0.57194,0.0002,23.97989]
[1776998521401,32.74,78335.24,0.0,0.5717,0.0002,23.98212]
[1776998526436,32.74,78334.9,0.0,0.57163,0.0002,23.9828]
[1776998527444,32.74,78340.43,0.0,0.57272,0.0002,23.97245]
[1776998532479,32.75,78339.33,0.0,0.57249,0.0002,23.9746]
[1776998533485,32.75,78334.89,0.0,0.57162,0.0002,23.98292]
[1776998538640,32.75,78334.77,0.0,0.57159,0.0002,23.98321]
[1776998544561,32.75,78336.01,0.0,0.57183,0.0002,23.98098]
[1776998549598,32.76,78335.27,0.0,0.57167,0.0002,23.98244]
[1776998554631,32.76,78334.8,0.0,0.57158,0.0002,23.97954]
[1776998559668,32.77,78334.99,0.0,0.57161,0.0002,23.97928]
[1776998564702,32.77,78335.5,0.0,0.57171,0.0002,23.97842]
[1776998569736,32.77,78338.88,0.0,0.57236,0.0002,23.97221]
[1776998571751,32.78,78334.48,0.0,0.57149,0.0002,23.98045]
[1776998576786,32.78,78331.69,0.0,0.57094,0.0002,23.98568]
[1776998581820,32.78,78331.32,0.0,0.57086,0.0002,23.98644]
[1776998586857,32.79,78330.73,0.0,0.57073,0.0002,23.9876]
[1776998591893,32.79,78330.74,0.0,0.57073,0.0002,23.98767]
[1776998597935,32.8,78332.37,0.0,0.57104,0.0002,23.98479]
[1776998602970,32.8,78331.51,0.0,0.57086,0.0002,23.98646]
[1776998608836,32.81,78330.58,0.0,0.57067,0.0002,23.98823]
[1776998618082,32.82,78332.96,0.0,0.57113,0.0002,23.98021]
[1776998623111,32.82,78334.61,0.0,0.57145,0.0002,23.97726]
[1776998628146,32.83,78335.37,0.0,0.57159,0.0002,23.97595]
[1776998633180,32.83,78335.04,0.0,0.57151,0.0002,23.97665]
[1776998635881,32.83,78334.76,0.0,0.57146,0.0002,23.97719]
[1776998636874,32.83,78335.56,0.0,0.57161,0.0002,23.97577]
[1776998641901,32.84,78335.92,0.0,0.57167,0.0002,23.97518]
[1776998641824,32.84,78341.16,0.0,0.5727,0.0002,23.96538]
[1776998644818,32.84,78346.16,0.0,0.57368,0.0002,23.95585]
[1776998649042,32.83,78348.23,0.0,0.57409,0.0002,23.95182]
[1776998649049,32.83,78348.23,0.0,0.57409,0.0002,23.95182]
[1776998649116,32.83,78348.23,0.0,0.57409,0.0002,23.95182]
[1776998649917,32.83,78355.53,0.0,0.57552,0.0002,23.9376]
[1776998651888,32.83,78360.14,0.0,0.57642,0.0002,23.92842]
[1776998653866,32.83,78364.48,0.0,0.57727,0.0002,23.91965]
[1776998657947,32.82,78370.25,0.0,0.57841,0.0002,23.90775]
[1776998658679,32.82,78370.25,0.0,0.57841,0.0002,23.90775]
[1776998658889,32.82,78374.89,0.0,0.57932,0.00019,23.89812]
[1776998659384,32.82,78374.89,0.0,0.57932,0.00019,23.89812]
[1776998659431,32.82,78374.89,0.0,0.57932,0.00019,23.89812]
[1776998659521,32.82,78378.65,0.0,0.58005,0.00019,23.89027]
[1776998660018,32.82,78378.65,0.0,0.58005,0.00019,23.89027]
[1776998660370,32.82,78378.65,0.0,0.58005,0.00019,23.89029]
[1776998661658,32.82,78388.5,0.0,0.58197,0.00019,23.86934]
[1776998662012,32.82,78388.5,0.0,0.58197,0.00019,23.86934]
[1776998664015,32.82,78391.46,0.0,0.58254,0.00019,23.86298]
[1776998667975,32.83,78396.13,0.0,0.58344,0.00019,23.85288]
[1776998673020,32.83,78400.2,0.0,0.58423,0.00019,23.84015]
[1776998673583,32.83,78400.2,0.0,0.58423,0.00019,23.84015]
[1776998676482,32.84,78405.16,0.0,0.58518,0.00019,23.82918]
[1776998681526,32.84,78408.48,0.0,0.58581,0.00019,23.82186]
[1776998686553,32.85,78410.55,0.0,0.5862,0.00019,23.81735]
[1776998691588,32.86,78411.37,0.0,0.58634,0.00019,23.81568]
[1776998696625,32.86,78412.78,0.0,0.5866,0.00019,23.81265]
[1776998701421,32.87,78413.13,0.0,0.58666,0.00019,23.81201]
[1776998701817,32.87,78418.34,0.0,0.58767,0.00019,23.80004]
[1776998702201,32.87,78418.34,0.0,0.58767,0.00019,23.80004]
[1776998702942,32.87,78421.63,0.0,0.5883,0.00019,23.79236]
[1776998707969,32.87,78422.68,0.0,0.58851,0.00019,23.78989]
[1776998711981,32.87,78428.28,0.0,0.58959,0.00019,23.77666]
[1776998715919,32.87,78424.23,0.0,0.58881,0.00019,23.78624]
[1776998718013,32.87,78419.49,0.0,0.58789,0.00019,23.79733]
[1776998723068,32.87,78420.05,0.0,0.588,0.00019,23.796]
[1776998728107,32.87,78420.43,0.0,0.58808,0.00019,23.7951]
[1776998733179,32.87,78420.0,0.0,0.588,0.00019,23.79221]
[1776998738181,32.87,78419.0,0.0,0.58781,0.00019,23.79454]
[1776998743242,32.87,78419.0,0.0,0.58781,0.00019,23.79453]
[1776998747011,32.87,78407.67,0.0,0.58562,0.00019,23.8205]
[1776998748988,32.86,78409.57,0.0,0.58599,0.00019,23.81617]
[1776998752010,32.86,78414.33,0.0,0.58691,0.00019,23.80526]
[1776998757045,32.86,78413.23,0.0,0.5867,0.00019,23.80776]
[1776998762083,32.86,78409.9,0.0,0.58606,0.00019,23.81532]
[1776998767659,32.86,78409.8,0.0,0.58604,0.00019,23.8155]
[1776998770531,32.86,78406.46,0.0,0.58539,0.00019,23.82307]
[1776998773192,32.86,78402.32,0.0,0.58458,0.00019,23.83245]
[1776998778208,32.87,78402.83,0.0,0.58467,0.00019,23.83144]
[1776998783180,32.87,78406.9,0.0,0.58545,0.00019,23.82243]
[1776998788240,32.88,78408.98,0.0,0.58584,0.00019,23.81786]
[1776998791394,32.88,78410.53,0.0,0.58614,0.00019,23.81442]
[1776998791462,32.88,78410.53,0.0,0.58614,0.00019,23.81442]
[1776998791527,32.88,78410.53,0.0,0.58614,0.00019,23.81442]
[1776998791628,32.88,78410.35,0.0,0.58611,0.00019,23.81098]
[1776998792466,32.88,78410.35,0.0,0.58611,0.00019,23.81098]
[1776998798334,32.87,78405.64,0.0,0.58522,0.00019,23.82142]
[1776998799210,32.87,78405.64,0.0,0.58522,0.00019,23.82142]
[1776998799345,32.87,78405.17,0.0,0.58513,0.00019,23.82244]
[1776998802204,32.87,78404.68,0.0,0.58504,0.00019,23.82347]
[1776998802366,32.87,78404.44,0.0,0.58499,0.00019,23.82398]
[1776998807399,32.86,78403.32,0.0,0.58479,0.00019,23.82627]
[1776998812432,32.86,78406.05,0.0,0.58533,0.00019,23.81998]
[1776998814008,32.86,78406.05,0.0,0.58533,0.00019,23.81998]
[1776998814117,32.86,78405.91,0.0,0.5853,0.00019,23.82035]
[1776998818977,32.86,78402.79,0.0,0.58469,0.00019,23.82747]
[1776998819042,32.86,78402.57,0.0,0.58464,0.00019,23.82799]
[1776998824061,32.86,78398.93,0.0,0.58395,0.00019,23.83597]
[1776998825155,32.86,78398.93,0.0,0.58395,0.00019,23.83595]
[1776998825524,32.86,78398.93,0.0,0.58395,0.00019,23.83593]
[1776998827537,32.86,78393.64,0.0,0.58292,0.00019,23.84753]
[1776998832573,32.85,78391.17,0.0,0.58245,0.00019,23.85283]
[1776998837609,32.85,78388.28,0.0,0.58189,0.00019,23.85898]
[1776998842643,32.85,78388.59,0.0,0.58196,0.00019,23.85821]
[1776998848684,32.84,78388.63,0.0,0.58198,0.00019,23.85799]
[1776998853721,32.84,78389.56,0.0,0.58218,0.00019,23.85201]
[1776998856740,32.84,78383.34,0.0,0.58097,0.00019,23.86529]
[1776998860890,32.83,78379.46,0.0,0.58023,0.00019,23.87339]
[1776998867828,32.82,78380.17,0.0,0.58038,0.00019,23.8717]
[1776998869145,32.82,78380.17,0.0,0.58038,0.00019,23.8717]
[1776998869220,32.82,78379.51,0.0,0.58025,0.00019,23.87306]
[1776998869832,32.82,78378.19,0.0,0.58,0.00019,23.87581]
[1776998872175,32.82,78378.65,0.0,0.58009,0.00019,23.87482]
[1776998872230,32.82,78378.65,0.0,0.58009,0.00019,23.87479]
[1776998872853,32.82,78378.38,0.0,0.58004,0.00019,23.87533]
[1776998877890,32.81,78378.41,0.0,0.58006,0.0002,23.87513]
[1776998882924,32.81,78381.28,0.0,0.58063,0.00019,23.86894]
[1776998887962,32.8,78376.43,0.0,0.57969,0.0002,23.87904]
[1776998892995,32.8,78374.46,0.0,0.57932,0.0002,23.88301]
[1776998894567,32.8,78373.29,0.0,0.57909,0.0002,23.88541]
[1776998894600,32.8,78373.29,0.0,0.57909,0.0002,23.88541]
[1776998895013,32.8,78365.75,0.0,0.57762,0.0002,23.90087]
[1776998896016,32.79,78352.99,0.0,0.57513,0.0002,23.92629]
[1776998897022,32.79,78347.86,0.0,0.57413,0.0002,23.93625]
[1776998899241,32.79,78345.58,0.0,0.57368,0.0002,23.94061]
[1776998899918,32.79,78345.58,0.0,0.57368,0.0002,23.94061]
[1776998900047,32.79,78345.54,0.0,0.57368,0.0002,23.94068]
[1776998905080,32.79,78343.12,0.0,0.57321,0.0002,23.94524]
[1776998908423,32.79,78342.67,0.0,0.57312,0.0002,23.94606]
[1776998909123,32.79,78340.25,0.0,0.57265,0.0002,23.95063]
[1776998909231,32.79,78340.25,0.0,0.57265,0.0002,23.95063]
[1776998909315,32.79,78340.25,0.0,0.57265,0.0002,23.95063]
[1776998912505,32.79,78333.94,0.0,0.57143,0.0002,23.9585]
[1776998913149,32.78,78331.79,0.0,0.57101,0.0002,23.96243]
[1776998915165,32.78,78327.14,0.0,0.5701,0.0002,23.97085]
[1776998920198,32.77,78328.19,0.0,0.57032,0.0002,23.9688]
[1776998925233,32.77,78328.8,0.0,0.57045,0.0002,23.96755]
[1776998930268,32.76,78327.51,0.0,0.57021,0.0002,23.96977]
[1776998935303,32.75,78328.28,0.0,0.57037,0.0002,23.96825]
[1776998940340,32.75,78329.14,0.0,0.57055,0.0002,23.96656]
[1776998942209,32.75,78329.14,0.0,0.57055,0.0002,23.96656]
[1776998941461,32.75,78335.88,0.0,0.57188,0.0002,23.95409]
[1776998942274,32.75,78335.88,0.0,0.57188,0.0002,23.95409]
[1776998942352,32.75,78335.88,0.0,0.57188,0.0002,23.95406]
[1776998943971,32.75,78340.98,0.0,0.57288,0.0002,23.94447]
[1776998947755,32.74,78344.8,0.0,0.57363,0.0002,23.93718]
[1776998947849,32.74,78345.06,0.0,0.57369,0.0002,23.93667]
[1776998950452,32.74,78345.52,0.0,0.57378,0.0002,23.93577]
[1776998956451,32.74,78345.66,0.0,0.57381,0.0002,23.93545]
[1776998959474,32.74,78349.86,0.0,0.57463,0.0002,23.92731]
[1776998964507,32.74,78348.38,0.0,0.57435,0.0002,23.93018]
[1776998969545,32.74,78347.79,0.0,0.57423,0.0002,23.93131]
[1776998973574,32.74,78353.75,0.0,0.57541,0.0002,23.9158]
[1776998977600,32.74,78348.07,0.0,0.5743,0.0002,23.92691]
[1776998980174,32.74,78343.93,0.0,0.57348,0.0002,23.93488]
[1776998980256,32.74,78343.29,0.0,0.57336,0.0002,23.93609]
[1776998983194,32.74,78334.41,0.0,0.57162,0.0002,23.9528]
[1776998989221,32.74,78333.76,0.0,0.57149,0.0002,23.95399]
[1776998994720,32.74,78334.03,0.0,0.57155,0.0002,23.95346]
[1776998996759,32.74,78334.05,0.0,0.57155,0.0002,23.95341]
[1776998997043,32.74,78334.05,0.0,0.57155,0.0002,23.95341]
[1776998997058,32.74,78334.05,0.0,0.57155,0.0002,23.95341]
[1776998997312,32.74,78334.05,0.0,0.57155,0.0002,23.95341]
[1776998997142,32.74,78335.8,0.0,0.57189,0.0002,23.95015]
[1776998997637,32.74,78335.8,0.0,0.57189,0.0002,23.95015]
[1776998997830,32.74,78335.8,0.0,0.57189,0.0002,23.95015]
[1776998997981,32.74,78335.8,0.0,0.57189,0.0002,23.95015]
[1776998998092,32.74,78335.8,0.0,0.57189,0.0002,23.95015]
[1776998998125,32.74,78360.83,0.0,0.57681,0.0002,23.9016]
[1776998998374,32.74,78360.83,0.0,0.57681,0.0002,23.9016]
[1776998998420,32.74,78360.83,0.0,0.57681,0.0002,23.9016]
[1776998998575,32.74,78360.83,0.0,0.57681,0.0002,23.9016]
[1776998998631,32.74,78360.83,0.0,0.57681,0.0002,23.9016]
[1776998998777,32.74,78360.83,0.0,0.57681,0.0002,23.9016]
[1776998998838,32.74,78360.83,0.0,0.57681,0.0002,23.9016]
[1776998999057,32.74,78360.83,0.0,0.57681,0.0002,23.9016]
[1776998999136,32.74,78360.83,0.0,0.57681,0.0002,23.9016]
[1776998999271,32.74,78360.83,0.0,0.57681,0.0002,23.9016]
[1776998999303,32.73,78364.31,0.0,0.57749,0.0002,23.89456]
[1776998999410,32.73,78364.31,0.0,0.57749,0.0002,23.89456]
[1776998999481,32.73,78364.31,0.0,0.57749,0.0002,23.89456]
[1776998999529,32.73,78364.31,0.0,0.57749,0.0002,23.89456]
[1776998999685,32.73,78364.31,0.0,0.57749,0.0002,23.89456]
[1776998999758,32.74,78364.31,0.0,0.57749,0.0002,23.89457]
[1776999001488,32.74,78364.31,0.0,0.57749,0.0002,23.89457]
[1776999001526,32.74,78364.31,0.0,0.57749,0.0002,23.89457]
[1776999001884,32.74,78359.5,0.0,0.57654,0.0002,23.9043]
[1776999004791,32.74,78353.47,0.0,0.57536,0.0002,23.91631]
[1776999009828,32.74,78353.26,0.0,0.57532,0.0002,23.91674]
[1776999015870,32.74,78357.65,0.0,0.57617,0.0002,23.90808]
[1776999020905,32.74,78360.33,0.0,0.5767,0.0002,23.90274]
[1776999025940,32.74,78359.69,0.0,0.57657,0.0002,23.90404]
[1776999028961,32.74,78353.02,0.0,0.57526,0.0002,23.91729]
[1776999029970,32.74,78348.34,0.0,0.57434,0.0002,23.92643]
[1776999035006,32.74,78349.07,0.0,0.5745,0.0002,23.92114]
[1776999040039,32.74,78349.06,0.0,0.5745,0.0002,23.92116]
[1776999045074,32.74,78352.42,0.0,0.57516,0.0002,23.9146]
[1776999050110,32.74,78355.39,0.0,0.57574,0.0002,23.90876]
[1776999055152,32.74,78355.0,0.0,0.57566,0.0002,23.90956]
[1776999060187,32.74,78355.43,0.0,0.57574,0.0002,23.90873]
[1776999065216,32.74,78353.85,0.0,0.57543,0.0002,23.91187]
[1776999067230,32.75,78359.08,0.0,0.57645,0.0002,23.90149]
[1776999070256,32.75,78359.06,0.0,0.57645,0.0002,23.90155]
[1776999070378,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999070471,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999070578,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999070790,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999070802,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999070876,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999071075,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999071177,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999071295,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999071522,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999071602,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999071708,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999071787,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999071909,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999072054,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999072127,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999072198,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999072343,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999072385,32.75,78359.01,0.0,0.57644,0.0002,23.90165]
[1776999072392,32.75,78353.58,0.0,0.57537,0.0002,23.91245]
[1776999072539,32.75,78353.58,0.0,0.57537,0.0002,23.91245]
[1776999072625,32.75,78353.58,0.0,0.57537,0.0002,23.91245]
[1776999072762,32.75,78353.58,0.0,0.57537,0.0002,23.91245]
[1776999072805,32.75,78353.58,0.0,0.57537,0.0002,23.91245]
[1776999073017,32.75,78353.58,0.0,0.57537,0.0002,23.91245]
[1776999073082,32.75,78353.58,0.0,0.57537,0.0002,23.91245]
[1776999073259,32.75,78353.58,0.0,0.57537,0.0002,23.91245]
[1776999073359,32.75,78354.03,0.0,0.57546,0.0002,23.91157]
[1776999075298,32.75,78348.57,0.0,0.57439,0.0002,23.92225]
[1776999077317,32.75,78343.09,0.0,0.57331,0.0002,23.93279]
[1776999078319,32.75,78329.53,0.0,0.57065,0.0002,23.95812]
[1776999079325,32.75,78325.54,0.0,0.56987,0.0002,23.96537]
[1776999081338,32.74,78315.46,0.0,0.56789,0.0002,23.9832]
[1776999082346,32.74,78310.49,0.0,0.56691,0.0002,23.99179]
[1776999085368,32.74,78292.95,0.0,0.56346,0.0002,24.02095]
[1776999086029,32.74,78292.95,0.0,0.56346,0.0002,24.02095]
[1776999086376,32.74,78281.59,0.0,0.56122,0.0002,24.0389]
[1776999087390,32.73,78280.96,0.0,0.5611,0.0002,24.03984]
[1776999092433,32.73,78283.66,0.0,0.56166,0.0002,24.03168]
[1776999092437,32.72,78290.02,0.0,0.56292,0.0002,24.02159]
[1776999097454,32.71,78288.67,0.0,0.56267,0.0002,24.02358]
[1776999102543,32.7,78286.85,0.0,0.56233,0.0002,24.0263]
[1776999107770,32.69,78288.19,0.0,0.56261,0.0002,24.024]
[1776999112826,32.68,78291.78,0.0,0.56334,0.0002,24.01806]
[1776999115569,32.68,78293.86,0.0,0.56375,0.0002,24.01465]
[1776999115890,32.68,78293.86,0.0,0.56375,0.0002,24.01465]
[1776999116319,32.68,78291.34,0.0,0.56325,0.0002,24.01873]
[1776999116639,32.68,78279.95,0.0,0.561,0.0002,24.0367]
[1776999117725,32.68,78279.95,0.0,0.561,0.0002,24.0367]
[1776999117805,32.67,78275.19,0.0,0.56007,0.0002,24.04394]
[1776999120349,32.67,78275.19,0.0,0.56007,0.0002,24.04394]
[1776999120416,32.67,78275.72,0.0,0.56017,0.0002,24.0431]
[1776999120689,32.67,78275.72,0.0,0.56017,0.0002,24.0431]
[1776999123033,32.67,78263.8,0.0,0.55782,0.0002,24.06078]
[1776999123970,32.67,78263.8,0.0,0.55782,0.0002,24.06078]
[1776999123986,32.67,78264.42,0.0,0.55794,0.0002,24.05988]
[1776999129694,32.66,78266.48,0.0,0.55835,0.0002,24.05684]
[1776999132790,32.66,78269.09,0.0,0.55887,0.0002,24.05297]
[1776999132855,32.66,78269.09,0.0,0.55887,0.0002,24.05297]
[1776999133168,32.66,78268.76,0.0,0.55881,0.0002,24.05345]
[1776999134013,32.66,78268.76,0.0,0.55881,0.0002,24.05345]
[1776999134420,32.66,78272.84,0.0,0.55961,0.0002,24.04735]
[1776999136001,32.66,78272.8,0.0,0.55961,0.0002,24.04734]
[1776999136102,32.66,78272.69,0.0,0.55959,0.0002,24.04751]
[1776999141777,32.66,78271.84,0.0,0.55942,0.0002,24.04878]
[1776999146809,32.66,78270.94,0.0,0.55925,0.0002,24.05013]
[1776999152320,32.66,78267.51,0.0,0.55857,0.0002,24.05521]
[1776999156283,32.66,78264.48,0.0,0.55797,0.0002,24.0558]
[1776999156338,32.66,78264.48,0.0,0.55797,0.0002,24.0558]
[1776999156408,32.65,78264.48,0.0,0.55797,0.0002,24.0558]
[1776999157618,32.65,78264.49,0.0,0.55798,0.0002,24.05578]
[1776999157749,32.65,78264.49,0.0,0.55798,0.0002,24.05578]
[1776999157942,32.65,78264.49,0.0,0.55798,0.0002,24.05578]
[1776999157950,32.66,78237.24,0.0,0.55256,0.0002,24.09324]
[1776999159236,32.66,78237.24,0.0,0.55256,0.0002,24.09324]
[1776999159457,32.65,78235.36,0.0,0.55219,0.0002,24.09564]
[1776999160948,32.65,78235.42,0.0,0.55221,0.0002,24.09556]
[1776999160987,32.65,78235.42,0.0,0.55221,0.0002,24.09556]
[1776999161460,32.65,78235.42,0.0,0.55221,0.0002,24.09556]
[1776999161446,32.65,78236.26,0.0,0.55237,0.0002,24.09447]
[1776999162259,32.65,78236.26,0.0,0.55237,0.0002,24.09447]
[1776999162268,32.65,78211.5,0.0,0.54745,0.0002,24.12448]
[1776999162659,32.65,78211.5,0.0,0.54745,0.0002,24.12448]
[1776999162678,32.65,78211.5,0.0,0.54745,0.0002,24.12448]
[1776999162697,32.65,78211.5,0.0,0.54745,0.0002,24.12448]
[1776999163259,32.65,78211.5,0.0,0.54745,0.0002,24.12448]
[1776999163299,32.65,78211.5,0.0,0.54745,0.0002,24.12448]
[1776999163482,32.65,78211.5,0.0,0.54745,0.0002,24.12448]
[1776999163558,32.65,78197.7,0.0,0.5447,0.0002,24.13959]
[1776999163904,32.65,78197.7,0.0,0.5447,0.0002,24.13959]
[1776999164329,32.65,78187.14,0.0,0.54259,0.0002,24.15039]
[1776999164736,32.65,78187.14,0.0,0.54259,0.0002,24.15039]
[1776999165157,32.65,78187.14,0.0,0.54259,0.0002,24.15039]
[1776999165249,32.65,78179.63,0.0,0.54109,0.0002,24.15765]
[1776999165753,32.65,78179.63,0.0,0.54109,0.0002,24.15765]
[1776999165791,32.65,78179.63,0.0,0.54109,0.0002,24.15765]
[1776999166729,32.65,78179.63,0.0,0.54109,0.0002,24.15765]
[1776999167189,32.65,78179.63,0.0,0.54109,0.0002,24.15765]
[1776999167260,32.65,78179.63,0.0,0.54109,0.0002,24.15765]
[1776999167318,32.65,78179.63,0.0,0.54109,0.0002,24.15765]
[1776999167492,32.65,78179.63,0.0,0.54109,0.0002,24.15765]
[1776999167526,32.65,78179.63,0.0,0.54109,0.0002,24.15765]
[1776999167506,32.65,78172.6,0.0,0.53969,0.0002,24.16415]
[1776999167977,32.65,78172.6,0.0,0.53969,0.0002,24.16415]
[1776999168018,32.65,78172.6,0.0,0.53969,0.0002,24.16415]
[1776999168033,32.65,78172.6,0.0,0.53969,0.0002,24.16415]
[1776999168195,32.65,78172.6,0.0,0.53969,0.0002,24.16415]
[1776999168211,32.65,78172.6,0.0,0.53969,0.0002,24.16415]
[1776999168240,32.65,78172.6,0.0,0.53969,0.0002,24.16415]
[1776999168323,32.65,78162.05,0.0,0.53758,0.0002,24.17333]
[1776999170275,32.65,78162.05,0.0,0.53758,0.0002,24.17333]
[1776999170335,32.65,78147.65,0.0,0.5347,0.0002,24.18477]
[1776999171997,32.65,78152.3,0.0,0.53563,0.0002,24.18121]
[1776999173074,32.65,78152.3,0.0,0.53563,0.0002,24.18121]
[1776999173086,32.65,78152.3,0.0,0.53563,0.0002,24.18121]
[1776999173146,32.65,78152.3,0.0,0.53563,0.0002,24.18121]
[1776999173247,32.64,78155.77,0.0,0.53634,0.0002,24.17843]
[1776999174770,32.64,78155.65,0.0,0.53631,0.0002,24.17852]
[1776999174781,32.64,78155.65,0.0,0.53631,0.0002,24.17852]
[1776999175047,32.64,78155.65,0.0,0.53631,0.0002,24.17852]
[1776999175094,32.64,78155.65,0.0,0.53631,0.0002,24.17852]
[1776999175502,32.64,78155.65,0.0,0.53631,0.0002,24.17852]
[1776999175563,32.64,78155.65,0.0,0.53631,0.0002,24.17852]
[1776999175522,32.64,78142.09,0.0,0.5336,0.0002,24.18881]
[1776999175614,32.64,78142.09,0.0,0.5336,0.0002,24.18881]
[1776999175644,32.64,78142.09,0.0,0.5336,0.0002,24.18881]
[1776999176030,32.64,78142.09,0.0,0.5336,0.0002,24.18881]
[1776999176067,32.64,78128.35,0.0,0.53085,0.0002,24.19809]
[1776999176696,32.64,78128.35,0.0,0.53085,0.0002,24.19809]
[1776999177479,32.64,78128.35,0.0,0.53085,0.0002,24.19809]
[1776999177489,32.64,78128.35,0.0,0.53085,0.0002,24.19809]
[1776999177543,32.64,78128.35,0.0,0.53085,0.0002,24.19809]
[1776999177532,32.63,78125.99,0.0,0.53038,0.0002,24.19954]
[1776999177898,32.63,78125.99,0.0,0.53038,0.0002,24.19954]
[1776999177928,32.63,78125.99,0.0,0.53038,0.0002,24.19954]
[1776999178280,32.63,78125.99,0.0,0.53038,0.0002,24.19954]
[1776999178358,32.63,78112.27,0.0,0.52763,0.0002,24.20746]
[1776999179252,32.63,78112.27,0.0,0.52763,0.0002,24.20746]
[1776999179267,32.63,78102.6,0.0,0.52569,0.0002,24.21236]
[1776999179677,32.63,78102.6,0.0,0.52569,0.0002,24.21236]
[1776999179729,32.63,78102.6,0.0,0.52569,0.0002,24.21236]
[1776999179915,32.63,78102.6,0.0,0.52569,0.0002,24.21236]
[1776999180231,32.63,78102.6,0.0,0.52569,0.0002,24.21236]
[1776999180242,32.63,78102.6,0.0,0.52569,0.0002,24.21236]
[1776999180252,32.63,78102.6,0.0,0.52569,0.0002,24.21236]
[1776999180545,32.63,78102.6,0.0,0.52569,0.0002,24.21236]
[1776999180285,32.6,78094.73,0.0,0.52412,0.0002,24.21588]
[1776999181032,32.6,78094.73,0.0,0.52412,0.0002,24.21588]
[1776999181567,32.61,78089.84,0.0,0.52314,0.0002,24.21791]
[1776999181932,32.61,78089.84,0.0,0.52314,0.0002,24.21791]
[1776999182398,32.61,78089.84,0.0,0.52314,0.0002,24.21791]
[1776999182402,32.61,78089.84,0.0,0.52314,0.0002,24.21791]
[1776999182460,32.61,78079.25,0.0,0.52101,0.0002,24.22179]
[1776999183011,32.61,78079.25,0.0,0.52101,0.0002,24.22179]
[1776999183513,32.61,78079.25,0.0,0.52101,0.0002,24.22179]
[1776999183526,32.6,78077.84,0.0,0.52073,0.0002,24.22225]
[1776999184019,32.6,78077.84,0.0,0.52073,0.0002,24.22225]
[1776999184526,32.6,78073.76,0.0,0.51991,0.0002,24.22352]
[1776999188515,32.58,78079.03,0.0,0.52098,0.0002,24.22183]
[1776999188869,32.58,78079.03,0.0,0.52098,0.0002,24.22183]
[1776999188904,32.58,78079.03,0.0,0.52098,0.0002,24.22183]
[1776999189121,32.58,78079.03,0.0,0.52098,0.0002,24.22183]
[1776999190255,32.58,78079.03,0.0,0.52098,0.0002,24.22183]
[1776999190407,32.58,78079.03,0.0,0.52098,0.0002,24.22183]
[1776999190478,32.58,78079.03,0.0,0.52098,0.0002,24.22183]
[1776999190587,32.58,78085.67,0.0,0.52231,0.0002,24.21948]
[1776999190630,32.58,78085.67,0.0,0.52231,0.0002,24.21948]
[1776999191098,32.58,78085.67,0.0,0.52231,0.0002,24.21948]
[1776999191188,32.58,78095.05,0.0,0.5242,0.0002,24.2157]
[1776999192912,32.58,78095.05,0.0,0.5242,0.0002,24.2157]
[1776999192996,32.58,78095.05,0.0,0.5242,0.0002,24.2157]
[1776999193396,32.58,78095.05,0.0,0.5242,0.0002,24.2157]
[1776999193452,32.58,78105.18,0.0,0.52623,0.0002,24.21101]
[1776999195162,32.57,78109.8,0.0,0.52716,0.0002,24.20865]
[1776999196171,32.57,78119.95,0.0,0.5292,0.0002,24.20303]
[1776999197176,32.55,78126.8,0.0,0.53059,0.0002,24.19881]
[1776999198542,32.53,78132.18,0.0,0.53168,0.0002,24.19528]
[1776999201082,32.53,78134.5,0.0,0.53215,0.0002,24.19372]
[1776999201477,32.53,78142.69,0.0,0.5338,0.0002,24.18797]
[1776999202494,32.53,78136.75,0.0,0.53261,0.0002,24.19218]
[1776999203593,32.53,78119.04,0.0,0.52905,0.0002,24.20344]
[1776999205492,32.5,78125.7,0.0,0.5304,0.0002,24.19936]
[1776999207533,32.5,78137.65,0.0,0.53281,0.0002,24.19146]
[1776999209578,32.5,78140.51,0.0,0.53338,0.0002,24.18944]
[1776999212500,32.5,78146.07,0.0,0.5345,0.0002,24.18155]
[1776999213526,32.5,78146.07,0.0,0.5345,0.0002,24.18155]
[1776999213611,32.5,78146.32,0.0,0.53455,0.0002,24.18136]
[1776999213644,32.5,78146.32,0.0,0.53455,0.0002,24.18136]
[1776999213672,32.5,78146.32,0.0,0.53455,0.0002,24.18136]
[1776999213872,32.5,78146.32,0.0,0.53455,0.0002,24.18136]
[1776999213998,32.5,78146.32,0.0,0.53455,0.0002,24.18136]
[1776999214598,32.5,78146.32,0.0,0.53455,0.0002,24.18136]
[1776999214300,32.5,78146.32,0.0,0.53455,0.0002,24.18136]
[1776999215308,32.5,78147.04,0.0,0.5347,0.0002,24.18082]
[1776999218338,32.5,78155.76,0.0,0.53645,0.0002,24.17399]
[1776999221548,32.5,78156.56,0.0,0.53661,0.0002,24.17333]
[1776999221560,32.49,78154.89,0.0,0.53628,0.0002,24.17468]
[1776999226648,32.49,78156.45,0.0,0.53659,0.0002,24.1734]
[1776999229578,32.49,78149.54,0.0,0.53521,0.0002,24.17887]
[1776999233878,32.49,78149.96,0.0,0.53529,0.0002,24.17854]
[1776999234587,32.49,78135.77,0.0,0.53244,0.0002,24.1889]
[1776999235545,32.49,78126.02,0.0,0.53048,0.0002,24.1953]
[1776999236609,32.48,78125.72,0.0,0.53042,0.0002,24.19549]
[1776999237529,32.48,78125.74,0.0,0.53042,0.0002,24.19547]
[1776999238918,32.48,78128.1,0.0,0.5309,0.0002,24.19397]
[1776999239586,32.48,78128.1,0.0,0.5309,0.0002,24.19397]
[1776999239618,32.48,78129.44,0.0,0.53117,0.0002,24.1931]
[1776999239669,32.48,78129.44,0.0,0.53117,0.0002,24.1931]
[1776999242919,32.47,78127.48,0.0,0.53078,0.0002,24.19435]
[1776999243508,32.47,78128.81,0.0,0.53105,0.0002,24.19349]
[1776999245518,32.47,78134.69,0.0,0.53224,0.0002,24.18958]
[1776999248539,32.46,78124.78,0.0,0.53024,0.0002,24.19601]
[1776999249546,32.46,78123.4,0.0,0.52997,0.0002,24.19686]
[1776999252567,32.46,78128.25,0.0,0.53095,0.0002,24.1938]
[1776999255589,32.45,78134.13,0.0,0.53214,0.0002,24.1899]
[1776999258612,32.44,78141.22,0.0,0.53357,0.0002,24.18491]
[1776999262642,32.44,78145.84,0.0,0.5345,0.0002,24.18148]
[1776999264556,32.44,78146.18,0.0,0.53457,0.0002,24.18122]
[1776999264615,32.44,78146.18,0.0,0.53457,0.0002,24.18122]
[1776999264649,32.44,78146.18,0.0,0.53457,0.0002,24.18122]
[1776999264658,32.44,78146.57,0.0,0.53465,0.0002,24.18092]
[1776999264735,32.44,78146.57,0.0,0.53465,0.0002,24.18092]
[1776999265184,32.44,78146.57,0.0,0.53465,0.0002,24.18092]
[1776999265228,32.44,78146.57,0.0,0.53465,0.0002,24.18092]
[1776999265230,32.44,78146.57,0.0,0.53465,0.0002,24.18092]
[1776999265309,32.44,78146.57,0.0,0.53465,0.0002,24.18092]
[1776999265461,32.44,78146.57,0.0,0.53465,0.0002,24.18092]
[1776999265523,32.44,78146.57,0.0,0.53465,0.0002,24.18092]
[1776999265663,32.43,78154.06,0.0,0.53616,0.0002,24.17508]
[1776999265712,32.43,78154.06,0.0,0.53616,0.0002,24.17508]
[1776999265771,32.43,78154.06,0.0,0.53616,0.0002,24.17508]
[1776999265891,32.43,78154.06,0.0,0.53616,0.0002,24.17508]
[1776999265909,32.43,78154.06,0.0,0.53616,0.0002,24.17508]
[1776999265986,32.43,78154.06,0.0,0.53616,0.0002,24.17508]
[1776999266084,32.43,78154.06,0.0,0.53616,0.0002,24.17508]
[1776999266135,32.43,78154.06,0.0,0.53616,0.0002,24.17508]
[1776999266305,32.43,78154.06,0.0,0.53616,0.0002,24.17508]
[1776999266308,32.43,78154.06,0.0,0.53616,0.0002,24.17508]
[1776999266372,32.43,78154.06,0.0,0.53616,0.0002,24.17508]
[1776999266538,32.43,78154.06,0.0,0.53616,0.0002,24.17508]
[1776999266541,32.43,78154.06,0.0,0.53616,0.0002,24.17508]
[1776999266606,32.43,78154.06,0.0,0.53616,0.0002,24.17508]
[1776999266671,32.43,78159.78,0.0,0.53731,0.0002,24.17038]
[1776999266777,32.43,78159.78,0.0,0.53731,0.0002,24.17038]
[1776999266841,32.43,78159.78,0.0,0.53731,0.0002,24.17038]
[1776999267052,32.43,78159.78,0.0,0.53731,0.0002,24.17038]
[1776999267079,32.43,78159.78,0.0,0.53731,0.0002,24.17038]
[1776999267210,32.43,78159.78,0.0,0.53731,0.0002,24.17038]
[1776999267676,32.43,78162.78,0.0,0.53792,0.0002,24.16784]
[1776999267808,32.43,78162.78,0.0,0.53792,0.0002,24.16784]
[1776999268477,32.43,78162.78,0.0,0.53792,0.0002,24.16784]
[1776999269231,32.43,78163.2,0.0,0.538,0.0002,24.16747]
[1776999269691,32.43,78163.19,0.0,0.538,0.0002,24.16748]
[1776999271975,32.43,78169.29,0.0,0.53923,0.0002,24.1583]
[1776999276744,32.43,78161.15,0.0,0.5376,0.0002,24.16538]
[1776999278758,32.43,78156.33,0.0,0.53663,0.0002,24.16939]
[1776999284143,32.42,78159.15,0.0,0.5372,0.0002,24.16705]
[1776999286587,32.42,78153.38,0.0,0.53604,0.0002,24.17176]
[1776999287821,32.42,78147.58,0.0,0.53487,0.0002,24.17629]
[1776999292856,32.42,78145.75,0.0,0.5345,0.0002,24.17768]
[1776999298412,32.42,78148.39,0.0,0.53503,0.0002,24.17567]
[1776999303611,32.42,78152.8,0.0,0.53592,0.0002,24.17222]
[1776999308969,32.42,78156.93,0.0,0.53675,0.0002,24.16887]
[1776999314137,32.42,78157.83,0.0,0.53694,0.0002,24.16812]
[1776999320045,32.42,78159.56,0.0,0.53729,0.0002,24.16667]
[1776999325081,32.42,78160.24,0.0,0.53742,0.0002,24.16609]
[1776999329110,32.41,78167.6,0.0,0.53891,0.0002,24.15972]
[1776999334277,32.41,78159.48,0.0,0.53728,0.0002,24.16289]
[1776999336253,32.41,78159.48,0.0,0.53728,0.0002,24.16289]
[1776999336318,32.41,78159.48,0.0,0.53728,0.0002,24.16289]
[1776999336402,32.41,78159.48,0.0,0.53728,0.0002,24.16289]
[1776999336481,32.41,78154.28,0.0,0.53623,0.0002,24.16716]
[1776999342199,32.41,78154.94,0.0,0.53637,0.0002,24.16663]
[1776999346895,32.41,78155.32,0.0,0.53644,0.0002,24.16632]
[1776999347235,32.41,78154.07,0.0,0.53619,0.0002,24.16733]
[1776999348242,32.41,78149.17,0.0,0.5352,0.0002,24.17119]
[1776999353280,32.41,78146.06,0.0,0.53458,0.0002,24.17357]
[1776999353938,32.41,78146.06,0.0,0.53458,0.0002,24.17357]
[1776999353976,32.41,78146.06,0.0,0.53458,0.0002,24.17357]
[1776999360326,32.41,78148.22,0.0,0.53501,0.0002,24.17194]
[1776999365363,32.41,78150.68,0.0,0.53551,0.0002,24.17003]
[1776999370399,32.41,78151.52,0.0,0.53567,0.0002,24.16937]
[1776999375763,32.41,78148.67,0.0,0.5351,0.0002,24.17159]
[1776999385503,32.42,78148.68,0.0,0.5351,0.0002,24.1716]
[1776999392552,32.42,78150.77,0.0,0.53552,0.0002,24.16616]
[1776999397586,32.42,78151.64,0.0,0.5357,0.0002,24.16548]
[1776999404772,32.42,78150.4,0.0,0.53545,0.0002,24.16646]
[1776999405838,32.42,78150.4,0.0,0.53545,0.0002,24.16646]
[1776999405888,32.42,78150.4,0.0,0.53545,0.0002,24.16646]
[1776999405915,32.42,78150.4,0.0,0.53545,0.0002,24.16646]
[1776999406158,32.42,78150.4,0.0,0.53545,0.0002,24.16646]
[1776999406191,32.42,78150.4,0.0,0.53545,0.0002,24.16646]
[1776999406740,32.42,78150.4,0.0,0.53545,0.0002,24.16646]
[1776999406795,32.42,78128.7,0.0,0.53107,0.0002,24.18196]
[1776999406874,32.42,78128.7,0.0,0.53107,0.0002,24.18196]
[1776999406932,32.42,78128.7,0.0,0.53107,0.0002,24.18196]
[1776999407028,32.42,78128.7,0.0,0.53107,0.0002,24.18196]
[1776999407085,32.42,78128.7,0.0,0.53107,0.0002,24.18196]
[1776999407731,32.42,78125.17,0.0,0.53036,0.0002,24.18421]
[1776999409754,32.42,78123.19,0.0,0.52996,0.0002,24.18542]
[1776999411629,32.41,78120.4,0.0,0.5294,0.0002,24.1871]
[1776999411825,32.41,78120.67,0.0,0.52945,0.0002,24.18694]
[1776999416825,32.41,78117.54,0.0,0.52883,0.0002,24.18876]
[1776999421840,32.4,78115.37,0.0,0.52839,0.0002,24.18999]
[1776999426843,32.39,78106.34,0.0,0.52657,0.0002,24.19482]
[1776999426946,32.39,78106.34,0.0,0.52657,0.0002,24.19482]
[1776999427188,32.39,78106.34,0.0,0.52657,0.0002,24.19482]
[1776999427260,32.39,78106.34,0.0,0.52657,0.0002,24.19482]
[1776999427329,32.39,78106.34,0.0,0.52657,0.0002,24.19482]
[1776999427382,32.39,78106.34,0.0,0.52657,0.0002,24.19482]
[1776999427810,32.39,78106.34,0.0,0.52657,0.0002,24.19482]
[1776999428814,32.39,78101.02,0.0,0.52549,0.0002,24.19744]
[1776999429307,32.39,78101.02,0.0,0.52549,0.0002,24.19744]
[1776999429820,32.39,78096.5,0.0,0.52458,0.0002,24.19952]
[1776999434854,32.38,78099.17,0.0,0.52512,0.0002,24.1983]
[1776999437875,32.37,78108.6,0.0,0.52704,0.0002,24.19361]
[1776999437914,32.37,78108.6,0.0,0.52704,0.0002,24.19361]
[1776999437979,32.37,78108.6,0.0,0.52704,0.0002,24.19361]
[1776999438103,32.37,78108.6,0.0,0.52704,0.0002,24.19361]
[1776999438120,32.37,78108.6,0.0,0.52704,0.0002,24.19361]
[1776999438190,32.37,78108.6,0.0,0.52704,0.0002,24.19361]
[1776999438330,32.37,78108.6,0.0,0.52704,0.0002,24.19361]
[1776999438374,32.37,78108.6,0.0,0.52704,0.0002,24.19361]
[1776999438528,32.37,78108.6,0.0,0.52704,0.0002,24.19361]
[1776999438562,32.37,78108.6,0.0,0.52704,0.0002,24.19361]
[1776999438777,32.37,78108.6,0.0,0.52704,0.0002,24.19361]
[1776999438834,32.37,78108.6,0.0,0.52704,0.0002,24.19361]
[1776999438881,32.37,78109.95,0.0,0.52731,0.0002,24.19289]
[1776999439103,32.37,78109.95,0.0,0.52731,0.0002,24.19289]
[1776999439169,32.37,78109.95,0.0,0.52731,0.0002,24.19289]
[1776999439355,32.37,78109.95,0.0,0.52731,0.0002,24.19289]
[1776999439389,32.37,78109.95,0.0,0.52731,0.0002,24.19289]
[1776999439527,32.37,78109.95,0.0,0.52731,0.0002,24.19289]
[1776999439575,32.37,78109.95,0.0,0.52731,0.0002,24.19289]
[1776999439752,32.37,78109.95,0.0,0.52731,0.0002,24.19289]
[1776999439783,32.37,78109.95,0.0,0.52731,0.0002,24.19289]
[1776999439884,32.37,78115.69,0.0,0.52847,0.0002,24.18973]
[1776999439952,32.37,78115.69,0.0,0.52847,0.0002,24.18973]
[1776999440020,32.37,78115.69,0.0,0.52847,0.0002,24.18973]
[1776999440154,32.37,78115.69,0.0,0.52847,0.0002,24.18973]
[1776999440206,32.37,78115.69,0.0,0.52847,0.0002,24.18973]
[1776999440377,32.37,78115.69,0.0,0.52847,0.0002,24.18973]
[1776999440452,32.37,78115.69,0.0,0.52847,0.0002,24.18973]
[1776999440602,32.37,78115.69,0.0,0.52847,0.0002,24.18973]
[1776999440667,32.37,78115.69,0.0,0.52847,0.0002,24.18973]
[1776999440804,32.37,78115.69,0.0,0.52847,0.0002,24.18973]
[1776999440847,32.37,78115.69,0.0,0.52847,0.0002,24.18973]
[1776999440830,32.37,78118.54,0.0,0.52905,0.0002,24.18808]
[1776999441004,32.37,78118.54,0.0,0.52905,0.0002,24.18808]
[1776999441105,32.37,78120.47,0.0,0.52944,0.0002,24.18693]
[1776999443677,32.37,78120.11,0.0,0.52937,0.0002,24.18715]
[1776999443855,32.36,78117.73,0.0,0.52889,0.0002,24.18854]
[1776999448951,32.35,78118.95,0.0,0.52914,0.0002,24.18779]
[1776999453985,32.34,78118.66,0.0,0.52909,0.0002,24.18413]
[1776999456862,32.34,78117.84,0.0,0.52893,0.0002,24.1846]
[1776999456954,32.34,78117.89,0.0,0.52894,0.0002,24.18457]
[1776999457032,32.34,78117.89,0.0,0.52894,0.0002,24.18457]
[1776999457036,32.34,78117.89,0.0,0.52894,0.0002,24.18457]
[1776999457111,32.34,78117.89,0.0,0.52894,0.0002,24.18457]
[1776999457235,32.34,78117.89,0.0,0.52894,0.0002,24.18457]
[1776999457254,32.34,78117.89,0.0,0.52894,0.0002,24.18457]
[1776999457417,32.34,78117.89,0.0,0.52894,0.0002,24.18457]
[1776999457503,32.34,78117.89,0.0,0.52894,0.0002,24.18457]
[1776999457505,32.34,78117.89,0.0,0.52894,0.0002,24.18457]
[1776999457540,32.34,78117.89,0.0,0.52894,0.0002,24.18457]
[1776999457713,32.34,78117.89,0.0,0.52894,0.0002,24.18457]
[1776999457717,32.34,78117.89,0.0,0.52894,0.0002,24.18457]
[1776999457750,32.34,78117.89,0.0,0.52894,0.0002,24.18457]
[1776999457852,32.34,78117.35,0.0,0.52883,0.0002,24.18488]
[1776999458024,32.34,78117.35,0.0,0.52883,0.0002,24.18488]
[1776999458040,32.34,78117.35,0.0,0.52883,0.0002,24.18488]
[1776999458090,32.34,78117.35,0.0,0.52883,0.0002,24.18488]
[1776999458144,32.34,78117.35,0.0,0.52883,0.0002,24.18488]
[1776999458148,32.34,78117.35,0.0,0.52883,0.0002,24.18488]
[1776999458221,32.34,78117.35,0.0,0.52883,0.0002,24.18488]
[1776999458353,32.34,78117.35,0.0,0.52883,0.0002,24.18488]
[1776999458404,32.34,78117.35,0.0,0.52883,0.0002,24.18488]
[1776999458652,32.34,78117.35,0.0,0.52883,0.0002,24.18488]
[1776999458700,32.34,78117.35,0.0,0.52883,0.0002,24.18488]
[1776999458753,32.33,78119.24,0.0,0.52921,0.0002,24.18377]
[1776999458998,32.33,78119.24,0.0,0.52921,0.0002,24.18377]
[1776999459318,32.33,78123.87,0.0,0.53015,0.0002,24.18095]
[1776999463991,32.33,78125.08,0.0,0.5304,0.0002,24.18018]
[1776999464856,32.32,78125.01,0.0,0.53039,0.0002,24.18021]
[1776999469872,32.32,78124.59,0.0,0.53031,0.0002,24.18046]
[1776999474963,32.31,78124.67,0.0,0.53033,0.0002,24.18038]
[1776999477905,32.3,78132.67,0.0,0.53195,0.0002,24.17515]
[1776999479822,32.3,78136.24,0.0,0.53268,0.0002,24.17268]
[1776999480925,32.3,78130.82,0.0,0.53158,0.0002,24.17638]
[1776999481844,32.3,78124.44,0.0,0.53029,0.0002,24.1805]
[1776999483876,32.3,78121.4,0.0,0.52968,0.0002,24.18236]
[1776999488937,32.29,78123.18,0.0,0.53004,0.0002,24.18125]
[1776999493978,32.28,78122.52,0.0,0.52991,0.0002,24.18163]
[1776999498995,32.27,78120.74,0.0,0.52956,0.0002,24.1827]
[1776999502532,32.27,78125.61,0.0,0.53055,0.0002,24.17966]
[1776999507548,32.26,78126.76,0.0,0.53079,0.0002,24.17891]
[1776999510606,32.25,78131.61,0.0,0.53177,0.0002,24.1757]
[1776999515643,32.25,78132.45,0.0,0.53195,0.0002,24.17129]
[1776999520651,32.24,78135.03,0.0,0.53248,0.0002,24.1695]
[1776999525782,32.23,78135.43,0.0,0.53256,0.0002,24.16919]
[1776999530782,32.23,78135.69,0.0,0.53262,0.0002,24.16899]
[1776999535989,32.22,78135.82,0.0,0.53265,0.0002,24.16887]
[1776999541040,32.21,78134.59,0.0,0.53241,0.0002,24.1697]
[1776999541931,32.21,78129.72,0.0,0.53142,0.0002,24.173]
[1776999544910,32.2,78125.16,0.0,0.5305,0.0002,24.17595]
[1776999545541,32.2,78125.16,0.0,0.5305,0.0002,24.17595]
[1776999545893,32.2,78123.18,0.0,0.5301,0.0002,24.17719]
[1776999550951,32.2,78122.29,0.0,0.52992,0.0002,24.17773]
[1776999556323,32.19,78119.91,0.0,0.52944,0.0002,24.17915]
[1776999561338,32.18,78119.25,0.0,0.52931,0.0002,24.17953]
[1776999566494,32.17,78117.84,0.0,0.52903,0.0002,24.18035]
[1776999567655,32.17,78120.72,0.0,0.52962,0.0002,24.17862]
[1776999567752,32.17,78120.72,0.0,0.52962,0.0002,24.17862]
[1776999567897,32.17,78120.72,0.0,0.52962,0.0002,24.17862]
[1776999567946,32.17,78130.89,0.0,0.53169,0.0002,24.17209]
[1776999568103,32.17,78130.89,0.0,0.53169,0.0002,24.17209]
[1776999568241,32.17,78130.89,0.0,0.53169,0.0002,24.17209]
[1776999568252,32.17,78130.89,0.0,0.53169,0.0002,24.17209]
[1776999568271,32.17,78130.89,0.0,0.53169,0.0002,24.17209]
[1776999568395,32.17,78130.89,0.0,0.53169,0.0002,24.17209]
[1776999568495,32.17,78130.89,0.0,0.53169,0.0002,24.17209]
[1776999568537,32.17,78130.89,0.0,0.53169,0.0002,24.17209]
[1776999568601,32.17,78130.89,0.0,0.53169,0.0002,24.17209]
[1776999568680,32.17,78130.89,0.0,0.53169,0.0002,24.17209]
[1776999568710,32.17,78130.89,0.0,0.53169,0.0002,24.17209]
[1776999568754,32.17,78130.89,0.0,0.53169,0.0002,24.17209]
[1776999568781,32.17,78130.89,0.0,0.53169,0.0002,24.17209]
[1776999568996,32.17,78130.89,0.0,0.53169,0.0002,24.17209]
[1776999569016,32.17,78136.55,0.0,0.53284,0.0002,24.16817]
[1776999569046,32.17,78136.55,0.0,0.53284,0.0002,24.16817]
[1776999569446,32.17,78136.55,0.0,0.53284,0.0002,24.16817]
[1776999569480,32.17,78136.55,0.0,0.53284,0.0002,24.16817]
[1776999569672,32.17,78136.55,0.0,0.53284,0.0002,24.16817]
[1776999569679,32.17,78136.55,0.0,0.53284,0.0002,24.16817]
[1776999569745,32.17,78136.55,0.0,0.53284,0.0002,24.16817]
[1776999569817,32.17,78138.13,0.0,0.53316,0.0002,24.16704]
[1776999570077,32.17,78138.13,0.0,0.53316,0.0002,24.16704]
[1776999570132,32.17,78138.13,0.0,0.53316,0.0002,24.16704]
[1776999570303,32.17,78138.13,0.0,0.53316,0.0002,24.16704]
[1776999570367,32.17,78138.13,0.0,0.53316,0.0002,24.16704]
[1776999570527,32.17,78138.13,0.0,0.53316,0.0002,24.16704]
[1776999570574,32.17,78138.13,0.0,0.53316,0.0002,24.16704]
[1776999570753,32.17,78138.13,0.0,0.53316,0.0002,24.16704]
[1776999570761,32.17,78138.13,0.0,0.53316,0.0002,24.16704]
[1776999570981,32.16,78137.81,0.0,0.5331,0.0002,24.16726]
[1776999576040,32.16,78135.84,0.0,0.5327,0.0002,24.16484]
[1776999577799,32.16,78136.93,0.0,0.53292,0.0002,24.16406]
[1776999577931,32.16,78136.93,0.0,0.53292,0.0002,24.16406]
[1776999581777,32.16,78137.31,0.0,0.533,0.0002,24.16378]
[1776999581991,32.16,78137.38,0.0,0.53302,0.0002,24.16373]
[1776999587041,32.16,78140.42,0.0,0.53363,0.0002,24.16153]
[1776999592104,32.16,78140.28,0.0,0.5336,0.0002,24.16164]
[1776999597160,32.16,78139.0,0.0,0.53334,0.0002,24.16259]
[1776999598028,32.17,78128.66,0.0,0.53124,0.0002,24.16975]
[1776999598299,32.17,78128.66,0.0,0.53124,0.0002,24.16975]
[1776999599006,32.17,78128.66,0.0,0.53124,0.0002,24.16975]
[1776999600042,32.16,78123.98,0.0,0.53029,0.0002,24.17277]
[1776999602049,32.16,78132.05,0.0,0.53193,0.0002,24.16747]
[1776999605055,32.16,78139.22,0.0,0.53339,0.0002,24.16241]
[1776999610067,32.16,78142.01,0.0,0.53396,0.0002,24.16035]
[1776999612350,32.16,78140.83,0.0,0.53372,0.0002,24.16122]
[1776999612379,32.16,78140.83,0.0,0.53372,0.0002,24.16122]
[1776999612529,32.16,78140.83,0.0,0.53372,0.0002,24.16122]
[1776999612590,32.16,78140.83,0.0,0.53372,0.0002,24.16122]
[1776999612664,32.15,78143.25,0.0,0.53421,0.0002,24.15941]
[1776999613077,32.15,78143.25,0.0,0.53421,0.0002,24.15941]
[1776999613113,32.15,78143.25,0.0,0.53421,0.0002,24.15941]
[1776999613617,32.15,78149.33,0.0,0.53545,0.0002,24.15472]
[1776999615066,32.15,78149.33,0.0,0.53545,0.0002,24.15472]
[1776999615514,32.15,78156.96,0.0,0.537,0.0002,24.1485]
[1776999618149,32.15,78160.48,0.0,0.53772,0.0002,24.14551]
[1776999621171,32.15,78155.23,0.0,0.53665,0.0002,24.14994]
[1776999626821,32.15,78156.9,0.0,0.53699,0.0002,24.14855]
[1776999632249,32.15,78157.1,0.0,0.53703,0.0002,24.14456]
[1776999638289,32.15,78159.71,0.0,0.53756,0.0002,24.14236]
[1776999643327,32.16,78158.09,0.0,0.53723,0.0002,24.14374]
[1776999648358,32.16,78157.1,0.0,0.53703,0.0002,24.14458]
[1776999653393,32.16,78156.5,0.0,0.53691,0.0002,24.14508]
[1776999658429,32.16,78152.8,0.0,0.53616,0.0002,24.14813]
[1776999662678,32.16,78153.02,0.0,0.5362,0.0002,24.14796]
[1776999663052,32.16,78152.59,0.0,0.53611,0.0002,24.14831]
[1776999665020,32.16,78147.62,0.0,0.5351,0.0002,24.15226]
[1776999667058,32.16,78143.01,0.0,0.53417,0.0002,24.15579]
[1776999669012,32.16,78148.18,0.0,0.53522,0.0002,24.15183]
[1776999674039,32.16,78147.82,0.0,0.53514,0.0002,24.15211]
[1776999679094,32.16,78147.14,0.0,0.535,0.0002,24.15265]
[1776999684112,32.17,78149.96,0.0,0.53557,0.0002,24.15045]
[1776999686192,32.17,78154.66,0.0,0.53653,0.0002,24.14666]
[1776999691228,32.17,78151.42,0.0,0.53587,0.0002,24.14548]
[1776999691930,32.17,78151.42,0.0,0.53587,0.0002,24.14548]
[1776999691978,32.17,78151.42,0.0,0.53587,0.0002,24.14548]
[1776999692061,32.17,78151.42,0.0,0.53587,0.0002,24.14548]
[1776999692077,32.17,78151.42,0.0,0.53587,0.0002,24.14548]
[1776999692107,32.17,78151.77,0.0,0.53594,0.0002,24.1452]
[1776999692191,32.17,78151.77,0.0,0.53594,0.0002,24.1452]
[1776999692279,32.17,78151.77,0.0,0.53594,0.0002,24.1452]
[1776999692288,32.17,78151.77,0.0,0.53594,0.0002,24.1452]
[1776999692381,32.17,78151.77,0.0,0.53594,0.0002,24.1452]
[1776999692470,32.17,78151.77,0.0,0.53594,0.0002,24.1452]
[1776999692560,32.17,78151.77,0.0,0.53594,0.0002,24.1452]
[1776999692706,32.17,78151.77,0.0,0.53594,0.0002,24.1452]
[1776999692767,32.17,78151.77,0.0,0.53594,0.0002,24.1452]
[1776999692913,32.17,78151.77,0.0,0.53594,0.0002,24.1452]
[1776999692915,32.17,78151.77,0.0,0.53594,0.0002,24.1452]
[1776999692980,32.17,78151.77,0.0,0.53594,0.0002,24.1452]
[1776999693007,32.17,78151.09,0.0,0.5358,0.0002,24.14575]
[1776999693154,32.17,78151.09,0.0,0.5358,0.0002,24.14575]
[1776999693158,32.17,78151.09,0.0,0.5358,0.0002,24.14575]
[1776999693181,32.17,78151.09,0.0,0.5358,0.0002,24.14575]
[1776999693377,32.17,78151.09,0.0,0.5358,0.0002,24.14575]
[1776999693382,32.17,78151.09,0.0,0.5358,0.0002,24.14575]
[1776999693843,32.17,78151.09,0.0,0.5358,0.0002,24.14575]
[1776999694029,32.17,78151.09,0.0,0.5358,0.0002,24.14575]
[1776999694044,32.17,78151.09,0.0,0.5358,0.0002,24.14575]
[1776999694066,32.17,78151.09,0.0,0.5358,0.0002,24.14575]
[1776999694067,32.17,78149.92,0.0,0.53557,0.0002,24.14669]
[1776999699080,32.17,78146.48,0.0,0.53486,0.0002,24.14939]
[1776999704092,32.18,78146.06,0.0,0.53478,0.0002,24.14972]
[1776999709146,32.18,78144.66,0.0,0.53449,0.0002,24.15081]
[1776999714870,32.19,78146.72,0.0,0.5349,0.0002,24.14925]
[1776999719915,32.19,78148.04,0.0,0.53517,0.0002,24.14825]
[1776999724950,32.2,78151.47,0.0,0.53586,0.0002,24.14556]
[1776999730006,32.2,78152.61,0.0,0.53609,0.0002,24.14466]
[1776999735150,32.21,78152.99,0.0,0.53616,0.0002,24.14437]
[1776999740169,32.21,78151.21,0.0,0.5358,0.0002,24.14582]
[1776999745219,32.22,78151.12,0.0,0.53577,0.0002,24.14592]
[1776999750231,32.22,78151.89,0.0,0.53592,0.0002,24.14533]
[1776999755376,32.23,78151.82,0.0,0.53591,0.0002,24.14159]
[1776999760402,32.23,78151.83,0.0,0.53591,0.0002,24.14161]
[1776999765411,32.24,78151.95,0.0,0.53593,0.0002,24.14154]
[1776999769216,32.24,78144.43,0.0,0.5344,0.0002,24.14741]
[1776999774383,32.25,78145.98,0.0,0.53471,0.0002,24.14626]
[1776999779602,32.26,78146.51,0.0,0.53481,0.0002,24.14589]
[1776999784667,32.26,78147.25,0.0,0.53496,0.0002,24.14533]
[1776999789800,32.27,78147.19,0.0,0.53494,0.0002,24.1454]
[1776999794725,32.27,78146.66,0.0,0.53483,0.0002,24.14584]
[1776999795241,32.27,78146.64,0.0,0.53482,0.0002,24.14585]
[1776999796248,32.27,78138.35,0.0,0.53314,0.0002,24.152]
[1776999798109,32.27,78136.01,0.0,0.53267,0.0002,24.15365]
[1776999798229,32.27,78135.2,0.0,0.53251,0.0002,24.15421]
[1776999803455,32.26,78135.24,0.0,0.53252,0.0002,24.15414]
[1776999808491,32.25,78136.6,0.0,0.5328,0.0002,24.15316]
[1776999813527,32.24,78135.77,0.0,0.53265,0.0002,24.14989]
[1776999820095,32.23,78137.47,0.0,0.533,0.0002,24.14866]
[1776999825610,32.22,78138.94,0.0,0.5333,0.0002,24.14756]
[1776999827524,32.22,78139.33,0.0,0.53339,0.0002,24.14727]
[1776999827974,32.22,78139.33,0.0,0.53339,0.0002,24.14727]
[1776999828239,32.22,78139.33,0.0,0.53339,0.0002,24.14727]
[1776999828215,32.22,78133.91,0.0,0.53229,0.0002,24.1511]
[1776999828337,32.22,78133.91,0.0,0.53229,0.0002,24.1511]
[1776999828632,32.22,78133.91,0.0,0.53229,0.0002,24.1511]
[1776999829638,32.21,78122.69,0.0,0.53001,0.0002,24.15845]
[1776999833132,32.21,78118.88,0.0,0.52923,0.0002,24.16076]
[1776999833234,32.21,78118.29,0.0,0.52911,0.0002,24.16111]
[1776999838703,32.21,78117.13,0.0,0.52888,0.0002,24.16178]
[1776999843295,32.2,78111.78,0.0,0.5278,0.0002,24.16481]
[1776999843802,32.2,78111.78,0.0,0.5278,0.0002,24.16481]
[1776999843909,32.2,78111.78,0.0,0.5278,0.0002,24.16481]
[1776999843966,32.2,78107.79,0.0,0.52698,0.0002,24.16696]
[1776999846500,32.2,78103.49,0.0,0.52611,0.0002,24.16917]
[1776999846569,32.2,78103.49,0.0,0.52611,0.0002,24.16917]
[1776999846973,32.2,78098.0,0.0,0.52499,0.0002,24.17182]
[1776999847880,32.2,78093.34,0.0,0.52404,0.0002,24.17392]
[1776999850792,32.2,78092.88,0.0,0.52395,0.0002,24.17412]
[1776999854073,32.19,78100.59,0.0,0.52552,0.0002,24.17059]
[1776999855927,32.19,78107.52,0.0,0.52693,0.0002,24.16709]
[1776999857400,32.19,78107.52,0.0,0.52693,0.0002,24.16709]
[1776999858103,32.19,78117.63,0.0,0.52899,0.0002,24.16144]
[1776999859851,32.19,78126.79,0.0,0.53086,0.0002,24.15577]
[1776999862161,32.18,78128.16,0.0,0.53114,0.0002,24.15487]
[1776999868022,32.18,78127.48,0.0,0.53101,0.0002,24.15529]
[1776999873973,32.17,78126.54,0.0,0.53082,0.0002,24.15206]
[1776999873993,32.17,78126.54,0.0,0.53082,0.0002,24.15206]
[1776999874133,32.17,78126.54,0.0,0.53082,0.0002,24.15206]
[1776999874194,32.17,78126.54,0.0,0.53082,0.0002,24.15206]
[1776999874296,32.17,78126.61,0.0,0.53084,0.0002,24.15201]
[1776999874376,32.17,78126.61,0.0,0.53084,0.0002,24.15201]
[1776999876970,32.16,78131.19,0.0,0.53177,0.0002,24.14897]
[1776999877610,32.16,78131.19,0.0,0.53177,0.0002,24.14897]
[1776999877667,32.16,78131.19,0.0,0.53177,0.0002,24.14897]
[1776999878092,32.16,78138.84,0.0,0.53333,0.0002,24.1436]
[1776999880478,32.16,78139.33,0.0,0.53343,0.0002,24.14324]
[1776999880998,32.16,78139.44,0.0,0.53345,0.0002,24.14315]
[1776999886033,32.15,78137.7,0.0,0.5331,0.0002,24.14439]
[1776999891074,32.15,78137.77,0.0,0.53312,0.0002,24.14432]
[1776999896102,32.14,78141.39,0.0,0.53386,0.0002,24.14166]
[1776999901142,32.14,78141.35,0.0,0.53386,0.0002,24.14167]
[1776999901758,32.14,78141.35,0.0,0.53386,0.0002,24.14167]
[1776999901908,32.14,78141.35,0.0,0.53386,0.0002,24.14167]
[1776999902163,32.14,78142.0,0.0,0.53399,0.0002,24.14118]
[1776999903158,32.14,78135.36,0.0,0.53264,0.0002,24.14599]
[1776999904164,32.14,78128.22,0.0,0.53119,0.0002,24.15086]
[1776999907486,32.13,78129.43,0.0,0.53144,0.0002,24.15004]
[1776999908303,32.13,78127.11,0.0,0.53096,0.0002,24.15157]
[1776999914233,32.12,78126.18,0.0,0.53078,0.0002,24.15215]
[1776999919268,32.11,78124.2,0.0,0.53038,0.0002,24.15339]
[1776999924304,32.11,78126.13,0.0,0.53078,0.0002,24.15213]
[1776999929337,32.1,78125.33,0.0,0.53062,0.0002,24.15263]
[1776999931278,32.1,78125.01,0.0,0.53056,0.0002,24.15283]
[1776999931348,32.1,78125.01,0.0,0.53056,0.0002,24.15283]
[1776999933366,32.09,78118.6,0.0,0.52925,0.0002,24.15298]
[1776999934373,32.09,78112.73,0.0,0.52805,0.0002,24.15639]
[1776999940150,32.09,78109.63,0.0,0.52742,0.0002,24.1581]
[1776999945449,32.08,78108.06,0.0,0.5271,0.0002,24.15894]
[1776999948584,32.08,78103.15,0.0,0.5261,0.0002,24.16148]
[1776999950576,32.08,78103.15,0.0,0.5261,0.0002,24.16148]
[1776999951237,32.08,78099.67,0.0,0.52539,0.0002,24.16319]
[1776999956347,32.08,78101.05,0.0,0.52567,0.0002,24.16251]
[1776999961432,32.07,78102.97,0.0,0.52607,0.0002,24.16155]
[1776999965766,32.07,78097.72,0.0,0.525,0.0002,24.1641]
[1776999970778,32.06,78094.21,0.0,0.52428,0.0002,24.16569]
[1776999975796,32.06,78091.68,0.0,0.52377,0.0002,24.16679]
[1776999977422,32.05,78091.76,0.0,0.52378,0.0002,24.16675]
[1776999977462,32.05,78093.06,0.0,0.52405,0.0002,24.16619]
[1776999977674,32.05,78093.06,0.0,0.52405,0.0002,24.16618]
[1776999982752,32.05,78091.88,0.0,0.52381,0.0002,24.16669]
[1776999983591,32.04,78092.0,0.0,0.52384,0.0002,24.16663]
[1776999983983,32.04,78092.0,0.0,0.52384,0.0002,24.16663]
[1776999983991,32.04,78092.0,0.0,0.52384,0.0002,24.16663]
[1776999984082,32.04,78092.0,0.0,0.52384,0.0002,24.16663]
[1776999984147,32.04,78092.0,0.0,0.52384,0.0002,24.16663]
[1776999984266,32.04,78092.0,0.0,0.52384,0.0002,24.16663]
[1776999984363,32.04,78092.0,0.0,0.52384,0.0002,24.16663]
[1776999984317,32.04,78102.02,0.0,0.52589,0.0002,24.16196]
[1776999984500,32.04,78102.02,0.0,0.52589,0.0002,24.16196]
[1776999984570,32.04,78102.02,0.0,0.52589,0.0002,24.16196]
[1776999984725,32.04,78102.02,0.0,0.52589,0.0002,24.16196]
[1776999984780,32.04,78102.02,0.0,0.52589,0.0002,24.16196]
[1776999984934,32.04,78102.02,0.0,0.52589,0.0002,24.16196]
[1776999984936,32.04,78102.02,0.0,0.52589,0.0002,24.16196]
[1776999984991,32.04,78102.02,0.0,0.52589,0.0002,24.16196]
[1776999985208,32.04,78102.02,0.0,0.52589,0.0002,24.16196]
[1776999985216,32.04,78102.02,0.0,0.52589,0.0002,24.16196]
[1776999985358,32.04,78102.02,0.0,0.52589,0.0002,24.16196]
[1776999985217,32.04,78108.57,0.0,0.52723,0.0002,24.15857]
[1776999985464,32.04,78108.57,0.0,0.52723,0.0002,24.15857]
[1776999985564,32.04,78108.57,0.0,0.52723,0.0002,24.15857]
[1776999985678,32.04,78108.57,0.0,0.52723,0.0002,24.15857]
[1776999985680,32.04,78108.57,0.0,0.52723,0.0002,24.15857]
[1776999985715,32.04,78108.57,0.0,0.52723,0.0002,24.15857]
[1776999986156,32.04,78108.57,0.0,0.52723,0.0002,24.15857]
[1776999986220,32.04,78108.57,0.0,0.52723,0.0002,24.15857]
[1776999986437,32.04,78108.57,0.0,0.52723,0.0002,24.15857]
[1776999986321,32.04,78110.02,0.0,0.52753,0.0002,24.15778]
[1776999986530,32.04,78110.02,0.0,0.52753,0.0002,24.15778]
[1776999987046,32.04,78110.02,0.0,0.52753,0.0002,24.15778]
[1776999987109,32.04,78110.02,0.0,0.52753,0.0002,24.15778]
[1776999987427,32.04,78110.02,0.0,0.52753,0.0002,24.15778]
[1776999987148,32.04,78110.18,0.0,0.52756,0.0002,24.15769]
[1776999987476,32.04,78110.18,0.0,0.52756,0.0002,24.15769]
[1776999988826,32.04,78119.85,0.0,0.52954,0.0002,24.15207]
[1776999989865,32.04,78127.32,0.0,0.53107,0.0002,24.14732]
[1776999992779,32.03,78126.4,0.0,0.53089,0.0002,24.1441]
[1776999994945,32.03,78115.11,0.0,0.52858,0.0002,24.15106]
[1776999999832,32.03,78113.95,0.0,0.52834,0.0002,24.15172]
[1777000001611,32.03,78113.49,0.0,0.52825,0.0002,24.15198]
[1777000001842,32.02,78113.51,0.0,0.52826,0.0002,24.15197]
[1777000006899,32.02,78110.12,0.0,0.52756,0.0002,24.15386]
[1777000012919,32.01,78110.4,0.0,0.52762,0.0002,24.15369]
[1777000017955,32.01,78110.66,0.0,0.52768,0.0002,24.15354]
[1777000022990,32.01,78111.33,0.0,0.52782,0.0002,24.15315]
[1777000026011,32.0,78117.41,0.0,0.52907,0.0002,24.14963]
[1777000027410,32.0,78117.41,0.0,0.52907,0.0002,24.14963]
[1777000027439,32.0,78117.41,0.0,0.52907,0.0002,24.14963]
[1777000027627,32.0,78118.72,0.0,0.52934,0.0002,24.14884]
[1777000027679,32.0,78118.72,0.0,0.52934,0.0002,24.14884]
[1777000028026,32.0,78118.18,0.0,0.52923,0.0002,24.14916]
[1777000030478,32.0,78111.78,0.0,0.52792,0.0002,24.15288]
[1777000033933,31.99,78113.24,0.0,0.52822,0.0002,24.15205]
[1777000034007,31.99,78113.14,0.0,0.5282,0.0002,24.1521]
[1777000039246,31.99,78111.08,0.0,0.52778,0.0002,24.15325]
[1777000044203,31.99,78104.72,0.0,0.52648,0.00021,24.15666]
[1777000049316,31.98,78102.59,0.0,0.52604,0.00021,24.15775]
[1777000054273,31.98,78107.43,0.0,0.52704,0.00021,24.15141]
[1777000059386,31.98,78114.83,0.0,0.52856,0.00021,24.14727]
[1777000061342,31.98,78114.83,0.0,0.52856,0.00021,24.14727]
[1777000061478,31.98,78114.83,0.0,0.52856,0.00021,24.14727]
[1777000061410,31.98,78107.2,0.0,0.52699,0.00021,24.15152]
[1777000061569,31.98,78107.2,0.0,0.52699,0.00021,24.15152]
[1777000061607,31.98,78107.2,0.0,0.52699,0.00021,24.15152]
[1777000061674,31.98,78107.2,0.0,0.52699,0.00021,24.15152]
[1777000061739,31.98,78107.2,0.0,0.52699,0.00021,24.15152]
[1777000061784,31.98,78107.2,0.0,0.52699,0.00021,24.15152]
[1777000061871,31.98,78107.2,0.0,0.52699,0.00021,24.15152]
[1777000061904,31.98,78107.2,0.0,0.52699,0.00021,24.15152]
[1777000061965,31.98,78107.2,0.0,0.52699,0.00021,24.15152]
[1777000062007,31.98,78107.2,0.0,0.52699,0.00021,24.15152]
[1777000062086,31.98,78107.2,0.0,0.52699,0.00021,24.15152]
[1777000062318,31.98,78107.2,0.0,0.52699,0.00021,24.15152]
[1777000062386,31.98,78107.2,0.0,0.52699,0.00021,24.15152]
[1777000062487,31.97,78110.19,0.0,0.52761,0.00021,24.14989]
[1777000062592,31.97,78110.19,0.0,0.52761,0.00021,24.14989]
[1777000062682,31.97,78110.19,0.0,0.52761,0.00021,24.14989]
[1777000062756,31.97,78110.19,0.0,0.52761,0.00021,24.14989]
[1777000062778,31.97,78110.19,0.0,0.52761,0.00021,24.14989]
[1777000062808,31.97,78110.19,0.0,0.52761,0.00021,24.14989]
[1777000062998,31.97,78110.19,0.0,0.52761,0.00021,24.14989]
[1777000063041,31.97,78110.19,0.0,0.52761,0.00021,24.14989]
[1777000063203,31.97,78110.19,0.0,0.52761,0.00021,24.14989]
[1777000063204,31.97,78110.19,0.0,0.52761,0.00021,24.14989]
[1777000063248,31.97,78110.19,0.0,0.52761,0.00021,24.14989]
[1777000063414,31.97,78110.19,0.0,0.52761,0.00021,24.14989]
[1777000063418,31.97,78110.19,0.0,0.52761,0.00021,24.14989]
[1777000063486,31.97,78110.19,0.0,0.52761,0.00021,24.14989]
[1777000063505,31.97,78109.99,0.0,0.52757,0.00021,24.15]
[1777000063635,31.97,78109.99,0.0,0.52757,0.00021,24.15]
[1777000063667,31.97,78109.99,0.0,0.52757,0.00021,24.15]
[1777000063902,31.97,78109.99,0.0,0.52757,0.00021,24.15]
[1777000064263,31.97,78109.99,0.0,0.52757,0.00021,24.15]
[1777000064446,31.97,78110.25,0.0,0.52762,0.00021,24.14986]
[1777000069460,31.97,78110.88,0.0,0.52775,0.00021,24.1495]
[1777000075421,31.96,78111.19,0.0,0.52782,0.00021,24.14931]
[1777000080455,31.96,78110.78,0.0,0.52773,0.00021,24.14953]
[1777000085490,31.95,78109.81,0.0,0.52754,0.00021,24.15006]
[1777000090525,31.95,78108.54,0.0,0.52728,0.00021,24.15075]
[1777000095297,31.95,78109.24,0.0,0.52743,0.00021,24.15036]
[1777000095376,31.95,78109.24,0.0,0.52743,0.00021,24.15036]
[1777000095376,31.95,78109.24,0.0,0.52743,0.00021,24.15036]
[1777000095413,31.95,78109.24,0.0,0.52743,0.00021,24.15036]
[1777000095473,31.95,78109.24,0.0,0.52743,0.00021,24.15036]
[1777000095561,31.95,78108.95,0.0,0.52737,0.00021,24.15051]
[1777000096423,31.95,78108.95,0.0,0.52737,0.00021,24.15051]
[1777000096649,31.95,78109.22,0.0,0.52742,0.00021,24.15037]
[1777000096992,31.95,78109.22,0.0,0.52742,0.00021,24.15037]
[1777000097051,31.95,78099.27,0.0,0.52538,0.00021,24.1555]
[1777000097624,31.95,78099.27,0.0,0.52538,0.00021,24.1555]
[1777000097682,31.95,78099.27,0.0,0.52538,0.00021,24.1555]
[1777000097836,31.95,78099.27,0.0,0.52538,0.00021,24.1555]
[1777000097933,31.95,78094.06,0.0,0.52431,0.00021,24.15793]
[1777000099409,31.95,78094.06,0.0,0.52431,0.00021,24.15793]
[1777000099449,31.95,78094.06,0.0,0.52431,0.00021,24.15793]
[1777000099501,31.95,78094.06,0.0,0.52431,0.00021,24.15793]
[1777000099526,31.95,78094.06,0.0,0.52431,0.00021,24.15793]
[1777000099498,31.95,78094.44,0.0,0.52439,0.00021,24.15776]
[1777000099616,31.95,78094.44,0.0,0.52439,0.00021,24.15776]
[1777000099669,31.95,78101.88,0.0,0.52592,0.00021,24.15421]
[1777000101387,31.95,78101.88,0.0,0.52592,0.00021,24.15421]
[1777000101484,31.94,78109.99,0.0,0.52758,0.00021,24.14994]
[1777000106637,31.94,78112.05,0.0,0.52801,0.00021,24.14877]
[1777000113687,31.93,78114.72,0.0,0.52856,0.00021,24.1434]
[1777000118721,31.93,78113.41,0.0,0.52829,0.00021,24.14415]
[1777000124113,31.93,78111.12,0.0,0.52783,0.00021,24.14545]
[1777000129883,31.92,78112.04,0.0,0.52802,0.00021,24.14492]
[1777000135844,31.92,78111.55,0.0,0.52792,0.00021,24.14518]
[1777000140878,31.92,78110.36,0.0,0.52768,0.00021,24.14584]
[1777000145914,31.91,78109.46,0.0,0.52749,0.00021,24.14634]
[1777000150949,31.91,78108.27,0.0,0.52725,0.00021,24.14698]
[1777000156017,31.91,78109.28,0.0,0.52746,0.00021,24.14642]
[1777000156216,31.91,78109.28,0.0,0.52746,0.00021,24.14642]
[1777000156306,31.91,78109.28,0.0,0.52746,0.00021,24.14642]
[1777000156369,31.91,78109.28,0.0,0.52746,0.00021,24.14642]
[1777000156428,31.91,78109.28,0.0,0.52746,0.00021,24.14642]
[1777000156562,31.91,78109.28,0.0,0.52746,0.00021,24.14642]
[1777000156610,31.91,78109.28,0.0,0.52746,0.00021,24.14642]
[1777000156589,31.91,78111.76,0.0,0.52797,0.00021,24.14504]
[1777000156843,31.91,78111.76,0.0,0.52797,0.00021,24.14504]
[1777000156849,31.91,78111.76,0.0,0.52797,0.00021,24.14504]
[1777000156884,31.91,78111.76,0.0,0.52797,0.00021,24.14504]
[1777000157038,31.91,78111.76,0.0,0.52797,0.00021,24.14504]
[1777000157064,31.91,78111.76,0.0,0.52797,0.00021,24.14504]
[1777000157283,31.91,78111.76,0.0,0.52797,0.00021,24.14504]
[1777000157286,31.91,78111.76,0.0,0.52797,0.00021,24.14504]
[1777000157304,31.91,78111.76,0.0,0.52797,0.00021,24.14504]
[1777000157335,31.91,78111.76,0.0,0.52797,0.00021,24.14504]
[1777000157490,31.91,78111.76,0.0,0.52797,0.00021,24.14504]
[1777000157542,31.91,78111.76,0.0,0.52797,0.00021,24.14504]
[1777000157494,31.91,78121.67,0.0,0.53001,0.00021,24.13911]
[1777000157714,31.91,78121.67,0.0,0.53001,0.00021,24.13911]
[1777000157717,31.91,78121.67,0.0,0.53001,0.00021,24.13911]
[1777000157782,31.91,78121.67,0.0,0.53001,0.00021,24.13911]
[1777000157927,31.91,78121.67,0.0,0.53001,0.00021,24.13911]
[1777000157929,31.91,78121.67,0.0,0.53001,0.00021,24.13911]
[1777000158008,31.91,78123.88,0.0,0.53046,0.00021,24.1377]
[1777000158758,31.91,78123.88,0.0,0.53046,0.00021,24.1377]
[1777000158814,31.91,78123.88,0.0,0.53046,0.00021,24.1377]
[1777000159149,31.91,78123.88,0.0,0.53046,0.00021,24.1377]
[1777000159294,31.91,78123.88,0.0,0.53046,0.00021,24.1377]
[1777000159340,31.91,78126.3,0.0,0.53096,0.00021,24.13613]
[1777000160239,31.91,78126.3,0.0,0.53096,0.00021,24.13613]
[1777000160425,31.91,78130.11,0.0,0.53174,0.00021,24.13357]
[1777000165057,31.9,78135.05,0.0,0.53276,0.00021,24.1301]
[1777000167068,31.9,78142.18,0.0,0.53422,0.00021,24.12484]
[1777000169177,31.9,78146.55,0.0,0.53512,0.00021,24.12145]
[1777000169410,31.9,78148.53,0.0,0.53552,0.00021,24.11987]
[1777000174416,31.9,78148.83,0.0,0.53559,0.00021,24.11581]
[1777000175682,31.9,78154.56,0.0,0.53677,0.00021,24.11109]
[1777000180706,31.9,78153.79,0.0,0.53661,0.00021,24.11173]
[1777000185548,31.9,78148.42,0.0,0.53551,0.00021,24.11612]
[1777000190584,31.9,78148.96,0.0,0.53562,0.00021,24.11567]
[1777000195631,31.89,78150.05,0.0,0.53585,0.00021,24.11478]
[1777000200634,31.9,78144.37,0.0,0.53468,0.00021,24.1193]
[1777000205658,31.9,78146.27,0.0,0.53507,0.00021,24.11781]
[1777000206591,31.9,78152.0,0.0,0.53625,0.00021,24.11319]
[1777000211661,31.89,78154.72,0.0,0.53681,0.00021,24.11092]
[1777000215358,31.89,78155.55,0.0,0.53698,0.00021,24.11021]
[1777000215408,31.89,78155.55,0.0,0.53698,0.00021,24.11021]
[1777000215628,31.89,78155.55,0.0,0.53698,0.00021,24.11021]
[1777000215673,31.89,78155.65,0.0,0.537,0.00021,24.11012]
[1777000216567,31.89,78155.65,0.0,0.537,0.00021,24.11012]
[1777000216617,31.89,78156.1,0.0,0.53709,0.00021,24.10973]
[1777000219619,31.89,78160.99,0.0,0.5381,0.00021,24.10549]
[1777000224913,31.89,78163.4,0.0,0.53859,0.00021,24.10333]
[1777000227076,31.89,78164.04,0.0,0.53872,0.00021,24.10275]
[1777000227474,31.89,78164.04,0.0,0.53872,0.00021,24.10275]
[1777000227568,31.89,78171.66,0.0,0.54029,0.00021,24.09569]
[1777000227839,31.89,78171.66,0.0,0.54029,0.00021,24.09569]
[1777000227928,31.89,78171.66,0.0,0.54029,0.00021,24.09569]
[1777000228027,31.89,78171.66,0.0,0.54029,0.00021,24.09569]
[1777000228171,31.89,78171.66,0.0,0.54029,0.00021,24.09569]
[1777000228417,31.89,78171.66,0.0,0.54029,0.00021,24.09569]
[1777000228504,31.89,78171.66,0.0,0.54029,0.00021,24.09569]
[1777000228634,31.89,78171.66,0.0,0.54029,0.00021,24.09569]
[1777000228606,31.89,78171.96,0.0,0.54035,0.00021,24.0954]
[1777000228712,31.89,78171.96,0.0,0.54035,0.00021,24.0954]
[1777000228864,31.89,78171.96,0.0,0.54035,0.00021,24.0954]
[1777000229473,31.89,78171.96,0.0,0.54035,0.00021,24.0954]
[1777000229575,31.89,78171.96,0.0,0.54035,0.00021,24.0954]
[1777000229683,31.89,78171.96,0.0,0.54035,0.00021,24.0954]
[1777000229638,31.89,78172.45,0.0,0.54045,0.00021,24.09493]
[1777000229768,31.89,78172.45,0.0,0.54045,0.00021,24.09493]
[1777000229898,31.89,78172.45,0.0,0.54045,0.00021,24.09493]
[1777000230076,31.89,78172.45,0.0,0.54045,0.00021,24.09493]
[1777000230130,31.89,78172.45,0.0,0.54045,0.00021,24.09493]
[1777000230692,31.89,78179.3,0.0,0.54185,0.0002,24.08823]
[1777000235799,31.88,78179.02,0.0,0.5418,0.0002,24.08467]
[1777000240902,31.88,78174.15,0.0,0.54081,0.00021,24.08944]
[1777000244667,31.88,78161.42,0.0,0.5382,0.00021,24.10121]
[1777000246634,31.88,78160.27,0.0,0.53796,0.00021,24.10222]
[1777000251654,31.87,78157.95,0.0,0.53749,0.00021,24.10424]
[1777000252766,31.88,78161.7,0.0,0.53826,0.00021,24.10096]
[1777000253685,31.88,78161.7,0.0,0.53826,0.00021,24.10096]
[1777000254726,31.87,78156.82,0.0,0.53726,0.00021,24.10521]
[1777000259787,31.87,78158.12,0.0,0.53753,0.00021,24.10407]
[1777000261262,31.87,78159.06,0.0,0.53772,0.00021,24.10325]
[1777000261737,31.87,78158.71,0.0,0.53765,0.00021,24.10356]
[1777000262754,31.87,78151.28,0.0,0.53612,0.00021,24.10984]
[1777000264759,31.87,78143.72,0.0,0.53457,0.00021,24.11587]
[1777000265640,31.87,78143.72,0.0,0.53457,0.00021,24.11587]
[1777000265659,31.87,78143.72,0.0,0.53457,0.00021,24.11587]
[1777000265768,31.87,78142.17,0.0,0.53425,0.00021,24.11707]
[1777000265877,31.87,78142.17,0.0,0.53425,0.00021,24.11707]
[1777000265930,31.87,78142.17,0.0,0.53425,0.00021,24.11707]
[1777000267780,31.87,78132.64,0.0,0.53229,0.00021,24.12405]
[1777000269277,31.87,78130.64,0.0,0.53188,0.00021,24.12544]
[1777000269320,31.87,78130.64,0.0,0.53188,0.00021,24.12544]
[1777000269794,31.87,78128.79,0.0,0.5315,0.00021,24.12671]
[1777000270642,31.87,78128.79,0.0,0.5315,0.00021,24.12671]
[1777000270728,31.87,78128.79,0.0,0.5315,0.00021,24.12671]
[1777000270769,31.87,78128.79,0.0,0.5315,0.00021,24.12671]
[1777000270806,31.87,78128.61,0.0,0.53146,0.00021,24.12683]
[1777000270953,31.87,78128.61,0.0,0.53146,0.00021,24.12683]
[1777000270979,31.87,78128.61,0.0,0.53146,0.00021,24.12683]
[1777000271242,31.87,78128.61,0.0,0.53146,0.00021,24.12683]
[1777000271281,31.87,78128.61,0.0,0.53146,0.00021,24.12683]
[1777000271378,31.87,78128.61,0.0,0.53146,0.00021,24.12683]
[1777000271812,31.87,78127.35,0.0,0.5312,0.00021,24.12767]
[1777000273186,31.87,78126.53,0.0,0.53104,0.00021,24.12822]
[1777000273714,31.87,78125.83,0.0,0.53089,0.00021,24.12868]
[1777000278960,31.87,78123.23,0.0,0.53036,0.00021,24.13036]
[1777000281455,31.86,78123.01,0.0,0.53031,0.00021,24.13049]
[1777000281484,31.86,78123.01,0.0,0.53031,0.00021,24.13049]
[1777000281709,31.86,78123.01,0.0,0.53031,0.00021,24.13049]
[1777000281781,31.86,78123.01,0.0,0.53031,0.00021,24.13049]
[1777000281791,31.86,78122.85,0.0,0.53028,0.00021,24.1306]
[1777000284387,31.86,78124.58,0.0,0.53064,0.00021,24.12947]
[1777000284691,31.86,78126.19,0.0,0.53097,0.00021,24.12842]
[1777000289944,31.86,78128.85,0.0,0.53152,0.00021,24.12662]
[1777000295985,31.85,78127.62,0.0,0.53127,0.00021,24.12362]
[1777000301020,31.85,78124.79,0.0,0.53069,0.00021,24.12548]
[1777000306055,31.85,78121.75,0.0,0.53007,0.00021,24.12743]
[1777000311162,31.85,78121.16,0.0,0.52995,0.00021,24.12779]
[1777000317670,31.84,78120.42,0.0,0.5298,0.00021,24.12825]
[1777000321161,31.84,78111.81,0.0,0.52802,0.00021,24.13339]
[1777000322538,31.84,78111.81,0.0,0.52802,0.00021,24.13339]
[1777000322653,31.84,78111.81,0.0,0.52802,0.00021,24.13339]
[1777000322711,31.84,78111.81,0.0,0.52802,0.00021,24.13339]
[1777000322728,31.84,78111.81,0.0,0.52802,0.00021,24.13339]
[1777000322754,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000322902,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000322927,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000322930,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000323029,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000323055,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000323117,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000323148,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000323324,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000323382,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000323402,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000323416,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000323447,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000323584,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000323589,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000323656,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000323805,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000323837,31.84,78110.43,0.0,0.52774,0.00021,24.13417]
[1777000323686,31.84,78108.82,0.0,0.52741,0.00021,24.13506]
[1777000324034,31.84,78108.82,0.0,0.52741,0.00021,24.13506]
[1777000324037,31.84,78108.82,0.0,0.52741,0.00021,24.13506]
[1777000324079,31.84,78108.82,0.0,0.52741,0.00021,24.13506]
[1777000324427,31.84,78108.82,0.0,0.52741,0.00021,24.13506]
[1777000324430,31.84,78108.82,0.0,0.52741,0.00021,24.13506]
[1777000324474,31.84,78108.82,0.0,0.52741,0.00021,24.13506]
[1777000324631,31.84,78108.82,0.0,0.52741,0.00021,24.13506]
[1777000324823,31.84,78108.82,0.0,0.52741,0.00021,24.13506]
[1777000324829,31.84,78108.82,0.0,0.52741,0.00021,24.13506]
[1777000324727,31.84,78108.77,0.0,0.5274,0.00021,24.13509]
[1777000324915,31.84,78108.77,0.0,0.5274,0.00021,24.13509]
[1777000325077,31.84,78108.77,0.0,0.5274,0.00021,24.13509]
[1777000325122,31.84,78108.77,0.0,0.5274,0.00021,24.13509]
[1777000325280,31.84,78108.77,0.0,0.5274,0.00021,24.13509]
[1777000325544,31.84,78108.77,0.0,0.5274,0.00021,24.13509]
[1777000325843,31.84,78108.75,0.0,0.52739,0.00021,24.1351]
[1777000329554,31.84,78106.88,0.0,0.52701,0.00021,24.13612]
[1777000329872,31.84,78104.68,0.0,0.52656,0.00021,24.13728]
[1777000331367,31.84,78104.74,0.0,0.52657,0.00021,24.13725]
[1777000331480,31.84,78104.74,0.0,0.52657,0.00021,24.13725]
[1777000331602,31.84,78104.74,0.0,0.52657,0.00021,24.13725]
[1777000331731,31.84,78104.74,0.0,0.52657,0.00021,24.13725]
[1777000331771,31.84,78105.37,0.0,0.5267,0.00021,24.13692]
[1777000333252,31.84,78112.79,0.0,0.52823,0.00021,24.13282]
[1777000334595,31.84,78112.79,0.0,0.52823,0.00021,24.13282]
[1777000334804,31.84,78120.71,0.0,0.52986,0.00021,24.12805]
[1777000340300,31.83,78119.77,0.0,0.52967,0.00021,24.12862]
[1777000345334,31.83,78119.41,0.0,0.5296,0.00021,24.12884]
[1777000350370,31.82,78118.34,0.0,0.52938,0.00021,24.12949]
[1777000355405,31.82,78117.87,0.0,0.52929,0.00021,24.12594]
[1777000360441,31.82,78120.66,0.0,0.52987,0.00021,24.12421]
[1777000365531,31.81,78122.78,0.0,0.53031,0.00021,24.12285]
[1777000370567,31.81,78123.78,0.0,0.53051,0.00021,24.12219]
[1777000375602,31.81,78123.5,0.0,0.53046,0.00021,24.12236]
[1777000380636,31.8,78125.72,0.0,0.53092,0.00021,24.1209]
[1777000385672,31.8,78126.98,0.0,0.53118,0.00021,24.12004]
[1777000390706,31.79,78128.62,0.0,0.53152,0.00021,24.11892]
[1777000392809,31.79,78128.61,0.0,0.53152,0.00021,24.11893]
[1777000392878,31.79,78128.61,0.0,0.53152,0.00021,24.11893]
[1777000392911,31.79,78128.61,0.0,0.53152,0.00021,24.11893]
[1777000392900,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393013,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393122,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393128,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393153,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393216,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393249,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393284,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393343,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393373,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393404,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393490,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393527,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393703,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393763,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393931,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393968,31.79,78132.48,0.0,0.53232,0.00021,24.11624]
[1777000393999,31.79,78140.29,0.0,0.53393,0.00021,24.11053]
[1777000394302,31.79,78140.29,0.0,0.53393,0.00021,24.11053]
[1777000394349,31.79,78140.29,0.0,0.53393,0.00021,24.11053]
[1777000394564,31.79,78140.29,0.0,0.53393,0.00021,24.11053]
[1777000394618,31.79,78140.29,0.0,0.53393,0.00021,24.11053]
[1777000394779,31.79,78140.29,0.0,0.53393,0.00021,24.11053]
[1777000394882,31.79,78140.29,0.0,0.53393,0.00021,24.11053]
[1777000394972,31.79,78142.28,0.0,0.53434,0.00021,24.10901]
[1777000395031,31.79,78142.28,0.0,0.53434,0.00021,24.10901]
[1777000395063,31.79,78142.28,0.0,0.53434,0.00021,24.10901]
[1777000395810,31.79,78142.28,0.0,0.53434,0.00021,24.10901]
[1777000395869,31.79,78142.28,0.0,0.53434,0.00021,24.10901]
[1777000395956,31.79,78142.28,0.0,0.53434,0.00021,24.10901]
[1777000395911,31.79,78142.24,0.0,0.53433,0.00021,24.10904]
[1777000396751,31.79,78142.24,0.0,0.53433,0.00021,24.10904]
[1777000401824,31.79,78143.42,0.0,0.53458,0.00021,24.10813]
[1777000401899,31.79,78149.8,0.0,0.53589,0.00021,24.10304]
[1777000403592,31.79,78153.36,0.0,0.53663,0.00021,24.10009]
[1777000403926,31.79,78153.4,0.0,0.53663,0.00021,24.10005]
[1777000406915,31.79,78147.7,0.0,0.53546,0.00021,24.10474]
[1777000411916,31.79,78150.18,0.0,0.53597,0.00021,24.10273]
[1777000416925,31.79,78151.71,0.0,0.53629,0.00021,24.09764]
[1777000422000,31.79,78151.2,0.0,0.53619,0.00021,24.09806]
[1777000427049,31.8,78149.9,0.0,0.53591,0.00021,24.09916]
[1777000432128,31.8,78151.58,0.0,0.53625,0.00021,24.0978]
[1777000437200,31.81,78150.8,0.0,0.53609,0.00021,24.09847]
[1777000442283,31.81,78150.0,0.0,0.53592,0.00021,24.09915]
[1777000447327,31.82,78149.1,0.0,0.53573,0.00021,24.09991]
[1777000452330,31.82,78149.6,0.0,0.53583,0.00021,24.09952]
[1777000457349,31.83,78148.99,0.0,0.5357,0.00021,24.10004]
[1777000462409,31.83,78149.38,0.0,0.53578,0.00021,24.09975]
[1777000467457,31.84,78148.98,0.0,0.53569,0.00021,24.10009]
[1777000472480,31.84,78148.69,0.0,0.53563,0.00021,24.09652]
[1777000477539,31.85,78149.5,0.0,0.53579,0.00021,24.09588]
[1777000482604,31.85,78149.37,0.0,0.53576,0.00021,24.09601]
[1777000486084,31.85,78138.47,0.0,0.53352,0.00021,24.10448]
[1777000487044,31.85,78131.78,0.0,0.53214,0.00021,24.1093]
[1777000487153,31.85,78131.78,0.0,0.53214,0.00021,24.1093]
[1777000488125,31.86,78132.3,0.0,0.53225,0.00021,24.10894]
[1777000489571,31.86,78133.06,0.0,0.5324,0.00021,24.10841]
[1777000490107,31.86,78133.63,0.0,0.53252,0.00021,24.10801]
[1777000495107,31.86,78138.11,0.0,0.53344,0.00021,24.10476]
[1777000500127,31.86,78141.07,0.0,0.53405,0.00021,24.10255]
[1777000505174,31.86,78139.31,0.0,0.53369,0.00021,24.10387]
[1777000510175,31.86,78139.43,0.0,0.53371,0.00021,24.10378]
[1777000515193,31.86,78140.98,0.0,0.53403,0.00021,24.10261]
[1777000520334,31.86,78141.39,0.0,0.53412,0.00021,24.1023]
[1777000525353,31.85,78142.18,0.0,0.53428,0.00021,24.10169]
[1777000530507,31.85,78141.24,0.0,0.53409,0.00021,24.1024]
[1777000531233,31.85,78141.16,0.0,0.53407,0.00021,24.10246]
[1777000531802,31.85,78141.16,0.0,0.53407,0.00021,24.10246]
[1777000531923,31.85,78141.16,0.0,0.53407,0.00021,24.10246]
[1777000532040,31.85,78141.16,0.0,0.53407,0.00021,24.10246]
[1777000532141,31.85,78133.23,0.0,0.53244,0.00021,24.10444]
[1777000532240,31.85,78133.23,0.0,0.53244,0.00021,24.10444]
[1777000532312,31.85,78133.23,0.0,0.53244,0.00021,24.10444]
[1777000532480,31.85,78133.23,0.0,0.53244,0.00021,24.10444]
[1777000532528,31.85,78133.23,0.0,0.53244,0.00021,24.10444]
[1777000532731,31.85,78125.86,0.0,0.53093,0.00021,24.10949]
[1777000534708,31.85,78124.16,0.0,0.53058,0.00021,24.1106]
[1777000535867,31.85,78124.16,0.0,0.53058,0.00021,24.1106]
[1777000535910,31.85,78124.16,0.0,0.53058,0.00021,24.1106]
[1777000535963,31.85,78106.62,0.0,0.52696,0.00021,24.12099]
[1777000536954,31.85,78105.82,0.0,0.5268,0.00021,24.12142]
[1777000537860,31.85,78105.82,0.0,0.5268,0.00021,24.12142]
[1777000538061,31.85,78105.14,0.0,0.52666,0.00021,24.12178]
[1777000538229,31.85,78105.14,0.0,0.52666,0.00021,24.12178]
[1777000539023,31.85,78105.14,0.0,0.52666,0.00021,24.12178]
[1777000539057,31.85,78105.14,0.0,0.52666,0.00021,24.12178]
[1777000539102,31.85,78105.14,0.0,0.52666,0.00021,24.12178]
[1777000539182,31.85,78105.14,0.0,0.52666,0.00021,24.12178]
[1777000539092,31.85,78093.82,0.0,0.52432,0.00021,24.12733]
[1777000539243,31.85,78093.82,0.0,0.52432,0.00021,24.12733]
[1777000539280,31.85,78093.82,0.0,0.52432,0.00021,24.12733]
[1777000539283,31.85,78093.82,0.0,0.52432,0.00021,24.12733]
[1777000539430,31.85,78093.82,0.0,0.52432,0.00021,24.12733]
[1777000539460,31.85,78093.82,0.0,0.52432,0.00021,24.12733]
[1777000539520,31.85,78093.82,0.0,0.52432,0.00021,24.12733]
[1777000539580,31.85,78093.82,0.0,0.52432,0.00021,24.12733]
[1777000539731,31.85,78093.82,0.0,0.52432,0.00021,24.12733]
[1777000539733,31.85,78093.82,0.0,0.52432,0.00021,24.12733]
[1777000539790,31.85,78093.82,0.0,0.52432,0.00021,24.12733]
[1777000539954,31.85,78093.82,0.0,0.52432,0.00021,24.12733]
[1777000539998,31.85,78093.82,0.0,0.52432,0.00021,24.12733]
[1777000540157,31.85,78093.82,0.0,0.52432,0.00021,24.12733]
[1777000540020,31.85,78084.62,0.0,0.52242,0.00021,24.13123]
[1777000540206,31.85,78084.62,0.0,0.52242,0.00021,24.13123]
[1777000540353,31.85,78084.62,0.0,0.52242,0.00021,24.13123]
[1777000540416,31.85,78084.62,0.0,0.52242,0.00021,24.13123]
[1777000540548,31.85,78084.62,0.0,0.52242,0.00021,24.13123]
[1777000540561,31.85,78084.62,0.0,0.52242,0.00021,24.13123]
[1777000540625,31.85,78084.62,0.0,0.52242,0.00021,24.13123]
[1777000540827,31.85,78084.62,0.0,0.52242,0.00021,24.13123]
[1777000540836,31.85,78084.62,0.0,0.52242,0.00021,24.13123]
[1777000540902,31.85,78084.62,0.0,0.52242,0.00021,24.13123]
[1777000540983,31.85,78084.62,0.0,0.52242,0.00021,24.13123]
[1777000541053,31.85,78084.62,0.0,0.52242,0.00021,24.13123]
[1777000541179,31.85,78084.62,0.0,0.52242,0.00021,24.13123]
[1777000541194,31.85,78082.43,0.0,0.52197,0.00021,24.13208]
[1777000541230,31.85,78082.43,0.0,0.52197,0.00021,24.13208]
[1777000541405,31.85,78082.43,0.0,0.52197,0.00021,24.13208]
[1777000541439,31.85,78082.43,0.0,0.52197,0.00021,24.13208]
[1777000541618,31.85,78082.43,0.0,0.52197,0.00021,24.13208]
[1777000541652,31.85,78082.43,0.0,0.52197,0.00021,24.13208]
[1777000541806,31.85,78082.43,0.0,0.52197,0.00021,24.13208]
[1777000541874,31.85,78082.43,0.0,0.52197,0.00021,24.13208]
[1777000542023,31.85,78082.43,0.0,0.52197,0.00021,24.13208]
[1777000542116,31.85,78082.43,0.0,0.52197,0.00021,24.13208]
[1777000542152,31.85,78080.19,0.0,0.52151,0.00021,24.13291]
[1777000542227,31.85,78080.19,0.0,0.52151,0.00021,24.13291]
[1777000543034,31.85,78080.19,0.0,0.52151,0.00021,24.13291]
[1777000543173,31.85,78076.36,0.0,0.52072,0.00021,24.13426]
[1777000543540,31.85,78076.36,0.0,0.52072,0.00021,24.13426]
[1777000543637,31.85,78076.36,0.0,0.52072,0.00021,24.13426]
[1777000543802,31.85,78076.36,0.0,0.52072,0.00021,24.13426]
[1777000543847,31.85,78076.36,0.0,0.52072,0.00021,24.13426]
[1777000544058,31.85,78076.36,0.0,0.52072,0.00021,24.13426]
[1777000544117,31.85,78076.36,0.0,0.52072,0.00021,24.13426]
[1777000544179,31.85,78072.14,0.0,0.51985,0.00021,24.13564]
[1777000544252,31.85,78072.14,0.0,0.51985,0.00021,24.13564]
[1777000544384,31.85,78072.14,0.0,0.51985,0.00021,24.13564]
[1777000545784,31.85,78067.05,0.0,0.5188,0.00021,24.13715]
[1777000546354,31.85,78067.05,0.0,0.5188,0.00021,24.13715]
[1777000546796,31.84,78065.35,0.0,0.51844,0.00021,24.13762]
[1777000551904,31.84,78063.77,0.0,0.51812,0.00021,24.13804]
[1777000552001,31.84,78063.77,0.0,0.51812,0.00021,24.13804]
[1777000552167,31.84,78063.77,0.0,0.51812,0.00021,24.13804]
[1777000552083,31.84,78064.49,0.0,0.51827,0.00021,24.13785]
[1777000552222,31.84,78064.49,0.0,0.51827,0.00021,24.13785]
[1777000555270,31.84,78059.42,0.0,0.51722,0.00021,24.1391]
[1777000556861,31.84,78054.74,0.0,0.51625,0.00021,24.14011]
[1777000558768,31.84,78053.01,0.0,0.5159,0.00021,24.14045]
[1777000558943,31.84,78053.01,0.0,0.5159,0.00021,24.14045]
[1777000559012,31.84,78053.01,0.0,0.5159,0.00021,24.14045]
[1777000559092,31.84,78053.01,0.0,0.5159,0.00021,24.14045]
[1777000559161,31.84,78053.01,0.0,0.5159,0.00021,24.14045]
[1777000559131,31.84,78047.01,0.0,0.51465,0.00021,24.14147]
[1777000560802,31.84,78043.75,0.0,0.51398,0.00021,24.14193]
[1777000561034,31.84,78043.75,0.0,0.51398,0.00021,24.14193]
[1777000561195,31.84,78043.75,0.0,0.51398,0.00021,24.14193]
[1777000561160,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000561381,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000561392,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000561528,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000561555,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000561592,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000561678,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000561709,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000561772,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000561828,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000561836,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000561847,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000561868,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000561899,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000561959,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000561990,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000562078,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000562082,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000562141,31.84,78042.75,0.0,0.51377,0.00021,24.14206]
[1777000562180,31.84,78045.25,0.0,0.51429,0.00021,24.14173]
[1777000562279,31.84,78045.25,0.0,0.51429,0.00021,24.14173]
[1777000562284,31.84,78045.25,0.0,0.51429,0.00021,24.14173]
[1777000562352,31.84,78045.25,0.0,0.51429,0.00021,24.14173]
[1777000562629,31.84,78045.25,0.0,0.51429,0.00021,24.14173]
[1777000562634,31.84,78045.25,0.0,0.51429,0.00021,24.14173]
[1777000562689,31.84,78045.25,0.0,0.51429,0.00021,24.14173]
[1777000563029,31.84,78045.25,0.0,0.51429,0.00021,24.14173]
[1777000563077,31.84,78045.25,0.0,0.51429,0.00021,24.14173]
[1777000563163,31.83,78046.54,0.0,0.51456,0.00021,24.14154]
[1777000563286,31.83,78046.54,0.0,0.51456,0.00021,24.14154]
[1777000563288,31.83,78046.54,0.0,0.51456,0.00021,24.14154]
[1777000563320,31.83,78046.54,0.0,0.51456,0.00021,24.14154]
[1777000563353,31.83,78046.54,0.0,0.51456,0.00021,24.14154]
[1777000563464,31.83,78046.54,0.0,0.51456,0.00021,24.14154]
[1777000564020,31.83,78046.4,0.0,0.51453,0.00021,24.14156]
[1777000569692,31.83,78050.95,0.0,0.51547,0.00021,24.14082]
[1777000569728,31.83,78050.95,0.0,0.51547,0.00021,24.14082]
[1777000569822,31.83,78050.95,0.0,0.51547,0.00021,24.14082]
[1777000569876,31.83,78050.95,0.0,0.51547,0.00021,24.14082]
[1777000569955,31.83,78055.0,0.0,0.51631,0.00021,24.14006]
[1777000570754,31.83,78055.0,0.0,0.51631,0.00021,24.14006]
[1777000571031,31.83,78058.18,0.0,0.51697,0.00021,24.13938]
[1777000576702,31.83,78056.98,0.0,0.51672,0.00021,24.13964]
[1777000581806,31.83,78057.07,0.0,0.51674,0.00021,24.13962]
[1777000585064,31.84,78069.05,0.0,0.51921,0.00021,24.13657]
[1777000587401,31.84,78071.63,0.0,0.51974,0.00021,24.13579]
[1777000588160,31.84,78072.45,0.0,0.51991,0.00021,24.13554]
[1777000588938,31.84,78072.45,0.0,0.51991,0.00021,24.13554]
[1777000589038,31.84,78072.45,0.0,0.51991,0.00021,24.13554]
[1777000589511,31.84,78071.22,0.0,0.51966,0.00021,24.13592]
[1777000589666,31.84,78071.22,0.0,0.51966,0.00021,24.13592]
[1777000589668,31.84,78071.22,0.0,0.51966,0.00021,24.13592]
[1777000589770,31.84,78071.22,0.0,0.51966,0.00021,24.13592]
[1777000589869,31.84,78071.22,0.0,0.51966,0.00021,24.13592]
[1777000589974,31.84,78071.22,0.0,0.51966,0.00021,24.13592]
[1777000590129,31.84,78071.22,0.0,0.51966,0.00021,24.13592]
[1777000590210,31.84,78071.22,0.0,0.51966,0.00021,24.13592]
[1777000590201,31.84,78077.22,0.0,0.5209,0.00021,24.13396]
[1777000590329,31.84,78077.22,0.0,0.5209,0.00021,24.13396]
[1777000590387,31.84,78077.22,0.0,0.5209,0.00021,24.13396]
[1777000590639,31.84,78077.22,0.0,0.5209,0.00021,24.13396]
[1777000590642,31.84,78077.22,0.0,0.5209,0.00021,24.13396]
[1777000590757,31.84,78077.22,0.0,0.5209,0.00021,24.13396]
[1777000590764,31.84,78077.22,0.0,0.5209,0.00021,24.13396]
[1777000590847,31.84,78077.22,0.0,0.5209,0.00021,24.13396]
[1777000590956,31.84,78077.22,0.0,0.5209,0.00021,24.13396]
[1777000590971,31.84,78077.22,0.0,0.5209,0.00021,24.13396]
[1777000590996,31.84,78077.22,0.0,0.5209,0.00021,24.13396]
[1777000591028,31.84,78077.22,0.0,0.5209,0.00021,24.13396]
[1777000591104,31.84,78077.22,0.0,0.5209,0.00021,24.13014]
[1777000591302,31.84,78077.22,0.0,0.5209,0.00021,24.13014]
[1777000591304,31.84,78077.22,0.0,0.5209,0.00021,24.13014]
[1777000591355,31.84,78077.22,0.0,0.5209,0.00021,24.13014]
[1777000591465,31.84,78077.22,0.0,0.5209,0.00021,24.13014]
[1777000591510,31.84,78077.22,0.0,0.5209,0.00021,24.13014]
[1777000591531,31.84,78077.22,0.0,0.5209,0.00021,24.13014]
[1777000591601,31.84,78077.22,0.0,0.5209,0.00021,24.13014]
[1777000592111,31.84,78080.01,0.0,0.52147,0.00021,24.12915]
[1777000592467,31.84,78080.01,0.0,0.52147,0.00021,24.12915]
[1777000592492,31.84,78080.01,0.0,0.52147,0.00021,24.12915]
[1777000592547,31.84,78080.01,0.0,0.52147,0.00021,24.12915]
[1777000593165,31.84,78081.03,0.0,0.52168,0.00021,24.12878]
[1777000599160,31.84,78080.22,0.0,0.52152,0.00021,24.12908]
[1777000604195,31.85,78079.79,0.0,0.52143,0.00021,24.12923]
[1777000605917,31.85,78079.2,0.0,0.52131,0.00021,24.12945]
[1777000606242,31.85,78078.9,0.0,0.52124,0.00021,24.12956]
[1777000610242,31.85,78072.25,0.0,0.51987,0.00021,24.13179]
[1777000615271,31.86,78068.05,0.0,0.519,0.00021,24.13306]
[1777000620310,31.86,78069.74,0.0,0.51935,0.00021,24.13257]
[1777000623316,31.86,78069.71,0.0,0.51934,0.00021,24.13258]
[1777000623531,31.86,78070.97,0.0,0.5196,0.00021,24.1322]
[1777000628502,31.87,78075.51,0.0,0.52054,0.00021,24.13075]
[1777000628556,31.87,78075.51,0.0,0.52054,0.00021,24.13075]
[1777000630647,31.87,78081.57,0.0,0.52179,0.00021,24.12861]
[1777000632457,31.87,78083.66,0.0,0.52222,0.00021,24.12781]
[1777000633274,31.87,78080.95,0.0,0.52166,0.00021,24.12884]
[1777000635202,31.87,78072.91,0.0,0.52,0.00021,24.13161]
[1777000637082,31.88,78075.9,0.0,0.52061,0.00021,24.13063]
[1777000637154,31.88,78077.35,0.0,0.52091,0.00021,24.13014]
[1777000640935,31.88,78079.87,0.0,0.52143,0.00021,24.12924]
[1777000640973,31.88,78075.09,0.0,0.52045,0.00021,24.1309]
[1777000644957,31.88,78070.46,0.0,0.51949,0.00021,24.13237]
[1777000645043,31.88,78065.38,0.0,0.51844,0.00021,24.13382]
[1777000647466,31.88,78062.52,0.0,0.51785,0.00021,24.13457]
[1777000647549,31.88,78061.98,0.0,0.51774,0.00021,24.1347]
[1777000653435,31.88,78061.21,0.0,0.51758,0.00021,24.13107]
[1777000654251,31.88,78063.86,0.0,0.51813,0.00021,24.13041]
[1777000659296,31.89,78067.89,0.0,0.51896,0.00021,24.12931]
[1777000664475,31.89,78064.06,0.0,0.51817,0.00021,24.13036]
[1777000670026,31.9,78063.38,0.0,0.51803,0.00021,24.13054]
[1777000675075,31.91,78060.69,0.0,0.51747,0.00021,24.13121]
[1777000680094,31.91,78056.86,0.0,0.51668,0.00021,24.13208]
[1777000680181,31.91,78056.86,0.0,0.51668,0.00021,24.13208]
[1777000680242,31.91,78056.86,0.0,0.51668,0.00021,24.13208]
[1777000680252,31.91,78056.69,0.0,0.51664,0.00021,24.13211]
[1777000682187,31.91,78051.24,0.0,0.51552,0.00021,24.13317]
[1777000683783,31.91,78051.24,0.0,0.51552,0.00021,24.13317]
[1777000684345,31.91,78049.5,0.0,0.51516,0.00021,24.13347]
[1777000689425,31.9,78046.5,0.0,0.51454,0.00021,24.13394]
[1777000694446,31.9,78046.73,0.0,0.51459,0.00021,24.1339]
[1777000695602,31.9,78047.74,0.0,0.5148,0.00021,24.13375]
[1777000695625,31.9,78047.74,0.0,0.5148,0.00021,24.13375]
[1777000695687,31.9,78047.74,0.0,0.5148,0.00021,24.13375]
[1777000695796,31.9,78047.74,0.0,0.5148,0.00021,24.13375]
[1777000695869,31.9,78047.74,0.0,0.5148,0.00021,24.13375]
[1777000696036,31.9,78047.74,0.0,0.5148,0.00021,24.13375]
[1777000696110,31.9,78047.74,0.0,0.5148,0.00021,24.13375]
[1777000696252,31.9,78047.74,0.0,0.5148,0.00021,24.13375]
[1777000696292,31.9,78047.74,0.0,0.5148,0.00021,24.13375]
[1777000696271,31.9,78047.04,0.0,0.51465,0.00021,24.13385]
[1777000696514,31.9,78047.04,0.0,0.51465,0.00021,24.13385]
[1777000696844,31.9,78047.04,0.0,0.51465,0.00021,24.13385]
[1777000698609,31.9,78043.17,0.0,0.51385,0.00021,24.13438]
[1777000699142,31.9,78042.86,0.0,0.51379,0.00021,24.13442]
[1777000700983,31.89,78042.86,0.0,0.51379,0.00021,24.13442]
[1777000701085,31.89,78042.73,0.0,0.51376,0.00021,24.13444]
[1777000706915,31.89,78039.77,0.0,0.51315,0.00021,24.13477]
[1777000708156,31.89,78039.77,0.0,0.51315,0.00021,24.13477]
[1777000708172,31.89,78039.77,0.0,0.51315,0.00021,24.13477]
[1777000708269,31.89,78039.77,0.0,0.51315,0.00021,24.13477]
[1777000708284,31.89,78039.77,0.0,0.51315,0.00021,24.13477]
[1777000708370,31.89,78039.77,0.0,0.51315,0.00021,24.13477]
[1777000708327,31.89,78037.74,0.0,0.51273,0.00021,24.13497]
[1777000708499,31.89,78037.74,0.0,0.51273,0.00021,24.13497]
[1777000708695,31.89,78037.74,0.0,0.51273,0.00021,24.13497]
[1777000708727,31.89,78037.74,0.0,0.51273,0.00021,24.13497]
[1777000708820,31.89,78037.74,0.0,0.51273,0.00021,24.13497]
[1777000708931,31.89,78037.74,0.0,0.51273,0.00021,24.13497]
[1777000708999,31.89,78037.74,0.0,0.51273,0.00021,24.13497]
[1777000709137,31.89,78037.74,0.0,0.51273,0.00021,24.13497]
[1777000709206,31.89,78037.74,0.0,0.51273,0.00021,24.13497]
[1777000709375,31.89,78032.2,0.0,0.51159,0.00021,24.13536]
[1777000709419,31.89,78032.2,0.0,0.51159,0.00021,24.13536]
[1777000709587,31.89,78032.2,0.0,0.51159,0.00021,24.13536]
[1777000709650,31.89,78032.2,0.0,0.51159,0.00021,24.13536]
[1777000709796,31.89,78032.2,0.0,0.51159,0.00021,24.13536]
[1777000709856,31.89,78032.2,0.0,0.51159,0.00021,24.13536]
[1777000710022,31.89,78032.2,0.0,0.51159,0.00021,24.13536]
[1777000710094,31.89,78032.2,0.0,0.51159,0.00021,24.13536]
[1777000710218,31.89,78032.2,0.0,0.51159,0.00021,24.13536]
[1777000710312,31.89,78028.85,0.0,0.5109,0.00021,24.13551]
[1777000711141,31.89,78028.85,0.0,0.5109,0.00021,24.13551]
[1777000711155,31.89,78028.95,0.0,0.51092,0.00021,24.13169]
[1777000716989,31.88,78029.33,0.0,0.511,0.00021,24.13168]
[1777000722025,31.88,78029.09,0.0,0.51095,0.00021,24.13168]
[1777000727060,31.88,78026.12,0.0,0.51033,0.00021,24.13176]
[1777000732099,31.87,78027.19,0.0,0.51055,0.00021,24.13174]
[1777000735385,31.87,78031.98,0.0,0.51154,0.00021,24.13156]
[1777000737129,31.87,78038.97,0.0,0.51299,0.00021,24.13103]
[1777000737541,31.87,78038.97,0.0,0.51299,0.00021,24.13103]
[1777000738303,31.87,78045.58,0.0,0.51436,0.00021,24.13024]
[1777000739281,31.87,78040.18,0.0,0.51324,0.00021,24.13091]
[1777000744301,31.87,78037.79,0.0,0.51275,0.00021,24.13114]
[1777000747359,31.86,78045.35,0.0,0.51431,0.00021,24.13027]
[1777000751381,31.86,78045.12,0.0,0.51426,0.00021,24.1303]
[1777000751425,31.86,78047.84,0.0,0.51483,0.00021,24.1299]
[1777000751456,31.86,78047.84,0.0,0.51483,0.00021,24.1299]
[1777000752237,31.86,78047.84,0.0,0.51483,0.00021,24.1299]
[1777000753244,31.86,78056.06,0.0,0.51652,0.00021,24.1284]
[1777000756062,31.86,78058.82,0.0,0.51709,0.00021,24.1278]
[1777000756266,31.86,78055.04,0.0,0.51631,0.00021,24.12861]
[1777000761300,31.86,78052.62,0.0,0.51581,0.00021,24.12908]
[1777000765171,31.86,78053.52,0.0,0.516,0.00021,24.12891]
[1777000765213,31.86,78053.52,0.0,0.516,0.00021,24.12891]
[1777000765391,31.86,78053.52,0.0,0.516,0.00021,24.12891]
[1777000765419,31.86,78053.52,0.0,0.516,0.00021,24.12891]
[1777000765431,31.86,78047.89,0.0,0.51484,0.00021,24.12989]
[1777000765613,31.86,78047.89,0.0,0.51484,0.00021,24.12989]
[1777000765665,31.86,78047.89,0.0,0.51484,0.00021,24.12989]
[1777000767181,31.86,78047.89,0.0,0.51484,0.00021,24.12989]
[1777000767341,31.85,78046.45,0.0,0.51454,0.00021,24.13011]
[1777000772377,31.85,78046.52,0.0,0.51455,0.00021,24.12628]
[1777000776148,31.85,78050.53,0.0,0.51538,0.00021,24.12563]
[1777000776418,31.85,78052.08,0.0,0.51571,0.00021,24.12535]
[1777000779344,31.85,78052.28,0.0,0.51575,0.00021,24.12532]
[1777000779428,31.85,78052.1,0.0,0.51571,0.00021,24.12535]
[1777000784485,31.85,78053.6,0.0,0.51602,0.00021,24.12507]
[1777000789569,31.85,78053.62,0.0,0.51602,0.00021,24.12507]
[1777000790890,31.85,78053.68,0.0,0.51604,0.00021,24.12505]
[1777000790940,31.85,78053.68,0.0,0.51604,0.00021,24.12505]
[1777000796549,31.85,78053.8,0.0,0.51606,0.00021,24.12503]
[1777000802590,31.85,78054.0,0.0,0.5161,0.00021,24.12499]
[1777000807625,31.85,78053.1,0.0,0.51591,0.00021,24.12517]
[1777000812660,31.85,78050.81,0.0,0.51544,0.00021,24.12559]
[1777000817695,31.85,78051.04,0.0,0.51549,0.00021,24.12555]
[1777000822729,31.86,78050.04,0.0,0.51528,0.00021,24.12572]
[1777000826165,31.86,78049.17,0.0,0.5151,0.00021,24.12587]
[1777000826399,31.86,78049.17,0.0,0.5151,0.00021,24.12587]
[1777000826427,31.86,78049.17,0.0,0.5151,0.00021,24.12587]
[1777000826410,31.86,78050.02,0.0,0.51528,0.00021,24.12572]
[1777000826621,31.86,78050.02,0.0,0.51528,0.00021,24.12572]
[1777000826898,31.86,78050.02,0.0,0.51528,0.00021,24.12572]
[1777000827000,31.86,78049.74,0.0,0.51522,0.00021,24.12577]
[1777000830318,31.85,78049.71,0.0,0.51521,0.00021,24.12577]
[1777000830382,31.85,78049.71,0.0,0.51521,0.00021,24.12577]
[1777000830487,31.85,78049.71,0.0,0.51521,0.00021,24.12577]
[1777000830469,31.85,78041.08,0.0,0.51343,0.00021,24.12699]
[1777000830605,31.85,78041.08,0.0,0.51343,0.00021,24.12699]
[1777000830641,31.85,78041.08,0.0,0.51343,0.00021,24.12699]
[1777000830787,31.85,78041.08,0.0,0.51343,0.00021,24.12698]
[1777000832302,31.85,78041.08,0.0,0.51343,0.00021,24.12698]
[1777000832482,31.85,78035.03,0.0,0.51218,0.00021,24.12373]
[1777000837835,31.85,78031.03,0.0,0.51135,0.00021,24.12397]
[1777000842869,31.84,78031.05,0.0,0.51135,0.00021,24.12397]
[1777000847906,31.84,78028.42,0.0,0.51081,0.00021,24.12407]
[1777000853509,31.84,78027.78,0.0,0.51068,0.00021,24.12409]
[1777000858124,31.83,78028.05,0.0,0.51073,0.00021,24.12408]
[1777000858366,31.83,78028.05,0.0,0.51073,0.00021,24.12408]
[1777000858448,31.83,78028.05,0.0,0.51073,0.00021,24.12408]
[1777000858504,31.83,78025.52,0.0,0.51021,0.00021,24.12413]
[1777000858610,31.83,78025.52,0.0,0.51021,0.00021,24.12413]
[1777000858696,31.83,78025.52,0.0,0.51021,0.00021,24.12413]
[1777000860999,31.83,78015.64,0.0,0.50816,0.00021,24.12392]
[1777000863874,31.83,78015.9,0.0,0.50822,0.00021,24.12394]
[1777000864093,31.83,78022.2,0.0,0.50952,0.00021,24.12413]
[1777000870059,31.83,78025.23,0.0,0.51015,0.00021,24.12413]
[1777000875095,31.83,78025.44,0.0,0.51019,0.00021,24.12413]
[1777000880132,31.83,78025.81,0.0,0.51027,0.00021,24.12412]
[1777000885196,31.83,78022.25,0.0,0.50953,0.00021,24.12413]
[1777000890200,31.83,78025.08,0.0,0.51012,0.00021,24.12413]
[1777000895293,31.83,78026.37,0.0,0.51039,0.00021,24.1203]
[1777000901279,31.82,78025.5,0.0,0.51021,0.00021,24.12031]
[1777000906314,31.82,78025.26,0.0,0.51016,0.00021,24.12031]
[1777000911350,31.82,78025.57,0.0,0.51022,0.00021,24.12031]
[1777000916384,31.82,78021.18,0.0,0.50931,0.00021,24.1203]
[1777000921420,31.81,78020.47,0.0,0.50916,0.00021,24.12028]
[1777000922564,31.81,78020.47,0.0,0.50916,0.00021,24.12028]
[1777000922574,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000922772,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000922832,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000922946,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000923009,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000923039,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000923159,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000923272,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000923582,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000923511,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000923657,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000923763,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000923836,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000923985,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000924109,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000924197,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000924321,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000924398,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000924467,31.81,78019.27,0.0,0.50891,0.00021,24.12025]
[1777000924534,31.81,78032.85,0.0,0.51173,0.00021,24.12005]
[1777000924720,31.81,78032.85,0.0,0.51173,0.00021,24.12005]
[1777000924814,31.81,78032.85,0.0,0.51173,0.00021,24.12005]
[1777000924935,31.81,78032.85,0.0,0.51173,0.00021,24.12005]
[1777000925012,31.81,78032.85,0.0,0.51173,0.00021,24.12005]
[1777000925188,31.81,78032.85,0.0,0.51173,0.00021,24.12005]
[1777000925255,31.81,78032.85,0.0,0.51173,0.00021,24.12005]
[1777000925392,31.81,78032.85,0.0,0.51173,0.00021,24.12005]
[1777000925625,31.81,78032.85,0.0,0.51173,0.00021,24.12005]
[1777000925473,31.81,78032.85,0.0,0.51173,0.00021,24.12005]
[1777000926472,31.81,78032.44,0.0,0.51164,0.00021,24.12007]
[1777000929788,31.81,78034.57,0.0,0.51209,0.00021,24.11994]
[1777000929871,31.81,78034.57,0.0,0.51209,0.00021,24.11994]
[1777000929885,31.81,78034.57,0.0,0.51209,0.00021,24.11994]
[1777000930057,31.81,78034.57,0.0,0.51209,0.00021,24.11994]
[1777000930089,31.81,78034.57,0.0,0.51209,0.00021,24.11994]
[1777000930184,31.81,78034.57,0.0,0.51209,0.00021,24.11994]
[1777000930319,31.81,78034.57,0.0,0.51209,0.00021,24.11994]
[1777000930495,31.81,78035.6,0.0,0.5123,0.00021,24.11986]
[1777000935110,31.81,78031.24,0.0,0.5114,0.00021,24.12013]
[1777000935529,31.81,78032.88,0.0,0.51174,0.00021,24.12005]
[1777000940568,31.81,78032.88,0.0,0.51174,0.00021,24.12005]
[1777000946607,31.81,78034.33,0.0,0.51204,0.00021,24.11995]
[1777000951640,31.8,78034.12,0.0,0.51199,0.00021,24.11615]
[1777000954011,31.8,78032.61,0.0,0.51168,0.00021,24.11624]
[1777000954081,31.8,78032.61,0.0,0.51168,0.00021,24.11624]
[1777000954115,31.8,78032.61,0.0,0.51168,0.00021,24.11624]
[1777000954210,31.8,78032.61,0.0,0.51168,0.00021,24.11624]
[1777000954318,31.8,78032.61,0.0,0.51168,0.00021,24.11624]
[1777000954420,31.8,78032.61,0.0,0.51168,0.00021,24.11624]
[1777000954537,31.8,78032.61,0.0,0.51168,0.00021,24.11624]
[1777000954598,31.8,78032.61,0.0,0.51168,0.00021,24.11624]
[1777000954663,31.8,78032.95,0.0,0.51175,0.00021,24.11622]
[1777000954744,31.8,78032.95,0.0,0.51175,0.00021,24.11622]
[1777000954775,31.8,78032.95,0.0,0.51175,0.00021,24.11622]
[1777000954943,31.8,78032.95,0.0,0.51175,0.00021,24.11622]
[1777000955018,31.8,78032.95,0.0,0.51175,0.00021,24.11622]
[1777000955241,31.8,78032.95,0.0,0.51175,0.00021,24.11622]
[1777000955332,31.8,78032.95,0.0,0.51175,0.00021,24.11622]
[1777000955393,31.8,78032.95,0.0,0.51175,0.00021,24.11622]
[1777000955533,31.8,78032.95,0.0,0.51175,0.00021,24.11622]
[1777000955674,31.8,78031.88,0.0,0.51153,0.00021,24.11628]
[1777000955684,31.8,78031.88,0.0,0.51153,0.00021,24.11628]
[1777000955867,31.8,78031.88,0.0,0.51153,0.00021,24.11628]
[1777000956012,31.8,78031.88,0.0,0.51153,0.00021,24.11628]
[1777000956105,31.8,78031.88,0.0,0.51153,0.00021,24.11628]
[1777000956251,31.8,78031.88,0.0,0.51153,0.00021,24.11628]
[1777000956304,31.8,78031.88,0.0,0.51153,0.00021,24.11628]
[1777000956372,31.8,78031.88,0.0,0.51153,0.00021,24.11628]
[1777000956511,31.8,78031.88,0.0,0.51153,0.00021,24.11628]
[1777000956675,31.8,78026.19,0.0,0.51035,0.00021,24.11648]
[1777000957009,31.8,78026.19,0.0,0.51035,0.00021,24.11648]
[1777000957685,31.8,78018.98,0.0,0.50885,0.00021,24.11643]
[1777000960708,31.8,78013.5,0.0,0.50772,0.00021,24.11616]
[1777000963722,31.8,78008.73,0.0,0.50673,0.00021,24.11577]
[1777000965740,31.8,78003.3,0.0,0.5056,0.00021,24.11514]
[1777000970787,31.81,77999.23,0.0,0.50476,0.00021,24.11455]
[1777000973536,31.81,77998.2,0.0,0.50454,0.00021,24.11438]
[1777000973636,31.81,77997.36,0.0,0.50437,0.00021,24.11424]
[1777000974096,31.81,77997.36,0.0,0.50437,0.00021,24.11424]
[1777000974726,31.81,77997.36,0.0,0.50437,0.00021,24.11424]
[1777000974666,31.81,77983.75,0.0,0.50155,0.00021,24.11129]
[1777000975005,31.81,77983.75,0.0,0.50155,0.00021,24.11129]
[1777000975216,31.81,77983.75,0.0,0.50155,0.00021,24.11129]
[1777000975238,31.81,77983.75,0.0,0.50155,0.00021,24.11129]
[1777000975318,31.81,77972.99,0.0,0.49931,0.00021,24.10811]
[1777000976513,31.81,77972.99,0.0,0.49931,0.00021,24.10811]
[1777000976707,31.81,77971.86,0.0,0.49908,0.00021,24.10774]
[1777000978576,31.81,77978.68,0.0,0.50049,0.00021,24.10989]
[1777000979925,31.81,77980.12,0.0,0.50079,0.00021,24.11031]
[1777000980712,31.81,77980.52,0.0,0.50087,0.00021,24.11042]
[1777000983229,31.8,77979.58,0.0,0.50068,0.00021,24.11015]
[1777000983713,31.8,77979.56,0.0,0.50067,0.00021,24.11015]
[1777000986396,31.8,77978.6,0.0,0.50047,0.00021,24.10987]
[1777000986451,31.8,77979.73,0.0,0.50071,0.00021,24.11019]
[1777000986881,31.8,77979.73,0.0,0.50071,0.00021,24.11019]
[1777000986917,31.8,77979.73,0.0,0.50071,0.00021,24.11019]
[1777000987007,31.8,77963.44,0.0,0.49733,0.00021,24.10466]
[1777000987789,31.8,77963.44,0.0,0.49733,0.00021,24.10466]
[1777000987893,31.8,77963.44,0.0,0.49733,0.00021,24.10466]
[1777000988236,31.8,77963.44,0.0,0.49733,0.00021,24.10466]
[1777000988252,31.8,77963.44,0.0,0.49733,0.00021,24.10466]
[1777000988269,31.8,77963.44,0.0,0.49733,0.00021,24.10466]
[1777000988295,31.8,77947.62,0.0,0.49404,0.00021,24.09762]
[1777000989385,31.8,77947.62,0.0,0.49404,0.00021,24.09762]
[1777000989702,31.8,77942.71,0.0,0.49303,0.00021,24.0951]
[1777000993576,31.81,77940.95,0.0,0.49266,0.00021,24.09416]
[1777000993634,31.81,77940.95,0.0,0.49266,0.00021,24.09416]
[1777000993705,31.81,77940.49,0.0,0.49257,0.00021,24.09392]
[1777000996092,31.81,77941.62,0.0,0.4928,0.00021,24.09453]
[1777000996668,31.81,77942.35,0.0,0.49295,0.00021,24.09492]
[1777000997249,31.81,77942.35,0.0,0.49295,0.00021,24.09492]
[1777000997315,31.81,77942.35,0.0,0.49295,0.00021,24.09492]
[1777000997663,31.81,77942.77,0.0,0.49304,0.00021,24.09514]
[1777000999100,31.81,77946.22,0.0,0.49376,0.00021,24.09692]
[1777000999113,31.81,77946.22,0.0,0.49376,0.00021,24.09692]
[1777000999761,31.81,77948.33,0.0,0.4942,0.00021,24.09797]
[1777001004779,31.82,77948.57,0.0,0.49425,0.00021,24.09809]
[1777001009841,31.81,77943.99,0.0,0.4933,0.00021,24.09578]
[1777001014593,31.81,77945.52,0.0,0.49361,0.00021,24.09275]
[1777001014635,31.81,77942.96,0.0,0.49308,0.00021,24.09142]
[1777001014930,31.81,77942.96,0.0,0.49308,0.00021,24.09142]
[1777001015044,31.81,77942.96,0.0,0.49308,0.00021,24.09142]
[1777001015380,31.81,77942.96,0.0,0.49308,0.00021,24.09142]
[1777001015441,31.81,77900.51,0.0,0.48426,0.00021,24.06318]
[1777001017118,31.81,77900.51,0.0,0.48426,0.00021,24.06318]
[1777001017279,31.81,77900.51,0.0,0.48426,0.00021,24.06318]
[1777001017381,31.81,77868.67,0.0,0.47765,0.00021,24.0343]
[1777001018038,31.81,77868.67,0.0,0.47765,0.00021,24.0343]
[1777001018105,31.81,77868.67,0.0,0.47765,0.00021,24.0343]
[1777001018525,31.81,77868.67,0.0,0.47765,0.00021,24.0343]
[1777001018705,31.81,77868.67,0.0,0.47765,0.00021,24.0343]
[1777001018731,31.81,77868.67,0.0,0.47765,0.00021,24.0343]
[1777001018738,31.81,77852.19,0.0,0.47423,0.00021,24.01677]
[1777001018931,31.81,77852.19,0.0,0.47423,0.00021,24.01677]
[1777001019047,31.81,77852.19,0.0,0.47423,0.00021,24.01677]
[1777001019252,31.81,77852.19,0.0,0.47423,0.00021,24.01677]
[1777001019259,31.81,77852.19,0.0,0.47423,0.00021,24.01677]
[1777001019332,31.81,77852.19,0.0,0.47423,0.00021,24.01677]
[1777001019649,31.81,77852.19,0.0,0.47423,0.00021,24.01677]
[1777001019650,31.81,77844.83,0.0,0.47271,0.00021,24.00837]
[1777001020065,31.81,77844.83,0.0,0.47271,0.00021,24.00837]
[1777001020142,31.81,77844.83,0.0,0.47271,0.00021,24.00837]
[1777001020153,31.81,77851.93,0.0,0.47418,0.00021,24.01648]
[1777001021083,31.81,77851.93,0.0,0.47418,0.00021,24.01648]
[1777001021993,31.81,77854.82,0.0,0.47478,0.00021,24.01969]
[1777001022747,31.81,77852.56,0.0,0.47431,0.00021,24.01719]
[1777001024050,31.81,77855.14,0.0,0.47485,0.00021,24.02005]
[1777001024074,31.81,77855.14,0.0,0.47485,0.00021,24.02005]
[1777001024476,31.81,77855.14,0.0,0.47485,0.00021,24.02005]
[1777001024593,31.81,77855.14,0.0,0.47485,0.00021,24.02005]
[1777001024650,31.81,77849.69,0.0,0.47372,0.00021,24.01397]
[1777001024956,31.81,77849.69,0.0,0.47372,0.00021,24.01397]
[1777001025311,31.81,77828.22,0.0,0.46927,0.00021,23.98814]
[1777001027101,31.8,77828.22,0.0,0.46925,0.00021,23.98808]
[1777001027668,31.8,77828.22,0.0,0.46925,0.00021,23.98808]
[1777001027777,31.8,77828.22,0.0,0.46925,0.00021,23.98808]
[1777001027759,31.8,77825.94,0.0,0.46877,0.00021,23.98514]
[1777001028223,31.8,77825.94,0.0,0.46877,0.00021,23.98514]
[1777001030080,31.81,77826.2,0.0,0.46885,0.00021,23.98555]
[1777001030149,31.81,77826.2,0.0,0.46885,0.00021,23.98555]
[1777001030203,31.81,77826.2,0.0,0.46885,0.00021,23.98555]
[1777001030312,31.81,77826.2,0.0,0.46885,0.00021,23.98555]
[1777001030325,31.81,77826.2,0.0,0.46885,0.00021,23.98555]
[1777001030363,31.82,77836.26,0.0,0.47095,0.00021,23.99823]
[1777001031101,31.82,77836.26,0.0,0.47095,0.00021,23.99823]
[1777001031731,31.83,77843.2,0.0,0.4724,0.00021,24.00659]
[1777001032272,31.83,77843.2,0.0,0.4724,0.00021,24.00659]
[1777001032321,31.83,77843.2,0.0,0.4724,0.00021,24.00659]
[1777001032788,31.84,77851.43,0.0,0.47412,0.00021,24.01608]
[1777001034743,31.87,77863.03,0.0,0.47655,0.00021,24.02873]
[1777001037796,31.91,77865.02,0.0,0.477,0.00021,24.03094]
[1777001042266,31.95,77867.98,0.0,0.47765,0.00021,24.03409]
[1777001042628,31.95,77867.98,0.0,0.47765,0.00021,24.03409]
[1777001042807,31.95,77829.83,0.0,0.46977,0.00021,23.99098]
[1777001042892,31.95,77829.83,0.0,0.46977,0.00021,23.99098]
[1777001043131,31.95,77829.83,0.0,0.46977,0.00021,23.99098]
[1777001043144,31.95,77829.83,0.0,0.46977,0.00021,23.99098]
[1777001043147,31.95,77829.83,0.0,0.46977,0.00021,23.99098]
[1777001043536,31.96,77823.55,0.0,0.46849,0.00021,23.98306]
[1777001044292,31.96,77823.55,0.0,0.46849,0.00021,23.98306]
[1777001044380,31.96,77823.55,0.0,0.46849,0.00021,23.98306]
[1777001044481,31.96,77823.55,0.0,0.46849,0.00021,23.98306]
[1777001044744,31.96,77823.55,0.0,0.46849,0.00021,23.98306]
[1777001044827,31.96,77823.55,0.0,0.46849,0.00021,23.98306]
[1777001044802,31.98,77821.16,0.0,0.46802,0.00021,23.98006]
[1777001045353,31.98,77819.83,0.0,0.46775,0.00021,23.97832]
[1777001046562,31.98,77819.83,0.0,0.46775,0.00021,23.97832]
[1777001046676,31.98,77819.83,0.0,0.46775,0.00021,23.97832]
[1777001046748,31.95,77819.03,0.0,0.46754,0.00021,23.97707]
[1777001048823,31.95,77817.77,0.0,0.46728,0.00021,23.9754]
[1777001049094,31.95,77816.6,0.0,0.46704,0.00021,23.97382]
[1777001049192,31.95,77816.6,0.0,0.46704,0.00021,23.97382]
[1777001049513,31.95,77816.6,0.0,0.46704,0.00021,23.97382]
[1777001049753,31.95,77816.6,0.0,0.46704,0.00021,23.97382]
[1777001049835,31.95,77816.6,0.0,0.46704,0.00021,23.97382]
[1777001049831,31.95,77792.43,0.0,0.46205,0.00021,23.93962]
[1777001050085,31.95,77792.43,0.0,0.46205,0.00021,23.93962]
[1777001050114,31.95,77792.43,0.0,0.46205,0.00021,23.93962]
[1777001050131,31.95,77792.43,0.0,0.46205,0.00021,23.93962]
[1777001050171,31.95,77792.43,0.0,0.46205,0.00021,23.93962]
[1777001050269,31.95,77792.43,0.0,0.46205,0.00021,23.93962]
[1777001050522,31.95,77792.43,0.0,0.46205,0.00021,23.93962]
[1777001050755,31.96,77782.14,0.0,0.45995,0.00021,23.92403]
[1777001051505,31.96,77782.14,0.0,0.45995,0.00021,23.92403]
[1777001051843,31.96,77774.15,0.0,0.4583,0.00021,23.91139]
[1777001051928,31.96,77774.15,0.0,0.4583,0.00021,23.91139]
[1777001052088,31.96,77774.15,0.0,0.4583,0.00021,23.91139]
[1777001052141,31.96,77774.15,0.0,0.4583,0.00021,23.91139]
[1777001052189,31.96,77774.15,0.0,0.4583,0.00021,23.91139]
[1777001052536,31.96,77774.15,0.0,0.4583,0.00021,23.91139]
[1777001052552,31.97,77772.25,0.0,0.45793,0.00021,23.90847]
[1777001053103,31.97,77772.25,0.0,0.45793,0.00021,23.90847]
[1777001053270,31.97,77772.25,0.0,0.45793,0.00021,23.90847]
[1777001053423,31.97,77772.22,0.0,0.45792,0.00021,23.90843]
[1777001054847,31.97,77778.21,0.0,0.45916,0.00021,23.91803]
[1777001055459,31.97,77778.21,0.0,0.45916,0.00021,23.91803]
[1777001055472,31.97,77778.21,0.0,0.45916,0.00021,23.91803]
[1777001055881,31.97,77782.49,0.0,0.46004,0.00021,23.92473]
[1777001055924,31.97,77782.49,0.0,0.46004,0.00021,23.92473]
[1777001056419,31.97,77782.49,0.0,0.46004,0.00021,23.92473]
[1777001056770,31.98,77770.98,0.0,0.45769,0.00021,23.90654]
[1777001058468,31.98,77770.98,0.0,0.45769,0.00021,23.90651]
[1777001058573,31.98,77769.21,0.0,0.45732,0.00021,23.90363]
[1777001059422,31.98,77769.21,0.0,0.45732,0.00021,23.90363]
[1777001059507,31.98,77769.97,0.0,0.45748,0.00021,23.90487]
[1777001064511,31.98,77756.08,0.0,0.45462,0.00021,23.88161]
[1777001065517,31.99,77756.24,0.0,0.45467,0.00021,23.88198]
[1777001066815,32.0,77764.68,0.0,0.45642,0.00021,23.89635]
[1777001067775,32.0,77775.86,0.0,0.45872,0.00021,23.91456]
[1777001068243,32.0,77775.86,0.0,0.45872,0.00021,23.91456]
[1777001068257,32.0,77775.86,0.0,0.45872,0.00021,23.91456]
[1777001068860,32.0,77783.58,0.0,0.46031,0.00021,23.92668]
[1777001069396,32.0,77783.58,0.0,0.46031,0.00021,23.92668]
[1777001069430,32.0,77783.58,0.0,0.46031,0.00021,23.92668]
[1777001069833,32.0,77783.58,0.0,0.46031,0.00021,23.92668]
[1777001069845,32.0,77783.58,0.0,0.46031,0.00021,23.92668]
[1777001069880,32.0,77783.58,0.0,0.46031,0.00021,23.92668]
[1777001070002,32.01,77791.82,0.0,0.46202,0.00021,23.93928]
[1777001070320,32.01,77791.82,0.0,0.46202,0.00021,23.93928]
[1777001070793,32.01,77791.82,0.0,0.46202,0.00021,23.93928]
[1777001070862,32.01,77755.54,0.0,0.45456,0.00021,23.88103]
[1777001071383,32.01,77755.54,0.0,0.45456,0.00021,23.88103]
[1777001071403,32.01,77755.54,0.0,0.45456,0.00021,23.88103]
[1777001071447,32.01,77755.54,0.0,0.45456,0.00021,23.88103]
[1777001071497,32.01,77755.54,0.0,0.45456,0.00021,23.88103]
[1777001071790,32.01,77755.54,0.0,0.45456,0.00021,23.88103]
[1777001071786,32.02,77740.21,0.0,0.45142,0.00021,23.85022]
[1777001072567,32.02,77740.21,0.0,0.45142,0.00021,23.85022]
[1777001072914,32.02,77740.21,0.0,0.45142,0.00021,23.85022]
[1777001073573,32.03,77740.21,0.0,0.45145,0.00021,23.85038]
[1777001075286,32.03,77741.3,0.0,0.45167,0.00021,23.85235]
[1777001075593,32.05,77742.19,0.0,0.45187,0.00021,23.85411]
[1777001079362,32.05,77745.75,0.0,0.45261,0.00021,23.86055]
[1777001079596,32.05,77745.75,0.0,0.45261,0.00021,23.86055]
[1777001079812,32.05,77745.75,0.0,0.45261,0.00021,23.86055]
[1777001079698,32.05,77728.2,0.0,0.44901,0.0002,23.82837]
[1777001080632,32.05,77728.2,0.0,0.44901,0.0002,23.82837]
[1777001081149,32.05,77728.2,0.0,0.44901,0.0002,23.82837]
[1777001081865,32.05,77728.2,0.0,0.44901,0.0002,23.82837]
[1777001081895,32.07,77718.31,0.0,0.44702,0.0002,23.80964]
[1777001081908,32.07,77718.31,0.0,0.44702,0.0002,23.80964]
[1777001082799,32.08,77721.97,0.0,0.4478,0.0002,23.81695]
[1777001084688,32.08,77733.94,0.0,0.45025,0.0002,23.83956]
[1777001084954,32.08,77733.94,0.0,0.45025,0.0002,23.83956]
[1777001085020,32.08,77733.94,0.0,0.45025,0.0002,23.83956]
[1777001085084,32.08,77733.94,0.0,0.45025,0.0002,23.83956]
[1777001085674,32.08,77731.87,0.0,0.44983,0.0002,23.83572]
[1777001086447,32.08,77731.87,0.0,0.44983,0.0002,23.83572]
[1777001086463,32.08,77731.87,0.0,0.44983,0.0002,23.83572]
[1777001086853,32.08,77731.87,0.0,0.44983,0.0002,23.83572]
[1777001086703,32.08,77710.13,0.0,0.44536,0.0002,23.79365]
[1777001087687,32.08,77710.13,0.0,0.44537,0.0002,23.79368]
[1777001088780,32.08,77710.13,0.0,0.44537,0.0002,23.79368]
[1777001088849,32.08,77707.29,0.0,0.44479,0.0002,23.78798]
[1777001089691,32.08,77707.29,0.0,0.44479,0.0002,23.78798]
[1777001089776,32.08,77714.33,0.0,0.44623,0.0002,23.80206]
[1777001090151,32.08,77714.33,0.0,0.44623,0.0002,23.80206]
[1777001090172,32.08,77714.33,0.0,0.44623,0.0002,23.80206]
[1777001090325,32.08,77714.33,0.0,0.44623,0.0002,23.80206]
[1777001090818,32.08,77720.69,0.0,0.44753,0.0002,23.81448]
[1777001091027,32.08,77720.69,0.0,0.44753,0.0002,23.81448]
[1777001091503,32.08,77720.69,0.0,0.44753,0.0002,23.81448]
[1777001092546,32.09,77720.69,0.0,0.44754,0.0002,23.81453]
[1777001092710,32.09,77720.69,0.0,0.44754,0.0002,23.81453]
[1777001092784,32.09,77694.57,0.0,0.4422,0.0002,23.76195]
[1777001093028,32.09,77694.57,0.0,0.4422,0.0002,23.76195]
[1777001093737,32.08,77694.57,0.0,0.44219,0.0002,23.76192]
[1777001094615,32.08,77694.57,0.0,0.44219,0.0002,23.76192]
[1777001094749,32.08,77693.14,0.0,0.4419,0.0002,23.75891]
[1777001095317,32.08,77693.14,0.0,0.4419,0.0002,23.75891]
[1777001095751,32.08,77689.16,0.0,0.44109,0.0002,23.75047]
[1777001096078,32.08,77689.16,0.0,0.44109,0.0002,23.75047]
[1777001096131,32.08,77689.16,0.0,0.44109,0.0002,23.75047]
[1777001096601,32.08,77689.16,0.0,0.44109,0.0002,23.75047]
[1777001096759,32.09,77691.04,0.0,0.44149,0.0002,23.75467]
[1777001097706,32.09,77691.04,0.0,0.44149,0.0002,23.75467]
[1777001097784,32.09,77691.04,0.0,0.44149,0.0002,23.75467]
[1777001097886,32.08,77684.27,0.0,0.44009,0.0002,23.74002]
[1777001098764,32.08,77684.27,0.0,0.44009,0.0002,23.74002]
[1777001098791,32.08,77684.27,0.0,0.44009,0.0002,23.74002]
[1777001098833,32.08,77684.27,0.0,0.44009,0.0002,23.74002]
[1777001098866,32.08,77691.71,0.0,0.44161,0.0002,23.75591]
[1777001099099,32.08,77691.71,0.0,0.44161,0.0002,23.75591]
[1777001099133,32.08,77691.71,0.0,0.44161,0.0002,23.75591]
[1777001099691,32.08,77691.71,0.0,0.44161,0.0002,23.75591]
[1777001099766,32.08,77691.71,0.0,0.44161,0.0002,23.75591]
[1777001099786,32.1,77692.27,0.0,0.44175,0.0002,23.75733]
[1777001100191,32.1,77692.27,0.0,0.44175,0.0002,23.75733]
[1777001100275,32.1,77692.27,0.0,0.44175,0.0002,23.75733]
[1777001100493,32.1,77692.27,0.0,0.44175,0.0002,23.75733]
[1777001100527,32.1,77692.27,0.0,0.44175,0.0002,23.75733]
[1777001100600,32.1,77692.27,0.0,0.44175,0.0002,23.75733]
[1777001100616,32.1,77692.27,0.0,0.44175,0.0002,23.75733]
[1777001100899,32.1,77692.27,0.0,0.44175,0.0002,23.75733]
[1777001100828,32.11,77720.34,0.0,0.44751,0.0002,23.81419]
[1777001101142,32.11,77720.34,0.0,0.44751,0.0002,23.81419]
[1777001101299,32.11,77720.34,0.0,0.44751,0.0002,23.81419]
[1777001101419,32.11,77720.34,0.0,0.44751,0.0002,23.81419]
[1777001101872,32.11,77720.34,0.0,0.44752,0.0002,23.81427]
[1777001102934,32.13,77740.83,0.0,0.45174,0.0002,23.85273]
[1777001103813,32.14,77747.07,0.0,0.45303,0.0002,23.86394]
[1777001105507,32.14,77744.76,0.0,0.45257,0.0002,23.85992]
[1777001105517,32.14,77744.76,0.0,0.45257,0.0002,23.85992]
[1777001105858,32.15,77736.51,0.0,0.45089,0.0002,23.84514]
[1777001106351,32.15,77736.51,0.0,0.45089,0.0002,23.84514]
[1777001106373,32.15,77736.51,0.0,0.45089,0.0002,23.84514]
[1777001106433,32.15,77736.51,0.0,0.45089,0.0002,23.84514]
[1777001106641,32.15,77736.51,0.0,0.45089,0.0002,23.84514]
[1777001106873,32.15,77730.61,0.0,0.4497,0.0002,23.83435]
[1777001106975,32.15,77730.61,0.0,0.4497,0.0002,23.83435]
[1777001107844,32.16,77730.61,0.0,0.44971,0.0002,23.83447]
[1777001108395,32.16,77730.61,0.0,0.44971,0.0002,23.83447]
[1777001108422,32.16,77730.61,0.0,0.44971,0.0002,23.83447]
[1777001108866,32.16,77728.18,0.0,0.44921,0.0002,23.82985]
[1777001109536,32.16,77728.18,0.0,0.44921,0.0002,23.82985]
[1777001109720,32.16,77728.18,0.0,0.44921,0.0002,23.82985]
[1777001109830,32.16,77728.18,0.0,0.44921,0.0002,23.82985]
[1777001109873,32.16,77728.18,0.0,0.44921,0.0002,23.82985]
[1777001109931,32.15,77730.67,0.0,0.44971,0.0002,23.83445]
[1777001110092,32.15,77730.67,0.0,0.44971,0.0002,23.83445]
[1777001110646,32.15,77730.67,0.0,0.44971,0.0002,23.83445]
[1777001110949,32.15,77730.67,0.0,0.4497,0.0002,23.83439]
[1777001113994,32.13,77736.43,0.0,0.45085,0.0002,23.8448]
[1777001114251,32.13,77736.43,0.0,0.45085,0.0002,23.8448]
[1777001114260,32.13,77736.43,0.0,0.45085,0.0002,23.8448]
[1777001114939,32.14,77736.43,0.0,0.45087,0.0002,23.84494]
[1777001115947,32.15,77742.68,0.0,0.45216,0.0002,23.85636]
[1777001116597,32.15,77742.68,0.0,0.45216,0.0002,23.85636]
[1777001116983,32.15,77742.68,0.0,0.45216,0.0002,23.85636]
[1777001116986,32.16,77748.68,0.0,0.4534,0.0002,23.86705]
[1777001117674,32.16,77748.68,0.0,0.4534,0.0002,23.86705]
[1777001117960,32.16,77748.68,0.0,0.45341,0.0002,23.86713]
[1777001122998,32.2,77756.92,0.0,0.45515,0.0002,23.88169]
[1777001123322,32.2,77756.92,0.0,0.45515,0.0002,23.88169]
[1777001124002,32.2,77764.53,0.0,0.45672,0.0002,23.89449]
[1777001125012,32.2,77770.42,0.0,0.45792,0.0002,23.90409]
[1777001126001,32.2,77770.42,0.0,0.45792,0.0002,23.90409]
[1777001126018,32.2,77770.21,0.0,0.45788,0.0002,23.90375]
[1777001126034,32.2,77770.21,0.0,0.45788,0.0002,23.90375]
[1777001127024,32.21,77769.27,0.0,0.45769,0.0002,23.90224]
[1777001127379,32.21,77769.27,0.0,0.45769,0.0002,23.90224]
[1777001127404,32.21,77769.27,0.0,0.45769,0.0002,23.90224]
[1777001127409,32.21,77769.27,0.0,0.45769,0.0002,23.90224]
[1777001128028,32.21,77771.42,0.0,0.45813,0.0002,23.9057]
[1777001129652,32.21,77777.03,0.0,0.45928,0.0002,23.9146]
[1777001131631,32.21,77777.03,0.0,0.45928,0.0002,23.9146]
[1777001131955,32.21,77785.24,0.0,0.46095,0.0002,23.92343]
[1777001132718,32.21,77785.24,0.0,0.46095,0.0002,23.92343]
[1777001132777,32.21,77785.24,0.0,0.46095,0.0002,23.92343]
[1777001132801,32.21,77792.2,0.0,0.46239,0.0002,23.93388]
[1777001133713,32.21,77792.2,0.0,0.46239,0.0002,23.93388]
[1777001133726,32.21,77792.2,0.0,0.46239,0.0002,23.93388]
[1777001133736,32.21,77792.2,0.0,0.46239,0.0002,23.93388]
[1777001133739,32.21,77792.2,0.0,0.46239,0.0002,23.93388]
[1777001133767,32.21,77798.7,0.0,0.46372,0.0002,23.94332]
[1777001136439,32.21,77790.76,0.0,0.46209,0.0002,23.93176]
[1777001137295,32.21,77790.76,0.0,0.46209,0.0002,23.93176]
[1777001137305,32.21,77790.76,0.0,0.46209,0.0002,23.93176]
[1777001137621,32.21,77790.61,0.0,0.46206,0.0002,23.93155]
[1777001141325,32.22,77800.17,0.0,0.46402,0.0002,23.94544]
[1777001144437,32.22,77803.71,0.0,0.46475,0.0002,23.95043]
[1777001145006,32.22,77805.79,0.0,0.46517,0.0002,23.95333]
[1777001146070,32.22,77807.16,0.0,0.46545,0.0002,23.95522]
[1777001146288,32.22,77805.64,0.0,0.46514,0.0002,23.95312]
[1777001148098,32.22,77805.64,0.0,0.46514,0.0002,23.95312]
[1777001148107,32.22,77805.64,0.0,0.46514,0.0002,23.95312]
[1777001148201,32.22,77805.64,0.0,0.46514,0.0002,23.95312]
[1777001148359,32.22,77805.58,0.0,0.46513,0.0002,23.95303]
[1777001151955,32.22,77802.6,0.0,0.46452,0.0002,23.94887]
[1777001151996,32.22,77799.78,0.0,0.46394,0.0002,23.94488]
[1777001152871,32.22,77799.78,0.0,0.46394,0.0002,23.94488]
[1777001152972,32.22,77804.22,0.0,0.46485,0.0002,23.95114]
[1777001153994,32.22,77812.69,0.0,0.46658,0.0002,23.96274]
[1777001154997,32.22,77818.52,0.0,0.46778,0.0002,23.97045]
[1777001160033,32.21,77822.56,0.0,0.4686,0.0002,23.97566]
[1777001163042,32.21,77827.86,0.0,0.46968,0.0002,23.98234]
[1777001163107,32.21,77827.86,0.0,0.46968,0.0002,23.98234]
[1777001163168,32.21,77827.86,0.0,0.46968,0.0002,23.98234]
[1777001163968,32.21,77831.71,0.0,0.47047,0.0002,23.9871]
[1777001166003,32.21,77826.59,0.0,0.46942,0.0002,23.98076]
[1777001168659,32.21,77829.48,0.0,0.47001,0.0002,23.98437]
[1777001168666,32.21,77829.48,0.0,0.47001,0.0002,23.98437]
[1777001168868,32.21,77829.37,0.0,0.46999,0.0002,23.98424]
[1777001173957,32.21,77832.48,0.0,0.47063,0.0002,23.98806]
[1777001175123,32.21,77838.09,0.0,0.47178,0.0002,23.9948]
[1777001178069,32.21,77846.61,0.0,0.47353,0.0002,24.00465]
[1777001180875,32.22,77847.56,0.0,0.47372,0.0002,24.00572]
[1777001180984,32.22,77847.56,0.0,0.47372,0.0002,24.00572]
[1777001180981,32.22,77848.15,0.0,0.47384,0.0002,24.00639]
[1777001181134,32.22,77848.15,0.0,0.47384,0.0002,24.00639]
[1777001181432,32.22,77848.15,0.0,0.47384,0.0002,24.00639]
[1777001181973,32.22,77864.81,0.0,0.47726,0.0002,24.02416]
[1777001182195,32.22,77864.81,0.0,0.47726,0.0002,24.02416]
[1777001182204,32.22,77864.81,0.0,0.47726,0.0002,24.02416]
[1777001182767,32.22,77864.81,0.0,0.47726,0.0002,24.02416]
[1777001183087,32.21,77870.89,0.0,0.4785,0.0002,24.0302]
[1777001184073,32.21,77870.89,0.0,0.4785,0.0002,24.0302]
[1777001184087,32.22,77871.42,0.0,0.47861,0.0002,24.03072]
[1777001184169,32.22,77871.42,0.0,0.47861,0.0002,24.03072]
[1777001185433,32.21,77864.13,0.0,0.47712,0.0002,24.02346]
[1777001187861,32.21,77864.23,0.0,0.47714,0.0002,24.02356]
[1777001187869,32.21,77864.23,0.0,0.47714,0.0002,24.02356]
[1777001187926,32.21,77868.04,0.0,0.47792,0.0002,24.02739]
[1777001188922,32.21,77868.04,0.0,0.47792,0.0002,24.02739]
[1777001189023,32.21,77872.74,0.0,0.47888,0.00021,24.03199]
[1777001192034,32.22,77867.86,0.0,0.47788,0.00021,24.02339]
[1777001197096,32.22,77867.54,0.0,0.47781,0.00021,24.02307]
[1777001197177,32.22,77866.42,0.0,0.47759,0.00021,24.02196]
[1777001197989,32.22,77861.08,0.0,0.47649,0.0002,24.01651]
[1777001198922,32.22,77861.08,0.0,0.47649,0.0002,24.01651]
[1777001199068,32.22,77857.01,0.0,0.47566,0.0002,24.01223]
[1777001201087,32.22,77853.44,0.0,0.47492,0.0002,24.0084]
[1777001202100,32.22,77852.35,0.0,0.4747,0.0002,24.00722]
[1777001207194,32.22,77849.27,0.0,0.47408,0.0002,24.00384]
[1777001212219,32.22,77847.7,0.0,0.47376,0.0002,24.0021]
[1777001215963,32.23,77849.4,0.0,0.47411,0.0002,24.004]
[1777001216119,32.23,77849.19,0.0,0.47406,0.0002,24.00377]
[1777001217081,32.23,77840.97,0.0,0.47238,0.0002,23.99442]
[1777001219049,32.23,77835.95,0.0,0.47135,0.0002,23.9885]
[1777001219405,32.23,77835.95,0.0,0.47135,0.0002,23.9885]
[1777001219490,32.23,77835.95,0.0,0.47135,0.0002,23.9885]
[1777001219528,32.23,77835.95,0.0,0.47135,0.0002,23.9885]
[1777001220114,32.23,77832.5,0.0,0.47065,0.0002,23.98434]
[1777001222115,32.23,77827.26,0.0,0.46957,0.0002,23.97787]
[1777001223501,32.23,77828.04,0.0,0.46973,0.0002,23.97885]
[1777001223516,32.23,77828.04,0.0,0.46973,0.0002,23.97885]
[1777001224045,32.23,77828.69,0.0,0.46987,0.0002,23.97966]
[1777001227086,32.23,77834.91,0.0,0.47114,0.0002,23.98726]
[1777001232171,32.23,77832.74,0.0,0.4707,0.0002,23.98464]
[1777001236153,32.23,77838.13,0.0,0.4718,0.0002,23.9911]
[1777001241729,32.23,77838.28,0.0,0.47183,0.0002,23.99128]
[1777001245169,32.23,77833.17,0.0,0.47079,0.0002,23.98517]
[1777001246941,32.23,77831.37,0.0,0.47042,0.0002,23.98298]
[1777001246949,32.23,77831.37,0.0,0.47042,0.0002,23.98298]
[1777001247042,32.23,77829.14,0.0,0.46996,0.0002,23.98023]
[1777001252068,32.23,77830.83,0.0,0.47031,0.0002,23.98233]
[1777001257140,32.24,77827.86,0.0,0.4697,0.0002,23.97483]
[1777001262170,32.23,77823.34,0.0,0.46877,0.0002,23.96911]
[1777001267190,32.23,77822.32,0.0,0.46856,0.0002,23.96778]
[1777001269601,32.23,77822.69,0.0,0.46863,0.0002,23.96824]
[1777001269621,32.23,77822.69,0.0,0.46863,0.0002,23.96824]
[1777001269681,32.23,77822.69,0.0,0.46863,0.0002,23.96824]
[1777001270148,32.22,77819.03,0.0,0.46788,0.0002,23.96351]
[1777001275167,32.22,77816.33,0.0,0.46732,0.0002,23.95995]
[1777001279248,32.22,77815.45,0.0,0.46714,0.0002,23.95877]
[1777001279289,32.22,77815.45,0.0,0.46714,0.0002,23.95877]
[1777001280114,32.22,77816.98,0.0,0.46745,0.0002,23.96079]
[1777001280303,32.22,77816.98,0.0,0.46745,0.0002,23.96079]
[1777001280325,32.22,77816.98,0.0,0.46745,0.0002,23.96079]
[1777001282248,32.22,77818.12,0.0,0.46768,0.0002,23.96228]
[1777001282257,32.22,77818.12,0.0,0.46768,0.0002,23.96228]
[1777001283183,32.22,77815.49,0.0,0.46714,0.0002,23.95881]
[1777001284245,32.22,77815.44,0.0,0.46713,0.0002,23.95874]
[1777001285133,32.22,77815.44,0.0,0.46713,0.0002,23.95874]
[1777001287111,32.21,77819.92,0.0,0.46805,0.0002,23.96461]
[1777001287118,32.21,77819.92,0.0,0.46805,0.0002,23.96461]
[1777001287146,32.21,77822.02,0.0,0.46848,0.0002,23.96732]
[1777001292181,32.21,77821.11,0.0,0.46829,0.0002,23.96612]
[1777001293956,32.21,77819.42,0.0,0.46794,0.0002,23.96393]
[1777001294196,32.21,77815.02,0.0,0.46704,0.0002,23.95814]
[1777001299093,32.21,77821.5,0.0,0.46836,0.0002,23.96661]
[1777001299948,32.21,77821.5,0.0,0.46836,0.0002,23.96661]
[1777001300123,32.21,77826.14,0.0,0.46931,0.0002,23.97251]
[1777001303996,32.21,77831.56,0.0,0.47043,0.0002,23.97926]
[1777001309041,32.21,77833.72,0.0,0.47087,0.0002,23.9819]
[1777001314680,32.21,77835.54,0.0,0.47124,0.0002,23.98027]
[1777001319794,32.22,77836.63,0.0,0.47147,0.0002,23.98159]
[1777001321954,32.22,77834.67,0.0,0.47107,0.0002,23.97925]
[1777001322055,32.22,77832.87,0.0,0.4707,0.0002,23.97707]
[1777001322979,32.22,77832.87,0.0,0.4707,0.0002,23.97707]
[1777001323063,32.22,77828.01,0.0,0.4697,0.0002,23.97109]
[1777001325027,32.22,77825.38,0.0,0.46916,0.0002,23.96779]
[1777001325173,32.22,77819.48,0.0,0.46795,0.0002,23.96022]
[1777001330215,32.22,77815.71,0.0,0.46718,0.0002,23.95526]
[1777001335245,32.21,77812.53,0.0,0.46653,0.0002,23.95101]
[1777001340467,32.21,77806.81,0.0,0.46535,0.0002,23.94321]
[1777001341190,32.21,77800.33,0.0,0.46403,0.0002,23.93413]
[1777001345116,32.21,77801.22,0.0,0.46421,0.0002,23.93539]
[1777001345222,32.21,77801.22,0.0,0.46421,0.0002,23.93539]
[1777001345139,32.21,77801.22,0.0,0.46421,0.0002,23.9354]
[1777001346315,32.21,77798.85,0.0,0.46372,0.0002,23.93202]
[1777001346563,32.21,77798.85,0.0,0.46372,0.0002,23.93202]
[1777001351599,32.21,77798.64,0.0,0.46368,0.0002,23.9317]
[1777001356633,32.21,77802.21,0.0,0.46441,0.0002,23.93679]
[1777001361668,32.21,77803.39,0.0,0.46465,0.0002,23.93846]
[1777001366702,32.22,77804.43,0.0,0.46487,0.0002,23.93992]
[1777001372745,32.22,77805.01,0.0,0.46499,0.0002,23.93691]
[1777001378791,32.22,77804.98,0.0,0.46498,0.0002,23.93689]
[1777001383825,32.22,77804.94,0.0,0.46498,0.0002,23.93685]
[1777001385990,32.22,77805.15,0.0,0.46502,0.0002,23.93715]
[1777001386263,32.22,77797.95,0.0,0.46355,0.0002,23.92698]
[1777001387203,32.23,77791.44,0.0,0.46222,0.0002,23.91751]
[1777001391163,32.23,77785.97,0.0,0.4611,0.0002,23.90934]
[1777001395257,32.23,77779.88,0.0,0.45985,0.0002,23.90004]
[1777001399643,32.23,77779.65,0.0,0.45981,0.0002,23.89968]
[1777001400280,32.23,77764.83,0.0,0.45678,0.0002,23.87602]
[1777001401205,32.23,77757.51,0.0,0.45528,0.0002,23.86382]
[1777001402195,32.23,77755.47,0.0,0.45486,0.0002,23.86036]
[1777001403455,32.23,77753.65,0.0,0.45449,0.0002,23.85726]
[1777001404075,32.23,77753.17,0.0,0.45439,0.0002,23.85644]
[1777001404352,32.23,77753.17,0.0,0.45439,0.0002,23.85644]
[1777001404972,32.23,77753.17,0.0,0.4544,0.0002,23.85644]
[1777001410145,32.23,77750.73,0.0,0.4539,0.0002,23.85224]
[1777001412925,32.23,77752.42,0.0,0.45424,0.0002,23.85516]
[1777001413210,32.23,77756.79,0.0,0.45514,0.0002,23.86262]
[1777001414277,32.23,77756.79,0.0,0.45514,0.0002,23.86262]
[1777001414288,32.23,77756.79,0.0,0.45514,0.0002,23.86262]
[1777001415166,32.23,77754.77,0.0,0.45472,0.0002,23.85919]
[1777001415244,32.23,77752.56,0.0,0.45427,0.0002,23.8554]
[1777001418066,32.23,77746.34,0.0,0.453,0.0002,23.84455]
[1777001420183,32.22,77743.79,0.0,0.45247,0.0002,23.84003]
[1777001420317,32.22,77741.9,0.0,0.45209,0.0002,23.83668]
[1777001420356,32.22,77741.9,0.0,0.45209,0.0002,23.83668]
[1777001420397,32.22,77741.9,0.0,0.45209,0.0002,23.83668]
[1777001421092,32.23,77741.9,0.0,0.45209,0.0002,23.83668]
[1777001422092,32.22,77730.13,0.0,0.44968,0.0002,23.81521]
[1777001423100,32.22,77724.02,0.0,0.44844,0.0002,23.80373]
[1777001423984,32.22,77724.02,0.0,0.44844,0.0002,23.80373]
[1777001424268,32.22,77732.8,0.0,0.45023,0.0002,23.82015]
[1777001426333,32.22,77744.48,0.0,0.45261,0.0002,23.84126]
[1777001431412,32.23,77747.81,0.0,0.45329,0.0002,23.84331]
[1777001433386,32.23,77753.22,0.0,0.4544,0.0002,23.8527]
[1777001434221,32.23,77753.22,0.0,0.4544,0.0002,23.8527]
[1777001434233,32.23,77753.22,0.0,0.4544,0.0002,23.8527]
[1777001434288,32.23,77756.68,0.0,0.45511,0.0002,23.85861]
[1777001436223,32.23,77756.92,0.0,0.45516,0.0002,23.85902]
[1777001436316,32.23,77756.36,0.0,0.45504,0.0002,23.85808]
[1777001438214,32.23,77749.67,0.0,0.45368,0.0002,23.84659]
[1777001442728,32.23,77752.07,0.0,0.45416,0.0002,23.85068]
[1777001442756,32.23,77752.07,0.0,0.45416,0.0002,23.85068]
[1777001442760,32.23,77752.07,0.0,0.45416,0.0002,23.85068]
[1777001442768,32.23,77752.07,0.0,0.45416,0.0002,23.85068]
[1777001442827,32.23,77752.07,0.0,0.45416,0.0002,23.85068]
[1777001442997,32.23,77752.07,0.0,0.45416,0.0002,23.85068]
[1777001443255,32.22,77752.07,0.0,0.45416,0.0002,23.85067]
[1777001445000,32.22,77752.22,0.0,0.45419,0.0002,23.85092]
[1777001445254,32.22,77752.14,0.0,0.45417,0.0002,23.85077]
[1777001447210,32.22,77752.6,0.0,0.45426,0.0002,23.85154]
[1777001447331,32.22,77750.95,0.0,0.45392,0.0002,23.84868]
[1777001449057,32.22,77747.15,0.0,0.45314,0.0002,23.84205]
[1777001449063,32.22,77747.15,0.0,0.45314,0.0002,23.84205]
[1777001449354,32.22,77740.91,0.0,0.45187,0.0002,23.83097]
[1777001450553,32.22,77738.29,0.0,0.45133,0.0002,23.82625]
[1777001450571,32.22,77738.29,0.0,0.45133,0.0002,23.82625]
[1777001451335,32.22,77736.0,0.0,0.45086,0.0002,23.82209]
[1777001453981,32.22,77733.24,0.0,0.4503,0.0002,23.81702]
[1777001453991,32.22,77733.24,0.0,0.4503,0.0002,23.81702]
[1777001454318,32.22,77733.14,0.0,0.45028,0.0002,23.81683]
[1777001459326,32.22,77730.42,0.0,0.44972,0.0002,23.81179]
[1777001462374,32.22,77736.75,0.0,0.45101,0.0002,23.82342]
[1777001467446,32.21,77739.29,0.0,0.45153,0.0002,23.828]
[1777001472524,32.21,77739.97,0.0,0.45166,0.0002,23.8292]
[1777001476372,32.21,77733.01,0.0,0.45024,0.0002,23.8165]
[1777001478032,32.21,77733.56,0.0,0.45035,0.0002,23.81751]
[1777001478300,32.21,77740.49,0.0,0.45177,0.0002,23.83011]
[1777001480686,32.21,77742.33,0.0,0.45214,0.0002,23.8334]
[1777001480787,32.21,77745.62,0.0,0.45281,0.0002,23.83922]
[1777001483520,32.21,77735.11,0.0,0.45067,0.0002,23.82035]
[1777001486055,32.21,77730.51,0.0,0.44973,0.0002,23.81187]
[1777001486156,32.21,77728.59,0.0,0.44933,0.0002,23.80829]
[1777001491318,32.21,77729.35,0.0,0.44949,0.0002,23.80971]
[1777001491339,32.21,77729.35,0.0,0.44949,0.0002,23.80971]
[1777001492185,32.21,77728.32,0.0,0.44927,0.0002,23.80392]
[1777001492336,32.21,77728.32,0.0,0.44927,0.0002,23.80392]
[1777001492363,32.21,77728.32,0.0,0.44927,0.0002,23.80392]
[1777001492397,32.21,77717.21,0.0,0.447,0.0002,23.78273]
[1777001492545,32.21,77717.21,0.0,0.447,0.0002,23.78273]
[1777001492835,32.21,77705.22,0.0,0.44455,0.0002,23.759]
[1777001493778,32.21,77705.22,0.0,0.44455,0.0002,23.759]
[1777001493809,32.21,77705.22,0.0,0.44455,0.0002,23.759]
[1777001493847,32.21,77705.22,0.0,0.44455,0.0002,23.759]
[1777001493904,32.21,77699.13,0.0,0.44331,0.0002,23.74661]
[1777001495633,32.21,77699.13,0.0,0.44331,0.0002,23.74661]
[1777001496380,32.21,77699.01,0.0,0.44329,0.0002,23.74637]
[1777001496944,32.21,77699.01,0.0,0.44329,0.0002,23.74637]
[1777001496989,32.21,77699.01,0.0,0.44329,0.0002,23.74637]
[1777001497509,32.21,77698.41,0.0,0.44317,0.0002,23.74514]
[1777001497536,32.21,77698.41,0.0,0.44317,0.0002,23.74514]
[1777001498209,32.21,77693.08,0.0,0.44208,0.0002,23.73409]
[1777001501388,32.21,77689.93,0.0,0.44144,0.0002,23.72749]
[1777001501405,32.21,77689.93,0.0,0.44144,0.0002,23.72749]
[1777001502377,32.21,77688.17,0.0,0.44108,0.0002,23.72378]
[1777001507381,32.21,77684.93,0.0,0.44043,0.0002,23.71692]
[1777001508317,32.21,77684.93,0.0,0.44043,0.0002,23.71692]
[1777001508386,32.21,77684.93,0.0,0.44043,0.0002,23.71692]
[1777001508418,32.21,77685.39,0.0,0.44052,0.0002,23.71791]
[1777001508497,32.21,77685.39,0.0,0.44052,0.0002,23.71791]
[1777001509221,32.21,77685.39,0.0,0.44052,0.0002,23.71791]
[1777001509297,32.21,77685.39,0.0,0.44052,0.0002,23.71791]
[1777001509379,32.22,77684.28,0.0,0.4403,0.0002,23.71554]
[1777001510652,32.21,77679.91,0.0,0.43941,0.0002,23.7061]
[1777001510825,32.21,77679.91,0.0,0.43941,0.0002,23.7061]
[1777001511308,32.21,77679.91,0.0,0.43941,0.0002,23.7061]
[1777001511441,32.21,77679.91,0.0,0.43941,0.0002,23.7061]
[1777001511389,32.21,77686.92,0.0,0.44083,0.0002,23.72116]
[1777001511697,32.21,77686.92,0.0,0.44083,0.0002,23.72116]
[1777001511945,32.21,77686.92,0.0,0.44083,0.0002,23.72116]
[1777001512126,32.21,77679.86,0.0,0.43939,0.0002,23.70598]
[1777001512974,32.21,77679.86,0.0,0.43939,0.0002,23.70598]
[1777001513644,32.21,77680.5,0.0,0.43953,0.0002,23.70738]
[1777001513736,32.21,77680.5,0.0,0.43953,0.0002,23.70738]
[1777001516277,32.21,77679.89,0.0,0.4394,0.0002,23.70605]
[1777001516379,32.21,77678.96,0.0,0.43921,0.0002,23.70401]
[1777001518595,32.21,77676.3,0.0,0.43867,0.0002,23.69818]
[1777001518638,32.21,77676.3,0.0,0.43867,0.0002,23.69818]
[1777001518749,32.21,77676.3,0.0,0.43867,0.0002,23.69818]
[1777001518762,32.21,77676.3,0.0,0.43867,0.0002,23.69818]
[1777001518870,32.21,77676.3,0.0,0.43867,0.0002,23.69818]
[1777001519249,32.21,77676.3,0.0,0.43867,0.0002,23.69818]
[1777001519269,32.21,77670.82,0.0,0.43755,0.0002,23.68607]
[1777001520004,32.21,77670.82,0.0,0.43755,0.0002,23.68607]
[1777001520054,32.21,77670.82,0.0,0.43755,0.0002,23.68607]
[1777001520149,32.21,77670.82,0.0,0.43755,0.0002,23.68607]
[1777001520162,32.21,77670.82,0.0,0.43755,0.0002,23.68607]
[1777001520165,32.21,77670.82,0.0,0.43755,0.0002,23.68607]
[1777001520178,32.21,77670.82,0.0,0.43755,0.0002,23.68607]
[1777001520357,32.21,77670.82,0.0,0.43755,0.0002,23.68607]
[1777001520413,32.21,77667.08,0.0,0.43679,0.0002,23.67772]
[1777001521182,32.21,77667.08,0.0,0.43679,0.0002,23.67772]
[1777001521239,32.21,77667.08,0.0,0.43679,0.0002,23.67772]
[1777001521284,32.21,77664.64,0.0,0.4363,0.0002,23.67221]
[1777001521662,32.21,77664.64,0.0,0.4363,0.0002,23.67221]
[1777001521745,32.21,77664.64,0.0,0.4363,0.0002,23.67221]
[1777001522438,32.21,77664.64,0.0,0.4363,0.0002,23.67221]
[1777001522550,32.23,77664.64,0.0,0.43633,0.0002,23.67248]
[1777001523271,32.23,77664.64,0.0,0.43633,0.0002,23.67248]
[1777001523281,32.23,77669.9,0.0,0.43741,0.0002,23.68442]
[1777001523578,32.23,77669.9,0.0,0.43741,0.0002,23.68442]
[1777001523663,32.23,77669.9,0.0,0.43741,0.0002,23.68442]
[1777001524394,32.23,77669.9,0.0,0.43741,0.0002,23.68442]
[1777001524462,32.24,77676.94,0.0,0.43886,0.0002,23.70017]
[1777001524933,32.24,77676.94,0.0,0.43886,0.0002,23.70017]
[1777001525212,32.24,77676.94,0.0,0.43886,0.0002,23.70017]
[1777001525258,32.24,77681.02,0.0,0.43969,0.0002,23.70904]
[1777001525616,32.24,77681.02,0.0,0.43969,0.0002,23.70904]
[1777001525938,32.24,77681.02,0.0,0.43969,0.0002,23.70904]
[1777001526039,32.24,77656.7,0.0,0.43475,0.0002,23.65466]
[1777001526842,32.24,77656.7,0.0,0.43475,0.0002,23.65466]
[1777001526985,32.24,77656.7,0.0,0.43475,0.0002,23.65466]
[1777001527278,32.24,77656.7,0.0,0.43475,0.0002,23.65466]
[1777001527304,32.24,77644.52,0.0,0.43227,0.0002,23.62607]
[1777001527632,32.24,77644.52,0.0,0.43227,0.0002,23.62607]
[1777001527802,32.24,77644.52,0.0,0.43227,0.0002,23.62607]
[1777001527875,32.24,77644.52,0.0,0.43227,0.0002,23.62607]
[1777001527903,32.24,77640.86,0.0,0.43153,0.0002,23.6173]
[1777001529122,32.24,77640.86,0.0,0.43153,0.0002,23.6173]
[1777001529155,32.24,77638.68,0.0,0.43109,0.0002,23.61207]
[1777001530481,32.24,77638.68,0.0,0.43109,0.0002,23.61205]
[1777001530654,32.24,77638.68,0.0,0.43109,0.0002,23.61205]
[1777001530701,32.24,77638.68,0.0,0.43109,0.0002,23.61205]
[1777001530837,32.24,77638.68,0.0,0.43109,0.0002,23.61205]
[1777001530870,32.24,77638.68,0.0,0.43109,0.0002,23.61205]
[1777001530893,32.24,77638.68,0.0,0.43109,0.0002,23.61205]
[1777001530911,32.24,77638.68,0.0,0.43109,0.0002,23.61205]
[1777001531001,32.24,77638.68,0.0,0.43109,0.0002,23.61205]
[1777001531025,32.24,77638.68,0.0,0.43109,0.0002,23.61205]
[1777001531370,32.24,77649.92,0.0,0.43337,0.0002,23.63885]
[1777001532424,32.24,77649.92,0.0,0.43337,0.0002,23.63885]
[1777001532472,32.25,77659.3,0.0,0.4353,0.0002,23.66088]
[1777001532540,32.25,77659.3,0.0,0.4353,0.0002,23.66088]
[1777001532681,32.25,77659.3,0.0,0.4353,0.0002,23.66088]
[1777001534482,32.25,77657.84,0.0,0.435,0.0002,23.65755]
[1777001536412,32.25,77658.5,0.0,0.43514,0.0002,23.65909]
[1777001536421,32.25,77658.5,0.0,0.43514,0.0002,23.65909]
[1777001537031,32.25,77661.87,0.0,0.43583,0.0002,23.6668]
[1777001537084,32.25,77661.87,0.0,0.43583,0.0002,23.6668]
[1777001537107,32.25,77661.87,0.0,0.43583,0.0002,23.6668]
[1777001537539,32.26,77666.51,0.0,0.43679,0.0002,23.6775]
[1777001537701,32.26,77666.51,0.0,0.43679,0.0002,23.6775]
[1777001537739,32.26,77666.51,0.0,0.43679,0.0002,23.6775]
[1777001538094,32.26,77617.89,0.0,0.42693,0.0002,23.56102]
[1777001538540,32.26,77617.89,0.0,0.42693,0.0002,23.56102]
[1777001539345,32.26,77617.89,0.0,0.42693,0.0002,23.56102]
[1777001539450,32.26,77617.89,0.0,0.42693,0.0002,23.56102]
[1777001539407,32.27,77575.11,0.0,0.41831,0.0002,23.44702]
[1777001540092,32.27,77575.11,0.0,0.41831,0.0002,23.44702]
[1777001540255,32.27,77575.11,0.0,0.41831,0.0002,23.44702]
[1777001540277,32.27,77568.44,0.0,0.41697,0.0002,23.42822]
[1777001541459,32.27,77568.44,0.0,0.41697,0.0002,23.42822]
[1777001540945,32.29,77568.44,0.0,0.41701,0.0002,23.42879]
[1777001542155,32.29,77567.45,0.0,0.41681,0.0002,23.42599]
[1777001543099,32.29,77567.45,0.0,0.41681,0.0002,23.42599]
[1777001543131,32.29,77567.45,0.0,0.41681,0.0002,23.42599]
[1777001543435,32.29,77568.81,0.0,0.41709,0.0002,23.42986]
[1777001545409,32.29,77575.08,0.0,0.41835,0.0002,23.44752]
[1777001550464,32.29,77576.58,0.0,0.41865,0.0002,23.45169]
[1777001550442,32.29,77582.99,0.0,0.41994,0.0002,23.46943]
[1777001550711,32.29,77582.99,0.0,0.41994,0.0002,23.46943]
[1777001551436,32.29,77583.47,0.0,0.42003,0.0002,23.46684]
[1777001552006,32.29,77583.47,0.0,0.42003,0.0002,23.46684]
[1777001552045,32.29,77583.47,0.0,0.42003,0.0002,23.46684]
[1777001552409,32.29,77582.89,0.0,0.41991,0.0002,23.46523]
[1777001552698,32.29,77582.89,0.0,0.41991,0.0002,23.46523]
[1777001553120,32.29,77582.89,0.0,0.41991,0.0002,23.46523]
[1777001553211,32.29,77580.64,0.0,0.41945,0.0002,23.45903]
[1777001553954,32.29,77580.64,0.0,0.41945,0.0002,23.45903]
[1777001553968,32.29,77580.64,0.0,0.41945,0.0002,23.45903]
[1777001556078,32.29,77576.47,0.0,0.41861,0.0002,23.44744]
[1777001556133,32.29,77576.47,0.0,0.41861,0.0002,23.44744]
[1777001556418,32.29,77573.14,0.0,0.41794,0.0002,23.43815]
[1777001558503,32.3,77565.89,0.0,0.41651,0.0002,23.41794]
[1777001559529,32.3,77565.89,0.0,0.41651,0.0002,23.41794]
[1777001559588,32.3,77565.89,0.0,0.41651,0.0002,23.41794]
[1777001559601,32.3,77565.89,0.0,0.41651,0.0002,23.41794]
[1777001559605,32.3,77565.89,0.0,0.41651,0.0002,23.41794]
[1777001560220,32.3,77566.82,0.0,0.4167,0.0002,23.42064]
[1777001564438,32.3,77569.58,0.0,0.41726,0.0002,23.42849]
[1777001564479,32.3,77569.58,0.0,0.41726,0.0002,23.42849]
[1777001564256,32.3,77576.33,0.0,0.41862,0.0002,23.44745]
[1777001566596,32.31,77576.72,0.0,0.41873,0.0002,23.44892]
[1777001566606,32.31,77576.72,0.0,0.41873,0.0002,23.44892]
[1777001567124,32.31,77575.51,0.0,0.41848,0.0002,23.44557]
[1777001572157,32.31,77575.68,0.0,0.41853,0.0002,23.4462]
[1777001575110,32.32,77579.51,0.0,0.41931,0.0002,23.45691]
[1777001575118,32.32,77579.51,0.0,0.41931,0.0002,23.45691]
[1777001575169,32.32,77579.51,0.0,0.41931,0.0002,23.45691]
[1777001575192,32.32,77579.51,0.0,0.41931,0.0002,23.45691]
[1777001575211,32.32,77579.51,0.0,0.41931,0.0002,23.45691]
[1777001575260,32.32,77579.51,0.0,0.41931,0.0002,23.45691]
[1777001575289,32.32,77579.51,0.0,0.41931,0.0002,23.45691]
[1777001575301,32.32,77587.61,0.0,0.42094,0.0002,23.47915]
[1777001576038,32.32,77587.61,0.0,0.42094,0.0002,23.47915]
[1777001576049,32.32,77587.61,0.0,0.42094,0.0002,23.47915]
[1777001576107,32.32,77587.61,0.0,0.42094,0.0002,23.47915]
[1777001576306,32.32,77598.32,0.0,0.42311,0.0002,23.50794]
[1777001576779,32.32,77598.32,0.0,0.42311,0.0002,23.50794]
[1777001577080,32.32,77598.32,0.0,0.42311,0.0002,23.50794]
[1777001577135,32.32,77598.32,0.0,0.42311,0.0002,23.50794]
[1777001577193,32.32,77598.32,0.0,0.42311,0.0002,23.50794]
[1777001577601,32.32,77598.32,0.0,0.42311,0.0002,23.50794]
[1777001578223,32.32,77598.32,0.0,0.42311,0.0002,23.50794]
[1777001578315,32.32,77598.32,0.0,0.42311,0.0002,23.50794]
[1777001578503,32.32,77603.73,0.0,0.4242,0.0002,23.52224]
[1777001578674,32.32,77603.73,0.0,0.4242,0.0002,23.52224]
[1777001578705,32.32,77603.73,0.0,0.4242,0.0002,23.52224]
[1777001579143,32.32,77603.73,0.0,0.4242,0.0002,23.52224]
[1777001579464,32.32,77609.95,0.0,0.42546,0.0002,23.53843]
[1777001580023,32.32,77609.95,0.0,0.42546,0.0002,23.53843]
[1777001580109,32.32,77609.95,0.0,0.42546,0.0002,23.53843]
[1777001580221,32.32,77609.95,0.0,0.42546,0.0002,23.53843]
[1777001581438,32.32,77619.24,0.0,0.42734,0.0002,23.56217]
[1777001581665,32.32,77619.24,0.0,0.42734,0.0002,23.56217]
[1777001582169,32.32,77619.24,0.0,0.42734,0.0002,23.56217]
[1777001582185,32.32,77619.24,0.0,0.42734,0.0002,23.56217]
[1777001584614,32.32,77624.57,0.0,0.42841,0.0002,23.57554]
[1777001585083,32.32,77624.57,0.0,0.42841,0.0002,23.57554]
[1777001585272,32.32,77624.57,0.0,0.42841,0.0002,23.57554]
[1777001585477,32.32,77605.94,0.0,0.42465,0.0002,23.52801]
[1777001588479,32.32,77600.78,0.0,0.4236,0.0002,23.51446]
[1777001590340,32.32,77602.41,0.0,0.42393,0.0002,23.51875]
[1777001590394,32.32,77603.12,0.0,0.42408,0.0002,23.52063]
[1777001594981,32.32,77608.61,0.0,0.42519,0.0002,23.53498]
[1777001595394,32.32,77608.61,0.0,0.42519,0.0002,23.53498]
[1777001595403,32.32,77608.61,0.0,0.42519,0.0002,23.53498]
[1777001595514,32.32,77609.97,0.0,0.42547,0.0002,23.53852]
[1777001596891,32.32,77610.58,0.0,0.42559,0.0002,23.54011]
[1777001596970,32.32,77610.58,0.0,0.42559,0.0002,23.54011]
[1777001597266,32.32,77610.58,0.0,0.42559,0.0002,23.54011]
[1777001597301,32.32,77610.58,0.0,0.42559,0.0002,23.54011]
[1777001597403,32.32,77616.86,0.0,0.42686,0.0002,23.55618]
[1777001598122,32.32,77616.86,0.0,0.42686,0.0002,23.55618]
[1777001598175,32.32,77616.86,0.0,0.42686,0.0002,23.55618]
[1777001598549,32.32,77622.47,0.0,0.42799,0.0002,23.57037]
[1777001599235,32.32,77622.47,0.0,0.42799,0.0002,23.57037]
[1777001599248,32.32,77622.47,0.0,0.42799,0.0002,23.57037]
[1777001599251,32.32,77622.47,0.0,0.42799,0.0002,23.57037]
[1777001599523,32.32,77628.86,0.0,0.42929,0.0002,23.58626]
[1777001601692,32.32,77632.38,0.0,0.43,0.0002,23.59491]
[1777001601926,32.32,77632.38,0.0,0.43,0.0002,23.59491]
[1777001602490,32.32,77632.38,0.0,0.43,0.0002,23.59491]
[1777001602559,32.32,77632.38,0.0,0.43,0.0002,23.59491]
[1777001602564,32.33,77604.71,0.0,0.42441,0.0002,23.52497]
[1777001602916,32.33,77604.71,0.0,0.42441,0.0002,23.52497]
[1777001602972,32.33,77604.71,0.0,0.42441,0.0002,23.52497]
[1777001603296,32.33,77604.71,0.0,0.42441,0.0002,23.52497]
[1777001603387,32.32,77604.71,0.0,0.42441,0.0002,23.52493]
[1777001605613,32.32,77604.56,0.0,0.42438,0.0002,23.52448]
[1777001606407,32.32,77603.55,0.0,0.42417,0.0002,23.52181]
[1777001608424,32.32,77609.25,0.0,0.42532,0.0002,23.53664]
[1777001610911,32.32,77613.7,0.0,0.42622,0.0002,23.54811]
[1777001610939,32.32,77613.7,0.0,0.42622,0.0002,23.54811]
[1777001611445,32.32,77617.15,0.0,0.4269,0.0002,23.55303]
[1777001612244,32.32,77617.15,0.0,0.4269,0.0002,23.55303]
[1777001612272,32.32,77617.15,0.0,0.4269,0.0002,23.55303]
[1777001612276,32.32,77617.15,0.0,0.4269,0.0002,23.55303]
[1777001612488,32.32,77627.36,0.0,0.42897,0.0002,23.57865]
[1777001617508,32.32,77627.34,0.0,0.42896,0.0002,23.57858]
[1777001619059,32.32,77630.46,0.0,0.42959,0.0002,23.58627]
[1777001619086,32.32,77630.46,0.0,0.42959,0.0002,23.58627]
[1777001619897,32.32,77632.7,0.0,0.43005,0.0002,23.5918]
[1777001620554,32.32,77629.71,0.0,0.42944,0.0002,23.58444]
[1777001625556,32.32,77632.81,0.0,0.43007,0.0002,23.59203]
[1777001628755,32.32,77637.15,0.0,0.43094,0.0002,23.60254]
[1777001629566,32.32,77643.65,0.0,0.43226,0.0002,23.61816]
[1777001629959,32.32,77643.65,0.0,0.43226,0.0002,23.61816]
[1777001629969,32.32,77643.65,0.0,0.43226,0.0002,23.61816]
[1777001629999,32.32,77643.65,0.0,0.43226,0.0002,23.61816]
[1777001630577,32.32,77645.03,0.0,0.43254,0.0002,23.62146]
[1777001630778,32.32,77645.03,0.0,0.43254,0.0002,23.62146]
[1777001631093,32.32,77645.03,0.0,0.43254,0.0002,23.62146]
[1777001632590,32.32,77638.43,0.0,0.4312,0.0002,23.60563]
[1777001633597,32.32,77630.77,0.0,0.42965,0.0002,23.58698]
[1777001635351,32.32,77631.48,0.0,0.42979,0.0002,23.58871]
[1777001635514,32.32,77631.48,0.0,0.42979,0.0002,23.58871]
[1777001635625,32.32,77633.11,0.0,0.43012,0.0002,23.5927]
[1777001635734,32.32,77633.11,0.0,0.43012,0.0002,23.5927]
[1777001636115,32.32,77633.11,0.0,0.43012,0.0002,23.5927]
[1777001636185,32.32,77633.11,0.0,0.43012,0.0002,23.5927]
[1777001636231,32.32,77633.11,0.0,0.43012,0.0002,23.5927]
[1777001636619,32.32,77602.52,0.0,0.42394,0.0002,23.51509]
[1777001637637,32.32,77588.82,0.0,0.42117,0.0002,23.4785]
[1777001638042,32.32,77588.82,0.0,0.42117,0.0002,23.4785]
[1777001638086,32.32,77588.82,0.0,0.42117,0.0002,23.4785]
[1777001638092,32.32,77588.82,0.0,0.42117,0.0002,23.4785]
[1777001638277,32.32,77588.82,0.0,0.42117,0.0002,23.4785]
[1777001638633,32.32,77590.22,0.0,0.42145,0.0002,23.48227]
[1777001638895,32.32,77590.22,0.0,0.42145,0.0002,23.48227]
[1777001638986,32.32,77590.22,0.0,0.42145,0.0002,23.48227]
[1777001639643,32.32,77588.56,0.0,0.42112,0.0002,23.47776]
[1777001640227,32.32,77588.56,0.0,0.42112,0.0002,23.47776]
[1777001640294,32.32,77588.56,0.0,0.42112,0.0002,23.47776]
[1777001641055,32.32,77591.71,0.0,0.42175,0.0002,23.48627]
[1777001644242,32.31,77593.6,0.0,0.42213,0.0002,23.49132]
[1777001644370,32.31,77593.6,0.0,0.42213,0.0002,23.49132]
[1777001644571,32.31,77588.99,0.0,0.4212,0.0002,23.47887]
[1777001646605,32.31,77580.75,0.0,0.41953,0.0002,23.45631]
[1777001647850,32.31,77585.27,0.0,0.42044,0.0002,23.46871]
[1777001648277,32.31,77585.27,0.0,0.42044,0.0002,23.46871]
[1777001648646,32.31,77585.42,0.0,0.42047,0.0002,23.46911]
[1777001653714,32.31,77585.33,0.0,0.42045,0.0002,23.46882]
[1777001658988,32.31,77586.32,0.0,0.42065,0.0002,23.47147]
[1777001664087,32.31,77580.87,0.0,0.41955,0.0002,23.45649]
[1777001668717,32.31,77586.83,0.0,0.42075,0.0002,23.47281]
[1777001670452,32.31,77588.85,0.0,0.42115,0.0002,23.47829]
[1777001670515,32.31,77588.85,0.0,0.42115,0.0002,23.47829]
[1777001670642,32.31,77589.74,0.0,0.42133,0.0002,23.48069]
[1777001671243,32.31,77589.74,0.0,0.42133,0.0002,23.48069]
[1777001671393,32.31,77589.74,0.0,0.42133,0.0002,23.48069]
[1777001671524,32.31,77589.74,0.0,0.42133,0.0002,23.48069]
[1777001671571,32.31,77605.49,0.0,0.4245,0.0002,23.51868]
[1777001671793,32.31,77605.49,0.0,0.4245,0.0002,23.51868]
[1777001671917,32.31,77605.49,0.0,0.4245,0.0002,23.51868]
[1777001672082,32.31,77605.49,0.0,0.4245,0.0002,23.51868]
[1777001672579,32.31,77605.49,0.0,0.4245,0.0002,23.51868]
[1777001672655,32.31,77612.54,0.0,0.42592,0.0002,23.53693]
[1777001673898,32.31,77613.29,0.0,0.42608,0.0002,23.53889]
[1777001674821,32.31,77613.29,0.0,0.42608,0.0002,23.53889]
[1777001675360,32.31,77613.29,0.0,0.42608,0.0002,23.53889]
[1777001675395,32.31,77613.29,0.0,0.42608,0.0002,23.53889]
[1777001675462,32.31,77612.64,0.0,0.42595,0.0002,23.53724]
[1777001675864,32.31,77612.64,0.0,0.42595,0.0002,23.53724]
[1777001675910,32.31,77612.64,0.0,0.42595,0.0002,23.53724]
[1777001676070,32.31,77613.37,0.0,0.42609,0.0002,23.53913]
[1777001676784,32.31,77613.37,0.0,0.42609,0.0002,23.53913]
[1777001677061,32.31,77613.37,0.0,0.42609,0.0002,23.53913]
[1777001677098,32.31,77613.37,0.0,0.42609,0.0002,23.53913]
[1777001677367,32.31,77613.37,0.0,0.42609,0.0002,23.53913]
[1777001677592,32.31,77612.29,0.0,0.42588,0.0002,23.53636]
[1777001678192,32.31,77612.29,0.0,0.42588,0.0002,23.53636]
[1777001678203,32.31,77612.29,0.0,0.42588,0.0002,23.53636]
[1777001678639,32.31,77611.58,0.0,0.42573,0.0002,23.53454]
[1777001679455,32.31,77611.58,0.0,0.42573,0.0002,23.53454]
[1777001679498,32.31,77611.58,0.0,0.42573,0.0002,23.53454]
[1777001680755,32.31,77613.27,0.0,0.42608,0.0002,23.5389]
[1777001681014,32.31,77615.97,0.0,0.42662,0.0002,23.54581]
[1777001682857,32.31,77614.7,0.0,0.42637,0.0002,23.54257]
[1777001682899,32.31,77614.7,0.0,0.42637,0.0002,23.54257]
[1777001682951,32.31,77614.7,0.0,0.42637,0.0002,23.54257]
[1777001683297,32.31,77614.7,0.0,0.42637,0.0002,23.54257]
[1777001683349,32.31,77614.7,0.0,0.42637,0.0002,23.54257]
[1777001683388,32.31,77614.75,0.0,0.42638,0.0002,23.5427]
[1777001686449,32.31,77616.5,0.0,0.42673,0.0002,23.54717]
[1777001686857,32.31,77611.37,0.0,0.42569,0.0002,23.53403]
[1777001687663,32.31,77609.92,0.0,0.4254,0.0002,23.5303]
[1777001688970,32.31,77610.18,0.0,0.42545,0.0002,23.53097]
[1777001688988,32.31,77610.18,0.0,0.42545,0.0002,23.53097]
[1777001689249,32.31,77613.14,0.0,0.42605,0.0002,23.5386]
[1777001689776,32.31,77613.14,0.0,0.42605,0.0002,23.5386]
[1777001689860,32.31,77613.14,0.0,0.42605,0.0002,23.5386]
[1777001690379,32.31,77607.61,0.0,0.42494,0.0002,23.52432]
[1777001692071,32.31,77601.38,0.0,0.42367,0.0002,23.50797]
[1777001692993,32.31,77601.38,0.0,0.42367,0.0002,23.50797]
[1777001693014,32.31,77601.38,0.0,0.42367,0.0002,23.50797]
[1777001693085,32.31,77601.09,0.0,0.42361,0.0002,23.50719]
[1777001699059,32.31,77595.52,0.0,0.42248,0.0002,23.49228]
[1777001702121,32.3,77597.48,0.0,0.42287,0.0002,23.49747]
[1777001702230,32.3,77597.48,0.0,0.42287,0.0002,23.49747]
[1777001702713,32.3,77595.51,0.0,0.42247,0.0002,23.49219]
[1777001703073,32.3,77595.51,0.0,0.42247,0.0002,23.49219]
[1777001703255,32.3,77595.51,0.0,0.42247,0.0002,23.49219]
[1777001703406,32.3,77595.51,0.0,0.42247,0.0002,23.49219]
[1777001703486,32.3,77610.34,0.0,0.42547,0.0002,23.53116]
[1777001704420,32.3,77619.94,0.0,0.42741,0.0002,23.55572]
[1777001705131,32.3,77619.94,0.0,0.42741,0.0002,23.55572]
[1777001705207,32.3,77619.94,0.0,0.42741,0.0002,23.55572]
[1777001705262,32.3,77619.94,0.0,0.42741,0.0002,23.55572]
[1777001705364,32.3,77619.94,0.0,0.42741,0.0002,23.55572]
[1777001705481,32.3,77619.94,0.0,0.42741,0.0002,23.55572]
[1777001705552,32.3,77619.94,0.0,0.42741,0.0002,23.55572]
[1777001705601,32.3,77619.94,0.0,0.42741,0.0002,23.55572]
[1777001705702,32.3,77620.57,0.0,0.42754,0.0002,23.55727]
[1777001707784,32.3,77619.8,0.0,0.42737,0.0002,23.55526]
[1777001707847,32.3,77619.8,0.0,0.42737,0.0002,23.55526]
[1777001708132,32.3,77619.55,0.0,0.42732,0.0002,23.5546]
[1777001711208,32.3,77619.52,0.0,0.42731,0.0002,23.55446]
[1777001711312,32.3,77621.59,0.0,0.42772,0.0002,23.55965]
[1777001715184,32.29,77627.73,0.0,0.42896,0.0002,23.57487]
[1777001716709,32.29,77627.73,0.0,0.42896,0.0002,23.57487]
[1777001716728,32.29,77630.93,0.0,0.4296,0.0002,23.58276]
[1777001716746,32.29,77630.93,0.0,0.4296,0.0002,23.58276]
[1777001723585,32.29,77633.32,0.0,0.43008,0.0002,23.5886]
[1777001723659,32.29,77634.73,0.0,0.43037,0.0002,23.59202]
[1777001729278,32.28,77634.32,0.0,0.43027,0.0002,23.5909]
[1777001734314,32.28,77639.89,0.0,0.43138,0.0002,23.60042]
[1777001739349,32.28,77643.72,0.0,0.43216,0.0002,23.60965]
[1777001744383,32.29,77646.5,0.0,0.43273,0.0002,23.61634]
[1777001749420,32.29,77648.42,0.0,0.43313,0.0002,23.62095]
[1777001751212,32.29,77647.8,0.0,0.43301,0.0002,23.61951]
[1777001751269,32.29,77647.8,0.0,0.43301,0.0002,23.61951]
[1777001751738,32.29,77647.8,0.0,0.43301,0.0002,23.61951]
[1777001751759,32.29,77647.8,0.0,0.43301,0.0002,23.61951]
[1777001752008,32.29,77646.53,0.0,0.43275,0.0002,23.61652]
[1777001752443,32.29,77646.53,0.0,0.43275,0.0002,23.61654]
[1777001757477,32.3,77643.12,0.0,0.43207,0.0002,23.60855]
[1777001762321,32.3,77644.44,0.0,0.43235,0.0002,23.61179]
[1777001762363,32.3,77644.44,0.0,0.43235,0.0002,23.61179]
[1777001763845,32.3,77644.87,0.0,0.43244,0.0002,23.61286]
[1777001764526,32.3,77642.85,0.0,0.43203,0.0002,23.60807]
[1777001768781,32.31,77658.79,0.0,0.43527,0.0002,23.64545]
[1777001769755,32.31,77658.79,0.0,0.43527,0.0002,23.64545]
[1777001769820,32.31,77660.44,0.0,0.43561,0.0002,23.64923]
[1777001770023,32.31,77660.44,0.0,0.43561,0.0002,23.64923]
[1777001770055,32.31,77660.44,0.0,0.43561,0.0002,23.64923]
[1777001770291,32.31,77660.44,0.0,0.43561,0.0002,23.64923]
[1777001770685,32.31,77666.2,0.0,0.43678,0.0002,23.66227]
[1777001772000,32.31,77666.2,0.0,0.43678,0.0002,23.66228]
[1777001772780,32.31,77670.65,0.0,0.43768,0.0002,23.67221]
[1777001773766,32.31,77670.65,0.0,0.43768,0.0002,23.67221]
[1777001773812,32.31,77671.7,0.0,0.4379,0.0002,23.67454]
[1777001774423,32.31,77671.7,0.0,0.4379,0.0002,23.67454]
[1777001774498,32.31,77671.7,0.0,0.4379,0.0002,23.67454]
[1777001774530,32.31,77671.7,0.0,0.4379,0.0002,23.67454]
[1777001774562,32.31,77671.7,0.0,0.4379,0.0002,23.67454]
[1777001774622,32.31,77671.7,0.0,0.4379,0.0002,23.67454]
[1777001774702,32.31,77672.5,0.0,0.43806,0.0002,23.6763]
[1777001777147,32.31,77673.11,0.0,0.43818,0.0002,23.67765]
[1777001777209,32.31,77673.11,0.0,0.43818,0.0002,23.67765]
[1777001778519,32.31,77677.85,0.0,0.43915,0.0002,23.68801]
[1777001778525,32.31,77677.85,0.0,0.43915,0.0002,23.68801]
[1777001778544,32.31,77677.85,0.0,0.43915,0.0002,23.68801]
[1777001781097,32.31,77686.17,0.0,0.44083,0.0002,23.70586]
[1777001781170,32.31,77686.17,0.0,0.44083,0.0002,23.70586]
[1777001782340,32.31,77690.12,0.0,0.44163,0.0002,23.71418]
[1777001782352,32.31,77690.12,0.0,0.44163,0.0002,23.71418]
[1777001782653,32.3,77690.78,0.0,0.44177,0.0002,23.71555]
[1777001785673,32.3,77691.05,0.0,0.44182,0.0002,23.7161]
[1777001785705,32.3,77689.88,0.0,0.44158,0.0002,23.71363]
[1777001787686,32.3,77684.02,0.0,0.44039,0.0002,23.70119]
[1777001789285,32.3,77684.62,0.0,0.44051,0.0002,23.70246]
[1777001789317,32.3,77684.62,0.0,0.44051,0.0002,23.70246]
[1777001789713,32.3,77687.54,0.0,0.4411,0.0002,23.70865]
[1777001792631,32.3,77691.28,0.0,0.44185,0.0002,23.71264]
[1777001792727,32.3,77694.86,0.0,0.44257,0.0002,23.72008]
[1777001797763,32.3,77695.29,0.0,0.44265,0.0002,23.7209]
[1777001802798,32.29,77695.33,0.0,0.44265,0.0002,23.7209]
[1777001805825,32.29,77695.27,0.0,0.44264,0.0002,23.72075]
[1777001805962,32.29,77695.83,0.0,0.44275,0.0002,23.72189]
[1777001806040,32.29,77695.83,0.0,0.44275,0.0002,23.72189]
[1777001806835,32.29,77694.84,0.0,0.44255,0.0002,23.71982]
[1777001807314,32.29,77694.84,0.0,0.44255,0.0002,23.71982]
[1777001807369,32.29,77694.84,0.0,0.44255,0.0002,23.71982]
[1777001807384,32.29,77694.84,0.0,0.44255,0.0002,23.71982]
[1777001807838,32.29,77687.13,0.0,0.44097,0.0002,23.70364]
[1777001808850,32.29,77678.78,0.0,0.43927,0.0002,23.68571]
[1777001809840,32.29,77678.78,0.0,0.43927,0.0002,23.68571]
[1777001809852,32.28,77676.52,0.0,0.43881,0.0002,23.68077]
[1777001814887,32.28,77676.25,0.0,0.43875,0.0002,23.68012]
[1777001814950,32.28,77676.25,0.0,0.43875,0.0002,23.68012]
[1777001815850,32.28,77676.03,0.0,0.43871,0.0002,23.67963]
[1777001816629,32.28,77676.03,0.0,0.43871,0.0002,23.67963]
[1777001816631,32.28,77676.03,0.0,0.43871,0.0002,23.67963]
[1777001816705,32.28,77676.03,0.0,0.43871,0.0002,23.67963]
[1777001817314,32.28,77675.42,0.0,0.43858,0.0002,23.67828]
[1777001817334,32.28,77675.31,0.0,0.43856,0.0002,23.67803]
[1777001818957,32.28,77675.31,0.0,0.43856,0.0002,23.67803]
[1777001818971,32.28,77673.07,0.0,0.4381,0.0002,23.67309]
[1777001822718,32.28,77674.32,0.0,0.43835,0.0002,23.67583]
[1777001822763,32.28,77674.32,0.0,0.43835,0.0002,23.67583]
[1777001822794,32.28,77674.32,0.0,0.43835,0.0002,23.67583]
[1777001822799,32.28,77674.32,0.0,0.43835,0.0002,23.67583]
[1777001822807,32.28,77674.32,0.0,0.43835,0.0002,23.67583]
[1777001822884,32.28,77674.32,0.0,0.43835,0.0002,23.67583]
[1777001822805,32.28,77672.68,0.0,0.43802,0.0002,23.6722]
[1777001823128,32.28,77672.68,0.0,0.43802,0.0002,23.6722]
[1777001823195,32.28,77672.68,0.0,0.43802,0.0002,23.6722]
[1777001825467,32.28,77679.71,0.0,0.43944,0.0002,23.68755]
[1777001826756,32.28,77679.71,0.0,0.43944,0.0002,23.68755]
[1777001826814,32.28,77679.71,0.0,0.43944,0.0002,23.68755]
[1777001832222,32.27,77680.81,0.0,0.43966,0.0002,23.68985]
[1777001836908,32.27,77683.18,0.0,0.44014,0.0002,23.69494]
[1777001837752,32.27,77681.48,0.0,0.43979,0.0002,23.69128]
[1777001837882,32.27,77684.23,0.0,0.44035,0.0002,23.69717]
[1777001838614,32.27,77684.23,0.0,0.44035,0.0002,23.69717]
[1777001838653,32.27,77684.23,0.0,0.44035,0.0002,23.69717]
[1777001839305,32.27,77689.41,0.0,0.4414,0.0002,23.70816]
[1777001839343,32.27,77698.65,0.0,0.44328,0.0002,23.72735]
[1777001841664,32.27,77698.65,0.0,0.44328,0.0002,23.72735]
[1777001841888,32.27,77698.65,0.0,0.44328,0.0002,23.72735]
[1777001841901,32.27,77699.69,0.0,0.44349,0.0002,23.72944]
[1777001844469,32.27,77698.26,0.0,0.4432,0.0002,23.72649]
[1777001844539,32.26,77699.22,0.0,0.44339,0.0002,23.72842]
[1777001848121,32.26,77704.58,0.0,0.44447,0.0002,23.73925]
[1777001849467,32.26,77704.58,0.0,0.44447,0.0002,23.73925]
[1777001849518,32.26,77704.58,0.0,0.44447,0.0002,23.73925]
[1777001849843,32.26,77703.57,0.0,0.44426,0.0002,23.73717]
[1777001854876,32.25,77704.18,0.0,0.44436,0.0002,23.73444]
[1777001859926,32.25,77701.66,0.0,0.44384,0.0002,23.72926]
[1777001861673,32.25,77701.72,0.0,0.44385,0.0002,23.72935]
[1777001861717,32.25,77701.72,0.0,0.44385,0.0002,23.72935]
[1777001866292,32.24,77703.88,0.0,0.44428,0.0002,23.73367]
[1777001866583,32.24,77704.53,0.0,0.44441,0.0002,23.73495]
[1777001868576,32.24,77699.06,0.0,0.4433,0.0002,23.72382]
[1777001870329,32.24,77699.06,0.0,0.4433,0.0002,23.72382]
[1777001870380,32.24,77699.06,0.0,0.4433,0.0002,23.72382]
[1777001871807,32.24,77700.67,0.0,0.44362,0.0002,23.72711]
[1777001871866,32.24,77700.67,0.0,0.44362,0.0002,23.72711]
[1777001877128,32.24,77702.66,0.0,0.44403,0.0002,23.73115]
[1777001878283,32.24,77703.2,0.0,0.44414,0.0002,23.73224]
[1777001879922,32.24,77704.44,0.0,0.44439,0.0002,23.73475]
[1777001889310,32.24,77710.58,0.0,0.44564,0.0002,23.74701]
[1777001889411,32.24,77712.87,0.0,0.44611,0.0002,23.75151]
[1777001891426,32.23,77719.62,0.0,0.44748,0.0002,23.76462]
[1777001896463,32.23,77721.22,0.0,0.4478,0.0002,23.7676]
[1777001901497,32.22,77717.56,0.0,0.44704,0.0002,23.76045]
[1777001904008,32.22,77715.19,0.0,0.44655,0.0002,23.75581]
[1777001904516,32.22,77716.46,0.0,0.44681,0.0002,23.75827]
[1777001906530,32.22,77710.44,0.0,0.44558,0.0002,23.74644]
[1777001911685,32.22,77709.33,0.0,0.44535,0.0002,23.74425]
[1777001917607,32.22,77708.3,0.0,0.44513,0.0002,23.73834]
[1777001922859,32.22,77705.86,0.0,0.44464,0.0002,23.73346]
[1777001928610,32.22,77704.62,0.0,0.44438,0.0002,23.73097]
[1777001928701,32.22,77704.62,0.0,0.44438,0.0002,23.73097]
[1777001933746,32.22,77706.49,0.0,0.44477,0.0002,23.73474]
[1777001938751,32.22,77706.96,0.0,0.44486,0.0002,23.7357]
[1777001938767,32.22,77706.96,0.0,0.44486,0.0002,23.7357]
[1777001938864,32.22,77706.96,0.0,0.44486,0.0002,23.7357]
[1777001938919,32.22,77706.96,0.0,0.44486,0.0002,23.7357]
[1777001938943,32.22,77706.96,0.0,0.44486,0.0002,23.7357]
[1777001938975,32.22,77706.89,0.0,0.44485,0.0002,23.73556]
[1777001940789,32.22,77697.88,0.0,0.44301,0.0002,23.71723]
[1777001942874,32.22,77691.91,0.0,0.44179,0.0002,23.7048]
[1777001943500,32.22,77691.91,0.0,0.44179,0.0002,23.7048]
[1777001943575,32.22,77691.91,0.0,0.44179,0.0002,23.7048]
[1777001943668,32.22,77691.91,0.0,0.44179,0.0002,23.7048]
[1777001943810,32.22,77690.67,0.0,0.44154,0.0002,23.70218]
[1777001945010,32.22,77690.67,0.0,0.44154,0.0002,23.70218]
[1777001945216,32.22,77687.59,0.0,0.44091,0.0002,23.69566]
[1777001945254,32.22,77687.59,0.0,0.44091,0.0002,23.69566]
[1777001945389,32.22,77687.59,0.0,0.44091,0.0002,23.69566]
[1777001945465,32.22,77687.59,0.0,0.44091,0.0002,23.69566]
[1777001946950,32.22,77675.82,0.0,0.43851,0.0002,23.6702]
[1777001952854,32.22,77675.49,0.0,0.43844,0.0002,23.66948]
[1777001954911,32.22,77684.21,0.0,0.44022,0.0002,23.68843]
[1777001957199,32.22,77684.21,0.0,0.44022,0.0002,23.68842]
[1777001957250,32.22,77684.21,0.0,0.44022,0.0002,23.68842]
[1777001957656,32.22,77684.21,0.0,0.44022,0.0002,23.68842]
[1777001957889,32.22,77688.68,0.0,0.44113,0.0002,23.69794]
[1777001962924,32.22,77687.6,0.0,0.4409,0.0002,23.6956]
[1777001967962,32.22,77685.6,0.0,0.44049,0.0002,23.6913]
[1777001972995,32.21,77684.63,0.0,0.44028,0.0002,23.6853]
[1777001978030,32.21,77679.98,0.0,0.43932,0.0002,23.67522]
[1777001983293,32.21,77680.11,0.0,0.43935,0.0002,23.67546]
[1777001991120,32.21,77679.27,0.0,0.43917,0.0002,23.67357]
[1777001996156,32.2,77678.23,0.0,0.43895,0.0002,23.67126]
[1777002001196,32.2,77677.04,0.0,0.4387,0.0002,23.66861]
[1777002004930,32.2,77673.69,0.0,0.43802,0.0002,23.66121]
[1777002005006,32.2,77673.81,0.0,0.43804,0.0002,23.66147]
[1777002009117,32.2,77671.35,0.0,0.43754,0.0002,23.65599]
[1777002009179,32.2,77671.35,0.0,0.43754,0.0002,23.65599]
[1777002012130,32.2,77663.41,0.0,0.43592,0.0002,23.63811]
[1777002017823,32.2,77663.42,0.0,0.43592,0.0002,23.63814]
[1777002026952,32.2,77664.9,0.0,0.43623,0.0002,23.64154]
[1777002030428,32.2,77665.9,0.0,0.43643,0.0002,23.64381]
[1777002030520,32.2,77665.9,0.0,0.43643,0.0002,23.64381]
[1777002031163,32.2,77666.8,0.0,0.43662,0.0002,23.64585]
[1777002031234,32.2,77666.8,0.0,0.43662,0.0002,23.64585]
[1777002032874,32.2,77675.19,0.0,0.43832,0.0002,23.66069]
[1777002033719,32.2,77675.19,0.0,0.43832,0.0002,23.66069]
[1777002034100,32.2,77678.42,0.0,0.43897,0.0002,23.66777]
[1777002039106,32.2,77680.15,0.0,0.43932,0.0002,23.67151]
[1777002039827,32.2,77679.05,0.0,0.4391,0.0002,23.6691]
[1777002039925,32.2,77678.8,0.0,0.43905,0.0002,23.66855]
[1777002045501,32.2,77674.32,0.0,0.43813,0.0002,23.65866]
[1777002050538,32.2,77673.52,0.0,0.43796,0.0002,23.65685]
[1777002055569,32.19,77672.52,0.0,0.43775,0.0002,23.65461]
[1777002061033,32.19,77672.43,0.0,0.43773,0.0002,23.6544]
[1777002061336,32.19,77672.51,0.0,0.43775,0.0002,23.65457]
[1777002061419,32.19,77672.51,0.0,0.43775,0.0002,23.65457]
[1777002061611,32.19,77672.52,0.0,0.43775,0.0002,23.65459]
[1777002063680,32.19,77663.25,0.0,0.43586,0.0002,23.63373]
[1777002069669,32.19,77662.57,0.0,0.43573,0.0002,23.6322]
[1777002073153,32.2,77663.11,0.0,0.43584,0.0002,23.63344]
[1777002073227,32.2,77663.2,0.0,0.43586,0.0002,23.63365]
[1777002074102,32.2,77657.07,0.0,0.43461,0.0002,23.61957]
[1777002074229,32.2,77657.07,0.0,0.43461,0.0002,23.61957]
[1777002075114,32.2,77657.07,0.0,0.43461,0.0002,23.61957]
[1777002075117,32.2,77652.67,0.0,0.43371,0.0002,23.60932]
[1777002080169,32.2,77654.36,0.0,0.43406,0.0002,23.61331]
[1777002082071,32.2,77642.63,0.0,0.43168,0.0002,23.58555]
[1777002083130,32.2,77636.95,0.0,0.43052,0.0002,23.57181]
[1777002085178,32.2,77636.2,0.0,0.43037,0.0002,23.57003]
[1777002085206,32.2,77636.2,0.0,0.43037,0.0002,23.57003]
[1777002085963,32.2,77635.26,0.0,0.43018,0.0002,23.56771]
[1777002090971,32.2,77632.87,0.0,0.42969,0.0002,23.56177]
[1777002094416,32.2,77638.44,0.0,0.4308,0.0002,23.57146]
[1777002094430,32.2,77638.44,0.0,0.4308,0.0002,23.57146]
[1777002095119,32.19,77638.2,0.0,0.43075,0.0002,23.57086]
[1777002100140,32.19,77637.23,0.0,0.43055,0.0002,23.56843]
[1777002105216,32.19,77634.15,0.0,0.42991,0.0002,23.56079]
[1777002105983,32.19,77634.15,0.0,0.42991,0.0002,23.56079]
[1777002106013,32.19,77634.15,0.0,0.42991,0.0002,23.56079]
[1777002106144,32.19,77632.75,0.0,0.42963,0.0002,23.55732]
[1777002111318,32.19,77628.18,0.0,0.42869,0.0002,23.54594]
[1777002111390,32.19,77628.18,0.0,0.42869,0.0002,23.54594]
[1777002114498,32.19,77624.11,0.0,0.42786,0.0002,23.53571]
[1777002114541,32.19,77624.11,0.0,0.42786,0.0002,23.53571]
[1777002115088,32.19,77622.58,0.0,0.42755,0.0002,23.53185]
[1777002115817,32.19,77622.58,0.0,0.42755,0.0002,23.53185]
[1777002116119,32.19,77623.68,0.0,0.42778,0.0002,23.53462]
[1777002118184,32.18,77623.98,0.0,0.42784,0.0002,23.53537]
[1777002118237,32.18,77623.97,0.0,0.42783,0.0002,23.53534]
[1777002120023,32.18,77616.22,0.0,0.42626,0.0002,23.51558]
[1777002125057,32.18,77619.07,0.0,0.42682,0.0002,23.52275]
[1777002130091,32.18,77622.81,0.0,0.42758,0.0002,23.5322]
[1777002130583,32.18,77622.81,0.0,0.42758,0.0002,23.5322]
[1777002130646,32.18,77622.81,0.0,0.42758,0.0002,23.5322]
[1777002131985,32.18,77624.0,0.0,0.42782,0.0002,23.53519]
[1777002132059,32.18,77624.0,0.0,0.42782,0.0002,23.53519]
[1777002134002,32.18,77628.87,0.0,0.42881,0.0002,23.54737]
[1777002134068,32.18,77628.87,0.0,0.42881,0.0002,23.54737]
[1777002134664,32.17,77631.1,0.0,0.42926,0.0002,23.5529]
[1777002134840,32.17,77631.1,0.0,0.42926,0.0002,23.5529]
[1777002135764,32.17,77631.02,0.0,0.42924,0.0002,23.55268]
[1777002135810,32.17,77631.02,0.0,0.42924,0.0002,23.55268]
[1777002136115,32.17,77631.02,0.0,0.42924,0.0002,23.55268]
[1777002136158,32.17,77631.02,0.0,0.42924,0.0002,23.55268]
[1777002136218,32.17,77631.02,0.0,0.42924,0.0002,23.55268]
[1777002136199,32.17,77646.82,0.0,0.43246,0.0002,23.59107]
[1777002136395,32.17,77646.82,0.0,0.43246,0.0002,23.59107]
[1777002136447,32.17,77646.82,0.0,0.43246,0.0002,23.59107]
[1777002136603,32.17,77646.82,0.0,0.43246,0.0002,23.59107]
[1777002136649,32.17,77646.82,0.0,0.43246,0.0002,23.59107]
[1777002136826,32.17,77646.82,0.0,0.43246,0.0002,23.59107]
[1777002136862,32.17,77646.82,0.0,0.43246,0.0002,23.59107]
[1777002137035,32.17,77646.82,0.0,0.43246,0.0002,23.59107]
[1777002137097,32.17,77646.82,0.0,0.43246,0.0002,23.59107]
[1777002137236,32.17,77646.82,0.0,0.43246,0.0002,23.59107]
[1777002137243,32.17,77645.4,0.0,0.43216,0.0002,23.58765]
[1777002137306,32.17,77645.4,0.0,0.43216,0.0002,23.58765]
[1777002137444,32.17,77645.4,0.0,0.43216,0.0002,23.58765]
[1777002137478,32.17,77645.4,0.0,0.43216,0.0002,23.58765]
[1777002137485,32.17,77645.4,0.0,0.43216,0.0002,23.58765]
[1777002139117,32.17,77645.4,0.0,0.43216,0.0002,23.58762]
[1777002139248,32.17,77645.3,0.0,0.43214,0.0002,23.58735]
[1777002140248,32.17,77645.3,0.0,0.43214,0.0002,23.58735]
[1777002141248,32.17,77647.01,0.0,0.43248,0.0002,23.59137]
[1777002141809,32.17,77647.01,0.0,0.43248,0.0002,23.59137]
[1777002147215,32.16,77649.73,0.0,0.43302,0.0002,23.59765]
[1777002147603,32.16,77649.73,0.0,0.43302,0.0002,23.59765]
[1777002150106,32.16,77643.68,0.0,0.43178,0.0002,23.58317]
[1777002155266,32.16,77642.29,0.0,0.43148,0.0002,23.57588]
[1777002160300,32.15,77640.2,0.0,0.43105,0.0002,23.57077]
[1777002165567,32.15,77639.16,0.0,0.43083,0.0002,23.56819]
[1777002168510,32.15,77637.94,0.0,0.43058,0.0002,23.56521]
[1777002168524,32.15,77637.94,0.0,0.43058,0.0002,23.56521]
[1777002168746,32.15,77637.94,0.0,0.43058,0.0002,23.56521]
[1777002169172,32.15,77635.79,0.0,0.43014,0.0002,23.55991]
[1777002170141,32.15,77635.79,0.0,0.43014,0.0002,23.55991]
[1777002175182,32.15,77638.18,0.0,0.43062,0.0002,23.56567]
[1777002180245,32.14,77638.01,0.0,0.43057,0.0002,23.56514]
[1777002185257,32.14,77638.82,0.0,0.43073,0.0002,23.567]
[1777002190266,32.13,77638.19,0.0,0.43059,0.0002,23.56535]
[1777002195302,32.13,77638.39,0.0,0.43063,0.0002,23.56582]
[1777002200424,32.13,77638.14,0.0,0.43057,0.0002,23.56516]
[1777002205469,32.13,77638.47,0.0,0.43063,0.0002,23.56591]
[1777002210478,32.13,77637.87,0.0,0.4305,0.0002,23.56439]
[1777002215505,32.12,77636.71,0.0,0.43025,0.0002,23.55761]
[1777002216134,32.12,77636.71,0.0,0.43025,0.0002,23.55761]
[1777002217533,32.12,77635.58,0.0,0.43002,0.0002,23.55482]
[1777002220312,32.12,77634.99,0.0,0.4299,0.0002,23.55335]
[1777002226434,32.12,77630.37,0.0,0.42894,0.0002,23.54179]
[1777002228782,32.12,77641.45,0.0,0.4312,0.0002,23.56898]
[1777002233817,32.11,77644.52,0.0,0.43182,0.0002,23.57634]
[1777002237177,32.11,77648.1,0.0,0.43255,0.0002,23.58489]
[1777002237324,32.11,77648.37,0.0,0.4326,0.0002,23.58552]
[1777002239188,32.11,77655.42,0.0,0.43404,0.0002,23.6021]
[1777002239397,32.11,77655.42,0.0,0.43404,0.0002,23.6021]
[1777002239408,32.11,77655.42,0.0,0.43404,0.0002,23.6021]
[1777002239435,32.11,77655.42,0.0,0.43404,0.0002,23.6021]
[1777002239464,32.11,77655.42,0.0,0.43404,0.0002,23.6021]
[1777002239859,32.11,77655.42,0.0,0.43403,0.0002,23.60208]
[1777002244894,32.1,77654.27,0.0,0.43378,0.0002,23.59923]
[1777002249929,32.1,77650.79,0.0,0.43307,0.0002,23.59096]
[1777002251004,32.1,77650.79,0.0,0.43307,0.0002,23.59096]
[1777002251031,32.1,77650.79,0.0,0.43307,0.0002,23.59096]
[1777002251070,32.1,77648.86,0.0,0.43267,0.0002,23.58636]
[1777002253957,32.1,77631.6,0.0,0.42914,0.0002,23.54429]
[1777002255200,32.1,77631.6,0.0,0.42914,0.0002,23.54429]
[1777002255271,32.1,77631.6,0.0,0.42914,0.0002,23.54429]
[1777002255301,32.1,77625.71,0.0,0.42794,0.0002,23.5295]
[1777002256012,32.1,77625.71,0.0,0.42794,0.0002,23.5295]
[1777002256310,32.09,77625.07,0.0,0.4278,0.0002,23.52785]
[1777002261379,32.09,77624.97,0.0,0.42777,0.0002,23.52747]
[1777002266394,32.08,77623.36,0.0,0.42743,0.0002,23.52319]
[1777002271456,32.08,77624.42,0.0,0.42761,0.0002,23.52183]
[1777002276399,32.07,77630.08,0.0,0.42876,0.0002,23.53592]
[1777002279324,32.07,77644.74,0.0,0.43174,0.0002,23.57182]
[1777002281200,32.07,77645.92,0.0,0.43198,0.0002,23.57462]
[1777002281320,32.06,77647.68,0.0,0.43233,0.0002,23.5788]
[1777002286264,32.06,77649.71,0.0,0.43274,0.0002,23.58361]
[1777002286388,32.06,77650.63,0.0,0.43293,0.0002,23.58582]
[1777002291599,32.07,77651.08,0.0,0.43304,0.0002,23.58702]
[1777002296608,32.07,77653.28,0.0,0.4335,0.0002,23.5923]
[1777002301676,32.07,77653.23,0.0,0.43349,0.0002,23.59226]
[1777002305494,32.07,77646.71,0.0,0.43216,0.0002,23.57674]
[1777002310506,32.07,77645.3,0.0,0.43187,0.0002,23.57333]
[1777002311448,32.07,77650.83,0.0,0.433,0.0002,23.58654]
[1777002314443,32.07,77656.38,0.0,0.43413,0.0002,23.59959]
[1777002319088,32.07,77657.31,0.0,0.43433,0.0002,23.60181]
[1777002319252,32.07,77657.31,0.0,0.43433,0.0002,23.60181]
[1777002319272,32.07,77657.31,0.0,0.43433,0.0002,23.60181]
[1777002319295,32.07,77657.31,0.0,0.43433,0.0002,23.60181]
[1777002319343,32.07,77657.31,0.0,0.43433,0.0002,23.60181]
[1777002319439,32.07,77657.31,0.0,0.43433,0.0002,23.60181]
[1777002319412,32.07,77656.92,0.0,0.43425,0.0002,23.60091]
[1777002319502,32.07,77656.92,0.0,0.43425,0.0002,23.60091]
[1777002322993,32.07,77650.64,0.0,0.43297,0.0002,23.58613]
[1777002323440,32.07,77650.53,0.0,0.43294,0.0002,23.58587]
[1777002328474,32.07,77652.71,0.0,0.43339,0.0002,23.591]
[1777002333684,32.07,77654.13,0.0,0.43366,0.0002,23.59043]
[1777002335743,32.07,77655.4,0.0,0.43392,0.0002,23.5934]
[1777002336300,32.07,77658.19,0.0,0.43449,0.0002,23.5999]
[1777002341445,32.07,77659.17,0.0,0.43468,0.0002,23.60214]
[1777002346507,32.07,77661.54,0.0,0.43518,0.0002,23.60774]
[1777002351516,32.08,77657.24,0.0,0.43431,0.0002,23.59783]
[1777002353409,32.08,77657.89,0.0,0.43444,0.0002,23.59937]
[1777002354464,32.08,77657.21,0.0,0.43431,0.0002,23.59783]
[1777002359557,32.08,77656.06,0.0,0.43408,0.0002,23.59519]
[1777002364619,32.08,77654.35,0.0,0.43373,0.0002,23.59122]
[1777002369676,32.09,77651.34,0.0,0.43312,0.0002,23.58417]
[1777002374840,32.09,77651.95,0.0,0.43325,0.0002,23.58566]
[1777002379845,32.09,77650.57,0.0,0.43297,0.0002,23.58244]
[1777002384950,32.09,77651.94,0.0,0.43326,0.0002,23.58574]
[1777002389954,32.09,77650.81,0.0,0.43303,0.0002,23.58311]
[1777002394967,32.1,77655.05,0.0,0.43389,0.0002,23.58926]
[1777002399979,32.1,77655.29,0.0,0.43394,0.0002,23.58986]
[1777002404794,32.1,77661.0,0.0,0.43512,0.0002,23.60321]
[1777002409887,32.1,77661.78,0.0,0.43529,0.0002,23.60508]
[1777002410316,32.1,77661.78,0.0,0.43529,0.0002,23.60508]
[1777002410327,32.1,77661.78,0.0,0.43529,0.0002,23.60508]
[1777002410416,32.1,77661.78,0.0,0.43529,0.0002,23.60508]
[1777002410525,32.1,77668.19,0.0,0.4366,0.0002,23.61972]
[1777002416084,32.11,77671.8,0.0,0.43734,0.0002,23.62791]
[1777002418190,32.11,77659.39,0.0,0.43481,0.0002,23.59966]
[1777002421123,32.11,77655.47,0.0,0.43401,0.0002,23.59057]
[1777002426156,32.11,77652.29,0.0,0.43337,0.0002,23.58316]
[1777002429175,32.11,77645.53,0.0,0.43199,0.0002,23.56713]
[1777002434210,32.12,77649.58,0.0,0.43283,0.0002,23.57689]
[1777002439264,32.12,77650.26,0.0,0.43297,0.0002,23.57856]
[1777002444863,32.12,77651.77,0.0,0.43329,0.0002,23.58222]
[1777002449253,32.13,77657.62,0.0,0.43449,0.0002,23.596]
[1777002449355,32.13,77663.86,0.0,0.43577,0.0002,23.61041]
[1777002455242,32.13,77663.5,0.0,0.43569,0.0002,23.60578]
[1777002460394,32.14,77665.62,0.0,0.43613,0.0002,23.61069]
[1777002465429,32.14,77664.86,0.0,0.43598,0.0002,23.60902]
[1777002470546,32.14,77663.56,0.0,0.43572,0.0002,23.6061]
[1777002473488,32.14,77670.16,0.0,0.43708,0.0002,23.6211]
[1777002475269,32.14,77670.16,0.0,0.43708,0.0002,23.6211]
[1777002475345,32.14,77670.16,0.0,0.43708,0.0002,23.6211]
[1777002476591,32.14,77672.95,0.0,0.43765,0.0002,23.62735]
[1777002477331,32.14,77673.75,0.0,0.43781,0.0002,23.62913]
[1777002477513,32.14,77674.63,0.0,0.43799,0.0002,23.63109]
[1777002478521,32.14,77680.28,0.0,0.43915,0.0002,23.64353]
[1777002479919,32.14,77682.18,0.0,0.43954,0.0002,23.64766]
[1777002480542,32.14,77686.61,0.0,0.44044,0.0002,23.65722]
[1777002485576,32.14,77685.49,0.0,0.44021,0.0002,23.65479]
[1777002487942,32.14,77684.4,0.0,0.43999,0.0002,23.65244]
[1777002488596,32.14,77686.4,0.0,0.4404,0.0002,23.65674]
[1777002489934,32.14,77687.52,0.0,0.44063,0.0002,23.65913]
[1777002489996,32.14,77687.52,0.0,0.44063,0.0002,23.65913]
[1777002490790,32.14,77688.69,0.0,0.44086,0.0002,23.66162]
[1777002491616,32.14,77688.74,0.0,0.44087,0.0002,23.66172]
[1777002496641,32.14,77692.72,0.0,0.44169,0.0002,23.67014]
[1777002501651,32.14,77694.71,0.0,0.44209,0.0002,23.67432]
[1777002501655,32.14,77694.69,0.0,0.44209,0.0002,23.67428]
[1777002503677,32.14,77699.07,0.0,0.44299,0.0002,23.6834]
[1777002503684,32.14,77699.07,0.0,0.44299,0.0002,23.6834]
[1777002504444,32.14,77699.07,0.0,0.44299,0.0002,23.6834]
[1777002504489,32.14,77699.07,0.0,0.44299,0.0002,23.6834]
[1777002504531,32.14,77699.7,0.0,0.44312,0.0002,23.6847]
[1777002506164,32.14,77705.6,0.0,0.44432,0.0002,23.69673]
[1777002508220,32.14,77707.26,0.0,0.44466,0.0002,23.70007]
[1777002508285,32.14,77707.26,0.0,0.44466,0.0002,23.70007]
[1777002509806,32.14,77710.68,0.0,0.44536,0.0002,23.70691]
[1777002509856,32.14,77710.68,0.0,0.44536,0.0002,23.70691]
[1777002510150,32.14,77710.68,0.0,0.44536,0.0002,23.70691]
[1777002511816,32.13,77718.7,0.0,0.44699,0.00021,23.71878]
[1777002511918,32.13,77718.55,0.0,0.44695,0.00021,23.71847]
[1777002514568,32.13,77726.69,0.0,0.44862,0.00021,23.73407]
[1777002514856,32.13,77726.69,0.0,0.44862,0.00021,23.73407]
[1777002514902,32.13,77726.69,0.0,0.44862,0.00021,23.73407]
[1777002515872,32.13,77729.9,0.0,0.44928,0.00021,23.7401]
[1777002515899,32.13,77727.95,0.0,0.44888,0.00021,23.73643]
[1777002521833,32.12,77726.6,0.0,0.44858,0.00021,23.73376]
[1777002527224,32.11,77727.12,0.0,0.44868,0.00021,23.73467]
[1777002532910,32.1,77728.64,0.0,0.44897,0.00021,23.73739]
[1777002538177,32.1,77729.55,0.0,0.44914,0.00021,23.73898]
[1777002543842,32.09,77724.63,0.0,0.44812,0.00021,23.72954]
[1777002544765,32.09,77724.87,0.0,0.44817,0.00021,23.73]
[1777002544786,32.09,77724.87,0.0,0.44817,0.00021,23.73]
[1777002544915,32.09,77724.87,0.0,0.44817,0.00021,23.73]
[1777002545647,32.09,77719.92,0.0,0.44715,0.00021,23.72042]
[1777002546340,32.08,77709.58,0.0,0.44502,0.00021,23.69998]
[1777002551384,32.08,77706.76,0.0,0.44443,0.00021,23.69418]
[1777002551680,32.08,77706.76,0.0,0.44443,0.00021,23.69418]
[1777002551689,32.08,77706.76,0.0,0.44443,0.00021,23.69418]
[1777002552710,32.08,77703.8,0.0,0.44382,0.00021,23.68813]
[1777002557717,32.07,77706.23,0.0,0.44431,0.00021,23.69302]
[1777002562723,32.07,77706.73,0.0,0.4444,0.00021,23.69394]
[1777002567805,32.06,77708.63,0.0,0.44478,0.00021,23.69766]
[1777002572893,32.06,77708.86,0.0,0.4448,0.00021,23.69417]
[1777002574684,32.05,77709.0,0.0,0.44483,0.00021,23.69444]
[1777002574697,32.05,77709.31,0.0,0.44489,0.00021,23.69505]
[1777002574971,32.05,77709.31,0.0,0.44489,0.00021,23.69505]
[1777002575046,32.05,77709.31,0.0,0.44489,0.00021,23.69505]
[1777002576212,32.05,77702.04,0.0,0.4434,0.00021,23.68024]
[1777002581247,32.06,77698.44,0.0,0.44266,0.00021,23.67284]
[1777002586284,32.06,77699.48,0.0,0.44288,0.00021,23.67504]
[1777002591321,32.06,77700.23,0.0,0.44304,0.00021,23.67664]
[1777002596354,32.06,77701.47,0.0,0.4433,0.00021,23.67924]
[1777002601387,32.07,77701.51,0.0,0.44331,0.00021,23.67936]
[1777002606427,32.07,77701.79,0.0,0.44337,0.00021,23.67996]
[1777002611457,32.07,77702.41,0.0,0.4435,0.00021,23.68126]
[1777002616492,32.07,77702.27,0.0,0.44348,0.00021,23.68099]
[1777002621657,32.07,77698.81,0.0,0.44277,0.00021,23.67385]
[1777002625283,32.07,77690.99,0.0,0.44116,0.00021,23.65737]
[1777002630351,32.07,77688.93,0.0,0.44073,0.00021,23.65293]
[1777002635459,32.06,77689.32,0.0,0.4408,0.00021,23.64987]
[1777002641669,32.06,77688.22,0.0,0.44056,0.00021,23.64743]
[1777002646847,32.06,77687.54,0.0,0.44042,0.00021,23.64593]
[1777002648719,32.06,77701.39,0.0,0.44326,0.00021,23.67509]
[1777002649797,32.06,77708.21,0.0,0.44466,0.00021,23.689]
[1777002652306,32.05,77707.71,0.0,0.44455,0.00021,23.68796]
[1777002652328,32.05,77707.71,0.0,0.44455,0.00021,23.68796]
[1777002653730,32.05,77709.33,0.0,0.44489,0.00021,23.69122]
[1777002653784,32.05,77709.33,0.0,0.44489,0.00021,23.69122]
[1777002659797,32.05,77708.77,0.0,0.44476,0.00021,23.69001]
[1777002660803,32.05,77707.53,0.0,0.4445,0.00021,23.68747]
[1777002665838,32.04,77708.78,0.0,0.44475,0.00021,23.68992]
[1777002666678,32.04,77708.78,0.0,0.44475,0.00021,23.68992]
[1777002666845,32.04,77713.77,0.0,0.44577,0.00021,23.6999]
[1777002667924,32.04,77714.72,0.0,0.44597,0.00021,23.70176]
[1777002668859,32.04,77722.21,0.0,0.44751,0.00021,23.71641]
[1777002670450,32.04,77725.22,0.0,0.44812,0.00021,23.72218]
[1777002670876,32.04,77729.21,0.0,0.44894,0.00021,23.72975]
[1777002674036,32.03,77733.62,0.0,0.44984,0.00021,23.73796]
[1777002674901,32.03,77734.85,0.0,0.45009,0.00021,23.74022]
[1777002679767,32.02,77737.49,0.0,0.45062,0.00021,23.745]
[1777002679845,32.02,77739.49,0.0,0.45103,0.00021,23.74864]
[1777002681377,32.02,77734.87,0.0,0.45008,0.00021,23.7401]
[1777002681411,32.02,77734.87,0.0,0.45008,0.00021,23.7401]
[1777002681781,32.02,77728.64,0.0,0.44879,0.00021,23.72839]
[1777002682102,32.02,77728.64,0.0,0.44879,0.00021,23.72839]
[1777002682177,32.02,77728.64,0.0,0.44879,0.00021,23.72839]
[1777002682223,32.02,77728.64,0.0,0.44879,0.00021,23.72839]
[1777002682227,32.02,77728.64,0.0,0.44879,0.00021,23.72839]
[1777002682476,32.02,77728.64,0.0,0.44879,0.00021,23.72839]
[1777002682542,32.02,77728.64,0.0,0.44879,0.00021,23.72839]
[1777002682742,32.02,77728.64,0.0,0.44879,0.00021,23.72839]
[1777002682780,32.02,77728.64,0.0,0.44879,0.00021,23.72839]
[1777002682837,32.02,77727.4,0.0,0.44853,0.00021,23.72601]
[1777002682987,32.02,77727.4,0.0,0.44853,0.00021,23.72601]
[1777002683048,32.02,77727.4,0.0,0.44853,0.00021,23.72601]
[1777002683186,32.02,77727.4,0.0,0.44853,0.00021,23.72601]
[1777002683224,32.02,77727.4,0.0,0.44853,0.00021,23.72601]
[1777002683384,32.02,77727.4,0.0,0.44853,0.00021,23.72601]
[1777002683432,32.02,77727.4,0.0,0.44853,0.00021,23.72601]
[1777002683450,32.02,77727.4,0.0,0.44853,0.00021,23.72601]
[1777002683460,32.02,77727.4,0.0,0.44853,0.00021,23.72601]
[1777002683692,32.01,77727.57,0.0,0.44856,0.00021,23.72631]
[1777002684134,32.01,77727.57,0.0,0.44856,0.00021,23.72631]
[1777002684189,32.01,77727.57,0.0,0.44856,0.00021,23.72631]
[1777002684235,32.01,77727.57,0.0,0.44856,0.00021,23.72631]
[1777002684314,32.01,77727.57,0.0,0.44856,0.00021,23.72631]
[1777002684733,32.01,77727.49,0.0,0.44854,0.00021,23.72614]
[1777002686248,32.01,77727.49,0.0,0.44854,0.00021,23.72614]
[1777002686256,32.01,77727.49,0.0,0.44854,0.00021,23.72614]
[1777002686820,32.01,77727.61,0.0,0.44856,0.00021,23.72632]
[1777002688531,32.01,77730.22,0.0,0.4491,0.00021,23.73124]
[1777002688811,32.01,77734.57,0.0,0.44999,0.00021,23.73937]
[1777002693971,32.0,77737.05,0.0,0.45049,0.00021,23.74005]
[1777002696885,32.0,77729.56,0.0,0.44894,0.00021,23.72602]
[1777002701990,32.0,77728.14,0.0,0.44863,0.00021,23.72324]
[1777002706990,31.99,77730.05,0.0,0.44902,0.00021,23.72679]
[1777002712013,31.98,77730.75,0.0,0.44915,0.00021,23.72803]
[1777002717049,31.98,77730.84,0.0,0.44916,0.00021,23.72809]
[1777002719696,31.97,77730.52,0.0,0.44908,0.00021,23.72744]
[1777002719715,31.97,77730.52,0.0,0.44908,0.00021,23.72744]
[1777002719721,31.97,77730.52,0.0,0.44908,0.00021,23.72744]
[1777002719762,31.97,77730.64,0.0,0.44911,0.00021,23.72765]
[1777002722708,31.97,77732.47,0.0,0.44948,0.00021,23.73104]
[1777002722734,31.97,77735.79,0.0,0.45016,0.00021,23.73722]
[1777002728279,31.96,77736.9,0.0,0.45037,0.00021,23.73912]
[1777002733313,31.95,77735.24,0.0,0.45001,0.00021,23.7359]
[1777002738349,31.94,77732.84,0.0,0.44949,0.00021,23.73129]
[1777002743384,31.93,77731.82,0.0,0.44927,0.00021,23.72924]
[1777002749667,31.92,77732.62,0.0,0.44941,0.00021,23.73061]
[1777002757645,31.91,77732.59,0.0,0.44938,0.00021,23.72656]
[1777002763524,31.9,77732.12,0.0,0.44926,0.00021,23.72548]
[1777002768559,31.89,77731.47,0.0,0.44911,0.00021,23.72414]
[1777002773794,31.88,77731.91,0.0,0.44919,0.00021,23.72488]
[1777002776614,31.88,77739.78,0.0,0.45081,0.00021,23.73947]
[1777002781651,31.87,77738.29,0.0,0.45048,0.00021,23.7366]
[1777002786685,31.86,77735.8,0.0,0.44995,0.00021,23.73184]
[1777002791720,31.85,77733.37,0.0,0.44943,0.00021,23.72717]
[1777002793733,31.85,77724.88,0.0,0.44767,0.00021,23.71091]
[1777002794741,31.85,77715.58,0.0,0.44574,0.00021,23.69258]
[1777002800019,31.84,77713.98,0.0,0.4454,0.00021,23.6893]
[1777002801814,31.84,77713.98,0.0,0.4454,0.00021,23.68928]
[1777002801887,31.84,77713.98,0.0,0.4454,0.00021,23.68928]
[1777002801974,31.84,77712.2,0.0,0.44503,0.00021,23.68568]
[1777002802088,31.84,77712.2,0.0,0.44503,0.00021,23.68568]
[1777002802139,31.84,77712.2,0.0,0.44503,0.00021,23.68568]
[1777002802185,31.84,77712.2,0.0,0.44503,0.00021,23.68568]
[1777002803804,31.84,77705.81,0.0,0.4437,0.00021,23.67261]
[1777002806619,31.84,77705.62,0.0,0.44366,0.00021,23.67219]
[1777002806631,31.84,77705.62,0.0,0.44366,0.00021,23.67219]
[1777002806825,31.84,77706.51,0.0,0.44384,0.00021,23.67402]
[1777002812867,31.83,77711.2,0.0,0.44479,0.00021,23.67966]
[1777002817903,31.83,77713.04,0.0,0.44517,0.00021,23.68334]
[1777002822940,31.83,77716.35,0.0,0.44585,0.00021,23.68993]
[1777002827976,31.82,77719.57,0.0,0.44651,0.00021,23.69628]
[1777002829994,31.82,77726.69,0.0,0.44798,0.00021,23.71016]
[1777002830598,31.82,77726.69,0.0,0.44798,0.00021,23.71016]
[1777002830608,31.82,77726.69,0.0,0.44798,0.00021,23.71016]
[1777002830631,31.82,77726.69,0.0,0.44798,0.00021,23.71016]
[1777002830999,31.82,77736.35,0.0,0.44999,0.00021,23.7285]
[1777002832942,31.82,77734.59,0.0,0.44962,0.00021,23.72519]
[1777002833000,31.82,77734.59,0.0,0.44962,0.00021,23.72519]
[1777002835051,31.82,77719.08,0.0,0.4464,0.00021,23.69522]
[1777002836035,31.82,77720.49,0.0,0.44669,0.00021,23.69799]
[1777002837042,31.82,77737.47,0.0,0.45021,0.00021,23.73052]
[1777002838047,31.82,77736.01,0.0,0.4499,0.00021,23.72777]
[1777002843082,31.81,77735.4,0.0,0.44977,0.00021,23.72658]
[1777002848326,31.81,77733.23,0.0,0.44932,0.00021,23.72245]
[1777002855066,31.81,77732.69,0.0,0.4492,0.00021,23.72138]
[1777002860170,31.8,77731.87,0.0,0.44902,0.00021,23.71975]
[1777002866243,31.8,77730.92,0.0,0.44881,0.00021,23.71787]
[1777002871280,31.79,77730.54,0.0,0.44871,0.00021,23.71322]
[1777002876291,31.79,77729.65,0.0,0.44852,0.00021,23.71147]
[1777002879413,31.79,77729.27,0.0,0.44844,0.00021,23.71071]
[1777002879561,31.79,77729.27,0.0,0.44844,0.00021,23.71071]
[1777002879597,31.79,77729.27,0.0,0.44844,0.00021,23.71071]
[1777002879653,31.79,77729.27,0.0,0.44844,0.00021,23.71071]
[1777002880581,31.78,77717.65,0.0,0.44602,0.00021,23.68795]
[1777002882357,31.78,77714.97,0.0,0.44547,0.00021,23.68257]
[1777002883368,31.78,77714.97,0.0,0.44547,0.00021,23.68257]
[1777002883441,31.78,77714.97,0.0,0.44547,0.00021,23.68257]
[1777002885325,31.78,77715.49,0.0,0.44557,0.00021,23.68359]
[1777002886112,31.78,77718.51,0.0,0.4462,0.00021,23.68962]
[1777002888099,31.78,77724.45,0.0,0.44743,0.00021,23.70129]
[1777002893139,31.78,77728.13,0.0,0.44818,0.00021,23.70837]
[1777002898170,31.77,77729.7,0.0,0.4485,0.00021,23.71132]
[1777002898283,31.77,77729.7,0.0,0.4485,0.00021,23.71132]
[1777002898355,31.77,77729.7,0.0,0.4485,0.00021,23.71132]
[1777002904027,31.77,77730.38,0.0,0.44864,0.00021,23.71258]
[1777002906832,31.77,77729.9,0.0,0.44853,0.00021,23.71163]
[1777002906980,31.77,77729.9,0.0,0.44853,0.00021,23.71163]
[1777002910791,31.76,77721.52,0.0,0.44679,0.00021,23.6953]
[1777002917138,31.76,77719.61,0.0,0.44638,0.00021,23.69145]
[1777002924651,31.75,77715.33,0.0,0.44548,0.00021,23.68283]
[1777002929686,31.75,77717.98,0.0,0.44603,0.00021,23.68809]
[1777002934721,31.75,77718.13,0.0,0.44604,0.00021,23.68445]
[1777002939758,31.74,77718.51,0.0,0.44611,0.00021,23.68515]
[1777002944796,31.74,77723.18,0.0,0.44708,0.00021,23.69434]
[1777002949827,31.74,77723.98,0.0,0.44724,0.00021,23.69588]
[1777002952140,31.74,77725.81,0.0,0.44762,0.00021,23.69944]
[1777002952188,31.74,77725.81,0.0,0.44762,0.00021,23.69944]
[1777002952277,31.74,77729.73,0.0,0.44843,0.00021,23.707]
[1777002952369,31.74,77729.73,0.0,0.44843,0.00021,23.707]
[1777002957884,31.73,77730.27,0.0,0.44854,0.00021,23.70798]
[1777002962089,31.73,77736.53,0.0,0.44984,0.00021,23.71983]
[1777002967954,31.73,77732.07,0.0,0.4489,0.00021,23.71134]
[1777002972990,31.73,77731.61,0.0,0.4488,0.00021,23.71042]
[1777002978025,31.72,77731.22,0.0,0.44871,0.00021,23.70963]
[1777002983075,31.72,77730.17,0.0,0.44849,0.00021,23.70757]
[1777002988109,31.72,77730.29,0.0,0.44851,0.00021,23.70774]
[1777002993146,31.71,77727.45,0.0,0.4479,0.00021,23.69834]
[1777002998183,31.71,77727.8,0.0,0.44796,0.00021,23.69896]
[1777003004227,31.7,77728.99,0.0,0.4482,0.00021,23.7012]
[1777003009261,31.7,77728.65,0.0,0.44813,0.00021,23.70048]
[1777003014294,31.7,77728.37,0.0,0.44806,0.00021,23.69989]
[1777003019330,31.69,77728.69,0.0,0.44812,0.00021,23.70045]
[1777003024365,31.69,77728.73,0.0,0.44812,0.00021,23.70047]
[1777003029422,31.69,77729.42,0.0,0.44826,0.00021,23.70175]
[1777003029487,31.69,77736.92,0.0,0.44982,0.00021,23.71603]
[1777003032658,31.68,77737.94,0.0,0.45003,0.00021,23.71793]
[1777003038225,31.68,77734.05,0.0,0.44922,0.00021,23.71058]
[1777003043500,31.68,77734.1,0.0,0.44923,0.00021,23.71064]
[1777003048536,31.68,77732.11,0.0,0.44881,0.00021,23.70683]
[1777003053570,31.68,77728.95,0.0,0.44814,0.00021,23.69686]
[1777003058608,31.68,77728.44,0.0,0.44803,0.00021,23.69584]
[1777003063642,31.67,77727.42,0.0,0.44781,0.00021,23.69382]
[1777003068677,31.67,77727.03,0.0,0.44772,0.00021,23.69302]
[1777003073713,31.67,77727.31,0.0,0.44777,0.00021,23.69351]
[1777003080762,31.66,77726.88,0.0,0.44767,0.00021,23.6926]
[1777003085796,31.66,77725.6,0.0,0.4474,0.00021,23.69006]
[1777003091132,31.66,77726.11,0.0,0.4475,0.00021,23.69102]
[1777003096191,31.65,77726.86,0.0,0.44765,0.00021,23.69244]
[1777003101908,31.65,77730.84,0.0,0.44848,0.00021,23.70009]
[1777003106943,31.65,77730.86,0.0,0.44848,0.00021,23.7001]
[1777003111977,31.65,77731.18,0.0,0.44853,0.00021,23.69682]
[1777003117013,31.65,77730.04,0.0,0.44829,0.00021,23.69461]
[1777003121701,31.65,77729.92,0.0,0.44826,0.00021,23.69436]
[1777003122422,31.65,77732.9,0.0,0.44889,0.00021,23.70008]
[1777003122901,31.65,77732.9,0.0,0.44889,0.00021,23.70008]
[1777003122940,31.65,77732.9,0.0,0.44889,0.00021,23.70008]
[1777003122983,31.65,77732.9,0.0,0.44889,0.00021,23.70008]
[1777003123010,31.65,77732.9,0.0,0.44889,0.00021,23.70008]
[1777003123171,31.65,77732.9,0.0,0.44889,0.00021,23.70008]
[1777003123254,31.65,77732.9,0.0,0.44889,0.00021,23.70008]
[1777003123393,31.65,77732.9,0.0,0.44889,0.00021,23.70008]
[1777003123282,31.64,77735.01,0.0,0.44933,0.00021,23.7041]
[1777003123464,31.64,77735.01,0.0,0.44933,0.00021,23.7041]
[1777003123521,31.64,77735.01,0.0,0.44933,0.00021,23.7041]
[1777003123587,31.64,77735.01,0.0,0.44933,0.00021,23.7041]
[1777003123647,31.64,77735.01,0.0,0.44933,0.00021,23.7041]
[1777003123813,31.64,77735.01,0.0,0.44933,0.00021,23.7041]
[1777003123852,31.64,77735.01,0.0,0.44933,0.00021,23.7041]
[1777003124016,31.64,77735.01,0.0,0.44933,0.00021,23.7041]
[1777003124083,31.64,77735.01,0.0,0.44933,0.00021,23.7041]
[1777003124212,31.64,77735.01,0.0,0.44933,0.00021,23.7041]
[1777003124292,31.64,77735.01,0.0,0.44933,0.00021,23.7041]
[1777003124423,31.64,77735.01,0.0,0.44933,0.00021,23.7041]
[1777003124309,31.65,77739.3,0.0,0.45022,0.00021,23.71218]
[1777003124467,31.65,77739.3,0.0,0.45022,0.00021,23.71218]
[1777003124624,31.65,77739.3,0.0,0.45022,0.00021,23.71218]
[1777003124674,31.65,77739.3,0.0,0.45022,0.00021,23.71218]
[1777003124812,31.65,77739.3,0.0,0.45022,0.00021,23.71218]
[1777003125134,31.65,77738.89,0.0,0.45014,0.00021,23.71142]
[1777003129042,31.65,77734.66,0.0,0.44925,0.00021,23.70344]
[1777003129048,31.65,77734.66,0.0,0.44925,0.00021,23.70344]
[1777003129083,31.65,77734.66,0.0,0.44925,0.00021,23.70344]
[1777003129332,31.65,77734.5,0.0,0.44922,0.00021,23.70314]
[1777003134650,31.65,77734.85,0.0,0.44929,0.00021,23.7038]
[1777003139687,31.65,77734.84,0.0,0.44929,0.00021,23.70379]
[1777003144718,31.65,77729.98,0.0,0.44828,0.00021,23.69448]
[1777003149771,31.65,77731.51,0.0,0.4486,0.00021,23.69742]
[1777003150738,31.64,77732.28,0.0,0.44876,0.00021,23.69889]
[1777003151253,31.64,77732.28,0.0,0.44875,0.00021,23.69887]
[1777003156287,31.64,77733.65,0.0,0.44903,0.00021,23.70142]
[1777003161324,31.63,77734.83,0.0,0.44927,0.00021,23.70358]
[1777003166372,31.63,77733.13,0.0,0.4489,0.00021,23.70029]
[1777003171407,31.63,77733.96,0.0,0.44907,0.00021,23.69802]
[1777003176443,31.63,77734.98,0.0,0.44929,0.00021,23.69999]
[1777003181477,31.64,77737.13,0.0,0.44974,0.00021,23.7041]
[1777003186512,31.64,77739.18,0.0,0.45017,0.00021,23.70799]
[1777003191547,31.63,77742.69,0.0,0.4509,0.00021,23.71443]
[1777003196582,31.62,77739.86,0.0,0.45029,0.00021,23.70907]
[1777003201962,31.62,77739.75,0.0,0.45026,0.00021,23.7088]
[1777003202063,31.62,77734.2,0.0,0.4491,0.00021,23.69831]
[1777003205129,31.62,77727.7,0.0,0.44774,0.00021,23.6858]
[1777003208493,31.62,77734.15,0.0,0.44909,0.00021,23.69823]
[1777003213704,31.62,77728.86,0.0,0.44799,0.00021,23.68807]
[1777003219252,31.62,77726.1,0.0,0.44741,0.00021,23.6827]
[1777003224781,31.62,77726.15,0.0,0.44742,0.00021,23.6828]
[1777003229818,31.62,77725.92,0.0,0.44737,0.00021,23.68234]
[1777003230977,31.62,77725.92,0.0,0.44737,0.00021,23.68234]
[1777003231057,31.62,77725.92,0.0,0.44737,0.00021,23.68234]
[1777003231131,31.62,77725.35,0.0,0.44724,0.00021,23.67735]
[1777003233451,31.62,77723.68,0.0,0.4469,0.00021,23.67406]
[1777003233467,31.62,77723.68,0.0,0.4469,0.00021,23.67406]
[1777003233552,31.62,77721.27,0.0,0.44639,0.00021,23.66929]
[1777003239488,31.62,77724.19,0.0,0.447,0.00021,23.67504]
[1777003244925,31.62,77726.5,0.0,0.44748,0.00021,23.67955]
[1777003246948,31.62,77720.57,0.0,0.44624,0.00021,23.66782]
[1777003251976,31.61,77720.55,0.0,0.44623,0.00021,23.66774]
[1777003257052,31.61,77718.87,0.0,0.44587,0.00021,23.66433]
[1777003262511,31.61,77719.24,0.0,0.44594,0.00021,23.66505]
[1777003264304,31.61,77709.02,0.0,0.44381,0.00021,23.64421]
[1777003264782,31.61,77709.02,0.0,0.44381,0.00021,23.64421]
[1777003265265,31.61,77709.02,0.0,0.44381,0.00021,23.64421]
[1777003265339,31.61,77709.02,0.0,0.44381,0.00021,23.64421]
[1777003265440,31.61,77708.39,0.0,0.44368,0.00021,23.6429]
[1777003271105,31.61,77710.39,0.0,0.44409,0.00021,23.64701]
[1777003271944,31.61,77710.39,0.0,0.44409,0.00021,23.64701]
[1777003271959,31.61,77710.39,0.0,0.44409,0.00021,23.64701]
[1777003272151,31.61,77710.52,0.0,0.44412,0.00021,23.64727]
[1777003278295,31.6,77709.29,0.0,0.44385,0.00021,23.64466]
[1777003280802,31.6,77706.44,0.0,0.44325,0.00021,23.6387]
[1777003280821,31.6,77706.44,0.0,0.44325,0.00021,23.6387]
[1777003280862,31.6,77706.44,0.0,0.44325,0.00021,23.6387]
[1777003281175,31.6,77706.82,0.0,0.44333,0.00021,23.63948]
[1777003283411,31.6,77700.81,0.0,0.44207,0.00021,23.62681]
[1777003285993,31.6,77701.64,0.0,0.44225,0.00021,23.62855]
[1777003286039,31.6,77701.64,0.0,0.44225,0.00021,23.62855]
[1777003288953,31.6,77703.77,0.0,0.44269,0.00021,23.63302]
[1777003293509,31.59,77703.37,0.0,0.44259,0.00021,23.62826]
[1777003297508,31.59,77696.63,0.0,0.44117,0.00021,23.61385]
[1777003302320,31.59,77691.09,0.0,0.44002,0.00021,23.6018]
[1777003303221,31.59,77691.09,0.0,0.44002,0.00021,23.6018]
[1777003303247,31.59,77691.09,0.0,0.44002,0.00021,23.6018]
[1777003303713,31.59,77692.02,0.0,0.44021,0.00021,23.60383]
[1777003303753,31.59,77692.02,0.0,0.44021,0.00021,23.60383]
[1777003309371,31.59,77693.46,0.0,0.44051,0.00021,23.60695]
[1777003314462,31.59,77695.56,0.0,0.44094,0.00021,23.61148]
[1777003314471,31.59,77695.56,0.0,0.44094,0.00021,23.61148]
[1777003314536,31.59,77695.56,0.0,0.44094,0.00021,23.61148]
[1777003314602,31.59,77695.62,0.0,0.44096,0.00021,23.6116]
[1777003316626,31.59,77703.63,0.0,0.44263,0.00021,23.6287]
[1777003319042,31.59,77702.92,0.0,0.44248,0.00021,23.62721]
[1777003319448,31.59,77702.92,0.0,0.44248,0.00021,23.62722]
[1777003324449,31.59,77700.34,0.0,0.44195,0.00021,23.62177]
[1777003329516,31.59,77696.43,0.0,0.44113,0.00021,23.61343]
[1777003334550,31.59,77696.03,0.0,0.44105,0.00021,23.6126]
[1777003339586,31.59,77695.81,0.0,0.44101,0.00021,23.61215]
[1777003345628,31.6,77694.89,0.0,0.44082,0.00021,23.61019]
[1777003350663,31.59,77691.28,0.0,0.44007,0.00021,23.60231]
[1777003355699,31.59,77689.8,0.0,0.43974,0.00021,23.59514]
[1777003360953,31.59,77687.25,0.0,0.4392,0.00021,23.58946]
[1777003366780,31.59,77684.0,0.0,0.43852,0.00021,23.58217]
[1777003372027,31.58,77683.56,0.0,0.43842,0.00021,23.58112]
[1777003377209,31.58,77687.78,0.0,0.4393,0.00021,23.59048]
[1777003382927,31.58,77688.98,0.0,0.43954,0.00021,23.59305]
[1777003388933,31.58,77691.12,0.0,0.43998,0.00021,23.59769]
[1777003393968,31.57,77691.34,0.0,0.44002,0.00021,23.59812]
[1777003399243,31.57,77693.37,0.0,0.44044,0.00021,23.60254]
[1777003405049,31.57,77692.3,0.0,0.44022,0.00021,23.60025]
[1777003410086,31.58,77692.41,0.0,0.44025,0.00021,23.60052]
[1777003415333,31.58,77692.81,0.0,0.44033,0.00021,23.59754]
[1777003421628,31.58,77691.71,0.0,0.4401,0.00021,23.59517]
[1777003427204,31.58,77692.27,0.0,0.44022,0.00021,23.59644]
[1777003432240,31.58,77692.67,0.0,0.44031,0.00021,23.59735]
[1777003437274,31.58,77694.85,0.0,0.44077,0.00021,23.60211]
[1777003441420,31.59,77701.95,0.0,0.44225,0.00021,23.61735]
[1777003446935,31.59,77701.98,0.0,0.44226,0.00021,23.61741]
[1777003450712,31.59,77705.46,0.0,0.44299,0.00021,23.62474]
[1777003450752,31.59,77705.34,0.0,0.44296,0.00021,23.62449]
[1777003452312,31.59,77710.21,0.0,0.44398,0.00021,23.63462]
[1777003452448,31.59,77709.16,0.0,0.44376,0.00021,23.63245]
[1777003453460,31.59,77709.16,0.0,0.44376,0.00021,23.63245]
[1777003453513,31.59,77709.16,0.0,0.44376,0.00021,23.63245]
[1777003454366,31.58,77709.21,0.0,0.44377,0.00021,23.63254]
[1777003454676,31.58,77709.77,0.0,0.44388,0.00021,23.6337]
[1777003459756,31.58,77711.35,0.0,0.44421,0.00021,23.63694]
[1777003464768,31.58,77711.89,0.0,0.44432,0.00021,23.63803]
[1777003469769,31.58,77713.65,0.0,0.44469,0.00021,23.64161]
[1777003470908,31.58,77713.9,0.0,0.44474,0.00021,23.64211]
[1777003471514,31.58,77713.9,0.0,0.44473,0.00021,23.63823]
[1777003472317,31.58,77713.9,0.0,0.44473,0.00021,23.63823]
[1777003472398,31.58,77713.9,0.0,0.44473,0.00021,23.63823]
[1777003472787,31.58,77702.7,0.0,0.44239,0.00021,23.61494]
[1777003477828,31.58,77700.59,0.0,0.44194,0.00021,23.61042]
[1777003482878,31.58,77701.83,0.0,0.44219,0.00021,23.61301]
[1777003487915,31.57,77704.55,0.0,0.44276,0.00021,23.61872]
[1777003489054,31.57,77704.71,0.0,0.44279,0.00021,23.61905]
[1777003489639,31.57,77704.71,0.0,0.44279,0.00021,23.61904]
[1777003494677,31.57,77698.97,0.0,0.44159,0.00021,23.60684]
[1777003495582,31.57,77698.97,0.0,0.44159,0.00021,23.60684]
[1777003495688,31.57,77699.09,0.0,0.44161,0.00021,23.60709]
[1777003500718,31.57,77698.31,0.0,0.44145,0.00021,23.60539]
[1777003503276,31.57,77702.93,0.0,0.44241,0.00021,23.61523]
[1777003503743,31.57,77702.93,0.0,0.44241,0.00021,23.61522]
[1777003504745,31.57,77715.26,0.0,0.44499,0.00021,23.64082]
[1777003505387,31.57,77715.26,0.0,0.44499,0.00021,23.64082]
[1777003505753,31.57,77718.92,0.0,0.44575,0.00021,23.64822]
[1777003510799,31.57,77717.47,0.0,0.44545,0.00021,23.64526]
[1777003515800,31.57,77718.64,0.0,0.44569,0.00021,23.6476]
[1777003520867,31.56,77722.48,0.0,0.44649,0.00021,23.65524]
[1777003522886,31.56,77732.45,0.0,0.44857,0.00021,23.67474]
[1777003527407,31.56,77732.35,0.0,0.44855,0.00021,23.67455]
[1777003527891,31.56,77732.15,0.0,0.44851,0.00021,23.67417]
[1777003532944,31.56,77732.92,0.0,0.44866,0.00021,23.67179]
[1777003537961,31.56,77731.75,0.0,0.44842,0.00021,23.66954]
[1777003543040,31.56,77733.29,0.0,0.44874,0.00021,23.6725]
[1777003548069,31.56,77731.72,0.0,0.44841,0.00021,23.66949]
[1777003553076,31.56,77730.84,0.0,0.44823,0.00021,23.66778]
[1777003558089,31.56,77729.32,0.0,0.44791,0.00021,23.66483]
[1777003559851,31.56,77723.99,0.0,0.44679,0.00021,23.65436]
[1777003564912,31.56,77723.74,0.0,0.44674,0.00021,23.65384]
[1777003569939,31.56,77723.13,0.0,0.44661,0.00021,23.65262]
[1777003573942,31.56,77714.95,0.0,0.44489,0.00021,23.63615]
[1777003575691,31.56,77713.69,0.0,0.44463,0.00021,23.63357]
[1777003575731,31.56,77713.69,0.0,0.44463,0.00021,23.63357]
[1777003575829,31.56,77713.37,0.0,0.44457,0.00021,23.63292]
[1777003576253,31.56,77713.37,0.0,0.44457,0.00021,23.63292]
[1777003576282,31.56,77713.37,0.0,0.44457,0.00021,23.63292]
[1777003577695,31.56,77711.09,0.0,0.44409,0.00021,23.62824]
[1777003577744,31.56,77711.09,0.0,0.44409,0.00021,23.62824]
[1777003578248,31.56,77708.82,0.0,0.44361,0.00021,23.62354]
[1777003578902,31.56,77708.25,0.0,0.4435,0.00021,23.62236]
[1777003583958,31.56,77707.43,0.0,0.44333,0.00021,23.62068]
[1777003587959,31.56,77700.87,0.0,0.44196,0.00021,23.60688]
[1777003592973,31.56,77700.22,0.0,0.44181,0.00021,23.6016]
[1777003594526,31.56,77700.07,0.0,0.44178,0.00021,23.60128]
[1777003594599,31.56,77700.07,0.0,0.44178,0.00021,23.60128]
[1777003599523,31.56,77699.97,0.0,0.44176,0.00021,23.60108]
[1777003599547,31.56,77699.97,0.0,0.44176,0.00021,23.60108]
[1777003601019,31.56,77692.19,0.0,0.44013,0.00021,23.58427]
[1777003606328,31.56,77692.46,0.0,0.44019,0.00021,23.58484]
[1777003612146,31.56,77691.54,0.0,0.43999,0.00021,23.58279]
[1777003617163,31.56,77689.96,0.0,0.43966,0.00021,23.57929]
[1777003622228,31.56,77692.04,0.0,0.44009,0.00021,23.58383]
[1777003627314,31.56,77693.26,0.0,0.44034,0.00021,23.58646]
[1777003632357,31.55,77694.95,0.0,0.44069,0.00021,23.59009]
[1777003637380,31.55,77694.98,0.0,0.44069,0.00021,23.59011]
[1777003642400,31.55,77694.89,0.0,0.44067,0.00021,23.58987]
[1777003647425,31.55,77691.87,0.0,0.44003,0.00021,23.58324]
[1777003652580,31.55,77691.58,0.0,0.43996,0.00021,23.57868]
[1777003657874,31.54,77692.77,0.0,0.4402,0.00021,23.58126]
[1777003662878,31.54,77692.62,0.0,0.44017,0.00021,23.5809]
[1777003668007,31.54,77692.88,0.0,0.44022,0.00021,23.58143]
[1777003673030,31.54,77692.8,0.0,0.4402,0.00021,23.58123]
[1777003678042,31.54,77692.16,0.0,0.44006,0.00021,23.5798]
[1777003683128,31.54,77694.07,0.0,0.44046,0.00021,23.58394]
[1777003688172,31.54,77692.96,0.0,0.44022,0.00021,23.58149]
[1777003693206,31.53,77693.94,0.0,0.44042,0.00021,23.5836]
[1777003698211,31.53,77693.94,0.0,0.44042,0.00021,23.58358]
[1777003703237,31.53,77695.75,0.0,0.4408,0.00021,23.58749]
[1777003708275,31.53,77695.35,0.0,0.44071,0.00021,23.58658]
[1777003713333,31.53,77690.74,0.0,0.43973,0.00021,23.5726]
[1777003718388,31.53,77692.94,0.0,0.44019,0.00021,23.5774]
[1777003722107,31.53,77701.49,0.0,0.44198,0.00021,23.59583]
[1777003724167,31.53,77707.82,0.0,0.4433,0.00021,23.6092]
[1777003729373,31.53,77708.21,0.0,0.44339,0.00021,23.61003]
[1777003734408,31.53,77709.51,0.0,0.44366,0.00021,23.61273]
[1777003739519,31.53,77706.21,0.0,0.44296,0.00021,23.60582]
[1777003742977,31.53,77707.9,0.0,0.44332,0.00021,23.60935]
[1777003743065,31.53,77707.9,0.0,0.44332,0.00021,23.60935]
[1777003743676,31.53,77707.96,0.0,0.44333,0.00021,23.60948]
[1777003743727,31.53,77707.96,0.0,0.44333,0.00021,23.60948]
[1777003745858,31.53,77712.01,0.0,0.44418,0.00021,23.61789]
[1777003746054,31.53,77714.31,0.0,0.44466,0.00021,23.62262]
[1777003747967,31.53,77722.25,0.0,0.44632,0.00021,23.63867]
[1777003750066,31.53,77732.24,0.0,0.44842,0.00021,23.65828]
[1777003752851,31.53,77733.16,0.0,0.44861,0.00021,23.66006]
[1777003753004,31.53,77733.86,0.0,0.44876,0.00021,23.66141]
[1777003758108,31.53,77734.25,0.0,0.44884,0.00021,23.66217]
[1777003758935,31.53,77734.73,0.0,0.44894,0.00021,23.66309]
[1777003758952,31.53,77734.73,0.0,0.44894,0.00021,23.66309]
[1777003759042,31.53,77734.73,0.0,0.44894,0.00021,23.66309]
[1777003759115,31.53,77735.5,0.0,0.44911,0.00021,23.66456]
[1777003764587,31.53,77740.02,0.0,0.45005,0.00021,23.67313]
[1777003769623,31.53,77737.57,0.0,0.44954,0.00021,23.6685]
[1777003774601,31.53,77742.41,0.0,0.45055,0.00021,23.67373]
[1777003775028,31.53,77741.92,0.0,0.45044,0.00021,23.67282]
[1777003777269,31.53,77740.46,0.0,0.45014,0.00021,23.67009]
[1777003777277,31.53,77740.46,0.0,0.45014,0.00021,23.67009]
[1777003777340,31.53,77740.46,0.0,0.45014,0.00021,23.67009]
[1777003777692,31.53,77740.46,0.0,0.45014,0.00021,23.67009]
[1777003777767,31.53,77740.77,0.0,0.4502,0.00021,23.67067]
[1777003782774,31.53,77741.23,0.0,0.4503,0.00021,23.67153]
[1777003787949,31.53,77743.74,0.0,0.45083,0.00021,23.67622]
[1777003793799,31.53,77743.89,0.0,0.45086,0.00021,23.6765]
[1777003794971,31.53,77743.89,0.0,0.45086,0.00021,23.6765]
[1777003795128,31.53,77726.79,0.0,0.44727,0.00021,23.64382]
[1777003795855,31.53,77726.79,0.0,0.44727,0.00021,23.64382]
[1777003796033,31.53,77726.79,0.0,0.44727,0.00021,23.64382]
[1777003796046,31.53,77709.15,0.0,0.44357,0.00021,23.60812]
[1777003796522,31.53,77709.15,0.0,0.44357,0.00021,23.60812]
[1777003796712,31.53,77709.15,0.0,0.44357,0.00021,23.60812]
[1777003796947,31.53,77709.15,0.0,0.44357,0.00021,23.60812]
[1777003797014,31.53,77709.15,0.0,0.44357,0.00021,23.60812]
[1777003797038,31.53,77708.7,0.0,0.44348,0.00021,23.60719]
[1777003797199,31.53,77708.7,0.0,0.44348,0.00021,23.60719]
[1777003797288,31.53,77708.7,0.0,0.44348,0.00021,23.60719]
[1777003797498,31.53,77708.7,0.0,0.44348,0.00021,23.60719]
[1777003798099,31.53,77708.17,0.0,0.44337,0.00021,23.6061]
[1777003799395,31.53,77708.17,0.0,0.44337,0.00021,23.60611]
[1777003799404,31.53,77708.17,0.0,0.44337,0.00021,23.60611]
[1777003799456,31.53,77708.17,0.0,0.44337,0.00021,23.60611]
[1777003799540,31.53,77708.17,0.0,0.44337,0.00021,23.60611]
[1777003800111,31.53,77705.41,0.0,0.4428,0.00021,23.60034]
[1777003801675,31.53,77705.41,0.0,0.4428,0.00021,23.60035]
[1777003802078,31.53,77705.41,0.0,0.4428,0.00021,23.60035]
[1777003802132,31.53,77705.41,0.0,0.4428,0.00021,23.60035]
[1777003802179,31.53,77701.02,0.0,0.44188,0.00021,23.59106]
[1777003802312,31.53,77701.02,0.0,0.44188,0.00021,23.59106]
[1777003803040,31.53,77698.69,0.0,0.44139,0.00021,23.58606]
[1777003805727,31.53,77698.13,0.0,0.44127,0.00021,23.58482]
[1777003805878,31.53,77698.13,0.0,0.44127,0.00021,23.58481]
[1777003810913,31.53,77700.03,0.0,0.44166,0.00021,23.58882]
[1777003815950,31.52,77698.53,0.0,0.44133,0.00021,23.58553]
[1777003820991,31.52,77696.2,0.0,0.44084,0.00021,23.58043]
[1777003826021,31.51,77695.32,0.0,0.44065,0.00021,23.57845]
[1777003831062,31.51,77694.1,0.0,0.44037,0.00021,23.57184]
[1777003836090,31.51,77695.16,0.0,0.44059,0.00021,23.57409]
[1777003841126,31.5,77693.75,0.0,0.44029,0.00021,23.57095]
[1777003846160,31.5,77693.17,0.0,0.44016,0.00021,23.56961]
[1777003851198,31.5,77692.36,0.0,0.43998,0.00021,23.56778]
[1777003856230,31.49,77691.54,0.0,0.4398,0.00021,23.56591]
[1777003861266,31.49,77691.0,0.0,0.43968,0.00021,23.56466]
[1777003867100,31.49,77687.03,0.0,0.43884,0.00021,23.55582]
[1777003873350,31.49,77687.4,0.0,0.43892,0.00021,23.55658]
[1777003875365,31.49,77693.21,0.0,0.44013,0.00021,23.5694]
[1777003880400,31.48,77694.01,0.0,0.44029,0.00021,23.57109]
[1777003886443,31.48,77693.11,0.0,0.4401,0.00021,23.56904]
[1777003891476,31.48,77691.65,0.0,0.43977,0.00021,23.56187]
[1777003896480,31.47,77690.85,0.0,0.4396,0.00021,23.56005]
[1777003902554,31.47,77686.98,0.0,0.43877,0.00021,23.55137]
[1777003907589,31.47,77685.79,0.0,0.43852,0.00021,23.54865]
[1777003912633,31.46,77685.78,0.0,0.43851,0.00021,23.54858]
[1777003917665,31.46,77683.48,0.0,0.43802,0.00021,23.54336]
[1777003922722,31.46,77684.1,0.0,0.43815,0.00021,23.54473]
[1777003928933,31.46,77687.09,0.0,0.43877,0.00021,23.5514]
[1777003934580,31.46,77686.9,0.0,0.43873,0.00021,23.55095]
[1777003939820,31.45,77686.96,0.0,0.43874,0.00021,23.55105]
[1777003944854,31.45,77687.85,0.0,0.43892,0.00021,23.55301]
[1777003949889,31.45,77687.42,0.0,0.43883,0.00021,23.55202]
[1777003954924,31.45,77688.05,0.0,0.43895,0.00021,23.54952]
[1777003958334,31.45,77688.17,0.0,0.43897,0.00021,23.54977]
[1777003958367,31.45,77692.95,0.0,0.43998,0.00021,23.56035]
[1777003958375,31.45,77692.95,0.0,0.43998,0.00021,23.56035]
[1777003961208,31.45,77693.1,0.0,0.44001,0.00021,23.56066]
[1777003961249,31.45,77693.1,0.0,0.44001,0.00021,23.56066]
[1777003962151,31.45,77693.05,0.0,0.44,0.00021,23.56054]
[1777003962197,31.45,77693.05,0.0,0.44,0.00021,23.56054]
[1777003967375,31.45,77690.96,0.0,0.43955,0.00021,23.55589]
[1777003970146,31.45,77684.35,0.0,0.43816,0.00021,23.54113]
[1777003970268,31.45,77684.35,0.0,0.43816,0.00021,23.54113]
[1777003970695,31.45,77684.1,0.0,0.43811,0.00021,23.54056]
[1777003970709,31.45,77684.1,0.0,0.43811,0.00021,23.54056]
[1777003970973,31.45,77684.1,0.0,0.43811,0.00021,23.54056]
[1777003971355,31.45,77702.83,0.0,0.44204,0.00021,23.58166]
[1777003971582,31.45,77702.83,0.0,0.44204,0.00021,23.58166]
[1777003971682,31.45,77702.83,0.0,0.44204,0.00021,23.58166]
[1777003971736,31.45,77702.83,0.0,0.44204,0.00021,23.58166]
[1777003971807,31.45,77702.83,0.0,0.44204,0.00021,23.58166]
[1777003971996,31.45,77702.83,0.0,0.44204,0.00021,23.58166]
[1777003972050,31.45,77702.83,0.0,0.44204,0.00021,23.58166]
[1777003972070,31.45,77702.83,0.0,0.44204,0.00021,23.58166]
[1777003972145,31.45,77702.83,0.0,0.44204,0.00021,23.58166]
[1777003972270,31.45,77702.83,0.0,0.44204,0.00021,23.58166]
[1777003972327,31.45,77702.83,0.0,0.44204,0.00021,23.58166]
[1777003972360,31.45,77716.73,0.0,0.44497,0.00021,23.61069]
[1777003972512,31.45,77716.73,0.0,0.44497,0.00021,23.61069]
[1777003972596,31.45,77716.73,0.0,0.44497,0.00021,23.61069]
[1777003972816,31.45,77716.73,0.0,0.44497,0.00021,23.61069]
[1777003972892,31.45,77716.73,0.0,0.44497,0.00021,23.61069]
[1777003972945,31.45,77716.73,0.0,0.44497,0.00021,23.61069]
[1777003973263,31.45,77716.73,0.0,0.44497,0.00021,23.61069]
[1777003973329,31.45,77716.73,0.0,0.44497,0.00021,23.61069]
[1777003973297,31.45,77716.42,0.0,0.4449,0.00021,23.61007]
[1777003973656,31.45,77716.42,0.0,0.4449,0.00021,23.61007]
[1777003974255,31.45,77716.42,0.0,0.4449,0.00021,23.61007]
[1777003974266,31.45,77716.43,0.0,0.4449,0.00021,23.6101]
[1777003975977,31.45,77716.63,0.0,0.44495,0.00021,23.61051]
[1777003976305,31.45,77716.63,0.0,0.44495,0.00021,23.61051]
[1777003976147,31.45,77716.53,0.0,0.44493,0.00021,23.61031]
[1777003977079,31.45,77716.53,0.0,0.44493,0.00021,23.61032]
[1777003982123,31.45,77715.45,0.0,0.4447,0.00021,23.60813]
[1777003986534,31.45,77715.44,0.0,0.44471,0.00021,23.60814]
[1777003986626,31.45,77715.44,0.0,0.44471,0.00021,23.60814]
[1777003986880,31.45,77715.44,0.0,0.44471,0.00021,23.60814]
[1777003986975,31.45,77715.44,0.0,0.44471,0.00021,23.60814]
[1777003987103,31.45,77715.44,0.0,0.44471,0.00021,23.60814]
[1777003987190,31.45,77718.27,0.0,0.4453,0.00021,23.61393]
[1777003988547,31.45,77721.51,0.0,0.44598,0.00021,23.62048]
[1777003988660,31.45,77721.51,0.0,0.44598,0.00021,23.62048]
[1777003989360,31.45,77722.15,0.0,0.44612,0.00021,23.62177]
[1777003994400,31.45,77722.46,0.0,0.44619,0.00021,23.62241]
[1777004000277,31.46,77722.67,0.0,0.44623,0.00021,23.62285]
[1777004000316,31.46,77722.67,0.0,0.44623,0.00021,23.62285]
[1777004000394,31.46,77722.67,0.0,0.44623,0.00021,23.62285]
[1777004000357,31.46,77723.82,0.0,0.44648,0.00021,23.62516]
[1777004000593,31.46,77723.82,0.0,0.44648,0.00021,23.62516]
[1777004000757,31.46,77723.82,0.0,0.44648,0.00021,23.62516]
[1777004000895,31.46,77723.82,0.0,0.44648,0.00021,23.62516]
[1777004000943,31.46,77723.82,0.0,0.44648,0.00021,23.62516]
[1777004001255,31.46,77723.82,0.0,0.44648,0.00021,23.62516]
[1777004002255,31.46,77730.24,0.0,0.44783,0.00021,23.63784]
[1777004002782,31.46,77730.24,0.0,0.44783,0.00021,23.63784]
[1777004003087,31.46,77730.24,0.0,0.44783,0.00021,23.63784]
[1777004003276,31.46,77734.84,0.0,0.44879,0.00021,23.64675]
[1777004008297,31.46,77736.38,0.0,0.44912,0.00021,23.64971]
[1777004011927,31.46,77737.52,0.0,0.44935,0.00021,23.64801]
[1777004011988,31.46,77737.52,0.0,0.44935,0.00021,23.64801]
[1777004014174,31.46,77745.68,0.0,0.45107,0.00021,23.66334]
[1777004020156,31.46,77745.76,0.0,0.45109,0.00021,23.66353]
[1777004025757,31.46,77745.43,0.0,0.45103,0.00021,23.66296]
[1777004029643,31.46,77739.15,0.0,0.44971,0.00021,23.65122]
[1777004036493,31.47,77739.74,0.0,0.44983,0.00021,23.65235]
[1777004040555,31.47,77742.1,0.0,0.45033,0.00021,23.6568]
[1777004041408,31.47,77742.52,0.0,0.45042,0.00021,23.65759]
[1777004046429,31.47,77744.85,0.0,0.45091,0.00021,23.66195]
[1777004051498,31.47,77748.82,0.0,0.45175,0.00021,23.6693]
[1777004056539,31.47,77749.1,0.0,0.45182,0.00021,23.66985]
[1777004061689,31.48,77750.0,0.0,0.45201,0.00021,23.67153]
[1777004066695,31.48,77747.29,0.0,0.45145,0.00021,23.66662]
[1777004070533,31.48,77741.74,0.0,0.45029,0.00021,23.65635]
[1777004075587,31.48,77741.6,0.0,0.45025,0.00021,23.65224]
[1777004080752,31.49,77741.93,0.0,0.45032,0.00021,23.65289]
[1777004085761,31.49,77740.21,0.0,0.44997,0.00021,23.6497]
[1777004090803,31.49,77739.35,0.0,0.44979,0.00021,23.64811]
[1777004095922,31.49,77739.76,0.0,0.44988,0.00021,23.64891]
[1777004100961,31.5,77739.33,0.0,0.4498,0.00021,23.64813]
[1777004104264,31.5,77739.6,0.0,0.44985,0.00021,23.64866]
[1777004104366,31.5,77739.41,0.0,0.44982,0.00021,23.6483]
[1777004106422,31.5,77728.47,0.0,0.44752,0.00021,23.62726]
[1777004110191,31.5,77727.5,0.0,0.44731,0.00021,23.62535]
[1777004116047,31.5,77724.68,0.0,0.44672,0.00021,23.61977]
[1777004120279,31.49,77719.36,0.0,0.44559,0.00021,23.60904]
[1777004126118,31.48,77719.34,0.0,0.44557,0.00021,23.60886]
[1777004127718,31.48,77719.08,0.0,0.44551,0.00021,23.60831]
[1777004128132,31.48,77718.67,0.0,0.44542,0.00021,23.60745]
[1777004133166,31.47,77719.35,0.0,0.44554,0.00021,23.60483]
[1777004134523,31.47,77719.35,0.0,0.44554,0.00021,23.60483]
[1777004134535,31.47,77719.35,0.0,0.44554,0.00021,23.60483]
[1777004135182,31.47,77720.2,0.0,0.44571,0.00021,23.60649]
[1777004137195,31.47,77731.93,0.0,0.44818,0.00021,23.62971]
[1777004142230,31.47,77736.36,0.0,0.44912,0.00021,23.63827]
[1777004143059,31.47,77736.36,0.0,0.44912,0.00021,23.63827]
[1777004143331,31.47,77736.22,0.0,0.44909,0.00021,23.63801]
[1777004148364,31.48,77735.72,0.0,0.44899,0.00021,23.63708]
[1777004153393,31.48,77734.45,0.0,0.44872,0.00021,23.63467]
[1777004157597,31.48,77728.8,0.0,0.44754,0.00021,23.62372]
[1777004158485,31.48,77728.8,0.0,0.44754,0.00021,23.62372]
[1777004158584,31.48,77728.3,0.0,0.44743,0.00021,23.62274]
[1777004160509,31.48,77728.3,0.0,0.44743,0.00021,23.62274]
[1777004160560,31.48,77727.84,0.0,0.44734,0.00021,23.62183]
[1777004162007,31.48,77727.84,0.0,0.44734,0.00021,23.62183]
[1777004162102,31.48,77727.84,0.0,0.44734,0.00021,23.62183]
[1777004162124,31.48,77727.84,0.0,0.44734,0.00021,23.62183]
[1777004162216,31.48,77727.84,0.0,0.44734,0.00021,23.62183]
[1777004162373,31.48,77727.84,0.0,0.44734,0.00021,23.62183]
[1777004164385,31.48,77718.57,0.0,0.44538,0.00021,23.6033]
[1777004169419,31.47,77716.58,0.0,0.44496,0.00021,23.59918]
[1777004174454,31.47,77712.2,0.0,0.44403,0.00021,23.59011]
[1777004179491,31.47,77711.16,0.0,0.4438,0.00021,23.5879]
[1777004184524,31.46,77709.91,0.0,0.44354,0.00021,23.58524]
[1777004189560,31.46,77711.02,0.0,0.44376,0.00021,23.58751]
[1777004194596,31.46,77711.61,0.0,0.44387,0.00021,23.58479]
[1777004199630,31.45,77711.76,0.0,0.4439,0.00021,23.58505]
[1777004202602,31.45,77712.16,0.0,0.44398,0.00021,23.58585]
[1777004202693,31.45,77712.16,0.0,0.44398,0.00021,23.58585]
[1777004202820,31.45,77712.16,0.0,0.44398,0.00021,23.58585]
[1777004203231,31.45,77712.16,0.0,0.44398,0.00021,23.58585]
[1777004203332,31.45,77712.22,0.0,0.44399,0.00021,23.58596]
[1777004205690,31.45,77712.02,0.0,0.44394,0.00021,23.58553]
[1777004209255,31.45,77711.16,0.0,0.44376,0.00021,23.58373]
[1777004211283,31.45,77710.38,0.0,0.4436,0.00021,23.58211]
[1777004211419,31.45,77708.25,0.0,0.44315,0.00021,23.57767]
[1777004215584,31.45,77698.58,0.0,0.44112,0.00021,23.55705]
[1777004217558,31.45,77693.03,0.0,0.43994,0.00021,23.54489]
[1777004223407,31.44,77693.95,0.0,0.44013,0.00021,23.54685]
[1777004228837,31.44,77694.76,0.0,0.4403,0.00021,23.5486]
[1777004233874,31.44,77694.96,0.0,0.44034,0.00021,23.54901]
[1777004238906,31.44,77696.16,0.0,0.44059,0.00021,23.55161]
[1777004243942,31.44,77697.27,0.0,0.44082,0.00021,23.55401]
[1777004245119,31.44,77697.27,0.0,0.44082,0.00021,23.55401]
[1777004245134,31.44,77697.27,0.0,0.44082,0.00021,23.55401]
[1777004245540,31.44,77697.5,0.0,0.44087,0.00021,23.5545]
[1777004246148,31.44,77697.5,0.0,0.44087,0.00021,23.5545]
[1777004246268,31.44,77697.5,0.0,0.44087,0.00021,23.5545]
[1777004246287,31.44,77697.43,0.0,0.44085,0.00021,23.55435]
[1777004249416,31.44,77693.13,0.0,0.43995,0.00021,23.54495]
[1777004249516,31.44,77692.59,0.0,0.43983,0.00021,23.54376]
[1777004251199,31.44,77700.28,0.0,0.44144,0.00021,23.5566]
[1777004252952,31.44,77700.1,0.0,0.4414,0.00021,23.55619]
[1777004253479,31.44,77699.38,0.0,0.44124,0.00021,23.55461]
[1777004258482,31.44,77699.5,0.0,0.44127,0.00021,23.55486]
[1777004259285,31.44,77701.5,0.0,0.44169,0.00021,23.55916]
[1777004259341,31.44,77701.5,0.0,0.44169,0.00021,23.55916]
[1777004260025,31.44,77705.33,0.0,0.44249,0.00021,23.56732]
[1777004260369,31.44,77707.44,0.0,0.44293,0.00021,23.57178]
[1777004263716,31.43,77706.78,0.0,0.44279,0.00021,23.57036]
[1777004264439,31.43,77707.42,0.0,0.44293,0.00021,23.5717]
[1777004269487,31.43,77706.97,0.0,0.44283,0.00021,23.57071]
[1777004274546,31.43,77704.44,0.0,0.44229,0.00021,23.5653]
[1777004279574,31.43,77703.62,0.0,0.44211,0.00021,23.5635]
[1777004284614,31.42,77700.96,0.0,0.44154,0.00021,23.55775]
[1777004289663,31.42,77699.67,0.0,0.44127,0.00021,23.55493]
[1777004294712,31.42,77699.97,0.0,0.44133,0.00021,23.55553]
[1777004299771,31.41,77699.48,0.0,0.44122,0.00021,23.55441]
[1777004299961,31.41,77699.48,0.0,0.44122,0.00021,23.55441]
[1777004300747,31.41,77699.18,0.0,0.44115,0.00021,23.55375]
[1777004302707,31.41,77699.22,0.0,0.44116,0.00021,23.55383]
[1777004303709,31.41,77698.95,0.0,0.4411,0.00021,23.55323]
[1777004308752,31.41,77699.82,0.0,0.44128,0.00021,23.55507]
[1777004314824,31.41,77699.01,0.0,0.44109,0.00021,23.54935]
[1777004319838,31.4,77699.98,0.0,0.44129,0.00021,23.5514]
[1777004324872,31.4,77698.65,0.0,0.441,0.00021,23.54847]
[1777004329876,31.4,77697.66,0.0,0.44079,0.00021,23.54627]
[1777004334926,31.4,77696.06,0.0,0.44045,0.00021,23.54274]
[1777004339938,31.39,77697.74,0.0,0.44079,0.00021,23.54635]
[1777004344973,31.39,77697.73,0.0,0.44079,0.00021,23.54628]
[1777004350380,31.39,77697.73,0.0,0.44078,0.00021,23.54623]
[1777004355447,31.39,77696.96,0.0,0.44062,0.00021,23.54456]
[1777004360589,31.39,77697.05,0.0,0.44065,0.00021,23.54482]
[1777004365694,31.4,77696.27,0.0,0.44049,0.00021,23.54317]
[1777004370711,31.39,77696.42,0.0,0.44052,0.00021,23.54349]
[1777004375777,31.39,77696.28,0.0,0.44047,0.00021,23.53922]
[1777004380835,31.39,77697.51,0.0,0.44072,0.00021,23.54183]
[1777004385855,31.38,77696.71,0.0,0.44055,0.00021,23.54002]
[1777004391181,31.38,77696.08,0.0,0.44041,0.00021,23.53859]
[1777004395465,31.38,77696.12,0.0,0.44041,0.00021,23.53863]
[1777004395837,31.38,77696.2,0.0,0.44042,0.00021,23.53879]
[1777004396663,31.38,77696.2,0.0,0.44042,0.00021,23.53879]
[1777004396825,31.38,77734.48,0.0,0.4485,0.00021,23.61771]
[1777004397039,31.38,77734.48,0.0,0.4485,0.00021,23.61771]
[1777004397190,31.38,77734.48,0.0,0.4485,0.00021,23.61771]
[1777004397358,31.38,77751.2,0.0,0.45203,0.00021,23.64915]
[1777004398390,31.38,77747.21,0.0,0.45119,0.00021,23.64182]
[1777004401164,31.38,77746.9,0.0,0.45112,0.00021,23.64123]
[1777004401652,31.38,77747.45,0.0,0.45124,0.00021,23.64224]
[1777004402257,31.38,77747.45,0.0,0.45124,0.00021,23.64224]
[1777004402310,31.38,77747.45,0.0,0.45124,0.00021,23.64224]
[1777004403621,31.38,77747.03,0.0,0.45115,0.00021,23.64146]
[1777004403655,31.38,77747.03,0.0,0.45115,0.00021,23.64146]
[1777004404303,31.38,77745.89,0.0,0.45091,0.00021,23.63934]
[1777004404400,31.38,77746.83,0.0,0.4511,0.00021,23.64109]
[1777004407536,31.38,77752.78,0.0,0.45236,0.00021,23.65201]
[1777004408332,31.38,77752.78,0.0,0.45236,0.00021,23.65201]
[1777004408433,31.38,77753.84,0.0,0.45259,0.00021,23.65394]
[1777004414153,31.38,77756.64,0.0,0.45318,0.00021,23.65897]
[1777004416746,31.37,77763.28,0.0,0.45458,0.00021,23.67069]
[1777004417241,31.37,77763.28,0.0,0.45458,0.00021,23.67069]
[1777004417394,31.37,77763.28,0.0,0.45458,0.00021,23.67069]
[1777004417463,31.37,77763.28,0.0,0.45458,0.00021,23.67069]
[1777004417872,31.37,77765.73,0.0,0.4551,0.00021,23.67494]
[1777004419335,31.37,77765.73,0.0,0.4551,0.00021,23.67494]
[1777004419436,31.38,77779.17,0.0,0.45794,0.00021,23.69761]
[1777004421258,31.38,77779.17,0.0,0.45795,0.00021,23.69762]
[1777004421269,31.38,77779.17,0.0,0.45795,0.00021,23.69762]
[1777004421835,31.38,77780.41,0.0,0.45821,0.00021,23.69966]
[1777004425930,31.38,77776.97,0.0,0.45749,0.00021,23.69406]
[1777004426859,31.38,77775.72,0.0,0.45723,0.00021,23.692]
[1777004428626,31.39,77775.88,0.0,0.45726,0.00021,23.69228]
[1777004428874,31.39,77777.45,0.0,0.4576,0.00021,23.69489]
[1777004433930,31.39,77780.86,0.0,0.45832,0.00021,23.69664]
[1777004438975,31.4,77780.0,0.0,0.45814,0.00021,23.69529]
[1777004444493,31.4,77781.18,0.0,0.4584,0.00021,23.69728]
[1777004444594,31.4,77781.04,0.0,0.45838,0.00021,23.69706]
[1777004450416,31.4,77779.67,0.0,0.45808,0.00021,23.69481]
[1777004453708,31.4,77780.66,0.0,0.4583,0.00021,23.69644]
[1777004453809,31.4,77783.27,0.0,0.45885,0.00021,23.70067]
[1777004459414,31.41,77786.1,0.0,0.45945,0.00021,23.70524]
[1777004464514,31.41,77786.45,0.0,0.45954,0.00021,23.70586]
[1777004467463,31.41,77785.3,0.0,0.4593,0.00021,23.70404]
[1777004467790,31.42,77793.0,0.0,0.46093,0.00021,23.71615]
[1777004468183,31.42,77793.0,0.0,0.46093,0.00021,23.71615]
[1777004468256,31.42,77793.0,0.0,0.46093,0.00021,23.71615]
[1777004468392,31.42,77793.0,0.0,0.46093,0.00021,23.71615]
[1777004468414,31.42,77793.0,0.0,0.46093,0.00021,23.71615]
[1777004468511,31.42,77793.0,0.0,0.46093,0.00021,23.71615]
[1777004468600,31.42,77793.0,0.0,0.46093,0.00021,23.71615]
[1777004468665,31.42,77793.0,0.0,0.46093,0.00021,23.71615]
[1777004468797,31.42,77793.0,0.0,0.46093,0.00021,23.71615]
[1777004468846,31.42,77793.0,0.0,0.46093,0.00021,23.71615]
[1777004468942,31.42,77806.02,0.0,0.46368,0.00021,23.7357]
[1777004469005,31.42,77806.02,0.0,0.46368,0.00021,23.7357]
[1777004469051,31.42,77806.02,0.0,0.46368,0.00021,23.7357]
[1777004469208,31.42,77806.02,0.0,0.46368,0.00021,23.7357]
[1777004469510,31.42,77806.02,0.0,0.46368,0.00021,23.7357]
[1777004469558,31.42,77810.01,0.0,0.46453,0.00021,23.74147]
[1777004470651,31.42,77811.39,0.0,0.46482,0.00021,23.74344]
[1777004471373,31.42,77811.39,0.0,0.46482,0.00021,23.74344]
[1777004471384,31.42,77811.39,0.0,0.46482,0.00021,23.74344]
[1777004471578,31.42,77811.39,0.0,0.46482,0.00021,23.74344]
[1777004472951,31.42,77811.39,0.0,0.46482,0.00021,23.74344]
[1777004473008,31.42,77816.1,0.0,0.46582,0.00021,23.75008]
[1777004473233,31.42,77816.1,0.0,0.46582,0.00021,23.75008]
[1777004473409,31.42,77816.1,0.0,0.46582,0.00021,23.75008]
[1777004473497,31.42,77816.1,0.0,0.46582,0.00021,23.75008]
[1777004473594,31.42,77816.1,0.0,0.46582,0.00021,23.75008]
[1777004475341,31.42,77813.75,0.0,0.46533,0.00021,23.74681]
[1777004475609,31.42,77809.28,0.0,0.46438,0.00021,23.74046]
[1777004476233,31.42,77809.28,0.0,0.46438,0.00021,23.74046]
[1777004476617,31.42,77807.58,0.0,0.46403,0.00021,23.73802]
[1777004481650,31.43,77804.74,0.0,0.46343,0.00021,23.73392]
[1777004486685,31.43,77800.76,0.0,0.46259,0.00021,23.72805]
[1777004488979,31.43,77800.74,0.0,0.46259,0.00021,23.72803]
[1777004489954,31.43,77801.41,0.0,0.46273,0.00021,23.72903]
[1777004494962,31.43,77801.71,0.0,0.46279,0.00021,23.72562]
[1777004499988,31.44,77802.84,0.0,0.46303,0.00021,23.72731]
[1777004504834,31.44,77809.19,0.0,0.46438,0.00021,23.73658]
[1777004505974,31.44,77814.47,0.0,0.4655,0.00021,23.74407]
[1777004511672,31.44,77816.73,0.0,0.46598,0.00021,23.74726]
[1777004516693,31.45,77815.25,0.0,0.46568,0.00021,23.74524]
[1777004520039,31.45,77809.67,0.0,0.4645,0.00021,23.73739]
[1777004525006,31.46,77802.16,0.0,0.46292,0.00021,23.72649]
[1777004530048,31.46,77797.91,0.0,0.46203,0.00021,23.72015]
[1777004535077,31.46,77796.79,0.0,0.46179,0.00021,23.71848]
[1777004540147,31.46,77797.65,0.0,0.46198,0.00021,23.71979]
[1777004545442,31.47,77797.29,0.0,0.4619,0.00021,23.71926]
[1777004550447,31.47,77799.34,0.0,0.46234,0.00021,23.72237]
[1777004555888,31.47,77800.47,0.0,0.46257,0.00021,23.7202]
[1777004560675,31.47,77800.87,0.0,0.46266,0.00021,23.72081]
[1777004560700,31.47,77800.87,0.0,0.46266,0.00021,23.72081]
[1777004560725,31.47,77800.87,0.0,0.46266,0.00021,23.72081]
[1777004560756,31.47,77800.87,0.0,0.46266,0.00021,23.72081]
[1777004560787,31.47,77800.87,0.0,0.46266,0.00021,23.72081]
[1777004560846,31.47,77800.87,0.0,0.46266,0.00021,23.72081]
[1777004560911,31.47,77800.87,0.0,0.46266,0.00021,23.72081]
[1777004563073,31.47,77802.15,0.0,0.46293,0.00021,23.72272]
[1777004564030,31.47,77802.15,0.0,0.46293,0.00021,23.72272]
[1777004569038,31.47,77803.4,0.0,0.4632,0.00021,23.72458]
[1777004574472,31.48,77804.24,0.0,0.46338,0.00021,23.72583]
[1777004579578,31.48,77804.15,0.0,0.46337,0.00021,23.72572]
[1777004584596,31.48,77806.04,0.0,0.46377,0.00021,23.7285]
[1777004589069,31.48,77811.42,0.0,0.46491,0.00021,23.73624]
[1777004592053,31.49,77820.65,0.0,0.46686,0.00021,23.74905]
[1777004593198,31.49,77823.59,0.0,0.46748,0.00021,23.75301]
[1777004593946,31.49,77849.27,0.0,0.47292,0.00021,23.78511]
[1777004594160,31.49,77849.27,0.0,0.47292,0.00021,23.78511]
[1777004594320,31.49,77849.27,0.0,0.47292,0.00021,23.78511]
[1777004594412,31.49,77849.27,0.0,0.47292,0.00021,23.78511]
[1777004594463,31.49,77849.27,0.0,0.47292,0.00021,23.78511]
[1777004594571,31.49,77849.27,0.0,0.47292,0.00021,23.78511]
[1777004594630,31.49,77849.27,0.0,0.47292,0.00021,23.78511]
[1777004594793,31.49,77849.27,0.0,0.47292,0.00021,23.78511]
[1777004594889,31.49,77849.27,0.0,0.47292,0.00021,23.78511]
[1777004594921,31.49,77849.27,0.0,0.47292,0.00021,23.78511]
[1777004594982,31.49,77849.27,0.0,0.47292,0.00021,23.78511]
[1777004595016,31.49,77849.27,0.0,0.47292,0.00021,23.78511]
[1777004595006,31.49,77861.42,0.0,0.47548,0.00021,23.79875]
[1777004595138,31.49,77861.42,0.0,0.47548,0.00021,23.79875]
[1777004595227,31.49,77861.42,0.0,0.47548,0.00021,23.79875]
[1777004596029,31.49,77863.11,0.0,0.47584,0.00021,23.80057]
[1777004597328,31.49,77863.11,0.0,0.47584,0.00021,23.80057]
[1777004597472,31.49,77859.73,0.0,0.47513,0.00021,23.79691]
[1777004598946,31.48,77854.6,0.0,0.47404,0.00021,23.79119]
[1777004604926,31.48,77854.05,0.0,0.47391,0.00021,23.79054]
[1777004604998,31.47,77852.13,0.0,0.4735,0.00021,23.78834]
[1777004610023,31.47,77851.25,0.0,0.47331,0.00021,23.7873]
[1777004610063,31.46,77851.55,0.0,0.47337,0.00021,23.78764]
[1777004610115,31.46,77851.55,0.0,0.47337,0.00021,23.78764]
[1777004610175,31.46,77851.55,0.0,0.47337,0.00021,23.78764]
[1777004612835,31.46,77846.32,0.0,0.47225,0.00021,23.77765]
[1777004615484,31.46,77846.53,0.0,0.4723,0.00021,23.77789]
[1777004615494,31.46,77846.53,0.0,0.4723,0.00021,23.77789]
[1777004615602,31.46,77846.54,0.0,0.4723,0.00021,23.7779]
[1777004618624,31.46,77839.43,0.0,0.47079,0.00021,23.76929]
[1777004623934,31.45,77841.22,0.0,0.47116,0.00021,23.77145]
[1777004629464,31.45,77842.72,0.0,0.47147,0.00021,23.77326]
[1777004629879,31.44,77834.69,0.0,0.46977,0.00021,23.76331]
[1777004634793,31.44,77831.96,0.0,0.46919,0.00021,23.75982]
[1777004634806,31.44,77831.96,0.0,0.46919,0.00021,23.75982]
[1777004635095,31.44,77831.72,0.0,0.46914,0.00021,23.75951]
[1777004640257,31.44,77834.65,0.0,0.46976,0.00021,23.76323]
[1777004645312,31.44,77831.05,0.0,0.46899,0.00021,23.75862]
[1777004650433,31.43,77834.5,0.0,0.46972,0.00021,23.76301]
[1777004655797,31.43,77835.0,0.0,0.46982,0.00021,23.76363]
[1777004660804,31.43,77836.48,0.0,0.47013,0.00021,23.76547]
[1777004665820,31.43,77837.74,0.0,0.47039,0.00021,23.76703]
[1777004670856,31.42,77835.68,0.0,0.46995,0.00021,23.76443]
[1777004675892,31.42,77836.59,0.0,0.47014,0.00021,23.76169]
[1777004678214,31.42,77837.36,0.0,0.4703,0.00021,23.76265]
[1777004679135,31.42,77841.45,0.0,0.47116,0.00021,23.7677]
[1777004684241,31.41,77841.36,0.0,0.47114,0.00021,23.76757]
[1777004686381,31.41,77835.97,0.0,0.47,0.00021,23.76088]
[1777004689216,31.41,77841.86,0.0,0.47124,0.00021,23.76817]
[1777004694342,31.41,77843.6,0.0,0.47161,0.00021,23.77027]
[1777004699496,31.41,77840.94,0.0,0.47104,0.00021,23.76702]
[1777004700554,31.41,77840.94,0.0,0.47104,0.00021,23.76702]
[1777004700567,31.41,77840.94,0.0,0.47104,0.00021,23.76702]
[1777004701199,31.41,77837.8,0.0,0.47038,0.00021,23.76313]
[1777004701818,31.41,77837.8,0.0,0.47038,0.00021,23.76313]
[1777004702029,31.41,77837.8,0.0,0.47038,0.00021,23.76313]
[1777004702092,31.41,77837.8,0.0,0.47038,0.00021,23.76313]
[1777004702094,31.41,77837.42,0.0,0.47029,0.00021,23.76266]
[1777004702741,31.41,77837.42,0.0,0.47029,0.00021,23.76266]
[1777004702759,31.41,77837.42,0.0,0.47029,0.00021,23.76266]
[1777004702827,31.41,77832.05,0.0,0.46916,0.00021,23.75585]
[1777004706244,31.41,77828.99,0.0,0.46851,0.00021,23.75188]
[1777004706280,31.41,77828.99,0.0,0.46851,0.00021,23.75188]
[1777004708263,31.4,77829.19,0.0,0.46855,0.00021,23.75214]
[1777004708312,31.4,77829.19,0.0,0.46855,0.00021,23.75214]
[1777004711188,31.4,77827.52,0.0,0.46819,0.00021,23.74995]
[1777004711223,31.41,77825.42,0.0,0.46775,0.00021,23.74718]
[1777004712191,31.41,77816.85,0.0,0.46593,0.00021,23.73554]
[1777004714129,31.41,77811.31,0.0,0.46476,0.00021,23.72777]
[1777004716194,31.41,77803.39,0.0,0.46309,0.00021,23.71629]
[1777004718198,31.41,77798.24,0.0,0.462,0.00021,23.70861]
[1777004719147,31.41,77791.59,0.0,0.46059,0.00021,23.69842]
[1777004722210,31.41,77785.12,0.0,0.45923,0.00021,23.68825]
[1777004727221,31.42,77786.08,0.0,0.45944,0.00021,23.68982]
[1777004730637,31.42,77785.94,0.0,0.45941,0.00021,23.68963]
[1777004731167,31.42,77785.8,0.0,0.45937,0.00021,23.68553]
[1777004733637,31.42,77788.45,0.0,0.45994,0.00021,23.68975]
[1777004733648,31.42,77788.45,0.0,0.45994,0.00021,23.68975]
[1777004733917,31.42,77788.38,0.0,0.45992,0.00021,23.68964]
[1777004738934,31.43,77785.83,0.0,0.45939,0.00021,23.68563]
[1777004744320,31.43,77786.44,0.0,0.45952,0.00021,23.68663]
[1777004749376,31.43,77785.25,0.0,0.45928,0.00021,23.68477]
[1777004754402,31.44,77785.0,0.0,0.45923,0.00021,23.68441]
[1777004759637,31.44,77785.37,0.0,0.45931,0.00021,23.68502]
[1777004765807,31.44,77775.48,0.0,0.45722,0.00021,23.66896]
[1777004765843,31.44,77775.24,0.0,0.45717,0.00021,23.66856]
[1777004766413,31.44,77775.24,0.0,0.45717,0.00021,23.66856]
[1777004766434,31.44,77775.24,0.0,0.45717,0.00021,23.66856]
[1777004767255,31.44,77774.11,0.0,0.45693,0.00021,23.66666]
[1777004772288,31.44,77773.15,0.0,0.45673,0.00021,23.66503]
[1777004773914,31.44,77771.69,0.0,0.45642,0.00021,23.66258]
[1777004773931,31.44,77771.69,0.0,0.45642,0.00021,23.66258]
[1777004774168,31.44,77771.44,0.0,0.45636,0.00021,23.66215]
[1777004779185,31.44,77771.85,0.0,0.45645,0.00021,23.66281]
[1777004784276,31.43,77772.57,0.0,0.45659,0.00021,23.66399]
[1777004790001,31.43,77773.45,0.0,0.45677,0.00021,23.66543]
[1777004795105,31.42,77776.76,0.0,0.45746,0.00021,23.66701]
[1777004800141,31.42,77781.52,0.0,0.45846,0.00021,23.67476]
[1777004805207,31.42,77781.35,0.0,0.45841,0.00021,23.67443]
[1777004810501,31.41,77777.44,0.0,0.45757,0.00021,23.66794]
[1777004815603,31.4,77777.04,0.0,0.45748,0.00021,23.66722]
[1777004820649,31.39,77776.6,0.0,0.45737,0.00021,23.66643]
[1777004825775,31.39,77776.9,0.0,0.45743,0.00021,23.66687]
[1777004830829,31.38,77776.32,0.0,0.4573,0.00021,23.66584]
[1777004835866,31.38,77776.0,0.0,0.45722,0.00021,23.66525]
[1777004840865,31.37,77776.66,0.0,0.45735,0.00021,23.66631]
[1777004841331,31.37,77776.66,0.0,0.45735,0.00021,23.66631]
[1777004841340,31.37,77776.66,0.0,0.45735,0.00021,23.66631]
[1777004841320,31.37,77771.67,0.0,0.45629,0.00021,23.65795]
[1777004841411,31.37,77771.67,0.0,0.45629,0.00021,23.65795]
[1777004842191,31.37,77771.67,0.0,0.45629,0.00021,23.65794]
[1777004843198,31.37,77758.06,0.0,0.45341,0.00021,23.63429]
[1777004846303,31.37,77752.1,0.0,0.45214,0.00021,23.62351]
[1777004849114,31.37,77751.87,0.0,0.4521,0.00021,23.62313]
[1777004849188,31.37,77751.87,0.0,0.4521,0.00021,23.62313]
[1777004849242,31.38,77751.34,0.0,0.45199,0.00021,23.62221]
[1777004853146,31.38,77751.19,0.0,0.45196,0.00021,23.61811]
[1777004853271,31.38,77751.57,0.0,0.45204,0.00021,23.61883]
[1777004858277,31.39,77751.95,0.0,0.45214,0.00021,23.6196]
[1777004858305,31.39,77750.0,0.0,0.45172,0.00021,23.61605]
[1777004861356,31.39,77726.27,0.0,0.44671,0.00021,23.57072]
[1777004863995,31.39,77723.53,0.0,0.44614,0.00021,23.56524]
[1777004864348,31.39,77723.53,0.0,0.44614,0.00021,23.56525]
[1777004865355,31.39,77717.78,0.0,0.44492,0.00021,23.5536]
[1777004866070,31.39,77717.78,0.0,0.44492,0.00021,23.5536]
[1777004866087,31.39,77717.78,0.0,0.44492,0.00021,23.5536]
[1777004866362,31.39,77716.2,0.0,0.44459,0.00021,23.55036]
[1777004871276,31.4,77717.37,0.0,0.44484,0.00021,23.55278]
[1777004871825,31.4,77717.02,0.0,0.44477,0.00021,23.55208]
[1777004872262,31.4,77711.61,0.0,0.44363,0.00021,23.5409]
[1777004873330,31.4,77705.92,0.0,0.44243,0.00021,23.52893]
[1777004876151,31.4,77705.9,0.0,0.44243,0.00021,23.52892]
[1777004876167,31.4,77705.9,0.0,0.44243,0.00021,23.52892]
[1777004876265,31.4,77706.62,0.0,0.44258,0.00021,23.53047]
[1777004880184,31.4,77707.2,0.0,0.4427,0.00021,23.5317]
[1777004880402,31.4,77707.83,0.0,0.44284,0.00021,23.53304]
[1777004881250,31.4,77702.37,0.0,0.44169,0.00021,23.52142]
[1777004883653,31.4,77700.38,0.0,0.44126,0.00021,23.51711]
[1777004883725,31.4,77700.38,0.0,0.44126,0.00021,23.51711]
[1777004886580,31.4,77695.45,0.0,0.44022,0.00021,23.50635]
[1777004886693,31.4,77695.45,0.0,0.44022,0.00021,23.50635]
[1777004888012,31.4,77682.54,0.0,0.4375,0.00021,23.47748]
[1777004888517,31.4,77682.54,0.0,0.43749,0.00021,23.47745]
[1777004889838,31.4,77682.54,0.0,0.43749,0.00021,23.47745]
[1777004890320,31.39,77680.33,0.0,0.43702,0.00021,23.47235]
[1777004891747,31.39,77676.58,0.0,0.43624,0.00021,23.46374]
[1777004891981,31.39,77676.58,0.0,0.43624,0.00021,23.46374]
[1777004892061,31.39,77676.58,0.0,0.43624,0.00021,23.46374]
[1777004892069,31.39,77673.53,0.0,0.43559,0.00021,23.45664]
[1777004894019,31.39,77670.55,0.0,0.43497,0.00021,23.44968]
[1777004894033,31.39,77670.55,0.0,0.43497,0.00021,23.44968]
[1777004894242,31.4,77662.71,0.0,0.43332,0.00021,23.43104]
[1777004896242,31.4,77660.72,0.0,0.4329,0.00021,23.42624]
[1777004896283,31.4,77660.72,0.0,0.4329,0.00021,23.42624]
[1777004897395,31.4,77652.23,0.0,0.43112,0.00021,23.40548]
[1777004902403,31.4,77648.6,0.0,0.43035,0.00021,23.39643]
[1777004907349,31.39,77641.89,0.0,0.42894,0.00021,23.37952]
[1777004911544,31.4,77636.98,0.0,0.4279,0.00021,23.36307]
[1777004911585,31.4,77636.98,0.0,0.4279,0.00021,23.36307]
[1777004912165,31.4,77635.8,0.0,0.42765,0.00021,23.36003]
[1777004915074,31.4,77636.17,0.0,0.42773,0.00021,23.36099]
[1777004915348,31.4,77639.54,0.0,0.42844,0.00021,23.36964]
[1777004915996,31.4,77649.16,0.0,0.43046,0.00021,23.39393]
[1777004918194,31.4,77654.66,0.0,0.43162,0.00021,23.40755]
[1777004920556,31.4,77655.84,0.0,0.43186,0.00021,23.41043]
[1777004920740,31.4,77656.85,0.0,0.43208,0.00021,23.4129]
[1777004923774,31.39,77656.4,0.0,0.43198,0.00021,23.41179]
[1777004923920,31.39,77657.83,0.0,0.43228,0.00021,23.41528]
[1777004929806,31.39,77661.39,0.0,0.43302,0.00021,23.42387]
[1777004933834,31.39,77654.07,0.0,0.43148,0.00021,23.40598]
[1777004935211,31.39,77654.07,0.0,0.43148,0.00021,23.40598]
[1777004935367,31.39,77651.11,0.0,0.43086,0.00021,23.39865]
[1777004940887,31.39,77650.36,0.0,0.4307,0.00021,23.39677]
[1777004942613,31.39,77649.97,0.0,0.43062,0.00021,23.39579]
[1777004942685,31.39,77649.97,0.0,0.43062,0.00021,23.39579]
[1777004943580,31.39,77651.46,0.0,0.43093,0.00021,23.39949]
[1777004944380,31.39,77656.88,0.0,0.43207,0.00021,23.41283]
[1777004949397,31.39,77660.51,0.0,0.43283,0.00021,23.42164]
[1777004950084,31.39,77660.68,0.0,0.43287,0.00021,23.42206]
[1777004950439,31.39,77659.79,0.0,0.43268,0.00021,23.4199]
[1777004952742,31.39,77659.15,0.0,0.43254,0.00021,23.41835]
[1777004952749,31.39,77659.15,0.0,0.43254,0.00021,23.41835]
[1777004952878,31.39,77659.15,0.0,0.43254,0.00021,23.41835]
[1777004952927,31.39,77659.15,0.0,0.43254,0.00021,23.41835]
[1777004952968,31.39,77659.15,0.0,0.43254,0.00021,23.41835]
[1777004954403,31.39,77667.92,0.0,0.43439,0.00021,23.43941]
[1777004960027,31.39,77664.96,0.0,0.43376,0.00021,23.43231]
[1777004965053,31.39,77663.88,0.0,0.43353,0.00021,23.42968]
[1777004970328,31.38,77662.44,0.0,0.43322,0.00021,23.4262]
[1777004975525,31.38,77658.97,0.0,0.43248,0.00021,23.41385]
[1777004977313,31.38,77653.33,0.0,0.43129,0.00021,23.40004]
[1777004978403,31.38,77646.63,0.0,0.42989,0.00021,23.38336]
[1777004981168,31.38,77638.08,0.0,0.42809,0.00021,23.36165]
[1777004986490,31.39,77633.71,0.0,0.42718,0.00021,23.35042]
[1777004989055,31.39,77632.13,0.0,0.42685,0.00021,23.34632]
[1777004989120,31.39,77632.13,0.0,0.42685,0.00021,23.34632]
[1777004989221,31.39,77631.66,0.0,0.42675,0.00021,23.3451]
[1777004991960,31.39,77630.86,0.0,0.42658,0.00021,23.34304]
[1777004992122,31.39,77630.86,0.0,0.42658,0.00021,23.34304]
[1777004993246,31.39,77630.94,0.0,0.4266,0.00021,23.34325]
[1777004993347,31.39,77629.7,0.0,0.42634,0.00021,23.34003]
[1777004996461,31.39,77621.36,0.0,0.42459,0.00021,23.31798]
[1777004996613,31.39,77621.36,0.0,0.42459,0.00021,23.31798]
[1777004996692,31.39,77621.36,0.0,0.42459,0.00021,23.31798]
[1777004999292,31.39,77618.66,0.0,0.42403,0.00021,23.31078]
[1777004999608,31.39,77618.66,0.0,0.42403,0.00021,23.31078]
[1777005000301,31.39,77618.47,0.0,0.42399,0.00021,23.31029]
[1777005003824,31.39,77616.35,0.0,0.42356,0.00021,23.30466]
[1777005003842,31.39,77616.35,0.0,0.42356,0.00021,23.30466]
[1777005004327,31.39,77614.99,0.0,0.42327,0.00021,23.301]
[1777005009362,31.4,77615.4,0.0,0.42338,0.00021,23.30229]
[1777005014396,31.41,77614.73,0.0,0.42325,0.00021,23.30064]
[1777005019432,31.41,77613.86,0.0,0.42308,0.00021,23.29844]
[1777005021669,31.41,77614.37,0.0,0.42319,0.00021,23.29989]
[1777005021887,31.41,77614.37,0.0,0.42319,0.00021,23.29989]
[1777005022145,31.41,77614.37,0.0,0.42319,0.00021,23.29989]
[1777005022216,31.41,77614.37,0.0,0.42319,0.00021,23.29989]
[1777005022453,31.41,77614.37,0.0,0.42319,0.00021,23.29989]
[1777005022538,31.41,77614.37,0.0,0.42319,0.00021,23.29989]
[1777005022488,31.41,77630.59,0.0,0.42659,0.00021,23.34308]
[1777005022568,31.41,77630.59,0.0,0.42659,0.00021,23.34308]
[1777005022651,31.41,77630.59,0.0,0.42659,0.00021,23.34308]
[1777005022782,31.41,77630.59,0.0,0.42659,0.00021,23.34308]
[1777005022822,31.41,77630.59,0.0,0.42659,0.00021,23.34308]
[1777005022904,31.41,77630.59,0.0,0.42659,0.00021,23.34308]
[1777005023028,31.41,77630.59,0.0,0.42659,0.00021,23.34308]
[1777005023059,31.41,77630.59,0.0,0.42659,0.00021,23.34308]
[1777005023086,31.41,77630.59,0.0,0.42659,0.00021,23.34308]
[1777005023112,31.41,77630.59,0.0,0.42659,0.00021,23.34308]
[1777005023256,31.41,77630.59,0.0,0.42659,0.00021,23.34308]
[1777005023321,31.41,77630.59,0.0,0.42659,0.00021,23.34308]
[1777005023465,31.41,77630.59,0.0,0.4266,0.00021,23.34311]
[1777005023619,31.41,77630.59,0.0,0.4266,0.00021,23.34311]
[1777005023816,31.41,77630.59,0.0,0.4266,0.00021,23.34311]
[1777005024441,31.41,77630.59,0.0,0.4266,0.00021,23.34311]
[1777005024522,31.41,77630.59,0.0,0.4266,0.00021,23.34311]
[1777005024471,31.41,77641.68,0.0,0.42892,0.00021,23.37168]
[1777005024655,31.41,77641.68,0.0,0.42892,0.00021,23.37168]
[1777005024696,31.41,77641.68,0.0,0.42892,0.00021,23.37168]
[1777005024784,31.41,77641.68,0.0,0.42892,0.00021,23.37168]
[1777005024907,31.41,77641.68,0.0,0.42892,0.00021,23.37168]
[1777005024967,31.41,77641.68,0.0,0.42892,0.00021,23.37168]
[1777005024981,31.41,77641.68,0.0,0.42892,0.00021,23.37168]
[1777005025007,31.41,77641.68,0.0,0.42892,0.00021,23.37168]
[1777005025496,31.42,77658.49,0.0,0.43246,0.00021,23.41349]
[1777005025677,31.42,77658.49,0.0,0.43246,0.00021,23.41349]
[1777005025694,31.42,77658.49,0.0,0.43246,0.00021,23.41349]
[1777005026502,31.42,77649.54,0.0,0.43058,0.00021,23.3915]
[1777005028498,31.42,77645.13,0.0,0.42966,0.00021,23.38054]
[1777005029507,31.42,77656.26,0.0,0.432,0.00021,23.40817]
[1777005032534,31.42,77650.6,0.0,0.43081,0.00021,23.39041]
[1777005037561,31.43,77650.13,0.0,0.43072,0.00021,23.3894]
[1777005042594,31.44,77651.43,0.0,0.43101,0.00021,23.39278]
[1777005045490,31.44,77660.06,0.0,0.43283,0.00021,23.41396]
[1777005047057,31.44,77664.56,0.0,0.43378,0.00021,23.42478]
[1777005047583,31.44,77666.64,0.0,0.43422,0.00021,23.42976]
[1777005051385,31.44,77667.98,0.0,0.4345,0.00021,23.43297]
[1777005051482,31.44,77667.85,0.0,0.43448,0.00021,23.43268]
[1777005051718,31.44,77667.85,0.0,0.43448,0.00021,23.43268]
[1777005051762,31.44,77667.16,0.0,0.43433,0.00021,23.43106]
[1777005053046,31.44,77657.56,0.0,0.43232,0.00021,23.40802]
[1777005054290,31.44,77657.56,0.0,0.43232,0.00021,23.40802]
[1777005054358,31.44,77657.6,0.0,0.43233,0.00021,23.40811]
[1777005057012,31.45,77664.25,0.0,0.43373,0.00021,23.42419]
[1777005058167,31.45,77664.25,0.0,0.43373,0.00021,23.42419]
[1777005058250,31.45,77663.74,0.0,0.43362,0.00021,23.42299]
[1777005062228,31.45,77662.91,0.0,0.43345,0.00021,23.42105]
[1777005062557,31.45,77661.37,0.0,0.43313,0.00021,23.41738]
[1777005068069,31.45,77659.0,0.0,0.43264,0.00021,23.41173]
[1777005073813,31.46,77661.84,0.0,0.43325,0.00021,23.41869]
[1777005077588,31.46,77668.37,0.0,0.43463,0.00021,23.43429]
[1777005083052,31.46,77670.25,0.0,0.43503,0.00021,23.43877]
[1777005083137,31.46,77670.99,0.0,0.43518,0.00021,23.44052]
[1777005089924,31.47,77671.25,0.0,0.43525,0.00021,23.44122]
[1777005090852,31.47,77671.25,0.0,0.43525,0.00021,23.44122]
[1777005090953,31.47,77670.63,0.0,0.43512,0.00021,23.43978]
[1777005095974,31.47,77666.07,0.0,0.43415,0.00021,23.42508]
[1777005101625,31.47,77664.56,0.0,0.43383,0.00021,23.42148]
[1777005107370,31.46,77664.97,0.0,0.43391,0.00021,23.42243]
[1777005112841,31.46,77664.41,0.0,0.43379,0.00021,23.42106]
[1777005113089,31.46,77663.89,0.0,0.43368,0.00021,23.41982]
[1777005115921,31.46,77664.09,0.0,0.43372,0.00021,23.42029]
[1777005115935,31.46,77664.09,0.0,0.43372,0.00021,23.42029]
[1777005116116,31.46,77664.09,0.0,0.43372,0.00021,23.42029]
[1777005116608,31.46,77679.27,0.0,0.43692,0.00021,23.45582]
[1777005117959,31.46,77678.98,0.0,0.43686,0.00021,23.45518]
[1777005118052,31.46,77678.98,0.0,0.43686,0.00021,23.45518]
[1777005118109,31.46,77678.98,0.0,0.43686,0.00021,23.45518]
[1777005118168,31.46,77678.98,0.0,0.43686,0.00021,23.45518]
[1777005118317,31.46,77678.98,0.0,0.43686,0.00021,23.45518]
[1777005118373,31.46,77678.98,0.0,0.43686,0.00021,23.45518]
[1777005118474,31.46,77679.26,0.0,0.43692,0.00021,23.45582]
[1777005119232,31.46,77679.26,0.0,0.43692,0.00021,23.45582]
[1777005119287,31.46,77679.26,0.0,0.43692,0.00021,23.45582]
[1777005119366,31.46,77679.26,0.0,0.43692,0.00021,23.45582]
[1777005119429,31.46,77679.26,0.0,0.43692,0.00021,23.45582]
[1777005119483,31.46,77679.26,0.0,0.43692,0.00021,23.45582]
[1777005119555,31.47,77677.56,0.0,0.43657,0.00021,23.45199]
[1777005121223,31.47,77677.56,0.0,0.43657,0.00021,23.45199]
[1777005121289,31.47,77677.56,0.0,0.43657,0.00021,23.45199]
[1777005121638,31.47,77665.63,0.0,0.43406,0.00021,23.42408]
[1777005122424,31.47,77665.63,0.0,0.43406,0.00021,23.42408]
[1777005122594,31.47,77662.61,0.0,0.43343,0.00021,23.41688]
[1777005123285,31.47,77662.61,0.0,0.43343,0.00021,23.41688]
[1777005123622,31.47,77660.62,0.0,0.43301,0.00021,23.41211]
[1777005125711,31.47,77662.49,0.0,0.4334,0.00021,23.41662]
[1777005125777,31.47,77662.49,0.0,0.4334,0.00021,23.41662]
[1777005127309,31.47,77662.49,0.0,0.4334,0.00021,23.41662]
[1777005127380,31.47,77662.49,0.0,0.4334,0.00021,23.41662]
[1777005130044,31.47,77664.9,0.0,0.43391,0.00021,23.42236]
[1777005130636,31.47,77668.74,0.0,0.43471,0.00021,23.43145]
[1777005132645,31.47,77671.54,0.0,0.4353,0.00021,23.43803]
[1777005133227,31.47,77670.56,0.0,0.4351,0.00021,23.43574]
[1777005137583,31.47,77663.93,0.0,0.43371,0.00021,23.42008]
[1777005143297,31.47,77662.63,0.0,0.43344,0.00021,23.41704]
[1777005148332,31.48,77660.59,0.0,0.43302,0.00021,23.41221]
[1777005153367,31.48,77660.0,0.0,0.43289,0.00021,23.40696]
[1777005155100,31.48,77659.92,0.0,0.43288,0.00021,23.40678]
[1777005155194,31.48,77659.92,0.0,0.43288,0.00021,23.40678]
[1777005155209,31.48,77659.92,0.0,0.43288,0.00021,23.40678]
[1777005155626,31.48,77652.76,0.0,0.43138,0.00021,23.38938]
[1777005156354,31.48,77652.76,0.0,0.43138,0.00021,23.38938]
[1777005156637,31.48,77637.46,0.0,0.42817,0.00021,23.351]
[1777005157645,31.48,77631.59,0.0,0.42694,0.00021,23.33585]
[1777005157860,31.48,77631.59,0.0,0.42694,0.00021,23.33585]
[1777005157939,31.48,77631.59,0.0,0.42694,0.00021,23.33585]
[1777005159412,31.48,77629.26,0.0,0.42645,0.00021,23.32979]
[1777005159423,31.48,77629.26,0.0,0.42645,0.00021,23.32979]
[1777005159425,31.48,77629.26,0.0,0.42645,0.00021,23.32979]
[1777005159496,31.48,77629.26,0.0,0.42645,0.00021,23.32979]
[1777005159597,31.48,77628.88,0.0,0.42637,0.00021,23.32881]
[1777005165452,31.48,77625.3,0.0,0.42563,0.00021,23.31945]
[1777005170488,31.48,77625.71,0.0,0.42572,0.00021,23.32058]
[1777005175747,31.49,77624.23,0.0,0.42541,0.00021,23.31673]
[1777005181567,31.49,77626.02,0.0,0.4258,0.00021,23.32155]
[1777005186598,31.49,77616.94,0.0,0.4239,0.00021,23.2975]
[1777005189332,31.49,77615.39,0.0,0.42359,0.00021,23.29339]
[1777005189343,31.49,77615.39,0.0,0.42359,0.00021,23.29339]
[1777005189619,31.5,77616.48,0.0,0.42382,0.00021,23.29635]
[1777005191036,31.5,77616.4,0.0,0.4238,0.00021,23.29616]
[1777005191634,31.5,77616.15,0.0,0.42375,0.00021,23.29552]
[1777005196668,31.5,77614.8,0.0,0.42348,0.00021,23.29201]
[1777005201703,31.51,77612.16,0.0,0.42294,0.00021,23.28502]
[1777005206738,31.51,77612.77,0.0,0.42308,0.00021,23.28683]
[1777005211773,31.52,77614.18,0.0,0.42338,0.00021,23.28686]
[1777005216809,31.52,77617.44,0.0,0.42407,0.00021,23.29577]
[1777005221844,31.52,77618.77,0.0,0.42436,0.00021,23.29945]
[1777005228220,31.53,77619.0,0.0,0.42442,0.00021,23.30019]
[1777005231031,31.53,77618.94,0.0,0.42441,0.00021,23.30008]
[1777005231068,31.53,77618.94,0.0,0.42441,0.00021,23.30008]
[1777005231140,31.53,77618.94,0.0,0.42441,0.00021,23.30008]
[1777005231237,31.53,77618.94,0.0,0.42441,0.00021,23.30008]
[1777005231260,31.53,77618.94,0.0,0.42441,0.00021,23.30008]
[1777005231298,31.53,77618.94,0.0,0.42441,0.00021,23.30008]
[1777005231381,31.53,77618.94,0.0,0.42441,0.00021,23.30008]
[1777005231399,31.53,77618.94,0.0,0.42441,0.00021,23.30008]
[1777005231517,31.53,77618.94,0.0,0.42441,0.00021,23.30008]
[1777005231542,31.53,77618.94,0.0,0.42441,0.00021,23.30008]
[1777005231720,31.53,77619.54,0.0,0.42454,0.00021,23.3017]
[1777005231790,31.53,77619.54,0.0,0.42454,0.00021,23.3017]
[1777005232024,31.53,77619.54,0.0,0.42454,0.00021,23.3017]
[1777005232072,31.53,77619.54,0.0,0.42454,0.00021,23.3017]
[1777005232139,31.53,77619.54,0.0,0.42454,0.00021,23.3017]
[1777005232234,31.53,77619.54,0.0,0.42454,0.00021,23.3017]
[1777005232296,31.53,77619.54,0.0,0.42454,0.00021,23.3017]
[1777005232343,31.53,77619.54,0.0,0.42454,0.00021,23.3017]
[1777005232386,31.53,77619.54,0.0,0.42454,0.00021,23.3017]
[1777005232631,31.53,77619.54,0.0,0.42454,0.00021,23.3017]
[1777005232683,31.53,77619.54,0.0,0.42454,0.00021,23.3017]
[1777005232732,31.53,77638.52,0.0,0.42851,0.00021,23.35114]
[1777005232867,31.53,77638.52,0.0,0.42851,0.00021,23.35114]
[1777005232945,31.53,77638.52,0.0,0.42851,0.00021,23.35114]
[1777005232959,31.53,77638.52,0.0,0.42851,0.00021,23.35114]
[1777005232967,31.53,77638.52,0.0,0.42851,0.00021,23.35114]
[1777005233398,31.53,77638.52,0.0,0.42851,0.00021,23.35114]
[1777005233454,31.53,77638.52,0.0,0.42851,0.00021,23.35114]
[1777005233625,31.53,77644.41,0.0,0.42974,0.00021,23.36602]
[1777005235260,31.53,77644.41,0.0,0.42974,0.00021,23.36601]
[1777005235268,31.53,77644.41,0.0,0.42974,0.00021,23.36601]
[1777005235649,31.53,77642.42,0.0,0.42932,0.00021,23.361]
[1777005236096,31.53,77642.42,0.0,0.42932,0.00021,23.361]
[1777005236479,31.53,77642.17,0.0,0.42927,0.00021,23.36037]
[1777005237291,31.53,77642.17,0.0,0.42927,0.00021,23.36037]
[1777005237338,31.53,77642.17,0.0,0.42927,0.00021,23.36037]
[1777005240750,31.53,77643.06,0.0,0.42945,0.00021,23.3626]
[1777005240759,31.53,77643.06,0.0,0.42945,0.00021,23.3626]
[1777005241018,31.53,77637.85,0.0,0.42836,0.00021,23.3494]
[1777005246218,31.53,77638.88,0.0,0.42858,0.00021,23.35203]
[1777005251046,31.53,77630.23,0.0,0.42677,0.00021,23.32982]
[1777005256050,31.53,77628.9,0.0,0.42649,0.00021,23.32638]
[1777005256367,31.53,77628.9,0.0,0.42649,0.00021,23.32638]
[1777005256398,31.53,77628.9,0.0,0.42649,0.00021,23.32638]
[1777005256416,31.53,77628.9,0.0,0.42649,0.00021,23.32638]
[1777005256499,31.53,77625.77,0.0,0.42584,0.00021,23.3182]
[1777005257386,31.53,77619.71,0.0,0.42457,0.00021,23.30217]
[1777005258510,31.53,77619.71,0.0,0.42457,0.00021,23.30217]
[1777005258519,31.53,77619.71,0.0,0.42457,0.00021,23.30217]
[1777005258640,31.53,77614.89,0.0,0.42357,0.00021,23.28927]
[1777005264137,31.54,77616.75,0.0,0.42397,0.00021,23.29438]
[1777005269176,31.54,77614.45,0.0,0.4235,0.00021,23.2883]
[1777005273095,31.54,77614.67,0.0,0.42353,0.00021,23.28503]
[1777005273102,31.54,77614.67,0.0,0.42353,0.00021,23.28503]
[1777005273212,31.54,77614.67,0.0,0.42353,0.00021,23.28505]
[1777005275782,31.54,77613.76,0.0,0.42335,0.00021,23.28262]
[1777005276756,31.54,77612.45,0.0,0.42308,0.00021,23.27915]
[1777005281906,31.55,77613.95,0.0,0.4234,0.00021,23.28333]
[1777005281927,31.55,77613.95,0.0,0.4234,0.00021,23.28333]
[1777005284285,31.55,77613.95,0.0,0.42341,0.00021,23.28337]
[1777005286731,31.55,77613.66,0.0,0.42335,0.00021,23.28261]
[1777005286833,31.55,77616.88,0.0,0.42403,0.00021,23.29132]
[1777005287776,31.55,77623.77,0.0,0.42547,0.00021,23.30965]
[1777005290749,31.55,77628.13,0.0,0.42638,0.00021,23.3211]
[1777005295835,31.56,77628.95,0.0,0.42655,0.00021,23.32326]
[1777005297987,31.56,77627.97,0.0,0.42635,0.00021,23.32072]
[1777005298328,31.56,77627.97,0.0,0.42635,0.00021,23.32072]
[1777005298413,31.56,77627.97,0.0,0.42635,0.00021,23.32072]
[1777005298454,31.56,77612.03,0.0,0.42302,0.00021,23.27835]
[1777005300396,31.56,77605.95,0.0,0.42176,0.00021,23.26179]
[1777005305752,31.56,77603.05,0.0,0.42116,0.00021,23.25393]
[1777005305854,31.56,77606.42,0.0,0.42187,0.00021,23.26327]
[1777005306831,31.56,77616.6,0.0,0.424,0.00021,23.2909]
[1777005307725,31.56,77624.64,0.0,0.42567,0.00021,23.31223]
[1777005308789,31.56,77626.35,0.0,0.42603,0.00021,23.31674]
[1777005313975,31.57,77623.41,0.0,0.42542,0.00021,23.30906]
[1777005319020,31.57,77623.14,0.0,0.42537,0.00021,23.30842]
[1777005324540,31.57,77623.29,0.0,0.42541,0.00021,23.30887]
[1777005329596,31.57,77624.95,0.0,0.42576,0.00021,23.31332]
[1777005334622,31.58,77626.34,0.0,0.42605,0.00021,23.3131]
[1777005336058,31.58,77626.15,0.0,0.42601,0.00021,23.31262]
[1777005336103,31.58,77626.15,0.0,0.42601,0.00021,23.31262]
[1777005336651,31.58,77626.8,0.0,0.42615,0.00021,23.31433]
[1777005337282,31.58,77626.8,0.0,0.42615,0.00021,23.31433]
[1777005339751,31.58,77633.56,0.0,0.42756,0.00021,23.33188]
[1777005341719,31.58,77634.76,0.0,0.42781,0.00021,23.33498]
[1777005341809,31.58,77634.76,0.0,0.42781,0.00021,23.33498]
[1777005341890,31.58,77634.76,0.0,0.42781,0.00021,23.33498]
[1777005341811,31.58,77635.89,0.0,0.42805,0.00021,23.33789]
[1777005341934,31.58,77635.89,0.0,0.42805,0.00021,23.33789]
[1777005342098,31.58,77635.89,0.0,0.42805,0.00021,23.33789]
[1777005342147,31.58,77635.89,0.0,0.42805,0.00021,23.33789]
[1777005342693,31.58,77635.89,0.0,0.42805,0.00021,23.33789]
[1777005344849,31.58,77636.31,0.0,0.42814,0.00021,23.33897]
[1777005345291,31.58,77637.8,0.0,0.42845,0.00021,23.34278]
[1777005346635,31.58,77637.8,0.0,0.42845,0.00021,23.34278]
[1777005346644,31.58,77637.8,0.0,0.42845,0.00021,23.34278]
[1777005346842,31.58,77637.8,0.0,0.42845,0.00021,23.3428]
[1777005352771,31.58,77639.85,0.0,0.42889,0.00021,23.34803]
[1777005357806,31.58,77642.68,0.0,0.42948,0.00021,23.35519]
[1777005360890,31.58,77644.46,0.0,0.42985,0.00021,23.35966]
[1777005361129,31.58,77644.92,0.0,0.42995,0.00021,23.36082]
[1777005361193,31.58,77644.92,0.0,0.42995,0.00021,23.36082]
[1777005361833,31.58,77648.37,0.0,0.43067,0.00021,23.36939]
[1777005362709,31.58,77648.37,0.0,0.43067,0.00021,23.36939]
[1777005362900,31.58,77659.38,0.0,0.43298,0.00021,23.39624]
[1777005365884,31.58,77659.82,0.0,0.43307,0.00021,23.39733]
[1777005366010,31.59,77660.89,0.0,0.4333,0.00021,23.39991]
[1777005367150,31.59,77660.89,0.0,0.4333,0.00021,23.39993]
[1777005367876,31.59,77661.43,0.0,0.43341,0.00021,23.40123]
[1777005372913,31.59,77657.79,0.0,0.43266,0.00021,23.39257]
[1777005373204,31.59,77657.79,0.0,0.43266,0.00021,23.39257]
[1777005373919,31.59,77657.86,0.0,0.43267,0.00021,23.39275]
[1777005375410,31.59,77658.6,0.0,0.43283,0.00021,23.39454]
[1777005375480,31.59,77658.6,0.0,0.43283,0.00021,23.39454]
[1777005377267,31.59,77658.57,0.0,0.43283,0.00021,23.39448]
[1777005377339,31.59,77658.57,0.0,0.43283,0.00021,23.39448]
[1777005382981,31.59,77660.15,0.0,0.43316,0.00021,23.39827]
[1777005388017,31.59,77657.84,0.0,0.43266,0.00021,23.39263]
[1777005393052,31.58,77659.83,0.0,0.43306,0.00021,23.39343]
[1777005398086,31.58,77658.39,0.0,0.43275,0.00021,23.38988]
[1777005403126,31.58,77657.16,0.0,0.43248,0.00021,23.38682]
[1777005408585,31.57,77656.53,0.0,0.43235,0.00021,23.38523]
[1777005410103,31.57,77655.42,0.0,0.43211,0.00021,23.38251]
[1777005410968,31.57,77653.16,0.0,0.43163,0.00021,23.37697]
[1777005412103,31.57,77651.07,0.0,0.4312,0.00021,23.37183]
[1777005412117,31.57,77651.07,0.0,0.4312,0.00021,23.37183]
[1777005412505,31.57,77649.45,0.0,0.43086,0.00021,23.36784]
[1777005415952,31.57,77655.13,0.0,0.43204,0.00021,23.38172]
[1777005420997,31.57,77657.61,0.0,0.43255,0.00021,23.38766]
[1777005423371,31.57,77659.97,0.0,0.43304,0.00021,23.39331]
[1777005423941,31.57,77660.93,0.0,0.43325,0.00021,23.39562]
[1777005424064,31.57,77660.93,0.0,0.43325,0.00021,23.39562]
[1777005424105,31.57,77660.93,0.0,0.43325,0.00021,23.39562]
[1777005424263,31.57,77660.93,0.0,0.43325,0.00021,23.39562]
[1777005424393,31.57,77660.93,0.0,0.43325,0.00021,23.39562]
[1777005424471,31.57,77660.93,0.0,0.43325,0.00021,23.39562]
[1777005424474,31.57,77660.93,0.0,0.43325,0.00021,23.39562]
[1777005424531,31.57,77660.93,0.0,0.43325,0.00021,23.39562]
[1777005424595,31.57,77660.93,0.0,0.43325,0.00021,23.39562]
[1777005424652,31.57,77660.93,0.0,0.43325,0.00021,23.39562]
[1777005424891,31.57,77660.93,0.0,0.43325,0.00021,23.39562]
[1777005424949,31.57,77660.93,0.0,0.43325,0.00021,23.39562]
[1777005424985,31.57,77673.59,0.0,0.4359,0.00021,23.42542]
[1777005425158,31.57,77673.59,0.0,0.4359,0.00021,23.42542]
[1777005425217,31.57,77673.59,0.0,0.4359,0.00021,23.42542]
[1777005425362,31.57,77673.59,0.0,0.4359,0.00021,23.42542]
[1777005425430,31.57,77673.59,0.0,0.4359,0.00021,23.42542]
[1777005425445,31.57,77673.59,0.0,0.4359,0.00021,23.42542]
[1777005425581,31.57,77673.59,0.0,0.4359,0.00021,23.42542]
[1777005425673,31.57,77673.59,0.0,0.4359,0.00021,23.42542]
[1777005425804,31.57,77673.59,0.0,0.4359,0.00021,23.42542]
[1777005425921,31.57,77673.59,0.0,0.4359,0.00021,23.42542]
[1777005425900,31.57,77676.79,0.0,0.43657,0.00021,23.43281]
[1777005426252,31.57,77676.79,0.0,0.43657,0.00021,23.43281]
[1777005426796,31.57,77676.37,0.0,0.43648,0.00021,23.43185]
[1777005429871,31.57,77675.39,0.0,0.43629,0.00021,23.42969]
[1777005429923,31.57,77675.39,0.0,0.43629,0.00021,23.42969]
[1777005429946,31.57,77668.55,0.0,0.43485,0.00021,23.41378]
[1777005430116,31.57,77668.55,0.0,0.43485,0.00021,23.41378]
[1777005430166,31.57,77668.55,0.0,0.43485,0.00021,23.41378]
[1777005432541,31.57,77659.8,0.0,0.43302,0.00021,23.393]
[1777005434770,31.57,77659.8,0.0,0.43302,0.00021,23.393]
[1777005434851,31.57,77659.8,0.0,0.43302,0.00021,23.393]
[1777005434860,31.57,77654.75,0.0,0.43196,0.00021,23.38078]
[1777005436282,31.57,77654.75,0.0,0.43196,0.00021,23.38078]
[1777005436780,31.57,77655.19,0.0,0.43205,0.00021,23.38185]
[1777005437420,31.57,77655.19,0.0,0.43205,0.00021,23.38185]
[1777005437438,31.57,77655.19,0.0,0.43205,0.00021,23.38185]
[1777005437451,31.57,77652.56,0.0,0.4315,0.00021,23.37543]
[1777005441774,31.57,77651.45,0.0,0.43127,0.00021,23.3727]
[1777005441784,31.57,77651.45,0.0,0.43127,0.00021,23.3727]
[1777005441966,31.57,77652.07,0.0,0.4314,0.00021,23.37419]
[1777005447432,31.57,77653.72,0.0,0.43173,0.00021,23.37816]
[1777005452469,31.56,77653.13,0.0,0.43159,0.00021,23.37273]
[1777005457504,31.56,77647.96,0.0,0.4305,0.00021,23.35993]
[1777005462539,31.56,77645.81,0.0,0.43005,0.00021,23.35453]
[1777005463540,31.56,77645.81,0.0,0.43005,0.00021,23.35453]
[1777005463629,31.56,77645.81,0.0,0.43005,0.00021,23.35453]
[1777005463789,31.56,77639.05,0.0,0.42863,0.00021,23.33751]
[1777005464728,31.56,77639.05,0.0,0.42863,0.00021,23.33751]
[1777005464780,31.56,77639.05,0.0,0.42863,0.00021,23.33751]
[1777005469924,31.56,77628.66,0.0,0.42645,0.00021,23.31074]
[1777005475628,31.55,77624.42,0.0,0.42556,0.00021,23.29959]
[1777005480664,31.55,77624.0,0.0,0.42547,0.00021,23.29841]
[1777005485699,31.55,77623.95,0.0,0.42545,0.00021,23.29818]
[1777005490757,31.55,77624.03,0.0,0.42546,0.00021,23.29831]
[1777005490956,31.54,77623.73,0.0,0.4254,0.00021,23.2975]
[1777005491158,31.54,77623.73,0.0,0.4254,0.00021,23.2975]
[1777005491218,31.54,77623.73,0.0,0.4254,0.00021,23.2975]
[1777005491299,31.54,77623.73,0.0,0.42539,0.00021,23.29748]
[1777005493492,31.54,77623.73,0.0,0.42539,0.00021,23.29749]
[1777005493546,31.54,77623.73,0.0,0.42539,0.00021,23.29749]
[1777005494699,31.54,77624.26,0.0,0.4255,0.00021,23.29889]
[1777005494800,31.54,77624.39,0.0,0.42553,0.00021,23.29923]
[1777005500803,31.55,77625.19,0.0,0.4257,0.00021,23.30137]
[1777005505307,31.55,77622.99,0.0,0.42524,0.00021,23.2956]
[1777005505319,31.55,77622.99,0.0,0.42524,0.00021,23.2956]
[1777005505843,31.55,77616.55,0.0,0.4239,0.00021,23.27846]
[1777005510875,31.55,77613.16,0.0,0.4232,0.00021,23.26942]
[1777005512335,31.55,77613.34,0.0,0.42323,0.00021,23.26599]
[1777005513009,31.55,77610.13,0.0,0.42256,0.00021,23.25733]
[1777005518042,31.56,77607.56,0.0,0.42203,0.00021,23.25043]
[1777005522061,31.56,77613.16,0.0,0.42321,0.00021,23.26582]
[1777005523633,31.56,77613.8,0.0,0.42335,0.00021,23.26757]
[1777005523695,31.56,77613.8,0.0,0.42335,0.00021,23.26757]
[1777005525679,31.56,77615.67,0.0,0.42375,0.00021,23.27265]
[1777005525770,31.56,77615.67,0.0,0.42375,0.00021,23.27265]
[1777005526341,31.56,77615.45,0.0,0.4237,0.00021,23.27209]
[1777005526993,31.56,77615.6,0.0,0.42373,0.00021,23.27251]
[1777005529001,31.57,77622.04,0.0,0.42508,0.00021,23.28972]
[1777005535043,31.57,77622.18,0.0,0.42512,0.00021,23.29018]
[1777005540080,31.57,77621.31,0.0,0.42495,0.00021,23.28796]
[1777005540417,31.57,77621.31,0.0,0.42495,0.00021,23.28796]
[1777005540471,31.57,77621.31,0.0,0.42495,0.00021,23.28796]
[1777005541083,31.57,77621.71,0.0,0.42503,0.00021,23.28902]
[1777005543125,31.57,77621.06,0.0,0.4249,0.00021,23.28736]
[1777005544106,31.57,77621.14,0.0,0.42492,0.00021,23.28759]
[1777005544888,31.57,77621.14,0.0,0.42492,0.00021,23.28759]
[1777005544996,31.57,77620.4,0.0,0.42476,0.00021,23.28562]
[1777005546925,31.58,77608.45,0.0,0.42227,0.00021,23.2535]
[1777005549467,31.58,77609.19,0.0,0.42243,0.00021,23.25559]
[1777005549482,31.58,77609.19,0.0,0.42243,0.00021,23.25559]
[1777005549666,31.58,77606.32,0.0,0.42184,0.00021,23.24778]
[1777005556081,31.58,77606.13,0.0,0.42181,0.00021,23.24745]
[1777005557084,31.59,77606.71,0.0,0.42195,0.00021,23.24915]
[1777005558691,31.59,77607.03,0.0,0.42201,0.00021,23.25006]
[1777005559022,31.59,77607.11,0.0,0.42203,0.00021,23.25032]
[1777005560157,31.59,77606.99,0.0,0.42201,0.00021,23.25002]
[1777005560223,31.59,77604.85,0.0,0.42157,0.00021,23.24415]
[1777005565254,31.6,77605.7,0.0,0.42176,0.00021,23.24668]
[1777005570598,31.6,77605.8,0.0,0.42179,0.00021,23.24711]
[1777005570702,31.6,77605.8,0.0,0.42179,0.00021,23.24711]
[1777005570863,31.6,77605.8,0.0,0.42179,0.00021,23.24711]
[1777005572079,31.61,77597.18,0.0,0.41999,0.00021,23.21942]
[1777005576316,31.61,77594.92,0.0,0.41954,0.00021,23.21325]
[1777005576390,31.61,77594.92,0.0,0.41954,0.00021,23.21325]
[1777005576652,31.61,77594.92,0.0,0.41954,0.00021,23.21325]
[1777005576923,31.61,77594.92,0.0,0.41954,0.00021,23.21325]
[1777005577010,31.61,77591.28,0.0,0.41879,0.00021,23.20304]
[1777005577812,31.61,77591.28,0.0,0.41879,0.00021,23.20304]
[1777005577925,31.61,77591.28,0.0,0.41879,0.00021,23.20304]
[1777005578092,31.61,77591.28,0.0,0.41879,0.00021,23.20304]
[1777005578093,31.61,77530.26,0.0,0.40613,0.00021,23.01861]
[1777005578255,31.61,77530.26,0.0,0.40613,0.00021,23.01861]
[1777005578325,31.61,77530.26,0.0,0.40613,0.00021,23.01861]
[1777005578522,31.61,77530.26,0.0,0.40613,0.00021,23.01861]
[1777005578552,31.61,77521.6,0.0,0.40434,0.00021,22.99058]
[1777005579300,31.61,77521.6,0.0,0.40434,0.00021,22.99058]
[1777005579317,31.61,77521.6,0.0,0.40434,0.00021,22.99058]
[1777005579413,31.61,77521.6,0.0,0.40434,0.00021,22.99058]
[1777005579508,31.62,77528.44,0.0,0.40576,0.00021,23.01289]
[1777005580397,31.62,77528.44,0.0,0.40576,0.00021,23.01289]
[1777005580560,31.62,77528.44,0.0,0.40576,0.00021,23.01289]
[1777005580989,31.62,77528.44,0.0,0.40576,0.00021,23.01289]
[1777005581088,31.62,77531.39,0.0,0.40637,0.00021,23.0224]
[1777005581222,31.62,77531.39,0.0,0.40637,0.00021,23.0224]
[1777005581280,31.62,77531.39,0.0,0.40637,0.00021,23.0224]
[1777005581595,31.62,77531.39,0.0,0.40637,0.00021,23.0224]
[1777005581658,31.62,77531.39,0.0,0.40637,0.00021,23.0224]
[1777005581750,31.62,77531.39,0.0,0.40637,0.00021,23.0224]
[1777005581783,31.62,77551.28,0.0,0.41049,0.00021,23.08492]
[1777005583423,31.62,77556.79,0.0,0.41164,0.00021,23.10184]
[1777005585749,31.62,77558.08,0.0,0.4119,0.00021,23.10575]
[1777005585815,31.62,77558.08,0.0,0.4119,0.00021,23.10575]
[1777005585859,31.62,77559.16,0.0,0.41213,0.00021,23.109]
[1777005587451,31.62,77568.12,0.0,0.41398,0.00021,23.13591]
[1777005588699,31.62,77568.12,0.0,0.41398,0.00021,23.13591]
[1777005588760,31.62,77575.23,0.0,0.41546,0.00021,23.15691]
[1777005590122,31.62,77575.23,0.0,0.41546,0.00021,23.15691]
[1777005590133,31.62,77575.23,0.0,0.41546,0.00021,23.15691]
[1777005590137,31.62,77575.23,0.0,0.41546,0.00021,23.15691]
[1777005590184,31.62,77575.23,0.0,0.41546,0.00021,23.1569]
[1777005590269,31.62,77575.23,0.0,0.41546,0.00021,23.1569]
[1777005590301,31.62,77575.23,0.0,0.41546,0.00021,23.1569]
[1777005591077,31.62,77575.06,0.0,0.41542,0.00021,23.1564]
[1777005591365,31.62,77575.06,0.0,0.41542,0.00021,23.1564]
[1777005591412,31.62,77575.06,0.0,0.41542,0.00021,23.1564]
[1777005592054,31.62,77575.06,0.0,0.41542,0.00021,23.1564]
[1777005592063,31.62,77575.06,0.0,0.41542,0.00021,23.1564]
[1777005592066,31.62,77575.06,0.0,0.41542,0.00021,23.1564]
[1777005592090,31.62,77575.06,0.0,0.41542,0.00021,23.1564]
[1777005592118,31.62,77575.06,0.0,0.41542,0.00021,23.1564]
[1777005592156,31.61,77583.27,0.0,0.41713,0.00021,23.18023]
[1777005592537,31.61,77583.27,0.0,0.41713,0.00021,23.18023]
[1777005592540,31.61,77583.27,0.0,0.41713,0.00021,23.18023]
[1777005592551,31.61,77583.27,0.0,0.41713,0.00021,23.18023]
[1777005592554,31.61,77583.27,0.0,0.41713,0.00021,23.18023]
[1777005592594,31.61,77583.27,0.0,0.41713,0.00021,23.18023]
[1777005592673,31.61,77583.27,0.0,0.41713,0.00021,23.18023]
[1777005592770,31.61,77587.84,0.0,0.41808,0.00021,23.19333]
[1777005593204,31.61,77587.84,0.0,0.41808,0.00021,23.19333]
[1777005593981,31.61,77589.57,0.0,0.41843,0.00021,23.19825]
[1777005595515,31.61,77589.57,0.0,0.41843,0.00021,23.19825]
[1777005596151,31.62,77592.32,0.0,0.41901,0.00021,23.20609]
[1777005600976,31.62,77589.81,0.0,0.41851,0.00021,23.1992]
[1777005601053,31.62,77586.54,0.0,0.41783,0.00021,23.18992]
[1777005601959,31.62,77586.54,0.0,0.41783,0.00021,23.18992]
[1777005601997,31.62,77586.54,0.0,0.41783,0.00021,23.18992]
[1777005602031,31.62,77586.54,0.0,0.41783,0.00021,23.18992]
[1777005602120,31.62,77586.54,0.0,0.41783,0.00021,23.18992]
[1777005602159,31.62,77586.67,0.0,0.41786,0.00021,23.19033]
[1777005602338,31.62,77586.67,0.0,0.41786,0.00021,23.19033]
[1777005602426,31.62,77586.67,0.0,0.41786,0.00021,23.19033]
[1777005602463,31.62,77586.67,0.0,0.41786,0.00021,23.19033]
[1777005602556,31.63,77586.67,0.0,0.41786,0.00021,23.19036]
[1777005603513,31.63,77586.67,0.0,0.41786,0.00021,23.19036]
[1777005604012,31.63,77586.67,0.0,0.41786,0.00021,23.19036]
[1777005604100,31.63,77586.67,0.0,0.41786,0.00021,23.19036]
[1777005604109,31.62,77570.72,0.0,0.41454,0.00021,23.14386]
[1777005604356,31.62,77570.72,0.0,0.41454,0.00021,23.14386]
[1777005604592,31.62,77570.72,0.0,0.41454,0.00021,23.14386]
[1777005604618,31.62,77570.72,0.0,0.41454,0.00021,23.14386]
[1777005604680,31.62,77576.92,0.0,0.41583,0.00021,23.16211]
[1777005607314,31.62,77577.72,0.0,0.416,0.00021,23.16445]
[1777005608068,31.62,77578.11,0.0,0.41608,0.00021,23.16559]
[1777005608910,31.62,77578.11,0.0,0.41608,0.00021,23.16559]
[1777005608978,31.62,77577.43,0.0,0.41594,0.00021,23.16361]
[1777005611552,31.62,77578.05,0.0,0.41607,0.00021,23.16542]
[1777005612168,31.62,77578.21,0.0,0.4161,0.00021,23.16589]
[1777005617664,31.63,77576.38,0.0,0.41574,0.00021,23.16077]
[1777005619782,31.63,77576.17,0.0,0.4157,0.00021,23.16021]
[1777005619789,31.63,77576.17,0.0,0.4157,0.00021,23.16021]
[1777005619960,31.63,77575.65,0.0,0.41559,0.00021,23.15875]
[1777005625718,31.63,77565.65,0.0,0.41351,0.00021,23.12899]
[1777005630228,31.63,77562.22,0.0,0.41279,0.00021,23.1186]
[1777005630832,31.62,77563.79,0.0,0.41311,0.00021,23.1233]
[1777005632767,31.62,77571.72,0.0,0.41474,0.00021,23.14292]
[1777005633231,31.62,77571.72,0.0,0.41474,0.00021,23.14292]
[1777005633769,31.62,77571.72,0.0,0.41474,0.00021,23.14292]
[1777005633799,31.62,77571.72,0.0,0.41474,0.00021,23.14292]
[1777005633861,31.62,77571.72,0.0,0.41474,0.00021,23.14292]
[1777005634000,31.62,77582.64,0.0,0.41701,0.00021,23.17479]
[1777005635425,31.63,77582.64,0.0,0.41701,0.00021,23.17483]
[1777005635788,31.63,77589.93,0.0,0.41853,0.00021,23.19573]
[1777005636252,31.63,77589.93,0.0,0.41853,0.00021,23.19573]
[1777005636795,31.63,77588.01,0.0,0.41813,0.00021,23.19029]
[1777005637451,31.63,77588.01,0.0,0.41813,0.00021,23.19029]
[1777005638162,31.63,77588.8,0.0,0.41829,0.00021,23.19254]
[1777005643267,31.63,77591.88,0.0,0.41895,0.00021,23.20148]
[1777005648325,31.64,77594.09,0.0,0.41943,0.00021,23.20797]
[1777005653916,31.65,77596.76,0.0,0.42001,0.00021,23.21571]
[1777005659095,31.65,77600.33,0.0,0.42076,0.00021,23.22574]
[1777005662978,31.66,77608.55,0.0,0.42248,0.00021,23.24842]
[1777005668018,31.66,77613.79,0.0,0.42359,0.00021,23.26273]
[1777005671526,31.66,77613.68,0.0,0.42357,0.00021,23.26252]
[1777005672044,31.66,77613.67,0.0,0.42357,0.00021,23.26252]
[1777005674064,31.67,77630.59,0.0,0.4271,0.00021,23.30707]
[1777005675069,31.67,77634.21,0.0,0.42786,0.00021,23.31636]
[1777005676086,31.67,77634.21,0.0,0.42786,0.00021,23.31636]
[1777005676162,31.67,77634.63,0.0,0.42794,0.00021,23.31744]
[1777005678301,31.67,77635.78,0.0,0.42819,0.00021,23.32037]
[1777005678368,31.67,77635.78,0.0,0.42819,0.00021,23.32037]
[1777005679220,31.67,77635.78,0.0,0.42819,0.00021,23.32037]
[1777005680103,31.67,77642.25,0.0,0.42953,0.00021,23.33669]
[1777005685137,31.66,77642.88,0.0,0.42966,0.00021,23.33824]
[1777005685378,31.66,77642.88,0.0,0.42966,0.00021,23.33824]
[1777005685424,31.66,77642.88,0.0,0.42966,0.00021,23.33824]
[1777005686733,31.66,77643.61,0.0,0.42982,0.00021,23.34006]
[1777005686740,31.66,77643.61,0.0,0.42982,0.00021,23.34006]
[1777005687153,31.66,77643.61,0.0,0.42981,0.00021,23.34005]
[1777005689166,31.66,77651.79,0.0,0.43152,0.00021,23.36022]
[1777005692189,31.66,77641.31,0.0,0.42932,0.00021,23.33032]
[1777005693554,31.66,77640.4,0.0,0.42913,0.00021,23.32803]
[1777005694200,31.66,77640.97,0.0,0.42924,0.00021,23.32946]
[1777005694359,31.66,77640.97,0.0,0.42924,0.00021,23.32946]
[1777005694405,31.66,77640.97,0.0,0.42924,0.00021,23.32946]
[1777005699428,31.66,77636.2,0.0,0.42825,0.00021,23.31739]
[1777005702478,31.66,77634.71,0.0,0.42794,0.00021,23.31359]
[1777005702508,31.66,77634.71,0.0,0.42794,0.00021,23.31359]
[1777005702598,31.66,77634.71,0.0,0.42794,0.00021,23.31359]
[1777005703268,31.66,77635.26,0.0,0.42805,0.00021,23.31499]
[1777005709206,31.66,77632.17,0.0,0.42741,0.00021,23.30709]
[1777005712606,31.66,77629.1,0.0,0.42677,0.00021,23.29919]
[1777005712629,31.66,77629.1,0.0,0.42677,0.00021,23.29919]
[1777005712734,31.66,77629.1,0.0,0.42677,0.00021,23.29919]
[1777005712770,31.66,77629.1,0.0,0.42677,0.00021,23.29919]
[1777005712934,31.66,77626.74,0.0,0.42628,0.00021,23.29307]
[1777005714137,31.66,77616.51,0.0,0.42415,0.00021,23.26613]
[1777005714745,31.66,77616.51,0.0,0.42415,0.00021,23.26613]
[1777005714812,31.66,77616.51,0.0,0.42415,0.00021,23.26613]
[1777005715973,31.66,77613.61,0.0,0.42354,0.00021,23.25839]
[1777005716049,31.66,77612.52,0.0,0.42332,0.00021,23.25548]
[1777005716775,31.66,77612.52,0.0,0.42332,0.00021,23.25548]
[1777005717238,31.66,77614.07,0.0,0.42364,0.00021,23.25967]
[1777005721705,31.67,77621.52,0.0,0.4252,0.00021,23.27957]
[1777005726721,31.67,77619.71,0.0,0.42483,0.00021,23.27484]
[1777005731767,31.67,77616.91,0.0,0.42425,0.00021,23.26748]
[1777005736860,31.67,77616.91,0.0,0.42426,0.00021,23.26755]
[1777005741867,31.68,77617.05,0.0,0.4243,0.00021,23.26799]
[1777005747006,31.68,77621.05,0.0,0.42513,0.00021,23.27866]
[1777005752307,31.68,77618.65,0.0,0.42463,0.00021,23.26844]
[1777005757358,31.68,77619.09,0.0,0.42472,0.00021,23.26967]
[1777005762402,31.68,77619.02,0.0,0.42471,0.00021,23.26954]
[1777005765067,31.69,77617.13,0.0,0.42432,0.00021,23.26454]
[1777005765278,31.69,77617.3,0.0,0.42436,0.00021,23.26501]
[1777005768080,31.69,77616.81,0.0,0.42426,0.00021,23.26373]
[1777005768255,31.69,77616.01,0.0,0.42409,0.00021,23.26161]
[1777005774772,31.69,77615.73,0.0,0.42404,0.00021,23.26096]
[1777005780825,31.69,77617.47,0.0,0.42441,0.00021,23.26568]
[1777005784842,31.69,77617.13,0.0,0.42435,0.00021,23.26482]
[1777005789877,31.7,77617.33,0.0,0.42439,0.00021,23.26542]
[1777005795919,31.7,77622.34,0.0,0.42544,0.00021,23.27872]
[1777005798477,31.7,77622.0,0.0,0.42537,0.00021,23.27784]
[1777005798941,31.7,77622.3,0.0,0.42544,0.00021,23.27864]
[1777005800955,31.7,77629.4,0.0,0.42692,0.00021,23.29713]
[1777005806318,31.7,77626.58,0.0,0.42633,0.00021,23.28984]
[1777005806379,31.7,77626.58,0.0,0.42633,0.00021,23.28984]
[1777005807967,31.7,77626.42,0.0,0.4263,0.00021,23.28942]
[1777005807974,31.7,77626.42,0.0,0.4263,0.00021,23.28942]
[1777005807986,31.7,77626.42,0.0,0.4263,0.00021,23.28942]
[1777005808063,31.7,77626.67,0.0,0.42635,0.00021,23.29008]
[1777005810021,31.7,77627.15,0.0,0.42645,0.00021,23.29132]
[1777005810287,31.7,77626.68,0.0,0.42635,0.00021,23.2901]
[1777005812022,31.7,77625.8,0.0,0.42616,0.00021,23.28388]
[1777005812031,31.7,77625.8,0.0,0.42616,0.00021,23.28388]
[1777005812177,31.7,77625.8,0.0,0.42616,0.00021,23.28388]
[1777005812237,31.7,77625.8,0.0,0.42616,0.00021,23.28388]
[1777005813755,31.7,77625.16,0.0,0.42602,0.00021,23.28221]
[1777005813819,31.7,77625.16,0.0,0.42602,0.00021,23.28221]
[1777005819079,31.7,77627.95,0.0,0.4266,0.00021,23.28945]
[1777005824115,31.7,77625.99,0.0,0.42619,0.00021,23.28434]
[1777005829152,31.7,77623.54,0.0,0.42568,0.00021,23.27792]
[1777005832325,31.7,77623.48,0.0,0.42567,0.00021,23.27776]
[1777005833189,31.7,77623.34,0.0,0.42564,0.00021,23.27738]
[1777005834348,31.7,77623.34,0.0,0.42564,0.00021,23.27738]
[1777005834378,31.7,77623.21,0.0,0.42561,0.00021,23.27703]
[1777005840000,31.7,77627.2,0.0,0.42644,0.00021,23.28741]
[1777005843525,31.7,77619.48,0.0,0.42483,0.00021,23.26715]
[1777005843547,31.7,77619.48,0.0,0.42483,0.00021,23.26715]
[1777005844258,31.7,77619.84,0.0,0.4249,0.00021,23.26809]
[1777005849294,31.7,77620.6,0.0,0.42506,0.00021,23.2701]
[1777005854329,31.7,77623.92,0.0,0.42575,0.00021,23.27882]
[1777005859364,31.7,77628.33,0.0,0.42667,0.00021,23.29029]
[1777005864399,31.69,77631.21,0.0,0.42726,0.00021,23.29759]
[1777005869434,31.68,77633.69,0.0,0.42775,0.00021,23.30373]
[1777005874469,31.68,77636.3,0.0,0.42827,0.00021,23.30624]
[1777005879505,31.67,77640.43,0.0,0.42911,0.00021,23.31652]
[1777005884539,31.67,77641.05,0.0,0.42924,0.00021,23.31807]
[1777005889576,31.67,77643.01,0.0,0.42965,0.00021,23.32296]
[1777005892771,31.67,77654.14,0.0,0.43197,0.00021,23.35036]
[1777005896622,31.67,77652.01,0.0,0.43152,0.00021,23.34513]
[1777005899638,31.67,77651.05,0.0,0.43132,0.00021,23.34276]
[1777005900446,31.66,77652.25,0.0,0.43157,0.00021,23.34567]
[1777005901372,31.66,77652.25,0.0,0.43157,0.00021,23.34567]
[1777005901410,31.66,77652.25,0.0,0.43157,0.00021,23.34567]
[1777005901440,31.66,77652.25,0.0,0.43157,0.00021,23.34567]
[1777005901422,31.66,77655.68,0.0,0.43228,0.00021,23.35399]
[1777005902098,31.66,77655.68,0.0,0.43228,0.00021,23.35399]
[1777005902139,31.66,77655.68,0.0,0.43228,0.00021,23.35399]
[1777005903442,31.66,77659.82,0.0,0.43315,0.00021,23.36394]
[1777005903465,31.66,77663.27,0.0,0.43387,0.00021,23.37214]
[1777005905177,31.66,77665.0,0.0,0.43423,0.00021,23.37622]
[1777005905216,31.66,77665.0,0.0,0.43423,0.00021,23.37622]
[1777005905427,31.66,77665.0,0.0,0.43423,0.00021,23.37622]
[1777005905439,31.66,77665.0,0.0,0.43423,0.00021,23.37622]
[1777005905459,31.66,77665.0,0.0,0.43423,0.00021,23.37622]
[1777005905481,31.66,77664.67,0.0,0.43416,0.00021,23.37542]
[1777005907478,31.66,77664.67,0.0,0.43416,0.00021,23.37539]
[1777005908354,31.66,77662.87,0.0,0.43377,0.00021,23.37109]
[1777005913741,31.65,77667.61,0.0,0.43475,0.00021,23.38213]
[1777005919070,31.65,77668.8,0.0,0.43499,0.00021,23.38483]
[1777005920865,31.65,77667.17,0.0,0.43465,0.00021,23.38097]
[1777005920913,31.65,77667.17,0.0,0.43465,0.00021,23.38097]
[1777005921700,31.65,77667.2,0.0,0.43465,0.00021,23.38102]
[1777005922295,31.65,77668.74,0.0,0.43497,0.00021,23.38461]
[1777005927325,31.64,77670.21,0.0,0.43527,0.00021,23.38795]
[1777005930565,31.64,77675.64,0.0,0.4364,0.00021,23.40047]
[1777005935586,31.64,77672.37,0.0,0.4357,0.00021,23.38896]
[1777005940610,31.64,77669.99,0.0,0.4352,0.00021,23.38338]
[1777005941954,31.63,77669.35,0.0,0.43506,0.00021,23.38187]
[1777005942425,31.63,77669.35,0.0,0.43506,0.00021,23.38187]
[1777005942450,31.63,77660.72,0.0,0.43325,0.00021,23.36146]
[1777005942563,31.63,77660.72,0.0,0.43325,0.00021,23.36146]
[1777005943213,31.63,77660.72,0.0,0.43325,0.00021,23.36146]
[1777005943248,31.63,77660.72,0.0,0.43325,0.00021,23.36146]
[1777005943250,31.63,77651.13,0.0,0.43125,0.00021,23.33823]
[1777005944960,31.63,77648.93,0.0,0.43078,0.00021,23.33279]
[1777005946096,31.63,77648.93,0.0,0.43078,0.00021,23.33279]
[1777005946158,31.63,77648.93,0.0,0.43078,0.00021,23.33279]
[1777005947190,31.63,77648.65,0.0,0.43072,0.00021,23.33208]
[1777005947201,31.63,77648.65,0.0,0.43072,0.00021,23.33208]
[1777005947391,31.63,77649.29,0.0,0.43086,0.00021,23.33365]
[1777005953322,31.63,77651.27,0.0,0.43126,0.00021,23.33845]
[1777005957667,31.63,77649.02,0.0,0.43079,0.00021,23.33287]
[1777005957729,31.63,77649.02,0.0,0.43079,0.00021,23.33287]
[1777005959397,31.63,77648.73,0.0,0.43073,0.00021,23.33214]
[1777005959440,31.63,77648.73,0.0,0.43073,0.00021,23.33214]
[1777005959492,31.63,77641.32,0.0,0.42918,0.00021,23.31366]
[1777005959832,31.63,77641.32,0.0,0.42918,0.00021,23.31366]
[1777005959924,31.63,77641.32,0.0,0.42918,0.00021,23.31366]
[1777005959999,31.63,77641.32,0.0,0.42918,0.00021,23.31366]
[1777005960182,31.63,77629.36,0.0,0.42668,0.00021,23.2831]
[1777005962398,31.63,77629.36,0.0,0.42667,0.00021,23.2831]
[1777005962420,31.63,77617.23,0.0,0.42414,0.00021,23.25119]
[1777005964115,31.63,77619.76,0.0,0.42467,0.00021,23.25796]
[1777005965104,31.63,77625.68,0.0,0.42591,0.00021,23.27357]
[1777005970141,31.63,77621.6,0.0,0.42506,0.00021,23.26289]
[1777005973470,31.63,77633.3,0.0,0.42751,0.00021,23.29339]
[1777005973777,31.63,77633.3,0.0,0.42751,0.00021,23.29339]
[1777005974538,31.63,77633.3,0.0,0.42751,0.00021,23.29339]
[1777005974567,31.63,77635.2,0.0,0.42791,0.00021,23.29826]
[1777005977957,31.63,77634.83,0.0,0.42783,0.00021,23.2973]
[1777005978472,31.63,77635.51,0.0,0.42797,0.00021,23.29904]
[1777005983619,31.63,77636.49,0.0,0.42817,0.00021,23.30151]
[1777005987568,31.63,77645.47,0.0,0.43005,0.00021,23.32408]
[1777005988532,31.63,77653.06,0.0,0.43163,0.00021,23.34278]
[1777005988719,31.63,77653.06,0.0,0.43163,0.00021,23.34278]
[1777005989271,31.63,77653.06,0.0,0.43163,0.00021,23.34277]
[1777005994306,31.63,77651.54,0.0,0.4313,0.00021,23.33511]
[1777005997155,31.63,77653.65,0.0,0.43174,0.00021,23.34026]
[1777005997489,31.63,77657.54,0.0,0.43256,0.00021,23.3497]
[1777005998865,31.63,77657.54,0.0,0.43256,0.00021,23.3497]
[1777005998885,31.63,77657.54,0.0,0.43256,0.00021,23.3497]
[1777005998945,31.63,77657.54,0.0,0.43256,0.00021,23.3497]
[1777005999341,31.63,77658.32,0.0,0.43272,0.00021,23.35158]
[1777006004376,31.63,77655.31,0.0,0.43209,0.00021,23.34431]
[1777006009379,31.63,77658.79,0.0,0.43282,0.00021,23.35273]
[1777006014684,31.63,77657.02,0.0,0.43245,0.00021,23.34848]
[1777006016589,31.63,77656.26,0.0,0.43229,0.00021,23.34665]
[1777006016706,31.63,77656.26,0.0,0.43229,0.00021,23.34665]
[1777006016707,31.63,77656.26,0.0,0.43229,0.00021,23.34665]
[1777006016724,31.63,77656.26,0.0,0.43229,0.00021,23.34665]
[1777006016729,31.63,77656.26,0.0,0.43229,0.00021,23.34665]
[1777006017588,31.63,77662.66,0.0,0.43363,0.00021,23.36202]
[1777006019885,31.63,77662.66,0.0,0.43363,0.00021,23.36199]
[1777006021221,31.62,77663.79,0.0,0.43386,0.00021,23.36461]
[1777006021495,31.62,77665.67,0.0,0.43425,0.00021,23.36903]
[1777006023560,31.62,77673.7,0.0,0.43593,0.00021,23.38772]
[1777006024596,31.62,77680.87,0.0,0.43743,0.00021,23.40408]
[1777006024809,31.62,77680.87,0.0,0.43743,0.00021,23.40408]
[1777006024825,31.62,77680.87,0.0,0.43743,0.00021,23.40408]
[1777006024847,31.62,77680.87,0.0,0.43743,0.00021,23.40408]
[1777006024912,31.62,77680.87,0.0,0.43743,0.00021,23.40408]
[1777006025494,31.62,77680.87,0.0,0.43743,0.00021,23.40408]
[1777006025529,31.62,77680.87,0.0,0.43743,0.00021,23.40408]
[1777006025577,31.62,77680.87,0.0,0.43743,0.00021,23.40408]
[1777006025553,31.62,77686.21,0.0,0.43855,0.00021,23.41607]
[1777006027016,31.62,77686.21,0.0,0.43855,0.00021,23.41607]
[1777006027026,31.62,77686.21,0.0,0.43855,0.00021,23.41607]
[1777006027032,31.62,77686.21,0.0,0.43855,0.00021,23.41607]
[1777006027086,31.62,77686.21,0.0,0.43855,0.00021,23.41607]
[1777006027540,31.62,77686.01,0.0,0.43851,0.00021,23.41565]
[1777006031565,31.62,77694.42,0.0,0.44028,0.00021,23.43425]
[1777006036600,31.63,77695.84,0.0,0.44059,0.00021,23.43742]
[1777006041637,31.63,77697.57,0.0,0.44095,0.00021,23.44117]
[1777006047281,31.63,77700.01,0.0,0.44147,0.00021,23.44643]
[1777006047515,31.63,77701.48,0.0,0.44178,0.00021,23.44957]
[1777006048014,31.63,77701.48,0.0,0.44178,0.00021,23.44957]
[1777006048029,31.63,77701.48,0.0,0.44178,0.00021,23.44957]
[1777006048139,31.63,77701.48,0.0,0.44178,0.00021,23.44957]
[1777006048163,31.63,77702.06,0.0,0.4419,0.00021,23.45081]
[1777006049318,31.63,77693.95,0.0,0.4402,0.00021,23.43337]
[1777006054038,31.63,77693.02,0.0,0.43998,0.00021,23.42736]
[1777006057151,31.62,77697.05,0.0,0.44083,0.00021,23.43609]
[1777006057225,31.62,77698.55,0.0,0.44114,0.00021,23.43929]
[1777006061775,31.62,77705.94,0.0,0.44269,0.00021,23.455]
[1777006066810,31.61,77706.94,0.0,0.44288,0.00021,23.45694]
[1777006071845,31.61,77707.6,0.0,0.44301,0.00021,23.45819]
[1777006076879,31.6,77711.21,0.0,0.44376,0.00021,23.46566]
[1777006082414,31.61,77711.2,0.0,0.44376,0.00021,23.46565]
[1777006082485,31.61,77717.24,0.0,0.44503,0.00021,23.47803]
[1777006083934,31.61,77724.12,0.0,0.44648,0.00021,23.49187]
[1777006088304,31.61,77723.45,0.0,0.44635,0.00021,23.49057]
[1777006088650,31.61,77723.45,0.0,0.44635,0.00021,23.49057]
[1777006090218,31.61,77723.87,0.0,0.44644,0.00021,23.49142]
[1777006090228,31.61,77723.87,0.0,0.44644,0.00021,23.49142]
[1777006090240,31.61,77723.87,0.0,0.44644,0.00021,23.49142]
[1777006092223,31.61,77725.5,0.0,0.44678,0.00021,23.49466]
[1777006092237,31.61,77725.5,0.0,0.44678,0.00021,23.49466]
[1777006092252,31.61,77725.5,0.0,0.44678,0.00021,23.49466]
[1777006093515,31.61,77725.53,0.0,0.44679,0.00021,23.49473]
[1777006093616,31.61,77728.68,0.0,0.44745,0.00021,23.50093]
[1777006094256,31.61,77728.68,0.0,0.44745,0.00021,23.50093]
[1777006094318,31.61,77728.73,0.0,0.44746,0.00021,23.50103]
[1777006095840,31.61,77730.2,0.0,0.44777,0.00021,23.5039]
[1777006095924,31.61,77730.2,0.0,0.44777,0.00021,23.5039]
[1777006096140,31.61,77730.2,0.0,0.44777,0.00021,23.5039]
[1777006096191,31.61,77730.2,0.0,0.44777,0.00021,23.5039]
[1777006096341,31.61,77730.2,0.0,0.44777,0.00021,23.5039]
[1777006096394,31.61,77730.2,0.0,0.44777,0.00021,23.5039]
[1777006096551,31.61,77730.2,0.0,0.44777,0.00021,23.5039]
[1777006096652,31.61,77735.04,0.0,0.44879,0.00021,23.51325]
[1777006097661,31.61,77741.04,0.0,0.45006,0.00021,23.52461]
[1777006099617,31.61,77733.44,0.0,0.44846,0.00021,23.51018]
[1777006100424,31.61,77733.44,0.0,0.44846,0.00021,23.51018]
[1777006100690,31.61,77732.3,0.0,0.44822,0.00021,23.50798]
[1777006104663,31.61,77726.75,0.0,0.44705,0.00021,23.49717]
[1777006109680,31.61,77721.89,0.0,0.44603,0.00021,23.48754]
[1777006112756,31.61,77727.5,0.0,0.4472,0.00021,23.49476]
[1777006114717,31.61,77731.67,0.0,0.44808,0.00021,23.50289]
[1777006115551,31.62,77729.49,0.0,0.44762,0.00021,23.49866]
[1777006116621,31.62,77729.49,0.0,0.44762,0.00021,23.49866]
[1777006117610,31.62,77731.32,0.0,0.44801,0.00021,23.50222]
[1777006118532,31.62,77742.55,0.0,0.45037,0.00021,23.52357]
[1777006120186,31.61,77746.39,0.0,0.45118,0.00021,23.53067]
[1777006121459,31.61,77754.92,0.0,0.45298,0.00021,23.54611]
[1777006124738,31.61,77759.95,0.0,0.45403,0.00021,23.55496]
[1777006125637,31.61,77758.97,0.0,0.45382,0.00021,23.55323]
[1777006126768,31.61,77758.7,0.0,0.45376,0.00021,23.55274]
[1777006126786,31.61,77758.7,0.0,0.45376,0.00021,23.55274]
[1777006126814,31.61,77758.7,0.0,0.45376,0.00021,23.55274]
[1777006127704,31.61,77756.85,0.0,0.45337,0.00021,23.54946]
[1777006131331,31.6,77750.28,0.0,0.45197,0.00021,23.5376]
[1777006132873,31.6,77750.28,0.0,0.45197,0.00021,23.53759]
[1777006133277,31.6,77749.36,0.0,0.45178,0.00021,23.5359]
[1777006137214,31.6,77751.34,0.0,0.45219,0.00021,23.53947]
[1777006138375,31.6,77752.48,0.0,0.45243,0.00021,23.54152]
[1777006138609,31.6,77753.28,0.0,0.4526,0.00021,23.54295]
[1777006142598,31.59,77762.35,0.0,0.45451,0.00021,23.55893]
[1777006143727,31.59,77768.01,0.0,0.4557,0.00021,23.56865]
[1777006145708,31.59,77768.86,0.0,0.45588,0.00021,23.57008]
[1777006146368,31.59,77768.8,0.0,0.45586,0.00021,23.56995]
[1777006151406,31.58,77767.81,0.0,0.45564,0.00021,23.56819]
[1777006156438,31.58,77767.59,0.0,0.45558,0.00021,23.56776]
[1777006161475,31.57,77767.41,0.0,0.45554,0.00021,23.56738]
[1777006166509,31.57,77766.43,0.0,0.45532,0.00021,23.56565]
[1777006171543,31.56,77762.25,0.0,0.45442,0.00021,23.55445]
[1777006176583,31.55,77761.94,0.0,0.45434,0.00021,23.55382]
[1777006181618,31.54,77761.6,0.0,0.45425,0.00021,23.55314]
[1777006182222,31.54,77761.6,0.0,0.45425,0.00021,23.55314]
[1777006182335,31.54,77761.6,0.0,0.45425,0.00021,23.55314]
[1777006182367,31.54,77761.6,0.0,0.45425,0.00021,23.55314]
[1777006182622,31.54,77759.09,0.0,0.45372,0.00021,23.54872]
[1777006183580,31.54,77759.09,0.0,0.45372,0.00021,23.54872]
[1777006183629,31.54,77759.09,0.0,0.45372,0.00021,23.54872]
[1777006187632,31.54,77752.85,0.0,0.45239,0.00021,23.5375]
[1777006187715,31.54,77752.85,0.0,0.45239,0.00021,23.5375]
[1777006193389,31.52,77753.98,0.0,0.45261,0.00021,23.5394]
[1777006193742,31.52,77753.98,0.0,0.45261,0.00021,23.5394]
[1777006193793,31.52,77754.4,0.0,0.45269,0.00021,23.54013]
[1777006199743,31.52,77754.94,0.0,0.4528,0.00021,23.54101]
[1777006200417,31.52,77754.94,0.0,0.4528,0.00021,23.54101]
[1777006200515,31.52,77754.94,0.0,0.4528,0.00021,23.54101]
[1777006202000,31.51,77754.61,0.0,0.45272,0.00021,23.5404]
[1777006202120,31.51,77754.61,0.0,0.45272,0.00021,23.5404]
[1777006202359,31.51,77754.61,0.0,0.45272,0.00021,23.5404]
[1777006202395,31.51,77754.61,0.0,0.45272,0.00021,23.5404]
[1777006202556,31.51,77754.61,0.0,0.45272,0.00021,23.5404]
[1777006202636,31.51,77754.61,0.0,0.45272,0.00021,23.5404]
[1777006202771,31.51,77754.61,0.0,0.45272,0.00021,23.5404]
[1777006202765,31.51,77754.66,0.0,0.45273,0.00021,23.54048]
[1777006202841,31.51,77754.66,0.0,0.45273,0.00021,23.54048]
[1777006202988,31.51,77754.66,0.0,0.45273,0.00021,23.54048]
[1777006203048,31.51,77754.66,0.0,0.45273,0.00021,23.54048]
[1777006203207,31.51,77754.66,0.0,0.45273,0.00021,23.54048]
[1777006203276,31.51,77754.66,0.0,0.45273,0.00021,23.54048]
[1777006203292,31.51,77754.66,0.0,0.45273,0.00021,23.54048]
[1777006203479,31.51,77754.66,0.0,0.45273,0.00021,23.54048]
[1777006203772,31.51,77759.49,0.0,0.45375,0.00021,23.54907]
[1777006206011,31.51,77762.75,0.0,0.45444,0.00021,23.55477]
[1777006206795,31.51,77761.47,0.0,0.45417,0.00021,23.55252]
[1777006211830,31.51,77757.29,0.0,0.45328,0.00021,23.54509]
[1777006212055,31.51,77757.29,0.0,0.45328,0.00021,23.54509]
[1777006212133,31.51,77757.29,0.0,0.45328,0.00021,23.54509]
[1777006212838,31.51,77757.66,0.0,0.45335,0.00021,23.54574]
[1777006213615,31.51,77757.66,0.0,0.45335,0.00021,23.54574]
[1777006213635,31.51,77757.66,0.0,0.45335,0.00021,23.54574]
[1777006213662,31.51,77757.66,0.0,0.45335,0.00021,23.54574]
[1777006213706,31.51,77757.66,0.0,0.45335,0.00021,23.54574]
[1777006213784,31.51,77757.66,0.0,0.45335,0.00021,23.54574]
[1777006213841,31.51,77756.88,0.0,0.45319,0.00021,23.54435]
[1777006213928,31.51,77756.88,0.0,0.45319,0.00021,23.54435]
[1777006215171,31.5,77747.65,0.0,0.45123,0.00021,23.5276]
[1777006215909,31.5,77747.65,0.0,0.45123,0.00021,23.5276]
[1777006215922,31.5,77747.65,0.0,0.45123,0.00021,23.5276]
[1777006215925,31.5,77747.65,0.0,0.45123,0.00021,23.5276]
[1777006216740,31.5,77747.21,0.0,0.45114,0.00021,23.52679]
[1777006217910,31.5,77746.92,0.0,0.45108,0.00021,23.52625]
[1777006217922,31.5,77746.92,0.0,0.45108,0.00021,23.52625]
[1777006218834,31.5,77746.86,0.0,0.45106,0.00021,23.52613]
[1777006223836,31.5,77744.69,0.0,0.4506,0.00021,23.52209]
[1777006226328,31.5,77743.81,0.0,0.45041,0.00021,23.52043]
[1777006226746,31.5,77744.83,0.0,0.45063,0.00021,23.52233]
[1777006227645,31.5,77744.83,0.0,0.45063,0.00021,23.52233]
[1777006228371,31.5,77745.74,0.0,0.45082,0.00021,23.52401]
[1777006228465,31.5,77747.87,0.0,0.45127,0.00021,23.52795]
[1777006229300,31.5,77747.87,0.0,0.45127,0.00021,23.52795]
[1777006231377,31.5,77748.01,0.0,0.4513,0.00021,23.52819]
[1777006231475,31.5,77749.17,0.0,0.45153,0.00021,23.52642]
[1777006234348,31.5,77759.73,0.0,0.45377,0.00021,23.5454]
[1777006240387,31.49,77758.67,0.0,0.45354,0.00021,23.54348]
[1777006246066,31.49,77760.94,0.0,0.45401,0.00021,23.54743]
[1777006251100,31.49,77763.14,0.0,0.45447,0.00021,23.55124]
[1777006256135,31.48,77763.72,0.0,0.45459,0.00021,23.55221]
[1777006260924,31.48,77765.01,0.0,0.45485,0.00021,23.55442]
[1777006261177,31.48,77763.78,0.0,0.45459,0.00021,23.55228]
[1777006266210,31.48,77764.07,0.0,0.45465,0.00021,23.55274]
[1777006270999,31.47,77764.62,0.0,0.45476,0.00021,23.55367]
[1777006271831,31.47,77764.76,0.0,0.45479,0.00021,23.5539]
[1777006277285,31.47,77765.3,0.0,0.4549,0.00021,23.55479]
[1777006282320,31.47,77762.21,0.0,0.45424,0.00021,23.54938]
[1777006285357,31.46,77756.83,0.0,0.45309,0.00021,23.53984]
[1777006286174,31.46,77756.83,0.0,0.45309,0.00021,23.53984]
[1777006286230,31.46,77756.83,0.0,0.45309,0.00021,23.53984]
[1777006287243,31.46,77756.83,0.0,0.45309,0.00021,23.53983]
[1777006287804,31.46,77753.18,0.0,0.45232,0.00021,23.53326]
[1777006291850,31.46,77748.18,0.0,0.45125,0.00021,23.52021]
[1777006296944,31.46,77744.07,0.0,0.45038,0.00021,23.51259]
[1777006301962,31.47,77742.74,0.0,0.4501,0.00021,23.51013]
[1777006306996,31.47,77742.64,0.0,0.45008,0.00021,23.50997]
[1777006311998,31.47,77740.95,0.0,0.44973,0.00021,23.50681]
[1777006317000,31.47,77737.01,0.0,0.4489,0.00021,23.49934]
[1777006322055,31.47,77731.91,0.0,0.44782,0.00021,23.4895]
[1777006327072,31.47,77728.32,0.0,0.44707,0.00021,23.48248]
[1777006332105,31.48,77724.9,0.0,0.44635,0.00021,23.47573]
[1777006337161,31.48,77722.74,0.0,0.4459,0.00021,23.47144]
[1777006342161,31.48,77725.35,0.0,0.44645,0.00021,23.4767]
[1777006347212,31.48,77724.7,0.0,0.44632,0.00021,23.47543]
[1777006350941,31.48,77724.49,0.0,0.44628,0.00021,23.47503]
[1777006350967,31.48,77720.41,0.0,0.44542,0.00021,23.46683]
[1777006352810,31.49,77712.01,0.0,0.44363,0.00021,23.44569]
[1777006357810,31.49,77710.2,0.0,0.44325,0.00021,23.44197]
[1777006363888,31.49,77712.83,0.0,0.44382,0.00021,23.44751]
[1777006368923,31.5,77716.48,0.0,0.4446,0.00021,23.45509]
[1777006373958,31.5,77716.95,0.0,0.4447,0.00021,23.45609]
[1777006378993,31.5,77715.82,0.0,0.44447,0.00021,23.45381]
[1777006384100,31.5,77716.45,0.0,0.4446,0.00021,23.45515]
[1777006386916,31.5,77717.18,0.0,0.44476,0.00021,23.45665]
[1777006387017,31.5,77717.02,0.0,0.44473,0.00021,23.45634]
[1777006392304,31.51,77717.51,0.0,0.44483,0.00021,23.45737]
[1777006398225,31.51,77721.96,0.0,0.44578,0.00021,23.46646]
[1777006403815,31.51,77725.71,0.0,0.44658,0.00021,23.47398]
[1777006403836,31.51,77725.71,0.0,0.44658,0.00021,23.47398]
[1777006403950,31.51,77725.71,0.0,0.44658,0.00021,23.47398]
[1777006403960,31.51,77725.29,0.0,0.44649,0.00021,23.47315]
[1777006404135,31.51,77725.29,0.0,0.44649,0.00021,23.47315]
[1777006405414,31.51,77711.41,0.0,0.44356,0.00021,23.4449]
[1777006407627,31.51,77708.04,0.0,0.44285,0.00021,23.43787]
[1777006408996,31.51,77708.04,0.0,0.44285,0.00021,23.43787]
[1777006409013,31.51,77708.04,0.0,0.44285,0.00021,23.43787]
[1777006409347,31.51,77707.23,0.0,0.44268,0.00021,23.4362]
[1777006414620,31.52,77705.31,0.0,0.44227,0.00021,23.42828]
[1777006420281,31.52,77702.45,0.0,0.44168,0.00021,23.4223]
[1777006425798,31.53,77701.14,0.0,0.44141,0.00021,23.41956]
[1777006427939,31.53,77706.78,0.0,0.44261,0.00021,23.4316]
[1777006433935,31.53,77703.89,0.0,0.44201,0.00021,23.42554]
[1777006438941,31.54,77705.8,0.0,0.44242,0.00021,23.42967]
[1777006444450,31.54,77710.36,0.0,0.44339,0.00021,23.43934]
[1777006449481,31.55,77709.07,0.0,0.44312,0.00021,23.43669]
[1777006456860,31.55,77705.95,0.0,0.44248,0.00021,23.43025]
[1777006462576,31.56,77704.69,0.0,0.44222,0.00021,23.42768]
[1777006467610,31.56,77704.2,0.0,0.44213,0.00021,23.42672]
[1777006472647,31.57,77703.31,0.0,0.44194,0.00021,23.421]
[1777006474659,31.57,77696.88,0.0,0.44059,0.00021,23.40722]
[1777006479696,31.57,77695.42,0.0,0.4403,0.00021,23.40417]
[1777006485738,31.58,77698.31,0.0,0.44092,0.00021,23.41057]
[1777006488262,31.58,77697.82,0.0,0.44082,0.00021,23.40955]
[1777006488315,31.58,77697.82,0.0,0.44082,0.00021,23.40955]
[1777006488759,31.58,77697.61,0.0,0.44078,0.00021,23.40912]
[1777006490026,31.59,77690.79,0.0,0.43935,0.00021,23.39425]
[1777006490961,31.59,77690.79,0.0,0.43935,0.00021,23.39425]
[1777006490970,31.59,77690.79,0.0,0.43935,0.00021,23.39425]
[1777006491029,31.58,77690.25,0.0,0.43923,0.00021,23.39303]
[1777006496035,31.58,77688.69,0.0,0.43889,0.00021,23.38947]
[1777006500859,31.57,77687.22,0.0,0.43857,0.00021,23.38608]
[1777006500937,31.57,77687.22,0.0,0.43857,0.00021,23.38608]
[1777006500982,31.57,77687.22,0.0,0.43857,0.00021,23.38605]
[1777006505879,31.56,77681.82,0.0,0.43741,0.00021,23.37375]
[1777006506440,31.56,77681.82,0.0,0.43741,0.00021,23.37375]
[1777006506507,31.56,77681.82,0.0,0.43741,0.00021,23.37375]
[1777006512389,31.56,77679.81,0.0,0.43697,0.00021,23.36901]
[1777006517422,31.55,77682.38,0.0,0.4375,0.00021,23.3747]
[1777006522999,31.54,77686.88,0.0,0.43843,0.00021,23.38471]
[1777006528037,31.54,77686.28,0.0,0.4383,0.00021,23.38332]
[1777006533067,31.54,77687.14,0.0,0.43846,0.00021,23.38127]
[1777006535998,31.54,77690.21,0.0,0.43911,0.00021,23.38808]
[1777006536088,31.54,77690.21,0.0,0.43911,0.00021,23.38807]
[1777006540032,31.54,77693.0,0.0,0.43969,0.00021,23.3942]
[1777006540116,31.53,77692.83,0.0,0.43965,0.00021,23.39381]
[1777006544767,31.53,77692.61,0.0,0.4396,0.00021,23.39328]
[1777006544859,31.53,77692.73,0.0,0.43963,0.00021,23.39353]
[1777006550186,31.53,77693.47,0.0,0.43978,0.00021,23.3951]
[1777006555222,31.52,77689.05,0.0,0.43884,0.00021,23.38524]
[1777006560847,31.52,77686.65,0.0,0.43831,0.00021,23.37973]
[1777006564694,31.52,77687.26,0.0,0.43844,0.00021,23.38106]
[1777006564790,31.51,77686.93,0.0,0.43837,0.00021,23.38031]
[1777006570245,31.51,77687.68,0.0,0.43852,0.00021,23.38194]
[1777006575746,31.51,77687.12,0.0,0.4384,0.00021,23.38064]
[1777006577391,31.51,77680.58,0.0,0.43701,0.00021,23.36579]
[1777006582835,31.5,77680.12,0.0,0.4369,0.00021,23.36465]
[1777006586440,31.5,77689.11,0.0,0.43879,0.00021,23.38484]
[1777006591472,31.49,77691.33,0.0,0.43924,0.00021,23.38577]
[1777006596515,31.49,77691.71,0.0,0.43931,0.00021,23.38653]
[1777006602860,31.49,77690.68,0.0,0.43908,0.00021,23.38418]
[1777006607916,31.48,77690.38,0.0,0.43901,0.00021,23.38341]
[1777006613920,31.48,77689.96,0.0,0.43891,0.00021,23.38241]
[1777006614623,31.48,77689.09,0.0,0.43873,0.00021,23.38044]
[1777006614836,31.48,77689.83,0.0,0.43888,0.00021,23.38208]
[1777006620699,31.47,77689.71,0.0,0.43885,0.00021,23.38173]
[1777006625735,31.47,77689.74,0.0,0.43885,0.00021,23.38173]
[1777006630767,31.47,77689.97,0.0,0.43889,0.00021,23.38217]
[1777006635803,31.46,77689.5,0.0,0.43878,0.00021,23.38106]
[1777006639831,31.46,77696.43,0.0,0.44024,0.00021,23.3963]
[1777006645456,31.46,77695.12,0.0,0.43995,0.00021,23.39337]
[1777006651277,31.45,77692.02,0.0,0.43928,0.00021,23.38639]
[1777006660978,31.43,77688.97,0.0,0.43859,0.00021,23.37538]
[1777006667019,31.43,77689.12,0.0,0.43861,0.00021,23.37556]
[1777006672098,31.42,77688.91,0.0,0.43855,0.00021,23.37496]
[1777006679104,31.41,77687.57,0.0,0.43825,0.00021,23.37178]
[1777006684141,31.41,77685.9,0.0,0.43788,0.00021,23.36788]
[1777006689174,31.4,77682.84,0.0,0.43722,0.00021,23.36078]
[1777006694209,31.39,77682.21,0.0,0.43707,0.00021,23.3592]
[1777006700250,31.38,77682.01,0.0,0.43701,0.00021,23.35856]
[1777006705287,31.38,77681.24,0.0,0.43683,0.00021,23.35664]
[1777006711327,31.37,77680.84,0.0,0.43671,0.00021,23.35162]
[1777006716363,31.36,77680.85,0.0,0.4367,0.00021,23.3515]
[1777006722405,31.35,77680.87,0.0,0.43669,0.00021,23.35137]
[1777006727446,31.35,77680.71,0.0,0.43663,0.00021,23.35083]
[1777006732475,31.34,77680.91,0.0,0.43666,0.00021,23.35114]
[1777006737510,31.33,77680.39,0.0,0.43654,0.00021,23.3498]
[1777006742169,31.33,77673.39,0.0,0.43504,0.00021,23.33336]
[1777006743142,31.33,77673.39,0.0,0.43504,0.00021,23.33336]
[1777006743269,31.33,77671.86,0.0,0.43471,0.00021,23.32974]
[1777006745287,31.33,77661.16,0.0,0.43245,0.00021,23.30403]
[1777006750602,31.32,77661.91,0.0,0.4326,0.00021,23.30578]
[1777006756645,31.32,77664.16,0.0,0.43307,0.00021,23.31117]
[1777006761683,31.32,77661.31,0.0,0.43246,0.00021,23.30421]
[1777006766719,31.32,77666.18,0.0,0.43348,0.00021,23.31593]
[1777006771752,31.31,77670.1,0.0,0.43429,0.00021,23.32129]
[1777006776788,31.31,77669.11,0.0,0.43408,0.00021,23.31887]
[1777006783837,31.31,77669.16,0.0,0.43408,0.00021,23.31891]
[1777006789176,31.3,77668.97,0.0,0.43403,0.00021,23.3184]
[1777006794916,31.3,77669.48,0.0,0.43414,0.00021,23.31955]
[1777006798038,31.3,77663.02,0.0,0.43276,0.00021,23.30397]
[1777006800464,31.3,77658.81,0.0,0.43187,0.00021,23.29367]
[1777006800479,31.3,77658.81,0.0,0.43187,0.00021,23.29367]
[1777006800515,31.3,77658.81,0.0,0.43187,0.00021,23.29367]
[1777006800961,31.3,77658.81,0.0,0.43187,0.00021,23.29366]
[1777006803050,31.3,77656.56,0.0,0.43139,0.00021,23.28811]
[1777006803118,31.3,77656.56,0.0,0.43139,0.00021,23.28811]
[1777006803217,31.3,77650.89,0.0,0.43019,0.00021,23.27399]
[1777006805042,31.3,77650.48,0.0,0.4301,0.00021,23.27296]
[1777006805173,31.3,77652.81,0.0,0.43059,0.00021,23.27879]
[1777006807085,31.3,77652.81,0.0,0.43059,0.00021,23.27879]
[1777006807102,31.3,77656.24,0.0,0.43132,0.00021,23.2873]
[1777006810792,31.3,77657.19,0.0,0.43152,0.00021,23.28964]
[1777006811027,31.3,77657.35,0.0,0.43155,0.00021,23.29003]
[1777006812381,31.3,77664.04,0.0,0.43297,0.00021,23.30638]
[1777006818075,31.3,77667.24,0.0,0.43364,0.00021,23.31404]
[1777006823110,31.29,77669.07,0.0,0.43403,0.00021,23.31837]
[1777006828144,31.29,77674.14,0.0,0.4351,0.00021,23.33034]
[1777006833442,31.29,77676.06,0.0,0.43549,0.00021,23.33087]
[1777006836414,31.29,77676.97,0.0,0.43568,0.00021,23.33297]
[1777006836439,31.29,77676.97,0.0,0.43568,0.00021,23.33297]
[1777006836449,31.29,77676.97,0.0,0.43568,0.00021,23.33297]
[1777006836424,31.29,77682.42,0.0,0.43683,0.00021,23.34561]
[1777006836509,31.29,77682.42,0.0,0.43683,0.00021,23.34561]
[1777006836539,31.29,77682.42,0.0,0.43683,0.00021,23.34561]
[1777006836580,31.29,77682.42,0.0,0.43683,0.00021,23.34561]
[1777006836676,31.29,77682.42,0.0,0.43683,0.00021,23.34561]
[1777006836754,31.29,77682.42,0.0,0.43683,0.00021,23.34561]
[1777006837008,31.29,77682.42,0.0,0.43683,0.00021,23.34561]
[1777006837060,31.29,77682.42,0.0,0.43683,0.00021,23.34561]
[1777006837109,31.29,77682.42,0.0,0.43683,0.00021,23.34561]
[1777006837210,31.29,77682.42,0.0,0.43683,0.00021,23.3456]
[1777006837593,31.29,77682.42,0.0,0.43683,0.00021,23.3456]
[1777006837654,31.29,77682.42,0.0,0.43683,0.00021,23.3456]
[1777006838280,31.29,77692.2,0.0,0.43891,0.00021,23.36781]
[1777006841236,31.29,77690.8,0.0,0.43861,0.00021,23.36466]
[1777006846271,31.28,77692.47,0.0,0.43897,0.00021,23.36838]
[1777006855334,31.28,77694.79,0.0,0.43945,0.00021,23.37348]
[1777006860369,31.28,77696.5,0.0,0.43981,0.00021,23.37721]
[1777006865404,31.28,77697.36,0.0,0.43999,0.00021,23.37905]
[1777006870439,31.27,77697.91,0.0,0.44009,0.00021,23.38019]
[1777006875476,31.27,77695.44,0.0,0.43956,0.00021,23.37466]
[1777006877242,31.27,77692.66,0.0,0.43897,0.00021,23.36845]
[1777006877314,31.27,77692.66,0.0,0.43897,0.00021,23.36845]
[1777006877489,31.27,77693.48,0.0,0.43914,0.00021,23.37027]
[1777006878100,31.27,77693.48,0.0,0.43914,0.00021,23.37027]
[1777006878501,31.27,77689.18,0.0,0.43823,0.00021,23.3606]
[1777006883531,31.26,77684.56,0.0,0.43723,0.00021,23.35]
[1777006884629,31.26,77684.57,0.0,0.43723,0.00021,23.35]
[1777006885545,31.26,77686.47,0.0,0.43764,0.00021,23.35433]
[1777006886552,31.26,77696.21,0.0,0.43971,0.00021,23.3762]
[1777006887212,31.26,77696.21,0.0,0.43971,0.00021,23.3762]
[1777006887217,31.26,77696.21,0.0,0.43971,0.00021,23.3762]
[1777006887529,31.26,77697.74,0.0,0.44003,0.00021,23.37957]
[1777006892583,31.26,77698.49,0.0,0.44017,0.00021,23.37726]
[1777006896553,31.26,77691.62,0.0,0.43871,0.00021,23.36195]
[1777006901559,31.25,77691.26,0.0,0.43863,0.00021,23.36111]
[1777006906565,31.25,77693.73,0.0,0.43915,0.00021,23.36656]
[1777006911589,31.24,77693.69,0.0,0.43912,0.00021,23.36632]
[1777006916677,31.24,77690.33,0.0,0.4384,0.00021,23.35871]
[1777006921699,31.24,77689.99,0.0,0.43832,0.00021,23.35793]
[1777006926755,31.24,77689.95,0.0,0.43831,0.00021,23.35783]
[1777006931770,31.24,77690.26,0.0,0.43838,0.00021,23.35852]
[1777006936813,31.24,77689.61,0.0,0.43824,0.00021,23.35705]
[1777006939444,31.24,77690.41,0.0,0.43841,0.00021,23.35885]
[1777006941831,31.24,77690.33,0.0,0.43839,0.00021,23.35867]
[1777006947230,31.24,77689.8,0.0,0.43828,0.00021,23.35748]
[1777006952238,31.24,77688.98,0.0,0.4381,0.00021,23.3517]
[1777006957352,31.24,77689.04,0.0,0.43811,0.00021,23.35184]
[1777006962422,31.23,77690.01,0.0,0.4383,0.00021,23.3539]
[1777006967495,31.22,77690.59,0.0,0.43841,0.00021,23.35504]
[1777006972858,31.22,77690.95,0.0,0.43847,0.00021,23.35576]
[1777006973736,31.22,77691.71,0.0,0.43863,0.00021,23.35748]
[1777006974278,31.22,77691.71,0.0,0.43863,0.00021,23.35748]
[1777006974612,31.22,77696.22,0.0,0.4396,0.00021,23.36756]
[1777006979641,31.22,77697.97,0.0,0.43996,0.00021,23.3714]
[1777006984450,31.21,77704.18,0.0,0.44128,0.00021,23.38495]
[1777006989464,31.21,77705.54,0.0,0.44157,0.00021,23.38785]
[1777006990886,31.21,77705.55,0.0,0.44157,0.00021,23.38785]
[1777006991598,31.21,77706.39,0.0,0.44175,0.00021,23.38965]
[1777006996622,31.21,77705.44,0.0,0.44154,0.00021,23.38757]
[1777007001662,31.21,77704.59,0.0,0.44135,0.00021,23.38569]
[1777007006712,31.2,77705.52,0.0,0.44155,0.00021,23.38765]
[1777007011770,31.2,77703.92,0.0,0.44119,0.00021,23.38023]
[1777007016821,31.2,77704.2,0.0,0.44125,0.00021,23.3808]
[1777007021862,31.2,77705.51,0.0,0.44152,0.00021,23.3836]
[1777007026871,31.2,77706.04,0.0,0.44163,0.00021,23.3847]
[1777007031874,31.19,77708.78,0.0,0.44221,0.00021,23.39056]
[1777007036878,31.19,77710.19,0.0,0.44251,0.00021,23.39355]
[1777007040266,31.19,77708.83,0.0,0.44222,0.00021,23.39063]
[1777007040626,31.19,77708.75,0.0,0.4422,0.00021,23.39046]
[1777007041686,31.19,77694.6,0.0,0.43918,0.00021,23.35949]
[1777007043647,31.19,77693.09,0.0,0.43886,0.00021,23.3561]
[1777007045676,31.19,77692.23,0.0,0.43867,0.00021,23.35417]
[1777007046670,31.19,77691.72,0.0,0.43856,0.00021,23.35301]
[1777007047675,31.19,77684.46,0.0,0.43701,0.00021,23.33646]
[1777007050954,31.19,77684.27,0.0,0.43697,0.00021,23.33598]
[1777007051009,31.19,77684.27,0.0,0.43697,0.00021,23.33598]
[1777007052797,31.19,77683.35,0.0,0.43677,0.00021,23.33383]
[1777007053619,31.19,77683.43,0.0,0.43679,0.00021,23.334]
[1777007058641,31.18,77685.18,0.0,0.43715,0.00021,23.33796]
[1777007064032,31.18,77684.97,0.0,0.43709,0.00021,23.33737]
[1777007069041,31.18,77684.5,0.0,0.43699,0.00021,23.33623]
[1777007074123,31.17,77684.1,0.0,0.43689,0.00021,23.33132]
[1777007079185,31.17,77685.1,0.0,0.43709,0.00021,23.33356]
[1777007084185,31.17,77684.8,0.0,0.43702,0.00021,23.33278]
[1777007089291,31.16,77686.53,0.0,0.43738,0.00021,23.33668]
[1777007094944,31.16,77686.34,0.0,0.43733,0.00021,23.33614]
[1777007100544,31.15,77686.28,0.0,0.43731,0.00021,23.33592]
[1777007105607,31.15,77686.63,0.0,0.43737,0.00021,23.33664]
[1777007110952,31.15,77686.99,0.0,0.43744,0.00021,23.33736]
[1777007115986,31.14,77686.99,0.0,0.43743,0.00021,23.33728]
[1777007120988,31.14,77685.61,0.0,0.43713,0.00021,23.33403]
[1777007126074,31.13,77685.97,0.0,0.43719,0.00021,23.33478]
[1777007131106,31.13,77686.24,0.0,0.43724,0.00021,23.33532]
[1777007136164,31.13,77685.36,0.0,0.43703,0.00021,23.32928]
[1777007141470,31.12,77684.94,0.0,0.43693,0.00021,23.32822]
[1777007146516,31.12,77685.32,0.0,0.43701,0.00021,23.329]
[1777007149234,31.12,77684.17,0.0,0.43676,0.00021,23.32631]
[1777007149383,31.12,77684.17,0.0,0.43676,0.00021,23.32631]
[1777007153141,31.12,77681.05,0.0,0.43609,0.00021,23.31903]
[1777007153410,31.12,77680.61,0.0,0.43599,0.00021,23.31799]
[1777007158507,31.11,77678.67,0.0,0.43558,0.00021,23.31343]
[1777007158554,31.11,77678.67,0.0,0.43558,0.00021,23.31343]
[1777007163102,31.11,77676.03,0.0,0.43501,0.00021,23.3072]
[1777007163134,31.11,77676.03,0.0,0.43501,0.00021,23.3072]
[1777007163481,31.11,77675.86,0.0,0.43498,0.00021,23.3068]
[1777007164967,31.11,77672.04,0.0,0.43416,0.00021,23.29769]
[1777007165012,31.11,77672.04,0.0,0.43416,0.00021,23.29769]
[1777007165088,31.11,77672.04,0.0,0.43416,0.00021,23.29769]
[1777007165495,31.12,77669.17,0.0,0.43355,0.00021,23.29079]
[1777007166679,31.12,77648.78,0.0,0.4292,0.00021,23.24017]
[1777007167023,31.12,77648.78,0.0,0.4292,0.00021,23.24017]
[1777007167725,31.12,77644.29,0.0,0.42824,0.00021,23.22867]
[1777007168147,31.12,77644.29,0.0,0.42824,0.00021,23.22867]
[1777007168168,31.12,77644.29,0.0,0.42824,0.00021,23.22867]
[1777007168718,31.12,77636.66,0.0,0.42662,0.00021,23.20882]
[1777007169230,31.12,77636.66,0.0,0.42662,0.00021,23.20882]
[1777007169526,31.12,77636.92,0.0,0.42668,0.00021,23.20952]
[1777007170614,31.12,77636.92,0.0,0.42668,0.00021,23.20952]
[1777007170850,31.12,77631.75,0.0,0.42558,0.00021,23.19587]
[1777007175887,31.12,77633.44,0.0,0.42595,0.00021,23.20048]
[1777007180912,31.13,77631.64,0.0,0.42558,0.00021,23.19581]
[1777007185998,31.13,77627.02,0.0,0.4246,0.00021,23.18355]
[1777007190729,31.13,77633.97,0.0,0.42608,0.00021,23.20212]
[1777007193462,31.13,77637.15,0.0,0.42675,0.00021,23.20661]
[1777007193865,31.13,77636.62,0.0,0.42664,0.00021,23.20525]
[1777007198879,31.14,77633.69,0.0,0.42603,0.00021,23.19763]
[1777007203929,31.14,77634.48,0.0,0.42621,0.00021,23.19989]
[1777007209002,31.15,77634.37,0.0,0.42621,0.00021,23.19978]
[1777007214057,31.16,77633.22,0.0,0.42598,0.00021,23.19692]
[1777007219091,31.16,77629.65,0.0,0.42523,0.00021,23.18761]
[1777007221252,31.16,77629.46,0.0,0.4252,0.00021,23.18718]
[1777007221893,31.17,77634.3,0.0,0.42623,0.00021,23.20006]
[1777007222900,31.17,77642.84,0.0,0.42805,0.00021,23.22238]
[1777007227912,31.17,77639.47,0.0,0.42734,0.00021,23.21373]
[1777007233284,31.17,77637.38,0.0,0.42691,0.00021,23.20842]
[1777007233598,31.17,77637.38,0.0,0.42691,0.00021,23.20842]
[1777007233627,31.17,77637.38,0.0,0.42691,0.00021,23.20842]
[1777007233690,31.17,77637.38,0.0,0.42691,0.00021,23.20842]
[1777007233699,31.18,77637.21,0.0,0.42688,0.00021,23.208]
[1777007239012,31.18,77637.11,0.0,0.42687,0.00021,23.2079]
[1777007244046,31.19,77635.76,0.0,0.4266,0.00021,23.2045]
[1777007249082,31.19,77632.54,0.0,0.42593,0.00021,23.19618]
[1777007254117,31.2,77634.73,0.0,0.4264,0.00021,23.19818]
[1777007259153,31.2,77635.97,0.0,0.42667,0.00021,23.2016]
[1777007261618,31.2,77636.15,0.0,0.42672,0.00021,23.20211]
[1777007261785,31.2,77636.15,0.0,0.42672,0.00021,23.20211]
[1777007261857,31.21,77635.71,0.0,0.42662,0.00021,23.20099]
[1777007262001,31.21,77635.71,0.0,0.42662,0.00021,23.20099]
[1777007262083,31.21,77635.71,0.0,0.42662,0.00021,23.20099]
[1777007263764,31.21,77633.13,0.0,0.42608,0.00021,23.19423]
[1777007263780,31.21,77633.13,0.0,0.42608,0.00021,23.19423]
[1777007263833,31.21,77633.13,0.0,0.42608,0.00021,23.19423]
[1777007263934,31.21,77625.71,0.0,0.42451,0.00021,23.1745]
[1777007266813,31.21,77626.08,0.0,0.4246,0.00021,23.17563]
[1777007272079,31.22,77629.9,0.0,0.42543,0.00021,23.18608]
[1777007278290,31.23,77633.48,0.0,0.42622,0.00021,23.19587]
[1777007280546,31.23,77634.58,0.0,0.42646,0.00021,23.19879]
[1777007280617,31.23,77634.58,0.0,0.42646,0.00021,23.19879]
[1777007283548,31.24,77626.94,0.0,0.42485,0.00021,23.1787]
[1777007288834,31.24,77624.75,0.0,0.42439,0.00021,23.17293]
[1777007293876,31.24,77620.21,0.0,0.42344,0.00021,23.1607]
[1777007299436,31.25,77617.27,0.0,0.42282,0.00021,23.15275]
[1777007302735,31.25,77626.48,0.0,0.42478,0.00021,23.17777]
[1777007303638,31.25,77626.48,0.0,0.42478,0.00021,23.17777]
[1777007303915,31.25,77625.6,0.0,0.4246,0.00021,23.17546]
[1777007308971,31.26,77624.52,0.0,0.42439,0.00021,23.17276]
[1777007313995,31.27,77620.33,0.0,0.42351,0.00021,23.15775]
[1777007319006,31.27,77621.01,0.0,0.42366,0.00021,23.15974]
[1777007324031,31.28,77619.62,0.0,0.42338,0.00021,23.15614]
[1777007329037,31.28,77620.27,0.0,0.42354,0.00021,23.15806]
[1777007334059,31.29,77619.66,0.0,0.42342,0.00021,23.15656]
[1777007335998,31.29,77612.79,0.0,0.42197,0.00021,23.13781]
[1777007340154,31.29,77611.98,0.0,0.42181,0.00021,23.13563]
[1777007340944,31.29,77607.93,0.0,0.42095,0.00021,23.12439]
[1777007346216,31.29,77605.27,0.0,0.4204,0.00021,23.11706]
[1777007348987,31.3,77612.1,0.0,0.42185,0.00021,23.13615]
[1777007354152,31.3,77611.84,0.0,0.4218,0.00021,23.13552]
[1777007357597,31.3,77613.46,0.0,0.42215,0.00021,23.14004]
[1777007357650,31.3,77613.46,0.0,0.42215,0.00021,23.14004]
[1777007359610,31.3,77618.58,0.0,0.42323,0.00021,23.1541]
[1777007359681,31.3,77618.58,0.0,0.42323,0.00021,23.1541]
[1777007365899,31.31,77619.12,0.0,0.42338,0.00021,23.15597]
[1777007370935,31.32,77618.22,0.0,0.42321,0.00021,23.15375]
[1777007376983,31.33,77618.02,0.0,0.42319,0.00021,23.14962]
[1777007383018,31.34,77620.43,0.0,0.42372,0.00021,23.15644]
[1777007389064,31.35,77620.4,0.0,0.42374,0.00021,23.15662]
[1777007394098,31.36,77619.18,0.0,0.4235,0.00021,23.15354]
[1777007399464,31.36,77620.85,0.0,0.42386,0.00021,23.15818]
[1777007399524,31.36,77620.85,0.0,0.42386,0.00021,23.15818]
[1777007405120,31.37,77622.38,0.0,0.42421,0.00021,23.16256]
[1777007409747,31.38,77614.31,0.0,0.42253,0.00021,23.14089]
[1777007416376,31.38,77614.53,0.0,0.42258,0.00021,23.14164]
[1777007422304,31.39,77621.33,0.0,0.42404,0.00021,23.16031]
[1777007423606,31.39,77609.29,0.0,0.42151,0.00021,23.12753]
[1777007426324,31.39,77608.68,0.0,0.42138,0.00021,23.12585]
[1777007427827,31.39,77608.68,0.0,0.42138,0.00021,23.12585]
[1777007427871,31.39,77608.68,0.0,0.42138,0.00021,23.12585]
[1777007428135,31.39,77608.68,0.0,0.42138,0.00021,23.12585]
[1777007428166,31.39,77608.68,0.0,0.42138,0.00021,23.12585]
[1777007428548,31.39,77608.8,0.0,0.4214,0.00021,23.12618]
[1777007428659,31.39,77608.8,0.0,0.4214,0.00021,23.12618]
[1777007429043,31.39,77595.66,0.0,0.41864,0.00021,23.08925]
[1777007429164,31.39,77595.66,0.0,0.41864,0.00021,23.08925]
[1777007429345,31.39,77595.66,0.0,0.41864,0.00021,23.08925]
[1777007429538,31.39,77595.66,0.0,0.41864,0.00021,23.08925]
[1777007429961,31.39,77595.66,0.0,0.41864,0.00021,23.08925]
[1777007430062,31.39,77579.35,0.0,0.4152,0.00021,23.04186]
[1777007430169,31.39,77579.35,0.0,0.4152,0.00021,23.04186]
[1777007430978,31.39,77579.35,0.0,0.4152,0.00021,23.04186]
[1777007430991,31.39,77579.35,0.0,0.4152,0.00021,23.04186]
[1777007431000,31.39,77579.35,0.0,0.4152,0.00021,23.04186]
[1777007431010,31.39,77579.35,0.0,0.4152,0.00021,23.04186]
[1777007431102,31.39,77572.77,0.0,0.4138,0.00021,23.01821]
[1777007434960,31.39,77574.73,0.0,0.41421,0.00021,23.02403]
[1777007435104,31.39,77575.58,0.0,0.41439,0.00021,23.02655]
[1777007440227,31.39,77578.75,0.0,0.41505,0.00021,23.03588]
[1777007445084,31.38,77572.31,0.0,0.41369,0.00021,23.01663]
[1777007450091,31.38,77569.19,0.0,0.41303,0.00021,23.00717]
[1777007455200,31.38,77568.85,0.0,0.41295,0.00021,23.00608]
[1777007460705,31.38,77569.43,0.0,0.41307,0.00021,23.00779]
[1777007465713,31.38,77573.7,0.0,0.41396,0.00021,23.02058]
[1777007470715,31.38,77573.66,0.0,0.41395,0.00021,23.02038]
[1777007475730,31.37,77573.85,0.0,0.41398,0.00021,23.02088]
[1777007479146,31.37,77581.39,0.0,0.41556,0.00021,23.04323]
[1777007484188,31.37,77581.6,0.0,0.41561,0.00021,23.04385]
[1777007488020,31.37,77584.22,0.0,0.41616,0.00021,23.05156]
[1777007488225,31.37,77584.26,0.0,0.41617,0.00021,23.05168]
[1777007493230,31.37,77588.59,0.0,0.41707,0.00021,23.06038]
[1777007493582,31.38,77592.9,0.0,0.41798,0.00021,23.07284]
[1777007493644,31.38,77592.9,0.0,0.41798,0.00021,23.07284]
[1777007493656,31.38,77592.9,0.0,0.41798,0.00021,23.07284]
[1777007493745,31.38,77592.9,0.0,0.41798,0.00021,23.07284]
[1777007493842,31.38,77592.9,0.0,0.41798,0.00021,23.07284]
[1777007494005,31.38,77592.9,0.0,0.41798,0.00021,23.07284]
[1777007494082,31.38,77592.9,0.0,0.41798,0.00021,23.07284]
[1777007494222,31.38,77592.9,0.0,0.41798,0.00021,23.07284]
[1777007494113,31.37,77597.96,0.0,0.41904,0.00021,23.08729]
[1777007494266,31.37,77597.96,0.0,0.41904,0.00021,23.08729]
[1777007494349,31.37,77597.96,0.0,0.41904,0.00021,23.08729]
[1777007494410,31.37,77597.96,0.0,0.41904,0.00021,23.08729]
[1777007494447,31.37,77597.96,0.0,0.41904,0.00021,23.08729]
[1777007494500,31.37,77597.96,0.0,0.41904,0.00021,23.08729]
[1777007494563,31.37,77597.96,0.0,0.41904,0.00021,23.08729]
[1777007494587,31.37,77597.96,0.0,0.41904,0.00021,23.08729]
[1777007494649,31.37,77597.96,0.0,0.41904,0.00021,23.08729]
[1777007494706,31.37,77597.96,0.0,0.41904,0.00021,23.08729]
[1777007494854,31.37,77597.96,0.0,0.41904,0.00021,23.08729]
[1777007494892,31.37,77597.96,0.0,0.41904,0.00021,23.08729]
[1777007495062,31.37,77597.96,0.0,0.41904,0.00021,23.08729]
[1777007495123,31.37,77597.96,0.0,0.41904,0.00021,23.08729]
[1777007495138,31.37,77604.45,0.0,0.42041,0.00021,23.10558]
[1777007495298,31.37,77604.45,0.0,0.42041,0.00021,23.10558]
[1777007495462,31.37,77604.45,0.0,0.42041,0.00021,23.10558]
[1777007495890,31.37,77604.45,0.0,0.42041,0.00021,23.10558]
[1777007495919,31.37,77604.45,0.0,0.42041,0.00021,23.10558]
[1777007495929,31.37,77604.45,0.0,0.42041,0.00021,23.10558]
[1777007496130,31.37,77605.43,0.0,0.42061,0.00021,23.10829]
[1777007501248,31.37,77603.84,0.0,0.42027,0.00021,23.10371]
[1777007509217,31.36,77604.54,0.0,0.4204,0.00021,23.10546]
[1777007513305,31.36,77606.92,0.0,0.42088,0.00021,23.11188]
[1777007514276,31.36,77605.9,0.0,0.42067,0.00021,23.10905]
[1777007519281,31.36,77606.93,0.0,0.42089,0.00021,23.11199]
[1777007520451,31.36,77606.93,0.0,0.42089,0.00021,23.112]
[1777007520993,31.36,77606.93,0.0,0.42089,0.00021,23.11201]
[1777007522635,31.36,77607.04,0.0,0.42091,0.00021,23.11228]
[1777007523011,31.36,77606.58,0.0,0.42081,0.00021,23.11095]
[1777007524016,31.36,77599.55,0.0,0.41932,0.00021,23.09115]
[1777007525021,31.35,77592.47,0.0,0.41783,0.00021,23.07089]
[1777007530271,31.35,77591.57,0.0,0.41763,0.00021,23.06819]
[1777007537176,31.35,77588.64,0.0,0.41699,0.00021,23.05947]
[1777007545163,31.34,77585.11,0.0,0.41625,0.00021,23.04912]
[1777007550199,31.35,77585.21,0.0,0.41628,0.00021,23.04953]
[1777007555232,31.35,77584.61,0.0,0.41614,0.00021,23.04391]
[1777007559977,31.35,77584.23,0.0,0.41607,0.00021,23.04287]
[1777007560084,31.35,77584.23,0.0,0.41607,0.00021,23.04287]
[1777007560163,31.35,77584.23,0.0,0.41607,0.00021,23.04287]
[1777007560269,31.35,77584.6,0.0,0.41615,0.00021,23.04397]
[1777007560812,31.35,77584.6,0.0,0.41615,0.00021,23.04397]
[1777007560845,31.35,77584.6,0.0,0.41615,0.00021,23.04397]
[1777007561278,31.35,77576.08,0.0,0.41436,0.00021,23.01876]
[1777007562282,31.35,77569.46,0.0,0.41296,0.00021,22.99885]
[1777007563736,31.35,77568.76,0.0,0.41281,0.00021,22.99672]
[1777007563746,31.35,77568.76,0.0,0.41281,0.00021,22.99672]
[1777007564295,31.35,77569.6,0.0,0.41299,0.00021,22.99925]
[1777007569329,31.35,77569.99,0.0,0.41307,0.00021,23.00037]
[1777007574334,31.35,77574.49,0.0,0.41401,0.00021,23.01387]
[1777007580411,31.35,77575.75,0.0,0.41427,0.00021,23.01762]
[1777007581810,31.35,77575.75,0.0,0.41427,0.00021,23.01762]
[1777007581868,31.35,77576.51,0.0,0.41443,0.00021,23.01988]
[1777007585221,31.35,77578.18,0.0,0.41478,0.00021,23.02482]
[1777007585235,31.35,77578.18,0.0,0.41478,0.00021,23.02482]
[1777007585264,31.35,77578.03,0.0,0.41475,0.00021,23.02433]
[1777007590477,31.34,77579.51,0.0,0.41505,0.00021,23.02862]
[1777007595511,31.34,77580.77,0.0,0.41531,0.00021,23.03224]
[1777007596770,31.34,77586.78,0.0,0.41657,0.00021,23.04988]
[1777007602561,31.33,77587.62,0.0,0.41673,0.00021,23.05215]
[1777007607596,31.33,77585.11,0.0,0.41619,0.00021,23.04465]
[1777007612769,31.33,77585.66,0.0,0.41628,0.00021,23.04217]
[1777007616338,31.32,77585.66,0.0,0.41627,0.00021,23.04205]
[1777007616594,31.32,77584.34,0.0,0.41599,0.00021,23.03815]
[1777007617690,31.32,77584.11,0.0,0.41594,0.00021,23.03747]
[1777007617700,31.32,77584.11,0.0,0.41594,0.00021,23.03747]
[1777007617790,31.32,77584.0,0.0,0.41592,0.00021,23.03712]
[1777007619972,31.32,77584.0,0.0,0.41592,0.00021,23.03709]
[1777007620073,31.32,77583.69,0.0,0.41585,0.00021,23.03613]
[1777007621093,31.32,77583.69,0.0,0.41585,0.00021,23.03613]
[1777007621155,31.32,77583.69,0.0,0.41585,0.00021,23.03613]
[1777007622021,31.32,77583.8,0.0,0.41587,0.00021,23.03642]
[1777007622285,31.32,77583.84,0.0,0.41587,0.00021,23.03651]
[1777007627464,31.31,77587.02,0.0,0.41653,0.00021,23.0457]
[1777007630502,31.31,77582.12,0.0,0.41549,0.00021,23.0312]
[1777007630766,31.31,77579.16,0.0,0.41487,0.00021,23.02243]
[1777007633608,31.31,77575.71,0.0,0.41414,0.00021,23.01212]
[1777007633657,31.31,77575.71,0.0,0.41414,0.00021,23.01212]
[1777007639068,31.31,77576.84,0.0,0.41438,0.00021,23.01552]
[1777007644518,31.31,77573.88,0.0,0.41376,0.00021,23.00668]
[1777007651219,31.31,77575.24,0.0,0.41405,0.00021,23.0108]
[1777007656947,31.32,77574.67,0.0,0.41393,0.00021,23.00915]
[1777007658347,31.32,77574.67,0.0,0.41393,0.00021,23.00915]
[1777007658390,31.32,77574.67,0.0,0.41393,0.00021,23.00915]
[1777007658488,31.32,77575.21,0.0,0.41405,0.00021,23.01078]
[1777007659171,31.32,77575.43,0.0,0.41409,0.00021,23.01145]
[1777007662289,31.32,77581.61,0.0,0.4154,0.00021,23.02988]
[1777007667758,31.31,77584.19,0.0,0.41593,0.00021,23.03737]
[1777007672744,31.31,77586.01,0.0,0.41629,0.00021,23.03862]
[1777007672771,31.31,77586.01,0.0,0.41629,0.00021,23.03862]
[1777007672837,31.31,77586.01,0.0,0.41629,0.00021,23.03862]
[1777007673059,31.31,77586.01,0.0,0.41629,0.00021,23.03859]
[1777007678093,31.31,77585.34,0.0,0.41614,0.00021,23.0365]
[1777007683129,31.3,77584.37,0.0,0.41592,0.00021,23.03352]
[1777007687925,31.3,77584.17,0.0,0.41587,0.00021,23.03284]
[1777007688020,31.3,77584.17,0.0,0.41587,0.00021,23.03284]
[1777007688231,31.3,77579.24,0.0,0.41483,0.00021,23.01822]
[1777007689001,31.3,77579.24,0.0,0.41483,0.00021,23.01822]
[1777007689041,31.3,77579.24,0.0,0.41483,0.00021,23.01822]
[1777007690384,31.3,77569.88,0.0,0.41286,0.00021,22.99011]
[1777007695075,31.3,77571.02,0.0,0.4131,0.00021,22.99355]
[1777007695684,31.3,77571.63,0.0,0.41323,0.00021,22.9954]
[1777007697122,31.3,77571.63,0.0,0.41323,0.00021,22.9954]
[1777007697169,31.3,77571.63,0.0,0.41323,0.00021,22.9954]
[1777007702261,31.3,77566.49,0.0,0.41215,0.00021,22.97976]
[1777007702797,31.3,77566.49,0.0,0.41215,0.00021,22.97976]
[1777007703273,31.3,77564.34,0.0,0.41169,0.00021,22.97317]
[1777007706295,31.3,77570.84,0.0,0.41306,0.00021,22.99299]
[1777007707296,31.3,77582.35,0.0,0.41549,0.00021,23.02745]
[1777007709235,31.3,77583.47,0.0,0.41573,0.00021,23.03078]
[1777007709250,31.3,77583.47,0.0,0.41573,0.00021,23.03078]
[1777007709310,31.3,77583.29,0.0,0.41569,0.00021,23.03026]
[1777007714346,31.3,77581.84,0.0,0.41539,0.00021,23.02607]
[1777007719381,31.31,77582.83,0.0,0.41561,0.00021,23.02908]
[1777007721395,31.3,77589.55,0.0,0.41702,0.00021,23.04873]
[1777007723409,31.3,77583.44,0.0,0.41573,0.00021,23.03078]
[1777007728446,31.3,77583.97,0.0,0.41583,0.00021,23.03224]
[1777007730508,31.3,77585.98,0.0,0.41625,0.00021,23.0381]
[1777007731466,31.3,77585.64,0.0,0.41616,0.00021,23.03311]
[1777007735497,31.3,77598.61,0.0,0.4189,0.00021,23.07055]
[1777007736890,31.3,77598.61,0.0,0.41889,0.00021,23.07054]
[1777007736910,31.3,77598.61,0.0,0.41889,0.00021,23.07054]
[1777007736925,31.3,77598.61,0.0,0.41889,0.00021,23.07054]
[1777007737509,31.29,77599.64,0.0,0.41911,0.00021,23.07346]
[1777007740411,31.29,77593.82,0.0,0.41788,0.00021,23.05675]
[1777007745419,31.29,77593.71,0.0,0.41785,0.00021,23.05635]
[1777007750435,31.29,77591.94,0.0,0.41746,0.00021,23.05108]
[1777007755476,31.28,77592.56,0.0,0.41758,0.00021,23.05273]
[1777007760547,31.28,77590.87,0.0,0.41721,0.00021,23.04765]
[1777007765577,31.27,77590.97,0.0,0.41722,0.00021,23.0478]
[1777007767806,31.27,77590.61,0.0,0.41714,0.00021,23.0467]
[1777007767816,31.27,77590.61,0.0,0.41714,0.00021,23.0467]
[1777007768209,31.27,77589.75,0.0,0.41695,0.00021,23.04417]
[1777007769301,31.27,77575.47,0.0,0.41394,0.00021,23.00187]
[1777007770769,31.27,77575.47,0.0,0.41394,0.00021,23.00187]
[1777007770863,31.27,77575.47,0.0,0.41394,0.00021,23.00187]
[1777007771393,31.27,77575.47,0.0,0.41394,0.00021,23.00187]
[1777007771420,31.27,77575.47,0.0,0.41394,0.00021,23.00187]
[1777007771494,31.27,77576.45,0.0,0.41414,0.00021,23.0048]
[1777007776588,31.27,77578.54,0.0,0.41458,0.00021,23.011]
[1777007781632,31.27,77574.65,0.0,0.41375,0.00021,22.99928]
[1777007786815,31.27,77579.63,0.0,0.4148,0.00021,23.01417]
[1777007791840,31.27,77581.53,0.0,0.41518,0.00021,23.0158]
[1777007796861,31.26,77584.48,0.0,0.4158,0.00021,23.02447]
[1777007801902,31.26,77580.05,0.0,0.41487,0.00021,23.01132]
[1777007803047,31.26,77579.95,0.0,0.41485,0.00021,23.01103]
[1777007803112,31.26,77579.95,0.0,0.41485,0.00021,23.01103]
[1777007803207,31.26,77579.95,0.0,0.41485,0.00021,23.01103]
[1777007803265,31.26,77579.95,0.0,0.41485,0.00021,23.01103]
[1777007803275,31.26,77580.05,0.0,0.41487,0.00021,23.01134]
[1777007804274,31.26,77574.3,0.0,0.41365,0.00021,22.99412]
[1777007805610,31.26,77571.79,0.0,0.41312,0.00021,22.98653]
[1777007805625,31.26,77571.79,0.0,0.41312,0.00021,22.98653]
[1777007806340,31.26,77569.67,0.0,0.41268,0.00021,22.98009]
[1777007812028,31.26,77569.49,0.0,0.41264,0.00021,22.97954]
[1777007817063,31.26,77569.66,0.0,0.41268,0.00021,22.98007]
[1777007818289,31.26,77569.66,0.0,0.41268,0.00021,22.98007]
[1777007818492,31.26,77569.36,0.0,0.41261,0.00021,22.97916]
[1777007819268,31.26,77569.36,0.0,0.41261,0.00021,22.97916]
[1777007819341,31.26,77569.36,0.0,0.41261,0.00021,22.97916]
[1777007819394,31.26,77569.36,0.0,0.41261,0.00021,22.97916]
[1777007819464,31.26,77569.36,0.0,0.41261,0.00021,22.97916]
[1777007819570,31.26,77569.36,0.0,0.41261,0.00021,22.97916]
[1777007819542,31.26,77558.76,0.0,0.41038,0.00021,22.94652]
[1777007821270,31.27,77546.03,0.0,0.4077,0.00021,22.90642]
[1777007821838,31.27,77546.03,0.0,0.4077,0.00021,22.90642]
[1777007822518,31.27,77545.25,0.0,0.40754,0.00021,22.90397]
[1777007827795,31.27,77540.46,0.0,0.40654,0.00021,22.88874]
[1777007833177,31.28,77539.43,0.0,0.40635,0.00021,22.88573]
[1777007838212,31.29,77538.51,0.0,0.40618,0.00021,22.88311]
[1777007843591,31.29,77540.09,0.0,0.40653,0.00021,22.88846]
[1777007845540,31.3,77528.15,0.0,0.40404,0.00021,22.84967]
[1777007851304,31.3,77527.0,0.0,0.4038,0.00021,22.84223]
[1777007851801,31.3,77527.0,0.0,0.4038,0.00021,22.84223]
[1777007851816,31.3,77527.0,0.0,0.4038,0.00021,22.84223]
[1777007852628,31.3,77526.4,0.0,0.40368,0.00021,22.84029]
[1777007854751,31.31,77526.63,0.0,0.40374,0.00021,22.8412]
[1777007854757,31.31,77526.63,0.0,0.40374,0.00021,22.8412]
[1777007854778,31.31,77526.63,0.0,0.40374,0.00021,22.8412]
[1777007855330,31.31,77526.63,0.0,0.40375,0.00021,22.84128]
[1777007860548,31.31,77524.08,0.0,0.40323,0.00021,22.83306]
[1777007861376,31.31,77520.39,0.0,0.40246,0.00021,22.82082]
[1777007861453,31.32,77518.21,0.0,0.40201,0.00021,22.81357]
[1777007864195,31.32,77515.82,0.0,0.4015,0.00021,22.80551]
[1777007864602,31.32,77516.27,0.0,0.4016,0.00021,22.80702]
[1777007868146,31.32,77516.62,0.0,0.40167,0.00021,22.80823]
[1777007868156,31.32,77516.62,0.0,0.40167,0.00021,22.80823]
[1777007868614,31.32,77515.38,0.0,0.40141,0.00021,22.80405]
[1777007872930,31.32,77512.86,0.0,0.40089,0.00021,22.7955]
[1777007873171,31.32,77512.86,0.0,0.40089,0.00021,22.7955]
[1777007873488,31.32,77512.86,0.0,0.40089,0.00021,22.7955]
[1777007873559,31.32,77512.86,0.0,0.40089,0.00021,22.7955]
[1777007873589,31.32,77501.68,0.0,0.39855,0.00021,22.75717]
[1777007879588,31.32,77501.99,0.0,0.39861,0.00021,22.75826]
[1777007884252,31.32,77499.36,0.0,0.39807,0.00021,22.74924]
[1777007884319,31.32,77499.36,0.0,0.39807,0.00021,22.74924]
[1777007886786,31.32,77502.8,0.0,0.39879,0.00021,22.76123]
[1777007886811,31.32,77502.8,0.0,0.39879,0.00021,22.76123]
[1777007887244,31.32,77502.8,0.0,0.39879,0.00021,22.76123]
[1777007887567,31.32,77501.99,0.0,0.39862,0.00021,22.75845]
[1777007892594,31.32,77503.14,0.0,0.39887,0.00021,22.76252]
[1777007897488,31.32,77507.37,0.0,0.39976,0.00021,22.77711]
[1777007899510,31.32,77507.55,0.0,0.3998,0.00021,22.77774]
[1777007899746,31.32,77508.67,0.0,0.40003,0.00021,22.78158]
[1777007899864,31.32,77508.67,0.0,0.40003,0.00021,22.78158]
[1777007900266,31.32,77508.67,0.0,0.40003,0.00021,22.78158]
[1777007900340,31.32,77508.67,0.0,0.40003,0.00021,22.78158]
[1777007900416,31.32,77508.67,0.0,0.40003,0.00021,22.78158]
[1777007900465,31.32,77508.67,0.0,0.40003,0.00021,22.78158]
[1777007900490,31.32,77508.67,0.0,0.40003,0.00021,22.78158]
[1777007900579,31.32,77508.67,0.0,0.40003,0.00021,22.78158]
[1777007900668,31.32,77482.99,0.0,0.39467,0.00021,22.69177]
[1777007901590,31.32,77482.99,0.0,0.39467,0.00021,22.69177]
[1777007901643,31.32,77482.99,0.0,0.39467,0.00021,22.69177]
[1777007901677,31.32,77482.99,0.0,0.39467,0.00021,22.69177]
[1777007901667,31.32,77481.75,0.0,0.39441,0.00021,22.68727]
[1777007901853,31.32,77481.75,0.0,0.39441,0.00021,22.68727]
[1777007901921,31.32,77481.75,0.0,0.39441,0.00021,22.68727]
[1777007902049,31.32,77481.75,0.0,0.39441,0.00021,22.68727]
[1777007902096,31.32,77481.75,0.0,0.39441,0.00021,22.68727]
[1777007902244,31.32,77481.75,0.0,0.39441,0.00021,22.68727]
[1777007902306,31.32,77481.75,0.0,0.39441,0.00021,22.68727]
[1777007902444,31.32,77481.75,0.0,0.39441,0.00021,22.68727]
[1777007902516,31.32,77481.75,0.0,0.39441,0.00021,22.68727]
[1777007902648,31.32,77481.75,0.0,0.39441,0.00021,22.68727]
[1777007902669,31.32,77481.75,0.0,0.39441,0.00021,22.68727]
[1777007902735,31.32,77481.75,0.0,0.39441,0.00021,22.68727]
[1777007902745,31.32,77481.75,0.0,0.39441,0.00021,22.68727]
[1777007902753,31.32,77481.75,0.0,0.39441,0.00021,22.68727]
[1777007902843,31.32,77481.75,0.0,0.39441,0.00021,22.68727]
[1777007903678,31.32,77480.56,0.0,0.39416,0.00021,22.68299]
[1777007905241,31.32,77479.45,0.0,0.39393,0.00021,22.67899]
[1777007905286,31.32,77479.45,0.0,0.39393,0.00021,22.67899]
[1777007906055,31.32,77481.71,0.0,0.3944,0.00021,22.68711]
[1777007906106,31.32,77481.71,0.0,0.3944,0.00021,22.68711]
[1777007906697,31.32,77481.36,0.0,0.39432,0.00021,22.68584]
[1777007906964,31.32,77481.36,0.0,0.39432,0.00021,22.68584]
[1777007907025,31.32,77481.36,0.0,0.39432,0.00021,22.68584]
[1777007907034,31.32,77481.36,0.0,0.39432,0.00021,22.68584]
[1777007907704,31.32,77479.73,0.0,0.39398,0.00021,22.67998]
[1777007909173,31.32,77481.99,0.0,0.39445,0.00021,22.68809]
[1777007909236,31.32,77481.99,0.0,0.39445,0.00021,22.68809]
[1777007911675,31.32,77473.02,0.0,0.39256,0.00021,22.65164]
[1777007917125,31.32,77474.57,0.0,0.39288,0.00021,22.6572]
[1777007922439,31.32,77474.67,0.0,0.3929,0.00021,22.6575]
[1777007925627,31.32,77474.64,0.0,0.39289,0.00021,22.65733]
[1777007925664,31.32,77474.64,0.0,0.39289,0.00021,22.65733]
[1777007925751,31.32,77474.64,0.0,0.39289,0.00021,22.65733]
[1777007925792,31.32,77474.64,0.0,0.39289,0.00021,22.65733]
[1777007929819,31.32,77474.62,0.0,0.39288,0.00021,22.65724]
[1777007929851,31.32,77474.62,0.0,0.39288,0.00021,22.65724]
[1777007931847,31.32,77476.52,0.0,0.39328,0.00021,22.6641]
[1777007931909,31.32,77476.52,0.0,0.39328,0.00021,22.6641]
[1777007938558,31.32,77478.1,0.0,0.3936,0.00021,22.66975]
[1777007944268,31.31,77476.63,0.0,0.39329,0.00021,22.66437]
[1777007945165,31.31,77476.47,0.0,0.39326,0.00021,22.66378]
[1777007945413,31.31,77476.38,0.0,0.39324,0.00021,22.66345]
[1777007946422,31.31,77482.52,0.0,0.39452,0.00021,22.68555]
[1777007948040,31.31,77485.65,0.0,0.39517,0.00021,22.69672]
[1777007948353,31.31,77485.65,0.0,0.39517,0.00021,22.69672]
[1777007948421,31.31,77485.65,0.0,0.39517,0.00021,22.69672]
[1777007948491,31.31,77489.4,0.0,0.39595,0.00021,22.71002]
[1777007950650,31.31,77493.33,0.0,0.39677,0.00021,22.72386]
[1777007950705,31.31,77493.33,0.0,0.39677,0.00021,22.72386]
[1777007951267,31.31,77494.27,0.0,0.39696,0.00021,22.72709]
[1777007951297,31.31,77494.27,0.0,0.39696,0.00021,22.72709]
[1777007951310,31.31,77494.27,0.0,0.39696,0.00021,22.72709]
[1777007951372,31.31,77494.27,0.0,0.39696,0.00021,22.72709]
[1777007951733,31.31,77495.19,0.0,0.39715,0.00021,22.73027]
[1777007952124,31.31,77495.19,0.0,0.39715,0.00021,22.73027]
[1777007952144,31.31,77495.19,0.0,0.39715,0.00021,22.73027]
[1777007952506,31.31,77495.19,0.0,0.39715,0.00021,22.73027]
[1777007952545,31.31,77495.19,0.0,0.39715,0.00021,22.73027]
[1777007954108,31.31,77503.0,0.0,0.39878,0.00021,22.75741]
[1777007954198,31.31,77504.62,0.0,0.39912,0.00021,22.76295]
[1777007958062,31.31,77504.81,0.0,0.39915,0.00021,22.76343]
[1777007958133,31.31,77504.81,0.0,0.39915,0.00021,22.76343]
[1777007958652,31.3,77509.13,0.0,0.40005,0.00021,22.7782]
[1777007959226,31.3,77509.13,0.0,0.40005,0.00021,22.7782]
[1777007959235,31.3,77509.13,0.0,0.40005,0.00021,22.7782]
[1777007959734,31.3,77512.74,0.0,0.4008,0.00021,22.79038]
[1777007960225,31.3,77512.74,0.0,0.4008,0.00021,22.79038]
[1777007960233,31.3,77512.74,0.0,0.4008,0.00021,22.79038]
[1777007960324,31.3,77512.74,0.0,0.4008,0.00021,22.79038]
[1777007960348,31.3,77512.7,0.0,0.40079,0.00021,22.79025]
[1777007962245,31.3,77511.07,0.0,0.40044,0.00021,22.78463]
[1777007962292,31.3,77511.07,0.0,0.40044,0.00021,22.78463]
[1777007962456,31.3,77505.27,0.0,0.39922,0.00021,22.76468]
[1777007967558,31.29,77505.97,0.0,0.39935,0.00021,22.76682]
[1777007968718,31.29,77508.39,0.0,0.39985,0.00021,22.775]
[1777007968765,31.29,77518.0,0.0,0.40186,0.00021,22.80766]
[1777007968800,31.29,77518.0,0.0,0.40186,0.00021,22.80766]
[1777007970234,31.29,77517.85,0.0,0.40183,0.00021,22.80715]
[1777007972180,31.29,77513.17,0.0,0.40084,0.00021,22.78739]
[1777007972524,31.29,77512.37,0.0,0.40067,0.00021,22.78471]
[1777007977545,31.3,77516.15,0.0,0.40148,0.00021,22.7978]
[1777007983235,31.31,77518.93,0.0,0.40209,0.00021,22.80753]
[1777007988272,31.31,77519.7,0.0,0.40227,0.00021,22.81043]
[1777007989711,31.31,77519.7,0.0,0.40227,0.00021,22.81043]
[1777007989742,31.32,77522.62,0.0,0.40289,0.00021,22.82031]
[1777007994752,31.32,77524.44,0.0,0.4033,0.00021,22.82665]
[1777007996775,31.32,77524.44,0.0,0.4033,0.00021,22.82673]
[1777007996789,31.32,77524.44,0.0,0.4033,0.00021,22.82673]
[1777007996778,31.33,77524.44,0.0,0.40331,0.00021,22.82689]
[1777007997803,31.33,77527.11,0.0,0.40388,0.00021,22.83581]
[1777007998776,31.33,77527.11,0.0,0.40388,0.00021,22.83581]
[1777007999348,31.33,77529.61,0.0,0.40441,0.00021,22.84413]
[1777008004481,31.34,77534.13,0.0,0.40538,0.00021,22.85921]
[1777008004575,31.34,77541.29,0.0,0.40688,0.00021,22.88244]
[1777008006907,31.34,77541.4,0.0,0.40692,0.00021,22.88291]
[1777008007697,31.34,77542.07,0.0,0.40706,0.00021,22.88516]
[1777008008213,31.34,77542.07,0.0,0.40706,0.00021,22.88516]
[1777008008410,31.34,77542.07,0.0,0.40706,0.00021,22.88516]
[1777008013446,31.35,77545.64,0.0,0.40783,0.00021,22.89682]
[1777008018481,31.36,77547.1,0.0,0.40816,0.00021,22.90174]
[1777008019111,31.36,77547.1,0.0,0.40816,0.00021,22.90174]
[1777008019176,31.36,77547.1,0.0,0.40816,0.00021,22.90174]
[1777008021139,31.36,77547.55,0.0,0.40826,0.00021,22.90323]
[1777008021553,31.36,77548.79,0.0,0.40852,0.00021,22.90719]
[1777008023884,31.36,77554.2,0.0,0.40966,0.00021,22.92425]
[1777008024724,31.36,77560.29,0.0,0.41094,0.00021,22.9432]
[1777008025914,31.36,77560.15,0.0,0.41092,0.00021,22.94279]
[1777008025922,31.36,77560.15,0.0,0.41092,0.00021,22.94279]
[1777008026833,31.36,77561.26,0.0,0.41115,0.00021,22.94623]
[1777008031849,31.36,77557.88,0.0,0.41043,0.00021,22.93183]
[1777008037049,31.36,77558.42,0.0,0.41054,0.00021,22.93353]
[1777008039474,31.36,77558.6,0.0,0.41058,0.00021,22.9341]
[1777008039843,31.36,77552.86,0.0,0.40937,0.00021,22.91621]
[1777008044376,31.36,77547.54,0.0,0.40826,0.00021,22.89951]
[1777008044713,31.36,77547.57,0.0,0.40827,0.00021,22.8996]
[1777008045763,31.36,77537.34,0.0,0.40612,0.00021,22.86688]
[1777008048740,31.37,77531.72,0.0,0.40495,0.00021,22.84871]
[1777008053829,31.37,77530.16,0.0,0.40464,0.00021,22.84384]
[1777008057710,31.37,77530.98,0.0,0.40483,0.00021,22.84672]
[1777008057783,31.37,77530.98,0.0,0.40483,0.00021,22.84672]
[1777008059741,31.38,77531.78,0.0,0.405,0.00021,22.84942]
[1777008059819,31.38,77531.78,0.0,0.405,0.00021,22.84942]
[1777008065862,31.38,77535.06,0.0,0.40571,0.00021,22.86042]
[1777008067119,31.38,77535.33,0.0,0.40577,0.00021,22.86133]
[1777008067368,31.38,77535.33,0.0,0.40577,0.00021,22.86133]
[1777008067430,31.38,77535.33,0.0,0.40577,0.00021,22.86133]
[1777008067882,31.38,77535.8,0.0,0.40587,0.00021,22.86286]
[1777008068882,31.39,77541.45,0.0,0.40706,0.00021,22.88114]
[1777008069887,31.39,77547.86,0.0,0.40841,0.00021,22.90157]
[1777008072185,31.39,77547.69,0.0,0.40837,0.00021,22.90107]
[1777008072530,31.39,77547.76,0.0,0.40839,0.00021,22.9013]
[1777008078275,31.39,77550.21,0.0,0.40891,0.00021,22.90913]
[1777008082522,31.39,77559.08,0.0,0.41078,0.00021,22.93687]
[1777008088388,31.39,77563.34,0.0,0.41168,0.00021,22.95]
[1777008093457,31.39,77564.92,0.0,0.41199,0.00021,22.95085]
[1777008094190,31.39,77565.6,0.0,0.41213,0.00021,22.95293]
[1777008094253,31.39,77565.6,0.0,0.41213,0.00021,22.95293]
[1777008094534,31.39,77565.06,0.0,0.41202,0.00021,22.95128]
[1777008095420,31.39,77565.06,0.0,0.41202,0.00021,22.95128]
[1777008095893,31.39,77566.12,0.0,0.41224,0.00021,22.95452]
[1777008097365,31.39,77568.38,0.0,0.41272,0.00021,22.96139]
[1777008097412,31.39,77568.38,0.0,0.41272,0.00021,22.96139]
[1777008097663,31.39,77579.75,0.0,0.41511,0.00021,22.99544]
[1777008098295,31.39,77579.75,0.0,0.41511,0.00021,22.99544]
[1777008098340,31.39,77586.25,0.0,0.41648,0.00021,23.01454]
[1777008099175,31.39,77586.25,0.0,0.41648,0.00021,23.01454]
[1777008099210,31.39,77586.25,0.0,0.41648,0.00021,23.01454]
[1777008099221,31.39,77586.25,0.0,0.41648,0.00021,23.01454]
[1777008099929,31.39,77585.16,0.0,0.41625,0.00021,23.01132]
[1777008104322,31.39,77586.41,0.0,0.41651,0.00021,23.0149]
[1777008104756,31.39,77586.41,0.0,0.41651,0.00021,23.0149]
[1777008104784,31.39,77586.41,0.0,0.41651,0.00021,23.0149]
[1777008104821,31.39,77588.45,0.0,0.41693,0.00021,23.02082]
[1777008106363,31.39,77589.63,0.0,0.41718,0.00021,23.02421]
[1777008106462,31.39,77589.61,0.0,0.41718,0.00021,23.02416]
[1777008112850,31.39,77589.35,0.0,0.41711,0.00021,23.02326]
[1777008114483,31.38,77589.54,0.0,0.41715,0.00021,23.02375]
[1777008114582,31.38,77581.08,0.0,0.41536,0.00021,22.99897]
[1777008121246,31.38,77582.93,0.0,0.41574,0.00021,23.00426]
[1777008123863,31.38,77582.7,0.0,0.41569,0.00021,23.00356]
[1777008123921,31.38,77582.7,0.0,0.41569,0.00021,23.00356]
[1777008124329,31.38,77581.52,0.0,0.41544,0.00021,23.00004]
[1777008124337,31.38,77581.52,0.0,0.41544,0.00021,23.00004]
[1777008125955,31.38,77578.2,0.0,0.41474,0.00021,22.99021]
[1777008126281,31.38,77575.11,0.0,0.41408,0.00021,22.98095]
[1777008127815,31.38,77575.11,0.0,0.41408,0.00021,22.98095]
[1777008127827,31.38,77575.11,0.0,0.41408,0.00021,22.98095]
[1777008127859,31.38,77572.41,0.0,0.41351,0.00021,22.97282]
[1777008133330,31.37,77573.8,0.0,0.4138,0.00021,22.97695]
[1777008138744,31.37,77574.51,0.0,0.41395,0.00021,22.97902]
[1777008145415,31.37,77574.77,0.0,0.41399,0.00021,22.97973]
[1777008148814,31.37,77581.56,0.0,0.41542,0.00021,22.99987]
[1777008149176,31.37,77581.56,0.0,0.41542,0.00021,22.99987]
[1777008149255,31.37,77581.56,0.0,0.41542,0.00021,22.99987]
[1777008152463,31.37,77574.94,0.0,0.41401,0.00021,22.97614]
[1777008157498,31.37,77575.6,0.0,0.41414,0.00021,22.97806]
[1777008162553,31.36,77575.89,0.0,0.4142,0.00021,22.97887]
[1777008162791,31.36,77575.89,0.0,0.4142,0.00021,22.97887]
[1777008162892,31.36,77575.89,0.0,0.4142,0.00021,22.97887]
[1777008162907,31.36,77575.89,0.0,0.4142,0.00021,22.97887]
[1777008162992,31.36,77562.84,0.0,0.41145,0.00021,22.9393]
[1777008164548,31.36,77555.31,0.0,0.40986,0.00021,22.91599]
[1777008165259,31.36,77555.31,0.0,0.40986,0.00021,22.91599]
[1777008165818,31.36,77556.95,0.0,0.41021,0.00021,22.92112]
[1777008168269,31.37,77557.59,0.0,0.41035,0.00021,22.92314]
[1777008168287,31.37,77557.59,0.0,0.41035,0.00021,22.92314]
[1777008168955,31.37,77558.31,0.0,0.4105,0.00021,22.9254]
[1777008174006,31.37,77552.55,0.0,0.4093,0.00021,22.90752]
[1777008174732,31.37,77552.55,0.0,0.4093,0.00021,22.90752]
[1777008174737,31.37,77552.55,0.0,0.4093,0.00021,22.90752]
[1777008174818,31.37,77552.55,0.0,0.4093,0.00021,22.90752]
[1777008174879,31.37,77553.14,0.0,0.40942,0.00021,22.90937]
[1777008175341,31.37,77553.14,0.0,0.40942,0.00021,22.90937]
[1777008175417,31.37,77553.14,0.0,0.40942,0.00021,22.90937]
[1777008176633,31.37,77547.31,0.0,0.4082,0.00021,22.89105]
[1777008178987,31.37,77541.35,0.0,0.40696,0.00021,22.87216]
[1777008179446,31.37,77541.35,0.0,0.40696,0.00021,22.87216]
[1777008179524,31.37,77541.35,0.0,0.40696,0.00021,22.87216]
[1777008182055,31.37,77535.21,0.0,0.40567,0.00021,22.85245]
[1777008182729,31.37,77524.53,0.0,0.40344,0.00021,22.81743]
[1777008185695,31.37,77521.48,0.0,0.4028,0.00021,22.80729]
[1777008190731,31.37,77522.01,0.0,0.40291,0.00021,22.80903]
[1777008193797,31.37,77521.74,0.0,0.40285,0.00021,22.80812]
[1777008194009,31.37,77522.7,0.0,0.40305,0.00021,22.8113]
[1777008194862,31.37,77528.68,0.0,0.40431,0.00021,22.83113]
[1777008199866,31.38,77530.11,0.0,0.40462,0.00021,22.83603]
[1777008204944,31.38,77531.37,0.0,0.4049,0.00021,22.8404]
[1777008205456,31.38,77532.41,0.0,0.40512,0.00021,22.84385]
[1777008205996,31.38,77525.91,0.0,0.40376,0.00021,22.82253]
[1777008206996,31.39,77516.8,0.0,0.40186,0.00021,22.79227]
[1777008207527,31.39,77516.8,0.0,0.40186,0.00021,22.79227]
[1777008207541,31.39,77516.8,0.0,0.40186,0.00021,22.79227]
[1777008207866,31.39,77516.8,0.0,0.40186,0.00021,22.79231]
[1777008212884,31.39,77516.76,0.0,0.40185,0.00021,22.78833]
[1777008217919,31.39,77522.11,0.0,0.40298,0.00021,22.80641]
[1777008218474,31.39,77522.11,0.0,0.40298,0.00021,22.80641]
[1777008218926,31.4,77524.03,0.0,0.40339,0.00021,22.81281]
[1777008220948,31.4,77531.26,0.0,0.40491,0.00021,22.8367]
[1777008225988,31.4,77535.93,0.0,0.4059,0.00021,22.85208]
[1777008226065,31.4,77535.93,0.0,0.4059,0.00021,22.85208]
[1777008226280,31.4,77535.87,0.0,0.40589,0.00021,22.85194]
[1777008226982,31.4,77537.48,0.0,0.40623,0.00021,22.85719]
[1777008232018,31.41,77539.23,0.0,0.40662,0.00021,22.86309]
[1777008237054,31.42,77534.8,0.0,0.40571,0.00021,22.84906]
[1777008242088,31.42,77535.94,0.0,0.40597,0.00021,22.85299]
[1777008243571,31.42,77537.44,0.0,0.40628,0.00021,22.85788]
[1777008243677,31.42,77537.44,0.0,0.40628,0.00021,22.85788]
[1777008243758,31.42,77537.44,0.0,0.40628,0.00021,22.85788]
[1777008243773,31.42,77537.44,0.0,0.40628,0.00021,22.85788]
[1777008244104,31.42,77540.67,0.0,0.40696,0.00021,22.86831]
[1777008245111,31.42,77547.51,0.0,0.4084,0.00021,22.89009]
[1777008246359,31.43,77552.19,0.0,0.40938,0.00021,22.90482]
[1777008246434,31.43,77552.19,0.0,0.40938,0.00021,22.90482]
[1777008247370,31.43,77552.54,0.0,0.40946,0.00021,22.90593]
[1777008248011,31.43,77551.6,0.0,0.40926,0.00021,22.903]
[1777008249607,31.43,77556.36,0.0,0.41026,0.00021,22.91785]
[1777008249882,31.43,77556.36,0.0,0.41026,0.00021,22.91785]
[1777008249944,31.43,77556.36,0.0,0.41026,0.00021,22.91785]
[1777008250066,31.43,77558.09,0.0,0.41063,0.00021,22.92321]
[1777008250832,31.43,77558.09,0.0,0.41063,0.00021,22.92321]
[1777008250876,31.43,77558.09,0.0,0.41063,0.00021,22.92321]
[1777008251689,31.43,77560.51,0.0,0.41113,0.00021,22.93068]
[1777008251711,31.43,77560.51,0.0,0.41113,0.00021,22.93068]
[1777008251826,31.43,77560.51,0.0,0.41113,0.00021,22.93068]
[1777008251894,31.43,77560.51,0.0,0.41113,0.00021,22.93068]
[1777008252323,31.43,77565.0,0.0,0.41208,0.00021,22.94443]
[1777008252343,31.43,77565.0,0.0,0.41208,0.00021,22.94443]
[1777008252426,31.43,77565.0,0.0,0.41208,0.00021,22.94443]
[1777008252528,31.43,77567.79,0.0,0.41266,0.00021,22.9529]
[1777008255065,31.43,77573.88,0.0,0.41394,0.00021,22.97122]
[1777008256502,31.43,77575.4,0.0,0.41426,0.00021,22.97576]
[1777008256538,31.43,77575.4,0.0,0.41426,0.00021,22.97576]
[1777008258568,31.43,77578.91,0.0,0.415,0.00021,22.98617]
[1777008258571,31.42,77580.81,0.0,0.4154,0.00021,22.99176]
[1777008264246,31.42,77576.32,0.0,0.41445,0.00021,22.97845]
[1777008269660,31.42,77574.67,0.0,0.4141,0.00021,22.9735]
[1777008272752,31.42,77574.07,0.0,0.41396,0.00021,22.96772]
[1777008272794,31.42,77575.03,0.0,0.41416,0.00021,22.97057]
[1777008277177,31.42,77575.82,0.0,0.41432,0.00021,22.97291]
[1777008277221,31.42,77575.82,0.0,0.41432,0.00021,22.97291]
[1777008282372,31.42,77576.69,0.0,0.41451,0.00021,22.9755]
[1777008287413,31.42,77576.7,0.0,0.41451,0.00021,22.97554]
[1777008292445,31.42,77577.2,0.0,0.41462,0.00021,22.97704]
[1777008297481,31.42,77577.59,0.0,0.4147,0.00021,22.97822]
[1777008302294,31.43,77583.06,0.0,0.41586,0.00021,22.99442]
[1777008302866,31.43,77582.51,0.0,0.41574,0.00021,22.99282]
[1777008308557,31.43,77580.8,0.0,0.41539,0.00021,22.98786]
[1777008313592,31.43,77575.72,0.0,0.41432,0.00021,22.97284]
[1777008318627,31.43,77577.39,0.0,0.41467,0.00021,22.97782]
[1777008323662,31.43,77578.15,0.0,0.41483,0.00021,22.9801]
[1777008330085,31.43,77579.15,0.0,0.41505,0.00021,22.98308]
[1777008335746,31.43,77577.58,0.0,0.4147,0.00021,22.97447]
[1777008340781,31.43,77581.46,0.0,0.41552,0.00021,22.98596]
[1777008346064,31.43,77580.69,0.0,0.41536,0.00021,22.98372]
[1777008351902,31.43,77584.51,0.0,0.41617,0.00021,22.995]
[1777008351954,31.43,77584.51,0.0,0.41617,0.00021,22.995]
[1777008352081,31.43,77584.51,0.0,0.41617,0.00021,22.995]
[1777008352218,31.43,77586.12,0.0,0.41651,0.00021,22.99971]
[1777008353929,31.43,77586.12,0.0,0.41651,0.00021,22.99973]
[1777008354031,31.43,77587.25,0.0,0.41675,0.00021,23.00303]
[1777008359061,31.43,77589.37,0.0,0.41719,0.00021,23.00903]
[1777008364298,31.42,77588.01,0.0,0.41688,0.00021,23.00488]
[1777008369984,31.42,77587.24,0.0,0.4167,0.00021,23.00242]
[1777008375023,31.41,77587.24,0.0,0.41669,0.00021,23.00224]
[1777008380054,31.41,77588.61,0.0,0.41697,0.00021,23.00608]
[1777008385089,31.41,77587.16,0.0,0.41665,0.00021,23.00173]
[1777008391133,31.4,77588.48,0.0,0.4169,0.00021,23.00143]
[1777008396738,31.4,77590.12,0.0,0.41723,0.00021,23.00606]
[1777008402840,31.4,77588.95,0.0,0.41698,0.00021,23.00257]
[1777008405238,31.39,77583.28,0.0,0.41577,0.00021,22.98588]
[1777008410267,31.39,77581.47,0.0,0.41539,0.00021,22.98046]
[1777008412627,31.39,77581.11,0.0,0.41531,0.00021,22.97937]
[1777008412757,31.39,77581.11,0.0,0.41531,0.00021,22.97937]
[1777008413165,31.39,77581.11,0.0,0.41531,0.00021,22.97937]
[1777008413291,31.39,77581.77,0.0,0.41544,0.00021,22.9813]
[1777008414297,31.39,77588.47,0.0,0.41686,0.00021,23.0009]
[1777008414656,31.39,77588.47,0.0,0.41686,0.00021,23.0009]
[1777008414866,31.39,77588.47,0.0,0.41686,0.00021,23.0009]
[1777008414942,31.39,77590.81,0.0,0.41735,0.00021,23.00766]
[1777008419901,31.38,77589.01,0.0,0.41696,0.00021,23.00235]
[1777008420186,31.38,77588.42,0.0,0.41683,0.00021,23.00058]
[1777008421003,31.38,77588.42,0.0,0.41683,0.00021,23.00058]
[1777008421105,31.38,77616.96,0.0,0.42286,0.00021,23.08095]
[1777008422209,31.38,77616.96,0.0,0.42286,0.00021,23.08095]
[1777008422287,31.38,77632.09,0.0,0.42606,0.00021,23.12141]
[1777008422550,31.38,77632.09,0.0,0.42606,0.00021,23.12141]
[1777008422565,31.38,77632.09,0.0,0.42606,0.00021,23.12141]
[1777008422612,31.38,77637.37,0.0,0.42718,0.00021,23.13519]
[1777008423419,31.38,77639.6,0.0,0.42765,0.00021,23.14091]
[1777008425741,31.38,77639.6,0.0,0.42765,0.00021,23.14089]
[1777008425742,31.38,77639.6,0.0,0.42765,0.00021,23.14089]
[1777008425809,31.38,77639.6,0.0,0.42765,0.00021,23.14089]
[1777008426306,31.38,77645.48,0.0,0.42889,0.00021,23.15592]
[1777008426960,31.38,77645.48,0.0,0.42889,0.00021,23.15592]
[1777008426999,31.38,77645.48,0.0,0.42889,0.00021,23.15592]
[1777008427235,31.38,77645.48,0.0,0.42889,0.00021,23.15592]
[1777008427282,31.38,77647.16,0.0,0.42925,0.00021,23.16019]
[1777008428759,31.38,77647.16,0.0,0.42925,0.00021,23.16019]
[1777008428856,31.38,77643.55,0.0,0.42849,0.00021,23.15103]
[1777008434439,31.38,77644.3,0.0,0.42865,0.00021,23.153]
[1777008439479,31.38,77646.79,0.0,0.42918,0.00021,23.15938]
[1777008443983,31.39,77645.98,0.0,0.42902,0.00021,23.15737]
[1777008444299,31.39,77646.8,0.0,0.42919,0.00021,23.15947]
[1777008445022,31.39,77639.71,0.0,0.42769,0.00021,23.14138]
[1777008446136,31.39,77639.71,0.0,0.42769,0.00021,23.14138]
[1777008446146,31.39,77639.71,0.0,0.42769,0.00021,23.14138]
[1777008446210,31.39,77637.71,0.0,0.42727,0.00021,23.13623]
[1777008447100,31.39,77637.71,0.0,0.42727,0.00021,23.13623]
[1777008447152,31.39,77637.71,0.0,0.42727,0.00021,23.13623]
[1777008449382,31.39,77631.68,0.0,0.426,0.00021,23.12058]
[1777008454399,31.4,77630.95,0.0,0.42584,0.00021,23.11485]
[1777008459456,31.4,77633.54,0.0,0.4264,0.00021,23.12179]
[1777008460491,31.4,77631.92,0.0,0.42606,0.00021,23.11758]
[1777008461338,31.4,77624.73,0.0,0.42454,0.00021,23.09851]
[1777008461945,31.4,77624.73,0.0,0.42454,0.00021,23.09851]
[1777008462291,31.4,77624.23,0.0,0.42443,0.00021,23.09714]
[1777008467304,31.4,77626.33,0.0,0.42487,0.00021,23.10264]
[1777008472322,31.39,77628.08,0.0,0.42523,0.00021,23.10716]
[1777008474119,31.39,77628.32,0.0,0.42527,0.00021,23.10778]
[1777008474336,31.39,77630.03,0.0,0.42564,0.00021,23.11229]
[1777008479402,31.39,77633.36,0.0,0.42634,0.00021,23.12104]
[1777008484414,31.39,77633.5,0.0,0.42637,0.00021,23.12141]
[1777008489420,31.39,77631.31,0.0,0.4259,0.00021,23.11563]
[1777008494421,31.39,77626.0,0.0,0.42477,0.00021,23.10151]
[1777008494814,31.39,77626.0,0.0,0.42477,0.00021,23.10151]
[1777008494839,31.39,77626.0,0.0,0.42477,0.00021,23.10151]
[1777008494901,31.39,77626.23,0.0,0.42482,0.00021,23.10211]
[1777008500417,31.39,77627.32,0.0,0.42505,0.00021,23.10497]
[1777008506794,31.38,77628.5,0.0,0.4253,0.00021,23.10807]
[1777008511980,31.38,77630.21,0.0,0.42564,0.00021,23.10856]
[1777008517018,31.38,77630.55,0.0,0.42571,0.00021,23.10941]
[1777008522148,31.38,77631.13,0.0,0.42583,0.00021,23.1109]
[1777008523162,31.38,77631.68,0.0,0.42594,0.00021,23.11234]
[1777008523265,31.38,77638.34,0.0,0.42735,0.00021,23.12971]
[1777008528349,31.38,77641.55,0.0,0.42803,0.00021,23.13798]
[1777008533362,31.38,77639.69,0.0,0.42764,0.00021,23.13317]
[1777008538529,31.38,77639.46,0.0,0.42759,0.00021,23.13256]
[1777008541382,31.38,77632.81,0.0,0.42618,0.00021,23.11525]
[1777008546410,31.38,77630.99,0.0,0.42579,0.00021,23.11048]
[1777008551412,31.38,77631.05,0.0,0.42581,0.00021,23.11067]
[1777008556418,31.38,77632.17,0.0,0.42605,0.00021,23.11365]
[1777008561431,31.38,77633.42,0.0,0.42631,0.00021,23.11696]
[1777008566475,31.38,77633.63,0.0,0.42636,0.00021,23.11753]
[1777008571617,31.38,77634.25,0.0,0.42648,0.00021,23.11521]
[1777008576627,31.38,77634.76,0.0,0.42659,0.00021,23.11656]
[1777008578453,31.38,77646.41,0.0,0.42906,0.00021,23.14656]
[1777008580462,31.39,77648.79,0.0,0.42957,0.00021,23.15261]
[1777008581853,31.39,77648.79,0.0,0.42958,0.00021,23.15265]
[1777008581867,31.39,77648.79,0.0,0.42958,0.00021,23.15265]
[1777008583844,31.39,77651.14,0.0,0.43008,0.00021,23.15856]
[1777008583854,31.39,77651.14,0.0,0.43008,0.00021,23.15856]
[1777008583912,31.39,77651.14,0.0,0.43008,0.00021,23.15856]
[1777008583967,31.39,77650.52,0.0,0.42995,0.00021,23.15702]
[1777008590228,31.39,77647.71,0.0,0.42936,0.00021,23.15001]
[1777008595564,31.39,77647.61,0.0,0.42935,0.00021,23.14987]
[1777008600767,31.4,77651.97,0.0,0.43028,0.00021,23.16087]
[1777008601054,31.4,77651.97,0.0,0.43028,0.00021,23.16087]
[1777008601308,31.4,77651.97,0.0,0.43028,0.00021,23.16087]
[1777008601463,31.4,77651.97,0.0,0.43028,0.00021,23.16087]
[1777008601476,31.4,77651.97,0.0,0.43028,0.00021,23.16087]
[1777008601410,31.4,77652.74,0.0,0.43044,0.00021,23.16282]
[1777008601548,31.4,77652.74,0.0,0.43044,0.00021,23.16282]
[1777008601611,31.4,77652.74,0.0,0.43044,0.00021,23.16282]
[1777008601659,31.4,77652.74,0.0,0.43044,0.00021,23.16282]
[1777008601782,31.4,77652.74,0.0,0.43044,0.00021,23.16282]
[1777008601825,31.4,77652.74,0.0,0.43044,0.00021,23.16282]
[1777008601871,31.4,77652.74,0.0,0.43044,0.00021,23.16282]
[1777008602015,31.4,77652.74,0.0,0.43044,0.00021,23.16282]
[1777008602028,31.4,77652.74,0.0,0.43044,0.00021,23.16282]
[1777008602081,31.4,77652.74,0.0,0.43044,0.00021,23.16282]
[1777008602228,31.4,77652.74,0.0,0.43044,0.00021,23.16282]
[1777008602286,31.4,77652.74,0.0,0.43044,0.00021,23.16282]
[1777008602454,31.4,77652.74,0.0,0.43044,0.00021,23.16282]
[1777008602492,31.4,77652.74,0.0,0.43044,0.00021,23.16282]
[1777008602470,31.4,77663.68,0.0,0.43277,0.00021,23.18969]
[1777008602642,31.4,77663.68,0.0,0.43277,0.00021,23.18969]
[1777008602702,31.4,77663.68,0.0,0.43277,0.00021,23.18969]
[1777008602714,31.4,77663.68,0.0,0.43277,0.00021,23.18969]
[1777008602719,31.4,77663.68,0.0,0.43277,0.00021,23.18969]
[1777008603149,31.4,77663.68,0.0,0.43277,0.00021,23.18969]
[1777008603215,31.4,77663.68,0.0,0.43277,0.00021,23.18969]
[1777008603337,31.4,77668.5,0.0,0.43379,0.00021,23.20128]
[1777008604168,31.4,77668.5,0.0,0.43379,0.00021,23.20128]
[1777008604352,31.4,77668.5,0.0,0.43379,0.00021,23.20128]
[1777008604365,31.4,77668.5,0.0,0.43379,0.00021,23.20128]
[1777008604422,31.4,77668.5,0.0,0.43379,0.00021,23.20128]
[1777008604414,31.4,77668.12,0.0,0.43371,0.00021,23.20036]
[1777008605795,31.4,77668.04,0.0,0.43369,0.00021,23.20017]
[1777008605980,31.4,77668.04,0.0,0.43369,0.00021,23.20017]
[1777008606450,31.4,77667.44,0.0,0.43356,0.00021,23.19873]
[1777008608988,31.4,77664.05,0.0,0.43284,0.00021,23.19057]
[1777008609205,31.4,77662.74,0.0,0.43256,0.00021,23.18739]
[1777008609654,31.4,77662.74,0.0,0.43256,0.00021,23.18739]
[1777008609712,31.4,77662.74,0.0,0.43256,0.00021,23.18739]
[1777008609754,31.4,77662.74,0.0,0.43256,0.00021,23.18739]
[1777008609833,31.4,77662.74,0.0,0.43256,0.00021,23.18739]
[1777008609904,31.4,77662.74,0.0,0.43256,0.00021,23.18739]
[1777008610458,31.4,77670.86,0.0,0.43429,0.00021,23.20688]
[1777008611010,31.4,77681.23,0.0,0.43649,0.00021,23.23113]
[1777008612377,31.4,77681.23,0.0,0.43649,0.00021,23.23113]
[1777008612509,31.4,77682.92,0.0,0.43685,0.00021,23.23499]
[1777008613414,31.4,77682.92,0.0,0.43685,0.00021,23.23499]
[1777008613466,31.4,77683.1,0.0,0.43689,0.00021,23.23539]
[1777008618729,31.39,77683.86,0.0,0.43704,0.00021,23.23705]
[1777008621675,31.39,77683.69,0.0,0.437,0.00021,23.23663]
[1777008622005,31.39,77683.34,0.0,0.43692,0.00021,23.23579]
[1777008626053,31.39,77697.81,0.0,0.44,0.00021,23.26822]
[1777008626786,31.38,77697.81,0.0,0.43999,0.00021,23.26818]
[1777008632388,31.38,77695.97,0.0,0.4396,0.00021,23.26406]
[1777008637863,31.37,77695.3,0.0,0.43942,0.00021,23.25848]
[1777008642898,31.37,77690.36,0.0,0.43836,0.00021,23.24733]
[1777008647933,31.36,77693.39,0.0,0.43899,0.00021,23.25399]
[1777008649894,31.36,77693.18,0.0,0.43894,0.00021,23.2535]
[1777008649925,31.36,77693.18,0.0,0.43894,0.00021,23.2535]
[1777008650028,31.36,77693.18,0.0,0.43894,0.00021,23.2535]
[1777008650052,31.36,77693.18,0.0,0.43894,0.00021,23.2535]
[1777008650168,31.36,77693.18,0.0,0.43894,0.00021,23.2535]
[1777008650205,31.36,77693.18,0.0,0.43894,0.00021,23.2535]
[1777008650370,31.36,77693.18,0.0,0.43894,0.00021,23.2535]
[1777008650415,31.36,77693.18,0.0,0.43894,0.00021,23.2535]
[1777008650516,31.36,77694.58,0.0,0.43923,0.00021,23.25656]
[1777008652915,31.35,77699.84,0.0,0.44035,0.00021,23.26811]
[1777008653520,31.35,77699.24,0.0,0.44022,0.00021,23.26676]
[1777008655808,31.35,77699.58,0.0,0.44028,0.00021,23.26744]
[1777008655830,31.35,77699.58,0.0,0.44028,0.00021,23.26744]
[1777008656479,31.35,77702.0,0.0,0.4408,0.00021,23.2727]
[1777008661541,31.34,77702.73,0.0,0.44094,0.00021,23.2742]
[1777008666500,31.33,77708.48,0.0,0.44215,0.00021,23.28639]
[1777008667809,31.33,77708.08,0.0,0.44206,0.00021,23.2855]
[1777008668488,31.33,77706.07,0.0,0.44163,0.00021,23.28117]
[1777008669242,31.33,77706.07,0.0,0.44163,0.00021,23.28117]
[1777008669441,31.33,77705.07,0.0,0.44141,0.00021,23.27898]
[1777008670318,31.33,77705.07,0.0,0.44141,0.00021,23.27898]
[1777008670385,31.33,77705.07,0.0,0.44141,0.00021,23.27898]
[1777008670395,31.33,77706.28,0.0,0.44167,0.00021,23.28155]
[1777008672083,31.33,77706.28,0.0,0.44166,0.00021,23.28153]
[1777008672125,31.33,77706.28,0.0,0.44166,0.00021,23.28153]
[1777008675190,31.32,77696.02,0.0,0.43946,0.00021,23.25903]
[1777008675243,31.32,77696.02,0.0,0.43946,0.00021,23.25903]
[1777008677213,31.32,77695.98,0.0,0.43945,0.00021,23.25888]
[1777008677267,31.32,77695.98,0.0,0.43945,0.00021,23.25888]
[1777008682360,31.31,77696.82,0.0,0.43961,0.00021,23.26063]
[1777008682387,31.31,77698.99,0.0,0.44007,0.00021,23.26535]
[1777008684279,31.31,77704.41,0.0,0.44122,0.00021,23.27713]
[1777008689743,31.3,77707.33,0.0,0.44183,0.00021,23.2833]
[1777008692506,31.3,77703.41,0.0,0.44098,0.00021,23.27086]
[1777008693336,31.3,77701.4,0.0,0.44054,0.00021,23.26644]
[1777008695714,31.29,77700.04,0.0,0.44025,0.00021,23.2634]
[1777008696274,31.29,77700.98,0.0,0.44044,0.00021,23.26543]
[1777008697362,31.29,77707.95,0.0,0.44193,0.00021,23.2805]
[1777008702899,31.28,77708.8,0.0,0.4421,0.00021,23.2822]
[1777008708359,31.28,77705.58,0.0,0.4414,0.00021,23.27518]
[1777008711621,31.27,77698.56,0.0,0.43988,0.00021,23.25972]
[1777008717272,31.26,77696.59,0.0,0.43945,0.00021,23.25523]
[1777008722299,31.26,77695.5,0.0,0.4392,0.00021,23.25267]
[1777008728340,31.25,77694.95,0.0,0.43907,0.00021,23.25131]
[1777008729544,31.25,77701.65,0.0,0.44049,0.00021,23.26608]
[1777008735550,31.25,77705.34,0.0,0.44128,0.00021,23.27409]
[1777008740586,31.25,77706.19,0.0,0.44146,0.00021,23.27591]
[1777008745621,31.25,77705.29,0.0,0.44127,0.00021,23.27395]
[1777008750656,31.25,77706.9,0.0,0.44161,0.00021,23.27742]
[1777008755691,31.25,77707.96,0.0,0.44183,0.00021,23.27575]
[1777008760725,31.24,77708.68,0.0,0.44198,0.00021,23.27728]
[1777008765767,31.24,77706.71,0.0,0.44155,0.00021,23.27303]
[1777008770805,31.24,77707.43,0.0,0.44171,0.00021,23.27457]
[1777008775835,31.24,77707.52,0.0,0.44173,0.00021,23.27476]
[1777008781179,31.24,77709.25,0.0,0.4421,0.00021,23.27847]
[1777008786910,31.24,77704.89,0.0,0.44116,0.00021,23.26907]
[1777008791948,31.24,77704.29,0.0,0.44103,0.00021,23.26778]
[1777008796981,31.24,77706.61,0.0,0.44153,0.00021,23.27279]
[1777008801256,31.24,77713.77,0.0,0.44305,0.00021,23.28796]
[1777008807226,31.23,77710.03,0.0,0.44224,0.00021,23.27996]
[1777008813559,31.23,77713.4,0.0,0.44294,0.00021,23.28304]
[1777008817630,31.22,77721.06,0.0,0.44457,0.00021,23.29896]
[1777008823629,31.21,77721.56,0.0,0.44466,0.00021,23.29987]
[1777008828719,31.21,77722.57,0.0,0.44487,0.00021,23.30186]
[1777008834522,31.2,77720.97,0.0,0.44451,0.00021,23.29843]
[1777008840283,31.19,77721.11,0.0,0.44452,0.00021,23.29858]
[1777008842990,31.19,77718.02,0.0,0.44386,0.00021,23.29213]
[1777008843729,31.19,77713.68,0.0,0.44292,0.00021,23.28298]
[1777008845763,31.19,77713.65,0.0,0.44291,0.00021,23.28288]
[1777008845771,31.19,77713.65,0.0,0.44291,0.00021,23.28288]
[1777008849818,31.18,77713.73,0.0,0.44292,0.00021,23.28298]
[1777008849851,31.18,77713.73,0.0,0.44292,0.00021,23.28298]
[1777008849911,31.18,77713.73,0.0,0.44292,0.00021,23.28298]
[1777008850355,31.18,77713.73,0.0,0.44292,0.00021,23.28296]
[1777008856396,31.17,77715.84,0.0,0.44335,0.00021,23.28728]
[1777008861430,31.17,77718.28,0.0,0.44387,0.00021,23.29228]
[1777008866466,31.16,77720.56,0.0,0.44434,0.00021,23.29691]
[1777008871500,31.15,77720.44,0.0,0.44429,0.00022,23.29261]
[1777008876535,31.15,77721.28,0.0,0.44446,0.00022,23.29423]
[1777008881570,31.14,77722.16,0.0,0.44463,0.00022,23.29593]
[1777008886605,31.13,77725.3,0.0,0.44529,0.00022,23.30226]
[1777008891640,31.12,77727.62,0.0,0.44577,0.00022,23.30686]
[1777008896750,31.12,77723.19,0.0,0.44481,0.00022,23.29769]
[1777008896765,31.12,77723.19,0.0,0.44481,0.00022,23.29769]
[1777008896779,31.12,77711.43,0.0,0.44227,0.00022,23.27294]
[1777008898775,31.11,77712.36,0.0,0.44247,0.00022,23.27488]
[1777008903787,31.11,77708.86,0.0,0.44171,0.00022,23.26729]
[1777008908789,31.1,77708.3,0.0,0.44157,0.00022,23.26598]
[1777008914450,31.1,77709.5,0.0,0.44182,0.00022,23.26846]
[1777008919450,31.09,77709.5,0.0,0.4418,0.00022,23.26833]
[1777008924518,31.09,77713.33,0.0,0.44262,0.00022,23.27643]
[1777008926861,31.09,77707.0,0.0,0.44125,0.00022,23.26281]
[1777008931904,31.09,77704.3,0.0,0.44067,0.00022,23.25304]
[1777008936955,31.09,77705.88,0.0,0.44102,0.00022,23.25656]
[1777008939584,31.09,77705.42,0.0,0.44092,0.00022,23.25559]
[1777008939719,31.1,77705.64,0.0,0.44097,0.00022,23.25609]
[1777008944728,31.1,77703.94,0.0,0.44061,0.00022,23.25245]
[1777008946449,31.1,77703.94,0.0,0.44062,0.00022,23.25246]
[1777008946777,31.1,77703.6,0.0,0.44054,0.00022,23.25169]
[1777008951781,31.1,77708.4,0.0,0.44156,0.00022,23.26208]
[1777008956989,31.09,77709.42,0.0,0.44177,0.00022,23.26415]
[1777008962053,31.08,77711.49,0.0,0.4422,0.00022,23.2685]
[1777008967086,31.08,77707.87,0.0,0.44141,0.00022,23.26058]
[1777008972099,31.07,77707.53,0.0,0.44133,0.00022,23.25976]
[1777008977141,31.07,77708.58,0.0,0.44154,0.00022,23.26195]
[1777008982193,31.06,77706.28,0.0,0.44104,0.00022,23.25687]
[1777008987228,31.06,77706.32,0.0,0.44104,0.00022,23.25688]
[1777008992273,31.06,77703.63,0.0,0.44044,0.00022,23.24696]
[1777008997574,31.05,77703.29,0.0,0.44036,0.00022,23.24615]
[1777009003004,31.05,77699.58,0.0,0.43955,0.00022,23.23785]
[1777009007834,31.05,77690.28,0.0,0.43754,0.00022,23.21675]
[1777009008346,31.05,77690.28,0.0,0.43754,0.00022,23.21675]
[1777009008350,31.05,77690.28,0.0,0.43754,0.00022,23.21675]
[1777009008412,31.05,77690.28,0.0,0.43754,0.00022,23.21675]
[1777009008474,31.05,77690.28,0.0,0.43754,0.00022,23.21676]
[1777009013703,31.05,77687.02,0.0,0.43684,0.00022,23.20923]
[1777009017433,31.05,77687.97,0.0,0.43704,0.00022,23.21141]
[1777009017464,31.05,77687.97,0.0,0.43704,0.00022,23.21141]
[1777009018470,31.05,77689.21,0.0,0.43731,0.00022,23.21427]
[1777009018806,31.04,77689.13,0.0,0.43729,0.00022,23.21408]
[1777009023813,31.04,77688.9,0.0,0.43724,0.00022,23.21354]
[1777009028852,31.04,77685.79,0.0,0.43657,0.00022,23.20634]
[1777009034306,31.04,77684.62,0.0,0.43631,0.00022,23.20358]
[1777009039588,31.04,77686.31,0.0,0.43667,0.00022,23.20749]
[1777009040907,31.04,77686.31,0.0,0.43667,0.00022,23.20749]
[1777009040928,31.04,77686.31,0.0,0.43667,0.00022,23.20749]
[1777009040957,31.04,77690.12,0.0,0.43749,0.00022,23.21628]
[1777009040962,31.04,77690.12,0.0,0.43749,0.00022,23.21628]
[1777009046263,31.04,77689.9,0.0,0.43745,0.00022,23.21578]
[1777009051287,31.04,77688.64,0.0,0.43718,0.00022,23.21289]
[1777009051518,31.04,77688.64,0.0,0.43718,0.00022,23.21289]
[1777009051581,31.04,77688.64,0.0,0.43718,0.00022,23.21289]
[1777009051858,31.04,77685.07,0.0,0.4364,0.00022,23.20066]
[1777009055808,31.04,77676.25,0.0,0.43449,0.00022,23.17983]
[1777009058134,31.04,77672.41,0.0,0.43367,0.00022,23.1706]
[1777009058143,31.04,77672.41,0.0,0.43367,0.00022,23.1706]
[1777009058828,31.04,77670.59,0.0,0.43328,0.00022,23.1662]
[1777009063864,31.04,77668.52,0.0,0.43283,0.00022,23.16117]
[1777009068901,31.04,77666.79,0.0,0.43246,0.00022,23.15695]
[1777009072399,31.04,77666.29,0.0,0.43236,0.00022,23.15574]
[1777009072929,31.04,77665.82,0.0,0.43226,0.00022,23.15459]
[1777009077963,31.04,77665.22,0.0,0.43213,0.00022,23.15313]
[1777009083545,31.04,77663.5,0.0,0.43176,0.00022,23.14891]
[1777009089039,31.05,77666.21,0.0,0.43235,0.00022,23.15561]
[1777009095533,31.05,77664.12,0.0,0.4319,0.00022,23.15048]
[1777009103194,31.05,77663.25,0.0,0.43171,0.00021,23.14834]
[1777009108291,31.05,77662.67,0.0,0.43159,0.00021,23.14693]
[1777009114214,31.05,77662.84,0.0,0.43162,0.00022,23.14343]
[1777009115361,31.05,77662.84,0.0,0.43162,0.00022,23.14343]
[1777009115458,31.05,77662.84,0.0,0.43162,0.00022,23.14343]
[1777009115550,31.05,77662.84,0.0,0.43162,0.00022,23.14343]
[1777009115581,31.05,77662.84,0.0,0.43162,0.00022,23.14343]
[1777009115591,31.05,77662.84,0.0,0.43162,0.00022,23.14343]
[1777009115819,31.05,77662.84,0.0,0.43162,0.00022,23.14343]
[1777009115888,31.05,77662.84,0.0,0.43162,0.00022,23.14343]
[1777009115901,31.05,77669.16,0.0,0.43298,0.00022,23.15896]
[1777009116088,31.05,77669.16,0.0,0.43298,0.00022,23.15896]
[1777009116120,31.05,77669.16,0.0,0.43298,0.00022,23.15896]
[1777009116156,31.05,77669.16,0.0,0.43298,0.00022,23.15896]
[1777009116541,31.05,77669.16,0.0,0.43298,0.00022,23.15896]
[1777009116650,31.05,77669.16,0.0,0.43298,0.00022,23.15896]
[1777009116685,31.05,77669.16,0.0,0.43298,0.00022,23.15896]
[1777009116870,31.05,77669.16,0.0,0.43298,0.00022,23.15896]
[1777009116925,31.05,77677.54,0.0,0.43478,0.00022,23.17914]
[1777009117965,31.05,77677.54,0.0,0.43478,0.00022,23.17914]
[1777009117976,31.05,77677.54,0.0,0.43478,0.00022,23.17914]
[1777009118537,31.05,77681.31,0.0,0.43559,0.00022,23.18806]
[1777009119560,31.05,77681.31,0.0,0.43559,0.00022,23.18806]
[1777009119570,31.05,77682.18,0.0,0.43578,0.00022,23.1901]
[1777009121342,31.05,77682.18,0.0,0.43578,0.00022,23.1901]
[1777009121545,31.05,77684.72,0.0,0.43632,0.00022,23.19605]
[1777009122605,31.05,77692.53,0.0,0.43801,0.00022,23.21404]
[1777009124015,31.05,77695.02,0.0,0.43855,0.00022,23.21972]
[1777009124116,31.05,77695.02,0.0,0.43855,0.00022,23.21972]
[1777009124403,31.05,77695.02,0.0,0.43855,0.00022,23.21972]
[1777009124440,31.05,77695.02,0.0,0.43855,0.00022,23.21972]
[1777009124573,31.05,77695.02,0.0,0.43855,0.00022,23.21972]
[1777009124647,31.05,77695.02,0.0,0.43855,0.00022,23.21972]
[1777009124840,31.05,77695.02,0.0,0.43855,0.00022,23.21972]
[1777009124892,31.05,77695.02,0.0,0.43855,0.00022,23.21972]
[1777009125022,31.05,77695.02,0.0,0.43855,0.00022,23.21972]
[1777009124928,31.05,77710.05,0.0,0.44179,0.00022,23.253]
[1777009125744,31.05,77712.35,0.0,0.44229,0.00022,23.25795]
[1777009131338,31.06,77717.27,0.0,0.44337,0.00022,23.26859]
[1777009136372,31.07,77718.16,0.0,0.44357,0.00022,23.27057]
[1777009141487,31.07,77720.16,0.0,0.44401,0.00022,23.27482]
[1777009141552,31.07,77720.16,0.0,0.44401,0.00022,23.27482]
[1777009141693,31.07,77718.74,0.0,0.44371,0.00022,23.27186]
[1777009145097,31.07,77716.24,0.0,0.44317,0.00022,23.26661]
[1777009145108,31.07,77716.24,0.0,0.44317,0.00022,23.26661]
[1777009146018,31.07,77716.17,0.0,0.44315,0.00022,23.26645]
[1777009151054,31.07,77716.46,0.0,0.44322,0.00022,23.26707]
[1777009156061,31.07,77722.09,0.0,0.44443,0.00022,23.27888]
[1777009161081,31.08,77722.1,0.0,0.44445,0.00022,23.27898]
[1777009166095,31.08,77724.01,0.0,0.44487,0.00022,23.28301]
[1777009171406,31.09,77724.05,0.0,0.44488,0.00022,23.28315]
[1777009176495,31.09,77725.26,0.0,0.44514,0.00022,23.28176]
[1777009181499,31.09,77721.24,0.0,0.44428,0.00022,23.27348]
[1777009186518,31.09,77720.69,0.0,0.44416,0.00022,23.27236]
[1777009191534,31.09,77723.25,0.0,0.44472,0.00022,23.27769]
[1777009196574,31.09,77722.06,0.0,0.44446,0.00022,23.27524]
[1777009201658,31.1,77722.42,0.0,0.44454,0.00022,23.27601]
[1777009203915,31.1,77729.18,0.0,0.446,0.00022,23.28986]
[1777009208929,31.1,77727.71,0.0,0.44569,0.00022,23.28692]
[1777009214025,31.1,77728.71,0.0,0.44591,0.00022,23.28898]
[1777009219522,31.1,77726.74,0.0,0.44549,0.00022,23.285]
[1777009224528,31.1,77728.66,0.0,0.4459,0.00022,23.28894]
[1777009229724,31.11,77726.41,0.0,0.44542,0.00022,23.28439]
[1777009234766,31.11,77725.79,0.0,0.44528,0.00022,23.27923]
[1777009239812,31.11,77725.89,0.0,0.44531,0.00022,23.27948]
[1777009244820,31.11,77726.05,0.0,0.44535,0.00022,23.27984]
[1777009249822,31.12,77726.05,0.0,0.44536,0.00022,23.27988]
[1777009255532,31.12,77727.81,0.0,0.44574,0.00022,23.2835]
[1777009260578,31.12,77727.31,0.0,0.44564,0.00022,23.28252]
[1777009264157,31.12,77720.68,0.0,0.44421,0.00022,23.2689]
[1777009269179,31.12,77720.95,0.0,0.44427,0.00022,23.26945]
[1777009274244,31.12,77720.4,0.0,0.44415,0.00022,23.2683]
[1777009279285,31.12,77720.0,0.0,0.44406,0.00022,23.26747]
[1777009284324,31.12,77720.04,0.0,0.44407,0.00022,23.26752]
[1777009289351,31.12,77721.76,0.0,0.44443,0.00022,23.27105]
[1777009290983,31.12,77725.57,0.0,0.44525,0.00022,23.27891]
[1777009291116,31.12,77728.94,0.0,0.44597,0.00022,23.28184]
[1777009294207,31.12,77728.77,0.0,0.44594,0.00022,23.28152]
[1777009294270,31.12,77729.0,0.0,0.44599,0.00022,23.28198]
[1777009295057,31.12,77729.0,0.0,0.44599,0.00022,23.28198]
[1777009295159,31.12,77729.68,0.0,0.44613,0.00022,23.28337]
[1777009300248,31.12,77732.71,0.0,0.44679,0.00022,23.28947]
[1777009305280,31.12,77735.2,0.0,0.44733,0.00022,23.29446]
[1777009310319,31.12,77736.71,0.0,0.44766,0.00022,23.29745]
[1777009315373,31.12,77736.88,0.0,0.44769,0.00022,23.29777]
[1777009320399,31.12,77737.91,0.0,0.44791,0.00022,23.29977]
[1777009325467,31.12,77739.56,0.0,0.44826,0.00022,23.30299]
[1777009330489,31.12,77739.9,0.0,0.44834,0.00022,23.30363]
[1777009335526,31.12,77741.71,0.0,0.44872,0.00022,23.30713]
[1777009340534,31.11,77742.96,0.0,0.44899,0.00022,23.30952]
[1777009341068,31.11,77742.96,0.0,0.44899,0.00022,23.30952]
[1777009341108,31.11,77742.96,0.0,0.44899,0.00022,23.30952]
[1777009341208,31.11,77750.72,0.0,0.45067,0.00022,23.32431]
[1777009343856,31.12,77748.28,0.0,0.45014,0.00022,23.31972]
[1777009343930,31.12,77751.83,0.0,0.45091,0.00022,23.32641]
[1777009349868,31.12,77752.88,0.0,0.45114,0.00022,23.32842]
[1777009354903,31.12,77750.37,0.0,0.4506,0.00022,23.31984]
[1777009363967,31.13,77749.83,0.0,0.45049,0.00022,23.3189]
[1777009369003,31.13,77749.24,0.0,0.45037,0.00022,23.31781]
[1777009374040,31.13,77752.53,0.0,0.45108,0.00022,23.324]
[1777009374637,31.13,77752.53,0.0,0.45108,0.00022,23.324]
[1777009375240,31.13,77756.6,0.0,0.45196,0.00022,23.33154]
[1777009375470,31.13,77756.6,0.0,0.45196,0.00022,23.33154]
[1777009375531,31.13,77756.6,0.0,0.45196,0.00022,23.33154]
[1777009376251,31.13,77756.6,0.0,0.45196,0.00022,23.33154]
[1777009377211,31.13,77759.53,0.0,0.45259,0.00022,23.33689]
[1777009382352,31.13,77762.46,0.0,0.45323,0.00022,23.34218]
[1777009383311,31.13,77762.64,0.0,0.45327,0.00022,23.3425]
[1777009384211,31.13,77763.39,0.0,0.45343,0.00022,23.34385]
[1777009389243,31.13,77764.96,0.0,0.45377,0.00022,23.34666]
[1777009394396,31.13,77764.6,0.0,0.45369,0.00022,23.34602]
[1777009399416,31.13,77766.58,0.0,0.45412,0.00022,23.34954]
[1777009404420,31.13,77767.01,0.0,0.45421,0.00022,23.3503]
[1777009409861,31.13,77768.16,0.0,0.45446,0.00022,23.35232]
[1777009414882,31.14,77768.51,0.0,0.45453,0.00022,23.34901]
[1777009420671,31.14,77768.24,0.0,0.45447,0.00022,23.34854]
[1777009422831,31.14,77768.72,0.0,0.45457,0.00022,23.34938]
[1777009423042,31.14,77768.99,0.0,0.45463,0.00022,23.34985]
[1777009424857,31.14,77768.58,0.0,0.45454,0.00022,23.34913]
[1777009424899,31.14,77768.58,0.0,0.45454,0.00022,23.34913]
[1777009424924,31.14,77768.58,0.0,0.45454,0.00022,23.34913]
[1777009425025,31.14,77768.42,0.0,0.45451,0.00022,23.34885]
[1777009427863,31.14,77761.66,0.0,0.45305,0.00022,23.33684]
[1777009433454,31.14,77756.01,0.0,0.45183,0.00022,23.32657]
[1777009439496,31.14,77752.6,0.0,0.4511,0.00022,23.32029]
[1777009444530,31.14,77749.59,0.0,0.45045,0.00022,23.31467]
[1777009449565,31.14,77748.06,0.0,0.45013,0.00022,23.31181]
[1777009455222,31.14,77746.8,0.0,0.44986,0.00022,23.30943]
[1777009461356,31.15,77744.69,0.0,0.4494,0.00022,23.30544]
[1777009466687,31.15,77744.79,0.0,0.44943,0.00022,23.30565]
[1777009467767,31.15,77744.79,0.0,0.44943,0.00022,23.30565]
[1777009467869,31.15,77745.18,0.0,0.44951,0.00022,23.3064]
[1777009473550,31.15,77744.77,0.0,0.44942,0.00022,23.30171]
[1777009474388,31.15,77747.9,0.0,0.4501,0.00022,23.30768]
[1777009475577,31.15,77748.33,0.0,0.45019,0.00022,23.3085]
[1777009475607,31.15,77748.33,0.0,0.45019,0.00022,23.3085]
[1777009475637,31.15,77748.33,0.0,0.45019,0.00022,23.3085]
[1777009475750,31.15,77748.33,0.0,0.45019,0.00022,23.3085]
[1777009480788,31.15,77750.05,0.0,0.45056,0.00022,23.31176]
[1777009481667,31.15,77750.05,0.0,0.45056,0.00022,23.31176]
[1777009482312,31.15,77751.98,0.0,0.45098,0.00022,23.31538]
[1777009487326,31.15,77752.61,0.0,0.45112,0.00022,23.31656]
[1777009492343,31.15,77753.84,0.0,0.45138,0.00022,23.31884]
[1777009495717,31.15,77754.54,0.0,0.45154,0.00022,23.32015]
[1777009495820,31.15,77754.54,0.0,0.45154,0.00022,23.32015]
[1777009496423,31.15,77754.54,0.0,0.45154,0.00022,23.32015]
[1777009496138,31.15,77735.54,0.0,0.44744,0.00022,23.28381]
[1777009496702,31.15,77735.54,0.0,0.44744,0.00022,23.28381]
[1777009496898,31.15,77735.54,0.0,0.44744,0.00022,23.28381]
[1777009497721,31.15,77735.54,0.0,0.44744,0.00022,23.28381]
[1777009497773,31.15,77735.54,0.0,0.44744,0.00022,23.28381]
[1777009497886,31.15,77735.54,0.0,0.44744,0.00022,23.28381]
[1777009497923,31.15,77735.54,0.0,0.44744,0.00022,23.28381]
[1777009498099,31.15,77735.54,0.0,0.44744,0.00022,23.28381]
[1777009498192,31.15,77735.54,0.0,0.44744,0.00022,23.28381]
[1777009498358,31.15,77716.26,0.0,0.44327,0.00022,23.24436]
[1777009500532,31.15,77713.29,0.0,0.44263,0.00022,23.23803]
[1777009500926,31.15,77713.29,0.0,0.44263,0.00022,23.238]
[1777009501529,31.15,77713.29,0.0,0.44263,0.00022,23.238]
[1777009501590,31.15,77713.29,0.0,0.44263,0.00022,23.238]
[1777009502013,31.15,77713.29,0.0,0.44263,0.00022,23.238]
[1777009502034,31.14,77714.96,0.0,0.44298,0.00022,23.24152]
[1777009507039,31.14,77719.4,0.0,0.44392,0.00022,23.25072]
[1777009507244,31.14,77736.04,0.0,0.44751,0.00022,23.28454]
[1777009507774,31.14,77736.04,0.0,0.44751,0.00022,23.28454]
[1777009507785,31.14,77736.04,0.0,0.44751,0.00022,23.28454]
[1777009507789,31.14,77736.04,0.0,0.44751,0.00022,23.28454]
[1777009508241,31.14,77736.04,0.0,0.44751,0.00022,23.28454]
[1777009508255,31.14,77736.04,0.0,0.44751,0.00022,23.28454]
[1777009508384,31.14,77740.79,0.0,0.44854,0.00022,23.29386]
[1777009508463,31.14,77740.79,0.0,0.44854,0.00022,23.29386]
[1777009508488,31.14,77740.79,0.0,0.44854,0.00022,23.29386]
[1777009508589,31.14,77740.79,0.0,0.44854,0.00022,23.29386]
[1777009508806,31.14,77740.79,0.0,0.44854,0.00022,23.29386]
[1777009508860,31.14,77740.79,0.0,0.44854,0.00022,23.29386]
[1777009508888,31.14,77740.79,0.0,0.44854,0.00022,23.29386]
[1777009508920,31.14,77740.79,0.0,0.44854,0.00022,23.29386]
[1777009509097,31.14,77740.79,0.0,0.44854,0.00022,23.29386]
[1777009509154,31.14,77740.79,0.0,0.44854,0.00022,23.29386]
[1777009509319,31.14,77740.79,0.0,0.44854,0.00022,23.29386]
[1777009509389,31.14,77740.79,0.0,0.44854,0.00022,23.29386]
[1777009509420,31.14,77748.79,0.0,0.45026,0.00022,23.30918]
[1777009509522,31.14,77748.79,0.0,0.45026,0.00022,23.30918]
[1777009509567,31.14,77748.79,0.0,0.45026,0.00022,23.30918]
[1777009509738,31.14,77748.79,0.0,0.45026,0.00022,23.30918]
[1777009509883,31.14,77748.79,0.0,0.45026,0.00022,23.30918]
[1777009509946,31.14,77748.79,0.0,0.45026,0.00022,23.30918]
[1777009510004,31.14,77748.79,0.0,0.45026,0.00022,23.30918]
[1777009510018,31.14,77748.79,0.0,0.45026,0.00022,23.30918]
[1777009510200,31.14,77748.79,0.0,0.45026,0.00022,23.30918]
[1777009510248,31.14,77748.79,0.0,0.45026,0.00022,23.30918]
[1777009510367,31.14,77748.79,0.0,0.45026,0.00022,23.30918]
[1777009510425,31.14,77748.79,0.0,0.45026,0.00022,23.30918]
[1777009510345,31.14,77754.2,0.0,0.45143,0.00022,23.3193]
[1777009510851,31.14,77754.2,0.0,0.45143,0.00022,23.3193]
[1777009511247,31.14,77754.07,0.0,0.4514,0.00022,23.31906]
[1777009512151,31.14,77754.07,0.0,0.4514,0.00022,23.31906]
[1777009512368,31.14,77755.49,0.0,0.45171,0.00022,23.32168]
[1777009512654,31.14,77755.49,0.0,0.45171,0.00022,23.32168]
[1777009512712,31.14,77755.49,0.0,0.45171,0.00022,23.32168]
[1777009513432,31.14,77747.81,0.0,0.45005,0.00022,23.30732]
[1777009514370,31.14,77737.72,0.0,0.44787,0.00022,23.28785]
[1777009515358,31.14,77731.86,0.0,0.44661,0.00022,23.27622]
[1777009516317,31.14,77731.86,0.0,0.44661,0.00022,23.27622]
[1777009516440,31.14,77730.83,0.0,0.44639,0.00022,23.27414]
[1777009516476,31.14,77730.83,0.0,0.44639,0.00022,23.27414]
[1777009518242,31.14,77730.47,0.0,0.44631,0.00022,23.27341]
[1777009518439,31.14,77732.11,0.0,0.44666,0.00022,23.2767]
[1777009519632,31.14,77732.11,0.0,0.44666,0.00022,23.2767]
[1777009519638,31.14,77732.11,0.0,0.44666,0.00022,23.2767]
[1777009519831,31.14,77732.11,0.0,0.44666,0.00022,23.2767]
[1777009520412,31.14,77734.9,0.0,0.44726,0.00022,23.28227]
[1777009521329,31.14,77741.72,0.0,0.44874,0.00022,23.29564]
[1777009526344,31.14,77742.96,0.0,0.449,0.00022,23.29804]
[1777009531365,31.14,77746.24,0.0,0.44971,0.00022,23.30434]
[1777009536462,31.14,77744.84,0.0,0.4494,0.00022,23.29773]
[1777009542439,31.14,77741.88,0.0,0.44876,0.00022,23.29205]
[1777009547890,31.14,77741.38,0.0,0.44866,0.00022,23.2911]
[1777009552408,31.14,77748.7,0.0,0.45024,0.00022,23.30514]
[1777009552850,31.14,77748.7,0.0,0.45024,0.00022,23.30514]
[1777009552869,31.14,77748.7,0.0,0.45024,0.00022,23.30514]
[1777009553311,31.14,77748.7,0.0,0.45024,0.00022,23.30514]
[1777009558315,31.14,77748.4,0.0,0.45018,0.00022,23.30458]
[1777009563345,31.14,77750.83,0.0,0.4507,0.00022,23.30916]
[1777009564639,31.14,77750.52,0.0,0.45064,0.00022,23.30858]
[1777009564701,31.14,77750.52,0.0,0.45064,0.00022,23.30858]
[1777009565085,31.14,77750.52,0.0,0.45064,0.00022,23.30858]
[1777009565549,31.14,77750.52,0.0,0.45064,0.00022,23.30858]
[1777009565684,31.14,77750.52,0.0,0.45064,0.00022,23.30858]
[1777009565699,31.14,77750.52,0.0,0.45064,0.00022,23.30858]
[1777009565772,31.14,77750.52,0.0,0.45064,0.00022,23.30858]
[1777009565836,31.14,77750.52,0.0,0.45064,0.00022,23.30858]
[1777009566400,31.14,77744.3,0.0,0.4493,0.00022,23.29678]
[1777009567163,31.14,77744.3,0.0,0.4493,0.00022,23.29678]
[1777009567167,31.14,77744.3,0.0,0.4493,0.00022,23.29678]
[1777009567186,31.14,77744.3,0.0,0.4493,0.00022,23.29678]
[1777009567237,31.14,77744.3,0.0,0.4493,0.00022,23.29678]
[1777009568435,31.14,77739.34,0.0,0.44823,0.00022,23.28718]
[1777009568451,31.14,77739.34,0.0,0.44823,0.00022,23.28718]
[1777009568466,31.14,77738.2,0.0,0.44798,0.00022,23.28496]
[1777009571193,31.15,77738.17,0.0,0.44798,0.00022,23.28492]
[1777009571237,31.15,77738.17,0.0,0.44798,0.00022,23.28492]
[1777009576470,31.15,77743.39,0.0,0.44911,0.00022,23.29512]
[1777009579332,31.15,77743.94,0.0,0.44923,0.00022,23.29619]
[1777009579417,31.15,77744.51,0.0,0.44936,0.00022,23.2973]
[1777009584532,31.15,77747.66,0.0,0.45004,0.00022,23.30333]
[1777009589561,31.16,77750.19,0.0,0.45059,0.00022,23.30812]
[1777009593791,31.16,77756.67,0.0,0.45198,0.00022,23.31623]
[1777009599060,31.16,77753.78,0.0,0.45136,0.00022,23.31092]
[1777009604665,31.16,77750.32,0.0,0.45062,0.00022,23.30448]
[1777009607149,31.16,77748.66,0.0,0.45026,0.00022,23.30136]
[1777009607231,31.16,77748.66,0.0,0.45026,0.00022,23.30137]
[1777009611854,31.16,77745.76,0.0,0.44963,0.00022,23.29588]
[1777009611955,31.16,77745.62,0.0,0.4496,0.00022,23.29562]
[1777009618253,31.16,77745.0,0.0,0.44947,0.00022,23.29446]
[1777009623804,31.16,77745.58,0.0,0.4496,0.00022,23.29559]
[1777009629533,31.17,77743.93,0.0,0.44925,0.00022,23.29244]
[1777009630244,31.17,77749.45,0.0,0.45044,0.00022,23.30294]
[1777009631542,31.17,77757.34,0.0,0.45214,0.00022,23.31758]
[1777009632152,31.17,77757.34,0.0,0.45214,0.00022,23.31758]
[1777009632543,31.17,77757.07,0.0,0.45208,0.00022,23.31709]
[1777009634789,31.17,77757.35,0.0,0.45215,0.00022,23.3176]
[1777009634801,31.17,77757.35,0.0,0.45215,0.00022,23.3176]
[1777009634803,31.17,77757.35,0.0,0.45215,0.00022,23.3176]
[1777009634939,31.17,77758.1,0.0,0.45231,0.00022,23.31898]
[1777009640919,31.17,77759.22,0.0,0.45255,0.00022,23.32104]
[1777009645962,31.17,77764.19,0.0,0.45363,0.00022,23.32999]
[1777009646463,31.17,77764.19,0.0,0.45363,0.00022,23.32999]
[1777009646564,31.17,77768.82,0.0,0.45463,0.00022,23.33817]
[1777009651599,31.17,77768.9,0.0,0.45465,0.00022,23.33834]
[1777009656640,31.18,77769.42,0.0,0.45476,0.00022,23.33538]
[1777009661662,31.18,77769.72,0.0,0.45484,0.00022,23.33595]
[1777009666681,31.19,77773.18,0.0,0.45559,0.00022,23.34197]
[1777009668693,31.19,77774.05,0.0,0.45578,0.00022,23.34349]
[1777009669604,31.19,77773.82,0.0,0.45573,0.00022,23.3431]
[1777009674709,31.19,77774.6,0.0,0.45591,0.00022,23.34449]
[1777009676261,31.19,77772.7,0.0,0.4555,0.00022,23.34124]
[1777009676321,31.19,77772.7,0.0,0.4555,0.00022,23.34124]
[1777009676400,31.19,77772.7,0.0,0.4555,0.00022,23.34124]
[1777009676440,31.2,77768.33,0.0,0.45456,0.00022,23.33367]
[1777009677607,31.2,77762.28,0.0,0.45325,0.00022,23.32297]
[1777009681206,31.2,77761.67,0.0,0.45313,0.00022,23.32189]
[1777009686239,31.2,77761.93,0.0,0.45318,0.00022,23.32237]
[1777009691275,31.2,77763.96,0.0,0.45362,0.00022,23.32602]
[1777009696313,31.2,77764.53,0.0,0.45375,0.00022,23.32706]
[1777009701349,31.21,77766.57,0.0,0.4542,0.00022,23.3307]
[1777009705061,31.21,77768.46,0.0,0.45461,0.00022,23.33403]
[1777009705613,31.21,77773.2,0.0,0.45563,0.00022,23.34225]
[1777009710615,31.21,77774.84,0.0,0.45599,0.00022,23.34509]
[1777009715669,31.22,77775.96,0.0,0.45623,0.00022,23.34312]
[1777009720716,31.22,77777.36,0.0,0.45654,0.00022,23.34554]
[1777009725773,31.22,77776.81,0.0,0.45642,0.00022,23.34461]
[1777009730828,31.23,77776.33,0.0,0.45633,0.00022,23.34385]
[1777009735880,31.23,77775.88,0.0,0.45624,0.00022,23.34313]
[1777009740950,31.23,77777.24,0.0,0.45654,0.00022,23.34547]
[1777009741787,31.23,77778.29,0.0,0.45677,0.00022,23.34726]
[1777009742636,31.23,77778.29,0.0,0.45677,0.00022,23.34726]
[1777009747657,31.24,77775.82,0.0,0.45624,0.00022,23.34312]
[1777009752706,31.24,77777.01,0.0,0.4565,0.00022,23.34519]
[1777009757893,31.25,77777.28,0.0,0.45657,0.00022,23.34567]
[1777009758665,31.25,77770.06,0.0,0.45501,0.00022,23.33334]
[1777009764136,31.25,77769.92,0.0,0.45498,0.00022,23.33312]
[1777009765691,31.25,77770.45,0.0,0.4551,0.00022,23.33404]
[1777009765722,31.25,77772.56,0.0,0.45555,0.00022,23.33768]
[1777009766692,31.25,77778.11,0.0,0.45675,0.00022,23.34711]
[1777009769640,31.25,77783.38,0.0,0.45788,0.00022,23.35584]
[1777009774651,31.24,77784.55,0.0,0.45812,0.00022,23.35379]
[1777009779709,31.24,77786.76,0.0,0.45859,0.00022,23.35736]
[1777009784747,31.24,77787.41,0.0,0.45873,0.00022,23.35837]
[1777009789798,31.23,77790.33,0.0,0.45935,0.00022,23.36302]
[1777009794837,31.23,77792.68,0.0,0.45985,0.00022,23.36672]
[1777009799838,31.22,77793.44,0.0,0.46,0.00022,23.36785]
[1777009804859,31.21,77794.61,0.0,0.46024,0.00022,23.36959]
[1777009809880,31.2,77799.43,0.0,0.46127,0.00022,23.377]
[1777009814911,31.19,77797.95,0.0,0.46093,0.00022,23.37463]
[1777009819707,31.18,77804.12,0.0,0.46225,0.00022,23.38398]
[1777009822781,31.18,77810.08,0.0,0.46354,0.00022,23.39283]
[1777009826160,31.18,77810.51,0.0,0.46363,0.00022,23.39345]
[1777009826206,31.18,77810.51,0.0,0.46363,0.00022,23.39345]
[1777009826238,31.18,77810.51,0.0,0.46363,0.00022,23.39345]
[1777009826595,31.18,77817.46,0.0,0.46513,0.00022,23.40345]
[1777009827119,31.18,77817.46,0.0,0.46513,0.00022,23.40345]
[1777009827135,31.18,77817.46,0.0,0.46513,0.00022,23.40345]
[1777009827761,31.18,77824.63,0.0,0.46668,0.00022,23.41342]
[1777009829201,31.18,77824.63,0.0,0.46668,0.00022,23.41341]
[1777009829754,31.18,77839.55,0.0,0.46992,0.00022,23.43305]
[1777009830554,31.18,77839.55,0.0,0.46992,0.00022,23.43305]
[1777009830569,31.18,77839.55,0.0,0.46992,0.00022,23.43305]
[1777009830771,31.18,77839.55,0.0,0.46992,0.00022,23.43305]
[1777009830807,31.18,77839.87,0.0,0.46999,0.00022,23.43346]
[1777009830859,31.18,77839.87,0.0,0.46999,0.00022,23.43346]
[1777009830947,31.18,77839.87,0.0,0.46999,0.00022,23.43346]
[1777009831070,31.18,77839.87,0.0,0.46999,0.00022,23.43346]
[1777009831085,31.18,77839.87,0.0,0.46999,0.00022,23.43346]
[1777009831321,31.18,77839.87,0.0,0.46999,0.00022,23.43346]
[1777009831356,31.18,77839.87,0.0,0.46999,0.00022,23.43346]
[1777009831401,31.18,77839.87,0.0,0.46999,0.00022,23.43346]
[1777009831432,31.18,77839.87,0.0,0.46999,0.00022,23.43346]
[1777009831533,31.18,77837.54,0.0,0.46948,0.00022,23.42658]
[1777009833609,31.18,77829.04,0.0,0.46764,0.00022,23.41547]
[1777009834710,31.18,77829.04,0.0,0.46764,0.00022,23.41547]
[1777009834744,31.18,77830.56,0.0,0.46797,0.00022,23.4175]
[1777009835370,31.18,77830.56,0.0,0.46797,0.00022,23.4175]
[1777009835396,31.18,77830.56,0.0,0.46797,0.00022,23.4175]
[1777009835441,31.18,77830.56,0.0,0.46797,0.00022,23.4175]
[1777009835573,31.18,77830.56,0.0,0.46797,0.00022,23.4175]
[1777009835621,31.18,77830.56,0.0,0.46797,0.00022,23.4175]
[1777009835803,31.18,77830.56,0.0,0.46797,0.00022,23.4175]
[1777009835632,31.18,77831.4,0.0,0.46815,0.00022,23.41861]
[1777009835858,31.18,77831.4,0.0,0.46815,0.00022,23.41861]
[1777009836027,31.18,77831.4,0.0,0.46815,0.00022,23.41861]
[1777009836097,31.18,77831.4,0.0,0.46815,0.00022,23.41861]
[1777009836243,31.18,77831.4,0.0,0.46815,0.00022,23.41861]
[1777009836330,31.18,77831.4,0.0,0.46815,0.00022,23.41861]
[1777009836449,31.18,77831.4,0.0,0.46815,0.00022,23.41861]
[1777009836501,31.18,77831.4,0.0,0.46815,0.00022,23.41861]
[1777009836664,31.18,77831.4,0.0,0.46815,0.00022,23.41861]
[1777009836707,31.18,77831.4,0.0,0.46815,0.00022,23.41861]
[1777009836760,31.18,77831.81,0.0,0.46824,0.00022,23.41916]
[1777009836888,31.18,77831.81,0.0,0.46824,0.00022,23.41916]
[1777009836945,31.18,77831.81,0.0,0.46824,0.00022,23.41916]
[1777009837111,31.18,77831.81,0.0,0.46824,0.00022,23.41916]
[1777009837223,31.18,77831.81,0.0,0.46824,0.00022,23.41916]
[1777009837319,31.18,77831.81,0.0,0.46824,0.00022,23.41916]
[1777009837354,31.18,77836.45,0.0,0.46924,0.00022,23.4252]
[1777009838254,31.18,77836.45,0.0,0.46924,0.00022,23.4252]
[1777009838457,31.18,77837.88,0.0,0.46955,0.00022,23.42703]
[1777009839363,31.18,77837.88,0.0,0.46955,0.00022,23.42703]
[1777009839730,31.18,77839.02,0.0,0.4698,0.00022,23.42848]
[1777009841775,31.18,77846.3,0.0,0.47138,0.00022,23.43753]
[1777009846801,31.18,77846.48,0.0,0.47142,0.00022,23.43776]
[1777009851859,31.19,77847.08,0.0,0.47155,0.00022,23.4385]
[1777009856142,31.19,77848.71,0.0,0.47191,0.00022,23.44047]
[1777009856250,31.19,77848.71,0.0,0.47191,0.00022,23.44047]
[1777009856255,31.19,77848.71,0.0,0.47191,0.00022,23.44047]
[1777009856529,31.19,77848.71,0.0,0.47191,0.00022,23.44047]
[1777009856580,31.19,77848.71,0.0,0.47191,0.00022,23.44047]
[1777009856721,31.19,77848.71,0.0,0.47191,0.00022,23.44047]
[1777009856786,31.19,77848.71,0.0,0.47191,0.00022,23.44047]
[1777009856822,31.19,77861.85,0.0,0.47475,0.00022,23.45564]
[1777009857652,31.19,77861.85,0.0,0.47475,0.00022,23.45564]
[1777009857659,31.19,77861.72,0.0,0.47472,0.00022,23.4555]
[1777009858682,31.19,77859.71,0.0,0.47429,0.00022,23.45325]
[1777009862487,31.18,77853.27,0.0,0.47289,0.00022,23.44586]
[1777009863764,31.18,77853.27,0.0,0.47289,0.00022,23.44586]
[1777009863776,31.18,77853.27,0.0,0.47289,0.00022,23.44586]
[1777009863775,31.18,77851.67,0.0,0.47254,0.00022,23.44398]
[1777009864705,31.18,77851.23,0.0,0.47245,0.00022,23.44345]
[1777009868135,31.18,77849.77,0.0,0.47213,0.00022,23.44172]
[1777009868758,31.18,77844.81,0.0,0.47106,0.00022,23.43571]
[1777009869781,31.18,77837.16,0.0,0.4694,0.00022,23.42612]
[1777009871823,31.18,77834.67,0.0,0.46886,0.00022,23.42292]
[1777009873454,31.18,77833.19,0.0,0.46854,0.00022,23.42099]
[1777009873471,31.18,77833.19,0.0,0.46854,0.00022,23.42099]
[1777009873828,31.18,77833.19,0.0,0.46854,0.00022,23.42099]
[1777009873794,31.19,77832.64,0.0,0.46842,0.00022,23.42028]
[1777009873952,31.19,77832.64,0.0,0.46842,0.00022,23.42028]
[1777009874662,31.19,77829.66,0.0,0.46778,0.00022,23.41634]
[1777009875896,31.19,77829.66,0.0,0.46778,0.00022,23.41634]
[1777009875964,31.19,77829.66,0.0,0.46778,0.00022,23.41634]
[1777009876555,31.19,77829.66,0.0,0.46778,0.00022,23.41634]
[1777009876572,31.19,77829.66,0.0,0.46778,0.00022,23.41634]
[1777009876646,31.19,77828.74,0.0,0.46758,0.00022,23.41512]
[1777009882635,31.19,77825.08,0.0,0.46679,0.00022,23.4102]
[1777009884671,31.19,77825.21,0.0,0.46682,0.00022,23.41039]
[1777009884801,31.19,77824.22,0.0,0.46661,0.00022,23.40904]
[1777009887835,31.19,77818.73,0.0,0.46542,0.00022,23.40142]
[1777009892862,31.19,77816.2,0.0,0.46486,0.00022,23.39389]
[1777009897902,31.19,77812.34,0.0,0.46402,0.00022,23.38832]
[1777009899535,31.19,77812.34,0.0,0.46402,0.00022,23.38832]
[1777009899543,31.19,77812.34,0.0,0.46402,0.00022,23.38832]
[1777009899852,31.18,77811.23,0.0,0.46378,0.00022,23.38669]
[1777009905019,31.18,77811.62,0.0,0.46386,0.00022,23.38724]
[1777009910047,31.18,77812.41,0.0,0.46402,0.00022,23.38834]
[1777009914060,31.17,77814.45,0.0,0.46446,0.00022,23.39125]
[1777009914070,31.17,77814.45,0.0,0.46446,0.00022,23.39125]
[1777009914130,31.17,77814.45,0.0,0.46446,0.00022,23.39125]
[1777009914853,31.17,77813.9,0.0,0.46434,0.00022,23.39045]
[1777009919886,31.16,77814.19,0.0,0.46439,0.00022,23.39082]
[1777009922714,31.16,77814.62,0.0,0.46448,0.00022,23.39142]
[1777009922908,31.16,77816.97,0.0,0.46499,0.00022,23.39478]
[1777009923389,31.16,77816.97,0.0,0.46499,0.00022,23.39478]
[1777009923425,31.16,77816.97,0.0,0.46499,0.00022,23.39478]
[1777009923454,31.16,77816.97,0.0,0.46499,0.00022,23.39478]
[1777009923565,31.16,77816.97,0.0,0.46499,0.00022,23.39478]
[1777009923632,31.16,77816.97,0.0,0.46499,0.00022,23.39478]
[1777009923834,31.16,77816.97,0.0,0.46499,0.00022,23.39478]
[1777009923897,31.16,77816.97,0.0,0.46499,0.00022,23.39478]
[1777009923915,31.16,77822.24,0.0,0.46613,0.00022,23.40216]
[1777009924053,31.16,77822.24,0.0,0.46613,0.00022,23.40216]
[1777009924080,31.16,77822.24,0.0,0.46613,0.00022,23.40216]
[1777009924096,31.16,77822.24,0.0,0.46613,0.00022,23.40216]
[1777009924789,31.16,77829.17,0.0,0.46763,0.00022,23.4116]
[1777009926119,31.16,77829.17,0.0,0.46763,0.00022,23.4116]
[1777009926217,31.16,77832.67,0.0,0.46839,0.00022,23.41624]
[1777009928401,31.16,77833.44,0.0,0.46856,0.00022,23.41725]
[1777009928738,31.16,77834.95,0.0,0.46888,0.00022,23.41922]
[1777009929430,31.16,77834.95,0.0,0.46888,0.00022,23.41922]
[1777009929852,31.16,77841.43,0.0,0.47029,0.00022,23.42748]
[1777009930867,31.16,77847.18,0.0,0.47154,0.00022,23.43457]
[1777009932728,31.16,77857.55,0.0,0.47379,0.00022,23.44677]
[1777009934873,31.16,77859.6,0.0,0.47423,0.00022,23.44909]
[1777009936822,31.16,77858.84,0.0,0.47406,0.00022,23.44823]
[1777009936842,31.16,77858.23,0.0,0.47393,0.00022,23.44754]
[1777009941846,31.16,77857.31,0.0,0.47373,0.00022,23.44648]
[1777009946915,31.15,77856.27,0.0,0.4735,0.00022,23.44527]
[1777009951950,31.15,77853.18,0.0,0.47282,0.00022,23.43776]
[1777009957101,31.15,77852.97,0.0,0.47277,0.00022,23.4375]
[1777009962129,31.15,77851.69,0.0,0.47249,0.00022,23.43599]
[1777009963383,31.15,77851.96,0.0,0.47255,0.00022,23.43631]
[1777009963417,31.15,77851.96,0.0,0.47255,0.00022,23.43631]
[1777009963517,31.15,77850.72,0.0,0.47228,0.00022,23.43484]
[1777009964876,31.15,77850.72,0.0,0.47228,0.00022,23.43484]
[1777009964344,31.15,77843.98,0.0,0.47082,0.00022,23.42666]
[1777009965204,31.15,77843.98,0.0,0.47082,0.00022,23.42666]
[1777009967230,31.15,77846.26,0.0,0.47132,0.00022,23.42946]
[1777009967802,31.15,77849.41,0.0,0.472,0.00022,23.43327]
[1777009971940,31.15,77848.65,0.0,0.47183,0.00022,23.43236]
[1777009971945,31.15,77848.65,0.0,0.47183,0.00022,23.43236]
[1777009971997,31.15,77849.21,0.0,0.47196,0.00022,23.43303]
[1777009972254,31.15,77849.21,0.0,0.47196,0.00022,23.43303]
[1777009976522,31.15,77843.14,0.0,0.47064,0.00022,23.42562]
[1777009977388,31.15,77843.14,0.0,0.47064,0.00022,23.42562]
[1777009977454,31.15,77843.14,0.0,0.47064,0.00022,23.42562]
[1777009980403,31.15,77840.22,0.0,0.47001,0.00022,23.42197]
[1777009980486,31.15,77840.22,0.0,0.47001,0.00022,23.42197]
[1777009980984,31.15,77839.23,0.0,0.46979,0.00022,23.42072]
[1777009981947,31.15,77833.67,0.0,0.46859,0.00022,23.41356]
[1777009984755,31.15,77830.75,0.0,0.46795,0.00022,23.40972]
[1777009984884,31.15,77830.07,0.0,0.46781,0.00022,23.40882]
[1777009989923,31.15,77829.62,0.0,0.46771,0.00022,23.40824]
[1777009994931,31.16,77833.16,0.0,0.46848,0.00022,23.41293]
[1777009999946,31.16,77838.11,0.0,0.46956,0.00022,23.41935]
[1777010005798,31.16,77838.55,0.0,0.46966,0.00022,23.41992]
[1777010011413,31.16,77837.81,0.0,0.4695,0.00022,23.41899]
[1777010016431,31.17,77839.12,0.0,0.46978,0.00022,23.41675]
[1777010019095,31.17,77844.29,0.0,0.47091,0.00022,23.42322]
[1777010019576,31.17,77844.29,0.0,0.47091,0.00022,23.42322]
[1777010019909,31.17,77844.12,0.0,0.47087,0.00022,23.42301]
[1777010024757,31.17,77845.92,0.0,0.47126,0.00022,23.42524]
[1777010024896,31.17,77846.0,0.0,0.47128,0.00022,23.42534]
[1777010027638,31.17,77852.88,0.0,0.47277,0.00022,23.43358]
[1777010032674,31.17,77852.63,0.0,0.47272,0.00022,23.43328]
[1777010037710,31.17,77851.93,0.0,0.47256,0.00022,23.43245]
[1777010042742,31.17,77851.04,0.0,0.47237,0.00022,23.43139]
[1777010047778,31.17,77850.14,0.0,0.47217,0.00022,23.43032]
[1777010054637,31.17,77850.13,0.0,0.47217,0.00022,23.4303]
[1777010058592,31.17,77850.65,0.0,0.47228,0.00022,23.43092]
[1777010059040,31.17,77849.97,0.0,0.47214,0.00022,23.43011]
[1777010060297,31.17,77849.97,0.0,0.47214,0.00022,23.43011]
[1777010060310,31.17,77849.97,0.0,0.47214,0.00022,23.43011]
[1777010060946,31.17,77849.02,0.0,0.47193,0.00022,23.42897]
[1777010066270,31.17,77848.89,0.0,0.4719,0.00022,23.42881]
[1777010071324,31.16,77848.78,0.0,0.47187,0.00022,23.42475]
[1777010074133,31.16,77843.51,0.0,0.47073,0.00022,23.41832]
[1777010079175,31.17,77843.95,0.0,0.47082,0.00022,23.41887]
[1777010084226,31.17,77844.13,0.0,0.47086,0.00022,23.4191]
[1777010084296,31.17,77844.13,0.0,0.47086,0.00022,23.4191]
[1777010085042,31.17,77839.16,0.0,0.46979,0.00022,23.41288]
[1777010085099,31.17,77839.16,0.0,0.46979,0.00022,23.41288]
[1777010086046,31.17,77837.15,0.0,0.46935,0.00022,23.41032]
[1777010091085,31.17,77835.76,0.0,0.46905,0.00022,23.40855]
[1777010092088,31.17,77830.39,0.0,0.46789,0.00022,23.40152]
[1777010095112,31.17,77826.76,0.0,0.46711,0.00022,23.39667]
[1777010095156,31.17,77826.76,0.0,0.46711,0.00022,23.39667]
[1777010096063,31.17,77825.48,0.0,0.46683,0.00022,23.39493]
[1777010096279,31.17,77825.48,0.0,0.46683,0.00022,23.39493]
[1777010096790,31.17,77825.48,0.0,0.46683,0.00022,23.39493]
[1777010097037,31.17,77810.57,0.0,0.4636,0.00022,23.37386]
[1777010097808,31.17,77810.57,0.0,0.4636,0.00022,23.37386]
[1777010097823,31.17,77810.57,0.0,0.4636,0.00022,23.37386]
[1777010097865,31.17,77795.65,0.0,0.46037,0.00022,23.35124]
[1777010098132,31.17,77795.65,0.0,0.46037,0.00022,23.35124]
[1777010098289,31.17,77795.65,0.0,0.46037,0.00022,23.35124]
[1777010098355,31.17,77795.65,0.0,0.46037,0.00022,23.35124]
[1777010098525,31.17,77795.65,0.0,0.46037,0.00022,23.35124]
[1777010098579,31.17,77795.65,0.0,0.46037,0.00022,23.35124]
[1777010098790,31.17,77795.65,0.0,0.46037,0.00022,23.35124]
[1777010098891,31.17,77794.1,0.0,0.46003,0.00022,23.34879]
[1777010103302,31.17,77791.75,0.0,0.45952,0.00022,23.34502]
[1777010104089,31.17,77791.75,0.0,0.45952,0.00022,23.34502]
[1777010103955,31.17,77791.88,0.0,0.45954,0.00022,23.34521]
[1777010104187,31.17,77791.88,0.0,0.45954,0.00022,23.3452]
[1777010107323,31.16,77792.36,0.0,0.45964,0.00022,23.34595]
[1777010108109,31.16,77793.61,0.0,0.45991,0.00022,23.34791]
[1777010113145,31.16,77796.91,0.0,0.46061,0.00022,23.35305]
[1777010118205,31.15,77799.67,0.0,0.4612,0.00022,23.35729]
[1777010122112,31.15,77801.26,0.0,0.46154,0.00022,23.35969]
[1777010123024,31.15,77801.52,0.0,0.4616,0.00022,23.36008]
[1777010125528,31.15,77805.68,0.0,0.4625,0.00022,23.36638]
[1777010125540,31.15,77805.68,0.0,0.4625,0.00022,23.36638]
[1777010130674,31.14,77809.14,0.0,0.46324,0.00022,23.3715]
[1777010135732,31.14,77810.55,0.0,0.46354,0.00022,23.36962]
[1777010140738,31.14,77811.12,0.0,0.46366,0.00022,23.37044]
[1777010145936,31.13,77812.7,0.0,0.46399,0.00022,23.37271]
[1777010147192,31.13,77813.41,0.0,0.46414,0.00022,23.37373]
[1777010147314,31.13,77813.41,0.0,0.46414,0.00022,23.37373]
[1777010147335,31.13,77813.41,0.0,0.46414,0.00022,23.37373]
[1777010148076,31.13,77813.41,0.0,0.46414,0.00022,23.37373]
[1777010148083,31.13,77843.17,0.0,0.4706,0.00022,23.41379]
[1777010148877,31.13,77843.17,0.0,0.4706,0.00022,23.41379]
[1777010149005,31.13,77843.17,0.0,0.4706,0.00022,23.41379]
[1777010149018,31.13,77893.01,0.0,0.48143,0.00022,23.46714]
[1777010149823,31.13,77893.01,0.0,0.48143,0.00022,23.46714]
[1777010149908,31.13,77897.78,0.0,0.48247,0.00022,23.47134]
[1777010150320,31.13,77897.78,0.0,0.48247,0.00022,23.47134]
[1777010150429,31.13,77897.78,0.0,0.48247,0.00022,23.47134]
[1777010151038,31.13,77895.04,0.0,0.48187,0.00022,23.46894]
[1777010151341,31.13,77895.04,0.0,0.48187,0.00022,23.46894]
[1777010151607,31.13,77895.04,0.0,0.48187,0.00022,23.46894]
[1777010151708,31.13,77893.79,0.0,0.4816,0.00022,23.46783]
[1777010153086,31.13,77893.79,0.0,0.4816,0.00022,23.46783]
[1777010153158,31.13,77893.79,0.0,0.4816,0.00022,23.46783]
[1777010153334,31.13,77893.3,0.0,0.48149,0.00022,23.46739]
[1777010153402,31.13,77893.3,0.0,0.48149,0.00022,23.46739]
[1777010153534,31.13,77893.3,0.0,0.48149,0.00022,23.46739]
[1777010153638,31.13,77887.45,0.0,0.48022,0.00022,23.46204]
[1777010156849,31.12,77883.83,0.0,0.47943,0.00022,23.4586]
[1777010157610,31.12,77880.63,0.0,0.47874,0.00022,23.45548]
[1777010157647,31.12,77880.63,0.0,0.47874,0.00022,23.45548]
[1777010157770,31.12,77879.76,0.0,0.47855,0.00022,23.45462]
[1777010159918,31.12,77879.76,0.0,0.47855,0.00022,23.45462]
[1777010160337,31.12,77879.02,0.0,0.47838,0.00022,23.45388]
[1777010160586,31.12,77879.02,0.0,0.47838,0.00022,23.45388]
[1777010162121,31.12,77879.02,0.0,0.47838,0.00022,23.45388]
[1777010163040,31.12,77877.32,0.0,0.47801,0.00022,23.45217]
[1777010164159,31.12,77877.32,0.0,0.47801,0.00022,23.45217]
[1777010164173,31.12,77882.48,0.0,0.47913,0.00022,23.45727]
[1777010165179,31.12,77887.66,0.0,0.48026,0.00022,23.46221]
[1777010167465,31.12,77888.62,0.0,0.48047,0.00022,23.4631]
[1777010167547,31.12,77888.62,0.0,0.48047,0.00022,23.4631]
[1777010167554,31.12,77888.62,0.0,0.48047,0.00022,23.4631]
[1777010167752,31.12,77906.88,0.0,0.48444,0.00022,23.47889]
[1777010168541,31.12,77906.88,0.0,0.48444,0.00022,23.47889]
[1777010169205,31.12,77906.91,0.0,0.48444,0.00022,23.47891]
[1777010169864,31.12,77906.91,0.0,0.48444,0.00022,23.47891]
[1777010170078,31.12,77906.91,0.0,0.48444,0.00022,23.47891]
[1777010170123,31.11,77966.04,0.0,0.49731,0.00022,23.51408]
[1777010170563,31.11,77966.04,0.0,0.49731,0.00022,23.51408]
[1777010171163,31.11,77966.04,0.0,0.49731,0.00022,23.51408]
[1777010171171,31.11,77966.04,0.0,0.49731,0.00022,23.51408]
[1777010170669,31.11,77966.04,0.0,0.49731,0.00022,23.51408]
[1777010171356,31.11,77966.04,0.0,0.49731,0.00022,23.51408]
[1777010171556,31.11,77966.04,0.0,0.49731,0.00022,23.51408]
[1777010171677,31.11,77966.5,0.0,0.49741,0.00022,23.51425]
[1777010173898,31.11,77961.96,0.0,0.49642,0.00022,23.51243]
[1777010173978,31.11,77961.96,0.0,0.49642,0.00022,23.51243]
[1777010173980,31.11,77961.84,0.0,0.49639,0.00022,23.51238]
[1777010175841,31.11,77961.84,0.0,0.49639,0.00022,23.51238]
[1777010175898,31.11,77961.84,0.0,0.49639,0.00022,23.51238]
[1777010176056,31.11,77953.38,0.0,0.49455,0.00022,23.5086]
[1777010176312,31.11,77953.38,0.0,0.49455,0.00022,23.5086]
[1777010176923,31.11,78004.9,0.0,0.50576,0.00022,23.52388]
[1777010177849,31.11,78004.9,0.0,0.50576,0.00022,23.52388]
[1777010177892,31.11,78004.9,0.0,0.50576,0.00022,23.52388]
[1777010178061,31.11,78004.9,0.0,0.50576,0.00022,23.52388]
[1777010178162,31.11,78001.47,0.0,0.50501,0.00022,23.52344]
[1777010178340,31.11,78001.47,0.0,0.50501,0.00022,23.52344]
[1777010178347,31.11,78001.47,0.0,0.50501,0.00022,23.52344]
[1777010178906,31.11,78001.47,0.0,0.50501,0.00022,23.52344]
[1777010178977,31.11,77999.99,0.0,0.50469,0.00022,23.52323]
[1777010179356,31.11,77999.99,0.0,0.50469,0.00022,23.52323]
[1777010179361,31.11,77999.99,0.0,0.50469,0.00022,23.52323]
[1777010179486,31.11,77999.99,0.0,0.50469,0.00022,23.52323]
[1777010179909,31.11,77999.99,0.0,0.50469,0.00022,23.52323]
[1777010180006,31.11,78008.21,0.0,0.50648,0.00022,23.52423]
[1777010181866,31.11,78001.8,0.0,0.50508,0.00022,23.52349]
[1777010185455,31.1,78002.73,0.0,0.50528,0.00022,23.52361]
[1777010185508,31.1,78002.73,0.0,0.50528,0.00022,23.52361]
[1777010185774,31.1,78002.97,0.0,0.50534,0.00022,23.52365]
[1777010189821,31.1,77990.94,0.0,0.50272,0.00022,23.52158]
[1777010190814,31.1,77988.8,0.0,0.50225,0.00022,23.5211]
[1777010192441,31.1,77988.46,0.0,0.50218,0.00022,23.51711]
[1777010192474,31.1,77988.46,0.0,0.50218,0.00022,23.51711]
[1777010192863,31.1,77984.97,0.0,0.50142,0.00022,23.51626]
[1777010193602,31.1,77984.97,0.0,0.50142,0.00022,23.51626]
[1777010194183,31.11,77981.0,0.0,0.50056,0.00022,23.51519]
[1777010195944,31.11,77980.8,0.0,0.50051,0.00022,23.51513]
[1777010196121,31.11,77980.17,0.0,0.50038,0.00022,23.51495]
[1777010197103,31.11,77980.17,0.0,0.50038,0.00022,23.51495]
[1777010197107,31.11,77978.81,0.0,0.50008,0.00022,23.51455]
[1777010198584,31.11,77979.48,0.0,0.50023,0.00022,23.51475]
[1777010199019,31.11,77972.49,0.0,0.49871,0.00022,23.51252]
[1777010200201,31.11,77965.75,0.0,0.49724,0.00022,23.51005]
[1777010201467,31.11,77965.75,0.0,0.49724,0.00022,23.51005]
[1777010202197,31.11,77976.72,0.0,0.49963,0.00022,23.51391]
[1777010203239,31.11,77980.71,0.0,0.50049,0.00022,23.5151]
[1777010204110,31.11,77978.9,0.0,0.5001,0.00022,23.51458]
[1777010207194,31.11,77980.97,0.0,0.50055,0.00022,23.51518]
[1777010207965,31.11,77986.16,0.0,0.50168,0.00022,23.51656]
[1777010210214,31.11,77995.37,0.0,0.50368,0.00022,23.51854]
[1777010214121,31.12,78015.49,0.0,0.50806,0.00022,23.52081]
[1777010215312,31.12,78017.76,0.0,0.50855,0.00022,23.52089]
[1777010215730,31.12,78017.76,0.0,0.50855,0.00022,23.52089]
[1777010215991,31.12,78017.16,0.0,0.50842,0.00022,23.52087]
[1777010216999,31.12,78025.07,0.0,0.51014,0.00022,23.5209]
[1777010217330,31.12,78025.07,0.0,0.51014,0.00022,23.5209]
[1777010218005,31.12,78031.26,0.0,0.51149,0.00022,23.52061]
[1777010220028,31.12,78024.64,0.0,0.51005,0.00022,23.52091]
[1777010220393,31.12,78024.64,0.0,0.51005,0.00022,23.52091]
[1777010221229,31.12,78010.16,0.0,0.5069,0.00022,23.52048]
[1777010222235,31.12,78010.57,0.0,0.50699,0.00022,23.52052]
[1777010225170,31.12,78004.6,0.0,0.50569,0.00022,23.51993]
[1777010225524,31.12,78004.6,0.0,0.50569,0.00022,23.51993]
[1777010226041,31.12,78004.6,0.0,0.50569,0.00022,23.51993]
[1777010226226,31.12,77993.72,0.0,0.50333,0.00022,23.51823]
[1777010228174,31.12,77995.13,0.0,0.50363,0.00022,23.5185]
[1777010229748,31.12,77995.16,0.0,0.50364,0.00022,23.5185]
[1777010230198,31.12,77994.98,0.0,0.5036,0.00022,23.51847]
[1777010231617,31.12,77995.17,0.0,0.50364,0.00022,23.5185]
[1777010231679,31.12,77995.17,0.0,0.50364,0.00022,23.5185]
[1777010235222,31.13,77993.63,0.0,0.50331,0.00022,23.51821]
[1777010235267,31.13,77994.63,0.0,0.50353,0.00022,23.5184]
[1777010236546,31.13,77994.74,0.0,0.50355,0.00022,23.51842]
[1777010236744,31.13,77994.74,0.0,0.50355,0.00022,23.51842]
[1777010236829,31.13,77994.74,0.0,0.50355,0.00022,23.51842]
[1777010237146,31.13,77993.54,0.0,0.50329,0.00022,23.51819]
[1777010237744,31.13,77993.54,0.0,0.50329,0.00022,23.51819]
[1777010237819,31.13,77993.54,0.0,0.50329,0.00022,23.51819]
[1777010238150,31.13,77986.26,0.0,0.50171,0.00022,23.51658]
[1777010239483,31.13,77984.08,0.0,0.50123,0.00022,23.51603]
[1777010240166,31.13,77986.15,0.0,0.50168,0.00022,23.51655]
[1777010242207,31.13,77995.88,0.0,0.5038,0.00022,23.51863]
[1777010244196,31.13,78000.37,0.0,0.50477,0.00022,23.51937]
[1777010245284,31.13,77999.4,0.0,0.50456,0.00022,23.51922]
[1777010245296,31.13,77999.4,0.0,0.50456,0.00022,23.51922]
[1777010246216,31.13,77997.89,0.0,0.50424,0.00022,23.51898]
[1777010251241,31.13,77997.45,0.0,0.50414,0.00022,23.51499]
[1777010255957,31.14,77998.15,0.0,0.50429,0.00022,23.5151]
[1777010256229,31.14,77998.15,0.0,0.50429,0.00022,23.5151]
[1777010256276,31.14,77999.0,0.0,0.50448,0.00022,23.51524]
[1777010258074,31.14,77998.71,0.0,0.50441,0.00022,23.51519]
[1777010258125,31.14,77998.71,0.0,0.50441,0.00022,23.51519]
[1777010262520,31.14,77995.26,0.0,0.50366,0.00022,23.5146]
[1777010262613,31.14,77995.26,0.0,0.50366,0.00022,23.5146]
[1777010262649,31.14,77995.26,0.0,0.50366,0.00022,23.5146]
[1777010262782,31.14,77995.26,0.0,0.50366,0.00022,23.5146]
[1777010262842,31.14,77995.26,0.0,0.50366,0.00022,23.5146]
[1777010263022,31.14,77995.26,0.0,0.50366,0.00022,23.5146]
[1777010263080,31.14,77995.26,0.0,0.50366,0.00022,23.5146]
[1777010263222,31.14,77995.26,0.0,0.50366,0.00022,23.5146]
[1777010263291,31.14,77993.19,0.0,0.50321,0.00022,23.51421]
[1777010263772,31.14,77983.23,0.0,0.50105,0.00022,23.51188]
[1777010264971,31.14,77983.23,0.0,0.50105,0.00022,23.51188]
[1777010265133,31.14,77984.51,0.0,0.50133,0.00022,23.51222]
[1777010265404,31.14,77984.51,0.0,0.50133,0.00022,23.51222]
[1777010266204,31.14,77984.22,0.0,0.50127,0.00022,23.51215]
[1777010268505,31.14,77983.18,0.0,0.50104,0.00022,23.51187]
[1777010269114,31.14,77983.99,0.0,0.50122,0.00022,23.51209]
[1777010270201,31.14,77983.99,0.0,0.50122,0.00022,23.51209]
[1777010270232,31.14,77983.83,0.0,0.50118,0.00022,23.51204]
[1777010273071,31.14,77979.19,0.0,0.50017,0.00022,23.51075]
[1777010273091,31.14,77979.19,0.0,0.50017,0.00022,23.51075]
[1777010273257,31.14,77977.45,0.0,0.49979,0.00022,23.51022]
[1777010278182,31.14,77973.91,0.0,0.49902,0.00022,23.50909]
[1777010278257,31.14,77971.11,0.0,0.49842,0.00022,23.50813]
[1777010278323,31.14,77971.11,0.0,0.49842,0.00022,23.50813]
[1777010278367,31.14,77971.11,0.0,0.49842,0.00022,23.50813]
[1777010278429,31.14,77971.11,0.0,0.49842,0.00022,23.50813]
[1777010278515,31.14,77971.11,0.0,0.49842,0.00022,23.50813]
[1777010278551,31.14,77971.11,0.0,0.49842,0.00022,23.50813]
[1777010278612,31.14,77966.32,0.0,0.49737,0.00022,23.50636]
[1777010280380,31.14,77966.32,0.0,0.49737,0.00022,23.50636]
[1777010280866,31.15,77966.17,0.0,0.49734,0.00022,23.5063]
[1777010283241,31.15,77972.42,0.0,0.4987,0.00022,23.50858]
[1777010283463,31.15,77972.42,0.0,0.4987,0.00022,23.50858]
[1777010283482,31.15,77972.42,0.0,0.4987,0.00022,23.50858]
[1777010283601,31.15,77972.42,0.0,0.4987,0.00022,23.50858]
[1777010283614,31.15,77972.42,0.0,0.4987,0.00022,23.50858]
[1777010283691,31.15,77972.42,0.0,0.4987,0.00022,23.50858]
[1777010283772,31.15,77982.27,0.0,0.50084,0.00022,23.51162]
[1777010285240,31.15,77982.27,0.0,0.50084,0.00022,23.51162]
[1777010285246,31.15,77982.27,0.0,0.50084,0.00022,23.51162]
[1777010285251,31.15,77982.27,0.0,0.50084,0.00022,23.51162]
[1777010285206,31.15,77988.05,0.0,0.5021,0.00022,23.51309]
[1777010285564,31.15,77988.56,0.0,0.50221,0.00022,23.51321]
[1777010291531,31.15,77989.27,0.0,0.50236,0.00022,23.51337]
[1777010296565,31.14,77986.81,0.0,0.50183,0.00022,23.5128]
[1777010300628,31.15,77991.01,0.0,0.50274,0.00022,23.51376]
[1777010300861,31.15,77991.01,0.0,0.50274,0.00022,23.51376]
[1777010300874,31.15,77991.01,0.0,0.50274,0.00022,23.51376]
[1777010300958,31.15,77992.43,0.0,0.50305,0.00022,23.51405]
[1777010306498,31.15,77991.53,0.0,0.50286,0.00022,23.51387]
[1777010306534,31.15,77991.53,0.0,0.50286,0.00022,23.51387]
[1777010306710,31.15,77991.53,0.0,0.50286,0.00022,23.51387]
[1777010307328,31.15,77989.48,0.0,0.50241,0.00022,23.51342]
[1777010308725,31.15,77989.36,0.0,0.50238,0.00022,23.51339]
[1777010308740,31.15,77989.36,0.0,0.50238,0.00022,23.51339]
[1777010309303,31.15,77987.92,0.0,0.50207,0.00022,23.51306]
[1777010314305,31.15,77985.33,0.0,0.50151,0.00022,23.50852]
[1777010319350,31.15,77984.2,0.0,0.50126,0.00022,23.50822]
[1777010324399,31.15,77982.49,0.0,0.50089,0.00022,23.50777]
[1777010329447,31.15,77981.03,0.0,0.50057,0.00022,23.50736]
[1777010333351,31.15,77971.4,0.0,0.49848,0.00022,23.50431]
[1777010335295,31.15,77977.19,0.0,0.49974,0.00022,23.50622]
[1777010340319,31.15,77977.14,0.0,0.49973,0.00022,23.50621]
[1777010343407,31.15,77972.22,0.0,0.49866,0.00022,23.5046]
[1777010348424,31.15,77970.64,0.0,0.49831,0.00022,23.50404]
[1777010351219,31.15,77969.83,0.0,0.49814,0.00022,23.50375]
[1777010351231,31.15,77969.83,0.0,0.49814,0.00022,23.50375]
[1777010351320,31.15,77969.59,0.0,0.49809,0.00022,23.50367]
[1777010358355,31.15,77964.91,0.0,0.49707,0.00022,23.50189]
[1777010368295,31.16,77968.33,0.0,0.49782,0.00022,23.50321]
[1777010371732,31.16,77963.91,0.0,0.49685,0.00022,23.49758]
[1777010372297,31.16,77955.5,0.0,0.49503,0.00022,23.49395]
[1777010376050,31.16,77955.43,0.0,0.49501,0.00022,23.49392]
[1777010376124,31.16,77955.43,0.0,0.49501,0.00022,23.49392]
[1777010381158,31.17,77954.27,0.0,0.49476,0.00022,23.49338]
[1777010386194,31.17,77953.8,0.0,0.49466,0.00022,23.49316]
[1777010391228,31.17,77953.49,0.0,0.49459,0.00022,23.49301]
[1777010396369,31.17,77952.03,0.0,0.49428,0.00022,23.49231]
[1777010399283,31.17,77959.03,0.0,0.4958,0.00022,23.49553]
[1777010401028,31.17,77959.54,0.0,0.49591,0.00022,23.49576]
[1777010401223,31.17,77959.54,0.0,0.49591,0.00022,23.49576]
[1777010401267,31.17,77959.54,0.0,0.49591,0.00022,23.49576]
[1777010401310,31.17,77968.5,0.0,0.49785,0.00022,23.49935]
[1777010401441,31.17,77968.5,0.0,0.49785,0.00022,23.49935]
[1777010401495,31.17,77968.5,0.0,0.49785,0.00022,23.49935]
[1777010402720,31.17,77968.5,0.0,0.49786,0.00022,23.49935]
[1777010403314,31.17,77973.1,0.0,0.49885,0.00022,23.50098]
[1777010406009,31.17,77975.08,0.0,0.49929,0.00022,23.50164]
[1777010406024,31.17,77975.08,0.0,0.49929,0.00022,23.50164]
[1777010406370,31.17,77980.21,0.0,0.5004,0.00022,23.50321]
[1777010408107,31.17,77983.13,0.0,0.50103,0.00022,23.50402]
[1777010408128,31.17,77983.13,0.0,0.50103,0.00022,23.50402]
[1777010408357,31.17,77988.2,0.0,0.50214,0.00022,23.50529]
[1777010412264,31.18,77988.63,0.0,0.50223,0.00022,23.50539]
[1777010412383,31.18,77988.5,0.0,0.5022,0.00022,23.50536]
[1777010412519,31.18,77988.5,0.0,0.5022,0.00022,23.50536]
[1777010413385,31.18,77988.5,0.0,0.5022,0.00022,23.50536]
[1777010415398,31.18,77982.44,0.0,0.50089,0.00022,23.50384]
[1777010416409,31.18,77977.37,0.0,0.49978,0.00022,23.50236]
[1777010416851,31.18,77977.37,0.0,0.49978,0.00022,23.50236]
[1777010417410,31.18,77974.25,0.0,0.49911,0.00022,23.50137]
[1777010418938,31.18,77974.09,0.0,0.49907,0.00022,23.50131]
[1777010418952,31.18,77974.09,0.0,0.49907,0.00022,23.50131]
[1777010419423,31.18,77973.59,0.0,0.49896,0.00022,23.50115]
[1777010424459,31.18,77968.96,0.0,0.49796,0.00022,23.49952]
[1777010430502,31.18,77970.31,0.0,0.49825,0.00022,23.50001]
[1777010432517,31.18,77978.63,0.0,0.50006,0.00022,23.49883]
[1777010437552,31.19,77970.35,0.0,0.49826,0.00022,23.49611]
[1777010442585,31.19,77970.62,0.0,0.49832,0.00022,23.49621]
[1777010445037,31.19,77965.38,0.0,0.49718,0.00022,23.49425]
[1777010447327,31.19,77965.38,0.0,0.49718,0.00022,23.49425]
[1777010447415,31.19,77965.38,0.0,0.49718,0.00022,23.49425]
[1777010447367,31.19,77962.62,0.0,0.49658,0.00022,23.49314]
[1777010452657,31.2,77968.13,0.0,0.49778,0.00022,23.4953]
[1777010456686,31.2,77973.4,0.0,0.49893,0.00022,23.49717]
[1777010460235,31.2,77965.84,0.0,0.49729,0.00022,23.49443]
[1777010463735,31.2,77959.52,0.0,0.49591,0.00022,23.49184]
[1777010467671,31.2,77957.07,0.0,0.49538,0.00022,23.49076]
[1777010468482,31.2,77949.86,0.0,0.49382,0.00022,23.48734]
[1777010470254,31.2,77949.55,0.0,0.49375,0.00022,23.48718]
[1777010470265,31.2,77949.55,0.0,0.49375,0.00022,23.48718]
[1777010470268,31.2,77949.55,0.0,0.49375,0.00022,23.48718]
[1777010470531,31.2,77950.24,0.0,0.4939,0.00022,23.48752]
[1777010474131,31.19,77950.57,0.0,0.49397,0.00022,23.48769]
[1777010474146,31.19,77950.57,0.0,0.49397,0.00022,23.48769]
[1777010474247,31.19,77949.88,0.0,0.49382,0.00022,23.48734]
[1777010480026,31.19,77949.63,0.0,0.49376,0.00022,23.48722]
[1777010482409,31.19,77942.22,0.0,0.49215,0.00022,23.48331]
[1777010487905,31.19,77940.23,0.0,0.49172,0.00022,23.48219]
[1777010489946,31.19,77940.55,0.0,0.49179,0.00022,23.48238]
[1777010490483,31.18,77940.45,0.0,0.49176,0.00022,23.48232]
[1777010492550,31.18,77939.96,0.0,0.49165,0.00022,23.47812]
[1777010492560,31.18,77937.9,0.0,0.49121,0.00022,23.47693]
[1777010492630,31.18,77937.9,0.0,0.49121,0.00022,23.47693]
[1777010494028,31.18,77937.9,0.0,0.49121,0.00022,23.47693]
[1777010494050,31.18,77937.9,0.0,0.49121,0.00022,23.47693]
[1777010494456,31.18,77933.01,0.0,0.49014,0.00022,23.474]
[1777010495790,31.18,77933.34,0.0,0.49021,0.00022,23.4742]
[1777010495799,31.18,77933.34,0.0,0.49021,0.00022,23.4742]
[1777010496500,31.18,77933.37,0.0,0.49022,0.00022,23.47422]
[1777010501577,31.18,77929.77,0.0,0.48944,0.00022,23.47196]
[1777010506599,31.18,77925.03,0.0,0.48841,0.00022,23.46885]
[1777010508268,31.18,77927.01,0.0,0.48884,0.00022,23.47017]
[1777010508499,31.19,77931.71,0.0,0.48986,0.00022,23.47319]
[1777010513552,31.19,77932.21,0.0,0.48997,0.00022,23.47351]
[1777010518553,31.19,77930.47,0.0,0.4896,0.00022,23.47242]
[1777010523601,31.2,77927.24,0.0,0.4889,0.00022,23.47034]
[1777010528624,31.2,77928.25,0.0,0.48912,0.00022,23.471]
[1777010533627,31.21,77927.21,0.0,0.4889,0.00022,23.47033]
[1777010538727,31.21,77926.41,0.0,0.48873,0.00022,23.4698]
[1777010543825,31.21,77926.65,0.0,0.48878,0.00022,23.46997]
[1777010548922,31.22,77925.98,0.0,0.48864,0.00022,23.46953]
[1777010550114,31.22,77925.61,0.0,0.48856,0.00022,23.46928]
[1777010550160,31.22,77925.61,0.0,0.48856,0.00022,23.46928]
[1777010550561,31.22,77918.07,0.0,0.48692,0.00022,23.46405]
[1777010550767,31.22,77918.07,0.0,0.48692,0.00022,23.46405]
[1777010551526,31.22,77922.03,0.0,0.48778,0.00022,23.46293]
[1777010556843,31.22,77923.94,0.0,0.4882,0.00022,23.46424]
[1777010562570,31.23,77925.14,0.0,0.48846,0.00022,23.46506]
[1777010567621,31.23,77921.38,0.0,0.48765,0.00022,23.46249]
[1777010568946,31.23,77916.55,0.0,0.4866,0.00022,23.45905]
[1777010573998,31.24,77917.0,0.0,0.4867,0.00022,23.45938]
[1777010579000,31.24,77917.74,0.0,0.48686,0.00022,23.45992]
[1777010580672,31.24,77924.29,0.0,0.48828,0.00022,23.4645]
[1777010585709,31.24,77926.82,0.0,0.48884,0.00022,23.46619]
[1777010590729,31.25,77925.63,0.0,0.48858,0.00022,23.46541]
[1777010595803,31.25,77921.1,0.0,0.4876,0.00022,23.46232]
[1777010600941,31.26,77921.51,0.0,0.48769,0.00022,23.46261]
[1777010605985,31.26,77918.75,0.0,0.4871,0.00022,23.46067]
[1777010611015,31.26,77918.12,0.0,0.48696,0.00022,23.46023]
[1777010616095,31.27,77918.96,0.0,0.48714,0.00022,23.45691]
[1777010621147,31.27,77919.97,0.0,0.48736,0.00022,23.45763]
[1777010622613,31.27,77926.85,0.0,0.48885,0.00022,23.46232]
[1777010627662,31.27,77925.97,0.0,0.48867,0.00022,23.46174]
[1777010632662,31.27,77927.82,0.0,0.48907,0.00022,23.46296]
[1777010636198,31.28,77929.75,0.0,0.48949,0.00022,23.4642]
[1777010636738,31.28,77934.52,0.0,0.49052,0.00022,23.46716]
[1777010641757,31.28,77932.38,0.0,0.49006,0.00022,23.46585]
[1777010646800,31.28,77931.06,0.0,0.48977,0.00022,23.46503]
[1777010651831,31.28,77929.99,0.0,0.48954,0.00022,23.46436]
[1777010657000,31.29,77928.09,0.0,0.48914,0.00022,23.46315]
[1777010662014,31.29,77927.42,0.0,0.489,0.00022,23.46272]
[1777010667074,31.3,77926.6,0.0,0.48882,0.00022,23.46219]
[1777010670552,31.3,77926.53,0.0,0.48881,0.00022,23.46214]
[1777010670564,31.3,77926.53,0.0,0.48881,0.00022,23.46214]
[1777010670703,31.31,77934.35,0.0,0.4905,0.00022,23.46708]
[1777010671128,31.31,77934.35,0.0,0.4905,0.00022,23.46708]
[1777010671184,31.31,77934.35,0.0,0.4905,0.00022,23.46708]
[1777010671287,31.3,77937.96,0.0,0.49128,0.00022,23.4653]
[1777010676671,31.3,77942.68,0.0,0.4923,0.00022,23.46795]
[1777010678905,31.3,77943.37,0.0,0.49245,0.00022,23.46833]
[1777010679648,31.3,77943.84,0.0,0.49255,0.00022,23.46858]
[1777010684871,31.29,77944.56,0.0,0.4927,0.00022,23.46897]
[1777010689889,31.29,77946.43,0.0,0.49311,0.00022,23.46995]
[1777010692935,31.28,77946.89,0.0,0.4932,0.00022,23.47019]
[1777010693672,31.28,77945.29,0.0,0.49286,0.00022,23.46935]
[1777010696358,31.28,77940.26,0.0,0.49176,0.00022,23.4666]
[1777010697364,31.28,77933.64,0.0,0.49033,0.00022,23.46271]
[1777010700743,31.27,77935.45,0.0,0.49072,0.00022,23.4638]
[1777010700803,31.27,77935.45,0.0,0.49072,0.00022,23.4638]
[1777010700780,31.27,77928.65,0.0,0.48925,0.00022,23.45957]
[1777010700860,31.27,77928.65,0.0,0.48925,0.00022,23.45957]
[1777010701399,31.27,77928.65,0.0,0.48924,0.00022,23.45957]
[1777010702399,31.27,77920.74,0.0,0.48753,0.00022,23.45426]
[1777010703238,31.27,77920.74,0.0,0.48753,0.00022,23.45426]
[1777010703409,31.27,77918.8,0.0,0.48711,0.00022,23.45289]
[1777010708442,31.28,77919.71,0.0,0.48731,0.00022,23.45354]
[1777010714483,31.28,77918.38,0.0,0.48702,0.00022,23.45259]
[1777010718511,31.28,77923.41,0.0,0.48811,0.00022,23.45611]
[1777010723553,31.28,77922.65,0.0,0.48795,0.00022,23.45559]
[1777010729595,31.29,77920.81,0.0,0.48755,0.00022,23.45432]
[1777010734628,31.29,77920.99,0.0,0.48759,0.00022,23.45053]
[1777010736748,31.29,77928.88,0.0,0.4893,0.00022,23.45582]
[1777010738527,31.29,77928.88,0.0,0.4893,0.00022,23.45582]
[1777010738657,31.29,77931.07,0.0,0.48978,0.00022,23.45721]
[1777010742685,31.29,77926.08,0.0,0.4887,0.00022,23.45399]
[1777010745680,31.3,77926.11,0.0,0.48871,0.00022,23.45401]
[1777010745755,31.3,77926.41,0.0,0.48877,0.00022,23.45421]
[1777010750261,31.3,77929.4,0.0,0.48942,0.00022,23.45616]
[1777010750310,31.3,77929.4,0.0,0.48942,0.00022,23.45616]
[1777010750741,31.3,77929.09,0.0,0.48935,0.00022,23.45596]
[1777010755776,31.3,77925.54,0.0,0.48858,0.00022,23.45364]
[1777010760816,31.3,77925.36,0.0,0.48854,0.00022,23.45352]
[1777010765849,31.3,77924.57,0.0,0.48837,0.00022,23.45299]
[1777010770882,31.3,77925.54,0.0,0.48858,0.00022,23.45364]
[1777010775918,31.29,77926.34,0.0,0.48875,0.00022,23.45417]
[1777010777390,31.29,77931.27,0.0,0.48982,0.00022,23.45734]
[1777010782967,31.29,77934.12,0.0,0.49044,0.00022,23.45909]
[1777010788004,31.29,77931.48,0.0,0.48986,0.00022,23.45746]
[1777010793037,31.29,77930.64,0.0,0.48968,0.00022,23.45301]
[1777010798072,31.29,77929.56,0.0,0.48944,0.00022,23.45232]
[1777010800086,31.29,77923.03,0.0,0.48803,0.00022,23.44801]
[1777010804114,31.29,77929.08,0.0,0.48934,0.00022,23.45202]
[1777010809151,31.29,77929.21,0.0,0.48937,0.00022,23.4521]
[1777010814187,31.29,77928.81,0.0,0.48928,0.00022,23.45185]
[1777010819227,31.29,77927.6,0.0,0.48902,0.00022,23.45107]
[1777010823250,31.29,77921.03,0.0,0.4876,0.00022,23.44664]
[1777010824894,31.29,77921.03,0.0,0.4876,0.00022,23.44664]
[1777010824961,31.29,77919.27,0.0,0.48722,0.00022,23.4454]
[1777010825264,31.29,77919.27,0.0,0.48722,0.00022,23.4454]
[1777010826380,31.29,77919.27,0.0,0.48722,0.00022,23.4454]
[1777010826439,31.29,77919.27,0.0,0.48722,0.00022,23.4454]
[1777010827188,31.29,77915.42,0.0,0.48638,0.00022,23.44262]
[1777010827751,31.29,77911.71,0.0,0.48558,0.00022,23.43984]
[1777010828573,31.29,77905.1,0.0,0.48415,0.00022,23.43466]
[1777010829175,31.29,77905.1,0.0,0.48415,0.00022,23.43466]
[1777010829196,31.29,77905.1,0.0,0.48415,0.00022,23.43466]
[1777010829410,31.29,77901.25,0.0,0.48331,0.00022,23.4315]
[1777010834435,31.29,77892.56,0.0,0.48142,0.00022,23.42398]
[1777010840370,31.28,77892.98,0.0,0.48151,0.00022,23.42433]
[1777010845405,31.27,77893.05,0.0,0.48152,0.00022,23.42438]
[1777010846670,31.27,77893.05,0.0,0.48152,0.00022,23.42438]
[1777010846681,31.27,77893.05,0.0,0.48152,0.00022,23.42438]
[1777010846896,31.27,77893.55,0.0,0.48162,0.00022,23.42482]
[1777010851932,31.27,77894.33,0.0,0.48179,0.00022,23.4255]
[1777010856975,31.26,77895.06,0.0,0.48194,0.00022,23.4222]
[1777010862004,31.26,77896.04,0.0,0.48215,0.00022,23.42305]
[1777010867071,31.25,77895.75,0.0,0.48208,0.00022,23.42278]
[1777010871821,31.25,77909.63,0.0,0.48509,0.00022,23.43424]
[1777010873914,31.25,77909.89,0.0,0.48515,0.00022,23.43444]
[1777010874005,31.25,77910.5,0.0,0.48528,0.00022,23.43491]
[1777010879056,31.25,77906.95,0.0,0.48451,0.00022,23.43214]
[1777010882088,31.26,77905.89,0.0,0.48429,0.00022,23.4313]
[1777010882102,31.26,77905.89,0.0,0.48429,0.00022,23.4313]
[1777010884660,31.26,77907.91,0.0,0.48473,0.00022,23.43291]
[1777010884710,31.26,77907.91,0.0,0.48473,0.00022,23.43291]
[1777010885011,31.26,77907.19,0.0,0.48457,0.00022,23.43234]
[1777010885279,31.26,77907.19,0.0,0.48457,0.00022,23.43234]
[1777010885379,31.26,77907.19,0.0,0.48457,0.00022,23.43234]
[1777010885419,31.26,77907.19,0.0,0.48457,0.00022,23.43234]
[1777010885489,31.26,77907.19,0.0,0.48457,0.00022,23.43234]
[1777010885654,31.26,77907.19,0.0,0.48457,0.00022,23.43234]
[1777010885723,31.26,77907.19,0.0,0.48457,0.00022,23.43234]
[1777010885920,31.26,77907.19,0.0,0.48457,0.00022,23.43234]
[1777010885992,31.26,77907.19,0.0,0.48457,0.00022,23.43234]
[1777010885945,31.26,77928.01,0.0,0.48909,0.00022,23.44738]
[1777010886450,31.26,77928.01,0.0,0.48909,0.00022,23.44738]
[1777010886694,31.26,77928.01,0.0,0.48909,0.00022,23.44738]
[1777010887698,31.26,77927.67,0.0,0.48901,0.00022,23.44716]
[1777010888705,31.26,77932.95,0.0,0.49016,0.00022,23.4505]
[1777010891400,31.26,77935.49,0.0,0.49071,0.00022,23.45205]
[1777010891413,31.26,77935.49,0.0,0.49071,0.00022,23.45205]
[1777010891964,31.26,77922.5,0.0,0.48789,0.00022,23.44369]
[1777010892991,31.26,77915.74,0.0,0.48643,0.00022,23.43888]
[1777010893953,31.26,77908.41,0.0,0.48484,0.00022,23.43331]
[1777010894304,31.26,77908.41,0.0,0.48484,0.00022,23.43331]
[1777010894318,31.26,77908.41,0.0,0.48484,0.00022,23.43331]
[1777010894990,31.26,77908.88,0.0,0.48494,0.00022,23.43368]
[1777010896309,31.27,77905.64,0.0,0.48424,0.00022,23.43111]
[1777010896385,31.27,77905.64,0.0,0.48424,0.00022,23.43111]
[1777010896762,31.26,77905.64,0.0,0.48424,0.00022,23.43111]
[1777010897767,31.26,77900.62,0.0,0.48315,0.00022,23.42698]
[1777010898330,31.26,77900.62,0.0,0.48315,0.00022,23.42698]
[1777010898987,31.26,77900.04,0.0,0.48302,0.00022,23.42649]
[1777010901901,31.26,77905.97,0.0,0.4843,0.00022,23.43137]
[1777010904036,31.26,77912.48,0.0,0.48572,0.00022,23.43645]
[1777010904519,31.26,77912.48,0.0,0.48572,0.00022,23.43645]
[1777010904530,31.26,77912.48,0.0,0.48572,0.00022,23.43645]
[1777010905028,31.26,77913.09,0.0,0.48585,0.00022,23.43691]
[1777010910028,31.26,77913.81,0.0,0.48601,0.00022,23.43745]
[1777010915086,31.27,77916.85,0.0,0.48667,0.00022,23.43578]
[1777010920106,31.27,77917.42,0.0,0.48679,0.00022,23.4362]
[1777010925195,31.27,77917.87,0.0,0.48689,0.00022,23.43652]
[1777010925965,31.28,77916.06,0.0,0.4865,0.00022,23.43521]
[1777010930997,31.28,77918.04,0.0,0.48693,0.00022,23.43665]
[1777010934130,31.28,77918.74,0.0,0.48709,0.00022,23.43716]
[1777010935062,31.28,77918.34,0.0,0.487,0.00022,23.43687]
[1777010940067,31.28,77920.55,0.0,0.48748,0.00022,23.43844]
[1777010945106,31.29,77922.31,0.0,0.48786,0.00022,23.43967]
[1777010949072,31.29,77921.71,0.0,0.48774,0.00022,23.43925]
[1777010950008,31.29,77924.55,0.0,0.48835,0.00022,23.44119]
[1777010951891,31.29,77925.76,0.0,0.48861,0.00022,23.442]
[1777010952032,31.29,77925.76,0.0,0.48861,0.00022,23.442]
[1777010953152,31.29,77927.24,0.0,0.48894,0.00022,23.44298]
[1777010954071,31.29,77927.24,0.0,0.48894,0.00022,23.44298]
[1777010959075,31.29,77927.62,0.0,0.48902,0.00022,23.44323]
[1777010964164,31.3,77925.78,0.0,0.48863,0.00022,23.44203]
[1777010969247,31.3,77930.52,0.0,0.48965,0.00022,23.4451]
[1777010974263,31.3,77930.12,0.0,0.48956,0.00022,23.44092]
[1777010979319,31.3,77929.86,0.0,0.48951,0.00022,23.44076]
[1777010983827,31.3,77928.94,0.0,0.48931,0.00022,23.44017]
[1777010983844,31.3,77928.94,0.0,0.48931,0.00022,23.44017]
[1777010983870,31.3,77928.94,0.0,0.48931,0.00022,23.44017]
[1777010983893,31.3,77928.94,0.0,0.48931,0.00022,23.44017]
[1777010983964,31.3,77929.64,0.0,0.48946,0.00022,23.44062]
[1777010985666,31.3,77929.64,0.0,0.48946,0.00022,23.44062]
[1777010985673,31.3,77929.64,0.0,0.48946,0.00022,23.44062]
[1777010985903,31.3,77933.49,0.0,0.49029,0.00022,23.44302]
[1777010991426,31.3,77933.36,0.0,0.49027,0.00022,23.44294]
[1777010996463,31.3,77935.32,0.0,0.49069,0.00022,23.44412]
[1777011001617,31.3,77932.08,0.0,0.48999,0.00022,23.44215]
[1777011004036,31.3,77930.92,0.0,0.48974,0.00022,23.44142]
[1777011004057,31.3,77930.92,0.0,0.48974,0.00022,23.44142]
[1777011004137,31.3,77919.23,0.0,0.4872,0.00022,23.4336]
[1777011007124,31.3,77927.75,0.0,0.48905,0.00022,23.4394]
[1777011007955,31.3,77927.75,0.0,0.48905,0.00022,23.4394]
[1777011008051,31.3,77936.15,0.0,0.49087,0.00022,23.44462]
[1777011008963,31.3,77941.95,0.0,0.49213,0.00022,23.44794]
[1777011014007,31.29,77942.87,0.0,0.49232,0.00022,23.44844]
[1777011017532,31.29,77943.9,0.0,0.49255,0.00022,23.449]
[1777011017548,31.29,77943.9,0.0,0.49255,0.00022,23.449]
[1777011018136,31.29,77945.07,0.0,0.4928,0.00022,23.44962]
[1777011023144,31.28,77947.13,0.0,0.49324,0.00022,23.4507]
[1777011028165,31.28,77949.74,0.0,0.49381,0.00022,23.45202]
[1777011030097,31.28,77938.32,0.0,0.49133,0.00022,23.44587]
[1777011030311,31.28,77938.32,0.0,0.49133,0.00022,23.44587]
[1777011031087,31.27,77939.18,0.0,0.49151,0.00022,23.44244]
[1777011036211,31.27,77935.49,0.0,0.4907,0.00022,23.44027]
[1777011041242,31.26,77937.66,0.0,0.49117,0.00022,23.44155]
[1777011044383,31.25,77938.76,0.0,0.49141,0.00022,23.44218]
[1777011044411,31.25,77938.76,0.0,0.49141,0.00022,23.44218]
[1777011045169,31.25,77930.55,0.0,0.48962,0.00022,23.43722]
[1777011050270,31.24,77932.06,0.0,0.48994,0.00022,23.43816]
[1777011055290,31.23,77935.95,0.0,0.49078,0.00022,23.44052]
[1777011060781,31.22,77937.54,0.0,0.49112,0.00022,23.44145]
[1777011065227,31.21,77943.07,0.0,0.49232,0.00022,23.44457]
[1777011067244,31.21,77948.29,0.0,0.49345,0.00022,23.44733]
[1777011072900,31.2,77947.96,0.0,0.49338,0.00022,23.44716]
[1777011077261,31.19,77942.23,0.0,0.49213,0.00022,23.4441]
[1777011082306,31.18,77939.0,0.0,0.49142,0.00022,23.44227]
[1777011087331,31.18,77934.46,0.0,0.49043,0.00022,23.43958]
[1777011092340,31.18,77933.84,0.0,0.49029,0.00022,23.43527]
[1777011097386,31.18,77931.85,0.0,0.48986,0.00022,23.43404]
[1777011102452,31.18,77929.34,0.0,0.48931,0.00022,23.43245]
[1777011107452,31.18,77926.97,0.0,0.4888,0.00022,23.43091]
[1777011112495,31.18,77927.87,0.0,0.48899,0.00022,23.4315]
[1777011117617,31.19,77926.35,0.0,0.48866,0.00022,23.4305]
[1777011122655,31.19,77926.35,0.0,0.48867,0.00022,23.43051]
[1777011122907,31.19,77926.35,0.0,0.48867,0.00022,23.43051]
[1777011122982,31.19,77926.35,0.0,0.48867,0.00022,23.43051]
[1777011123019,31.19,77926.35,0.0,0.48867,0.00022,23.43051]
[1777011123182,31.19,77922.96,0.0,0.48793,0.00022,23.42822]
[1777011123792,31.19,77922.96,0.0,0.48793,0.00022,23.42822]
[1777011123837,31.19,77922.96,0.0,0.48793,0.00022,23.42822]
[1777011123872,31.19,77911.6,0.0,0.48546,0.00022,23.41996]
[1777011124363,31.19,77911.6,0.0,0.48546,0.00022,23.41996]
[1777011129887,31.19,77911.04,0.0,0.48534,0.00022,23.41953]
[1777011131223,31.19,77911.04,0.0,0.48534,0.00022,23.41953]
[1777011131233,31.19,77910.85,0.0,0.4853,0.00022,23.41939]
[1777011133014,31.2,77916.38,0.0,0.4865,0.00022,23.42355]
[1777011135544,31.2,77911.51,0.0,0.48544,0.00022,23.4199]
[1777011137514,31.2,77911.51,0.0,0.48544,0.00022,23.4199]
[1777011137874,31.2,77911.15,0.0,0.48537,0.00022,23.41963]
[1777011140139,31.2,77902.8,0.0,0.48355,0.00022,23.41296]
[1777011145514,31.2,77905.32,0.0,0.4841,0.00022,23.41503]
[1777011150850,31.2,77908.7,0.0,0.48484,0.00022,23.41773]
[1777011154248,31.21,77908.68,0.0,0.48483,0.00022,23.41379]
[1777011155046,31.21,77909.55,0.0,0.48502,0.00022,23.41448]
[1777011158924,31.21,77909.45,0.0,0.485,0.00022,23.4144]
[1777011159200,31.21,77909.19,0.0,0.48495,0.00022,23.4142]
[1777011164287,31.22,77908.96,0.0,0.4849,0.00022,23.41403]
[1777011169604,31.22,77908.54,0.0,0.48481,0.00022,23.41371]
[1777011174172,31.23,77908.77,0.0,0.48487,0.00022,23.41389]
[1777011174246,31.23,77908.79,0.0,0.48487,0.00022,23.41391]
[1777011175276,31.23,77901.11,0.0,0.4832,0.00022,23.40768]
[1777011177616,31.22,77900.66,0.0,0.4831,0.00022,23.4073]
[1777011177632,31.22,77900.66,0.0,0.4831,0.00022,23.4073]
[1777011177875,31.22,77901.43,0.0,0.48327,0.00022,23.40795]
[1777011183777,31.23,77901.23,0.0,0.48323,0.00022,23.40778]
[1777011184361,31.23,77901.23,0.0,0.48323,0.00022,23.40778]
[1777011185138,31.23,77905.02,0.0,0.48405,0.00022,23.41091]
[1777011190151,31.23,77907.46,0.0,0.48459,0.00022,23.41287]
[1777011195205,31.24,77910.76,0.0,0.48531,0.00022,23.41546]
[1777011196362,31.24,77916.98,0.0,0.48666,0.00022,23.42012]
[1777011198939,31.24,77917.09,0.0,0.48668,0.00022,23.4202]
[1777011198949,31.24,77917.09,0.0,0.48668,0.00022,23.4202]
[1777011202966,31.24,77916.8,0.0,0.48662,0.00022,23.42]
[1777011202989,31.24,77916.8,0.0,0.48662,0.00022,23.42]
[1777011203000,31.24,77916.8,0.0,0.48662,0.00022,23.42]
[1777011205918,31.24,77916.47,0.0,0.48655,0.00022,23.41976]
[1777011205959,31.24,77916.47,0.0,0.48655,0.00022,23.41976]
[1777011205984,31.24,77916.47,0.0,0.48655,0.00022,23.41976]
[1777011206006,31.24,77916.47,0.0,0.48655,0.00022,23.41976]
[1777011207026,31.24,77915.96,0.0,0.48644,0.00022,23.41939]
[1777011207127,31.24,77919.66,0.0,0.48725,0.00022,23.42206]
[1777011211060,31.25,77908.87,0.0,0.4849,0.00022,23.41008]
[1777011213989,31.25,77905.55,0.0,0.48418,0.00022,23.40745]
[1777011219024,31.25,77906.65,0.0,0.48442,0.00022,23.40834]
[1777011225064,31.26,77906.62,0.0,0.48442,0.00022,23.40832]
[1777011230100,31.26,77906.79,0.0,0.48446,0.00022,23.40847]
[1777011232113,31.27,77912.11,0.0,0.48562,0.00022,23.41262]
[1777011236143,31.27,77917.17,0.0,0.48672,0.00022,23.41638]
[1777011241178,31.27,77911.63,0.0,0.48552,0.00022,23.41226]
[1777011246213,31.28,77912.6,0.0,0.48573,0.00022,23.413]
[1777011251248,31.28,77912.59,0.0,0.48573,0.00022,23.413]
[1777011256283,31.28,77912.63,0.0,0.48574,0.00022,23.41303]
[1777011261318,31.28,77913.43,0.0,0.48592,0.00022,23.41364]
[1777011266353,31.29,77914.44,0.0,0.48614,0.00022,23.4144]
[1777011271388,31.29,77912.94,0.0,0.48581,0.00022,23.40935]
[1777011278404,31.29,77913.03,0.0,0.48583,0.00022,23.40942]
[1777011278439,31.29,77913.03,0.0,0.48583,0.00022,23.40942]
[1777011278516,31.29,77913.03,0.0,0.48583,0.00022,23.40942]
[1777011279070,31.29,77913.03,0.0,0.48583,0.00022,23.40942]
[1777011279136,31.29,77913.03,0.0,0.48583,0.00022,23.40942]
[1777011279212,31.29,77913.03,0.0,0.48583,0.00022,23.40942]
[1777011279331,31.29,77913.03,0.0,0.48583,0.00022,23.40942]
[1777011279389,31.29,77913.03,0.0,0.48583,0.00022,23.40942]
[1777011279342,31.29,77916.83,0.0,0.48666,0.00022,23.41224]
[1777011280148,31.29,77922.04,0.0,0.48779,0.00022,23.41593]
[1777011283259,31.3,77926.86,0.0,0.48884,0.00022,23.41918]
[1777011284101,31.3,77926.86,0.0,0.48884,0.00022,23.41918]
[1777011284129,31.3,77926.86,0.0,0.48884,0.00022,23.41918]
[1777011284391,31.3,77934.6,0.0,0.49052,0.00022,23.42406]
[1777011284917,31.3,77934.6,0.0,0.49052,0.00022,23.42406]
[1777011284928,31.3,77934.6,0.0,0.49052,0.00022,23.42406]
[1777011285356,31.3,77934.88,0.0,0.49058,0.00022,23.42423]
[1777011291013,31.3,77933.96,0.0,0.49038,0.00022,23.42368]
[1777011296315,31.31,77931.88,0.0,0.48993,0.00022,23.4224]
[1777011296346,31.31,77938.87,0.0,0.49145,0.00022,23.42658]
[1777011296474,31.31,77938.87,0.0,0.49145,0.00022,23.42658]
[1777011296529,31.31,77938.87,0.0,0.49145,0.00022,23.42658]
[1777011296695,31.31,77938.87,0.0,0.49145,0.00022,23.42658]
[1777011296734,31.31,77938.87,0.0,0.49145,0.00022,23.42658]
[1777011296882,31.31,77938.87,0.0,0.49145,0.00022,23.42658]
[1777011296912,31.31,77938.87,0.0,0.49145,0.00022,23.42658]
[1777011297090,31.31,77938.87,0.0,0.49145,0.00022,23.42658]
[1777011297154,31.31,77938.87,0.0,0.49145,0.00022,23.42658]
[1777011297316,31.31,77938.87,0.0,0.49145,0.00022,23.42658]
[1777011297361,31.31,77938.87,0.0,0.49145,0.00022,23.42658]
[1777011297377,31.31,77938.87,0.0,0.49145,0.00022,23.42658]
[1777011297318,31.31,77938.3,0.0,0.49133,0.00022,23.42625]
[1777011297824,31.31,77938.3,0.0,0.49133,0.00022,23.42625]
[1777011297838,31.31,77938.3,0.0,0.49133,0.00022,23.42625]
[1777011298440,31.31,77938.73,0.0,0.49142,0.00022,23.4265]
[1777011303448,31.31,77943.1,0.0,0.49237,0.00022,23.42895]
[1777011305813,31.32,77943.56,0.0,0.49247,0.00022,23.4292]
[1777011305825,31.32,77943.56,0.0,0.49247,0.00022,23.4292]
[1777011306335,31.32,77944.46,0.0,0.49267,0.00022,23.42968]
[1777011311386,31.32,77942.22,0.0,0.49218,0.00022,23.42847]
[1777011316411,31.32,77941.86,0.0,0.49211,0.00022,23.42828]
[1777011321507,31.33,77941.43,0.0,0.49202,0.00022,23.42804]
[1777011326562,31.33,77940.24,0.0,0.49176,0.00022,23.42738]
[1777011331652,31.34,77939.81,0.0,0.49167,0.00022,23.42321]
[1777011336662,31.34,77936.58,0.0,0.49097,0.00022,23.42135]
[1777011339106,31.34,77935.38,0.0,0.49071,0.00022,23.42064]
[1777011339173,31.34,77935.38,0.0,0.49071,0.00022,23.42064]
[1777011339241,31.34,77935.38,0.0,0.49071,0.00022,23.42064]
[1777011339301,31.34,77935.38,0.0,0.49071,0.00022,23.42064]
[1777011339462,31.34,77935.38,0.0,0.49071,0.00022,23.42064]
[1777011339338,31.34,77935.15,0.0,0.49066,0.00022,23.4205]
[1777011339895,31.34,77932.86,0.0,0.49016,0.00022,23.41911]
[1777011344962,31.35,77934.78,0.0,0.49058,0.00022,23.42028]
[1777011350116,31.35,77934.33,0.0,0.49049,0.00022,23.42001]
[1777011355977,31.35,77934.6,0.0,0.49055,0.00022,23.42018]
[1777011361015,31.35,77931.44,0.0,0.48986,0.00022,23.41824]
[1777011366050,31.36,77929.99,0.0,0.48955,0.00022,23.41733]
[1777011369375,31.36,77935.42,0.0,0.49073,0.00022,23.42067]
[1777011376117,31.37,77936.65,0.0,0.491,0.00022,23.42141]
[1777011381157,31.37,77939.13,0.0,0.49154,0.00022,23.42285]
[1777011386189,31.38,77940.5,0.0,0.49184,0.00022,23.42362]
[1777011390916,31.38,77941.79,0.0,0.49212,0.00022,23.42434]
[1777011390930,31.38,77941.79,0.0,0.49212,0.00022,23.42434]
[1777011391223,31.38,77942.7,0.0,0.49232,0.00022,23.42092]
[1777011396259,31.39,77946.69,0.0,0.49318,0.00022,23.42304]
[1777011401293,31.39,77948.11,0.0,0.49349,0.00022,23.42377]
[1777011406327,31.39,77948.26,0.0,0.49353,0.00022,23.42385]
[1777011408468,31.4,77941.29,0.0,0.49202,0.00022,23.42015]
[1777011414383,31.4,77940.78,0.0,0.49191,0.00022,23.41987]
[1777011419419,31.41,77941.0,0.0,0.49196,0.00022,23.42]
[1777011424464,31.41,77941.28,0.0,0.49202,0.00022,23.42015]
[1777011429498,31.41,77940.42,0.0,0.49184,0.00022,23.41968]
[1777011429736,31.41,77940.42,0.0,0.49184,0.00022,23.41968]
[1777011429843,31.41,77940.42,0.0,0.49184,0.00022,23.41968]
[1777011430505,31.41,77937.78,0.0,0.49127,0.00022,23.41817]
[1777011431513,31.41,77926.63,0.0,0.48886,0.00022,23.4113]
[1777011434558,31.42,77926.3,0.0,0.48879,0.00022,23.41108]
[1777011434566,31.42,77926.3,0.0,0.48879,0.00022,23.41108]
[1777011434572,31.42,77927.61,0.0,0.48907,0.00022,23.41194]
[1777011440574,31.42,77928.36,0.0,0.48924,0.00022,23.41243]
[1777011445609,31.43,77928.15,0.0,0.4892,0.00022,23.4123]
[1777011450645,31.44,77929.24,0.0,0.48944,0.00022,23.41301]
[1777011455679,31.46,77929.91,0.0,0.4896,0.00022,23.40953]
[1777011460714,31.47,77929.99,0.0,0.48962,0.00022,23.40958]
[1777011468771,31.48,77929.9,0.0,0.4896,0.00022,23.40954]
[1777011471310,31.48,77929.9,0.0,0.4896,0.00022,23.40954]
[1777011471370,31.48,77929.9,0.0,0.4896,0.00022,23.40954]
[1777011471387,31.48,77929.9,0.0,0.4896,0.00022,23.40954]
[1777011471500,31.48,77929.9,0.0,0.4896,0.00022,23.40954]
[1777011471546,31.48,77929.9,0.0,0.4896,0.00022,23.40954]
[1777011471515,31.48,77930.32,0.0,0.4897,0.00022,23.4098]
[1777011472374,31.48,77925.08,0.0,0.48857,0.00022,23.40642]
[1777011473806,31.51,77920.16,0.0,0.48752,0.00022,23.40311]
[1777011478851,31.56,77919.44,0.0,0.48741,0.00022,23.40268]
[1777011483918,31.57,77921.17,0.0,0.48778,0.00022,23.40388]
[1777011485895,31.57,77931.1,0.0,0.48992,0.00022,23.41037]
[1777011490931,31.57,77933.81,0.0,0.4905,0.00022,23.41203]
[1777011496460,31.58,77935.12,0.0,0.49079,0.00022,23.41281]
[1777011502584,31.59,77935.4,0.0,0.49085,0.00022,23.41299]
[1777011505362,31.59,77935.26,0.0,0.49082,0.00022,23.4129]
[1777011505484,31.59,77935.26,0.0,0.49082,0.00022,23.4129]
[1777011505535,31.59,77935.26,0.0,0.49082,0.00022,23.4129]
[1777011505579,31.59,77938.34,0.0,0.49149,0.00022,23.41469]
[1777011505704,31.59,77938.34,0.0,0.49149,0.00022,23.41469]
[1777011505770,31.59,77938.34,0.0,0.49149,0.00022,23.41469]
[1777011505905,31.59,77938.34,0.0,0.49149,0.00022,23.41469]
[1777011505949,31.59,77938.34,0.0,0.49149,0.00022,23.41469]
[1777011506111,31.59,77938.34,0.0,0.49149,0.00022,23.41469]
[1777011506218,31.59,77938.34,0.0,0.49149,0.00022,23.41469]
[1777011506322,31.59,77938.34,0.0,0.49149,0.00022,23.41469]
[1777011506398,31.59,77938.34,0.0,0.49149,0.00022,23.41469]
[1777011506549,31.59,77939.19,0.0,0.49167,0.00022,23.41518]
[1777011507476,31.59,77939.19,0.0,0.49167,0.00022,23.41518]
[1777011507554,31.59,77941.28,0.0,0.49212,0.00022,23.41634]
[1777011509387,31.59,77940.62,0.0,0.49198,0.00022,23.41598]
[1777011509520,31.59,77939.73,0.0,0.49179,0.00022,23.41548]
[1777011514569,31.59,77940.39,0.0,0.49193,0.00022,23.41192]
[1777011519594,31.6,77938.74,0.0,0.49158,0.00022,23.411]
[1777011524600,31.6,77939.6,0.0,0.49176,0.00022,23.41149]
[1777011529663,31.61,77939.69,0.0,0.49178,0.00021,23.41154]
[1777011534694,31.61,77939.81,0.0,0.49181,0.00021,23.41161]
[1777011539775,31.62,77938.12,0.0,0.49145,0.00021,23.41066]
[1777011543690,31.62,77929.55,0.0,0.48961,0.00021,23.40552]
[1777011545359,31.62,77925.72,0.0,0.48879,0.00021,23.40306]
[1777011545551,31.62,77925.72,0.0,0.48879,0.00021,23.40306]
[1777011545631,31.62,77925.64,0.0,0.48877,0.00021,23.40301]
[1777011547791,31.62,77929.74,0.0,0.48965,0.00021,23.40564]
[1777011547804,31.62,77929.74,0.0,0.48965,0.00021,23.40564]
[1777011547879,31.62,77931.32,0.0,0.48999,0.00021,23.40662]
[1777011553509,31.62,77931.32,0.0,0.48999,0.00021,23.40662]
[1777011558613,31.62,77933.27,0.0,0.49041,0.00021,23.40781]
[1777011564462,31.62,77932.96,0.0,0.49035,0.00021,23.40762]
[1777011569499,31.62,77933.24,0.0,0.49041,0.00021,23.40779]
[1777011574418,31.62,77932.69,0.0,0.49028,0.00021,23.40353]
[1777011574476,31.62,77932.69,0.0,0.49028,0.00021,23.40353]
[1777011574613,31.62,77932.69,0.0,0.49028,0.00021,23.40353]
[1777011574653,31.62,77932.69,0.0,0.49028,0.00021,23.40353]
[1777011574700,31.62,77947.13,0.0,0.49339,0.00021,23.4116]
[1777011574810,31.62,77947.13,0.0,0.49339,0.00021,23.4116]
[1777011574886,31.62,77947.13,0.0,0.49339,0.00021,23.4116]
[1777011575023,31.62,77947.13,0.0,0.49339,0.00021,23.4116]
[1777011575096,31.62,77947.13,0.0,0.49339,0.00021,23.4116]
[1777011575235,31.62,77947.13,0.0,0.49339,0.00021,23.4116]
[1777011575546,31.62,77947.13,0.0,0.49339,0.00021,23.4116]
[1777011576359,31.62,77947.13,0.0,0.49339,0.00021,23.4116]
[1777011576670,31.62,77952.54,0.0,0.49455,0.00021,23.41425]
[1777011578493,31.62,77952.54,0.0,0.49455,0.00021,23.41425]
[1777011578523,31.62,77952.54,0.0,0.49455,0.00021,23.41425]
[1777011578642,31.62,77951.74,0.0,0.49438,0.00021,23.41387]
[1777011583650,31.62,77950.31,0.0,0.49407,0.00021,23.41318]
[1777011588704,31.62,77945.96,0.0,0.49314,0.00021,23.411]
[1777011593756,31.62,77944.92,0.0,0.49292,0.00021,23.41045]
[1777011598800,31.63,77944.79,0.0,0.49289,0.00021,23.41039]
[1777011599730,31.63,77955.4,0.0,0.49517,0.00021,23.41558]
[1777011600054,31.63,77955.4,0.0,0.49517,0.00021,23.41558]
[1777011600073,31.63,77955.4,0.0,0.49517,0.00021,23.41558]
[1777011600726,31.63,77959.04,0.0,0.49595,0.00021,23.41718]
[1777011604850,31.63,77959.78,0.0,0.49611,0.00021,23.4175]
[1777011605751,31.63,77960.19,0.0,0.4962,0.00021,23.41767]
[1777011610816,31.64,77960.43,0.0,0.49625,0.00021,23.41777]
[1777011618842,31.65,77963.72,0.0,0.49697,0.00021,23.41912]
[1777011623877,31.66,77965.05,0.0,0.49725,0.00021,23.41964]
[1777011628913,31.66,77966.14,0.0,0.49749,0.00021,23.42006]
[1777011634763,31.67,77964.81,0.0,0.4972,0.00021,23.41562]
[1777011635508,31.67,77958.23,0.0,0.49579,0.00021,23.41291]
[1777011640995,31.67,77955.32,0.0,0.49517,0.00021,23.41162]
[1777011642328,31.67,77955.32,0.0,0.49517,0.00021,23.41162]
[1777011642343,31.67,77955.32,0.0,0.49517,0.00021,23.41162]
[1777011642421,31.67,77953.4,0.0,0.49475,0.00021,23.41074]
[1777011647037,31.67,77948.17,0.0,0.49363,0.00021,23.40821]
[1777011649491,31.66,77947.96,0.0,0.49359,0.00021,23.40811]
[1777011649508,31.66,77947.96,0.0,0.49359,0.00021,23.40811]
[1777011649788,31.66,77945.64,0.0,0.49309,0.00021,23.40692]
[1777011650911,31.66,77945.97,0.0,0.49316,0.00021,23.40709]
[1777011651028,31.66,77945.97,0.0,0.49316,0.00021,23.40709]
[1777011651062,31.66,77945.97,0.0,0.49316,0.00021,23.40709]
[1777011651075,31.66,77945.97,0.0,0.49316,0.00021,23.40709]
[1777011651182,31.66,77945.82,0.0,0.49313,0.00021,23.40701]
[1777011656230,31.66,77946.3,0.0,0.49323,0.00021,23.40726]
[1777011661109,31.66,77945.46,0.0,0.49305,0.00021,23.40682]
[1777011661143,31.66,77945.46,0.0,0.49305,0.00021,23.40682]
[1777011661155,31.66,77945.46,0.0,0.49305,0.00021,23.40682]
[1777011661256,31.66,77945.46,0.0,0.49305,0.00021,23.40682]
[1777011661369,31.66,77945.46,0.0,0.49305,0.00021,23.40682]
[1777011661405,31.66,77945.46,0.0,0.49305,0.00021,23.40682]
[1777011661589,31.66,77945.46,0.0,0.49305,0.00021,23.40682]
[1777011661649,31.66,77945.46,0.0,0.49305,0.00021,23.40682]
[1777011661683,31.66,77940.49,0.0,0.49198,0.00021,23.40415]
[1777011663721,31.66,77929.78,0.0,0.48968,0.00021,23.39784]
[1777011666382,31.66,77915.1,0.0,0.48653,0.00021,23.38791]
[1777011671603,31.66,77914.67,0.0,0.48643,0.00021,23.3876]
[1777011677597,31.66,77916.04,0.0,0.48673,0.00021,23.38859]
[1777011683290,31.66,77916.23,0.0,0.48677,0.00021,23.38873]
[1777011687321,31.66,77921.68,0.0,0.48794,0.00021,23.39255]
[1777011692356,31.66,77925.78,0.0,0.48882,0.00021,23.39135]
[1777011697391,31.66,77928.57,0.0,0.48942,0.00021,23.39315]
[1777011699406,31.66,77923.02,0.0,0.48823,0.00021,23.38953]
[1777011704441,31.67,77921.33,0.0,0.48787,0.00021,23.38838]
[1777011709476,31.67,77925.07,0.0,0.48867,0.00021,23.39089]
[1777011714510,31.67,77927.18,0.0,0.48913,0.00021,23.39227]
[1777011719546,31.68,77929.14,0.0,0.48955,0.00021,23.39352]
[1777011724580,31.68,77925.89,0.0,0.48885,0.00021,23.39144]
[1777011729615,31.68,77930.1,0.0,0.48976,0.00021,23.39413]
[1777011734651,31.69,77930.91,0.0,0.48994,0.00021,23.39463]
[1777011739688,31.69,77935.45,0.0,0.49091,0.00021,23.39737]
[1777011744723,31.7,77935.07,0.0,0.49083,0.00021,23.39715]
[1777011748751,31.7,77929.08,0.0,0.48955,0.00021,23.39351]
[1777011753448,31.7,77929.39,0.0,0.48962,0.00021,23.38977]
[1777011753464,31.7,77929.39,0.0,0.48962,0.00021,23.38977]
[1777011753787,31.7,77923.12,0.0,0.48827,0.00021,23.3857]
[1777011758822,31.7,77918.48,0.0,0.48728,0.00021,23.38252]
[1777011763824,31.71,77917.15,0.0,0.48699,0.00021,23.38159]
[1777011768892,31.71,77914.59,0.0,0.48645,0.00021,23.37975]
[1777011773912,31.71,77910.95,0.0,0.48567,0.00021,23.37706]
[1777011778944,31.71,77909.42,0.0,0.48534,0.00021,23.3759]
[1777011784405,31.71,77907.33,0.0,0.48489,0.00021,23.3743]
[1777011787382,31.71,77907.3,0.0,0.48489,0.00021,23.37428]
[1777011787477,31.71,77907.3,0.0,0.48489,0.00021,23.37428]
[1777011787535,31.71,77907.3,0.0,0.48489,0.00021,23.37428]
[1777011787547,31.71,77907.25,0.0,0.48488,0.00021,23.37424]
[1777011789413,31.71,77907.25,0.0,0.48488,0.00021,23.37424]
[1777011789478,31.71,77907.25,0.0,0.48488,0.00021,23.37424]
[1777011794611,31.71,77903.87,0.0,0.48415,0.00021,23.37158]
[1777011794660,31.71,77903.87,0.0,0.48415,0.00021,23.37158]
[1777011794719,31.71,77903.87,0.0,0.48415,0.00021,23.37158]
[1777011794785,31.71,77903.87,0.0,0.48415,0.00021,23.37158]
[1777011794796,31.72,77902.95,0.0,0.48396,0.00021,23.37084]
[1777011800114,31.72,77906.68,0.0,0.48476,0.00021,23.3738]
[1777011805155,31.72,77907.04,0.0,0.48484,0.00021,23.37409]
[1777011807501,31.72,77902.16,0.0,0.48379,0.00021,23.37021]
[1777011813203,31.72,77901.47,0.0,0.48364,0.00021,23.36571]
[1777011818238,31.71,77901.85,0.0,0.48371,0.00021,23.36601]
[1777011823273,31.71,77902.39,0.0,0.48383,0.00021,23.36644]
[1777011828308,31.71,77903.36,0.0,0.48403,0.00021,23.36722]
[1777011834923,31.7,77904.78,0.0,0.48433,0.00021,23.36834]
[1777011836562,31.7,77904.78,0.0,0.48433,0.00021,23.36834]
[1777011836860,31.7,77904.64,0.0,0.4843,0.00021,23.36823]
[1777011837683,31.7,77904.64,0.0,0.4843,0.00021,23.36823]
[1777011837745,31.7,77904.64,0.0,0.4843,0.00021,23.36823]
[1777011837781,31.7,77895.7,0.0,0.48238,0.00021,23.36085]
[1777011840962,31.7,77894.58,0.0,0.48214,0.00021,23.35989]
[1777011840973,31.7,77894.58,0.0,0.48214,0.00021,23.35989]
[1777011841546,31.7,77890.61,0.0,0.48129,0.00021,23.35641]
[1777011842069,31.7,77890.61,0.0,0.48129,0.00021,23.35641]
[1777011842077,31.7,77890.61,0.0,0.48129,0.00021,23.35641]
[1777011842132,31.7,77890.61,0.0,0.48129,0.00021,23.35641]
[1777011842410,31.7,77890.61,0.0,0.48129,0.00021,23.35641]
[1777011844994,31.7,77895.59,0.0,0.48236,0.00021,23.36076]
[1777011847096,31.7,77895.59,0.0,0.48236,0.00021,23.36076]
[1777011847440,31.7,77895.49,0.0,0.48234,0.00021,23.36068]
[1777011849184,31.7,77895.75,0.0,0.4824,0.00021,23.3609]
[1777011849563,31.7,77896.69,0.0,0.4826,0.00021,23.3617]
[1777011854585,31.7,77894.89,0.0,0.48221,0.00021,23.36015]
[1777011859701,31.69,77899.54,0.0,0.4832,0.00021,23.36408]
[1777011864767,31.69,77896.42,0.0,0.48253,0.00021,23.36145]
[1777011868987,31.69,77898.26,0.0,0.48293,0.00021,23.363]
[1777011868994,31.69,77898.84,0.0,0.48305,0.00021,23.36348]
[1777011874793,31.69,77901.1,0.0,0.48353,0.00021,23.36141]
[1777011880681,31.69,77897.45,0.0,0.48274,0.00021,23.35837]
[1777011885942,31.69,77896.95,0.0,0.48264,0.00021,23.35795]
[1777011891561,31.69,77895.7,0.0,0.48237,0.00021,23.35689]
[1777011896786,31.69,77894.31,0.0,0.48208,0.00021,23.3557]
[1777011901450,31.69,77896.62,0.0,0.48257,0.00021,23.35769]
[1777011901641,31.69,77896.62,0.0,0.48257,0.00021,23.35769]
[1777011901706,31.69,77896.62,0.0,0.48257,0.00021,23.35769]
[1777011901734,31.69,77896.62,0.0,0.48257,0.00021,23.35769]
[1777011901814,31.69,77896.62,0.0,0.48257,0.00021,23.35769]
[1777011901883,31.69,77896.62,0.0,0.48257,0.00021,23.35769]
[1777011902026,31.69,77896.62,0.0,0.48257,0.00021,23.35769]
[1777011901954,31.69,77890.6,0.0,0.48128,0.00021,23.35245]
[1777011902093,31.69,77890.6,0.0,0.48128,0.00021,23.35245]
[1777011903128,31.69,77889.79,0.0,0.48111,0.00021,23.35173]
[1777011903834,31.69,77883.55,0.0,0.47977,0.00021,23.346]
[1777011904676,31.69,77883.55,0.0,0.47977,0.00021,23.346]
[1777011904753,31.69,77883.55,0.0,0.47977,0.00021,23.346]
[1777011904844,31.69,77880.6,0.0,0.47913,0.00021,23.34321]
[1777011905193,31.69,77880.6,0.0,0.47913,0.00021,23.34321]
[1777011905397,31.69,77880.6,0.0,0.47913,0.00021,23.34321]
[1777011905447,31.69,77880.6,0.0,0.47913,0.00021,23.34321]
[1777011905851,31.69,77871.77,0.0,0.47724,0.00021,23.33449]
[1777011907222,31.69,77869.16,0.0,0.47668,0.00021,23.33181]
[1777011907404,31.69,77869.16,0.0,0.47668,0.00021,23.33181]
[1777011907415,31.69,77869.16,0.0,0.47668,0.00021,23.33181]
[1777011907866,31.69,77868.48,0.0,0.47653,0.00021,23.3311]
[1777011912710,31.69,77864.85,0.0,0.47575,0.00021,23.32728]
[1777011912769,31.69,77864.85,0.0,0.47575,0.00021,23.32728]
[1777011912901,31.69,77863.66,0.0,0.4755,0.00021,23.32601]
[1777011916807,31.69,77859.8,0.0,0.47467,0.00021,23.32182]
[1777011916870,31.69,77859.8,0.0,0.47467,0.00021,23.32182]
[1777011917935,31.69,77854.45,0.0,0.47352,0.00021,23.31585]
[1777011918654,31.69,77854.45,0.0,0.47352,0.00021,23.31585]
[1777011918818,31.69,77854.45,0.0,0.47352,0.00021,23.31585]
[1777011918862,31.69,77854.45,0.0,0.47352,0.00021,23.31585]
[1777011918945,31.69,77853.06,0.0,0.47322,0.00021,23.31427]
[1777011921413,31.69,77849.93,0.0,0.47255,0.00021,23.31066]
[1777011921539,31.69,77849.93,0.0,0.47255,0.00021,23.31066]
[1777011921967,31.69,77850.11,0.0,0.47259,0.00021,23.31087]
[1777011923465,31.69,77849.38,0.0,0.47244,0.00021,23.31003]
[1777011929016,31.69,77848.34,0.0,0.47222,0.00021,23.30882]
[1777011929173,31.69,77848.34,0.0,0.47222,0.00021,23.30882]
[1777011930022,31.69,77847.65,0.0,0.47207,0.00021,23.30801]
[1777011935054,31.69,77846.65,0.0,0.47185,0.00021,23.30287]
[1777011940094,31.69,77846.33,0.0,0.47178,0.00021,23.30249]
[1777011943560,31.69,77845.93,0.0,0.47169,0.00021,23.30201]
[1777011943761,31.69,77845.93,0.0,0.47169,0.00021,23.30201]
[1777011943827,31.69,77845.93,0.0,0.47169,0.00021,23.30201]
[1777011943894,31.69,77845.72,0.0,0.47164,0.00021,23.30176]
[1777011945067,31.69,77839.53,0.0,0.47032,0.00021,23.29425]
[1777011945435,31.69,77839.53,0.0,0.47032,0.00021,23.29425]
[1777011945451,31.69,77839.53,0.0,0.47032,0.00021,23.29425]
[1777011946097,31.69,77837.81,0.0,0.46995,0.00021,23.29211]
[1777011951177,31.69,77835.88,0.0,0.46953,0.00021,23.28969]
[1777011956214,31.69,77834.23,0.0,0.46918,0.00021,23.2876]
[1777011961247,31.69,77832.64,0.0,0.46883,0.00021,23.28556]
[1777011965653,31.69,77831.99,0.0,0.46869,0.00021,23.28472]
[1777011965722,31.69,77831.99,0.0,0.46869,0.00021,23.28472]
[1777011971316,31.68,77830.24,0.0,0.46832,0.00021,23.28246]
[1777011976489,31.68,77830.54,0.0,0.46838,0.00021,23.28284]
[1777011982665,31.68,77831.44,0.0,0.46857,0.00021,23.284]
[1777011988435,31.68,77832.52,0.0,0.4688,0.00021,23.28538]
[1777011993467,31.68,77832.63,0.0,0.46882,0.00021,23.28157]
[1777011993580,31.68,77832.63,0.0,0.46882,0.00021,23.28157]
[1777011999512,31.68,77830.83,0.0,0.46843,0.00021,23.27924]
[1777012004547,31.68,77831.73,0.0,0.46862,0.00021,23.2804]
[1777012008575,31.68,77838.5,0.0,0.47007,0.00021,23.28896]
[1777012013610,31.68,77842.17,0.0,0.47086,0.00021,23.29347]
[1777012018646,31.68,77839.26,0.0,0.47024,0.00021,23.2899]
[1777012020658,31.68,77833.85,0.0,0.46907,0.00021,23.2831]
[1777012021899,31.68,77833.85,0.0,0.46907,0.00021,23.2831]
[1777012021916,31.68,77833.85,0.0,0.46907,0.00021,23.2831]
[1777012022078,31.68,77831.85,0.0,0.46865,0.00021,23.28054]
[1777012022889,31.68,77831.85,0.0,0.46865,0.00021,23.28054]
[1777012022925,31.68,77831.85,0.0,0.46865,0.00021,23.28054]
[1777012022991,31.68,77829.97,0.0,0.46824,0.00021,23.27811]
[1777012028715,31.68,77831.11,0.0,0.46849,0.00021,23.27959]
[1777012032279,31.68,77832.56,0.0,0.4688,0.00021,23.28145]
[1777012032349,31.68,77832.56,0.0,0.4688,0.00021,23.28145]
[1777012032463,31.68,77832.56,0.0,0.4688,0.00021,23.28145]
[1777012032516,31.68,77832.56,0.0,0.4688,0.00021,23.28145]
[1777012032537,31.68,77832.56,0.0,0.4688,0.00021,23.28145]
[1777012032603,31.68,77832.56,0.0,0.4688,0.00021,23.28145]
[1777012032657,31.68,77832.56,0.0,0.4688,0.00021,23.28145]
[1777012032714,31.68,77832.56,0.0,0.4688,0.00021,23.28145]
[1777012032836,31.68,77832.56,0.0,0.4688,0.00021,23.28145]
[1777012032932,31.68,77832.56,0.0,0.4688,0.00021,23.28145]
[1777012032996,31.68,77832.56,0.0,0.4688,0.00021,23.28145]
[1777012033131,31.68,77832.56,0.0,0.4688,0.00021,23.28145]
[1777012033148,31.68,77824.56,0.0,0.46708,0.00021,23.27098]
[1777012037130,31.68,77823.44,0.0,0.46684,0.00021,23.26949]
[1777012037171,31.68,77822.66,0.0,0.46668,0.00021,23.26844]
[1777012042814,31.67,77827.23,0.0,0.46765,0.00021,23.27452]
[1777012047853,31.67,77822.98,0.0,0.46674,0.00021,23.26883]
[1777012052884,31.67,77826.65,0.0,0.46751,0.00021,23.26976]
[1777012057919,31.67,77827.61,0.0,0.46772,0.00021,23.27101]
[1777012062954,31.66,77828.19,0.0,0.46784,0.00021,23.27176]
[1777012067988,31.66,77827.54,0.0,0.46769,0.00021,23.27089]
[1777012073024,31.66,77826.85,0.0,0.46754,0.00021,23.26996]
[1777012078064,31.66,77827.81,0.0,0.46775,0.00021,23.27121]
[1777012083095,31.65,77828.34,0.0,0.46786,0.00021,23.27189]
[1777012088129,31.65,77829.97,0.0,0.4682,0.00021,23.274]
[1777012093164,31.65,77829.86,0.0,0.46817,0.00021,23.27384]
[1777012096219,31.64,77837.15,0.0,0.46974,0.00021,23.28315]
[1777012098019,31.64,77837.15,0.0,0.46974,0.00021,23.28314]
[1777012098246,31.64,77848.93,0.0,0.47227,0.00021,23.29745]
[1777012099275,31.64,77848.93,0.0,0.47227,0.00021,23.29745]
[1777012099284,31.64,77848.63,0.0,0.4722,0.00021,23.2971]
[1777012100216,31.64,77848.57,0.0,0.47219,0.00021,23.29702]
[1777012102682,31.65,77850.1,0.0,0.47252,0.00021,23.29882]
[1777012103239,31.65,77850.17,0.0,0.47253,0.00021,23.2989]
[1777012104097,31.65,77850.17,0.0,0.47253,0.00021,23.2989]
[1777012104169,31.65,77850.17,0.0,0.47253,0.00021,23.2989]
[1777012106111,31.65,77849.49,0.0,0.47239,0.00021,23.29811]
[1777012106259,31.65,77849.51,0.0,0.47239,0.00021,23.29813]
[1777012111312,31.65,77849.9,0.0,0.47248,0.00021,23.2986]
[1777012116329,31.65,77851.17,0.0,0.47275,0.00021,23.29615]
[1777012121360,31.66,77852.68,0.0,0.47308,0.00021,23.29791]
[1777012126404,31.66,77853.6,0.0,0.47328,0.00021,23.29898]
[1777012131452,31.66,77850.81,0.0,0.47268,0.00021,23.29577]
[1777012136469,31.66,77848.82,0.0,0.47225,0.00021,23.29345]
[1777012141496,31.66,77847.97,0.0,0.47207,0.00021,23.29245]
[1777012146511,31.66,77847.45,0.0,0.47196,0.00021,23.29183]
[1777012151569,31.66,77845.57,0.0,0.47156,0.00021,23.2896]
[1777012156671,31.66,77845.37,0.0,0.47151,0.00021,23.28936]
[1777012161718,31.66,77846.25,0.0,0.4717,0.00021,23.29041]
[1777012166744,31.66,77845.27,0.0,0.47149,0.00021,23.28924]
[1777012166914,31.66,77845.27,0.0,0.47149,0.00021,23.28924]
[1777012166954,31.66,77845.27,0.0,0.47149,0.00021,23.28924]
[1777012167014,31.66,77845.27,0.0,0.47149,0.00021,23.28924]
[1777012167273,31.66,77845.3,0.0,0.4715,0.00021,23.28927]
[1777012172721,31.66,77844.79,0.0,0.47138,0.00021,23.28471]
[1777012177759,31.66,77845.12,0.0,0.47145,0.00021,23.2851]
[1777012183257,31.66,77844.64,0.0,0.47135,0.00021,23.28452]
[1777012189840,31.66,77845.71,0.0,0.47158,0.00021,23.2858]
[1777012194876,31.66,77843.17,0.0,0.47103,0.00021,23.28274]
[1777012199381,31.66,77841.44,0.0,0.47066,0.00021,23.28063]
[1777012200251,31.66,77842.3,0.0,0.47084,0.00021,23.28168]
[1777012202377,31.66,77851.27,0.0,0.47277,0.00021,23.29235]
[1777012207531,31.66,77851.01,0.0,0.47272,0.00021,23.29205]
[1777012212916,31.66,77848.3,0.0,0.47213,0.00021,23.28887]
[1777012217965,31.66,77847.65,0.0,0.47199,0.00021,23.2881]
[1777012222987,31.66,77847.52,0.0,0.47196,0.00021,23.28795]
[1777012226359,31.66,77847.37,0.0,0.47193,0.00021,23.28777]
[1777012226397,31.66,77847.37,0.0,0.47193,0.00021,23.28777]
[1777012226427,31.66,77846.94,0.0,0.47184,0.00021,23.28726]
[1777012227101,31.66,77846.94,0.0,0.47184,0.00021,23.28726]
[1777012231615,31.66,77843.09,0.0,0.47101,0.00021,23.27869]
[1777012231663,31.66,77843.09,0.0,0.47101,0.00021,23.27869]
[1777012232565,31.66,77841.24,0.0,0.47061,0.00021,23.27644]
[1777012232622,31.66,77841.24,0.0,0.47061,0.00021,23.27644]
[1777012232778,31.66,77841.24,0.0,0.47061,0.00021,23.27644]
[1777012232846,31.66,77841.24,0.0,0.47061,0.00021,23.27644]
[1777012233144,31.66,77841.24,0.0,0.47061,0.00021,23.27644]
[1777012233867,31.66,77841.24,0.0,0.47061,0.00021,23.27644]
[1777012233925,31.66,77841.24,0.0,0.47061,0.00021,23.27644]
[1777012234156,31.66,77836.0,0.0,0.46948,0.00021,23.26992]
[1777012237093,31.66,77834.31,0.0,0.46912,0.00021,23.26778]
[1777012237104,31.66,77834.31,0.0,0.46912,0.00021,23.26778]
[1777012237192,31.66,77833.47,0.0,0.46894,0.00021,23.26671]
[1777012242213,31.66,77834.24,0.0,0.46911,0.00021,23.2677]
[1777012246436,31.66,77832.64,0.0,0.46877,0.00021,23.26567]
[1777012246509,31.66,77832.64,0.0,0.46877,0.00021,23.26567]
[1777012249195,31.66,77824.7,0.0,0.46706,0.00021,23.25526]
[1777012254213,31.65,77822.12,0.0,0.4665,0.00021,23.25175]
[1777012255880,31.65,77821.62,0.0,0.46639,0.00021,23.25106]
[1777012255949,31.65,77821.62,0.0,0.46639,0.00021,23.25106]
[1777012261346,31.65,77822.61,0.0,0.46659,0.00021,23.25236]
[1777012266383,31.64,77821.69,0.0,0.46639,0.00021,23.25108]
[1777012272423,31.63,77819.99,0.0,0.46601,0.00021,23.24871]
[1777012273759,31.63,77820.35,0.0,0.46609,0.00021,23.24919]
[1777012273768,31.63,77820.35,0.0,0.46609,0.00021,23.24919]
[1777012273885,31.63,77820.35,0.0,0.46609,0.00021,23.24919]
[1777012273940,31.63,77820.35,0.0,0.46609,0.00021,23.24919]
[1777012274217,31.63,77820.35,0.0,0.46609,0.00021,23.24919]
[1777012274447,31.63,77820.19,0.0,0.46605,0.00021,23.24897]
[1777012275043,31.63,77820.19,0.0,0.46605,0.00021,23.24897]
[1777012275096,31.63,77820.19,0.0,0.46605,0.00021,23.24897]
[1777012275164,31.63,77820.19,0.0,0.46605,0.00021,23.24897]
[1777012275315,31.63,77820.19,0.0,0.46605,0.00021,23.24897]
[1777012275420,31.63,77820.19,0.0,0.46605,0.00021,23.24897]
[1777012275444,31.63,77802.29,0.0,0.46221,0.00021,23.22338]
[1777012275531,31.63,77802.29,0.0,0.46221,0.00021,23.22338]
[1777012275630,31.63,77802.29,0.0,0.46221,0.00021,23.22338]
[1777012275741,31.63,77802.29,0.0,0.46221,0.00021,23.22338]
[1777012275811,31.63,77802.29,0.0,0.46221,0.00021,23.22338]
[1777012275959,31.63,77802.29,0.0,0.46221,0.00021,23.22338]
[1777012276022,31.63,77802.29,0.0,0.46221,0.00021,23.22338]
[1777012276176,31.63,77802.29,0.0,0.46221,0.00021,23.22338]
[1777012276238,31.63,77802.29,0.0,0.46221,0.00021,23.22338]
[1777012276389,31.63,77802.29,0.0,0.46221,0.00021,23.22338]
[1777012276449,31.63,77802.29,0.0,0.46221,0.00021,23.22338]
[1777012276455,31.63,77799.59,0.0,0.46163,0.00021,23.21933]
[1777012276607,31.63,77799.59,0.0,0.46163,0.00021,23.21933]
[1777012276687,31.63,77799.59,0.0,0.46163,0.00021,23.21933]
[1777012276697,31.63,77799.59,0.0,0.46163,0.00021,23.21933]
[1777012276703,31.63,77799.59,0.0,0.46163,0.00021,23.21933]
[1777012280783,31.63,77802.42,0.0,0.46223,0.00021,23.22356]
[1777012280841,31.63,77802.42,0.0,0.46223,0.00021,23.22356]
[1777012281362,31.63,77802.3,0.0,0.46221,0.00021,23.22338]
[1777012282601,31.63,77802.27,0.0,0.4622,0.00021,23.22333]
[1777012282646,31.63,77802.27,0.0,0.4622,0.00021,23.22333]
[1777012283406,31.63,77801.84,0.0,0.46211,0.00021,23.22269]
[1777012289060,31.63,77800.2,0.0,0.46176,0.00021,23.22023]
[1777012290662,31.63,77800.94,0.0,0.46191,0.00021,23.22133]
[1777012290748,31.63,77800.94,0.0,0.46191,0.00021,23.22133]
[1777012290804,31.63,77800.94,0.0,0.46191,0.00021,23.22133]
[1777012290809,31.63,77801.64,0.0,0.46206,0.00021,23.22238]
[1777012293306,31.63,77801.64,0.0,0.46205,0.00021,23.21842]
[1777012293323,31.63,77801.64,0.0,0.46205,0.00021,23.21842]
[1777012293412,31.63,77801.84,0.0,0.4621,0.00021,23.21871]
[1777012296488,31.62,77807.52,0.0,0.46331,0.00021,23.22705]
[1777012301530,31.62,77805.29,0.0,0.46282,0.00021,23.22374]
[1777012306574,31.61,77803.68,0.0,0.46247,0.00021,23.22133]
[1777012311612,31.61,77802.49,0.0,0.46221,0.00021,23.21956]
[1777012316658,31.61,77801.58,0.0,0.46201,0.00021,23.21817]
[1777012321680,31.6,77800.99,0.0,0.46188,0.00021,23.21727]
[1777012326399,31.6,77796.57,0.0,0.46093,0.00021,23.21055]
[1777012326415,31.6,77796.57,0.0,0.46093,0.00021,23.21055]
[1777012326488,31.6,77795.6,0.0,0.46072,0.00021,23.20906]
[1777012331894,31.6,77796.06,0.0,0.46082,0.00021,23.20976]
[1777012332575,31.6,77796.11,0.0,0.46083,0.00021,23.20983]
[1777012332800,31.6,77796.11,0.0,0.46083,0.00021,23.20983]
[1777012332929,31.6,77796.11,0.0,0.46083,0.00021,23.20983]
[1777012333026,31.6,77796.11,0.0,0.46083,0.00021,23.20983]
[1777012333079,31.6,77796.11,0.0,0.46083,0.00021,23.20983]
[1777012333473,31.6,77796.11,0.0,0.46083,0.00021,23.20983]
[1777012333523,31.6,77796.11,0.0,0.46083,0.00021,23.20983]
[1777012333539,31.6,77791.82,0.0,0.45991,0.00021,23.20319]
[1777012333633,31.6,77791.82,0.0,0.45991,0.00021,23.20319]
[1777012333695,31.6,77791.82,0.0,0.45991,0.00021,23.20319]
[1777012333734,31.6,77791.82,0.0,0.45991,0.00021,23.20319]
[1777012333785,31.6,77791.82,0.0,0.45991,0.00021,23.20319]
[1777012333955,31.6,77791.82,0.0,0.45991,0.00021,23.20319]
[1777012334028,31.6,77791.82,0.0,0.45991,0.00021,23.20319]
[1777012334164,31.6,77791.82,0.0,0.45991,0.00021,23.20319]
[1777012334232,31.6,77791.82,0.0,0.45991,0.00021,23.20319]
[1777012334377,31.6,77791.82,0.0,0.45991,0.00021,23.20319]
[1777012334439,31.6,77791.82,0.0,0.45991,0.00021,23.20319]
[1777012334452,31.6,77792.11,0.0,0.45997,0.00021,23.20364]
[1777012334587,31.6,77792.11,0.0,0.45997,0.00021,23.20364]
[1777012334620,31.6,77792.11,0.0,0.45997,0.00021,23.20364]
[1777012334632,31.6,77792.11,0.0,0.45997,0.00021,23.20364]
[1777012334903,31.6,77794.46,0.0,0.46047,0.00021,23.20729]
[1777012336249,31.6,77794.46,0.0,0.46047,0.00021,23.20729]
[1777012336393,31.6,77794.59,0.0,0.4605,0.00021,23.20749]
[1777012339568,31.6,77793.04,0.0,0.46017,0.00021,23.20508]
[1777012340244,31.6,77793.36,0.0,0.46024,0.00021,23.20558]
[1777012345277,31.6,77793.13,0.0,0.46019,0.00021,23.20521]
[1777012350308,31.6,77790.47,0.0,0.45961,0.00021,23.20105]
[1777012355449,31.6,77789.42,0.0,0.45938,0.00021,23.19544]
[1777012360465,31.6,77791.67,0.0,0.45986,0.00021,23.19898]
[1777012360973,31.6,77793.88,0.0,0.46034,0.00021,23.20242]
[1777012361042,31.6,77793.88,0.0,0.46034,0.00021,23.20242]
[1777012363239,31.6,77801.65,0.0,0.46201,0.00022,23.21425]
[1777012365843,31.6,77802.23,0.0,0.46213,0.00022,23.21511]
[1777012365883,31.6,77802.23,0.0,0.46213,0.00022,23.21511]
[1777012365943,31.6,77802.23,0.0,0.46213,0.00022,23.21511]
[1777012366410,31.6,77802.07,0.0,0.4621,0.00022,23.21487]
[1777012371578,31.6,77802.31,0.0,0.46215,0.00022,23.21521]
[1777012376630,31.59,77799.62,0.0,0.46156,0.00022,23.21116]
[1777012378147,31.59,77800.06,0.0,0.46166,0.00022,23.21182]
[1777012378175,31.59,77800.06,0.0,0.46166,0.00022,23.21182]
[1777012378578,31.59,77800.24,0.0,0.4617,0.00022,23.21209]
[1777012382141,31.59,77800.16,0.0,0.46168,0.00022,23.21196]
[1777012382157,31.59,77800.16,0.0,0.46168,0.00022,23.21196]
[1777012382168,31.59,77800.16,0.0,0.46168,0.00022,23.21196]
[1777012387224,31.59,77800.66,0.0,0.46178,0.00022,23.21271]
[1777012392261,31.59,77801.1,0.0,0.46188,0.00022,23.21336]
[1777012395180,31.59,77801.94,0.0,0.46206,0.00022,23.21462]
[1777012395244,31.59,77801.94,0.0,0.46206,0.00022,23.21462]
[1777012396331,31.59,77803.69,0.0,0.46244,0.00022,23.21723]
[1777012396576,31.59,77802.69,0.0,0.46222,0.00022,23.21576]
[1777012401679,31.6,77802.32,0.0,0.46215,0.00022,23.21525]
[1777012407380,31.6,77801.1,0.0,0.4619,0.00021,23.21347]
[1777012412399,31.61,77800.51,0.0,0.46177,0.00021,23.20866]
[1777012417461,31.61,77799.91,0.0,0.46165,0.00021,23.2078]
[1777012418219,31.62,77799.18,0.0,0.46149,0.00021,23.20672]
[1777012418243,31.62,77799.18,0.0,0.46149,0.00021,23.20672]
[1777012418613,31.62,77782.76,0.0,0.45797,0.00021,23.18098]
[1777012420621,31.61,77781.77,0.0,0.45775,0.00021,23.17936]
[1777012425797,31.62,77786.0,0.0,0.45866,0.00021,23.1862]
[1777012427049,31.62,77786.62,0.0,0.4588,0.00021,23.1872]
[1777012427137,31.62,77786.62,0.0,0.4588,0.00021,23.1872]
[1777012427244,31.62,77786.62,0.0,0.4588,0.00021,23.1872]
[1777012427280,31.62,77786.62,0.0,0.4588,0.00021,23.1872]
[1777012427508,31.62,77781.11,0.0,0.45761,0.00021,23.1783]
[1777012430822,31.61,77779.99,0.0,0.45737,0.00021,23.17645]
[1777012430836,31.61,77779.99,0.0,0.45737,0.00021,23.17645]
[1777012434879,31.61,77779.83,0.0,0.45733,0.00021,23.17617]
[1777012434887,31.61,77779.83,0.0,0.45733,0.00021,23.17617]
[1777012434917,31.61,77779.83,0.0,0.45733,0.00021,23.17617]
[1777012435560,31.61,77780.69,0.0,0.45752,0.00021,23.17758]
[1777012440595,31.61,77781.29,0.0,0.45764,0.00021,23.17854]
[1777012443621,31.61,77775.73,0.0,0.45645,0.00021,23.16934]
[1777012448652,31.61,77771.02,0.0,0.45543,0.00021,23.16139]
[1777012453687,31.61,77771.73,0.0,0.45559,0.00021,23.16259]
[1777012459326,31.61,77772.31,0.0,0.4557,0.00021,23.16354]
[1777012465770,31.6,77771.55,0.0,0.45553,0.00021,23.1622]
[1777012470812,31.6,77770.22,0.0,0.45524,0.00021,23.1599]
[1777012476206,31.6,77770.01,0.0,0.45519,0.00021,23.15556]
[1777012480877,31.59,77776.34,0.0,0.45654,0.00021,23.16621]
[1777012485912,31.59,77781.0,0.0,0.45754,0.00021,23.17391]
[1777012490956,31.59,77779.98,0.0,0.45732,0.00021,23.17222]
[1777012496713,31.59,77780.75,0.0,0.45748,0.00021,23.17348]
[1777012497969,31.59,77780.7,0.0,0.45747,0.00021,23.17338]
[1777012498399,31.59,77780.7,0.0,0.45747,0.00021,23.17338]
[1777012498454,31.59,77780.7,0.0,0.45747,0.00021,23.17338]
[1777012498698,31.59,77780.7,0.0,0.45747,0.00021,23.17338]
[1777012498556,31.59,77839.32,0.0,0.47009,0.00022,23.2579]
[1777012499128,31.59,77839.32,0.0,0.47009,0.00022,23.2579]
[1777012499382,31.59,77839.32,0.0,0.47009,0.00022,23.2579]
[1777012499425,31.59,77839.32,0.0,0.47009,0.00022,23.2579]
[1777012499483,31.59,77840.55,0.0,0.47035,0.00022,23.25943]
[1777012499725,31.59,77840.55,0.0,0.47035,0.00022,23.25943]
[1777012500606,31.59,77840.55,0.0,0.47035,0.00022,23.25943]
[1777012500694,31.59,77842.57,0.0,0.47079,0.00022,23.26191]
[1777012500741,31.59,77842.57,0.0,0.47079,0.00022,23.26191]
[1777012500761,31.59,77842.57,0.0,0.47079,0.00022,23.26191]
[1777012500821,31.59,77842.57,0.0,0.47079,0.00022,23.26191]
[1777012501014,31.59,77842.57,0.0,0.47079,0.00022,23.26191]
[1777012501129,31.59,77842.57,0.0,0.47079,0.00022,23.26191]
[1777012501150,31.59,77842.57,0.0,0.47079,0.00022,23.26191]
[1777012501244,31.59,77842.57,0.0,0.47079,0.00022,23.26191]
[1777012501393,31.59,77842.57,0.0,0.47079,0.00022,23.26191]
[1777012501702,31.59,77832.77,0.0,0.46867,0.00022,23.24961]
[1777012503381,31.59,77826.01,0.0,0.46722,0.00022,23.24075]
[1777012504030,31.59,77826.01,0.0,0.46722,0.00022,23.24075]
[1777012504055,31.59,77826.01,0.0,0.46722,0.00022,23.24075]
[1777012504079,31.59,77826.01,0.0,0.46722,0.00022,23.24075]
[1777012504187,31.59,77826.01,0.0,0.46722,0.00022,23.24075]
[1777012504241,31.59,77824.81,0.0,0.46696,0.00022,23.23914]
[1777012505076,31.59,77824.81,0.0,0.46696,0.00022,23.23914]
[1777012506193,31.59,77824.81,0.0,0.46696,0.00022,23.23914]
[1777012506713,31.59,77826.31,0.0,0.46728,0.00022,23.24115]
[1777012507715,31.59,77826.31,0.0,0.46728,0.00022,23.24115]
[1777012508662,31.59,77827.18,0.0,0.46747,0.00022,23.24231]
[1777012509722,31.59,77827.18,0.0,0.46747,0.00022,23.24231]
[1777012510525,31.59,77815.53,0.0,0.46497,0.00022,23.22641]
[1777012511543,31.59,77815.53,0.0,0.46497,0.00022,23.22641]
[1777012511549,31.59,77815.53,0.0,0.46497,0.00022,23.22641]
[1777012511614,31.59,77815.53,0.0,0.46497,0.00022,23.22641]
[1777012511694,31.59,77809.62,0.0,0.4637,0.00022,23.218]
[1777012512296,31.59,77803.77,0.0,0.46244,0.00022,23.20944]
[1777012513496,31.59,77798.57,0.0,0.46132,0.00022,23.20165]
[1777012514188,31.59,77798.57,0.0,0.46132,0.00022,23.20165]
[1777012514651,31.6,77796.82,0.0,0.46095,0.00022,23.19899]
[1777012516323,31.59,77793.0,0.0,0.46012,0.00022,23.19309]
[1777012516506,31.6,77788.04,0.0,0.45906,0.00021,23.1853]
[1777012517462,31.6,77788.04,0.0,0.45906,0.00021,23.1853]
[1777012517665,31.6,77781.49,0.0,0.45765,0.00021,23.17476]
[1777012518630,31.6,77773.6,0.0,0.45596,0.00021,23.16165]
[1777012520700,31.59,77777.35,0.0,0.45676,0.00021,23.16791]
[1777012521665,31.6,77789.45,0.0,0.45936,0.00021,23.18754]
[1777012521907,31.6,77789.45,0.0,0.45936,0.00021,23.18754]
[1777012521915,31.6,77789.45,0.0,0.45936,0.00021,23.18754]
[1777012521924,31.6,77789.45,0.0,0.45936,0.00021,23.18754]
[1777012522717,31.6,77795.78,0.0,0.46073,0.00022,23.19742]
[1777012524100,31.6,77794.65,0.0,0.46049,0.00022,23.19569]
[1777012524120,31.6,77794.65,0.0,0.46049,0.00022,23.19569]
[1777012524633,31.6,77794.05,0.0,0.46036,0.00021,23.19478]
[1777012529676,31.61,77789.41,0.0,0.45937,0.00021,23.18756]
[1777012534707,31.61,77785.95,0.0,0.45863,0.00021,23.17815]
[1777012539723,31.62,77784.65,0.0,0.45836,0.00021,23.17612]
[1777012544736,31.62,77784.71,0.0,0.45838,0.00021,23.17628]
[1777012549914,31.63,77788.67,0.0,0.45924,0.00021,23.18267]
[1777012554956,31.64,77786.9,0.0,0.45887,0.00021,23.1799]
[1777012559972,31.64,77784.04,0.0,0.45826,0.00021,23.17537]
[1777012565028,31.65,77785.2,0.0,0.45852,0.00021,23.17729]
[1777012570053,31.65,77784.33,0.0,0.45835,0.00021,23.17595]
[1777012575158,31.66,77786.77,0.0,0.45888,0.00021,23.17992]
[1777012580812,31.67,77789.97,0.0,0.45958,0.00021,23.18505]
[1777012585875,31.67,77791.5,0.0,0.45991,0.00021,23.1875]
[1777012590884,31.68,77791.96,0.0,0.46002,0.00021,23.18827]
[1777012595968,31.68,77792.83,0.0,0.46021,0.00021,23.18572]
[1777012601008,31.69,77793.77,0.0,0.46042,0.00021,23.18723]
[1777012606066,31.7,77795.7,0.0,0.46085,0.00021,23.19025]
[1777012611155,31.7,77795.75,0.0,0.46087,0.00021,23.19038]
[1777012616164,31.71,77796.41,0.0,0.46102,0.00021,23.19143]
[1777012621182,31.71,77797.04,0.0,0.46116,0.00021,23.19244]
[1777012626235,31.72,77796.69,0.0,0.46109,0.00021,23.19195]
[1777012631275,31.72,77797.99,0.0,0.46138,0.00021,23.19397]
[1777012636322,31.73,77798.22,0.0,0.46144,0.00021,23.19437]
[1777012641422,31.74,77796.72,0.0,0.46112,0.00021,23.19215]
[1777012646445,31.74,77799.53,0.0,0.46174,0.00021,23.19644]
[1777012651506,31.75,77797.76,0.0,0.46136,0.00021,23.19382]
[1777012656532,31.75,77798.14,0.0,0.46144,0.00021,23.19047]
[1777012661582,31.76,77799.34,0.0,0.46171,0.00021,23.19232]
[1777012666587,31.76,77799.17,0.0,0.46168,0.00021,23.1921]
[1777012671667,31.77,77801.08,0.0,0.4621,0.00021,23.195]
[1777012676694,31.77,77801.66,0.0,0.46223,0.00021,23.1959]
[1777012681724,31.78,77802.75,0.0,0.46247,0.00021,23.19755]
[1777012683838,31.78,77797.7,0.0,0.46139,0.00021,23.19004]
[1777012688889,31.78,77793.92,0.0,0.46059,0.00021,23.18432]
[1777012693905,31.79,77793.73,0.0,0.46055,0.00021,23.18406]
[1777012699047,31.79,77794.38,0.0,0.4607,0.00021,23.18511]
[1777012700295,31.79,77794.54,0.0,0.46074,0.00021,23.18536]
[1777012700306,31.79,77794.54,0.0,0.46074,0.00021,23.18536]
[1777012700858,31.79,77791.95,0.0,0.46018,0.00021,23.18139]
[1777012705864,31.8,77794.39,0.0,0.46071,0.00021,23.18515]
[1777012710913,31.79,77794.21,0.0,0.46067,0.00021,23.18485]
[1777012715915,31.79,77798.27,0.0,0.46152,0.00021,23.18703]
[1777012720965,31.78,77801.78,0.0,0.46226,0.00021,23.19223]
[1777012721311,31.78,77801.78,0.0,0.46226,0.00021,23.19223]
[1777012721571,31.78,77801.78,0.0,0.46226,0.00021,23.19223]
[1777012721669,31.78,77806.96,0.0,0.46337,0.00021,23.1998]
[1777012722812,31.78,77806.96,0.0,0.46337,0.00021,23.1998]
[1777012722913,31.78,77806.92,0.0,0.46336,0.00021,23.19974]
[1777012725617,31.78,77813.12,0.0,0.46468,0.00021,23.20855]
[1777012729647,31.77,77807.82,0.0,0.46354,0.00021,23.20096]
[1777012734689,31.76,77806.98,0.0,0.46335,0.00021,23.19969]
[1777012739725,31.76,77805.33,0.0,0.46298,0.00021,23.19723]
[1777012745765,31.75,77802.08,0.0,0.46227,0.00021,23.19237]
[1777012750773,31.74,77805.41,0.0,0.46298,0.00021,23.19722]
[1777012751068,31.74,77806.25,0.0,0.46316,0.00021,23.19843]
[1777012751868,31.74,77809.79,0.0,0.46391,0.00021,23.20353]
[1777012754917,31.74,77815.22,0.0,0.46508,0.00021,23.21122]
[1777012755917,31.74,77815.22,0.0,0.46508,0.00021,23.21122]
[1777012755942,31.74,77815.22,0.0,0.46508,0.00021,23.21122]
[1777012758005,31.74,77820.65,0.0,0.46625,0.00021,23.21872]
[1777012758963,31.74,77827.42,0.0,0.4677,0.00021,23.22777]
[1777012759961,31.74,77827.42,0.0,0.4677,0.00021,23.22777]
[1777012759992,31.74,77828.89,0.0,0.46801,0.00021,23.22969]
[1777012760034,31.74,77828.89,0.0,0.46801,0.00021,23.22969]
[1777012761994,31.74,77831.35,0.0,0.46854,0.00021,23.23287]
[1777012762024,31.74,77831.35,0.0,0.46854,0.00021,23.23287]
[1777012762884,31.74,77832.22,0.0,0.46872,0.00021,23.23398]
[1777012767921,31.74,77835.22,0.0,0.46937,0.00021,23.2378]
[1777012770941,31.74,77842.14,0.0,0.47085,0.00021,23.24637]
[1777012775976,31.74,77843.69,0.0,0.47118,0.00021,23.24428]
[1777012781592,31.74,77844.35,0.0,0.47132,0.00021,23.24507]
[1777012785054,31.74,77839.37,0.0,0.47025,0.00021,23.239]
[1777012786494,31.74,77839.37,0.0,0.47025,0.00021,23.239]
[1777012786947,31.74,77839.06,0.0,0.47018,0.00021,23.23862]
[1777012787473,31.74,77839.06,0.0,0.47018,0.00021,23.23862]
[1777012787575,31.74,77846.17,0.0,0.47171,0.00021,23.24724]
[1777012788413,31.74,77846.17,0.0,0.47171,0.00021,23.24724]
[1777012788488,31.74,77845.24,0.0,0.47151,0.00021,23.24613]
[1777012792213,31.73,77845.59,0.0,0.47158,0.00021,23.24654]
[1777012792311,31.73,77845.73,0.0,0.47161,0.00021,23.24671]
[1777012798602,31.73,77844.29,0.0,0.4713,0.00021,23.24498]
[1777012798681,31.73,77836.82,0.0,0.4697,0.00021,23.23581]
[1777012801732,31.73,77842.28,0.0,0.47087,0.00021,23.24255]
[1777012808216,31.73,77844.98,0.0,0.47145,0.00021,23.2458]
[1777012813254,31.73,77842.89,0.0,0.471,0.00021,23.24328]
[1777012818287,31.73,77841.92,0.0,0.47079,0.00021,23.2421]
[1777012823323,31.73,77841.83,0.0,0.47077,0.00021,23.24199]
[1777012827350,31.73,77847.02,0.0,0.47188,0.00021,23.24822]
[1777012832385,31.73,77850.37,0.0,0.47259,0.00021,23.24819]
[1777012837421,31.73,77850.61,0.0,0.47265,0.00021,23.24847]
[1777012841157,31.73,77850.72,0.0,0.47267,0.00021,23.2486]
[1777012841762,31.73,77851.32,0.0,0.4728,0.00021,23.2493]
[1777012846828,31.73,77851.91,0.0,0.47293,0.00021,23.24998]
[1777012848117,31.73,77857.14,0.0,0.47405,0.00021,23.25591]
[1777012853151,31.73,77856.95,0.0,0.47401,0.00021,23.2557]
[1777012858154,31.73,77857.22,0.0,0.47407,0.00021,23.25601]
[1777012863163,31.74,77858.29,0.0,0.4743,0.00021,23.2572]
[1777012868337,31.74,77862.99,0.0,0.47531,0.00021,23.26233]
[1777012872089,31.74,77863.76,0.0,0.47548,0.00021,23.26316]
[1777012872095,31.74,77863.76,0.0,0.47548,0.00021,23.26316]
[1777012872107,31.74,77864.32,0.0,0.4756,0.00021,23.26376]
[1777012877170,31.74,77868.15,0.0,0.47642,0.00021,23.2678]
[1777012882192,31.74,77867.66,0.0,0.47631,0.00021,23.26728]
[1777012887250,31.74,77867.47,0.0,0.47627,0.00021,23.26708]
[1777012892254,31.73,77867.01,0.0,0.47617,0.00021,23.26264]
[1777012897254,31.73,77866.02,0.0,0.47595,0.00021,23.2616]
[1777012899927,31.73,77866.41,0.0,0.47604,0.00021,23.26201]
[1777012900072,31.73,77867.71,0.0,0.47632,0.00021,23.26337]
[1777012901952,31.73,77869.4,0.0,0.47668,0.00021,23.26512]
[1777012901963,31.73,77869.4,0.0,0.47668,0.00021,23.26512]
[1777012907007,31.73,77867.3,0.0,0.47622,0.00021,23.26293]
[1777012908027,31.73,77867.72,0.0,0.47631,0.00021,23.26337]
[1777012908065,31.73,77867.72,0.0,0.47631,0.00021,23.26337]
[1777012908095,31.73,77867.72,0.0,0.47631,0.00021,23.26337]
[1777012908050,31.73,77867.72,0.0,0.47631,0.00021,23.26337]
[1777012913957,31.73,77866.51,0.0,0.47605,0.00021,23.26208]
[1777012918992,31.72,77862.33,0.0,0.47515,0.00021,23.25762]
[1777012923022,31.72,77867.63,0.0,0.47629,0.00021,23.26325]
[1777012924082,31.72,77884.3,0.0,0.47987,0.00021,23.27974]
[1777012925117,31.72,77884.3,0.0,0.47987,0.00021,23.27974]
[1777012925049,31.72,77886.1,0.0,0.48026,0.00021,23.28141]
[1777012925190,31.72,77886.1,0.0,0.48026,0.00021,23.28141]
[1777012925219,31.72,77886.1,0.0,0.48026,0.00021,23.28141]
[1777012925252,31.72,77886.1,0.0,0.48026,0.00021,23.28141]
[1777012925424,31.72,77886.1,0.0,0.48026,0.00021,23.28141]
[1777012925499,31.72,77886.1,0.0,0.48026,0.00021,23.28141]
[1777012925656,31.72,77886.1,0.0,0.48026,0.00021,23.28141]
[1777012925728,31.72,77886.1,0.0,0.48026,0.00021,23.28141]
[1777012925745,31.72,77886.1,0.0,0.48026,0.00021,23.28141]
[1777012926114,31.72,77886.1,0.0,0.48026,0.00021,23.28141]
[1777012926168,31.72,77886.1,0.0,0.48026,0.00021,23.28141]
[1777012926043,31.73,77886.1,0.0,0.48026,0.00021,23.28142]
[1777012926337,31.73,77886.1,0.0,0.48026,0.00021,23.28142]
[1777012927169,31.73,77886.45,0.0,0.48034,0.00021,23.28174]
[1777012928498,31.73,77886.46,0.0,0.48034,0.00021,23.28175]
[1777012929169,31.73,77886.74,0.0,0.4804,0.00021,23.28201]
[1777012932796,31.73,77884.47,0.0,0.47992,0.00021,23.27992]
[1777012932867,31.73,77884.47,0.0,0.47992,0.00021,23.27992]
[1777012932946,31.73,77884.47,0.0,0.47992,0.00021,23.27992]
[1777012933022,31.73,77884.47,0.0,0.47992,0.00021,23.27992]
[1777012933123,31.73,77881.74,0.0,0.47933,0.00021,23.27736]
[1777012936548,31.74,77877.71,0.0,0.47847,0.00021,23.27349]
[1777012936557,31.74,77877.71,0.0,0.47847,0.00021,23.27349]
[1777012936731,31.74,77877.71,0.0,0.47847,0.00021,23.27349]
[1777012936916,31.74,77877.71,0.0,0.47847,0.00021,23.27349]
[1777012937013,31.74,77877.71,0.0,0.47847,0.00021,23.27349]
[1777012937142,31.74,77877.16,0.0,0.47835,0.00021,23.27295]
[1777012942159,31.74,77875.37,0.0,0.47796,0.00021,23.27118]
[1777012947189,31.73,77873.91,0.0,0.47765,0.00021,23.26972]
[1777012950053,31.73,77872.82,0.0,0.47741,0.00021,23.26862]
[1777012950065,31.73,77880.0,0.0,0.47896,0.00021,23.2757]
[1777012955098,31.74,77879.47,0.0,0.47884,0.00021,23.27125]
[1777012960291,31.74,77881.27,0.0,0.47924,0.00021,23.273]
[1777012965504,31.75,77883.11,0.0,0.47964,0.00021,23.27475]
[1777012970585,31.76,77882.9,0.0,0.4796,0.00021,23.27457]
[1777012975644,31.76,77887.03,0.0,0.48049,0.00021,23.27841]
[1777012980687,31.77,77888.24,0.0,0.48075,0.00021,23.27953]
[1777012982329,31.77,77888.4,0.0,0.48079,0.00021,23.27968]
[1777012982401,31.77,77888.4,0.0,0.48079,0.00021,23.27968]
[1777012982433,31.77,77888.4,0.0,0.48079,0.00021,23.27968]
[1777012982517,31.77,77888.4,0.0,0.48079,0.00021,23.27968]
[1777012983155,31.77,77885.86,0.0,0.48025,0.00021,23.27737]
[1777012984452,31.77,77877.48,0.0,0.47845,0.00021,23.26941]
[1777012985823,31.77,77877.48,0.0,0.47845,0.00021,23.26941]
[1777012985839,31.77,77877.48,0.0,0.47845,0.00021,23.26941]
[1777012986063,31.77,77876.0,0.0,0.47813,0.00021,23.26796]
[1777012991114,31.77,77872.74,0.0,0.47742,0.00021,23.2647]
[1777012996175,31.76,77870.45,0.0,0.47693,0.00021,23.26235]
[1777013001188,31.76,77869.79,0.0,0.47678,0.00021,23.26166]
[1777013006262,31.75,77869.71,0.0,0.47676,0.00021,23.26156]
[1777013011327,31.75,77867.36,0.0,0.47625,0.00021,23.25911]
[1777013012002,31.75,77867.36,0.0,0.47625,0.00021,23.25911]
[1777013012057,31.75,77867.36,0.0,0.47625,0.00021,23.25911]
[1777013012217,31.75,77867.5,0.0,0.47627,0.00021,23.2553]
[1777013013743,31.75,77866.41,0.0,0.47604,0.00021,23.25415]
[1777013013813,31.75,77866.41,0.0,0.47604,0.00021,23.25415]
[1777013015748,31.74,77865.77,0.0,0.4759,0.00021,23.25347]
[1777013015789,31.74,77865.77,0.0,0.4759,0.00021,23.25347]
[1777013021712,31.74,77864.5,0.0,0.47562,0.00021,23.2521]
[1777013026747,31.73,77863.63,0.0,0.47543,0.00021,23.25116]
[1777013032788,31.73,77863.94,0.0,0.47549,0.00021,23.25147]
[1777013037824,31.73,77864.65,0.0,0.47564,0.00021,23.25222]
[1777013042886,31.73,77861.56,0.0,0.47498,0.00021,23.24889]
[1777013048618,31.72,77860.45,0.0,0.47473,0.00021,23.24767]
[1777013048689,31.72,77860.45,0.0,0.47473,0.00021,23.24767]
[1777013051935,31.72,77856.9,0.0,0.47397,0.00021,23.24374]
[1777013052349,31.72,77856.3,0.0,0.47384,0.00021,23.24307]
[1777013052794,31.72,77856.3,0.0,0.47384,0.00021,23.24307]
[1777013053009,31.72,77856.3,0.0,0.47384,0.00021,23.24307]
[1777013053180,31.72,77856.3,0.0,0.47384,0.00021,23.24307]
[1777013053258,31.72,77840.94,0.0,0.47054,0.00021,23.22503]
[1777013053390,31.72,77840.94,0.0,0.47054,0.00021,23.22503]
[1777013053660,31.72,77840.94,0.0,0.47054,0.00021,23.22503]
[1777013053789,31.72,77840.94,0.0,0.47054,0.00021,23.22503]
[1777013053854,31.72,77840.94,0.0,0.47054,0.00021,23.22503]
[1777013054055,31.72,77840.94,0.0,0.47054,0.00021,23.22503]
[1777013054120,31.72,77840.94,0.0,0.47054,0.00021,23.22503]
[1777013054254,31.72,77840.94,0.0,0.47054,0.00021,23.22503]
[1777013054142,31.72,77841.43,0.0,0.47065,0.00021,23.22564]
[1777013054307,31.72,77841.43,0.0,0.47065,0.00021,23.22564]
[1777013054460,31.72,77841.43,0.0,0.47065,0.00021,23.22564]
[1777013054545,31.72,77841.43,0.0,0.47065,0.00021,23.22564]
[1777013054682,31.72,77841.43,0.0,0.47065,0.00021,23.22564]
[1777013054740,31.72,77841.43,0.0,0.47065,0.00021,23.22564]
[1777013055195,31.72,77841.27,0.0,0.47061,0.00021,23.22544]
[1777013060202,31.72,77841.72,0.0,0.47071,0.00021,23.226]
[1777013060534,31.72,77841.72,0.0,0.47071,0.00021,23.226]
[1777013060584,31.72,77841.72,0.0,0.47071,0.00021,23.226]
[1777013061200,31.72,77841.75,0.0,0.47072,0.00021,23.22604]
[1777013066230,31.73,77841.65,0.0,0.4707,0.00021,23.22592]
[1777013071230,31.73,77841.56,0.0,0.47068,0.00021,23.22582]
[1777013076312,31.73,77839.77,0.0,0.47029,0.00021,23.21968]
[1777013081363,31.73,77834.97,0.0,0.46926,0.00021,23.21368]
[1777013081382,31.73,77834.97,0.0,0.46926,0.00021,23.21368]
[1777013082158,31.73,77834.97,0.0,0.46926,0.00021,23.21368]
[1777013082827,31.73,77834.97,0.0,0.46926,0.00021,23.21368]
[1777013083324,31.73,77833.13,0.0,0.46886,0.00021,23.21134]
[1777013084855,31.73,77833.13,0.0,0.46886,0.00021,23.21134]
[1777013085014,31.73,77833.13,0.0,0.46886,0.00021,23.21134]
[1777013085095,31.73,77833.13,0.0,0.46886,0.00021,23.21134]
[1777013085196,31.73,77833.64,0.0,0.46897,0.00021,23.21199]
[1777013086895,31.73,77833.99,0.0,0.46905,0.00021,23.21244]
[1777013086931,31.73,77833.99,0.0,0.46905,0.00021,23.21244]
[1777013088904,31.73,77833.4,0.0,0.46892,0.00021,23.21168]
[1777013089237,31.73,77834.25,0.0,0.4691,0.00021,23.21276]
[1777013094294,31.73,77835.27,0.0,0.46932,0.00021,23.21405]
[1777013095608,31.73,77836.53,0.0,0.46959,0.00021,23.21564]
[1777013096259,31.73,77836.79,0.0,0.46965,0.00021,23.21597]
[1777013097267,31.73,77823.18,0.0,0.46673,0.00021,23.19829]
[1777013098274,31.73,77821.45,0.0,0.46635,0.00021,23.19596]
[1777013100146,31.73,77821.25,0.0,0.46631,0.00021,23.19569]
[1777013100259,31.73,77821.25,0.0,0.46631,0.00021,23.19569]
[1777013100327,31.73,77821.32,0.0,0.46633,0.00021,23.19579]
[1777013100414,31.73,77821.32,0.0,0.46633,0.00021,23.19579]
[1777013105324,31.73,77830.5,0.0,0.4683,0.00021,23.20797]
[1777013110360,31.73,77831.15,0.0,0.46844,0.00021,23.20882]
[1777013115394,31.73,77833.55,0.0,0.46896,0.00021,23.2119]
[1777013117686,31.73,77834.38,0.0,0.46914,0.00021,23.21296]
[1777013118337,31.73,77834.84,0.0,0.46924,0.00021,23.21355]
[1777013118565,31.73,77834.84,0.0,0.46924,0.00021,23.21355]
[1777013119370,31.73,77835.38,0.0,0.46935,0.00021,23.21423]
[1777013124398,31.74,77837.61,0.0,0.46983,0.00021,23.21704]
[1777013126424,31.74,77837.39,0.0,0.46979,0.00021,23.21676]
[1777013126523,31.74,77837.39,0.0,0.46979,0.00021,23.21676]
[1777013126549,31.74,77837.53,0.0,0.46982,0.00021,23.21694]
[1777013133523,31.74,77836.41,0.0,0.46957,0.00021,23.21159]
[1777013139088,31.74,77838.45,0.0,0.47002,0.00021,23.21415]
[1777013144600,31.74,77838.8,0.0,0.47009,0.00021,23.2146]
[1777013149634,31.75,77840.16,0.0,0.47039,0.00021,23.21629]
[1777013151911,31.75,77840.31,0.0,0.47042,0.00021,23.21647]
[1777013151972,31.75,77840.31,0.0,0.47042,0.00021,23.21647]
[1777013153943,31.75,77839.97,0.0,0.47035,0.00021,23.21606]
[1777013153994,31.75,77839.97,0.0,0.47035,0.00021,23.21606]
[1777013159703,31.75,77841.43,0.0,0.47067,0.00021,23.21786]
[1777013161004,31.75,77841.43,0.0,0.47067,0.00021,23.21786]
[1777013161018,31.75,77841.43,0.0,0.47067,0.00021,23.21786]
[1777013161076,31.75,77841.43,0.0,0.47067,0.00021,23.21786]
[1777013161120,31.75,77841.43,0.0,0.47067,0.00021,23.21786]
[1777013161183,31.75,77841.43,0.0,0.47067,0.00021,23.21786]
[1777013161325,31.75,77841.43,0.0,0.47067,0.00021,23.21786]
[1777013161372,31.75,77841.43,0.0,0.47067,0.00021,23.21786]
[1777013161417,31.75,77841.43,0.0,0.47067,0.00021,23.21786]
[1777013161367,31.75,77841.39,0.0,0.47066,0.00021,23.21782]
[1777013161477,31.75,77841.39,0.0,0.47066,0.00021,23.21782]
[1777013162725,31.75,77835.93,0.0,0.46949,0.00021,23.21106]
[1777013164134,31.75,77835.93,0.0,0.46949,0.00021,23.21106]
[1777013169774,31.75,77831.32,0.0,0.4685,0.00021,23.20521]
[1777013174809,31.76,77828.55,0.0,0.46791,0.00021,23.20163]
[1777013179815,31.76,77823.64,0.0,0.46686,0.00021,23.19514]
[1777013186458,31.75,77821.43,0.0,0.46638,0.00021,23.19213]
[1777013189868,31.75,77821.08,0.0,0.4663,0.00021,23.19163]
[1777013189995,31.75,77820.93,0.0,0.46626,0.00021,23.19142]
[1777013195955,31.74,77820.12,0.0,0.46608,0.00021,23.18633]
[1777013200546,31.74,77819.04,0.0,0.46584,0.00021,23.18483]
[1777013200574,31.74,77819.04,0.0,0.46584,0.00021,23.18483]
[1777013200678,31.74,77819.04,0.0,0.46584,0.00021,23.18483]
[1777013200776,31.74,77819.04,0.0,0.46584,0.00021,23.18483]
[1777013200992,31.74,77819.04,0.0,0.46584,0.00021,23.18483]
[1777013201998,31.74,77813.3,0.0,0.46461,0.00021,23.17685]
[1777013203004,31.74,77806.3,0.0,0.46311,0.00021,23.16682]
[1777013204244,31.74,77806.3,0.0,0.46311,0.00021,23.16682]
[1777013204332,31.74,77804.66,0.0,0.46275,0.00021,23.16442]
[1777013204806,31.74,77804.66,0.0,0.46275,0.00021,23.16442]
[1777013205023,31.74,77804.66,0.0,0.46275,0.00021,23.16443]
[1777013210057,31.74,77806.73,0.0,0.4632,0.00021,23.16743]
[1777013216096,31.74,77809.11,0.0,0.4637,0.00021,23.17084]
[1777013219170,31.73,77810.31,0.0,0.46396,0.00021,23.17256]
[1777013219223,31.73,77810.31,0.0,0.46396,0.00021,23.17256]
[1777013223568,31.73,77816.68,0.0,0.46532,0.00021,23.18153]
[1777013230188,31.73,77813.02,0.0,0.46453,0.00021,23.17635]
[1777013236335,31.72,77811.78,0.0,0.46425,0.00021,23.17455]
[1777013242278,31.71,77810.4,0.0,0.46395,0.00021,23.17253]
[1777013247314,31.71,77809.2,0.0,0.46368,0.00021,23.17077]
[1777013251406,31.71,77808.66,0.0,0.46356,0.00021,23.16997]
[1777013251470,31.71,77808.66,0.0,0.46356,0.00021,23.16997]
[1777013253570,31.7,77801.8,0.0,0.46208,0.00021,23.15591]
[1777013261305,31.69,77802.97,0.0,0.46231,0.00021,23.15758]
[1777013262449,31.69,77805.0,0.0,0.46275,0.00021,23.16057]
[1777013262526,31.69,77805.59,0.0,0.46287,0.00021,23.16143]
[1777013269468,31.69,77806.75,0.0,0.46311,0.00022,23.16307]
[1777013274507,31.68,77805.79,0.0,0.4629,0.00022,23.16163]
[1777013279542,31.68,77805.49,0.0,0.46283,0.00022,23.16115]
[1777013281963,31.67,77805.39,0.0,0.4628,0.00022,23.16098]
[1777013282475,31.67,77816.89,0.0,0.46528,0.00022,23.17742]
[1777013283516,31.67,77817.66,0.0,0.46544,0.00022,23.17849]
[1777013283586,31.67,77817.66,0.0,0.46544,0.00022,23.17849]
[1777013284456,31.67,77817.23,0.0,0.46535,0.00022,23.17789]
[1777013285972,31.67,77817.23,0.0,0.46535,0.00022,23.17788]
[1777013286038,31.67,77817.23,0.0,0.46535,0.00022,23.17788]
[1777013290158,31.67,77824.92,0.0,0.467,0.00022,23.18836]
[1777013295657,31.67,77824.84,0.0,0.46698,0.00022,23.18824]
[1777013300690,31.66,77827.06,0.0,0.46745,0.00022,23.19118]
[1777013305725,31.66,77828.08,0.0,0.46767,0.00022,23.19251]
[1777013306736,31.66,77833.22,0.0,0.46878,0.00022,23.19918]
[1777013311767,31.66,77833.76,0.0,0.46888,0.00022,23.1959]
[1777013316847,31.66,77836.84,0.0,0.46955,0.00022,23.19981]
[1777013319968,31.66,77837.29,0.0,0.46964,0.00022,23.20037]
[1777013320586,31.66,77840.2,0.0,0.47027,0.00022,23.20399]
[1777013321553,31.66,77845.17,0.0,0.47134,0.00022,23.21005]
[1777013326608,31.66,77845.58,0.0,0.47143,0.00022,23.21054]
[1777013331622,31.66,77847.1,0.0,0.47176,0.00022,23.21236]
[1777013336638,31.66,77846.05,0.0,0.47153,0.00022,23.21111]
[1777013341678,31.66,77846.47,0.0,0.47162,0.00022,23.21161]
[1777013346916,31.66,77845.76,0.0,0.47147,0.00022,23.21077]
[1777013352061,31.66,77845.43,0.0,0.4714,0.00022,23.21038]
[1777013357062,31.66,77844.17,0.0,0.47113,0.00022,23.20887]
[1777013362078,31.66,77842.41,0.0,0.47075,0.00022,23.20674]
[1777013367246,31.67,77841.78,0.0,0.47062,0.00022,23.20598]
[1777013372316,31.67,77841.97,0.0,0.47066,0.00022,23.20226]
[1777013375354,31.67,77842.03,0.0,0.47067,0.00022,23.20234]
[1777013375452,31.67,77843.18,0.0,0.47092,0.00022,23.20375]
[1777013377500,31.67,77843.22,0.0,0.47093,0.00022,23.2038]
[1777013377607,31.67,77843.22,0.0,0.47093,0.00022,23.2038]
[1777013377614,31.67,77843.22,0.0,0.47093,0.00022,23.2038]
[1777013377637,31.67,77843.22,0.0,0.47093,0.00022,23.2038]
[1777013377590,31.67,77843.5,0.0,0.47099,0.00022,23.20414]
[1777013377668,31.67,77843.5,0.0,0.47099,0.00022,23.20414]
[1777013377853,31.67,77843.5,0.0,0.47099,0.00022,23.20414]
[1777013377910,31.67,77843.5,0.0,0.47099,0.00022,23.20414]
[1777013378048,31.67,77843.5,0.0,0.47099,0.00022,23.20414]
[1777013378116,31.67,77843.5,0.0,0.47099,0.00022,23.20414]
[1777013378258,31.67,77843.5,0.0,0.47099,0.00022,23.20414]
[1777013378295,31.67,77843.5,0.0,0.47099,0.00022,23.20414]
[1777013378473,31.67,77843.5,0.0,0.47099,0.00022,23.20414]
[1777013378506,31.67,77843.5,0.0,0.47099,0.00022,23.20414]
[1777013378570,31.67,77844.21,0.0,0.47114,0.00022,23.205]
[1777013378684,31.67,77844.21,0.0,0.47114,0.00022,23.205]
[1777013378950,31.67,77844.21,0.0,0.47114,0.00022,23.205]
[1777013379051,31.67,77844.21,0.0,0.47114,0.00022,23.205]
[1777013379486,31.67,77844.21,0.0,0.47114,0.00022,23.205]
[1777013379494,31.67,77844.21,0.0,0.47114,0.00022,23.205]
[1777013379540,31.67,77844.92,0.0,0.4713,0.00022,23.20586]
[1777013384624,31.67,77844.72,0.0,0.47125,0.00022,23.20562]
[1777013389629,31.67,77845.27,0.0,0.47138,0.00022,23.20629]
[1777013394629,31.68,77848.37,0.0,0.47204,0.00022,23.20999]
[1777013395631,31.68,77854.67,0.0,0.4734,0.00022,23.21728]
[1777013397048,31.68,77855.57,0.0,0.4736,0.00022,23.2183]
[1777013397166,31.68,77855.57,0.0,0.4736,0.00022,23.2183]
[1777013397244,31.68,77855.57,0.0,0.4736,0.00022,23.2183]
[1777013397471,31.68,77855.57,0.0,0.4736,0.00022,23.2183]
[1777013397519,31.68,77855.57,0.0,0.4736,0.00022,23.2183]
[1777013397565,31.68,77857.49,0.0,0.47401,0.00022,23.22046]
[1777013397676,31.68,77857.49,0.0,0.47401,0.00022,23.22046]
[1777013397727,31.68,77857.49,0.0,0.47401,0.00022,23.22046]
[1777013397927,31.68,77857.49,0.0,0.47401,0.00022,23.22046]
[1777013397992,31.68,77857.49,0.0,0.47401,0.00022,23.22046]
[1777013398153,31.68,77857.49,0.0,0.47401,0.00022,23.22046]
[1777013398202,31.68,77857.49,0.0,0.47401,0.00022,23.22046]
[1777013398357,31.68,77857.49,0.0,0.47401,0.00022,23.22046]
[1777013398407,31.68,77857.49,0.0,0.47401,0.00022,23.22046]
[1777013398658,31.68,77857.49,0.0,0.47401,0.00022,23.22046]
[1777013398458,31.68,77860.17,0.0,0.47459,0.00022,23.22343]
[1777013398681,31.68,77860.17,0.0,0.47459,0.00022,23.22343]
[1777013398732,31.68,77860.17,0.0,0.47459,0.00022,23.22343]
[1777013398761,31.68,77860.17,0.0,0.47459,0.00022,23.22343]
[1777013398791,31.68,77860.17,0.0,0.47459,0.00022,23.22343]
[1777013398820,31.68,77860.17,0.0,0.47459,0.00022,23.22343]
[1777013399812,31.68,77860.17,0.0,0.47459,0.00022,23.22344]
[1777013400565,31.68,77859.46,0.0,0.47444,0.00022,23.22265]
[1777013401880,31.68,77859.21,0.0,0.47438,0.00022,23.22238]
[1777013401933,31.68,77859.21,0.0,0.47438,0.00022,23.22238]
[1777013401940,31.68,77859.21,0.0,0.47438,0.00022,23.22238]
[1777013402559,31.68,77859.21,0.0,0.47438,0.00022,23.22238]
[1777013402635,31.68,77859.21,0.0,0.47438,0.00022,23.22238]
[1777013402647,31.68,77859.21,0.0,0.47438,0.00022,23.22238]
[1777013402661,31.68,77857.86,0.0,0.47409,0.00022,23.22088]
[1777013402724,31.68,77857.86,0.0,0.47409,0.00022,23.22088]
[1777013403965,31.68,77854.07,0.0,0.47328,0.00022,23.21661]
[1777013403993,31.68,77854.07,0.0,0.47328,0.00022,23.21661]
[1777013404023,31.68,77854.07,0.0,0.47328,0.00022,23.21661]
[1777013404028,31.68,77854.07,0.0,0.47328,0.00022,23.21661]
[1777013404421,31.68,77853.71,0.0,0.4732,0.00022,23.2162]
[1777013405907,31.68,77855.69,0.0,0.47362,0.00022,23.21845]
[1777013405936,31.68,77855.69,0.0,0.47362,0.00022,23.21845]
[1777013406613,31.68,77858.19,0.0,0.47416,0.00022,23.22125]
[1777013411633,31.68,77862.03,0.0,0.47499,0.00022,23.22548]
[1777013416656,31.68,77865.83,0.0,0.47581,0.00022,23.22956]
[1777013421670,31.68,77866.71,0.0,0.476,0.00022,23.23048]
[1777013424326,31.68,77871.47,0.0,0.47702,0.00022,23.23543]
[1777013424612,31.68,77872.63,0.0,0.47727,0.00022,23.23661]
[1777013424741,31.68,77872.63,0.0,0.47727,0.00022,23.23661]
[1777013424816,31.68,77872.63,0.0,0.47727,0.00022,23.23661]
[1777013425569,31.68,77872.63,0.0,0.47728,0.00022,23.23662]
[1777013425753,31.68,77872.63,0.0,0.47728,0.00022,23.23662]
[1777013425765,31.68,77872.63,0.0,0.47728,0.00022,23.23662]
[1777013425776,31.68,77872.63,0.0,0.47728,0.00022,23.23662]
[1777013426578,31.68,77875.04,0.0,0.4778,0.00022,23.23905]
[1777013427583,31.68,77883.05,0.0,0.47952,0.00022,23.24682]
[1777013432618,31.68,77886.9,0.0,0.48035,0.00022,23.24646]
[1777013437653,31.69,77886.12,0.0,0.48018,0.00022,23.24576]
[1777013442688,31.69,77886.52,0.0,0.48028,0.00022,23.24614]
[1777013447631,31.7,77886.63,0.0,0.48031,0.00022,23.24626]
[1777013447640,31.7,77886.63,0.0,0.48031,0.00022,23.24626]
[1777013448602,31.7,77886.63,0.0,0.48031,0.00022,23.24626]
[1777013448670,31.7,77886.67,0.0,0.48032,0.00022,23.2463]
[1777013452658,31.71,77887.6,0.0,0.48052,0.00022,23.24716]
[1777013452667,31.71,77887.6,0.0,0.48052,0.00022,23.24716]
[1777013452698,31.71,77887.6,0.0,0.48052,0.00022,23.24716]
[1777013452707,31.71,77887.46,0.0,0.48049,0.00022,23.24704]
[1777013457794,31.71,77890.24,0.0,0.4811,0.00022,23.24957]
[1777013462800,31.72,77890.04,0.0,0.48106,0.00022,23.2494]
[1777013462887,31.72,77891.45,0.0,0.48136,0.00022,23.25066]
[1777013464549,31.72,77891.45,0.0,0.48136,0.00022,23.25066]
[1777013464710,31.72,77891.09,0.0,0.48129,0.00022,23.25035]
[1777013466034,31.72,77894.86,0.0,0.4821,0.00022,23.25365]
[1777013466106,31.72,77894.86,0.0,0.4821,0.00022,23.25365]
[1777013466856,31.72,77896.8,0.0,0.48252,0.00022,23.25531]
[1777013467645,31.72,77896.79,0.0,0.48252,0.00022,23.2553]
[1777013472308,31.73,77900.4,0.0,0.4833,0.00022,23.25833]
[1777013472325,31.73,77900.4,0.0,0.4833,0.00022,23.25833]
[1777013472674,31.73,77901.38,0.0,0.48351,0.00022,23.25914]
[1777013477714,31.73,77899.69,0.0,0.48315,0.00022,23.25775]
[1777013481779,31.74,77905.61,0.0,0.48442,0.00022,23.26255]
[1777013483763,31.74,77912.62,0.0,0.48593,0.00022,23.26792]
[1777013488844,31.74,77912.58,0.0,0.48593,0.00022,23.26789]
[1777013493882,31.74,77910.72,0.0,0.48552,0.00022,23.26255]
[1777013498963,31.74,77912.99,0.0,0.48601,0.00022,23.26424]
[1777013500923,31.74,77911.74,0.0,0.48574,0.00022,23.26332]
[1777013500982,31.74,77911.74,0.0,0.48574,0.00022,23.26332]
[1777013501468,31.74,77906.95,0.0,0.48471,0.00022,23.25966]
[1777013503555,31.74,77902.11,0.0,0.48367,0.00022,23.25581]
[1777013507497,31.74,77902.36,0.0,0.48373,0.00022,23.25601]
[1777013507598,31.74,77902.74,0.0,0.48381,0.00022,23.25632]
[1777013511562,31.75,77903.12,0.0,0.48389,0.00022,23.25663]
[1777013511641,31.75,77903.44,0.0,0.48396,0.00022,23.25689]
[1777013517205,31.75,77903.84,0.0,0.48405,0.00022,23.25722]
[1777013522508,31.75,77903.62,0.0,0.48401,0.00022,23.25705]
[1777013528171,31.76,77904.52,0.0,0.4842,0.00022,23.25777]
[1777013533318,31.76,77906.49,0.0,0.48463,0.00022,23.25933]
[1777013537942,31.76,77907.4,0.0,0.48483,0.00022,23.26004]
[1777013538765,31.76,77906.7,0.0,0.48468,0.00022,23.2595]
[1777013543790,31.76,77906.8,0.0,0.4847,0.00022,23.25958]
[1777013548803,31.77,77907.91,0.0,0.48494,0.00022,23.26045]
[1777013553823,31.77,77908.19,0.0,0.485,0.00022,23.25671]
[1777013557937,31.77,77908.0,0.0,0.48496,0.00022,23.25657]
[1777013557974,31.77,77908.0,0.0,0.48496,0.00022,23.25657]
[1777013559738,31.77,77899.55,0.0,0.48314,0.00022,23.24981]
[1777013563529,31.77,77892.99,0.0,0.48173,0.00022,23.24423]
[1777013566523,31.78,77890.05,0.0,0.4811,0.00022,23.24164]
[1777013566751,31.78,77889.54,0.0,0.48099,0.00022,23.24119]
[1777013570749,31.78,77887.2,0.0,0.48049,0.00021,23.23908]
[1777013570833,31.78,77887.2,0.0,0.48049,0.00021,23.23908]
[1777013570755,31.78,77887.17,0.0,0.48049,0.00021,23.23906]
[1777013576620,31.79,77883.0,0.0,0.4796,0.00021,23.23522]
[1777013581811,31.79,77882.29,0.0,0.47945,0.00021,23.23456]
[1777013582863,31.8,77883.46,0.0,0.4797,0.00021,23.23567]
[1777013582903,31.8,77883.46,0.0,0.4797,0.00021,23.23567]
[1777013588705,31.8,77883.58,0.0,0.47974,0.00021,23.2358]
[1777013593740,31.81,77884.43,0.0,0.47992,0.00021,23.23661]
[1777013598775,31.82,77885.53,0.0,0.48017,0.00021,23.23764]
[1777013600081,31.82,77885.7,0.0,0.4802,0.00021,23.2378]
[1777013600789,31.82,77886.17,0.0,0.48031,0.00021,23.23824]
[1777013604274,31.82,77884.6,0.0,0.47997,0.00021,23.23679]
[1777013604818,31.82,77885.1,0.0,0.48007,0.00021,23.23725]
[1777013605826,31.81,77873.41,0.0,0.47756,0.00021,23.22598]
[1777013606227,31.81,77873.41,0.0,0.47756,0.00021,23.22598]
[1777013606239,31.81,77873.41,0.0,0.47756,0.00021,23.22598]
[1777013606856,31.81,77870.78,0.0,0.477,0.00021,23.22332]
[1777013611867,31.81,77872.52,0.0,0.47736,0.00021,23.22111]
[1777013617004,31.81,77874.25,0.0,0.47773,0.00021,23.22283]
[1777013621377,31.8,77871.89,0.0,0.47722,0.00021,23.22045]
[1777013621478,31.8,77871.01,0.0,0.47703,0.00021,23.21955]
[1777013626790,31.8,77869.83,0.0,0.47677,0.00021,23.21833]
[1777013632548,31.79,77868.89,0.0,0.47656,0.00021,23.21733]
[1777013640066,31.78,77869.49,0.0,0.47668,0.00021,23.21792]
[1777013645102,31.78,77869.07,0.0,0.47659,0.00021,23.21747]
[1777013650140,31.77,77867.92,0.0,0.47633,0.00022,23.21626]
[1777013655172,31.77,77870.95,0.0,0.47698,0.00022,23.21937]
[1777013660209,31.76,77870.73,0.0,0.47693,0.00022,23.21912]
[1777013666395,31.76,77870.76,0.0,0.47693,0.00022,23.21914]
[1777013671426,31.75,77870.32,0.0,0.47683,0.00022,23.21866]
[1777013673340,31.75,77870.42,0.0,0.47684,0.00022,23.2148]
[1777013673872,31.75,77870.85,0.0,0.47693,0.00022,23.21524]
[1777013674391,31.75,77870.85,0.0,0.47693,0.00022,23.21524]
[1777013674478,31.75,77870.85,0.0,0.47693,0.00022,23.21524]
[1777013674508,31.75,77870.85,0.0,0.47693,0.00022,23.21524]
[1777013674519,31.75,77870.85,0.0,0.47693,0.00022,23.21524]
[1777013674851,31.75,77870.85,0.0,0.47693,0.00022,23.21524]
[1777013674928,31.75,77870.85,0.0,0.47693,0.00022,23.21524]
[1777013674941,31.75,77870.85,0.0,0.47693,0.00022,23.21524]
[1777013674857,31.74,77851.6,0.0,0.47279,0.00022,23.19427]
[1777013675032,31.74,77851.6,0.0,0.47279,0.00022,23.19427]
[1777013675167,31.74,77851.6,0.0,0.47279,0.00022,23.19427]
[1777013675240,31.74,77851.6,0.0,0.47279,0.00022,23.19427]
[1777013675749,31.74,77850.74,0.0,0.4726,0.00022,23.19327]
[1777013676684,31.74,77850.74,0.0,0.4726,0.00022,23.19327]
[1777013676764,31.74,77850.74,0.0,0.4726,0.00022,23.19327]
[1777013676865,31.74,77851.47,0.0,0.47276,0.00022,23.19411]
[1777013678329,31.74,77851.47,0.0,0.47276,0.00022,23.19411]
[1777013678368,31.74,77851.47,0.0,0.47276,0.00022,23.19411]
[1777013678805,31.74,77850.8,0.0,0.47261,0.00022,23.19333]
[1777013681508,31.74,77851.58,0.0,0.47278,0.00022,23.19423]
[1777013681584,31.74,77851.58,0.0,0.47278,0.00022,23.19423]
[1777013685329,31.74,77850.24,0.0,0.47249,0.00022,23.19266]
[1777013685359,31.74,77850.24,0.0,0.47249,0.00022,23.19266]
[1777013685415,31.74,77850.24,0.0,0.47249,0.00022,23.19266]
[1777013685522,31.74,77850.24,0.0,0.47249,0.00022,23.19266]
[1777013685566,31.74,77850.24,0.0,0.47249,0.00022,23.19266]
[1777013685606,31.74,77853.62,0.0,0.47321,0.00022,23.19656]
[1777013688401,31.74,77854.38,0.0,0.47338,0.00022,23.19741]
[1777013688877,31.73,77853.18,0.0,0.47312,0.00022,23.19604]
[1777013694454,31.73,77851.79,0.0,0.47281,0.00022,23.19442]
[1777013699489,31.73,77855.7,0.0,0.47365,0.00022,23.19887]
[1777013704524,31.73,77854.55,0.0,0.4734,0.00022,23.19756]
[1777013709559,31.72,77849.7,0.0,0.47235,0.00022,23.19197]
[1777013714595,31.72,77846.82,0.0,0.47174,0.00022,23.18858]
[1777013719629,31.72,77846.59,0.0,0.47169,0.00022,23.1883]
[1777013724664,31.72,77843.99,0.0,0.47113,0.00022,23.18519]
[1777013729699,31.73,77842.89,0.0,0.47089,0.00022,23.18387]
[1777013731178,31.73,77842.47,0.0,0.4708,0.00022,23.18336]
[1777013731185,31.73,77842.47,0.0,0.4708,0.00022,23.18336]
[1777013731890,31.73,77841.95,0.0,0.47068,0.00022,23.17876]
[1777013732044,31.73,77841.95,0.0,0.47068,0.00022,23.17876]
[1777013732123,31.73,77841.95,0.0,0.47068,0.00022,23.17876]
[1777013732720,31.73,77841.95,0.0,0.47068,0.00022,23.17876]
[1777013735210,31.73,77841.22,0.0,0.47053,0.00022,23.17787]
[1777013735952,31.73,77840.41,0.0,0.47035,0.00022,23.17688]
[1777013740993,31.73,77840.1,0.0,0.47029,0.00022,23.1765]
[1777013745993,31.73,77839.52,0.0,0.47016,0.00022,23.17578]
[1777013750993,31.73,77838.6,0.0,0.46996,0.00022,23.17464]
[1777013756053,31.73,77838.13,0.0,0.46986,0.00022,23.17406]
[1777013761485,31.73,77838.89,0.0,0.47003,0.00022,23.175]
[1777013766486,31.73,77835.97,0.0,0.4694,0.00022,23.17135]
[1777013771522,31.73,77835.96,0.0,0.46939,0.00022,23.17133]
[1777013776547,31.73,77836.05,0.0,0.46941,0.00022,23.17145]
[1777013781625,31.73,77835.19,0.0,0.46923,0.00022,23.17036]
[1777013786655,31.73,77834.93,0.0,0.46917,0.00022,23.17003]
[1777013791660,31.73,77835.32,0.0,0.46926,0.00022,23.17052]
[1777013796701,31.72,77834.95,0.0,0.46917,0.00022,23.16608]
[1777013801727,31.72,77834.72,0.0,0.46912,0.00022,23.16579]
[1777013806789,31.72,77834.03,0.0,0.46897,0.00022,23.16491]
[1777013809600,31.72,77834.0,0.0,0.46896,0.00022,23.16487]
[1777013810037,31.72,77833.92,0.0,0.46894,0.00022,23.16477]
[1777013812321,31.72,77832.88,0.0,0.46872,0.00022,23.16344]
[1777013812403,31.72,77832.89,0.0,0.46872,0.00022,23.16345]
[1777013817079,31.72,77829.58,0.0,0.46801,0.00022,23.15917]
[1777013818064,31.72,77821.46,0.0,0.46626,0.00022,23.14836]
[1777013820955,31.72,77818.28,0.0,0.46558,0.00022,23.14401]
[1777013822115,31.72,77818.28,0.0,0.46558,0.00022,23.14401]
[1777013822128,31.72,77818.66,0.0,0.46566,0.00022,23.14453]
[1777013822660,31.72,77818.66,0.0,0.46566,0.00022,23.14453]
[1777013823023,31.72,77819.03,0.0,0.46574,0.00022,23.14504]
[1777013824013,31.72,77813.9,0.0,0.46464,0.00022,23.1379]
[1777013825034,31.72,77806.68,0.0,0.46308,0.00022,23.12755]
[1777013830053,31.72,77806.99,0.0,0.46315,0.00022,23.12801]
[1777013835128,31.73,77806.52,0.0,0.46305,0.00022,23.12734]
[1777013840160,31.73,77806.54,0.0,0.46306,0.00022,23.1274]
[1777013845176,31.73,77807.28,0.0,0.46323,0.00022,23.1285]
[1777013849123,31.73,77809.46,0.0,0.4637,0.00022,23.13167]
[1777013849188,31.74,77810.09,0.0,0.46383,0.00022,23.13257]
[1777013849376,31.74,77810.09,0.0,0.46383,0.00022,23.13257]
[1777013849407,31.74,77810.09,0.0,0.46383,0.00022,23.13257]
[1777013850107,31.74,77804.82,0.0,0.4627,0.00021,23.12493]
[1777013850927,31.74,77804.82,0.0,0.4627,0.00021,23.12493]
[1777013851068,31.74,77798.44,0.0,0.46132,0.00021,23.11144]
[1777013851413,31.74,77798.44,0.0,0.46132,0.00021,23.11144]
[1777013851428,31.74,77798.44,0.0,0.46132,0.00021,23.11144]
[1777013851870,31.73,77798.92,0.0,0.46142,0.00021,23.11216]
[1777013857351,31.73,77798.68,0.0,0.46137,0.00021,23.11177]
[1777013863407,31.72,77794.16,0.0,0.46039,0.00021,23.10481]
[1777013869031,31.72,77792.76,0.0,0.46008,0.00022,23.1026]
[1777013874721,31.71,77793.3,0.0,0.46018,0.00022,23.10338]
[1777013875885,31.71,77793.3,0.0,0.46018,0.00022,23.10338]
[1777013875984,31.71,77792.04,0.0,0.45991,0.00022,23.10141]
[1777013881023,31.71,77790.94,0.0,0.45967,0.00022,23.09966]
[1777013886126,31.7,77792.31,0.0,0.45995,0.00022,23.10176]
[1777013888070,31.7,77785.67,0.0,0.45852,0.00022,23.09126]
[1777013893076,31.7,77789.01,0.0,0.45924,0.00022,23.09655]
[1777013895376,31.7,77790.69,0.0,0.4596,0.00022,23.09919]
[1777013895383,31.7,77790.69,0.0,0.4596,0.00022,23.09919]
[1777013896167,31.7,77791.96,0.0,0.45987,0.00022,23.10117]
[1777013901168,31.7,77796.82,0.0,0.46092,0.00022,23.10865]
[1777013901677,31.7,77796.82,0.0,0.46091,0.00022,23.10865]
[1777013901684,31.7,77796.82,0.0,0.46091,0.00022,23.10865]
[1777013901886,31.7,77796.82,0.0,0.46091,0.00022,23.10865]
[1777013901932,31.7,77796.82,0.0,0.46091,0.00022,23.10865]
[1777013901961,31.7,77796.82,0.0,0.46091,0.00022,23.10865]
[1777013902001,31.7,77796.97,0.0,0.46095,0.00022,23.10887]
[1777013906946,31.69,77802.07,0.0,0.46204,0.00022,23.11655]
[1777013913424,31.69,77803.28,0.0,0.4623,0.00022,23.11833]
[1777013919031,31.69,77810.39,0.0,0.46381,0.00022,23.1247]
[1777013924066,31.68,77814.14,0.0,0.46462,0.00022,23.13001]
[1777013930109,31.68,77817.36,0.0,0.46531,0.00022,23.13449]
[1777013936150,31.68,77818.47,0.0,0.46554,0.00022,23.13599]
[1777013941192,31.67,77815.13,0.0,0.46481,0.00022,23.13131]
[1777013946220,31.67,77815.35,0.0,0.46486,0.00022,23.1316]
[1777013951255,31.67,77812.52,0.0,0.46424,0.00022,23.12759]
[1777013957299,31.67,77809.64,0.0,0.46362,0.00022,23.12345]
[1777013962662,31.66,77811.02,0.0,0.46392,0.00022,23.12543]
[1777013968374,31.66,77808.64,0.0,0.4634,0.00022,23.12199]
[1777013970536,31.66,77806.44,0.0,0.46293,0.00022,23.11879]
[1777013970626,31.66,77806.44,0.0,0.46293,0.00022,23.11879]
[1777013970976,31.66,77806.44,0.0,0.46293,0.00022,23.11879]
[1777013973557,31.66,77802.72,0.0,0.46212,0.00022,23.10931]
[1777013973572,31.66,77802.72,0.0,0.46212,0.00022,23.10931]
[1777013974236,31.66,77801.12,0.0,0.46177,0.00022,23.10689]
[1777013976975,31.66,77800.59,0.0,0.46165,0.00022,23.10606]
[1777013976981,31.66,77800.59,0.0,0.46165,0.00022,23.10606]
[1777013979006,31.65,77800.59,0.0,0.46164,0.00022,23.10603]
[1777013979218,31.65,77800.59,0.0,0.46164,0.00022,23.10601]
[1777013984284,31.64,77799.46,0.0,0.46139,0.00022,23.10425]
[1777013987203,31.64,77808.44,0.0,0.46332,0.00022,23.11755]
[1777013992275,31.64,77806.49,0.0,0.46289,0.00022,23.11468]
[1777013996327,31.64,77800.88,0.0,0.46168,0.00022,23.10633]
[1777014001275,31.63,77794.39,0.0,0.46028,0.00022,23.0964]
[1777014001334,31.63,77794.39,0.0,0.46028,0.00022,23.0964]
[1777014001377,31.63,77794.39,0.0,0.46028,0.00022,23.0964]
[1777014002278,31.63,77790.18,0.0,0.45937,0.00022,23.08981]
[1777014004502,31.63,77790.49,0.0,0.45944,0.00022,23.09032]
[1777014004555,31.63,77790.49,0.0,0.45944,0.00022,23.09032]
[1777014005451,31.64,77790.45,0.0,0.45943,0.00022,23.09026]
[1777014005667,31.64,77790.09,0.0,0.45935,0.00022,23.0897]
[1777014010704,31.66,77789.78,0.0,0.45933,0.00022,23.08947]
[1777014015708,31.67,77790.43,0.0,0.45948,0.00022,23.09053]
[1777014019625,31.67,77790.17,0.0,0.45942,0.00022,23.09013]
[1777014019672,31.67,77790.17,0.0,0.45942,0.00022,23.09013]
[1777014019851,31.67,77790.81,0.0,0.45956,0.00022,23.09113]
[1777014023678,31.67,77786.94,0.0,0.45872,0.00022,23.08499]
[1777014023777,31.67,77786.94,0.0,0.45872,0.00022,23.085]
[1777014028820,31.67,77785.52,0.0,0.45842,0.00022,23.08275]
[1777014029753,31.67,77785.52,0.0,0.45842,0.00022,23.08276]
[1777014029883,31.67,77784.17,0.0,0.45813,0.00022,23.08059]
[1777014033150,31.67,77784.17,0.0,0.45813,0.00022,23.07662]
[1777014033172,31.67,77784.17,0.0,0.45813,0.00022,23.07662]
[1777014033230,31.67,77784.17,0.0,0.45813,0.00022,23.07662]
[1777014033263,31.67,77784.17,0.0,0.45813,0.00022,23.07662]
[1777014033323,31.67,77784.17,0.0,0.45813,0.00022,23.07662]
[1777014033361,31.67,77781.93,0.0,0.45765,0.00022,23.073]
[1777014033420,31.67,77781.93,0.0,0.45765,0.00022,23.073]
[1777014033447,31.67,77781.93,0.0,0.45765,0.00022,23.073]
[1777014033479,31.67,77781.93,0.0,0.45765,0.00022,23.073]
[1777014038882,31.68,77778.74,0.0,0.45696,0.00022,23.0678]
[1777014041357,31.68,77776.29,0.0,0.45644,0.00022,23.06375]
[1777014041902,31.68,77776.3,0.0,0.45644,0.00022,23.06377]
[1777014043918,31.67,77782.77,0.0,0.45783,0.00022,23.07439]
[1777014049202,31.67,77784.45,0.0,0.45818,0.00022,23.07706]
[1777014053987,31.66,77790.47,0.0,0.45947,0.00022,23.08658]
[1777014055620,31.66,77789.93,0.0,0.45935,0.00022,23.08573]
[1777014055636,31.66,77789.93,0.0,0.45935,0.00022,23.08573]
[1777014056329,31.66,77790.23,0.0,0.45942,0.00022,23.0862]
[1777014061349,31.66,77790.2,0.0,0.45941,0.00022,23.08615]
[1777014066355,31.66,77794.84,0.0,0.46041,0.00022,23.09338]
[1777014071371,31.67,77793.58,0.0,0.46014,0.00022,23.09146]
[1777014071751,31.67,77792.73,0.0,0.45996,0.00022,23.09014]
[1777014071807,31.67,77792.73,0.0,0.45996,0.00022,23.09014]
[1777014071834,31.67,77792.73,0.0,0.45996,0.00022,23.09014]
[1777014071894,31.67,77792.73,0.0,0.45996,0.00022,23.09014]
[1777014072114,31.67,77792.73,0.0,0.45996,0.00022,23.09015]
[1777014072496,31.67,77792.73,0.0,0.45996,0.00022,23.09015]
[1777014072547,31.67,77792.73,0.0,0.45996,0.00022,23.09015]
[1777014075135,31.67,77783.4,0.0,0.45795,0.00022,23.07533]
[1777014078557,31.67,77784.35,0.0,0.45816,0.00022,23.07686]
[1777014079377,31.67,77785.59,0.0,0.45842,0.00022,23.07886]
[1777014084380,31.67,77787.47,0.0,0.45883,0.00022,23.08186]
[1777014089468,31.67,77788.87,0.0,0.45913,0.00022,23.08409]
[1777014094475,31.67,77791.57,0.0,0.4597,0.00022,23.08436]
[1777014100393,31.67,77793.0,0.0,0.46001,0.00022,23.08659]
[1777014106445,31.67,77795.02,0.0,0.46045,0.00022,23.08971]
[1777014110382,31.67,77788.08,0.0,0.45895,0.00022,23.07885]
[1777014115416,31.67,77787.6,0.0,0.45886,0.00022,23.07816]
[1777014120474,31.69,77788.65,0.0,0.4591,0.00022,23.07994]
[1777014121378,31.69,77788.65,0.0,0.4591,0.00022,23.07994]
[1777014121444,31.69,77788.59,0.0,0.4591,0.00022,23.07987]
[1777014121462,31.69,77788.59,0.0,0.4591,0.00022,23.07987]
[1777014126495,31.7,77788.07,0.0,0.459,0.00022,23.07912]
[1777014131530,31.7,77789.51,0.0,0.45931,0.00022,23.0814]
[1777014136585,31.7,77790.94,0.0,0.45962,0.00022,23.08366]
[1777014142607,31.7,77787.82,0.0,0.45895,0.00022,23.07876]
[1777014147642,31.7,77787.14,0.0,0.45881,0.00022,23.07771]
[1777014149639,31.7,77787.27,0.0,0.45884,0.00022,23.07792]
[1777014150416,31.7,77786.5,0.0,0.45867,0.00022,23.0767]
[1777014153838,31.71,77786.66,0.0,0.4587,0.00022,23.07298]
[1777014153875,31.71,77786.66,0.0,0.4587,0.00022,23.07298]
[1777014153908,31.71,77786.66,0.0,0.4587,0.00022,23.07298]
[1777014154129,31.71,77785.21,0.0,0.45839,0.00022,23.07067]
[1777014159727,31.71,77780.02,0.0,0.45727,0.00022,23.06226]
[1777014164764,31.71,77780.6,0.0,0.4574,0.00022,23.06321]
[1777014170809,31.71,77779.55,0.0,0.45717,0.00022,23.06149]
[1777014173455,31.71,77779.55,0.0,0.45717,0.00022,23.06149]
[1777014174083,31.71,77779.16,0.0,0.45709,0.00022,23.06086]
[1777014179635,31.71,77778.72,0.0,0.45699,0.00022,23.06014]
[1777014184777,31.71,77783.97,0.0,0.45812,0.00022,23.0687]
[1777014184986,31.71,77783.97,0.0,0.45812,0.00022,23.0687]
[1777014185094,31.71,77783.97,0.0,0.45812,0.00022,23.0687]
[1777014185218,31.71,77783.97,0.0,0.45812,0.00022,23.0687]
[1777014185405,31.71,77786.72,0.0,0.45872,0.00022,23.07311]
[1777014185775,31.71,77786.72,0.0,0.45872,0.00022,23.07311]
[1777014186304,31.71,77786.72,0.0,0.45872,0.00022,23.07311]
[1777014186440,31.71,77794.06,0.0,0.4603,0.00022,23.08463]
[1777014191449,31.71,77794.08,0.0,0.4603,0.00022,23.08467]
[1777014196460,31.71,77791.77,0.0,0.45981,0.00022,23.08109]
[1777014196534,31.71,77786.83,0.0,0.45874,0.00022,23.0733]
[1777014196683,31.71,77786.83,0.0,0.45874,0.00022,23.0733]
[1777014196716,31.71,77786.83,0.0,0.45874,0.00022,23.0733]
[1777014196987,31.71,77786.83,0.0,0.45874,0.00022,23.0733]
[1777014198502,31.71,77786.83,0.0,0.45874,0.00022,23.0733]
[1777014198551,31.71,77786.83,0.0,0.45874,0.00022,23.0733]
[1777014204044,31.71,77784.33,0.0,0.4582,0.00022,23.06928]
[1777014204573,31.71,77784.33,0.0,0.4582,0.00022,23.06928]
[1777014205306,31.71,77783.54,0.0,0.45803,0.00022,23.06801]
[1777014210699,31.71,77782.88,0.0,0.45789,0.00022,23.06695]
[1777014213037,31.71,77783.11,0.0,0.45793,0.00022,23.06335]
[1777014213104,31.71,77783.11,0.0,0.45793,0.00022,23.06335]
[1777014213491,31.71,77782.8,0.0,0.45787,0.00022,23.06286]
[1777014219151,31.71,77781.58,0.0,0.45761,0.00022,23.06091]
[1777014224183,31.72,77781.11,0.0,0.45752,0.00022,23.06018]
[1777014230225,31.72,77780.31,0.0,0.45735,0.00022,23.0589]
[1777014233049,31.72,77779.72,0.0,0.45722,0.00022,23.05794]
[1777014233070,31.72,77779.72,0.0,0.45722,0.00022,23.05794]
[1777014233105,31.72,77779.72,0.0,0.45722,0.00022,23.05794]
[1777014233209,31.72,77779.72,0.0,0.45722,0.00022,23.05794]
[1777014233264,31.72,77779.72,0.0,0.45722,0.00022,23.05794]
[1777014233426,31.72,77777.7,0.0,0.45679,0.00022,23.05461]
[1777014239517,31.72,77778.74,0.0,0.45701,0.00022,23.05633]
[1777014241384,31.72,77788.23,0.0,0.45905,0.00022,23.07165]
[1777014243448,31.72,77788.23,0.0,0.45905,0.00022,23.07165]
[1777014243462,31.72,77788.23,0.0,0.45905,0.00022,23.07165]
[1777014243469,31.72,77792.32,0.0,0.45993,0.00022,23.07807]
[1777014248520,31.72,77790.41,0.0,0.45952,0.00022,23.07507]
[1777014253601,31.72,77786.84,0.0,0.45875,0.00022,23.0694]
[1777014255586,31.72,77781.7,0.0,0.45764,0.00022,23.06111]
[1777014260982,31.71,77781.05,0.0,0.4575,0.00022,23.06003]
[1777014266034,31.71,77779.6,0.0,0.45718,0.00022,23.05764]
[1777014271069,31.71,77780.26,0.0,0.45732,0.00022,23.05869]
[1777014276143,31.71,77775.75,0.0,0.45633,0.00022,23.04723]
[1777014281150,31.7,77772.63,0.0,0.45566,0.00022,23.04197]
[1777014286154,31.7,77767.85,0.0,0.45463,0.00022,23.0338]
[1777014290399,31.7,77768.31,0.0,0.45472,0.00022,23.03457]
[1777014290455,31.7,77768.31,0.0,0.45472,0.00022,23.03457]
[1777014290523,31.7,77768.53,0.0,0.45477,0.00022,23.03494]
[1777014295681,31.7,77768.66,0.0,0.4548,0.00022,23.03515]
[1777014299751,31.7,77769.83,0.0,0.45505,0.00022,23.03715]
[1777014300516,31.7,77773.19,0.0,0.45577,0.00022,23.04285]
[1777014301478,31.7,77779.08,0.0,0.45704,0.00022,23.05267]
[1777014306581,31.7,77780.91,0.0,0.45743,0.00022,23.05567]
[1777014311883,31.7,77783.73,0.0,0.45804,0.00022,23.06025]
[1777014317049,31.7,77784.56,0.0,0.45822,0.00022,23.06159]
[1777014319662,31.7,77790.25,0.0,0.45944,0.00022,23.07064]
[1777014320571,31.7,77799.29,0.0,0.46139,0.00022,23.08457]
[1777014324620,31.7,77794.2,0.0,0.46029,0.00022,23.07677]
[1777014330081,31.69,77792.01,0.0,0.45981,0.00022,23.07335]
[1777014335835,31.69,77795.79,0.0,0.46061,0.00022,23.07519]
[1777014340835,31.69,77796.82,0.0,0.46083,0.00022,23.07673]
[1777014345893,31.68,77797.36,0.0,0.46094,0.00022,23.07753]
[1777014350901,31.68,77797.17,0.0,0.4609,0.00022,23.07723]
[1777014356125,31.68,77798.21,0.0,0.46112,0.00022,23.07879]
[1777014361131,31.67,77799.03,0.0,0.46129,0.00022,23.08]
[1777014366146,31.67,77797.61,0.0,0.46098,0.00022,23.0778]
[1777014371175,31.67,77797.41,0.0,0.46093,0.00022,23.07746]
[1777014376223,31.66,77800.41,0.0,0.46157,0.00022,23.08197]
[1777014381282,31.66,77800.3,0.0,0.46154,0.00022,23.08177]
[1777014384716,31.65,77808.41,0.0,0.46328,0.00022,23.09374]
[1777014384888,31.65,77808.41,0.0,0.46328,0.00022,23.09374]
[1777014385434,31.65,77808.41,0.0,0.46328,0.00022,23.09374]
[1777014385489,31.65,77808.41,0.0,0.46328,0.00022,23.09374]
[1777014385600,31.65,77818.18,0.0,0.46539,0.00022,23.10762]
[1777014387526,31.65,77818.17,0.0,0.46539,0.00022,23.10761]
[1777014387670,31.65,77816.69,0.0,0.46507,0.00022,23.10555]
[1777014388535,31.65,77816.69,0.0,0.46507,0.00022,23.10555]
[1777014388688,31.65,77816.47,0.0,0.46502,0.00022,23.10525]
[1777014389482,31.65,77816.47,0.0,0.46502,0.00022,23.10525]
[1777014389654,31.65,77815.98,0.0,0.46492,0.00022,23.10456]
[1777014394655,31.66,77816.24,0.0,0.46497,0.00022,23.10097]
[1777014399727,31.66,77816.56,0.0,0.46505,0.00022,23.10145]
[1777014400720,31.66,77809.29,0.0,0.46348,0.00022,23.09111]
[1777014401602,31.66,77809.29,0.0,0.46348,0.00022,23.09111]
[1777014401662,31.66,77809.29,0.0,0.46348,0.00022,23.09111]
[1777014401672,31.66,77809.29,0.0,0.46348,0.00022,23.09111]
[1777014401728,31.66,77809.29,0.0,0.46348,0.00022,23.09111]
[1777014401678,31.66,77809.25,0.0,0.46347,0.00022,23.09104]
[1777014401791,31.66,77809.25,0.0,0.46347,0.00022,23.09104]
[1777014401798,31.66,77809.25,0.0,0.46347,0.00022,23.09104]
[1777014403579,31.66,77809.25,0.0,0.46346,0.00022,23.09103]
[1777014403593,31.66,77809.25,0.0,0.46346,0.00022,23.09103]
[1777014403725,31.66,77809.25,0.0,0.46346,0.00022,23.09103]
[1777014403737,31.66,77809.25,0.0,0.46346,0.00022,23.09103]
[1777014403658,31.66,77808.04,0.0,0.4632,0.00022,23.08927]
[1777014403800,31.66,77808.04,0.0,0.4632,0.00022,23.08927]
[1777014404440,31.66,77808.04,0.0,0.4632,0.00022,23.08926]
[1777014410482,31.65,77809.04,0.0,0.46341,0.00022,23.09066]
[1777014415515,31.65,77806.07,0.0,0.46276,0.00022,23.08631]
[1777014420551,31.65,77807.81,0.0,0.46314,0.00022,23.08884]
[1777014423578,31.64,77816.22,0.0,0.46495,0.00022,23.10085]
[1777014424057,31.64,77816.22,0.0,0.46495,0.00022,23.10085]
[1777014424077,31.64,77816.22,0.0,0.46495,0.00022,23.10085]
[1777014424147,31.64,77816.22,0.0,0.46495,0.00022,23.10085]
[1777014424223,31.64,77816.22,0.0,0.46495,0.00022,23.10085]
[1777014424280,31.64,77816.22,0.0,0.46495,0.00022,23.10085]
[1777014424362,31.64,77816.22,0.0,0.46495,0.00022,23.10085]
[1777014424548,31.64,77816.22,0.0,0.46495,0.00022,23.10085]
[1777014424609,31.64,77816.22,0.0,0.46495,0.00022,23.10085]
[1777014424656,31.65,77835.99,0.0,0.46922,0.00022,23.12725]
[1777014424780,31.65,77835.99,0.0,0.46922,0.00022,23.12725]
[1777014424851,31.65,77835.99,0.0,0.46922,0.00022,23.12725]
[1777014424991,31.65,77835.99,0.0,0.46922,0.00022,23.12725]
[1777014425094,31.65,77835.99,0.0,0.46922,0.00022,23.12725]
[1777014425101,31.65,77835.99,0.0,0.46922,0.00022,23.12725]
[1777014425591,31.65,77836.27,0.0,0.46928,0.00022,23.12761]
[1777014426596,31.65,77841.92,0.0,0.47051,0.00022,23.13465]
[1777014428994,31.65,77841.41,0.0,0.4704,0.00022,23.13403]
[1777014429762,31.65,77841.5,0.0,0.47042,0.00022,23.13414]
[1777014430179,31.65,77841.5,0.0,0.47042,0.00022,23.13414]
[1777014430712,31.65,77846.38,0.0,0.47147,0.00022,23.14006]
[1777014436223,31.65,77848.64,0.0,0.47196,0.00022,23.14276]
[1777014441391,31.65,77851.17,0.0,0.47251,0.00022,23.14574]
[1777014446416,31.66,77849.07,0.0,0.47206,0.00022,23.1433]
[1777014451431,31.66,77846.17,0.0,0.47144,0.00022,23.13987]
[1777014454793,31.66,77836.97,0.0,0.46945,0.00022,23.1246]
[1777014456138,31.66,77836.68,0.0,0.46938,0.00022,23.12423]
[1777014456152,31.66,77836.68,0.0,0.46938,0.00022,23.12423]
[1777014456807,31.66,77836.1,0.0,0.46926,0.00022,23.1235]
[1777014461810,31.66,77836.87,0.0,0.46943,0.00022,23.12448]
[1777014466859,31.66,77835.8,0.0,0.4692,0.00022,23.12314]
[1777014471884,31.67,77835.4,0.0,0.46912,0.00022,23.12265]
[1777014473722,31.67,77829.62,0.0,0.46787,0.00022,23.1152]
[1777014474619,31.67,77824.63,0.0,0.46679,0.00022,23.10858]
[1777014479726,31.67,77824.55,0.0,0.46678,0.00022,23.1085]
[1777014482974,31.68,77822.46,0.0,0.46633,0.00022,23.10571]
[1777014483094,31.68,77822.46,0.0,0.46633,0.00022,23.10571]
[1777014483134,31.68,77822.46,0.0,0.46633,0.00022,23.10571]
[1777014483146,31.68,77822.36,0.0,0.46631,0.00022,23.10557]
[1777014489032,31.68,77820.5,0.0,0.46592,0.00022,23.10307]
[1777014496619,31.69,77820.09,0.0,0.46584,0.00022,23.10257]
[1777014502124,31.7,77820.98,0.0,0.46604,0.00022,23.10382]
[1777014507158,31.7,77821.28,0.0,0.46611,0.00022,23.10426]
[1777014512196,31.7,77821.51,0.0,0.46616,0.00022,23.10063]
[1777014517229,31.71,77820.04,0.0,0.46585,0.00022,23.09865]
[1777014522263,31.71,77820.95,0.0,0.46605,0.00022,23.09993]
[1777014526710,31.72,77819.78,0.0,0.4658,0.00022,23.09835]
[1777014526801,31.72,77819.78,0.0,0.4658,0.00022,23.09835]
[1777014526860,31.72,77819.78,0.0,0.4658,0.00022,23.09835]
[1777014526809,31.72,77820.8,0.0,0.46603,0.00022,23.09975]
[1777014529338,31.72,77819.34,0.0,0.46571,0.00022,23.09776]
[1777014529460,31.72,77819.34,0.0,0.46571,0.00022,23.09776]
[1777014529525,31.72,77819.34,0.0,0.46571,0.00022,23.09776]
[1777014529545,31.72,77819.34,0.0,0.46571,0.00022,23.09776]
[1777014529748,31.72,77817.7,0.0,0.46536,0.00022,23.0955]
[1777014530392,31.72,77817.7,0.0,0.46536,0.00022,23.0955]
[1777014530752,31.72,77816.44,0.0,0.46509,0.00022,23.09375]
[1777014531790,31.72,77816.44,0.0,0.46509,0.00022,23.09375]
[1777014531797,31.72,77816.44,0.0,0.46509,0.00022,23.09375]
[1777014531802,31.72,77816.44,0.0,0.46509,0.00022,23.09375]
[1777014531882,31.72,77815.59,0.0,0.4649,0.00022,23.09255]
[1777014535845,31.72,77813.46,0.0,0.46444,0.00022,23.08954]
[1777014537888,31.72,77812.74,0.0,0.46429,0.00022,23.08851]
[1777014538478,31.72,77812.17,0.0,0.46416,0.00022,23.0877]
[1777014543581,31.71,77812.28,0.0,0.46418,0.00022,23.08784]
[1777014548996,31.71,77806.64,0.0,0.46296,0.00022,23.07969]
[1777014554490,31.71,77807.13,0.0,0.46306,0.00022,23.08037]
[1777014559522,31.71,77805.82,0.0,0.46278,0.00022,23.07845]
[1777014564559,31.71,77806.3,0.0,0.46288,0.00022,23.07915]
[1777014569723,31.71,77804.49,0.0,0.46249,0.00022,23.07648]
[1777014575635,31.7,77801.42,0.0,0.46181,0.00022,23.06791]
[1777014582685,31.7,77802.21,0.0,0.46198,0.00022,23.06905]
[1777014586913,31.7,77807.8,0.0,0.46318,0.00022,23.07727]
[1777014588703,31.69,77807.8,0.0,0.46318,0.00022,23.07727]
[1777014588879,31.69,77807.78,0.0,0.46318,0.00022,23.07723]
[1777014589550,31.69,77807.78,0.0,0.46318,0.00022,23.07723]
[1777014589919,31.69,77807.0,0.0,0.46301,0.00022,23.07609]
[1777014590718,31.69,77807.0,0.0,0.46301,0.00022,23.07609]
[1777014590906,31.69,77805.27,0.0,0.46263,0.00022,23.07355]
[1777014595957,31.69,77805.62,0.0,0.4627,0.00022,23.07404]
[1777014600869,31.69,77815.41,0.0,0.46481,0.00022,23.08809]
[1777014605900,31.68,77816.3,0.0,0.465,0.00022,23.08931]
[1777014608874,31.68,77825.81,0.0,0.46705,0.00022,23.10228]
[1777014613904,31.68,77824.18,0.0,0.46669,0.00022,23.10007]
[1777014619114,31.67,77825.36,0.0,0.46694,0.00022,23.10163]
[1777014624187,31.67,77822.37,0.0,0.46629,0.00022,23.09758]
[1777014629241,31.66,77821.33,0.0,0.46606,0.00022,23.09613]
[1777014629354,31.66,77821.33,0.0,0.46606,0.00022,23.09613]
[1777014629403,31.66,77821.33,0.0,0.46606,0.00022,23.09613]
[1777014630019,31.66,77821.33,0.0,0.46606,0.00022,23.09613]
[1777014631316,31.66,77821.33,0.0,0.46606,0.00022,23.09613]
[1777014631390,31.66,77821.33,0.0,0.46606,0.00022,23.09613]
[1777014631395,31.66,77820.91,0.0,0.46596,0.00022,23.09157]
[1777014637958,31.66,77820.23,0.0,0.46581,0.00022,23.09062]
[1777014643112,31.66,77819.87,0.0,0.46573,0.00022,23.0901]
[1777014648454,31.65,77817.45,0.0,0.4652,0.00022,23.08673]
[1777014650161,31.65,77807.45,0.0,0.46304,0.00022,23.07245]
[1777014655197,31.65,77807.33,0.0,0.46301,0.00022,23.07225]
[1777014660235,31.65,77806.47,0.0,0.46282,0.00022,23.07097]
[1777014665268,31.64,77811.12,0.0,0.46382,0.00022,23.0777]
[1777014670302,31.64,77811.88,0.0,0.46398,0.00022,23.07879]
[1777014675336,31.64,77812.94,0.0,0.46421,0.00022,23.0803]
[1777014680372,31.65,77817.9,0.0,0.46529,0.00022,23.08731]
[1777014683393,31.65,77812.66,0.0,0.46415,0.00022,23.07992]
[1777014688428,31.64,77812.51,0.0,0.46412,0.00022,23.07969]
[1777014693463,31.64,77814.19,0.0,0.46447,0.00022,23.07808]
[1777014695548,31.64,77824.27,0.0,0.46665,0.00022,23.09201]
[1777014697948,31.64,77833.74,0.0,0.4687,0.00022,23.1045]
[1777014703131,31.65,77835.14,0.0,0.46901,0.00022,23.10631]
[1777014708572,31.65,77836.3,0.0,0.46927,0.00022,23.10782]
[1777014713606,31.66,77827.75,0.0,0.46742,0.00022,23.09677]
[1777014718643,31.66,77826.12,0.0,0.46708,0.00022,23.09464]
[1777014723676,31.67,77824.03,0.0,0.46663,0.00022,23.09187]
[1777014726839,31.67,77823.81,0.0,0.46659,0.00022,23.09159]
[1777014726881,31.67,77823.81,0.0,0.46659,0.00022,23.09159]
[1777014727068,31.67,77821.11,0.0,0.46601,0.00022,23.08793]
[1777014727779,31.67,77821.11,0.0,0.46601,0.00022,23.08793]
[1777014727844,31.67,77821.11,0.0,0.46601,0.00022,23.08793]
[1777014729231,31.67,77820.11,0.0,0.46579,0.00022,23.08657]
[1777014730092,31.68,77817.52,0.0,0.46524,0.00022,23.083]
[1777014730296,31.68,77817.52,0.0,0.46524,0.00022,23.083]
[1777014730919,31.68,77815.32,0.0,0.46476,0.00022,23.07993]
[1777014731779,31.68,77815.32,0.0,0.46476,0.00022,23.07993]
[1777014731789,31.68,77814.74,0.0,0.46464,0.00022,23.07912]
[1777014735761,31.68,77809.44,0.0,0.4635,0.00022,23.0716]
[1777014740800,31.69,77808.99,0.0,0.46342,0.00022,23.071]
[1777014745917,31.7,77812.44,0.0,0.46417,0.00022,23.076]
[1777014745949,31.7,77812.44,0.0,0.46417,0.00022,23.076]
[1777014746007,31.7,77812.44,0.0,0.46417,0.00022,23.076]
[1777014749536,31.7,77812.31,0.0,0.46414,0.00022,23.07582]
[1777014749545,31.7,77812.31,0.0,0.46414,0.00022,23.07582]
[1777014749859,31.7,77812.33,0.0,0.46415,0.00022,23.07585]
[1777014752823,31.7,77812.39,0.0,0.46415,0.00022,23.07195]
[1777014752978,31.7,77812.39,0.0,0.46415,0.00022,23.07195]
[1777014753048,31.7,77812.39,0.0,0.46415,0.00022,23.07195]
[1777014753118,31.7,77811.53,0.0,0.46396,0.00022,23.07072]
[1777014758925,31.69,77811.67,0.0,0.46399,0.00022,23.0709]
[1777014761300,31.69,77808.59,0.0,0.46332,0.00022,23.06646]
[1777014761511,31.69,77808.59,0.0,0.46332,0.00022,23.06646]
[1777014761525,31.69,77808.59,0.0,0.46332,0.00022,23.06646]
[1777014761558,31.69,77808.59,0.0,0.46332,0.00022,23.06646]
[1777014761575,31.69,77808.59,0.0,0.46332,0.00022,23.06646]
[1777014761945,31.69,77808.12,0.0,0.46322,0.00022,23.06577]
[1777014764465,31.69,77806.13,0.0,0.46279,0.00022,23.06286]
[1777014764476,31.69,77806.13,0.0,0.46279,0.00022,23.06286]
[1777014765013,31.69,77807.67,0.0,0.46312,0.00022,23.0651]
[1777014770046,31.69,77806.23,0.0,0.46281,0.00022,23.06298]
[1777014770390,31.69,77806.23,0.0,0.46281,0.00022,23.06297]
[1777014770420,31.69,77806.23,0.0,0.46281,0.00022,23.06297]
[1777014770479,31.69,77806.23,0.0,0.46281,0.00022,23.06297]
[1777014771006,31.69,77806.23,0.0,0.46281,0.00022,23.06296]
[1777014776052,31.68,77806.23,0.0,0.4628,0.00022,23.06295]
[1777014782087,31.68,77807.26,0.0,0.46302,0.00022,23.0644]
[1777014787122,31.67,77807.25,0.0,0.46301,0.00022,23.06436]
[1777014791149,31.67,77800.67,0.0,0.46158,0.00022,23.05457]
[1777014796185,31.67,77801.85,0.0,0.46183,0.00022,23.05632]
[1777014801221,31.66,77802.34,0.0,0.46193,0.00022,23.05702]
[1777014806518,31.66,77801.79,0.0,0.46181,0.00022,23.05618]
[1777014806533,31.66,77801.79,0.0,0.46181,0.00022,23.05618]
[1777014807100,31.66,77802.07,0.0,0.46187,0.00022,23.05658]
[1777014811099,31.65,77798.99,0.0,0.4612,0.00022,23.0519]
[1777014811114,31.65,77798.99,0.0,0.4612,0.00022,23.0519]
[1777014811120,31.65,77798.99,0.0,0.4612,0.00022,23.0519]
[1777014811193,31.65,77799.27,0.0,0.46125,0.00022,23.04833]
[1777014811258,31.65,77799.27,0.0,0.46125,0.00022,23.04833]
[1777014811332,31.65,77799.27,0.0,0.46125,0.00022,23.04833]
[1777014811341,31.65,77799.27,0.0,0.46125,0.00022,23.04833]
[1777014811459,31.65,77799.27,0.0,0.46125,0.00022,23.04833]
[1777014811510,31.65,77799.27,0.0,0.46125,0.00022,23.04833]
[1777014811827,31.65,77794.52,0.0,0.46022,0.00022,23.04104]
[1777014812228,31.65,77794.52,0.0,0.46022,0.00022,23.04104]
[1777014812298,31.65,77794.52,0.0,0.46022,0.00022,23.04104]
[1777014817333,31.66,77791.55,0.0,0.45958,0.00022,23.03644]
[1777014822371,31.66,77792.42,0.0,0.45977,0.00022,23.03783]
[1777014827403,31.66,77791.76,0.0,0.45964,0.00022,23.03683]
[1777014832439,31.66,77792.28,0.0,0.45975,0.00022,23.03767]
[1777014837473,31.67,77793.06,0.0,0.45993,0.00022,23.03891]
[1777014842512,31.67,77791.89,0.0,0.45968,0.00022,23.03711]
[1777014847544,31.67,77791.51,0.0,0.4596,0.00022,23.03653]
[1777014854593,31.68,77791.36,0.0,0.45957,0.00022,23.03633]
[1777014861642,31.68,77791.05,0.0,0.45951,0.00022,23.03587]
[1777014866677,31.68,77788.74,0.0,0.45901,0.00022,23.03223]
[1777014871713,31.68,77788.62,0.0,0.45898,0.00022,23.02806]
[1777014876747,31.68,77787.91,0.0,0.45883,0.00022,23.02694]
[1777014877355,31.68,77787.91,0.0,0.45883,0.00022,23.02694]
[1777014878162,31.68,77785.62,0.0,0.45833,0.00022,23.02328]
[1777014879020,31.68,77785.62,0.0,0.45833,0.00022,23.02328]
[1777014879095,31.68,77785.62,0.0,0.45833,0.00022,23.02328]
[1777014879190,31.68,77785.62,0.0,0.45833,0.00022,23.02328]
[1777014879239,31.68,77785.62,0.0,0.45833,0.00022,23.02328]
[1777014879122,31.68,77785.2,0.0,0.45824,0.00022,23.02261]
[1777014879429,31.68,77785.2,0.0,0.45824,0.00022,23.02261]
[1777014879478,31.68,77785.2,0.0,0.45824,0.00022,23.02261]
[1777014880080,31.68,77785.2,0.0,0.45824,0.00022,23.02261]
[1777014880131,31.68,77785.2,0.0,0.45824,0.00022,23.02261]
[1777014880182,31.68,77783.71,0.0,0.45792,0.00022,23.0202]
[1777014882102,31.68,77782.66,0.0,0.45769,0.00022,23.0185]
[1777014882203,31.68,77781.0,0.0,0.45734,0.00022,23.01579]
[1777014885786,31.68,77776.08,0.0,0.45628,0.00022,23.00766]
[1777014885848,31.68,77776.08,0.0,0.45628,0.00022,23.00766]
[1777014886165,31.68,77772.87,0.0,0.45558,0.00022,23.00226]
[1777014886953,31.68,77759.32,0.0,0.45266,0.00022,22.97872]
[1777014887829,31.68,77759.32,0.0,0.45266,0.00022,22.97872]
[1777014889668,31.68,77759.24,0.0,0.45265,0.00022,22.97859]
[1777014889682,31.68,77759.24,0.0,0.45265,0.00022,22.97859]
[1777014890050,31.68,77757.43,0.0,0.45226,0.00022,22.97535]
[1777014894187,31.68,77752.36,0.0,0.45117,0.00022,22.96618]
[1777014899234,31.69,77755.96,0.0,0.45194,0.00022,22.97275]
[1777014904079,31.69,77751.26,0.0,0.45093,0.00022,22.96421]
[1777014904194,31.69,77751.26,0.0,0.45093,0.00022,22.96421]
[1777014904231,31.69,77751.26,0.0,0.45093,0.00022,22.96421]
[1777014904233,31.69,77749.94,0.0,0.45065,0.00022,22.96178]
[1777014909984,31.69,77745.3,0.0,0.44966,0.00022,22.95319]
[1777014915019,31.69,77744.37,0.0,0.44946,0.00022,22.95147]
[1777014921059,31.7,77743.67,0.0,0.44932,0.00022,22.9502]
[1777014926095,31.7,77743.38,0.0,0.44926,0.00022,22.94968]
[1777014931130,31.7,77742.01,0.0,0.44896,0.00022,22.94313]
[1777014936165,31.7,77742.2,0.0,0.449,0.00022,22.94352]
[1777014941203,31.71,77741.8,0.0,0.44892,0.00022,22.9428]
[1777014946241,31.71,77745.95,0.0,0.44982,0.00022,22.95065]
[1777014951273,31.71,77744.81,0.0,0.44958,0.00022,22.94853]
[1777014954393,31.71,77748.76,0.0,0.45043,0.00022,22.95591]
[1777014955301,31.71,77754.65,0.0,0.4517,0.00022,22.96669]
[1777014955361,31.71,77754.65,0.0,0.4517,0.00022,22.96669]
[1777014955376,31.71,77754.65,0.0,0.4517,0.00022,22.96669]
[1777014956308,31.71,77755.43,0.0,0.45187,0.00022,22.9681]
[1777014959238,31.71,77759.18,0.0,0.45267,0.00022,22.97483]
[1777014959351,31.71,77760.7,0.0,0.453,0.00022,22.97753]
[1777014960452,31.71,77762.69,0.0,0.45343,0.00022,22.98103]
[1777014961346,31.71,77762.69,0.0,0.45343,0.00022,22.98103]
[1777014966061,31.71,77767.2,0.0,0.4544,0.00022,22.98889]
[1777014966277,31.71,77767.12,0.0,0.45438,0.00022,22.98875]
[1777014967282,31.71,77761.86,0.0,0.45325,0.00022,22.97957]
[1777014968250,31.71,77756.51,0.0,0.4521,0.00022,22.97004]
[1777014973251,31.71,77755.45,0.0,0.45187,0.00022,22.96814]
[1777014978265,31.71,77754.6,0.0,0.45169,0.00022,22.96661]
[1777014980339,31.71,77755.13,0.0,0.4518,0.00022,22.96757]
[1777014980496,31.71,77755.18,0.0,0.45181,0.00022,22.96766]
[1777014980879,31.71,77755.18,0.0,0.45181,0.00022,22.96766]
[1777014981019,31.71,77755.18,0.0,0.45181,0.00022,22.96766]
[1777014981110,31.71,77755.18,0.0,0.45181,0.00022,22.96766]
[1777014981229,31.71,77755.18,0.0,0.45181,0.00022,22.96766]
[1777014981335,31.71,77749.6,0.0,0.45061,0.00022,22.95747]
[1777014981567,31.71,77749.6,0.0,0.45061,0.00022,22.95747]
[1777014981608,31.71,77749.6,0.0,0.45061,0.00022,22.95747]
[1777014981683,31.71,77749.6,0.0,0.45061,0.00022,22.95747]
[1777014981996,31.71,77749.6,0.0,0.45061,0.00022,22.95747]
[1777014982074,31.71,77749.6,0.0,0.45061,0.00022,22.95747]
[1777014982198,31.71,77749.6,0.0,0.45061,0.00022,22.95747]
[1777014982252,31.71,77749.6,0.0,0.45061,0.00022,22.95747]
[1777014982273,31.71,77749.6,0.0,0.45061,0.00022,22.95747]
[1777014982308,31.71,77742.85,0.0,0.44916,0.00022,22.94487]
[1777014983421,31.71,77742.85,0.0,0.44916,0.00022,22.94487]
[1777014984320,31.71,77742.99,0.0,0.44919,0.00022,22.94515]
[1777014984885,31.71,77742.99,0.0,0.44919,0.00022,22.94515]
[1777014985315,31.71,77743.61,0.0,0.44933,0.00022,22.94633]
[1777014990349,31.72,77746.71,0.0,0.45,0.00022,22.95217]
[1777014991934,31.72,77746.52,0.0,0.44995,0.00022,22.94783]
[1777014991950,31.72,77746.52,0.0,0.44995,0.00022,22.94783]
[1777014992321,31.72,77746.52,0.0,0.44995,0.00022,22.94784]
[1777014997342,31.72,77747.42,0.0,0.45015,0.00022,22.94955]
[1777015002674,31.72,77745.94,0.0,0.44984,0.00022,22.94684]
[1777015007699,31.73,77745.71,0.0,0.44979,0.00022,22.94646]
[1777015012711,31.73,77745.0,0.0,0.44965,0.00022,22.94518]
[1777015017747,31.73,77748.4,0.0,0.45038,0.00022,22.95155]
[1777015022776,31.74,77747.75,0.0,0.45025,0.00022,22.95038]
[1777015027780,31.74,77745.85,0.0,0.44985,0.00022,22.94689]
[1777015032795,31.74,77745.88,0.0,0.44986,0.00022,22.94698]
[1777015037568,31.74,77745.22,0.0,0.44972,0.00022,22.94578]
[1777015037868,31.74,77745.22,0.0,0.44972,0.00022,22.94578]
[1777015038052,31.74,77745.22,0.0,0.44972,0.00022,22.94578]
[1777015038190,31.74,77745.22,0.0,0.44972,0.00022,22.94578]
[1777015038276,31.74,77745.22,0.0,0.44972,0.00022,22.94578]
[1777015038344,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015038445,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015038460,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015038479,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015038522,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015038574,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015038653,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015038744,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015038785,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015038804,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015038836,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015038930,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015038987,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015039047,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015039192,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015039230,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015039232,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015039256,31.75,77744.55,0.0,0.44958,0.00022,22.94454]
[1777015039331,31.75,77730.22,0.0,0.4465,0.00021,22.91699]
[1777015040431,31.75,77731.66,0.0,0.44681,0.00021,22.91983]
[1777015041160,31.75,77731.66,0.0,0.44681,0.00021,22.91983]
[1777015041193,31.75,77731.66,0.0,0.44681,0.00021,22.91983]
[1777015041328,31.75,77730.12,0.0,0.44648,0.00021,22.91682]
[1777015046342,31.75,77731.12,0.0,0.4467,0.00021,22.91886]
[1777015047695,31.75,77731.92,0.0,0.44688,0.00021,22.92046]
[1777015052746,31.76,77735.03,0.0,0.44755,0.00021,22.92259]
[1777015057874,31.76,77733.62,0.0,0.44725,0.00021,22.91992]
[1777015062881,31.77,77733.59,0.0,0.44726,0.00021,22.91993]
[1777015066666,31.77,77733.84,0.0,0.44732,0.00021,22.92047]
[1777015067391,31.77,77734.38,0.0,0.44743,0.00021,22.92153]
[1777015069434,31.77,77740.63,0.0,0.44878,0.00021,22.93355]
[1777015074450,31.78,77741.13,0.0,0.44889,0.00021,22.93453]
[1777015079470,31.78,77742.74,0.0,0.44924,0.00021,22.9376]
[1777015084450,31.78,77749.16,0.0,0.45063,0.00021,22.94959]
[1777015086392,31.78,77743.13,0.0,0.44933,0.00021,22.93837]
[1777015091447,31.78,77740.77,0.0,0.44881,0.00021,22.93385]
[1777015096484,31.77,77739.53,0.0,0.44854,0.00021,22.93142]
[1777015101490,31.77,77736.72,0.0,0.44792,0.00021,22.92595]
[1777015105752,31.76,77734.2,0.0,0.44737,0.00021,22.92097]
[1777015105928,31.76,77734.2,0.0,0.44737,0.00021,22.92097]
[1777015106359,31.76,77734.2,0.0,0.44737,0.00021,22.92095]
[1777015106573,31.76,77734.2,0.0,0.44737,0.00021,22.92095]
[1777015112401,31.75,77737.72,0.0,0.44809,0.00021,22.92361]
[1777015117445,31.74,77742.24,0.0,0.44905,0.00022,22.93212]
[1777015122471,31.73,77745.19,0.0,0.44967,0.00022,22.93756]
[1777015125775,31.73,77746.32,0.0,0.44992,0.00022,22.93969]
[1777015129753,31.73,77742.98,0.0,0.4492,0.00022,22.93342]
[1777015129842,31.73,77742.98,0.0,0.4492,0.00022,22.93342]
[1777015133351,31.73,77736.85,0.0,0.44788,0.00022,22.92171]
[1777015133362,31.73,77736.85,0.0,0.44788,0.00022,22.92171]
[1777015133461,31.73,77734.32,0.0,0.44733,0.00022,22.9168]
[1777015140000,31.73,77730.98,0.0,0.44661,0.00022,22.91025]
[1777015145635,31.73,77723.89,0.0,0.44508,0.00021,22.8961]
[1777015148640,31.73,77722.94,0.0,0.44488,0.00021,22.89418]
[1777015153725,31.73,77727.89,0.0,0.44594,0.00022,22.90407]
[1777015156760,31.73,77728.23,0.0,0.44601,0.00022,22.90477]
[1777015156781,31.73,77728.23,0.0,0.44601,0.00022,22.90477]
[1777015156814,31.73,77719.5,0.0,0.44414,0.00021,22.88717]
[1777015162752,31.73,77717.86,0.0,0.44378,0.00021,22.88378]
[1777015167178,31.72,77716.43,0.0,0.44347,0.00021,22.88083]
[1777015167260,31.72,77716.43,0.0,0.44347,0.00021,22.88083]
[1777015167320,31.72,77716.43,0.0,0.44347,0.00021,22.88083]
[1777015167350,31.72,77716.43,0.0,0.44347,0.00021,22.88083]
[1777015167543,31.72,77716.43,0.0,0.44347,0.00021,22.88083]
[1777015167390,31.72,77715.06,0.0,0.44318,0.00021,22.87799]
[1777015169554,31.72,77715.06,0.0,0.44318,0.00021,22.87799]
[1777015174642,31.72,77712.57,0.0,0.44262,0.00021,22.86874]
[1777015179236,31.72,77711.05,0.0,0.44229,0.00021,22.86553]
[1777015181717,31.72,77709.26,0.0,0.44191,0.00021,22.86173]
[1777015181776,31.72,77709.26,0.0,0.44191,0.00021,22.86173]
[1777015183365,31.72,77697.95,0.0,0.43948,0.00021,22.83741]
[1777015183646,31.72,77697.95,0.0,0.43948,0.00021,22.83741]
[1777015183758,31.72,77697.95,0.0,0.43948,0.00021,22.83741]
[1777015185915,31.72,77705.15,0.0,0.44102,0.00021,22.853]
[1777015191496,31.72,77705.14,0.0,0.44102,0.00021,22.85297]
[1777015196994,31.72,77706.79,0.0,0.44137,0.00021,22.85646]
[1777015202606,31.72,77704.26,0.0,0.44083,0.00021,22.85105]
[1777015211231,31.71,77706.48,0.0,0.4413,0.00021,22.85576]
[1777015213526,31.71,77708.03,0.0,0.44163,0.00021,22.85902]
[1777015213541,31.71,77710.85,0.0,0.44223,0.00021,22.86496]
[1777015218558,31.71,77714.66,0.0,0.44304,0.00021,22.87285]
[1777015223601,31.7,77713.73,0.0,0.44284,0.00022,22.87086]
[1777015224389,31.7,77714.38,0.0,0.44298,0.00022,22.8722]
[1777015224412,31.7,77714.38,0.0,0.44298,0.00022,22.8722]
[1777015224487,31.7,77713.87,0.0,0.44286,0.00022,22.87113]
[1777015230225,31.7,77710.58,0.0,0.44215,0.00021,22.86421]
[1777015235261,31.7,77711.64,0.0,0.44237,0.00022,22.86243]
[1777015240298,31.7,77711.78,0.0,0.4424,0.00022,22.86275]
[1777015245330,31.7,77711.97,0.0,0.44245,0.00022,22.86317]
[1777015250365,31.7,77712.37,0.0,0.44253,0.00022,22.86396]
[1777015255404,31.7,77713.2,0.0,0.4427,0.00022,22.86565]
[1777015262463,31.69,77713.01,0.0,0.44265,0.00022,22.86518]
[1777015262955,31.69,77713.01,0.0,0.44265,0.00022,22.86518]
[1777015262986,31.69,77713.01,0.0,0.44265,0.00022,22.86518]
[1777015263299,31.69,77713.01,0.0,0.44265,0.00022,22.86518]
[1777015263524,31.69,77713.01,0.0,0.44265,0.00022,22.86518]
[1777015263559,31.69,77713.01,0.0,0.44265,0.00022,22.86518]
[1777015263642,31.69,77707.09,0.0,0.44138,0.00022,22.85267]
[1777015266009,31.69,77704.26,0.0,0.44077,0.00021,22.84662]
[1777015266031,31.69,77704.26,0.0,0.44077,0.00021,22.84662]
[1777015266054,31.69,77704.26,0.0,0.44077,0.00021,22.84662]
[1777015266121,31.69,77704.26,0.0,0.44077,0.00021,22.84662]
[1777015266479,31.69,77702.58,0.0,0.44041,0.00021,22.84299]
[1777015267091,31.69,77702.58,0.0,0.44041,0.00021,22.84299]
[1777015267678,31.69,77699.77,0.0,0.4398,0.00021,22.83689]
[1777015269092,31.69,77698.85,0.0,0.4396,0.00021,22.83488]
[1777015269604,31.69,77698.52,0.0,0.43953,0.00021,22.83415]
[1777015273131,31.69,77698.06,0.0,0.43943,0.00021,22.83312]
[1777015273529,31.69,77698.06,0.0,0.43943,0.00021,22.83311]
[1777015278637,31.69,77696.54,0.0,0.4391,0.00021,22.82974]
[1777015283678,31.69,77694.71,0.0,0.4387,0.00021,22.82565]
[1777015288736,31.68,77694.93,0.0,0.43874,0.00021,22.82609]
[1777015293741,31.68,77693.24,0.0,0.43836,0.00021,22.81828]
[1777015298801,31.68,77697.33,0.0,0.43924,0.00021,22.82729]
[1777015303824,31.68,77697.1,0.0,0.43918,0.00021,22.82675]
[1777015308829,31.68,77695.33,0.0,0.4388,0.00021,22.82282]
[1777015313883,31.68,77697.7,0.0,0.43931,0.00022,22.828]
[1777015319130,31.67,77698.61,0.0,0.4395,0.00022,22.82996]
[1777015324870,31.67,77696.41,0.0,0.43902,0.00022,22.82509]
[1777015329879,31.67,77695.19,0.0,0.43875,0.00022,22.82234]
[1777015334907,31.67,77694.45,0.0,0.43859,0.00022,22.82065]
[1777015339984,31.66,77693.96,0.0,0.43848,0.00022,22.81952]
[1777015340027,31.66,77693.96,0.0,0.43848,0.00022,22.81952]
[1777015340075,31.66,77693.96,0.0,0.43848,0.00022,22.81952]
[1777015340176,31.66,77693.07,0.0,0.43829,0.00022,22.81754]
[1777015345160,31.66,77688.3,0.0,0.43726,0.00021,22.80682]
[1777015345216,31.66,77688.3,0.0,0.43726,0.00021,22.80682]
[1777015348323,31.66,77685.28,0.0,0.43661,0.00021,22.79995]
[1777015348352,31.66,77685.28,0.0,0.43661,0.00021,22.79995]
[1777015354100,31.66,77682.54,0.0,0.436,0.00021,22.78964]
[1777015359295,31.66,77681.59,0.0,0.4358,0.00021,22.78744]
[1777015365177,31.66,77674.15,0.0,0.43419,0.00021,22.77008]
[1777015370212,31.66,77674.44,0.0,0.43426,0.00021,22.77076]
[1777015375246,31.66,77674.03,0.0,0.43417,0.00021,22.76979]
[1777015379625,31.66,77673.79,0.0,0.43412,0.00021,22.76922]
[1777015379626,31.66,77673.79,0.0,0.43412,0.00021,22.76922]
[1777015379702,31.66,77673.79,0.0,0.43412,0.00021,22.76922]
[1777015379785,31.66,77674.03,0.0,0.43417,0.00021,22.76978]
[1777015379885,31.66,77674.03,0.0,0.43417,0.00021,22.76978]
[1777015380072,31.66,77674.03,0.0,0.43417,0.00021,22.76978]
[1777015380233,31.66,77674.03,0.0,0.43417,0.00021,22.76978]
[1777015380308,31.66,77674.03,0.0,0.43417,0.00021,22.76978]
[1777015380409,31.66,77671.38,0.0,0.4336,0.00021,22.76352]
[1777015381303,31.66,77671.38,0.0,0.4336,0.00021,22.76352]
[1777015381627,31.66,77673.31,0.0,0.43401,0.00021,22.76809]
[1777015388341,31.66,77673.64,0.0,0.43408,0.00021,22.76885]
[1777015393368,31.66,77671.64,0.0,0.43365,0.00021,22.76411]
[1777015393467,31.66,77670.83,0.0,0.43348,0.00021,22.76218]
[1777015394845,31.66,77670.83,0.0,0.43347,0.00021,22.76217]
[1777015394897,31.66,77670.83,0.0,0.43347,0.00021,22.76217]
[1777015400423,31.65,77673.13,0.0,0.43396,0.00021,22.76756]
[1777015404224,31.65,77671.89,0.0,0.43369,0.00021,22.76461]
[1777015409485,31.65,77670.11,0.0,0.43331,0.00021,22.76034]
[1777015413973,31.65,77669.13,0.0,0.43308,0.00021,22.75395]
[1777015419557,31.65,77666.44,0.0,0.4325,0.00021,22.74746]
[1777015428620,31.65,77663.8,0.0,0.43193,0.00021,22.74104]
[1777015433654,31.64,77662.03,0.0,0.43154,0.00021,22.73671]
[1777015438689,31.64,77660.85,0.0,0.43129,0.00021,22.73381]
[1777015443723,31.64,77657.76,0.0,0.43062,0.00021,22.7262]
[1777015446812,31.64,77657.59,0.0,0.43058,0.00021,22.72577]
[1777015446874,31.64,77655.63,0.0,0.43016,0.00021,22.72092]
[1777015453802,31.64,77655.37,0.0,0.4301,0.00021,22.72023]
[1777015457825,31.64,77659.13,0.0,0.43091,0.00021,22.72949]
[1777015457831,31.64,77660.6,0.0,0.43122,0.00021,22.73309]
[1777015457944,31.64,77660.6,0.0,0.43122,0.00021,22.73309]
[1777015458015,31.64,77660.6,0.0,0.43122,0.00021,22.73309]
[1777015464877,31.64,77666.16,0.0,0.43241,0.00021,22.74654]
[1777015469913,31.64,77668.26,0.0,0.43286,0.00021,22.75157]
[1777015474947,31.64,77672.96,0.0,0.43386,0.00022,22.75871]
[1777015479985,31.64,77672.73,0.0,0.43381,0.00021,22.75816]
[1777015485025,31.64,77670.06,0.0,0.43323,0.00021,22.75181]
[1777015490053,31.64,77667.53,0.0,0.43269,0.00021,22.74576]
[1777015496094,31.64,77652.88,0.0,0.42955,0.00021,22.70991]
[1777015501129,31.64,77652.42,0.0,0.42945,0.00021,22.70882]
[1777015506166,31.64,77653.68,0.0,0.42973,0.00021,22.71202]
[1777015511201,31.64,77654.13,0.0,0.42983,0.00021,22.71318]
[1777015517244,31.64,77654.57,0.0,0.42993,0.00021,22.71431]
[1777015522278,31.64,77654.49,0.0,0.42991,0.00021,22.71414]
[1777015527333,31.65,77654.93,0.0,0.43001,0.00021,22.71524]
[1777015533912,31.65,77654.91,0.0,0.42999,0.00021,22.71117]
[1777015539398,31.65,77654.13,0.0,0.42983,0.00021,22.70924]
[1777015544433,31.65,77654.39,0.0,0.42988,0.00021,22.70989]
[1777015550478,31.65,77654.37,0.0,0.42988,0.00021,22.70985]
[1777015555512,31.65,77654.39,0.0,0.42988,0.00021,22.70991]
[1777015560547,31.65,77654.9,0.0,0.42999,0.00021,22.71119]
[1777015565359,31.65,77654.56,0.0,0.42992,0.00021,22.71037]
[1777015565370,31.65,77654.56,0.0,0.42992,0.00021,22.71037]
[1777015565582,31.65,77654.41,0.0,0.42989,0.00021,22.71]
[1777015567580,31.65,77655.0,0.0,0.43002,0.00021,22.71147]
[1777015567785,31.65,77655.0,0.0,0.43002,0.00021,22.71147]
[1777015567852,31.65,77655.0,0.0,0.43002,0.00021,22.71147]
[1777015567878,31.65,77655.03,0.0,0.43003,0.00021,22.71155]
[1777015568988,31.65,77655.03,0.0,0.43003,0.00021,22.71155]
[1777015569620,31.65,77648.6,0.0,0.42865,0.00021,22.69548]
[1777015570617,31.65,77659.73,0.0,0.43104,0.00021,22.72315]
[1777015571403,31.65,77659.73,0.0,0.43104,0.00021,22.72315]
[1777015571625,31.65,77661.88,0.0,0.4315,0.00021,22.7284]
[1777015576659,31.65,77661.37,0.0,0.43139,0.00021,22.72715]
[1777015577766,31.65,77661.37,0.0,0.43139,0.00021,22.72715]
[1777015577849,31.65,77663.88,0.0,0.43193,0.00021,22.73325]
[1777015583707,31.65,77665.79,0.0,0.43233,0.00021,22.73784]
[1777015585576,31.65,77666.61,0.0,0.43251,0.00021,22.73981]
[1777015585651,31.65,77666.61,0.0,0.43251,0.00021,22.73981]
[1777015586255,31.65,77669.16,0.0,0.43306,0.00021,22.74592]
[1777015587013,31.65,77678.15,0.0,0.43499,0.00022,22.76712]
[1777015587263,31.65,77678.15,0.0,0.43499,0.00022,22.76712]
[1777015587274,31.65,77678.15,0.0,0.43499,0.00022,22.76712]
[1777015587981,31.65,77681.4,0.0,0.43569,0.00022,22.77465]
[1777015589927,31.65,77687.69,0.0,0.43704,0.00022,22.78904]
[1777015590959,31.65,77695.82,0.0,0.43879,0.00022,22.80724]
[1777015592984,31.65,77698.78,0.0,0.43942,0.00022,22.80976]
[1777015595728,31.65,77699.22,0.0,0.43952,0.00022,22.81076]
[1777015595748,31.65,77699.22,0.0,0.43952,0.00022,22.81076]
[1777015595805,31.65,77699.22,0.0,0.43952,0.00022,22.81076]
[1777015595815,31.65,77699.22,0.0,0.43952,0.00022,22.81077]
[1777015600828,31.65,77709.74,0.0,0.44179,0.00022,22.8335]
[1777015601976,31.65,77709.74,0.0,0.44179,0.00022,22.8335]
[1777015602023,31.65,77709.74,0.0,0.44179,0.00022,22.8335]
[1777015605870,31.65,77705.63,0.0,0.44091,0.00022,22.82473]
[1777015605926,31.65,77705.63,0.0,0.44091,0.00022,22.82473]
[1777015608610,31.65,77705.76,0.0,0.44093,0.00022,22.82494]
[1777015608769,31.65,77705.76,0.0,0.44093,0.00022,22.82494]
[1777015608814,31.65,77705.76,0.0,0.44093,0.00022,22.82494]
[1777015608882,31.65,77705.73,0.0,0.44092,0.00022,22.82486]
[1777015610900,31.65,77695.33,0.0,0.43868,0.00022,22.80221]
[1777015613332,31.65,77695.94,0.0,0.43882,0.00022,22.80358]
[1777015613345,31.65,77695.94,0.0,0.43882,0.00022,22.80358]
[1777015613919,31.65,77696.66,0.0,0.43897,0.00022,22.80518]
[1777015618953,31.66,77694.55,0.0,0.43852,0.00022,22.80057]
[1777015623988,31.66,77694.7,0.0,0.43856,0.00022,22.80096]
[1777015629023,31.66,77699.47,0.0,0.43959,0.00022,22.81145]
[1777015634059,31.66,77697.04,0.0,0.43907,0.00022,22.80616]
[1777015639094,31.66,77694.57,0.0,0.43855,0.00022,22.80076]
[1777015644164,31.66,77691.0,0.0,0.43777,0.00022,22.79277]
[1777015644234,31.66,77691.0,0.0,0.43777,0.00022,22.79277]
[1777015644285,31.66,77691.0,0.0,0.43777,0.00022,22.79277]
[1777015644687,31.66,77691.14,0.0,0.4378,0.00022,22.79308]
[1777015646467,31.66,77691.14,0.0,0.4378,0.00022,22.79308]
[1777015646502,31.66,77691.14,0.0,0.4378,0.00022,22.79308]
[1777015646899,31.66,77691.14,0.0,0.4378,0.00022,22.79308]
[1777015647035,31.66,77691.14,0.0,0.4378,0.00022,22.79308]
[1777015647054,31.66,77688.82,0.0,0.4373,0.00022,22.78785]
[1777015647540,31.66,77688.82,0.0,0.4373,0.00022,22.78785]
[1777015647876,31.66,77688.82,0.0,0.4373,0.00022,22.78785]
[1777015647976,31.66,77688.82,0.0,0.4373,0.00022,22.78785]
[1777015648012,31.66,77670.12,0.0,0.43328,0.00021,22.74448]
[1777015648110,31.66,77670.12,0.0,0.43328,0.00021,22.74448]
[1777015648193,31.66,77670.12,0.0,0.43328,0.00021,22.74448]
[1777015648327,31.66,77670.12,0.0,0.43328,0.00021,22.74448]
[1777015648409,31.66,77670.12,0.0,0.43328,0.00021,22.74448]
[1777015648547,31.66,77670.12,0.0,0.43328,0.00021,22.74448]
[1777015648650,31.66,77670.12,0.0,0.43328,0.00021,22.74448]
[1777015648763,31.66,77670.12,0.0,0.43328,0.00021,22.74448]
[1777015648836,31.66,77670.12,0.0,0.43328,0.00021,22.74448]
[1777015648975,31.66,77670.12,0.0,0.43328,0.00021,22.74448]
[1777015649036,31.66,77670.12,0.0,0.43328,0.00021,22.74448]
[1777015649066,31.66,77667.4,0.0,0.4327,0.00021,22.73796]
[1777015652655,31.66,77670.8,0.0,0.43341,0.00021,22.74205]
[1777015652980,31.66,77675.02,0.0,0.43432,0.00021,22.75202]
[1777015654008,31.66,77675.02,0.0,0.43432,0.00021,22.75202]
[1777015654056,31.66,77678.19,0.0,0.435,0.00022,22.75942]
[1777015654624,31.66,77678.19,0.0,0.435,0.00022,22.75942]
[1777015654643,31.66,77679.43,0.0,0.43527,0.00022,22.7623]
[1777015660258,31.66,77683.77,0.0,0.4362,0.00022,22.77228]
[1777015665292,31.66,77685.17,0.0,0.43649,0.00022,22.77544]
[1777015670329,31.65,77685.36,0.0,0.43653,0.00022,22.77584]
[1777015675363,31.65,77686.42,0.0,0.43676,0.00022,22.77822]
[1777015678810,31.65,77686.09,0.0,0.43668,0.00022,22.77745]
[1777015678832,31.65,77686.09,0.0,0.43668,0.00022,22.77745]
[1777015679007,31.65,77686.09,0.0,0.43668,0.00022,22.77745]
[1777015679104,31.65,77686.16,0.0,0.4367,0.00022,22.7776]
[1777015679303,31.65,77686.16,0.0,0.4367,0.00022,22.7776]
[1777015679321,31.65,77686.16,0.0,0.4367,0.00022,22.7776]
[1777015679521,31.65,77686.16,0.0,0.4367,0.00022,22.7776]
[1777015679677,31.65,77686.16,0.0,0.4367,0.00022,22.7776]
[1777015679778,31.65,77672.7,0.0,0.4338,0.00022,22.74635]
[1777015681054,31.65,77671.26,0.0,0.43349,0.00021,22.74294]
[1777015682018,31.65,77665.21,0.0,0.43219,0.00021,22.72846]
[1777015685865,31.65,77664.66,0.0,0.43208,0.00021,22.72717]
[1777015685878,31.65,77664.66,0.0,0.43208,0.00021,22.72717]
[1777015686087,31.65,77664.98,0.0,0.43215,0.00021,22.72796]
[1777015691482,31.66,77668.0,0.0,0.4328,0.00021,22.73529]
[1777015696511,31.66,77671.01,0.0,0.43346,0.00021,22.74253]
[1777015701545,31.66,77674.29,0.0,0.43417,0.00021,22.75033]
[1777015706580,31.66,77678.51,0.0,0.43508,0.00022,22.76025]
[1777015711620,31.67,77681.07,0.0,0.43562,0.00022,22.76219]
[1777015713928,31.67,77686.28,0.0,0.43674,0.00022,22.77414]
[1777015719670,31.67,77688.73,0.0,0.43727,0.00022,22.77969]
[1777015724706,31.67,77690.23,0.0,0.43759,0.00022,22.78305]
[1777015725310,31.67,77690.23,0.0,0.43759,0.00022,22.78305]
[1777015725393,31.67,77690.23,0.0,0.43759,0.00022,22.78305]
[1777015725713,31.66,77696.61,0.0,0.43896,0.00022,22.79726]
[1777015729153,31.66,77698.97,0.0,0.43947,0.00022,22.80243]
[1777015729163,31.66,77699.46,0.0,0.43958,0.00022,22.8035]
[1777015729199,31.66,77699.46,0.0,0.43958,0.00022,22.8035]
[1777015729664,31.66,77699.46,0.0,0.43958,0.00022,22.8035]
[1777015729725,31.66,77699.46,0.0,0.43958,0.00022,22.8035]
[1777015731635,31.66,77708.72,0.0,0.44157,0.00022,22.82347]
[1777015731648,31.66,77708.72,0.0,0.44157,0.00022,22.82347]
[1777015731657,31.66,77708.72,0.0,0.44157,0.00022,22.82347]
[1777015732062,31.66,77709.3,0.0,0.4417,0.00022,22.82471]
[1777015737115,31.67,77709.41,0.0,0.44172,0.00022,22.82496]
[1777015738314,31.67,77708.37,0.0,0.4415,0.00022,22.82276]
[1777015739159,31.67,77718.86,0.0,0.44376,0.00022,22.84472]
[1777015741033,31.67,77720.92,0.0,0.44421,0.00022,22.84895]
[1777015745132,31.66,77714.72,0.0,0.44287,0.00022,22.83612]
[1777015747876,31.66,77714.86,0.0,0.44289,0.00022,22.8364]
[1777015747916,31.66,77714.86,0.0,0.44289,0.00022,22.8364]
[1777015748018,31.66,77713.81,0.0,0.44267,0.00022,22.8342]
[1777015753909,31.66,77711.63,0.0,0.44219,0.00022,22.8296]
[1777015758946,31.66,77709.95,0.0,0.44183,0.00022,22.82604]
[1777015763981,31.66,77708.32,0.0,0.44148,0.00022,22.82256]
[1777015770024,31.66,77706.7,0.0,0.44113,0.00022,22.81909]
[1777015775057,31.66,77704.44,0.0,0.44063,0.00022,22.81021]
[1777015780092,31.66,77703.72,0.0,0.44047,0.00022,22.80865]
[1777015784120,31.66,77709.24,0.0,0.44166,0.00022,22.82047]
[1777015788493,31.66,77709.52,0.0,0.44172,0.00022,22.82104]
[1777015793325,31.66,77708.81,0.0,0.44156,0.00022,22.81952]
[1777015793377,31.66,77708.81,0.0,0.44156,0.00022,22.81952]
[1777015794190,31.66,77708.4,0.0,0.44147,0.00022,22.81863]
[1777015797769,31.66,77712.88,0.0,0.44244,0.00022,22.8281]
[1777015798220,31.66,77712.5,0.0,0.44236,0.00022,22.82728]
[1777015798700,31.66,77712.5,0.0,0.44236,0.00022,22.82728]
[1777015798784,31.66,77712.5,0.0,0.44236,0.00022,22.82728]
[1777015798986,31.66,77712.5,0.0,0.44236,0.00022,22.82728]
[1777015799127,31.66,77712.5,0.0,0.44236,0.00022,22.82728]
[1777015799225,31.65,77713.36,0.0,0.44254,0.00022,22.82908]
[1777015801242,31.65,77720.22,0.0,0.44402,0.00022,22.84329]
[1777015802267,31.65,77719.21,0.0,0.4438,0.00022,22.8412]
[1777015802280,31.65,77719.21,0.0,0.4438,0.00022,22.8412]
[1777015803252,31.65,77720.01,0.0,0.44397,0.00022,22.84284]
[1777015804666,31.65,77720.71,0.0,0.44412,0.00022,22.84426]
[1777015804697,31.65,77720.71,0.0,0.44412,0.00022,22.84426]
[1777015809745,31.65,77725.26,0.0,0.44509,0.00022,22.85346]
[1777015814806,31.64,77726.88,0.0,0.44544,0.00022,22.85665]
[1777015819927,31.64,77729.03,0.0,0.44589,0.00022,22.86089]
[1777015824965,31.64,77729.64,0.0,0.44602,0.00022,22.86203]
[1777015829999,31.63,77730.47,0.0,0.44619,0.00022,22.86361]
[1777015832226,31.63,77739.26,0.0,0.44807,0.00022,22.87675]
[1777015833810,31.63,77738.68,0.0,0.44794,0.00022,22.87559]
[1777015838864,31.62,77737.17,0.0,0.4476,0.00022,22.87259]
[1777015844085,31.61,77734.63,0.0,0.44704,0.00022,22.86755]
[1777015845597,31.61,77733.9,0.0,0.44688,0.00022,22.86609]
[1777015845829,31.61,77733.9,0.0,0.44688,0.00022,22.86609]
[1777015845927,31.61,77733.9,0.0,0.44688,0.00022,22.86609]
[1777015846114,31.61,77729.91,0.0,0.44601,0.00022,22.85818]
[1777015847563,31.61,77714.46,0.0,0.44268,0.00022,22.82664]
[1777015849279,31.61,77714.46,0.0,0.44268,0.00022,22.82664]
[1777015849231,31.61,77715.62,0.0,0.44292,0.00022,22.82902]
[1777015849331,31.61,77715.62,0.0,0.44292,0.00022,22.82902]
[1777015849341,31.61,77715.62,0.0,0.44292,0.00022,22.82902]
[1777015850098,31.61,77718.2,0.0,0.44348,0.00022,22.83438]
[1777015851202,31.61,77718.2,0.0,0.44348,0.00022,22.83438]
[1777015851237,31.61,77718.2,0.0,0.44348,0.00022,22.83438]
[1777015851230,31.61,77720.36,0.0,0.44395,0.00022,22.83882]
[1777015852295,31.61,77726.38,0.0,0.44525,0.00022,22.85106]
[1777015852466,31.61,77726.38,0.0,0.44525,0.00022,22.85106]
[1777015852477,31.61,77726.38,0.0,0.44525,0.00022,22.85106]
[1777015853123,31.61,77724.27,0.0,0.44479,0.00022,22.84678]
[1777015853333,31.61,77724.27,0.0,0.44479,0.00022,22.84678]
[1777015853607,31.61,77724.27,0.0,0.44479,0.00022,22.84678]
[1777015858639,31.6,77723.28,0.0,0.44457,0.00022,22.8447]
[1777015858679,31.6,77723.28,0.0,0.44457,0.00022,22.8447]
[1777015859436,31.6,77723.86,0.0,0.44469,0.00022,22.84588]
[1777015860138,31.6,77724.0,0.0,0.44472,0.00022,22.84614]
[1777015863294,31.6,77717.49,0.0,0.44331,0.00022,22.83275]
[1777015865099,31.6,77716.89,0.0,0.44318,0.00022,22.83148]
[1777015865217,31.6,77716.89,0.0,0.44318,0.00022,22.83148]
[1777015865243,31.6,77716.89,0.0,0.44318,0.00022,22.83148]
[1777015865286,31.6,77714.12,0.0,0.44258,0.00022,22.82568]
[1777015865423,31.6,77714.12,0.0,0.44258,0.00022,22.82568]
[1777015865456,31.6,77714.12,0.0,0.44258,0.00022,22.82568]
[1777015865541,31.6,77714.12,0.0,0.44258,0.00022,22.82568]
[1777015865579,31.6,77714.12,0.0,0.44258,0.00022,22.82568]
[1777015869111,31.6,77714.11,0.0,0.44257,0.00022,22.82566]
[1777015869288,31.6,77712.2,0.0,0.44216,0.00022,22.82162]
[1777015871996,31.6,77711.3,0.0,0.44196,0.00022,22.81972]
[1777015872048,31.6,77711.3,0.0,0.44196,0.00022,22.81972]
[1777015872067,31.6,77711.3,0.0,0.44196,0.00022,22.81972]
[1777015872126,31.6,77711.3,0.0,0.44196,0.00022,22.81972]
[1777015872227,31.6,77707.35,0.0,0.44111,0.00022,22.81129]
[1777015875316,31.6,77706.89,0.0,0.44101,0.00022,22.8103]
[1777015875326,31.6,77706.89,0.0,0.44101,0.00022,22.8103]
[1777015876233,31.6,77705.74,0.0,0.44076,0.00022,22.80782]
[1777015879006,31.6,77695.46,0.0,0.43854,0.00022,22.78531]
[1777015884021,31.6,77692.89,0.0,0.43799,0.00022,22.77958]
[1777015889155,31.6,77696.59,0.0,0.43879,0.00022,22.78785]
[1777015894183,31.6,77698.14,0.0,0.43911,0.00022,22.7873]
[1777015899216,31.6,77700.25,0.0,0.43958,0.00022,22.79198]
[1777015904261,31.61,77701.16,0.0,0.43978,0.00022,22.79402]
[1777015909319,31.61,77702.49,0.0,0.44007,0.00022,22.79698]
[1777015914351,31.61,77700.7,0.0,0.43969,0.00022,22.79314]
[1777015920063,31.62,77698.32,0.0,0.43919,0.00022,22.78798]
[1777015926133,31.62,77701.36,0.0,0.43985,0.00022,22.79469]
[1777015931189,31.62,77699.68,0.0,0.43949,0.00022,22.79105]
[1777015936198,31.62,77698.99,0.0,0.43934,0.00022,22.78955]
[1777015939738,31.62,77698.43,0.0,0.43922,0.00022,22.78833]
[1777015939844,31.62,77698.43,0.0,0.43922,0.00022,22.78833]
[1777015940213,31.62,77698.43,0.0,0.43922,0.00022,22.78833]
[1777015940780,31.62,77698.43,0.0,0.43922,0.00022,22.78833]
[1777015940945,31.62,77698.43,0.0,0.43922,0.00022,22.78833]
[1777015941219,31.62,77698.17,0.0,0.43917,0.00022,22.78776]
[1777015941740,31.62,77698.17,0.0,0.43917,0.00022,22.78776]
[1777015941748,31.62,77698.17,0.0,0.43917,0.00022,22.78776]
[1777015941751,31.62,77698.17,0.0,0.43917,0.00022,22.78776]
[1777015942229,31.62,77698.46,0.0,0.43923,0.00022,22.78839]
[1777015947265,31.62,77698.62,0.0,0.43926,0.00022,22.78874]
[1777015948848,31.62,77698.94,0.0,0.43933,0.00022,22.78944]
[1777015949276,31.62,77699.15,0.0,0.43938,0.00022,22.7899]
[1777015950081,31.62,77699.15,0.0,0.43938,0.00022,22.7899]
[1777015952924,31.62,77698.75,0.0,0.43928,0.00022,22.78499]
[1777015954056,31.62,77698.21,0.0,0.43916,0.00022,22.7838]
[1777015954312,31.62,77695.97,0.0,0.43868,0.00022,22.77884]
[1777015960354,31.62,77696.28,0.0,0.43874,0.00022,22.77951]
[1777015965389,31.62,77692.83,0.0,0.43799,0.00022,22.77181]
[1777015970424,31.62,77693.0,0.0,0.43803,0.00022,22.77217]
[1777015975459,31.62,77689.46,0.0,0.43727,0.00022,22.76421]
[1777015980495,31.62,77689.84,0.0,0.43735,0.00022,22.76506]
[1777015984009,31.62,77698.15,0.0,0.43914,0.00022,22.7836]
[1777015990050,31.62,77695.6,0.0,0.43859,0.00022,22.77795]
[1777015995601,31.61,77691.71,0.0,0.43775,0.00022,22.76924]
[1777016000635,31.61,77691.71,0.0,0.43775,0.00022,22.76924]
[1777016005671,31.61,77687.19,0.0,0.43677,0.00022,22.75902]
[1777016010704,31.61,77685.01,0.0,0.4363,0.00022,22.75406]
[1777016015740,31.62,77680.14,0.0,0.43524,0.00022,22.73881]
[1777016020778,31.62,77679.71,0.0,0.43515,0.00022,22.73784]
[1777016025811,31.62,77678.71,0.0,0.43494,0.00022,22.73555]
[1777016030850,31.62,77675.44,0.0,0.43424,0.00022,22.72792]
[1777016034038,31.62,77675.57,0.0,0.43427,0.00022,22.72824]
[1777016034082,31.62,77675.57,0.0,0.43427,0.00022,22.72824]
[1777016034124,31.62,77675.57,0.0,0.43427,0.00022,22.72824]
[1777016034172,31.62,77675.57,0.0,0.43427,0.00022,22.72824]
[1777016034343,31.62,77675.57,0.0,0.43427,0.00022,22.72824]
[1777016034396,31.62,77673.13,0.0,0.43375,0.00022,22.7225]
[1777016036748,31.62,77673.38,0.0,0.4338,0.00022,22.72311]
[1777016036757,31.62,77673.38,0.0,0.4338,0.00022,22.72311]
[1777016037455,31.62,77673.9,0.0,0.43392,0.00022,22.72436]
[1777016042334,31.62,77672.68,0.0,0.43366,0.00022,22.72151]
[1777016044392,31.63,77676.03,0.0,0.43438,0.00022,22.72945]
[1777016046355,31.63,77683.48,0.0,0.43599,0.00022,22.7468]
[1777016051998,31.63,77678.54,0.0,0.43493,0.00022,22.73538]
[1777016054516,31.63,77676.51,0.0,0.43449,0.00022,22.73064]
[1777016060054,31.63,77678.9,0.0,0.43501,0.00022,22.73627]
[1777016064698,31.63,77680.98,0.0,0.43546,0.00022,22.74113]
[1777016065091,31.63,77681.25,0.0,0.43552,0.00022,22.74176]
[1777016066096,31.63,77687.3,0.0,0.43682,0.00022,22.75563]
[1777016071130,31.63,77689.24,0.0,0.43723,0.00022,22.75599]
[1777016076166,31.63,77685.13,0.0,0.43634,0.00022,22.74665]
[1777016080194,31.63,77678.7,0.0,0.43496,0.00022,22.73181]
[1777016083583,31.63,77676.75,0.0,0.43454,0.00022,22.72726]
[1777016084222,31.63,77677.61,0.0,0.43473,0.00022,22.72928]
[1777016086236,31.63,77672.32,0.0,0.43359,0.00022,22.71684]
[1777016091271,31.64,77669.34,0.0,0.43295,0.00022,22.70978]
[1777016096306,31.64,77667.6,0.0,0.43258,0.00022,22.70565]
[1777016099755,31.64,77664.03,0.0,0.43181,0.00022,22.69706]
[1777016099767,31.64,77664.03,0.0,0.43181,0.00022,22.69706]
[1777016100217,31.64,77663.38,0.0,0.43168,0.00022,22.69549]
[1777016105490,31.64,77660.67,0.0,0.4311,0.00022,22.68892]
[1777016105591,31.64,77660.25,0.0,0.43101,0.00022,22.6879]
[1777016107251,31.64,77660.25,0.0,0.43101,0.00022,22.6879]
[1777016107298,31.64,77660.25,0.0,0.43101,0.00022,22.6879]
[1777016107523,31.64,77660.25,0.0,0.43101,0.00022,22.6879]
[1777016108444,31.64,77659.64,0.0,0.43088,0.00022,22.68643]
[1777016109278,31.64,77659.64,0.0,0.43088,0.00022,22.68643]
[1777016109335,31.64,77659.64,0.0,0.43088,0.00022,22.68643]
[1777016114431,31.65,77654.79,0.0,0.42984,0.00021,22.67453]
[1777016119472,31.65,77654.07,0.0,0.4297,0.00021,22.67281]
[1777016124505,31.65,77653.93,0.0,0.42967,0.00021,22.67253]
[1777016129540,31.65,77653.67,0.0,0.42962,0.00021,22.67195]
[1777016134575,31.66,77653.72,0.0,0.42963,0.00021,22.6681]
[1777016139610,31.66,77652.71,0.0,0.42942,0.00021,22.66565]
[1777016142340,31.66,77652.45,0.0,0.42936,0.00021,22.66503]
[1777016142359,31.66,77652.45,0.0,0.42936,0.00021,22.66503]
[1777016142431,31.66,77642.79,0.0,0.42729,0.00021,22.64057]
[1777016142653,31.66,77636.15,0.0,0.42586,0.00021,22.62342]
[1777016144960,31.66,77636.52,0.0,0.42594,0.00021,22.6244]
[1777016150688,31.66,77636.74,0.0,0.426,0.00021,22.62505]
[1777016156239,31.67,77640.78,0.0,0.42687,0.00021,22.63555]
[1777016156301,31.67,77640.78,0.0,0.42687,0.00021,22.63555]
[1777016156562,31.67,77640.09,0.0,0.42673,0.00021,22.63381]
[1777016157262,31.67,77650.25,0.0,0.42891,0.00021,22.65971]
[1777016158256,31.67,77650.25,0.0,0.42891,0.00021,22.65971]
[1777016158273,31.67,77650.25,0.0,0.42891,0.00021,22.65971]
[1777016159450,31.67,77648.19,0.0,0.42847,0.00021,22.65457]
[1777016160271,31.67,77648.19,0.0,0.42847,0.00021,22.65457]
[1777016160284,31.67,77648.19,0.0,0.42847,0.00021,22.65457]
[1777016160373,31.67,77648.19,0.0,0.42847,0.00021,22.65457]
[1777016160474,31.67,77649.93,0.0,0.42885,0.00021,22.65897]
[1777016165500,31.67,77648.03,0.0,0.42844,0.00021,22.65422]
[1777016170830,31.67,77646.78,0.0,0.42818,0.00021,22.65111]
[1777016175864,31.68,77645.4,0.0,0.42789,0.00021,22.64765]
[1777016180899,31.68,77644.47,0.0,0.42769,0.00021,22.64533]
[1777016188265,31.68,77642.29,0.0,0.42723,0.00021,22.6398]
[1777016193367,31.68,77642.44,0.0,0.42726,0.00021,22.63623]
[1777016194050,31.68,77642.45,0.0,0.42726,0.00021,22.63628]
[1777016194068,31.68,77642.45,0.0,0.42726,0.00021,22.63628]
[1777016194639,31.68,77642.45,0.0,0.42726,0.00021,22.6363]
[1777016198644,31.69,77649.56,0.0,0.42879,0.00021,22.6544]
[1777016203650,31.69,77645.75,0.0,0.42798,0.00021,22.64481]
[1777016206122,31.69,77648.52,0.0,0.42858,0.00021,22.65184]
[1777016206306,31.69,77651.12,0.0,0.42913,0.00021,22.65838]
[1777016212121,31.7,77654.48,0.0,0.42987,0.00021,22.66694]
[1777016217156,31.7,77654.13,0.0,0.42982,0.00021,22.66626]
[1777016222175,31.71,77654.42,0.0,0.42989,0.00021,22.66712]
[1777016225303,31.71,77648.37,0.0,0.42861,0.00021,22.65215]
[1777016231257,31.72,77648.78,0.0,0.4287,0.00021,22.6532]
[1777016236300,31.72,77647.07,0.0,0.42834,0.00021,22.64891]
[1777016241327,31.72,77647.33,0.0,0.42841,0.00021,22.64975]
[1777016246363,31.73,77647.67,0.0,0.4285,0.00021,22.65083]
[1777016250289,31.73,77647.67,0.0,0.42851,0.00021,22.65092]
[1777016250521,31.73,77647.67,0.0,0.42851,0.00021,22.65092]
[1777016250601,31.73,77647.67,0.0,0.42851,0.00021,22.65092]
[1777016250702,31.74,77642.44,0.0,0.4274,0.00021,22.63775]
[1777016250726,31.74,77642.44,0.0,0.4274,0.00021,22.63775]
[1777016250778,31.74,77642.44,0.0,0.4274,0.00021,22.63775]
[1777016254292,31.74,77641.4,0.0,0.42717,0.00021,22.63106]
[1777016254312,31.74,77641.4,0.0,0.42717,0.00021,22.63106]
[1777016254370,31.74,77641.5,0.0,0.42719,0.00021,22.63133]
[1777016257550,31.74,77641.34,0.0,0.42715,0.00021,22.63093]
[1777016257596,31.74,77641.34,0.0,0.42715,0.00021,22.63093]
[1777016257599,31.74,77641.34,0.0,0.42715,0.00021,22.63093]
[1777016257649,31.74,77639.73,0.0,0.42681,0.00021,22.62681]
[1777016257811,31.74,77639.73,0.0,0.42681,0.00021,22.62681]
[1777016257888,31.74,77639.73,0.0,0.42681,0.00021,22.62681]
[1777016258003,31.74,77639.73,0.0,0.42681,0.00021,22.62681]
[1777016258072,31.74,77639.73,0.0,0.42681,0.00021,22.62681]
[1777016258204,31.74,77639.73,0.0,0.42681,0.00021,22.62681]
[1777016258254,31.74,77639.73,0.0,0.42681,0.00021,22.62681]
[1777016258445,31.74,77639.73,0.0,0.42681,0.00021,22.62682]
[1777016260468,31.74,77642.86,0.0,0.42748,0.00021,22.63483]
[1777016260545,31.74,77642.38,0.0,0.42738,0.00021,22.63359]
[1777016265651,31.74,77641.45,0.0,0.42718,0.00021,22.6312]
[1777016265717,31.74,77641.45,0.0,0.42718,0.00021,22.6312]
[1777016265791,31.74,77637.44,0.0,0.42632,0.00021,22.62085]
[1777016266152,31.74,77637.44,0.0,0.42632,0.00021,22.62085]
[1777016266203,31.74,77637.44,0.0,0.42632,0.00021,22.62085]
[1777016266502,31.74,77636.33,0.0,0.42608,0.00021,22.61795]
[1777016267807,31.74,77637.01,0.0,0.42622,0.00021,22.6197]
[1777016268620,31.74,77636.63,0.0,0.42614,0.00021,22.61869]
[1777016273858,31.73,77636.16,0.0,0.42602,0.00021,22.61736]
[1777016279044,31.73,77640.77,0.0,0.427,0.00021,22.62915]
[1777016284073,31.72,77635.57,0.0,0.42588,0.00021,22.61558]
[1777016289298,31.72,77635.19,0.0,0.42578,0.00021,22.61447]
[1777016294326,31.72,77635.17,0.0,0.42578,0.00021,22.6144]
[1777016299385,31.72,77635.49,0.0,0.42584,0.00021,22.61522]
[1777016304429,31.72,77636.5,0.0,0.42606,0.00021,22.61784]
[1777016309434,31.72,77637.36,0.0,0.42624,0.00021,22.62006]
[1777016314453,31.72,77637.99,0.0,0.42636,0.00021,22.61763]
[1777016319572,31.72,77637.41,0.0,0.42624,0.00021,22.61613]
[1777016324638,31.72,77637.26,0.0,0.42621,0.00021,22.61574]
[1777016329921,31.72,77637.73,0.0,0.42631,0.00021,22.61696]
[1777016331368,31.72,77643.04,0.0,0.42745,0.00021,22.63061]
[1777016336449,31.72,77642.11,0.0,0.42724,0.00021,22.62821]
[1777016342071,31.72,77639.71,0.0,0.42673,0.00021,22.62203]
[1777016347133,31.72,77639.98,0.0,0.42679,0.00021,22.62272]
[1777016352169,31.72,77638.45,0.0,0.42646,0.00021,22.61876]
[1777016356781,31.72,77644.76,0.0,0.42781,0.00021,22.63495]
[1777016361970,31.72,77644.17,0.0,0.42769,0.00021,22.63349]
[1777016367020,31.72,77643.31,0.0,0.42751,0.00021,22.63131]
[1777016371256,31.71,77639.57,0.0,0.42669,0.00021,22.62162]
[1777016371718,31.71,77639.57,0.0,0.42669,0.00021,22.62162]
[1777016371819,31.71,77638.5,0.0,0.42645,0.00021,22.61479]
[1777016371878,31.71,77638.5,0.0,0.42645,0.00021,22.61479]
[1777016371910,31.71,77638.5,0.0,0.42645,0.00021,22.61479]
[1777016371924,31.71,77638.5,0.0,0.42645,0.00021,22.61479]
[1777016372036,31.71,77638.5,0.0,0.42645,0.00021,22.61479]
[1777016372123,31.71,77638.5,0.0,0.42645,0.00021,22.61479]
[1777016372156,31.71,77638.5,0.0,0.42645,0.00021,22.61479]
[1777016372324,31.71,77638.5,0.0,0.42645,0.00021,22.61479]
[1777016372425,31.71,77638.5,0.0,0.42645,0.00021,22.61479]
[1777016372525,31.71,77644.95,0.0,0.42784,0.00021,22.63136]
[1777016373721,31.71,77644.95,0.0,0.42784,0.00021,22.63136]
[1777016373767,31.71,77644.95,0.0,0.42784,0.00021,22.63136]
[1777016373735,31.72,77648.7,0.0,0.42864,0.00021,22.64089]
[1777016380300,31.72,77648.35,0.0,0.42857,0.00021,22.64004]
[1777016382506,31.72,77646.42,0.0,0.42816,0.00021,22.63518]
[1777016382620,31.72,77646.42,0.0,0.42816,0.00021,22.63518]
[1777016384486,31.72,77646.11,0.0,0.42809,0.00021,22.63441]
[1777016384539,31.72,77646.11,0.0,0.42809,0.00021,22.63441]
[1777016384567,31.72,77638.02,0.0,0.42636,0.00021,22.6137]
[1777016385672,31.72,77638.02,0.0,0.42636,0.00021,22.6137]
[1777016385854,31.72,77638.45,0.0,0.42645,0.00021,22.6148]
[1777016390903,31.72,77637.51,0.0,0.42624,0.00021,22.61232]
[1777016395929,31.71,77637.04,0.0,0.42614,0.00021,22.61106]
[1777016396881,31.72,77672.39,0.0,0.43373,0.00022,22.69869]
[1777016396945,31.72,77672.39,0.0,0.43373,0.00022,22.69869]
[1777016397326,31.72,77672.39,0.0,0.43373,0.00022,22.69869]
[1777016397548,31.72,77673.86,0.0,0.43405,0.00022,22.70215]
[1777016398378,31.72,77673.86,0.0,0.43405,0.00022,22.70215]
[1777016398565,31.72,77673.86,0.0,0.43405,0.00022,22.70215]
[1777016398602,31.72,77673.86,0.0,0.43405,0.00022,22.70215]
[1777016398693,31.72,77673.86,0.0,0.43405,0.00022,22.70215]
[1777016398870,31.72,77672.99,0.0,0.43386,0.00022,22.70009]
[1777016402561,31.71,77658.37,0.0,0.43072,0.00021,22.66489]
[1777016403942,31.71,77658.15,0.0,0.43067,0.00021,22.66436]
[1777016404085,31.71,77658.15,0.0,0.43067,0.00021,22.66436]
[1777016404160,31.71,77658.15,0.0,0.43067,0.00021,22.66436]
[1777016404873,31.72,77652.64,0.0,0.42949,0.00021,22.65073]
[1777016405916,31.72,77652.79,0.0,0.42952,0.00021,22.65111]
[1777016405953,31.72,77652.79,0.0,0.42952,0.00021,22.65111]
[1777016406020,31.72,77652.79,0.0,0.42952,0.00021,22.65111]
[1777016406099,31.72,77652.79,0.0,0.42952,0.00021,22.65111]
[1777016406491,31.72,77658.47,0.0,0.43074,0.00021,22.66516]
[1777016412525,31.72,77658.6,0.0,0.43077,0.00021,22.66549]
[1777016417559,31.72,77657.1,0.0,0.43045,0.00021,22.66181]
[1777016422645,31.72,77656.4,0.0,0.4303,0.00021,22.66009]
[1777016425002,31.72,77655.77,0.0,0.43016,0.00021,22.65854]
[1777016425057,31.72,77655.77,0.0,0.43016,0.00021,22.65854]
[1777016427639,31.72,77661.11,0.0,0.43131,0.00021,22.67164]
[1777016430879,31.72,77659.49,0.0,0.43096,0.00021,22.66768]
[1777016430962,31.72,77659.35,0.0,0.43093,0.00021,22.66734]
[1777016432674,31.72,77653.25,0.0,0.42961,0.00021,22.64824]
[1777016434125,31.72,77652.73,0.0,0.4295,0.00021,22.64695]
[1777016434400,31.72,77652.73,0.0,0.4295,0.00021,22.64695]
[1777016434503,31.72,77652.73,0.0,0.4295,0.00021,22.64695]
[1777016434575,31.72,77652.73,0.0,0.4295,0.00021,22.64695]
[1777016434735,31.72,77652.73,0.0,0.4295,0.00021,22.64695]
[1777016434858,31.72,77652.73,0.0,0.4295,0.00021,22.64695]
[1777016434826,31.72,77662.81,0.0,0.43166,0.00021,22.67173]
[1777016434939,31.72,77662.81,0.0,0.43166,0.00021,22.67173]
[1777016435078,31.72,77662.81,0.0,0.43166,0.00021,22.67173]
[1777016435188,31.72,77662.81,0.0,0.43166,0.00021,22.67173]
[1777016435258,31.72,77662.81,0.0,0.43166,0.00021,22.67173]
[1777016435270,31.72,77662.81,0.0,0.43166,0.00021,22.67173]
[1777016435451,31.72,77662.81,0.0,0.43166,0.00021,22.67173]
[1777016435527,31.72,77662.81,0.0,0.43166,0.00021,22.67173]
[1777016435540,31.72,77662.81,0.0,0.43166,0.00021,22.67173]
[1777016435647,31.72,77662.81,0.0,0.43166,0.00021,22.67173]
[1777016435749,31.72,77665.63,0.0,0.43227,0.00021,22.67855]
[1777016436315,31.72,77665.63,0.0,0.43227,0.00021,22.67855]
[1777016436703,31.72,77665.63,0.0,0.43227,0.00021,22.67854]
[1777016441737,31.72,77664.16,0.0,0.43195,0.00021,22.67497]
[1777016446772,31.71,77662.81,0.0,0.43166,0.00021,22.67169]
[1777016451810,31.71,77661.98,0.0,0.43148,0.00021,22.66966]
[1777016456842,31.71,77658.23,0.0,0.43067,0.00021,22.6605]
[1777016461878,31.71,77660.6,0.0,0.43118,0.00021,22.6663]
[1777016468927,31.71,77659.54,0.0,0.43095,0.00021,22.6637]
[1777016470862,31.71,77659.54,0.0,0.43095,0.00021,22.6637]
[1777016470919,31.71,77659.54,0.0,0.43095,0.00021,22.6637]
[1777016471718,31.71,77658.54,0.0,0.43074,0.00021,22.66124]
[1777016471863,31.71,77658.54,0.0,0.43074,0.00021,22.66124]
[1777016471961,31.71,77658.81,0.0,0.4308,0.00021,22.6619]
[1777016472962,31.71,77670.0,0.0,0.4332,0.00022,22.68893]
[1777016472990,31.71,77670.0,0.0,0.4332,0.00022,22.68893]
[1777016473006,31.71,77670.0,0.0,0.4332,0.00022,22.68893]
[1777016473096,31.71,77670.0,0.0,0.4332,0.00022,22.68893]
[1777016473967,31.71,77670.0,0.0,0.4332,0.00022,22.68892]
[1777016475021,31.71,77670.66,0.0,0.43334,0.00022,22.69048]
[1777016475978,31.71,77670.82,0.0,0.43337,0.00022,22.69085]
[1777016480988,31.71,77667.1,0.0,0.43257,0.00021,22.68194]
[1777016486051,31.71,77667.1,0.0,0.43257,0.00021,22.6819]
[1777016486318,31.71,77667.1,0.0,0.43257,0.00021,22.6819]
[1777016486378,31.71,77667.1,0.0,0.43257,0.00021,22.6819]
[1777016491263,31.71,77665.77,0.0,0.43228,0.00021,22.67867]
[1777016491692,31.71,77665.77,0.0,0.43226,0.00022,22.67462]
[1777016498135,31.71,77664.09,0.0,0.4319,0.00022,22.67052]
[1777016504176,31.7,77662.61,0.0,0.43157,0.00021,22.66689]
[1777016505187,31.7,77656.31,0.0,0.43022,0.00021,22.65145]
[1777016506810,31.7,77651.21,0.0,0.42912,0.00021,22.63876]
[1777016512232,31.7,77651.95,0.0,0.42928,0.00021,22.64063]
[1777016517267,31.71,77651.44,0.0,0.42918,0.00021,22.63939]
[1777016522968,31.71,77651.34,0.0,0.42916,0.00021,22.63916]
[1777016528345,31.71,77651.31,0.0,0.42916,0.00021,22.63915]
[1777016532518,31.71,77651.6,0.0,0.42922,0.00021,22.63992]
[1777016532562,31.71,77651.6,0.0,0.42922,0.00021,22.63992]
[1777016533823,31.71,77650.39,0.0,0.42897,0.00021,22.6369]
[1777016533887,31.71,77650.59,0.0,0.42901,0.00021,22.63741]
[1777016541021,31.71,77651.65,0.0,0.42925,0.00021,22.64015]
[1777016546471,31.72,77656.35,0.0,0.43026,0.00021,22.65188]
[1777016551505,31.72,77656.06,0.0,0.43019,0.00021,22.64716]
[1777016557546,31.72,77653.99,0.0,0.42975,0.00021,22.6421]
[1777016562586,31.72,77653.92,0.0,0.42974,0.00021,22.64198]
[1777016567617,31.73,77657.08,0.0,0.43043,0.00021,22.64985]
[1777016572653,31.73,77657.34,0.0,0.43049,0.00021,22.65053]
[1777016575673,31.73,77665.94,0.0,0.43233,0.00021,22.67147]
[1777016580710,31.73,77665.59,0.0,0.43226,0.00021,22.67063]
[1777016585746,31.73,77660.62,0.0,0.43119,0.00021,22.6586]
[1777016590781,31.73,77660.21,0.0,0.43111,0.00021,22.65762]
[1777016595813,31.73,77659.45,0.0,0.43094,0.00021,22.65578]
[1777016600847,31.73,77660.48,0.0,0.43117,0.00021,22.6583]
[1777016605882,31.73,77659.62,0.0,0.43098,0.00021,22.65621]
[1777016609940,31.73,77652.33,0.0,0.42942,0.00021,22.63823]
[1777016615995,31.73,77654.17,0.0,0.42981,0.00021,22.63881]
[1777016621030,31.73,77654.95,0.0,0.42998,0.00021,22.64078]
[1777016626064,31.74,77655.57,0.0,0.43011,0.00021,22.64234]
[1777016631102,31.74,77657.36,0.0,0.4305,0.00021,22.64677]
[1777016636137,31.74,77659.51,0.0,0.43096,0.00021,22.65205]
[1777016641173,31.74,77657.13,0.0,0.43045,0.00021,22.64622]
[1777016646208,31.74,77658.67,0.0,0.43078,0.00021,22.65002]
[1777016651858,31.74,77653.81,0.0,0.42974,0.00021,22.63804]
[1777016654264,31.74,77647.93,0.0,0.42848,0.00021,22.62335]
[1777016658052,31.74,77648.21,0.0,0.42854,0.00021,22.62408]
[1777016658093,31.74,77648.21,0.0,0.42854,0.00021,22.62408]
[1777016658148,31.74,77648.63,0.0,0.42864,0.00021,22.62516]
[1777016663327,31.74,77649.23,0.0,0.42877,0.00021,22.62673]
[1777016668369,31.75,77650.93,0.0,0.42914,0.00021,22.63104]
[1777016673397,31.75,77651.3,0.0,0.42921,0.00021,22.62796]
[1777016678431,31.75,77651.5,0.0,0.42926,0.00021,22.62851]
[1777016683466,31.75,77651.84,0.0,0.42933,0.00021,22.6294]
[1777016689509,31.75,77652.57,0.0,0.4295,0.00021,22.63126]
[1777016694544,31.75,77652.77,0.0,0.42954,0.00021,22.6318]
[1777016699579,31.75,77654.89,0.0,0.43,0.00021,22.63709]
[1777016703421,31.76,77654.2,0.0,0.42985,0.00021,22.63539]
[1777016703477,31.76,77654.2,0.0,0.42985,0.00021,22.63539]
[1777016704843,31.76,77665.09,0.0,0.43219,0.00021,22.66199]
[1777016708426,31.75,77664.48,0.0,0.43206,0.00021,22.66051]
[1777016709276,31.75,77664.12,0.0,0.43198,0.00021,22.65963]
[1777016714288,31.75,77664.4,0.0,0.43204,0.00021,22.6603]
[1777016719289,31.75,77663.73,0.0,0.4319,0.00021,22.65867]
[1777016724365,31.75,77663.4,0.0,0.43182,0.00021,22.65787]
[1777016729629,31.75,77664.35,0.0,0.43203,0.00021,22.66016]
[1777016734772,31.75,77664.01,0.0,0.43194,0.00021,22.6553]
[1777016739818,31.75,77664.13,0.0,0.43197,0.00021,22.6556]
[1777016745064,31.75,77664.59,0.0,0.43207,0.00021,22.65671]
[1777016750111,31.75,77666.0,0.0,0.43237,0.00021,22.66011]
[1777016755123,31.75,77665.86,0.0,0.43234,0.00021,22.65977]
[1777016760180,31.75,77666.73,0.0,0.43253,0.00021,22.66186]
[1777016765212,31.75,77668.17,0.0,0.43284,0.00021,22.66529]
[1777016766884,31.75,77668.73,0.0,0.43296,0.00021,22.66663]
[1777016766961,31.75,77668.73,0.0,0.43296,0.00021,22.66663]
[1777016767373,31.75,77671.13,0.0,0.43347,0.00021,22.67232]
[1777016767619,31.75,77671.13,0.0,0.43347,0.00021,22.67232]
[1777016768057,31.75,77681.8,0.0,0.43577,0.00022,22.69721]
[1777016770191,31.75,77688.27,0.0,0.43716,0.00022,22.71194]
[1777016771467,31.75,77688.27,0.0,0.43716,0.00022,22.71194]
[1777016772268,31.75,77694.72,0.0,0.43855,0.00022,22.72633]
[1777016772812,31.75,77694.72,0.0,0.43855,0.00022,22.72633]
[1777016772856,31.75,77694.72,0.0,0.43855,0.00022,22.72633]
[1777016773525,31.75,77691.41,0.0,0.43783,0.00022,22.71898]
[1777016774098,31.75,77691.41,0.0,0.43784,0.00022,22.71899]
[1777016774869,31.75,77691.41,0.0,0.43784,0.00022,22.71899]
[1777016775183,31.75,77693.84,0.0,0.43836,0.00022,22.72441]
[1777016775813,31.75,77693.84,0.0,0.43836,0.00022,22.72441]
[1777016775874,31.75,77693.84,0.0,0.43836,0.00022,22.72441]
[1777016777550,31.76,77691.36,0.0,0.43783,0.00022,22.71891]
[1777016778128,31.76,77691.92,0.0,0.43795,0.00022,22.72017]
[1777016783200,31.76,77696.46,0.0,0.43893,0.00022,22.73025]
[1777016788248,31.76,77699.98,0.0,0.43969,0.00022,22.73796]
[1777016789929,31.76,77699.87,0.0,0.43966,0.00022,22.7377]
[1777016790249,31.76,77702.47,0.0,0.44022,0.00022,22.74333]
[1777016790609,31.76,77702.47,0.0,0.44022,0.00022,22.74333]
[1777016790695,31.76,77702.47,0.0,0.44022,0.00022,22.74333]
[1777016791125,31.76,77702.47,0.0,0.44022,0.00022,22.74333]
[1777016791221,31.75,77702.47,0.0,0.44021,0.00022,22.73928]
[1777016792226,31.75,77708.12,0.0,0.44142,0.00022,22.75137]
[1777016794024,31.75,77709.69,0.0,0.44176,0.00022,22.75468]
[1777016794057,31.75,77709.69,0.0,0.44176,0.00022,22.75468]
[1777016799192,31.75,77713.46,0.0,0.44256,0.00022,22.7625]
[1777016804218,31.74,77715.41,0.0,0.44297,0.00022,22.76648]
[1777016809234,31.74,77711.48,0.0,0.44213,0.00022,22.7583]
[1777016814263,31.74,77709.64,0.0,0.44172,0.00022,22.75436]
[1777016819323,31.74,77709.3,0.0,0.44164,0.00022,22.75354]
[1777016822385,31.73,77720.61,0.0,0.44407,0.00022,22.777]
[1777016824211,31.73,77722.71,0.0,0.44452,0.00022,22.78126]
[1777016824377,31.73,77725.74,0.0,0.44517,0.00022,22.78736]
[1777016826326,31.73,77731.82,0.0,0.44649,0.00022,22.79948]
[1777016831335,31.72,77731.74,0.0,0.44646,0.00022,22.79923]
[1777016832070,31.72,77731.82,0.0,0.44647,0.00022,22.79936]
[1777016832108,31.72,77731.82,0.0,0.44647,0.00022,22.79936]
[1777016832303,31.72,77729.25,0.0,0.44592,0.00022,22.79426]
[1777016832760,31.72,77729.25,0.0,0.44592,0.00022,22.79426]
[1777016833434,31.72,77727.3,0.0,0.44549,0.00022,22.79035]
[1777016834741,31.72,77727.92,0.0,0.44562,0.00022,22.79157]
[1777016834787,31.72,77727.92,0.0,0.44562,0.00022,22.79157]
[1777016834878,31.72,77727.92,0.0,0.44562,0.00022,22.79157]
[1777016834920,31.72,77726.38,0.0,0.44529,0.00022,22.78848]
[1777016840033,31.71,77725.71,0.0,0.44514,0.00022,22.78708]
[1777016846613,31.7,77724.4,0.0,0.44483,0.00022,22.78424]
[1777016851647,31.69,77725.21,0.0,0.44498,0.00022,22.78171]
[1777016856682,31.69,77724.92,0.0,0.4449,0.00022,22.781]
[1777016861717,31.68,77724.14,0.0,0.44471,0.00022,22.77929]
[1777016866754,31.67,77726.89,0.0,0.44529,0.00022,22.78472]
[1777016871787,31.66,77726.92,0.0,0.44529,0.00022,22.78467]
[1777016876822,31.66,77726.79,0.0,0.44524,0.00022,22.7843]
[1777016880857,31.65,77741.17,0.0,0.44835,0.00022,22.81247]
[1777016882815,31.65,77743.8,0.0,0.44892,0.00022,22.81749]
[1777016882886,31.65,77743.8,0.0,0.44892,0.00022,22.81749]
[1777016884803,31.65,77744.48,0.0,0.44907,0.00022,22.81878]
[1777016885470,31.65,77745.0,0.0,0.44918,0.00022,22.81977]
[1777016890477,31.65,77743.67,0.0,0.4489,0.00022,22.81728]
[1777016895572,31.66,77741.7,0.0,0.44848,0.00022,22.81359]
[1777016900579,31.66,77740.48,0.0,0.44822,0.00022,22.81132]
[1777016905590,31.67,77738.89,0.0,0.44789,0.00022,22.80832]
[1777016910642,31.67,77739.38,0.0,0.448,0.00022,22.80932]
[1777016915746,31.68,77738.51,0.0,0.44781,0.00022,22.80368]
[1777016920800,31.68,77737.65,0.0,0.44763,0.00022,22.80207]
[1777016926098,31.68,77736.71,0.0,0.44743,0.00022,22.80027]
[1777016931429,31.68,77735.94,0.0,0.44727,0.00022,22.79882]
[1777016936458,31.69,77735.39,0.0,0.44716,0.00022,22.7978]
[1777016941611,31.69,77737.04,0.0,0.44752,0.00022,22.80108]
[1777016946630,31.7,77735.99,0.0,0.4473,0.00022,22.7991]
[1777016951641,31.7,77735.12,0.0,0.44712,0.00022,22.79746]
[1777016956681,31.7,77734.59,0.0,0.44702,0.00022,22.79648]
[1777016962363,31.71,77734.26,0.0,0.44695,0.00022,22.79589]
[1777016967581,31.71,77734.03,0.0,0.44691,0.00022,22.7955]
[1777016972613,31.71,77737.0,0.0,0.44755,0.00022,22.7973]
[1777016977662,31.72,77739.5,0.0,0.44809,0.00022,22.80215]
[1777016982730,31.72,77739.63,0.0,0.44812,0.00022,22.80241]
[1777016987736,31.72,77741.11,0.0,0.44845,0.00022,22.80528]
[1777016992784,31.72,77739.27,0.0,0.44805,0.00022,22.80181]
[1777016995654,31.73,77729.12,0.0,0.44586,0.00022,22.78199]
[1777017000655,31.73,77730.78,0.0,0.44623,0.00022,22.78533]
[1777017005701,31.73,77731.31,0.0,0.44635,0.00022,22.78644]
[1777017007550,31.73,77736.62,0.0,0.4475,0.00022,22.79684]
[1777017012589,31.73,77741.66,0.0,0.44859,0.00022,22.80655]
[1777017013716,31.74,77746.79,0.0,0.44971,0.00022,22.81624]
[1777017018734,31.74,77749.96,0.0,0.4504,0.00022,22.82217]
[1777017023759,31.74,77752.48,0.0,0.45095,0.00022,22.82684]
[1777017027675,31.74,77757.54,0.0,0.45204,0.00022,22.83604]
[1777017032748,31.74,77758.12,0.0,0.45216,0.00022,22.83308]
[1777017038266,31.75,77759.37,0.0,0.45244,0.00022,22.83534]
[1777017043273,31.75,77760.85,0.0,0.45276,0.00022,22.83799]
[1777017048466,31.75,77760.74,0.0,0.45274,0.00022,22.83781]
[1777017053482,31.75,77761.81,0.0,0.45297,0.00022,22.83972]
[1777017058566,31.75,77762.08,0.0,0.45303,0.00022,22.84021]
[1777017060796,31.75,77762.72,0.0,0.45317,0.00022,22.84135]
[1777017060880,31.75,77762.72,0.0,0.45317,0.00022,22.84135]
[1777017061666,31.75,77758.54,0.0,0.45227,0.00022,22.83392]
[1777017062024,31.75,77758.54,0.0,0.45227,0.00022,22.83392]
[1777017062103,31.75,77758.54,0.0,0.45227,0.00022,22.83392]
[1777017062225,31.75,77746.13,0.0,0.44958,0.00022,22.8112]
[1777017063880,31.75,77746.13,0.0,0.44958,0.00022,22.8112]
[1777017064133,31.75,77748.03,0.0,0.45,0.00022,22.81477]
[1777017066589,31.75,77749.07,0.0,0.45022,0.00022,22.81671]
[1777017066626,31.75,77751.6,0.0,0.45077,0.00022,22.82138]
[1777017068111,31.75,77751.65,0.0,0.45078,0.00022,22.82147]
[1777017068715,31.75,77752.12,0.0,0.45088,0.00022,22.82233]
[1777017073801,31.75,77750.49,0.0,0.45053,0.00022,22.81933]
[1777017078983,31.75,77750.04,0.0,0.45043,0.00022,22.81851]
[1777017084364,31.75,77753.13,0.0,0.4511,0.00022,22.82419]
[1777017086038,31.76,77753.32,0.0,0.45114,0.00022,22.82454]
[1777017086048,31.76,77753.32,0.0,0.45114,0.00022,22.82454]
[1777017086682,31.76,77752.23,0.0,0.45091,0.00022,22.82254]
[1777017091766,31.76,77754.74,0.0,0.45144,0.00022,22.82311]
[1777017096823,31.76,77756.5,0.0,0.45182,0.00022,22.82631]
[1777017101902,31.76,77756.56,0.0,0.45183,0.00022,22.8264]
[1777017106932,31.75,77754.93,0.0,0.45148,0.00022,22.82343]
[1777017112463,31.75,77755.17,0.0,0.45153,0.00022,22.82383]
[1777017117497,31.75,77754.22,0.0,0.45132,0.00022,22.82207]
[1777017122520,31.75,77753.77,0.0,0.45122,0.00022,22.82125]
[1777017127520,31.75,77753.91,0.0,0.45125,0.00022,22.82152]
[1777017131832,31.75,77754.78,0.0,0.45144,0.00022,22.82311]
[1777017132782,31.75,77752.31,0.0,0.45091,0.00022,22.81861]
[1777017133899,31.75,77749.64,0.0,0.45033,0.00022,22.81369]
[1777017134207,31.75,77749.64,0.0,0.45033,0.00022,22.81369]
[1777017134769,31.75,77729.49,0.0,0.44597,0.00022,22.77503]
[1777017135072,31.75,77729.49,0.0,0.44597,0.00022,22.77503]
[1777017135131,31.75,77729.49,0.0,0.44597,0.00022,22.77503]
[1777017135639,31.75,77729.49,0.0,0.44597,0.00022,22.77503]
[1777017135953,31.75,77729.49,0.0,0.44597,0.00022,22.77503]
[1777017136643,31.75,77741.56,0.0,0.44858,0.00022,22.7985]
[1777017141655,31.75,77744.24,0.0,0.44916,0.00022,22.80358]
[1777017146713,31.75,77746.95,0.0,0.44974,0.00022,22.80867]
[1777017151747,31.75,77748.75,0.0,0.45012,0.00022,22.808]
[1777017156783,31.75,77748.69,0.0,0.45011,0.00022,22.80789]
[1777017161817,31.75,77747.99,0.0,0.44996,0.00022,22.8066]
[1777017167277,31.75,77747.78,0.0,0.44992,0.00022,22.80622]
[1777017172897,31.75,77746.26,0.0,0.44959,0.00022,22.8034]
[1777017178332,31.75,77749.47,0.0,0.45029,0.00022,22.80939]
[1777017181551,31.75,77756.91,0.0,0.4519,0.00022,22.823]
[1777017188002,31.76,77756.51,0.0,0.45182,0.00022,22.82235]
[1777017193037,31.77,77757.51,0.0,0.45205,0.00022,22.82422]
[1777017198074,31.77,77755.08,0.0,0.45153,0.00022,22.81986]
[1777017199844,31.77,77760.34,0.0,0.45267,0.00022,22.82931]
[1777017205793,31.77,77759.87,0.0,0.45258,0.00022,22.82854]
[1777017211167,31.78,77758.44,0.0,0.45226,0.00022,22.82201]
[1777017218215,31.78,77759.23,0.0,0.45244,0.00022,22.82348]
[1777017223251,31.78,77753.07,0.0,0.45111,0.00022,22.81239]
[1777017228285,31.79,77754.15,0.0,0.45135,0.00022,22.8144]
[1777017233322,31.79,77754.72,0.0,0.45148,0.00022,22.81547]
[1777017238357,31.79,77754.96,0.0,0.45154,0.00022,22.81595]
[1777017243515,31.8,77755.12,0.0,0.45158,0.00022,22.81628]
[1777017244838,31.8,77769.3,0.0,0.45465,0.00022,22.84128]
[1777017248717,31.8,77766.45,0.0,0.45403,0.00022,22.83638]
[1777017248853,31.8,77766.63,0.0,0.45407,0.00022,22.8367]
[1777017253011,31.8,77765.29,0.0,0.45379,0.00022,22.83441]
[1777017253463,31.8,77765.29,0.0,0.45379,0.00022,22.83441]
[1777017258480,31.81,77764.8,0.0,0.45369,0.00022,22.83358]
[1777017258529,31.81,77764.8,0.0,0.45369,0.00022,22.83358]
[1777017259115,31.81,77765.93,0.0,0.45393,0.00022,22.83555]
[1777017259505,31.81,77765.93,0.0,0.45393,0.00022,22.83555]
[1777017264040,31.81,77759.86,0.0,0.45262,0.00022,22.82492]
[1777017269574,31.81,77758.29,0.0,0.45229,0.00022,22.82215]
[1777017274614,31.81,77758.95,0.0,0.45243,0.00022,22.81933]
[1777017279646,31.81,77759.22,0.0,0.45249,0.00022,22.81983]
[1777017284680,31.82,77759.64,0.0,0.45258,0.00022,22.82059]
[1777017289715,31.82,77757.31,0.0,0.45208,0.00022,22.81646]
[1777017294751,31.82,77753.68,0.0,0.4513,0.00022,22.80994]
[1777017295799,31.82,77753.68,0.0,0.4513,0.00022,22.80994]
[1777017295799,31.82,77753.68,0.0,0.4513,0.00022,22.80994]
[1777017295945,31.82,77734.25,0.0,0.44711,0.00022,22.7734]
[1777017296139,31.82,77734.25,0.0,0.44711,0.00022,22.7734]
[1777017296200,31.82,77734.25,0.0,0.44711,0.00022,22.7734]
[1777017296331,31.82,77734.25,0.0,0.44711,0.00022,22.7734]
[1777017296761,31.82,77734.25,0.0,0.44711,0.00022,22.7734]
[1777017296872,31.82,77695.44,0.0,0.43874,0.00022,22.69292]
[1777017297014,31.82,77695.44,0.0,0.43874,0.00022,22.69292]
[1777017297096,31.82,77695.44,0.0,0.43874,0.00022,22.69292]
[1777017297459,31.82,77695.44,0.0,0.43874,0.00022,22.69292]
[1777017297591,31.82,77695.44,0.0,0.43874,0.00022,22.69292]
[1777017297682,31.82,77695.44,0.0,0.43874,0.00022,22.69292]
[1777017297891,31.82,77695.44,0.0,0.43874,0.00022,22.69292]
[1777017297867,31.82,77694.16,0.0,0.43846,0.00022,22.69006]
[1777017298108,31.82,77694.16,0.0,0.43846,0.00022,22.69006]
[1777017298187,31.82,77694.16,0.0,0.43846,0.00022,22.69006]
[1777017298323,31.82,77694.16,0.0,0.43846,0.00022,22.69006]
[1777017298435,31.82,77694.16,0.0,0.43846,0.00022,22.69006]
[1777017298506,31.82,77694.16,0.0,0.43846,0.00022,22.69006]
[1777017298703,31.82,77694.16,0.0,0.43846,0.00022,22.69006]
[1777017298876,31.82,77693.94,0.0,0.43842,0.00022,22.68957]
[1777017301907,31.82,77693.94,0.0,0.43841,0.00022,22.68957]
[1777017302925,31.82,77692.83,0.0,0.43817,0.00022,22.6871]
[1777017303933,31.82,77692.83,0.0,0.43817,0.00022,22.6871]
[1777017303964,31.82,77702.11,0.0,0.44017,0.00022,22.70741]
[1777017304627,31.82,77702.11,0.0,0.44017,0.00022,22.70741]
[1777017304952,31.82,77702.11,0.0,0.44017,0.00022,22.70741]
[1777017304964,31.82,77704.33,0.0,0.44065,0.00022,22.71217]
[1777017305033,31.82,77704.33,0.0,0.44065,0.00022,22.71217]
[1777017305068,31.82,77704.33,0.0,0.44065,0.00022,22.71217]
[1777017306854,31.82,77704.83,0.0,0.44075,0.00022,22.71323]
[1777017306926,31.82,77704.83,0.0,0.44075,0.00022,22.71323]
[1777017306936,31.82,77706.14,0.0,0.44103,0.00022,22.716]
[1777017307999,31.81,77706.14,0.0,0.44103,0.00022,22.71598]
[1777017308028,31.81,77706.14,0.0,0.44103,0.00022,22.71598]
[1777017308101,31.81,77706.14,0.0,0.44103,0.00022,22.71598]
[1777017308447,31.81,77706.14,0.0,0.44103,0.00022,22.71598]
[1777017308859,31.81,77704.87,0.0,0.44076,0.00022,22.71325]
[1777017310097,31.81,77705.87,0.0,0.44097,0.00022,22.71537]
[1777017310932,31.81,77704.23,0.0,0.44061,0.00022,22.71184]
[1777017312888,31.81,77698.57,0.0,0.43939,0.00022,22.69954]
[1777017317917,31.81,77696.68,0.0,0.43899,0.00022,22.69544]
[1777017318959,31.81,77690.87,0.0,0.43774,0.00022,22.68259]
[1777017321993,31.81,77685.95,0.0,0.43668,0.00022,22.67154]
[1777017322021,31.81,77685.95,0.0,0.43668,0.00022,22.67154]
[1777017322198,31.81,77685.95,0.0,0.43668,0.00022,22.67154]
[1777017322956,31.81,77685.95,0.0,0.43668,0.00022,22.67154]
[1777017327990,31.81,77686.43,0.0,0.43678,0.00022,22.67262]
[1777017330670,31.81,77686.52,0.0,0.4368,0.00022,22.67282]
[1777017330763,31.81,77686.52,0.0,0.4368,0.00022,22.67282]
[1777017330813,31.81,77686.52,0.0,0.4368,0.00022,22.67282]
[1777017330917,31.81,77686.52,0.0,0.4368,0.00022,22.67282]
[1777017330936,31.81,77686.05,0.0,0.4367,0.00022,22.67176]
[1777017331067,31.81,77686.05,0.0,0.4367,0.00022,22.67176]
[1777017331317,31.81,77686.05,0.0,0.4367,0.00022,22.67176]
[1777017331372,31.81,77686.05,0.0,0.4367,0.00022,22.67176]
[1777017331522,31.81,77686.05,0.0,0.4367,0.00022,22.67176]
[1777017331555,31.81,77686.05,0.0,0.4367,0.00022,22.67176]
[1777017331590,31.81,77686.05,0.0,0.4367,0.00022,22.67176]
[1777017331646,31.81,77686.05,0.0,0.4367,0.00022,22.67176]
[1777017331703,31.81,77686.05,0.0,0.4367,0.00022,22.67176]
[1777017331718,31.81,77686.05,0.0,0.4367,0.00022,22.67176]
[1777017331737,31.81,77686.05,0.0,0.4367,0.00022,22.67176]
[1777017331743,31.81,77686.05,0.0,0.4367,0.00022,22.67176]
[1777017331801,31.81,77686.05,0.0,0.4367,0.00022,22.67176]
[1777017331943,31.81,77686.05,0.0,0.4367,0.00022,22.67176]
[1777017331961,31.81,77665.54,0.0,0.43228,0.00021,22.61988]
[1777017332016,31.81,77665.54,0.0,0.43228,0.00021,22.61988]
[1777017332153,31.81,77665.54,0.0,0.43228,0.00021,22.61988]
[1777017332227,31.81,77665.54,0.0,0.43228,0.00021,22.61988]
[1777017332346,31.81,77665.54,0.0,0.43228,0.00021,22.61988]
[1777017332441,31.81,77665.54,0.0,0.43228,0.00021,22.61988]
[1777017332542,31.81,77665.54,0.0,0.43228,0.00021,22.61988]
[1777017332624,31.81,77665.54,0.0,0.43228,0.00021,22.61988]
[1777017332782,31.81,77665.54,0.0,0.43228,0.00021,22.61988]
[1777017332836,31.81,77665.54,0.0,0.43228,0.00021,22.61988]
[1777017332937,31.81,77655.11,0.0,0.43004,0.00021,22.5945]
[1777017333000,31.81,77655.11,0.0,0.43004,0.00021,22.5945]
[1777017333079,31.81,77655.11,0.0,0.43004,0.00021,22.5945]
[1777017333219,31.81,77655.11,0.0,0.43004,0.00021,22.5945]
[1777017333909,31.81,77655.22,0.0,0.43006,0.00021,22.59478]
[1777017334457,31.81,77655.22,0.0,0.43006,0.00021,22.59478]
[1777017334958,31.81,77655.22,0.0,0.43006,0.00021,22.59478]
[1777017334594,31.81,77655.18,0.0,0.43006,0.00021,22.59469]
[1777017335016,31.81,77655.18,0.0,0.43006,0.00021,22.59469]
[1777017335912,31.81,77655.13,0.0,0.43005,0.00021,22.59458]
[1777017336134,31.81,77655.13,0.0,0.43005,0.00021,22.59458]
[1777017336461,31.81,77655.13,0.0,0.43005,0.00021,22.59458]
[1777017336911,31.81,77654.41,0.0,0.42989,0.00021,22.59281]
[1777017338191,31.81,77652.73,0.0,0.42953,0.00021,22.58866]
[1777017338205,31.81,77652.73,0.0,0.42953,0.00021,22.58866]
[1777017338972,31.81,77652.02,0.0,0.42938,0.00021,22.58691]
[1777017339401,31.81,77652.02,0.0,0.42938,0.00021,22.58691]
[1777017339463,31.81,77652.02,0.0,0.42938,0.00021,22.58691]
[1777017340440,31.81,77653.3,0.0,0.42966,0.00021,22.5901]
[1777017340517,31.82,77654.36,0.0,0.42989,0.00021,22.59274]
[1777017341668,31.82,77648.68,0.0,0.42867,0.00021,22.5786]
[1777017343048,31.82,77647.18,0.0,0.42835,0.00021,22.57485]
[1777017343182,31.82,77647.18,0.0,0.42835,0.00021,22.57485]
[1777017343239,31.82,77647.18,0.0,0.42835,0.00021,22.57485]
[1777017343249,31.82,77647.18,0.0,0.42835,0.00021,22.57485]
[1777017343303,31.82,77647.18,0.0,0.42835,0.00021,22.57485]
[1777017343351,31.82,77647.18,0.0,0.42835,0.00021,22.57485]
[1777017343449,31.82,77639.51,0.0,0.4267,0.00021,22.55534]
[1777017344189,31.82,77639.51,0.0,0.4267,0.00021,22.55534]
[1777017344224,31.82,77639.51,0.0,0.4267,0.00021,22.55534]
[1777017344291,31.81,77633.31,0.0,0.42537,0.00021,22.53925]
[1777017346022,31.81,77633.31,0.0,0.42537,0.00021,22.53925]
[1777017346035,31.81,77633.31,0.0,0.42537,0.00021,22.53925]
[1777017346788,31.81,77635.24,0.0,0.42577,0.00021,22.54415]
[1777017349525,31.8,77641.14,0.0,0.42702,0.00021,22.55919]
[1777017350573,31.8,77641.14,0.0,0.42702,0.00021,22.55919]
[1777017350945,31.8,77640.79,0.0,0.42694,0.00021,22.55823]
[1777017355008,31.8,77634.19,0.0,0.42551,0.00021,22.54103]
[1777017359078,31.8,77631.73,0.0,0.42498,0.00021,22.53459]
[1777017359135,31.8,77631.73,0.0,0.42498,0.00021,22.53459]
[1777017360712,31.8,77631.73,0.0,0.42498,0.00021,22.53459]
[1777017360759,31.8,77630.95,0.0,0.42482,0.00021,22.53254]
[1777017366936,31.8,77630.94,0.0,0.42481,0.00021,22.53251]
[1777017372464,31.8,77631.6,0.0,0.42495,0.00021,22.53422]
[1777017373203,31.79,77631.42,0.0,0.42491,0.00021,22.53373]
[1777017373253,31.79,77631.42,0.0,0.42491,0.00021,22.53373]
[1777017374951,31.79,77631.42,0.0,0.42491,0.00021,22.53373]
[1777017374952,31.79,77631.37,0.0,0.4249,0.00021,22.53356]
[1777017380027,31.79,77632.97,0.0,0.42524,0.00021,22.53768]
[1777017381098,31.79,77638.36,0.0,0.42639,0.00021,22.55163]
[1777017385975,31.78,77644.26,0.0,0.42764,0.00021,22.56662]
[1777017386976,31.78,77637.11,0.0,0.42611,0.00021,22.54827]
[1777017391993,31.78,77635.83,0.0,0.42582,0.00021,22.54486]
[1777017397028,31.78,77636.25,0.0,0.42589,0.00021,22.54178]
[1777017402071,31.77,77636.2,0.0,0.42587,0.00021,22.54154]
[1777017407116,31.77,77634.27,0.0,0.42544,0.00021,22.53638]
[1777017409475,31.77,77637.56,0.0,0.42614,0.00021,22.54489]
[1777017409515,31.77,77637.56,0.0,0.42614,0.00021,22.54489]
[1777017409569,31.77,77637.56,0.0,0.42614,0.00021,22.54489]
[1777017409601,31.77,77637.4,0.0,0.42611,0.00021,22.54445]
[1777017413542,31.76,77634.79,0.0,0.42554,0.00021,22.5376]
[1777017413552,31.76,77634.79,0.0,0.42554,0.00021,22.5376]
[1777017413621,31.76,77634.86,0.0,0.42555,0.00021,22.53776]
[1777017416029,31.76,77629.45,0.0,0.42439,0.00021,22.52353]
[1777017416938,31.76,77629.45,0.0,0.42439,0.00021,22.52353]
[1777017416947,31.76,77629.45,0.0,0.42439,0.00021,22.52353]
[1777017416952,31.76,77629.45,0.0,0.42439,0.00021,22.52353]
[1777017417036,31.76,77630.23,0.0,0.42456,0.00021,22.52557]
[1777017422448,31.76,77630.19,0.0,0.42454,0.00021,22.52539]
[1777017422691,31.76,77630.19,0.0,0.42454,0.00021,22.52539]
[1777017422874,31.76,77630.19,0.0,0.42454,0.00021,22.52539]
[1777017422918,31.76,77630.19,0.0,0.42454,0.00021,22.52539]
[1777017423078,31.76,77630.19,0.0,0.42454,0.00021,22.52539]
[1777017423019,31.76,77621.98,0.0,0.42278,0.00021,22.5035]
[1777017425092,31.76,77621.98,0.0,0.42278,0.00021,22.5035]
[1777017425099,31.76,77621.98,0.0,0.42278,0.00021,22.5035]
[1777017426015,31.76,77617.6,0.0,0.42184,0.00021,22.49163]
[1777017427135,31.76,77615.12,0.0,0.4213,0.00021,22.48484]
[1777017429849,31.76,77615.18,0.0,0.42131,0.00021,22.48496]
[1777017431524,31.75,77609.09,0.0,0.42,0.00021,22.46814]
[1777017433862,31.75,77601.73,0.0,0.41842,0.00021,22.44748]
[1777017435776,31.75,77584.87,0.0,0.41482,0.00021,22.39895]
[1777017436226,31.75,77584.87,0.0,0.41482,0.00021,22.39895]
[1777017437097,31.75,77602.58,0.0,0.4186,0.00021,22.44986]
[1777017438100,31.75,77600.8,0.0,0.41822,0.00021,22.44482]
[1777017443323,31.75,77598.55,0.0,0.41773,0.00021,22.43837]
[1777017448407,31.75,77595.05,0.0,0.41698,0.00021,22.4283]
[1777017453052,31.74,77601.37,0.0,0.41831,0.00021,22.44215]
[1777017458122,31.74,77598.54,0.0,0.4177,0.00021,22.43404]
[1777017463439,31.74,77594.0,0.0,0.41672,0.00021,22.42095]
[1777017465168,31.74,77588.08,0.0,0.41545,0.00021,22.40379]
[1777017470195,31.74,77586.91,0.0,0.41519,0.00021,22.40033]
[1777017475216,31.74,77585.24,0.0,0.41483,0.00021,22.3954]
[1777017480234,31.73,77584.47,0.0,0.41466,0.00021,22.39309]
[1777017487417,31.73,77586.68,0.0,0.41513,0.00021,22.39949]
[1777017492485,31.73,77584.87,0.0,0.41474,0.00021,22.39413]
[1777017497204,31.73,77593.55,0.0,0.41659,0.00021,22.41932]
[1777017501114,31.73,77596.42,0.0,0.4172,0.00021,22.42751]
[1777017501119,31.73,77598.36,0.0,0.41762,0.00021,22.43302]
[1777017503036,31.73,77602.54,0.0,0.41851,0.00021,22.44485]
[1777017503333,31.73,77610.02,0.0,0.42011,0.00021,22.46575]
[1777017504875,31.73,77616.2,0.0,0.42144,0.00021,22.48276]
[1777017507031,31.73,77616.2,0.0,0.42144,0.00021,22.48276]
[1777017507126,31.73,77616.53,0.0,0.42151,0.00021,22.48368]
[1777017512371,31.73,77620.66,0.0,0.42238,0.00021,22.49088]
[1777017515821,31.73,77626.26,0.0,0.42359,0.00021,22.506]
[1777017516204,31.73,77626.35,0.0,0.42361,0.00021,22.50628]
[1777017517331,31.73,77626.35,0.0,0.42361,0.00021,22.50628]
[1777017517859,31.73,77626.35,0.0,0.42361,0.00021,22.50628]
[1777017517960,31.73,77639.72,0.0,0.42649,0.00021,22.54143]
[1777017519868,31.73,77639.72,0.0,0.42649,0.00021,22.54143]
[1777017519956,31.74,77635.71,0.0,0.42564,0.00021,22.53111]
[1777017525407,31.74,77637.96,0.0,0.42614,0.00021,22.53716]
[1777017530423,31.75,77639.16,0.0,0.42642,0.00021,22.54043]
[1777017535478,31.76,77640.47,0.0,0.42672,0.00021,22.54403]
[1777017540661,31.76,77641.36,0.0,0.42692,0.00021,22.54647]
[1777017540705,31.76,77641.36,0.0,0.42692,0.00021,22.54647]
[1777017540749,31.76,77641.36,0.0,0.42692,0.00021,22.54647]
[1777017540996,31.77,77643.86,0.0,0.42747,0.00021,22.55293]
[1777017542777,31.77,77643.86,0.0,0.42747,0.00021,22.55293]
[1777017547106,31.77,77646.41,0.0,0.42803,0.00021,22.55954]
[1777017552597,31.78,77641.86,0.0,0.42708,0.00021,22.54823]
[1777017559088,31.79,77643.96,0.0,0.42754,0.00021,22.55375]
[1777017559891,31.79,77645.49,0.0,0.42788,0.00021,22.55772]
[1777017559973,31.79,77649.91,0.0,0.42883,0.00021,22.5689]
[1777017560426,31.79,77649.91,0.0,0.42883,0.00021,22.5689]
[1777017561927,31.79,77650.09,0.0,0.42887,0.00021,22.56938]
[1777017562011,31.79,77655.68,0.0,0.43008,0.00021,22.5833]
[1777017567703,31.8,77654.95,0.0,0.42994,0.00021,22.58166]
[1777017570317,31.8,77658.06,0.0,0.43061,0.00021,22.58936]
[1777017570849,31.8,77658.06,0.0,0.43061,0.00021,22.58936]
[1777017573968,31.81,77667.3,0.0,0.43259,0.00022,22.60775]
[1777017580028,31.81,77669.09,0.0,0.43298,0.00022,22.61206]
[1777017585831,31.81,77667.48,0.0,0.43264,0.00022,22.60826]
[1777017588054,31.81,77668.16,0.0,0.43278,0.00022,22.60989]
[1777017588272,31.81,77668.16,0.0,0.43278,0.00022,22.60989]
[1777017588293,31.81,77668.16,0.0,0.43278,0.00022,22.60989]
[1777017588156,31.81,77668.16,0.0,0.43278,0.00022,22.60989]
[1777017588852,31.81,77668.16,0.0,0.43279,0.00022,22.6099]
[1777017591872,31.81,77674.03,0.0,0.43405,0.00022,22.62379]
[1777017592350,31.81,77674.03,0.0,0.43405,0.00022,22.62379]
[1777017592413,31.81,77674.03,0.0,0.43405,0.00022,22.62379]
[1777017592518,31.81,77674.03,0.0,0.43405,0.00022,22.62379]
[1777017592878,31.81,77675.49,0.0,0.43436,0.00022,22.62721]
[1777017596778,31.81,77673.55,0.0,0.43395,0.00022,22.62267]
[1777017596779,31.81,77673.55,0.0,0.43395,0.00022,22.62267]
[1777017596907,31.81,77673.15,0.0,0.43386,0.00022,22.62173]
[1777017599020,31.81,77673.01,0.0,0.43383,0.00022,22.6214]
[1777017599034,31.81,77678.35,0.0,0.43498,0.00022,22.63387]
[1777017599631,31.81,77678.35,0.0,0.43498,0.00022,22.63387]
[1777017600028,31.81,77678.35,0.0,0.43498,0.00022,22.63387]
[1777017600626,31.81,77677.58,0.0,0.43481,0.00022,22.63209]
[1777017602921,31.81,77674.54,0.0,0.43416,0.00022,22.625]
[1777017600131,31.81,77674.54,0.0,0.43416,0.00022,22.625]
[1777017616481,31.81,77674.54,0.0,0.43416,0.00022,22.625]
[1777017618079,31.81,77695.33,0.0,0.43864,0.00022,22.67227]
[1777017618750,31.81,77695.33,0.0,0.43864,0.00022,22.67227]
[1777017619294,31.81,77695.33,0.0,0.43864,0.00022,22.67227]
[1777017619103,31.81,77702.0,0.0,0.44007,0.00022,22.68683]
[1777017620124,31.81,77705.15,0.0,0.44075,0.00022,22.69361]
[1777017625136,31.81,77705.34,0.0,0.44079,0.00022,22.69402]
[1777017630179,31.81,77707.72,0.0,0.44131,0.00022,22.69909]
[1777017634209,31.81,77697.36,0.0,0.43906,0.00022,22.67269]
[1777017639247,31.81,77693.82,0.0,0.4383,0.00022,22.66489]
[1777017643275,31.81,77683.87,0.0,0.43616,0.00022,22.64251]
[1777017648311,31.81,77681.32,0.0,0.43561,0.00022,22.63668]
[1777017652339,31.81,77667.18,0.0,0.43256,0.00022,22.60353]
[1777017657373,31.81,77658.52,0.0,0.4307,0.00021,22.58258]
[1777017662408,31.81,77655.03,0.0,0.42995,0.00021,22.574]
[1777017664421,31.81,77650.59,0.0,0.42899,0.00021,22.56286]
[1777017669462,31.8,77647.68,0.0,0.42836,0.00021,22.5555]
[1777017674491,31.8,77640.76,0.0,0.42687,0.00021,22.53785]
[1777017679528,31.8,77639.69,0.0,0.42663,0.00021,22.53506]
[1777017683285,31.8,77640.08,0.0,0.42671,0.00021,22.53605]
[1777017683340,31.8,77639.87,0.0,0.42667,0.00021,22.53549]
[1777017689252,31.8,77645.5,0.0,0.42787,0.00021,22.5498]
[1777017691468,31.8,77650.07,0.0,0.42885,0.00021,22.56129]
[1777017691613,31.8,77650.54,0.0,0.42894,0.00021,22.55839]
[1777017692460,31.8,77650.54,0.0,0.42894,0.00021,22.55839]
[1777017692620,31.8,77650.34,0.0,0.42889,0.00021,22.55787]
[1777017697165,31.79,77645.22,0.0,0.42779,0.00021,22.54491]
[1777017697266,31.79,77644.07,0.0,0.42754,0.00021,22.54196]
[1777017699321,31.79,77637.64,0.0,0.42615,0.00021,22.52544]
[1777017704706,31.79,77636.75,0.0,0.42595,0.00021,22.52303]
[1777017706724,31.78,77631.17,0.0,0.42474,0.00021,22.50834]
[1777017709391,31.78,77619.52,0.0,0.42223,0.00021,22.4771]
[1777017715064,31.77,77614.72,0.0,0.42118,0.00021,22.46385]
[1777017715257,31.77,77614.72,0.0,0.42118,0.00021,22.46385]
[1777017715358,31.77,77614.93,0.0,0.42122,0.00021,22.46434]
[1777017720819,31.76,77617.67,0.0,0.42179,0.00021,22.4716]
[1777017722421,31.76,77617.67,0.0,0.42179,0.00021,22.4716]
[1777017721828,31.76,77624.85,0.0,0.42333,0.00021,22.49092]
[1777017723453,31.76,77624.85,0.0,0.42333,0.00021,22.49092]
[1777017722832,31.76,77629.83,0.0,0.42439,0.00021,22.5041]
[1777017723839,31.76,77635.86,0.0,0.42568,0.00021,22.51988]
[1777017728873,31.75,77636.89,0.0,0.42589,0.00021,22.52238]
[1777017733900,31.75,77637.07,0.0,0.42591,0.00021,22.52271]
[1777017733996,31.74,77638.91,0.0,0.42631,0.00022,22.52744]
[1777017737183,31.74,77640.61,0.0,0.42666,0.00022,22.53176]
[1777017737268,31.74,77646.8,0.0,0.42799,0.00022,22.5475]
[1777017738677,31.74,77646.8,0.0,0.42799,0.00022,22.5475]
[1777017739360,31.74,77646.8,0.0,0.42799,0.00022,22.5475]
[1777017739461,31.74,77661.32,0.0,0.43111,0.00022,22.5836]
[1777017743493,31.74,77664.88,0.0,0.43188,0.00022,22.59226]
[1777017743978,31.74,77668.92,0.0,0.43276,0.00022,22.60199]
[1777017749013,31.74,77672.76,0.0,0.43359,0.00022,22.61115]
[1777017749722,31.74,77672.76,0.0,0.43359,0.00022,22.61115]
[1777017750022,31.74,77673.79,0.0,0.43381,0.00022,22.61358]
[1777017752035,31.74,77683.36,0.0,0.43586,0.00022,22.6318]
[1777017755584,31.74,77683.03,0.0,0.43579,0.00022,22.63103]
[1777017756062,31.74,77682.02,0.0,0.43557,0.00022,22.62871]
[1777017761102,31.74,77682.14,0.0,0.4356,0.00022,22.62899]
[1777017766134,31.74,77682.65,0.0,0.43571,0.00022,22.63016]
[1777017771168,31.74,77681.35,0.0,0.43543,0.00022,22.62718]
[1777017774393,31.74,77677.72,0.0,0.43464,0.00022,22.61874]
[1777017775449,31.74,77677.96,0.0,0.43469,0.00022,22.61927]
[1777017776206,31.74,77677.99,0.0,0.4347,0.00022,22.61929]
[1777017781239,31.74,77681.02,0.0,0.43534,0.00022,22.62627]
[1777017785074,31.74,77681.54,0.0,0.43545,0.00022,22.62745]
[1777017785113,31.74,77681.54,0.0,0.43545,0.00022,22.62745]
[1777017785388,31.73,77681.65,0.0,0.43548,0.00022,22.6277]
[1777017786242,31.73,77681.65,0.0,0.43548,0.00022,22.6277]
[1777017786257,31.73,77681.65,0.0,0.43548,0.00022,22.6277]
[1777017786516,31.73,77681.65,0.0,0.43548,0.00022,22.6277]
[1777017786512,31.73,77681.65,0.0,0.43548,0.00022,22.62769]
[1777017787481,31.73,77681.65,0.0,0.43548,0.00022,22.62769]
[1777017787281,31.73,77681.65,0.0,0.43547,0.00022,22.62768]
[1777017787767,31.73,77681.64,0.0,0.43547,0.00022,22.62766]
[1777017789186,31.73,77681.64,0.0,0.43547,0.00022,22.62766]
[1777017789195,31.73,77681.64,0.0,0.43547,0.00022,22.62766]
[1777017789294,31.73,77681.64,0.0,0.43547,0.00022,22.62764]
[1777017790211,31.73,77681.64,0.0,0.43547,0.00022,22.62764]
[1777017790444,31.73,77681.64,0.0,0.43547,0.00022,22.62764]
[1777017790456,31.73,77681.64,0.0,0.43547,0.00022,22.62764]
[1777017790545,31.73,77681.61,0.0,0.43546,0.00022,22.62757]
[1777017791850,31.73,77681.61,0.0,0.43546,0.00022,22.62757]
[1777017792160,31.73,77681.61,0.0,0.43546,0.00022,22.62755]
[1777017797354,31.73,77679.47,0.0,0.435,0.00022,22.62258]
[1777017798608,31.73,77679.5,0.0,0.435,0.00022,22.62264]
[1777017799469,31.73,77679.98,0.0,0.43511,0.00022,22.62375]
[1777017799820,31.73,77679.98,0.0,0.43511,0.00022,22.62375]
[1777017800374,31.73,77679.98,0.0,0.43511,0.00022,22.62375]
[1777017801603,31.73,77679.84,0.0,0.43508,0.00022,22.62343]
[1777017802388,31.73,77692.24,0.0,0.43776,0.00022,22.65168]
[1777017802727,31.73,77692.24,0.0,0.43776,0.00022,22.65168]
[1777017803398,31.73,77693.2,0.0,0.43796,0.00022,22.65382]
[1777017805550,31.73,77691.94,0.0,0.43769,0.00022,22.65101]
[1777017806416,31.73,77692.82,0.0,0.43788,0.00022,22.65297]
[1777017811450,31.73,77692.92,0.0,0.43789,0.00022,22.64913]
[1777017816486,31.73,77686.43,0.0,0.43648,0.00022,22.63449]
[1777017819680,31.73,77686.59,0.0,0.43652,0.00022,22.63486]
[1777017819755,31.73,77686.59,0.0,0.43652,0.00022,22.63486]
[1777017819770,31.73,77686.59,0.0,0.43652,0.00022,22.63486]
[1777017819780,31.73,77686.59,0.0,0.43652,0.00022,22.63486]
[1777017820514,31.73,77686.78,0.0,0.43656,0.00022,22.63529]
[1777017821521,31.73,77697.3,0.0,0.43883,0.00022,22.65884]
[1777017821647,31.73,77697.3,0.0,0.43883,0.00022,22.65884]
[1777017821779,31.73,77697.3,0.0,0.43883,0.00022,22.65884]
[1777017822527,31.73,77695.52,0.0,0.43845,0.00022,22.6549]
[1777017825150,31.73,77694.57,0.0,0.43824,0.00022,22.65278]
[1777017825548,31.73,77694.34,0.0,0.43819,0.00022,22.65227]
[1777017828669,31.73,77694.12,0.0,0.43814,0.00022,22.65176]
[1777017829576,31.73,77693.66,0.0,0.43804,0.00022,22.65074]
[1777017830583,31.73,77686.64,0.0,0.43653,0.00022,22.63493]
[1777017830733,31.73,77686.64,0.0,0.43653,0.00022,22.63493]
[1777017831833,31.73,77686.32,0.0,0.43646,0.00022,22.6342]
[1777017832598,31.73,77685.84,0.0,0.43635,0.00022,22.63311]
[1777017837632,31.73,77680.79,0.0,0.43526,0.00022,22.62153]
[1777017840653,31.73,77676.5,0.0,0.43434,0.00022,22.61156]
[1777017841536,31.73,77669.74,0.0,0.43288,0.00022,22.59559]
[1777017841646,31.73,77669.74,0.0,0.43288,0.00022,22.59559]
[1777017842165,31.73,77669.74,0.0,0.43288,0.00022,22.59559]
[1777017842939,31.73,77662.43,0.0,0.43131,0.00022,22.57799]
[1777017844421,31.73,77662.43,0.0,0.43131,0.00022,22.57799]
[1777017844542,31.73,77662.43,0.0,0.43131,0.00022,22.57799]
[1777017844483,31.73,77659.47,0.0,0.43067,0.00022,22.57072]
[1777017844659,31.73,77659.47,0.0,0.43067,0.00022,22.57072]
[1777017845231,31.73,77659.47,0.0,0.43067,0.00022,22.57072]
[1777017845441,31.73,77646.61,0.0,0.42789,0.00022,22.53857]
[1777017846042,31.73,77646.61,0.0,0.42789,0.00022,22.53857]
[1777017846463,31.73,77637.32,0.0,0.42589,0.00022,22.51466]
[1777017847105,31.73,77637.32,0.0,0.42589,0.00022,22.51466]
[1777017847920,31.72,77635.74,0.0,0.42554,0.00022,22.5105]
[1777017847930,31.72,77635.74,0.0,0.42554,0.00022,22.5105]
[1777017848021,31.72,77635.18,0.0,0.42542,0.00022,22.50904]
[1777017849430,31.72,77635.18,0.0,0.42542,0.00022,22.50904]
[1777017850725,31.72,77629.0,0.0,0.42408,0.00022,22.49264]
[1777017851614,31.72,77629.0,0.0,0.42408,0.00022,22.49264]
[1777017850800,31.72,77626.45,0.0,0.42353,0.00021,22.48585]
[1777017853253,31.72,77626.45,0.0,0.42353,0.00022,22.48581]
[1777017853268,31.72,77626.45,0.0,0.42353,0.00022,22.48581]
[1777017853351,31.72,77624.65,0.0,0.42314,0.00021,22.48092]
[1777017854137,31.72,77624.65,0.0,0.42314,0.00021,22.48092]
[1777017856158,31.71,77622.28,0.0,0.42262,0.00021,22.47448]
[1777017857060,31.71,77621.73,0.0,0.4225,0.00021,22.47296]
[1777017857072,31.71,77621.73,0.0,0.4225,0.00021,22.47296]
[1777017857157,31.71,77620.42,0.0,0.42221,0.00021,22.46939]
[1777017863219,31.71,77620.01,0.0,0.42212,0.00021,22.46816]
[1777017868854,31.7,77613.53,0.0,0.42071,0.00021,22.4503]
[1777017873889,31.7,77612.4,0.0,0.42045,0.00021,22.44302]
[1777017878923,31.7,77610.26,0.0,0.41998,0.00021,22.437]
[1777017884520,31.7,77609.62,0.0,0.41984,0.00021,22.43516]
[1777017890558,31.69,77612.85,0.0,0.42053,0.00021,22.44406]
[1777017900079,31.69,77614.33,0.0,0.42083,0.00021,22.44798]
[1777017905107,31.69,77615.66,0.0,0.42111,0.00022,22.45156]
[1777017909449,31.68,77609.19,0.0,0.41971,0.00021,22.43356]
[1777017913139,31.68,77614.08,0.0,0.42076,0.00022,22.44709]
[1777017913499,31.68,77618.96,0.0,0.42181,0.00022,22.46043]
[1777017915243,31.68,77624.93,0.0,0.42309,0.00022,22.47658]
[1777017916472,31.68,77624.93,0.0,0.42309,0.00022,22.47658]
[1777017916556,31.68,77627.29,0.0,0.4236,0.00022,22.4829]
[1777017917686,31.68,77627.29,0.0,0.4236,0.00022,22.4829]
[1777017918267,31.68,77633.39,0.0,0.42491,0.00022,22.49902]
[1777017919897,31.68,77634.08,0.0,0.42505,0.00022,22.50083]
[1777017919919,31.68,77634.08,0.0,0.42505,0.00022,22.50083]
[1777017920218,31.68,77633.84,0.0,0.42499,0.00022,22.50008]
[1777017920834,31.68,77633.84,0.0,0.42499,0.00022,22.50008]
[1777017920926,31.68,77633.84,0.0,0.42499,0.00022,22.50008]
[1777017921533,31.68,77633.84,0.0,0.42499,0.00022,22.50008]
[1777017921626,31.68,77618.05,0.0,0.42159,0.00022,22.45774]
[1777017921763,31.68,77618.05,0.0,0.42159,0.00022,22.45774]
[1777017922742,31.67,77618.05,0.0,0.42159,0.00022,22.4577]
[1777017923114,31.67,77618.05,0.0,0.42159,0.00022,22.4577]
[1777017923164,31.67,77618.05,0.0,0.42159,0.00022,22.4577]
[1777017923401,31.67,77613.08,0.0,0.42052,0.00022,22.44401]
[1777017928437,31.67,77612.05,0.0,0.42029,0.00022,22.44108]
[1777017933459,31.67,77612.11,0.0,0.42028,0.00022,22.43707]
[1777017937693,31.67,77618.99,0.0,0.42175,0.00022,22.45592]
[1777017942747,31.66,77617.61,0.0,0.42145,0.00022,22.45205]
[1777017947789,31.66,77616.39,0.0,0.42117,0.00022,22.44861]
[1777017952814,31.66,77617.6,0.0,0.42143,0.00022,22.45183]
[1777017952859,31.66,77617.6,0.0,0.42143,0.00022,22.45183]
[1777017957229,31.65,77622.05,0.0,0.42238,0.00022,22.46388]
[1777017957498,31.65,77628.63,0.0,0.42379,0.00022,22.48155]
[1777017958652,31.65,77628.63,0.0,0.42379,0.00022,22.48155]
[1777017958696,31.65,77628.63,0.0,0.42379,0.00022,22.48155]
[1777017959537,31.65,77632.34,0.0,0.42459,0.00022,22.49138]
[1777017959576,31.65,77631.27,0.0,0.42436,0.00022,22.48852]
[1777017962572,31.65,77625.22,0.0,0.42304,0.00022,22.47225]
[1777017962917,31.65,77625.22,0.0,0.42304,0.00022,22.47225]
[1777017962955,31.65,77625.22,0.0,0.42304,0.00022,22.47225]
[1777017963599,31.65,77625.22,0.0,0.42304,0.00022,22.47225]
[1777017963629,31.65,77623.78,0.0,0.42273,0.00022,22.46834]
[1777017970507,31.64,77622.95,0.0,0.42254,0.00022,22.46594]
[1777017975608,31.63,77616.67,0.0,0.42117,0.00022,22.44859]
[1777017978629,31.63,77622.13,0.0,0.42233,0.00022,22.46342]
[1777017983665,31.63,77619.02,0.0,0.42165,0.00022,22.45478]
[1777017988700,31.62,77620.15,0.0,0.42188,0.00022,22.4577]
[1777017993738,31.62,77616.42,0.0,0.42104,0.00022,22.44323]
[1777017997881,31.61,77617.12,0.0,0.42119,0.00022,22.44504]
[1777017998037,31.61,77617.12,0.0,0.42119,0.00022,22.44504]
[1777017998105,31.61,77617.12,0.0,0.42119,0.00022,22.44504]
[1777017998780,31.61,77617.01,0.0,0.42116,0.00022,22.44471]
[1777017999351,31.61,77617.01,0.0,0.42116,0.00022,22.44471]
[1777018000111,31.61,77613.09,0.0,0.42031,0.00022,22.43384]
[1777018000139,31.61,77613.09,0.0,0.42031,0.00022,22.43384]
[1777018000510,31.61,77611.82,0.0,0.42004,0.00022,22.43029]
[1777018001387,31.61,77611.82,0.0,0.42004,0.00022,22.43029]
[1777018002117,31.61,77611.82,0.0,0.42003,0.00022,22.43026]
[1777018002802,31.61,77611.88,0.0,0.42004,0.00022,22.43041]
[1777018007836,31.6,77608.52,0.0,0.41931,0.00022,22.42091]
[1777018012871,31.6,77609.73,0.0,0.41957,0.00022,22.42422]
[1777018013987,31.6,77609.76,0.0,0.41957,0.00022,22.42428]
[1777018014251,31.6,77609.76,0.0,0.41957,0.00022,22.42428]
[1777018014261,31.6,77609.76,0.0,0.41957,0.00022,22.42428]
[1777018014884,31.6,77608.85,0.0,0.41937,0.00022,22.42171]
[1777018015660,31.6,77608.85,0.0,0.41937,0.00022,22.42171]
[1777018015894,31.6,77608.89,0.0,0.41938,0.00022,22.42181]
[1777018021590,31.6,77606.99,0.0,0.41897,0.00022,22.41642]
[1777018022942,31.6,77607.77,0.0,0.41913,0.00022,22.41861]
[1777018024351,31.6,77607.48,0.0,0.41907,0.00022,22.41778]
[1777018024452,31.6,77607.89,0.0,0.41916,0.00022,22.41893]
[1777018029991,31.6,77607.99,0.0,0.41918,0.00022,22.41917]
[1777018035029,31.6,77609.5,0.0,0.4195,0.00022,22.42338]
[1777018035532,31.6,77617.52,0.0,0.42123,0.00022,22.44564]
[1777018039057,31.59,77624.42,0.0,0.42271,0.00022,22.46441]
[1777018044092,31.6,77624.84,0.0,0.42281,0.00022,22.46559]
[1777018049110,31.6,77624.3,0.0,0.4227,0.00022,22.46419]
[1777018051792,31.6,77621.51,0.0,0.4221,0.00022,22.45664]
[1777018051809,31.6,77621.06,0.0,0.42198,0.00022,22.45135]
[1777018052658,31.6,77621.06,0.0,0.42198,0.00022,22.45135]
[1777018052833,31.6,77621.06,0.0,0.42198,0.00022,22.45135]
[1777018052919,31.6,77625.44,0.0,0.42293,0.00022,22.46326]
[1777018053689,31.6,77630.88,0.0,0.42411,0.00022,22.47784]
[1777018056745,31.6,77638.29,0.0,0.4257,0.00022,22.49727]
[1777018057324,31.6,77638.29,0.0,0.4257,0.00022,22.49727]
[1777018057700,31.59,77639.35,0.0,0.42592,0.00022,22.49999]
[1777018059825,31.59,77650.5,0.0,0.42833,0.00022,22.52856]
[1777018060748,31.59,77650.5,0.0,0.42833,0.00022,22.52856]
[1777018060846,31.59,77652.05,0.0,0.42866,0.00022,22.53245]
[1777018064858,31.59,77659.29,0.0,0.43022,0.00022,22.55045]
[1777018066887,31.58,77659.29,0.0,0.43021,0.00022,22.55042]
[1777018066932,31.58,77660.07,0.0,0.43038,0.00022,22.55228]
[1777018071948,31.57,77661.56,0.0,0.43068,0.00022,22.55579]
[1777018077320,31.57,77663.06,0.0,0.43099,0.00022,22.55931]
[1777018079799,31.57,77663.07,0.0,0.43099,0.00022,22.5593]
[1777018079881,31.56,77664.68,0.0,0.43133,0.00022,22.56321]
[1777018085378,31.56,77668.37,0.0,0.43211,0.00022,22.57196]
[1777018090411,31.55,77668.87,0.0,0.43221,0.00022,22.57307]
[1777018095447,31.55,77666.41,0.0,0.43167,0.00022,22.56699]
[1777018098725,31.54,77666.74,0.0,0.43173,0.00022,22.56773]
[1777018098894,31.54,77666.93,0.0,0.43177,0.00022,22.56817]
[1777018100481,31.54,77680.7,0.0,0.43476,0.00022,22.601]
[1777018101487,31.54,77680.7,0.0,0.43476,0.00022,22.60099]
[1777018105515,31.54,77688.42,0.0,0.43644,0.00022,22.61889]
[1777018109605,31.54,77689.57,0.0,0.43669,0.00022,22.62152]
[1777018109616,31.54,77689.57,0.0,0.43669,0.00022,22.62152]
[1777018109822,31.54,77690.62,0.0,0.43692,0.00022,22.62392]
[1777018111152,31.54,77690.65,0.0,0.43692,0.00022,22.62399]
[1777018111565,31.54,77690.65,0.0,0.43691,0.00022,22.61993]
[1777018113850,31.54,77687.73,0.0,0.43628,0.00022,22.61327]
[1777018113995,31.54,77691.16,0.0,0.43702,0.00022,22.62111]
[1777018119073,31.54,77694.31,0.0,0.43771,0.00022,22.62823]
[1777018124106,31.54,77695.63,0.0,0.43799,0.00022,22.63119]
[1777018129273,31.54,77695.24,0.0,0.43791,0.00022,22.6303]
[1777018134319,31.54,77695.75,0.0,0.43802,0.00022,22.63143]
[1777018138983,31.54,77694.71,0.0,0.43779,0.00022,22.62908]
[1777018138998,31.54,77693.32,0.0,0.43749,0.00022,22.62595]
[1777018139410,31.54,77693.32,0.0,0.43749,0.00022,22.62595]
[1777018139435,31.54,77693.32,0.0,0.43749,0.00022,22.62595]
[1777018139443,31.54,77693.32,0.0,0.43749,0.00022,22.62595]
[1777018139642,31.54,77693.32,0.0,0.43749,0.00022,22.62595]
[1777018139760,31.54,77692.59,0.0,0.43733,0.00022,22.6243]
[1777018140767,31.54,77670.59,0.0,0.43255,0.00022,22.57292]
[1777018141716,31.54,77670.59,0.0,0.43255,0.00022,22.57292]
[1777018141765,31.54,77670.59,0.0,0.43255,0.00022,22.57292]
[1777018141787,31.54,77670.59,0.0,0.43255,0.00022,22.57292]
[1777018141885,31.54,77668.99,0.0,0.4322,0.00022,22.56905]
[1777018142544,31.54,77668.99,0.0,0.4322,0.00022,22.56905]
[1777018143005,31.54,77669.76,0.0,0.43236,0.00022,22.5709]
[1777018143991,31.54,77669.76,0.0,0.43236,0.00022,22.5709]
[1777018144036,31.54,77669.85,0.0,0.43238,0.00022,22.57111]
[1777018149061,31.54,77666.41,0.0,0.43163,0.00022,22.56268]
[1777018154066,31.53,77667.75,0.0,0.4319,0.00022,22.56578]
[1777018159102,31.52,77668.95,0.0,0.43214,0.00022,22.5685]
[1777018161917,31.52,77657.99,0.0,0.42975,0.00022,22.54143]
[1777018163938,31.51,77652.83,0.0,0.42862,0.00022,22.5284]
[1777018169004,31.51,77652.72,0.0,0.42859,0.00022,22.528]
[1777018174264,31.5,77648.91,0.0,0.42773,0.00022,22.51408]
[1777018176061,31.5,77661.46,0.0,0.43045,0.00022,22.54562]
[1777018179046,31.5,77667.03,0.0,0.43166,0.00022,22.55924]
[1777018180070,31.5,77676.81,0.0,0.43378,0.00022,22.58276]
[1777018180326,31.5,77676.81,0.0,0.43378,0.00022,22.58276]
[1777018181064,31.5,77677.36,0.0,0.43391,0.00022,22.5841]
[1777018182328,31.5,77677.36,0.0,0.43391,0.00022,22.5841]
[1777018182987,31.5,77677.36,0.0,0.43391,0.00022,22.5841]
[1777018182996,31.5,77677.36,0.0,0.43391,0.00022,22.5841]
[1777018183074,31.5,77677.36,0.0,0.43391,0.00022,22.58411]
[1777018186373,31.5,77679.39,0.0,0.43435,0.00022,22.58894]
[1777018187104,31.5,77680.58,0.0,0.43461,0.00022,22.59175]
[1777018191770,31.5,77687.89,0.0,0.43621,0.00022,22.60877]
[1777018192453,31.5,77687.89,0.0,0.43621,0.00022,22.60877]
[1777018192987,31.5,77691.45,0.0,0.43699,0.00022,22.61692]
[1777018195559,31.51,77690.82,0.0,0.43685,0.00022,22.61549]
[1777018196045,31.51,77690.82,0.0,0.43685,0.00022,22.61549]
[1777018196028,31.51,77690.74,0.0,0.43683,0.00022,22.61531]
[1777018196479,31.51,77690.74,0.0,0.43683,0.00022,22.61531]
[1777018196487,31.51,77690.62,0.0,0.43681,0.00022,22.61504]
[1777018198497,31.51,77690.62,0.0,0.43681,0.00022,22.61505]
[1777018198599,31.51,77691.83,0.0,0.43707,0.00022,22.6178]
[1777018200068,31.51,77682.53,0.0,0.43505,0.00022,22.59639]
[1777018200360,31.5,77676.39,0.0,0.43371,0.00022,22.58191]
[1777018201320,31.5,77676.39,0.0,0.43371,0.00022,22.58191]
[1777018201403,31.5,77676.39,0.0,0.43371,0.00022,22.58191]
[1777018201486,31.5,77676.39,0.0,0.43371,0.00022,22.58191]
[1777018201504,31.5,77675.64,0.0,0.43354,0.00022,22.58012]
[1777018202837,31.51,77669.57,0.0,0.43223,0.00022,22.56556]
[1777018204218,31.51,77667.23,0.0,0.43172,0.00022,22.55987]
[1777018204245,31.51,77667.23,0.0,0.43172,0.00022,22.55987]
[1777018204606,31.51,77667.23,0.0,0.43172,0.00022,22.55987]
[1777018204673,31.51,77667.72,0.0,0.43182,0.00022,22.56108]
[1777018206920,31.51,77668.15,0.0,0.43192,0.00022,22.56214]
[1777018206927,31.51,77668.15,0.0,0.43192,0.00022,22.56214]
[1777018207068,31.51,77668.54,0.0,0.432,0.00022,22.56309]
[1777018208917,31.51,77668.96,0.0,0.4321,0.00022,22.56412]
[1777018208990,31.51,77668.96,0.0,0.4321,0.00022,22.56412]
[1777018210639,31.51,77668.21,0.0,0.43193,0.00022,22.56227]
[1777018210922,31.51,77668.21,0.0,0.43193,0.00022,22.56227]
[1777018211012,31.51,77668.98,0.0,0.4321,0.00022,22.56413]
[1777018216708,31.5,77671.85,0.0,0.43271,0.00022,22.57099]
[1777018219771,31.5,77673.41,0.0,0.43305,0.00022,22.5747]
[1777018219854,31.5,77673.41,0.0,0.43305,0.00022,22.5747]
[1777018219871,31.5,77673.97,0.0,0.43317,0.00022,22.57603]
[1777018222578,31.5,77674.81,0.0,0.43335,0.00022,22.57801]
[1777018222651,31.5,77674.81,0.0,0.43335,0.00022,22.57801]
[1777018222782,31.5,77674.81,0.0,0.43335,0.00022,22.57801]
[1777018222954,31.5,77674.81,0.0,0.43335,0.00022,22.57801]
[1777018223010,31.5,77675.33,0.0,0.43346,0.00022,22.57924]
[1777018228394,31.49,77673.13,0.0,0.43296,0.00022,22.57373]
[1777018233425,31.48,77669.39,0.0,0.43211,0.00022,22.56041]
[1777018237526,31.47,77667.74,0.0,0.43173,0.00022,22.55626]
[1777018237584,31.47,77667.74,0.0,0.43173,0.00022,22.55626]
[1777018237678,31.47,77669.96,0.0,0.43221,0.00022,22.56161]
[1777018239467,31.47,77685.36,0.0,0.43556,0.00022,22.59806]
[1777018240906,31.46,77686.34,0.0,0.43577,0.00022,22.60028]
[1777018243150,31.46,77678.61,0.0,0.43407,0.00022,22.58203]
[1777018248842,31.45,77678.48,0.0,0.43402,0.00022,22.58153]
[1777018250187,31.44,77678.62,0.0,0.43404,0.00022,22.58176]
[1777018250213,31.44,77678.62,0.0,0.43404,0.00022,22.58176]
[1777018250844,31.44,77678.62,0.0,0.43404,0.00022,22.58176]
[1777018250886,31.44,77678.62,0.0,0.43404,0.00022,22.58176]
[1777018251097,31.44,77687.95,0.0,0.43607,0.00022,22.60355]
[1777018251896,31.44,77696.65,0.0,0.43797,0.00022,22.62335]
[1777018258026,31.44,77696.91,0.0,0.43802,0.00022,22.62393]
[1777018263637,31.44,77699.54,0.0,0.4386,0.00022,22.62986]
[1777018272701,31.45,77695.41,0.0,0.43771,0.00022,22.6207]
[1777018277741,31.45,77694.8,0.0,0.43759,0.00022,22.61939]
[1777018282775,31.46,77693.95,0.0,0.43741,0.00022,22.61755]
[1777018288854,31.46,77694.0,0.0,0.43743,0.00022,22.61776]
[1777018293855,31.47,77690.77,0.0,0.43673,0.00022,22.60646]
[1777018298887,31.47,77690.95,0.0,0.43678,0.00022,22.60698]
[1777018300901,31.47,77684.7,0.0,0.43542,0.00022,22.59262]
[1777018301659,31.47,77684.7,0.0,0.43542,0.00022,22.59262]
[1777018301698,31.47,77684.7,0.0,0.43542,0.00022,22.59262]
[1777018301840,31.47,77684.7,0.0,0.43542,0.00022,22.59262]
[1777018301936,31.47,77685.68,0.0,0.43563,0.00022,22.59492]
[1777018302897,31.47,77685.68,0.0,0.43563,0.00022,22.59492]
[1777018302952,31.47,77685.68,0.0,0.43563,0.00022,22.59492]
[1777018302998,31.48,77684.66,0.0,0.43542,0.00022,22.59258]
[1777018308957,31.48,77684.12,0.0,0.43531,0.00022,22.59148]
[1777018311599,31.49,77685.55,0.0,0.43563,0.00022,22.59485]
[1777018311641,31.49,77685.55,0.0,0.43563,0.00022,22.59485]
[1777018311977,31.49,77685.95,0.0,0.43572,0.00022,22.5958]
[1777018312872,31.49,77685.95,0.0,0.43572,0.00022,22.5958]
[1777018312913,31.49,77685.95,0.0,0.43572,0.00022,22.5958]
[1777018313233,31.49,77686.71,0.0,0.43589,0.00022,22.5976]
[1777018314190,31.49,77686.71,0.0,0.43589,0.00022,22.5976]
[1777018314998,31.49,77687.11,0.0,0.43598,0.00022,22.59855]
[1777018320036,31.5,77688.02,0.0,0.43619,0.00022,22.60076]
[1777018321279,31.5,77688.28,0.0,0.43625,0.00022,22.60138]
[1777018322050,31.5,77688.57,0.0,0.43632,0.00022,22.60206]
[1777018325115,31.5,77695.12,0.0,0.43775,0.00022,22.61701]
[1777018330167,31.5,77697.61,0.0,0.4383,0.00022,22.62266]
[1777018332144,31.5,77697.23,0.0,0.43822,0.00022,22.62183]
[1777018332164,31.5,77697.23,0.0,0.43822,0.00022,22.62183]
[1777018332171,31.5,77697.23,0.0,0.43822,0.00022,22.62183]
[1777018332183,31.5,77697.23,0.0,0.43822,0.00022,22.62183]
[1777018332210,31.5,77697.23,0.0,0.43822,0.00022,22.62183]
[1777018332227,31.51,77696.48,0.0,0.43806,0.00022,22.62018]
[1777018333418,31.51,77696.48,0.0,0.43806,0.00022,22.62018]
[1777018333525,31.51,77696.48,0.0,0.43806,0.00022,22.62018]
[1777018334134,31.51,77697.19,0.0,0.43821,0.00022,22.62178]
[1777018335078,31.51,77697.19,0.0,0.43821,0.00022,22.62178]
[1777018335154,31.51,77702.1,0.0,0.43929,0.00022,22.63269]
[1777018337105,31.51,77705.54,0.0,0.44004,0.00022,22.64024]
[1777018337157,31.51,77705.54,0.0,0.44004,0.00022,22.64024]
[1777018337456,31.51,77705.86,0.0,0.44011,0.00022,22.64095]
[1777018337476,31.51,77705.86,0.0,0.44011,0.00022,22.64095]
[1777018338162,31.51,77705.86,0.0,0.44011,0.00022,22.64095]
[1777018342904,31.51,77705.57,0.0,0.44005,0.00022,22.64034]
[1777018342925,31.51,77705.57,0.0,0.44005,0.00022,22.64034]
[1777018343216,31.51,77705.57,0.0,0.44005,0.00022,22.64034]
[1777018343243,31.51,77705.57,0.0,0.44005,0.00022,22.64034]
[1777018348495,31.51,77702.3,0.0,0.43934,0.00022,22.63322]
[1777018352710,31.51,77700.88,0.0,0.43902,0.00022,22.62605]
[1777018352748,31.51,77700.88,0.0,0.43902,0.00022,22.62605]
[1777018353455,31.51,77700.88,0.0,0.43902,0.00022,22.62606]
[1777018354276,31.51,77700.9,0.0,0.43903,0.00022,22.62611]
[1777018361322,31.51,77698.68,0.0,0.43855,0.00022,22.62123]
[1777018366358,31.52,77697.88,0.0,0.43838,0.00022,22.61947]
[1777018371394,31.52,77698.63,0.0,0.43854,0.00022,22.62117]
[1777018372870,31.52,77698.63,0.0,0.43854,0.00022,22.62117]
[1777018373294,31.52,77705.82,0.0,0.44011,0.00022,22.637]
[1777018376044,31.52,77706.46,0.0,0.44025,0.00022,22.63839]
[1777018376056,31.52,77706.46,0.0,0.44025,0.00022,22.63839]
[1777018378129,31.52,77707.31,0.0,0.44043,0.00022,22.64023]
[1777018378160,31.52,77707.31,0.0,0.44043,0.00022,22.64023]
[1777018378166,31.52,77707.31,0.0,0.44043,0.00022,22.64019]
[1777018383164,31.51,77711.67,0.0,0.44136,0.00022,22.64943]
[1777018383202,31.51,77711.67,0.0,0.44136,0.00022,22.64943]
[1777018383266,31.5,77710.84,0.0,0.44117,0.00022,22.64757]
[1777018385613,31.5,77712.01,0.0,0.44142,0.00022,22.65]
[1777018386152,31.5,77712.52,0.0,0.44153,0.00022,22.65109]
[1777018391199,31.49,77710.43,0.0,0.44106,0.00022,22.64646]
[1777018396220,31.48,77712.23,0.0,0.44142,0.00022,22.65007]
[1777018398505,31.47,77714.36,0.0,0.44188,0.00022,22.65454]
[1777018398533,31.47,77714.36,0.0,0.44188,0.00022,22.65454]
[1777018398591,31.47,77714.36,0.0,0.44188,0.00022,22.65454]
[1777018398600,31.47,77714.36,0.0,0.44188,0.00022,22.65454]
[1777018398603,31.47,77714.24,0.0,0.44185,0.00022,22.65425]
[1777018400653,31.47,77714.24,0.0,0.44184,0.00022,22.65421]
[1777018400708,31.47,77714.24,0.0,0.44184,0.00022,22.65421]
[1777018400802,31.47,77714.24,0.0,0.44184,0.00022,22.65421]
[1777018400804,31.47,77714.93,0.0,0.44199,0.00022,22.65564]
[1777018406639,31.45,77716.33,0.0,0.44227,0.00022,22.65839]
[1777018411674,31.44,77717.05,0.0,0.44239,0.00022,22.65569]
[1777018414968,31.44,77716.25,0.0,0.44221,0.00022,22.65392]
[1777018415022,31.44,77716.25,0.0,0.44221,0.00022,22.65392]
[1777018416866,31.44,77715.38,0.0,0.44201,0.00022,22.65201]
[1777018417346,31.43,77716.26,0.0,0.44219,0.00022,22.6538]
[1777018419192,31.43,77724.43,0.0,0.44398,0.00022,22.67084]
[1777018424279,31.43,77722.38,0.0,0.44353,0.00022,22.66659]
[1777018429309,31.43,77722.36,0.0,0.44352,0.00022,22.66653]
[1777018432566,31.43,77724.81,0.0,0.44406,0.00022,22.67159]
[1777018432736,31.43,77724.81,0.0,0.44406,0.00022,22.67159]
[1777018432750,31.43,77724.81,0.0,0.44406,0.00022,22.67159]
[1777018432765,31.43,77724.81,0.0,0.44406,0.00022,22.67159]
[1777018432866,31.43,77729.68,0.0,0.44512,0.00022,22.68154]
[1777018438862,31.43,77728.39,0.0,0.44484,0.00022,22.67889]
[1777018443896,31.42,77726.07,0.0,0.44432,0.00022,22.67411]
[1777018448932,31.42,77726.13,0.0,0.44434,0.00022,22.67422]
[1777018453973,31.42,77725.39,0.0,0.44417,0.00022,22.67268]
[1777018459002,31.42,77728.62,0.0,0.44488,0.00022,22.67927]
[1777018464040,31.42,77729.09,0.0,0.44498,0.00022,22.6802]
[1777018469072,31.42,77728.39,0.0,0.44482,0.00022,22.67875]
[1777018474107,31.42,77731.64,0.0,0.44552,0.00022,22.68126]
[1777018479148,31.41,77731.2,0.0,0.44542,0.00022,22.68033]
[1777018484179,31.41,77728.04,0.0,0.44472,0.00022,22.67388]
[1777018489217,31.41,77725.9,0.0,0.44425,0.00022,22.66947]
[1777018494248,31.41,77722.44,0.0,0.44349,0.00022,22.6623]
[1777018499283,31.41,77724.31,0.0,0.44389,0.00022,22.66616]
[1777018502304,31.41,77729.51,0.0,0.44503,0.00022,22.6768]
[1777018504423,31.4,77734.81,0.0,0.44619,0.00022,22.68745]
[1777018504597,31.4,77734.81,0.0,0.44619,0.00022,22.68745]
[1777018505441,31.4,77752.23,0.0,0.45001,0.00022,22.72116]
[1777018506070,31.4,77752.23,0.0,0.45001,0.00022,22.72116]
[1777018506152,31.4,77752.23,0.0,0.45001,0.00022,22.72116]
[1777018506206,31.4,77752.23,0.0,0.45001,0.00022,22.72116]
[1777018506336,31.4,77752.23,0.0,0.45001,0.00022,22.72115]
[1777018506543,31.4,77752.23,0.0,0.45001,0.00022,22.72115]
[1777018507348,31.4,77748.28,0.0,0.44914,0.00022,22.71368]
[1777018507541,31.4,77748.28,0.0,0.44914,0.00022,22.71368]
[1777018508351,31.4,77757.59,0.0,0.45119,0.00022,22.7311]
[1777018508747,31.4,77757.59,0.0,0.45119,0.00022,22.7311]
[1777018509372,31.4,77753.63,0.0,0.45032,0.00022,22.72376]
[1777018510752,31.4,77753.63,0.0,0.45032,0.00022,22.72375]
[1777018511415,31.4,77753.07,0.0,0.45019,0.00022,22.7227]
[1777018514400,31.4,77762.06,0.0,0.45217,0.00022,22.73922]
[1777018516460,31.4,77783.16,0.0,0.45681,0.00022,22.77585]
[1777018516761,31.4,77783.16,0.0,0.45681,0.00022,22.77585]
[1777018517447,31.4,77784.3,0.0,0.45706,0.00022,22.77775]
[1777018518262,31.4,77784.3,0.0,0.45706,0.00022,22.77775]
[1777018518271,31.4,77784.3,0.0,0.45706,0.00022,22.77775]
[1777018518448,31.4,77786.86,0.0,0.45762,0.00022,22.78197]
[1777018519072,31.4,77786.86,0.0,0.45762,0.00022,22.78197]
[1777018519439,31.4,77787.41,0.0,0.45774,0.00022,22.78288]
[1777018519724,31.4,77787.41,0.0,0.45774,0.00022,22.78288]
[1777018519797,31.4,77787.41,0.0,0.45774,0.00022,22.78288]
[1777018520251,31.4,77787.41,0.0,0.45774,0.00022,22.78288]
[1777018520439,31.4,77797.79,0.0,0.46003,0.00022,22.79947]
[1777018522451,31.41,77803.18,0.0,0.46122,0.00022,22.80779]
[1777018523159,31.41,77803.18,0.0,0.46122,0.00022,22.80779]
[1777018523457,31.41,77802.87,0.0,0.46115,0.00022,22.80732]
[1777018524950,31.41,77803.44,0.0,0.46127,0.00022,22.80819]
[1777018525472,31.41,77806.61,0.0,0.46197,0.00022,22.81298]
[1777018528446,31.41,77805.94,0.0,0.46182,0.00022,22.81197]
[1777018528505,31.41,77807.35,0.0,0.46213,0.00022,22.81409]
[1777018529672,31.41,77808.27,0.0,0.46234,0.00022,22.81546]
[1777018529771,31.41,77808.27,0.0,0.46234,0.00022,22.81546]
[1777018530385,31.41,77808.7,0.0,0.46243,0.00022,22.8161]
[1777018532459,31.41,77808.7,0.0,0.46243,0.00022,22.8161]
[1777018532528,31.41,77808.38,0.0,0.46235,0.00022,22.8116]
[1777018533137,31.41,77808.38,0.0,0.46235,0.00022,22.8116]
[1777018533178,31.41,77808.26,0.0,0.46233,0.00022,22.81142]
[1777018533607,31.41,77808.26,0.0,0.46233,0.00022,22.81142]
[1777018537234,31.4,77817.74,0.0,0.46441,0.00022,22.82522]
[1777018538759,31.4,77817.98,0.0,0.46447,0.00022,22.82556]
[1777018538781,31.4,77817.98,0.0,0.46447,0.00022,22.82556]
[1777018539122,31.4,77817.98,0.0,0.46447,0.00022,22.82556]
[1777018539188,31.4,77817.98,0.0,0.46447,0.00022,22.82556]
[1777018539232,31.4,77817.98,0.0,0.46447,0.00022,22.82556]
[1777018539290,31.4,77817.98,0.0,0.46447,0.00022,22.82556]
[1777018539372,31.4,77817.98,0.0,0.46447,0.00022,22.82556]
[1777018539440,31.4,77817.98,0.0,0.46447,0.00022,22.82556]
[1777018539473,31.4,77818.17,0.0,0.46451,0.00022,22.82583]
[1777018540486,31.4,77825.32,0.0,0.46608,0.00022,22.83581]
[1777018542485,31.4,77817.51,0.0,0.46436,0.00022,22.82488]
[1777018543333,31.4,77817.51,0.0,0.46436,0.00022,22.82488]
[1777018543383,31.4,77817.51,0.0,0.46436,0.00022,22.82488]
[1777018543495,31.4,77822.83,0.0,0.46553,0.00022,22.83235]
[1777018543562,31.4,77822.83,0.0,0.46553,0.00022,22.83235]
[1777018547311,31.4,77826.23,0.0,0.46628,0.00022,22.83702]
[1777018547329,31.4,77826.23,0.0,0.46628,0.00022,22.83702]
[1777018547514,31.4,77825.39,0.0,0.46609,0.00022,22.83585]
[1777018549037,31.4,77826.41,0.0,0.46631,0.00022,22.83725]
[1777018549287,31.4,77837.68,0.0,0.46879,0.00022,22.85217]
[1777018550105,31.39,77846.81,0.0,0.47081,0.00022,22.86361]
[1777018550655,31.39,77846.81,0.0,0.47081,0.00022,22.86361]
[1777018552255,31.39,77846.81,0.0,0.47081,0.00022,22.86361]
[1777018552486,31.39,77846.38,0.0,0.47071,0.00022,22.86308]
[1777018554327,31.39,77840.67,0.0,0.46945,0.00022,22.85595]
[1777018556388,31.39,77845.98,0.0,0.47062,0.00022,22.86256]
[1777018557574,31.39,77847.78,0.0,0.47101,0.00022,22.86475]
[1777018558508,31.39,77855.36,0.0,0.47268,0.00022,22.87377]
[1777018563556,31.38,77855.6,0.0,0.47273,0.00022,22.87403]
[1777018563694,31.38,77855.6,0.0,0.47273,0.00022,22.87403]
[1777018563784,31.38,77856.73,0.0,0.47298,0.00022,22.87534]
[1777018569077,31.38,77856.62,0.0,0.47295,0.00022,22.87519]
[1777018569829,31.38,77855.63,0.0,0.47273,0.00022,22.87404]
[1777018569916,31.38,77855.63,0.0,0.47273,0.00022,22.87404]
[1777018569927,31.38,77861.23,0.0,0.47397,0.00022,22.88043]
[1777018571838,31.37,77862.37,0.0,0.47422,0.00022,22.8817]
[1777018572446,31.37,77864.16,0.0,0.47461,0.00022,22.88367]
[1777018572639,31.37,77864.16,0.0,0.47461,0.00022,22.88367]
[1777018572917,31.37,77864.16,0.0,0.47461,0.00022,22.88367]
[1777018573000,31.37,77864.16,0.0,0.47461,0.00022,22.88367]
[1777018573166,31.37,77864.16,0.0,0.47461,0.00022,22.88367]
[1777018573252,31.37,77864.16,0.0,0.47461,0.00022,22.88367]
[1777018573327,31.37,77864.16,0.0,0.47461,0.00022,22.88367]
[1777018573366,31.37,77864.16,0.0,0.47461,0.00022,22.88367]
[1777018573483,31.37,77871.55,0.0,0.47624,0.00022,22.89162]
[1777018573958,31.37,77871.55,0.0,0.47624,0.00022,22.89162]
[1777018574407,31.37,77895.57,0.0,0.48155,0.00022,22.91483]
[1777018574782,31.37,77895.57,0.0,0.48155,0.00022,22.91483]
[1777018574827,31.37,77886.28,0.0,0.47949,0.00022,22.90634]
[1777018575955,31.37,77886.28,0.0,0.47949,0.00022,22.90634]
[1777018576251,31.37,77883.69,0.0,0.47892,0.00022,22.90385]
[1777018578488,31.37,77883.29,0.0,0.47883,0.00022,22.90347]
[1777018579472,31.37,77883.29,0.0,0.47883,0.00022,22.90347]
[1777018579486,31.37,77883.29,0.0,0.47883,0.00022,22.90347]
[1777018579505,31.37,77893.89,0.0,0.48117,0.00022,22.91334]
[1777018580108,31.37,77893.89,0.0,0.48117,0.00022,22.91334]
[1777018580494,31.37,77898.68,0.0,0.48223,0.00022,22.91754]
[1777018581462,31.37,77899.76,0.0,0.48247,0.00022,22.91846]
[1777018582395,31.36,77894.87,0.0,0.48138,0.00022,22.91419]
[1777018585474,31.35,77892.78,0.0,0.48091,0.00022,22.9123]
[1777018585501,31.35,77890.84,0.0,0.48048,0.00022,22.91054]
[1777018585696,31.35,77890.84,0.0,0.48048,0.00022,22.91054]
[1777018586473,31.35,77894.64,0.0,0.48132,0.00022,22.91397]
[1777018587067,31.35,77894.64,0.0,0.48132,0.00022,22.91397]
[1777018587481,31.35,77896.28,0.0,0.48169,0.00022,22.91541]
[1777018588537,31.35,77902.38,0.0,0.48303,0.00022,22.92063]
[1777018589315,31.35,77902.38,0.0,0.48303,0.00022,22.92063]
[1777018589326,31.35,77902.38,0.0,0.48303,0.00022,22.92063]
[1777018589395,31.35,77902.38,0.0,0.48303,0.00022,22.92063]
[1777018589496,31.35,77900.66,0.0,0.48265,0.00022,22.91918]
[1777018590312,31.35,77900.66,0.0,0.48265,0.00022,22.91918]
[1777018590473,31.34,77906.21,0.0,0.48387,0.00022,22.92376]
[1777018591456,31.34,77906.21,0.0,0.48387,0.00022,22.92376]
[1777018591477,31.33,77909.57,0.0,0.48461,0.00022,22.92242]
[1777018593462,31.32,77899.98,0.0,0.48247,0.00022,22.91452]
[1777018594554,31.3,77891.98,0.0,0.48069,0.00022,22.90744]
[1777018596497,31.3,77890.72,0.0,0.48041,0.00022,22.90628]
[1777018596513,31.3,77888.18,0.0,0.47985,0.00022,22.90393]
[1777018597551,31.3,77870.62,0.0,0.47596,0.00022,22.88638]
[1777018598993,31.3,77867.9,0.0,0.47536,0.00022,22.88347]
[1777018600583,31.31,77868.25,0.0,0.47543,0.00022,22.88385]
[1777018600685,31.31,77868.25,0.0,0.47543,0.00022,22.88385]
[1777018600873,31.31,77868.25,0.0,0.47543,0.00022,22.88385]
[1777018600966,31.31,77868.25,0.0,0.47543,0.00022,22.88385]
[1777018601083,31.31,77868.25,0.0,0.47543,0.00022,22.88385]
[1777018601118,31.31,77868.25,0.0,0.47543,0.00022,22.88385]
[1777018601290,31.31,77868.25,0.0,0.47543,0.00022,22.88385]
[1777018601355,31.31,77868.25,0.0,0.47543,0.00022,22.88385]
[1777018601516,31.31,77868.25,0.0,0.47543,0.00022,22.88385]
[1777018601457,31.31,77860.34,0.0,0.47368,0.00022,22.87511]
[1777018601600,31.31,77860.34,0.0,0.47368,0.00022,22.87511]
[1777018601787,31.31,77860.34,0.0,0.47368,0.00022,22.87511]
[1777018601866,31.31,77860.34,0.0,0.47368,0.00022,22.87511]
[1777018601879,31.31,77860.34,0.0,0.47368,0.00022,22.87511]
[1777018605881,31.29,77854.28,0.0,0.47233,0.00022,22.86806]
[1777018605902,31.29,77854.28,0.0,0.47233,0.00022,22.86806]
[1777018606507,31.29,77854.28,0.0,0.47233,0.00022,22.86806]
[1777018606560,31.29,77854.28,0.0,0.47233,0.00022,22.86806]
[1777018606466,31.29,77854.72,0.0,0.47243,0.00022,22.86857]
[1777018607961,31.29,77854.72,0.0,0.47243,0.00022,22.86857]
[1777018608551,31.29,77855.67,0.0,0.47263,0.00022,22.86967]
[1777018613714,31.29,77857.18,0.0,0.47297,0.00022,22.87141]
[1777018618454,31.29,77854.65,0.0,0.4724,0.00022,22.86845]
[1777018618475,31.29,77854.65,0.0,0.4724,0.00022,22.86845]
[1777018618526,31.28,77854.56,0.0,0.47238,0.00022,22.86833]
[1777018623533,31.27,77850.22,0.0,0.47141,0.00022,22.86312]
[1777018623532,31.27,77845.33,0.0,0.47032,0.00022,22.85713]
[1777018624594,31.27,77850.75,0.0,0.47152,0.00022,22.86374]
[1777018627557,31.26,77855.88,0.0,0.47265,0.00022,22.8698]
[1777018630463,31.26,77847.21,0.0,0.47072,0.00022,22.85938]
[1777018633549,31.25,77842.78,0.0,0.46973,0.00022,22.85384]
[1777018638590,31.24,77844.58,0.0,0.47012,0.00022,22.85605]
[1777018643674,31.24,77844.89,0.0,0.47018,0.00022,22.85639]
[1777018647136,31.23,77844.73,0.0,0.47014,0.00022,22.85616]
[1777018647523,31.23,77860.44,0.0,0.47362,0.00022,22.87489]
[1777018649614,31.22,77854.91,0.0,0.47239,0.00022,22.86846]
[1777018651242,31.22,77855.71,0.0,0.47256,0.00022,22.86939]
[1777018651461,31.22,77861.94,0.0,0.47394,0.00022,22.87253]
[1777018655256,31.21,77862.23,0.0,0.47399,0.00022,22.87283]
[1777018655422,31.21,77862.23,0.0,0.47399,0.00022,22.87282]
[1777018656431,31.21,77878.23,0.0,0.47754,0.00022,22.88993]
[1777018656791,31.21,77878.23,0.0,0.47754,0.00022,22.88993]
[1777018656804,31.21,77878.23,0.0,0.47754,0.00022,22.88993]
[1777018656815,31.21,77878.23,0.0,0.47754,0.00022,22.88993]
[1777018657517,31.22,77881.72,0.0,0.47832,0.00022,22.89344]
[1777018660539,31.23,77876.75,0.0,0.47724,0.00022,22.88849]
[1777018660758,31.23,77876.75,0.0,0.47724,0.00022,22.88849]
[1777018661603,31.23,77876.4,0.0,0.47716,0.00022,22.88814]
[1777018663600,31.23,77877.9,0.0,0.47749,0.00022,22.88967]
[1777018663612,31.23,77877.9,0.0,0.47749,0.00022,22.88967]
[1777018664542,31.23,77869.19,0.0,0.47556,0.00022,22.88057]
[1777018669567,31.23,77870.3,0.0,0.47581,0.00022,22.88176]
[1777018671603,31.24,77877.31,0.0,0.47736,0.00022,22.88908]
[1777018676628,31.24,77875.55,0.0,0.47697,0.00022,22.88728]
[1777018680665,31.24,77869.73,0.0,0.47568,0.00022,22.88117]
[1777018682184,31.24,77869.56,0.0,0.47565,0.00022,22.88099]
[1777018682261,31.24,77869.56,0.0,0.47565,0.00022,22.88099]
[1777018682611,31.24,77865.88,0.0,0.47483,0.00022,22.877]
[1777018684629,31.24,77860.85,0.0,0.47372,0.00022,22.87138]
[1777018686113,31.24,77861.05,0.0,0.47376,0.00022,22.8716]
[1777018686176,31.24,77861.05,0.0,0.47376,0.00022,22.8716]
[1777018686639,31.24,77858.76,0.0,0.47325,0.00022,22.86899]
[1777018687751,31.24,77858.07,0.0,0.4731,0.00022,22.86819]
[1777018688444,31.24,77858.07,0.0,0.4731,0.00022,22.86819]
[1777018688455,31.24,77858.07,0.0,0.4731,0.00022,22.86819]
[1777018688657,31.24,77854.2,0.0,0.47224,0.00022,22.86367]
[1777018693669,31.23,77858.04,0.0,0.47309,0.00022,22.86814]
[1777018697571,31.23,77863.06,0.0,0.4742,0.00022,22.87383]
[1777018702622,31.23,77863.88,0.0,0.47437,0.00022,22.87473]
[1777018707646,31.22,77864.37,0.0,0.47448,0.00022,22.87525]
[1777018708680,31.22,77871.53,0.0,0.47606,0.00022,22.88302]
[1777018710650,31.22,77871.69,0.0,0.4761,0.00022,22.88319]
[1777018713592,31.22,77874.09,0.0,0.47663,0.00022,22.88169]
[1777018713611,31.22,77873.68,0.0,0.47654,0.00022,22.88126]
[1777018715597,31.22,77866.32,0.0,0.4749,0.00022,22.87338]
[1777018720615,31.21,77868.23,0.0,0.47532,0.00022,22.87544]
[1777018724617,31.21,77862.91,0.0,0.47413,0.00022,22.86956]
[1777018727527,31.21,77867.19,0.0,0.47508,0.00022,22.87429]
[1777018727542,31.21,77867.19,0.0,0.47508,0.00022,22.87429]
[1777018727569,31.21,77865.75,0.0,0.47476,0.00022,22.87271]
[1777018732974,31.2,77864.06,0.0,0.47438,0.00022,22.87081]
[1777018738012,31.2,77863.78,0.0,0.47431,0.00022,22.87048]
[1777018741583,31.19,77867.69,0.0,0.47518,0.00022,22.87478]
[1777018741615,31.19,77867.69,0.0,0.47518,0.00022,22.87478]
[1777018741710,31.19,77867.69,0.0,0.47518,0.00022,22.87478]
[1777018741723,31.19,77868.42,0.0,0.47534,0.00022,22.87557]
[1777018741837,31.19,77868.42,0.0,0.47534,0.00022,22.87557]
[1777018741935,31.19,77868.42,0.0,0.47534,0.00022,22.87557]
[1777018742144,31.19,77868.42,0.0,0.47534,0.00022,22.87557]
[1777018742350,31.19,77868.42,0.0,0.47534,0.00022,22.87557]
[1777018742415,31.19,77868.42,0.0,0.47534,0.00022,22.87557]
[1777018742591,31.19,77868.42,0.0,0.47534,0.00022,22.87557]
[1777018742654,31.19,77868.42,0.0,0.47534,0.00022,22.87557]
[1777018742691,31.19,77876.6,0.0,0.47716,0.00022,22.88419]
[1777018742793,31.19,77876.6,0.0,0.47716,0.00022,22.88419]
[1777018742869,31.19,77876.6,0.0,0.47716,0.00022,22.88419]
[1777018743004,31.19,77876.6,0.0,0.47716,0.00022,22.88419]
[1777018743074,31.19,77876.6,0.0,0.47716,0.00022,22.88419]
[1777018743231,31.19,77876.6,0.0,0.47716,0.00022,22.88419]
[1777018743316,31.19,77876.6,0.0,0.47716,0.00022,22.88419]
[1777018743567,31.19,77881.97,0.0,0.47835,0.00022,22.88959]
[1777018745659,31.19,77885.04,0.0,0.47903,0.00022,22.89259]
[1777018746699,31.19,77889.91,0.0,0.48011,0.00022,22.89721]
[1777018748640,31.19,77891.33,0.0,0.48043,0.00022,22.89852]
[1777018748656,31.19,77891.33,0.0,0.48043,0.00022,22.89852]
[1777018748677,31.19,77887.95,0.0,0.47967,0.00022,22.89536]
[1777018751689,31.18,77884.14,0.0,0.47882,0.00022,22.89169]
[1777018752116,31.18,77887.08,0.0,0.47948,0.00022,22.89452]
[1777018757750,31.18,77886.64,0.0,0.47938,0.00022,22.8941]
[1777018758157,31.18,77881.01,0.0,0.47813,0.00022,22.88861]
[1777018759166,31.18,77873.93,0.0,0.47655,0.00022,22.88138]
[1777018760792,31.18,77875.68,0.0,0.47694,0.00022,22.8832]
[1777018760810,31.18,77875.68,0.0,0.47694,0.00022,22.8832]
[1777018761180,31.18,77875.68,0.0,0.47694,0.00022,22.88319]
[1777018766213,31.17,77878.87,0.0,0.47764,0.00022,22.88643]
[1777018769236,31.15,77873.58,0.0,0.47644,0.00022,22.88091]
[1777018772255,31.15,77879.39,0.0,0.47773,0.00022,22.88286]
[1777018777690,31.13,77880.75,0.0,0.47801,0.00022,22.88416]
[1777018779264,31.12,77878.36,0.0,0.47747,0.00022,22.88174]
[1777018779303,31.12,77877.43,0.0,0.47726,0.00022,22.88079]
[1777018780713,31.12,77877.43,0.0,0.47726,0.00022,22.88079]
[1777018781319,31.12,77878.13,0.0,0.47742,0.00022,22.88151]
[1777018782170,31.12,77878.13,0.0,0.47742,0.00022,22.88151]
[1777018782325,31.12,77878.31,0.0,0.47746,0.00022,22.88169]
[1777018787359,31.12,77878.57,0.0,0.47751,0.00022,22.88194]
[1777018792394,31.12,77867.38,0.0,0.47502,0.00022,22.87013]
[1777018793202,31.12,77867.38,0.0,0.47502,0.00022,22.87013]
[1777018793212,31.12,77867.38,0.0,0.47502,0.00022,22.87013]
[1777018793766,31.12,77862.63,0.0,0.47396,0.00022,22.86484]
[1777018798845,31.12,77861.27,0.0,0.47366,0.00022,22.86328]
[1777018803854,31.11,77859.89,0.0,0.47334,0.00022,22.86169]
[1777018805917,31.11,77859.71,0.0,0.4733,0.00022,22.86148]
[1777018806507,31.11,77858.5,0.0,0.47303,0.00022,22.86008]
[1777018807737,31.11,77858.5,0.0,0.47303,0.00022,22.86008]
[1777018808544,31.11,77846.27,0.0,0.47031,0.00022,22.84536]
[1777018811507,31.11,77846.54,0.0,0.47037,0.00022,22.84569]
[1777018811552,31.11,77846.54,0.0,0.47037,0.00022,22.84569]
[1777018811755,31.11,77845.85,0.0,0.47021,0.00022,22.84483]
[1777018813552,31.11,77840.51,0.0,0.46902,0.00022,22.83805]
[1777018815408,31.1,77841.45,0.0,0.46923,0.00022,22.83925]
[1777018815424,31.1,77841.45,0.0,0.46923,0.00022,22.83925]
[1777018815567,31.1,77840.79,0.0,0.46908,0.00022,22.8384]
[1777018821611,31.1,77841.02,0.0,0.46913,0.00022,22.83866]
[1777018826645,31.09,77842.15,0.0,0.46937,0.00022,22.84009]
[1777018831682,31.09,77842.87,0.0,0.46952,0.00022,22.83696]
[1777018832423,31.09,77842.87,0.0,0.46952,0.00022,22.83696]
[1777018832641,31.09,77842.87,0.0,0.46952,0.00022,22.83696]
[1777018832671,31.09,77842.87,0.0,0.46952,0.00022,22.83696]
[1777018832711,31.09,77842.87,0.0,0.46952,0.00022,22.83696]
[1777018832728,31.09,77842.87,0.0,0.46952,0.00022,22.83696]
[1777018832786,31.09,77842.87,0.0,0.46952,0.00022,22.83696]
[1777018832813,31.09,77829.53,0.0,0.46655,0.00022,22.81935]
[1777018832947,31.09,77829.53,0.0,0.46655,0.00022,22.81935]
[1777018833693,31.09,77829.53,0.0,0.46655,0.00022,22.81935]
[1777018834257,31.09,77829.53,0.0,0.46655,0.00022,22.81935]
[1777018834701,31.09,77826.57,0.0,0.46588,0.00022,22.81526]
[1777018836270,31.09,77827.72,0.0,0.46614,0.00022,22.81685]
[1777018836717,31.09,77828.29,0.0,0.46626,0.00022,22.81763]
[1777018838377,31.08,77828.57,0.0,0.46633,0.00022,22.818]
[1777018838728,31.08,77829.11,0.0,0.46644,0.00022,22.81874]
[1777018841753,31.08,77836.4,0.0,0.46806,0.00022,22.82852]
[1777018841915,31.08,77836.4,0.0,0.46806,0.00022,22.82852]
[1777018842756,31.07,77835.74,0.0,0.4679,0.00022,22.82757]
[1777018844604,31.06,77836.16,0.0,0.46798,0.00022,22.82806]
[1777018844771,31.05,77836.94,0.0,0.46814,0.00022,22.82902]
[1777018845901,31.05,77836.94,0.0,0.46814,0.00022,22.82902]
[1777018846114,31.04,77837.46,0.0,0.46825,0.00022,22.8297]
[1777018846819,31.04,77841.52,0.0,0.46916,0.00022,22.83496]
[1777018847386,31.04,77841.52,0.0,0.46916,0.00022,22.83496]
[1777018847566,31.04,77841.52,0.0,0.46916,0.00022,22.83496]
[1777018847809,31.04,77923.48,0.0,0.48747,0.00022,22.91624]
[1777018848550,31.04,77923.48,0.0,0.48747,0.00022,22.91624]
[1777018848716,31.04,77923.48,0.0,0.48747,0.00022,22.91624]
[1777018848831,31.04,77944.29,0.0,0.49212,0.00022,22.9292]
[1777018849147,31.04,77944.29,0.0,0.49212,0.00022,22.9292]
[1777018849765,31.04,77944.29,0.0,0.49212,0.00022,22.9292]
[1777018849854,31.04,77941.58,0.0,0.49151,0.00022,22.92769]
[1777018851943,31.04,77941.65,0.0,0.49152,0.00022,22.92773]
[1777018852852,31.03,77943.71,0.0,0.49198,0.00022,22.92888]
[1777018853496,31.03,77943.71,0.0,0.49198,0.00022,22.92888]
[1777018854863,31.03,77955.51,0.0,0.49462,0.00022,22.9349]
[1777018855875,31.03,77955.51,0.0,0.49462,0.00022,22.9349]
[1777018855861,31.03,77960.43,0.0,0.49572,0.00022,22.93711]
[1777018856866,31.0,77961.14,0.0,0.49587,0.00022,22.93741]
[1777018857079,31.0,77961.14,0.0,0.49587,0.00022,22.93741]
[1777018857111,31.0,77961.14,0.0,0.49587,0.00022,22.93741]
[1777018857126,31.0,77961.14,0.0,0.49587,0.00022,22.93741]
[1777018857873,30.97,77964.28,0.0,0.49656,0.00022,22.93871]
[1777018862907,30.92,77960.42,0.0,0.49567,0.00022,22.93708]
[1777018864235,30.92,77962.86,0.0,0.49622,0.00022,22.93811]
[1777018864245,30.92,77962.86,0.0,0.49622,0.00022,22.93811]
[1777018864923,30.91,77958.98,0.0,0.49534,0.00022,22.93644]
[1777018867944,30.9,77964.29,0.0,0.49653,0.00022,22.9387]
[1777018868932,30.9,77964.29,0.0,0.49653,0.00022,22.9387]
[1777018868938,30.9,77964.29,0.0,0.49653,0.00022,22.9387]
[1777018868951,30.9,77977.69,0.0,0.49954,0.00022,22.94349]
[1777018869098,30.9,77977.69,0.0,0.49954,0.00022,22.94349]
[1777018869616,30.9,77977.69,0.0,0.49954,0.00022,22.94349]
[1777018869645,30.9,77978.72,0.0,0.49977,0.00022,22.94381]
[1777018872980,30.9,77971.14,0.0,0.49807,0.00022,22.94131]
[1777018874437,30.9,77971.14,0.0,0.49807,0.00022,22.94131]
[1777018874450,30.9,77971.14,0.0,0.49807,0.00022,22.94131]
[1777018874509,30.9,77974.1,0.0,0.49873,0.00022,22.94234]
[1777018879084,30.9,77981.58,0.0,0.50041,0.00022,22.94464]
[1777018881196,30.9,78000.14,0.0,0.50458,0.00022,22.9486]
[1777018882060,30.9,78000.14,0.0,0.50458,0.00022,22.9486]
[1777018883119,30.9,78000.14,0.0,0.50458,0.00022,22.9486]
[1777018883865,30.89,78006.47,0.0,0.506,0.00022,22.94938]
[1777018886061,30.89,78008.0,0.0,0.50634,0.00022,22.94953]
[1777018886295,30.89,78020.27,0.0,0.50909,0.00022,22.95007]
[1777018887271,30.89,78020.27,0.0,0.50909,0.00022,22.95007]
[1777018887699,30.89,78021.74,0.0,0.50942,0.00022,22.95006]
[1777018890124,30.89,78022.26,0.0,0.50954,0.00022,22.95006]
[1777018890145,30.89,78022.96,0.0,0.5097,0.00022,22.95005]
[1777018891015,30.89,78022.96,0.0,0.5097,0.00022,22.95005]
[1777018891100,30.89,78022.96,0.0,0.5097,0.00022,22.95005]
[1777018891136,30.89,78017.58,0.0,0.50849,0.00022,22.94603]
[1777018893131,30.89,78023.82,0.0,0.50989,0.00022,22.94601]
[1777018895662,30.89,78017.99,0.0,0.50858,0.00022,22.94604]
[1777018897982,30.89,78017.99,0.0,0.50858,0.00022,22.94604]
[1777018897997,30.89,78014.13,0.0,0.50772,0.00022,22.94592]
[1777018898167,30.89,78014.13,0.0,0.50772,0.00022,22.94592]
[1777018903211,30.89,78013.96,0.0,0.50768,0.00022,22.94592]
[1777018905709,30.89,78015.48,0.0,0.50802,0.00022,22.94598]
[1777018905723,30.89,78015.48,0.0,0.50802,0.00022,22.94598]
[1777018905806,30.89,78013.04,0.0,0.50747,0.00022,22.94587]
[1777018907221,30.89,78010.64,0.0,0.50693,0.00022,22.94572]
[1777018907958,30.89,78002.59,0.0,0.50513,0.00022,22.94493]
[1777018909240,30.89,77997.89,0.0,0.50407,0.00022,22.94424]
[1777018910041,30.89,77997.89,0.0,0.50407,0.00022,22.94424]
[1777018910055,30.89,77997.89,0.0,0.50407,0.00022,22.94424]
[1777018910248,30.89,77991.17,0.0,0.50256,0.00022,22.94299]
[1777018913639,30.9,77988.5,0.0,0.50196,0.00022,22.9424]
[1777018913923,30.9,77986.49,0.0,0.50151,0.00022,22.94192]
[1777018914767,30.9,77974.29,0.0,0.49877,0.00022,22.93839]
[1777018915689,30.9,77974.29,0.0,0.49877,0.00022,22.93839]
[1777018915768,30.9,77973.6,0.0,0.49862,0.00022,22.93815]
[1777018918989,30.9,77966.11,0.0,0.49693,0.00022,22.93541]
[1777018919583,30.9,77959.37,0.0,0.49542,0.00022,22.9326]
[1777018920873,30.89,77952.86,0.0,0.49396,0.00022,22.92956]
[1777018921950,30.89,77952.86,0.0,0.49396,0.00022,22.92956]
[1777018921954,30.89,77952.86,0.0,0.49396,0.00022,22.92956]
[1777018922013,30.89,77950.89,0.0,0.49351,0.00022,22.92858]
[1777018922027,30.89,77950.89,0.0,0.49351,0.00022,22.92858]
[1777018922332,30.89,77950.89,0.0,0.49351,0.00022,22.92858]
[1777018923243,30.89,77950.89,0.0,0.49351,0.00022,22.92858]
[1777018923727,30.89,77947.35,0.0,0.49272,0.00022,22.92675]
[1777018925999,30.89,77947.35,0.0,0.49272,0.00022,22.92675]
[1777018926007,30.89,77947.35,0.0,0.49272,0.00022,22.92675]
[1777018925353,30.89,77942.62,0.0,0.49166,0.00022,22.92416]
[1777018926623,30.89,77939.81,0.0,0.49103,0.00022,22.92255]
[1777018930959,30.89,77939.42,0.0,0.49094,0.00022,22.92232]
[1777018930997,30.89,77937.16,0.0,0.49043,0.00022,22.92098]
[1777018932954,30.89,77933.13,0.0,0.48953,0.00022,22.91848]
[1777018932971,30.89,77933.13,0.0,0.48953,0.00022,22.91848]
[1777018933409,30.89,77931.6,0.0,0.48918,0.00022,22.91751]
[1777018937718,30.89,77927.73,0.0,0.48831,0.00022,22.91496]
[1777018937729,30.89,77927.73,0.0,0.48831,0.00022,22.91496]
[1777018937816,30.89,77926.19,0.0,0.48797,0.00022,22.91392]
[1777018943210,30.89,77921.59,0.0,0.48693,0.00022,22.9107]
[1777018944115,30.89,77917.24,0.0,0.48596,0.00022,22.90751]
[1777018945015,30.89,77907.73,0.0,0.48382,0.00022,22.90006]
[1777018945840,30.89,77907.73,0.0,0.48382,0.00022,22.90006]
[1777018946025,30.89,77908.39,0.0,0.48397,0.00022,22.9006]
[1777018946165,30.89,77908.39,0.0,0.48397,0.00022,22.9006]
[1777018946500,30.89,77908.39,0.0,0.48397,0.00022,22.9006]
[1777018951541,30.89,77907.12,0.0,0.48367,0.00022,22.89554]
[1777018956574,30.89,77910.55,0.0,0.48444,0.00022,22.89831]
[1777018961607,30.88,77915.54,0.0,0.48556,0.00022,22.90219]
[1777018966641,30.88,77913.16,0.0,0.48503,0.00022,22.90036]
[1777018971675,30.88,77907.97,0.0,0.48386,0.00022,22.89622]
[1777018976711,30.88,77912.0,0.0,0.48476,0.00022,22.89944]
[1777018981746,30.87,77907.95,0.0,0.48385,0.00022,22.89619]
[1777018984214,30.87,77911.21,0.0,0.48458,0.00022,22.89881]
[1777018984628,30.87,77911.21,0.0,0.48458,0.00022,22.89881]
[1777018984766,30.87,77913.09,0.0,0.485,0.00022,22.90029]
[1777018985334,30.87,77913.09,0.0,0.485,0.00022,22.90029]
[1777018985616,30.87,77913.09,0.0,0.485,0.00022,22.90029]
[1777018986056,30.87,77974.32,0.0,0.49877,0.00022,22.93438]
[1777018986084,30.87,77974.32,0.0,0.49877,0.00022,22.93438]
[1777018986228,30.87,77974.32,0.0,0.49877,0.00022,22.93438]
[1777018986392,30.87,77974.32,0.0,0.49877,0.00022,22.93438]
[1777018986782,30.87,77974.32,0.0,0.49877,0.00022,22.93438]
[1777018987152,30.87,77974.32,0.0,0.49877,0.00022,22.93438]
[1777018987598,30.87,77974.32,0.0,0.49877,0.00022,22.93438]
[1777018987883,30.87,77972.85,0.0,0.49844,0.00022,22.93388]
[1777018991076,30.87,77982.79,0.0,0.50067,0.00022,22.93695]
[1777018991941,30.87,77991.6,0.0,0.50265,0.00022,22.93907]
[1777018992973,30.87,77991.6,0.0,0.50265,0.00022,22.93907]
[1777018993002,30.87,77991.6,0.0,0.50265,0.00022,22.93907]
[1777018993074,30.87,77990.88,0.0,0.50249,0.00022,22.93891]
[1777018993169,30.87,77990.88,0.0,0.50249,0.00022,22.93891]
[1777018993247,30.87,77990.88,0.0,0.50249,0.00022,22.93891]
[1777018993380,30.87,77990.88,0.0,0.50249,0.00022,22.93891]
[1777018993426,30.87,77990.88,0.0,0.50249,0.00022,22.93891]
[1777018993639,30.87,77990.88,0.0,0.50249,0.00022,22.93891]
[1777018993669,30.87,77990.88,0.0,0.50249,0.00022,22.93891]
[1777018993849,30.87,77990.88,0.0,0.50249,0.00022,22.93891]
[1777018993883,30.87,77990.88,0.0,0.50249,0.00022,22.93891]
[1777018994054,30.87,77990.88,0.0,0.50249,0.00022,22.93891]
[1777018993938,30.87,77991.11,0.0,0.50254,0.00022,22.93896]
[1777018994109,30.87,77991.11,0.0,0.50254,0.00022,22.93896]
[1777018994253,30.87,77991.11,0.0,0.50254,0.00022,22.93896]
[1777018994285,30.87,77991.11,0.0,0.50254,0.00022,22.93896]
[1777018994455,30.87,77991.11,0.0,0.50254,0.00022,22.93896]
[1777018994512,30.87,77991.11,0.0,0.50254,0.00022,22.93896]
[1777018994660,30.87,77991.11,0.0,0.50254,0.00022,22.93896]
[1777018994761,30.87,77991.11,0.0,0.50254,0.00022,22.93896]
[1777018994947,30.87,77986.35,0.0,0.50147,0.00022,22.93787]
[1777018996855,30.87,77980.2,0.0,0.50009,0.00022,22.93622]
[1777019000859,30.86,77977.55,0.0,0.49949,0.00022,22.93542]
[1777019001026,30.86,77977.55,0.0,0.49949,0.00022,22.93542]
[1777019001026,30.86,77980.88,0.0,0.50024,0.00022,22.93642]
[1777019001892,30.86,77980.88,0.0,0.50024,0.00022,22.93642]
[1777019003003,30.86,77980.88,0.0,0.50024,0.00022,22.93642]
[1777019003009,30.86,77980.88,0.0,0.50024,0.00022,22.93642]
[1777019003041,30.86,77982.3,0.0,0.50056,0.00022,22.93682]
[1777019005015,30.86,77982.3,0.0,0.50056,0.00022,22.93682]
[1777019005058,30.86,77981.38,0.0,0.50035,0.00022,22.93656]
[1777019010633,30.86,77980.63,0.0,0.50018,0.00022,22.93634]
[1777019010645,30.86,77980.63,0.0,0.50018,0.00022,22.93634]
[1777019010955,30.86,77981.34,0.0,0.50034,0.00022,22.93655]
[1777019013975,30.86,77986.17,0.0,0.50143,0.00022,22.93381]
[1777019015041,30.86,77986.17,0.0,0.50143,0.00022,22.93381]
[1777019016024,30.86,77987.67,0.0,0.50176,0.00022,22.93418]
[1777019021031,30.86,77988.27,0.0,0.5019,0.00022,22.93432]
[1777019026064,30.85,77989.32,0.0,0.50213,0.00022,22.93456]
[1777019029736,30.85,77990.09,0.0,0.50231,0.00022,22.93473]
[1777019029748,30.85,77990.09,0.0,0.50231,0.00022,22.93473]
[1777019030097,30.85,77990.09,0.0,0.50231,0.00022,22.93473]
[1777019032111,30.85,77983.05,0.0,0.50072,0.00022,22.93301]
[1777019033360,30.83,77980.16,0.0,0.50007,0.00023,22.93219]
[1777019034125,30.82,77978.36,0.0,0.49966,0.00023,22.93166]
[1777019035322,30.82,77978.36,0.0,0.49966,0.00023,22.93166]
[1777019035345,30.82,77978.36,0.0,0.49966,0.00023,22.93166]
[1777019035352,30.81,77976.54,0.0,0.49925,0.00023,22.93109]
[1777019040439,30.8,77975.82,0.0,0.49908,0.00023,22.93086]
[1777019040847,30.8,77975.82,0.0,0.49908,0.00023,22.93086]
[1777019040858,30.8,77975.82,0.0,0.49908,0.00023,22.93086]
[1777019041125,30.8,77974.3,0.0,0.49874,0.00023,22.93036]
[1777019046127,30.8,77971.26,0.0,0.49805,0.00023,22.9293]
[1777019047662,30.8,77968.91,0.0,0.49752,0.00023,22.92844]
[1777019047675,30.8,77968.91,0.0,0.49752,0.00023,22.92844]
[1777019047749,30.8,77968.91,0.0,0.49752,0.00023,22.92844]
[1777019047795,30.8,77968.91,0.0,0.49752,0.00023,22.92844]
[1777019047902,30.8,77968.91,0.0,0.49752,0.00023,22.92844]
[1777019047951,30.8,77968.91,0.0,0.49752,0.00023,22.92844]
[1777019048102,30.8,77968.91,0.0,0.49752,0.00023,22.92844]
[1777019048114,30.79,77973.96,0.0,0.49866,0.00023,22.93024]
[1777019048163,30.79,77973.96,0.0,0.49866,0.00023,22.93024]
[1777019048302,30.79,77973.96,0.0,0.49866,0.00023,22.93024]
[1777019048343,30.79,77973.96,0.0,0.49866,0.00023,22.93024]
[1777019048517,30.79,77973.96,0.0,0.49866,0.00023,22.93024]
[1777019048572,30.79,77973.96,0.0,0.49866,0.00023,22.93024]
[1777019048727,30.79,77973.96,0.0,0.49866,0.00023,22.93024]
[1777019048765,30.79,77976.0,0.0,0.49912,0.00023,22.93092]
[1777019049316,30.79,77976.0,0.0,0.49912,0.00023,22.93092]
[1777019049331,30.79,77976.0,0.0,0.49912,0.00023,22.93092]
[1777019049347,30.79,77976.0,0.0,0.49912,0.00023,22.93092]
[1777019049627,30.79,77976.0,0.0,0.49912,0.00023,22.93092]
[1777019049779,30.79,77976.0,0.0,0.49912,0.00023,22.93092]
[1777019049870,30.79,77976.0,0.0,0.49912,0.00023,22.93092]
[1777019049878,30.79,77972.94,0.0,0.49843,0.00023,22.92989]
[1777019051722,30.79,77972.94,0.0,0.49843,0.00023,22.92989]
[1777019051909,30.79,77972.63,0.0,0.49836,0.00023,22.92979]
[1777019054935,30.79,77972.67,0.0,0.49837,0.00023,22.9298]
[1777019054944,30.79,77972.67,0.0,0.49837,0.00023,22.9298]
[1777019055019,30.79,77968.53,0.0,0.49743,0.00023,22.9283]
[1777019058718,30.79,77965.33,0.0,0.49671,0.00023,22.92705]
[1777019059152,30.79,77965.23,0.0,0.49669,0.00023,22.92701]
[1777019060053,30.79,77974.46,0.0,0.49877,0.00023,22.93041]
[1777019060748,30.79,77974.46,0.0,0.49877,0.00023,22.93041]
[1777019060764,30.79,77974.46,0.0,0.49877,0.00023,22.93041]
[1777019060864,30.79,77975.32,0.0,0.49896,0.00023,22.93069]
[1777019064372,30.78,77975.34,0.0,0.49897,0.00023,22.9307]
[1777019065055,30.77,77980.02,0.0,0.50002,0.00023,22.93215]
[1777019065906,30.77,77980.02,0.0,0.50002,0.00023,22.93215]
[1777019066007,30.75,77980.44,0.0,0.50011,0.00023,22.93228]
[1777019071388,30.71,77981.34,0.0,0.5003,0.00023,22.92852]
[1777019073578,30.7,77976.36,0.0,0.49917,0.00023,22.92701]
[1777019079082,30.7,77964.61,0.0,0.49651,0.00023,22.92273]
[1777019079670,30.7,77964.61,0.0,0.49651,0.00023,22.92273]
[1777019080043,30.7,77964.61,0.0,0.49651,0.00023,22.92273]
[1777019080099,30.7,77963.34,0.0,0.49622,0.00023,22.92221]
[1777019085485,30.7,77963.56,0.0,0.49627,0.00023,22.9223]
[1777019090520,30.69,77963.41,0.0,0.49624,0.00023,22.92223]
[1777019094227,30.69,77963.65,0.0,0.49629,0.00023,22.92233]
[1777019095162,30.69,77954.39,0.0,0.4942,0.00023,22.91818]
[1777019095525,30.69,77954.39,0.0,0.4942,0.00023,22.91818]
[1777019095543,30.69,77954.39,0.0,0.4942,0.00023,22.91818]
[1777019095733,30.69,77955.82,0.0,0.49452,0.00023,22.91886]
[1777019096474,30.69,77955.82,0.0,0.49452,0.00023,22.91886]
[1777019096912,30.69,77952.13,0.0,0.49368,0.00023,22.91707]
[1777019099586,30.69,77946.94,0.0,0.49251,0.00023,22.91437]
[1777019102603,30.68,77941.83,0.0,0.49135,0.00023,22.91152]
[1777019107694,30.69,77939.61,0.0,0.49085,0.00023,22.91023]
[1777019113723,30.69,77934.48,0.0,0.48969,0.00023,22.9071]
[1777019114104,30.7,77934.21,0.0,0.48963,0.00023,22.90693]
[1777019118068,30.7,77928.21,0.0,0.48828,0.00023,22.90302]
[1777019119631,30.7,77925.74,0.0,0.48772,0.00023,22.90133]
[1777019119685,30.7,77925.74,0.0,0.48772,0.00023,22.90133]
[1777019119740,30.7,77925.74,0.0,0.48772,0.00023,22.90133]
[1777019119775,30.7,77925.74,0.0,0.48772,0.00023,22.90133]
[1777019119870,30.7,77925.74,0.0,0.48772,0.00023,22.90133]
[1777019120008,30.7,77925.74,0.0,0.48772,0.00023,22.90133]
[1777019120048,30.7,77925.74,0.0,0.48772,0.00023,22.90133]
[1777019120199,30.7,77925.74,0.0,0.48772,0.00023,22.90133]
[1777019120112,30.7,77920.31,0.0,0.48649,0.00023,22.89745]
[1777019120260,30.7,77920.31,0.0,0.48649,0.00023,22.89745]
[1777019120403,30.7,77920.31,0.0,0.48649,0.00023,22.89745]
[1777019120464,30.7,77920.31,0.0,0.48649,0.00023,22.89745]
[1777019120620,30.7,77920.31,0.0,0.48649,0.00023,22.89745]
[1777019120731,30.7,77920.31,0.0,0.4865,0.00023,22.89745]
[1777019122023,30.7,77920.31,0.0,0.4865,0.00023,22.89745]
[1777019122142,30.7,77917.09,0.0,0.48577,0.00023,22.89506]
[1777019125214,30.71,77912.24,0.0,0.48467,0.00023,22.8913]
[1777019128729,30.71,77913.04,0.0,0.48485,0.00023,22.89193]
[1777019128750,30.71,77913.04,0.0,0.48485,0.00023,22.89193]
[1777019129168,30.71,77913.06,0.0,0.48486,0.00023,22.89195]
[1777019134183,30.71,77914.23,0.0,0.48512,0.00023,22.88884]
[1777019139438,30.7,77914.89,0.0,0.48527,0.00023,22.88935]
[1777019142725,30.7,77916.0,0.0,0.48552,0.00023,22.89021]
[1777019143175,30.7,77898.88,0.0,0.48165,0.00023,22.87603]
[1777019144909,30.7,77895.38,0.0,0.48085,0.00023,22.87286]
[1777019146371,30.7,77895.95,0.0,0.48098,0.00023,22.87338]
[1777019146387,30.7,77895.95,0.0,0.48098,0.00023,22.87338]
[1777019147151,30.7,77896.16,0.0,0.48103,0.00023,22.87357]
[1777019149123,30.7,77896.51,0.0,0.4811,0.00023,22.87388]
[1777019149139,30.7,77896.51,0.0,0.4811,0.00023,22.87388]
[1777019149223,30.69,77896.47,0.0,0.48108,0.00023,22.87382]
[1777019151035,30.67,77896.47,0.0,0.48107,0.00023,22.87379]
[1777019151057,30.67,77897.0,0.0,0.48119,0.00023,22.87427]
[1777019157082,30.67,77896.61,0.0,0.4811,0.00023,22.8739]
[1777019162434,30.66,77897.6,0.0,0.48132,0.00023,22.87478]
[1777019163645,30.66,77897.43,0.0,0.48128,0.00023,22.87462]
[1777019164148,30.66,77897.49,0.0,0.48129,0.00023,22.87467]
[1777019169184,30.65,77902.37,0.0,0.48239,0.00023,22.87898]
[1777019174551,30.65,77902.08,0.0,0.48232,0.00023,22.87871]
[1777019179625,30.58,77902.39,0.0,0.48233,0.00023,22.87884]
[1777019183720,30.53,77902.52,0.0,0.48232,0.00023,22.87885]
[1777019184185,30.52,77902.52,0.0,0.48231,0.00023,22.87882]
[1777019188736,30.48,77902.37,0.0,0.48224,0.00023,22.8786]
[1777019188970,30.48,77902.37,0.0,0.48224,0.00023,22.8786]
[1777019189220,30.47,77902.37,0.0,0.48223,0.00023,22.87857]
[1777019189601,30.47,77902.37,0.0,0.48223,0.00023,22.87857]
[1777019189611,30.47,77902.37,0.0,0.48223,0.00023,22.87857]
[1777019190240,30.46,77891.37,0.0,0.47971,0.00023,22.86845]
[1777019191234,30.46,77890.39,0.0,0.47949,0.00023,22.86349]
[1777019192242,30.46,77899.37,0.0,0.48153,0.00023,22.87186]
[1777019194255,30.46,77901.96,0.0,0.48212,0.00023,22.87416]
[1777019199290,30.45,77901.56,0.0,0.48203,0.00023,22.8738]
[1777019199464,30.45,77901.56,0.0,0.48203,0.00023,22.8738]
[1777019199484,30.45,77901.56,0.0,0.48203,0.00023,22.8738]
[1777019200298,30.45,77908.77,0.0,0.48367,0.00023,22.87998]
[1777019205321,30.42,77906.64,0.0,0.48315,0.00023,22.87812]
[1777019210393,30.41,77905.11,0.0,0.4828,0.00023,22.8768]
[1777019215449,30.39,77905.43,0.0,0.48285,0.00023,22.87703]
[1777019220485,30.38,77904.68,0.0,0.48268,0.00023,22.87638]
[1777019225491,30.37,77901.36,0.0,0.48191,0.00023,22.87344]
[1777019228159,30.37,77905.31,0.0,0.48281,0.00023,22.87689]
[1777019228167,30.37,77905.31,0.0,0.48281,0.00023,22.87689]
[1777019228185,30.37,77905.31,0.0,0.48281,0.00023,22.87689]
[1777019228209,30.36,77906.79,0.0,0.48314,0.00023,22.87813]
[1777019229729,30.35,77906.03,0.0,0.48296,0.00023,22.87747]
[1777019229774,30.35,77906.03,0.0,0.48296,0.00023,22.87747]
[1777019230163,30.35,77906.03,0.0,0.48296,0.00023,22.87747]
[1777019230187,30.35,77906.03,0.0,0.48296,0.00023,22.87747]
[1777019230282,30.35,77906.05,0.0,0.48296,0.00023,22.87748]
[1777019235716,30.35,77906.38,0.0,0.48304,0.00023,22.87776]
[1777019237186,30.35,77910.0,0.0,0.48386,0.00023,22.88079]
[1777019237198,30.35,77910.0,0.0,0.48386,0.00023,22.88079]
[1777019237287,30.34,77911.96,0.0,0.4843,0.00023,22.88237]
[1777019242367,30.29,77911.12,0.0,0.48408,0.00023,22.88161]
[1777019247769,30.29,77909.43,0.0,0.48369,0.00023,22.88021]
[1777019252771,30.28,77909.87,0.0,0.48378,0.00023,22.87654]
[1777019257822,30.28,77907.96,0.0,0.48334,0.00023,22.87494]
[1777019262990,30.28,77907.55,0.0,0.48324,0.00023,22.87458]
[1777019268036,30.27,77906.64,0.0,0.48303,0.00023,22.8738]
[1777019273042,30.27,77910.17,0.0,0.48383,0.00023,22.87676]
[1777019274420,30.26,77917.16,0.0,0.48543,0.00023,22.88234]
[1777019279508,30.25,77920.83,0.0,0.48627,0.00023,22.88512]
[1777019282960,30.25,77923.17,0.0,0.4868,0.00023,22.88685]
[1777019283276,30.24,77925.09,0.0,0.48724,0.00023,22.88823]
[1777019284893,30.24,77931.27,0.0,0.48866,0.00023,22.89251]
[1777019286331,30.24,77931.27,0.0,0.48866,0.00023,22.89251]
[1777019286345,30.24,77931.27,0.0,0.48866,0.00023,22.89251]
[1777019287296,30.24,77932.89,0.0,0.48903,0.00023,22.89358]
[1777019292309,30.23,77933.89,0.0,0.48925,0.00023,22.89422]
[1777019294378,30.23,77928.03,0.0,0.48791,0.00023,22.89028]
[1777019299390,30.2,77925.39,0.0,0.48728,0.00023,22.88839]
[1777019301410,30.18,77925.75,0.0,0.48735,0.00023,22.88862]
[1777019302015,30.18,77920.85,0.0,0.48622,0.00023,22.88504]
[1777019307107,30.18,77920.29,0.0,0.48609,0.00023,22.88461]
[1777019308050,30.18,77919.61,0.0,0.48593,0.00023,22.88409]
[1777019308151,30.18,77915.8,0.0,0.48505,0.00023,22.88114]
[1777019312260,30.17,77914.73,0.0,0.4848,0.00023,22.87627]
[1777019312274,30.17,77914.73,0.0,0.4848,0.00023,22.87627]
[1777019312362,30.17,77915.1,0.0,0.48489,0.00023,22.87656]
[1777019316376,30.17,77910.06,0.0,0.48372,0.00023,22.87246]
[1777019320800,30.17,77909.06,0.0,0.48349,0.00023,22.87162]
[1777019320886,30.17,77909.06,0.0,0.48349,0.00023,22.87162]
[1777019321151,30.17,77909.06,0.0,0.48349,0.00023,22.87162]
[1777019321498,30.17,77909.06,0.0,0.48349,0.00023,22.87162]
[1777019321560,30.17,77909.06,0.0,0.48349,0.00023,22.87162]
[1777019321615,30.17,77909.06,0.0,0.48349,0.00023,22.87162]
[1777019322153,30.17,77903.27,0.0,0.48216,0.00023,22.86663]
[1777019324169,30.17,77894.13,0.0,0.48005,0.00023,22.85822]
[1777019324699,30.17,77894.13,0.0,0.48005,0.00023,22.85822]
[1777019325340,30.16,77891.72,0.0,0.47949,0.00023,22.85588]
[1777019325523,30.16,77891.72,0.0,0.47949,0.00023,22.85588]
[1777019327194,30.15,77891.44,0.0,0.47942,0.00023,22.85558]
[1777019332226,30.15,77890.03,0.0,0.47909,0.00023,22.85418]
[1777019337398,30.14,77889.19,0.0,0.47889,0.00023,22.85334]
[1777019342431,30.14,77888.01,0.0,0.47862,0.00023,22.85216]
[1777019347445,30.14,77887.13,0.0,0.47841,0.00023,22.85127]
[1777019351886,30.14,77885.91,0.0,0.47813,0.00023,22.85003]
[1777019351913,30.14,77885.91,0.0,0.47813,0.00023,22.85003]
[1777019352376,30.14,77885.99,0.0,0.47815,0.00023,22.85011]
[1777019358417,30.14,77886.78,0.0,0.47833,0.00023,22.85091]
[1777019363453,30.14,77886.29,0.0,0.47822,0.00023,22.85041]
[1777019368491,30.14,77885.65,0.0,0.47807,0.00023,22.84976]
[1777019373230,30.14,77885.5,0.0,0.47803,0.00023,22.84558]
[1777019373326,30.14,77884.38,0.0,0.47777,0.00023,22.84443]
[1777019376534,30.13,77884.06,0.0,0.4777,0.00023,22.84409]
[1777019376546,30.13,77884.06,0.0,0.4777,0.00023,22.84409]
[1777019377083,30.13,77883.9,0.0,0.47766,0.00023,22.84392]
[1777019382109,30.13,77883.35,0.0,0.47752,0.00023,22.84333]
[1777019387118,30.12,77882.95,0.0,0.47743,0.00023,22.8429]
[1777019390417,30.12,77882.94,0.0,0.47743,0.00023,22.84289]
[1777019390504,30.12,77882.28,0.0,0.47727,0.00023,22.8422]
[1777019391450,30.12,77877.09,0.0,0.47608,0.00023,22.83667]
[1777019392931,30.12,77876.42,0.0,0.47592,0.00023,22.83593]
[1777019392942,30.12,77876.42,0.0,0.47592,0.00023,22.83593]
[1777019393028,30.12,77876.45,0.0,0.47593,0.00023,22.83597]
[1777019394576,30.12,77876.88,0.0,0.47603,0.00023,22.83643]
[1777019394627,30.12,77876.88,0.0,0.47603,0.00023,22.83643]
[1777019394673,30.12,77876.88,0.0,0.47603,0.00023,22.83643]
[1777019399922,30.12,77876.82,0.0,0.47601,0.00023,22.83636]
[1777019405751,30.12,77878.4,0.0,0.47637,0.00023,22.83806]
[1777019407522,30.12,77878.4,0.0,0.47637,0.00023,22.83806]
[1777019407574,30.12,77877.41,0.0,0.47614,0.00023,22.83699]
[1777019409100,30.12,77868.26,0.0,0.47403,0.00023,22.82675]
[1777019411406,30.11,77856.9,0.0,0.47141,0.00023,22.81314]
[1777019415648,30.12,77853.81,0.0,0.4707,0.00023,22.80927]
[1777019416446,30.12,77859.89,0.0,0.4721,0.00023,22.81681]
[1777019417011,30.12,77865.61,0.0,0.47342,0.00023,22.82366]
[1777019422037,30.11,77869.99,0.0,0.47443,0.00023,22.82871]
[1777019422898,30.11,77872.12,0.0,0.47492,0.00023,22.83113]
[1777019423382,30.11,77872.42,0.0,0.47499,0.00023,22.83146]
[1777019428434,30.11,77872.6,0.0,0.47502,0.00023,22.83165]
[1777019428519,30.11,77872.46,0.0,0.47499,0.00023,22.83149]
[1777019433522,30.1,77867.35,0.0,0.4738,0.00023,22.82161]
[1777019434482,30.1,77859.72,0.0,0.47204,0.00023,22.81251]
[1777019435435,30.1,77859.72,0.0,0.47204,0.00023,22.81251]
[1777019435445,30.1,77859.19,0.0,0.47192,0.00023,22.81186]
[1777019438593,30.1,77858.94,0.0,0.47186,0.00023,22.81154]
[1777019438603,30.1,77858.94,0.0,0.47186,0.00023,22.81154]
[1777019439471,30.09,77862.36,0.0,0.47264,0.00023,22.81567]
[1777019444743,30.09,77861.7,0.0,0.47248,0.00023,22.81486]
[1777019448745,30.09,77861.42,0.0,0.47241,0.00023,22.8145]
[1777019449055,30.09,77861.42,0.0,0.47241,0.00023,22.8145]
[1777019454090,30.06,77864.61,0.0,0.47312,0.00023,22.81819]
[1777019457346,30.03,77862.73,0.0,0.47265,0.00023,22.81583]
[1777019457391,30.02,77862.53,0.0,0.4726,0.00023,22.81554]
[1777019463158,30.02,77861.91,0.0,0.47245,0.00023,22.81478]
[1777019465173,30.02,77854.58,0.0,0.47075,0.00023,22.8057]
[1777019466190,30.02,77849.37,0.0,0.46954,0.00023,22.79899]
[1777019468346,30.02,77844.24,0.0,0.46836,0.00023,22.7922]
[1777019474232,30.02,77844.79,0.0,0.46849,0.00023,22.79294]
[1777019479268,30.03,77847.27,0.0,0.46907,0.00023,22.79628]
[1777019484303,30.03,77848.34,0.0,0.46933,0.00023,22.79773]
[1777019489338,30.03,77843.74,0.0,0.46826,0.00023,22.79162]
[1777019496389,30.03,77847.94,0.0,0.46923,0.00023,22.79318]
[1777019502039,30.03,77845.67,0.0,0.4687,0.00023,22.79017]
[1777019507464,30.03,77846.02,0.0,0.46878,0.00023,22.79064]
[1777019512499,30.04,77848.59,0.0,0.46938,0.00023,22.79405]
[1777019517533,30.04,77850.49,0.0,0.46982,0.00023,22.79653]
[1777019522569,30.04,77853.15,0.0,0.47044,0.00023,22.79996]
[1777019527605,30.04,77853.61,0.0,0.47055,0.00023,22.80056]
[1777019532640,30.04,77855.73,0.0,0.47104,0.00023,22.80324]
[1777019535411,30.04,77856.26,0.0,0.47116,0.00023,22.80391]
[1777019535465,30.04,77856.26,0.0,0.47116,0.00023,22.80391]
[1777019540696,30.05,77856.88,0.0,0.47131,0.00023,22.8047]
[1777019546737,30.05,77858.44,0.0,0.47167,0.00023,22.80664]
[1777019552632,30.05,77860.02,0.0,0.47204,0.00023,22.80859]
[1777019552677,30.05,77860.45,0.0,0.47213,0.00023,22.80509]
[1777019559274,30.05,77860.85,0.0,0.47223,0.00023,22.80559]
[1777019560175,30.05,77861.05,0.0,0.47228,0.00023,22.80584]
[1777019560441,30.05,77861.05,0.0,0.47228,0.00023,22.80584]
[1777019560468,30.05,77861.05,0.0,0.47228,0.00023,22.80584]
[1777019560555,30.05,77859.21,0.0,0.47185,0.00023,22.80359]
[1777019561834,30.05,77854.83,0.0,0.47084,0.00023,22.79814]
[1777019561869,30.05,77854.83,0.0,0.47084,0.00023,22.79814]
[1777019562873,30.05,77853.85,0.0,0.47061,0.00023,22.79689]
[1777019562920,30.05,77853.85,0.0,0.47061,0.00023,22.79689]
[1777019564057,30.05,77852.78,0.0,0.47036,0.00023,22.79552]
[1777019564064,30.05,77852.78,0.0,0.47036,0.00023,22.79552]
[1777019564068,30.05,77852.78,0.0,0.47036,0.00023,22.79552]
[1777019564117,30.05,77852.78,0.0,0.47036,0.00023,22.79552]
[1777019564457,30.05,77849.98,0.0,0.46971,0.00023,22.7919]
[1777019565012,30.05,77849.98,0.0,0.46971,0.00023,22.7919]
[1777019565056,30.05,77849.01,0.0,0.46949,0.00023,22.79064]
[1777019569533,30.05,77845.53,0.0,0.46868,0.00023,22.78603]
[1777019569543,30.05,77845.53,0.0,0.46868,0.00023,22.78603]
[1777019569634,30.04,77844.96,0.0,0.46854,0.00023,22.78525]
[1777019574667,30.04,77845.1,0.0,0.46857,0.00023,22.78541]
[1777019575023,30.04,77844.38,0.0,0.4684,0.00023,22.78444]
[1777019575595,30.04,77849.17,0.0,0.46951,0.00023,22.79077]
[1777019578355,30.03,77851.11,0.0,0.46995,0.00023,22.79328]
[1777019578508,30.03,77851.11,0.0,0.46995,0.00023,22.79327]
[1777019584046,30.03,77847.34,0.0,0.46908,0.00023,22.78834]
[1777019589051,30.03,77846.04,0.0,0.46878,0.00023,22.78661]
[1777019594077,30.03,77841.22,0.0,0.46766,0.00023,22.78009]
[1777019599198,30.02,77838.97,0.0,0.46713,0.00023,22.77697]
[1777019604209,30.02,77835.34,0.0,0.46629,0.00023,22.77188]
[1777019609484,30.02,77839.14,0.0,0.46717,0.00023,22.77719]
[1777019614541,30.02,77840.34,0.0,0.46744,0.00023,22.77482]
[1777019619584,30.02,77843.92,0.0,0.46827,0.00023,22.7797]
[1777019624653,30.03,77845.64,0.0,0.46867,0.00023,22.78202]
[1777019629168,30.03,77843.71,0.0,0.46823,0.00023,22.77946]
[1777019629318,30.03,77843.71,0.0,0.46823,0.00023,22.77946]
[1777019634354,30.03,77847.04,0.0,0.469,0.00023,22.78388]
[1777019639826,30.03,77846.64,0.0,0.4689,0.00023,22.78336]
[1777019645439,30.03,77845.26,0.0,0.46859,0.00023,22.78156]
[1777019650465,30.04,77844.29,0.0,0.46837,0.00023,22.78028]
[1777019655465,30.04,77843.93,0.0,0.46829,0.00023,22.77981]
[1777019658033,30.04,77843.23,0.0,0.46814,0.00023,22.77888]
[1777019658744,30.04,77842.77,0.0,0.46803,0.00023,22.77827]
[1777019664225,30.05,77842.23,0.0,0.46791,0.00023,22.77756]
[1777019668957,30.05,77838.67,0.0,0.46709,0.00023,22.77267]
[1777019669458,30.05,77838.67,0.0,0.46709,0.00023,22.77267]
[1777019669764,30.05,77812.02,0.0,0.46093,0.00023,22.73304]
[1777019669951,30.05,77812.02,0.0,0.46093,0.00023,22.73304]
[1777019669975,30.05,77812.02,0.0,0.46093,0.00023,22.73304]
[1777019670073,30.05,77812.02,0.0,0.46093,0.00023,22.73304]
[1777019670575,30.05,77812.02,0.0,0.46093,0.00023,22.73304]
[1777019670717,30.05,77812.02,0.0,0.46093,0.00023,22.73304]
[1777019670772,30.05,77805.6,0.0,0.45945,0.00023,22.72269]
[1777019670992,30.05,77805.6,0.0,0.45945,0.00023,22.72269]
[1777019671141,30.05,77805.6,0.0,0.45945,0.00023,22.72269]
[1777019671178,30.05,77805.6,0.0,0.45945,0.00023,22.72269]
[1777019671263,30.05,77805.6,0.0,0.45945,0.00023,22.72269]
[1777019671390,30.05,77805.6,0.0,0.45945,0.00023,22.72269]
[1777019671471,30.05,77805.6,0.0,0.45945,0.00023,22.72269]
[1777019671652,30.05,77805.6,0.0,0.45945,0.00023,22.72269]
[1777019671678,30.05,77805.6,0.0,0.45945,0.00023,22.72269]
[1777019671717,30.05,77807.71,0.0,0.45993,0.00023,22.72209]
[1777019671848,30.05,77807.71,0.0,0.45993,0.00023,22.72209]
[1777019672622,30.05,77807.71,0.0,0.45993,0.00023,22.72208]
[1777019674047,30.04,77808.28,0.0,0.46006,0.00023,22.723]
[1777019674458,30.04,77808.28,0.0,0.46006,0.00023,22.723]
[1777019674740,30.04,77807.86,0.0,0.45996,0.00023,22.72231]
[1777019677541,30.04,77807.46,0.0,0.45987,0.00023,22.72165]
[1777019677716,30.04,77802.29,0.0,0.45867,0.00023,22.71315]
[1777019678459,30.04,77802.29,0.0,0.45867,0.00023,22.71315]
[1777019678666,30.04,77802.29,0.0,0.45867,0.00023,22.71315]
[1777019683702,30.04,77805.21,0.0,0.45934,0.00023,22.71793]
[1777019688542,30.03,77809.57,0.0,0.46034,0.00023,22.72498]
[1777019688749,30.03,77810.51,0.0,0.46056,0.00023,22.72648]
[1777019690562,30.03,77810.51,0.0,0.46056,0.00023,22.72648]
[1777019690700,30.03,77810.51,0.0,0.46056,0.00023,22.72648]
[1777019690719,30.03,77810.51,0.0,0.46056,0.00023,22.72647]
[1777019695755,30.03,77811.13,0.0,0.46069,0.00023,22.72744]
[1777019700813,30.03,77809.96,0.0,0.46042,0.00023,22.72554]
[1777019704664,30.02,77809.46,0.0,0.4603,0.00023,22.72471]
[1777019704721,30.02,77809.46,0.0,0.4603,0.00023,22.72471]
[1777019704734,30.02,77809.46,0.0,0.4603,0.00023,22.72471]
[1777019704833,30.02,77808.93,0.0,0.46018,0.00023,22.72385]
[1777019704873,30.02,77808.93,0.0,0.46018,0.00023,22.72385]
[1777019704932,30.02,77808.93,0.0,0.46018,0.00023,22.72385]
[1777019705154,30.02,77803.19,0.0,0.45885,0.00023,22.71446]
[1777019706907,30.02,77803.26,0.0,0.45887,0.00023,22.71457]
[1777019707002,30.02,77803.26,0.0,0.45887,0.00023,22.71457]
[1777019707003,30.02,77803.32,0.0,0.45888,0.00023,22.71466]
[1777019708931,30.02,77803.32,0.0,0.45888,0.00023,22.71466]
[1777019709805,30.02,77805.93,0.0,0.45948,0.00023,22.71894]
[1777019709963,30.02,77805.93,0.0,0.45948,0.00023,22.71894]
[1777019710016,30.02,77805.93,0.0,0.45948,0.00023,22.71894]
[1777019710182,30.02,77805.93,0.0,0.45948,0.00023,22.71894]
[1777019710342,30.02,77805.93,0.0,0.45948,0.00023,22.71894]
[1777019710455,30.02,77805.93,0.0,0.45948,0.00023,22.71894]
[1777019710735,30.02,77805.91,0.0,0.45947,0.00023,22.71889]
[1777019712157,30.02,77805.91,0.0,0.45947,0.00023,22.71889]
[1777019712166,30.02,77805.91,0.0,0.45947,0.00023,22.71889]
[1777019712233,30.02,77805.91,0.0,0.45947,0.00023,22.71889]
[1777019712295,30.02,77805.91,0.0,0.45947,0.00023,22.71889]
[1777019712720,30.02,77792.89,0.0,0.45646,0.00023,22.69692]
[1777019715778,30.02,77791.78,0.0,0.45621,0.00023,22.69498]
[1777019716806,30.02,77791.95,0.0,0.45624,0.00023,22.69527]
[1777019717029,30.02,77791.95,0.0,0.45624,0.00023,22.69527]
[1777019717103,30.02,77790.2,0.0,0.45584,0.00023,22.69221]
[1777019722506,30.02,77788.01,0.0,0.45533,0.00023,22.68833]
[1777019728020,30.01,77782.4,0.0,0.45404,0.00023,22.67825]
[1777019733670,30.01,77780.6,0.0,0.45361,0.00023,22.67092]
[1777019735220,30.01,77780.6,0.0,0.45361,0.00023,22.67092]
[1777019735785,30.01,77782.43,0.0,0.45403,0.00023,22.67425]
[1777019736573,30.01,77788.02,0.0,0.45532,0.00023,22.68429]
[1777019738517,30.01,77788.43,0.0,0.45542,0.00023,22.68501]
[1777019738525,30.01,77788.43,0.0,0.45542,0.00023,22.68501]
[1777019738805,30.01,77788.42,0.0,0.45541,0.00023,22.68499]
[1777019743812,30.01,77787.8,0.0,0.45527,0.00023,22.68388]
[1777019745802,30.01,77775.69,0.0,0.45247,0.00023,22.66181]
[1777019746795,30.01,77774.51,0.0,0.45221,0.00023,22.65964]
[1777019751800,30.02,77776.73,0.0,0.45274,0.00023,22.66391]
[1777019756818,30.03,77780.92,0.0,0.4537,0.00023,22.67164]
[1777019759878,30.02,77786.96,0.0,0.4551,0.00023,22.68253]
[1777019764782,30.02,77792.0,0.0,0.45624,0.00023,22.6913]
[1777019769796,30.01,77794.11,0.0,0.45672,0.00023,22.69488]
[1777019773720,30.01,77794.5,0.0,0.4568,0.00023,22.69553]
[1777019773811,30.0,77796.1,0.0,0.45717,0.00023,22.69828]
[1777019779065,30.0,77797.12,0.0,0.45741,0.00023,22.70001]
[1777019779537,30.0,77797.12,0.0,0.45741,0.00023,22.70001]
[1777019779655,30.0,77797.12,0.0,0.45741,0.00023,22.70001]
[1777019779901,30.0,77797.18,0.0,0.45742,0.00023,22.70011]
[1777019781824,30.0,77802.27,0.0,0.4586,0.00023,22.70869]
[1777019783415,30.0,77802.78,0.0,0.45871,0.00023,22.70953]
[1777019783836,30.0,77803.33,0.0,0.45884,0.00023,22.71044]
[1777019785465,30.0,77803.33,0.0,0.45884,0.00023,22.71044]
[1777019785519,30.0,77803.58,0.0,0.4589,0.00023,22.71085]
[1777019789456,30.0,77802.75,0.0,0.4587,0.00023,22.70946]
[1777019789464,30.0,77802.75,0.0,0.4587,0.00023,22.70946]
[1777019789854,30.0,77802.82,0.0,0.45872,0.00023,22.70958]
[1777019794875,30.0,77802.38,0.0,0.45861,0.00023,22.70479]
[1777019799909,30.0,77803.34,0.0,0.45883,0.00023,22.70637]
[1777019800072,30.0,77804.17,0.0,0.45902,0.00023,22.70774]
[1777019800886,30.0,77811.31,0.0,0.46067,0.00023,22.71935]
[1777019802822,30.0,77804.46,0.0,0.45908,0.00023,22.70821]
[1777019804587,30.0,77804.94,0.0,0.45919,0.00023,22.709]
[1777019804596,30.0,77804.94,0.0,0.45919,0.00023,22.709]
[1777019804921,30.0,77803.98,0.0,0.45897,0.00023,22.70741]
[1777019809959,29.99,77804.78,0.0,0.45915,0.00023,22.70872]
[1777019815004,29.99,77804.1,0.0,0.45899,0.00023,22.70758]
[1777019815887,29.99,77798.25,0.0,0.45764,0.00023,22.69777]
[1777019816212,29.99,77798.25,0.0,0.45764,0.00023,22.69777]
[1777019816220,29.99,77798.25,0.0,0.45764,0.00023,22.69777]
[1777019816955,29.99,77796.83,0.0,0.45731,0.00023,22.69535]
[1777019821962,29.99,77797.66,0.0,0.4575,0.00023,22.69673]
[1777019827206,29.98,77798.94,0.0,0.45779,0.00023,22.69886]
[1777019827842,29.98,77798.94,0.0,0.45779,0.00023,22.69886]
[1777019827943,29.98,77810.61,0.0,0.46048,0.00023,22.71811]
[1777019828025,29.98,77810.61,0.0,0.46048,0.00023,22.71811]
[1777019828205,29.98,77810.61,0.0,0.46048,0.00023,22.71811]
[1777019828231,29.98,77810.61,0.0,0.46048,0.00023,22.71811]
[1777019828414,29.98,77810.61,0.0,0.46048,0.00023,22.71811]
[1777019828718,29.98,77810.61,0.0,0.46048,0.00023,22.71811]
[1777019829725,29.98,77812.54,0.0,0.46093,0.00023,22.72118]
[1777019830204,29.98,77812.54,0.0,0.46093,0.00023,22.72118]
[1777019830848,29.98,77813.07,0.0,0.46105,0.00023,22.72202]
[1777019832621,29.98,77811.27,0.0,0.46063,0.00023,22.71914]
[1777019832931,29.98,77810.84,0.0,0.46053,0.00023,22.71845]
[1777019834480,29.98,77807.1,0.0,0.45967,0.00023,22.71239]
[1777019834512,29.98,77807.1,0.0,0.45967,0.00023,22.71239]
[1777019834918,29.98,77806.26,0.0,0.45947,0.00023,22.71101]
[1777019837481,29.98,77805.8,0.0,0.45936,0.00023,22.71025]
[1777019837781,29.98,77805.79,0.0,0.45936,0.00023,22.71023]
[1777019838697,29.98,77805.79,0.0,0.45936,0.00023,22.71023]
[1777019838788,29.98,77805.99,0.0,0.45941,0.00023,22.71055]
[1777019843822,29.98,77806.63,0.0,0.45955,0.00023,22.71158]
[1777019846094,29.97,77807.24,0.0,0.45969,0.00023,22.71257]
[1777019846114,29.97,77807.24,0.0,0.45969,0.00023,22.71257]
[1777019846846,29.97,77809.28,0.0,0.46016,0.00023,22.71588]
[1777019848496,29.97,77807.33,0.0,0.45971,0.00023,22.7127]
[1777019848505,29.97,77807.33,0.0,0.45971,0.00023,22.7127]
[1777019848858,29.97,77807.79,0.0,0.45981,0.00023,22.71345]
[1777019854620,29.97,77808.63,0.0,0.46,0.00023,22.71074]
[1777019859935,29.97,77811.2,0.0,0.46059,0.00023,22.71486]
[1777019864971,29.97,77814.7,0.0,0.46139,0.00023,22.7204]
[1777019867545,29.96,77814.86,0.0,0.46143,0.00023,22.72065]
[1777019867993,29.96,77815.47,0.0,0.46157,0.00023,22.7216]
[1777019868409,29.96,77815.47,0.0,0.46157,0.00023,22.7216]
[1777019868998,29.96,77820.14,0.0,0.46265,0.00023,22.72885]
[1777019874035,29.95,77823.1,0.0,0.46332,0.00023,22.73329]
[1777019879058,29.95,77820.58,0.0,0.46273,0.00023,22.72943]
[1777019884104,29.95,77819.38,0.0,0.46245,0.00023,22.72756]
[1777019889181,29.95,77822.12,0.0,0.46308,0.00023,22.73174]
[1777019894596,29.94,77821.24,0.0,0.46288,0.00023,22.73038]
[1777019899633,29.94,77821.21,0.0,0.46287,0.00023,22.73032]
[1777019904699,29.94,77822.53,0.0,0.46317,0.00023,22.73232]
[1777019909738,29.94,77821.21,0.0,0.46286,0.00023,22.7303]
[1777019914762,29.94,77821.71,0.0,0.46297,0.00023,22.72702]
[1777019919817,29.94,77821.61,0.0,0.46295,0.00023,22.72686]
[1777019925068,29.94,77821.06,0.0,0.46282,0.00023,22.72601]
[1777019925098,29.94,77821.41,0.0,0.4629,0.00023,22.72655]
[1777019925873,29.94,77821.41,0.0,0.4629,0.00023,22.72655]
[1777019925880,29.94,77821.41,0.0,0.4629,0.00023,22.72655]
[1777019925916,29.94,77821.41,0.0,0.4629,0.00023,22.72655]
[1777019925974,29.94,77821.66,0.0,0.46296,0.00023,22.72693]
[1777019926099,29.94,77821.66,0.0,0.46296,0.00023,22.72693]
[1777019926155,29.94,77821.66,0.0,0.46296,0.00023,22.72693]
[1777019926315,29.94,77821.66,0.0,0.46296,0.00023,22.72693]
[1777019926448,29.94,77821.66,0.0,0.46296,0.00023,22.72693]
[1777019926597,29.94,77821.66,0.0,0.46296,0.00023,22.72693]
[1777019926649,29.94,77821.66,0.0,0.46296,0.00023,22.72693]
[1777019926807,29.94,77821.66,0.0,0.46296,0.00023,22.72693]
[1777019926856,29.94,77821.66,0.0,0.46296,0.00023,22.72693]
[1777019927014,29.94,77821.66,0.0,0.46296,0.00023,22.72693]
[1777019927062,29.94,77821.66,0.0,0.46296,0.00023,22.72693]
[1777019927050,29.94,77821.38,0.0,0.46289,0.00023,22.7265]
[1777019927318,29.94,77821.38,0.0,0.46289,0.00023,22.7265]
[1777019927384,29.94,77821.38,0.0,0.46289,0.00023,22.7265]
[1777019927543,29.94,77821.38,0.0,0.46289,0.00023,22.7265]
[1777019927588,29.94,77821.38,0.0,0.46289,0.00023,22.7265]
[1777019927600,29.94,77821.38,0.0,0.46289,0.00023,22.7265]
[1777019927753,29.94,77821.03,0.0,0.46281,0.00023,22.72596]
[1777019928171,29.94,77821.03,0.0,0.46281,0.00023,22.72596]
[1777019928950,29.94,77821.39,0.0,0.46289,0.00023,22.72651]
[1777019929925,29.94,77821.39,0.0,0.46289,0.00023,22.72651]
[1777019930061,29.94,77820.95,0.0,0.46279,0.00023,22.72584]
[1777019935087,29.94,77820.01,0.0,0.46257,0.00023,22.72439]
[1777019940090,29.94,77820.5,0.0,0.46268,0.00023,22.72514]
[1777019945167,29.94,77822.95,0.0,0.46325,0.00023,22.72888]
[1777019950231,29.94,77823.01,0.0,0.46327,0.00023,22.72897]
[1777019955235,29.94,77822.65,0.0,0.46318,0.00023,22.72842]
[1777019960324,29.94,77822.33,0.0,0.46311,0.00023,22.72794]
[1777019962108,29.94,77829.99,0.0,0.46489,0.00023,22.73936]
[1777019963062,29.94,77838.25,0.0,0.4668,0.00023,22.75118]
[1777019964413,29.94,77840.12,0.0,0.46723,0.00023,22.75377]
[1777019965104,29.93,77841.07,0.0,0.46745,0.00023,22.75507]
[1777019970107,29.93,77839.94,0.0,0.46719,0.00023,22.7535]
[1777019975460,29.92,77839.55,0.0,0.46708,0.00023,22.74886]
[1777019980604,29.91,77840.81,0.0,0.46736,0.00023,22.75055]
[1777019985648,29.91,77843.14,0.0,0.46789,0.00023,22.75369]
[1777019990658,29.9,77841.21,0.0,0.46743,0.00023,22.75098]
[1777019995702,29.89,77842.18,0.0,0.46764,0.00023,22.75226]
[1777020000800,29.88,77841.87,0.0,0.46755,0.00023,22.75177]
[1777020005939,29.87,77841.16,0.0,0.46737,0.00023,22.75071]
[1777020011129,29.85,77840.47,0.0,0.46719,0.00023,22.74968]
[1777020016225,29.84,77842.31,0.0,0.4676,0.00023,22.75213]
[1777020021272,29.83,77842.75,0.0,0.46769,0.00023,22.75267]
[1777020026152,29.82,77850.04,0.0,0.46938,0.00023,22.76243]
[1777020031243,29.81,77850.01,0.0,0.46936,0.00023,22.75831]
[1777020036397,29.81,77849.46,0.0,0.46922,0.00023,22.75755]
[1777020041614,29.8,77849.53,0.0,0.46923,0.00023,22.7576]
[1777020046680,29.79,77849.92,0.0,0.46931,0.00023,22.75807]
[1777020051721,29.79,77846.55,0.0,0.46851,0.00023,22.75353]
[1777020056996,29.77,77846.06,0.0,0.46838,0.00023,22.7528]
[1777020062012,29.77,77845.95,0.0,0.46834,0.00023,22.7526]
[1777020067051,29.76,77844.65,0.0,0.46803,0.00023,22.75078]
[1777020072069,29.75,77846.16,0.0,0.46837,0.00023,22.75277]
[1777020077097,29.74,77845.26,0.0,0.46815,0.00023,22.7515]
[1777020082144,29.73,77844.5,0.0,0.46796,0.00023,22.75042]
[1777020087233,29.72,77844.27,0.0,0.46789,0.00023,22.75005]
[1777020092262,29.71,77840.85,0.0,0.46707,0.00023,22.7412]
[1777020098032,29.7,77841.28,0.0,0.46716,0.00023,22.74173]
[1777020102279,29.69,77836.34,0.0,0.46599,0.00023,22.73467]
[1777020102728,29.69,77836.34,0.0,0.46599,0.00023,22.73467]
[1777020103088,29.69,77835.36,0.0,0.46575,0.00023,22.73325]
[1777020103955,29.69,77826.44,0.0,0.46366,0.00023,22.72005]
[1777020109039,29.69,77824.87,0.0,0.4633,0.00023,22.71769]
[1777020109895,29.69,77819.65,0.0,0.46208,0.00023,22.70963]
[1777020111866,29.69,77814.59,0.0,0.4609,0.00023,22.70161]
[1777020117925,29.69,77812.96,0.0,0.46052,0.00023,22.69899]
[1777020123493,29.69,77810.41,0.0,0.45992,0.00023,22.69484]
[1777020123637,29.69,77810.41,0.0,0.45992,0.00023,22.69484]
[1777020123650,29.69,77810.41,0.0,0.45992,0.00023,22.69484]
[1777020124151,29.69,77810.15,0.0,0.45986,0.00023,22.69441]
[1777020129206,29.69,77811.13,0.0,0.46009,0.00023,22.69601]
[1777020134239,29.69,77810.67,0.0,0.45998,0.00023,22.69526]
[1777020139268,29.69,77814.02,0.0,0.46076,0.00023,22.70069]
[1777020144285,29.69,77812.92,0.0,0.4605,0.00023,22.69891]
[1777020149309,29.69,77812.82,0.0,0.46048,0.00023,22.69874]
[1777020154353,29.69,77812.38,0.0,0.46037,0.00023,22.69398]
[1777020159366,29.69,77814.58,0.0,0.46088,0.00023,22.69753]
[1777020160929,29.69,77814.9,0.0,0.46096,0.00023,22.69804]
[1777020161270,29.69,77813.49,0.0,0.46063,0.00023,22.69577]
[1777020164891,29.69,77809.77,0.0,0.45976,0.00023,22.68971]
[1777020164929,29.69,77809.77,0.0,0.45976,0.00023,22.68971]
[1777020165171,29.69,77809.77,0.0,0.45976,0.00023,22.68971]
[1777020165180,29.69,77807.51,0.0,0.45923,0.00023,22.68598]
[1777020169199,29.68,77802.59,0.0,0.45807,0.00023,22.67769]
[1777020169215,29.68,77802.59,0.0,0.45807,0.00023,22.67769]
[1777020169313,29.68,77801.93,0.0,0.45792,0.00023,22.67655]
[1777020174895,29.68,77801.71,0.0,0.45785,0.00023,22.6761]
[1777020179175,29.67,77808.81,0.0,0.4595,0.00023,22.68797]
[1777020179608,29.67,77808.81,0.0,0.4595,0.00023,22.68797]
[1777020179630,29.67,77808.81,0.0,0.4595,0.00023,22.68797]
[1777020180202,29.67,77811.18,0.0,0.46006,0.00023,22.69186]
[1777020180435,29.67,77811.18,0.0,0.46006,0.00023,22.69186]
[1777020181253,29.67,77810.0,0.0,0.45978,0.00023,22.68993]
[1777020183647,29.67,77807.09,0.0,0.4591,0.00023,22.68512]
[1777020184250,29.67,77807.09,0.0,0.4591,0.00023,22.68512]
[1777020185660,29.67,77805.81,0.0,0.4588,0.00023,22.68299]
[1777020186224,29.67,77805.81,0.0,0.4588,0.00023,22.68299]
[1777020191235,29.67,77805.3,0.0,0.45869,0.00023,22.68214]
[1777020196294,29.67,77800.72,0.0,0.45762,0.00023,22.67438]
[1777020197177,29.67,77800.72,0.0,0.45762,0.00023,22.67438]
[1777020197300,29.67,77800.75,0.0,0.45762,0.00023,22.67443]
[1777020197680,29.67,77800.75,0.0,0.45762,0.00023,22.67443]
[1777020197715,29.67,77800.75,0.0,0.45762,0.00023,22.67443]
[1777020200322,29.67,77792.23,0.0,0.45563,0.00023,22.65952]
[1777020201502,29.67,77791.6,0.0,0.45548,0.00023,22.65838]
[1777020201520,29.67,77791.6,0.0,0.45548,0.00023,22.65838]
[1777020202335,29.67,77789.47,0.0,0.45498,0.00023,22.65455]
[1777020202531,29.67,77789.47,0.0,0.45498,0.00023,22.65455]
[1777020202861,29.67,77789.47,0.0,0.45498,0.00023,22.65455]
[1777020202932,29.67,77789.47,0.0,0.45498,0.00023,22.65455]
[1777020202980,29.67,77789.47,0.0,0.45498,0.00023,22.65455]
[1777020203027,29.67,77789.47,0.0,0.45498,0.00023,22.65455]
[1777020203092,29.67,77789.47,0.0,0.45498,0.00023,22.65455]
[1777020203132,29.67,77789.47,0.0,0.45498,0.00023,22.65455]
[1777020203203,29.67,77789.47,0.0,0.45498,0.00023,22.65455]
[1777020203335,29.67,77789.47,0.0,0.45498,0.00023,22.65455]
[1777020203345,29.67,77788.44,0.0,0.45473,0.00023,22.65267]
[1777020203380,29.67,77788.44,0.0,0.45473,0.00023,22.65267]
[1777020203478,29.67,77788.44,0.0,0.45473,0.00023,22.65267]
[1777020203882,29.67,77788.44,0.0,0.45473,0.00023,22.65267]
[1777020204015,29.67,77788.44,0.0,0.45473,0.00023,22.65267]
[1777020204072,29.67,77788.44,0.0,0.45473,0.00023,22.65267]
[1777020204139,29.67,77788.44,0.0,0.45473,0.00023,22.65267]
[1777020204317,29.67,77788.44,0.0,0.45473,0.00023,22.65267]
[1777020204351,29.67,77766.71,0.0,0.44966,0.00023,22.61151]
[1777020204374,29.67,77766.71,0.0,0.44966,0.00023,22.61151]
[1777020204531,29.67,77766.71,0.0,0.44966,0.00023,22.61151]
[1777020204608,29.67,77766.71,0.0,0.44966,0.00023,22.61151]
[1777020204758,29.67,77766.71,0.0,0.44966,0.00023,22.61151]
[1777020205357,29.67,77760.43,0.0,0.4482,0.00023,22.59896]
[1777020205857,29.67,77760.43,0.0,0.4482,0.00023,22.59896]
[1777020205886,29.67,77760.43,0.0,0.4482,0.00023,22.59896]
[1777020206364,29.67,77760.97,0.0,0.44832,0.00023,22.60006]
[1777020211394,29.69,77764.03,0.0,0.44906,0.00023,22.60238]
[1777020212368,29.68,77769.82,0.0,0.45041,0.00023,22.61379]
[1777020214041,29.68,77773.81,0.0,0.45133,0.00023,22.6215]
[1777020214120,29.68,77773.81,0.0,0.45133,0.00023,22.6215]
[1777020216063,29.68,77774.5,0.0,0.45149,0.00023,22.62282]
[1777020216164,29.68,77774.36,0.0,0.45146,0.00023,22.62254]
[1777020219200,29.68,77771.44,0.0,0.45078,0.00023,22.61689]
[1777020219209,29.68,77771.44,0.0,0.45078,0.00023,22.61689]
[1777020219299,29.68,77771.55,0.0,0.4508,0.00023,22.61706]
[1777020221301,29.68,77771.55,0.0,0.4508,0.00023,22.61706]
[1777020222326,29.67,77774.51,0.0,0.45148,0.00023,22.62269]
[1777020227379,29.67,77776.57,0.0,0.45195,0.00023,22.6266]
[1777020232398,29.66,77774.15,0.0,0.45137,0.00023,22.62184]
[1777020233228,29.66,77787.08,0.0,0.45439,0.00023,22.64602]
[1777020234346,29.66,77785.2,0.0,0.45395,0.00023,22.64257]
[1777020236033,29.65,77784.08,0.0,0.45368,0.00023,22.64049]
[1777020236043,29.65,77784.08,0.0,0.45368,0.00023,22.64049]
[1777020236370,29.65,77783.23,0.0,0.45348,0.00023,22.63891]
[1777020240313,29.65,77773.17,0.0,0.45112,0.00023,22.61984]
[1777020241332,29.65,77779.23,0.0,0.45254,0.00023,22.63136]
[1777020242454,29.65,77783.21,0.0,0.45347,0.00023,22.6388]
[1777020243345,29.65,77783.91,0.0,0.45363,0.00023,22.64009]
[1777020243642,29.65,77783.91,0.0,0.45363,0.00023,22.64009]
[1777020244321,29.65,77789.42,0.0,0.45492,0.00023,22.65015]
[1777020244450,29.65,77789.42,0.0,0.45492,0.00023,22.65015]
[1777020245334,29.65,77792.16,0.0,0.45556,0.00023,22.65507]
[1777020246548,29.65,77791.75,0.0,0.45546,0.00023,22.65434]
[1777020246559,29.65,77791.75,0.0,0.45546,0.00023,22.65434]
[1777020247278,29.65,77790.96,0.0,0.45528,0.00023,22.65294]
[1777020247465,29.65,77790.96,0.0,0.45528,0.00023,22.65294]
[1777020248238,29.65,77788.96,0.0,0.45481,0.00023,22.64934]
[1777020248549,29.65,77788.96,0.0,0.45481,0.00023,22.64934]
[1777020249255,29.65,77789.02,0.0,0.45483,0.00023,22.64946]
[1777020254621,29.65,77788.53,0.0,0.45472,0.00023,22.64861]
[1777020259739,29.66,77789.42,0.0,0.45493,0.00023,22.65026]
[1777020265415,29.66,77790.44,0.0,0.45517,0.00023,22.65211]
[1777020270817,29.66,77791.86,0.0,0.45551,0.00023,22.65467]
[1777020278873,29.66,77792.89,0.0,0.45575,0.00023,22.65249]
[1777020282903,29.66,77782.64,0.0,0.45335,0.00023,22.63387]
[1777020287947,29.66,77779.17,0.0,0.45254,0.00023,22.62736]
[1777020292970,29.66,77781.08,0.0,0.45298,0.00023,22.63092]
[1777020298006,29.66,77780.83,0.0,0.45291,0.00023,22.63041]
[1777020303392,29.65,77777.56,0.0,0.45215,0.00023,22.62423]
[1777020303451,29.65,77777.56,0.0,0.45215,0.00023,22.62423]
[1777020303464,29.65,77777.56,0.0,0.45215,0.00023,22.62423]
[1777020303598,29.65,77777.56,0.0,0.45215,0.00023,22.62422]
[1777020304362,29.65,77775.9,0.0,0.45176,0.00023,22.62105]
[1777020307419,29.65,77776.96,0.0,0.452,0.00023,22.62305]
[1777020308183,29.65,77776.9,0.0,0.45198,0.00023,22.6229]
[1777020314120,29.64,77776.72,0.0,0.45193,0.00023,22.62247]
[1777020318194,29.64,77776.1,0.0,0.45177,0.00023,22.62124]
[1777020318200,29.64,77776.1,0.0,0.45177,0.00023,22.62124]
[1777020318208,29.64,77776.12,0.0,0.45178,0.00023,22.62126]
[1777020324190,29.63,77778.31,0.0,0.45227,0.00023,22.62533]
[1777020329858,29.62,77778.18,0.0,0.45223,0.00023,22.62498]
[1777020333746,29.62,77778.18,0.0,0.45221,0.00023,22.62085]
[1777020333757,29.62,77778.18,0.0,0.45221,0.00023,22.62085]
[1777020333817,29.62,77778.18,0.0,0.45221,0.00023,22.62085]
[1777020334260,29.61,77778.18,0.0,0.45221,0.00023,22.62083]
[1777020335267,29.61,77789.7,0.0,0.4549,0.00023,22.64216]
[1777020335828,29.61,77789.7,0.0,0.4549,0.00023,22.64216]
[1777020336280,29.61,77789.7,0.0,0.4549,0.00023,22.64216]
[1777020336302,29.61,77791.6,0.0,0.45535,0.00023,22.64556]
[1777020337861,29.61,77791.6,0.0,0.45534,0.00023,22.64555]
[1777020338288,29.61,77791.57,0.0,0.45534,0.00023,22.64549]
[1777020343323,29.61,77792.78,0.0,0.45561,0.00023,22.64762]
[1777020348358,29.6,77790.11,0.0,0.45498,0.00023,22.64277]
[1777020352698,29.6,77792.78,0.0,0.4556,0.00023,22.64752]
[1777020352707,29.6,77792.78,0.0,0.4556,0.00023,22.64752]
[1777020353394,29.6,77791.8,0.0,0.45537,0.00023,22.64576]
[1777020358428,29.59,77790.65,0.0,0.45509,0.00023,22.64362]
[1777020363464,29.59,77790.25,0.0,0.45499,0.00023,22.64285]
[1777020364180,29.59,77794.72,0.0,0.45603,0.00023,22.65084]
[1777020364525,29.59,77794.23,0.0,0.45592,0.00023,22.64997]
[1777020366484,29.59,77802.33,0.0,0.45782,0.00023,22.66408]
[1777020367491,29.59,77809.11,0.0,0.45941,0.00023,22.67551]
[1777020370521,29.59,77803.47,0.0,0.45809,0.00023,22.66604]
[1777020372191,29.59,77803.47,0.0,0.45809,0.00023,22.66604]
[1777020372533,29.59,77802.44,0.0,0.45785,0.00023,22.66429]
[1777020377555,29.59,77803.24,0.0,0.45804,0.00023,22.66566]
[1777020380431,29.59,77803.92,0.0,0.4582,0.00023,22.66683]
[1777020380455,29.59,77806.55,0.0,0.45881,0.00023,22.67127]
[1777020385462,29.59,77804.92,0.0,0.45843,0.00023,22.66853]
[1777020390487,29.59,77804.61,0.0,0.45836,0.00023,22.66802]
[1777020395818,29.59,77804.17,0.0,0.45825,0.00023,22.66323]
[1777020400877,29.59,77805.24,0.0,0.45851,0.00023,22.66506]
[1777020405917,29.6,77805.02,0.0,0.45845,0.00023,22.66469]
[1777020410953,29.6,77807.34,0.0,0.459,0.00023,22.6686]
[1777020415981,29.6,77808.27,0.0,0.45922,0.00023,22.67016]
[1777020420104,29.6,77809.06,0.0,0.45941,0.00023,22.67147]
[1777020420485,29.6,77814.07,0.0,0.46058,0.00023,22.67968]
[1777020421583,29.6,77819.1,0.0,0.46176,0.00023,22.68773]
[1777020423098,29.6,77821.2,0.0,0.46226,0.00023,22.69103]
[1777020423536,29.6,77822.24,0.0,0.4625,0.00023,22.69264]
[1777020424494,29.6,77822.24,0.0,0.4625,0.00023,22.69264]
[1777020424505,29.6,77822.24,0.0,0.4625,0.00023,22.69264]
[1777020424517,29.6,77823.89,0.0,0.46289,0.00023,22.69519]
[1777020430561,29.59,77822.77,0.0,0.46262,0.00023,22.69344]
[1777020436976,29.59,77822.05,0.0,0.46245,0.00023,22.6923]
[1777020442011,29.59,77821.36,0.0,0.46228,0.00023,22.69121]
[1777020447560,29.59,77820.87,0.0,0.46216,0.00023,22.69043]
[1777020451473,29.59,77827.99,0.0,0.46383,0.00024,22.69731]
[1777020456665,29.58,77830.37,0.0,0.46438,0.00024,22.70087]
[1777020460137,29.58,77836.96,0.0,0.46593,0.00024,22.71051]
[1777020465171,29.58,77836.54,0.0,0.46582,0.00024,22.70988]
[1777020471214,29.57,77837.87,0.0,0.46612,0.00024,22.71175]
[1777020474235,29.57,77843.37,0.0,0.46742,0.00024,22.7195]
[1777020480018,29.56,77842.49,0.0,0.4672,0.00024,22.71824]
[1777020485311,29.56,77844.28,0.0,0.46761,0.00024,22.72069]
[1777020490623,29.55,77844.47,0.0,0.46765,0.00024,22.72093]
[1777020491921,29.55,77849.7,0.0,0.46888,0.00024,22.72805]
[1777020492025,29.55,77849.7,0.0,0.46888,0.00024,22.72805]
[1777020492579,29.55,77852.96,0.0,0.46965,0.00024,22.73238]
[1777020492989,29.55,77852.96,0.0,0.46965,0.00024,22.73238]
[1777020493570,29.55,77853.58,0.0,0.46979,0.00024,22.73319]
[1777020499410,29.54,77854.75,0.0,0.47006,0.00024,22.73467]
[1777020504445,29.53,77853.23,0.0,0.46969,0.00024,22.73265]
[1777020509479,29.53,77850.92,0.0,0.46914,0.00024,22.72955]
[1777020514515,29.52,77850.33,0.0,0.46898,0.00024,22.72467]
[1777020519636,29.51,77849.23,0.0,0.46872,0.00024,22.72317]
[1777020521585,29.51,77843.34,0.0,0.46732,0.00024,22.71505]
[1777020526704,29.51,77840.37,0.0,0.46662,0.00024,22.71084]
[1777020526704,29.51,77846.89,0.0,0.46815,0.00024,22.71993]
[1777020526886,29.51,77846.89,0.0,0.46815,0.00024,22.71993]
[1777020527161,29.51,77846.89,0.0,0.46815,0.00024,22.71993]
[1777020527702,29.51,77846.89,0.0,0.46815,0.00024,22.71993]
[1777020527672,29.51,77882.53,0.0,0.47657,0.00024,22.76367]
[1777020527889,29.51,77882.53,0.0,0.47657,0.00024,22.76367]
[1777020528064,29.51,77882.53,0.0,0.47657,0.00024,22.76367]
[1777020528434,29.51,77882.53,0.0,0.47657,0.00024,22.76367]
[1777020528590,29.51,77882.53,0.0,0.47657,0.00024,22.76367]
[1777020528655,29.5,77880.41,0.0,0.47606,0.00024,22.76134]
[1777020528719,29.5,77880.41,0.0,0.47606,0.00024,22.76134]
[1777020528847,29.5,77880.41,0.0,0.47606,0.00024,22.76134]
[1777020529151,29.5,77880.41,0.0,0.47606,0.00024,22.76134]
[1777020529375,29.5,77880.41,0.0,0.47606,0.00024,22.76134]
[1777020529556,29.5,77880.41,0.0,0.47606,0.00024,22.76134]
[1777020529629,29.5,77859.62,0.0,0.47115,0.00024,22.73669]
[1777020529774,29.5,77859.62,0.0,0.47115,0.00024,22.73669]
[1777020529900,29.5,77859.62,0.0,0.47115,0.00024,22.73669]
[1777020529976,29.5,77859.62,0.0,0.47115,0.00024,22.73669]
[1777020530084,29.5,77859.62,0.0,0.47115,0.00024,22.73669]
[1777020530193,29.5,77859.62,0.0,0.47115,0.00024,22.73669]
[1777020530628,29.5,77859.62,0.0,0.47115,0.00024,22.73669]
[1777020530730,29.5,77859.62,0.0,0.47115,0.00024,22.73669]
[1777020530739,29.5,77859.62,0.0,0.47115,0.00024,22.73669]
[1777020530893,29.5,77859.62,0.0,0.47115,0.00024,22.73669]
[1777020530927,29.5,77859.62,0.0,0.47115,0.00024,22.73669]
[1777020531636,29.5,77857.96,0.0,0.47076,0.00024,22.73457]
[1777020533118,29.5,77856.4,0.0,0.47039,0.00024,22.73255]
[1777020533655,29.5,77866.68,0.0,0.47282,0.00024,22.74543]
[1777020535695,29.5,77856.49,0.0,0.47041,0.00024,22.73267]
[1777020536709,29.5,77856.49,0.0,0.47041,0.00024,22.73267]
[1777020536839,29.5,77856.49,0.0,0.47041,0.00024,22.73266]
[1777020536868,29.5,77856.49,0.0,0.47041,0.00024,22.73266]
[1777020537708,29.5,77856.1,0.0,0.47032,0.00024,22.73216]
[1777020539005,29.5,77856.1,0.0,0.47032,0.00024,22.73215]
[1777020539713,29.5,77852.97,0.0,0.46958,0.00024,22.72805]
[1777020540767,29.5,77852.97,0.0,0.46958,0.00024,22.72805]
[1777020541718,29.5,77853.73,0.0,0.46975,0.00024,22.72905]
[1777020546737,29.49,77852.15,0.0,0.46938,0.00024,22.72694]
[1777020551797,29.49,77850.68,0.0,0.46903,0.00024,22.72497]
[1777020552009,29.49,77850.68,0.0,0.46903,0.00024,22.72497]
[1777020552181,29.49,77850.68,0.0,0.46903,0.00024,22.72497]
[1777020553826,29.49,77846.83,0.0,0.46812,0.00024,22.71975]
[1777020553847,29.49,77846.83,0.0,0.46812,0.00024,22.71975]
[1777020553923,29.49,77843.71,0.0,0.46738,0.00024,22.71543]
[1777020557717,29.49,77841.75,0.0,0.46692,0.00024,22.71267]
[1777020557734,29.49,77841.75,0.0,0.46692,0.00024,22.71267]
[1777020557819,29.49,77839.65,0.0,0.46642,0.00024,22.70968]
[1777020560278,29.48,77845.17,0.0,0.46772,0.00024,22.71742]
[1777020563862,29.48,77850.7,0.0,0.46902,0.00024,22.72495]
[1777020568895,29.48,77855.34,0.0,0.47011,0.00024,22.73107]
[1777020570967,29.48,77855.84,0.0,0.47023,0.00024,22.73172]
[1777020570983,29.48,77855.84,0.0,0.47023,0.00024,22.73172]
[1777020571543,29.48,77855.79,0.0,0.47021,0.00024,22.72761]
[1777020576952,29.48,77853.87,0.0,0.46976,0.00024,22.7251]
[1777020581987,29.47,77852.98,0.0,0.46954,0.00024,22.72389]
[1777020587418,29.46,77852.32,0.0,0.46937,0.00024,22.72296]
[1777020587506,29.46,77857.33,0.0,0.47055,0.00024,22.7295]
[1777020593066,29.45,77859.61,0.0,0.47108,0.00024,22.73235]
[1777020598102,29.44,77857.69,0.0,0.47061,0.00024,22.72983]
[1777020599635,29.44,77857.69,0.0,0.47061,0.00024,22.72983]
[1777020599732,29.43,77857.37,0.0,0.47052,0.00024,22.72939]
[1777020601757,29.43,77857.37,0.0,0.47052,0.00024,22.72939]
[1777020602129,29.43,77856.86,0.0,0.4704,0.00024,22.7287]
[1777020606217,29.42,77856.99,0.0,0.47042,0.00024,22.72883]
[1777020606281,29.42,77856.99,0.0,0.47042,0.00024,22.72883]
[1777020606355,29.41,77852.03,0.0,0.46924,0.00024,22.72228]
[1777020607755,29.41,77852.03,0.0,0.46924,0.00024,22.72228]
[1777020607768,29.41,77852.03,0.0,0.46924,0.00024,22.72228]
[1777020608743,29.42,77850.12,0.0,0.46879,0.00024,22.71972]
[1777020613753,29.41,77851.62,0.0,0.46914,0.00024,22.72173]
[1777020615483,29.41,77850.9,0.0,0.46896,0.00024,22.72074]
[1777020615492,29.41,77850.9,0.0,0.46896,0.00024,22.72074]
[1777020615788,29.41,77849.68,0.0,0.46868,0.00024,22.71909]
[1777020615984,29.41,77849.68,0.0,0.46868,0.00024,22.71909]
[1777020616550,29.41,77848.55,0.0,0.46841,0.00024,22.71756]
[1777020621556,29.41,77847.4,0.0,0.46814,0.00024,22.716]
[1777020626614,29.41,77851.47,0.0,0.4691,0.00024,22.72153]
[1777020631742,29.4,77851.76,0.0,0.46915,0.00024,22.72181]
[1777020636834,29.38,77851.08,0.0,0.46896,0.00024,22.71677]
[1777020638343,29.38,77851.08,0.0,0.46896,0.00024,22.71677]
[1777020638801,29.38,77835.57,0.0,0.46528,0.00024,22.69491]
[1777020639024,29.38,77835.57,0.0,0.46528,0.00024,22.69491]
[1777020639803,29.38,77827.78,0.0,0.46344,0.00024,22.68322]
[1777020640239,29.38,77827.78,0.0,0.46344,0.00024,22.68322]
[1777020640398,29.38,77827.78,0.0,0.46344,0.00024,22.68322]
[1777020641835,29.38,77829.09,0.0,0.46375,0.00024,22.68522]
[1777020641868,29.38,77829.09,0.0,0.46375,0.00024,22.68522]
[1777020642411,29.38,77829.45,0.0,0.46383,0.00024,22.68576]
[1777020643420,29.38,77824.43,0.0,0.46264,0.00024,22.67803]
[1777020648458,29.38,77828.57,0.0,0.46362,0.00024,22.68439]
[1777020653491,29.37,77831.21,0.0,0.46424,0.00024,22.68836]
[1777020658528,29.37,77833.41,0.0,0.46476,0.00024,22.69164]
[1777020663138,29.37,77834.88,0.0,0.4651,0.00024,22.6938]
[1777020663200,29.37,77834.88,0.0,0.4651,0.00024,22.6938]
[1777020666591,29.36,77844.05,0.0,0.46727,0.00024,22.70699]
[1777020671620,29.36,77843.62,0.0,0.46717,0.00024,22.70638]
[1777020672311,29.36,77843.62,0.0,0.46717,0.00024,22.70638]
[1777020672707,29.36,77843.67,0.0,0.46718,0.00024,22.70645]
[1777020673396,29.36,77843.67,0.0,0.46718,0.00024,22.70645]
[1777020673627,29.36,77843.67,0.0,0.46718,0.00024,22.70645]
[1777020673768,29.36,77889.68,0.0,0.4781,0.00024,22.76269]
[1777020673982,29.36,77889.68,0.0,0.4781,0.00024,22.76269]
[1777020674068,29.36,77889.68,0.0,0.4781,0.00024,22.76269]
[1777020674347,29.36,77889.68,0.0,0.4781,0.00024,22.76269]
[1777020674510,29.36,77889.68,0.0,0.4781,0.00024,22.76269]
[1777020674709,29.36,77889.68,0.0,0.4781,0.00024,22.76269]
[1777020674715,29.36,77889.68,0.0,0.4781,0.00024,22.76269]
[1777020674723,29.36,77889.68,0.0,0.4781,0.00024,22.76269]
[1777020674812,29.36,77889.68,0.0,0.4781,0.00024,22.76269]
[1777020674826,29.36,77889.68,0.0,0.4781,0.00024,22.76269]
[1777020674824,29.35,77889.89,0.0,0.47813,0.00024,22.76286]
[1777020675062,29.35,77889.89,0.0,0.47813,0.00024,22.76286]
[1777020675259,29.35,77889.89,0.0,0.47813,0.00024,22.76286]
[1777020675319,29.35,77889.89,0.0,0.47813,0.00024,22.76286]
[1777020675812,29.35,77889.63,0.0,0.47807,0.00024,22.76258]
[1777020677784,29.35,77885.62,0.0,0.47711,0.00024,22.75835]
[1777020677780,29.35,77880.59,0.0,0.47592,0.00024,22.75286]
[1777020677937,29.35,77880.59,0.0,0.47592,0.00024,22.75286]
[1777020678853,29.35,77880.59,0.0,0.47592,0.00024,22.75286]
[1777020678860,29.35,77880.59,0.0,0.47592,0.00024,22.75286]
[1777020678814,29.34,77883.69,0.0,0.47665,0.00024,22.75626]
[1777020679690,29.34,77883.69,0.0,0.47665,0.00024,22.75626]
[1777020680793,29.34,77883.69,0.0,0.47665,0.00024,22.75626]
[1777020680803,29.34,77885.78,0.0,0.47715,0.00024,22.75851]
[1777020683611,29.34,77885.8,0.0,0.47715,0.00024,22.75853]
[1777020683718,29.34,77889.58,0.0,0.47805,0.00024,22.76251]
[1777020684212,29.34,77889.58,0.0,0.47805,0.00024,22.76251]
[1777020684723,29.34,77891.34,0.0,0.47847,0.00024,22.76432]
[1777020686871,29.34,77887.28,0.0,0.4775,0.00024,22.76009]
[1777020686903,29.33,77886.21,0.0,0.47724,0.00024,22.75894]
[1777020686956,29.33,77886.24,0.0,0.47725,0.00024,22.75897]
[1777020692870,29.32,77882.64,0.0,0.47638,0.00024,22.751]
[1777020698824,29.31,77880.48,0.0,0.47585,0.00024,22.74857]
[1777020703857,29.3,77878.68,0.0,0.47541,0.00024,22.74651]
[1777020708892,29.29,77876.42,0.0,0.47486,0.00024,22.74389]
[1777020710906,29.29,77883.94,0.0,0.47665,0.00024,22.75229]
[1777020715940,29.27,77881.4,0.0,0.47603,0.00024,22.74945]
[1777020721592,29.26,77881.39,0.0,0.47601,0.00024,22.74938]
[1777020723563,29.26,77875.87,0.0,0.47469,0.00024,22.7431]
[1777020729031,29.24,77876.65,0.0,0.47486,0.00024,22.74396]
[1777020734067,29.23,77878.13,0.0,0.4752,0.00024,22.74561]
[1777020736830,29.23,77878.39,0.0,0.47526,0.00024,22.74589]
[1777020736901,29.23,77878.45,0.0,0.47527,0.00024,22.74594]
[1777020738758,29.23,77873.89,0.0,0.47418,0.00024,22.74068]
[1777020738930,29.22,77870.5,0.0,0.47337,0.00024,22.73663]
[1777020741424,29.22,77870.31,0.0,0.47332,0.00024,22.73638]
[1777020741434,29.22,77870.31,0.0,0.47332,0.00024,22.73638]
[1777020741952,29.22,77871.59,0.0,0.47362,0.00024,22.7379]
[1777020746966,29.2,77873.28,0.0,0.47401,0.00024,22.73985]
[1777020752315,29.19,77876.32,0.0,0.47472,0.00024,22.73932]
[1777020757347,29.18,77875.69,0.0,0.47455,0.00024,22.73854]
[1777020762430,29.17,77876.02,0.0,0.47462,0.00024,22.73888]
[1777020767474,29.16,77874.82,0.0,0.47432,0.00024,22.73743]
[1777020772551,29.15,77871.66,0.0,0.47355,0.00024,22.73365]
[1777020777605,29.14,77869.39,0.0,0.473,0.00024,22.73085]
[1777020782754,29.13,77870.11,0.0,0.47316,0.00024,22.73168]
[1777020787887,29.12,77870.56,0.0,0.47325,0.00024,22.73217]
[1777020792891,29.11,77870.7,0.0,0.47327,0.00024,22.7323]
[1777020797911,29.1,77867.43,0.0,0.47248,0.00024,22.72825]
[1777020802943,29.09,77867.46,0.0,0.47247,0.00024,22.72824]
[1777020808327,29.08,77866.47,0.0,0.47222,0.00024,22.72695]
[1777020813345,29.07,77868.31,0.0,0.47264,0.00024,22.72513]
[1777020818079,29.06,77874.94,0.0,0.47422,0.00024,22.73308]
[1777020823102,29.05,77874.56,0.0,0.47412,0.00024,22.7326]
[1777020828115,29.03,77876.3,0.0,0.47451,0.00024,22.73455]
[1777020833174,29.02,77873.38,0.0,0.4738,0.00024,22.73107]
[1777020838205,29.01,77873.15,0.0,0.47374,0.00024,22.73076]
[1777020843271,29.0,77872.63,0.0,0.47361,0.00024,22.7301]
[1777020848334,29.0,77872.29,0.0,0.47351,0.00024,22.72966]
[1777020853424,28.99,77872.92,0.0,0.47366,0.00024,22.73038]
[1777020858502,28.98,77875.44,0.0,0.47425,0.00024,22.73335]
[1777020863846,28.97,77876.12,0.0,0.47441,0.00024,22.73412]
[1777020869092,28.97,77876.58,0.0,0.47451,0.00024,22.73462]
[1777020874172,28.96,77876.58,0.0,0.4745,0.00024,22.73054]
[1777020879932,28.95,77877.92,0.0,0.47481,0.00024,22.73208]
[1777020885137,28.94,77878.47,0.0,0.47493,0.00024,22.73268]
[1777020888313,28.94,77878.74,0.0,0.47499,0.00024,22.73297]
[1777020888327,28.94,77878.74,0.0,0.47499,0.00024,22.73297]
[1777020888404,28.94,77878.74,0.0,0.47499,0.00024,22.73297]
[1777020894183,28.93,77875.62,0.0,0.47423,0.00024,22.72929]
[1777020899217,28.92,77878.03,0.0,0.4748,0.00024,22.73208]
[1777020901234,28.92,77884.0,0.0,0.47624,0.00024,22.73886]
[1777020906266,28.91,77883.54,0.0,0.47612,0.00024,22.73833]
[1777020911302,28.91,77882.39,0.0,0.47584,0.00024,22.73701]
[1777020915882,28.91,77882.0,0.0,0.47574,0.00024,22.73656]
[1777020915982,28.87,77880.9,0.0,0.47543,0.00024,22.73516]
[1777020921032,28.84,77879.36,0.0,0.47503,0.00024,22.73327]
[1777020926140,28.82,77876.14,0.0,0.47423,0.00024,22.72943]
[1777020926035,28.82,77871.07,0.0,0.473,0.00024,22.7233]
[1777020931308,28.81,77870.6,0.0,0.47287,0.00024,22.72269]
[1777020936899,28.8,77871.54,0.0,0.47308,0.00024,22.71975]
[1777020937887,28.8,77871.53,0.0,0.47308,0.00024,22.71973]
[1777020938131,28.8,77872.03,0.0,0.4732,0.00024,22.72034]
[1777020943526,28.79,77867.9,0.0,0.47218,0.00024,22.71516]
[1777020949190,28.78,77868.0,0.0,0.4722,0.00024,22.71525]
[1777020954603,28.77,77868.69,0.0,0.47235,0.00024,22.71605]
[1777020959640,28.76,77868.32,0.0,0.47225,0.00024,22.71556]
[1777020964673,28.76,77866.15,0.0,0.47172,0.00024,22.7128]
[1777020969707,28.76,77864.71,0.0,0.47137,0.00024,22.71095]
[1777020974743,28.75,77865.35,0.0,0.47152,0.00024,22.71176]
[1777020977996,28.75,77865.39,0.0,0.47153,0.00024,22.71181]
[1777020978022,28.75,77865.39,0.0,0.47153,0.00024,22.71181]
[1777020978083,28.75,77865.39,0.0,0.47153,0.00024,22.71181]
[1777020978096,28.75,77865.48,0.0,0.47155,0.00024,22.71192]
[1777020980145,28.75,77865.48,0.0,0.47155,0.00024,22.71192]
[1777020980231,28.75,77866.17,0.0,0.47172,0.00024,22.7128]
[1777020983660,28.75,77870.32,0.0,0.47273,0.00024,22.718]
[1777020984224,28.75,77869.7,0.0,0.47257,0.00024,22.71723]
[1777020989361,28.75,77868.5,0.0,0.47228,0.00024,22.71572]
[1777020993340,28.75,77876.09,0.0,0.47411,0.00024,22.72094]
[1777020998648,28.74,77871.12,0.0,0.4729,0.00024,22.7149]
[1777021003913,28.72,77867.54,0.0,0.472,0.00024,22.71031]
[1777021008950,28.68,77866.15,0.0,0.47162,0.00024,22.70837]
[1777021010196,28.68,77865.07,0.0,0.47135,0.00024,22.70695]
[1777021010211,28.68,77865.07,0.0,0.47135,0.00024,22.70695]
[1777021010261,28.67,77861.19,0.0,0.4704,0.00024,22.70185]
[1777021015277,28.67,77860.64,0.0,0.47026,0.00024,22.70111]
[1777021017369,28.67,77860.67,0.0,0.47027,0.00024,22.70114]
[1777021018256,28.67,77860.26,0.0,0.47017,0.00024,22.7006]
[1777021023390,28.66,77858.66,0.0,0.46977,0.00024,22.69842]
[1777021028443,28.65,77858.15,0.0,0.46963,0.00024,22.69767]
[1777021033454,28.65,77856.81,0.0,0.4693,0.00024,22.69584]
[1777021038506,28.65,77856.89,0.0,0.46932,0.00024,22.69594]
[1777021043566,28.64,77857.93,0.0,0.46957,0.00024,22.69734]
[1777021046242,28.64,77859.03,0.0,0.46984,0.00024,22.69882]
[1777021046286,28.64,77859.03,0.0,0.46984,0.00024,22.69882]
[1777021048845,28.64,77859.7,0.0,0.47,0.00024,22.69971]
[1777021049272,28.64,77858.81,0.0,0.46978,0.00024,22.69852]
[1777021052294,28.64,77853.82,0.0,0.46856,0.00024,22.68762]
[1777021053473,28.64,77852.82,0.0,0.46831,0.00024,22.68622]
[1777021053523,28.64,77852.82,0.0,0.46831,0.00024,22.68622]
[1777021054309,28.63,77849.12,0.0,0.4674,0.00024,22.68095]
[1777021054592,28.63,77849.12,0.0,0.4674,0.00024,22.68095]
[1777021055314,28.62,77846.19,0.0,0.46668,0.00024,22.6767]
[1777021056856,28.62,77846.72,0.0,0.4668,0.00024,22.67744]
[1777021056868,28.62,77846.72,0.0,0.4668,0.00024,22.67744]
[1777021057328,28.62,77846.63,0.0,0.46677,0.00024,22.67729]
[1777021062970,28.61,77847.33,0.0,0.46694,0.00024,22.67827]
[1777021068034,28.61,77847.52,0.0,0.46698,0.00024,22.67854]
[1777021073441,28.61,77846.56,0.0,0.46675,0.00024,22.67714]
[1777021074445,28.61,77846.56,0.0,0.46675,0.00024,22.67714]
[1777021074471,28.61,77846.56,0.0,0.46675,0.00024,22.67714]
[1777021075306,28.61,77848.89,0.0,0.46732,0.00024,22.6805]
[1777021076910,28.61,77849.1,0.0,0.46737,0.00024,22.6808]
[1777021076934,28.61,77849.1,0.0,0.46737,0.00024,22.6808]
[1777021076944,28.61,77849.1,0.0,0.46737,0.00024,22.6808]
[1777021077429,28.61,77849.1,0.0,0.46737,0.00024,22.6808]
[1777021078104,28.61,77849.1,0.0,0.46737,0.00024,22.6808]
[1777021078978,28.61,77849.1,0.0,0.46737,0.00024,22.6808]
[1777021079080,28.61,77848.89,0.0,0.46732,0.00024,22.68049]
[1777021084520,28.61,77846.59,0.0,0.46676,0.00024,22.67719]
[1777021089556,28.61,77846.89,0.0,0.46683,0.00024,22.67764]
[1777021094598,28.62,77847.66,0.0,0.46702,0.00024,22.67876]
[1777021100641,28.62,77847.84,0.0,0.46707,0.00024,22.67904]
[1777021105675,28.62,77846.84,0.0,0.46683,0.00024,22.67761]
[1777021110710,28.62,77846.83,0.0,0.46683,0.00024,22.67761]
[1777021115746,28.62,77846.83,0.0,0.46683,0.00024,22.67357]
[1777021120780,28.63,77845.28,0.0,0.46645,0.00024,22.67132]
[1777021124358,28.63,77845.14,0.0,0.46642,0.00024,22.67112]
[1777021124377,28.63,77845.14,0.0,0.46642,0.00024,22.67112]
[1777021124394,28.62,77844.73,0.0,0.46632,0.00024,22.67052]
[1777021130204,28.62,77844.25,0.0,0.4662,0.00024,22.66981]
[1777021135260,28.62,77844.68,0.0,0.4663,0.00024,22.67042]
[1777021140921,28.62,77845.05,0.0,0.46638,0.00024,22.67094]
[1777021145956,28.62,77846.24,0.0,0.46667,0.00024,22.67266]
[1777021151342,28.61,77846.51,0.0,0.46673,0.00024,22.67304]
[1777021154465,28.61,77845.32,0.0,0.46644,0.00024,22.67129]
[1777021154479,28.61,77845.32,0.0,0.46644,0.00024,22.67129]
[1777021155019,28.6,77844.76,0.0,0.46629,0.00024,22.67042]
[1777021160055,28.6,77843.62,0.0,0.46601,0.00024,22.66872]
[1777021165089,28.6,77845.49,0.0,0.46646,0.00024,22.67144]
[1777021171130,28.59,77845.18,0.0,0.46637,0.00024,22.6669]
[1777021173113,28.59,77845.43,0.0,0.46643,0.00024,22.66726]
[1777021173448,28.59,77842.84,0.0,0.4658,0.00024,22.66344]
[1777021177180,28.58,77837.89,0.0,0.46457,0.00024,22.65587]
[1777021179157,28.57,77836.98,0.0,0.46433,0.00024,22.65441]
[1777021179402,28.57,77836.98,0.0,0.46433,0.00024,22.65441]
[1777021179408,28.55,77832.76,0.0,0.46327,0.00024,22.64767]
[1777021179836,28.55,77832.76,0.0,0.46327,0.00024,22.64767]
[1777021179924,28.55,77832.76,0.0,0.46327,0.00024,22.64767]
[1777021180081,28.55,77832.76,0.0,0.46327,0.00024,22.64767]
[1777021180293,28.55,77832.76,0.0,0.46327,0.00024,22.64767]
[1777021180454,28.55,77832.76,0.0,0.46327,0.00024,22.64767]
[1777021180385,28.55,77817.54,0.0,0.45956,0.00024,22.62273]
[1777021180504,28.55,77817.54,0.0,0.45956,0.00024,22.62273]
[1777021180572,28.55,77817.54,0.0,0.45956,0.00024,22.62273]
[1777021180651,28.55,77817.54,0.0,0.45956,0.00024,22.62273]
[1777021180781,28.55,77817.54,0.0,0.45956,0.00024,22.62273]
[1777021180872,28.55,77817.54,0.0,0.45956,0.00024,22.62273]
[1777021180975,28.55,77817.54,0.0,0.45956,0.00024,22.62273]
[1777021181080,28.55,77817.54,0.0,0.45956,0.00024,22.62273]
[1777021181157,28.55,77817.54,0.0,0.45956,0.00024,22.62273]
[1777021181311,28.55,77817.54,0.0,0.45956,0.00024,22.62273]
[1777021181362,28.55,77817.54,0.0,0.45956,0.00024,22.62273]
[1777021181402,28.55,77806.06,0.0,0.45676,0.00024,22.60262]
[1777021181512,28.55,77806.06,0.0,0.45676,0.00024,22.60262]
[1777021181610,28.55,77806.06,0.0,0.45676,0.00024,22.60262]
[1777021181623,28.55,77806.06,0.0,0.45676,0.00024,22.60262]
[1777021181640,28.55,77806.06,0.0,0.45676,0.00024,22.60262]
[1777021182218,28.54,77806.06,0.0,0.45675,0.00024,22.60261]
[1777021184014,28.54,77804.58,0.0,0.45639,0.00024,22.59993]
[1777021184053,28.54,77804.58,0.0,0.45639,0.00024,22.59993]
[1777021184519,28.54,77800.48,0.0,0.45539,0.00024,22.59242]
[1777021185238,28.54,77799.34,0.0,0.45511,0.00024,22.5903]
[1777021186610,28.54,77798.15,0.0,0.45482,0.00024,22.58808]
[1777021187357,28.54,77798.39,0.0,0.45488,0.00024,22.58851]
[1777021190578,28.54,77801.56,0.0,0.45565,0.00024,22.59436]
[1777021191439,28.54,77801.07,0.0,0.45553,0.00024,22.59345]
[1777021195443,28.53,77807.47,0.0,0.45708,0.00024,22.60504]
[1777021200512,28.53,77807.61,0.0,0.45711,0.00024,22.60524]
[1777021205578,28.53,77807.23,0.0,0.45701,0.00024,22.60451]
[1777021210596,28.52,77807.51,0.0,0.45707,0.00024,22.60496]
[1777021213507,28.52,77800.25,0.0,0.45529,0.00024,22.59171]
[1777021218537,28.52,77799.97,0.0,0.45522,0.00024,22.59115]
[1777021223563,28.51,77801.61,0.0,0.45561,0.00024,22.59415]
[1777021228584,28.51,77805.33,0.0,0.45651,0.00024,22.6009]
[1777021233504,28.51,77807.53,0.0,0.45704,0.00024,22.60077]
[1777021233677,28.51,77807.43,0.0,0.45701,0.00024,22.60058]
[1777021233687,28.51,77807.43,0.0,0.45701,0.00024,22.60058]
[1777021233717,28.51,77807.43,0.0,0.45701,0.00024,22.60058]
[1777021233872,28.51,77807.43,0.0,0.45701,0.00024,22.60058]
[1777021233904,28.51,77807.43,0.0,0.45701,0.00024,22.60058]
[1777021233935,28.51,77807.43,0.0,0.45701,0.00024,22.60058]
[1777021234152,28.51,77807.43,0.0,0.45701,0.00024,22.60058]
[1777021234308,28.51,77807.43,0.0,0.45701,0.00024,22.60058]
[1777021234367,28.51,77807.43,0.0,0.45701,0.00024,22.60058]
[1777021234439,28.51,77807.43,0.0,0.45701,0.00024,22.60058]
[1777021234453,28.5,77821.82,0.0,0.46052,0.00024,22.6255]
[1777021234595,28.5,77821.82,0.0,0.46052,0.00024,22.6255]
[1777021234672,28.5,77821.82,0.0,0.46052,0.00024,22.6255]
[1777021234782,28.5,77821.82,0.0,0.46052,0.00024,22.6255]
[1777021234800,28.5,77819.09,0.0,0.45986,0.00024,22.6209]
[1777021236197,28.5,77819.09,0.0,0.45986,0.00024,22.6209]
[1777021236272,28.5,77819.12,0.0,0.45986,0.00024,22.62094]
[1777021241261,28.5,77820.21,0.0,0.46012,0.00024,22.62276]
[1777021241489,28.5,77817.37,0.0,0.45943,0.00024,22.61793]
[1777021243492,28.5,77812.3,0.0,0.45819,0.00024,22.60914]
[1777021245402,28.5,77810.17,0.0,0.45767,0.00024,22.60538]
[1777021245439,28.5,77810.77,0.0,0.45781,0.00024,22.60643]
[1777021250489,28.49,77813.01,0.0,0.45835,0.00024,22.61032]
[1777021255501,28.49,77812.65,0.0,0.45826,0.00024,22.60965]
[1777021260542,28.48,77807.86,0.0,0.45708,0.00024,22.60112]
[1777021264466,28.48,77801.6,0.0,0.45554,0.00024,22.58968]
[1777021267151,28.48,77799.01,0.0,0.4549,0.00024,22.58486]
[1777021267519,28.48,77799.2,0.0,0.45495,0.00024,22.58521]
[1777021270362,28.48,77794.95,0.0,0.45391,0.00024,22.57719]
[1777021270378,28.48,77794.95,0.0,0.45391,0.00024,22.57719]
[1777021270538,28.48,77792.83,0.0,0.45339,0.00024,22.57313]
[1777021273542,28.48,77785.05,0.0,0.45149,0.00024,22.55794]
[1777021277644,28.48,77783.18,0.0,0.45103,0.00024,22.55421]
[1777021277660,28.48,77783.18,0.0,0.45103,0.00024,22.55421]
[1777021277814,28.48,77783.18,0.0,0.45103,0.00024,22.55421]
[1777021277831,28.48,77783.18,0.0,0.45103,0.00024,22.55421]
[1777021277855,28.48,77783.18,0.0,0.45103,0.00024,22.55421]
[1777021278527,28.48,77784.13,0.0,0.45126,0.00024,22.55611]
[1777021283928,28.48,77785.82,0.0,0.45168,0.00024,22.55947]
[1777021288961,28.48,77787.69,0.0,0.45214,0.00024,22.56316]
[1777021294048,28.47,77787.47,0.0,0.45207,0.00024,22.55863]
[1777021296114,28.47,77779.9,0.0,0.45021,0.00024,22.54346]
[1777021300110,28.47,77778.09,0.0,0.44976,0.00024,22.53971]
[1777021300128,28.47,77778.09,0.0,0.44976,0.00024,22.53971]
[1777021300506,28.47,77774.54,0.0,0.44889,0.00024,22.53237]
[1777021305023,28.46,77771.1,0.0,0.44804,0.00024,22.52511]
[1777021305128,28.46,77771.1,0.0,0.44804,0.00024,22.52511]
[1777021305665,28.46,77770.42,0.0,0.44787,0.00024,22.52366]
[1777021306498,28.46,77765.43,0.0,0.44665,0.00024,22.513]
[1777021308586,28.46,77759.94,0.0,0.44532,0.00024,22.50107]
[1777021312661,28.46,77757.15,0.0,0.44464,0.00024,22.49491]
[1777021313130,28.46,77757.15,0.0,0.44464,0.00024,22.49491]
[1777021318501,28.46,77758.39,0.0,0.44494,0.00024,22.49765]
[1777021323599,28.46,77755.73,0.0,0.44429,0.00024,22.49172]
[1777021326223,28.46,77747.25,0.0,0.44222,0.00024,22.47244]
[1777021328601,28.46,77743.81,0.0,0.44138,0.00024,22.46444]
[1777021328629,28.45,77740.68,0.0,0.44061,0.00024,22.45708]
[1777021329443,28.45,77733.9,0.0,0.43896,0.00024,22.44086]
[1777021332596,28.45,77727.62,0.0,0.43742,0.00024,22.42544]
[1777021334803,28.45,77725.9,0.0,0.437,0.00024,22.42114]
[1777021334826,28.45,77725.9,0.0,0.437,0.00024,22.42114]
[1777021334955,28.45,77725.9,0.0,0.437,0.00024,22.42114]
[1777021335547,28.45,77727.48,0.0,0.43738,0.00024,22.42503]
[1777021340635,28.44,77724.33,0.0,0.43661,0.00024,22.41713]
[1777021342700,28.44,77730.75,0.0,0.43816,0.00024,22.43294]
[1777021347724,28.44,77727.43,0.0,0.43734,0.00024,22.42468]
[1777021352773,28.43,77727.19,0.0,0.43726,0.00024,22.4199]
[1777021357799,28.43,77727.6,0.0,0.43735,0.00024,22.42082]
[1777021361653,28.43,77721.5,0.0,0.43586,0.00024,22.40551]
[1777021364850,28.42,77722.56,0.0,0.43611,0.00024,22.40814]
[1777021364858,28.42,77722.56,0.0,0.43611,0.00024,22.40814]
[1777021365555,28.42,77723.08,0.0,0.43624,0.00024,22.40943]
[1777021370604,28.42,77722.35,0.0,0.43605,0.00024,22.40754]
[1777021374643,28.42,77729.1,0.0,0.43769,0.00024,22.42429]
[1777021377579,28.42,77732.41,0.0,0.43849,0.00024,22.43235]
[1777021382591,28.41,77729.6,0.0,0.4378,0.00024,22.4254]
[1777021383214,28.41,77730.71,0.0,0.43807,0.00024,22.4281]
[1777021383620,28.41,77729.52,0.0,0.43777,0.00024,22.42516]
[1777021388655,28.41,77728.19,0.0,0.43744,0.00024,22.4218]
[1777021391633,28.4,77727.79,0.0,0.43734,0.00024,22.42077]
[1777021391652,28.4,77727.79,0.0,0.43734,0.00024,22.42077]
[1777021391685,28.4,77721.21,0.0,0.43573,0.00024,22.40428]
[1777021396727,28.39,77721.84,0.0,0.43586,0.00024,22.40558]
[1777021399139,28.39,77721.33,0.0,0.43573,0.00024,22.40427]
[1777021399290,28.39,77721.33,0.0,0.43573,0.00024,22.40426]
[1777021401413,28.39,77721.54,0.0,0.43578,0.00024,22.40478]
[1777021401612,28.39,77722.44,0.0,0.436,0.00024,22.40705]
[1777021406637,28.39,77721.59,0.0,0.43578,0.00024,22.40482]
[1777021411671,28.38,77720.95,0.0,0.43562,0.00024,22.40317]
[1777021416705,28.38,77716.99,0.0,0.43464,0.00024,22.38895]
[1777021421730,28.38,77713.26,0.0,0.43373,0.00024,22.3793]
[1777021425666,28.38,77699.41,0.0,0.43036,0.00024,22.34247]
[1777021426723,28.39,77699.24,0.0,0.43033,0.00024,22.34212]
[1777021429917,28.39,77699.0,0.0,0.43027,0.00024,22.3415]
[1777021429928,28.39,77699.0,0.0,0.43027,0.00024,22.3415]
[1777021429968,28.39,77699.0,0.0,0.43027,0.00024,22.3415]
[1777021430018,28.39,77699.32,0.0,0.43035,0.00024,22.34238]
[1777021430943,28.39,77699.32,0.0,0.43035,0.00024,22.34238]
[1777021431034,28.39,77698.08,0.0,0.43005,0.00024,22.33901]
[1777021433953,28.39,77697.83,0.0,0.42999,0.00024,22.33835]
[1777021433992,28.39,77697.83,0.0,0.42999,0.00024,22.33835]
[1777021434317,28.39,77699.2,0.0,0.43033,0.00024,22.34209]
[1777021439360,28.39,77697.26,0.0,0.42986,0.00024,22.33682]
[1777021440734,28.39,77698.13,0.0,0.43007,0.00024,22.3392]
[1777021441025,28.39,77698.24,0.0,0.4301,0.00024,22.33951]
[1777021443185,28.39,77702.45,0.0,0.43112,0.00024,22.3509]
[1777021443707,28.39,77706.41,0.0,0.43208,0.00024,22.36148]
[1777021448724,28.39,77707.23,0.0,0.43228,0.00024,22.36364]
[1777021452926,28.39,77707.45,0.0,0.43233,0.00024,22.36419]
[1777021453435,28.39,77707.3,0.0,0.43229,0.00024,22.36378]
[1777021458503,28.39,77707.86,0.0,0.43243,0.00024,22.36524]
[1777021463507,28.39,77707.43,0.0,0.43232,0.00024,22.36406]
[1777021467729,28.39,77713.91,0.0,0.43389,0.00024,22.38102]
[1777021468384,28.39,77713.91,0.0,0.43389,0.00024,22.38102]
[1777021468415,28.39,77713.91,0.0,0.43389,0.00024,22.38102]
[1777021468446,28.39,77713.91,0.0,0.43389,0.00024,22.38102]
[1777021468478,28.39,77713.91,0.0,0.43389,0.00024,22.38102]
[1777021468508,28.39,77713.91,0.0,0.43389,0.00024,22.38102]
[1777021468539,28.39,77713.91,0.0,0.43389,0.00024,22.38102]
[1777021468568,28.39,77713.91,0.0,0.43389,0.00024,22.38102]
[1777021468603,28.39,77713.91,0.0,0.43389,0.00024,22.38102]
[1777021468690,28.39,77713.91,0.0,0.43389,0.00024,22.38102]
[1777021468702,28.39,77713.91,0.0,0.43389,0.00024,22.38102]
[1777021468669,28.38,77718.58,0.0,0.43503,0.00024,22.39303]
[1777021469631,28.38,77720.13,0.0,0.43541,0.00024,22.39697]
[1777021470417,28.38,77720.13,0.0,0.43541,0.00024,22.39697]
[1777021470703,28.38,77720.4,0.0,0.43547,0.00024,22.39764]
[1777021475710,28.38,77717.85,0.0,0.43483,0.00024,22.38697]
[1777021480797,28.38,77718.13,0.0,0.43489,0.00024,22.3876]
[1777021483947,28.38,77715.22,0.0,0.43417,0.00024,22.38007]
[1777021484329,28.37,77715.22,0.0,0.43417,0.00024,22.38006]
[1777021486637,28.37,77713.5,0.0,0.43375,0.00024,22.37559]
[1777021486738,28.37,77713.83,0.0,0.43383,0.00024,22.37644]
[1777021492385,28.37,77713.58,0.0,0.43377,0.00024,22.37574]
[1777021497420,28.37,77717.2,0.0,0.43464,0.00024,22.38504]
[1777021501526,28.37,77717.94,0.0,0.43482,0.00024,22.3869]
[1777021501804,28.37,77718.09,0.0,0.43485,0.00024,22.38728]
[1777021502095,28.37,77718.09,0.0,0.43485,0.00024,22.38728]
[1777021502691,28.37,77700.13,0.0,0.43047,0.00024,22.33985]
[1777021503750,28.37,77695.65,0.0,0.42938,0.00024,22.32761]
[1777021504190,28.37,77695.65,0.0,0.42938,0.00024,22.32761]
[1777021504207,28.37,77695.65,0.0,0.42938,0.00024,22.32761]
[1777021504796,28.37,77694.53,0.0,0.42911,0.00024,22.32454]
[1777021510051,28.37,77693.95,0.0,0.42897,0.00024,22.32298]
[1777021510096,28.37,77693.95,0.0,0.42897,0.00024,22.32298]
[1777021510105,28.37,77693.95,0.0,0.42897,0.00024,22.32298]
[1777021510787,28.37,77692.84,0.0,0.42871,0.00024,22.31992]
[1777021514761,28.37,77690.67,0.0,0.42818,0.00024,22.31392]
[1777021514782,28.37,77688.78,0.0,0.42772,0.00024,22.30864]
[1777021515553,28.37,77688.78,0.0,0.42772,0.00024,22.30864]
[1777021515822,28.37,77687.22,0.0,0.42734,0.00024,22.30426]
[1777021517025,28.37,77686.14,0.0,0.42708,0.00024,22.30122]
[1777021517564,28.37,77686.14,0.0,0.42708,0.00024,22.30124]
[1777021519053,28.37,77684.66,0.0,0.42672,0.00024,22.29705]
[1777021519148,28.37,77684.66,0.0,0.42673,0.00024,22.29707]
[1777021524613,28.37,77683.64,0.0,0.42648,0.00024,22.29424]
[1777021528641,28.38,77675.03,0.0,0.4244,0.00024,22.2695]
[1777021534683,28.38,77676.82,0.0,0.42484,0.00024,22.27076]
[1777021541739,28.39,77679.15,0.0,0.42542,0.00024,22.27769]
[1777021546774,28.39,77683.32,0.0,0.42644,0.00024,22.28975]
[1777021551808,28.4,77681.99,0.0,0.42613,0.00024,22.28607]
[1777021558858,28.4,77683.89,0.0,0.42661,0.00024,22.29164]
[1777021564900,28.41,77684.78,0.0,0.42683,0.00024,22.29429]
[1777021569939,28.41,77684.3,0.0,0.42673,0.00024,22.29302]
[1777021575982,28.41,77684.78,0.0,0.42685,0.00024,22.29449]
[1777021581694,28.42,77686.54,0.0,0.42729,0.00024,22.29958]
[1777021587059,28.42,77685.22,0.0,0.42698,0.00024,22.29595]
[1777021593427,28.42,77685.12,0.0,0.42695,0.00024,22.29166]
[1777021599143,28.43,77686.37,0.0,0.42727,0.00024,22.29536]
[1777021604178,28.43,77685.78,0.0,0.42714,0.00024,22.2938]
[1777021609214,28.44,77685.76,0.0,0.42715,0.00024,22.29386]
[1777021614482,28.44,77683.72,0.0,0.42666,0.00024,22.28819]
[1777021614512,28.44,77683.72,0.0,0.42666,0.00024,22.28819]
[1777021614572,28.44,77683.72,0.0,0.42666,0.00024,22.28819]
[1777021614621,28.44,77683.72,0.0,0.42666,0.00024,22.28819]
[1777021614652,28.44,77683.72,0.0,0.42666,0.00024,22.28819]
[1777021614747,28.44,77683.72,0.0,0.42666,0.00024,22.28819]
[1777021614799,28.44,77683.72,0.0,0.42666,0.00024,22.28819]
[1777021614817,28.44,77672.67,0.0,0.42398,0.00024,22.25633]
[1777021614994,28.44,77672.67,0.0,0.42398,0.00024,22.25633]
[1777021615005,28.44,77672.67,0.0,0.42398,0.00024,22.25633]
[1777021615177,28.44,77672.67,0.0,0.42398,0.00024,22.25633]
[1777021615464,28.44,77672.67,0.0,0.42398,0.00024,22.25633]
[1777021615525,28.44,77672.67,0.0,0.42398,0.00024,22.25633]
[1777021615654,28.44,77672.67,0.0,0.42398,0.00024,22.25633]
[1777021615699,28.44,77672.67,0.0,0.42398,0.00024,22.25633]
[1777021615719,28.44,77672.67,0.0,0.42398,0.00024,22.25633]
[1777021615740,28.44,77672.67,0.0,0.42398,0.00024,22.25633]
[1777021615842,28.44,77669.68,0.0,0.42325,0.00024,22.2475]
[1777021616682,28.44,77669.68,0.0,0.42325,0.00024,22.2475]
[1777021616763,28.44,77663.07,0.0,0.42164,0.00024,22.22774]
[1777021620330,28.43,77661.19,0.0,0.42117,0.00024,22.22192]
[1777021620873,28.43,77658.97,0.0,0.42063,0.00024,22.21514]
[1777021621416,28.43,77658.97,0.0,0.42063,0.00024,22.21514]
[1777021621667,28.43,77658.97,0.0,0.42063,0.00024,22.21514]
[1777021621768,28.43,77655.34,0.0,0.41975,0.00024,22.20401]
[1777021622035,28.43,77655.34,0.0,0.41975,0.00024,22.20401]
[1777021622120,28.43,77655.34,0.0,0.41975,0.00024,22.20401]
[1777021622225,28.43,77655.34,0.0,0.41975,0.00024,22.20401]
[1777021622561,28.43,77643.72,0.0,0.41693,0.00024,22.16772]
[1777021624328,28.43,77639.09,0.0,0.41581,0.00024,22.15292]
[1777021624866,28.42,77638.13,0.0,0.41558,0.00024,22.1498]
[1777021627009,28.42,77636.46,0.0,0.41517,0.00024,22.14433]
[1777021627859,28.42,77635.44,0.0,0.41491,0.00024,22.141]
[1777021628649,28.42,77635.44,0.0,0.41491,0.00024,22.141]
[1777021628856,28.42,77634.75,0.0,0.41474,0.00024,22.13872]
[1777021632910,28.42,77629.04,0.0,0.41335,0.00024,22.11992]
[1777021637944,28.41,77625.75,0.0,0.41255,0.00024,22.10892]
[1777021642994,28.41,77625.33,0.0,0.41243,0.00024,22.10733]
[1777021645806,28.41,77617.68,0.0,0.41058,0.00024,22.08162]
[1777021646862,28.41,77617.68,0.0,0.41058,0.00024,22.08162]
[1777021646925,28.41,77617.68,0.0,0.41058,0.00024,22.08162]
[1777021646959,28.4,77616.88,0.0,0.41038,0.00024,22.0789]
[1777021647021,28.4,77616.88,0.0,0.41038,0.00024,22.0789]
[1777021647158,28.4,77616.88,0.0,0.41038,0.00024,22.0789]
[1777021647227,28.4,77616.88,0.0,0.41038,0.00024,22.0789]
[1777021647482,28.4,77616.88,0.0,0.41038,0.00024,22.07888]
[1777021648257,28.4,77616.88,0.0,0.41038,0.00024,22.07888]
[1777021648489,28.4,77611.29,0.0,0.40903,0.00024,22.05982]
[1777021650470,28.4,77612.68,0.0,0.40937,0.00024,22.06456]
[1777021650526,28.4,77612.68,0.0,0.40937,0.00024,22.06456]
[1777021650548,28.4,77613.2,0.0,0.40949,0.00024,22.06633]
[1777021656390,28.4,77613.2,0.0,0.40947,0.00024,22.06213]
[1777021661099,28.4,77613.73,0.0,0.40959,0.00024,22.06388]
[1777021661146,28.4,77613.73,0.0,0.40959,0.00024,22.06388]
[1777021666615,28.4,77611.87,0.0,0.40914,0.00024,22.05746]
[1777021668468,28.4,77609.59,0.0,0.40859,0.00024,22.04962]
[1777021668485,28.4,77609.59,0.0,0.40859,0.00024,22.04962]
[1777021668630,28.4,77609.59,0.0,0.40859,0.00024,22.04961]
[1777021669225,28.4,77609.59,0.0,0.40859,0.00024,22.04961]
[1777021669636,28.4,77609.53,0.0,0.40858,0.00024,22.0494]
[1777021674672,28.4,77609.51,0.0,0.40857,0.00024,22.04932]
[1777021680005,28.4,77609.7,0.0,0.40861,0.00024,22.04995]
[1777021680792,28.4,77609.7,0.0,0.40861,0.00024,22.04995]
[1777021680819,28.4,77610.12,0.0,0.40871,0.00024,22.05138]
[1777021682731,28.4,77598.42,0.0,0.40589,0.00024,22.01048]
[1777021685293,28.39,77597.53,0.0,0.40567,0.00024,22.00719]
[1777021685335,28.39,77597.53,0.0,0.40567,0.00024,22.00719]
[1777021685514,28.39,77597.53,0.0,0.40567,0.00024,22.00719]
[1777021685598,28.39,77597.53,0.0,0.40567,0.00024,22.00719]
[1777021685748,28.39,77597.53,0.0,0.40567,0.00024,22.00719]
[1777021685891,28.39,77579.43,0.0,0.40131,0.00024,21.94167]
[1777021686084,28.39,77579.43,0.0,0.40131,0.00024,21.94167]
[1777021686204,28.39,77579.43,0.0,0.40131,0.00024,21.94167]
[1777021686286,28.39,77579.43,0.0,0.40131,0.00024,21.94167]
[1777021686784,28.38,77569.01,0.0,0.39878,0.00024,21.90236]
[1777021688915,28.38,77568.24,0.0,0.39859,0.00024,21.89937]
[1777021688923,28.38,77568.24,0.0,0.39859,0.00024,21.89937]
[1777021688957,28.38,77568.24,0.0,0.39859,0.00024,21.89937]
[1777021688920,28.38,77565.1,0.0,0.39783,0.00024,21.88739]
[1777021689007,28.38,77565.1,0.0,0.39783,0.00024,21.88739]
[1777021689047,28.38,77565.1,0.0,0.39783,0.00024,21.88739]
[1777021689228,28.38,77565.1,0.0,0.39783,0.00024,21.88739]
[1777021689318,28.38,77565.1,0.0,0.39783,0.00024,21.88739]
[1777021689409,28.38,77565.1,0.0,0.39783,0.00024,21.88739]
[1777021689651,28.38,77565.1,0.0,0.39783,0.00024,21.88739]
[1777021689923,28.38,77565.1,0.0,0.39783,0.00024,21.88739]
[1777021689961,28.38,77546.32,0.0,0.39333,0.00024,21.81452]
[1777021690032,28.38,77546.32,0.0,0.39333,0.00024,21.81452]
[1777021690204,28.38,77546.32,0.0,0.39333,0.00024,21.81452]
[1777021690787,28.38,77546.32,0.0,0.39333,0.00024,21.81447]
[1777021691397,28.38,77546.32,0.0,0.39333,0.00024,21.81447]
[1777021691407,28.38,77546.32,0.0,0.39333,0.00024,21.81447]
[1777021691628,28.38,77546.32,0.0,0.39333,0.00024,21.81447]
[1777021691795,28.38,77540.38,0.0,0.39191,0.00024,21.79083]
[1777021693476,28.38,77537.27,0.0,0.39116,0.00024,21.77833]
[1777021693532,28.38,77537.27,0.0,0.39116,0.00024,21.77833]
[1777021693543,28.38,77537.27,0.0,0.39116,0.00024,21.77833]
[1777021693568,28.38,77537.27,0.0,0.39116,0.00024,21.77833]
[1777021693808,28.38,77537.27,0.0,0.39116,0.00024,21.7783]
[1777021695059,28.38,77534.68,0.0,0.39054,0.00024,21.76784]
[1777021695524,28.38,77534.68,0.0,0.39054,0.00024,21.76784]
[1777021695630,28.38,77534.68,0.0,0.39054,0.00024,21.76784]
[1777021695916,28.38,77547.49,0.0,0.3936,0.00024,21.81892]
[1777021696176,28.38,77547.49,0.0,0.3936,0.00024,21.81892]
[1777021696240,28.38,77547.49,0.0,0.3936,0.00024,21.81892]
[1777021696471,28.38,77547.49,0.0,0.3936,0.00024,21.81892]
[1777021696535,28.38,77547.49,0.0,0.3936,0.00024,21.81892]
[1777021696829,28.38,77547.49,0.0,0.3936,0.00024,21.8189]
[1777021697900,28.38,77547.49,0.0,0.3936,0.00024,21.8189]
[1777021697979,28.37,77554.38,0.0,0.39524,0.00024,21.84581]
[1777021698185,28.37,77554.38,0.0,0.39524,0.00024,21.84581]
[1777021699124,28.37,77554.38,0.0,0.39524,0.00024,21.84575]
[1777021699134,28.37,77554.38,0.0,0.39524,0.00024,21.84575]
[1777021699136,28.37,77554.38,0.0,0.39524,0.00024,21.84575]
[1777021699849,28.37,77555.63,0.0,0.39553,0.00024,21.85053]
[1777021701198,28.37,77558.01,0.0,0.3961,0.00024,21.85968]
[1777021701284,28.37,77558.01,0.0,0.3961,0.00024,21.85968]
[1777021701778,28.37,77558.01,0.0,0.3961,0.00024,21.85968]
[1777021701938,28.37,77549.75,0.0,0.39412,0.00024,21.82746]
[1777021703322,28.37,77547.49,0.0,0.39357,0.00024,21.8185]
[1777021703356,28.37,77547.49,0.0,0.39357,0.00024,21.8185]
[1777021703386,28.37,77547.49,0.0,0.39357,0.00024,21.8185]
[1777021703838,28.37,77547.49,0.0,0.39357,0.00024,21.8185]
[1777021703846,28.37,77547.49,0.0,0.39357,0.00024,21.8185]
[1777021703871,28.37,77547.49,0.0,0.39357,0.00024,21.8185]
[1777021704023,28.37,77546.43,0.0,0.39332,0.00024,21.8143]
[1777021705265,28.37,77546.43,0.0,0.39332,0.00024,21.8143]
[1777021705425,28.37,77546.43,0.0,0.39332,0.00024,21.8143]
[1777021705791,28.37,77546.43,0.0,0.39332,0.00024,21.8143]
[1777021705856,28.37,77546.43,0.0,0.39332,0.00024,21.8143]
[1777021706002,28.37,77546.43,0.0,0.39332,0.00024,21.8143]
[1777021706373,28.37,77537.94,0.0,0.39129,0.00024,21.78047]
[1777021706906,28.37,77537.94,0.0,0.39128,0.00024,21.78042]
[1777021707347,28.37,77537.94,0.0,0.39128,0.00024,21.78042]
[1777021707419,28.37,77537.94,0.0,0.39128,0.00024,21.78042]
[1777021707459,28.37,77537.94,0.0,0.39128,0.00024,21.78042]
[1777021707591,28.37,77537.94,0.0,0.39128,0.00024,21.78042]
[1777021707629,28.37,77537.94,0.0,0.39128,0.00024,21.78042]
[1777021707736,28.37,77537.94,0.0,0.39128,0.00024,21.78042]
[1777021707812,28.37,77537.94,0.0,0.39128,0.00024,21.78042]
[1777021707834,28.37,77537.94,0.0,0.39128,0.00024,21.78042]
[1777021707889,28.37,77537.94,0.0,0.39128,0.00024,21.78042]
[1777021707926,28.37,77537.94,0.0,0.39128,0.00024,21.78042]
[1777021707962,28.37,77537.94,0.0,0.39128,0.00024,21.78042]
[1777021708022,28.37,77537.94,0.0,0.39128,0.00024,21.78042]
[1777021707925,28.37,77504.14,0.0,0.38324,0.00024,21.64022]
[1777021708088,28.37,77504.14,0.0,0.38324,0.00024,21.64022]
[1777021708145,28.37,77504.14,0.0,0.38324,0.00024,21.64022]
[1777021708205,28.37,77504.14,0.0,0.38324,0.00024,21.64022]
[1777021708665,28.37,77504.14,0.0,0.38324,0.00024,21.64022]
[1777021708921,28.37,77504.14,0.0,0.38323,0.00024,21.64013]
[1777021709929,28.37,77500.56,0.0,0.38238,0.00024,21.62477]
[1777021712357,28.37,77502.27,0.0,0.38277,0.00024,21.62792]
[1777021712949,28.37,77504.06,0.0,0.38319,0.00024,21.6356]
[1777021716977,28.37,77509.79,0.0,0.38455,0.00024,21.65998]
[1777021720006,28.37,77507.49,0.0,0.38401,0.00024,21.65021]
[1777021720190,28.37,77506.74,0.0,0.38383,0.00024,21.64701]
[1777021721007,28.37,77507.35,0.0,0.38397,0.00024,21.6496]
[1777021721130,28.37,77507.35,0.0,0.38397,0.00024,21.6496]
[1777021721555,28.37,77507.35,0.0,0.38397,0.00024,21.6496]
[1777021721638,28.37,77507.35,0.0,0.38397,0.00024,21.6496]
[1777021721868,28.37,77507.35,0.0,0.38397,0.00024,21.6496]
[1777021721977,28.37,77507.35,0.0,0.38397,0.00024,21.6496]
[1777021722028,28.37,77518.14,0.0,0.38654,0.00024,21.69503]
[1777021722915,28.37,77518.14,0.0,0.38654,0.00024,21.69503]
[1777021723033,28.37,77467.38,0.0,0.37451,0.00024,21.4736]
[1777021723103,28.37,77467.38,0.0,0.37451,0.00024,21.4736]
[1777021723831,28.37,77467.38,0.0,0.37451,0.00024,21.4736]
[1777021724045,28.37,77443.48,0.0,0.36888,0.00023,21.36268]
[1777021724599,28.37,77443.48,0.0,0.36888,0.00023,21.36268]
[1777021724788,28.37,77443.48,0.0,0.36888,0.00023,21.36268]
[1777021724869,28.37,77443.48,0.0,0.36888,0.00023,21.36268]
[1777021724959,28.37,77443.48,0.0,0.36888,0.00023,21.36268]
[1777021725054,28.37,77451.34,0.0,0.37073,0.00024,21.39965]
[1777021727754,28.37,77453.33,0.0,0.3712,0.00024,21.40893]
[1777021732026,28.37,77455.02,0.0,0.3716,0.00024,21.41678]
[1777021733044,28.37,77454.03,0.0,0.37136,0.00024,21.41217]
[1777021732797,28.37,77455.6,0.0,0.37173,0.00024,21.41943]
[1777021733123,28.37,77455.6,0.0,0.37173,0.00024,21.41943]
[1777021733132,28.37,77455.6,0.0,0.37173,0.00024,21.41943]
[1777021733810,28.37,77455.6,0.0,0.37173,0.00024,21.41943]
[1777021733911,28.36,77451.83,0.0,0.37084,0.00024,21.40187]
[1777021735411,28.36,77454.44,0.0,0.37146,0.00024,21.41402]
[1777021740760,28.36,77456.67,0.0,0.37198,0.00024,21.42427]
[1777021746340,28.36,77458.68,0.0,0.37245,0.00024,21.43347]
[1777021752944,28.36,77464.75,0.0,0.37387,0.00024,21.46118]
[1777021758286,28.36,77464.07,0.0,0.3737,0.00024,21.45788]
[1777021763415,28.36,77459.18,0.0,0.37253,0.00024,21.43522]
[1777021764875,28.36,77457.58,0.0,0.37215,0.00024,21.4278]
[1777021764913,28.36,77457.58,0.0,0.37215,0.00024,21.4278]
[1777021764974,28.36,77457.58,0.0,0.37215,0.00024,21.4278]
[1777021765049,28.36,77457.81,0.0,0.37221,0.00024,21.42885]
[1777021765592,28.36,77457.81,0.0,0.37221,0.00024,21.42885]
[1777021765613,28.36,77457.81,0.0,0.37221,0.00024,21.42885]
[1777021765769,28.36,77448.08,0.0,0.36992,0.00024,21.38347]
[1777021768750,28.36,77445.12,0.0,0.36922,0.00023,21.36956]
[1777021768948,28.36,77445.84,0.0,0.36939,0.00023,21.37298]
[1777021770622,28.36,77445.84,0.0,0.36939,0.00023,21.37298]
[1777021770851,28.36,77445.84,0.0,0.36939,0.00023,21.37298]
[1777021770909,28.36,77445.84,0.0,0.36939,0.00023,21.37298]
[1777021771071,28.36,77444.0,0.0,0.36894,0.00023,21.36007]
[1777021771158,28.36,77444.0,0.0,0.36894,0.00023,21.36007]
[1777021771170,28.36,77444.0,0.0,0.36894,0.00023,21.36007]
[1777021772099,28.36,77439.06,0.0,0.36778,0.00023,21.33665]
[1777021774334,28.36,77436.11,0.0,0.36709,0.00023,21.32264]
[1777021774682,28.36,77436.11,0.0,0.36709,0.00023,21.32264]
[1777021777815,28.36,77433.4,0.0,0.36646,0.00023,21.30979]
[1777021777830,28.36,77433.4,0.0,0.36646,0.00023,21.30979]
[1777021777880,28.36,77433.4,0.0,0.36646,0.00023,21.30979]
[1777021777910,28.36,77433.4,0.0,0.36646,0.00023,21.30979]
[1777021778011,28.36,77436.47,0.0,0.36719,0.00023,21.32455]
[1777021778931,28.36,77436.47,0.0,0.36719,0.00023,21.32455]
[1777021779120,28.36,77436.47,0.0,0.36719,0.00023,21.32455]
[1777021779788,28.36,77441.1,0.0,0.36827,0.00023,21.34665]
[1777021779863,28.36,77442.9,0.0,0.3687,0.00023,21.3552]
[1777021780857,28.36,77442.9,0.0,0.3687,0.00023,21.3552]
[1777021780978,28.36,77442.9,0.0,0.3687,0.00023,21.3552]
[1777021781051,28.36,77447.77,0.0,0.36984,0.00024,21.37818]
[1777021782217,28.36,77447.77,0.0,0.36984,0.00024,21.37818]
[1777021782251,28.36,77447.77,0.0,0.36984,0.00024,21.37818]
[1777021782288,28.36,77447.77,0.0,0.36984,0.00024,21.37818]
[1777021783040,28.36,77447.77,0.0,0.36984,0.00024,21.37818]
[1777021783075,28.36,77450.88,0.0,0.37057,0.00024,21.39275]
[1777021788126,28.36,77453.93,0.0,0.37129,0.00024,21.40694]
[1777021795221,28.36,77455.95,0.0,0.37175,0.00024,21.41607]
[1777021800573,28.36,77460.07,0.0,0.37272,0.00024,21.43502]
[1777021801112,28.36,77460.07,0.0,0.37272,0.00024,21.43502]
[1777021801141,28.36,77460.07,0.0,0.37272,0.00024,21.43502]
[1777021801271,28.35,77460.78,0.0,0.37288,0.00024,21.43826]
[1777021802098,28.35,77460.76,0.0,0.37288,0.00024,21.43814]
[1777021807456,28.35,77462.83,0.0,0.37336,0.00024,21.44752]
[1777021812826,28.35,77466.88,0.0,0.3743,0.00024,21.46588]
[1777021813447,28.35,77466.84,0.0,0.37429,0.00024,21.46567]
[1777021813454,28.35,77466.84,0.0,0.37429,0.00024,21.46567]
[1777021813721,28.35,77466.84,0.0,0.37429,0.00024,21.46567]
[1777021813822,28.35,77468.34,0.0,0.37464,0.00024,21.47247]
[1777021815471,28.35,77468.34,0.0,0.37464,0.00024,21.47243]
[1777021815688,28.35,77469.49,0.0,0.37491,0.00024,21.47762]
[1777021819540,28.35,77469.51,0.0,0.37491,0.00024,21.4776]
[1777021819718,28.35,77469.48,0.0,0.3749,0.00024,21.47743]
[1777021822269,28.35,77470.58,0.0,0.37516,0.00024,21.48235]
[1777021823527,28.35,77471.35,0.0,0.37533,0.00024,21.4858]
[1777021823546,28.35,77471.35,0.0,0.37533,0.00024,21.4858]
[1777021823745,28.35,77471.71,0.0,0.37542,0.00024,21.48739]
[1777021825979,28.35,77468.08,0.0,0.37456,0.00024,21.47088]
[1777021826023,28.35,77460.6,0.0,0.37279,0.00024,21.4366]
[1777021827673,28.34,77460.6,0.0,0.37279,0.00024,21.43659]
[1777021828079,28.34,77460.08,0.0,0.37267,0.00024,21.43418]
[1777021833238,28.34,77461.7,0.0,0.37303,0.00024,21.43734]
[1777021836913,28.34,77462.38,0.0,0.37318,0.00024,21.44042]
[1777021837245,28.34,77461.52,0.0,0.37298,0.00024,21.43645]
[1777021837254,28.34,77461.52,0.0,0.37298,0.00024,21.43645]
[1777021837836,28.34,77461.52,0.0,0.37298,0.00024,21.43645]
[1777021838135,28.34,77444.04,0.0,0.36886,0.00024,21.35484]
[1777021838854,28.34,77444.04,0.0,0.36886,0.00024,21.35487]
[1777021839857,28.34,77444.04,0.0,0.36886,0.00024,21.35487]
[1777021839971,28.34,77444.04,0.0,0.36886,0.00024,21.35487]
[1777021839981,28.34,77444.04,0.0,0.36886,0.00024,21.35487]
[1777021840061,28.34,77444.28,0.0,0.36892,0.00024,21.35603]
[1777021845448,28.34,77442.59,0.0,0.36853,0.00023,21.34812]
[1777021847966,28.35,77444.34,0.0,0.36894,0.00024,21.35643]
[1777021848177,28.34,77453.17,0.0,0.37102,0.00024,21.39789]
[1777021848605,28.34,77453.17,0.0,0.37102,0.00024,21.39789]
[1777021849993,28.34,77453.17,0.0,0.37102,0.00024,21.39787]
[1777021850211,28.34,77456.27,0.0,0.37175,0.00024,21.41228]
[1777021850625,28.34,77456.27,0.0,0.37175,0.00024,21.41228]
[1777021851123,28.34,77456.27,0.0,0.37175,0.00024,21.41228]
[1777021851148,28.34,77456.27,0.0,0.37175,0.00024,21.41228]
[1777021851157,28.34,77456.27,0.0,0.37175,0.00024,21.41228]
[1777021851195,28.34,77456.27,0.0,0.37175,0.00024,21.41228]
[1777021851160,28.34,77458.69,0.0,0.37232,0.00024,21.42346]
[1777021851951,28.34,77458.69,0.0,0.37232,0.00024,21.42346]
[1777021852029,28.34,77458.69,0.0,0.37232,0.00024,21.42346]
[1777021852939,28.34,77460.35,0.0,0.37271,0.00024,21.43109]
[1777021854057,28.34,77461.3,0.0,0.37293,0.00024,21.43543]
[1777021854158,28.34,77461.32,0.0,0.37293,0.00024,21.43549]
[1777021859266,28.34,77462.03,0.0,0.37309,0.00024,21.43858]
[1777021864328,28.34,77463.21,0.0,0.37336,0.00024,21.44383]
[1777021870068,28.34,77464.44,0.0,0.37364,0.00024,21.44928]
[1777021875105,28.33,77465.75,0.0,0.37394,0.00024,21.45512]
[1777021876350,28.33,77464.93,0.0,0.37374,0.00024,21.45134]
[1777021877118,28.33,77464.86,0.0,0.37372,0.00024,21.45099]
[1777021879132,28.33,77458.19,0.0,0.37215,0.00024,21.42022]
[1777021884216,28.33,77461.01,0.0,0.37281,0.00024,21.43318]
[1777021884313,28.33,77461.01,0.0,0.37281,0.00024,21.43318]
[1777021884514,28.33,77461.01,0.0,0.37281,0.00024,21.43318]
[1777021885174,28.33,77461.02,0.0,0.37281,0.00024,21.43321]
[1777021886181,28.33,77453.68,0.0,0.37108,0.00024,21.39915]
[1777021887696,28.33,77455.1,0.0,0.37141,0.00024,21.40577]
[1777021888195,28.33,77455.77,0.0,0.37157,0.00024,21.40888]
[1777021888499,28.33,77455.77,0.0,0.37157,0.00024,21.40888]
[1777021888653,28.33,77455.77,0.0,0.37157,0.00024,21.40888]
[1777021889202,28.33,77454.94,0.0,0.37138,0.00024,21.40502]
[1777021890528,28.33,77455.85,0.0,0.37159,0.00024,21.40926]
[1777021891217,28.33,77456.2,0.0,0.37165,0.00024,21.40663]
[1777021895245,28.33,77463.05,0.0,0.37326,0.00024,21.43826]
[1777021896587,28.33,77463.05,0.0,0.37326,0.00024,21.43824]
[1777021897259,28.33,77463.88,0.0,0.37346,0.00024,21.44203]
[1777021902293,28.33,77463.08,0.0,0.37326,0.00024,21.43825]
[1777021904016,28.33,77463.25,0.0,0.3733,0.00024,21.43902]
[1777021905888,28.33,77463.23,0.0,0.3733,0.00024,21.43891]
[1777021905989,28.33,77457.71,0.0,0.37199,0.00024,21.41341]
[1777021906847,28.33,77457.71,0.0,0.37199,0.00024,21.41341]
[1777021907026,28.33,77461.32,0.0,0.37284,0.00024,21.4301]
[1777021907952,28.33,77467.46,0.0,0.37429,0.00024,21.45826]
[1777021909388,28.33,77467.46,0.0,0.37429,0.00024,21.45826]
[1777021909953,28.33,77467.46,0.0,0.37429,0.00024,21.45826]
[1777021910055,28.33,77467.25,0.0,0.37424,0.00024,21.45724]
[1777021911982,28.33,77467.11,0.0,0.37421,0.00024,21.45658]
[1777021912083,28.33,77467.13,0.0,0.37421,0.00024,21.45664]
[1777021917397,28.33,77466.78,0.0,0.37412,0.00024,21.45492]
[1777021920748,28.33,77467.59,0.0,0.37431,0.00024,21.45857]
[1777021920863,28.33,77467.59,0.0,0.37431,0.00024,21.45857]
[1777021921044,28.33,77467.59,0.0,0.37431,0.00024,21.45857]
[1777021921146,28.33,77468.31,0.0,0.37448,0.00024,21.4618]
[1777021921663,28.33,77468.31,0.0,0.37448,0.00024,21.4618]
[1777021921902,28.33,77468.31,0.0,0.37448,0.00024,21.4618]
[1777021921952,28.33,77468.31,0.0,0.37448,0.00024,21.4618]
[1777021922148,28.33,77468.31,0.0,0.37448,0.00024,21.4618]
[1777021922238,28.32,77483.52,0.0,0.37807,0.00024,21.53026]
[1777021922867,28.32,77480.94,0.0,0.37746,0.00024,21.5187]
[1777021926180,28.32,77481.23,0.0,0.37752,0.00024,21.51986]
[1777021926197,28.32,77480.44,0.0,0.37733,0.00024,21.51627]
[1777021927338,28.32,77485.91,0.0,0.37862,0.00024,21.54055]
[1777021927753,28.32,77485.82,0.0,0.3786,0.00024,21.54007]
[1777021931542,28.32,77485.44,0.0,0.37851,0.00024,21.53844]
[1777021931554,28.32,77485.44,0.0,0.37851,0.00024,21.53844]
[1777021931907,28.32,77484.88,0.0,0.37838,0.00024,21.53602]
[1777021934267,28.32,77484.88,0.0,0.37838,0.00024,21.53608]
[1777021934580,28.32,77483.74,0.0,0.37812,0.00024,21.53108]
[1777021934629,28.32,77483.74,0.0,0.37812,0.00024,21.53108]
[1777021934754,28.32,77483.74,0.0,0.37812,0.00024,21.53108]
[1777021934856,28.32,77483.74,0.0,0.37812,0.00024,21.53115]
[1777021936301,28.32,77483.74,0.0,0.37812,0.00024,21.53115]
[1777021936540,28.32,77482.62,0.0,0.37786,0.00024,21.52623]
[1777021941755,28.33,77481.34,0.0,0.37757,0.00024,21.52084]
[1777021942393,28.33,77480.5,0.0,0.37738,0.00024,21.51716]
[1777021942574,28.33,77480.5,0.0,0.37738,0.00024,21.51722]
[1777021946025,28.33,77489.15,0.0,0.37944,0.00024,21.55574]
[1777021947695,28.33,77496.88,0.0,0.38128,0.00024,21.5896]
[1777021948466,28.33,77496.88,0.0,0.38128,0.00024,21.5896]
[1777021949335,28.33,77497.35,0.0,0.38139,0.00024,21.59166]
[1777021950124,28.33,77497.35,0.0,0.38139,0.00024,21.59166]
[1777021950221,28.33,77500.01,0.0,0.38203,0.00024,21.60319]
[1777021950894,28.33,77500.01,0.0,0.38203,0.00024,21.60319]
[1777021951244,28.33,77500.01,0.0,0.38203,0.00024,21.60319]
[1777021951331,28.33,77503.95,0.0,0.38294,0.00024,21.61594]
[1777021951692,28.33,77503.95,0.0,0.38294,0.00024,21.61594]
[1777021952231,28.33,77515.12,0.0,0.3856,0.00024,21.66338]
[1777021955856,28.33,77521.45,0.0,0.38711,0.00024,21.6898]
[1777021958663,28.33,77522.82,0.0,0.38744,0.00024,21.69553]
[1777021958740,28.33,77522.72,0.0,0.38741,0.00024,21.69514]
[1777021964729,28.33,77526.34,0.0,0.38828,0.00024,21.71011]
[1777021969765,28.33,77523.94,0.0,0.3877,0.00024,21.70006]
[1777021974801,28.33,77525.46,0.0,0.38805,0.00024,21.70622]
[1777021979837,28.33,77526.92,0.0,0.38839,0.00024,21.71212]
[1777021981040,28.33,77526.92,0.0,0.38839,0.00024,21.71212]
[1777021982842,28.33,77531.05,0.0,0.38938,0.00024,21.729]
[1777021983706,28.33,77531.74,0.0,0.38954,0.00024,21.73178]
[1777021985030,28.33,77531.74,0.0,0.38954,0.00024,21.73175]
[1777021985082,28.33,77531.3,0.0,0.38943,0.00024,21.72992]
[1777021990175,28.32,77532.06,0.0,0.3896,0.00024,21.73291]
[1777021991124,28.32,77535.6,0.0,0.39045,0.00024,21.74726]
[1777021991196,28.32,77537.01,0.0,0.39078,0.00024,21.75293]
[1777021996957,28.32,77533.21,0.0,0.38986,0.00024,21.73731]
[1777022001991,28.32,77534.22,0.0,0.39009,0.00024,21.74126]
[1777022007026,28.32,77532.24,0.0,0.38961,0.00024,21.73307]
[1777022013068,28.31,77533.88,0.0,0.38997,0.00024,21.73539]
[1777022018103,28.31,77535.82,0.0,0.39043,0.00024,21.74311]
[1777022023330,28.31,77536.17,0.0,0.3905,0.00024,21.74441]
[1777022030421,28.31,77537.69,0.0,0.39085,0.00024,21.75033]
[1777022036606,28.3,77542.81,0.0,0.39206,0.00024,21.77064]
[1777022039064,28.3,77540.35,0.0,0.39147,0.00024,21.7607]
[1777022039196,28.3,77540.35,0.0,0.39147,0.00024,21.7607]
[1777022039409,28.3,77540.35,0.0,0.39147,0.00024,21.7607]
[1777022039437,28.3,77528.66,0.0,0.38867,0.00024,21.71314]
[1777022039499,28.3,77528.66,0.0,0.38867,0.00024,21.71314]
[1777022039573,28.3,77528.66,0.0,0.38867,0.00024,21.71314]
[1777022040385,28.3,77528.66,0.0,0.38867,0.00024,21.71314]
[1777022040265,28.3,77528.66,0.0,0.38866,0.00024,21.7131]
[1777022040554,28.3,77528.66,0.0,0.38866,0.00024,21.7131]
[1777022041347,28.3,77528.66,0.0,0.38866,0.00024,21.7131]
[1777022041423,28.3,77528.66,0.0,0.38866,0.00024,21.7131]
[1777022041348,28.3,77510.95,0.0,0.38443,0.00024,21.63906]
[1777022042350,28.3,77510.95,0.0,0.38443,0.00024,21.63906]
[1777022042436,28.3,77510.74,0.0,0.38438,0.00024,21.63818]
[1777022042584,28.3,77510.74,0.0,0.38438,0.00024,21.63818]
[1777022042635,28.3,77510.74,0.0,0.38438,0.00024,21.63818]
[1777022042920,28.3,77510.74,0.0,0.38438,0.00024,21.63818]
[1777022042962,28.3,77510.74,0.0,0.38438,0.00024,21.63818]
[1777022043992,28.3,77510.74,0.0,0.38438,0.00024,21.63818]
[1777022044010,28.3,77510.74,0.0,0.38438,0.00024,21.63818]
[1777022044288,28.3,77508.42,0.0,0.38383,0.00024,21.62831]
[1777022045687,28.3,77506.32,0.0,0.38333,0.00024,21.61934]
[1777022045748,28.3,77506.32,0.0,0.38333,0.00024,21.61934]
[1777022045769,28.3,77506.32,0.0,0.38333,0.00024,21.61934]
[1777022045811,28.3,77506.32,0.0,0.38333,0.00024,21.61934]
[1777022049776,28.3,77505.55,0.0,0.38315,0.00024,21.61607]
[1777022049804,28.3,77505.55,0.0,0.38315,0.00024,21.61607]
[1777022049992,28.3,77505.55,0.0,0.38315,0.00024,21.61607]
[1777022051128,28.3,77508.19,0.0,0.38378,0.00024,21.62736]
[1777022051280,28.3,77508.19,0.0,0.38378,0.00024,21.62736]
[1777022051324,28.3,77508.19,0.0,0.38378,0.00024,21.62736]
[1777022051373,28.3,77508.19,0.0,0.38378,0.00024,21.62736]
[1777022051383,28.3,77508.19,0.0,0.38378,0.00024,21.62736]
[1777022051723,28.3,77512.26,0.0,0.38475,0.00024,21.64467]
[1777022051766,28.3,77512.26,0.0,0.38475,0.00024,21.64467]
[1777022052025,28.3,77512.26,0.0,0.38475,0.00024,21.64467]
[1777022052283,28.3,77512.26,0.0,0.38475,0.00024,21.64467]
[1777022052417,28.3,77515.3,0.0,0.38548,0.00024,21.65752]
[1777022052649,28.3,77515.3,0.0,0.38548,0.00024,21.65752]
[1777022052687,28.3,77515.3,0.0,0.38548,0.00024,21.65752]
[1777022052694,28.3,77515.3,0.0,0.38548,0.00024,21.65752]
[1777022053347,28.3,77515.3,0.0,0.38548,0.00024,21.65753]
[1777022053544,28.3,77515.3,0.0,0.38548,0.00024,21.65753]
[1777022053587,28.3,77515.3,0.0,0.38548,0.00024,21.65753]
[1777022054356,28.3,77517.69,0.0,0.38605,0.00024,21.66757]
[1777022054921,28.3,77517.69,0.0,0.38605,0.00024,21.66757]
[1777022056055,28.3,77519.03,0.0,0.38637,0.00024,21.67318]
[1777022057021,28.3,77519.03,0.0,0.38637,0.00024,21.67318]
[1777022059831,28.3,77525.15,0.0,0.38783,0.00024,21.69862]
[1777022060038,28.3,77525.15,0.0,0.38783,0.00024,21.69862]
[1777022060399,28.3,77526.52,0.0,0.38815,0.00024,21.70427]
[1777022064511,28.3,77530.09,0.0,0.389,0.00024,21.71889]
[1777022064535,28.3,77530.09,0.0,0.389,0.00024,21.71889]
[1777022064555,28.3,77530.09,0.0,0.389,0.00024,21.71889]
[1777022065436,28.3,77530.33,0.0,0.38906,0.00024,21.71985]
[1777022070469,28.3,77534.56,0.0,0.39006,0.00024,21.73699]
[1777022078366,28.29,77533.46,0.0,0.38977,0.00024,21.72818]
[1777022083558,28.29,77534.45,0.0,0.38999,0.00024,21.73199]
[1777022088971,28.29,77535.45,0.0,0.39022,0.00024,21.73594]
[1777022094467,28.29,77536.07,0.0,0.39036,0.00024,21.73833]
[1777022099315,28.28,77541.8,0.0,0.39172,0.00024,21.76122]
[1777022100717,28.28,77546.46,0.0,0.39283,0.00024,21.7797]
[1777022100801,28.28,77546.46,0.0,0.39283,0.00024,21.7797]
[1777022101133,28.28,77546.46,0.0,0.39283,0.00024,21.7797]
[1777022101340,28.28,77546.46,0.0,0.39283,0.00024,21.7797]
[1777022101372,28.28,77546.46,0.0,0.39283,0.00024,21.7797]
[1777022101473,28.28,77552.66,0.0,0.39432,0.00024,21.80416]
[1777022102814,28.28,77554.37,0.0,0.39473,0.00024,21.81085]
[1777022103409,28.28,77554.37,0.0,0.39473,0.00024,21.81085]
[1777022103445,28.28,77554.37,0.0,0.39473,0.00024,21.81085]
[1777022103482,28.28,77554.37,0.0,0.39473,0.00024,21.81085]
[1777022103513,28.28,77554.37,0.0,0.39473,0.00024,21.81085]
[1777022103447,28.28,77554.76,0.0,0.39482,0.00024,21.81235]
[1777022103545,28.28,77554.76,0.0,0.39482,0.00024,21.81235]
[1777022103697,28.28,77554.76,0.0,0.39482,0.00024,21.81235]
[1777022104026,28.28,77554.76,0.0,0.39482,0.00024,21.81235]
[1777022104093,28.28,77554.76,0.0,0.39482,0.00024,21.81235]
[1777022104157,28.28,77565.96,0.0,0.39751,0.00024,21.85566]
[1777022104856,28.28,77570.46,0.0,0.39859,0.00024,21.87274]
[1777022106152,28.28,77570.46,0.0,0.39859,0.00024,21.87274]
[1777022106180,28.28,77570.46,0.0,0.39859,0.00024,21.87274]
[1777022106766,28.28,77572.19,0.0,0.399,0.00024,21.87922]
[1777022106860,28.27,77572.06,0.0,0.39897,0.00024,21.87866]
[1777022109190,28.27,77585.21,0.0,0.40213,0.00024,21.92752]
[1777022110805,28.27,77586.84,0.0,0.40252,0.00024,21.93347]
[1777022110842,28.27,77586.84,0.0,0.40252,0.00024,21.93347]
[1777022111494,28.27,77586.08,0.0,0.40233,0.00024,21.93064]
[1777022114894,28.27,77589.03,0.0,0.40304,0.00024,21.94131]
[1777022114925,28.27,77589.03,0.0,0.40304,0.00024,21.94131]
[1777022116985,28.27,77586.53,0.0,0.40243,0.00024,21.93208]
[1777022117033,28.27,77586.53,0.0,0.40243,0.00024,21.93208]
[1777022118957,28.26,77588.11,0.0,0.4028,0.00024,21.93777]
[1777022118966,28.26,77588.11,0.0,0.4028,0.00024,21.93777]
[1777022119524,28.26,77587.38,0.0,0.40262,0.00024,21.93506]
[1777022120414,28.26,77594.01,0.0,0.40422,0.00024,21.9591]
[1777022124111,28.26,77597.28,0.0,0.40502,0.00024,21.97088]
[1777022124179,28.26,77597.28,0.0,0.40502,0.00024,21.97088]
[1777022125045,28.26,77598.28,0.0,0.40526,0.00024,21.9745]
[1777022125052,28.26,77598.28,0.0,0.40526,0.00024,21.9745]
[1777022125146,28.26,77601.7,0.0,0.40609,0.00024,21.9867]
[1777022127358,28.27,77608.28,0.0,0.40769,0.00024,22.00991]
[1777022128232,28.27,77620.62,0.0,0.41068,0.00024,22.05239]
[1777022128572,28.27,77620.62,0.0,0.41068,0.00024,22.05239]
[1777022128575,28.27,77620.62,0.0,0.41068,0.00024,22.05239]
[1777022128648,28.27,77620.62,0.0,0.41068,0.00024,22.05239]
[1777022128682,28.27,77620.62,0.0,0.41068,0.00024,22.05239]
[1777022128812,28.27,77620.62,0.0,0.41068,0.00024,22.05239]
[1777022128920,28.27,77620.62,0.0,0.41068,0.00024,22.05239]
[1777022129020,28.27,77620.62,0.0,0.41068,0.00024,22.05239]
[1777022129128,28.27,77620.62,0.0,0.41068,0.00024,22.05239]
[1777022129194,28.27,77620.62,0.0,0.41068,0.00024,22.05239]
[1777022129229,28.27,77628.74,0.0,0.41265,0.00024,22.07965]
[1777022130348,28.27,77628.74,0.0,0.41265,0.00024,22.07965]
[1777022130371,28.27,77628.74,0.0,0.41265,0.00024,22.07965]
[1777022130445,28.27,77628.04,0.0,0.41248,0.00024,22.07731]
[1777022131912,28.26,77635.28,0.0,0.4142,0.00024,22.09679]
[1777022132571,28.26,77635.28,0.0,0.4142,0.00024,22.09679]
[1777022132628,28.26,77635.28,0.0,0.4142,0.00024,22.09679]
[1777022133133,28.26,77635.28,0.0,0.4142,0.00024,22.09679]
[1777022133693,28.26,77636.08,0.0,0.4144,0.00024,22.09938]
[1777022133909,28.26,77636.08,0.0,0.41439,0.00024,22.09936]
[1777022135219,28.26,77636.08,0.0,0.41439,0.00024,22.09936]
[1777022135229,28.26,77636.08,0.0,0.41439,0.00024,22.09936]
[1777022135275,28.26,77633.9,0.0,0.41386,0.00024,22.09219]
[1777022137097,28.26,77633.9,0.0,0.41386,0.00024,22.09217]
[1777022137113,28.26,77633.9,0.0,0.41386,0.00024,22.09217]
[1777022137553,28.26,77632.2,0.0,0.41344,0.00024,22.08655]
[1777022141517,28.25,77622.36,0.0,0.41105,0.00024,22.05359]
[1777022144133,28.25,77622.3,0.0,0.41102,0.00024,22.05326]
[1777022144290,28.25,77621.71,0.0,0.41088,0.00024,22.05125]
[1777022148778,28.25,77618.87,0.0,0.41018,0.00024,22.04155]
[1777022149022,28.25,77621.73,0.0,0.41088,0.00024,22.05125]
[1777022150027,28.25,77629.71,0.0,0.41281,0.00024,22.07799]
[1777022155062,28.24,77627.95,0.0,0.41235,0.00024,22.07169]
[1777022160153,28.23,77627.84,0.0,0.41231,0.00024,22.07117]
[1777022166140,28.23,77625.41,0.0,0.41171,0.00024,22.06286]
[1777022171175,28.23,77622.98,0.0,0.41111,0.00024,22.05453]
[1777022173352,28.23,77622.49,0.0,0.41098,0.00024,22.05285]
[1777022173406,28.23,77621.99,0.0,0.41086,0.00024,22.05113]
[1777022179231,28.22,77621.3,0.0,0.41068,0.00024,22.04863]
[1777022184267,28.22,77621.8,0.0,0.41079,0.00024,22.05018]
[1777022190376,28.22,77621.14,0.0,0.41062,0.00024,22.04783]
[1777022196351,28.21,77619.59,0.0,0.41021,0.00024,22.03818]
[1777022201386,28.21,77618.97,0.0,0.41005,0.00024,22.03593]
[1777022206421,28.21,77618.28,0.0,0.40987,0.00024,22.03344]
[1777022211458,28.2,77618.96,0.0,0.41003,0.00024,22.03564]
[1777022216495,28.2,77617.87,0.0,0.40975,0.00024,22.03177]
[1777022221529,28.2,77617.15,0.0,0.40957,0.00024,22.02917]
[1777022222303,28.2,77617.15,0.0,0.40957,0.00024,22.02917]
[1777022222579,28.2,77612.92,0.0,0.40854,0.00024,22.01454]
[1777022227616,28.19,77612.02,0.0,0.40831,0.00024,22.01133]
[1777022232676,28.19,77612.48,0.0,0.40842,0.00024,22.01285]
[1777022237682,28.19,77613.82,0.0,0.40874,0.00024,22.01741]
[1777022240678,28.19,77612.14,0.0,0.40832,0.00024,22.01153]
[1777022240695,28.19,77612.14,0.0,0.40832,0.00024,22.01153]
[1777022240755,28.19,77612.14,0.0,0.40832,0.00024,22.01153]
[1777022240762,28.19,77612.37,0.0,0.40838,0.00024,22.01233]
[1777022244731,28.19,77612.56,0.0,0.40842,0.00024,22.01294]
[1777022244765,28.19,77612.94,0.0,0.40851,0.00024,22.01424]
[1777022250524,28.19,77612.61,0.0,0.40843,0.00024,22.01303]
[1777022256482,28.18,77611.62,0.0,0.40816,0.00024,22.00528]
[1777022261807,28.18,77611.54,0.0,0.40813,0.00024,22.00489]
[1777022266842,28.18,77611.88,0.0,0.4082,0.00024,22.00595]
[1777022269078,28.18,77611.58,0.0,0.40813,0.00024,22.00488]
[1777022269157,28.18,77611.58,0.0,0.40813,0.00024,22.00488]
[1777022269343,28.18,77611.58,0.0,0.40813,0.00024,22.00488]
[1777022269521,28.18,77611.58,0.0,0.40813,0.00024,22.00488]
[1777022269554,28.18,77611.58,0.0,0.40813,0.00024,22.00488]
[1777022269629,28.18,77611.58,0.0,0.40813,0.00024,22.00488]
[1777022269661,28.18,77612.11,0.0,0.40826,0.00024,22.00668]
[1777022270240,28.18,77612.11,0.0,0.40826,0.00024,22.00668]
[1777022270398,28.18,77612.11,0.0,0.40826,0.00024,22.00668]
[1777022270470,28.18,77612.11,0.0,0.40826,0.00024,22.00668]
[1777022270550,28.18,77612.11,0.0,0.40826,0.00024,22.00668]
[1777022270625,28.18,77612.11,0.0,0.40826,0.00024,22.00668]
[1777022270578,28.18,77560.72,0.0,0.3958,0.00024,21.81712]
[1777022270782,28.18,77560.72,0.0,0.3958,0.00024,21.81712]
[1777022270836,28.18,77560.72,0.0,0.3958,0.00024,21.81712]
[1777022270914,28.18,77560.72,0.0,0.3958,0.00024,21.81712]
[1777022271405,28.17,77534.52,0.0,0.38948,0.00024,21.71223]
[1777022271772,28.17,77534.52,0.0,0.38948,0.00024,21.71223]
[1777022272659,28.17,77534.52,0.0,0.38948,0.00024,21.71223]
[1777022272676,28.17,77529.99,0.0,0.38838,0.00024,21.6935]
[1777022272725,28.17,77529.99,0.0,0.38838,0.00024,21.6935]
[1777022272815,28.17,77529.99,0.0,0.38838,0.00024,21.6935]
[1777022272840,28.17,77529.99,0.0,0.38838,0.00024,21.6935]
[1777022273127,28.17,77529.99,0.0,0.38838,0.00024,21.6935]
[1777022273374,28.17,77529.99,0.0,0.38838,0.00024,21.6935]
[1777022273466,28.17,77525.76,0.0,0.38737,0.00024,21.67588]
[1777022274486,28.17,77525.76,0.0,0.38737,0.00024,21.67588]
[1777022274582,28.17,77522.14,0.0,0.38649,0.00024,21.66068]
[1777022275004,28.17,77522.14,0.0,0.38649,0.00024,21.66068]
[1777022276498,28.17,77521.65,0.0,0.38637,0.00024,21.65859]
[1777022279275,28.17,77524.76,0.0,0.38712,0.00024,21.67156]
[1777022279368,28.17,77528.81,0.0,0.38808,0.00024,21.68834]
[1777022284968,28.17,77528.83,0.0,0.38808,0.00024,21.68822]
[1777022288877,28.16,77531.32,0.0,0.38867,0.00024,21.69843]
[1777022289008,28.16,77531.32,0.0,0.38867,0.00024,21.69843]
[1777022289148,28.16,77531.32,0.0,0.38867,0.00024,21.69843]
[1777022289173,28.16,77531.32,0.0,0.38867,0.00024,21.69843]
[1777022289219,28.16,77531.32,0.0,0.38867,0.00024,21.69843]
[1777022289381,28.16,77533.16,0.0,0.38911,0.00024,21.70594]
[1777022290814,28.16,77533.16,0.0,0.38911,0.00024,21.70594]
[1777022290936,28.16,77533.16,0.0,0.38911,0.00024,21.70594]
[1777022291010,28.16,77543.55,0.0,0.39161,0.00024,21.74823]
[1777022292018,28.16,77537.48,0.0,0.39014,0.00024,21.72354]
[1777022293007,28.16,77537.48,0.0,0.39014,0.00024,21.72354]
[1777022293085,28.16,77538.19,0.0,0.39031,0.00024,21.72639]
[1777022299068,28.16,77538.93,0.0,0.39047,0.00024,21.7291]
[1777022304110,28.15,77537.09,0.0,0.39001,0.00024,21.72132]
[1777022307228,28.15,77536.7,0.0,0.38991,0.00024,21.71963]
[1777022307245,28.15,77536.7,0.0,0.38991,0.00024,21.71963]
[1777022307313,28.15,77536.7,0.0,0.38991,0.00024,21.71963]
[1777022307677,28.15,77536.69,0.0,0.3899,0.00024,21.71948]
[1777022308691,28.15,77528.96,0.0,0.38803,0.00024,21.68757]
[1777022311717,28.15,77523.34,0.0,0.38666,0.00024,21.65983]
[1777022312895,28.15,77523.75,0.0,0.38675,0.00024,21.66153]
[1777022312928,28.15,77523.75,0.0,0.38675,0.00024,21.66153]
[1777022313704,28.15,77523.75,0.0,0.38675,0.00024,21.66153]
[1777022314712,28.15,77523.75,0.0,0.38675,0.00024,21.66153]
[1777022314762,28.15,77523.63,0.0,0.38672,0.00024,21.66099]
[1777022314794,28.15,77523.63,0.0,0.38672,0.00024,21.66099]
[1777022314805,28.15,77523.63,0.0,0.38672,0.00024,21.66099]
[1777022314840,28.15,77523.63,0.0,0.38672,0.00024,21.66099]
[1777022315595,28.15,77523.63,0.0,0.38672,0.00024,21.66099]
[1777022315666,28.15,77521.18,0.0,0.38613,0.00024,21.65067]
[1777022315771,28.15,77521.18,0.0,0.38613,0.00024,21.65067]
[1777022316466,28.15,77514.73,0.0,0.38458,0.00024,21.62333]
[1777022322586,28.15,77515.64,0.0,0.38481,0.00024,21.62726]
[1777022322616,28.15,77521.73,0.0,0.38627,0.00024,21.65305]
[1777022325316,28.15,77521.39,0.0,0.38619,0.00024,21.65163]
[1777022325351,28.15,77524.05,0.0,0.38683,0.00024,21.66282]
[1777022328348,28.15,77523.83,0.0,0.38678,0.00024,21.6619]
[1777022328375,28.15,77523.83,0.0,0.38678,0.00024,21.6619]
[1777022328487,28.15,77524.53,0.0,0.38694,0.00024,21.66484]
[1777022329514,28.15,77532.32,0.0,0.38882,0.00024,21.69722]
[1777022330374,28.15,77532.32,0.0,0.38882,0.00024,21.69722]
[1777022330415,28.15,77532.32,0.0,0.38882,0.00024,21.69722]
[1777022330428,28.15,77532.32,0.0,0.38882,0.00024,21.69722]
[1777022331155,28.15,77533.68,0.0,0.38914,0.00024,21.70282]
[1777022331232,28.15,77533.68,0.0,0.38914,0.00024,21.70282]
[1777022331986,28.15,77534.04,0.0,0.38923,0.00024,21.70429]
[1777022336321,28.15,77535.39,0.0,0.38955,0.00024,21.70978]
[1777022336359,28.15,77535.39,0.0,0.38955,0.00024,21.70978]
[1777022336366,28.15,77535.39,0.0,0.38955,0.00024,21.70978]
[1777022336814,28.15,77536.47,0.0,0.38981,0.00024,21.7142]
[1777022336847,28.15,77536.47,0.0,0.38981,0.00024,21.7142]
[1777022337318,28.15,77536.47,0.0,0.38981,0.00024,21.7142]
[1777022337350,28.15,77536.47,0.0,0.38981,0.00024,21.7142]
[1777022343384,28.15,77536.59,0.0,0.38984,0.00024,21.71463]
[1777022347436,28.15,77537.21,0.0,0.38999,0.00024,21.71716]
[1777022347485,28.15,77537.21,0.0,0.38998,0.00024,21.71714]
[1777022350471,28.15,77539.06,0.0,0.39043,0.00024,21.72468]
[1777022350664,28.15,77546.33,0.0,0.39218,0.00024,21.75408]
[1777022352256,28.14,77546.67,0.0,0.39226,0.00024,21.75543]
[1777022352282,28.14,77546.67,0.0,0.39226,0.00024,21.75543]
[1777022352311,28.14,77546.67,0.0,0.39226,0.00024,21.75543]
[1777022352446,28.14,77546.67,0.0,0.39226,0.00024,21.7554]
[1777022357695,28.14,77545.17,0.0,0.39189,0.00024,21.74927]
[1777022363169,28.14,77546.19,0.0,0.39213,0.00024,21.75318]
[1777022363408,28.14,77546.19,0.0,0.39213,0.00024,21.75318]
[1777022363652,28.14,77548.3,0.0,0.39263,0.00024,21.76161]
[1777022364535,28.14,77556.45,0.0,0.3946,0.00024,21.79397]
[1777022367478,28.14,77555.6,0.0,0.39439,0.00024,21.79058]
[1777022367527,28.14,77555.6,0.0,0.39439,0.00024,21.79058]
[1777022367579,28.14,77556.1,0.0,0.39451,0.00024,21.79254]
[1777022372663,28.14,77558.31,0.0,0.39502,0.00024,21.79695]
[1777022374631,28.14,77563.54,0.0,0.39628,0.00024,21.81731]
[1777022374699,28.14,77563.22,0.0,0.3962,0.00024,21.81603]
[1777022380643,28.13,77563.6,0.0,0.39628,0.00024,21.81725]
[1777022382658,28.13,77572.08,0.0,0.39832,0.00024,21.84981]
[1777022387773,28.12,77573.96,0.0,0.39876,0.00024,21.85676]
[1777022391720,28.12,77579.99,0.0,0.40021,0.00024,21.87928]
[1777022392659,28.12,77579.99,0.0,0.40021,0.00024,21.87928]
[1777022392725,28.12,77579.99,0.0,0.40021,0.00024,21.87928]
[1777022392846,28.12,77582.69,0.0,0.40086,0.00024,21.88937]
[1777022392852,28.12,77582.69,0.0,0.40086,0.00024,21.88937]
[1777022393736,28.12,77582.69,0.0,0.40086,0.00024,21.88935]
[1777022398772,28.12,77587.98,0.0,0.40214,0.00024,21.90891]
[1777022403811,28.12,77584.78,0.0,0.40135,0.00024,21.89694]
[1777022404934,28.12,77585.42,0.0,0.40151,0.00024,21.89929]
[1777022404992,28.12,77585.42,0.0,0.40151,0.00024,21.89929]
[1777022405050,28.12,77585.42,0.0,0.40151,0.00024,21.89929]
[1777022405055,28.12,77585.42,0.0,0.40151,0.00024,21.89929]
[1777022405062,28.12,77585.42,0.0,0.40151,0.00024,21.89929]
[1777022405832,28.11,77586.02,0.0,0.40165,0.00024,21.90151]
[1777022407089,28.11,77580.9,0.0,0.40041,0.00024,21.88241]
[1777022407834,28.11,77581.09,0.0,0.40046,0.00024,21.88312]
[1777022412871,28.11,77583.72,0.0,0.40109,0.00024,21.8929]
[1777022418569,28.11,77583.23,0.0,0.40097,0.00024,21.89101]
[1777022423948,28.11,77582.98,0.0,0.40089,0.00024,21.88983]
[1777022428983,28.1,77583.5,0.0,0.401,0.00024,21.89152]
[1777022432202,28.1,77581.91,0.0,0.40058,0.00024,21.88126]
[1777022432280,28.1,77581.91,0.0,0.40058,0.00024,21.88126]
[1777022432667,28.1,77579.73,0.0,0.40005,0.00024,21.87307]
[1777022433040,28.1,77579.73,0.0,0.40005,0.00024,21.87307]
[1777022433101,28.1,77579.73,0.0,0.40005,0.00024,21.87307]
[1777022435495,28.1,77572.52,0.0,0.39829,0.00024,21.8456]
[1777022435722,28.1,77572.24,0.0,0.39822,0.00024,21.84446]
[1777022441534,28.09,77571.71,0.0,0.39807,0.00024,21.84209]
[1777022446753,28.09,77571.19,0.0,0.39792,0.00024,21.83978]
[1777022452147,28.08,77567.25,0.0,0.39694,0.00024,21.82417]
[1777022455247,28.07,77566.5,0.0,0.39674,0.00024,21.82108]
[1777022455332,28.07,77566.5,0.0,0.39674,0.00024,21.82108]
[1777022455841,28.07,77566.5,0.0,0.39674,0.00024,21.82108]
[1777022455847,28.07,77566.5,0.0,0.39674,0.00024,21.82108]
[1777022456175,28.07,77565.01,0.0,0.39638,0.00024,21.81524]
[1777022460205,28.07,77558.23,0.0,0.39472,0.00024,21.78853]
[1777022463417,28.07,77550.65,0.0,0.39288,0.00024,21.75838]
[1777022467044,28.07,77547.19,0.0,0.39204,0.00024,21.74435]
[1777022467103,28.07,77547.19,0.0,0.39204,0.00024,21.74435]
[1777022468009,28.07,77547.16,0.0,0.39203,0.00024,21.7442]
[1777022468257,28.07,77544.44,0.0,0.39137,0.00024,21.73317]
[1777022473292,28.06,77543.11,0.0,0.39104,0.00024,21.72758]
[1777022478891,28.06,77543.54,0.0,0.39113,0.00024,21.72918]
[1777022485466,28.06,77543.12,0.0,0.39101,0.00024,21.72724]
[1777022491418,28.05,77541.88,0.0,0.39067,0.00024,21.71754]
[1777022497459,28.05,77542.22,0.0,0.39073,0.00024,21.71861]
[1777022502591,28.04,77541.93,0.0,0.39064,0.00024,21.71721]
[1777022503424,28.04,77546.36,0.0,0.39171,0.00024,21.73515]
[1777022503641,28.04,77546.36,0.0,0.39171,0.00024,21.73515]
[1777022503822,28.04,77546.36,0.0,0.39171,0.00024,21.73515]
[1777022503873,28.04,77565.79,0.0,0.39642,0.00024,21.81219]
[1777022503996,28.04,77565.79,0.0,0.39642,0.00024,21.81219]
[1777022504174,28.04,77565.79,0.0,0.39642,0.00024,21.81219]
[1777022504225,28.04,77565.79,0.0,0.39642,0.00024,21.81219]
[1777022504306,28.04,77565.79,0.0,0.39642,0.00024,21.81219]
[1777022504646,28.04,77565.54,0.0,0.39635,0.00024,21.81112]
[1777022505299,28.04,77565.54,0.0,0.39635,0.00024,21.81112]
[1777022505328,28.04,77565.54,0.0,0.39635,0.00024,21.81112]
[1777022505529,28.04,77565.54,0.0,0.39635,0.00024,21.81105]
[1777022506178,28.04,77565.54,0.0,0.39635,0.00024,21.81105]
[1777022506849,28.04,77565.54,0.0,0.39635,0.00024,21.81105]
[1777022506889,28.04,77565.54,0.0,0.39635,0.00024,21.81105]
[1777022506954,28.04,77566.46,0.0,0.39657,0.00024,21.81463]
[1777022510563,28.03,77572.94,0.0,0.39813,0.00024,21.83939]
[1777022512732,28.03,77573.71,0.0,0.39831,0.00024,21.84226]
[1777022512790,28.03,77573.71,0.0,0.39831,0.00024,21.84226]
[1777022512818,28.03,77574.41,0.0,0.39848,0.00024,21.84487]
[1777022518621,28.02,77575.99,0.0,0.39883,0.00024,21.85052]
[1777022523655,28.02,77576.77,0.0,0.399,0.00024,21.8532]
[1777022528690,28.01,77576.31,0.0,0.39888,0.00024,21.85122]
[1777022533726,28.01,77578.73,0.0,0.39945,0.00024,21.86022]
[1777022538761,28.01,77579.5,0.0,0.39963,0.00024,21.86295]
[1777022543798,28.0,77581.44,0.0,0.40009,0.00024,21.8701]
[1777022548832,28.0,77582.93,0.0,0.40044,0.00024,21.87553]
[1777022550592,28.0,77583.72,0.0,0.40063,0.00024,21.87846]
[1777022550657,28.0,77583.72,0.0,0.40063,0.00024,21.87846]
[1777022551257,28.0,77583.72,0.0,0.40062,0.00024,21.87843]
[1777022551286,28.0,77583.72,0.0,0.40062,0.00024,21.87843]
[1777022551547,28.0,77583.72,0.0,0.40062,0.00024,21.87843]
[1777022551569,28.0,77583.72,0.0,0.40062,0.00024,21.87843]
[1777022551853,28.0,77578.82,0.0,0.3994,0.00024,21.85567]
[1777022553305,28.0,77573.88,0.0,0.3982,0.00024,21.83681]
[1777022553866,28.0,77572.29,0.0,0.39781,0.00024,21.83066]
[1777022557007,28.0,77566.79,0.0,0.39647,0.00024,21.8093]
[1777022557366,28.0,77566.79,0.0,0.39647,0.00024,21.8093]
[1777022557418,28.0,77566.79,0.0,0.39647,0.00024,21.8093]
[1777022557511,28.0,77566.79,0.0,0.39647,0.00024,21.8093]
[1777022557894,27.99,77565.87,0.0,0.39624,0.00024,21.80564]
[1777022559484,27.99,77561.31,0.0,0.39513,0.00024,21.78776]
[1777022559533,27.99,77561.31,0.0,0.39513,0.00024,21.78776]
[1777022559811,27.99,77561.31,0.0,0.39513,0.00024,21.78776]
[1777022559883,27.99,77561.31,0.0,0.39513,0.00024,21.78776]
[1777022559924,27.99,77557.4,0.0,0.39418,0.00024,21.77225]
[1777022560199,27.99,77557.4,0.0,0.39418,0.00024,21.77225]
[1777022560263,27.99,77557.4,0.0,0.39418,0.00024,21.77225]
[1777022560636,27.99,77557.4,0.0,0.39418,0.00024,21.77225]
[1777022560727,27.99,77557.4,0.0,0.39418,0.00024,21.77225]
[1777022560760,27.99,77557.4,0.0,0.39418,0.00024,21.77225]
[1777022560820,27.99,77557.4,0.0,0.39418,0.00024,21.77225]
[1777022560917,27.99,77557.4,0.0,0.39418,0.00024,21.77225]
[1777022561072,27.99,77557.4,0.0,0.39418,0.00024,21.77225]
[1777022561010,27.99,77530.59,0.0,0.38767,0.00024,21.66289]
[1777022561337,27.99,77530.59,0.0,0.38767,0.00024,21.66289]
[1777022561574,27.99,77530.59,0.0,0.38767,0.00024,21.66289]
[1777022561651,27.99,77530.59,0.0,0.38767,0.00024,21.66289]
[1777022561685,27.99,77530.59,0.0,0.38767,0.00024,21.66289]
[1777022561998,27.99,77511.58,0.0,0.38308,0.00024,21.58192]
[1777022562741,27.99,77511.58,0.0,0.38308,0.00024,21.58192]
[1777022562819,27.99,77511.58,0.0,0.38308,0.00024,21.58192]
[1777022562941,27.99,77511.58,0.0,0.38307,0.00024,21.58175]
[1777022563616,27.99,77511.58,0.0,0.38307,0.00024,21.58175]
[1777022563682,27.99,77511.58,0.0,0.38307,0.00024,21.58175]
[1777022563826,27.99,77511.58,0.0,0.38307,0.00024,21.58175]
[1777022563951,27.99,77510.44,0.0,0.3828,0.00024,21.57675]
[1777022564671,27.99,77510.44,0.0,0.3828,0.00024,21.57675]
[1777022564747,27.99,77510.44,0.0,0.3828,0.00024,21.57675]
[1777022564769,27.99,77510.44,0.0,0.3828,0.00024,21.57675]
[1777022564956,27.99,77503.8,0.0,0.3812,0.00024,21.54782]
[1777022565496,27.99,77503.8,0.0,0.3812,0.00024,21.54782]
[1777022565734,27.99,77503.8,0.0,0.3812,0.00024,21.54782]
[1777022565822,27.99,77503.8,0.0,0.3812,0.00024,21.54782]
[1777022565969,27.99,77502.77,0.0,0.38096,0.00024,21.54339]
[1777022566969,27.99,77496.75,0.0,0.37951,0.00024,21.51686]
[1777022571610,28.0,77497.25,0.0,0.37966,0.00024,21.51957]
[1777022572012,28.0,77499.76,0.0,0.38027,0.00024,21.53082]
[1777022575052,28.0,77494.82,0.0,0.3791,0.00024,21.50903]
[1777022575095,28.0,77493.93,0.0,0.37889,0.00024,21.50513]
[1777022577707,28.01,77492.72,0.0,0.37861,0.00024,21.4999]
[1777022578050,28.01,77491.18,0.0,0.37824,0.00024,21.49311]
[1777022578453,28.01,77491.18,0.0,0.37824,0.00024,21.49311]
[1777022578572,28.01,77491.18,0.0,0.37824,0.00024,21.49311]
[1777022578627,28.01,77491.18,0.0,0.37824,0.00024,21.49311]
[1777022578767,28.01,77491.18,0.0,0.37824,0.00024,21.49311]
[1777022579093,28.01,77500.88,0.0,0.38058,0.00024,21.53638]
[1777022579128,28.01,77500.88,0.0,0.38058,0.00024,21.53638]
[1777022579665,28.01,77500.88,0.0,0.38058,0.00024,21.53638]
[1777022579702,28.01,77500.88,0.0,0.38058,0.00024,21.53638]
[1777022580068,28.01,77500.88,0.0,0.38059,0.00024,21.5365]
[1777022581435,28.01,77501.06,0.0,0.38064,0.00024,21.53739]
[1777022582085,28.01,77501.67,0.0,0.38079,0.00024,21.54018]
[1777022582325,28.01,77501.67,0.0,0.38079,0.00024,21.54018]
[1777022582375,28.01,77501.67,0.0,0.38079,0.00024,21.54018]
[1777022582593,28.01,77501.67,0.0,0.38079,0.00024,21.54018]
[1777022582909,28.01,77501.67,0.0,0.38079,0.00024,21.54018]
[1777022582958,28.01,77501.67,0.0,0.38079,0.00024,21.54018]
[1777022582970,28.01,77501.67,0.0,0.38079,0.00024,21.54018]
[1777022583019,28.01,77501.67,0.0,0.38079,0.00024,21.54018]
[1777022583087,28.02,77508.58,0.0,0.38246,0.00024,21.57052]
[1777022583436,28.02,77508.58,0.0,0.38246,0.00024,21.57052]
[1777022583493,28.02,77508.58,0.0,0.38246,0.00024,21.57052]
[1777022583504,28.02,77508.58,0.0,0.38246,0.00024,21.57052]
[1777022583554,28.02,77508.58,0.0,0.38246,0.00024,21.57052]
[1777022583557,28.02,77508.58,0.0,0.38246,0.00024,21.57052]
[1777022583712,28.02,77508.58,0.0,0.38246,0.00024,21.57052]
[1777022583759,28.02,77508.58,0.0,0.38246,0.00024,21.57052]
[1777022583771,28.02,77508.58,0.0,0.38246,0.00024,21.57052]
[1777022583798,28.02,77508.58,0.0,0.38246,0.00024,21.57052]
[1777022584093,28.02,77510.47,0.0,0.38292,0.00024,21.57879]
[1777022584873,28.02,77510.47,0.0,0.38292,0.00024,21.57879]
[1777022584905,28.02,77510.47,0.0,0.38292,0.00024,21.57879]
[1777022585099,28.02,77504.73,0.0,0.38154,0.00024,21.55385]
[1777022586112,28.02,77496.63,0.0,0.37959,0.00024,21.51821]
[1777022586609,28.02,77496.63,0.0,0.37959,0.00024,21.51821]
[1777022586646,28.02,77496.63,0.0,0.37959,0.00024,21.51821]
[1777022587116,28.02,77494.3,0.0,0.37904,0.00024,21.50795]
[1777022587392,28.02,77494.3,0.0,0.37904,0.00024,21.50795]
[1777022588129,28.02,77492.93,0.0,0.37872,0.00024,21.50195]
[1777022588417,28.02,77492.93,0.0,0.37872,0.00024,21.50195]
[1777022588448,28.02,77492.93,0.0,0.37872,0.00024,21.50195]
[1777022589943,28.02,77490.22,0.0,0.37808,0.00024,21.48992]
[1777022590153,28.02,77490.41,0.0,0.37813,0.00024,21.4909]
[1777022594378,28.03,77494.33,0.0,0.3791,0.00024,21.50891]
[1777022594470,28.03,77494.33,0.0,0.3791,0.00024,21.50891]
[1777022595178,28.03,77494.27,0.0,0.37909,0.00024,21.50875]
[1777022595284,28.03,77494.27,0.0,0.37909,0.00024,21.50875]
[1777022595369,28.03,77494.27,0.0,0.37909,0.00024,21.50875]
[1777022595418,28.03,77494.27,0.0,0.37909,0.00024,21.50875]
[1777022595520,28.03,77494.27,0.0,0.37909,0.00024,21.50875]
[1777022596116,28.03,77494.27,0.0,0.37909,0.00024,21.50875]
[1777022596215,28.03,77501.55,0.0,0.38084,0.00024,21.54109]
[1777022596400,28.03,77501.55,0.0,0.38084,0.00024,21.54109]
[1777022596424,28.03,77501.55,0.0,0.38084,0.00024,21.54109]
[1777022597094,28.03,77501.55,0.0,0.38084,0.00024,21.54109]
[1777022597190,28.03,77501.55,0.0,0.38084,0.00024,21.54109]
[1777022597204,28.03,77510.21,0.0,0.38293,0.00024,21.57898]
[1777022597291,28.03,77510.21,0.0,0.38293,0.00024,21.57898]
[1777022598023,28.03,77510.21,0.0,0.38293,0.00024,21.57898]
[1777022598115,28.03,77510.21,0.0,0.38293,0.00024,21.57898]
[1777022598201,28.03,77523.71,0.0,0.38619,0.00024,21.63681]
[1777022598805,28.03,77523.71,0.0,0.38619,0.00024,21.63681]
[1777022598965,28.03,77523.71,0.0,0.38619,0.00024,21.63681]
[1777022599026,28.03,77523.71,0.0,0.38619,0.00024,21.63681]
[1777022599205,28.04,77528.38,0.0,0.38732,0.00024,21.65648]
[1777022602026,28.04,77526.08,0.0,0.38676,0.00024,21.64684]
[1777022602229,28.04,77526.41,0.0,0.38684,0.00024,21.64824]
[1777022602525,28.04,77526.41,0.0,0.38684,0.00024,21.64824]
[1777022602601,28.04,77526.41,0.0,0.38684,0.00024,21.64824]
[1777022603104,28.04,77526.41,0.0,0.38684,0.00024,21.64824]
[1777022603234,28.04,77521.31,0.0,0.38561,0.00024,21.6267]
[1777022603990,28.04,77521.31,0.0,0.38561,0.00024,21.6267]
[1777022604055,28.04,77521.31,0.0,0.38561,0.00024,21.6267]
[1777022604069,28.04,77521.31,0.0,0.38561,0.00024,21.6267]
[1777022604081,28.04,77521.31,0.0,0.38561,0.00024,21.6267]
[1777022604244,28.04,77520.37,0.0,0.38539,0.00024,21.62273]
[1777022606140,28.04,77517.15,0.0,0.38461,0.00024,21.60903]
[1777022606255,28.04,77514.38,0.0,0.38395,0.00024,21.59719]
[1777022610155,28.04,77512.71,0.0,0.38355,0.00024,21.59015]
[1777022610166,28.04,77512.71,0.0,0.38356,0.00024,21.59021]
[1777022610808,28.04,77512.71,0.0,0.38356,0.00024,21.59021]
[1777022610869,28.04,77512.71,0.0,0.38356,0.00024,21.59021]
[1777022612211,28.04,77511.15,0.0,0.38316,0.00024,21.57931]
[1777022612216,28.04,77511.15,0.0,0.38316,0.00024,21.57931]
[1777022612935,28.04,77508.9,0.0,0.38262,0.00024,21.56944]
[1777022614203,28.04,77508.9,0.0,0.38262,0.00024,21.56944]
[1777022614257,28.04,77508.17,0.0,0.38244,0.00024,21.5662]
[1777022620213,28.03,77503.68,0.0,0.38134,0.00024,21.54631]
[1777022623374,28.03,77497.86,0.0,0.37993,0.00024,21.52045]
[1777022629169,28.03,77497.28,0.0,0.37978,0.00024,21.51767]
[1777022633047,28.03,77496.68,0.0,0.37963,0.00024,21.51493]
[1777022633115,28.03,77496.68,0.0,0.37963,0.00024,21.51493]
[1777022634439,28.03,77491.19,0.0,0.3783,0.00024,21.49034]
[1777022634647,28.03,77491.23,0.0,0.37831,0.00024,21.49052]
[1777022640505,28.03,77489.84,0.0,0.37797,0.00024,21.48418]
[1777022646536,28.02,77488.42,0.0,0.37762,0.00024,21.47765]
[1777022651574,28.02,77487.74,0.0,0.37746,0.00024,21.47449]
[1777022656607,28.02,77487.27,0.0,0.37734,0.00024,21.47228]
[1777022658768,28.02,77492.68,0.0,0.37864,0.00024,21.49657]
[1777022658797,28.02,77492.68,0.0,0.37864,0.00024,21.49657]
[1777022659152,28.02,77494.94,0.0,0.37918,0.00024,21.50661]
[1777022664662,28.02,77495.2,0.0,0.37923,0.00024,21.50759]
[1777022669726,28.02,77499.58,0.0,0.38027,0.00024,21.52682]
[1777022673666,28.01,77503.45,0.0,0.38117,0.00024,21.53947]
[1777022673731,28.01,77503.45,0.0,0.38117,0.00024,21.53947]
[1777022673978,28.01,77507.9,0.0,0.38224,0.00024,21.55902]
[1777022674439,28.01,77507.9,0.0,0.38224,0.00024,21.55902]
[1777022674476,28.01,77507.9,0.0,0.38224,0.00024,21.55902]
[1777022675011,28.01,77507.9,0.0,0.38224,0.00024,21.55902]
[1777022675236,28.02,77514.42,0.0,0.38382,0.00024,21.58733]
[1777022676537,28.02,77514.42,0.0,0.38382,0.00024,21.58733]
[1777022676582,28.02,77514.42,0.0,0.38382,0.00024,21.58733]
[1777022681934,28.02,77520.8,0.0,0.38538,0.00024,21.61493]
[1777022688022,28.02,77522.47,0.0,0.38579,0.00024,21.62227]
[1777022693867,28.03,77523.44,0.0,0.38605,0.00024,21.6267]
[1777022697341,28.03,77523.68,0.0,0.38611,0.00024,21.62782]
[1777022697403,28.03,77524.11,0.0,0.38622,0.00024,21.62968]
[1777022702929,28.03,77526.57,0.0,0.38683,0.00024,21.64034]
[1777022707964,28.04,77528.46,0.0,0.3873,0.00024,21.6485]
[1777022710175,28.04,77526.58,0.0,0.38685,0.00024,21.64066]
[1777022710217,28.04,77526.58,0.0,0.38685,0.00024,21.64066]
[1777022710228,28.04,77526.58,0.0,0.38685,0.00024,21.64066]
[1777022710308,28.04,77526.46,0.0,0.38682,0.00024,21.64021]
[1777022712315,28.04,77518.83,0.0,0.38498,0.00024,21.60789]
[1777022713920,28.04,77517.31,0.0,0.38461,0.00024,21.60134]
[1777022714656,28.04,77513.49,0.0,0.38369,0.00024,21.58488]
[1777022715633,28.04,77511.67,0.0,0.38325,0.00024,21.57698]
[1777022715694,28.04,77511.67,0.0,0.38325,0.00024,21.57698]
[1777022716582,28.04,77511.67,0.0,0.38324,0.00024,21.57694]
[1777022717697,28.03,77511.4,0.0,0.38318,0.00024,21.57572]
[1777022718301,28.03,77517.66,0.0,0.38468,0.00024,21.60259]
[1777022719713,28.03,77517.66,0.0,0.38468,0.00024,21.60252]
[1777022720049,28.03,77516.22,0.0,0.38433,0.00024,21.59629]
[1777022720709,28.03,77516.22,0.0,0.38433,0.00024,21.59629]
[1777022721635,28.03,77515.17,0.0,0.38407,0.00024,21.59172]
[1777022722652,28.03,77514.24,0.0,0.38384,0.00024,21.58766]
[1777022723795,28.03,77514.23,0.0,0.38384,0.00024,21.58755]
[1777022724077,28.03,77513.69,0.0,0.3837,0.00024,21.58516]
[1777022729113,28.02,77509.43,0.0,0.38266,0.00024,21.56644]
[1777022734148,28.02,77507.24,0.0,0.38209,0.00024,21.55238]
[1777022740190,28.02,77505.04,0.0,0.38154,0.00024,21.54241]
[1777022745225,28.01,77504.0,0.0,0.38127,0.00024,21.53755]
[1777022750260,28.01,77500.62,0.0,0.38044,0.00024,21.52238]
[1777022754631,28.0,77503.89,0.0,0.38122,0.00024,21.53656]
[1777022754648,28.0,77503.89,0.0,0.38122,0.00024,21.53656]
[1777022754654,28.0,77503.89,0.0,0.38122,0.00024,21.53656]
[1777022754662,28.0,77503.89,0.0,0.38122,0.00024,21.53656]
[1777022755345,28.0,77517.11,0.0,0.3844,0.00024,21.59387]
[1777022755784,28.0,77517.11,0.0,0.3844,0.00024,21.59387]
[1777022756179,28.0,77517.11,0.0,0.3844,0.00024,21.59387]
[1777022756306,28.0,77517.76,0.0,0.38455,0.00024,21.5966]
[1777022757313,28.0,77519.4,0.0,0.38494,0.00024,21.60352]
[1777022758261,28.0,77519.4,0.0,0.38494,0.00024,21.60352]
[1777022758378,28.0,77521.6,0.0,0.38547,0.00024,21.6128]
[1777022764360,28.0,77523.35,0.0,0.3859,0.00024,21.62039]
[1777022769395,28.0,77524.6,0.0,0.38621,0.00024,21.62584]
[1777022774430,28.01,77527.78,0.0,0.38699,0.00024,21.63941]
[1777022780224,28.01,77528.43,0.0,0.38716,0.00024,21.64232]
[1777022785530,28.01,77528.53,0.0,0.38719,0.00024,21.64292]
[1777022790566,28.02,77529.72,0.0,0.38749,0.00024,21.64809]
[1777022792381,28.02,77529.72,0.0,0.38749,0.00024,21.64809]
[1777022792470,28.02,77530.75,0.0,0.38773,0.00024,21.64825]
[1777022793080,28.02,77527.05,0.0,0.38683,0.00024,21.63277]
[1777022794749,28.02,77524.35,0.0,0.38618,0.00024,21.62143]
[1777022794811,28.02,77524.35,0.0,0.38618,0.00024,21.62143]
[1777022800368,28.02,77526.06,0.0,0.38662,0.00024,21.62898]
[1777022805672,28.03,77527.71,0.0,0.38703,0.00024,21.6362]
[1777022811306,28.03,77528.59,0.0,0.38726,0.00024,21.64018]
[1777022811664,28.03,77528.59,0.0,0.38727,0.00024,21.64024]
[1777022811717,28.03,77528.59,0.0,0.38727,0.00024,21.64024]
[1777022813015,28.03,77527.13,0.0,0.38691,0.00024,21.63411]
[1777022813108,28.03,77523.83,0.0,0.38612,0.00024,21.62032]
[1777022816058,28.04,77523.74,0.0,0.38611,0.00024,21.62008]
[1777022816391,28.04,77523.74,0.0,0.38612,0.00024,21.62015]
[1777022820402,28.03,77518.87,0.0,0.38493,0.00024,21.5993]
[1777022821112,28.03,77517.78,0.0,0.38466,0.00024,21.5946]
[1777022821392,28.03,77517.49,0.0,0.38459,0.00024,21.59331]
[1777022826447,28.03,77516.92,0.0,0.38444,0.00024,21.59068]
[1777022829221,28.03,77517.62,0.0,0.3846,0.00024,21.59352]
[1777022829368,28.03,77517.62,0.0,0.3846,0.00024,21.59352]
[1777022829436,28.03,77517.62,0.0,0.3846,0.00024,21.59352]
[1777022829723,28.03,77518.01,0.0,0.38469,0.00024,21.59514]
[1777022829738,28.03,77518.01,0.0,0.38469,0.00024,21.59514]
[1777022829766,28.03,77518.01,0.0,0.38469,0.00024,21.59514]
[1777022829866,28.03,77502.55,0.0,0.38097,0.00024,21.5281]
[1777022831523,28.03,77498.42,0.0,0.37997,0.00024,21.50982]
[1777022831597,28.03,77498.42,0.0,0.37997,0.00024,21.50982]
[1777022831699,28.03,77498.42,0.0,0.37997,0.00024,21.50982]
[1777022831722,28.03,77498.42,0.0,0.37997,0.00024,21.50982]
[1777022832129,28.03,77498.42,0.0,0.37997,0.00024,21.50982]
[1777022832200,28.03,77498.42,0.0,0.37997,0.00024,21.50982]
[1777022832270,28.03,77501.4,0.0,0.38069,0.00024,21.52295]
[1777022833340,28.03,77501.4,0.0,0.38069,0.00024,21.52295]
[1777022833413,28.03,77501.4,0.0,0.38069,0.00024,21.52295]
[1777022833435,28.03,77510.22,0.0,0.38281,0.00024,21.5615]
[1777022833900,28.03,77510.22,0.0,0.38281,0.00024,21.5615]
[1777022833953,28.03,77510.22,0.0,0.38281,0.00024,21.5615]
[1777022835361,28.03,77511.83,0.0,0.3832,0.00024,21.56843]
[1777022835445,28.02,77512.21,0.0,0.38328,0.00024,21.57004]
[1777022840468,28.02,77508.03,0.0,0.38227,0.00024,21.55177]
[1777022840815,28.02,77508.12,0.0,0.38229,0.00024,21.55214]
[1777022840828,28.02,77508.12,0.0,0.38229,0.00024,21.55214]
[1777022840840,28.02,77508.12,0.0,0.38229,0.00024,21.55214]
[1777022840865,28.02,77508.12,0.0,0.38229,0.00024,21.55214]
[1777022840899,28.02,77508.12,0.0,0.38229,0.00024,21.55214]
[1777022840981,28.02,77508.12,0.0,0.38229,0.00024,21.55214]
[1777022841073,28.02,77508.12,0.0,0.38229,0.00024,21.55214]
[1777022841166,28.02,77507.22,0.0,0.38207,0.00024,21.54819]
[1777022843435,28.02,77507.22,0.0,0.38207,0.00024,21.54816]
[1777022842931,28.02,77500.5,0.0,0.38045,0.00024,21.51867]
[1777022843527,28.02,77500.5,0.0,0.38045,0.00024,21.51867]
[1777022843938,28.02,77501.57,0.0,0.38071,0.00024,21.52337]
[1777022848973,28.02,77497.5,0.0,0.37973,0.00024,21.50534]
[1777022849527,28.02,77497.5,0.0,0.37973,0.00024,21.50534]
[1777022849980,28.02,77496.07,0.0,0.37938,0.00024,21.49898]
[1777022851909,28.02,77495.25,0.0,0.37918,0.00024,21.49532]
[1777022852540,28.02,77498.48,0.0,0.37994,0.00024,21.50543]
[1777022853259,28.02,77498.48,0.0,0.37994,0.00024,21.50543]
[1777022853294,28.02,77498.48,0.0,0.37994,0.00024,21.50543]
[1777022858812,28.02,77501.16,0.0,0.38058,0.00024,21.51716]
[1777022858843,28.02,77501.16,0.0,0.38058,0.00024,21.51716]
[1777022859707,28.02,77500.15,0.0,0.38033,0.00024,21.51269]
[1777022860050,28.02,77504.43,0.0,0.38136,0.00024,21.5315]
[1777022865085,28.02,77509.41,0.0,0.38255,0.00024,21.55309]
[1777022867446,28.02,77509.65,0.0,0.38261,0.00024,21.5541]
[1777022867514,28.02,77509.65,0.0,0.38261,0.00024,21.5541]
[1777022867791,28.02,77510.09,0.0,0.38271,0.00024,21.55597]
[1777022867796,28.02,77510.09,0.0,0.38271,0.00024,21.55597]
[1777022867804,28.02,77510.09,0.0,0.38271,0.00024,21.55597]
[1777022868400,28.02,77514.36,0.0,0.38374,0.00024,21.57441]
[1777022869798,28.01,77516.6,0.0,0.38428,0.00024,21.584]
[1777022870120,28.01,77516.6,0.0,0.38428,0.00024,21.58395]
[1777022875452,28.01,77515.31,0.0,0.38395,0.00024,21.57821]
[1777022880726,28.01,77519.61,0.0,0.38499,0.00024,21.59657]
[1777022883082,28.01,77519.54,0.0,0.38498,0.00024,21.59641]
[1777022883540,28.01,77529.22,0.0,0.38732,0.00024,21.63741]
[1777022883989,28.01,77529.22,0.0,0.38732,0.00024,21.63741]
[1777022883995,28.01,77529.22,0.0,0.38732,0.00024,21.63741]
[1777022884006,28.01,77529.22,0.0,0.38732,0.00024,21.63741]
[1777022884073,28.01,77529.22,0.0,0.38732,0.00024,21.63741]
[1777022886033,28.01,77529.74,0.0,0.38745,0.00024,21.63968]
[1777022886060,28.01,77529.74,0.0,0.38745,0.00024,21.63968]
[1777022886232,28.01,77529.97,0.0,0.38751,0.00024,21.64068]
[1777022891405,28.02,77533.13,0.0,0.38828,0.00024,21.65398]
[1777022894115,28.02,77529.48,0.0,0.38741,0.00024,21.63888]
[1777022894165,28.02,77529.48,0.0,0.38741,0.00024,21.63888]
[1777022896159,28.02,77531.76,0.0,0.38796,0.00024,21.64849]
[1777022896216,28.02,77531.76,0.0,0.38796,0.00024,21.64849]
[1777022901340,28.02,77532.11,0.0,0.38806,0.00024,21.65021]
[1777022904289,28.02,77533.19,0.0,0.38833,0.00024,21.6548]
[1777022904323,28.02,77533.19,0.0,0.38833,0.00024,21.6548]
[1777022906310,28.03,77534.58,0.0,0.38867,0.00024,21.66066]
[1777022906374,28.03,77534.58,0.0,0.38867,0.00024,21.66066]
[1777022908899,28.03,77526.67,0.0,0.38677,0.00024,21.62775]
[1777022913616,28.03,77527.03,0.0,0.38685,0.00024,21.62536]
[1777022913817,28.03,77527.03,0.0,0.38685,0.00024,21.62536]
[1777022913933,28.03,77527.03,0.0,0.38685,0.00024,21.62536]
[1777022914150,28.03,77527.03,0.0,0.38685,0.00024,21.62536]
[1777022914206,28.03,77527.03,0.0,0.38685,0.00024,21.62536]
[1777022914446,28.03,77533.28,0.0,0.38837,0.00024,21.65155]
[1777022915442,28.03,77558.64,0.0,0.39452,0.00024,21.75444]
[1777022915715,28.03,77558.64,0.0,0.39452,0.00024,21.75444]
[1777022915804,28.03,77558.64,0.0,0.39452,0.00024,21.75444]
[1777022916440,28.03,77558.64,0.0,0.39452,0.00024,21.75444]
[1777022916534,28.03,77551.13,0.0,0.3927,0.00024,21.72451]
[1777022920554,28.03,77550.63,0.0,0.39258,0.00024,21.7225]
[1777022921482,28.03,77548.61,0.0,0.39208,0.00024,21.71435]
[1777022921784,28.03,77548.61,0.0,0.39208,0.00024,21.71435]
[1777022921850,28.03,77548.61,0.0,0.39208,0.00024,21.71435]
[1777022922649,28.03,77547.84,0.0,0.3919,0.00024,21.71124]
[1777022923496,28.03,77547.53,0.0,0.39182,0.00024,21.70998]
[1777022924581,28.03,77541.75,0.0,0.39042,0.00024,21.68647]
[1777022925074,28.03,77541.75,0.0,0.39042,0.00024,21.68647]
[1777022925146,28.03,77541.75,0.0,0.39042,0.00024,21.68647]
[1777022926594,28.03,77538.62,0.0,0.38966,0.00024,21.67364]
[1777022926627,28.03,77538.62,0.0,0.38966,0.00024,21.67364]
[1777022926978,28.03,77538.62,0.0,0.38966,0.00024,21.67364]
[1777022927049,28.03,77538.62,0.0,0.38966,0.00024,21.67364]
[1777022927523,28.03,77539.29,0.0,0.38983,0.00024,21.67641]
[1777022928618,28.03,77539.0,0.0,0.38976,0.00024,21.67522]
[1777022929539,28.03,77538.58,0.0,0.38965,0.00024,21.6735]
[1777022934572,28.03,77537.94,0.0,0.3895,0.00024,21.6709]
[1777022938662,28.03,77540.5,0.0,0.39012,0.00024,21.68141]
[1777022939374,28.03,77543.81,0.0,0.39092,0.00024,21.69493]
[1777022940386,28.03,77551.13,0.0,0.3927,0.00024,21.72452]
[1777022940832,28.03,77551.13,0.0,0.3927,0.00024,21.72452]
[1777022941360,28.03,77552.81,0.0,0.3931,0.00024,21.73122]
[1777022947161,28.03,77553.68,0.0,0.3933,0.00024,21.7345]
[1777022952706,28.03,77549.99,0.0,0.39239,0.00024,21.71945]
[1777022957204,28.02,77546.92,0.0,0.39164,0.00024,21.70693]
[1777022957316,28.02,77546.92,0.0,0.39164,0.00024,21.70693]
[1777022959065,28.02,77546.58,0.0,0.39155,0.00024,21.70547]
[1777022959183,28.02,77539.65,0.0,0.38986,0.00024,21.67712]
[1777022962980,28.02,77533.24,0.0,0.38831,0.00024,21.65053]
[1777022968831,28.02,77532.75,0.0,0.38818,0.00024,21.64839]
[1777022975152,28.02,77533.93,0.0,0.38844,0.00024,21.649]
[1777022980560,28.02,77533.7,0.0,0.38838,0.00024,21.64796]
[1777022981274,28.02,77532.07,0.0,0.38798,0.00024,21.64113]
[1777022981324,28.02,77532.07,0.0,0.38798,0.00024,21.64113]
[1777022981377,28.02,77532.07,0.0,0.38798,0.00024,21.64113]
[1777022981479,28.02,77531.78,0.0,0.38791,0.00024,21.63991]
[1777022987434,28.02,77532.45,0.0,0.38807,0.00024,21.64265]
[1777022993197,28.01,77527.63,0.0,0.3869,0.00024,21.62238]
[1777022996474,28.01,77525.33,0.0,0.38634,0.00024,21.61268]
[1777022996545,28.01,77525.33,0.0,0.38634,0.00024,21.61268]
[1777022997596,28.01,77526.46,0.0,0.38662,0.00024,21.61746]
[1777022997654,28.01,77527.12,0.0,0.38678,0.00024,21.62024]
[1777023003489,28.01,77529.03,0.0,0.38724,0.00024,21.6283]
[1777023003590,28.01,77528.92,0.0,0.38721,0.00024,21.62785]
[1777023005699,28.01,77531.79,0.0,0.38791,0.00024,21.63988]
[1777023005727,28.01,77531.79,0.0,0.38791,0.00024,21.63988]
[1777023005784,28.01,77531.79,0.0,0.38791,0.00024,21.63988]
[1777023006086,28.01,77531.79,0.0,0.38791,0.00024,21.63988]
[1777023011120,28.02,77532.74,0.0,0.38814,0.00024,21.6439]
[1777023016154,28.02,77532.35,0.0,0.38805,0.00024,21.64236]
[1777023022646,28.02,77537.55,0.0,0.38932,0.00024,21.66397]
[1777023023965,28.02,77537.79,0.0,0.38938,0.00024,21.665]
[1777023025962,28.02,77535.51,0.0,0.38883,0.00024,21.65561]
[1777023026225,28.02,77536.69,0.0,0.38911,0.00024,21.66051]
[1777023027833,28.02,77538.36,0.0,0.38952,0.00024,21.66742]
[1777023027859,28.02,77538.36,0.0,0.38952,0.00024,21.66742]
[1777023027997,28.02,77538.36,0.0,0.38952,0.00024,21.66742]
[1777023028576,28.02,77548.27,0.0,0.39192,0.00024,21.70787]
[1777023032423,28.02,77549.95,0.0,0.39231,0.00024,21.71038]
[1777023038301,28.02,77549.46,0.0,0.39218,0.00024,21.7083]
[1777023038349,28.02,77549.61,0.0,0.39222,0.00024,21.70889]
[1777023044204,28.01,77552.39,0.0,0.39288,0.00024,21.71992]
[1777023044544,28.01,77552.39,0.0,0.39288,0.00024,21.71992]
[1777023044626,28.01,77551.87,0.0,0.39275,0.00024,21.71779]
[1777023046225,28.01,77551.4,0.0,0.39264,0.00024,21.71587]
[1777023046657,28.01,77552.91,0.0,0.393,0.00024,21.72189]
[1777023047353,28.01,77552.91,0.0,0.393,0.00024,21.72189]
[1777023047367,28.01,77552.91,0.0,0.393,0.00024,21.72189]
[1777023047426,28.01,77552.91,0.0,0.393,0.00024,21.72189]
[1777023047511,28.01,77558.16,0.0,0.39427,0.00024,21.74278]
[1777023053414,28.01,77560.58,0.0,0.39484,0.00024,21.75203]
[1777023058474,28.0,77559.79,0.0,0.39464,0.00024,21.7487]
[1777023060403,28.0,77560.79,0.0,0.39487,0.00024,21.75256]
[1777023060456,28.0,77560.79,0.0,0.39487,0.00024,21.75256]
[1777023062428,28.0,77559.75,0.0,0.39461,0.00024,21.74836]
[1777023062485,28.0,77561.56,0.0,0.39505,0.00024,21.75546]
[1777023064504,28.0,77562.89,0.0,0.39537,0.00024,21.76065]
[1777023064536,28.0,77562.8,0.0,0.39535,0.00024,21.76024]
[1777023069599,27.99,77563.88,0.0,0.3956,0.00024,21.76434]
[1777023069690,27.99,77563.88,0.0,0.3956,0.00024,21.76434]
[1777023070664,27.99,77563.56,0.0,0.39552,0.00024,21.76298]
[1777023070699,27.99,77553.41,0.0,0.39304,0.00024,21.72267]
[1777023075940,27.99,77552.3,0.0,0.39276,0.00024,21.71804]
[1777023081611,27.99,77551.5,0.0,0.39255,0.00024,21.71461]
[1777023086644,27.98,77550.09,0.0,0.3922,0.00024,21.70875]
[1777023091681,27.98,77551.61,0.0,0.39254,0.00024,21.71048]
[1777023093079,27.98,77551.91,0.0,0.39261,0.00024,21.71165]
[1777023093695,27.98,77554.7,0.0,0.39328,0.00024,21.7228]
[1777023095421,27.98,77556.8,0.0,0.39379,0.00024,21.73114]
[1777023096722,27.98,77557.92,0.0,0.39406,0.00024,21.73555]
[1777023097739,27.98,77557.99,0.0,0.39407,0.00024,21.73577]
[1777023101361,27.97,77556.98,0.0,0.39381,0.00024,21.73154]
[1777023101577,27.97,77556.98,0.0,0.39381,0.00024,21.73154]
[1777023103727,27.97,77556.9,0.0,0.39379,0.00024,21.73112]
[1777023103800,27.97,77558.0,0.0,0.39405,0.00024,21.73545]
[1777023105012,27.97,77557.05,0.0,0.39382,0.00024,21.73162]
[1777023105114,27.97,77553.48,0.0,0.39295,0.00024,21.71734]
[1777023109121,27.97,77552.4,0.0,0.39268,0.00024,21.71286]
[1777023109142,27.97,77552.4,0.0,0.39268,0.00024,21.71286]
[1777023109243,27.97,77551.13,0.0,0.39236,0.00024,21.70766]
[1777023115196,27.96,77555.24,0.0,0.39335,0.00024,21.72398]
[1777023121559,27.96,77553.73,0.0,0.39297,0.00024,21.71769]
[1777023121664,27.96,77553.73,0.0,0.39297,0.00024,21.71769]
[1777023121765,27.96,77553.81,0.0,0.39298,0.00024,21.71787]
[1777023123000,27.96,77547.52,0.0,0.39144,0.00024,21.69241]
[1777023128942,27.95,77540.2,0.0,0.38965,0.00024,21.6622]
[1777023131398,27.95,77538.61,0.0,0.38926,0.00024,21.65561]
[1777023131801,27.95,77538.56,0.0,0.38925,0.00024,21.65537]
[1777023134100,27.95,77538.83,0.0,0.38931,0.00024,21.65644]
[1777023134630,27.95,77539.22,0.0,0.3894,0.00024,21.65804]
[1777023135900,27.95,77538.25,0.0,0.38917,0.00024,21.65402]
[1777023135944,27.95,77538.25,0.0,0.38917,0.00024,21.65402]
[1777023137511,27.95,77536.75,0.0,0.3888,0.00024,21.64778]
[1777023137514,27.95,77536.75,0.0,0.3888,0.00024,21.64778]
[1777023137612,27.95,77536.42,0.0,0.38872,0.00024,21.64638]
[1777023142800,27.95,77536.73,0.0,0.38879,0.00024,21.64758]
[1777023148074,27.95,77536.92,0.0,0.38883,0.00024,21.64828]
[1777023152606,27.95,77538.09,0.0,0.38909,0.00024,21.64885]
[1777023152708,27.95,77534.43,0.0,0.3882,0.00024,21.63359]
[1777023153447,27.95,77534.43,0.0,0.3882,0.00024,21.63359]
[1777023153692,27.95,77534.43,0.0,0.3882,0.00024,21.63359]
[1777023153844,27.95,77529.33,0.0,0.38696,0.00024,21.61219]
[1777023153921,27.95,77529.33,0.0,0.38696,0.00024,21.61219]
[1777023153954,27.95,77529.33,0.0,0.38696,0.00024,21.61219]
[1777023154198,27.95,77529.33,0.0,0.38696,0.00024,21.61219]
[1777023154258,27.95,77529.33,0.0,0.38696,0.00024,21.61219]
[1777023154563,27.95,77529.33,0.0,0.38696,0.00024,21.61219]
[1777023154643,27.95,77529.33,0.0,0.38696,0.00024,21.61219]
[1777023154747,27.95,77487.05,0.0,0.37674,0.00024,21.42701]
[1777023154932,27.95,77487.05,0.0,0.37674,0.00024,21.42701]
[1777023155156,27.95,77487.05,0.0,0.37674,0.00024,21.42701]
[1777023155401,27.95,77487.05,0.0,0.37674,0.00024,21.42701]
[1777023155433,27.95,77487.05,0.0,0.37674,0.00024,21.42701]
[1777023155588,27.95,77487.05,0.0,0.37674,0.00024,21.42701]
[1777023155687,27.95,77443.88,0.0,0.36638,0.00024,21.22371]
[1777023156075,27.95,77443.88,0.0,0.36638,0.00024,21.22371]
[1777023156222,27.95,77443.88,0.0,0.36638,0.00024,21.22371]
[1777023156259,27.95,77444.76,0.0,0.36659,0.00024,21.22799]
[1777023157001,27.95,77444.76,0.0,0.36659,0.00024,21.22799]
[1777023157095,27.95,77444.76,0.0,0.36659,0.00024,21.22799]
[1777023157757,27.95,77444.76,0.0,0.36659,0.00024,21.22799]
[1777023157198,27.95,77451.91,0.0,0.36832,0.00024,21.26285]
[1777023158377,27.95,77454.06,0.0,0.36884,0.00024,21.27341]
[1777023158997,27.95,77454.06,0.0,0.36884,0.00024,21.27341]
[1777023159044,27.95,77454.06,0.0,0.36884,0.00024,21.27341]
[1777023159080,27.95,77454.06,0.0,0.36884,0.00024,21.27341]
[1777023159392,27.95,77454.06,0.0,0.36884,0.00024,21.27341]
[1777023159470,27.95,77458.0,0.0,0.3698,0.00024,21.29244]
[1777023159844,27.95,77458.0,0.0,0.3698,0.00024,21.29244]
[1777023159906,27.95,77458.0,0.0,0.3698,0.00024,21.29244]
[1777023160166,27.96,77458.0,0.0,0.36981,0.00024,21.29264]
[1777023161346,27.96,77458.0,0.0,0.36981,0.00024,21.29264]
[1777023161351,27.96,77458.0,0.0,0.36981,0.00024,21.29264]
[1777023161361,27.96,77458.0,0.0,0.36981,0.00024,21.29264]
[1777023161413,27.96,77458.0,0.0,0.36981,0.00024,21.29264]
[1777023161529,27.96,77458.0,0.0,0.36981,0.00024,21.29264]
[1777023161532,27.96,77458.0,0.0,0.36981,0.00024,21.29264]
[1777023161560,27.96,77458.0,0.0,0.36981,0.00024,21.29264]
[1777023161568,27.96,77462.89,0.0,0.37098,0.00024,21.31597]
[1777023162685,27.96,77462.89,0.0,0.37098,0.00024,21.31597]
[1777023162763,27.96,77462.89,0.0,0.37098,0.00024,21.31597]
[1777023162786,27.96,77462.28,0.0,0.37084,0.00024,21.31315]
[1777023162894,27.96,77462.28,0.0,0.37084,0.00024,21.31315]
[1777023162937,27.96,77462.28,0.0,0.37084,0.00024,21.31315]
[1777023163460,27.96,77462.28,0.0,0.37084,0.00024,21.31315]
[1777023164008,27.96,77462.28,0.0,0.37084,0.00024,21.31315]
[1777023164049,27.96,77462.28,0.0,0.37084,0.00024,21.31315]
[1777023164086,27.96,77462.28,0.0,0.37084,0.00024,21.31315]
[1777023164445,27.96,77461.36,0.0,0.37063,0.00024,21.30887]
[1777023165225,27.96,77461.36,0.0,0.37063,0.00024,21.30887]
[1777023165290,27.96,77461.36,0.0,0.37063,0.00024,21.30887]
[1777023165420,27.96,77460.77,0.0,0.37049,0.00024,21.30614]
[1777023166590,27.96,77460.77,0.0,0.37049,0.00024,21.30614]
[1777023166600,27.96,77460.77,0.0,0.37049,0.00024,21.30614]
[1777023166794,27.96,77461.66,0.0,0.37071,0.00024,21.31049]
[1777023167767,27.96,77461.66,0.0,0.37071,0.00024,21.31049]
[1777023167800,27.96,77461.66,0.0,0.37071,0.00024,21.31049]
[1777023168222,27.96,77461.82,0.0,0.37075,0.00024,21.31132]
[1777023169030,27.96,77461.82,0.0,0.37075,0.00024,21.31132]
[1777023169043,27.96,77461.82,0.0,0.37075,0.00024,21.31132]
[1777023169730,27.96,77460.69,0.0,0.37049,0.00024,21.30607]
[1777023170265,27.96,77460.69,0.0,0.37049,0.00024,21.30607]
[1777023170321,27.96,77460.69,0.0,0.37049,0.00024,21.30607]
[1777023175244,27.96,77464.01,0.0,0.37129,0.00024,21.32198]
[1777023175335,27.97,77468.54,0.0,0.37238,0.00024,21.34331]
[1777023176166,27.97,77468.54,0.0,0.37238,0.00024,21.34331]
[1777023176221,27.97,77468.54,0.0,0.37238,0.00024,21.34331]
[1777023178028,27.97,77470.99,0.0,0.37297,0.00024,21.35486]
[1777023180075,27.97,77471.12,0.0,0.37302,0.00024,21.35574]
[1777023180083,27.97,77471.12,0.0,0.37302,0.00024,21.35574]
[1777023180146,27.97,77471.12,0.0,0.37302,0.00024,21.35574]
[1777023180308,27.97,77471.12,0.0,0.37302,0.00024,21.35574]
[1777023185343,27.97,77470.06,0.0,0.37279,0.00024,21.35122]
[1777023186245,27.97,77470.06,0.0,0.37279,0.00024,21.35122]
[1777023186834,27.98,77469.49,0.0,0.37266,0.00024,21.34873]
[1777023192392,27.98,77471.7,0.0,0.37322,0.00024,21.35946]
[1777023193398,27.98,77465.5,0.0,0.37173,0.00024,21.33055]
[1777023196785,27.99,77458.47,0.0,0.37007,0.00024,21.29777]
[1777023201866,27.99,77465.28,0.0,0.37173,0.00024,21.3305]
[1777023205483,28.0,77459.68,0.0,0.37041,0.00024,21.30437]
[1777023210521,28.0,77460.52,0.0,0.37064,0.00024,21.30899]
[1777023215552,28.01,77460.1,0.0,0.37055,0.00024,21.30328]
[1777023220587,28.02,77460.12,0.0,0.37058,0.00024,21.30391]
[1777023225624,28.02,77460.5,0.0,0.3707,0.00024,21.30623]
[1777023230658,28.03,77460.85,0.0,0.37081,0.00024,21.3084]
[1777023235692,28.03,77459.43,0.0,0.37048,0.00024,21.30188]
[1777023240311,28.03,77461.65,0.0,0.37102,0.00024,21.31245]
[1777023240376,28.03,77461.65,0.0,0.37102,0.00024,21.31245]
[1777023240728,28.03,77465.78,0.0,0.37201,0.00024,21.33185]
[1777023241838,28.03,77472.71,0.0,0.37367,0.00024,21.36413]
[1777023242689,28.03,77472.71,0.0,0.37367,0.00024,21.36413]
[1777023242700,28.03,77472.71,0.0,0.37367,0.00024,21.36413]
[1777023242890,28.03,77469.28,0.0,0.37285,0.00024,21.34819]
[1777023248317,28.03,77466.27,0.0,0.37212,0.00024,21.3341]
[1777023249140,28.03,77466.44,0.0,0.37216,0.00024,21.3349]
[1777023249790,28.03,77466.44,0.0,0.37216,0.00024,21.3349]
[1777023250938,28.03,77466.14,0.0,0.37209,0.00024,21.33349]
[1777023251050,28.03,77466.14,0.0,0.37209,0.00024,21.33349]
[1777023252239,28.03,77465.99,0.0,0.37205,0.00024,21.33279]
[1777023252865,28.03,77465.72,0.0,0.37199,0.00024,21.33152]
[1777023257232,28.03,77464.66,0.0,0.37174,0.00024,21.32655]
[1777023257849,28.03,77464.2,0.0,0.37163,0.00024,21.3244]
[1777023262882,28.03,77467.93,0.0,0.37252,0.00024,21.34183]
[1777023264896,28.03,77474.6,0.0,0.37411,0.00024,21.37276]
[1777023265277,28.03,77474.6,0.0,0.37411,0.00024,21.37276]
[1777023265315,28.03,77474.6,0.0,0.37411,0.00024,21.37276]
[1777023265903,28.03,77475.89,0.0,0.37442,0.00024,21.37867]
[1777023268618,28.03,77476.36,0.0,0.37453,0.00024,21.38076]
[1777023268681,28.03,77476.36,0.0,0.37453,0.00024,21.38076]
[1777023268783,28.03,77476.36,0.0,0.37453,0.00024,21.38076]
[1777023268936,28.03,77487.51,0.0,0.3772,0.00024,21.43157]
[1777023271604,28.01,77492.34,0.0,0.37827,0.00024,21.44772]
[1777023274187,28.01,77494.14,0.0,0.37869,0.00024,21.45565]
[1777023274270,28.01,77494.14,0.0,0.37869,0.00024,21.45565]
[1777023274372,28.01,77493.06,0.0,0.37843,0.00024,21.45081]
[1777023276557,28.01,77489.99,0.0,0.37769,0.00024,21.4369]
[1777023276659,28.01,77487.4,0.0,0.37706,0.00024,21.42515]
[1777023277395,28.01,77487.4,0.0,0.37706,0.00024,21.42515]
[1777023277450,28.01,77488.73,0.0,0.37738,0.00024,21.43116]
[1777023281282,28.01,77494.15,0.0,0.37867,0.00024,21.45532]
[1777023281336,28.01,77494.15,0.0,0.37867,0.00024,21.45532]
[1777023281375,28.01,77495.55,0.0,0.37901,0.00024,21.46158]
[1777023283587,28.01,77495.55,0.0,0.37901,0.00024,21.46152]
[1777023283677,28.0,77498.04,0.0,0.3796,0.00024,21.47249]
[1777023285232,28.0,77498.04,0.0,0.3796,0.00024,21.47249]
[1777023285265,28.0,77498.04,0.0,0.3796,0.00024,21.47249]
[1777023285320,28.0,77499.35,0.0,0.37991,0.00024,21.47825]
[1777023289268,28.0,77499.17,0.0,0.37986,0.00024,21.47727]
[1777023289322,28.0,77500.31,0.0,0.38013,0.00024,21.48227]
[1777023294619,28.0,77505.34,0.0,0.38133,0.00024,21.50414]
[1777023299899,27.99,77507.45,0.0,0.38182,0.00024,21.51304]
[1777023304145,27.99,77508.97,0.0,0.38216,0.00024,21.51934]
[1777023304154,27.99,77508.97,0.0,0.38216,0.00024,21.51934]
[1777023304861,27.99,77509.04,0.0,0.38218,0.00024,21.51957]
[1777023310128,27.98,77511.05,0.0,0.38264,0.00024,21.52806]
[1777023310193,27.98,77511.05,0.0,0.38264,0.00024,21.52806]
[1777023310231,27.98,77511.05,0.0,0.38264,0.00024,21.52806]
[1777023310934,27.98,77514.18,0.0,0.38339,0.00024,21.54149]
[1777023311366,27.98,77514.18,0.0,0.38339,0.00024,21.54149]
[1777023311865,27.98,77522.57,0.0,0.38542,0.00024,21.57743]
[1777023312206,27.98,77522.57,0.0,0.38542,0.00024,21.57743]
[1777023312308,27.98,77527.21,0.0,0.38654,0.00024,21.59711]
[1777023313363,27.98,77527.21,0.0,0.38654,0.00024,21.59711]
[1777023313379,27.98,77527.21,0.0,0.38654,0.00024,21.59711]
[1777023313962,27.98,77527.89,0.0,0.38671,0.00024,21.60003]
[1777023318154,27.98,77526.94,0.0,0.38649,0.00024,21.59608]
[1777023320200,27.98,77523.27,0.0,0.3856,0.00024,21.58061]
[1777023320228,27.98,77523.27,0.0,0.3856,0.00024,21.58061]
[1777023322241,27.98,77523.38,0.0,0.38563,0.00024,21.58114]
[1777023322305,27.98,77522.03,0.0,0.3853,0.00024,21.57539]
[1777023327332,27.98,77520.48,0.0,0.38494,0.00024,21.56894]
[1777023332082,27.98,77516.31,0.0,0.3839,0.00024,21.54672]
[1777023332372,27.98,77516.31,0.0,0.3839,0.00024,21.54672]
[1777023336443,27.98,77515.31,0.0,0.38364,0.00024,21.54208]
[1777023336507,27.98,77514.22,0.0,0.38337,0.00024,21.53728]
[1777023340119,27.97,77514.22,0.0,0.38336,0.00024,21.53703]
[1777023342342,27.97,77511.2,0.0,0.38261,0.00024,21.52367]
[1777023342522,27.97,77511.2,0.0,0.38261,0.00024,21.52367]
[1777023342557,27.97,77511.82,0.0,0.38276,0.00024,21.52636]
[1777023343274,27.97,77511.82,0.0,0.38276,0.00024,21.52636]
[1777023348494,27.96,77511.62,0.0,0.38268,0.00024,21.52495]
[1777023353529,27.96,77514.49,0.0,0.38335,0.00024,21.53694]
[1777023358568,27.95,77513.44,0.0,0.38307,0.00024,21.53196]
[1777023359635,27.95,77513.44,0.0,0.38307,0.00024,21.53196]
[1777023359696,27.95,77513.44,0.0,0.38307,0.00024,21.53196]
[1777023360766,27.95,77512.41,0.0,0.38281,0.00024,21.52732]
[1777023360846,27.95,77513.81,0.0,0.38314,0.00024,21.53332]
[1777023364958,27.95,77513.97,0.0,0.38317,0.00024,21.53385]
[1777023366964,27.94,77514.79,0.0,0.38336,0.00024,21.53723]
[1777023367477,27.94,77514.88,0.0,0.38338,0.00024,21.53754]
[1777023367578,27.94,77513.34,0.0,0.383,0.00024,21.53078]
[1777023368957,27.94,77513.34,0.0,0.383,0.00024,21.53078]
[1777023369645,27.94,77512.13,0.0,0.3827,0.00024,21.52535]
[1777023374679,27.93,77512.05,0.0,0.38265,0.00024,21.52458]
[1777023376766,27.93,77514.19,0.0,0.38316,0.00024,21.5338]
[1777023376775,27.93,77514.19,0.0,0.38316,0.00024,21.5338]
[1777023378623,27.93,77518.98,0.0,0.38431,0.00024,21.55421]
[1777023379060,27.93,77520.62,0.0,0.3847,0.00024,21.56115]
[1777023379714,27.92,77520.62,0.0,0.38469,0.00024,21.56106]
[1777023383115,27.92,77520.59,0.0,0.38467,0.00024,21.56064]
[1777023383742,27.92,77520.59,0.0,0.38466,0.00024,21.56055]
[1777023384742,27.92,77520.59,0.0,0.38466,0.00024,21.56055]
[1777023384754,27.92,77520.59,0.0,0.38466,0.00024,21.56055]
[1777023384756,27.92,77520.59,0.0,0.38466,0.00024,21.56055]
[1777023385598,27.92,77519.36,0.0,0.38436,0.00024,21.55517]
[1777023385700,27.92,77519.36,0.0,0.38435,0.00024,21.55509]
[1777023386526,27.92,77519.36,0.0,0.38435,0.00024,21.55509]
[1777023387161,27.92,77519.36,0.0,0.38435,0.00024,21.555]
[1777023387272,27.92,77519.36,0.0,0.38435,0.00024,21.555]
[1777023387285,27.92,77519.36,0.0,0.38435,0.00024,21.555]
[1777023387769,27.91,77519.47,0.0,0.38437,0.00024,21.55539]
[1777023388865,27.91,77519.47,0.0,0.38437,0.00024,21.55539]
[1777023389180,27.91,77520.37,0.0,0.38458,0.00024,21.55917]
[1777023394819,27.91,77522.37,0.0,0.38502,0.00024,21.56302]
[1777023399854,27.9,77527.07,0.0,0.38614,0.00024,21.58277]
[1777023402997,27.9,77528.06,0.0,0.38638,0.00024,21.58692]
[1777023403017,27.9,77528.06,0.0,0.38638,0.00024,21.58692]
[1777023403882,27.9,77528.55,0.0,0.3865,0.00024,21.58906]
[1777023404889,27.9,77538.98,0.0,0.38904,0.00024,21.63283]
[1777023409704,27.9,77538.47,0.0,0.38892,0.00024,21.63074]
[1777023409727,27.9,77538.47,0.0,0.38892,0.00024,21.63074]
[1777023409768,27.9,77538.47,0.0,0.38892,0.00024,21.63074]
[1777023409831,27.9,77538.47,0.0,0.38892,0.00024,21.63074]
[1777023409851,27.9,77538.47,0.0,0.38892,0.00024,21.63074]
[1777023409877,27.9,77538.47,0.0,0.38892,0.00024,21.63074]
[1777023409924,27.9,77538.46,0.0,0.38892,0.00024,21.6307]
[1777023410937,27.9,77531.59,0.0,0.38724,0.00024,21.60185]
[1777023411656,27.9,77531.59,0.0,0.38724,0.00024,21.60185]
[1777023412015,27.9,77531.59,0.0,0.38724,0.00024,21.60185]
[1777023412043,27.9,77522.6,0.0,0.38505,0.00024,21.56357]
[1777023413637,27.9,77522.6,0.0,0.38504,0.00024,21.56348]
[1777023413643,27.9,77522.6,0.0,0.38504,0.00024,21.56348]
[1777023419846,27.89,77518.27,0.0,0.38396,0.00024,21.54432]
[1777023423662,27.89,77513.37,0.0,0.38275,0.00024,21.52268]
[1777023423670,27.89,77513.37,0.0,0.38275,0.00024,21.52268]
[1777023428675,27.88,77511.32,0.0,0.38222,0.00024,21.51322]
[1777023434092,27.87,77512.04,0.0,0.38236,0.00024,21.51573]
[1777023434783,27.87,77512.04,0.0,0.38236,0.00024,21.51573]
[1777023435884,27.87,77512.67,0.0,0.3825,0.00024,21.51837]
[1777023436783,27.87,77511.19,0.0,0.38214,0.00024,21.51179]
[1777023436799,27.87,77511.19,0.0,0.38214,0.00024,21.51179]
[1777023437882,27.87,77510.66,0.0,0.382,0.00024,21.50936]
[1777023438587,27.86,77510.76,0.0,0.38202,0.00024,21.50969]
[1777023438597,27.86,77510.76,0.0,0.38202,0.00024,21.50969]
[1777023444477,27.86,77508.17,0.0,0.38136,0.00024,21.49774]
[1777023444493,27.86,77508.17,0.0,0.38136,0.00024,21.49774]
[1777023447030,27.85,77508.0,0.0,0.3813,0.00024,21.49676]
[1777023447045,27.85,77508.0,0.0,0.3813,0.00024,21.49676]
[1777023448294,27.85,77511.8,0.0,0.38221,0.00024,21.51324]
[1777023448886,27.85,77511.8,0.0,0.38221,0.00024,21.51324]
[1777023450024,27.85,77514.0,0.0,0.38273,0.00024,21.52261]
[1777023450182,27.85,77514.59,0.0,0.38287,0.00024,21.52507]
[1777023450598,27.85,77515.69,0.0,0.38314,0.00024,21.52986]
[1777023452217,27.84,77524.42,0.0,0.38523,0.00024,21.56322]
[1777023457564,27.84,77526.69,0.0,0.38578,0.00024,21.57287]
[1777023457972,27.84,77527.3,0.0,0.38593,0.00024,21.57546]
[1777023458575,27.84,77527.3,0.0,0.38593,0.00024,21.57546]
[1777023458588,27.84,77527.3,0.0,0.38593,0.00024,21.57546]
[1777023459553,27.84,77528.82,0.0,0.3863,0.00024,21.58192]
[1777023459817,27.84,77530.13,0.0,0.38662,0.00024,21.58746]
[1777023460499,27.84,77530.13,0.0,0.38662,0.00024,21.58746]
[1777023460512,27.84,77530.13,0.0,0.38662,0.00024,21.58746]
[1777023461088,27.84,77530.13,0.0,0.38662,0.00024,21.58746]
[1777023461107,27.84,77536.01,0.0,0.38805,0.00024,21.61223]
[1777023461789,27.84,77536.01,0.0,0.38805,0.00024,21.61223]
[1777023461803,27.84,77538.84,0.0,0.38874,0.00024,21.62404]
[1777023465972,27.84,77544.62,0.0,0.39014,0.00024,21.64789]
[1777023471357,27.84,77548.74,0.0,0.39114,0.00024,21.66466]
[1777023473017,27.84,77548.74,0.0,0.39114,0.00024,21.66466]
[1777023473118,27.84,77549.4,0.0,0.3913,0.00024,21.6673]
[1777023475526,27.84,77550.72,0.0,0.39162,0.00024,21.67264]
[1777023475872,27.84,77550.72,0.0,0.39162,0.00024,21.67264]
[1777023475953,27.84,77551.8,0.0,0.39188,0.00024,21.67701]
[1777023477115,27.84,77560.71,0.0,0.39406,0.00024,21.7129]
[1777023478216,27.84,77560.71,0.0,0.39406,0.00024,21.7129]
[1777023478236,27.84,77560.71,0.0,0.39406,0.00024,21.7129]
[1777023478679,27.84,77560.71,0.0,0.39406,0.00024,21.7129]
[1777023479126,27.84,77560.71,0.0,0.39406,0.00024,21.7129]
[1777023478779,27.84,77561.95,0.0,0.39436,0.00025,21.71781]
[1777023479957,27.83,77562.77,0.0,0.39455,0.00025,21.72098]
[1777023482520,27.83,77564.09,0.0,0.39487,0.00025,21.72618]
[1777023482537,27.83,77564.09,0.0,0.39487,0.00025,21.72618]
[1777023482884,27.83,77565.39,0.0,0.39519,0.00025,21.73124]
[1777023484701,27.83,77565.39,0.0,0.39519,0.00025,21.73124]
[1777023485211,27.83,77565.35,0.0,0.39517,0.00025,21.73104]
[1777023485975,27.83,77566.04,0.0,0.39534,0.00025,21.73368]
[1777023487236,27.83,77566.1,0.0,0.39535,0.00025,21.73391]
[1777023487426,27.83,77566.1,0.0,0.39535,0.00025,21.73391]
[1777023487801,27.83,77566.1,0.0,0.39535,0.00025,21.73391]
[1777023488401,27.83,77567.69,0.0,0.39574,0.00025,21.7401]
[1777023488410,27.83,77567.69,0.0,0.39574,0.00025,21.7401]
[1777023488760,27.83,77567.69,0.0,0.39574,0.00025,21.7401]
[1777023489085,27.83,77576.86,0.0,0.39799,0.00025,21.77588]
[1777023489198,27.83,77576.86,0.0,0.39799,0.00025,21.77588]
[1777023489789,27.83,77576.86,0.0,0.39799,0.00025,21.77588]
[1777023489803,27.83,77576.86,0.0,0.39799,0.00025,21.77588]
[1777023489880,27.83,77589.72,0.0,0.40115,0.00025,21.82488]
[1777023490437,27.83,77589.72,0.0,0.40115,0.00025,21.82488]
[1777023491158,27.83,77589.72,0.0,0.40115,0.00025,21.82488]
[1777023491170,27.83,77589.72,0.0,0.40115,0.00025,21.82488]
[1777023490814,27.83,77590.95,0.0,0.40145,0.00025,21.8295]
[1777023491175,27.83,77590.95,0.0,0.40145,0.00025,21.8295]
[1777023491492,27.83,77590.95,0.0,0.40144,0.00025,21.82944]
[1777023494737,27.82,77590.44,0.0,0.40131,0.00025,21.82742]
[1777023494839,27.82,77591.19,0.0,0.40149,0.00025,21.83011]
[1777023499805,27.82,77591.1,0.0,0.40145,0.00025,21.8296]
[1777023499906,27.82,77590.27,0.0,0.40124,0.00025,21.82636]
[1777023505598,27.81,77590.29,0.0,0.40122,0.00025,21.82613]
[1777023511082,27.8,77589.85,0.0,0.40109,0.00025,21.82416]
[1777023511568,27.8,77589.86,0.0,0.40107,0.00025,21.81994]
[1777023511919,27.8,77589.86,0.0,0.40107,0.00025,21.81994]
[1777023512020,27.8,77589.57,0.0,0.401,0.00025,21.81879]
[1777023513598,27.8,77589.57,0.0,0.401,0.00025,21.81879]
[1777023513699,27.8,77589.74,0.0,0.40103,0.00025,21.81936]
[1777023519696,27.79,77588.55,0.0,0.40071,0.00025,21.81451]
[1777023524731,27.79,77587.98,0.0,0.40055,0.00025,21.81207]
[1777023529767,27.78,77588.53,0.0,0.40067,0.00025,21.81388]
[1777023534805,27.78,77587.95,0.0,0.40051,0.00025,21.81142]
[1777023539837,27.77,77589.02,0.0,0.40075,0.00025,21.81523]
[1777023544865,27.77,77588.65,0.0,0.40065,0.00025,21.81358]
[1777023544885,27.77,77588.65,0.0,0.40065,0.00025,21.81358]
[1777023544968,27.77,77588.44,0.0,0.40059,0.00025,21.81274]
[1777023545767,27.77,77588.44,0.0,0.40059,0.00025,21.81274]
[1777023545780,27.77,77588.44,0.0,0.40059,0.00025,21.81274]
[1777023546598,27.77,77588.44,0.0,0.40059,0.00025,21.81266]
[1777023547487,27.77,77584.44,0.0,0.39959,0.00025,21.79738]
[1777023548026,27.77,77584.44,0.0,0.39959,0.00025,21.79738]
[1777023548031,27.77,77584.44,0.0,0.39959,0.00025,21.79738]
[1777023550884,27.76,77582.66,0.0,0.39914,0.00025,21.79037]
[1777023550893,27.76,77582.66,0.0,0.39914,0.00025,21.79037]
[1777023551480,27.76,77582.01,0.0,0.39898,0.00025,21.78782]
[1777023552071,27.76,77582.01,0.0,0.39898,0.00025,21.78782]
[1777023552085,27.76,77582.01,0.0,0.39898,0.00025,21.78782]
[1777023552708,27.76,77581.85,0.0,0.39893,0.00025,21.78714]
[1777023553696,27.76,77581.85,0.0,0.39893,0.00025,21.78708]
[1777023559978,27.75,77580.75,0.0,0.39864,0.00025,21.78261]
[1777023564980,27.75,77580.34,0.0,0.39854,0.00025,21.78094]
[1777023565026,27.75,77580.34,0.0,0.39854,0.00025,21.78094]
[1777023565040,27.75,77580.34,0.0,0.39854,0.00025,21.78094]
[1777023565044,27.75,77580.14,0.0,0.39848,0.00025,21.78015]
[1777023570053,27.75,77578.24,0.0,0.398,0.00025,21.77263]
[1777023575932,27.74,77576.82,0.0,0.39762,0.00025,21.76262]
[1777023575997,27.74,77576.82,0.0,0.39762,0.00025,21.76262]
[1777023576539,27.74,77575.75,0.0,0.39735,0.00025,21.75841]
[1777023576548,27.74,77575.75,0.0,0.39735,0.00025,21.75841]
[1777023576873,27.74,77575.75,0.0,0.39735,0.00025,21.75841]
[1777023576891,27.74,77575.75,0.0,0.39735,0.00025,21.75841]
[1777023577156,27.74,77574.3,0.0,0.39699,0.00025,21.7527]
[1777023580245,27.74,77574.6,0.0,0.39706,0.00025,21.75379]
[1777023580553,27.74,77573.81,0.0,0.39686,0.00025,21.75066]
[1777023582230,27.74,77573.99,0.0,0.3969,0.00025,21.75137]
[1777023582325,27.74,77573.98,0.0,0.3969,0.00025,21.75125]
[1777023582352,27.74,77573.98,0.0,0.3969,0.00025,21.75125]
[1777023583138,27.74,77573.98,0.0,0.39689,0.00025,21.75121]
[1777023583716,27.74,77573.98,0.0,0.39689,0.00025,21.75121]
[1777023584145,27.74,77564.51,0.0,0.39456,0.00025,21.71374]
[1777023584611,27.74,77564.51,0.0,0.39456,0.00025,21.71374]
[1777023584689,27.74,77564.51,0.0,0.39456,0.00025,21.71374]
[1777023584708,27.74,77564.51,0.0,0.39456,0.00025,21.71374]
[1777023584714,27.74,77564.51,0.0,0.39456,0.00025,21.71374]
[1777023590187,27.74,77563.62,0.0,0.39433,0.00025,21.7101]
[1777023595222,27.74,77564.06,0.0,0.39444,0.00025,21.7118]
[1777023600260,27.73,77568.53,0.0,0.39554,0.00025,21.72953]
[1777023605293,27.73,77569.3,0.0,0.39572,0.00025,21.7325]
[1777023610328,27.73,77570.84,0.0,0.39609,0.00025,21.73851]
[1777023616078,27.73,77571.85,0.0,0.39634,0.00025,21.74243]
[1777023616106,27.73,77572.26,0.0,0.39644,0.00025,21.74401]
[1777023620192,27.73,77572.26,0.0,0.39644,0.00025,21.74401]
[1777023620293,27.73,77573.53,0.0,0.39675,0.00025,21.74894]
[1777023626182,27.73,77574.39,0.0,0.39695,0.00025,21.75221]
[1777023631476,27.73,77574.8,0.0,0.39703,0.00025,21.74953]
[1777023632360,27.73,77574.8,0.0,0.39703,0.00025,21.74953]
[1777023632368,27.73,77574.8,0.0,0.39703,0.00025,21.74953]
[1777023632966,27.73,77574.8,0.0,0.39703,0.00025,21.74953]
[1777023633068,27.73,77575.62,0.0,0.39723,0.00025,21.7527]
[1777023637496,27.73,77575.79,0.0,0.39727,0.00025,21.75332]
[1777023638291,27.72,77575.95,0.0,0.3973,0.00025,21.75391]
[1777023641393,27.72,77576.57,0.0,0.39745,0.00025,21.75628]
[1777023641408,27.72,77576.57,0.0,0.39745,0.00025,21.75628]
[1777023641469,27.72,77576.57,0.0,0.39745,0.00025,21.75628]
[1777023641569,27.72,77577.84,0.0,0.39777,0.00025,21.76122]
[1777023642652,27.72,77577.84,0.0,0.39777,0.00025,21.76122]
[1777023642655,27.72,77577.92,0.0,0.39779,0.00025,21.76152]
[1777023649600,27.72,77577.64,0.0,0.39771,0.00025,21.7603]
[1777023650731,27.72,77577.64,0.0,0.39771,0.00025,21.7603]
[1777023650809,27.72,77577.64,0.0,0.39771,0.00025,21.7603]
[1777023651289,27.72,77577.64,0.0,0.39771,0.00025,21.7603]
[1777023651326,27.72,77577.64,0.0,0.39771,0.00025,21.7603]
[1777023652643,27.72,77577.56,0.0,0.39769,0.00025,21.75995]
[1777023653223,27.72,77577.56,0.0,0.39769,0.00025,21.75995]
[1777023657097,27.72,77577.99,0.0,0.39779,0.00025,21.76156]
[1777023657198,27.72,77578.24,0.0,0.39785,0.00025,21.76249]
[1777023658478,27.72,77578.24,0.0,0.39785,0.00025,21.76249]
[1777023658664,27.72,77578.24,0.0,0.39785,0.00025,21.76247]
[1777023662136,27.72,77578.1,0.0,0.39781,0.00025,21.76191]
[1777023662240,27.72,77578.1,0.0,0.39781,0.00025,21.76191]
[1777023662270,27.72,77578.1,0.0,0.39781,0.00025,21.76186]
[1777023662389,27.72,77578.1,0.0,0.39781,0.00025,21.76186]
[1777023662694,27.72,77578.1,0.0,0.39781,0.00025,21.76186]
[1777023663701,27.72,77588.06,0.0,0.40026,0.00025,21.80014]
[1777023665713,27.72,77591.51,0.0,0.40111,0.00025,21.81313]
[1777023667891,27.71,77593.0,0.0,0.40148,0.00025,21.81871]
[1777023667959,27.71,77592.17,0.0,0.40127,0.00025,21.81553]
[1777023670621,27.71,77591.59,0.0,0.40112,0.00025,21.81325]
[1777023671194,27.71,77591.59,0.0,0.40112,0.00025,21.81325]
[1777023673949,27.71,77593.68,0.0,0.40163,0.00025,21.82099]
[1777023675980,27.71,77592.7,0.0,0.40138,0.00025,21.8172]
[1777023679417,27.7,77591.57,0.0,0.40108,0.00025,21.81271]
[1777023679492,27.7,77591.57,0.0,0.40108,0.00025,21.81271]
[1777023680005,27.7,77591.57,0.0,0.40108,0.00025,21.81271]
[1777023680686,27.7,77595.61,0.0,0.40208,0.00025,21.82785]
[1777023680720,27.7,77595.61,0.0,0.40208,0.00025,21.82785]
[1777023680730,27.7,77595.61,0.0,0.40208,0.00025,21.82785]
[1777023686100,27.7,77594.84,0.0,0.40186,0.00025,21.82464]
[1777023691828,27.69,77591.54,0.0,0.40102,0.00025,21.8118]
[1777023691845,27.69,77591.54,0.0,0.40102,0.00025,21.8118]
[1777023691850,27.69,77591.54,0.0,0.40102,0.00025,21.8118]
[1777023691930,27.69,77585.05,0.0,0.39939,0.00025,21.78281]
[1777023693577,27.69,77585.05,0.0,0.39938,0.00025,21.78274]
[1777023693911,27.68,77584.16,0.0,0.39916,0.00025,21.77926]
[1777023698947,27.68,77583.28,0.0,0.39892,0.00025,21.7756]
[1777023703982,27.68,77581.85,0.0,0.39855,0.00025,21.76981]
[1777023709017,27.67,77581.79,0.0,0.39852,0.00025,21.76932]
[1777023710521,27.67,77581.7,0.0,0.39849,0.00025,21.76892]
[1777023716067,27.66,77580.77,0.0,0.39824,0.00025,21.76496]
[1777023719677,27.66,77580.54,0.0,0.39817,0.00025,21.76391]
[1777023720095,27.66,77579.97,0.0,0.39802,0.00025,21.76165]
[1777023721274,27.66,77579.97,0.0,0.39802,0.00025,21.76165]
[1777023721309,27.66,77579.97,0.0,0.39802,0.00025,21.76165]
[1777023721321,27.66,77577.51,0.0,0.39741,0.00025,21.75202]
[1777023721585,27.66,77577.51,0.0,0.39741,0.00025,21.75202]
[1777023722108,27.66,77577.51,0.0,0.39741,0.00025,21.75197]
[1777023723393,27.66,77577.51,0.0,0.39741,0.00025,21.75197]
[1777023723404,27.66,77577.51,0.0,0.39741,0.00025,21.75197]
[1777023724274,27.66,77584.69,0.0,0.39918,0.00025,21.77971]
[1777023730164,27.65,77584.81,0.0,0.39918,0.00025,21.77981]
[1777023735198,27.64,77583.22,0.0,0.39877,0.00025,21.77338]
[1777023740234,27.64,77582.47,0.0,0.39856,0.00025,21.77017]
[1777023740963,27.64,77582.47,0.0,0.39856,0.00025,21.77017]
[1777023741243,27.64,77582.32,0.0,0.39852,0.00025,21.76953]
[1777023746277,27.63,77582.75,0.0,0.39861,0.00025,21.77088]
[1777023753113,27.63,77583.23,0.0,0.39871,0.00025,21.77248]
[1777023753325,27.62,77583.06,0.0,0.39863,0.00025,21.76743]
[1777023755156,27.62,77582.39,0.0,0.39846,0.00025,21.76477]
[1777023755339,27.62,77582.12,0.0,0.39839,0.00025,21.76366]
[1777023760376,27.62,77581.29,0.0,0.39816,0.00025,21.76011]
[1777023761193,27.62,77581.29,0.0,0.39816,0.00025,21.76011]
[1777023761246,27.62,77581.29,0.0,0.39816,0.00025,21.76011]
[1777023761383,27.61,77581.11,0.0,0.39811,0.00025,21.75935]
[1777023765762,27.61,77583.05,0.0,0.39858,0.00025,21.76664]
[1777023765794,27.61,77583.05,0.0,0.39858,0.00025,21.76664]
[1777023767308,27.61,77583.06,0.0,0.39858,0.00025,21.76664]
[1777023767426,27.61,77582.82,0.0,0.39852,0.00025,21.76568]
[1777023772460,27.61,77581.45,0.0,0.39816,0.00025,21.76017]
[1777023776454,27.6,77579.89,0.0,0.39776,0.00025,21.75389]
[1777023776479,27.6,77579.89,0.0,0.39776,0.00025,21.75389]
[1777023776608,27.6,77579.89,0.0,0.39776,0.00025,21.75389]
[1777023776661,27.6,77579.89,0.0,0.39776,0.00025,21.75389]
[1777023776689,27.6,77579.89,0.0,0.39776,0.00025,21.75389]
[1777023776695,27.6,77579.89,0.0,0.39776,0.00025,21.75389]
[1777023776759,27.6,77579.89,0.0,0.39776,0.00025,21.75389]
[1777023777427,27.6,77579.89,0.0,0.39776,0.00025,21.75389]
[1777023777443,27.6,77579.89,0.0,0.39776,0.00025,21.75389]
[1777023777257,27.6,77579.51,0.0,0.39766,0.00025,21.75228]
[1777023778652,27.6,77574.37,0.0,0.39638,0.00025,21.73203]
[1777023778738,27.6,77571.91,0.0,0.39577,0.00025,21.72229]
[1777023779792,27.6,77571.91,0.0,0.39577,0.00025,21.72229]
[1777023780479,27.6,77571.91,0.0,0.39577,0.00025,21.72229]
[1777023779875,27.6,77571.84,0.0,0.39575,0.00025,21.72196]
[1777023781544,27.6,77571.84,0.0,0.39575,0.00025,21.72191]
[1777023782909,27.6,77571.84,0.0,0.39574,0.00025,21.72186]
[1777023782916,27.6,77571.84,0.0,0.39574,0.00025,21.72186]
[1777023782994,27.6,77571.84,0.0,0.39574,0.00025,21.72186]
[1777023783095,27.59,77571.03,0.0,0.39554,0.00025,21.71854]
[1777023788572,27.59,77573.82,0.0,0.39621,0.00025,21.72938]
[1777023790856,27.59,77573.97,0.0,0.39625,0.00025,21.72993]
[1777023790987,27.59,77573.97,0.0,0.39625,0.00025,21.72993]
[1777023791651,27.59,77574.15,0.0,0.39629,0.00025,21.7306]
[1777023793623,27.59,77574.12,0.0,0.39628,0.00025,21.73039]
[1777023793712,27.59,77574.31,0.0,0.39632,0.00025,21.7311]
[1777023794575,27.59,77574.31,0.0,0.39632,0.00025,21.7311]
[1777023795070,27.59,77574.31,0.0,0.39632,0.00025,21.7311]
[1777023795132,27.59,77574.31,0.0,0.39632,0.00025,21.7311]
[1777023795150,27.59,77574.31,0.0,0.39632,0.00025,21.7311]
[1777023795171,27.59,77574.31,0.0,0.39631,0.00025,21.73101]
[1777023796723,27.59,77574.31,0.0,0.39631,0.00025,21.73101]
[1777023797397,27.58,77574.74,0.0,0.39642,0.00025,21.73263]
[1777023797738,27.58,77574.74,0.0,0.39642,0.00025,21.73263]
[1777023797823,27.58,77574.57,0.0,0.39637,0.00025,21.73196]
[1777023803821,27.58,77575.3,0.0,0.39654,0.00025,21.73464]
[1777023803922,27.58,77575.2,0.0,0.39651,0.00025,21.73421]
[1777023804923,27.58,77575.2,0.0,0.39651,0.00025,21.73421]
[1777023804981,27.58,77575.2,0.0,0.39651,0.00025,21.73421]
[1777023805599,27.58,77575.39,0.0,0.39656,0.00025,21.73492]
[1777023805668,27.58,77575.39,0.0,0.39656,0.00025,21.73492]
[1777023806584,27.58,77574.99,0.0,0.39646,0.00025,21.7333]
[1777023806640,27.58,77574.99,0.0,0.39646,0.00025,21.7333]
[1777023807871,27.58,77574.12,0.0,0.39624,0.00025,21.72979]
[1777023809305,27.58,77573.66,0.0,0.39612,0.00025,21.72797]
[1777023809341,27.58,77573.66,0.0,0.39612,0.00025,21.72797]
[1777023809353,27.58,77573.66,0.0,0.39612,0.00025,21.72797]
[1777023810453,27.58,77573.82,0.0,0.39616,0.00025,21.72854]
[1777023810459,27.58,77573.74,0.0,0.39613,0.00025,21.72819]
[1777023815765,27.57,77572.75,0.0,0.39586,0.00025,21.71992]
[1777023820800,27.57,77574.19,0.0,0.39621,0.00025,21.72547]
[1777023826840,27.57,77574.3,0.0,0.39622,0.00025,21.7257]
[1777023831874,27.56,77575.83,0.0,0.39659,0.00025,21.73156]
[1777023837917,27.56,77576.05,0.0,0.39662,0.00025,21.73218]
[1777023842953,27.56,77576.08,0.0,0.39662,0.00025,21.73209]
[1777023846604,27.55,77576.65,0.0,0.39675,0.00025,21.73422]
[1777023846979,27.55,77576.7,0.0,0.39676,0.00025,21.73437]
[1777023848236,27.55,77576.7,0.0,0.39676,0.00025,21.73437]
[1777023848337,27.55,77576.88,0.0,0.3968,0.00025,21.73501]
[1777023850973,27.55,77577.59,0.0,0.39697,0.00025,21.73776]
[1777023851053,27.55,77577.5,0.0,0.39695,0.00025,21.73737]
[1777023851643,27.55,77577.5,0.0,0.39695,0.00025,21.73737]
[1777023852015,27.55,77577.5,0.0,0.39695,0.00025,21.73734]
[1777023852654,27.55,77577.5,0.0,0.39695,0.00025,21.73734]
[1777023853022,27.55,77576.25,0.0,0.39663,0.00025,21.73237]
[1777023854348,27.55,77576.25,0.0,0.39663,0.00025,21.73237]
[1777023854449,27.55,77576.31,0.0,0.39664,0.00025,21.73254]
[1777023855753,27.55,77576.31,0.0,0.39664,0.00025,21.73254]
[1777023856234,27.55,77576.31,0.0,0.39664,0.00025,21.73254]
[1777023856279,27.55,77576.31,0.0,0.39664,0.00025,21.73254]
[1777023858099,27.55,77570.11,0.0,0.3951,0.00025,21.70781]
[1777023866113,27.54,77570.27,0.0,0.39513,0.00025,21.70831]
[1777023870039,27.54,77572.07,0.0,0.39557,0.00025,21.71543]
[1777023872671,27.54,77572.72,0.0,0.39571,0.00025,21.71375]
[1777023878040,27.54,77573.73,0.0,0.39595,0.00025,21.71768]
[1777023883120,27.54,77575.99,0.0,0.39651,0.00025,21.72653]
[1777023883895,27.54,77579.09,0.0,0.39728,0.00025,21.73872]
[1777023885669,27.54,77580.18,0.0,0.39755,0.00025,21.74301]
[1777023886032,27.54,77580.18,0.0,0.39755,0.00025,21.74301]
[1777023886534,27.54,77580.18,0.0,0.39755,0.00025,21.74301]
[1777023886567,27.54,77580.18,0.0,0.39755,0.00025,21.74301]
[1777023886564,27.54,77583.57,0.0,0.39839,0.00025,21.75628]
[1777023886922,27.54,77583.57,0.0,0.39839,0.00025,21.75628]
[1777023886932,27.54,77583.57,0.0,0.39839,0.00025,21.75628]
[1777023886959,27.54,77583.57,0.0,0.39839,0.00025,21.75628]
[1777023887517,27.54,77584.78,0.0,0.3987,0.00025,21.76101]
[1777023887934,27.54,77584.78,0.0,0.3987,0.00025,21.76101]
[1777023888270,27.54,77584.78,0.0,0.3987,0.00025,21.76103]
[1777023889134,27.54,77584.78,0.0,0.3987,0.00025,21.76103]
[1777023889200,27.54,77584.78,0.0,0.3987,0.00025,21.76103]
[1777023889295,27.54,77588.26,0.0,0.39957,0.00025,21.7745]
[1777023889914,27.54,77588.26,0.0,0.39957,0.00025,21.7745]
[1777023890282,27.54,77588.26,0.0,0.39957,0.00025,21.77452]
[1777023892549,27.54,77588.26,0.0,0.39957,0.00025,21.77452]
[1777023893521,27.54,77587.94,0.0,0.39949,0.00025,21.77332]
[1777023893575,27.54,77587.94,0.0,0.39949,0.00025,21.77332]
[1777023893397,27.54,77592.69,0.0,0.40067,0.00025,21.79154]
[1777023893659,27.54,77592.69,0.0,0.40067,0.00025,21.79154]
[1777023893726,27.54,77592.69,0.0,0.40067,0.00025,21.79154]
[1777023893939,27.54,77592.69,0.0,0.40067,0.00025,21.79154]
[1777023894316,27.54,77592.69,0.0,0.40067,0.00025,21.79154]
[1777023897060,27.54,77596.63,0.0,0.40165,0.00025,21.80651]
[1777023897083,27.54,77596.63,0.0,0.40165,0.00025,21.80651]
[1777023897093,27.54,77596.63,0.0,0.40165,0.00025,21.80651]
[1777023897338,27.54,77599.62,0.0,0.4024,0.00025,21.81777]
[1777023902366,27.54,77601.5,0.0,0.40286,0.00025,21.82477]
[1777023902665,27.54,77601.5,0.0,0.40286,0.00025,21.82477]
[1777023902753,27.54,77601.5,0.0,0.40286,0.00025,21.82477]
[1777023903373,27.54,77597.16,0.0,0.40178,0.00025,21.80846]
[1777023903693,27.54,77597.16,0.0,0.40178,0.00025,21.80846]
[1777023904029,27.54,77597.16,0.0,0.40178,0.00025,21.80846]
[1777023904074,27.54,77597.16,0.0,0.40178,0.00025,21.80846]
[1777023904104,27.54,77597.16,0.0,0.40178,0.00025,21.80846]
[1777023904380,27.54,77591.29,0.0,0.40032,0.00025,21.78616]
[1777023904646,27.54,77591.29,0.0,0.40032,0.00025,21.78616]
[1777023904667,27.54,77591.29,0.0,0.40032,0.00025,21.78616]
[1777023904717,27.54,77591.29,0.0,0.40032,0.00025,21.78616]
[1777023905222,27.54,77591.29,0.0,0.40032,0.00025,21.78616]
[1777023905387,27.54,77591.45,0.0,0.40036,0.00025,21.78679]
[1777023910422,27.54,77589.32,0.0,0.39984,0.00025,21.77869]
[1777023915456,27.54,77587.65,0.0,0.39943,0.00025,21.77232]
[1777023917433,27.54,77585.93,0.0,0.399,0.00025,21.76569]
[1777023917481,27.54,77585.93,0.0,0.399,0.00025,21.76569]
[1777023917494,27.54,77585.93,0.0,0.399,0.00025,21.76569]
[1777023923413,27.55,77582.15,0.0,0.39807,0.00025,21.75111]
[1777023923444,27.55,77582.15,0.0,0.39807,0.00025,21.75111]
[1777023923478,27.55,77582.15,0.0,0.39807,0.00025,21.75111]
[1777023923579,27.55,77578.57,0.0,0.39718,0.00025,21.73712]
[1777023924753,27.55,77578.57,0.0,0.39718,0.00025,21.73715]
[1777023924755,27.55,77578.57,0.0,0.39718,0.00025,21.73715]
[1777023924824,27.55,77578.57,0.0,0.39718,0.00025,21.73715]
[1777023924837,27.55,77578.57,0.0,0.39718,0.00025,21.73715]
[1777023925366,27.55,77578.57,0.0,0.39718,0.00025,21.73715]
[1777023928445,27.55,77574.33,0.0,0.39612,0.00025,21.72031]
[1777023929288,27.54,77571.56,0.0,0.39543,0.00025,21.70927]
[1777023934496,27.54,77572.47,0.0,0.39563,0.00025,21.7086]
[1777023939625,27.54,77572.68,0.0,0.39567,0.00025,21.70929]
[1777023940635,27.54,77572.68,0.0,0.39567,0.00025,21.70929]
[1777023941580,27.54,77571.6,0.0,0.3954,0.00025,21.70495]
[1777023941807,27.54,77571.6,0.0,0.3954,0.00025,21.70495]
[1777023941819,27.54,77571.6,0.0,0.3954,0.00025,21.70495]
[1777023941821,27.54,77571.6,0.0,0.3954,0.00025,21.70495]
[1777023942647,27.54,77571.6,0.0,0.3954,0.00025,21.70493]
[1777023945917,27.54,77572.17,0.0,0.39554,0.00025,21.70715]
[1777023946416,27.54,77572.28,0.0,0.39557,0.00025,21.70758]
[1777023947439,27.54,77572.28,0.0,0.39557,0.00025,21.70758]
[1777023947524,27.54,77572.45,0.0,0.39561,0.00025,21.70824]
[1777023950386,27.54,77572.69,0.0,0.39566,0.00025,21.70916]
[1777023950527,27.54,77572.69,0.0,0.39566,0.00025,21.70916]
[1777023950586,27.54,77573.3,0.0,0.39581,0.00025,21.71157]
[1777023955737,27.54,77571.05,0.0,0.39525,0.00025,21.70253]
[1777023961299,27.54,77572.16,0.0,0.39552,0.00025,21.7069]
[1777023962694,27.54,77571.54,0.0,0.39537,0.00025,21.70439]
[1777023962786,27.54,77571.54,0.0,0.39537,0.00025,21.70439]
[1777023968111,27.53,77571.04,0.0,0.39524,0.00025,21.70234]
[1777023973863,27.53,77572.15,0.0,0.39551,0.00025,21.70664]
[1777023978906,27.53,77571.39,0.0,0.39531,0.00025,21.70353]
[1777023984015,27.53,77570.25,0.0,0.39503,0.00025,21.69895]
[1777023984238,27.53,77570.25,0.0,0.39503,0.00025,21.69895]
[1777023984498,27.53,77570.25,0.0,0.39503,0.00025,21.69892]
[1777023986228,27.53,77570.25,0.0,0.39503,0.00025,21.69891]
[1777023986588,27.53,77571.21,0.0,0.39526,0.00025,21.70275]
[1777023988330,27.53,77571.38,0.0,0.3953,0.00025,21.70342]
[1777023988345,27.53,77571.38,0.0,0.3953,0.00025,21.70342]
[1777023988359,27.53,77571.38,0.0,0.3953,0.00025,21.70342]
[1777023988390,27.53,77571.38,0.0,0.3953,0.00025,21.70342]
[1777023988444,27.53,77571.38,0.0,0.3953,0.00025,21.70341]
[1777023990372,27.53,77571.38,0.0,0.3953,0.00025,21.70341]
[1777023990424,27.53,77571.38,0.0,0.3953,0.00025,21.70339]
[1777023996361,27.53,77570.18,0.0,0.39498,0.00025,21.69436]
[1777023996897,27.53,77571.35,0.0,0.39527,0.00025,21.69903]
[1777023997075,27.53,77571.37,0.0,0.39528,0.00025,21.69911]
[1777024002522,27.53,77571.6,0.0,0.39533,0.00025,21.70001]
[1777024004539,27.53,77571.6,0.0,0.39533,0.00025,21.70001]
[1777024006571,27.53,77572.79,0.0,0.39563,0.00025,21.70474]
[1777024011660,27.53,77572.81,0.0,0.39563,0.00025,21.70479]
[1777024012666,27.53,77573.31,0.0,0.39576,0.00025,21.70678]
[1777024014670,27.53,77573.9,0.0,0.3959,0.00025,21.70911]
[1777024015164,27.53,77573.91,0.0,0.3959,0.00025,21.70915]
[1777024021698,27.53,77574.59,0.0,0.39607,0.00025,21.71184]
[1777024029680,27.53,77579.2,0.0,0.39722,0.00025,21.73004]
[1777024035302,27.53,77578.77,0.0,0.39711,0.00025,21.72831]
[1777024040336,27.53,77578.76,0.0,0.3971,0.00025,21.72827]
[1777024045372,27.53,77578.25,0.0,0.39698,0.00025,21.72624]
[1777024050406,27.53,77578.42,0.0,0.39702,0.00025,21.72688]
[1777024055442,27.52,77576.68,0.0,0.39656,0.00025,21.71578]
[1777024060478,27.52,77575.59,0.0,0.39629,0.00025,21.71145]
[1777024067526,27.52,77576.37,0.0,0.39648,0.00025,21.7145]
[1777024072560,27.52,77578.75,0.0,0.39707,0.00025,21.72384]
[1777024077596,27.52,77578.67,0.0,0.39705,0.00025,21.72345]
[1777024082631,27.52,77578.12,0.0,0.3969,0.00025,21.72119]
[1777024084369,27.52,77578.12,0.0,0.3969,0.00025,21.72119]
[1777024084700,27.52,77572.17,0.0,0.39542,0.00025,21.69755]
[1777024085575,27.52,77572.17,0.0,0.39542,0.00025,21.69755]
[1777024090287,27.52,77571.53,0.0,0.39526,0.00025,21.69495]
[1777024090321,27.52,77571.53,0.0,0.39526,0.00025,21.69495]
[1777024090422,27.52,77571.83,0.0,0.39533,0.00025,21.69615]
[1777024091913,27.52,77571.83,0.0,0.39533,0.00025,21.69614]
[1777024092059,27.52,77571.83,0.0,0.39533,0.00025,21.69614]
[1777024092700,27.52,77572.17,0.0,0.39542,0.00025,21.6975]
[1777024094747,27.52,77572.34,0.0,0.39546,0.00025,21.69818]
[1777024094806,27.52,77571.89,0.0,0.39535,0.00025,21.69638]
[1777024095722,27.52,77572.26,0.0,0.39544,0.00025,21.69786]
[1777024095973,27.52,77572.26,0.0,0.39544,0.00025,21.69786]
[1777024097794,27.52,77572.27,0.0,0.39544,0.00025,21.6979]
[1777024098749,27.52,77572.66,0.0,0.39554,0.00025,21.69945]
[1777024099842,27.52,77570.02,0.0,0.39488,0.00025,21.6889]
[1777024101624,27.52,77567.83,0.0,0.39434,0.00025,21.6801]
[1777024101657,27.52,77567.83,0.0,0.39434,0.00025,21.6801]
[1777024101669,27.52,77567.83,0.0,0.39434,0.00025,21.6801]
[1777024103870,27.52,77567.14,0.0,0.39417,0.00025,21.67736]
[1777024104791,27.52,77567.85,0.0,0.39435,0.00025,21.68024]
[1777024105891,27.52,77570.55,0.0,0.39502,0.00025,21.6911]
[1777024105899,27.52,77570.55,0.0,0.39502,0.00025,21.6911]
[1777024105961,27.52,77570.55,0.0,0.39502,0.00025,21.6911]
[1777024105992,27.52,77570.55,0.0,0.39502,0.00025,21.6911]
[1777024106805,27.52,77571.07,0.0,0.39515,0.00025,21.69319]
[1777024106834,27.52,77571.07,0.0,0.39515,0.00025,21.69319]
[1777024107316,27.52,77571.07,0.0,0.39515,0.00025,21.69319]
[1777024107324,27.52,77571.07,0.0,0.39515,0.00025,21.69319]
[1777024107568,27.52,77571.07,0.0,0.39515,0.00025,21.69319]
[1777024107606,27.52,77571.07,0.0,0.39515,0.00025,21.69319]
[1777024107814,27.52,77570.13,0.0,0.39492,0.00025,21.68943]
[1777024107982,27.52,77570.13,0.0,0.39492,0.00025,21.68943]
[1777024109656,27.52,77570.56,0.0,0.39502,0.00025,21.69117]
[1777024109677,27.52,77570.56,0.0,0.39502,0.00025,21.69117]
[1777024109688,27.52,77570.56,0.0,0.39502,0.00025,21.69117]
[1777024114040,27.52,77570.43,0.0,0.39498,0.00025,21.68649]
[1777024114833,27.52,77570.43,0.0,0.39498,0.00025,21.6865]
[1777024119850,27.52,77572.43,0.0,0.39548,0.00025,21.69455]
[1777024125059,27.52,77572.71,0.0,0.39555,0.00025,21.69572]
[1777024126443,27.52,77572.71,0.0,0.39555,0.00025,21.69573]
[1777024126453,27.52,77572.71,0.0,0.39555,0.00025,21.69573]
[1777024126515,27.52,77572.71,0.0,0.39555,0.00025,21.69573]
[1777024126545,27.52,77572.71,0.0,0.39555,0.00025,21.69574]
[1777024130471,27.52,77572.71,0.0,0.39555,0.00025,21.69577]
[1777024130568,27.52,77572.71,0.0,0.39555,0.00025,21.69577]
[1777024132500,27.52,77572.71,0.0,0.39555,0.00025,21.69578]
[1777024132509,27.52,77572.71,0.0,0.39555,0.00025,21.69578]
[1777024132601,27.52,77574.11,0.0,0.3959,0.00025,21.70138]
[1777024134529,27.52,77574.11,0.0,0.3959,0.00025,21.70139]
[1777024134630,27.52,77574.43,0.0,0.39598,0.00025,21.70267]
[1777024137106,27.52,77574.43,0.0,0.39598,0.00025,21.70267]
[1777024137704,27.52,77574.43,0.0,0.39598,0.00025,21.70267]
[1777024142797,27.53,77575.12,0.0,0.39616,0.00025,21.70547]
[1777024150157,27.53,77575.37,0.0,0.39623,0.00025,21.70653]
[1777024156199,27.53,77576.1,0.0,0.39641,0.00025,21.70947]
[1777024166989,27.53,77576.44,0.0,0.3965,0.00025,21.71085]
[1777024167034,27.53,77576.44,0.0,0.3965,0.00025,21.71085]
[1777024167086,27.53,77576.44,0.0,0.3965,0.00025,21.71089]
[1777024172907,27.53,77576.44,0.0,0.3965,0.00025,21.71092]
[1777024176576,27.53,77576.79,0.0,0.39657,0.00025,21.70813]
[1777024177135,27.53,77576.97,0.0,0.39662,0.00025,21.70886]
[1777024177153,27.53,77576.97,0.0,0.39662,0.00025,21.70886]
[1777024177353,27.53,77576.97,0.0,0.39662,0.00025,21.70886]
[1777024183393,27.53,77578.84,0.0,0.39709,0.00025,21.71627]
[1777024186792,27.53,77578.89,0.0,0.3971,0.00025,21.71647]
[1777024186817,27.53,77578.89,0.0,0.3971,0.00025,21.71647]
[1777024187286,27.53,77580.76,0.0,0.39757,0.00025,21.72382]
[1777024187306,27.53,77580.76,0.0,0.39757,0.00025,21.72382]
[1777024187422,27.53,77580.76,0.0,0.39757,0.00025,21.72382]
[1777024192457,27.53,77580.23,0.0,0.39743,0.00025,21.72174]
[1777024196342,27.53,77579.82,0.0,0.39733,0.00025,21.72013]
[1777024196478,27.53,77579.82,0.0,0.39733,0.00025,21.72013]
[1777024196519,27.53,77579.82,0.0,0.39733,0.00025,21.72013]
[1777024196599,27.53,77573.76,0.0,0.39582,0.00025,21.69618]
[1777024197433,27.53,77573.76,0.0,0.39582,0.00025,21.69618]
[1777024197515,27.53,77573.76,0.0,0.39582,0.00025,21.69618]
[1777024197521,27.53,77567.66,0.0,0.39431,0.00025,21.67176]
[1777024198167,27.53,77567.66,0.0,0.39431,0.00025,21.67176]
[1777024198463,27.53,77567.66,0.0,0.39431,0.00025,21.67176]
[1777024198582,27.53,77567.66,0.0,0.39431,0.00025,21.67176]
[1777024198728,27.53,77567.66,0.0,0.39431,0.00025,21.67176]
[1777024198874,27.53,77567.66,0.0,0.39431,0.00025,21.67176]
[1777024199075,27.53,77565.0,0.0,0.39364,0.00025,21.66083]
[1777024199111,27.53,77565.0,0.0,0.39364,0.00025,21.66083]
[1777024199119,27.53,77565.0,0.0,0.39364,0.00025,21.66083]
[1777024199153,27.53,77565.0,0.0,0.39364,0.00025,21.66083]
[1777024199182,27.53,77565.0,0.0,0.39364,0.00025,21.66083]
[1777024199218,27.53,77565.0,0.0,0.39364,0.00025,21.66083]
[1777024199450,27.53,77565.0,0.0,0.39364,0.00025,21.66083]
[1777024199699,27.53,77565.0,0.0,0.39364,0.00025,21.66083]
[1777024199800,27.53,77553.02,0.0,0.39066,0.00025,21.61162]
[1777024199927,27.53,77553.02,0.0,0.39066,0.00025,21.61162]
[1777024200000,27.53,77553.02,0.0,0.39066,0.00025,21.61162]
[1777024200778,27.53,77553.94,0.0,0.39089,0.00025,21.61543]
[1777024200992,27.53,77553.94,0.0,0.39089,0.00025,21.61543]
[1777024201519,27.53,77553.94,0.0,0.39089,0.00025,21.61543]
[1777024201540,27.53,77553.94,0.0,0.39089,0.00025,21.61543]
[1777024201546,27.53,77553.94,0.0,0.39089,0.00025,21.61543]
[1777024203784,27.53,77553.37,0.0,0.39076,0.00025,21.61321]
[1777024206397,27.53,77549.99,0.0,0.38993,0.00025,21.59929]
[1777024206438,27.53,77549.99,0.0,0.38993,0.00025,21.59929]
[1777024206447,27.53,77549.99,0.0,0.38993,0.00025,21.59929]
[1777024206450,27.53,77549.99,0.0,0.38993,0.00025,21.59929]
[1777024206714,27.53,77550.14,0.0,0.38997,0.00025,21.59997]
[1777024212503,27.53,77550.01,0.0,0.38994,0.00025,21.59957]
[1777024213993,27.54,77548.62,0.0,0.38961,0.00025,21.59395]
[1777024214012,27.54,77548.62,0.0,0.38961,0.00025,21.59395]
[1777024214615,27.54,77546.79,0.0,0.38916,0.00025,21.58634]
[1777024215865,27.54,77546.79,0.0,0.38916,0.00025,21.58634]
[1777024215890,27.54,77545.69,0.0,0.3889,0.00025,21.58177]
[1777024216040,27.54,77545.69,0.0,0.3889,0.00025,21.58177]
[1777024216072,27.54,77545.69,0.0,0.3889,0.00025,21.58177]
[1777024216127,27.54,77545.69,0.0,0.3889,0.00025,21.58177]
[1777024216176,27.54,77545.69,0.0,0.3889,0.00025,21.58177]
[1777024216926,27.54,77530.95,0.0,0.38526,0.00025,21.51894]
[1777024217021,27.54,77530.95,0.0,0.38526,0.00025,21.51894]
[1777024217094,27.54,77530.95,0.0,0.38526,0.00025,21.51894]
[1777024217907,27.54,77530.95,0.0,0.38526,0.00025,21.51894]
[1777024217636,27.54,77530.95,0.0,0.38526,0.00025,21.51903]
[1777024217962,27.54,77530.95,0.0,0.38526,0.00025,21.51903]
[1777024217974,27.54,77530.95,0.0,0.38526,0.00025,21.51903]
[1777024218669,27.54,77530.95,0.0,0.38526,0.00025,21.51903]
[1777024218730,27.54,77530.95,0.0,0.38526,0.00025,21.51903]
[1777024218831,27.54,77531.03,0.0,0.38529,0.00025,21.51948]
[1777024219137,27.54,77531.03,0.0,0.38529,0.00025,21.51948]
[1777024219189,27.54,77531.03,0.0,0.38529,0.00025,21.51948]
[1777024219873,27.54,77531.03,0.0,0.38529,0.00025,21.51948]
[1777024219920,27.54,77530.37,0.0,0.38513,0.00025,21.51672]
[1777024220921,27.54,77530.37,0.0,0.38513,0.00025,21.51672]
[1777024220989,27.54,77530.37,0.0,0.38513,0.00025,21.51672]
[1777024221858,27.54,77530.37,0.0,0.38513,0.00025,21.51672]
[1777024221865,27.54,77530.37,0.0,0.38513,0.00025,21.51672]
[1777024221917,27.54,77530.37,0.0,0.38513,0.00025,21.51672]
[1777024221900,27.55,77526.95,0.0,0.3843,0.00025,21.50206]
[1777024222674,27.55,77526.95,0.0,0.38431,0.00025,21.50214]
[1777024223926,27.55,77526.95,0.0,0.38431,0.00025,21.50214]
[1777024223954,27.55,77526.8,0.0,0.38428,0.00025,21.50158]
[1777024227925,27.55,77525.39,0.0,0.38395,0.00025,21.49571]
[1777024227971,27.55,77525.26,0.0,0.38392,0.00025,21.49524]
[1777024227990,27.55,77525.26,0.0,0.38392,0.00025,21.49524]
[1777024228716,27.56,77524.87,0.0,0.38383,0.00025,21.49363]
[1777024233750,27.56,77522.58,0.0,0.38327,0.00025,21.47985]
[1777024238785,27.57,77520.02,0.0,0.38267,0.00025,21.46909]
[1777024244826,27.58,77516.71,0.0,0.3819,0.00025,21.45508]
[1777024246456,27.58,77515.5,0.0,0.3816,0.00025,21.44981]
[1777024246492,27.58,77515.5,0.0,0.3816,0.00025,21.44981]
[1777024246521,27.58,77515.5,0.0,0.3816,0.00025,21.44981]
[1777024246846,27.58,77515.5,0.0,0.3816,0.00025,21.4498]
[1777024247984,27.58,77514.21,0.0,0.38129,0.00025,21.44405]
[1777024248030,27.58,77514.21,0.0,0.38129,0.00025,21.44405]
[1777024248646,27.58,77513.0,0.0,0.38099,0.00025,21.43864]
[1777024250518,27.58,77513.0,0.0,0.38099,0.00025,21.43863]
[1777024250561,27.58,77513.0,0.0,0.38099,0.00025,21.43863]
[1777024250891,27.58,77511.57,0.0,0.38064,0.00025,21.43223]
[1777024254721,27.58,77512.9,0.0,0.38096,0.00025,21.43814]
[1777024254802,27.58,77512.9,0.0,0.38096,0.00025,21.43814]
[1777024254924,27.58,77512.9,0.0,0.38096,0.00025,21.43814]
[1777024254976,27.58,77512.9,0.0,0.38096,0.00025,21.43814]
[1777024254992,27.58,77519.06,0.0,0.38247,0.00025,21.46546]
[1777024255082,27.58,77519.06,0.0,0.38247,0.00025,21.46546]
[1777024255906,27.58,77519.06,0.0,0.38247,0.00025,21.46544]
[1777024256414,27.58,77519.06,0.0,0.38247,0.00025,21.46544]
[1777024256914,27.58,77525.29,0.0,0.384,0.00025,21.49275]
[1777024261948,27.57,77524.61,0.0,0.38382,0.00025,21.48954]
[1777024264706,27.57,77524.25,0.0,0.38373,0.00025,21.48787]
[1777024265585,27.57,77521.16,0.0,0.38296,0.00025,21.47427]
[1777024265614,27.57,77521.16,0.0,0.38296,0.00025,21.47427]
[1777024265642,27.57,77521.16,0.0,0.38296,0.00025,21.47427]
[1777024265671,27.57,77521.16,0.0,0.38296,0.00025,21.47427]
[1777024266567,27.57,77516.63,0.0,0.38185,0.00025,21.45422]
[1777024266638,27.57,77516.63,0.0,0.38185,0.00025,21.45422]
[1777024266996,27.57,77513.6,0.0,0.3811,0.00025,21.44072]
[1777024269869,27.57,77512.02,0.0,0.38071,0.00025,21.43362]
[1777024272236,27.57,77512.43,0.0,0.38081,0.00025,21.43543]
[1777024272249,27.57,77512.43,0.0,0.38081,0.00025,21.43543]
[1777024272254,27.57,77512.43,0.0,0.38081,0.00025,21.43543]
[1777024272282,27.57,77512.43,0.0,0.38081,0.00025,21.43543]
[1777024272892,27.57,77512.43,0.0,0.38081,0.00025,21.43543]
[1777024272982,27.57,77512.43,0.0,0.38081,0.00025,21.43543]
[1777024272894,27.57,77513.09,0.0,0.38097,0.00025,21.43834]
[1777024273083,27.57,77513.99,0.0,0.38119,0.00025,21.44236]
[1777024279069,27.57,77511.94,0.0,0.38068,0.00025,21.43314]
[1777024280779,27.57,77511.94,0.0,0.38068,0.00025,21.43314]
[1777024280810,27.57,77514.18,0.0,0.38123,0.00025,21.44312]
[1777024286184,27.57,77513.35,0.0,0.38103,0.00025,21.43939]
[1777024292552,27.57,77513.67,0.0,0.38108,0.00025,21.43651]
[1777024298204,27.57,77507.77,0.0,0.37963,0.00025,21.41003]
[1777024300014,27.57,77507.77,0.0,0.37963,0.00025,21.41003]
[1777024300093,27.57,77507.05,0.0,0.37945,0.00025,21.40678]
[1777024300802,27.57,77507.05,0.0,0.37945,0.00025,21.40678]
[1777024300843,27.57,77507.05,0.0,0.37945,0.00025,21.40678]
[1777024305705,27.57,77505.73,0.0,0.37913,0.00025,21.4008]
[1777024305796,27.57,77505.73,0.0,0.37913,0.00025,21.4008]
[1777024307123,27.57,77504.99,0.0,0.37895,0.00025,21.39745]
[1777024308812,27.57,77506.35,0.0,0.37928,0.00025,21.40361]
[1777024308861,27.57,77506.35,0.0,0.37928,0.00025,21.40361]
[1777024308868,27.57,77506.35,0.0,0.37928,0.00025,21.40361]
[1777024311428,27.57,77500.23,0.0,0.37778,0.00025,21.37579]
[1777024318429,27.57,77501.34,0.0,0.37805,0.00025,21.38089]
[1777024323368,27.57,77501.32,0.0,0.37805,0.00025,21.38081]
[1777024323380,27.57,77501.32,0.0,0.37805,0.00025,21.38081]
[1777024323457,27.57,77507.64,0.0,0.3796,0.00025,21.40947]
[1777024328350,27.57,77507.32,0.0,0.37952,0.00025,21.40796]
[1777024328420,27.57,77507.32,0.0,0.37952,0.00025,21.40796]
[1777024329446,27.57,77507.34,0.0,0.37952,0.00025,21.40803]
[1777024332366,27.56,77511.8,0.0,0.38061,0.00025,21.42796]
[1777024332387,27.56,77511.8,0.0,0.38061,0.00025,21.42796]
[1777024332976,27.56,77511.81,0.0,0.38061,0.00025,21.42797]
[1777024333488,27.56,77511.81,0.0,0.38061,0.00025,21.42797]
[1777024333555,27.56,77514.1,0.0,0.38117,0.00025,21.4382]
[1777024335278,27.56,77514.32,0.0,0.38122,0.00025,21.43909]
[1777024335526,27.56,77514.32,0.0,0.38122,0.00025,21.43909]
[1777024336012,27.56,77514.28,0.0,0.38121,0.00025,21.43887]
[1777024338603,27.56,77515.38,0.0,0.38147,0.00025,21.44368]
[1777024338616,27.56,77515.38,0.0,0.38147,0.00025,21.44368]
[1777024338620,27.56,77515.38,0.0,0.38147,0.00025,21.44368]
[1777024338637,27.56,77515.38,0.0,0.38147,0.00025,21.44368]
[1777024338809,27.56,77515.38,0.0,0.38147,0.00025,21.44368]
[1777024338846,27.56,77515.38,0.0,0.38147,0.00025,21.44368]
[1777024338912,27.56,77516.94,0.0,0.38185,0.00025,21.45057]
[1777024344528,27.56,77520.07,0.0,0.38263,0.00025,21.46451]
[1777024345707,27.56,77520.07,0.0,0.38263,0.00025,21.46451]
[1777024345796,27.56,77520.07,0.0,0.38263,0.00025,21.46451]
[1777024345897,27.56,77520.09,0.0,0.38264,0.00025,21.46472]
[1777024350783,27.56,77520.32,0.0,0.38271,0.00025,21.46586]
[1777024350827,27.56,77520.32,0.0,0.38271,0.00025,21.46586]
[1777024350884,27.57,77520.93,0.0,0.38287,0.00025,21.46873]
[1777024356611,27.57,77521.91,0.0,0.3831,0.00025,21.46909]
[1777024358199,27.57,77521.91,0.0,0.3831,0.00025,21.46909]
[1777024358253,27.57,77521.91,0.0,0.3831,0.00025,21.46909]
[1777024358625,27.57,77522.37,0.0,0.38322,0.00025,21.47122]
[1777024359801,27.57,77522.37,0.0,0.38322,0.00025,21.47122]
[1777024359902,27.57,77525.53,0.0,0.38401,0.00025,21.48516]
[1777024362759,27.58,77531.6,0.0,0.38551,0.00025,21.51163]
[1777024368697,27.58,77528.62,0.0,0.38479,0.00025,21.49894]
[1777024373733,27.58,77529.87,0.0,0.38511,0.00025,21.50461]
[1777024378768,27.59,77530.63,0.0,0.38531,0.00025,21.50811]
[1777024383804,27.59,77533.32,0.0,0.38599,0.00025,21.5199]
[1777024386101,27.59,77533.71,0.0,0.38609,0.00025,21.52161]
[1777024386123,27.59,77533.94,0.0,0.38615,0.00025,21.52263]
[1777024386273,27.59,77533.94,0.0,0.38615,0.00025,21.52263]
[1777024386358,27.59,77533.94,0.0,0.38615,0.00025,21.52263]
[1777024386504,27.59,77533.94,0.0,0.38615,0.00025,21.52263]
[1777024386817,27.59,77533.94,0.0,0.38615,0.00025,21.52263]
[1777024386902,27.59,77533.94,0.0,0.38615,0.00025,21.52263]
[1777024387003,27.59,77553.43,0.0,0.39096,0.00025,21.60473]
[1777024387218,27.59,77553.43,0.0,0.39096,0.00025,21.60473]
[1777024387304,27.59,77553.43,0.0,0.39096,0.00025,21.60473]
[1777024388074,27.59,77557.51,0.0,0.39197,0.00025,21.62156]
[1777024388409,27.59,77557.51,0.0,0.39197,0.00025,21.62156]
[1777024388465,27.59,77557.51,0.0,0.39197,0.00025,21.62156]
[1777024388840,27.59,77557.51,0.0,0.39197,0.00025,21.62157]
[1777024393874,27.59,77561.25,0.0,0.3929,0.00025,21.6368]
[1777024394548,27.59,77561.25,0.0,0.3929,0.00025,21.6368]
[1777024394881,27.59,77561.69,0.0,0.39301,0.00025,21.63858]
[1777024396225,27.59,77563.54,0.0,0.39346,0.00025,21.64608]
[1777024396256,27.59,77563.54,0.0,0.39346,0.00025,21.64608]
[1777024396391,27.59,77563.54,0.0,0.39346,0.00025,21.64608]
[1777024397865,27.59,77564.52,0.0,0.39371,0.00025,21.65003]
[1777024397906,27.59,77564.52,0.0,0.39371,0.00025,21.65003]
[1777024397969,27.59,77564.52,0.0,0.39371,0.00025,21.65003]
[1777024398088,27.59,77564.52,0.0,0.39371,0.00025,21.65003]
[1777024398184,27.59,77565.47,0.0,0.39394,0.00025,21.65385]
[1777024398909,27.59,77565.47,0.0,0.39394,0.00025,21.65383]
[1777024400066,27.59,77574.45,0.0,0.39617,0.00025,21.68969]
[1777024400466,27.59,77574.45,0.0,0.39617,0.00025,21.68969]
[1777024400923,27.59,77574.45,0.0,0.39616,0.00025,21.68966]
[1777024404993,27.59,77574.69,0.0,0.39622,0.00025,21.69052]
[1777024405052,27.59,77574.69,0.0,0.39622,0.00025,21.69052]
[1777024405074,27.59,77574.69,0.0,0.39622,0.00025,21.69052]
[1777024405064,27.59,77571.34,0.0,0.39538,0.00025,21.67719]
[1777024405998,27.59,77564.59,0.0,0.39371,0.00025,21.65008]
[1777024406535,27.59,77564.59,0.0,0.39371,0.00025,21.65008]
[1777024406973,27.59,77564.59,0.0,0.39371,0.00025,21.65006]
[1777024412066,27.59,77561.79,0.0,0.39301,0.00025,21.63869]
[1777024414878,27.59,77559.08,0.0,0.39232,0.00025,21.62345]
[1777024414928,27.59,77559.08,0.0,0.39232,0.00025,21.62345]
[1777024416637,27.59,77559.0,0.0,0.3923,0.00025,21.62314]
[1777024416676,27.59,77559.0,0.0,0.3923,0.00025,21.62314]
[1777024416822,27.59,77559.0,0.0,0.3923,0.00025,21.62314]
[1777024416873,27.59,77559.0,0.0,0.3923,0.00025,21.62314]
[1777024416886,27.59,77559.0,0.0,0.3923,0.00025,21.62314]
[1777024417036,27.59,77558.17,0.0,0.3921,0.00025,21.61976]
[1777024423078,27.59,77558.72,0.0,0.39224,0.00025,21.62211]
[1777024428111,27.59,77558.13,0.0,0.3921,0.00025,21.61979]
[1777024433147,27.59,77559.4,0.0,0.39242,0.00025,21.62509]
[1777024439298,27.59,77559.56,0.0,0.39247,0.00025,21.62583]
[1777024439399,27.59,77560.17,0.0,0.39262,0.00025,21.62836]
[1777024445615,27.59,77562.02,0.0,0.39309,0.00025,21.636]
[1777024450188,27.6,77561.12,0.0,0.39287,0.00025,21.63244]
[1777024450219,27.6,77561.12,0.0,0.39287,0.00025,21.63244]
[1777024450233,27.6,77561.12,0.0,0.39287,0.00025,21.63244]
[1777024450290,27.6,77559.42,0.0,0.39245,0.00025,21.62555]
[1777024452870,27.6,77556.16,0.0,0.39164,0.00025,21.61214]
[1777024454803,27.59,77555.38,0.0,0.39144,0.00025,21.60886]
[1777024454861,27.59,77555.38,0.0,0.39144,0.00025,21.60886]
[1777024454867,27.59,77555.38,0.0,0.39144,0.00025,21.60886]
[1777024454958,27.59,77555.38,0.0,0.39144,0.00025,21.60886]
[1777024454962,27.59,77555.17,0.0,0.39139,0.00025,21.60792]
[1777024455235,27.59,77555.17,0.0,0.39139,0.00025,21.60792]
[1777024455256,27.59,77555.17,0.0,0.39139,0.00025,21.60792]
[1777024455333,27.59,77563.68,0.0,0.39349,0.00025,21.64258]
[1777024457154,27.59,77563.68,0.0,0.39349,0.00025,21.64258]
[1777024457201,27.59,77563.68,0.0,0.39349,0.00025,21.64258]
[1777024457315,27.59,77564.56,0.0,0.39371,0.00025,21.6462]
[1777024462349,27.6,77564.68,0.0,0.39375,0.00025,21.6468]
[1777024467948,27.6,77566.25,0.0,0.39414,0.00025,21.65323]
[1777024469634,27.6,77566.82,0.0,0.39429,0.00025,21.65556]
[1777024469658,27.6,77566.82,0.0,0.39429,0.00025,21.65556]
[1777024469694,27.6,77566.82,0.0,0.39429,0.00025,21.65556]
[1777024469774,27.6,77566.82,0.0,0.39429,0.00025,21.65556]
[1777024470146,27.6,77567.15,0.0,0.39437,0.00025,21.65693]
[1777024471552,27.6,77567.15,0.0,0.39437,0.00025,21.65693]
[1777024471583,27.6,77567.15,0.0,0.39437,0.00025,21.65693]
[1777024472159,27.6,77578.7,0.0,0.39722,0.00025,21.69856]
[1777024473941,27.6,77578.7,0.0,0.39722,0.00025,21.69856]
[1777024474043,27.6,77578.47,0.0,0.39716,0.00025,21.69765]
[1777024474704,27.6,77578.47,0.0,0.39716,0.00025,21.69765]
[1777024474724,27.6,77578.47,0.0,0.39716,0.00025,21.69765]
[1777024474759,27.6,77578.47,0.0,0.39716,0.00025,21.69765]
[1777024474792,27.6,77578.47,0.0,0.39716,0.00025,21.69765]
[1777024474797,27.6,77584.85,0.0,0.39875,0.00025,21.72251]
[1777024475526,27.6,77584.85,0.0,0.39875,0.00025,21.72251]
[1777024475623,27.6,77584.85,0.0,0.39875,0.00025,21.72251]
[1777024475679,27.6,77587.75,0.0,0.39947,0.00025,21.73368]
[1777024480989,27.6,77585.34,0.0,0.39886,0.00025,21.7243]
[1777024481036,27.6,77585.34,0.0,0.39886,0.00025,21.7243]
[1777024481081,27.6,77585.34,0.0,0.39886,0.00025,21.7243]
[1777024481134,27.6,77585.34,0.0,0.39886,0.00025,21.7243]
[1777024481181,27.6,77585.34,0.0,0.39886,0.00025,21.7243]
[1777024481143,27.6,77584.7,0.0,0.3987,0.00025,21.72178]
[1777024481275,27.6,77584.7,0.0,0.3987,0.00025,21.72178]
[1777024481707,27.6,77600.4,0.0,0.40261,0.00025,21.78152]
[1777024483693,27.6,77600.4,0.0,0.4026,0.00025,21.7815]
[1777024483719,27.59,77601.59,0.0,0.4029,0.00025,21.78589]
[1777024488706,27.59,77598.53,0.0,0.40212,0.00025,21.77422]
[1777024488808,27.59,77597.63,0.0,0.40189,0.00025,21.77079]
[1777024492556,27.59,77595.94,0.0,0.40146,0.00025,21.76429]
[1777024492603,27.59,77595.94,0.0,0.40146,0.00025,21.76429]
[1777024493794,27.59,77595.93,0.0,0.40146,0.00025,21.76425]
[1777024494826,27.59,77595.17,0.0,0.40126,0.00025,21.76128]
[1777024494924,27.59,77595.17,0.0,0.40126,0.00025,21.76128]
[1777024494934,27.59,77595.17,0.0,0.40126,0.00025,21.76128]
[1777024495128,27.58,77594.56,0.0,0.40111,0.00025,21.75891]
[1777024495807,27.58,77594.56,0.0,0.40111,0.00025,21.75891]
[1777024495842,27.58,77594.56,0.0,0.40111,0.00025,21.75891]
[1777024495893,27.58,77594.56,0.0,0.40111,0.00025,21.75891]
[1777024495994,27.58,77601.52,0.0,0.40284,0.00025,21.78507]
[1777024496585,27.58,77601.52,0.0,0.40284,0.00025,21.78507]
[1777024497609,27.58,77601.76,0.0,0.4029,0.00025,21.78597]
[1777024497635,27.58,77601.76,0.0,0.4029,0.00025,21.78597]
[1777024497668,27.58,77601.76,0.0,0.4029,0.00025,21.78597]
[1777024497865,27.58,77601.76,0.0,0.4029,0.00025,21.78597]
[1777024497930,27.58,77602.5,0.0,0.40308,0.00025,21.78865]
[1777024498413,27.58,77602.5,0.0,0.40308,0.00025,21.78865]
[1777024498473,27.58,77602.5,0.0,0.40308,0.00025,21.78865]
[1777024499920,27.58,77602.5,0.0,0.40308,0.00025,21.78865]
[1777024500992,27.58,77603.27,0.0,0.40327,0.00025,21.79145]
[1777024501017,27.58,77603.27,0.0,0.40327,0.00025,21.79145]
[1777024501033,27.58,77603.27,0.0,0.40327,0.00025,21.79145]
[1777024502586,27.58,77603.88,0.0,0.40342,0.00025,21.79368]
[1777024502624,27.58,77603.88,0.0,0.40342,0.00025,21.79368]
[1777024502949,27.58,77603.88,0.0,0.40342,0.00025,21.79368]
[1777024502955,27.58,77603.88,0.0,0.40342,0.00025,21.79368]
[1777024502969,27.58,77603.88,0.0,0.40342,0.00025,21.79368]
[1777024503050,27.58,77600.49,0.0,0.40257,0.00025,21.78097]
[1777024503958,27.58,77600.49,0.0,0.40257,0.00025,21.78097]
[1777024504037,27.58,77602.89,0.0,0.40316,0.00025,21.7899]
[1777024505971,27.58,77602.89,0.0,0.40316,0.00025,21.7899]
[1777024506022,27.58,77603.65,0.0,0.40335,0.00025,21.79265]
[1777024507993,27.58,77603.65,0.0,0.40335,0.00025,21.79265]
[1777024508094,27.58,77604.06,0.0,0.40344,0.00025,21.7941]
[1777024509617,27.57,77603.82,0.0,0.40338,0.00025,21.79317]
[1777024509692,27.57,77603.82,0.0,0.40338,0.00025,21.79317]
[1777024510017,27.57,77603.82,0.0,0.40338,0.00025,21.79317]
[1777024510100,27.57,77601.41,0.0,0.40278,0.00025,21.78416]
[1777024512038,27.57,77599.15,0.0,0.40221,0.00025,21.77567]
[1777024512140,27.57,77598.6,0.0,0.40207,0.00025,21.77358]
[1777024517737,27.57,77600.35,0.0,0.4025,0.00025,21.78003]
[1777024523781,27.57,77601.81,0.0,0.40286,0.00025,21.78537]
[1777024528815,27.57,77604.46,0.0,0.40351,0.00025,21.79514]
[1777024533851,27.57,77606.54,0.0,0.404,0.00025,21.79856]
[1777024537834,27.56,77607.43,0.0,0.40422,0.00025,21.80181]
[1777024538166,27.56,77604.99,0.0,0.40361,0.00025,21.79274]
[1777024539220,27.56,77598.54,0.0,0.402,0.00025,21.7686]
[1777024543401,27.56,77596.75,0.0,0.40154,0.00025,21.76172]
[1777024543489,27.56,77596.75,0.0,0.40154,0.00025,21.76172]
[1777024543508,27.56,77596.75,0.0,0.40154,0.00025,21.76172]
[1777024543756,27.56,77596.75,0.0,0.40154,0.00025,21.76172]
[1777024543856,27.56,77596.75,0.0,0.40154,0.00025,21.76172]
[1777024544517,27.56,77595.83,0.0,0.40131,0.00025,21.75821]
[1777024545497,27.56,77595.83,0.0,0.40131,0.00025,21.75818]
[1777024545565,27.56,77595.83,0.0,0.40131,0.00025,21.75818]
[1777024545577,27.56,77595.83,0.0,0.40131,0.00025,21.75818]
[1777024546293,27.56,77594.97,0.0,0.4011,0.00025,21.75492]
[1777024546779,27.56,77594.97,0.0,0.4011,0.00025,21.75492]
[1777024546827,27.56,77594.97,0.0,0.4011,0.00025,21.75492]
[1777024546943,27.56,77593.85,0.0,0.40081,0.00025,21.7506]
[1777024548258,27.56,77584.68,0.0,0.39853,0.00025,21.71535]
[1777024548582,27.56,77584.68,0.0,0.39853,0.00025,21.71535]
[1777024549278,27.56,77584.49,0.0,0.39848,0.00025,21.7146]
[1777024551831,27.56,77583.59,0.0,0.39825,0.00025,21.71107]
[1777024551859,27.56,77583.59,0.0,0.39825,0.00025,21.71107]
[1777024551873,27.56,77583.59,0.0,0.39825,0.00025,21.71107]
[1777024554106,27.56,77582.96,0.0,0.39809,0.00025,21.7086]
[1777024554141,27.56,77582.96,0.0,0.39809,0.00025,21.7086]
[1777024554663,27.56,77582.9,0.0,0.39808,0.00025,21.70835]
[1777024557607,27.56,77582.4,0.0,0.39795,0.00025,21.70637]
[1777024557610,27.56,77582.4,0.0,0.39795,0.00025,21.70637]
[1777024557678,27.56,77582.4,0.0,0.39795,0.00025,21.70637]
[1777024558018,27.56,77582.03,0.0,0.39786,0.00025,21.70491]
[1777024558664,27.56,77582.03,0.0,0.39786,0.00025,21.70491]
[1777024559027,27.56,77589.9,0.0,0.39982,0.00025,21.73537]
[1777024559328,27.56,77589.9,0.0,0.39982,0.00025,21.73537]
[1777024559382,27.56,77589.9,0.0,0.39982,0.00025,21.73537]
[1777024560171,27.56,77589.9,0.0,0.39982,0.00025,21.73537]
[1777024560220,27.56,77589.9,0.0,0.39982,0.00025,21.73537]
[1777024561505,27.55,77589.45,0.0,0.3997,0.00025,21.73358]
[1777024561576,27.55,77589.45,0.0,0.3997,0.00025,21.73358]
[1777024562786,27.55,77585.24,0.0,0.39865,0.00025,21.7173]
[1777024563054,27.55,77582.03,0.0,0.39785,0.00025,21.70479]
[1777024568092,27.55,77580.28,0.0,0.39741,0.00025,21.69788]
[1777024572868,27.55,77581.47,0.0,0.3977,0.00025,21.70248]
[1777024572897,27.55,77581.47,0.0,0.3977,0.00025,21.70248]
[1777024572931,27.55,77581.47,0.0,0.3977,0.00025,21.70248]
[1777024573136,27.55,77580.95,0.0,0.39757,0.00025,21.70043]
[1777024574908,27.55,77580.95,0.0,0.39757,0.00025,21.70042]
[1777024575140,27.55,77580.73,0.0,0.39752,0.00025,21.69954]
[1777024580150,27.55,77580.29,0.0,0.3974,0.00025,21.69775]
[1777024584504,27.55,77580.48,0.0,0.39744,0.00025,21.69842]
[1777024584547,27.55,77580.48,0.0,0.39744,0.00025,21.69842]
[1777024585070,27.55,77580.48,0.0,0.39744,0.00025,21.69842]
[1777024587775,27.55,77579.36,0.0,0.39716,0.00025,21.69398]
[1777024587880,27.55,77579.36,0.0,0.39716,0.00025,21.69398]
[1777024587894,27.55,77579.36,0.0,0.39716,0.00025,21.69398]
[1777024588230,27.55,77579.6,0.0,0.39722,0.00025,21.69491]
[1777024588573,27.55,77579.6,0.0,0.39722,0.00025,21.69491]
[1777024588624,27.55,77579.6,0.0,0.39722,0.00025,21.69491]
[1777024589096,27.55,77579.6,0.0,0.39722,0.00025,21.69491]
[1777024589237,27.55,77579.48,0.0,0.39719,0.00025,21.69442]
[1777024594272,27.55,77577.83,0.0,0.39675,0.00025,21.68365]
[1777024599306,27.54,77577.79,0.0,0.39674,0.00025,21.68343]
[1777024602328,27.54,77571.77,0.0,0.39524,0.00025,21.65951]
[1777024605611,27.54,77570.24,0.0,0.39486,0.00025,21.65339]
[1777024605708,27.54,77570.24,0.0,0.39486,0.00025,21.65339]
[1777024605770,27.54,77570.24,0.0,0.39486,0.00025,21.65339]
[1777024606357,27.54,77569.79,0.0,0.39475,0.00025,21.65159]
[1777024606389,27.54,77569.79,0.0,0.39475,0.00025,21.65159]
[1777024606450,27.54,77569.79,0.0,0.39475,0.00025,21.65159]
[1777024607363,27.54,77566.61,0.0,0.39396,0.00025,21.6388]
[1777024608949,27.54,77562.3,0.0,0.39289,0.00025,21.62133]
[1777024609063,27.54,77562.3,0.0,0.39289,0.00025,21.62133]
[1777024609377,27.54,77562.67,0.0,0.39298,0.00025,21.62286]
[1777024609435,27.54,77562.67,0.0,0.39298,0.00025,21.62286]
[1777024609445,27.54,77562.67,0.0,0.39298,0.00025,21.62286]
[1777024610384,27.54,77562.65,0.0,0.39298,0.00025,21.6228]
[1777024616425,27.55,77567.85,0.0,0.39428,0.00025,21.64394]
[1777024621114,27.55,77568.26,0.0,0.39438,0.00025,21.64563]
[1777024621179,27.55,77568.26,0.0,0.39438,0.00025,21.64563]
[1777024621215,27.55,77569.06,0.0,0.39458,0.00025,21.64887]
[1777024626495,27.55,77572.56,0.0,0.39545,0.00025,21.66291]
[1777024630335,27.55,77571.73,0.0,0.39525,0.00025,21.6596]
[1777024631205,27.55,77572.5,0.0,0.39544,0.00025,21.66267]
[1777024631669,27.55,77572.5,0.0,0.39544,0.00025,21.66267]
[1777024631704,27.55,77572.65,0.0,0.39548,0.00025,21.66327]
[1777024634958,27.55,77572.56,0.0,0.39545,0.00025,21.66291]
[1777024635056,27.55,77572.89,0.0,0.39554,0.00025,21.66422]
[1777024640596,27.55,77574.61,0.0,0.39596,0.00025,21.67103]
[1777024646011,27.55,77575.11,0.0,0.39608,0.00025,21.67297]
[1777024651674,27.54,77575.01,0.0,0.39603,0.00025,21.66822]
[1777024656708,27.54,77573.56,0.0,0.39566,0.00025,21.66238]
[1777024658283,27.54,77573.56,0.0,0.39566,0.00025,21.66238]
[1777024658367,27.54,77573.56,0.0,0.39566,0.00025,21.66238]
[1777024660097,27.54,77573.8,0.0,0.39572,0.00025,21.66331]
[1777024660192,27.54,77574.45,0.0,0.39588,0.00025,21.66587]
[1777024665773,27.54,77574.11,0.0,0.39579,0.00025,21.66444]
[1777024671384,27.54,77573.87,0.0,0.39573,0.00025,21.66342]
[1777024676849,27.54,77574.12,0.0,0.39578,0.00025,21.6643]
[1777024677927,27.54,77574.12,0.0,0.39578,0.00025,21.6643]
[1777024677994,27.54,77574.12,0.0,0.39578,0.00025,21.6643]
[1777024678104,27.54,77574.12,0.0,0.39578,0.00025,21.6643]
[1777024678137,27.54,77574.12,0.0,0.39578,0.00025,21.6643]
[1777024678173,27.54,77574.12,0.0,0.39578,0.00025,21.6643]
[1777024678235,27.54,77574.2,0.0,0.3958,0.00025,21.66458]
[1777024678963,27.54,77574.2,0.0,0.3958,0.00025,21.66458]
[1777024679007,27.54,77574.2,0.0,0.3958,0.00025,21.66458]
[1777024679109,27.54,77559.01,0.0,0.39202,0.00025,21.60321]
[1777024679523,27.54,77559.01,0.0,0.39202,0.00025,21.60321]
[1777024679563,27.54,77559.01,0.0,0.39202,0.00025,21.60321]
[1777024680401,27.54,77559.01,0.0,0.39202,0.00025,21.60321]
[1777024679872,27.54,77559.49,0.0,0.39214,0.00025,21.60518]
[1777024680981,27.54,77559.49,0.0,0.39214,0.00025,21.60518]
[1777024681027,27.54,77559.49,0.0,0.39214,0.00025,21.60518]
[1777024681082,27.54,77559.84,0.0,0.39223,0.00025,21.60665]
[1777024682081,27.54,77559.84,0.0,0.39223,0.00025,21.60665]
[1777024682107,27.54,77559.84,0.0,0.39223,0.00025,21.60666]
[1777024682609,27.54,77559.84,0.0,0.39223,0.00025,21.60666]
[1777024682674,27.54,77559.84,0.0,0.39223,0.00025,21.60666]
[1777024682891,27.54,77559.84,0.0,0.39223,0.00025,21.60666]
[1777024687953,27.54,77560.71,0.0,0.39246,0.00025,21.61031]
[1777024688088,27.54,77560.71,0.0,0.39246,0.00025,21.61031]
[1777024688189,27.54,77562.11,0.0,0.39281,0.00025,21.61608]
[1777024690552,27.54,77562.93,0.0,0.39301,0.00025,21.61944]
[1777024690856,27.54,77562.93,0.0,0.39301,0.00025,21.61944]
[1777024690957,27.54,77563.71,0.0,0.39321,0.00025,21.62264]
[1777024694461,27.54,77563.89,0.0,0.39325,0.00025,21.62342]
[1777024694975,27.54,77564.53,0.0,0.39342,0.00025,21.62606]
[1777024700412,27.54,77565.69,0.0,0.39371,0.00025,21.63087]
[1777024702586,27.55,77566.5,0.0,0.39392,0.00025,21.63422]
[1777024703031,27.55,77566.82,0.0,0.394,0.00025,21.63554]
[1777024708066,27.55,77568.2,0.0,0.39435,0.00025,21.6412]
[1777024713072,27.55,77569.32,0.0,0.39461,0.00025,21.64155]
[1777024717919,27.55,77570.2,0.0,0.39484,0.00025,21.64516]
[1777024717972,27.55,77570.2,0.0,0.39484,0.00025,21.64516]
[1777024717982,27.55,77570.2,0.0,0.39484,0.00025,21.64516]
[1777024718118,27.55,77570.2,0.0,0.39484,0.00025,21.64516]
[1777024722203,27.55,77577.75,0.0,0.39671,0.00025,21.67517]
[1777024723114,27.55,77577.62,0.0,0.39668,0.00025,21.67466]
[1777024723172,27.55,77577.62,0.0,0.39668,0.00025,21.67465]
[1777024725448,27.55,77577.6,0.0,0.39668,0.00025,21.67457]
[1777024725496,27.55,77577.6,0.0,0.39668,0.00025,21.67457]
[1777024727121,27.55,77573.37,0.0,0.39562,0.00025,21.65783]
[1777024727407,27.55,77573.47,0.0,0.39565,0.00025,21.65824]
[1777024733241,27.55,77575.66,0.0,0.3962,0.00025,21.667]
[1777024738337,27.55,77574.97,0.0,0.39603,0.00025,21.66431]
[1777024744347,27.55,77574.93,0.0,0.39603,0.00025,21.66425]
[1777024750361,27.56,77575.04,0.0,0.39606,0.00025,21.6648]
[1777024756406,27.56,77575.09,0.0,0.39608,0.00025,21.66509]
[1777024761442,27.56,77574.97,0.0,0.39606,0.00025,21.66468]
[1777024764339,27.56,77575.07,0.0,0.39608,0.00025,21.66511]
[1777024764524,27.56,77575.07,0.0,0.39608,0.00025,21.66511]
[1777024764460,27.56,77575.41,0.0,0.39617,0.00025,21.66647]
[1777024764605,27.56,77575.41,0.0,0.39617,0.00025,21.66647]
[1777024764619,27.56,77575.41,0.0,0.39617,0.00025,21.66647]
[1777024764972,27.56,77575.41,0.0,0.39617,0.00025,21.66647]
[1777024765013,27.56,77575.41,0.0,0.39617,0.00025,21.66647]
[1777024765737,27.56,77576.14,0.0,0.39635,0.00025,21.66937]
[1777024766473,27.56,77582.73,0.0,0.39799,0.00025,21.69526]
[1777024771508,27.56,77582.39,0.0,0.39789,0.00025,21.6897]
[1777024772465,27.56,77582.39,0.0,0.39789,0.00025,21.6897]
[1777024772519,27.56,77578.07,0.0,0.39681,0.00025,21.67276]
[1777024773341,27.56,77578.07,0.0,0.39681,0.00025,21.67276]
[1777024773360,27.56,77578.07,0.0,0.39681,0.00025,21.67276]
[1777024773522,27.56,77577.99,0.0,0.39679,0.00025,21.67244]
[1777024774528,27.56,77569.67,0.0,0.39472,0.00025,21.63938]
[1777024775861,27.56,77570.57,0.0,0.39495,0.00025,21.643]
[1777024775897,27.56,77570.57,0.0,0.39495,0.00025,21.643]
[1777024777884,27.56,77572.98,0.0,0.39555,0.00025,21.65266]
[1777024777901,27.56,77572.98,0.0,0.39555,0.00025,21.65266]
[1777024779895,27.56,77573.08,0.0,0.39558,0.00025,21.65309]
[1777024780568,27.56,77573.27,0.0,0.39562,0.00025,21.65386]
[1777024784603,27.56,77573.76,0.0,0.39575,0.00025,21.65587]
[1777024784673,27.56,77573.76,0.0,0.39575,0.00025,21.65587]
[1777024786001,27.56,77573.55,0.0,0.3957,0.00025,21.65504]
[1777024786185,27.56,77573.55,0.0,0.3957,0.00025,21.65504]
[1777024786262,27.56,77573.55,0.0,0.3957,0.00025,21.65504]
[1777024786271,27.56,77573.55,0.0,0.3957,0.00025,21.65504]
[1777024786480,27.56,77573.55,0.0,0.3957,0.00025,21.65504]
[1777024786527,27.56,77573.55,0.0,0.3957,0.00025,21.65504]
[1777024786482,27.56,77575.98,0.0,0.3963,0.00025,21.6647]
[1777024788049,27.56,77577.11,0.0,0.39659,0.00025,21.66918]
[1777024791097,27.56,77577.42,0.0,0.39666,0.00025,21.67041]
[1777024791139,27.56,77577.42,0.0,0.39666,0.00025,21.67041]
[1777024791155,27.56,77577.42,0.0,0.39666,0.00025,21.67041]
[1777024791157,27.56,77577.42,0.0,0.39666,0.00025,21.67041]
[1777024791256,27.56,77576.92,0.0,0.39654,0.00025,21.66845]
[1777024792616,27.56,77576.92,0.0,0.39654,0.00025,21.66845]
[1777024792703,27.56,77576.92,0.0,0.39654,0.00025,21.66845]
[1777024794121,27.56,77577.21,0.0,0.39661,0.00025,21.66961]
[1777024795991,27.56,77579.1,0.0,0.39708,0.00025,21.67706]
[1777024796038,27.56,77579.1,0.0,0.39708,0.00025,21.67706]
[1777024796051,27.56,77579.1,0.0,0.39708,0.00025,21.67706]
[1777024801722,27.56,77579.99,0.0,0.39731,0.00025,21.68056]
[1777024802611,27.56,77579.99,0.0,0.39731,0.00025,21.68056]
[1777024802699,27.56,77579.99,0.0,0.39731,0.00025,21.68056]
[1777024804085,27.56,77578.74,0.0,0.39699,0.00025,21.67565]
[1777024804145,27.56,77578.74,0.0,0.39699,0.00025,21.67565]
[1777024804329,27.56,77578.74,0.0,0.39699,0.00025,21.67565]
[1777024804474,27.56,77578.74,0.0,0.39699,0.00025,21.67565]
[1777024804594,27.56,77572.31,0.0,0.3954,0.00025,21.6502]
[1777024804619,27.56,77572.31,0.0,0.3954,0.00025,21.6502]
[1777024805343,27.56,77554.53,0.0,0.39098,0.00025,21.57806]
[1777024806327,27.56,77554.53,0.0,0.39098,0.00025,21.57806]
[1777024806428,27.56,77555.9,0.0,0.39132,0.00025,21.58366]
[1777024807517,27.56,77555.9,0.0,0.39132,0.00025,21.58366]
[1777024807562,27.56,77555.23,0.0,0.39115,0.00025,21.58084]
[1777024808442,27.56,77555.23,0.0,0.39115,0.00025,21.58084]
[1777024808531,27.56,77555.23,0.0,0.39115,0.00025,21.58084]
[1777024808502,27.56,77553.73,0.0,0.39078,0.00025,21.57459]
[1777024810501,27.56,77544.0,0.0,0.38834,0.00025,21.53351]
[1777024810695,27.56,77544.0,0.0,0.38834,0.00025,21.53351]
[1777024811287,27.56,77544.0,0.0,0.38834,0.00025,21.53351]
[1777024811297,27.56,77544.0,0.0,0.38834,0.00025,21.53351]
[1777024811335,27.56,77544.0,0.0,0.38834,0.00025,21.53351]
[1777024811383,27.55,77541.64,0.0,0.38774,0.00025,21.52323]
[1777024814569,27.54,77532.54,0.0,0.38545,0.00025,21.48358]
[1777024816287,27.54,77532.54,0.0,0.38545,0.00025,21.48358]
[1777024817326,27.54,77523.65,0.0,0.38323,0.00025,21.44451]
[1777024818747,27.54,77523.65,0.0,0.38323,0.00025,21.44451]
[1777024818777,27.54,77523.65,0.0,0.38323,0.00025,21.44451]
[1777024818860,27.54,77523.65,0.0,0.38323,0.00025,21.44451]
[1777024818922,27.54,77512.33,0.0,0.38044,0.00025,21.39429]
[1777024819965,27.54,77512.33,0.0,0.38044,0.00025,21.39429]
[1777024820035,27.54,77512.33,0.0,0.38044,0.00025,21.39429]
[1777024820593,27.54,77512.33,0.0,0.38044,0.00025,21.39429]
[1777024820061,27.54,77510.69,0.0,0.38005,0.00025,21.38717]
[1777024821216,27.54,77510.69,0.0,0.38005,0.00025,21.38717]
[1777024821283,27.54,77510.69,0.0,0.38005,0.00025,21.38717]
[1777024821354,27.55,77509.6,0.0,0.3798,0.00025,21.38259]
[1777024822632,27.55,77509.6,0.0,0.3798,0.00025,21.38259]
[1777024822649,27.55,77509.6,0.0,0.3798,0.00025,21.38259]
[1777024822872,27.55,77503.96,0.0,0.37842,0.00025,21.35707]
[1777024826617,27.55,77503.58,0.0,0.37833,0.00025,21.35541]
[1777024826677,27.55,77501.88,0.0,0.37791,0.00025,21.34769]
[1777024826685,27.55,77501.88,0.0,0.37791,0.00025,21.34769]
[1777024831024,27.55,77502.46,0.0,0.37806,0.00025,21.35047]
[1777024831079,27.55,77502.46,0.0,0.37806,0.00025,21.35047]
[1777024832728,27.55,77502.51,0.0,0.37806,0.00025,21.34649]
[1777024835748,27.55,77507.91,0.0,0.37939,0.00025,21.37116]
[1777024835907,27.55,77507.91,0.0,0.37939,0.00025,21.37116]
[1777024835966,27.55,77507.91,0.0,0.37939,0.00025,21.37116]
[1777024836047,27.55,77507.91,0.0,0.37939,0.00025,21.37116]
[1777024836181,27.55,77511.32,0.0,0.38024,0.00025,21.38662]
[1777024836768,27.55,77511.32,0.0,0.38024,0.00025,21.38662]
[1777024837981,27.55,77513.73,0.0,0.38083,0.00025,21.39742]
[1777024838051,27.55,77513.73,0.0,0.38083,0.00025,21.39742]
[1777024838066,27.55,77513.73,0.0,0.38083,0.00025,21.39742]
[1777024840244,27.55,77512.95,0.0,0.38064,0.00025,21.39395]
[1777024840282,27.55,77512.95,0.0,0.38064,0.00025,21.39395]
[1777024840855,27.55,77510.36,0.0,0.38,0.00025,21.38233]
[1777024841006,27.55,77510.36,0.0,0.38,0.00025,21.38233]
[1777024841966,27.55,77510.36,0.0,0.38,0.00025,21.38233]
[1777024842869,27.55,77507.83,0.0,0.37938,0.00025,21.37094]
[1777024849063,27.55,77502.77,0.0,0.37814,0.00025,21.34808]
[1777024853576,27.55,77502.43,0.0,0.37806,0.00025,21.34655]
[1777024855664,27.55,77502.3,0.0,0.37803,0.00025,21.34598]
[1777024857879,27.55,77502.3,0.0,0.37803,0.00025,21.34598]
[1777024860408,27.55,77501.23,0.0,0.37777,0.00025,21.3411]
[1777024860576,27.55,77501.23,0.0,0.37777,0.00025,21.3411]
[1777024860609,27.55,77501.23,0.0,0.37777,0.00025,21.3411]
[1777024860584,27.55,77499.09,0.0,0.37724,0.00025,21.3313]
[1777024860786,27.55,77499.09,0.0,0.37724,0.00025,21.3313]
[1777024861217,27.55,77499.09,0.0,0.37724,0.00025,21.3313]
[1777024861354,27.55,77499.09,0.0,0.37724,0.00025,21.3313]
[1777024861455,27.55,77494.44,0.0,0.3761,0.00025,21.30988]
[1777024865271,27.56,77493.86,0.0,0.37596,0.00025,21.30725]
[1777024865348,27.56,77493.9,0.0,0.37597,0.00025,21.30745]
[1777024865924,27.56,77493.9,0.0,0.37597,0.00025,21.30745]
[1777024866039,27.56,77493.9,0.0,0.37597,0.00025,21.30745]
[1777024866137,27.56,77493.9,0.0,0.37597,0.00025,21.30745]
[1777024866497,27.56,77500.37,0.0,0.37756,0.00025,21.33723]
[1777024868196,27.56,77508.08,0.0,0.37946,0.00025,21.37231]
[1777024871386,27.56,77504.74,0.0,0.37863,0.00025,21.35716]
[1777024871439,27.56,77505.37,0.0,0.37879,0.00025,21.35999]
[1777024877263,27.55,77505.11,0.0,0.37872,0.00025,21.35875]
[1777024878428,27.55,77505.11,0.0,0.37872,0.00025,21.35875]
[1777024878578,27.55,77505.11,0.0,0.37872,0.00025,21.35875]
[1777024878592,27.55,77505.11,0.0,0.37872,0.00025,21.35875]
[1777024883692,27.55,77504.93,0.0,0.37867,0.00025,21.3579]
[1777024889342,27.55,77503.35,0.0,0.37828,0.00025,21.35068]
[1777024894378,27.55,77502.52,0.0,0.37805,0.00025,21.34261]
[1777024899412,27.55,77497.45,0.0,0.37681,0.00025,21.31937]
[1777024904447,27.55,77497.49,0.0,0.37682,0.00025,21.31953]
[1777024907824,27.55,77497.61,0.0,0.37685,0.00025,21.32006]
[1777024907870,27.55,77497.61,0.0,0.37685,0.00025,21.32006]
[1777024909642,27.55,77497.33,0.0,0.37678,0.00025,21.31876]
[1777024909680,27.55,77497.33,0.0,0.37678,0.00025,21.31876]
[1777024911308,27.55,77493.96,0.0,0.37595,0.00025,21.30321]
[1777024911365,27.55,77493.96,0.0,0.37595,0.00025,21.30321]
[1777024911441,27.55,77493.96,0.0,0.37595,0.00025,21.30321]
[1777024911454,27.55,77493.96,0.0,0.37595,0.00025,21.30321]
[1777024911572,27.55,77493.96,0.0,0.37595,0.00025,21.30321]
[1777024911612,27.55,77493.96,0.0,0.37595,0.00025,21.30321]
[1777024911634,27.55,77493.96,0.0,0.37595,0.00025,21.30321]
[1777024911683,27.55,77493.19,0.0,0.37576,0.00025,21.29964]
[1777024913808,27.55,77489.46,0.0,0.37485,0.00025,21.2823]
[1777024916057,27.55,77489.86,0.0,0.37494,0.00025,21.28417]
[1777024916532,27.55,77490.27,0.0,0.37504,0.00025,21.28609]
[1777024921569,27.55,77486.87,0.0,0.37421,0.00025,21.27024]
[1777024924145,27.55,77486.64,0.0,0.37416,0.00025,21.26918]
[1777024924589,27.55,77486.97,0.0,0.37424,0.00025,21.27074]
[1777024926813,27.55,77485.61,0.0,0.37391,0.00024,21.26439]
[1777024926890,27.55,77485.61,0.0,0.37391,0.00024,21.26439]
[1777024926911,27.55,77485.61,0.0,0.37391,0.00024,21.26439]
[1777024927613,27.55,77485.84,0.0,0.37397,0.00024,21.26548]
[1777024927733,27.55,77485.84,0.0,0.37397,0.00024,21.26548]
[1777024930329,27.55,77485.66,0.0,0.37392,0.00024,21.26464]
[1777024930632,27.55,77486.68,0.0,0.37417,0.00025,21.26943]
[1777024935669,27.55,77486.13,0.0,0.37404,0.00024,21.26688]
[1777024939270,27.55,77485.96,0.0,0.374,0.00024,21.2661]
[1777024939279,27.55,77485.96,0.0,0.374,0.00024,21.2661]
[1777024939695,27.55,77484.91,0.0,0.37374,0.00024,21.26118]
[1777024940791,27.55,77482.89,0.0,0.37325,0.00024,21.25165]
[1777024940801,27.55,77482.89,0.0,0.37325,0.00024,21.25165]
[1777024941709,27.55,77482.86,0.0,0.37324,0.00024,21.2515]
[1777024942822,27.55,77483.84,0.0,0.37348,0.00024,21.2561]
[1777024942832,27.55,77483.84,0.0,0.37348,0.00024,21.2561]
[1777024943722,27.55,77484.79,0.0,0.37371,0.00024,21.26055]
[1777024947201,27.55,77484.18,0.0,0.37356,0.00024,21.25762]
[1777024947247,27.55,77484.18,0.0,0.37356,0.00024,21.25762]
[1777024947302,27.55,77485.16,0.0,0.3738,0.00024,21.26223]
[1777024952786,27.55,77487.44,0.0,0.37433,0.00025,21.26872]
[1777024957820,27.56,77486.15,0.0,0.37402,0.00025,21.26278]
[1777024961467,27.56,77485.78,0.0,0.37394,0.00024,21.26109]
[1777024961500,27.56,77485.78,0.0,0.37394,0.00024,21.26109]
[1777024961510,27.56,77485.78,0.0,0.37394,0.00024,21.26109]
[1777024961512,27.56,77485.78,0.0,0.37394,0.00024,21.26109]
[1777024966911,27.56,77486.5,0.0,0.37412,0.00025,21.26458]
[1777024966945,27.56,77486.5,0.0,0.37412,0.00025,21.26458]
[1777024966957,27.56,77486.5,0.0,0.37412,0.00025,21.26458]
[1777024967681,27.56,77486.5,0.0,0.37412,0.00025,21.26458]
[1777024967722,27.56,77486.5,0.0,0.37412,0.00025,21.26458]
[1777024968533,27.56,77486.4,0.0,0.3741,0.00025,21.26413]
[1777024968591,27.56,77486.4,0.0,0.3741,0.00025,21.26413]
[1777024971285,27.56,77484.72,0.0,0.37369,0.00024,21.2563]
[1777024971967,27.56,77482.68,0.0,0.37319,0.00024,21.24673]
[1777024972775,27.56,77482.25,0.0,0.37308,0.00024,21.2447]
[1777024972865,27.56,77482.25,0.0,0.37308,0.00024,21.2447]
[1777024973734,27.56,77482.25,0.0,0.37308,0.00024,21.2447]
[1777024973754,27.56,77482.25,0.0,0.37308,0.00024,21.2447]
[1777024980201,27.56,77482.85,0.0,0.37323,0.00024,21.24745]
[1777024982459,27.56,77483.27,0.0,0.37333,0.00024,21.24951]
[1777024982518,27.56,77483.27,0.0,0.37333,0.00024,21.24951]
[1777024982805,27.56,77484.33,0.0,0.3736,0.00024,21.25454]
[1777024982857,27.56,77484.33,0.0,0.3736,0.00024,21.25454]
[1777024983440,27.56,77484.33,0.0,0.3736,0.00024,21.25454]
[1777024983482,27.56,77484.33,0.0,0.3736,0.00024,21.25454]
[1777024983541,27.56,77493.05,0.0,0.37573,0.00025,21.29528]
[1777024984221,27.56,77493.05,0.0,0.37573,0.00025,21.29528]
[1777024984297,27.56,77493.05,0.0,0.37573,0.00025,21.29528]
[1777024985517,27.56,77496.28,0.0,0.37653,0.00025,21.31021]
[1777024985586,27.56,77496.28,0.0,0.37653,0.00025,21.31021]
[1777024987006,27.56,77497.22,0.0,0.37676,0.00025,21.31452]
[1777024992389,27.56,77492.7,0.0,0.37564,0.00025,21.29356]
[1777024992537,27.56,77492.7,0.0,0.37564,0.00025,21.29356]
[1777024992987,27.56,77493.03,0.0,0.37572,0.00025,21.29508]
[1777024993015,27.56,77493.03,0.0,0.37572,0.00025,21.29508]
[1777024993044,27.56,77493.03,0.0,0.37572,0.00025,21.29508]
[1777024993675,27.56,77493.03,0.0,0.37572,0.00025,21.29508]
[1777024993754,27.56,77493.03,0.0,0.37572,0.00025,21.29508]
[1777024993760,27.56,77493.03,0.0,0.37572,0.00025,21.29508]
[1777024999114,27.56,77494.98,0.0,0.3762,0.00025,21.30406]
[1777024999979,27.56,77494.98,0.0,0.3762,0.00025,21.30406]
[1777025000056,27.56,77494.98,0.0,0.3762,0.00025,21.30406]
[1777025000786,27.56,77494.98,0.0,0.3762,0.00025,21.30406]
[1777025000844,27.56,77493.47,0.0,0.37583,0.00025,21.29706]
[1777025006163,27.56,77492.51,0.0,0.37559,0.00025,21.29257]
[1777025008464,27.56,77492.25,0.0,0.37553,0.00025,21.29137]
[1777025008518,27.56,77492.25,0.0,0.37553,0.00025,21.29137]
[1777025008758,27.56,77492.25,0.0,0.37553,0.00025,21.29137]
[1777025009250,27.56,77491.9,0.0,0.37544,0.00025,21.28974]
[1777025009323,27.56,77491.9,0.0,0.37544,0.00025,21.28974]
[1777025009346,27.56,77491.9,0.0,0.37544,0.00025,21.28974]
[1777025009424,27.56,77492.67,0.0,0.37563,0.00025,21.29331]
[1777025015233,27.56,77493.59,0.0,0.37583,0.00025,21.29326]
[1777025020262,27.56,77495.11,0.0,0.3762,0.00025,21.30023]
[1777025023477,27.56,77494.01,0.0,0.37593,0.00025,21.29512]
[1777025023586,27.56,77494.01,0.0,0.37593,0.00025,21.29512]
[1777025023771,27.56,77494.01,0.0,0.37593,0.00025,21.29512]
[1777025023804,27.56,77494.01,0.0,0.37593,0.00025,21.29512]
[1777025023920,27.55,77493.58,0.0,0.37582,0.00025,21.29311]
[1777025024814,27.55,77509.56,0.0,0.37975,0.00025,21.36611]
[1777025025050,27.55,77509.56,0.0,0.37975,0.00025,21.36611]
[1777025025402,27.55,77509.56,0.0,0.37975,0.00025,21.36611]
[1777025025436,27.55,77509.56,0.0,0.37975,0.00025,21.36611]
[1777025025481,27.55,77509.56,0.0,0.37975,0.00025,21.36611]
[1777025025526,27.55,77509.56,0.0,0.37975,0.00025,21.36611]
[1777025025569,27.55,77512.63,0.0,0.3805,0.00025,21.37986]
[1777025026325,27.55,77512.63,0.0,0.3805,0.00025,21.37986]
[1777025026337,27.55,77512.63,0.0,0.3805,0.00025,21.37986]
[1777025026406,27.55,77512.63,0.0,0.3805,0.00025,21.37986]
[1777025026496,27.55,77512.63,0.0,0.3805,0.00025,21.37986]
[1777025026561,27.55,77512.63,0.0,0.3805,0.00025,21.37986]
[1777025026613,27.55,77512.63,0.0,0.3805,0.00025,21.37986]
[1777025026714,27.55,77519.3,0.0,0.38214,0.00025,21.40951]
[1777025027741,27.55,77519.3,0.0,0.38214,0.00025,21.40951]
[1777025027775,27.55,77532.53,0.0,0.38541,0.00025,21.46742]
[1777025028285,27.55,77532.53,0.0,0.38541,0.00025,21.46742]
[1777025028363,27.55,77532.53,0.0,0.38541,0.00025,21.46742]
[1777025029604,27.55,77537.46,0.0,0.38663,0.00025,21.48866]
[1777025031680,27.55,77537.46,0.0,0.38663,0.00025,21.48866]
[1777025031753,27.55,77537.46,0.0,0.38663,0.00025,21.48866]
[1777025031806,27.55,77537.46,0.0,0.38663,0.00025,21.48866]
[1777025031822,27.55,77537.46,0.0,0.38663,0.00025,21.48866]
[1777025032351,27.56,77541.51,0.0,0.38764,0.00025,21.50595]
[1777025033342,27.56,77541.51,0.0,0.38764,0.00025,21.50595]
[1777025033403,27.56,77541.51,0.0,0.38764,0.00025,21.50595]
[1777025033770,27.56,77541.51,0.0,0.38764,0.00025,21.50595]
[1777025033833,27.56,77542.55,0.0,0.3879,0.00025,21.51039]
[1777025035773,27.56,77542.55,0.0,0.3879,0.00025,21.51039]
[1777025035818,27.56,77544.21,0.0,0.38831,0.00025,21.51745]
[1777025037829,27.56,77545.34,0.0,0.38859,0.00025,21.52224]
[1777025037844,27.56,77545.92,0.0,0.38874,0.00025,21.5247]
[1777025037855,27.56,77545.92,0.0,0.38874,0.00025,21.5247]
[1777025037918,27.56,77545.92,0.0,0.38874,0.00025,21.5247]
[1777025038395,27.56,77545.92,0.0,0.38874,0.00025,21.5247]
[1777025042365,27.56,77545.14,0.0,0.38854,0.00025,21.52139]
[1777025042416,27.56,77545.14,0.0,0.38854,0.00025,21.52139]
[1777025042452,27.56,77545.14,0.0,0.38854,0.00025,21.52139]
[1777025042510,27.56,77545.14,0.0,0.38854,0.00025,21.52139]
[1777025042585,27.55,77546.17,0.0,0.38879,0.00025,21.52562]
[1777025043911,27.55,77543.41,0.0,0.3881,0.00025,21.51394]
[1777025044437,27.55,77543.41,0.0,0.3881,0.00025,21.51394]
[1777025049837,27.55,77544.85,0.0,0.38845,0.00025,21.51991]
[1777025052603,27.55,77542.98,0.0,0.38798,0.00025,21.51189]
[1777025053222,27.55,77542.52,0.0,0.38787,0.00025,21.50991]
[1777025053500,27.55,77542.52,0.0,0.38787,0.00025,21.50988]
[1777025058542,27.55,77542.97,0.0,0.38797,0.00025,21.51165]
[1777025063571,27.55,77542.27,0.0,0.38778,0.00025,21.50852]
[1777025068694,27.54,77542.28,0.0,0.38778,0.00025,21.50845]
[1777025074444,27.54,77540.66,0.0,0.38735,0.00025,21.49723]
[1777025078434,27.54,77540.83,0.0,0.38739,0.00025,21.49789]
[1777025078494,27.54,77540.83,0.0,0.38739,0.00025,21.49789]
[1777025078510,27.54,77540.83,0.0,0.38739,0.00025,21.49789]
[1777025079735,27.54,77540.9,0.0,0.38741,0.00025,21.49817]
[1777025079829,27.54,77540.9,0.0,0.38741,0.00025,21.49817]
[1777025080889,27.54,77531.17,0.0,0.38499,0.00025,21.45623]
[1777025084508,27.54,77531.16,0.0,0.38498,0.00025,21.45602]
[1777025084720,27.54,77531.16,0.0,0.38497,0.00025,21.45597]
[1777025089755,27.53,77531.98,0.0,0.38516,0.00025,21.45929]
[1777025094799,27.53,77532.28,0.0,0.38522,0.00025,21.46038]
[1777025100013,27.53,77532.16,0.0,0.38519,0.00025,21.45974]
[1777025105558,27.52,77532.99,0.0,0.38538,0.00025,21.46308]
[1777025110908,27.52,77530.82,0.0,0.38483,0.00025,21.45347]
[1777025111836,27.52,77530.82,0.0,0.38483,0.00025,21.45347]
[1777025111906,27.52,77530.82,0.0,0.38483,0.00025,21.45347]
[1777025111917,27.52,77530.82,0.0,0.38483,0.00025,21.45347]
[1777025111915,27.52,77530.85,0.0,0.38483,0.00025,21.45358]
[1777025111999,27.52,77530.85,0.0,0.38483,0.00025,21.45358]
[1777025113746,27.52,77530.2,0.0,0.38467,0.00025,21.45073]
[1777025113758,27.52,77530.2,0.0,0.38467,0.00025,21.45073]
[1777025113929,27.52,77523.59,0.0,0.38303,0.00025,21.42178]
[1777025119464,27.52,77523.1,0.0,0.38291,0.00025,21.41948]
[1777025120988,27.52,77523.67,0.0,0.38304,0.00025,21.42197]
[1777025121051,27.52,77523.67,0.0,0.38304,0.00025,21.42197]
[1777025121081,27.52,77524.28,0.0,0.38319,0.00025,21.42463]
[1777025126761,27.52,77526.7,0.0,0.38378,0.00025,21.43511]
[1777025132056,27.51,77528.35,0.0,0.38416,0.00025,21.43795]
[1777025135452,27.51,77523.55,0.0,0.38297,0.00025,21.4168]
[1777025136356,27.51,77521.72,0.0,0.38252,0.00025,21.40869]
[1777025139308,27.51,77522.56,0.0,0.38272,0.00025,21.41234]
[1777025141242,27.51,77521.78,0.0,0.38252,0.00025,21.40881]
[1777025141329,27.51,77520.69,0.0,0.38225,0.00025,21.40398]
[1777025142366,27.51,77520.69,0.0,0.38225,0.00025,21.40398]
[1777025142390,27.51,77520.69,0.0,0.38225,0.00025,21.40398]
[1777025142417,27.51,77520.69,0.0,0.38225,0.00025,21.40398]
[1777025142482,27.51,77520.69,0.0,0.38225,0.00025,21.40398]
[1777025142482,27.51,77520.69,0.0,0.38225,0.00025,21.40398]
[1777025142650,27.51,77520.69,0.0,0.38225,0.00025,21.40398]
[1777025142856,27.51,77520.75,0.0,0.38226,0.00025,21.40419]
[1777025142988,27.51,77520.75,0.0,0.38226,0.00025,21.40419]
[1777025143301,27.51,77520.75,0.0,0.38226,0.00025,21.40419]
[1777025143317,27.51,77520.75,0.0,0.38226,0.00025,21.40419]
[1777025143345,27.51,77520.75,0.0,0.38226,0.00025,21.40419]
[1777025143611,27.51,77508.79,0.0,0.37931,0.00025,21.35061]
[1777025145118,27.51,77508.79,0.0,0.37931,0.00025,21.35061]
[1777025145159,27.51,77508.79,0.0,0.37931,0.00025,21.35061]
[1777025145216,27.51,77508.79,0.0,0.37931,0.00025,21.35061]
[1777025145228,27.51,77508.79,0.0,0.37931,0.00025,21.35061]
[1777025145291,27.51,77498.6,0.0,0.3768,0.00025,21.30404]
[1777025148515,27.51,77498.19,0.0,0.3767,0.00025,21.30214]
[1777025148524,27.51,77498.56,0.0,0.37679,0.00025,21.30385]
[1777025151382,27.51,77498.38,0.0,0.37674,0.00025,21.30302]
[1777025151731,27.51,77498.38,0.0,0.37674,0.00025,21.30302]
[1777025151771,27.51,77497.59,0.0,0.37655,0.00025,21.29937]
[1777025157232,27.51,77495.0,0.0,0.37592,0.00025,21.2875]
[1777025162268,27.51,77495.63,0.0,0.37607,0.00025,21.29043]
[1777025167303,27.51,77496.38,0.0,0.37626,0.00025,21.29391]
[1777025172339,27.51,77499.17,0.0,0.37694,0.00025,21.30676]
[1777025177372,27.51,77500.8,0.0,0.37735,0.00025,21.31433]
[1777025182409,27.51,77501.05,0.0,0.37742,0.00025,21.31557]
[1777025187443,27.51,77501.44,0.0,0.37752,0.00025,21.31746]
[1777025192477,27.52,77500.96,0.0,0.37738,0.00025,21.3111]
[1777025196567,27.52,77496.33,0.0,0.37625,0.00025,21.28981]
[1777025197055,27.52,77496.72,0.0,0.37634,0.00025,21.29163]
[1777025197102,27.52,77496.72,0.0,0.37634,0.00025,21.29163]
[1777025198093,27.52,77492.43,0.0,0.37529,0.00025,21.27174]
[1777025198915,27.52,77491.51,0.0,0.37506,0.00025,21.26747]
[1777025201713,27.52,77488.91,0.0,0.37443,0.00025,21.25535]
[1777025202593,27.52,77488.28,0.0,0.37427,0.00025,21.25243]
[1777025204349,27.52,77491.06,0.0,0.37496,0.00025,21.26551]
[1777025209467,27.52,77492.09,0.0,0.37522,0.00025,21.27045]
[1777025210274,27.52,77493.66,0.0,0.37561,0.00025,21.27781]
[1777025213932,27.52,77496.82,0.0,0.37639,0.00025,21.29249]
[1777025213940,27.52,77496.82,0.0,0.37639,0.00025,21.29249]
[1777025216650,27.52,77497.46,0.0,0.37655,0.00025,21.29549]
[1777025218391,27.52,77497.57,0.0,0.37658,0.00025,21.29602]
[1777025219541,27.52,77498.34,0.0,0.37677,0.00025,21.29958]
[1777025219549,27.52,77498.34,0.0,0.37677,0.00025,21.29958]
[1777025222646,27.52,77497.56,0.0,0.37658,0.00025,21.29603]
[1777025224479,27.52,77496.94,0.0,0.37643,0.00025,21.2932]
[1777025225081,27.52,77498.42,0.0,0.37679,0.00025,21.30004]
[1777025225088,27.52,77498.42,0.0,0.37679,0.00025,21.30004]
[1777025225693,27.52,77498.42,0.0,0.37679,0.00025,21.30004]
[1777025226513,27.52,77498.18,0.0,0.37674,0.00025,21.29894]
[1777025228850,27.52,77498.18,0.0,0.37674,0.00025,21.29897]
[1777025228968,27.52,77497.56,0.0,0.37658,0.00025,21.29612]
[1777025229836,27.52,77497.56,0.0,0.37658,0.00025,21.29612]
[1777025229938,27.52,77506.68,0.0,0.37883,0.00025,21.33787]
[1777025232971,27.52,77506.81,0.0,0.37886,0.00025,21.33849]
[1777025233025,27.52,77506.81,0.0,0.37886,0.00025,21.33849]
[1777025233049,27.52,77507.14,0.0,0.37895,0.00025,21.34]
[1777025233077,27.52,77507.14,0.0,0.37895,0.00025,21.34]
[1777025234661,27.52,77507.14,0.0,0.37895,0.00025,21.34001]
[1777025234773,27.52,77515.68,0.0,0.38105,0.00025,21.37844]
[1777025235837,27.52,77515.68,0.0,0.38105,0.00025,21.37844]
[1777025235879,27.52,77515.68,0.0,0.38105,0.00025,21.37844]
[1777025241822,27.52,77512.09,0.0,0.38016,0.00025,21.36222]
[1777025246029,27.52,77510.09,0.0,0.37966,0.00025,21.35314]
[1777025246062,27.52,77511.11,0.0,0.37991,0.00025,21.35772]
[1777025246854,27.52,77511.11,0.0,0.37991,0.00025,21.35772]
[1777025246926,27.52,77513.59,0.0,0.38052,0.00025,21.36887]
[1777025248113,27.52,77513.59,0.0,0.38052,0.00025,21.36887]
[1777025248156,27.52,77513.59,0.0,0.38052,0.00025,21.36887]
[1777025248529,27.52,77513.59,0.0,0.38052,0.00025,21.36887]
[1777025248540,27.52,77513.59,0.0,0.38052,0.00025,21.36887]
[1777025248871,27.52,77523.58,0.0,0.38299,0.00025,21.41327]
[1777025249248,27.52,77523.58,0.0,0.38299,0.00025,21.41327]
[1777025253919,27.52,77528.39,0.0,0.38415,0.00025,21.42999]
[1777025259319,27.52,77530.7,0.0,0.38471,0.00025,21.43984]
[1777025264983,27.51,77532.83,0.0,0.38522,0.00025,21.44885]
[1777025271024,27.51,77533.58,0.0,0.3854,0.00025,21.45187]
[1777025276063,27.51,77534.82,0.0,0.38569,0.00025,21.45705]
[1777025281026,27.51,77536.06,0.0,0.38599,0.00025,21.46229]
[1777025281048,27.51,77536.06,0.0,0.38599,0.00025,21.46229]
[1777025281130,27.51,77536.46,0.0,0.38609,0.00025,21.46393]
[1777025281262,27.51,77536.46,0.0,0.38609,0.00025,21.46393]
[1777025281321,27.51,77536.46,0.0,0.38609,0.00025,21.46393]
[1777025281513,27.51,77536.46,0.0,0.38609,0.00025,21.46393]
[1777025281604,27.51,77536.46,0.0,0.38609,0.00025,21.46393]
[1777025282106,27.5,77533.57,0.0,0.38537,0.00025,21.45142]
[1777025283113,27.5,77520.54,0.0,0.38214,0.00025,21.39428]
[1777025283469,27.5,77520.54,0.0,0.38214,0.00025,21.39428]
[1777025284120,27.5,77518.11,0.0,0.38154,0.00025,21.38346]
[1777025284941,27.5,77518.11,0.0,0.38154,0.00025,21.38346]
[1777025285014,27.5,77518.11,0.0,0.38154,0.00025,21.38346]
[1777025285490,27.5,77518.72,0.0,0.38169,0.00025,21.38615]
[1777025285511,27.5,77518.72,0.0,0.38169,0.00025,21.38615]
[1777025285530,27.5,77518.72,0.0,0.38169,0.00025,21.38615]
[1777025285649,27.5,77518.72,0.0,0.38169,0.00025,21.38615]
[1777025285683,27.5,77518.72,0.0,0.38169,0.00025,21.38615]
[1777025285722,27.5,77519.5,0.0,0.38188,0.00025,21.38961]
[1777025286914,27.5,77519.5,0.0,0.38188,0.00025,21.38961]
[1777025286966,27.5,77519.5,0.0,0.38188,0.00025,21.38961]
[1777025291593,27.5,77522.18,0.0,0.38254,0.00025,21.40141]
[1777025291994,27.5,77523.47,0.0,0.38285,0.00025,21.40706]
[1777025294800,27.5,77523.25,0.0,0.3828,0.00025,21.40604]
[1777025294838,27.5,77523.25,0.0,0.3828,0.00025,21.40604]
[1777025295533,27.5,77523.3,0.0,0.38281,0.00025,21.40624]
[1777025295583,27.5,77523.3,0.0,0.38281,0.00025,21.40624]
[1777025296712,27.5,77523.16,0.0,0.38277,0.00025,21.40562]
[1777025296781,27.5,77523.16,0.0,0.38277,0.00025,21.40562]
[1777025297672,27.5,77522.64,0.0,0.38264,0.00025,21.40328]
[1777025297773,27.5,77521.74,0.0,0.38242,0.00025,21.39927]
[1777025302787,27.5,77525.8,0.0,0.38342,0.00025,21.41707]
[1777025306276,27.5,77534.43,0.0,0.38555,0.00025,21.45463]
[1777025309828,27.5,77534.68,0.0,0.38561,0.00025,21.45565]
[1777025309922,27.5,77534.68,0.0,0.38561,0.00025,21.4556]
[1777025311534,27.5,77534.68,0.0,0.38561,0.00025,21.4556]
[1777025311851,27.5,77534.68,0.0,0.38561,0.00025,21.4556]
[1777025311879,27.5,77533.06,0.0,0.38518,0.00025,21.44429]
[1777025313863,27.49,77533.12,0.0,0.38519,0.00025,21.44453]
[1777025313887,27.49,77527.37,0.0,0.38377,0.00025,21.41942]
[1777025319368,27.49,77527.48,0.0,0.38378,0.00025,21.41974]
[1777025321981,27.49,77525.94,0.0,0.3834,0.00025,21.41292]
[1777025322037,27.49,77526.89,0.0,0.38363,0.00025,21.41707]
[1777025328168,27.49,77529.27,0.0,0.38421,0.00025,21.42731]
[1777025333467,27.49,77530.55,0.0,0.38452,0.00025,21.43275]
[1777025338996,27.48,77531.49,0.0,0.38474,0.00025,21.43672]
[1777025342436,27.48,77528.2,0.0,0.38392,0.00025,21.42223]
[1777025342973,27.48,77524.59,0.0,0.38303,0.00025,21.40634]
[1777025344537,27.48,77519.1,0.0,0.38167,0.00025,21.382]
[1777025344599,27.48,77519.1,0.0,0.38167,0.00025,21.382]
[1777025345951,27.48,77519.01,0.0,0.38164,0.00025,21.3816]
[1777025346024,27.48,77519.01,0.0,0.38164,0.00025,21.3816]
[1777025351862,27.48,77520.59,0.0,0.38203,0.00025,21.38859]
[1777025352123,27.48,77522.2,0.0,0.38243,0.00025,21.39569]
[1777025352578,27.48,77522.2,0.0,0.38243,0.00025,21.39569]
[1777025352677,27.48,77522.2,0.0,0.38243,0.00025,21.39569]
[1777025352699,27.48,77522.2,0.0,0.38243,0.00025,21.39569]
[1777025352800,27.48,77529.5,0.0,0.38424,0.00025,21.4278]
[1777025353781,27.48,77529.5,0.0,0.38424,0.00025,21.4278]
[1777025353814,27.48,77529.5,0.0,0.38424,0.00025,21.4278]
[1777025353885,27.48,77529.5,0.0,0.38424,0.00025,21.4278]
[1777025353896,27.48,77529.5,0.0,0.38424,0.00025,21.4278]
[1777025354035,27.48,77534.15,0.0,0.38539,0.00025,21.44798]
[1777025354459,27.48,77534.15,0.0,0.38539,0.00025,21.44798]
[1777025354477,27.48,77534.15,0.0,0.38539,0.00025,21.44798]
[1777025355085,27.48,77540.71,0.0,0.38701,0.00025,21.47619]
[1777025360304,27.48,77541.34,0.0,0.38716,0.00025,21.47871]
[1777025360308,27.48,77541.34,0.0,0.38716,0.00025,21.47871]
[1777025360478,27.48,77541.34,0.0,0.38716,0.00025,21.47871]
[1777025360535,27.48,77541.34,0.0,0.38716,0.00025,21.47871]
[1777025360654,27.48,77541.73,0.0,0.38725,0.00025,21.48034]
[1777025362553,27.48,77544.21,0.0,0.38787,0.00025,21.49086]
[1777025369011,27.48,77544.94,0.0,0.38804,0.00025,21.49387]
[1777025374120,27.47,77545.25,0.0,0.38807,0.00025,21.49055]
[1777025374146,27.47,77545.25,0.0,0.38807,0.00025,21.49055]
[1777025374162,27.47,77545.25,0.0,0.38807,0.00025,21.49055]
[1777025374160,27.47,77545.48,0.0,0.38813,0.00025,21.49144]
[1777025374752,27.47,77545.48,0.0,0.38813,0.00025,21.49144]
[1777025376724,27.47,77545.65,0.0,0.38817,0.00025,21.49213]
[1777025376818,27.47,77545.3,0.0,0.38807,0.00025,21.49056]
[1777025381929,27.46,77546.65,0.0,0.3884,0.00025,21.49616]
[1777025387844,27.46,77548.51,0.0,0.38885,0.00025,21.50374]
[1777025392878,27.46,77548.12,0.0,0.38873,0.00025,21.50185]
[1777025398125,27.46,77553.08,0.0,0.38996,0.00025,21.52259]
[1777025398645,27.46,77552.44,0.0,0.3898,0.00025,21.51989]
[1777025398690,27.46,77552.44,0.0,0.3898,0.00025,21.51989]
[1777025399031,27.46,77552.44,0.0,0.3898,0.00025,21.51989]
[1777025399629,27.45,77552.93,0.0,0.38992,0.00025,21.52191]
[1777025399665,27.45,77552.93,0.0,0.38992,0.00025,21.52191]
[1777025399678,27.45,77552.93,0.0,0.38992,0.00025,21.52191]
[1777025402036,27.45,77552.96,0.0,0.38993,0.00025,21.52199]
[1777025402107,27.45,77552.96,0.0,0.38993,0.00025,21.52199]
[1777025402130,27.45,77552.96,0.0,0.38993,0.00025,21.52199]
[1777025402190,27.45,77552.96,0.0,0.38993,0.00025,21.52199]
[1777025402154,27.45,77551.67,0.0,0.3896,0.00025,21.51655]
[1777025402882,27.45,77551.67,0.0,0.3896,0.00025,21.51655]
[1777025402899,27.45,77551.67,0.0,0.3896,0.00025,21.51655]
[1777025402927,27.45,77551.67,0.0,0.3896,0.00025,21.51655]
[1777025403034,27.45,77551.67,0.0,0.3896,0.00025,21.51655]
[1777025403122,27.45,77539.46,0.0,0.38656,0.00025,21.46469]
[1777025404963,27.45,77534.84,0.0,0.38541,0.00025,21.44468]
[1777025409996,27.45,77537.47,0.0,0.38605,0.00025,21.45588]
[1777025415035,27.45,77537.55,0.0,0.38606,0.00025,21.45607]
[1777025421338,27.45,77538.12,0.0,0.3862,0.00025,21.45841]
[1777025427116,27.44,77540.88,0.0,0.38687,0.00025,21.47003]
[1777025432151,27.44,77542.29,0.0,0.38719,0.00025,21.47166]
[1777025435173,27.44,77552.1,0.0,0.38963,0.00025,21.51316]
[1777025440207,27.44,77551.46,0.0,0.38946,0.00025,21.51033]
[1777025445241,27.43,77545.89,0.0,0.38806,0.00025,21.4866]
[1777025450277,27.43,77547.57,0.0,0.38847,0.00025,21.49364]
[1777025455312,27.43,77548.05,0.0,0.38859,0.00025,21.49559]
[1777025460346,27.43,77547.6,0.0,0.38847,0.00025,21.49361]
[1777025463002,27.43,77547.92,0.0,0.38855,0.00025,21.49495]
[1777025463086,27.43,77547.92,0.0,0.38855,0.00025,21.49495]
[1777025463126,27.43,77546.28,0.0,0.38814,0.00025,21.48797]
[1777025463956,27.43,77546.28,0.0,0.38814,0.00025,21.48797]
[1777025463963,27.43,77546.28,0.0,0.38814,0.00025,21.48797]
[1777025464018,27.43,77546.28,0.0,0.38814,0.00025,21.48797]
[1777025464029,27.43,77542.54,0.0,0.38721,0.00025,21.472]
[1777025464716,27.43,77542.54,0.0,0.38721,0.00025,21.472]
[1777025464727,27.43,77542.54,0.0,0.38721,0.00025,21.472]
[1777025464738,27.43,77542.54,0.0,0.38721,0.00025,21.472]
[1777025465030,27.43,77541.78,0.0,0.38702,0.00025,21.46872]
[1777025470258,27.43,77540.26,0.0,0.38663,0.00025,21.46209]
[1777025470303,27.43,77540.26,0.0,0.38663,0.00025,21.46209]
[1777025472076,27.43,77539.21,0.0,0.38637,0.00025,21.45753]
[1777025472129,27.43,77539.21,0.0,0.38637,0.00025,21.45753]
[1777025477466,27.42,77534.39,0.0,0.38516,0.00025,21.43656]
[1777025482504,27.42,77535.22,0.0,0.38536,0.00025,21.44009]
[1777025486270,27.42,77535.35,0.0,0.38539,0.00025,21.44062]
[1777025486371,27.42,77535.75,0.0,0.38549,0.00025,21.44232]
[1777025490327,27.42,77536.1,0.0,0.38557,0.00025,21.44377]
[1777025491067,27.42,77533.42,0.0,0.38488,0.00025,21.42784]
[1777025492362,27.42,77533.42,0.0,0.38488,0.00025,21.42784]
[1777025492369,27.42,77533.42,0.0,0.38488,0.00025,21.42784]
[1777025492402,27.42,77533.42,0.0,0.38488,0.00025,21.42784]
[1777025492713,27.42,77532.92,0.0,0.38476,0.00025,21.42564]
[1777025494377,27.42,77532.92,0.0,0.38476,0.00025,21.42563]
[1777025494429,27.42,77532.92,0.0,0.38476,0.00025,21.42563]
[1777025495571,27.42,77532.35,0.0,0.38461,0.00025,21.42312]
[1777025496986,27.42,77537.6,0.0,0.38592,0.00025,21.44591]
[1777025498455,27.42,77540.65,0.0,0.38668,0.00025,21.45902]
[1777025503554,27.42,77537.95,0.0,0.386,0.00025,21.44731]
[1777025506005,27.42,77536.39,0.0,0.38561,0.00025,21.44053]
[1777025506051,27.42,77535.01,0.0,0.38526,0.00025,21.43452]
[1777025506747,27.42,77535.01,0.0,0.38526,0.00025,21.43452]
[1777025506788,27.42,77535.01,0.0,0.38526,0.00025,21.43452]
[1777025507712,27.42,77534.33,0.0,0.38509,0.00025,21.43156]
[1777025507770,27.42,77534.33,0.0,0.38509,0.00025,21.43156]
[1777025512555,27.42,77533.61,0.0,0.38491,0.00025,21.42836]
[1777025512717,27.42,77532.58,0.0,0.38465,0.00025,21.42385]
[1777025516179,27.42,77531.86,0.0,0.38447,0.00025,21.42068]
[1777025516232,27.42,77530.63,0.0,0.38417,0.00025,21.41528]
[1777025517564,27.42,77530.63,0.0,0.38417,0.00025,21.41528]
[1777025517756,27.42,77528.99,0.0,0.38376,0.00025,21.40804]
[1777025520537,27.41,77527.75,0.0,0.38344,0.00025,21.40252]
[1777025520610,27.41,77527.75,0.0,0.38344,0.00025,21.40248]
[1777025521487,27.41,77527.75,0.0,0.38344,0.00025,21.40248]
[1777025521779,27.41,77527.75,0.0,0.38344,0.00025,21.40245]
[1777025526814,27.41,77526.4,0.0,0.38309,0.00025,21.39632]
[1777025531996,27.41,77525.73,0.0,0.38292,0.00025,21.39321]
[1777025532043,27.41,77525.73,0.0,0.38292,0.00025,21.39321]
[1777025532100,27.41,77525.73,0.0,0.38292,0.00025,21.39321]
[1777025537891,27.41,77528.08,0.0,0.38349,0.00025,21.40334]
[1777025543933,27.4,77529.93,0.0,0.38394,0.00025,21.41128]
[1777025545246,27.4,77529.93,0.0,0.38394,0.00025,21.41128]
[1777025545490,27.4,77530.82,0.0,0.38415,0.00025,21.41512]
[1777025547781,27.4,77530.85,0.0,0.38416,0.00025,21.41518]
[1777025552998,27.4,77532.21,0.0,0.38446,0.00025,21.41669]
[1777025558032,27.4,77533.13,0.0,0.38468,0.00025,21.42056]
[1777025558799,27.4,77533.13,0.0,0.38468,0.00025,21.42056]
[1777025559039,27.4,77533.15,0.0,0.38469,0.00025,21.42065]
[1777025559898,27.4,77533.15,0.0,0.38469,0.00025,21.42065]
[1777025559962,27.4,77533.15,0.0,0.38469,0.00025,21.42065]
[1777025560391,27.4,77533.15,0.0,0.38469,0.00025,21.42065]
[1777025560110,27.4,77522.21,0.0,0.38196,0.00025,21.37234]
[1777025562063,27.4,77515.05,0.0,0.38019,0.00025,21.34024]
[1777025562484,27.4,77515.05,0.0,0.38019,0.00025,21.34024]
[1777025563069,27.4,77514.51,0.0,0.38005,0.00025,21.33781]
[1777025565544,27.4,77513.75,0.0,0.37987,0.00025,21.33441]
[1777025565620,27.4,77513.75,0.0,0.37987,0.00025,21.33441]
[1777025566159,27.4,77513.75,0.0,0.37987,0.00025,21.33441]
[1777025566486,27.4,77517.75,0.0,0.38086,0.00025,21.35247]
[1777025571533,27.4,77518.18,0.0,0.38097,0.00025,21.3544]
[1777025576642,27.4,77518.23,0.0,0.38098,0.00025,21.35461]
[1777025578532,27.4,77517.62,0.0,0.38083,0.00025,21.35186]
[1777025578556,27.4,77517.62,0.0,0.38083,0.00025,21.35186]
[1777025578571,27.4,77517.62,0.0,0.38083,0.00025,21.35186]
[1777025579098,27.4,77517.62,0.0,0.38083,0.00025,21.35186]
[1777025579148,27.4,77517.62,0.0,0.38083,0.00025,21.35186]
[1777025579318,27.4,77523.38,0.0,0.38226,0.00025,21.3776]
[1777025582703,27.4,77527.03,0.0,0.38316,0.00025,21.39377]
[1777025583210,27.4,77527.03,0.0,0.38316,0.00025,21.39376]
[1777025583577,27.4,77527.03,0.0,0.38316,0.00025,21.39376]
[1777025583668,27.4,77527.03,0.0,0.38316,0.00025,21.39376]
[1777025584422,27.4,77535.55,0.0,0.38528,0.00025,21.43108]
[1777025584773,27.4,77535.55,0.0,0.38528,0.00025,21.43108]
[1777025584782,27.4,77535.55,0.0,0.38528,0.00025,21.43108]
[1777025585223,27.4,77535.55,0.0,0.38528,0.00025,21.43107]
[1777025585449,27.4,77535.55,0.0,0.38528,0.00025,21.43107]
[1777025585477,27.4,77535.55,0.0,0.38528,0.00025,21.43107]
[1777025586231,27.4,77547.09,0.0,0.38816,0.00025,21.48064]
[1777025586773,27.4,77547.09,0.0,0.38816,0.00025,21.48064]
[1777025587729,27.4,77547.46,0.0,0.38825,0.00025,21.48216]
[1777025587777,27.4,77547.46,0.0,0.38825,0.00025,21.48216]
[1777025587790,27.4,77547.46,0.0,0.38825,0.00025,21.48216]
[1777025590182,27.39,77546.77,0.0,0.38807,0.00025,21.47912]
[1777025590267,27.39,77546.77,0.0,0.38807,0.00025,21.47912]
[1777025590813,27.39,77545.86,0.0,0.38784,0.00025,21.47519]
[1777025596300,27.39,77545.69,0.0,0.38777,0.00025,21.47414]
[1777025601335,27.38,77544.82,0.0,0.38754,0.00025,21.47017]
[1777025606370,27.38,77544.44,0.0,0.38743,0.00025,21.46831]
[1777025611405,27.38,77544.6,0.0,0.38743,0.00025,21.46451]
[1777025616439,27.37,77541.87,0.0,0.38674,0.00025,21.45259]
[1777025619331,27.37,77541.49,0.0,0.38664,0.00025,21.45091]
[1777025619352,27.37,77541.49,0.0,0.38664,0.00025,21.45091]
[1777025619391,27.37,77541.49,0.0,0.38664,0.00025,21.45091]
[1777025619397,27.37,77541.49,0.0,0.38664,0.00025,21.45091]
[1777025619465,27.37,77541.17,0.0,0.38656,0.00025,21.44946]
[1777025620471,27.37,77547.92,0.0,0.38824,0.00025,21.47834]
[1777025621356,27.37,77547.92,0.0,0.38824,0.00025,21.47834]
[1777025621473,27.37,77557.02,0.0,0.39052,0.00025,21.51665]
[1777025622092,27.37,77557.02,0.0,0.39052,0.00025,21.51665]
[1777025622145,27.37,77557.02,0.0,0.39052,0.00025,21.51665]
[1777025622308,27.37,77556.29,0.0,0.39033,0.00025,21.51356]
[1777025622814,27.37,77556.29,0.0,0.39033,0.00025,21.51356]
[1777025622825,27.37,77556.29,0.0,0.39033,0.00025,21.51356]
[1777025622859,27.37,77556.29,0.0,0.39033,0.00025,21.51356]
[1777025623406,27.37,77557.06,0.0,0.39052,0.00025,21.51673]
[1777025623531,27.37,77557.06,0.0,0.39052,0.00025,21.51673]
[1777025623581,27.37,77557.06,0.0,0.39052,0.00025,21.51673]
[1777025623596,27.37,77557.06,0.0,0.39052,0.00025,21.51673]
[1777025630282,27.37,77554.1,0.0,0.38976,0.00025,21.50397]
[1777025631690,27.37,77554.1,0.0,0.38976,0.00025,21.50397]
[1777025631754,27.37,77554.1,0.0,0.38976,0.00025,21.50397]
[1777025633389,27.36,77553.14,0.0,0.38951,0.00025,21.49988]
[1777025637442,27.36,77551.47,0.0,0.38908,0.00025,21.49263]
[1777025638462,27.36,77552.76,0.0,0.3894,0.00025,21.49792]
[1777025639269,27.36,77552.76,0.0,0.3894,0.00025,21.49792]
[1777025639331,27.36,77552.76,0.0,0.3894,0.00025,21.49792]
[1777025639432,27.36,77553.33,0.0,0.38953,0.00025,21.50027]
[1777025640362,27.36,77553.33,0.0,0.38953,0.00025,21.50027]
[1777025640434,27.36,77553.33,0.0,0.38953,0.00025,21.50027]
[1777025641396,27.36,77550.46,0.0,0.38881,0.00025,21.4881]
[1777025641449,27.36,77550.46,0.0,0.38881,0.00025,21.4881]
[1777025642808,27.36,77547.23,0.0,0.388,0.00025,21.47433]
[1777025642883,27.36,77547.23,0.0,0.388,0.00025,21.47433]
[1777025643053,27.36,77547.23,0.0,0.388,0.00025,21.47433]
[1777025643122,27.36,77547.23,0.0,0.388,0.00025,21.47433]
[1777025648150,27.35,77546.69,0.0,0.38786,0.00025,21.47183]
[1777025654289,27.35,77545.15,0.0,0.38746,0.00025,21.46502]
[1777025662608,27.35,77543.42,0.0,0.38701,0.00025,21.45731]
[1777025667797,27.34,77542.77,0.0,0.38683,0.00025,21.45428]
[1777025671740,27.34,77542.46,0.0,0.38675,0.00025,21.45284]
[1777025671785,27.34,77542.46,0.0,0.38675,0.00025,21.45284]
[1777025671898,27.34,77542.46,0.0,0.38675,0.00025,21.45284]
[1777025671903,27.34,77542.46,0.0,0.38675,0.00025,21.45284]
[1777025672081,27.34,77542.46,0.0,0.38675,0.00025,21.45284]
[1777025672423,27.34,77539.07,0.0,0.38587,0.00025,21.43388]
[1777025673261,27.34,77529.84,0.0,0.38357,0.00025,21.39346]
[1777025674426,27.34,77529.84,0.0,0.38357,0.00025,21.39346]
[1777025674488,27.34,77529.84,0.0,0.38357,0.00025,21.39346]
[1777025675998,27.34,77527.19,0.0,0.38291,0.00025,21.38171]
[1777025676096,27.34,77524.25,0.0,0.38217,0.00025,21.36862]
[1777025681120,27.34,77529.45,0.0,0.38347,0.00025,21.39165]
[1777025684071,27.34,77529.0,0.0,0.38335,0.00025,21.38962]
[1777025684147,27.34,77530.03,0.0,0.38361,0.00025,21.39413]
[1777025686716,27.34,77530.09,0.0,0.38362,0.00025,21.39438]
[1777025686776,27.34,77530.09,0.0,0.38362,0.00025,21.39438]
[1777025692536,27.34,77531.75,0.0,0.38403,0.00025,21.40159]
[1777025692672,27.34,77531.99,0.0,0.38409,0.00025,21.40262]
[1777025693013,27.34,77532.78,0.0,0.38428,0.00025,21.40607]
[1777025694207,27.34,77532.78,0.0,0.38428,0.00025,21.40607]
[1777025697781,27.33,77535.23,0.0,0.38489,0.00025,21.4167]
[1777025697842,27.33,77535.23,0.0,0.38489,0.00025,21.4167]
[1777025698263,27.33,77535.23,0.0,0.38489,0.00025,21.4167]
[1777025698365,27.33,77535.24,0.0,0.38489,0.00025,21.41668]
[1777025703993,27.33,77534.54,0.0,0.3847,0.00025,21.41351]
[1777025704370,27.33,77534.54,0.0,0.3847,0.00025,21.41351]
[1777025705325,27.33,77535.08,0.0,0.38484,0.00025,21.41582]
[1777025705353,27.33,77535.08,0.0,0.38484,0.00025,21.41582]
[1777025705371,27.33,77535.08,0.0,0.38484,0.00025,21.41582]
[1777025706099,27.33,77535.8,0.0,0.38501,0.00025,21.41894]
[1777025706193,27.33,77535.8,0.0,0.38501,0.00025,21.41894]
[1777025706235,27.33,77535.8,0.0,0.38501,0.00025,21.41894]
[1777025706244,27.33,77535.8,0.0,0.38501,0.00025,21.41894]
[1777025707526,27.33,77551.37,0.0,0.3889,0.00025,21.48585]
[1777025708762,27.33,77551.37,0.0,0.3889,0.00025,21.48585]
[1777025708812,27.33,77551.37,0.0,0.3889,0.00025,21.48585]
[1777025708940,27.33,77551.37,0.0,0.3889,0.00025,21.48585]
[1777025709074,27.33,77551.37,0.0,0.3889,0.00025,21.48585]
[1777025709139,27.33,77569.79,0.0,0.39352,0.00025,21.5624]
[1777025710255,27.33,77571.37,0.0,0.39391,0.00025,21.56873]
[1777025712522,27.33,77571.28,0.0,0.39388,0.00025,21.56829]
[1777025712528,27.33,77571.28,0.0,0.39388,0.00025,21.56829]
[1777025713380,27.33,77571.28,0.0,0.39388,0.00025,21.56829]
[1777025713419,27.33,77571.28,0.0,0.39388,0.00025,21.56829]
[1777025713520,27.33,77571.19,0.0,0.39386,0.00025,21.56799]
[1777025715612,27.33,77571.25,0.0,0.39388,0.00025,21.56827]
[1777025716545,27.33,77571.25,0.0,0.39388,0.00025,21.56827]
[1777025718576,27.33,77573.07,0.0,0.39434,0.00025,21.57578]
[1777025719161,27.33,77573.32,0.0,0.39441,0.00025,21.57682]
[1777025721173,27.33,77577.41,0.0,0.39544,0.00025,21.59334]
[1777025721345,27.33,77578.33,0.0,0.39567,0.00025,21.59705]
[1777025724666,27.33,77581.18,0.0,0.39639,0.00025,21.60848]
[1777025725470,27.33,77581.18,0.0,0.39639,0.00025,21.60848]
[1777025725488,27.33,77581.01,0.0,0.39635,0.00025,21.60781]
[1777025726687,27.33,77581.01,0.0,0.39635,0.00025,21.60782]
[1777025726692,27.33,77581.01,0.0,0.39635,0.00025,21.60782]
[1777025727215,27.33,77580.64,0.0,0.39626,0.00025,21.60636]
[1777025729438,27.33,77581.14,0.0,0.39638,0.00025,21.60836]
[1777025729527,27.33,77581.14,0.0,0.39638,0.00025,21.60836]
[1777025729544,27.33,77581.14,0.0,0.39638,0.00025,21.60836]
[1777025729600,27.33,77579.9,0.0,0.39607,0.00025,21.60342]
[1777025729626,27.33,77579.9,0.0,0.39607,0.00025,21.60342]
[1777025729631,27.33,77579.9,0.0,0.39607,0.00025,21.60342]
[1777025729660,27.33,77579.9,0.0,0.39607,0.00025,21.60342]
[1777025729756,27.33,77579.9,0.0,0.39607,0.00025,21.60342]
[1777025729848,27.33,77579.9,0.0,0.39607,0.00025,21.60342]
[1777025730292,27.33,77579.9,0.0,0.39607,0.00025,21.60342]
[1777025730339,27.33,77579.9,0.0,0.39607,0.00025,21.60342]
[1777025730343,27.33,77569.89,0.0,0.39355,0.00025,21.56299]
[1777025730805,27.33,77569.89,0.0,0.39355,0.00025,21.56299]
[1777025730998,27.33,77569.89,0.0,0.39355,0.00025,21.56299]
[1777025731244,27.33,77569.28,0.0,0.39338,0.00025,21.55619]
[1777025732848,27.33,77564.11,0.0,0.39207,0.00025,21.53489]
[1777025733460,27.33,77562.51,0.0,0.39167,0.00025,21.52821]
[1777025734643,27.33,77560.92,0.0,0.39127,0.00025,21.52155]
[1777025734679,27.33,77560.92,0.0,0.39127,0.00025,21.52155]
[1777025735829,27.33,77560.92,0.0,0.39126,0.00025,21.52149]
[1777025735880,27.33,77560.92,0.0,0.39126,0.00025,21.52149]
[1777025736567,27.33,77560.92,0.0,0.39126,0.00025,21.52149]
[1777025737537,27.33,77557.96,0.0,0.39052,0.00025,21.50909]
[1777025744829,27.31,77554.15,0.0,0.38951,0.00025,21.49224]
[1777025745270,27.31,77554.15,0.0,0.38951,0.00025,21.49224]
[1777025746019,27.31,77555.45,0.0,0.3898,0.00025,21.49724]
[1777025747733,27.31,77555.45,0.0,0.3898,0.00025,21.49719]
[1777025748660,27.3,77555.79,0.0,0.38985,0.00025,21.49811]
[1777025750593,27.29,77557.0,0.0,0.39013,0.00025,21.50276]
[1777025751055,27.29,77557.0,0.0,0.39012,0.00025,21.5027]
[1777025751424,27.29,77556.48,0.0,0.38999,0.00025,21.50047]
[1777025753074,27.28,77556.48,0.0,0.38996,0.00025,21.49998]
[1777025753085,27.28,77556.26,0.0,0.3899,0.00025,21.49906]
[1777025758441,27.27,77556.13,0.0,0.38982,0.00025,21.49776]
[1777025761043,27.27,77556.01,0.0,0.38979,0.00025,21.49714]
[1777025761066,27.27,77556.01,0.0,0.38979,0.00025,21.49714]
[1777025763661,27.26,77554.59,0.0,0.38939,0.00025,21.49046]
[1777025763714,27.26,77554.59,0.0,0.38939,0.00025,21.49046]
[1777025764358,27.26,77554.59,0.0,0.38939,0.00025,21.49046]
[1777025764439,27.26,77554.59,0.0,0.38939,0.00025,21.49046]
[1777025766962,27.26,77553.06,0.0,0.38899,0.00025,21.48382]
[1777025767009,27.26,77553.06,0.0,0.38899,0.00025,21.48382]
[1777025770238,27.25,77552.75,0.0,0.3889,0.00025,21.48235]
[1777025770312,27.25,77552.75,0.0,0.3889,0.00025,21.48235]
[1777025771136,27.25,77551.81,0.0,0.38867,0.00025,21.4783]
[1777025771159,27.25,77551.81,0.0,0.38867,0.00025,21.4783]
[1777025771175,27.25,77551.81,0.0,0.38867,0.00025,21.4783]
[1777025771224,27.25,77551.81,0.0,0.38867,0.00025,21.4783]
[1777025771234,27.25,77551.81,0.0,0.38867,0.00025,21.4783]
[1777025771525,27.25,77558.14,0.0,0.39025,0.00025,21.50501]
[1777025773355,27.25,77561.49,0.0,0.39109,0.00025,21.51897]
[1777025773393,27.25,77561.49,0.0,0.39109,0.00025,21.51897]
[1777025773538,27.25,77561.49,0.0,0.39109,0.00025,21.51891]
[1777025775552,27.25,77568.79,0.0,0.39291,0.00025,21.54901]
[1777025780587,27.24,77574.01,0.0,0.3942,0.00025,21.57001]
[1777025785621,27.24,77577.25,0.0,0.39501,0.00025,21.58293]
[1777025790657,27.24,77582.25,0.0,0.39628,0.00025,21.60322]
[1777025792313,27.24,77582.82,0.0,0.39641,0.00025,21.6013]
[1777025792317,27.24,77582.82,0.0,0.39641,0.00025,21.6013]
[1777025792393,27.24,77582.82,0.0,0.39641,0.00025,21.6013]
[1777025792406,27.24,77582.82,0.0,0.39641,0.00025,21.6013]
[1777025792670,27.24,77583.24,0.0,0.39651,0.00025,21.60301]
[1777025792680,27.24,77583.24,0.0,0.39651,0.00025,21.60301]
[1777025792999,27.24,77583.24,0.0,0.39651,0.00025,21.60301]
[1777025793031,27.24,77583.24,0.0,0.39651,0.00025,21.60301]
[1777025793397,27.24,77587.83,0.0,0.39768,0.00025,21.62127]
[1777025799664,27.24,77590.84,0.0,0.39844,0.00025,21.63319]
[1777025804679,27.25,77591.9,0.0,0.39872,0.00025,21.63745]
[1777025805908,27.25,77591.9,0.0,0.39872,0.00025,21.63745]
[1777025805915,27.25,77591.9,0.0,0.39872,0.00025,21.63745]
[1777025805967,27.25,77594.72,0.0,0.39943,0.00025,21.64846]
[1777025806972,27.25,77594.72,0.0,0.39943,0.00025,21.64846]
[1777025807005,27.25,77594.72,0.0,0.39943,0.00025,21.64846]
[1777025807019,27.25,77594.72,0.0,0.39943,0.00025,21.64846]
[1777025808703,27.25,77595.4,0.0,0.3996,0.00025,21.65112]
[1777025808747,27.25,77595.4,0.0,0.3996,0.00025,21.65112]
[1777025809961,27.25,77597.01,0.0,0.40001,0.00025,21.65737]
[1777025810571,27.25,77597.01,0.0,0.40001,0.00025,21.65737]
[1777025810604,27.25,77597.01,0.0,0.40001,0.00025,21.65737]
[1777025810619,27.25,77597.01,0.0,0.40001,0.00025,21.65737]
[1777025813988,27.25,77598.24,0.0,0.40032,0.00025,21.66213]
[1777025814050,27.25,77598.24,0.0,0.40032,0.00025,21.66213]
[1777025814706,27.25,77598.04,0.0,0.40027,0.00025,21.66136]
[1777025814733,27.25,77598.04,0.0,0.40027,0.00025,21.66136]
[1777025816057,27.25,77598.04,0.0,0.40027,0.00025,21.66136]
[1777025820169,27.25,77600.21,0.0,0.40082,0.00025,21.66973]
[1777025820248,27.25,77601.32,0.0,0.4011,0.00025,21.674]
[1777025821281,27.25,77601.32,0.0,0.4011,0.00025,21.674]
[1777025821301,27.25,77601.32,0.0,0.4011,0.00025,21.674]
[1777025821518,27.25,77601.32,0.0,0.4011,0.00025,21.674]
[1777025821594,27.25,77601.32,0.0,0.4011,0.00025,21.674]
[1777025821611,27.25,77601.32,0.0,0.4011,0.00025,21.674]
[1777025821618,27.25,77598.23,0.0,0.40032,0.00025,21.66211]
[1777025821832,27.25,77598.23,0.0,0.40032,0.00025,21.66211]
[1777025821871,27.25,77598.23,0.0,0.40032,0.00025,21.66211]
[1777025821972,27.25,77587.33,0.0,0.39757,0.00025,21.61952]
[1777025823589,27.25,77587.33,0.0,0.39757,0.00025,21.61952]
[1777025823641,27.25,77587.33,0.0,0.39757,0.00025,21.61952]
[1777025823658,27.25,77587.33,0.0,0.39757,0.00025,21.61952]
[1777025823637,27.25,77585.14,0.0,0.39701,0.00025,21.61079]
[1777025824585,27.25,77585.14,0.0,0.39701,0.00025,21.61079]
[1777025824630,27.25,77585.14,0.0,0.39701,0.00025,21.61079]
[1777025824665,27.25,77588.23,0.0,0.39779,0.00025,21.62302]
[1777025825451,27.25,77588.23,0.0,0.39779,0.00025,21.62302]
[1777025826321,27.25,77587.97,0.0,0.39772,0.00025,21.62198]
[1777025831692,27.24,77596.21,0.0,0.3998,0.00025,21.65415]
[1777025832356,27.24,77596.21,0.0,0.3998,0.00025,21.65415]
[1777025832442,27.24,77596.21,0.0,0.3998,0.00025,21.65415]
[1777025832457,27.24,77596.21,0.0,0.3998,0.00025,21.65412]
[1777025834395,27.24,77599.08,0.0,0.40052,0.00025,21.66522]
[1777025840008,27.24,77598.26,0.0,0.40031,0.00025,21.662]
[1777025842548,27.24,77598.91,0.0,0.40048,0.00025,21.6645]
[1777025842986,27.24,77599.24,0.0,0.40056,0.00025,21.66575]
[1777025843037,27.24,77599.24,0.0,0.40056,0.00025,21.66575]
[1777025843743,27.24,77600.72,0.0,0.40093,0.00025,21.67144]
[1777025844004,27.24,77600.72,0.0,0.40093,0.00025,21.67144]
[1777025850071,27.24,77603.05,0.0,0.40152,0.00025,21.68027]
[1777025855107,27.24,77604.39,0.0,0.40183,0.00025,21.68108]
[1777025860142,27.24,77607.65,0.0,0.40265,0.00025,21.69337]
[1777025865177,27.24,77609.6,0.0,0.40314,0.00025,21.70063]
[1777025868641,27.23,77610.35,0.0,0.40332,0.00025,21.70341]
[1777025868679,27.23,77610.35,0.0,0.40332,0.00025,21.70341]
[1777025869890,27.23,77610.87,0.0,0.40345,0.00025,21.70533]
[1777025869923,27.23,77610.87,0.0,0.40345,0.00025,21.70533]
[1777025870686,27.23,77610.87,0.0,0.40345,0.00025,21.70533]
[1777025870748,27.23,77610.87,0.0,0.40345,0.00025,21.70533]
[1777025871666,27.23,77610.87,0.0,0.40345,0.00025,21.70532]
[1777025871707,27.23,77610.87,0.0,0.40345,0.00025,21.70532]
[1777025872620,27.23,77610.7,0.0,0.40341,0.00025,21.70466]
[1777025878557,27.23,77612.05,0.0,0.40375,0.00025,21.7097]
[1777025883895,27.23,77612.22,0.0,0.40379,0.00025,21.7103]
[1777025889345,27.23,77612.33,0.0,0.40382,0.00025,21.71068]
[1777025892200,27.23,77612.27,0.0,0.4038,0.00025,21.71045]
[1777025892254,27.23,77612.27,0.0,0.4038,0.00025,21.71045]
[1777025892263,27.23,77612.27,0.0,0.4038,0.00025,21.71045]
[1777025892959,27.23,77612.56,0.0,0.40387,0.00025,21.71153]
[1777025893029,27.23,77612.56,0.0,0.40387,0.00025,21.71153]
[1777025895237,27.23,77615.96,0.0,0.40473,0.00025,21.72418]
[1777025895517,27.23,77618.51,0.0,0.40538,0.00025,21.7336]
[1777025897756,27.23,77621.63,0.0,0.40617,0.00025,21.74506]
[1777025897809,27.23,77621.63,0.0,0.40617,0.00025,21.74503]
[1777025898668,27.23,77621.63,0.0,0.40617,0.00025,21.74503]
[1777025898693,27.23,77621.63,0.0,0.40617,0.00025,21.74503]
[1777025898724,27.23,77621.63,0.0,0.40617,0.00025,21.74503]
[1777025898737,27.23,77621.63,0.0,0.40617,0.00025,21.74503]
[1777025898717,27.23,77621.31,0.0,0.40609,0.00025,21.74384]
[1777025898805,27.23,77621.31,0.0,0.40609,0.00025,21.74384]
[1777025898858,27.23,77621.31,0.0,0.40609,0.00025,21.74384]
[1777025899415,27.23,77620.96,0.0,0.406,0.00025,21.74254]
[1777025900522,27.23,77620.96,0.0,0.406,0.00025,21.74254]
[1777025901334,27.23,77624.0,0.0,0.40677,0.00025,21.75362]
[1777025901489,27.23,77624.0,0.0,0.40677,0.00025,21.75362]
[1777025901541,27.23,77624.0,0.0,0.40677,0.00025,21.75362]
[1777025901556,27.23,77624.0,0.0,0.40677,0.00025,21.75362]
[1777025901630,27.23,77624.0,0.0,0.40677,0.00025,21.75362]
[1777025901682,27.23,77624.0,0.0,0.40677,0.00025,21.75362]
[1777025901774,27.23,77624.0,0.0,0.40677,0.00025,21.75362]
[1777025901711,27.23,77629.38,0.0,0.40813,0.00025,21.77306]
[1777025901804,27.23,77629.38,0.0,0.40813,0.00025,21.77306]
[1777025902680,27.23,77629.38,0.0,0.40813,0.00025,21.77306]
[1777025902735,27.23,77629.38,0.0,0.40813,0.00025,21.77306]
[1777025902689,27.23,77639.31,0.0,0.41066,0.00025,21.80828]
[1777025903437,27.23,77639.31,0.0,0.41066,0.00025,21.80828]
[1777025903450,27.23,77639.31,0.0,0.41066,0.00025,21.80828]
[1777025903503,27.23,77638.51,0.0,0.41045,0.00025,21.80542]
[1777025904334,27.23,77638.51,0.0,0.41045,0.00025,21.80542]
[1777025904369,27.23,77638.51,0.0,0.41045,0.00025,21.80542]
[1777025904451,27.23,77638.51,0.0,0.41045,0.00025,21.80536]
[1777025907461,27.22,77636.59,0.0,0.40995,0.00025,21.7985]
[1777025907468,27.22,77636.59,0.0,0.40995,0.00025,21.7985]
[1777025907668,27.22,77636.34,0.0,0.40988,0.00025,21.79756]
[1777025910924,27.22,77632.81,0.0,0.40897,0.00025,21.78486]
[1777025910936,27.22,77632.81,0.0,0.40897,0.00025,21.78486]
[1777025910976,27.22,77632.81,0.0,0.40897,0.00025,21.78486]
[1777025911500,27.22,77632.81,0.0,0.40895,0.00025,21.78061]
[1777025912776,27.22,77620.53,0.0,0.40582,0.00025,21.7361]
[1777025914660,27.22,77619.45,0.0,0.40554,0.00025,21.73209]
[1777025914717,27.22,77619.45,0.0,0.40554,0.00025,21.73209]
[1777025914726,27.22,77619.45,0.0,0.40554,0.00025,21.73209]
[1777025922324,27.21,77616.14,0.0,0.40468,0.00025,21.71959]
[1777025923816,27.21,77616.14,0.0,0.40468,0.00025,21.71952]
[1777025924590,27.21,77615.22,0.0,0.40444,0.00025,21.71607]
[1777025929626,27.21,77613.28,0.0,0.40394,0.00025,21.70867]
[1777025933642,27.2,77613.04,0.0,0.40387,0.00025,21.70769]
[1777025933724,27.2,77613.04,0.0,0.40387,0.00025,21.70769]
[1777025933935,27.2,77613.04,0.0,0.40387,0.00025,21.70766]
[1777025934669,27.2,77613.04,0.0,0.40387,0.00025,21.70763]
[1777025937400,27.2,77612.28,0.0,0.40367,0.00025,21.70472]
[1777025937470,27.2,77612.28,0.0,0.40367,0.00025,21.70472]
[1777025942725,27.2,77611.81,0.0,0.40354,0.00025,21.70279]
[1777025947776,27.2,77608.97,0.0,0.40281,0.00025,21.69196]
[1777025952812,27.19,77607.55,0.0,0.40244,0.00025,21.68647]
[1777025957842,27.19,77606.55,0.0,0.40218,0.00025,21.68257]
[1777025962879,27.19,77604.39,0.0,0.40162,0.00025,21.67415]
[1777025967915,27.18,77604.19,0.0,0.40155,0.00025,21.67317]
[1777025969713,27.18,77604.19,0.0,0.40155,0.00025,21.67317]
[1777025969714,27.18,77603.85,0.0,0.40146,0.00025,21.67178]
[1777025974967,27.18,77601.44,0.0,0.40081,0.00025,21.65811]
[1777025980370,27.18,77601.16,0.0,0.40073,0.00025,21.65692]
[1777025985183,27.17,77601.79,0.0,0.40089,0.00025,21.65922]
[1777025985252,27.17,77601.79,0.0,0.40089,0.00025,21.65922]
[1777025986191,27.17,77601.55,0.0,0.40082,0.00025,21.65828]
[1777025986252,27.17,77601.55,0.0,0.40082,0.00025,21.65828]
[1777025986894,27.17,77601.55,0.0,0.40082,0.00025,21.65827]
[1777025986938,27.17,77601.55,0.0,0.40082,0.00025,21.65827]
[1777025987885,27.17,77601.55,0.0,0.40082,0.00025,21.65827]
[1777025987910,27.17,77601.55,0.0,0.40082,0.00025,21.65827]
[1777025990657,27.17,77601.55,0.0,0.40082,0.00025,21.65826]
[1777025990702,27.17,77601.55,0.0,0.40082,0.00025,21.65826]
[1777025990744,27.17,77601.55,0.0,0.40082,0.00025,21.65826]
[1777025990759,27.17,77601.92,0.0,0.40091,0.00025,21.65966]
[1777025997587,27.17,77602.08,0.0,0.40094,0.00025,21.66006]
[1777025997611,27.17,77602.08,0.0,0.40094,0.00025,21.66006]
[1777025998423,27.17,77602.17,0.0,0.40095,0.00025,21.66025]
[1777025998465,27.17,77602.17,0.0,0.40095,0.00025,21.66025]
[1777026000990,27.16,77602.44,0.0,0.40101,0.00025,21.66119]
[1777026001040,27.16,77602.44,0.0,0.40101,0.00025,21.66119]
[1777026002939,27.16,77601.36,0.0,0.40073,0.00025,21.65689]
[1777026002949,27.16,77601.36,0.0,0.40073,0.00025,21.65689]
[1777026002966,27.16,77601.36,0.0,0.40073,0.00025,21.65689]
[1777026003242,27.16,77601.36,0.0,0.40073,0.00025,21.65689]
[1777026003269,27.16,77601.36,0.0,0.40073,0.00025,21.65689]
[1777026003520,27.16,77601.17,0.0,0.40068,0.00025,21.65612]
[1777026004970,27.16,77601.17,0.0,0.40068,0.00025,21.65612]
[1777026005179,27.16,77601.81,0.0,0.40084,0.00025,21.65855]
[1777026010213,27.16,77602.63,0.0,0.40103,0.00025,21.6615]
[1777026015253,27.15,77603.97,0.0,0.40136,0.00025,21.66643]
[1777026020288,27.15,77605.13,0.0,0.40163,0.00025,21.67065]
[1777026021175,27.15,77605.13,0.0,0.40163,0.00025,21.67065]
[1777026023251,27.15,77610.33,0.0,0.40295,0.00025,21.69038]
[1777026027277,27.15,77609.6,0.0,0.40276,0.00025,21.68753]
[1777026027378,27.15,77608.83,0.0,0.40256,0.00025,21.68458]
[1777026033376,27.14,77607.88,0.0,0.40229,0.00025,21.67663]
[1777026034892,27.14,77607.88,0.0,0.40229,0.00025,21.67663]
[1777026034943,27.14,77606.35,0.0,0.4019,0.00025,21.67076]
[1777026035377,27.14,77606.35,0.0,0.4019,0.00025,21.67076]
[1777026035385,27.14,77606.35,0.0,0.4019,0.00025,21.67076]
[1777026035418,27.14,77606.35,0.0,0.4019,0.00025,21.67076]
[1777026035593,27.14,77606.35,0.0,0.4019,0.00025,21.67076]
[1777026035820,27.14,77606.42,0.0,0.40192,0.00025,21.67098]
[1777026037411,27.14,77606.37,0.0,0.4019,0.00025,21.67074]
[1777026042589,27.14,77605.75,0.0,0.40172,0.00025,21.66812]
[1777026042624,27.14,77605.75,0.0,0.40172,0.00025,21.66812]
[1777026043530,27.13,77605.89,0.0,0.40176,0.00025,21.66861]
[1777026043624,27.13,77605.89,0.0,0.40176,0.00025,21.66861]
[1777026043714,27.13,77605.89,0.0,0.40176,0.00025,21.66861]
[1777026043805,27.13,77605.89,0.0,0.40176,0.00025,21.66861]
[1777026045531,27.13,77605.24,0.0,0.40158,0.00025,21.66602]
[1777026045602,27.13,77605.24,0.0,0.40158,0.00025,21.66602]
[1777026047630,27.13,77603.18,0.0,0.40106,0.00025,21.65806]
[1777026047641,27.13,77603.18,0.0,0.40106,0.00025,21.65806]
[1777026047707,27.13,77603.26,0.0,0.40107,0.00025,21.65828]
[1777026048954,27.13,77603.26,0.0,0.40107,0.00025,21.65828]
[1777026049007,27.13,77603.26,0.0,0.40107,0.00025,21.65828]
[1777026049636,27.13,77603.26,0.0,0.40107,0.00025,21.65828]
[1777026049727,27.13,77600.45,0.0,0.40035,0.00025,21.64733]
[1777026055711,27.13,77599.77,0.0,0.40016,0.00025,21.64449]
[1777026055770,27.13,77599.77,0.0,0.40016,0.00025,21.64449]
[1777026055780,27.13,77599.77,0.0,0.40016,0.00025,21.64449]
[1777026061552,27.12,77598.54,0.0,0.39984,0.00025,21.6396]
[1777026066273,27.12,77602.91,0.0,0.40093,0.00025,21.65627]
[1777026066314,27.12,77602.91,0.0,0.40093,0.00025,21.65627]
[1777026067862,27.12,77602.55,0.0,0.40084,0.00025,21.65485]
[1777026070119,27.12,77600.65,0.0,0.40035,0.00025,21.64741]
[1777026070188,27.12,77600.65,0.0,0.40035,0.00025,21.64741]
[1777026070202,27.12,77600.65,0.0,0.40035,0.00025,21.64741]
[1777026071706,27.12,77600.87,0.0,0.4004,0.00025,21.64823]
[1777026071761,27.12,77600.87,0.0,0.4004,0.00025,21.64823]
[1777026071928,27.12,77600.87,0.0,0.4004,0.00025,21.64823]
[1777026075872,27.11,77601.23,0.0,0.40049,0.00025,21.64951]
[1777026075921,27.11,77601.23,0.0,0.40049,0.00025,21.64951]
[1777026075931,27.11,77601.23,0.0,0.40049,0.00025,21.64951]
[1777026075933,27.11,77601.23,0.0,0.40049,0.00025,21.64951]
[1777026075930,27.11,77601.23,0.0,0.40049,0.00025,21.64948]
[1777026076679,27.11,77601.23,0.0,0.40048,0.00025,21.64945]
[1777026081902,27.11,77603.91,0.0,0.40116,0.00025,21.65967]
[1777026082015,27.11,77603.74,0.0,0.40111,0.00025,21.65898]
[1777026082072,27.11,77603.74,0.0,0.40111,0.00025,21.65898]
[1777026082871,27.11,77604.09,0.0,0.4012,0.00025,21.66029]
[1777026088764,27.1,77604.21,0.0,0.40121,0.00025,21.66055]
[1777026094805,27.1,77604.05,0.0,0.40114,0.00025,21.65551]
[1777026099844,27.1,77603.76,0.0,0.40105,0.00025,21.65423]
[1777026104880,27.1,77603.76,0.0,0.40104,0.00025,21.65408]
[1777026109914,27.09,77603.67,0.0,0.40101,0.00025,21.65357]
[1777026114597,27.09,77604.83,0.0,0.4013,0.00025,21.65792]
[1777026114950,27.09,77606.76,0.0,0.40179,0.00025,21.66529]
[1777026115936,27.09,77606.76,0.0,0.40179,0.00025,21.66529]
[1777026115971,27.09,77606.76,0.0,0.40179,0.00025,21.66529]
[1777026115955,27.09,77613.53,0.0,0.40351,0.00026,21.69101]
[1777026116596,27.09,77613.53,0.0,0.40351,0.00026,21.69101]
[1777026116814,27.09,77613.53,0.0,0.40351,0.00026,21.69101]
[1777026116827,27.09,77613.53,0.0,0.40351,0.00026,21.69101]
[1777026117710,27.09,77617.39,0.0,0.40449,0.00026,21.70547]
[1777026118214,27.09,77617.4,0.0,0.40449,0.00026,21.70547]
[1777026118721,27.09,77617.4,0.0,0.40449,0.00026,21.70547]
[1777026118977,27.09,77616.71,0.0,0.40431,0.00026,21.70285]
[1777026121241,27.09,77614.53,0.0,0.40375,0.00026,21.69459]
[1777026121285,27.09,77614.53,0.0,0.40375,0.00026,21.69459]
[1777026121324,27.09,77614.53,0.0,0.40375,0.00026,21.69459]
[1777026121380,27.09,77614.53,0.0,0.40375,0.00026,21.69459]
[1777026123674,27.08,77615.58,0.0,0.40401,0.00026,21.69845]
[1777026123742,27.08,77615.58,0.0,0.40401,0.00026,21.69845]
[1777026124021,27.08,77621.96,0.0,0.40564,0.00026,21.72218]
[1777026126027,27.08,77636.18,0.0,0.40927,0.00026,21.77378]
[1777026126697,27.08,77636.18,0.0,0.40927,0.00026,21.77378]
[1777026126713,27.08,77636.18,0.0,0.40927,0.00026,21.77378]
[1777026127034,27.08,77636.19,0.0,0.40927,0.00026,21.77374]
[1777026128804,27.08,77635.18,0.0,0.409,0.00026,21.77006]
[1777026128820,27.08,77635.18,0.0,0.409,0.00026,21.77006]
[1777026130813,27.07,77634.17,0.0,0.40873,0.00026,21.76629]
[1777026130840,27.07,77634.17,0.0,0.40873,0.00026,21.76629]
[1777026131875,27.07,77634.63,0.0,0.40885,0.00026,21.76787]
[1777026131976,27.07,77634.09,0.0,0.4087,0.00026,21.76586]
[1777026132141,27.07,77634.09,0.0,0.4087,0.00026,21.76586]
[1777026132319,27.07,77634.09,0.0,0.4087,0.00026,21.76586]
[1777026132363,27.07,77632.85,0.0,0.40838,0.00026,21.7614]
[1777026133303,27.07,77632.85,0.0,0.40838,0.00026,21.7614]
[1777026133428,27.07,77632.85,0.0,0.40838,0.00026,21.7614]
[1777026133539,27.07,77619.92,0.0,0.40507,0.00026,21.7139]
[1777026134898,27.07,77619.92,0.0,0.40507,0.00026,21.7139]
[1777026134999,27.07,77619.63,0.0,0.40499,0.00026,21.71277]
[1777026140447,27.06,77617.52,0.0,0.40444,0.00026,21.70472]
[1777026144991,27.06,77616.77,0.0,0.40423,0.00026,21.70171]
[1777026144997,27.06,77616.77,0.0,0.40423,0.00026,21.70171]
[1777026145010,27.06,77616.77,0.0,0.40423,0.00026,21.70171]
[1777026145054,27.06,77616.77,0.0,0.40423,0.00026,21.70171]
[1777026145005,27.06,77615.77,0.0,0.40397,0.00026,21.69792]
[1777026145183,27.06,77615.77,0.0,0.40397,0.00026,21.69792]
[1777026148024,27.06,77615.24,0.0,0.40383,0.00026,21.69589]
[1777026149220,27.06,77608.31,0.0,0.40206,0.00026,21.66951]
[1777026153905,27.06,77607.07,0.0,0.40172,0.00026,21.66048]
[1777026153929,27.06,77607.07,0.0,0.40172,0.00026,21.66048]
[1777026153940,27.06,77607.95,0.0,0.40194,0.00026,21.66383]
[1777026158988,27.05,77608.97,0.0,0.4022,0.00026,21.66768]
[1777026159052,27.05,77608.97,0.0,0.4022,0.00026,21.66768]
[1777026159054,27.05,77608.97,0.0,0.4022,0.00026,21.66768]
[1777026159123,27.05,77609.58,0.0,0.40235,0.00026,21.66998]
[1777026159268,27.05,77609.58,0.0,0.40235,0.00026,21.66998]
[1777026162619,27.05,77597.78,0.0,0.39933,0.00025,21.62423]
[1777026168926,27.04,77593.07,0.0,0.39809,0.00025,21.60513]
[1777026174081,27.03,77588.87,0.0,0.39698,0.00025,21.58775]
[1777026175472,27.03,77588.87,0.0,0.39698,0.00025,21.58775]
[1777026175573,27.03,77589.14,0.0,0.39704,0.00025,21.58874]
[1777026181594,27.02,77587.6,0.0,0.39662,0.00025,21.58209]
[1777026181746,27.02,77587.6,0.0,0.39662,0.00025,21.58209]
[1777026181809,27.02,77587.6,0.0,0.39662,0.00025,21.58209]
[1777026181882,27.02,77593.17,0.0,0.39802,0.00026,21.60415]
[1777026182746,27.02,77593.17,0.0,0.39802,0.00026,21.60415]
[1777026182756,27.02,77593.17,0.0,0.39802,0.00026,21.60415]
[1777026182829,27.02,77593.17,0.0,0.39802,0.00026,21.60415]
[1777026182858,27.02,77606.95,0.0,0.40154,0.00026,21.65801]
[1777026183109,27.02,77606.95,0.0,0.40154,0.00026,21.65801]
[1777026184563,27.01,77607.08,0.0,0.40156,0.00026,21.65825]
[1777026189573,27.01,77607.72,0.0,0.4017,0.00026,21.66043]
[1777026190126,27.01,77609.24,0.0,0.40208,0.00026,21.66618]
[1777026190214,27.01,77609.24,0.0,0.40208,0.00026,21.66618]
[1777026190420,27.01,77609.24,0.0,0.40208,0.00026,21.66618]
[1777026191056,27.01,77609.24,0.0,0.40208,0.00026,21.66618]
[1777026191066,27.01,77613.67,0.0,0.40322,0.00026,21.68304]
[1777026192016,27.01,77619.08,0.0,0.4046,0.00026,21.70339]
[1777026192117,27.01,77619.08,0.0,0.4046,0.00026,21.70339]
[1777026192131,27.01,77619.08,0.0,0.4046,0.00026,21.70339]
[1777026192949,27.01,77619.91,0.0,0.40481,0.00026,21.70646]
[1777026197954,27.0,77621.8,0.0,0.40528,0.00026,21.71332]
[1777026202961,27.0,77621.13,0.0,0.40509,0.00026,21.71057]
[1777026204846,26.99,77620.04,0.0,0.4048,0.00026,21.7064]
[1777026204890,26.99,77620.04,0.0,0.4048,0.00026,21.7064]
[1777026204905,26.99,77620.04,0.0,0.4048,0.00026,21.7064]
[1777026204922,26.99,77620.04,0.0,0.4048,0.00026,21.7064]
[1777026204929,26.99,77620.04,0.0,0.4048,0.00026,21.7064]
[1777026204974,26.99,77620.04,0.0,0.4048,0.00026,21.7064]
[1777026204991,26.99,77620.04,0.0,0.4048,0.00026,21.7064]
[1777026205052,26.99,77620.04,0.0,0.4048,0.00026,21.7064]
[1777026206621,26.99,77614.17,0.0,0.40329,0.00026,21.6842]
[1777026209945,26.99,77614.51,0.0,0.40337,0.00026,21.68541]
[1777026209991,26.99,77615.19,0.0,0.40354,0.00026,21.6879]
[1777026215686,26.98,77614.86,0.0,0.40342,0.00026,21.68217]
[1777026218419,26.98,77614.75,0.0,0.40338,0.00026,21.68167]
[1777026218535,26.98,77614.75,0.0,0.40338,0.00026,21.68167]
[1777026218653,26.98,77614.75,0.0,0.40338,0.00026,21.68167]
[1777026218682,26.98,77614.75,0.0,0.40338,0.00026,21.68167]
[1777026218741,26.98,77614.75,0.0,0.40338,0.00026,21.68167]
[1777026218765,26.98,77614.75,0.0,0.40338,0.00026,21.68167]
[1777026218801,26.98,77614.75,0.0,0.40338,0.00026,21.68167]
[1777026219011,26.98,77614.75,0.0,0.40338,0.00026,21.68167]
[1777026219047,26.98,77614.75,0.0,0.40338,0.00026,21.68167]
[1777026219169,26.98,77625.51,0.0,0.40614,0.00026,21.72189]
[1777026219303,26.98,77625.51,0.0,0.40614,0.00026,21.72189]
[1777026219739,26.98,77625.51,0.0,0.40614,0.00026,21.72189]
[1777026219804,26.98,77625.51,0.0,0.40614,0.00026,21.72189]
[1777026219966,26.98,77634.56,0.0,0.40846,0.00026,21.75489]
[1777026221362,26.98,77634.56,0.0,0.40845,0.00026,21.75482]
[1777026222117,26.98,77634.56,0.0,0.40845,0.00026,21.75482]
[1777026221765,26.98,77635.83,0.0,0.40877,0.00026,21.75933]
[1777026223045,26.98,77635.83,0.0,0.40877,0.00026,21.75927]
[1777026224184,26.97,77637.07,0.0,0.40908,0.00026,21.76366]
[1777026225040,26.97,77636.6,0.0,0.40896,0.00026,21.76191]
[1777026230053,26.97,77638.02,0.0,0.4093,0.00026,21.76676]
[1777026235106,26.96,77633.81,0.0,0.4082,0.00026,21.75131]
[1777026240160,26.96,77637.41,0.0,0.4091,0.00026,21.76398]
[1777026243212,26.95,77643.25,0.0,0.41059,0.00026,21.78465]
[1777026248223,26.95,77642.39,0.0,0.41035,0.00026,21.78132]
[1777026250563,26.94,77639.26,0.0,0.40953,0.00026,21.77006]
[1777026250573,26.94,77639.26,0.0,0.40953,0.00026,21.77006]
[1777026250944,26.94,77639.26,0.0,0.40953,0.00026,21.77001]
[1777026252554,26.94,77640.51,0.0,0.40985,0.00026,21.77443]
[1777026252574,26.94,77640.51,0.0,0.40985,0.00026,21.77443]
[1777026252949,26.94,77640.59,0.0,0.40986,0.00026,21.77467]
[1777026254572,26.94,77641.0,0.0,0.40997,0.00026,21.77609]
[1777026254962,26.94,77641.63,0.0,0.41013,0.00026,21.77829]
[1777026259997,26.93,77643.14,0.0,0.4105,0.00026,21.78344]
[1777026265037,26.93,77646.75,0.0,0.41141,0.00026,21.796]
[1777026270072,26.92,77648.36,0.0,0.41181,0.00026,21.80145]
[1777026275107,26.92,77651.75,0.0,0.41265,0.00026,21.80886]
[1777026279082,26.92,77651.46,0.0,0.41257,0.00026,21.80772]
[1777026279195,26.92,77664.95,0.0,0.41605,0.00026,21.85375]
[1777026281148,26.91,77669.74,0.0,0.41728,0.00026,21.86961]
[1777026282972,26.91,77672.27,0.0,0.41793,0.00026,21.8779]
[1777026282985,26.91,77672.27,0.0,0.41793,0.00026,21.8779]
[1777026283019,26.91,77672.27,0.0,0.41793,0.00026,21.8779]
[1777026283197,26.91,77678.49,0.0,0.41954,0.00026,21.89813]
[1777026287251,26.91,77678.02,0.0,0.41941,0.00026,21.89649]
[1777026287280,26.91,77678.02,0.0,0.41941,0.00026,21.89649]
[1777026287312,26.91,77678.02,0.0,0.41941,0.00026,21.89649]
[1777026288198,26.9,77677.64,0.0,0.4193,0.00026,21.89518]
[1777026289532,26.9,77677.43,0.0,0.41924,0.00026,21.89445]
[1777026290213,26.9,77679.02,0.0,0.41965,0.00026,21.89955]
[1777026291220,26.9,77684.96,0.0,0.42119,0.00026,21.91854]
[1777026296259,26.9,77686.74,0.0,0.42163,0.00026,21.92394]
[1777026301292,26.89,77685.7,0.0,0.42133,0.00026,21.92035]
[1777026305525,26.88,77685.56,0.0,0.42128,0.00026,21.91967]
[1777026305543,26.88,77685.56,0.0,0.42128,0.00026,21.91967]
[1777026306135,26.88,77690.83,0.0,0.42264,0.00026,21.93624]
[1777026309940,26.88,77695.62,0.0,0.42388,0.00026,21.95105]
[1777026309953,26.88,77695.62,0.0,0.42388,0.00026,21.95105]
[1777026310215,26.88,77695.88,0.0,0.42395,0.00026,21.95184]
[1777026312506,26.88,77696.7,0.0,0.42416,0.00026,21.95435]
[1777026312575,26.88,77696.7,0.0,0.42416,0.00026,21.95435]
[1777026313074,26.88,77696.7,0.0,0.42416,0.00026,21.95435]
[1777026313191,26.88,77696.7,0.0,0.42416,0.00026,21.95435]
[1777026313206,26.88,77698.26,0.0,0.42457,0.00026,21.95912]
[1777026314235,26.88,77709.42,0.0,0.42747,0.00026,21.99263]
[1777026315194,26.88,77709.42,0.0,0.42747,0.00026,21.99263]
[1777026315208,26.88,77709.42,0.0,0.42747,0.00026,21.99263]
[1777026315202,26.88,77710.96,0.0,0.42787,0.00026,21.99718]
[1777026316159,26.88,77711.79,0.0,0.42809,0.00026,21.99962]
[1777026318477,26.88,77710.73,0.0,0.42782,0.00026,21.99652]
[1777026319221,26.88,77708.68,0.0,0.42728,0.00026,21.99047]
[1777026323207,26.88,77714.55,0.0,0.42881,0.00026,22.00768]
[1777026324227,26.88,77724.62,0.0,0.43143,0.00026,22.03644]
[1777026325146,26.88,77737.62,0.0,0.43483,0.00026,22.07217]
[1777026325512,26.88,77737.62,0.0,0.43483,0.00026,22.07217]
[1777026326262,26.88,77738.34,0.0,0.43501,0.00026,22.07408]
[1777026329176,26.87,77746.14,0.0,0.43704,0.00026,22.09464]
[1777026330726,26.87,77746.32,0.0,0.43709,0.00026,22.0951]
[1777026330765,26.87,77746.32,0.0,0.43709,0.00026,22.0951]
[1777026330781,26.87,77746.32,0.0,0.43709,0.00026,22.0951]
[1777026331159,26.87,77746.32,0.0,0.43709,0.00026,22.0951]
[1777026331261,26.87,77746.99,0.0,0.43725,0.00026,22.09268]
[1777026331630,26.87,77746.99,0.0,0.43725,0.00026,22.09268]
[1777026331666,26.87,77746.99,0.0,0.43725,0.00026,22.09268]
[1777026331697,26.87,77746.99,0.0,0.43725,0.00026,22.09268]
[1777026331727,26.87,77746.99,0.0,0.43725,0.00026,22.09268]
[1777026331759,26.87,77746.99,0.0,0.43725,0.00026,22.09268]
[1777026331770,26.87,77746.99,0.0,0.43725,0.00026,22.09268]
[1777026332097,26.87,77760.09,0.0,0.44068,0.00026,22.1259]
[1777026332385,26.87,77760.09,0.0,0.44068,0.00026,22.1259]
[1777026332454,26.87,77760.09,0.0,0.44068,0.00026,22.1259]
[1777026332608,26.87,77760.09,0.0,0.44068,0.00026,22.1259]
[1777026332722,26.87,77760.09,0.0,0.44068,0.00026,22.1259]
[1777026332741,26.87,77760.09,0.0,0.44068,0.00026,22.1259]
[1777026332826,26.87,77760.09,0.0,0.44068,0.00026,22.1259]
[1777026333176,26.87,77760.09,0.0,0.44068,0.00026,22.1259]
[1777026333271,26.87,77763.85,0.0,0.44166,0.00026,22.13511]
[1777026333592,26.87,77775.69,0.0,0.44476,0.00026,22.16334]
[1777026335224,26.87,77776.57,0.0,0.44498,0.00026,22.16531]
[1777026336434,26.87,77776.57,0.0,0.44498,0.00026,22.16531]
[1777026336762,26.86,77778.24,0.0,0.44541,0.00026,22.16914]
[1777026337827,26.86,77778.24,0.0,0.44541,0.00026,22.16914]
[1777026337836,26.86,77778.24,0.0,0.44541,0.00026,22.16914]
[1777026338169,26.86,77777.86,0.0,0.44531,0.00026,22.16822]
[1777026343205,26.86,77773.55,0.0,0.44416,0.00026,22.15807]
[1777026344336,26.85,77766.97,0.0,0.44243,0.00026,22.14235]
[1777026345529,26.85,77763.34,0.0,0.44148,0.00026,22.13349]
[1777026345562,26.85,77763.34,0.0,0.44148,0.00026,22.13349]
[1777026345903,26.85,77763.34,0.0,0.44148,0.00026,22.13349]
[1777026345962,26.85,77763.34,0.0,0.44148,0.00026,22.13349]
[1777026346038,26.85,77763.34,0.0,0.44148,0.00026,22.13349]
[1777026346057,26.85,77758.13,0.0,0.44011,0.00026,22.1206]
[1777026347868,26.85,77758.13,0.0,0.44011,0.00026,22.1206]
[1777026348210,26.85,77756.55,0.0,0.43969,0.00026,22.11657]
[1777026351680,26.85,77751.93,0.0,0.43848,0.00026,22.10483]
[1777026351797,26.85,77750.42,0.0,0.43808,0.00026,22.10096]
[1777026357719,26.85,77749.56,0.0,0.43785,0.00026,22.09871]
[1777026360197,26.84,77749.71,0.0,0.43789,0.00026,22.09906]
[1777026360219,26.85,77758.84,0.0,0.44028,0.00026,22.12224]
[1777026365301,26.83,77760.56,0.0,0.4407,0.00026,22.12625]
[1777026365360,26.83,77760.56,0.0,0.4407,0.00026,22.12625]
[1777026366249,26.83,77752.47,0.0,0.43858,0.00026,22.1059]
[1777026368259,26.83,77748.38,0.0,0.43751,0.00026,22.09536]
[1777026368444,26.83,77748.38,0.0,0.43751,0.00026,22.09536]
[1777026369221,26.83,77743.61,0.0,0.43626,0.00026,22.08285]
[1777026369364,26.83,77743.61,0.0,0.43626,0.00026,22.08285]
[1777026369392,26.83,77743.61,0.0,0.43626,0.00026,22.08285]
[1777026370214,26.83,77743.61,0.0,0.43626,0.00026,22.08285]
[1777026370238,26.83,77743.61,0.0,0.43626,0.00026,22.08285]
[1777026371293,26.83,77744.33,0.0,0.43644,0.00026,22.08473]
[1777026371300,26.83,77744.33,0.0,0.43644,0.00026,22.08473]
[1777026371252,26.83,77742.06,0.0,0.43585,0.00026,22.07872]
[1777026371794,26.83,77742.06,0.0,0.43585,0.00026,22.07872]
[1777026374282,26.83,77738.43,0.0,0.4349,0.00026,22.06901]
[1777026374318,26.83,77736.19,0.0,0.43431,0.00026,22.06295]
[1777026374733,26.83,77736.19,0.0,0.43431,0.00026,22.06295]
[1777026374743,26.83,77736.19,0.0,0.43431,0.00026,22.06295]
[1777026375220,26.83,77735.51,0.0,0.43413,0.00026,22.06107]
[1777026380242,26.83,77734.56,0.0,0.43387,0.00026,22.05841]
[1777026385269,26.82,77730.11,0.0,0.4327,0.00026,22.0461]
[1777026385861,26.82,77728.72,0.0,0.43233,0.00026,22.04223]
[1777026386160,26.82,77736.06,0.0,0.43425,0.00026,22.06239]
[1777026388574,26.82,77733.09,0.0,0.43347,0.00026,22.05425]
[1777026390188,26.82,77733.09,0.0,0.43347,0.00026,22.05425]
[1777026390286,26.82,77732.84,0.0,0.4334,0.00026,22.05353]
[1777026395965,26.81,77731.22,0.0,0.43296,0.00026,22.04482]
[1777026402007,26.81,77730.41,0.0,0.43274,0.00026,22.0425]
[1777026407042,26.81,77729.51,0.0,0.43249,0.00026,22.03995]
[1777026411615,26.81,77729.11,0.0,0.43239,0.00026,22.0388]
[1777026412236,26.81,77726.85,0.0,0.43179,0.00026,22.03248]
[1777026414849,26.81,77726.51,0.0,0.4317,0.00026,22.03151]
[1777026414861,26.81,77726.51,0.0,0.4317,0.00026,22.03151]
[1777026415100,26.81,77726.51,0.0,0.4317,0.00026,22.03151]
[1777026420132,26.81,77727.24,0.0,0.43189,0.00026,22.03354]
[1777026425168,26.81,77726.46,0.0,0.43169,0.00026,22.03134]
[1777026425508,26.81,77726.46,0.0,0.43169,0.00026,22.03134]
[1777026426174,26.81,77725.77,0.0,0.43151,0.00026,22.0294]
[1777026431210,26.81,77724.13,0.0,0.43108,0.00026,22.02478]
[1777026436245,26.81,77729.19,0.0,0.4324,0.00026,22.03896]
[1777026436549,26.81,77729.19,0.0,0.4324,0.00026,22.03896]
[1777026437180,26.81,77729.19,0.0,0.4324,0.00026,22.03896]
[1777026437278,26.81,77733.58,0.0,0.43355,0.00026,22.05108]
[1777026439944,26.8,77735.38,0.0,0.43402,0.00026,22.05597]
[1777026439957,26.8,77735.38,0.0,0.43402,0.00026,22.05597]
[1777026440273,26.8,77734.84,0.0,0.43388,0.00026,22.05449]
[1777026445309,26.8,77734.37,0.0,0.43375,0.00026,22.05314]
[1777026447324,26.8,77739.56,0.0,0.4351,0.00026,22.06716]
[1777026452365,26.8,77738.47,0.0,0.43479,0.00026,22.05998]
[1777026455380,26.79,77732.84,0.0,0.43331,0.00026,22.0446]
[1777026460414,26.79,77728.7,0.0,0.43222,0.00026,22.03305]
[1777026466142,26.79,77728.05,0.0,0.43204,0.00026,22.03116]
[1777026471495,26.79,77727.43,0.0,0.43187,0.00026,22.02935]
[1777026476530,26.78,77727.33,0.0,0.43184,0.00026,22.029]
[1777026481565,26.78,77726.27,0.0,0.43155,0.00026,22.02595]
[1777026486602,26.78,77726.77,0.0,0.43168,0.00026,22.0273]
[1777026491634,26.78,77727.26,0.0,0.4318,0.00026,22.02861]
[1777026496670,26.77,77729.57,0.0,0.4324,0.00026,22.03499]
[1777026502299,26.77,77729.55,0.0,0.43238,0.00026,22.03485]
[1777026502314,26.77,77730.49,0.0,0.43263,0.00026,22.03745]
[1777026507753,26.77,77729.64,0.0,0.4324,0.00026,22.03501]
[1777026513416,26.76,77729.04,0.0,0.43222,0.00026,22.02911]
[1777026515218,26.76,77729.05,0.0,0.43222,0.00026,22.02911]
[1777026515230,26.76,77729.05,0.0,0.43222,0.00026,22.02911]
[1777026515320,26.76,77728.78,0.0,0.43214,0.00026,22.02832]
[1777026520735,26.76,77728.01,0.0,0.43193,0.00026,22.02611]
[1777026525884,26.76,77729.09,0.0,0.43221,0.00026,22.02904]
[1777026530920,26.75,77727.92,0.0,0.4319,0.00026,22.02571]
[1777026535954,26.75,77727.54,0.0,0.43179,0.00026,22.02458]
[1777026540989,26.75,77727.51,0.0,0.43178,0.00026,22.02443]
[1777026544020,26.75,77727.32,0.0,0.43172,0.00026,22.02388]
[1777026544471,26.75,77718.58,0.0,0.42943,0.00026,21.99891]
[1777026544643,26.75,77718.58,0.0,0.42943,0.00026,21.99891]
[1777026544713,26.75,77718.58,0.0,0.42943,0.00026,21.99891]
[1777026544832,26.75,77718.58,0.0,0.42943,0.00026,21.99891]
[1777026545070,26.75,77718.58,0.0,0.42943,0.00026,21.99891]
[1777026545090,26.75,77718.58,0.0,0.42943,0.00026,21.99891]
[1777026545265,26.75,77718.58,0.0,0.42943,0.00026,21.99891]
[1777026545295,26.75,77718.58,0.0,0.42943,0.00026,21.99891]
[1777026545379,26.75,77718.58,0.0,0.42943,0.00026,21.99891]
[1777026545479,26.75,77704.07,0.0,0.42563,0.00026,21.95592]
[1777026546380,26.75,77704.07,0.0,0.42563,0.00026,21.95592]
[1777026546464,26.75,77705.0,0.0,0.42587,0.00026,21.95874]
[1777026551089,26.75,77706.33,0.0,0.42622,0.00026,21.96277]
[1777026551145,26.75,77706.33,0.0,0.42622,0.00026,21.96277]
[1777026551164,26.75,77706.09,0.0,0.42616,0.00026,21.96206]
[1777026557102,26.75,77705.08,0.0,0.42589,0.00026,21.95893]
[1777026562138,26.74,77701.98,0.0,0.42506,0.00026,21.94934]
[1777026567172,26.74,77705.92,0.0,0.42608,0.00026,21.96115]
[1777026572206,26.73,77708.24,0.0,0.42666,0.00026,21.96379]
[1777026574846,26.73,77708.65,0.0,0.42676,0.00026,21.96496]
[1777026574861,26.73,77708.65,0.0,0.42676,0.00026,21.96496]
[1777026575229,26.73,77710.5,0.0,0.42724,0.00026,21.97044]
[1777026580263,26.72,77713.06,0.0,0.42789,0.00026,21.97785]
[1777026583587,26.72,77713.7,0.0,0.42805,0.00026,21.97962]
[1777026584454,26.72,77713.61,0.0,0.42802,0.00026,21.97932]
[1777026589506,26.71,77713.77,0.0,0.42805,0.00026,21.97965]
[1777026594905,26.71,77714.17,0.0,0.42814,0.00026,21.98067]
[1777026599957,26.7,77713.17,0.0,0.42786,0.00026,21.97759]
[1777026604969,26.7,77712.49,0.0,0.42767,0.00026,21.97545]
[1777026609978,26.69,77711.33,0.0,0.42736,0.00026,21.9719]
[1777026611970,26.69,77712.07,0.0,0.42755,0.00026,21.97405]
[1777026612029,26.69,77712.07,0.0,0.42755,0.00026,21.97405]
[1777026614025,26.69,77712.17,0.0,0.42757,0.00026,21.9743]
[1777026614502,26.69,77712.28,0.0,0.4276,0.00026,21.9746]
[1777026619536,26.69,77712.14,0.0,0.42755,0.00026,21.97406]
[1777026624536,26.68,77715.2,0.0,0.42834,0.00026,21.98297]
[1777026629564,26.68,77720.19,0.0,0.42963,0.00026,21.99739]
[1777026634647,26.67,77719.15,0.0,0.42933,0.00026,21.99005]
[1777026636625,26.67,77713.69,0.0,0.42789,0.00026,21.97399]
[1777026638592,26.67,77712.57,0.0,0.42759,0.00026,21.97063]
[1777026638624,26.67,77712.57,0.0,0.42759,0.00026,21.97063]
[1777026638631,26.67,77712.57,0.0,0.42759,0.00026,21.97063]
[1777026638685,26.67,77712.57,0.0,0.42759,0.00026,21.97063]
[1777026638716,26.67,77712.57,0.0,0.42759,0.00026,21.97063]
[1777026638745,26.67,77712.57,0.0,0.42759,0.00026,21.97063]
[1777026638775,26.67,77712.57,0.0,0.42759,0.00026,21.97063]
[1777026638789,26.67,77711.65,0.0,0.42735,0.00026,21.96789]
[1777026644712,26.66,77707.27,0.0,0.42619,0.00026,21.95464]
[1777026649749,26.66,77708.59,0.0,0.42653,0.00026,21.95852]
[1777026654784,26.66,77705.59,0.0,0.42573,0.00026,21.94936]
[1777026659821,26.66,77705.94,0.0,0.42581,0.00026,21.95033]
[1777026664726,26.65,77703.97,0.0,0.42529,0.00026,21.94426]
[1777026664775,26.65,77703.97,0.0,0.42529,0.00026,21.94426]
[1777026665598,26.65,77703.97,0.0,0.42529,0.00026,21.94426]
[1777026665647,26.65,77704.45,0.0,0.42541,0.00026,21.94569]
[1777026671052,26.65,77703.68,0.0,0.4252,0.00026,21.94329]
[1777026672829,26.65,77704.36,0.0,0.42538,0.00026,21.94534]
[1777026673546,26.65,77705.29,0.0,0.42562,0.00026,21.94815]
[1777026676884,26.65,77702.29,0.0,0.42483,0.00026,21.93895]
[1777026676903,26.65,77702.29,0.0,0.42483,0.00026,21.93895]
[1777026682085,26.65,77703.15,0.0,0.42505,0.00026,21.94154]
[1777026682958,26.65,77703.87,0.0,0.42524,0.00026,21.94374]
[1777026682978,26.65,77703.87,0.0,0.42524,0.00026,21.94374]
[1777026682987,26.65,77703.87,0.0,0.42524,0.00026,21.94374]
[1777026684991,26.65,77705.42,0.0,0.42565,0.00026,21.94845]
[1777026685012,26.65,77705.42,0.0,0.42565,0.00026,21.94845]
[1777026689058,26.64,77706.69,0.0,0.42598,0.00026,21.95226]
[1777026689070,26.64,77706.69,0.0,0.42598,0.00026,21.95226]
[1777026689084,26.64,77706.69,0.0,0.42598,0.00026,21.95226]
[1777026691077,26.64,77707.34,0.0,0.42614,0.00026,21.95421]
[1777026691103,26.64,77707.34,0.0,0.42614,0.00026,21.95421]
[1777026695158,26.64,77710.23,0.0,0.42689,0.00026,21.95869]
[1777026695171,26.64,77710.23,0.0,0.42689,0.00026,21.95869]
[1777026700248,26.64,77709.96,0.0,0.42681,0.00026,21.95782]
[1777026701240,26.64,77710.13,0.0,0.42685,0.00026,21.95832]
[1777026701266,26.64,77710.13,0.0,0.42685,0.00026,21.95832]
[1777026701280,26.64,77710.13,0.0,0.42685,0.00026,21.95832]
[1777026702612,26.64,77719.31,0.0,0.42927,0.00026,21.98542]
[1777026704508,26.64,77721.26,0.0,0.42978,0.00026,21.99103]
[1777026709570,26.64,77717.08,0.0,0.42867,0.00026,21.97877]
[1777026714577,26.63,77717.21,0.0,0.42869,0.00026,21.97906]
[1777026719515,26.63,77716.64,0.0,0.42853,0.00026,21.97729]
[1777026719527,26.63,77716.64,0.0,0.42853,0.00026,21.97729]
[1777026721534,26.63,77715.79,0.0,0.4283,0.00026,21.97475]
[1777026721549,26.63,77715.79,0.0,0.4283,0.00026,21.97475]
[1777026726597,26.62,77715.34,0.0,0.42818,0.00026,21.97333]
[1777026727646,26.62,77712.82,0.0,0.42751,0.00026,21.96585]
[1777026727664,26.62,77712.82,0.0,0.42751,0.00026,21.96585]
[1777026727683,26.62,77712.52,0.0,0.42743,0.00026,21.96494]
[1777026727715,26.62,77712.52,0.0,0.42743,0.00026,21.96494]
[1777026728520,26.62,77713.06,0.0,0.42757,0.00026,21.96653]
[1777026734336,26.62,77712.66,0.0,0.42746,0.00026,21.96525]
[1777026739426,26.62,77712.8,0.0,0.42749,0.00026,21.96561]
[1777026745262,26.62,77711.13,0.0,0.42704,0.00026,21.96054]
[1777026746505,26.62,77708.3,0.0,0.42629,0.00026,21.95202]
[1777026746560,26.62,77708.3,0.0,0.42629,0.00026,21.95202]
[1777026747589,26.61,77703.45,0.0,0.42502,0.00026,21.93725]
[1777026747694,26.61,77703.37,0.0,0.425,0.00026,21.937]
[1777026752463,26.61,77697.92,0.0,0.42355,0.00026,21.91597]
[1777026757498,26.62,77701.34,0.0,0.42445,0.00026,21.9266]
[1777026762533,26.62,77699.36,0.0,0.42393,0.00026,21.92049]
[1777026765468,26.62,77696.37,0.0,0.42315,0.00026,21.91118]
[1777026765663,26.62,77692.21,0.0,0.42205,0.00026,21.89804]
[1777026766267,26.62,77692.21,0.0,0.42205,0.00026,21.89804]
[1777026766278,26.62,77692.21,0.0,0.42205,0.00026,21.89804]
[1777026766666,26.62,77690.14,0.0,0.42151,0.00026,21.89143]
[1777026768926,26.61,77688.6,0.0,0.4211,0.00026,21.88647]
[1777026769582,26.61,77688.6,0.0,0.4211,0.00026,21.88646]
[1777026770304,26.61,77688.6,0.0,0.4211,0.00026,21.88646]
[1777026770591,26.61,77687.62,0.0,0.42084,0.00026,21.8833]
[1777026775624,26.61,77684.11,0.0,0.41991,0.00026,21.8719]
[1777026780659,26.61,77680.39,0.0,0.41893,0.00026,21.85971]
[1777026785698,26.61,77678.0,0.0,0.4183,0.00026,21.8518]
[1777026790732,26.61,77673.34,0.0,0.41708,0.00026,21.83628]
[1777026795766,26.61,77671.48,0.0,0.4166,0.00026,21.83006]
[1777026800811,26.61,77664.6,0.0,0.41479,0.00026,21.80663]
[1777026802825,26.61,77671.16,0.0,0.41651,0.00026,21.8289]
[1777026808588,26.6,77670.07,0.0,0.4162,0.00026,21.82492]
[1777026813899,26.59,77667.96,0.0,0.4156,0.00026,21.81325]
[1777026818660,26.59,77673.56,0.0,0.41704,0.00026,21.83188]
[1777026819373,26.59,77681.11,0.0,0.41903,0.00026,21.85695]
[1777026820948,26.58,77679.19,0.0,0.41851,0.00026,21.85048]
[1777026823327,26.58,77679.09,0.0,0.41848,0.00026,21.85007]
[1777026823679,26.58,77680.53,0.0,0.41884,0.00026,21.85468]
[1777026824352,26.58,77680.53,0.0,0.41884,0.00026,21.85468]
[1777026824665,26.58,77682.69,0.0,0.4194,0.00026,21.86172]
[1777026829706,26.57,77685.12,0.0,0.42003,0.00026,21.86946]
[1777026834765,26.56,77685.74,0.0,0.42017,0.00026,21.87124]
[1777026839777,26.56,77685.99,0.0,0.42022,0.00026,21.87184]
[1777026844860,26.55,77685.14,0.0,0.41997,0.00026,21.86884]
[1777026849889,26.55,77685.42,0.0,0.42003,0.00026,21.86956]
[1777026855446,26.54,77687.13,0.0,0.42046,0.00026,21.87493]
[1777026860453,26.54,77684.23,0.0,0.41968,0.00026,21.86532]
[1777026865472,26.53,77684.9,0.0,0.41984,0.00026,21.86733]
[1777026866794,26.53,77676.14,0.0,0.41753,0.00026,21.8383]
[1777026867586,26.53,77676.14,0.0,0.41753,0.00026,21.8383]
[1777026867595,26.53,77676.14,0.0,0.41753,0.00026,21.8383]
[1777026867670,26.53,77676.14,0.0,0.41753,0.00026,21.8383]
[1777026867771,26.53,77673.36,0.0,0.4168,0.00026,21.82897]
[1777026867858,26.53,77673.36,0.0,0.4168,0.00026,21.82897]
[1777026867902,26.53,77673.36,0.0,0.4168,0.00026,21.82897]
[1777026868112,26.53,77673.36,0.0,0.4168,0.00026,21.82897]
[1777026868239,26.53,77673.36,0.0,0.4168,0.00026,21.82897]
[1777026868296,26.53,77673.36,0.0,0.4168,0.00026,21.82897]
[1777026868341,26.53,77671.9,0.0,0.41642,0.00026,21.82404]
[1777026869215,26.53,77671.9,0.0,0.41642,0.00026,21.82404]
[1777026869674,26.53,77671.9,0.0,0.41642,0.00026,21.82404]
[1777026869687,26.53,77671.9,0.0,0.41642,0.00026,21.82404]
[1777026869836,26.53,77671.96,0.0,0.41643,0.00026,21.82425]
[1777026874904,26.53,77667.93,0.0,0.41536,0.00026,21.80634]
[1777026879907,26.53,77666.24,0.0,0.41491,0.00026,21.80051]
[1777026882956,26.53,77660.56,0.0,0.41342,0.00026,21.78079]
[1777026887963,26.53,77661.62,0.0,0.41369,0.00026,21.78439]
[1777026892879,26.52,77667.7,0.0,0.41527,0.00026,21.80528]
[1777026898027,26.52,77666.41,0.0,0.41492,0.00026,21.80063]
[1777026903331,26.51,77666.1,0.0,0.41482,0.00026,21.79935]
[1777026905903,26.51,77671.89,0.0,0.41633,0.00026,21.819]
[1777026910924,26.5,77672.3,0.0,0.41642,0.00026,21.82017]
[1777026913979,26.5,77677.8,0.0,0.41784,0.00026,21.8384]
[1777026914361,26.5,77677.8,0.0,0.41784,0.00026,21.8384]
[1777026914378,26.5,77677.8,0.0,0.41784,0.00026,21.8384]
[1777026914603,26.5,77677.8,0.0,0.41784,0.00026,21.83831]
[1777026917302,26.49,77677.82,0.0,0.41783,0.00026,21.83822]
[1777026917626,26.49,77677.84,0.0,0.41783,0.00026,21.8382]
[1777026921653,26.48,77683.8,0.0,0.41937,0.00026,21.85766]
[1777026926689,26.47,77685.07,0.0,0.41968,0.00026,21.86148]
[1777026931768,26.47,77684.51,0.0,0.41951,0.00026,21.85938]
[1777026933042,26.46,77685.4,0.0,0.41971,0.00026,21.85798]
[1777026933867,26.46,77699.72,0.0,0.42349,0.00026,21.90383]
[1777026934843,26.46,77699.72,0.0,0.42349,0.00026,21.90383]
[1777026934883,26.46,77699.72,0.0,0.42349,0.00026,21.90383]
[1777026934949,26.46,77699.72,0.0,0.42349,0.00026,21.90383]
[1777026934959,26.46,77699.72,0.0,0.42349,0.00026,21.90383]
[1777026934928,26.46,77704.26,0.0,0.42469,0.00026,21.91796]
[1777026935103,26.46,77704.26,0.0,0.42469,0.00026,21.91796]
[1777026935159,26.46,77704.26,0.0,0.42469,0.00026,21.91796]
[1777026935313,26.46,77704.26,0.0,0.42469,0.00026,21.91796]
[1777026935913,26.46,77704.26,0.0,0.42469,0.00026,21.91796]
[1777026935924,26.46,77704.26,0.0,0.42469,0.00026,21.91796]
[1777026935947,26.46,77704.43,0.0,0.42474,0.00026,21.91847]
[1777026936633,26.46,77704.43,0.0,0.42474,0.00026,21.91847]
[1777026936651,26.46,77704.43,0.0,0.42474,0.00026,21.91847]
[1777026936655,26.46,77704.43,0.0,0.42474,0.00026,21.91847]
[1777026936757,26.46,77704.43,0.0,0.42474,0.00026,21.91848]
[1777026941795,26.46,77709.4,0.0,0.42606,0.00026,21.93376]
[1777026946832,26.46,77710.78,0.0,0.42643,0.00026,21.93797]
[1777026948939,26.46,77719.65,0.0,0.42877,0.00027,21.96446]
[1777026949947,26.46,77727.38,0.0,0.43083,0.00027,21.98696]
[1777026950716,26.46,77727.38,0.0,0.43083,0.00027,21.98696]
[1777026950727,26.46,77727.38,0.0,0.43083,0.00027,21.98696]
[1777026950857,26.46,77727.38,0.0,0.43083,0.00027,21.98697]
[1777026955864,26.46,77725.6,0.0,0.43036,0.00027,21.98188]
[1777026958366,26.46,77725.16,0.0,0.43025,0.00027,21.98064]
[1777026958998,26.46,77722.66,0.0,0.42958,0.00027,21.9734]
[1777026964490,26.47,77719.85,0.0,0.42885,0.00027,21.96525]
[1777026967984,26.47,77711.7,0.0,0.42669,0.00026,21.941]
[1777026972987,26.47,77710.16,0.0,0.42627,0.00026,21.93624]
[1777026976076,26.46,77705.08,0.0,0.42492,0.00026,21.9206]
[1777026977028,26.46,77705.66,0.0,0.42507,0.00026,21.92237]
[1777026982654,26.46,77709.67,0.0,0.42613,0.00026,21.93455]
[1777026983958,26.46,77715.88,0.0,0.42777,0.00027,21.95321]
[1777026988966,26.45,77718.22,0.0,0.42838,0.00027,21.96005]
[1777026989010,26.46,77725.15,0.0,0.43022,0.00027,21.98035]
[1777026993919,26.46,77719.04,0.0,0.42858,0.00027,21.95835]
[1777026995940,26.45,77713.02,0.0,0.42698,0.00027,21.94036]
[1777027000980,26.45,77708.77,0.0,0.42585,0.00026,21.9274]
[1777027001443,26.45,77708.77,0.0,0.42585,0.00026,21.9274]
[1777027001947,26.45,77708.61,0.0,0.42581,0.00026,21.92691]
[1777027007197,26.45,77708.49,0.0,0.42577,0.00026,21.92647]
[1777027012216,26.45,77712.78,0.0,0.4269,0.00027,21.93942]
[1777027015997,26.45,77712.86,0.0,0.42692,0.00027,21.93962]
[1777027016050,26.45,77712.86,0.0,0.42692,0.00027,21.9396]
[1777027021193,26.44,77712.4,0.0,0.42678,0.00027,21.9381]
[1777027026205,26.44,77711.81,0.0,0.42661,0.00027,21.93618]
[1777027026503,26.44,77711.81,0.0,0.42661,0.00027,21.93618]
[1777027026772,26.44,77704.21,0.0,0.4246,0.00026,21.91287]
[1777027028546,26.44,77699.14,0.0,0.42325,0.00026,21.89698]
[1777027028557,26.44,77699.14,0.0,0.42325,0.00026,21.89698]
[1777027028991,26.43,77699.2,0.0,0.42326,0.00026,21.89712]
[1777027034200,26.43,77697.18,0.0,0.4227,0.00026,21.89046]
[1777027039224,26.42,77696.92,0.0,0.4226,0.00026,21.8893]
[1777027041070,26.42,77696.92,0.0,0.4226,0.00026,21.88928]
[1777027041981,26.41,77704.57,0.0,0.42462,0.00027,21.91324]
[1777027046992,26.41,77704.78,0.0,0.42467,0.00027,21.91382]
[1777027052078,26.41,77705.18,0.0,0.42475,0.00027,21.9108]
[1777027057092,26.41,77705.74,0.0,0.4249,0.00027,21.91246]
[1777027062150,26.41,77706.12,0.0,0.42499,0.00027,21.91356]
[1777027067174,26.4,77703.75,0.0,0.42435,0.00027,21.90612]
[1777027072238,26.4,77701.98,0.0,0.42387,0.00027,21.90049]
[1777027077429,26.4,77701.2,0.0,0.42366,0.00027,21.89796]
[1777027082897,26.39,77701.81,0.0,0.42381,0.00027,21.89979]
[1777027087941,26.39,77702.26,0.0,0.42392,0.00027,21.90112]
[1777027093049,26.39,77702.22,0.0,0.42391,0.00027,21.90091]
[1777027098050,26.39,77703.06,0.0,0.42412,0.00027,21.90346]
[1777027103084,26.38,77705.55,0.0,0.42477,0.00027,21.91112]
[1777027108919,26.38,77705.4,0.0,0.42472,0.00027,21.91055]
[1777027115021,26.38,77704.57,0.0,0.42448,0.00027,21.90368]
[1777027120069,26.38,77703.73,0.0,0.42425,0.00027,21.90098]
[1777027125070,26.37,77704.99,0.0,0.42457,0.00027,21.90482]
[1777027130150,26.37,77704.22,0.0,0.42436,0.00027,21.90234]
[1777027135203,26.37,77703.58,0.0,0.42418,0.00027,21.90024]
[1777027140228,26.37,77703.02,0.0,0.42403,0.00027,21.89842]
[1777027141646,26.37,77702.88,0.0,0.42399,0.00027,21.89796]
[1777027141840,26.37,77702.88,0.0,0.42399,0.00027,21.89796]
[1777027142203,26.36,77703.04,0.0,0.42403,0.00027,21.89845]
[1777027143208,26.36,77694.23,0.0,0.42168,0.00027,21.87047]
[1777027144215,26.36,77687.06,0.0,0.41978,0.00027,21.84711]
[1777027148431,26.36,77684.91,0.0,0.41919,0.00027,21.83984]
[1777027148443,26.36,77684.91,0.0,0.41919,0.00027,21.83984]
[1777027149120,26.36,77683.19,0.0,0.41873,0.00027,21.83409]
[1777027149670,26.36,77683.19,0.0,0.41873,0.00027,21.83409]
[1777027149694,26.36,77683.19,0.0,0.41873,0.00027,21.83409]
[1777027149724,26.36,77683.19,0.0,0.41873,0.00027,21.83409]
[1777027149757,26.36,77683.19,0.0,0.41873,0.00027,21.83409]
[1777027149786,26.36,77683.19,0.0,0.41873,0.00027,21.83409]
[1777027149815,26.36,77683.19,0.0,0.41873,0.00027,21.83409]
[1777027149846,26.36,77683.19,0.0,0.41873,0.00027,21.83409]
[1777027149871,26.35,77681.8,0.0,0.41836,0.00027,21.82941]
[1777027151915,26.35,77678.7,0.0,0.41753,0.00027,21.81898]
[1777027151984,26.35,77678.7,0.0,0.41753,0.00027,21.81898]
[1777027157857,26.35,77673.66,0.0,0.41618,0.00026,21.80168]
[1777027162069,26.35,77668.47,0.0,0.41481,0.00026,21.78396]
[1777027162146,26.35,77668.47,0.0,0.41481,0.00026,21.78396]
[1777027167377,26.35,77663.3,0.0,0.41345,0.00026,21.76603]
[1777027172412,26.36,77665.79,0.0,0.4141,0.00026,21.77064]
[1777027177449,26.36,77665.88,0.0,0.41414,0.00026,21.77108]
[1777027182482,26.35,77664.98,0.0,0.41388,0.00026,21.76772]
[1777027184495,26.35,77673.03,0.0,0.41601,0.00026,21.79548]
[1777027189531,26.34,77669.58,0.0,0.41507,0.00026,21.78335]
[1777027194565,26.34,77665.98,0.0,0.41409,0.00026,21.77059]
[1777027199603,26.33,77665.02,0.0,0.41382,0.00026,21.76699]
[1777027204943,26.33,77664.1,0.0,0.41356,0.00026,21.76357]
[1777027205042,26.33,77665.26,0.0,0.41386,0.00026,21.76754]
[1777027207253,26.32,77676.07,0.0,0.41672,0.00027,21.80473]
[1777027207917,26.32,77681.88,0.0,0.41825,0.00027,21.82425]
[1777027208776,26.32,77681.88,0.0,0.41825,0.00027,21.82425]
[1777027209208,26.32,77682.32,0.0,0.41837,0.00027,21.82565]
[1777027214268,26.31,77682.63,0.0,0.41842,0.00027,21.82643]
[1777027219274,26.31,77682.51,0.0,0.41837,0.00027,21.82571]
[1777027224326,26.3,77685.42,0.0,0.41911,0.00027,21.83503]
[1777027229329,26.29,77687.82,0.0,0.41972,0.00027,21.84266]
[1777027234588,26.28,77687.9,0.0,0.4197,0.00027,21.83845]
[1777027239608,26.27,77686.16,0.0,0.41921,0.00027,21.83242]
[1777027244694,26.27,77687.93,0.0,0.41966,0.00027,21.83799]
[1777027249719,26.26,77688.58,0.0,0.41981,0.00027,21.83987]
[1777027254754,26.25,77691.45,0.0,0.42055,0.00027,21.84901]
[1777027259768,26.24,77692.11,0.0,0.4207,0.00027,21.85089]
[1777027264878,26.24,77694.45,0.0,0.4213,0.00027,21.85825]
[1777027269903,26.23,77689.87,0.0,0.42006,0.00027,21.84304]
[1777027274921,26.22,77686.21,0.0,0.41907,0.00027,21.83078]
[1777027279997,26.22,77688.53,0.0,0.41967,0.00027,21.83823]
[1777027285058,26.21,77687.2,0.0,0.41929,0.00027,21.83359]
[1777027290064,26.21,77686.38,0.0,0.41905,0.00027,21.83062]
[1777027295101,26.2,77687.09,0.0,0.4192,0.00027,21.82853]
[1777027300145,26.19,77686.92,0.0,0.41914,0.00027,21.82776]
[1777027305201,26.19,77684.13,0.0,0.41837,0.00027,21.81813]
[1777027310258,26.18,77682.69,0.0,0.41796,0.00027,21.81304]
[1777027315337,26.17,77681.55,0.0,0.41763,0.00027,21.80896]
[1777027315925,26.17,77681.19,0.0,0.41753,0.00027,21.8077]
[1777027315934,26.17,77681.19,0.0,0.41753,0.00027,21.8077]
[1777027316248,26.17,77681.33,0.0,0.41757,0.00027,21.80812]
[1777027320788,26.17,77676.92,0.0,0.41638,0.00027,21.79293]
[1777027320889,26.17,77677.17,0.0,0.41644,0.00027,21.79378]
[1777027323327,26.16,77671.58,0.0,0.41494,0.00027,21.77436]
[1777027327505,26.16,77665.94,0.0,0.41344,0.00027,21.75458]
[1777027332541,26.17,77662.01,0.0,0.41241,0.00027,21.74082]
[1777027333853,26.17,77662.01,0.0,0.41241,0.00027,21.74082]
[1777027334393,26.17,77656.55,0.0,0.41096,0.00027,21.72124]
[1777027334546,26.17,77656.55,0.0,0.41096,0.00027,21.72124]
[1777027335366,26.17,77654.65,0.0,0.41046,0.00027,21.71436]
[1777027340406,26.17,77651.25,0.0,0.40956,0.00027,21.70199]
[1777027340627,26.17,77650.44,0.0,0.40934,0.00027,21.69902]
[1777027340773,26.17,77650.5,0.0,0.40936,0.00027,21.69924]
[1777027346403,26.17,77651.39,0.0,0.4096,0.00027,21.70255]
[1777027352401,26.17,77656.14,0.0,0.41085,0.00027,21.71571]
[1777027357869,26.18,77659.98,0.0,0.41187,0.00027,21.72963]
[1777027363757,26.18,77658.11,0.0,0.41139,0.00027,21.72301]
[1777027368794,26.18,77657.46,0.0,0.41122,0.00027,21.72072]
[1777027370945,26.18,77659.28,0.0,0.4117,0.00027,21.7273]
[1777027370952,26.18,77670.44,0.0,0.41468,0.00027,21.76685]
[1777027373053,26.18,77670.44,0.0,0.41468,0.00027,21.76684]
[1777027373154,26.18,77670.61,0.0,0.41472,0.00027,21.76738]
[1777027380220,26.18,77670.61,0.0,0.41472,0.00027,21.76738]
[1777027381181,26.17,77667.05,0.0,0.41375,0.00027,21.75472]
[1777027381227,26.17,77667.05,0.0,0.41375,0.00027,21.7547]
[1777027383729,26.17,77664.23,0.0,0.413,0.00027,21.7447]
[1777027384402,26.17,77664.06,0.0,0.41295,0.00027,21.74407]
[1777027389562,26.17,77663.98,0.0,0.41292,0.00027,21.74372]
[1777027391449,26.17,77664.72,0.0,0.41312,0.00027,21.74633]
[1777027390946,26.17,77670.3,0.0,0.41461,0.00027,21.76596]
[1777027392435,26.17,77673.12,0.0,0.41535,0.00027,21.77572]
[1777027397466,26.17,77674.58,0.0,0.41573,0.00027,21.78065]
[1777027403189,26.16,77675.71,0.0,0.41602,0.00027,21.78437]
[1777027405313,26.16,77682.57,0.0,0.41784,0.00027,21.80768]
[1777027405534,26.16,77682.57,0.0,0.41784,0.00027,21.80768]
[1777027406261,26.16,77681.48,0.0,0.41755,0.00027,21.80395]
[1777027411261,26.16,77680.21,0.0,0.4172,0.00027,21.79949]
[1777027416292,26.15,77676.44,0.0,0.41616,0.00027,21.78223]
[1777027421476,26.15,77677.22,0.0,0.41635,0.00027,21.78473]
[1777027426486,26.14,77679.07,0.0,0.41683,0.00027,21.79087]
[1777027431531,26.14,77679.78,0.0,0.417,0.00027,21.79306]
[1777027436736,26.13,77681.12,0.0,0.41734,0.00027,21.79741]
[1777027441802,26.13,77679.62,0.0,0.41692,0.00027,21.79208]
[1777027446819,26.12,77677.83,0.0,0.41643,0.00027,21.78575]
[1777027452171,26.11,77679.82,0.0,0.41694,0.00027,21.79236]
[1777027457593,26.11,77683.17,0.0,0.41782,0.00027,21.80349]
[1777027462646,26.1,77682.25,0.0,0.41755,0.00027,21.80016]
[1777027467803,26.1,77683.49,0.0,0.41786,0.00027,21.80414]
[1777027472469,26.09,77683.96,0.0,0.41796,0.00027,21.80135]
[1777027472543,26.09,77685.9,0.0,0.41847,0.00027,21.80784]
[1777027473999,26.09,77685.36,0.0,0.41833,0.00027,21.80598]
[1777027474458,26.09,77682.78,0.0,0.41763,0.00027,21.79722]
[1777027476526,26.09,77682.17,0.0,0.41746,0.00027,21.7951]
[1777027476995,26.09,77680.16,0.0,0.41692,0.00027,21.78821]
[1777027480084,26.08,77678.64,0.0,0.4165,0.00027,21.78288]
[1777027480096,26.08,77678.64,0.0,0.4165,0.00027,21.78288]
[1777027480450,26.08,77677.38,0.0,0.41616,0.00027,21.77851]
[1777027485696,26.08,77675.5,0.0,0.41565,0.00027,21.77187]
[1777027490696,26.07,77677.23,0.0,0.41609,0.00027,21.77764]
[1777027495707,26.07,77678.96,0.0,0.41654,0.00027,21.78342]
[1777027500814,26.07,77679.32,0.0,0.41662,0.00027,21.78448]
[1777027505890,26.06,77681.21,0.0,0.41712,0.00027,21.79078]
[1777027510951,26.06,77681.41,0.0,0.41715,0.00027,21.79128]
[1777027512499,26.06,77676.01,0.0,0.4157,0.00027,21.77264]
[1777027515422,26.05,77671.61,0.0,0.41452,0.00027,21.75724]
[1777027515463,26.05,77671.61,0.0,0.41452,0.00027,21.75724]
[1777027515491,26.05,77671.49,0.0,0.41448,0.00027,21.75679]
[1777027516581,26.05,77663.65,0.0,0.41238,0.00027,21.72894]
[1777027518540,26.06,77657.79,0.0,0.41082,0.00027,21.70784]
[1777027520739,26.06,77657.21,0.0,0.41067,0.00027,21.70579]
[1777027520751,26.06,77657.21,0.0,0.41067,0.00027,21.70579]
[1777027521450,26.06,77657.86,0.0,0.41084,0.00027,21.70816]
[1777027526471,26.06,77654.46,0.0,0.40994,0.00027,21.69582]
[1777027530868,26.06,77650.36,0.0,0.40885,0.00027,21.68076]
[1777027530909,26.06,77650.36,0.0,0.40885,0.00027,21.68076]
[1777027530940,26.06,77650.36,0.0,0.40885,0.00027,21.68076]
[1777027530973,26.06,77650.36,0.0,0.40885,0.00027,21.68076]
[1777027531002,26.06,77650.36,0.0,0.40885,0.00027,21.68076]
[1777027531031,26.06,77650.36,0.0,0.40885,0.00027,21.68076]
[1777027531060,26.06,77650.36,0.0,0.40885,0.00027,21.68076]
[1777027531094,26.06,77650.36,0.0,0.40885,0.00027,21.68076]
[1777027531152,26.06,77650.36,0.0,0.40885,0.00027,21.68076]
[1777027531195,26.06,77649.53,0.0,0.40862,0.00027,21.67347]
[1777027538004,26.06,77649.07,0.0,0.4085,0.00027,21.67189]
[1777027543040,26.07,77648.81,0.0,0.40844,0.00027,21.67103]
[1777027548076,26.07,77648.97,0.0,0.40849,0.00027,21.67174]
[1777027553111,26.07,77648.69,0.0,0.40843,0.00027,21.67077]
[1777027558146,26.07,77648.39,0.0,0.40835,0.00027,21.66967]
[1777027561899,26.07,77652.47,0.0,0.40943,0.00027,21.68478]
[1777027562012,26.07,77652.47,0.0,0.40943,0.00027,21.68478]
[1777027562462,26.07,77656.63,0.0,0.41055,0.00027,21.7001]
[1777027568607,26.07,77659.6,0.0,0.41135,0.00027,21.71101]
[1777027571895,26.08,77656.23,0.0,0.41046,0.00027,21.69884]
[1777027572610,26.08,77663.82,0.0,0.41249,0.00027,21.72633]
[1777027577540,26.08,77669.7,0.0,0.41406,0.00027,21.7472]
[1777027578452,26.08,77669.7,0.0,0.41406,0.00027,21.7472]
[1777027578462,26.08,77669.7,0.0,0.41406,0.00027,21.7472]
[1777027578630,26.08,77669.27,0.0,0.41395,0.00027,21.74567]
[1777027582708,26.07,77668.71,0.0,0.41379,0.00027,21.74366]
[1777027582813,26.07,77668.71,0.0,0.41379,0.00027,21.74366]
[1777027582994,26.07,77668.71,0.0,0.41379,0.00027,21.74366]
[1777027583295,26.07,77668.71,0.0,0.41379,0.00027,21.74366]
[1777027583431,26.07,77668.71,0.0,0.41379,0.00027,21.74366]
[1777027583558,26.07,77668.71,0.0,0.41379,0.00027,21.74366]
[1777027583605,26.07,77687.57,0.0,0.41885,0.00027,21.80857]
[1777027583854,26.07,77687.57,0.0,0.41885,0.00027,21.80857]
[1777027583951,26.07,77687.57,0.0,0.41885,0.00027,21.80857]
[1777027584277,26.07,77687.57,0.0,0.41885,0.00027,21.80857]
[1777027584499,26.07,77687.57,0.0,0.41885,0.00027,21.80857]
[1777027584594,26.07,77687.57,0.0,0.41885,0.00027,21.80857]
[1777027584653,26.07,77687.57,0.0,0.41885,0.00027,21.80857]
[1777027584597,26.07,77692.68,0.0,0.42022,0.00027,21.82555]
[1777027584722,26.07,77692.68,0.0,0.42022,0.00027,21.82555]
[1777027584974,26.07,77692.68,0.0,0.42022,0.00027,21.82555]
[1777027585049,26.07,77692.68,0.0,0.42022,0.00027,21.82555]
[1777027585063,26.07,77692.68,0.0,0.42022,0.00027,21.82555]
[1777027585072,26.07,77692.68,0.0,0.42022,0.00027,21.82555]
[1777027585360,26.07,77692.68,0.0,0.42022,0.00027,21.82555]
[1777027585577,26.07,77692.5,0.0,0.42017,0.00027,21.82495]
[1777027586100,26.07,77692.5,0.0,0.42017,0.00027,21.82495]
[1777027586109,26.07,77692.5,0.0,0.42017,0.00027,21.82495]
[1777027586566,26.07,77693.22,0.0,0.42036,0.00027,21.82731]
[1777027589619,26.07,77701.36,0.0,0.42255,0.00027,21.85377]
[1777027590164,26.07,77701.36,0.0,0.42255,0.00027,21.85377]
[1777027590182,26.07,77701.36,0.0,0.42255,0.00027,21.85377]
[1777027590589,26.07,77707.9,0.0,0.42431,0.00027,21.87459]
[1777027590757,26.07,77707.9,0.0,0.42431,0.00027,21.87459]
[1777027590900,26.07,77707.9,0.0,0.42431,0.00027,21.87459]
[1777027591598,26.07,77725.96,0.0,0.42916,0.00027,21.92567]
[1777027592643,26.07,77727.61,0.0,0.4296,0.00027,21.93058]
[1777027596221,26.08,77728.11,0.0,0.42974,0.00027,21.93211]
[1777027596556,26.08,77728.11,0.0,0.42974,0.00027,21.93211]
[1777027596629,26.08,77727.43,0.0,0.42956,0.00027,21.93013]
[1777027598334,26.08,77727.43,0.0,0.42956,0.00027,21.93014]
[1777027598391,26.08,77727.43,0.0,0.42956,0.00027,21.93014]
[1777027601871,26.08,77721.22,0.0,0.4279,0.00027,21.91169]
[1777027601939,26.08,77721.22,0.0,0.4279,0.00027,21.91169]
[1777027607314,26.08,77718.23,0.0,0.42711,0.00027,21.90277]
[1777027612526,26.09,77713.39,0.0,0.42583,0.00027,21.88813]
[1777027617561,26.1,77713.26,0.0,0.42581,0.00027,21.88793]
[1777027620391,26.1,77713.19,0.0,0.4258,0.00027,21.8878]
[1777027620602,26.1,77711.86,0.0,0.42545,0.00027,21.88372]
[1777027625620,26.1,77709.79,0.0,0.42489,0.00027,21.87728]
[1777027630644,26.1,77709.17,0.0,0.42471,0.00027,21.8752]
[1777027635714,26.1,77713.61,0.0,0.4259,0.00027,21.88897]
[1777027635886,26.1,77713.61,0.0,0.4259,0.00027,21.88897]
[1777027636222,26.1,77713.61,0.0,0.4259,0.00027,21.88897]
[1777027636336,26.1,77713.61,0.0,0.4259,0.00027,21.88897]
[1777027636515,26.1,77713.61,0.0,0.4259,0.00027,21.88897]
[1777027636697,26.1,77756.49,0.0,0.43747,0.00027,22.01227]
[1777027636817,26.1,77756.49,0.0,0.43747,0.00027,22.01227]
[1777027637703,26.1,77756.2,0.0,0.43739,0.00027,22.0115]
[1777027637932,26.1,77756.2,0.0,0.43739,0.00027,22.0115]
[1777027638710,26.1,77753.92,0.0,0.43677,0.00027,22.0054]
[1777027642266,26.1,77755.53,0.0,0.43721,0.00027,22.00972]
[1777027642327,26.1,77755.53,0.0,0.43721,0.00027,22.00972]
[1777027642741,26.1,77759.83,0.0,0.43837,0.00027,22.02111]
[1777027647774,26.09,77760.22,0.0,0.43847,0.00027,22.02205]
[1777027650796,26.09,77753.59,0.0,0.43668,0.00027,22.00444]
[1777027653816,26.1,77748.79,0.0,0.43538,0.00027,21.98733]
[1777027658853,26.1,77744.58,0.0,0.43425,0.00027,21.97581]
[1777027664615,26.11,77745.17,0.0,0.43442,0.00027,21.97756]
[1777027665425,26.11,77745.17,0.0,0.43442,0.00027,21.97756]
[1777027665439,26.11,77745.17,0.0,0.43442,0.00027,21.97756]
[1777027665759,26.11,77745.6,0.0,0.43454,0.00027,21.97877]
[1777027670762,26.11,77743.91,0.0,0.43409,0.00027,21.97414]
[1777027675771,26.11,77743.5,0.0,0.43399,0.00027,21.97308]
[1777027680670,26.12,77742.27,0.0,0.43366,0.00027,21.96972]
[1777027680688,26.12,77741.6,0.0,0.43348,0.00027,21.96786]
[1777027681509,26.12,77735.17,0.0,0.43175,0.00027,21.94961]
[1777027688053,26.15,77732.02,0.0,0.431,0.00027,21.94148]
[1777027689142,26.15,77732.02,0.0,0.431,0.00027,21.94148]
[1777027689849,26.17,77731.45,0.0,0.4309,0.00027,21.94036]
[1777027694881,26.17,77728.55,0.0,0.43014,0.00027,21.93206]
[1777027699912,26.17,77729.1,0.0,0.43028,0.00027,21.93365]
[1777027704947,26.17,77729.66,0.0,0.43043,0.00027,21.93529]
[1777027707865,26.17,77716.35,0.0,0.42686,0.00027,21.89566]
[1777027708763,26.17,77714.8,0.0,0.42645,0.00027,21.89096]
[1777027710442,26.18,77714.75,0.0,0.42644,0.00027,21.89085]
[1777027710455,26.18,77714.75,0.0,0.42644,0.00027,21.89085]
[1777027710701,26.18,77715.81,0.0,0.42673,0.00027,21.89412]
[1777027714867,26.18,77715.87,0.0,0.42674,0.00027,21.89022]
[1777027715551,26.18,77723.13,0.0,0.42869,0.00027,21.91213]
[1777027716832,26.18,77728.79,0.0,0.43021,0.00027,21.92883]
[1777027721838,26.18,77729.91,0.0,0.43051,0.00027,21.93209]
[1777027726076,26.18,77731.56,0.0,0.43096,0.00027,21.93689]
[1777027726108,26.18,77731.56,0.0,0.43096,0.00027,21.93689]
[1777027726166,26.18,77731.56,0.0,0.43096,0.00027,21.93689]
[1777027726320,26.18,77731.56,0.0,0.43096,0.00027,21.93689]
[1777027729052,26.18,77731.74,0.0,0.43101,0.00027,21.93742]
[1777027729342,26.18,77731.94,0.0,0.43106,0.00027,21.938]
[1777027732312,26.18,77731.29,0.0,0.43089,0.00027,21.93612]
[1777027732326,26.18,77731.29,0.0,0.43089,0.00027,21.93612]
[1777027732821,26.18,77731.1,0.0,0.43084,0.00027,21.93557]
[1777027737895,26.18,77730.72,0.0,0.43074,0.00027,21.93451]
[1777027742924,26.18,77730.92,0.0,0.43079,0.00027,21.93509]
[1777027746005,26.18,77725.02,0.0,0.42921,0.00027,21.91782]
[1777027751047,26.18,77725.63,0.0,0.42937,0.00027,21.91958]
[1777027752108,26.18,77725.72,0.0,0.42939,0.00027,21.91984]
[1777027752840,26.18,77722.1,0.0,0.42842,0.00027,21.90908]
[1777027753718,26.18,77722.1,0.0,0.42842,0.00027,21.90908]
[1777027753729,26.18,77722.1,0.0,0.42842,0.00027,21.90908]
[1777027753736,26.18,77722.1,0.0,0.42842,0.00027,21.90908]
[1777027753837,26.18,77722.18,0.0,0.42844,0.00027,21.90935]
[1777027758878,26.19,77721.82,0.0,0.42835,0.00027,21.90837]
[1777027762670,26.19,77722.47,0.0,0.42854,0.00027,21.91041]
[1777027762926,26.19,77722.33,0.0,0.4285,0.00027,21.91002]
[1777027768244,26.2,77721.94,0.0,0.42841,0.00027,21.90899]
[1777027773290,26.2,77722.17,0.0,0.42847,0.00027,21.90563]
[1777027778310,26.2,77722.59,0.0,0.4286,0.00027,21.90702]
[1777027783315,26.21,77722.01,0.0,0.42846,0.00027,21.90545]
[1777027788338,26.22,77720.47,0.0,0.42806,0.00027,21.901]
[1777027790709,26.22,77719.88,0.0,0.42791,0.00027,21.8993]
[1777027790913,26.22,77717.5,0.0,0.42728,0.00027,21.89216]
[1777027796740,26.22,77715.5,0.0,0.42676,0.00027,21.88629]
[1777027801793,26.23,77714.2,0.0,0.42643,0.00027,21.88252]
[1777027806820,26.23,77712.93,0.0,0.42608,0.00027,21.87855]
[1777027811840,26.23,77714.65,0.0,0.42653,0.00027,21.88375]
[1777027817085,26.22,77714.11,0.0,0.42639,0.00027,21.88206]
[1777027822135,26.23,77714.36,0.0,0.42646,0.00027,21.88293]
[1777027827406,26.23,77713.85,0.0,0.42634,0.00027,21.88147]
[1777027832692,26.23,77713.73,0.0,0.42628,0.00027,21.87682]
[1777027837419,26.23,77713.96,0.0,0.42633,0.00027,21.87743]
[1777027837670,26.23,77713.96,0.0,0.42633,0.00027,21.87743]
[1777027837723,26.23,77713.96,0.0,0.42633,0.00027,21.87743]
[1777027837735,26.23,77713.96,0.0,0.42633,0.00027,21.87743]
[1777027837788,26.23,77713.96,0.0,0.42633,0.00027,21.87743]
[1777027837855,26.23,77714.61,0.0,0.42651,0.00027,21.8794]
[1777027839736,26.23,77719.13,0.0,0.42772,0.00027,21.8931]
[1777027839793,26.23,77722.95,0.0,0.42875,0.00027,21.90459]
[1777027843755,26.23,77724.59,0.0,0.4292,0.00027,21.90953]
[1777027843769,26.23,77724.59,0.0,0.4292,0.00027,21.90953]
[1777027843981,26.23,77724.53,0.0,0.42918,0.00027,21.90937]
[1777027847670,26.23,77717.25,0.0,0.42724,0.00027,21.88766]
[1777027852700,26.23,77718.11,0.0,0.42746,0.00027,21.89019]
[1777027859252,26.24,77722.29,0.0,0.4286,0.00027,21.90291]
[1777027864288,26.24,77723.9,0.0,0.42905,0.00027,21.90785]
[1777027869323,26.25,77723.91,0.0,0.42907,0.00027,21.90803]
[1777027874357,26.25,77720.82,0.0,0.42826,0.00027,21.89902]
[1777027879393,26.26,77721.55,0.0,0.42847,0.00027,21.90137]
[1777027884428,26.26,77723.28,0.0,0.42895,0.00027,21.90666]
[1777027886442,26.27,77730.61,0.0,0.43092,0.00027,21.92814]
[1777027891477,26.27,77729.51,0.0,0.43062,0.00027,21.92088]
[1777027896511,26.27,77727.15,0.0,0.43,0.00027,21.91413]
[1777027901547,26.28,77725.75,0.0,0.42964,0.00027,21.91015]
[1777027906582,26.28,77722.7,0.0,0.42883,0.00027,21.90131]
[1777027912625,26.29,77723.6,0.0,0.42909,0.00027,21.90414]
[1777027919410,26.29,77724.44,0.0,0.42933,0.00027,21.90673]
[1777027920275,26.3,77719.64,0.0,0.42805,0.00027,21.89259]
[1777027921055,26.3,77709.81,0.0,0.42542,0.00027,21.86275]
[1777027923042,26.29,77707.64,0.0,0.42484,0.00027,21.85596]
[1777027924864,26.29,77707.88,0.0,0.4249,0.00027,21.85666]
[1777027925052,26.29,77707.83,0.0,0.42488,0.00027,21.85647]
[1777027930088,26.29,77706.04,0.0,0.42439,0.00027,21.85076]
[1777027935094,26.28,77706.98,0.0,0.42463,0.00027,21.85355]
[1777027939861,26.28,77705.9,0.0,0.42433,0.00027,21.85005]
[1777027939924,26.28,77705.68,0.0,0.42427,0.00027,21.84933]
[1777027945856,26.27,77698.99,0.0,0.42246,0.00027,21.82798]
[1777027950892,26.27,77696.9,0.0,0.42188,0.00027,21.82106]
[1777027952318,26.27,77696.71,0.0,0.42181,0.00027,21.81622]
[1777027952913,26.27,77696.69,0.0,0.42181,0.00027,21.81615]
[1777027953190,26.27,77696.69,0.0,0.42181,0.00027,21.81615]
[1777027953211,26.27,77696.69,0.0,0.42181,0.00027,21.81615]
[1777027953303,26.27,77696.69,0.0,0.42181,0.00027,21.81615]
[1777027953914,26.26,77703.31,0.0,0.42357,0.00027,21.83719]
[1777027954477,26.26,77703.31,0.0,0.42357,0.00027,21.83719]
[1777027954923,26.26,77703.4,0.0,0.42359,0.00027,21.83743]
[1777027955342,26.26,77703.4,0.0,0.42359,0.00027,21.83743]
[1777027955349,26.26,77703.4,0.0,0.42359,0.00027,21.83743]
[1777027955929,26.26,77703.48,0.0,0.42361,0.00027,21.83765]
[1777027960962,26.26,77704.03,0.0,0.42374,0.00027,21.83918]
[1777027963413,26.25,77704.19,0.0,0.42377,0.00027,21.83961]
[1777027963421,26.25,77704.19,0.0,0.42377,0.00027,21.83961]
[1777027963442,26.25,77704.19,0.0,0.42377,0.00027,21.83961]
[1777027963987,26.25,77704.35,0.0,0.42381,0.00027,21.84007]
[1777027964913,26.25,77704.35,0.0,0.42381,0.00027,21.84007]
[1777027964985,26.25,77704.82,0.0,0.42393,0.00027,21.84151]
[1777027965416,26.25,77704.82,0.0,0.42393,0.00027,21.84151]
[1777027965425,26.25,77704.82,0.0,0.42393,0.00027,21.84151]
[1777027965997,26.25,77704.82,0.0,0.42393,0.00027,21.84147]
[1777027971606,26.24,77704.98,0.0,0.42396,0.00027,21.84182]
[1777027977075,26.24,77703.69,0.0,0.42359,0.00027,21.83749]
[1777027982111,26.23,77708.62,0.0,0.42489,0.00027,21.85275]
[1777027987149,26.22,77707.92,0.0,0.42468,0.00027,21.85037]
[1777027992183,26.22,77708.18,0.0,0.42473,0.00027,21.85098]
[1777027999236,26.21,77707.86,0.0,0.42462,0.00027,21.8497]
[1777028007019,26.2,77707.26,0.0,0.42443,0.00027,21.84752]
[1777028012341,26.2,77707.14,0.0,0.42437,0.00027,21.84276]
[1777028017377,26.19,77702.86,0.0,0.4232,0.00027,21.82908]
[1777028022412,26.19,77701.8,0.0,0.4229,0.00027,21.82554]
[1777028027446,26.18,77701.83,0.0,0.4229,0.00027,21.82546]
[1777028032938,26.18,77701.61,0.0,0.42282,0.00027,21.82462]
[1777028038523,26.17,77700.7,0.0,0.42256,0.00027,21.82147]
[1777028043559,26.16,77699.88,0.0,0.42232,0.00027,21.81866]
[1777028047868,26.16,77706.43,0.0,0.42407,0.00027,21.83935]
[1777028048733,26.16,77706.43,0.0,0.42407,0.00027,21.83935]
[1777028048746,26.16,77706.43,0.0,0.42407,0.00027,21.83935]
[1777028048797,26.16,77706.43,0.0,0.42407,0.00027,21.83935]
[1777028048805,26.16,77706.43,0.0,0.42407,0.00027,21.83935]
[1777028048859,26.16,77706.43,0.0,0.42407,0.00027,21.83935]
[1777028048943,26.16,77713.56,0.0,0.42598,0.00027,21.86152]
[1777028051217,26.18,77725.33,0.0,0.4292,0.00027,21.89758]
[1777028051686,26.18,77725.33,0.0,0.4292,0.00027,21.89758]
[1777028051722,26.18,77732.66,0.0,0.43117,0.00027,21.91899]
[1777028052423,26.18,77732.66,0.0,0.43117,0.00027,21.91899]
[1777028052467,26.18,77732.66,0.0,0.43117,0.00027,21.91899]
[1777028052592,26.18,77732.66,0.0,0.43117,0.00027,21.91899]
[1777028052602,26.18,77732.66,0.0,0.43117,0.00027,21.91899]
[1777028052681,26.18,77732.27,0.0,0.43106,0.00027,21.91789]
[1777028054478,26.18,77732.27,0.0,0.43107,0.00027,21.9179]
[1777028054636,26.18,77732.18,0.0,0.43104,0.00027,21.91765]
[1777028059670,26.18,77730.61,0.0,0.43063,0.00027,21.91324]
[1777028064709,26.2,77728.3,0.0,0.43006,0.00027,21.90697]
[1777028069744,26.21,77728.78,0.0,0.43021,0.00027,21.9086]
[1777028074778,26.21,77727.97,0.0,0.42999,0.00027,21.90213]
[1777028080095,26.21,77727.92,0.0,0.42998,0.00027,21.90206]
[1777028085694,26.22,77727.74,0.0,0.42995,0.00027,21.90165]
[1777028089582,26.22,77729.12,0.0,0.43033,0.00027,21.90576]
[1777028090163,26.22,77730.9,0.0,0.43081,0.00027,21.91096]
[1777028093210,26.22,77735.83,0.0,0.43214,0.00027,21.92512]
[1777028093222,26.22,77735.83,0.0,0.43214,0.00027,21.92512]
[1777028093229,26.22,77735.83,0.0,0.43214,0.00027,21.92512]
[1777028098261,26.22,77739.22,0.0,0.43303,0.00027,21.93457]
[1777028102233,26.21,77750.32,0.0,0.43599,0.00027,21.96493]
[1777028103320,26.21,77752.48,0.0,0.43658,0.00027,21.97076]
[1777028103353,26.21,77752.48,0.0,0.43658,0.00027,21.97076]
[1777028103985,26.21,77752.48,0.0,0.43658,0.00027,21.97076]
[1777028108861,26.21,77749.33,0.0,0.43573,0.00027,21.96228]
[1777028108871,26.21,77749.33,0.0,0.43573,0.00027,21.96228]
[1777028108875,26.21,77749.33,0.0,0.43573,0.00027,21.96228]
[1777028108895,26.21,77749.33,0.0,0.43573,0.00027,21.96228]
[1777028109019,26.2,77749.83,0.0,0.43586,0.00027,21.96356]
[1777028116067,26.19,77752.22,0.0,0.43647,0.00027,21.96977]
[1777028121103,26.19,77752.16,0.0,0.43644,0.00027,21.96943]
[1777028126141,26.18,77760.97,0.0,0.43879,0.00027,21.99258]
[1777028128057,26.18,77763.46,0.0,0.43946,0.00027,21.999]
[1777028128172,26.18,77760.57,0.0,0.43868,0.00027,21.99151]
[1777028128739,26.18,77760.57,0.0,0.43868,0.00027,21.99151]
[1777028128825,26.18,77760.57,0.0,0.43868,0.00027,21.99151]
[1777028129110,26.18,77760.57,0.0,0.43868,0.00027,21.99151]
[1777028129242,26.18,77781.5,0.0,0.44434,0.00027,22.04384]
[1777028129395,26.18,77781.5,0.0,0.44434,0.00027,22.04384]
[1777028129505,26.18,77781.5,0.0,0.44434,0.00027,22.04384]
[1777028129525,26.18,77781.5,0.0,0.44434,0.00027,22.04384]
[1777028129554,26.18,77781.5,0.0,0.44434,0.00027,22.04384]
[1777028129583,26.18,77781.5,0.0,0.44434,0.00027,22.04384]
[1777028129613,26.18,77781.5,0.0,0.44434,0.00027,22.04384]
[1777028130183,26.18,77781.5,0.0,0.44434,0.00027,22.04384]
[1777028130676,26.18,77781.5,0.0,0.44434,0.00027,22.04384]
[1777028130719,26.18,77781.5,0.0,0.44434,0.00027,22.04384]
[1777028131115,26.18,77781.5,0.0,0.44434,0.00027,22.04384]
[1777028131190,26.18,77782.66,0.0,0.44464,0.00027,22.04244]
[1777028131842,26.18,77782.66,0.0,0.44464,0.00027,22.04244]
[1777028131854,26.18,77782.66,0.0,0.44464,0.00027,22.04244]
[1777028132197,26.18,77782.06,0.0,0.44447,0.00027,22.04099]
[1777028137121,26.17,77778.47,0.0,0.4435,0.00027,22.0323]
[1777028137266,26.17,77778.47,0.0,0.4435,0.00027,22.0323]
[1777028137233,26.17,77778.07,0.0,0.44339,0.00027,22.03131]
[1777028138246,26.17,77772.31,0.0,0.44183,0.00027,22.01714]
[1777028138328,26.17,77772.31,0.0,0.44183,0.00027,22.01714]
[1777028138444,26.17,77772.31,0.0,0.44183,0.00027,22.01714]
[1777028138485,26.17,77772.31,0.0,0.44183,0.00027,22.01714]
[1777028139250,26.17,77778.46,0.0,0.44349,0.00027,22.03224]
[1777028139433,26.17,77778.46,0.0,0.44349,0.00027,22.03224]
[1777028139530,26.17,77778.46,0.0,0.44349,0.00027,22.03224]
[1777028140256,26.17,77787.89,0.0,0.44604,0.00027,22.05467]
[1777028140735,26.17,77787.89,0.0,0.44604,0.00027,22.05467]
[1777028140775,26.17,77787.89,0.0,0.44604,0.00027,22.05467]
[1777028141264,26.17,77787.78,0.0,0.44601,0.00027,22.05441]
[1777028142794,26.17,77782.87,0.0,0.44468,0.00027,22.04283]
[1777028143279,26.17,77780.97,0.0,0.44417,0.00027,22.03827]
[1777028143947,26.17,77780.97,0.0,0.44417,0.00027,22.03827]
[1777028144024,26.17,77780.97,0.0,0.44417,0.00027,22.03827]
[1777028144285,26.17,77780.85,0.0,0.44413,0.00027,22.03798]
[1777028149320,26.17,77781.91,0.0,0.44441,0.00027,22.04047]
[1777028154355,26.17,77784.5,0.0,0.44511,0.00027,22.04658]
[1777028159487,26.16,77786.71,0.0,0.4457,0.00027,22.05174]
[1777028159620,26.16,77786.71,0.0,0.4457,0.00027,22.05174]
[1777028159630,26.16,77796.23,0.0,0.44828,0.00027,22.07362]
[1777028162348,26.16,77794.41,0.0,0.44778,0.00027,22.0695]
[1777028162617,26.16,77794.41,0.0,0.44778,0.00027,22.0695]
[1777028162657,26.16,77794.41,0.0,0.44778,0.00027,22.0695]
[1777028165262,26.16,77796.02,0.0,0.44822,0.00027,22.07313]
[1777028165326,26.16,77796.02,0.0,0.44822,0.00027,22.07313]
[1777028165365,26.16,77794.37,0.0,0.44777,0.00027,22.0694]
[1777028165923,26.16,77794.37,0.0,0.44777,0.00027,22.0694]
[1777028166025,26.16,77802.65,0.0,0.45001,0.00027,22.08783]
[1777028166459,26.16,77811.41,0.0,0.45239,0.00027,22.10658]
[1777028168354,26.16,77811.41,0.0,0.45239,0.00027,22.10658]
[1777028168149,26.16,77811.42,0.0,0.45239,0.00027,22.10656]
[1777028170296,26.16,77811.39,0.0,0.45238,0.00027,22.1065]
[1777028170792,26.16,77810.86,0.0,0.45223,0.00027,22.10534]
[1777028174440,26.15,77811.25,0.0,0.45232,0.00027,22.10609]
[1777028174479,26.15,77811.25,0.0,0.45232,0.00027,22.10609]
[1777028176353,26.15,77810.85,0.0,0.45221,0.00027,22.10522]
[1777028177229,26.14,77798.17,0.0,0.44876,0.00027,22.07767]
[1777028178375,26.14,77797.22,0.0,0.4485,0.00027,22.07552]
[1777028179312,26.14,77797.22,0.0,0.4485,0.00027,22.07552]
[1777028179330,26.14,77797.22,0.0,0.4485,0.00027,22.07552]
[1777028180359,26.14,77797.35,0.0,0.44853,0.00027,22.07579]
[1777028180544,26.14,77794.96,0.0,0.44788,0.00027,22.07038]
[1777028185580,26.14,77791.91,0.0,0.44705,0.00027,22.0634]
[1777028189964,26.14,77790.84,0.0,0.44676,0.00027,22.06091]
[1777028190453,26.14,77789.93,0.0,0.44651,0.00027,22.0588]
[1777028191416,26.14,77777.31,0.0,0.44308,0.00027,22.02458]
[1777028192397,26.14,77781.62,0.0,0.44425,0.00027,22.03502]
[1777028192508,26.14,77781.62,0.0,0.44425,0.00027,22.03502]
[1777028192907,26.14,77781.62,0.0,0.44425,0.00027,22.03502]
[1777028192965,26.14,77784.75,0.0,0.4451,0.00027,22.04249]
[1777028194564,26.14,77787.43,0.0,0.44582,0.00027,22.0488]
[1777028194586,26.14,77787.43,0.0,0.44582,0.00027,22.0488]
[1777028194645,26.14,77787.43,0.0,0.44582,0.00027,22.0488]
[1777028199680,26.13,77784.84,0.0,0.44511,0.00027,22.04263]
[1777028205198,26.13,77780.12,0.0,0.44383,0.00027,22.03131]
[1777028206233,26.13,77780.07,0.0,0.44381,0.00027,22.03119]
[1777028206273,26.13,77780.07,0.0,0.44381,0.00027,22.03119]
[1777028206747,26.13,77779.19,0.0,0.44358,0.00027,22.02905]
[1777028206833,26.13,77779.18,0.0,0.44357,0.00027,22.02903]
[1777028211925,26.13,77781.11,0.0,0.44409,0.00027,22.03369]
[1777028217290,26.13,77782.37,0.0,0.44443,0.00027,22.03668]
[1777028218948,26.13,77782.62,0.0,0.4445,0.00027,22.03727]
[1777028219402,26.13,77782.26,0.0,0.4444,0.00027,22.0364]
[1777028220350,26.13,77782.26,0.0,0.4444,0.00027,22.0364]
[1777028220432,26.13,77782.26,0.0,0.4444,0.00027,22.0364]
[1777028222845,26.13,77782.88,0.0,0.44457,0.00027,22.03788]
[1777028225109,26.13,77784.55,0.0,0.44502,0.00027,22.04186]
[1777028225206,26.13,77784.86,0.0,0.44511,0.00027,22.0426]
[1777028227174,26.13,77790.49,0.0,0.44663,0.00027,22.05579]
[1777028230237,26.13,77785.23,0.0,0.44521,0.00027,22.04349]
[1777028233919,26.13,77779.38,0.0,0.44362,0.00027,22.02948]
[1777028239414,26.13,77780.48,0.0,0.44392,0.00027,22.03215]
[1777028239466,26.13,77780.48,0.0,0.44392,0.00027,22.03215]
[1777028241254,26.13,77780.62,0.0,0.44396,0.00027,22.03249]
[1777028241349,26.13,77781.28,0.0,0.44414,0.00027,22.03408]
[1777028247010,26.13,77785.2,0.0,0.4452,0.00027,22.04343]
[1777028249035,26.13,77785.83,0.0,0.44537,0.00027,22.04492]
[1777028249163,26.13,77785.83,0.0,0.44537,0.00027,22.04492]
[1777028249445,26.13,77787.71,0.0,0.44588,0.00027,22.04934]
[1777028251180,26.13,77787.71,0.0,0.44588,0.00027,22.04932]
[1777028251194,26.13,77787.71,0.0,0.44588,0.00027,22.04932]
[1777028251257,26.13,77787.71,0.0,0.44588,0.00027,22.04932]
[1777028251479,26.13,77787.71,0.0,0.44588,0.00027,22.04932]
[1777028251528,26.13,77787.71,0.0,0.44588,0.00027,22.04932]
[1777028251507,26.13,77798.74,0.0,0.44886,0.00027,22.07035]
[1777028253479,26.13,77797.76,0.0,0.44859,0.00027,22.06816]
[1777028253537,26.13,77797.76,0.0,0.44859,0.00027,22.06816]
[1777028254503,26.13,77791.73,0.0,0.44695,0.00027,22.05446]
[1777028255529,26.13,77791.73,0.0,0.44695,0.00027,22.05446]
[1777028256501,26.13,77788.51,0.0,0.44608,0.00027,22.04701]
[1777028256700,26.13,77788.51,0.0,0.44608,0.00027,22.04701]
[1777028256711,26.13,77788.51,0.0,0.44608,0.00027,22.04701]
[1777028257155,26.13,77788.51,0.0,0.44608,0.00027,22.04701]
[1777028257182,26.13,77788.51,0.0,0.44608,0.00027,22.04701]
[1777028257188,26.13,77787.16,0.0,0.44572,0.00027,22.04385]
[1777028259583,26.13,77787.14,0.0,0.44571,0.00027,22.04381]
[1777028260425,26.13,77785.32,0.0,0.44522,0.00027,22.03953]
[1777028265487,26.13,77783.6,0.0,0.44476,0.00027,22.03547]
[1777028270510,26.13,77782.65,0.0,0.4445,0.00027,22.03322]
[1777028270900,26.13,77779.84,0.0,0.44374,0.00027,22.02645]
[1777028271369,26.13,77778.7,0.0,0.44343,0.00027,22.02368]
[1777028274578,26.13,77779.48,0.0,0.44364,0.00027,22.02556]
[1777028275538,26.13,77775.59,0.0,0.44258,0.00027,22.01605]
[1777028280571,26.13,77773.03,0.0,0.44189,0.00027,22.00966]
[1777028285607,26.13,77773.07,0.0,0.44189,0.00027,22.00971]
[1777028290665,26.12,77773.95,0.0,0.44212,0.00027,22.01181]
[1777028295679,26.12,77777.2,0.0,0.44299,0.00027,22.01977]
[1777028300764,26.12,77780.44,0.0,0.44386,0.00027,22.02761]
[1777028301496,26.12,77788.6,0.0,0.44608,0.00027,22.047]
[1777028306550,26.11,77793.3,0.0,0.44735,0.00027,22.05781]
[1777028307093,26.11,77793.3,0.0,0.44734,0.00027,22.0578]
[1777028307101,26.11,77793.3,0.0,0.44734,0.00027,22.0578]
[1777028307436,26.11,77793.3,0.0,0.44734,0.00027,22.05779]
[1777028312502,26.11,77793.44,0.0,0.44736,0.00027,22.0539]
[1777028317505,26.11,77793.3,0.0,0.44732,0.00027,22.05356]
[1777028322540,26.11,77793.06,0.0,0.44725,0.00027,22.05299]
[1777028327575,26.1,77793.39,0.0,0.44734,0.00027,22.05373]
[1777028332610,26.1,77792.94,0.0,0.44722,0.00027,22.05269]
[1777028337645,26.1,77793.02,0.0,0.44724,0.00027,22.05289]
[1777028342681,26.11,77793.13,0.0,0.44727,0.00027,22.05315]
[1777028347716,26.11,77794.24,0.0,0.44758,0.00027,22.0557]
[1777028353758,26.11,77793.2,0.0,0.4473,0.00027,22.05335]
[1777028356780,26.11,77788.12,0.0,0.44592,0.00027,22.0416]
[1777028361814,26.11,77787.41,0.0,0.44573,0.00027,22.03994]
[1777028366850,26.11,77789.03,0.0,0.44617,0.00027,22.04374]
[1777028371885,26.11,77789.27,0.0,0.44622,0.00027,22.04014]
[1777028376921,26.11,77788.85,0.0,0.44611,0.00027,22.03916]
[1777028382963,26.11,77788.35,0.0,0.44597,0.00027,22.03798]
[1777028387999,26.11,77786.48,0.0,0.44547,0.00027,22.0336]
[1777028391600,26.11,77783.98,0.0,0.44479,0.00027,22.02768]
[1777028391664,26.11,77783.14,0.0,0.44456,0.00027,22.02568]
[1777028392064,26.11,77783.14,0.0,0.44456,0.00027,22.02568]
[1777028392701,26.11,77783.9,0.0,0.44477,0.00027,22.02751]
[1777028395570,26.11,77784.81,0.0,0.44502,0.00027,22.02969]
[1777028395701,26.11,77784.57,0.0,0.44496,0.00027,22.02913]
[1777028400704,26.12,77784.24,0.0,0.44487,0.00027,22.02838]
[1777028402097,26.12,77789.82,0.0,0.44639,0.00027,22.04153]
[1777028407133,26.12,77790.28,0.0,0.44652,0.00027,22.04265]
[1777028410185,26.12,77789.56,0.0,0.44633,0.00027,22.04101]
[1777028410216,26.12,77789.56,0.0,0.44633,0.00027,22.04101]
[1777028410317,26.12,77784.59,0.0,0.44498,0.00027,22.02933]
[1777028411794,26.12,77785.28,0.0,0.44517,0.00027,22.03098]
[1777028412167,26.12,77785.28,0.0,0.44517,0.00027,22.03098]
[1777028414597,26.12,77785.39,0.0,0.4452,0.00027,22.03125]
[1777028414812,26.12,77785.72,0.0,0.44529,0.00027,22.03204]
[1777028414859,26.12,77785.72,0.0,0.44529,0.00027,22.03204]
[1777028415690,26.12,77785.72,0.0,0.44529,0.00027,22.03204]
[1777028415259,26.12,77785.72,0.0,0.44529,0.00027,22.03204]
[1777028416149,26.12,77785.72,0.0,0.44529,0.00027,22.03204]
[1777028416668,26.12,77785.72,0.0,0.44529,0.00027,22.03204]
[1777028416239,26.12,77808.62,0.0,0.45151,0.00027,22.08352]
[1777028416865,26.12,77808.62,0.0,0.45151,0.00027,22.08352]
[1777028417059,26.12,77808.62,0.0,0.45151,0.00027,22.08352]
[1777028417224,26.12,77808.62,0.0,0.45151,0.00027,22.08352]
[1777028417517,26.12,77808.62,0.0,0.45151,0.00027,22.08352]
[1777028417619,26.14,77878.11,0.0,0.47046,0.00027,22.20686]
[1777028419321,26.14,77878.11,0.0,0.47046,0.00027,22.20686]
[1777028419343,26.14,77878.11,0.0,0.47046,0.00027,22.20686]
[1777028419445,26.14,77875.97,0.0,0.46988,0.00027,22.20383]
[1777028420340,26.14,77875.97,0.0,0.46988,0.00027,22.20383]
[1777028420382,26.14,77875.97,0.0,0.46988,0.00027,22.20383]
[1777028420483,26.14,77876.22,0.0,0.46995,0.00027,22.20419]
[1777028426269,26.15,77873.51,0.0,0.46922,0.00027,22.20028]
[1777028426335,26.15,77871.54,0.0,0.46868,0.00027,22.19739]
[1777028428604,26.15,77871.22,0.0,0.46859,0.00027,22.19692]
[1777028428684,26.15,77871.22,0.0,0.46859,0.00027,22.19692]
[1777028428639,26.15,77871.38,0.0,0.46864,0.00027,22.19716]
[1777028429110,26.15,77871.38,0.0,0.46864,0.00027,22.19716]
[1777028429177,26.15,77871.38,0.0,0.46864,0.00027,22.19716]
[1777028429309,26.15,77871.38,0.0,0.46864,0.00027,22.19717]
[1777028434343,26.16,77868.57,0.0,0.46788,0.00027,22.18887]
[1777028439381,26.16,77864.93,0.0,0.46689,0.00027,22.18332]
[1777028444784,26.16,77864.89,0.0,0.46688,0.00027,22.18327]
[1777028451929,26.16,77864.94,0.0,0.4669,0.00027,22.18337]
[1777028455915,26.16,77863.83,0.0,0.4666,0.00027,22.18166]
[1777028455949,26.16,77863.83,0.0,0.4666,0.00027,22.18166]
[1777028455983,26.16,77863.83,0.0,0.4666,0.00027,22.18166]
[1777028456240,26.16,77863.83,0.0,0.4666,0.00027,22.18166]
[1777028456456,26.16,77863.83,0.0,0.4666,0.00027,22.18166]
[1777028456593,26.16,77930.92,0.0,0.48489,0.00027,22.26291]
[1777028457336,26.16,77930.92,0.0,0.48489,0.00027,22.26291]
[1777028457510,26.16,77929.98,0.0,0.48463,0.00027,22.2621]
[1777028457974,26.16,77929.98,0.0,0.48463,0.00027,22.2621]
[1777028458293,26.16,77929.98,0.0,0.48463,0.00027,22.2621]
[1777028458330,26.16,77929.98,0.0,0.48463,0.00027,22.2621]
[1777028458364,26.16,77929.98,0.0,0.48463,0.00027,22.2621]
[1777028458516,26.17,77957.07,0.0,0.49203,0.00027,22.28192]
[1777028458953,26.17,77957.07,0.0,0.49203,0.00027,22.28192]
[1777028459089,26.17,77957.07,0.0,0.49203,0.00027,22.28192]
[1777028459168,26.17,77957.07,0.0,0.49203,0.00027,22.28192]
[1777028459895,26.17,77958.03,0.0,0.49229,0.00027,22.28248]
[1777028460530,26.17,77960.56,0.0,0.49298,0.00027,22.28392]
[1777028461023,26.17,77960.56,0.0,0.49298,0.00027,22.28392]
[1777028461108,26.17,77960.56,0.0,0.49298,0.00027,22.28392]
[1777028461293,26.17,77960.56,0.0,0.49298,0.00027,22.28392]
[1777028461402,26.17,77960.56,0.0,0.49298,0.00027,22.28392]
[1777028461535,26.17,77960.56,0.0,0.49298,0.00027,22.28392]
[1777028461620,26.17,77938.87,0.0,0.48706,0.00027,22.26945]
[1777028461970,26.17,77938.87,0.0,0.48706,0.00027,22.26945]
[1777028462020,26.17,77938.87,0.0,0.48706,0.00027,22.26945]
[1777028462088,26.17,77938.87,0.0,0.48706,0.00027,22.26945]
[1777028462508,26.17,77938.87,0.0,0.48706,0.00027,22.26945]
[1777028462628,26.17,77938.87,0.0,0.48706,0.00027,22.26945]
[1777028462851,26.17,77924.0,0.0,0.48301,0.00027,22.25671]
[1777028462934,26.17,77924.0,0.0,0.48301,0.00027,22.25671]
[1777028463554,26.17,77924.0,0.0,0.48301,0.00027,22.25671]
[1777028464563,26.17,77917.49,0.0,0.48123,0.00027,22.25041]
[1777028465172,26.17,77917.49,0.0,0.48123,0.00027,22.25041]
[1777028465569,26.17,77919.75,0.0,0.48185,0.00027,22.25265]
[1777028469797,26.18,77923.8,0.0,0.48296,0.00027,22.25654]
[1777028469813,26.18,77926.93,0.0,0.48381,0.00027,22.25941]
[1777028470686,26.18,77919.32,0.0,0.48174,0.00027,22.25224]
[1777028471465,26.18,77919.32,0.0,0.48174,0.00027,22.25224]
[1777028471566,26.18,77919.32,0.0,0.48174,0.00027,22.25224]
[1777028471660,26.18,77919.32,0.0,0.48174,0.00027,22.25224]
[1777028471794,26.18,77919.32,0.0,0.48174,0.00027,22.25224]
[1777028471762,26.18,77907.39,0.0,0.47849,0.00027,22.23977]
[1777028471877,26.18,77907.39,0.0,0.47849,0.00027,22.23977]
[1777028471983,26.18,77907.39,0.0,0.47849,0.00027,22.23977]
[1777028472050,26.18,77907.39,0.0,0.47849,0.00027,22.23977]
[1777028472262,26.18,77907.39,0.0,0.47849,0.00027,22.23977]
[1777028472292,26.18,77907.39,0.0,0.47849,0.00027,22.23977]
[1777028472579,26.18,77907.39,0.0,0.47849,0.00027,22.23977]
[1777028472658,26.18,77907.39,0.0,0.47849,0.00027,22.23977]
[1777028472668,26.18,77897.08,0.0,0.47568,0.00027,22.22782]
[1777028473653,26.18,77897.08,0.0,0.47568,0.00027,22.22782]
[1777028474661,26.18,77897.08,0.0,0.47568,0.00027,22.22782]
[1777028474735,26.18,77896.85,0.0,0.47562,0.00027,22.22754]
[1777028475718,26.18,77891.14,0.0,0.47406,0.00027,22.22044]
[1777028476704,26.18,77891.14,0.0,0.47406,0.00027,22.22044]
[1777028476728,26.18,77884.43,0.0,0.47224,0.00027,22.21166]
[1777028477221,26.18,77884.43,0.0,0.47224,0.00027,22.21166]
[1777028477682,26.18,77884.43,0.0,0.47224,0.00027,22.21167]
[1777028479696,26.18,77873.66,0.0,0.46931,0.00027,22.1966]
[1777028480568,26.18,77873.66,0.0,0.46931,0.00027,22.1966]
[1777028480584,26.18,77873.66,0.0,0.46931,0.00027,22.1966]
[1777028480593,26.18,77873.66,0.0,0.46931,0.00027,22.1966]
[1777028480747,26.19,77887.86,0.0,0.47318,0.00027,22.21623]
[1777028481725,26.19,77896.28,0.0,0.47547,0.00027,22.22688]
[1777028483755,26.19,77895.76,0.0,0.47533,0.00027,22.22626]
[1777028488779,26.19,77895.83,0.0,0.47536,0.00027,22.22636]
[1777028493801,26.2,77899.24,0.0,0.47629,0.00027,22.22637]
[1777028495806,26.2,77894.21,0.0,0.47492,0.00027,22.22027]
[1777028498469,26.21,77892.76,0.0,0.47453,0.00027,22.21847]
[1777028498668,26.21,77892.76,0.0,0.47453,0.00027,22.21847]
[1777028498770,26.21,77894.03,0.0,0.47487,0.00027,22.22005]
[1777028499743,26.21,77894.03,0.0,0.47487,0.00027,22.22005]
[1777028499921,26.21,77935.33,0.0,0.48612,0.00027,22.26255]
[1777028500119,26.21,77935.33,0.0,0.48612,0.00027,22.26255]
[1777028500197,26.21,77935.33,0.0,0.48612,0.00027,22.26255]
[1777028500592,26.21,77935.33,0.0,0.48612,0.00027,22.26255]
[1777028500665,26.21,77935.33,0.0,0.48612,0.00027,22.26255]
[1777028500881,26.21,77935.33,0.0,0.48612,0.00027,22.26255]
[1777028500922,26.22,77987.03,0.0,0.50022,0.00027,22.2908]
[1777028501060,26.22,77987.03,0.0,0.50022,0.00027,22.2908]
[1777028501876,26.22,77988.7,0.0,0.50067,0.00027,22.29125]
[1777028502024,26.22,77988.7,0.0,0.50067,0.00027,22.29125]
[1777028502080,26.22,77988.7,0.0,0.50067,0.00027,22.29125]
[1777028502415,26.22,77988.7,0.0,0.50067,0.00027,22.29125]
[1777028502896,26.22,77990.21,0.0,0.50108,0.00027,22.29163]
[1777028503218,26.22,77990.21,0.0,0.50108,0.00027,22.29163]
[1777028503334,26.22,77990.21,0.0,0.50108,0.00027,22.29163]
[1777028503894,26.22,77996.84,0.0,0.50289,0.00027,22.29302]
[1777028504508,26.22,77996.84,0.0,0.50289,0.00027,22.29302]
[1777028504897,26.22,77995.12,0.0,0.50242,0.00027,22.29271]
[1777028505904,26.22,77988.31,0.0,0.50056,0.00027,22.29115]
[1777028508312,26.22,77987.4,0.0,0.50032,0.00027,22.2909]
[1777028508924,26.22,77987.71,0.0,0.5004,0.00027,22.29099]
[1777028513959,26.22,77987.71,0.0,0.5004,0.00027,22.29099]
[1777028514385,26.22,77987.71,0.0,0.5004,0.00027,22.29099]
[1777028514399,26.22,77987.71,0.0,0.5004,0.00027,22.29099]
[1777028514961,26.22,77987.39,0.0,0.50031,0.00027,22.2909]
[1777028515520,26.22,77987.39,0.0,0.50031,0.00027,22.2909]
[1777028515633,26.22,77987.39,0.0,0.50031,0.00027,22.2909]
[1777028515747,26.22,77987.39,0.0,0.50031,0.00027,22.2909]
[1777028515810,26.22,77987.39,0.0,0.50031,0.00027,22.2909]
[1777028515891,26.22,77987.39,0.0,0.50031,0.00027,22.2909]
[1777028515936,26.22,77987.39,0.0,0.50031,0.00027,22.2909]
[1777028515911,26.22,77978.59,0.0,0.49792,0.00027,22.28809]
[1777028515998,26.22,77978.59,0.0,0.49792,0.00027,22.28809]
[1777028516421,26.22,77970.42,0.0,0.49569,0.00027,22.28476]
[1777028518722,26.22,77970.42,0.0,0.49569,0.00027,22.28476]
[1777028520424,26.22,77965.49,0.0,0.49435,0.00027,22.28241]
[1777028520446,26.22,77965.49,0.0,0.49435,0.00027,22.28241]
[1777028520678,26.22,77965.49,0.0,0.49435,0.00027,22.28241]
[1777028520779,26.22,77962.27,0.0,0.49347,0.00027,22.28075]
[1777028521436,26.22,77962.27,0.0,0.49347,0.00027,22.28075]
[1777028521608,26.22,77955.33,0.0,0.49158,0.00027,22.27679]
[1777028523570,26.22,77954.33,0.0,0.49131,0.00027,22.27617]
[1777028523918,26.22,77954.33,0.0,0.49131,0.00027,22.27617]
[1777028523657,26.22,77954.9,0.0,0.49147,0.00027,22.27652]
[1777028524963,26.22,77951.53,0.0,0.49055,0.00027,22.27441]
[1777028525504,26.22,77951.53,0.0,0.49055,0.00027,22.27441]
[1777028525889,26.22,77945.33,0.0,0.48886,0.00027,22.2702]
[1777028528654,26.23,77944.18,0.0,0.48855,0.00027,22.26938]
[1777028528788,26.23,77944.18,0.0,0.48855,0.00027,22.26938]
[1777028528841,26.23,77944.18,0.0,0.48855,0.00027,22.26938]
[1777028528928,26.23,77939.24,0.0,0.48721,0.00027,22.26569]
[1777028529578,26.23,77928.6,0.0,0.48431,0.00027,22.25687]
[1777028530809,26.23,77927.62,0.0,0.48404,0.00027,22.256]
[1777028532919,26.23,77927.62,0.0,0.48404,0.00027,22.256]
[1777028532936,26.23,77923.77,0.0,0.483,0.00027,22.25249]
[1777028533855,26.23,77923.77,0.0,0.483,0.00027,22.25249]
[1777028533880,26.23,77923.77,0.0,0.483,0.00027,22.25249]
[1777028533936,26.23,77924.03,0.0,0.48307,0.00027,22.25273]
[1777028534133,26.23,77924.03,0.0,0.48307,0.00027,22.25273]
[1777028534174,26.23,77924.03,0.0,0.48307,0.00027,22.25273]
[1777028534395,26.23,77924.03,0.0,0.48307,0.00027,22.25273]
[1777028534620,26.23,77924.03,0.0,0.48307,0.00027,22.25273]
[1777028534748,26.23,77924.03,0.0,0.48307,0.00027,22.25273]
[1777028534849,26.23,77942.75,0.0,0.48816,0.00027,22.26834]
[1777028536632,26.23,77942.75,0.0,0.48816,0.00027,22.26834]
[1777028536731,26.23,77951.87,0.0,0.49065,0.00027,22.27463]
[1777028537415,26.23,77951.87,0.0,0.49065,0.00027,22.27463]
[1777028537506,26.23,77952.29,0.0,0.49076,0.00027,22.2749]
[1777028540623,26.23,77951.36,0.0,0.49051,0.00027,22.27431]
[1777028540883,26.23,77948.82,0.0,0.48982,0.00027,22.27263]
[1777028545898,26.24,77945.36,0.0,0.48888,0.00027,22.27024]
[1777028547896,26.24,77945.65,0.0,0.48896,0.00027,22.27044]
[1777028547910,26.24,77947.46,0.0,0.48945,0.00027,22.2717]
[1777028553005,26.24,77946.7,0.0,0.48924,0.00027,22.26705]
[1777028554951,26.24,77946.11,0.0,0.48908,0.00027,22.26663]
[1777028554965,26.24,77946.11,0.0,0.48908,0.00027,22.26663]
[1777028556005,26.24,77943.23,0.0,0.4883,0.00027,22.26457]
[1777028561021,26.24,77940.09,0.0,0.48744,0.00027,22.26223]
[1777028566076,26.24,77943.18,0.0,0.48829,0.00027,22.26454]
[1777028571445,26.25,77939.37,0.0,0.48725,0.00027,22.26168]
[1777028573961,26.25,77934.29,0.0,0.48587,0.00027,22.25763]
[1777028579027,26.25,77933.5,0.0,0.48566,0.00027,22.25699]
[1777028582320,26.26,77934.27,0.0,0.48587,0.00027,22.25763]
[1777028582442,26.26,77934.27,0.0,0.48587,0.00027,22.25763]
[1777028587477,26.26,77929.44,0.0,0.48456,0.00027,22.25354]
[1777028592512,26.27,77933.24,0.0,0.4856,0.00027,22.25679]
[1777028596541,26.26,77928.31,0.0,0.48426,0.00027,22.25255]
[1777028601574,26.27,77927.21,0.0,0.48396,0.00027,22.25158]
[1777028606610,26.27,77929.1,0.0,0.48448,0.00027,22.25326]
[1777028611646,26.27,77931.69,0.0,0.48518,0.00027,22.25137]
[1777028617687,26.28,77930.42,0.0,0.48484,0.00027,22.25029]
[1777028623729,26.28,77932.51,0.0,0.48541,0.00027,22.25208]
[1777028632025,26.28,77931.91,0.0,0.48525,0.00027,22.25157]
[1777028637828,26.29,77931.01,0.0,0.48501,0.00027,22.25082]
[1777028642862,26.29,77929.06,0.0,0.48448,0.00027,22.24913]
[1777028647896,26.29,77929.94,0.0,0.48472,0.00027,22.2499]
[1777028649030,26.29,77929.94,0.0,0.48472,0.00027,22.2499]
[1777028649042,26.29,77929.94,0.0,0.48472,0.00027,22.2499]
[1777028649911,26.29,77930.31,0.0,0.48482,0.00027,22.25022]
[1777028654946,26.29,77930.65,0.0,0.48491,0.00027,22.25051]
[1777028659982,26.29,77931.59,0.0,0.48517,0.00027,22.25131]
[1777028665017,26.29,77934.31,0.0,0.4859,0.00027,22.25358]
[1777028672066,26.28,77935.42,0.0,0.4862,0.00027,22.25034]
[1777028677101,26.28,77936.44,0.0,0.48647,0.00027,22.25116]
[1777028682137,26.28,77936.48,0.0,0.48648,0.00027,22.25119]
[1777028687172,26.27,77937.67,0.0,0.4868,0.00027,22.25212]
[1777028688195,26.27,77937.67,0.0,0.4868,0.00027,22.25212]
[1777028688231,26.27,77937.67,0.0,0.4868,0.00027,22.25212]
[1777028689111,26.27,77938.58,0.0,0.48705,0.00027,22.25283]
[1777028689928,26.27,77938.58,0.0,0.48705,0.00027,22.25283]
[1777028689992,26.27,77939.6,0.0,0.48732,0.00027,22.25362]
[1777028690436,26.27,77939.6,0.0,0.48732,0.00027,22.25362]
[1777028690537,26.27,77942.41,0.0,0.48809,0.00027,22.25574]
[1777028692056,26.27,77942.41,0.0,0.48809,0.00027,22.25574]
[1777028692117,26.27,77940.87,0.0,0.48767,0.00027,22.25458]
[1777028693069,26.27,77971.65,0.0,0.49604,0.00027,22.27292]
[1777028694030,26.27,77971.65,0.0,0.49604,0.00027,22.27292]
[1777028694084,26.27,77971.65,0.0,0.49604,0.00027,22.27292]
[1777028694109,26.27,78007.02,0.0,0.50566,0.00027,22.28188]
[1777028694478,26.27,78007.02,0.0,0.50566,0.00027,22.28188]
[1777028694657,26.27,78007.02,0.0,0.50566,0.00027,22.28188]
[1777028694744,26.27,78007.02,0.0,0.50566,0.00027,22.28188]
[1777028694795,26.27,78007.02,0.0,0.50566,0.00027,22.28188]
[1777028694996,26.27,78007.02,0.0,0.50566,0.00027,22.28188]
[1777028695078,26.27,78021.2,0.0,0.50952,0.00027,22.28183]
[1777028695568,26.27,78021.2,0.0,0.50952,0.00027,22.28183]
[1777028695719,26.27,78021.2,0.0,0.50952,0.00027,22.28183]
[1777028695782,26.27,78021.2,0.0,0.50952,0.00027,22.28183]
[1777028695863,26.27,78021.2,0.0,0.50952,0.00027,22.28183]
[1777028695996,26.27,78021.2,0.0,0.50952,0.00027,22.28183]
[1777028696146,26.27,78021.2,0.0,0.50952,0.00027,22.28183]
[1777028696070,26.27,78002.05,0.0,0.50431,0.00027,22.2814]
[1777028696825,26.27,78002.05,0.0,0.50431,0.00027,22.2814]
[1777028697086,26.26,77963.79,0.0,0.4939,0.00027,22.26917]
[1777028697534,26.26,77963.79,0.0,0.4939,0.00027,22.26917]
[1777028698077,26.27,77975.85,0.0,0.49718,0.00027,22.27466]
[1777028698629,26.27,77975.85,0.0,0.49718,0.00027,22.27466]
[1777028698728,26.27,77975.85,0.0,0.49718,0.00027,22.27466]
[1777028698824,26.27,77975.85,0.0,0.49718,0.00027,22.27466]
[1777028698948,26.27,77975.85,0.0,0.49718,0.00027,22.27466]
[1777028698982,26.27,77988.2,0.0,0.50054,0.00027,22.27872]
[1777028699306,26.27,77988.2,0.0,0.50054,0.00027,22.27872]
[1777028699388,26.27,77988.2,0.0,0.50054,0.00027,22.27872]
[1777028699688,26.27,77988.2,0.0,0.50054,0.00027,22.27872]
[1777028699883,26.27,77988.2,0.0,0.50054,0.00027,22.27872]
[1777028700102,26.27,77983.97,0.0,0.49939,0.00027,22.27751]
[1777028700859,26.27,77983.97,0.0,0.49939,0.00027,22.27751]
[1777028700949,26.27,77983.97,0.0,0.49939,0.00027,22.27751]
[1777028701032,26.27,77983.97,0.0,0.49939,0.00027,22.27751]
[1777028701129,26.27,77983.97,0.0,0.49939,0.00027,22.27751]
[1777028701043,26.27,77972.34,0.0,0.49623,0.00027,22.27322]
[1777028701296,26.27,77972.34,0.0,0.49623,0.00027,22.27322]
[1777028701413,26.27,77972.34,0.0,0.49623,0.00027,22.27322]
[1777028701584,26.27,77972.34,0.0,0.49623,0.00027,22.27322]
[1777028701673,26.27,77972.34,0.0,0.49623,0.00027,22.27322]
[1777028701716,26.27,77972.34,0.0,0.49623,0.00027,22.27322]
[1777028702023,26.27,77972.34,0.0,0.49623,0.00027,22.27322]
[1777028702134,26.27,77972.34,0.0,0.49623,0.00027,22.27322]
[1777028702058,26.27,77949.3,0.0,0.48996,0.00027,22.26058]
[1777028702498,26.27,77949.3,0.0,0.48996,0.00027,22.26058]
[1777028702607,26.27,77949.3,0.0,0.48996,0.00027,22.26058]
[1777028702707,26.27,77949.3,0.0,0.48996,0.00027,22.26058]
[1777028702926,26.27,77949.3,0.0,0.48996,0.00027,22.26058]
[1777028703036,26.26,78005.25,0.0,0.50518,0.00027,22.28174]
[1777028703737,26.26,78017.51,0.0,0.50851,0.00027,22.28204]
[1777028705190,26.26,78019.01,0.0,0.50892,0.00027,22.28197]
[1777028706177,26.26,78013.27,0.0,0.50736,0.00027,22.28211]
[1777028707423,26.26,78011.0,0.0,0.50674,0.00027,22.28207]
[1777028707524,26.26,78011.0,0.0,0.50674,0.00027,22.28207]
[1777028707570,26.26,78011.0,0.0,0.50674,0.00027,22.28207]
[1777028707625,26.26,78011.0,0.0,0.50674,0.00027,22.28207]
[1777028707835,26.26,78011.0,0.0,0.50674,0.00027,22.28207]
[1777028708006,26.26,78011.0,0.0,0.50674,0.00027,22.28207]
[1777028708075,26.26,78011.0,0.0,0.50674,0.00027,22.28207]
[1777028708171,26.26,78011.0,0.0,0.50674,0.00027,22.28207]
[1777028708216,26.26,78011.0,0.0,0.50674,0.00027,22.28207]
[1777028708127,26.26,78015.53,0.0,0.50797,0.00027,22.2821]
[1777028708341,26.26,78015.53,0.0,0.50797,0.00027,22.2821]
[1777028708811,26.26,78015.53,0.0,0.50797,0.00027,22.2821]
[1777028708859,26.26,78015.53,0.0,0.50797,0.00027,22.2821]
[1777028708895,26.26,78056.7,0.0,0.51916,0.00027,22.27259]
[1777028709338,26.26,78056.7,0.0,0.51916,0.00027,22.27259]
[1777028709707,26.26,78056.7,0.0,0.51916,0.00027,22.27259]
[1777028709835,26.26,78056.7,0.0,0.51916,0.00027,22.27259]
[1777028709919,26.27,78108.3,0.0,0.53314,0.00027,22.236]
[1777028710821,26.27,78113.54,0.0,0.53456,0.00027,22.23076]
[1777028711304,26.27,78113.54,0.0,0.53456,0.00027,22.23076]
[1777028712148,26.3,78120.96,0.0,0.53653,0.00027,22.22304]
[1777028712632,26.3,78120.96,0.0,0.53653,0.00027,22.22304]
[1777028712676,26.3,78120.96,0.0,0.53653,0.00027,22.22304]
[1777028712815,26.3,78120.96,0.0,0.53653,0.00027,22.22304]
[1777028712925,26.3,78120.96,0.0,0.53653,0.00027,22.22304]
[1777028713024,26.3,78120.96,0.0,0.53653,0.00027,22.22304]
[1777028713029,26.3,78115.35,0.0,0.53502,0.00027,22.22905]
[1777028713798,26.3,78115.35,0.0,0.53502,0.00027,22.22905]
[1777028714005,26.32,78109.08,0.0,0.5333,0.00027,22.23549]
[1777028714362,26.32,78109.08,0.0,0.5333,0.00027,22.23549]
[1777028714717,26.32,78109.08,0.0,0.5333,0.00027,22.23549]
[1777028715076,26.32,78109.08,0.0,0.5333,0.00027,22.23549]
[1777028715233,26.32,78114.75,0.0,0.53483,0.00027,22.22979]
[1777028716133,26.32,78114.75,0.0,0.53483,0.00027,22.22979]
[1777028716197,26.32,78114.75,0.0,0.53483,0.00027,22.22979]
[1777028716192,26.32,78124.91,0.0,0.53757,0.00027,22.21875]
[1777028716635,26.32,78122.19,0.0,0.53684,0.00027,22.22181]
[1777028717928,26.32,78112.49,0.0,0.53422,0.00027,22.23211]
[1777028718925,26.32,78112.49,0.0,0.53422,0.00027,22.23211]
[1777028718997,26.32,78112.49,0.0,0.53422,0.00027,22.23211]
[1777028719176,26.32,78112.49,0.0,0.53422,0.00027,22.23211]
[1777028719035,26.33,78105.22,0.0,0.53225,0.00027,22.23921]
[1777028719927,26.33,78105.22,0.0,0.53225,0.00027,22.23921]
[1777028720055,26.33,78105.22,0.0,0.53225,0.00027,22.23921]
[1777028720074,26.33,78105.22,0.0,0.53225,0.00027,22.23921]
[1777028720132,26.33,78104.7,0.0,0.53211,0.00027,22.2397]
[1777028720519,26.33,78104.7,0.0,0.53211,0.00027,22.2397]
[1777028720606,26.33,78104.7,0.0,0.53211,0.00027,22.2397]
[1777028720692,26.33,78104.7,0.0,0.53211,0.00027,22.2397]
[1777028720760,26.33,78104.7,0.0,0.53211,0.00027,22.2397]
[1777028721168,26.33,78104.7,0.0,0.53211,0.00027,22.2397]
[1777028721240,26.33,78104.7,0.0,0.53211,0.00027,22.2397]
[1777028721212,26.33,78120.0,0.0,0.53624,0.00027,22.22424]
[1777028721785,26.33,78120.0,0.0,0.53624,0.00027,22.22424]
[1777028721848,26.33,78120.0,0.0,0.53624,0.00027,22.22424]
[1777028721960,26.33,78120.0,0.0,0.53624,0.00027,22.22424]
[1777028721980,26.33,78120.0,0.0,0.53624,0.00027,22.22424]
[1777028722162,26.33,78120.0,0.0,0.53624,0.00027,22.22424]
[1777028722183,26.33,78120.0,0.0,0.53624,0.00027,22.22424]
[1777028722215,26.33,78119.02,0.0,0.53598,0.00027,22.22531]
[1777028722286,26.33,78119.02,0.0,0.53598,0.00027,22.22531]
[1777028722337,26.33,78119.02,0.0,0.53598,0.00027,22.22531]
[1777028722376,26.33,78119.02,0.0,0.53598,0.00027,22.22531]
[1777028722432,26.33,78119.02,0.0,0.53598,0.00027,22.22531]
[1777028722464,26.33,78119.02,0.0,0.53598,0.00027,22.22531]
[1777028722644,26.33,78119.02,0.0,0.53598,0.00027,22.22531]
[1777028722650,26.33,78119.02,0.0,0.53598,0.00027,22.22531]
[1777028722739,26.33,78119.02,0.0,0.53598,0.00027,22.22531]
[1777028722745,26.33,78119.02,0.0,0.53598,0.00027,22.22531]
[1777028722805,26.33,78119.02,0.0,0.53598,0.00027,22.22531]
[1777028722893,26.33,78150.76,0.0,0.54453,0.00027,22.18597]
[1777028724594,26.33,78150.76,0.0,0.54453,0.00027,22.18597]
[1777028724742,26.33,78150.76,0.0,0.54453,0.00027,22.18597]
[1777028724994,26.33,78150.76,0.0,0.54453,0.00027,22.18597]
[1777028725176,26.33,78150.76,0.0,0.54453,0.00027,22.18597]
[1777028725242,26.33,78150.76,0.0,0.54453,0.00027,22.18597]
[1777028725177,26.34,78185.98,0.0,0.55397,0.00027,22.13057]
[1777028725379,26.34,78185.98,0.0,0.55397,0.00027,22.13057]
[1777028725475,26.34,78185.98,0.0,0.55397,0.00027,22.13057]
[1777028725960,26.34,78185.98,0.0,0.55397,0.00027,22.13057]
[1777028726008,26.35,78202.31,0.0,0.55833,0.00027,22.1007]
[1777028726325,26.35,78202.31,0.0,0.55833,0.00027,22.1007]
[1777028726393,26.35,78202.31,0.0,0.55833,0.00027,22.1007]
[1777028726450,26.35,78202.31,0.0,0.55833,0.00027,22.1007]
[1777028726634,26.35,78202.31,0.0,0.55833,0.00027,22.1007]
[1777028726709,26.35,78202.31,0.0,0.55833,0.00027,22.1007]
[1777028726778,26.36,78193.64,0.0,0.55599,0.00027,22.11709]
[1777028727314,26.36,78193.64,0.0,0.55599,0.00027,22.11709]
[1777028727329,26.36,78193.64,0.0,0.55599,0.00027,22.11709]
[1777028727497,26.36,78193.64,0.0,0.55599,0.00027,22.11709]
[1777028727529,26.36,78193.64,0.0,0.55599,0.00027,22.11709]
[1777028727898,26.36,78193.64,0.0,0.55599,0.00027,22.11709]
[1777028728022,26.36,78193.64,0.0,0.55599,0.00027,22.11709]
[1777028728122,26.38,78230.35,0.0,0.56576,0.00027,22.04366]
[1777028728527,26.38,78230.35,0.0,0.56576,0.00027,22.04366]
[1777028728636,26.38,78230.35,0.0,0.56576,0.00027,22.04366]
[1777028728833,26.38,78230.35,0.0,0.56576,0.00027,22.04366]
[1777028728873,26.38,78230.35,0.0,0.56576,0.00027,22.04366]
[1777028728995,26.38,78230.35,0.0,0.56576,0.00027,22.04366]
[1777028729079,26.38,78230.35,0.0,0.56576,0.00027,22.04366]
[1777028729161,26.39,78229.0,0.0,0.56537,0.00027,22.04688]
[1777028729656,26.39,78229.0,0.0,0.56537,0.00027,22.04688]
[1777028729746,26.39,78229.0,0.0,0.56537,0.00027,22.04688]
[1777028729984,26.4,78209.97,0.0,0.56027,0.00027,22.08664]
[1777028730279,26.4,78209.97,0.0,0.56027,0.00027,22.08664]
[1777028730461,26.4,78209.97,0.0,0.56027,0.00027,22.08664]
[1777028730591,26.4,78209.97,0.0,0.56027,0.00027,22.08664]
[1777028730944,26.4,78209.97,0.0,0.56027,0.00027,22.08664]
[1777028731049,26.4,78209.97,0.0,0.56027,0.00027,22.08664]
[1777028731230,26.4,78209.97,0.0,0.56027,0.00027,22.08664]
[1777028731229,26.43,78207.81,0.0,0.55965,0.00027,22.08716]
[1777028731317,26.43,78207.81,0.0,0.55965,0.00027,22.08716]
[1777028731839,26.43,78207.81,0.0,0.55965,0.00027,22.08716]
[1777028731927,26.43,78207.81,0.0,0.55965,0.00027,22.08716]
[1777028732079,26.43,78207.81,0.0,0.55965,0.00027,22.08716]
[1777028732164,26.43,78207.81,0.0,0.55965,0.00027,22.08716]
[1777028732178,26.44,78230.97,0.0,0.56579,0.00027,22.03942]
[1777028732927,26.44,78230.97,0.0,0.56579,0.00027,22.03942]
[1777028733016,26.44,78230.97,0.0,0.56579,0.00027,22.03942]
[1777028733035,26.44,78230.97,0.0,0.56579,0.00027,22.03942]
[1777028733104,26.44,78230.97,0.0,0.56579,0.00027,22.03942]
[1777028733182,26.44,78230.97,0.0,0.56579,0.00027,22.03942]
[1777028733207,26.47,78215.52,0.0,0.56163,0.00027,22.07243]
[1777028733357,26.47,78215.52,0.0,0.56163,0.00027,22.07243]
[1777028733575,26.47,78215.52,0.0,0.56163,0.00027,22.07243]
[1777028734010,26.47,78215.52,0.0,0.56163,0.00027,22.07243]
[1777028734120,26.47,78215.52,0.0,0.56163,0.00027,22.07243]
[1777028734221,26.47,78208.47,0.0,0.55975,0.00027,22.08652]
[1777028735905,26.47,78208.47,0.0,0.55975,0.00027,22.08652]
[1777028736257,26.47,78214.54,0.0,0.56136,0.00027,22.07451]
[1777028737191,26.47,78207.67,0.0,0.55953,0.00027,22.08814]
[1777028738238,26.47,78199.73,0.0,0.55741,0.00027,22.10333]
[1777028739158,26.47,78209.03,0.0,0.55989,0.00027,22.08552]
[1777028741925,26.48,78197.64,0.0,0.55685,0.00027,22.10728]
[1777028744063,26.48,78197.64,0.0,0.55685,0.00027,22.10728]
[1777028744111,26.48,78197.64,0.0,0.55685,0.00027,22.10728]
[1777028744137,26.48,78184.74,0.0,0.55341,0.00027,22.13035]
[1777028745658,26.48,78181.41,0.0,0.55252,0.00027,22.13604]
[1777028745671,26.48,78171.43,0.0,0.54985,0.00027,22.1524]
[1777028746888,26.48,78162.41,0.0,0.54744,0.00027,22.16634]
[1777028747839,26.48,78162.41,0.0,0.54744,0.00027,22.16634]
[1777028747918,26.48,78148.68,0.0,0.54377,0.00027,22.18598]
[1777028748516,26.48,78148.68,0.0,0.54377,0.00027,22.18598]
[1777028749364,26.48,78139.09,0.0,0.5412,0.00027,22.19859]
[1777028749590,26.48,78139.09,0.0,0.5412,0.00027,22.19859]
[1777028749953,26.48,78139.09,0.0,0.5412,0.00027,22.19859]
[1777028750309,26.48,78139.09,0.0,0.5412,0.00027,22.19859]
[1777028750417,26.48,78130.63,0.0,0.53893,0.00027,22.20894]
[1777028750631,26.48,78130.63,0.0,0.53893,0.00027,22.20894]
[1777028751070,26.48,78130.63,0.0,0.53893,0.00027,22.20894]
[1777028751279,26.48,78130.63,0.0,0.53893,0.00027,22.20894]
[1777028751308,26.48,78118.77,0.0,0.53575,0.00027,22.22225]
[1777028752247,26.48,78118.77,0.0,0.53575,0.00027,22.22225]
[1777028752397,26.48,78111.3,0.0,0.53375,0.00027,22.2299]
[1777028752907,26.48,78101.0,0.0,0.53098,0.00027,22.23953]
[1777028754075,26.48,78101.0,0.0,0.53098,0.00027,22.23953]
[1777028754145,26.48,78092.03,0.0,0.52857,0.00027,22.24705]
[1777028755919,26.48,78092.03,0.0,0.52857,0.00027,22.24705]
[1777028756411,26.49,78095.56,0.0,0.52952,0.00027,22.2442]
[1777028759707,26.49,78096.24,0.0,0.5297,0.00027,22.24363]
[1777028760257,26.49,78096.24,0.0,0.5297,0.00027,22.24364]
[1777028760991,26.49,78096.24,0.0,0.5297,0.00027,22.24364]
[1777028761006,26.49,78096.24,0.0,0.5297,0.00027,22.24364]
[1777028761091,26.49,78096.24,0.0,0.5297,0.00027,22.24364]
[1777028761095,26.49,78096.24,0.0,0.5297,0.00027,22.24364]
[1777028761184,26.49,78096.24,0.0,0.5297,0.00027,22.24364]
[1777028761394,26.49,78090.93,0.0,0.52827,0.00027,22.24793]
[1777028761956,26.49,78081.91,0.0,0.52585,0.00027,22.25456]
[1777028762953,26.49,78075.87,0.0,0.52422,0.00027,22.25854]
[1777028764907,26.49,78075.87,0.0,0.52422,0.00027,22.25854]
[1777028764942,26.49,78075.87,0.0,0.52422,0.00027,22.25854]
[1777028765162,26.49,78073.33,0.0,0.52354,0.00027,22.2601]
[1777028765825,26.49,78067.4,0.0,0.52194,0.00027,22.26349]
[1777028768808,26.49,78067.23,0.0,0.5219,0.00027,22.26358]
[1777028770144,26.49,78067.23,0.0,0.5219,0.00027,22.26358]
[1777028770196,26.48,78077.84,0.0,0.52475,0.00027,22.25727]
[1777028772075,26.48,78078.76,0.0,0.525,0.00027,22.25667]
[1777028772106,26.48,78078.76,0.0,0.525,0.00027,22.25667]
[1777028772183,26.48,78078.76,0.0,0.525,0.00027,22.25667]
[1777028772264,26.48,78081.49,0.0,0.52573,0.00027,22.25484]
[1777028773855,26.48,78088.54,0.0,0.52763,0.00027,22.24975]
[1777028774851,26.48,78088.54,0.0,0.52763,0.00027,22.24975]
[1777028775327,26.48,78088.85,0.0,0.52771,0.00027,22.24952]
[1777028777330,26.48,78094.44,0.0,0.52922,0.00027,22.24512]
[1777028777623,26.48,78094.44,0.0,0.52922,0.00027,22.24512]
[1777028778340,26.48,78095.36,0.0,0.52946,0.00027,22.24436]
[1777028783412,26.49,78095.31,0.0,0.52945,0.00027,22.24441]
[1777028785422,26.49,78100.23,0.0,0.53077,0.00027,22.24023]
[1777028790466,26.49,78091.95,0.0,0.52854,0.00027,22.24714]
[1777028790503,26.49,78091.95,0.0,0.52854,0.00027,22.24714]
[1777028791404,26.49,78081.78,0.0,0.52581,0.00027,22.25051]
[1777028793436,26.49,78086.61,0.0,0.52711,0.00027,22.24707]
[1777028794476,26.49,78092.99,0.0,0.52883,0.00027,22.24216]
[1777028795592,26.49,78095.9,0.0,0.52961,0.00027,22.23979]
[1777028796362,26.49,78103.56,0.0,0.53166,0.00027,22.23313]
[1777028798372,26.49,78106.83,0.0,0.53254,0.00027,22.23011]
[1777028798588,26.49,78106.83,0.0,0.53254,0.00027,22.23011]
[1777028799460,26.49,78106.4,0.0,0.53242,0.00027,22.23052]
[1777028800734,26.49,78107.5,0.0,0.53272,0.00027,22.22948]
[1777028801044,26.49,78107.5,0.0,0.53272,0.00027,22.22949]
[1777028806079,26.5,78105.11,0.0,0.53207,0.00027,22.23174]
[1777028808103,26.5,78103.67,0.0,0.53169,0.00027,22.23306]
[1777028808283,26.5,78103.67,0.0,0.53169,0.00027,22.23306]
[1777028808325,26.5,78103.67,0.0,0.53169,0.00027,22.23306]
[1777028808420,26.5,78103.67,0.0,0.53169,0.00027,22.23306]
[1777028808467,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028808563,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028808663,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028808815,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028808908,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028808964,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028808986,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028809008,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028809077,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028809116,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028809212,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028809245,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028809274,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028809336,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028809434,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028809464,26.5,78113.7,0.0,0.53438,0.00027,22.22344]
[1777028809451,26.5,78135.77,0.0,0.54029,0.00027,22.19872]
[1777028809552,26.5,78135.77,0.0,0.54029,0.00027,22.19872]
[1777028809586,26.5,78135.77,0.0,0.54029,0.00027,22.19872]
[1777028809772,26.5,78135.77,0.0,0.54029,0.00027,22.19872]
[1777028810110,26.5,78135.77,0.0,0.54029,0.00027,22.19873]
[1777028811106,26.5,78135.77,0.0,0.54029,0.00027,22.19873]
[1777028811352,26.5,78138.18,0.0,0.54094,0.00027,22.19573]
[1777028816152,26.5,78132.38,0.0,0.53938,0.00027,22.20285]
[1777028817854,26.5,78129.92,0.0,0.53872,0.00027,22.20577]
[1777028818392,26.5,78125.64,0.0,0.53757,0.00027,22.2107]
[1777028820498,26.51,78131.94,0.0,0.53926,0.00027,22.2034]
[1777028822373,26.51,78134.49,0.0,0.53994,0.00027,22.20033]
[1777028823131,26.51,78134.49,0.0,0.53994,0.00027,22.20033]
[1777028823439,26.51,78134.49,0.0,0.53994,0.00027,22.20033]
[1777028823524,26.51,78134.49,0.0,0.53994,0.00027,22.20033]
[1777028823556,26.51,78134.49,0.0,0.53994,0.00027,22.20033]
[1777028823591,26.51,78134.49,0.0,0.53994,0.00027,22.20033]
[1777028823509,26.51,78140.08,0.0,0.54144,0.00027,22.19338]
[1777028823676,26.51,78140.08,0.0,0.54144,0.00027,22.19338]
[1777028823712,26.51,78140.08,0.0,0.54144,0.00027,22.19338]
[1777028823752,26.51,78140.08,0.0,0.54144,0.00027,22.19338]
[1777028823845,26.51,78140.08,0.0,0.54144,0.00027,22.19338]
[1777028823975,26.51,78140.08,0.0,0.54144,0.00027,22.19338]
[1777028824005,26.51,78140.08,0.0,0.54144,0.00027,22.19338]
[1777028824165,26.51,78140.08,0.0,0.54144,0.00027,22.19338]
[1777028824393,26.51,78140.08,0.0,0.54144,0.00027,22.19338]
[1777028824511,26.51,78140.08,0.0,0.54144,0.00027,22.19338]
[1777028824517,26.51,78140.08,0.0,0.54144,0.00027,22.19338]
[1777028824494,26.51,78153.55,0.0,0.54504,0.00027,22.17532]
[1777028824604,26.51,78153.55,0.0,0.54504,0.00027,22.17532]
[1777028824637,26.51,78153.55,0.0,0.54504,0.00027,22.17532]
[1777028824673,26.51,78153.55,0.0,0.54504,0.00027,22.17532]
[1777028824734,26.51,78153.55,0.0,0.54504,0.00027,22.17532]
[1777028824787,26.51,78153.55,0.0,0.54504,0.00027,22.17532]
[1777028824822,26.51,78153.55,0.0,0.54504,0.00027,22.17532]
[1777028824874,26.51,78153.55,0.0,0.54504,0.00027,22.17532]
[1777028824944,26.51,78153.55,0.0,0.54504,0.00027,22.17532]
[1777028824996,26.51,78153.55,0.0,0.54504,0.00027,22.17532]
[1777028825153,26.51,78153.55,0.0,0.54504,0.00027,22.17532]
[1777028825491,26.51,78153.55,0.0,0.54504,0.00027,22.17532]
[1777028825255,26.51,78159.44,0.0,0.54661,0.00027,22.16684]
[1777028826222,26.51,78159.44,0.0,0.54661,0.00027,22.16684]
[1777028826747,26.51,78159.44,0.0,0.54661,0.00027,22.16684]
[1777028826851,26.51,78159.44,0.0,0.54661,0.00027,22.16684]
[1777028827067,26.51,78159.44,0.0,0.54661,0.00027,22.16684]
[1777028827230,26.51,78159.44,0.0,0.54661,0.00027,22.16684]
[1777028827436,26.51,78169.52,0.0,0.54931,0.00027,22.15154]
[1777028828124,26.51,78169.52,0.0,0.54931,0.00027,22.15154]
[1777028828516,26.51,78174.15,0.0,0.55054,0.00027,22.14419]
[1777028830498,26.51,78166.53,0.0,0.54851,0.00027,22.15619]
[1777028831436,26.51,78161.41,0.0,0.54714,0.00027,22.16393]
[1777028833430,26.51,78154.96,0.0,0.54542,0.00027,22.1733]
[1777028835450,26.5,78150.04,0.0,0.54411,0.00027,22.18017]
[1777028836520,26.5,78142.03,0.0,0.54196,0.00027,22.19085]
[1777028837176,26.5,78142.03,0.0,0.54196,0.00027,22.19085]
[1777028837447,26.52,78137.53,0.0,0.54074,0.00027,22.19667]
[1777028838823,26.52,78136.74,0.0,0.54053,0.00027,22.19765]
[1777028838868,26.52,78136.74,0.0,0.54053,0.00027,22.19765]
[1777028838963,26.52,78136.74,0.0,0.54053,0.00027,22.19765]
[1777028838982,26.52,78136.74,0.0,0.54053,0.00027,22.19765]
[1777028839011,26.52,78136.74,0.0,0.54053,0.00027,22.19765]
[1777028839091,26.52,78136.74,0.0,0.54053,0.00027,22.19765]
[1777028839144,26.52,78136.74,0.0,0.54053,0.00027,22.19765]
[1777028839332,26.52,78136.74,0.0,0.54053,0.00027,22.19765]
[1777028839394,26.52,78136.74,0.0,0.54053,0.00027,22.19765]
[1777028839532,26.52,78136.74,0.0,0.54053,0.00027,22.19765]
[1777028839519,26.52,78167.53,0.0,0.54875,0.00027,22.15479]
[1777028839689,26.52,78167.53,0.0,0.54875,0.00027,22.15479]
[1777028839760,26.52,78167.53,0.0,0.54875,0.00027,22.15479]
[1777028839853,26.52,78167.53,0.0,0.54875,0.00027,22.15479]
[1777028839887,26.52,78167.53,0.0,0.54875,0.00027,22.15479]
[1777028839945,26.52,78167.53,0.0,0.54875,0.00027,22.15479]
[1777028840037,26.52,78167.53,0.0,0.54875,0.00027,22.15479]
[1777028840224,26.52,78167.53,0.0,0.54875,0.00027,22.15479]
[1777028840289,26.52,78167.53,0.0,0.54875,0.00027,22.15479]
[1777028840310,26.52,78167.53,0.0,0.54875,0.00027,22.15479]
[1777028840391,26.52,78167.53,0.0,0.54875,0.00027,22.15479]
[1777028840517,26.52,78167.53,0.0,0.54875,0.00027,22.15479]
[1777028840549,26.52,78194.36,0.0,0.5559,0.00027,22.10975]
[1777028840871,26.52,78194.36,0.0,0.5559,0.00027,22.10975]
[1777028841181,26.52,78194.36,0.0,0.5559,0.00027,22.10975]
[1777028841276,26.52,78194.36,0.0,0.5559,0.00027,22.10975]
[1777028841294,26.52,78194.36,0.0,0.5559,0.00027,22.10975]
[1777028841468,26.52,78194.36,0.0,0.5559,0.00027,22.10975]
[1777028841503,26.52,78194.36,0.0,0.5559,0.00027,22.10975]
[1777028841474,26.52,78211.33,0.0,0.56042,0.00027,22.07759]
[1777028841599,26.52,78211.33,0.0,0.56042,0.00027,22.07759]
[1777028842068,26.52,78211.33,0.0,0.56042,0.00027,22.07759]
[1777028842349,26.52,78211.33,0.0,0.56042,0.00027,22.07759]
[1777028842404,26.52,78211.33,0.0,0.56042,0.00027,22.07759]
[1777028842449,26.52,78211.33,0.0,0.56042,0.00027,22.07759]
[1777028842593,26.54,78202.11,0.0,0.55793,0.00027,22.09567]
[1777028842651,26.54,78202.11,0.0,0.55793,0.00027,22.09567]
[1777028843374,26.54,78202.11,0.0,0.55793,0.00027,22.09569]
[1777028843908,26.54,78202.11,0.0,0.55793,0.00027,22.09569]
[1777028846385,26.55,78198.6,0.0,0.55698,0.00027,22.1024]
[1777028846480,26.55,78198.6,0.0,0.55698,0.00027,22.1024]
[1777028846483,26.56,78213.11,0.0,0.56081,0.00027,22.0747]
[1777028846591,26.56,78213.11,0.0,0.56081,0.00027,22.0747]
[1777028846686,26.56,78213.11,0.0,0.56081,0.00027,22.0747]
[1777028847386,26.56,78213.11,0.0,0.56081,0.00027,22.0747]
[1777028847953,26.56,78213.11,0.0,0.56081,0.00027,22.0747]
[1777028847978,26.56,78213.11,0.0,0.56081,0.00027,22.0747]
[1777028848126,26.56,78213.11,0.0,0.56081,0.00027,22.0747]
[1777028848299,26.56,78213.11,0.0,0.56081,0.00027,22.0747]
[1777028848492,26.56,78213.11,0.0,0.56081,0.00027,22.0747]
[1777028848403,26.59,78227.46,0.0,0.56454,0.00026,22.0458]
[1777028848628,26.59,78227.46,0.0,0.56454,0.00026,22.0458]
[1777028849107,26.59,78227.46,0.0,0.56454,0.00026,22.0458]
[1777028849406,26.59,78240.29,0.0,0.56793,0.00026,22.01777]
[1777028850990,26.59,78238.9,0.0,0.56756,0.00026,22.02089]
[1777028851491,26.59,78238.9,0.0,0.56756,0.00026,22.02089]
[1777028851531,26.59,78227.17,0.0,0.56447,0.00026,22.04227]
[1777028852458,26.6,78237.18,0.0,0.56711,0.00026,22.02062]
[1777028852787,26.6,78237.18,0.0,0.56711,0.00026,22.02062]
[1777028852842,26.6,78237.18,0.0,0.56711,0.00026,22.02062]
[1777028853543,26.6,78235.94,0.0,0.56678,0.00026,22.02336]
[1777028854030,26.6,78235.94,0.0,0.56678,0.00026,22.02336]
[1777028854510,26.6,78238.3,0.0,0.5674,0.00026,22.01818]
[1777028856865,26.6,78240.7,0.0,0.56803,0.00026,22.01286]
[1777028857542,26.6,78244.0,0.0,0.5689,0.00026,22.00541]
[1777028858575,26.61,78249.64,0.0,0.57036,0.00026,21.99262]
[1777028858882,26.61,78249.64,0.0,0.57036,0.00026,21.99262]
[1777028859309,26.61,78249.64,0.0,0.57036,0.00026,21.99262]
[1777028859342,26.61,78249.64,0.0,0.57036,0.00026,21.99262]
[1777028859422,26.61,78249.64,0.0,0.57036,0.00026,21.99262]
[1777028859525,26.61,78249.64,0.0,0.57036,0.00026,21.99262]
[1777028859577,26.62,78249.64,0.0,0.57034,0.00026,21.99282]
[1777028859768,26.62,78249.64,0.0,0.57034,0.00026,21.99282]
[1777028859987,26.62,78249.64,0.0,0.57034,0.00026,21.99282]
[1777028860094,26.62,78249.64,0.0,0.57034,0.00026,21.99282]
[1777028860188,26.62,78249.64,0.0,0.57034,0.00026,21.99282]
[1777028860361,26.62,78249.64,0.0,0.57034,0.00026,21.99282]
[1777028860443,26.62,78249.64,0.0,0.57034,0.00026,21.99282]
[1777028860556,26.62,78287.44,0.0,0.58027,0.00026,21.89778]
[1777028860638,26.62,78287.44,0.0,0.58027,0.00026,21.89778]
[1777028860850,26.62,78287.44,0.0,0.58027,0.00026,21.89778]
[1777028861102,26.62,78287.44,0.0,0.58027,0.00026,21.89778]
[1777028861453,26.62,78287.44,0.0,0.58027,0.00026,21.89778]
[1777028861548,26.63,78302.8,0.0,0.58427,0.00026,21.8555]
[1777028862506,26.65,78302.8,0.0,0.5842,0.00026,21.85634]
[1777028864515,26.67,78287.01,0.0,0.58004,0.00026,21.9003]
[1777028865523,26.69,78309.03,0.0,0.58572,0.00026,21.83983]
[1777028865664,26.69,78309.03,0.0,0.58572,0.00026,21.83983]
[1777028865741,26.69,78309.03,0.0,0.58572,0.00026,21.83983]
[1777028865884,26.69,78309.03,0.0,0.58572,0.00026,21.83983]
[1777028866075,26.69,78309.03,0.0,0.58572,0.00026,21.83983]
[1777028866529,26.71,78311.49,0.0,0.58631,0.00026,21.83334]
[1777028866631,26.71,78311.49,0.0,0.58631,0.00026,21.83334]
[1777028866684,26.71,78311.49,0.0,0.58631,0.00026,21.83334]
[1777028867537,26.73,78303.44,0.0,0.58417,0.00026,21.85692]
[1777028867764,26.73,78303.44,0.0,0.58417,0.00026,21.85692]
[1777028867808,26.73,78303.44,0.0,0.58417,0.00026,21.85692]
[1777028868060,26.73,78303.44,0.0,0.58417,0.00026,21.85692]
[1777028868111,26.73,78303.44,0.0,0.58417,0.00026,21.85692]
[1777028868244,26.73,78303.44,0.0,0.58417,0.00026,21.85692]
[1777028868331,26.73,78303.44,0.0,0.58417,0.00026,21.85692]
[1777028868349,26.73,78303.44,0.0,0.58417,0.00026,21.85692]
[1777028868420,26.73,78303.44,0.0,0.58417,0.00026,21.85692]
[1777028868543,26.74,78309.62,0.0,0.58574,0.00026,21.83979]
[1777028869550,26.76,78302.68,0.0,0.58388,0.00026,21.8601]
[1777028870557,26.77,78298.01,0.0,0.58264,0.00026,21.87347]
[1777028871212,26.77,78298.01,0.0,0.58264,0.00026,21.87347]
[1777028871216,26.77,78298.01,0.0,0.58264,0.00026,21.87347]
[1777028871488,26.77,78298.01,0.0,0.58264,0.00026,21.87347]
[1777028871562,26.77,78298.01,0.0,0.58264,0.00026,21.87347]
[1777028871589,26.78,78298.48,0.0,0.58274,0.00026,21.87245]
[1777028871642,26.78,78298.48,0.0,0.58274,0.00026,21.87245]
[1777028871803,26.78,78298.48,0.0,0.58274,0.00026,21.87245]
[1777028871903,26.78,78298.48,0.0,0.58274,0.00026,21.87245]
[1777028872571,26.78,78298.48,0.0,0.58272,0.00026,21.87265]
[1777028872701,26.78,78298.48,0.0,0.58272,0.00026,21.87265]
[1777028872757,26.78,78298.48,0.0,0.58272,0.00026,21.87265]
[1777028873578,26.8,78302.63,0.0,0.58374,0.00026,21.86178]
[1777028874056,26.8,78302.63,0.0,0.58374,0.00026,21.86178]
[1777028874599,26.81,78291.38,0.0,0.58079,0.00026,21.89297]
[1777028875165,26.81,78291.38,0.0,0.58079,0.00026,21.89297]
[1777028875319,26.81,78291.38,0.0,0.58079,0.00026,21.89297]
[1777028875437,26.81,78291.38,0.0,0.58079,0.00026,21.89297]
[1777028875598,26.82,78291.38,0.0,0.58078,0.00026,21.89313]
[1777028875975,26.82,78291.38,0.0,0.58078,0.00026,21.89313]
[1777028876065,26.82,78291.38,0.0,0.58078,0.00026,21.89313]
[1777028876603,26.82,78270.71,0.0,0.57538,0.00026,21.94689]
[1777028877606,26.84,78249.02,0.0,0.56968,0.00026,21.99915]
[1777028878613,26.84,78249.97,0.0,0.56993,0.00026,21.99699]
[1777028878669,26.84,78249.97,0.0,0.56993,0.00026,21.99699]
[1777028879139,26.84,78249.97,0.0,0.56993,0.00026,21.99699]
[1777028879201,26.84,78249.97,0.0,0.56993,0.00026,21.99699]
[1777028879369,26.84,78249.97,0.0,0.56993,0.00026,21.99699]
[1777028879592,26.84,78249.97,0.0,0.56993,0.00026,21.99699]
[1777028879612,26.84,78249.97,0.0,0.56993,0.00026,21.99699]
[1777028879627,26.84,78246.67,0.0,0.56906,0.00026,22.00458]
[1777028880190,26.84,78246.67,0.0,0.56906,0.00026,22.00458]
[1777028880470,26.84,78246.67,0.0,0.56906,0.00026,22.00458]
[1777028880627,26.84,78239.11,0.0,0.56708,0.00026,22.02148]
[1777028880842,26.84,78239.11,0.0,0.56708,0.00026,22.02148]
[1777028881638,26.84,78242.02,0.0,0.56784,0.00026,22.01508]
[1777028882836,26.84,78242.99,0.0,0.56809,0.00026,22.01294]
[1777028883013,26.84,78242.99,0.0,0.56809,0.00026,22.01294]
[1777028883653,26.85,78259.74,0.0,0.57246,0.00026,21.97431]
[1777028884093,26.85,78259.74,0.0,0.57246,0.00026,21.97431]
[1777028884518,26.85,78259.74,0.0,0.57246,0.00026,21.97431]
[1777028884571,26.85,78259.74,0.0,0.57246,0.00026,21.97431]
[1777028884657,26.85,78274.28,0.0,0.57625,0.00026,21.93861]
[1777028885068,26.85,78274.28,0.0,0.57625,0.00026,21.93861]
[1777028885664,26.85,78268.15,0.0,0.57465,0.00026,21.95391]
[1777028886671,26.85,78261.6,0.0,0.57294,0.00026,21.96988]
[1777028888176,26.85,78261.6,0.0,0.57294,0.00026,21.96988]
[1777028888597,26.85,78271.93,0.0,0.57563,0.00026,21.94454]
[1777028890582,26.85,78278.35,0.0,0.5773,0.00026,21.92831]
[1777028890859,26.85,78278.35,0.0,0.5773,0.00026,21.92831]
[1777028891176,26.86,78268.35,0.0,0.57468,0.00026,21.95366]
[1777028892424,26.87,78260.99,0.0,0.57273,0.00026,21.97185]
[1777028892873,26.87,78260.99,0.0,0.57273,0.00026,21.97185]
[1777028893023,26.87,78260.99,0.0,0.57273,0.00026,21.97185]
[1777028893513,26.87,78241.18,0.0,0.56756,0.00026,22.01746]
[1777028894731,26.87,78233.89,0.0,0.56565,0.00026,22.03335]
[1777028895738,26.89,78237.84,0.0,0.56665,0.00026,22.02517]
[1777028897448,26.89,78237.84,0.0,0.56665,0.00026,22.02517]
[1777028897549,26.89,78239.14,0.0,0.56698,0.00026,22.02241]
[1777028898759,26.89,78243.87,0.0,0.56821,0.00026,22.012]
[1777028902030,26.9,78233.71,0.0,0.56555,0.00026,22.03426]
[1777028903585,26.9,78242.12,0.0,0.56774,0.00026,22.01605]
[1777028905274,26.9,78242.12,0.0,0.56774,0.00026,22.01605]
[1777028905279,26.9,78242.12,0.0,0.56774,0.00026,22.01605]
[1777028905632,26.9,78246.07,0.0,0.56876,0.00026,22.00729]
[1777028906650,26.9,78234.62,0.0,0.56577,0.00026,22.03246]
[1777028907627,26.91,78233.63,0.0,0.56551,0.00026,22.03461]
[1777028908680,26.91,78227.44,0.0,0.56389,0.00026,22.04765]
[1777028910808,26.91,78224.35,0.0,0.56307,0.00026,22.05405]
[1777028911663,26.91,78217.69,0.0,0.56134,0.00026,22.06328]
[1777028913629,26.91,78215.15,0.0,0.56067,0.00026,22.06829]
[1777028913654,26.91,78217.57,0.0,0.5613,0.00026,22.06354]
[1777028915503,26.91,78217.57,0.0,0.5613,0.00026,22.06354]
[1777028915594,26.91,78217.57,0.0,0.5613,0.00026,22.06354]
[1777028915686,26.91,78217.57,0.0,0.5613,0.00026,22.06354]
[1777028915654,26.91,78214.61,0.0,0.56053,0.00026,22.06938]
[1777028915761,26.91,78214.61,0.0,0.56053,0.00026,22.06938]
[1777028915777,26.91,78214.61,0.0,0.56053,0.00026,22.06938]
[1777028915884,26.91,78214.61,0.0,0.56053,0.00026,22.06938]
[1777028917593,26.91,78214.61,0.0,0.56053,0.00026,22.06938]
[1777028917622,26.91,78214.61,0.0,0.56053,0.00026,22.06938]
[1777028917692,26.92,78215.77,0.0,0.56083,0.00026,22.06715]
[1777028918374,26.92,78215.77,0.0,0.56083,0.00026,22.06715]
[1777028918435,26.92,78216.7,0.0,0.56107,0.00026,22.06533]
[1777028919998,26.92,78227.79,0.0,0.56397,0.00026,22.04293]
[1777028921004,26.92,78227.79,0.0,0.56397,0.00026,22.04293]
[1777028921612,26.92,78229.73,0.0,0.56447,0.00026,22.03893]
[1777028923570,26.92,78219.27,0.0,0.56173,0.00026,22.06033]
[1777028924645,26.92,78214.14,0.0,0.56039,0.00026,22.07044]
[1777028925577,26.92,78209.05,0.0,0.55905,0.00026,22.08022]
[1777028925738,26.92,78209.05,0.0,0.55905,0.00026,22.08022]
[1777028926660,26.92,78207.96,0.0,0.55877,0.00026,22.08229]
[1777028927602,26.93,78199.94,0.0,0.55666,0.00026,22.09711]
[1777028927920,26.93,78199.94,0.0,0.55666,0.00026,22.09711]
[1777028927985,26.93,78199.94,0.0,0.55666,0.00026,22.09711]
[1777028928086,26.93,78196.1,0.0,0.55566,0.00026,22.10398]
[1777028929883,26.93,78196.1,0.0,0.55565,0.00026,22.10399]
[1777028929984,26.93,78195.09,0.0,0.55539,0.00026,22.10577]
[1777028932048,26.93,78194.33,0.0,0.55519,0.00026,22.10711]
[1777028932078,26.93,78190.26,0.0,0.55412,0.00026,22.11417]
[1777028933175,26.93,78184.61,0.0,0.55264,0.00026,22.1237]
[1777028935020,26.93,78180.54,0.0,0.55157,0.00026,22.13038]
[1777028937120,26.93,78179.98,0.0,0.55142,0.00026,22.13129]
[1777028937714,26.92,78179.48,0.0,0.5513,0.00026,22.13207]
[1777028940417,26.93,78180.82,0.0,0.55164,0.00026,22.12992]
[1777028940431,26.93,78180.82,0.0,0.55164,0.00026,22.12992]
[1777028940659,26.93,78180.82,0.0,0.55164,0.00026,22.12992]
[1777028940666,26.93,78180.93,0.0,0.55167,0.00026,22.12975]
[1777028940996,26.93,78180.93,0.0,0.55167,0.00026,22.12975]
[1777028941263,26.93,78180.93,0.0,0.55167,0.00026,22.12975]
[1777028941497,26.93,78170.37,0.0,0.5489,0.00026,22.14638]
[1777028943624,26.93,78170.37,0.0,0.5489,0.00026,22.14638]
[1777028943710,26.92,78172.87,0.0,0.54956,0.00026,22.14252]
[1777028944678,26.92,78176.94,0.0,0.55063,0.00026,22.13613]
[1777028945627,26.92,78181.81,0.0,0.55191,0.00026,22.12828]
[1777028946224,26.92,78181.81,0.0,0.55191,0.00026,22.12828]
[1777028946580,26.92,78185.32,0.0,0.55283,0.00026,22.12249]
[1777028951616,26.92,78186.84,0.0,0.55323,0.00026,22.11996]
[1777028952062,26.92,78185.81,0.0,0.55296,0.00026,22.12169]
[1777028952068,26.92,78185.81,0.0,0.55296,0.00026,22.12169]
[1777028952125,26.92,78185.81,0.0,0.55296,0.00026,22.12169]
[1777028952634,26.92,78185.81,0.0,0.55296,0.00026,22.12169]
[1777028952666,26.92,78203.58,0.0,0.55762,0.00026,22.09046]
[1777028952907,26.92,78203.58,0.0,0.55762,0.00026,22.09046]
[1777028953003,26.92,78203.58,0.0,0.55762,0.00026,22.09046]
[1777028953068,26.92,78203.58,0.0,0.55762,0.00026,22.09046]
[1777028953290,26.92,78203.58,0.0,0.55762,0.00026,22.09046]
[1777028953691,26.92,78203.58,0.0,0.55762,0.00026,22.09046]
[1777028953547,26.93,78229.17,0.0,0.56431,0.00026,22.0402]
[1777028953808,26.93,78229.17,0.0,0.56431,0.00026,22.0402]
[1777028953963,26.93,78229.17,0.0,0.56431,0.00026,22.0402]
[1777028954077,26.93,78229.17,0.0,0.56431,0.00026,22.0402]
[1777028954088,26.93,78229.17,0.0,0.56431,0.00026,22.0402]
[1777028954282,26.93,78229.17,0.0,0.56431,0.00026,22.0402]
[1777028954383,26.92,78228.95,0.0,0.56426,0.00026,22.04064]
[1777028955042,26.92,78228.95,0.0,0.56426,0.00026,22.04064]
[1777028955209,26.92,78229.12,0.0,0.5643,0.00026,22.04028]
[1777028956644,26.92,78237.31,0.0,0.56644,0.00026,22.02289]
[1777028957041,26.92,78237.31,0.0,0.56644,0.00026,22.02289]
[1777028957087,26.92,78237.31,0.0,0.56644,0.00026,22.02289]
[1777028957227,26.92,78237.31,0.0,0.56644,0.00026,22.02289]
[1777028957325,26.92,78237.31,0.0,0.56644,0.00026,22.02289]
[1777028957427,26.92,78237.31,0.0,0.56644,0.00026,22.02289]
[1777028957475,26.92,78237.31,0.0,0.56644,0.00026,22.02289]
[1777028957634,26.92,78237.31,0.0,0.56644,0.00026,22.02289]
[1777028957725,26.92,78237.31,0.0,0.56644,0.00026,22.02289]
[1777028957733,26.93,78243.56,0.0,0.56807,0.00026,22.00921]
[1777028957847,26.93,78243.56,0.0,0.56807,0.00026,22.00921]
[1777028958079,26.93,78243.56,0.0,0.56807,0.00026,22.00921]
[1777028958309,26.93,78243.55,0.0,0.56806,0.00026,22.00923]
[1777028961493,26.93,78239.54,0.0,0.56701,0.00026,22.01814]
[1777028963701,26.93,78239.54,0.0,0.56701,0.00026,22.01816]
[1777028963242,26.93,78235.65,0.0,0.56599,0.00026,22.0266]
[1777028964672,26.93,78221.78,0.0,0.56236,0.00026,22.05552]
[1777028965700,26.93,78221.78,0.0,0.56236,0.00026,22.05552]
[1777028965618,26.94,78219.78,0.0,0.56184,0.00026,22.05954]
[1777028966735,26.94,78216.14,0.0,0.56088,0.00026,22.06676]
[1777028968685,26.94,78208.37,0.0,0.55885,0.00026,22.08173]
[1777028970373,26.94,78207.81,0.0,0.5587,0.00026,22.08279]
[1777028970622,26.94,78207.81,0.0,0.5587,0.00026,22.08279]
[1777028970682,26.94,78206.29,0.0,0.5583,0.00026,22.08565]
[1777028971689,26.94,78201.84,0.0,0.55714,0.00026,22.08969]
[1777028976730,26.94,78205.73,0.0,0.55816,0.00026,22.08254]
[1777028976819,26.94,78198.8,0.0,0.55634,0.00026,22.09521]
[1777028977792,26.94,78194.99,0.0,0.55534,0.00026,22.10198]
[1777028978050,26.94,78194.99,0.0,0.55534,0.00026,22.10198]
[1777028978054,26.94,78194.99,0.0,0.55534,0.00026,22.10198]
[1777028978123,26.94,78194.99,0.0,0.55534,0.00026,22.10198]
[1777028978146,26.94,78194.99,0.0,0.55534,0.00026,22.10198]
[1777028978151,26.94,78194.99,0.0,0.55534,0.00026,22.10198]
[1777028978198,26.94,78194.99,0.0,0.55534,0.00026,22.10198]
[1777028978279,26.94,78194.99,0.0,0.55534,0.00026,22.10198]
[1777028978291,26.94,78194.99,0.0,0.55534,0.00026,22.10198]
[1777028978439,26.94,78194.99,0.0,0.55534,0.00026,22.10198]
[1777028978443,26.94,78173.21,0.0,0.54963,0.00026,22.13801]
[1777028979414,26.94,78173.21,0.0,0.54963,0.00026,22.13801]
[1777028979480,26.94,78173.21,0.0,0.54963,0.00026,22.13801]
[1777028979537,26.94,78173.21,0.0,0.54963,0.00026,22.13801]
[1777028979594,26.94,78173.21,0.0,0.54963,0.00026,22.13801]
[1777028979638,26.94,78173.58,0.0,0.54972,0.00026,22.13745]
[1777028981436,26.94,78173.58,0.0,0.54972,0.00026,22.13745]
[1777028981688,26.94,78171.84,0.0,0.54926,0.00026,22.14016]
[1777028987409,26.94,78171.89,0.0,0.54928,0.00026,22.14007]
[1777028989863,26.94,78171.67,0.0,0.54922,0.00026,22.1404]
[1777028990746,26.94,78169.97,0.0,0.54878,0.00026,22.14299]
[1777028991645,26.94,78165.33,0.0,0.54756,0.00026,22.14993]
[1777028993838,26.94,78164.3,0.0,0.54728,0.00026,22.15145]
[1777028993865,26.94,78164.3,0.0,0.54728,0.00026,22.15145]
[1777028994733,26.94,78167.73,0.0,0.54819,0.00026,22.14637]
[1777028997627,26.94,78166.59,0.0,0.54789,0.00026,22.14807]
[1777028997686,26.94,78166.59,0.0,0.54789,0.00026,22.14807]
[1777028997966,26.94,78167.27,0.0,0.54806,0.00026,22.14706]
[1777028998584,26.94,78167.27,0.0,0.54806,0.00026,22.14706]
[1777028998610,26.94,78167.27,0.0,0.54806,0.00026,22.14706]
[1777028998672,26.94,78167.27,0.0,0.54806,0.00026,22.14706]
[1777028998682,26.94,78147.85,0.0,0.54296,0.00026,22.17422]
[1777028998797,26.94,78147.85,0.0,0.54296,0.00026,22.17422]
[1777028998980,26.94,78147.85,0.0,0.54296,0.00026,22.17422]
[1777028999007,26.94,78147.85,0.0,0.54296,0.00026,22.17422]
[1777028999131,26.94,78147.85,0.0,0.54296,0.00026,22.17422]
[1777028999209,26.94,78147.85,0.0,0.54296,0.00026,22.17422]
[1777028999279,26.94,78147.85,0.0,0.54296,0.00026,22.17422]
[1777028999412,26.94,78147.85,0.0,0.54296,0.00026,22.17422]
[1777028999457,26.94,78147.85,0.0,0.54296,0.00026,22.17422]
[1777028999609,26.94,78147.85,0.0,0.54296,0.00026,22.17422]
[1777028999710,26.94,78147.92,0.0,0.54298,0.00026,22.17411]
[1777029000596,26.94,78147.92,0.0,0.54298,0.00026,22.17411]
[1777029000752,26.94,78149.23,0.0,0.54332,0.00026,22.17238]
[1777029002514,26.94,78157.67,0.0,0.54555,0.00026,22.16091]
[1777029003521,26.94,78163.95,0.0,0.5472,0.00026,22.15191]
[1777029004255,26.94,78163.95,0.0,0.5472,0.00026,22.15191]
[1777029004648,26.94,78162.59,0.0,0.54684,0.00026,22.15387]
[1777029005745,26.94,78168.66,0.0,0.54844,0.00026,22.14489]
[1777029006655,26.93,78158.57,0.0,0.54579,0.00026,22.15958]
[1777029011876,26.93,78156.07,0.0,0.54514,0.00026,22.16301]
[1777029016905,26.91,78157.08,0.0,0.54543,0.00026,22.16151]
[1777029020857,26.91,78162.66,0.0,0.5469,0.00026,22.1535]
[1777029022851,26.9,78168.33,0.0,0.5484,0.00026,22.14508]
[1777029022858,26.9,78168.33,0.0,0.5484,0.00026,22.14508]
[1777029023764,26.9,78169.11,0.0,0.54861,0.00026,22.14389]
[1777029024989,26.9,78166.93,0.0,0.54804,0.00026,22.14715]
[1777029025021,26.9,78166.93,0.0,0.54804,0.00026,22.14715]
[1777029025112,26.9,78166.93,0.0,0.54804,0.00026,22.14715]
[1777029025176,26.9,78166.93,0.0,0.54804,0.00026,22.14715]
[1777029025269,26.9,78166.93,0.0,0.54804,0.00026,22.14715]
[1777029025375,26.9,78166.93,0.0,0.54804,0.00026,22.14715]
[1777029025421,26.9,78166.93,0.0,0.54804,0.00026,22.14715]
[1777029025573,26.9,78166.93,0.0,0.54804,0.00026,22.14715]
[1777029025629,26.9,78166.93,0.0,0.54804,0.00026,22.14715]
[1777029025782,26.9,78166.93,0.0,0.54804,0.00026,22.14715]
[1777029025674,26.9,78166.93,0.0,0.54804,0.00026,22.14715]
[1777029025839,26.9,78166.93,0.0,0.54804,0.00026,22.14715]
[1777029026034,26.9,78166.93,0.0,0.54804,0.00026,22.14715]
[1777029026055,26.9,78166.93,0.0,0.54804,0.00026,22.14715]
[1777029026238,26.9,78166.93,0.0,0.54804,0.00026,22.14715]
[1777029026683,26.9,78165.87,0.0,0.54776,0.00026,22.14872]
[1777029030680,26.9,78166.77,0.0,0.54801,0.00026,22.14732]
[1777029030746,26.9,78166.77,0.0,0.54801,0.00026,22.14732]
[1777029030781,26.89,78169.8,0.0,0.54881,0.00026,22.14274]
[1777029030952,26.89,78169.8,0.0,0.54881,0.00026,22.14274]
[1777029031041,26.89,78169.8,0.0,0.54881,0.00026,22.14274]
[1777029031048,26.89,78169.8,0.0,0.54881,0.00026,22.14274]
[1777029031179,26.89,78169.8,0.0,0.54881,0.00026,22.14274]
[1777029031211,26.89,78169.8,0.0,0.54881,0.00026,22.14274]
[1777029031337,26.89,78169.8,0.0,0.54881,0.00026,22.14274]
[1777029031428,26.89,78169.8,0.0,0.54881,0.00026,22.14274]
[1777029031486,26.89,78169.8,0.0,0.54881,0.00026,22.14274]
[1777029031632,26.89,78169.8,0.0,0.54881,0.00026,22.14274]
[1777029031718,26.89,78169.8,0.0,0.54882,0.00026,22.13855]
[1777029032729,26.89,78185.68,0.0,0.553,0.00026,22.11314]
[1777029033720,26.89,78185.68,0.0,0.553,0.00026,22.11314]
[1777029033780,26.89,78185.68,0.0,0.553,0.00026,22.11314]
[1777029034738,26.89,78182.51,0.0,0.55216,0.00026,22.11839]
[1777029035746,26.89,78178.56,0.0,0.55113,0.00026,22.12481]
[1777029037759,26.89,78172.74,0.0,0.5496,0.00026,22.13398]
[1777029040780,26.88,78167.52,0.0,0.54823,0.00026,22.14191]
[1777029040934,26.88,78167.52,0.0,0.54823,0.00026,22.14191]
[1777029040985,26.88,78167.52,0.0,0.54823,0.00026,22.14191]
[1777029041789,26.88,78164.17,0.0,0.54735,0.00026,22.14687]
[1777029043804,26.88,78177.1,0.0,0.55076,0.00026,22.12704]
[1777029048192,26.88,78177.53,0.0,0.55088,0.00026,22.12631]
[1777029048249,26.88,78177.53,0.0,0.55088,0.00026,22.12631]
[1777029048837,26.88,78177.29,0.0,0.55081,0.00026,22.12668]
[1777029050401,26.87,78177.01,0.0,0.55074,0.00026,22.12712]
[1777029050483,26.87,78177.01,0.0,0.55074,0.00026,22.12712]
[1777029050625,26.87,78175.34,0.0,0.5503,0.00026,22.12977]
[1777029051477,26.87,78187.42,0.0,0.55348,0.00026,22.10998]
[1777029052278,26.87,78187.42,0.0,0.55348,0.00026,22.10998]
[1777029052359,26.87,78187.42,0.0,0.55348,0.00026,22.10998]
[1777029052626,26.87,78187.42,0.0,0.55348,0.00026,22.10998]
[1777029052751,26.87,78187.42,0.0,0.55348,0.00026,22.10998]
[1777029052745,26.87,78194.36,0.0,0.55531,0.00026,22.09797]
[1777029053589,26.87,78210.27,0.0,0.55949,0.00026,22.06872]
[1777029054695,26.87,78213.92,0.0,0.56045,0.00026,22.06167]
[1777029055153,26.87,78213.92,0.0,0.56045,0.00026,22.06167]
[1777029055211,26.87,78213.92,0.0,0.56045,0.00026,22.06167]
[1777029055696,26.87,78213.92,0.0,0.56045,0.00026,22.06167]
[1777029055701,26.87,78213.92,0.0,0.56045,0.00026,22.06167]
[1777029055713,26.87,78213.92,0.0,0.56045,0.00026,22.06167]
[1777029055721,26.87,78213.92,0.0,0.56045,0.00026,22.06167]
[1777029055750,26.87,78213.92,0.0,0.56045,0.00026,22.06167]
[1777029055797,26.87,78209.63,0.0,0.55932,0.00026,22.06996]
[1777029055886,26.87,78209.63,0.0,0.55932,0.00026,22.06996]
[1777029055891,26.87,78209.63,0.0,0.55932,0.00026,22.06996]
[1777029056121,26.87,78209.63,0.0,0.55932,0.00026,22.06996]
[1777029056126,26.87,78209.63,0.0,0.55932,0.00026,22.06996]
[1777029056159,26.87,78209.63,0.0,0.55932,0.00026,22.06996]
[1777029056222,26.87,78209.39,0.0,0.55925,0.00026,22.07042]
[1777029061127,26.88,78207.22,0.0,0.55868,0.00026,22.07456]
[1777029061166,26.88,78207.22,0.0,0.55868,0.00026,22.07456]
[1777029061216,26.88,78207.22,0.0,0.55868,0.00026,22.07456]
[1777029061245,26.88,78207.22,0.0,0.55868,0.00026,22.07456]
[1777029062586,26.88,78202.05,0.0,0.55732,0.00026,22.08418]
[1777029066963,26.88,78197.71,0.0,0.55618,0.00026,22.09208]
[1777029069438,26.88,78197.25,0.0,0.55606,0.00026,22.09291]
[1777029069532,26.88,78197.25,0.0,0.55606,0.00026,22.09291]
[1777029069627,26.88,78197.33,0.0,0.55608,0.00026,22.09277]
[1777029069996,26.88,78197.33,0.0,0.55608,0.00026,22.09277]
[1777029070067,26.88,78197.33,0.0,0.55608,0.00026,22.09277]
[1777029070108,26.88,78186.46,0.0,0.55322,0.00026,22.11167]
[1777029070991,26.88,78186.46,0.0,0.55322,0.00026,22.11166]
[1777029072743,26.88,78186.46,0.0,0.55322,0.00026,22.11166]
[1777029072812,26.88,78186.46,0.0,0.55322,0.00026,22.11166]
[1777029072798,26.88,78176.22,0.0,0.55053,0.00026,22.1284]
[1777029076923,26.87,78176.14,0.0,0.55051,0.00026,22.1285]
[1777029076968,26.87,78176.14,0.0,0.55051,0.00026,22.1285]
[1777029077113,26.87,78174.24,0.0,0.55001,0.00026,22.13149]
[1777029079047,26.87,78169.87,0.0,0.54887,0.00026,22.13823]
[1777029082471,26.87,78169.4,0.0,0.54875,0.00026,22.13892]
[1777029082550,26.87,78169.4,0.0,0.54875,0.00026,22.13892]
[1777029082573,26.87,78164.31,0.0,0.54741,0.00026,22.14653]
[1777029083323,26.87,78164.31,0.0,0.54741,0.00026,22.14653]
[1777029083400,26.87,78164.31,0.0,0.54741,0.00026,22.14653]
[1777029083527,26.87,78164.31,0.0,0.54741,0.00026,22.14653]
[1777029083628,26.87,78163.26,0.0,0.54713,0.00026,22.14806]
[1777029084430,26.87,78156.68,0.0,0.5454,0.00026,22.15746]
[1777029085661,26.87,78156.68,0.0,0.5454,0.00026,22.15746]
[1777029085719,26.87,78156.68,0.0,0.5454,0.00026,22.15746]
[1777029085820,26.86,78154.62,0.0,0.54485,0.00026,22.1603]
[1777029087110,26.86,78158.85,0.0,0.54598,0.00026,22.15435]
[1777029092144,26.85,78160.07,0.0,0.54632,0.00026,22.14837]
[1777029093526,26.85,78160.07,0.0,0.54632,0.00026,22.14837]
[1777029097277,26.85,78162.17,0.0,0.54688,0.00026,22.14528]
[1777029097529,26.85,78162.17,0.0,0.54688,0.00026,22.14528]
[1777029097631,26.85,78162.17,0.0,0.54688,0.00026,22.14528]
[1777029097842,26.84,78167.82,0.0,0.54838,0.00026,22.13687]
[1777029099193,26.84,78176.59,0.0,0.55069,0.00026,22.12324]
[1777029100015,26.84,78176.59,0.0,0.55069,0.00026,22.12324]
[1777029100134,26.84,78176.59,0.0,0.55069,0.00026,22.12324]
[1777029100403,26.84,78176.59,0.0,0.55069,0.00026,22.12324]
[1777029100573,26.84,78176.59,0.0,0.55069,0.00026,22.12324]
[1777029100590,26.84,78176.59,0.0,0.55069,0.00026,22.12324]
[1777029100697,26.84,78176.59,0.0,0.55069,0.00026,22.12324]
[1777029100720,26.84,78176.59,0.0,0.55069,0.00026,22.12324]
[1777029100814,26.84,78176.59,0.0,0.55069,0.00026,22.12324]
[1777029100822,26.84,78192.24,0.0,0.55482,0.00026,22.09708]
[1777029101400,26.84,78210.1,0.0,0.55951,0.00026,22.06437]
[1777029102217,26.84,78210.1,0.0,0.55951,0.00026,22.06438]
[1777029102955,26.84,78210.1,0.0,0.55951,0.00026,22.06438]
[1777029103097,26.84,78210.1,0.0,0.55951,0.00026,22.06438]
[1777029103131,26.84,78210.1,0.0,0.55951,0.00026,22.06438]
[1777029103192,26.84,78210.1,0.0,0.55951,0.00026,22.06438]
[1777029103465,26.84,78210.1,0.0,0.55951,0.00026,22.06438]
[1777029103711,26.84,78210.1,0.0,0.55951,0.00026,22.06438]
[1777029103928,26.84,78210.1,0.0,0.55951,0.00026,22.06438]
[1777029103810,26.84,78213.17,0.0,0.56032,0.00026,22.05846]
[1777029104083,26.84,78213.17,0.0,0.56032,0.00026,22.05846]
[1777029104578,26.84,78230.33,0.0,0.56482,0.00026,22.02364]
[1777029106248,26.84,78233.74,0.0,0.56572,0.00026,22.01633]
[1777029108262,26.84,78227.14,0.0,0.56399,0.00026,22.03024]
[1777029110476,26.84,78227.19,0.0,0.564,0.00026,22.03013]
[1777029110549,26.84,78227.19,0.0,0.564,0.00026,22.03013]
[1777029110756,26.84,78227.19,0.0,0.564,0.00026,22.03013]
[1777029110858,26.84,78219.1,0.0,0.56188,0.00026,22.04666]
[1777029111414,26.84,78210.14,0.0,0.55953,0.00026,22.06424]
[1777029112062,26.84,78210.14,0.0,0.55953,0.00026,22.06424]
[1777029112167,26.84,78210.14,0.0,0.55953,0.00026,22.06424]
[1777029112788,26.84,78210.14,0.0,0.55953,0.00026,22.06424]
[1777029112880,26.84,78210.14,0.0,0.55953,0.00026,22.06424]
[1777029112893,26.84,78210.14,0.0,0.55953,0.00026,22.06424]
[1777029112851,26.84,78196.14,0.0,0.55585,0.00026,22.09018]
[1777029112970,26.84,78196.14,0.0,0.55585,0.00026,22.09018]
[1777029113298,26.84,78196.12,0.0,0.55584,0.00026,22.09022]
[1777029114308,26.84,78189.75,0.0,0.55416,0.00026,22.10139]
[1777029117327,26.84,78185.05,0.0,0.55293,0.00026,22.10937]
[1777029119344,26.84,78177.97,0.0,0.55106,0.00026,22.121]
[1777029120224,26.84,78177.97,0.0,0.55106,0.00026,22.121]
[1777029120304,26.84,78177.97,0.0,0.55106,0.00026,22.121]
[1777029120405,26.84,78171.09,0.0,0.54925,0.00026,22.13183]
[1777029122415,26.84,78171.09,0.0,0.54925,0.00026,22.13182]
[1777029122487,26.84,78173.02,0.0,0.54976,0.00026,22.12882]
[1777029127403,26.84,78178.93,0.0,0.55131,0.00026,22.11944]
[1777029128191,26.84,78178.93,0.0,0.55131,0.00026,22.11944]
[1777029128255,26.84,78178.93,0.0,0.55131,0.00026,22.11944]
[1777029128408,26.84,78179.59,0.0,0.55149,0.00026,22.11838]
[1777029129096,26.84,78179.59,0.0,0.55149,0.00026,22.11838]
[1777029129863,26.84,78191.83,0.0,0.55471,0.00026,22.09775]
[1777029130930,26.84,78191.04,0.0,0.55451,0.00026,22.09912]
[1777029132863,26.84,78197.82,0.0,0.55629,0.00026,22.08713]
[1777029133934,26.84,78205.11,0.0,0.55821,0.00026,22.07375]
[1777029134005,26.84,78205.11,0.0,0.55821,0.00026,22.07375]
[1777029134837,26.84,78204.72,0.0,0.55811,0.00026,22.07448]
[1777029136261,26.84,78204.42,0.0,0.55803,0.00026,22.07504]
[1777029136310,26.84,78204.42,0.0,0.55803,0.00026,22.07504]
[1777029138359,26.84,78203.12,0.0,0.55768,0.00026,22.07747]
[1777029138482,26.84,78201.8,0.0,0.55734,0.00026,22.0799]
[1777029139070,26.84,78201.8,0.0,0.55734,0.00026,22.0799]
[1777029139201,26.84,78201.8,0.0,0.55734,0.00026,22.0799]
[1777029139487,26.84,78201.8,0.0,0.55734,0.00026,22.07991]
[1777029140494,26.84,78189.63,0.0,0.55413,0.00026,22.10158]
[1777029141377,26.84,78189.63,0.0,0.55413,0.00026,22.10158]
[1777029141515,26.84,78191.48,0.0,0.55462,0.00026,22.09839]
[1777029142506,26.84,78197.87,0.0,0.5563,0.00026,22.08709]
[1777029144616,26.84,78204.55,0.0,0.55805,0.00026,22.07486]
[1777029145140,26.84,78204.55,0.0,0.55805,0.00026,22.07486]
[1777029145582,26.84,78204.55,0.0,0.55805,0.00026,22.07486]
[1777029145641,26.84,78204.55,0.0,0.55805,0.00026,22.07486]
[1777029145659,26.84,78205.53,0.0,0.55831,0.00026,22.07303]
[1777029147710,26.84,78228.57,0.0,0.56436,0.00026,22.0273]
[1777029148548,26.84,78228.57,0.0,0.56436,0.00026,22.0273]
[1777029149322,26.84,78228.57,0.0,0.56436,0.00026,22.0273]
[1777029149394,26.84,78228.57,0.0,0.56436,0.00026,22.0273]
[1777029149555,26.84,78234.24,0.0,0.56585,0.00026,22.01527]
[1777029151001,26.84,78237.19,0.0,0.56662,0.00026,22.00887]
[1777029151828,26.84,78250.71,0.0,0.57017,0.00026,21.97433]
[1777029152175,26.84,78250.71,0.0,0.57017,0.00026,21.97433]
[1777029152931,26.84,78253.69,0.0,0.57095,0.00026,21.96746]
[1777029153875,26.84,78254.06,0.0,0.57104,0.00026,21.96663]
[1777029157726,26.85,78250.69,0.0,0.57015,0.00026,21.97453]
[1777029157740,26.85,78250.69,0.0,0.57015,0.00026,21.97453]
[1777029157807,26.85,78250.69,0.0,0.57015,0.00026,21.97453]
[1777029157842,26.85,78250.69,0.0,0.57015,0.00026,21.97453]
[1777029157878,26.85,78249.49,0.0,0.56984,0.00026,21.97732]
[1777029159636,26.85,78234.2,0.0,0.56583,0.00026,22.01134]
[1777029160636,26.85,78228.44,0.0,0.56431,0.00026,22.02358]
[1777029163118,26.85,78226.48,0.0,0.5638,0.00026,22.02769]
[1777029163956,26.86,78212.97,0.0,0.56025,0.00026,22.05485]
[1777029164894,26.86,78205.78,0.0,0.55836,0.00026,22.06859]
[1777029165278,26.86,78205.78,0.0,0.55836,0.00026,22.06859]
[1777029165543,26.86,78205.78,0.0,0.55836,0.00026,22.06859]
[1777029165671,26.86,78205.78,0.0,0.55836,0.00026,22.06861]
[1777029166023,26.86,78205.78,0.0,0.55836,0.00026,22.06861]
[1777029166148,26.86,78205.78,0.0,0.55836,0.00026,22.06861]
[1777029166680,26.86,78191.87,0.0,0.5547,0.00026,22.09377]
[1777029167685,26.86,78187.17,0.0,0.55346,0.00026,22.10185]
[1777029171070,26.86,78186.04,0.0,0.55316,0.00026,22.10379]
[1777029171155,26.86,78186.04,0.0,0.55316,0.00026,22.10379]
[1777029171881,26.86,78201.83,0.0,0.55731,0.00026,22.07601]
[1777029173911,26.86,78197.48,0.0,0.55617,0.00026,22.08392]
[1777029177967,26.86,78192.06,0.0,0.55474,0.00026,22.09352]
[1777029181946,26.86,78190.76,0.0,0.55439,0.00026,22.09579]
[1777029182851,26.87,78189.6,0.0,0.55409,0.00026,22.09781]
[1777029187901,26.87,78188.63,0.0,0.55383,0.00026,22.09949]
[1777029192075,26.87,78183.69,0.0,0.55253,0.00026,22.10779]
[1777029192912,26.87,78176.7,0.0,0.55069,0.00026,22.11917]
[1777029193436,26.87,78176.7,0.0,0.55069,0.00026,22.11917]
[1777029193959,26.87,78174.68,0.0,0.55016,0.00026,22.12236]
[1777029195885,26.86,78175.26,0.0,0.55031,0.00026,22.12143]
[1777029198874,26.86,78174.7,0.0,0.55017,0.00026,22.1223]
[1777029198885,26.86,78174.7,0.0,0.55017,0.00026,22.1223]
[1777029198912,26.86,78174.7,0.0,0.55017,0.00026,22.1223]
[1777029198946,26.86,78174.7,0.0,0.55017,0.00026,22.1223]
[1777029198973,26.86,78176.64,0.0,0.55068,0.00026,22.11922]
[1777029200917,26.86,78184.92,0.0,0.55287,0.00026,22.10566]
[1777029201044,26.86,78184.92,0.0,0.55287,0.00026,22.10566]
[1777029201174,26.86,78184.92,0.0,0.55287,0.00026,22.10566]
[1777029201230,26.86,78184.92,0.0,0.55287,0.00026,22.10566]
[1777029201297,26.86,78184.92,0.0,0.55287,0.00026,22.10566]
[1777029201384,26.86,78184.92,0.0,0.55287,0.00026,22.10566]
[1777029201392,26.86,78184.92,0.0,0.55287,0.00026,22.10566]
[1777029201923,26.86,78182.69,0.0,0.55228,0.00026,22.10934]
[1777029202930,26.86,78171.75,0.0,0.5494,0.00026,22.12683]
[1777029203937,26.85,78171.42,0.0,0.54931,0.00026,22.12733]
[1777029205094,26.85,78171.66,0.0,0.54938,0.00026,22.12695]
[1777029205951,26.85,78182.26,0.0,0.55217,0.00026,22.11001]
[1777029206958,26.85,78181.13,0.0,0.55188,0.00026,22.11186]
[1777029208084,26.85,78180.13,0.0,0.55162,0.00026,22.11347]
[1777029208151,26.85,78180.13,0.0,0.55162,0.00026,22.11347]
[1777029208177,26.85,78180.13,0.0,0.55162,0.00026,22.11347]
[1777029208276,26.85,78180.13,0.0,0.55162,0.00026,22.11347]
[1777029208378,26.85,78180.13,0.0,0.55162,0.00026,22.11347]
[1777029208456,26.85,78180.13,0.0,0.55162,0.00026,22.11347]
[1777029208598,26.85,78180.13,0.0,0.55162,0.00026,22.11347]
[1777029208972,26.85,78181.9,0.0,0.55209,0.00026,22.11055]
[1777029209980,26.85,78176.57,0.0,0.55068,0.00026,22.11919]
[1777029210096,26.85,78176.57,0.0,0.55068,0.00026,22.11919]
[1777029210986,26.85,78176.79,0.0,0.55074,0.00026,22.11883]
[1777029216021,26.84,78173.2,0.0,0.54981,0.00026,22.12028]
[1777029221530,26.84,78172.6,0.0,0.54966,0.00026,22.12118]
[1777029221553,26.84,78164.63,0.0,0.54755,0.00026,22.13327]
[1777029223613,26.84,78164.63,0.0,0.54755,0.00026,22.13327]
[1777029223805,26.84,78171.79,0.0,0.54945,0.00026,22.1224]
[1777029228824,26.83,78172.79,0.0,0.54972,0.00026,22.12077]
[1777029230960,26.83,78168.14,0.0,0.5485,0.00026,22.12787]
[1777029231530,26.83,78168.14,0.0,0.5485,0.00026,22.12787]
[1777029231541,26.83,78168.14,0.0,0.5485,0.00026,22.12787]
[1777029231568,26.83,78168.14,0.0,0.5485,0.00026,22.12787]
[1777029231662,26.83,78168.14,0.0,0.5485,0.00026,22.12787]
[1777029231916,26.82,78172.31,0.0,0.54961,0.00026,22.12145]
[1777029232920,26.82,78183.49,0.0,0.55256,0.00026,22.10341]
[1777029233956,26.82,78185.84,0.0,0.55318,0.00026,22.09947]
[1777029237248,26.82,78187.16,0.0,0.55353,0.00026,22.09724]
[1777029237866,26.82,78186.94,0.0,0.55347,0.00026,22.09761]
[1777029238695,26.82,78186.94,0.0,0.55347,0.00026,22.09761]
[1777029238764,26.82,78186.94,0.0,0.55347,0.00026,22.09761]
[1777029238899,26.82,78186.94,0.0,0.55347,0.00026,22.09761]
[1777029238942,26.82,78188.39,0.0,0.55385,0.00026,22.09514]
[1777029239087,26.82,78188.39,0.0,0.55385,0.00026,22.09514]
[1777029240191,26.82,78196.36,0.0,0.55596,0.00026,22.08112]
[1777029241701,26.82,78196.36,0.0,0.55596,0.00026,22.08112]
[1777029242016,26.82,78199.47,0.0,0.55678,0.00026,22.07551]
[1777029245020,26.82,78198.61,0.0,0.55655,0.00026,22.07709]
[1777029245032,26.82,78199.63,0.0,0.55682,0.00026,22.07524]
[1777029245136,26.82,78199.63,0.0,0.55682,0.00026,22.07524]
[1777029245490,26.82,78205.11,0.0,0.55826,0.00026,22.06512]
[1777029249073,26.82,78204.58,0.0,0.55812,0.00026,22.06613]
[1777029249254,26.82,78204.13,0.0,0.558,0.00026,22.06698]
[1777029254289,26.83,78206.87,0.0,0.55871,0.00026,22.06189]
[1777029256233,26.83,78206.57,0.0,0.55863,0.00026,22.06247]
[1777029256239,26.83,78206.57,0.0,0.55863,0.00026,22.06247]
[1777029256303,26.83,78206.57,0.0,0.55863,0.00026,22.06247]
[1777029256331,26.83,78210.31,0.0,0.55962,0.00026,22.05535]
[1777029259757,26.83,78209.78,0.0,0.55947,0.00026,22.05638]
[1777029260052,26.83,78203.85,0.0,0.55791,0.00026,22.0676]
[1777029265879,26.83,78207.27,0.0,0.55881,0.00026,22.06123]
[1777029270108,26.84,78212.01,0.0,0.56005,0.00026,22.05221]
[1777029273018,26.84,78213.0,0.0,0.56031,0.00026,22.04613]
[1777029273043,26.84,78218.85,0.0,0.56185,0.00026,22.03458]
[1777029274054,26.84,78230.42,0.0,0.56488,0.00026,22.01076]
[1777029276076,26.84,78229.59,0.0,0.56467,0.00026,22.01249]
[1777029276658,26.84,78229.59,0.0,0.56467,0.00026,22.01249]
[1777029277066,26.84,78229.57,0.0,0.56467,0.00026,22.01251]
[1777029277997,26.84,78229.57,0.0,0.56467,0.00026,22.01251]
[1777029278013,26.84,78229.55,0.0,0.56466,0.00026,22.01253]
[1777029278970,26.84,78229.55,0.0,0.56466,0.00026,22.01253]
[1777029279064,26.83,78231.57,0.0,0.56519,0.00026,22.00824]
[1777029280968,26.83,78231.57,0.0,0.5652,0.00026,22.00822]
[1777029281010,26.83,78231.07,0.0,0.56507,0.00026,22.00927]
[1777029286014,26.83,78229.81,0.0,0.56474,0.00026,22.01186]
[1777029288059,26.83,78245.47,0.0,0.56885,0.00026,21.97767]
[1777029289534,26.83,78245.79,0.0,0.56894,0.00026,21.97688]
[1777029293562,26.82,78240.63,0.0,0.5676,0.00026,21.98831]
[1777029298599,26.81,78243.21,0.0,0.56829,0.00026,21.98241]
[1777029300611,26.81,78237.52,0.0,0.5668,0.00026,21.99499]
[1777029303096,26.81,78231.58,0.0,0.56524,0.00026,22.00781]
[1777029307098,26.81,78240.73,0.0,0.56764,0.00026,21.98794]
[1777029308673,26.81,78245.18,0.0,0.56881,0.00026,21.97796]
[1777029310689,26.81,78238.6,0.0,0.56708,0.00026,21.99262]
[1777029311708,26.81,78234.21,0.0,0.56593,0.00026,22.00218]
[1777029314710,26.82,78227.63,0.0,0.5642,0.00026,22.01618]
[1777029316723,26.82,78221.74,0.0,0.56265,0.00026,22.02834]
[1777029320891,26.81,78217.05,0.0,0.56142,0.00026,22.03777]
[1777029323778,26.82,78221.94,0.0,0.5627,0.00026,22.02795]
[1777029326811,26.82,78233.23,0.0,0.56566,0.00026,22.00442]
[1777029328810,26.82,78219.93,0.0,0.56216,0.00026,22.03216]
[1777029329839,26.83,78219.33,0.0,0.562,0.00026,22.03339]
[1777029334867,26.83,78221.44,0.0,0.56255,0.00026,22.02503]
[1777029336971,26.83,78217.5,0.0,0.56151,0.00026,22.03302]
[1777029341900,26.84,78212.29,0.0,0.56013,0.00026,22.04337]
[1777029343156,26.84,78226.17,0.0,0.56377,0.00026,22.01552]
[1777029343913,26.84,78226.17,0.0,0.56377,0.00026,22.01555]
[1777029344919,26.84,78232.52,0.0,0.56543,0.00026,22.00222]
[1777029347866,26.85,78235.25,0.0,0.56614,0.00026,21.9964]
[1777029348074,26.85,78233.97,0.0,0.56581,0.00026,21.99916]
[1777029353080,26.85,78237.13,0.0,0.56663,0.00026,21.99235]
[1777029353447,26.85,78237.13,0.0,0.56663,0.00026,21.99235]
[1777029353513,26.85,78237.13,0.0,0.56663,0.00026,21.99235]
[1777029353986,26.85,78237.13,0.0,0.56663,0.00026,21.99236]
[1777029356510,26.85,78238.39,0.0,0.56696,0.00026,21.98962]
[1777029357006,26.85,78238.56,0.0,0.56701,0.00026,21.98925]
[1777029362040,26.85,78235.69,0.0,0.56625,0.00026,21.99552]
[1777029363045,26.85,78239.65,0.0,0.56729,0.00026,21.98687]
[1777029364057,26.85,78245.48,0.0,0.56882,0.00026,21.97388]
[1777029366155,26.85,78229.99,0.0,0.56476,0.00026,22.00771]
[1777029367681,26.85,78229.99,0.0,0.56476,0.00026,22.00772]
[1777029368085,26.85,78221.47,0.0,0.56252,0.00026,22.02536]
[1777029373129,26.86,78219.38,0.0,0.56196,0.00026,22.02966]
[1777029373321,26.86,78216.51,0.0,0.5612,0.00026,22.0354]
[1777029373336,26.86,78216.51,0.0,0.5612,0.00026,22.0354]
[1777029373356,26.86,78216.51,0.0,0.5612,0.00026,22.0354]
[1777029373386,26.86,78216.51,0.0,0.5612,0.00026,22.0354]
[1777029373748,26.86,78216.51,0.0,0.5612,0.00026,22.0354]
[1777029373810,26.86,78216.51,0.0,0.5612,0.00026,22.0354]
[1777029373835,26.86,78216.51,0.0,0.5612,0.00026,22.0354]
[1777029374009,26.86,78216.51,0.0,0.5612,0.00026,22.0354]
[1777029374061,26.86,78216.51,0.0,0.5612,0.00026,22.0354]
[1777029374131,26.86,78216.51,0.0,0.5612,0.00026,22.03542]
[1777029374263,26.86,78216.51,0.0,0.5612,0.00026,22.03542]
[1777029374280,26.86,78216.51,0.0,0.5612,0.00026,22.03542]
[1777029374425,26.86,78216.51,0.0,0.5612,0.00026,22.03542]
[1777029374426,26.86,78216.51,0.0,0.5612,0.00026,22.03542]
[1777029375107,26.86,78216.51,0.0,0.5612,0.00026,22.03542]
[1777029375138,26.86,78204.98,0.0,0.55817,0.00026,22.05762]
[1777029376145,26.86,78193.11,0.0,0.55504,0.00026,22.07912]
[1777029377158,26.86,78184.96,0.0,0.5529,0.00026,22.09309]
[1777029378164,26.86,78176.83,0.0,0.55076,0.00026,22.10639]
[1777029378264,26.86,78176.83,0.0,0.55076,0.00026,22.10639]
[1777029378410,26.86,78176.83,0.0,0.55076,0.00026,22.10639]
[1777029379169,26.86,78165.89,0.0,0.54787,0.00026,22.12327]
[1777029380216,26.86,78152.47,0.0,0.54433,0.00026,22.1424]
[1777029381186,26.86,78154.01,0.0,0.54473,0.00026,22.14029]
[1777029383202,26.86,78162.13,0.0,0.54688,0.00026,22.12879]
[1777029385216,26.86,78161.53,0.0,0.54672,0.00026,22.12964]
[1777029387241,26.85,78153.59,0.0,0.54463,0.00026,22.14081]
[1777029391259,26.85,78163.89,0.0,0.54737,0.00026,22.12195]
[1777029392266,26.85,78165.64,0.0,0.54783,0.00026,22.11935]
[1777029393276,26.85,78171.19,0.0,0.5493,0.00026,22.11091]
[1777029398309,26.84,78172.85,0.0,0.54975,0.00026,22.10823]
[1777029403343,26.83,78175.87,0.0,0.55057,0.00026,22.10335]
[1777029408378,26.82,78177.34,0.0,0.55097,0.00026,22.10089]
[1777029413401,26.81,78175.05,0.0,0.55038,0.00026,22.10446]
[1777029413494,26.81,78179.39,0.0,0.55153,0.00026,22.09747]
[1777029418450,26.8,78171.74,0.0,0.54952,0.00026,22.10955]
[1777029419452,26.8,78171.74,0.0,0.54952,0.00026,22.10955]
[1777029420253,26.8,78172.28,0.0,0.54966,0.00026,22.1087]
[1777029422214,26.8,78176.37,0.0,0.55074,0.00026,22.10222]
[1777029424469,26.8,78179.98,0.0,0.5517,0.00026,22.09637]
[1777029424809,26.8,78179.98,0.0,0.5517,0.00026,22.09637]
[1777029424854,26.8,78179.98,0.0,0.5517,0.00026,22.09637]
[1777029424884,26.8,78179.98,0.0,0.5517,0.00026,22.09637]
[1777029424951,26.8,78179.98,0.0,0.5517,0.00026,22.09637]
[1777029425003,26.8,78179.98,0.0,0.5517,0.00026,22.09637]
[1777029425105,26.8,78183.87,0.0,0.55273,0.00026,22.08992]
[1777029425842,26.79,78192.47,0.0,0.555,0.00026,22.07515]
[1777029427825,26.79,78192.47,0.0,0.555,0.00026,22.07515]
[1777029427927,26.79,78189.85,0.0,0.55432,0.00026,22.07969]
[1777029433554,26.78,78185.38,0.0,0.55315,0.00026,22.08725]
[1777029438322,26.78,78186.97,0.0,0.55357,0.00026,22.08452]
[1777029438309,26.78,78192.53,0.0,0.55504,0.00026,22.07486]
[1777029438673,26.78,78192.53,0.0,0.55504,0.00026,22.07486]
[1777029438890,26.78,78192.53,0.0,0.55504,0.00026,22.07486]
[1777029439143,26.78,78192.53,0.0,0.55504,0.00026,22.07486]
[1777029439239,26.78,78222.52,0.0,0.56295,0.00026,22.01773]
[1777029439470,26.78,78222.52,0.0,0.56295,0.00026,22.01773]
[1777029439676,26.78,78222.52,0.0,0.56295,0.00026,22.01773]
[1777029439760,26.78,78222.52,0.0,0.56295,0.00026,22.01773]
[1777029439854,26.78,78222.52,0.0,0.56295,0.00026,22.01773]
[1777029439977,26.78,78222.52,0.0,0.56295,0.00026,22.01773]
[1777029440259,26.78,78230.01,0.0,0.56493,0.00026,22.00207]
[1777029440457,26.78,78230.01,0.0,0.56493,0.00026,22.00207]
[1777029440640,26.78,78230.01,0.0,0.56493,0.00026,22.00207]
[1777029441038,26.78,78230.01,0.0,0.56493,0.00026,22.00207]
[1777029441430,26.78,78218.79,0.0,0.56197,0.00026,22.02527]
[1777029441573,26.78,78218.79,0.0,0.56197,0.00026,22.02527]
[1777029441684,26.78,78218.79,0.0,0.56197,0.00026,22.02527]
[1777029441773,26.78,78218.79,0.0,0.56197,0.00026,22.02527]
[1777029441957,26.78,78218.79,0.0,0.56197,0.00026,22.02527]
[1777029442077,26.78,78218.79,0.0,0.56197,0.00026,22.02527]
[1777029442141,26.78,78218.79,0.0,0.56197,0.00026,22.02527]
[1777029442218,26.78,78218.79,0.0,0.56197,0.00026,22.02527]
[1777029442320,26.78,78211.06,0.0,0.55993,0.00026,22.04056]
[1777029442627,26.78,78211.06,0.0,0.55994,0.00026,22.04053]
[1777029443635,26.77,78206.79,0.0,0.55882,0.00026,22.04869]
[1777029448670,26.77,78205.54,0.0,0.5585,0.00026,22.05093]
[1777029451691,26.76,78197.72,0.0,0.55646,0.00026,22.06115]
[1777029454073,26.76,78190.56,0.0,0.55457,0.00026,22.07385]
[1777029459749,26.75,78192.56,0.0,0.55511,0.00026,22.07024]
[1777029464255,26.75,78187.75,0.0,0.55385,0.00026,22.07855]
[1777029465192,26.75,78181.58,0.0,0.55221,0.00026,22.08895]
[1777029466971,26.74,78181.58,0.0,0.55222,0.00026,22.08894]
[1777029467274,26.74,78176.31,0.0,0.55082,0.00026,22.09752]
[1777029469369,26.74,78171.61,0.0,0.54958,0.00027,22.10492]
[1777029471452,26.74,78170.27,0.0,0.54923,0.00027,22.10699]
[1777029471459,26.74,78170.27,0.0,0.54923,0.00027,22.10699]
[1777029471520,26.74,78170.27,0.0,0.54923,0.00027,22.10699]
[1777029472320,26.74,78170.27,0.0,0.54923,0.00027,22.10699]
[1777029472367,26.74,78170.27,0.0,0.54923,0.00027,22.10699]
[1777029472376,26.74,78168.93,0.0,0.54888,0.00027,22.10905]
[1777029474855,26.73,78178.22,0.0,0.55134,0.00026,22.09433]
[1777029476617,26.73,78177.85,0.0,0.55125,0.00027,22.09491]
[1777029476871,26.73,78177.91,0.0,0.55127,0.00027,22.09479]
[1777029481116,26.73,78170.25,0.0,0.54924,0.00027,22.10693]
[1777029484139,26.73,78168.21,0.0,0.5487,0.00027,22.11007]
[1777029484368,26.73,78169.36,0.0,0.549,0.00027,22.1083]
[1777029485382,26.73,78164.69,0.0,0.54777,0.00027,22.11539]
[1777029486253,26.73,78155.06,0.0,0.54521,0.00027,22.12933]
[1777029488378,26.73,78149.66,0.0,0.54378,0.00027,22.13674]
[1777029492079,26.72,78145.34,0.0,0.54263,0.00027,22.14245]
[1777029492558,26.72,78145.34,0.0,0.54263,0.00027,22.14245]
[1777029493331,26.72,78145.46,0.0,0.54267,0.00027,22.14228]
[1777029498354,26.72,78147.7,0.0,0.54326,0.00027,22.13931]
[1777029503398,26.72,78148.93,0.0,0.54359,0.00027,22.13765]
[1777029508406,26.71,78144.8,0.0,0.5425,0.00027,22.14308]
[1777029513434,26.71,78141.8,0.0,0.54171,0.00027,22.14276]
[1777029518756,26.71,78144.99,0.0,0.54256,0.00027,22.13864]
[1777029523763,26.71,78144.25,0.0,0.54237,0.00027,22.13959]
[1777029526411,26.71,78153.58,0.0,0.54485,0.00027,22.12705]
[1777029529431,26.7,78154.4,0.0,0.54507,0.00027,22.12588]
[1777029534662,26.7,78152.55,0.0,0.54459,0.00027,22.12842]
[1777029539688,26.7,78151.39,0.0,0.54428,0.00027,22.12997]
[1777029544708,26.69,78147.62,0.0,0.54329,0.00027,22.13502]
[1777029548014,26.69,78146.3,0.0,0.54294,0.00027,22.13675]
[1777029548094,26.69,78146.3,0.0,0.54294,0.00027,22.13675]
[1777029548402,26.69,78127.45,0.0,0.53792,0.00027,22.15986]
[1777029550397,26.69,78127.42,0.0,0.53791,0.00027,22.15989]
[1777029550968,26.69,78127.42,0.0,0.53791,0.00027,22.15989]
[1777029551412,26.69,78131.07,0.0,0.53888,0.00027,22.15569]
[1777029556449,26.69,78130.17,0.0,0.53864,0.00027,22.15673]
[1777029561762,26.69,78125.29,0.0,0.53734,0.00027,22.16227]
[1777029565501,26.69,78130.55,0.0,0.53875,0.00027,22.15628]
[1777029570559,26.69,78133.34,0.0,0.53949,0.00027,22.153]
[1777029574158,26.69,78134.65,0.0,0.53984,0.00027,22.14727]
[1777029574481,26.69,78135.7,0.0,0.54012,0.00027,22.146]
[1777029575378,26.68,78152.65,0.0,0.54464,0.00027,22.12397]
[1777029576473,26.68,78156.03,0.0,0.54554,0.00027,22.11923]
[1777029581388,26.68,78151.23,0.0,0.54427,0.00027,22.12589]
[1777029585423,26.68,78145.93,0.0,0.54286,0.00027,22.13299]
[1777029590433,26.68,78142.52,0.0,0.54195,0.00027,22.13742]
[1777029595492,26.68,78141.96,0.0,0.5418,0.00027,22.13813]
[1777029600754,26.68,78138.34,0.0,0.54084,0.00027,22.1427]
[1777029605773,26.68,78139.58,0.0,0.54117,0.00027,22.14115]
[1777029610786,26.68,78139.68,0.0,0.54119,0.00027,22.14103]
[1777029615862,26.68,78139.7,0.0,0.5412,0.00027,22.14101]
[1777029617482,26.68,78146.12,0.0,0.54291,0.00027,22.13275]
[1777029618504,26.68,78151.94,0.0,0.54446,0.00027,22.12491]
[1777029620410,26.68,78151.77,0.0,0.54441,0.00027,22.12514]
[1777029622660,26.68,78151.94,0.0,0.54446,0.00027,22.12489]
[1777029623502,26.68,78152.5,0.0,0.54461,0.00027,22.12412]
[1777029628539,26.67,78154.75,0.0,0.54521,0.00027,22.12096]
[1777029633542,26.67,78153.32,0.0,0.54485,0.00027,22.11875]
[1777029638559,26.67,78155.81,0.0,0.54552,0.00027,22.11521]
[1777029643564,26.65,78156.3,0.0,0.54567,0.00027,22.11434]
[1777029647551,26.64,78152.01,0.0,0.54454,0.00027,22.12027]
[1777029652568,26.63,78149.89,0.0,0.54398,0.00027,22.12316]
[1777029652984,26.63,78150.28,0.0,0.54409,0.00027,22.12262]
[1777029653481,26.63,78146.35,0.0,0.54304,0.00027,22.1279]
[1777029655070,26.63,78142.3,0.0,0.54196,0.00027,22.13319]
[1777029655084,26.63,78142.3,0.0,0.54196,0.00027,22.13319]
[1777029655172,26.63,78142.3,0.0,0.54196,0.00027,22.13319]
[1777029655274,26.63,78139.22,0.0,0.54114,0.00027,22.1371]
[1777029657754,26.63,78137.23,0.0,0.54061,0.00027,22.13958]
[1777029658146,26.63,78138.18,0.0,0.54086,0.00027,22.13839]
[1777029659749,26.63,78137.76,0.0,0.54075,0.00027,22.13891]
[1777029660158,26.63,78137.18,0.0,0.54059,0.00027,22.13963]
[1777029662334,26.63,78137.4,0.0,0.54065,0.00027,22.13935]
[1777029662371,26.63,78134.76,0.0,0.53995,0.00027,22.14258]
[1777029668214,26.62,78134.42,0.0,0.53987,0.00027,22.14295]
[1777029669435,26.62,78127.16,0.0,0.53793,0.00027,22.15146]
[1777029672084,26.62,78125.41,0.0,0.53746,0.00027,22.15344]
[1777029672493,26.62,78128.66,0.0,0.53833,0.00027,22.14974]
[1777029677552,26.62,78131.99,0.0,0.53922,0.00027,22.14584]
[1777029680579,26.62,78140.25,0.0,0.54143,0.00027,22.13571]
[1777029680962,26.62,78140.25,0.0,0.54143,0.00027,22.13571]
[1777029681589,26.62,78136.86,0.0,0.54052,0.00027,22.13994]
[1777029684537,26.62,78131.25,0.0,0.53902,0.00027,22.14671]
[1777029689605,26.62,78129.88,0.0,0.53866,0.00027,22.14831]
[1777029694620,26.62,78133.48,0.0,0.53963,0.00027,22.13987]
[1777029697215,26.61,78132.6,0.0,0.53939,0.00027,22.14092]
[1777029697414,26.61,78132.6,0.0,0.53939,0.00027,22.14092]
[1777029697507,26.61,78132.6,0.0,0.53939,0.00027,22.14092]
[1777029697777,26.61,78132.6,0.0,0.53939,0.00027,22.14092]
[1777029698069,26.61,78132.6,0.0,0.53939,0.00027,22.14092]
[1777029698341,26.61,78132.6,0.0,0.53939,0.00027,22.14092]
[1777029698597,26.61,78132.6,0.0,0.53939,0.00027,22.14092]
[1777029698436,26.61,78163.16,0.0,0.54756,0.00027,22.09985]
[1777029698762,26.61,78163.16,0.0,0.54756,0.00027,22.09985]
[1777029698780,26.61,78163.16,0.0,0.54756,0.00027,22.09985]
[1777029699127,26.61,78163.16,0.0,0.54756,0.00027,22.09985]
[1777029699156,26.61,78163.16,0.0,0.54756,0.00027,22.09985]
[1777029699286,26.61,78163.16,0.0,0.54756,0.00027,22.09985]
[1777029699420,26.61,78163.16,0.0,0.54756,0.00027,22.09985]
[1777029699478,26.61,78163.16,0.0,0.54756,0.00027,22.09985]
[1777029699612,26.61,78203.09,0.0,0.55819,0.00027,22.03226]
[1777029699828,26.61,78203.09,0.0,0.55819,0.00027,22.03226]
[1777029699992,26.61,78203.09,0.0,0.55819,0.00027,22.03226]
[1777029700476,26.61,78203.09,0.0,0.55819,0.00027,22.03224]
[1777029700755,26.61,78203.09,0.0,0.55819,0.00027,22.03224]
[1777029701457,26.61,78184.24,0.0,0.55318,0.00027,22.06608]
[1777029701850,26.61,78184.24,0.0,0.55318,0.00027,22.06608]
[1777029702465,26.61,78171.96,0.0,0.54991,0.00027,22.08627]
[1777029702834,26.61,78171.96,0.0,0.54991,0.00027,22.08627]
[1777029703233,26.61,78171.96,0.0,0.54991,0.00027,22.08627]
[1777029703502,26.61,78169.94,0.0,0.54937,0.00027,22.08944]
[1777029703699,26.61,78169.94,0.0,0.54937,0.00027,22.08944]
[1777029704256,26.61,78169.94,0.0,0.54937,0.00027,22.08944]
[1777029704501,26.61,78234.02,0.0,0.5664,0.00026,21.96908]
[1777029704714,26.61,78234.02,0.0,0.5664,0.00026,21.96908]
[1777029705015,26.61,78234.02,0.0,0.5664,0.00026,21.96908]
[1777029705354,26.61,78234.02,0.0,0.5664,0.00026,21.96908]
[1777029705566,26.61,78234.02,0.0,0.5664,0.00026,21.96908]
[1777029705598,26.61,78239.55,0.0,0.56786,0.00026,21.95682]
[1777029706062,26.61,78239.55,0.0,0.56786,0.00026,21.95682]
[1777029706182,26.61,78239.55,0.0,0.56786,0.00026,21.95682]
[1777029706564,26.61,78239.55,0.0,0.56786,0.00026,21.95684]
[1777029706857,26.61,78239.55,0.0,0.56786,0.00026,21.95684]
[1777029707194,26.61,78239.55,0.0,0.56786,0.00026,21.95684]
[1777029707465,26.61,78239.55,0.0,0.56786,0.00026,21.95684]
[1777029707535,26.61,78279.68,0.0,0.57844,0.00026,21.85907]
[1777029708191,26.61,78279.68,0.0,0.57844,0.00026,21.85907]
[1777029708226,26.61,78279.68,0.0,0.57844,0.00026,21.85907]
[1777029708350,26.61,78279.68,0.0,0.57844,0.00026,21.85907]
[1777029708546,26.61,78279.68,0.0,0.57844,0.00026,21.85907]
[1777029708568,26.62,78265.21,0.0,0.57462,0.00026,21.89618]
[1777029708885,26.62,78265.21,0.0,0.57462,0.00026,21.89618]
[1777029709200,26.62,78265.21,0.0,0.57462,0.00026,21.89618]
[1777029709549,26.62,78253.76,0.0,0.5716,0.00026,21.92408]
[1777029709796,26.62,78253.76,0.0,0.5716,0.00026,21.92408]
[1777029710105,26.62,78253.76,0.0,0.5716,0.00026,21.92408]
[1777029710151,26.62,78253.76,0.0,0.5716,0.00026,21.92408]
[1777029710579,26.62,78253.76,0.0,0.5716,0.00026,21.92408]
[1777029710556,26.62,78251.71,0.0,0.57106,0.00026,21.92897]
[1777029710718,26.62,78251.71,0.0,0.57106,0.00026,21.92897]
[1777029710913,26.62,78251.71,0.0,0.57106,0.00026,21.92897]
[1777029711196,26.62,78251.71,0.0,0.57106,0.00026,21.92897]
[1777029711293,26.62,78251.71,0.0,0.57106,0.00026,21.92897]
[1777029711563,26.62,78248.17,0.0,0.57013,0.00026,21.93726]
[1777029711894,26.62,78248.17,0.0,0.57013,0.00026,21.93726]
[1777029712037,26.62,78248.17,0.0,0.57013,0.00026,21.93726]
[1777029712477,26.62,78248.17,0.0,0.57013,0.00026,21.93726]
[1777029712594,26.62,78192.27,0.0,0.5553,0.00027,22.05218]
[1777029712715,26.62,78192.27,0.0,0.5553,0.00027,22.05218]
[1777029713375,26.62,78192.27,0.0,0.5553,0.00027,22.05218]
[1777029713637,26.62,78192.27,0.0,0.5553,0.00027,22.05218]
[1777029713586,26.62,78192.27,0.0,0.5553,0.00027,22.05222]
[1777029714599,26.62,78184.69,0.0,0.55328,0.00027,22.06545]
[1777029715606,26.62,78166.26,0.0,0.54837,0.00027,22.09524]
[1777029715813,26.62,78166.26,0.0,0.54837,0.00027,22.09524]
[1777029716532,26.62,78166.26,0.0,0.54837,0.00027,22.09524]
[1777029717513,26.62,78166.66,0.0,0.54848,0.00027,22.09463]
[1777029717612,26.62,78175.95,0.0,0.55096,0.00027,22.07998]
[1777029719631,26.62,78181.09,0.0,0.55233,0.00027,22.07149]
[1777029720635,26.62,78176.16,0.0,0.55102,0.00027,22.07961]
[1777029721648,26.62,78176.16,0.0,0.55102,0.00027,22.07961]
[1777029721652,26.62,78182.45,0.0,0.55269,0.00027,22.06919]
[1777029725527,26.59,78184.58,0.0,0.55331,0.00027,22.06521]
[1777029725676,26.59,78179.01,0.0,0.55182,0.00027,22.07459]
[1777029727690,26.62,78174.72,0.0,0.55063,0.00027,22.08194]
[1777029729525,26.62,78172.99,0.0,0.55017,0.00027,22.08472]
[1777029729669,26.62,78172.99,0.0,0.55017,0.00027,22.08472]
[1777029729706,26.62,78172.21,0.0,0.54996,0.00027,22.08596]
[1777029729736,26.62,78172.21,0.0,0.54996,0.00027,22.08596]
[1777029729763,26.62,78172.21,0.0,0.54996,0.00027,22.08596]
[1777029730712,26.62,78179.33,0.0,0.55185,0.00027,22.07446]
[1777029730865,26.62,78179.33,0.0,0.55185,0.00027,22.07446]
[1777029731176,26.62,78179.33,0.0,0.55185,0.00027,22.07446]
[1777029731719,26.62,78184.53,0.0,0.55324,0.00027,22.06574]
[1777029734280,26.63,78187.11,0.0,0.55391,0.00027,22.06143]
[1777029734349,26.63,78181.9,0.0,0.55253,0.00027,22.07023]
[1777029735615,26.63,78181.9,0.0,0.55253,0.00027,22.07023]
[1777029735701,26.62,78181.97,0.0,0.55255,0.00027,22.07009]
[1777029737342,26.62,78181.97,0.0,0.55255,0.00027,22.07009]
[1777029737729,26.64,78191.94,0.0,0.55517,0.00027,22.05311]
[1777029739616,26.65,78201.38,0.0,0.55767,0.00027,22.03595]
[1777029740208,26.65,78201.38,0.0,0.55767,0.00027,22.03595]
[1777029740481,26.65,78201.38,0.0,0.55767,0.00027,22.03595]
[1777029740615,26.65,78207.56,0.0,0.55931,0.00027,22.02422]
[1777029740833,26.65,78207.56,0.0,0.55931,0.00027,22.02422]
[1777029740897,26.65,78207.56,0.0,0.55931,0.00027,22.02422]
[1777029741173,26.65,78207.56,0.0,0.55931,0.00027,22.02422]
[1777029741461,26.65,78207.56,0.0,0.55931,0.00027,22.02422]
[1777029741549,26.65,78243.16,0.0,0.56874,0.00026,21.94942]
[1777029742068,26.65,78243.16,0.0,0.56874,0.00026,21.94942]
[1777029742195,26.65,78243.16,0.0,0.56874,0.00026,21.94942]
[1777029742341,26.65,78243.16,0.0,0.56874,0.00026,21.94942]
[1777029742444,26.65,78283.38,0.0,0.57933,0.00026,21.85022]
[1777029742761,26.65,78283.38,0.0,0.57933,0.00026,21.85022]
[1777029743160,26.65,78283.38,0.0,0.57933,0.00026,21.85022]
[1777029743668,26.65,78283.38,0.0,0.57933,0.00026,21.85022]
[1777029743754,26.65,78277.47,0.0,0.57778,0.00026,21.86578]
[1777029744525,26.65,78277.47,0.0,0.57778,0.00026,21.86578]
[1777029744552,26.65,78262.3,0.0,0.57378,0.00026,21.90419]
[1777029744798,26.65,78262.3,0.0,0.57378,0.00026,21.90419]
[1777029745574,26.65,78262.3,0.0,0.57378,0.00026,21.90419]
[1777029745651,26.65,78258.89,0.0,0.57288,0.00026,21.91253]
[1777029747335,26.65,78250.21,0.0,0.57058,0.00026,21.93329]
[1777029750447,26.66,78263.43,0.0,0.57406,0.00026,21.90161]
[1777029751877,26.66,78248.92,0.0,0.57024,0.00026,21.93222]
[1777029753616,26.66,78252.76,0.0,0.57125,0.00026,21.92327]
[1777029754173,26.66,78252.76,0.0,0.57125,0.00026,21.92327]
[1777029754220,26.66,78237.62,0.0,0.56725,0.00026,21.95798]
[1777029755652,26.67,78238.85,0.0,0.56756,0.00026,21.95538]
[1777029757707,26.67,78234.98,0.0,0.56652,0.00026,21.96409]
[1777029760761,26.68,78241.15,0.0,0.56814,0.00026,21.95053]
[1777029761373,26.68,78241.15,0.0,0.56814,0.00026,21.95053]
[1777029761703,26.68,78241.52,0.0,0.56823,0.00026,21.94972]
[1777029762955,26.69,78248.78,0.0,0.57013,0.00026,21.9333]
[1777029763961,26.69,78255.97,0.0,0.57202,0.00026,21.91639]
[1777029764829,26.69,78255.97,0.0,0.57202,0.00026,21.91639]
[1777029765739,26.69,78252.54,0.0,0.57111,0.00026,21.92459]
[1777029766556,26.69,78246.18,0.0,0.56943,0.00026,21.9394]
[1777029768731,26.71,78241.68,0.0,0.56821,0.00026,21.95001]
[1777029769698,26.72,78247.82,0.0,0.56981,0.00026,21.93618]
[1777029772941,26.74,78246.42,0.0,0.56938,0.00026,21.93998]
[1777029773000,26.74,78246.42,0.0,0.56938,0.00026,21.93998]
[1777029773245,26.74,78246.42,0.0,0.56938,0.00026,21.93998]
[1777029773548,26.74,78246.42,0.0,0.56938,0.00026,21.93998]
[1777029773763,26.74,78246.42,0.0,0.56938,0.00026,21.93998]
[1777029773552,26.74,78252.92,0.0,0.57109,0.00026,21.9249]
[1777029773928,26.74,78252.92,0.0,0.57109,0.00026,21.9249]
[1777029774168,26.74,78252.92,0.0,0.57109,0.00026,21.9249]
[1777029774282,26.74,78252.92,0.0,0.57109,0.00026,21.9249]
[1777029774416,26.74,78252.92,0.0,0.57109,0.00026,21.9249]
[1777029774466,26.74,78252.92,0.0,0.57109,0.00026,21.9249]
[1777029774561,26.74,78252.92,0.0,0.57109,0.00026,21.9249]
[1777029774605,26.74,78252.92,0.0,0.57109,0.00026,21.9249]
[1777029774687,26.74,78252.92,0.0,0.57109,0.00026,21.9249]
[1777029774663,26.77,78279.89,0.0,0.57811,0.00026,21.85867]
[1777029774819,26.77,78279.89,0.0,0.57811,0.00026,21.85867]
[1777029775064,26.77,78279.89,0.0,0.57811,0.00026,21.85867]
[1777029775914,26.77,78279.89,0.0,0.57811,0.00026,21.85867]
[1777029776536,26.77,78279.42,0.0,0.57799,0.00026,21.85989]
[1777029777652,26.77,78279.42,0.0,0.57799,0.00026,21.85989]
[1777029777834,26.77,78276.38,0.0,0.57719,0.00026,21.86775]
[1777029778074,26.77,78276.38,0.0,0.57719,0.00026,21.86775]
[1777029778248,26.77,78276.38,0.0,0.57719,0.00026,21.86775]
[1777029778392,26.77,78276.38,0.0,0.57719,0.00026,21.86775]
[1777029778442,26.77,78276.38,0.0,0.57719,0.00026,21.86775]
[1777029778556,26.77,78279.27,0.0,0.57795,0.00026,21.86028]
[1777029781004,26.77,78278.71,0.0,0.5778,0.00026,21.86173]
[1777029781532,26.77,78278.71,0.0,0.5778,0.00026,21.86173]
[1777029781695,26.77,78266.49,0.0,0.5746,0.00026,21.89276]
[1777029782755,26.79,78254.46,0.0,0.57138,0.00026,21.92239]
[1777029783786,26.82,78259.41,0.0,0.57262,0.00026,21.91125]
[1777029784732,26.85,78269.17,0.0,0.57511,0.00026,21.88812]
[1777029785695,26.85,78270.29,0.0,0.57539,0.00026,21.88541]
[1777029787895,26.85,78268.87,0.0,0.57501,0.00026,21.88907]
[1777029788709,26.87,78262.46,0.0,0.5733,0.00026,21.90516]
[1777029789725,26.88,78253.49,0.0,0.57092,0.00026,21.92676]
[1777029790727,26.89,78243.53,0.0,0.56829,0.00026,21.94969]
[1777029791664,26.91,78237.47,0.0,0.56666,0.00026,21.96352]
[1777029794680,26.97,78232.37,0.0,0.5652,0.00026,21.97558]
[1777029797725,27.02,78237.59,0.0,0.56646,0.00026,21.96543]
[1777029798689,27.04,78244.83,0.0,0.56831,0.00026,21.94995]
[1777029800697,27.06,78240.39,0.0,0.5671,0.00026,21.96017]
[1777029803739,27.06,78240.21,0.0,0.56706,0.00026,21.96052]
[1777029804792,27.06,78252.94,0.0,0.57037,0.00026,21.93209]
[1777029805793,27.06,78257.02,0.0,0.57143,0.00026,21.92266]
[1777029809677,27.06,78252.77,0.0,0.57031,0.00026,21.93263]
[1777029812755,27.08,78265.36,0.0,0.57356,0.00026,21.89913]
[1777029813802,27.08,78264.3,0.0,0.57329,0.00026,21.9017]
[1777029814757,27.08,78259.36,0.0,0.572,0.00026,21.91344]
[1777029819824,27.08,78260.95,0.0,0.57241,0.00026,21.90975]
[1777029820263,27.08,78264.66,0.0,0.57337,0.00026,21.90093]
[1777029820754,27.08,78275.71,0.0,0.57623,0.00026,21.87389]
[1777029821824,27.08,78275.54,0.0,0.57618,0.00026,21.87435]
[1777029824577,27.09,78274.66,0.0,0.57595,0.00026,21.87661]
[1777029824795,27.09,78275.93,0.0,0.57627,0.00026,21.87348]
[1777029827743,27.09,78271.1,0.0,0.57501,0.00026,21.88556]
[1777029832747,27.11,78268.22,0.0,0.57423,0.00026,21.89298]
[1777029832785,27.12,78263.51,0.0,0.57298,0.00026,21.9046]
[1777029835557,27.12,78269.04,0.0,0.57441,0.00026,21.89137]
[1777029840568,27.13,78265.27,0.0,0.57342,0.00026,21.90059]
[1777029841742,27.13,78254.35,0.0,0.57058,0.00026,21.92625]
[1777029843640,27.13,78265.37,0.0,0.57343,0.00026,21.90045]
[1777029845803,27.13,78264.93,0.0,0.57332,0.00026,21.90156]
[1777029849207,27.13,78268.26,0.0,0.57418,0.00026,21.89356]
[1777029849247,27.13,78268.26,0.0,0.57418,0.00026,21.89356]
[1777029849281,27.13,78268.26,0.0,0.57418,0.00026,21.89356]
[1777029849323,27.13,78268.26,0.0,0.57418,0.00026,21.89356]
[1777029849817,27.13,78279.58,0.0,0.5771,0.00026,21.86556]
[1777029851742,27.13,78279.58,0.0,0.5771,0.00026,21.86555]
[1777029851756,27.13,78287.57,0.0,0.57917,0.00026,21.84507]
[1777029855835,27.14,78283.09,0.0,0.578,0.00026,21.85674]
[1777029858841,27.14,78291.46,0.0,0.58015,0.00026,21.83512]
[1777029859328,27.14,78291.46,0.0,0.58015,0.00026,21.83512]
[1777029859416,27.14,78291.46,0.0,0.58015,0.00026,21.83512]
[1777029859497,27.14,78291.46,0.0,0.58015,0.00026,21.83512]
[1777029859557,27.14,78291.46,0.0,0.58015,0.00026,21.83512]
[1777029859618,27.14,78291.46,0.0,0.58015,0.00026,21.83512]
[1777029859713,27.14,78291.46,0.0,0.58015,0.00026,21.83512]
[1777029859802,27.14,78291.46,0.0,0.58015,0.00026,21.83512]
[1777029859781,27.14,78304.54,0.0,0.58351,0.00026,21.79996]
[1777029861656,27.15,78305.25,0.0,0.58368,0.00026,21.7981]
[1777029861884,27.15,78305.25,0.0,0.58368,0.00026,21.7981]
[1777029861915,27.15,78305.25,0.0,0.58368,0.00026,21.7981]
[1777029862662,27.15,78304.01,0.0,0.58336,0.00026,21.80155]
[1777029862906,27.15,78304.01,0.0,0.58336,0.00026,21.80155]
[1777029863668,27.15,78309.67,0.0,0.58481,0.00026,21.78589]
[1777029865129,27.15,78312.53,0.0,0.58555,0.00026,21.77788]
[1777029865197,27.15,78312.53,0.0,0.58555,0.00026,21.77788]
[1777029865371,27.15,78312.53,0.0,0.58555,0.00026,21.77788]
[1777029865446,27.15,78312.53,0.0,0.58555,0.00026,21.77788]
[1777029865596,27.15,78312.53,0.0,0.58555,0.00026,21.77788]
[1777029865650,27.15,78312.53,0.0,0.58555,0.00026,21.77788]
[1777029865805,27.15,78312.53,0.0,0.58555,0.00026,21.77788]
[1777029865830,27.15,78312.53,0.0,0.58555,0.00026,21.77788]
[1777029865841,27.15,78318.19,0.0,0.587,0.00026,21.76178]
[1777029866028,27.15,78318.19,0.0,0.587,0.00026,21.76178]
[1777029866530,27.15,78318.19,0.0,0.587,0.00026,21.76178]
[1777029866692,27.16,78318.19,0.0,0.58697,0.00026,21.76212]
[1777029867702,27.16,78325.75,0.0,0.58891,0.00026,21.74018]
[1777029868001,27.16,78325.75,0.0,0.58891,0.00026,21.74018]
[1777029868054,27.16,78325.75,0.0,0.58891,0.00026,21.74018]
[1777029868625,27.16,78325.75,0.0,0.58891,0.00026,21.74018]
[1777029868717,27.16,78323.82,0.0,0.58841,0.00026,21.74589]
[1777029870749,27.16,78319.05,0.0,0.58718,0.00026,21.75979]
[1777029870941,27.16,78319.05,0.0,0.58718,0.00026,21.75979]
[1777029871758,27.17,78320.47,0.0,0.58755,0.00026,21.75153]
[1777029872819,27.17,78325.04,0.0,0.58872,0.00026,21.73826]
[1777029876344,27.18,78324.18,0.0,0.58845,0.00026,21.74137]
[1777029876869,27.19,78311.48,0.0,0.58519,0.00026,21.77785]
[1777029878800,27.19,78309.34,0.0,0.58464,0.00026,21.78386]
[1777029879862,27.19,78313.13,0.0,0.58561,0.00026,21.77326]
[1777029880356,27.19,78313.13,0.0,0.58561,0.00026,21.77326]
[1777029880868,27.19,78312.63,0.0,0.58548,0.00026,21.7747]
[1777029885219,27.19,78310.19,0.0,0.58484,0.00026,21.78169]
[1777029885315,27.19,78310.19,0.0,0.58484,0.00026,21.78169]
[1777029886885,27.19,78289.58,0.0,0.57954,0.00026,21.83739]
[1777029887457,27.19,78289.58,0.0,0.57954,0.00026,21.83739]
[1777029887862,27.2,78289.58,0.0,0.57953,0.00026,21.83745]
[1777029888595,27.2,78289.58,0.0,0.57953,0.00026,21.83745]
[1777029888632,27.2,78289.58,0.0,0.57953,0.00026,21.83745]
[1777029888754,27.2,78289.58,0.0,0.57953,0.00026,21.83745]
[1777029888785,27.2,78289.58,0.0,0.57953,0.00026,21.83745]
[1777029888822,27.2,78289.58,0.0,0.57953,0.00026,21.83745]
[1777029888891,27.2,78265.65,0.0,0.57335,0.00026,21.89731]
[1777029889432,27.2,78265.65,0.0,0.57335,0.00026,21.89731]
[1777029889515,27.2,78265.65,0.0,0.57335,0.00026,21.89731]
[1777029889551,27.2,78265.65,0.0,0.57335,0.00026,21.89731]
[1777029889593,27.2,78265.65,0.0,0.57335,0.00026,21.89731]
[1777029889605,27.2,78265.65,0.0,0.57335,0.00026,21.89731]
[1777029889659,27.2,78265.65,0.0,0.57335,0.00026,21.89731]
[1777029889687,27.2,78265.65,0.0,0.57335,0.00026,21.89731]
[1777029889695,27.2,78265.65,0.0,0.57335,0.00026,21.89731]
[1777029889714,27.2,78265.65,0.0,0.57335,0.00026,21.89731]
[1777029889744,27.2,78265.65,0.0,0.57335,0.00026,21.89731]
[1777029889890,27.2,78265.65,0.0,0.57335,0.00026,21.89731]
[1777029889919,27.2,78265.65,0.0,0.57335,0.00026,21.89731]
[1777029890887,27.24,78246.3,0.0,0.56827,0.00026,21.94253]
[1777029891284,27.24,78246.3,0.0,0.56827,0.00026,21.94253]
[1777029891511,27.24,78246.3,0.0,0.56827,0.00026,21.94253]
[1777029891664,27.24,78246.3,0.0,0.56827,0.00026,21.94253]
[1777029891826,27.24,78246.3,0.0,0.56827,0.00026,21.94253]
[1777029891905,27.24,78271.68,0.0,0.57482,0.00026,21.88369]
[1777029892048,27.24,78271.68,0.0,0.57482,0.00026,21.88369]
[1777029892267,27.24,78271.68,0.0,0.57482,0.00026,21.88369]
[1777029892307,27.24,78271.68,0.0,0.57482,0.00026,21.88369]
[1777029892447,27.24,78271.68,0.0,0.57482,0.00026,21.88369]
[1777029892903,27.26,78271.68,0.0,0.57477,0.00026,21.88416]
[1777029893426,27.26,78271.68,0.0,0.57477,0.00026,21.88416]
[1777029893480,27.26,78271.68,0.0,0.57477,0.00026,21.88416]
[1777029893910,27.26,78279.9,0.0,0.57689,0.00026,21.86384]
[1777029894412,27.26,78279.9,0.0,0.57689,0.00026,21.86384]
[1777029894917,27.25,78277.81,0.0,0.57635,0.00026,21.86905]
[1777029898495,27.27,78274.59,0.0,0.57549,0.00026,21.87745]
[1777029900622,27.27,78274.59,0.0,0.57549,0.00026,21.87745]
[1777029900928,27.29,78275.48,0.0,0.57567,0.00026,21.87576]
[1777029902876,27.31,78269.8,0.0,0.57416,0.00026,21.89002]
[1777029903920,27.31,78276.43,0.0,0.57587,0.00026,21.8739]
[1777029906344,27.33,78278.32,0.0,0.57631,0.00026,21.86972]
[1777029906892,27.34,78279.42,0.0,0.57656,0.00026,21.86725]
[1777029908868,27.37,78284.05,0.0,0.57767,0.00026,21.85653]
[1777029909896,27.37,78275.69,0.0,0.57553,0.00026,21.8773]
[1777029910356,27.37,78275.69,0.0,0.57553,0.00026,21.8773]
[1777029910917,27.37,78271.94,0.0,0.57456,0.00026,21.88643]
[1777029912900,27.38,78262.86,0.0,0.57222,0.00026,21.90812]
[1777029915886,27.38,78267.6,0.0,0.57343,0.00026,21.897]
[1777029916734,27.38,78267.6,0.0,0.57343,0.00026,21.897]
[1777029916876,27.38,78260.71,0.0,0.57166,0.00026,21.91314]
[1777029919894,27.38,78256.44,0.0,0.57055,0.00026,21.92304]
[1777029924899,27.38,78254.74,0.0,0.57012,0.00026,21.92689]
[1777029926115,27.38,78252.8,0.0,0.56962,0.00026,21.93125]
[1777029926953,27.38,78250.55,0.0,0.56904,0.00026,21.93626]
[1777029928875,27.38,78246.43,0.0,0.56798,0.00026,21.94531]
[1777029933889,27.42,78245.35,0.0,0.56764,0.00026,21.94411]
[1777029938893,27.43,78245.19,0.0,0.56757,0.00026,21.94474]
[1777029940526,27.43,78243.5,0.0,0.56713,0.00026,21.94847]
[1777029940868,27.43,78243.5,0.0,0.56713,0.00026,21.94847]
[1777029940937,27.44,78238.13,0.0,0.56575,0.00026,21.95987]
[1777029945978,27.44,78238.64,0.0,0.56587,0.00026,21.95889]
[1777029946891,27.44,78237.97,0.0,0.56569,0.00026,21.96031]
[1777029946940,27.44,78237.97,0.0,0.56569,0.00026,21.96031]
[1777029948265,27.44,78238.22,0.0,0.56575,0.00026,21.95983]
[1777029948305,27.44,78238.22,0.0,0.56575,0.00026,21.95983]
[1777029948322,27.44,78238.22,0.0,0.56575,0.00026,21.95983]
[1777029948450,27.44,78238.22,0.0,0.56575,0.00026,21.95983]
[1777029948603,27.44,78238.22,0.0,0.56575,0.00026,21.95983]
[1777029948665,27.44,78238.22,0.0,0.56575,0.00026,21.95983]
[1777029948675,27.44,78238.22,0.0,0.56575,0.00026,21.95983]
[1777029948835,27.44,78238.22,0.0,0.56575,0.00026,21.95983]
[1777029948914,27.44,78218.7,0.0,0.56073,0.00026,21.99895]
[1777029949620,27.44,78218.7,0.0,0.56073,0.00026,21.99895]
[1777029949635,27.44,78258.81,0.0,0.57104,0.00026,21.91481]
[1777029950058,27.44,78258.81,0.0,0.57104,0.00026,21.91481]
[1777029950977,27.44,78258.81,0.0,0.57104,0.00026,21.91481]
[1777029950537,27.44,78258.16,0.0,0.57087,0.00026,21.91629]
[1777029951078,27.44,78258.16,0.0,0.57087,0.00026,21.91629]
[1777029951275,27.44,78258.16,0.0,0.57087,0.00026,21.91629]
[1777029951347,27.44,78258.16,0.0,0.57087,0.00026,21.91629]
[1777029951487,27.44,78258.16,0.0,0.57087,0.00026,21.91629]
[1777029951553,27.44,78258.16,0.0,0.57087,0.00026,21.91629]
[1777029951721,27.44,78258.16,0.0,0.57087,0.00026,21.91629]
[1777029951763,27.44,78258.16,0.0,0.57087,0.00026,21.91629]
[1777029951931,27.44,78258.16,0.0,0.57087,0.00026,21.91629]
[1777029951966,27.44,78258.16,0.0,0.57087,0.00026,21.91629]
[1777029951805,27.44,78257.36,0.0,0.57066,0.00026,21.91811]
[1777029952133,27.44,78257.36,0.0,0.57066,0.00026,21.91811]
[1777029952339,27.44,78257.36,0.0,0.57066,0.00026,21.91811]
[1777029952404,27.44,78257.36,0.0,0.57066,0.00026,21.91811]
[1777029952598,27.44,78257.36,0.0,0.57066,0.00026,21.91811]
[1777029952913,27.44,78257.4,0.0,0.57068,0.00026,21.91801]
[1777029954130,27.44,78255.86,0.0,0.57028,0.00026,21.92148]
[1777029954915,27.44,78248.77,0.0,0.56846,0.00026,21.93723]
[1777029955903,27.44,78233.8,0.0,0.56462,0.00026,21.96901]
[1777029956891,27.45,78229.88,0.0,0.56361,0.00026,21.97701]
[1777029957908,27.45,78225.69,0.0,0.56253,0.00026,21.98539]
[1777029958996,27.45,78225.69,0.0,0.56253,0.00026,21.98539]
[1777029959908,27.45,78229.95,0.0,0.56362,0.00026,21.97689]
[1777029961984,27.45,78223.57,0.0,0.56198,0.00026,21.9896]
[1777029965785,27.45,78233.78,0.0,0.56459,0.00026,21.96922]
[1777029966049,27.45,78233.78,0.0,0.56459,0.00026,21.96922]
[1777029966112,27.45,78233.78,0.0,0.56459,0.00026,21.96922]
[1777029966125,27.45,78233.78,0.0,0.56459,0.00026,21.96922]
[1777029966221,27.45,78233.78,0.0,0.56459,0.00026,21.96922]
[1777029966832,27.45,78238.29,0.0,0.56575,0.00026,21.95989]
[1777029968131,27.45,78238.85,0.0,0.56589,0.00026,21.95873]
[1777029968453,27.46,78238.85,0.0,0.56589,0.00026,21.95875]
[1777029972016,27.46,78239.24,0.0,0.56599,0.00026,21.95798]
[1777029972906,27.46,78250.18,0.0,0.56879,0.00026,21.9345]
[1777029976933,27.46,78244.67,0.0,0.56738,0.00026,21.94644]
[1777029977881,27.46,78238.7,0.0,0.56585,0.00026,21.95909]
[1777029979942,27.46,78245.65,0.0,0.56764,0.00026,21.94427]
[1777029984958,27.45,78246.55,0.0,0.56788,0.00026,21.94224]
[1777029986731,27.45,78250.16,0.0,0.56881,0.00026,21.93432]
[1777029986974,27.45,78268.98,0.0,0.57363,0.00026,21.89126]
[1777029987045,27.45,78268.98,0.0,0.57363,0.00026,21.89126]
[1777029987384,27.45,78268.98,0.0,0.57363,0.00026,21.89126]
[1777029987434,27.45,78268.98,0.0,0.57363,0.00026,21.89126]
[1777029987621,27.45,78268.98,0.0,0.57363,0.00026,21.89126]
[1777029987754,27.45,78268.98,0.0,0.57363,0.00026,21.89126]
[1777029987812,27.45,78268.98,0.0,0.57363,0.00026,21.89126]
[1777029988037,27.45,78296.9,0.0,0.58076,0.00025,21.8215]
[1777029988120,27.45,78296.9,0.0,0.58076,0.00025,21.8215]
[1777029988151,27.45,78296.9,0.0,0.58076,0.00025,21.8215]
[1777029988338,27.45,78296.9,0.0,0.58076,0.00025,21.8215]
[1777029988410,27.45,78296.9,0.0,0.58076,0.00025,21.8215]
[1777029988427,27.45,78296.9,0.0,0.58076,0.00025,21.8215]
[1777029988524,27.45,78296.9,0.0,0.58076,0.00025,21.8215]
[1777029988748,27.45,78296.9,0.0,0.58076,0.00025,21.8215]
[1777029988829,27.45,78296.9,0.0,0.58076,0.00025,21.8215]
[1777029988977,27.45,78296.9,0.0,0.58076,0.00025,21.8215]
[1777029989009,27.45,78296.22,0.0,0.58059,0.00025,21.82324]
[1777029989129,27.45,78296.22,0.0,0.58059,0.00025,21.82324]
[1777029989186,27.45,78296.22,0.0,0.58059,0.00025,21.82324]
[1777029990015,27.45,78296.22,0.0,0.58059,0.00025,21.82324]
[1777029989605,27.45,78296.22,0.0,0.58059,0.00025,21.82325]
[1777029990608,27.45,78292.42,0.0,0.57962,0.00026,21.83312]
[1777029993630,27.45,78288.03,0.0,0.57852,0.00026,21.84014]
[1777029994636,27.45,78282.27,0.0,0.57704,0.00026,21.85467]
[1777029995646,27.45,78287.12,0.0,0.57828,0.00026,21.84249]
[1777029996954,27.46,78291.91,0.0,0.57948,0.00026,21.83055]
[1777030000682,27.46,78295.68,0.0,0.58043,0.00025,21.82089]
[1777030005714,27.47,78297.15,0.0,0.58079,0.00025,21.81718]
[1777030006721,27.47,78293.36,0.0,0.57982,0.00025,21.82708]
[1777030008738,27.47,78288.46,0.0,0.57855,0.00026,21.83985]
[1777030010752,27.48,78296.83,0.0,0.58067,0.00025,21.8185]
[1777030013971,27.48,78295.98,0.0,0.58045,0.00025,21.82076]
[1777030013999,27.48,78295.98,0.0,0.58045,0.00025,21.82076]
[1777030014047,27.49,78298.26,0.0,0.58102,0.00025,21.81481]
[1777030014066,27.49,78298.26,0.0,0.58102,0.00025,21.81481]
[1777030014096,27.49,78298.26,0.0,0.58102,0.00025,21.81481]
[1777030014128,27.49,78298.26,0.0,0.58102,0.00025,21.81481]
[1777030015817,27.49,78309.85,0.0,0.58397,0.00025,21.78383]
[1777030016791,27.49,78309.85,0.0,0.58397,0.00025,21.78382]
[1777030017798,27.49,78302.29,0.0,0.58204,0.00025,21.80423]
[1777030020819,27.49,78295.09,0.0,0.58021,0.00025,21.82321]
[1777030022179,27.49,78293.08,0.0,0.5797,0.00025,21.82842]
[1777030022836,27.49,78293.28,0.0,0.57975,0.00025,21.8279]
[1777030023840,27.49,78297.11,0.0,0.58072,0.00025,21.81794]
[1777030024929,27.49,78297.11,0.0,0.58072,0.00025,21.81794]
[1777030025020,27.49,78298.92,0.0,0.58118,0.00025,21.81319]
[1777030026034,27.49,78303.38,0.0,0.58232,0.00025,21.80136]
[1777030028875,27.52,78303.9,0.0,0.58238,0.00025,21.80078]
[1777030031896,27.52,78298.92,0.0,0.58111,0.00025,21.81407]
[1777030033736,27.52,78296.62,0.0,0.58052,0.00025,21.82011]
[1777030034054,27.52,78299.4,0.0,0.58123,0.00025,21.81283]
[1777030034633,27.52,78299.4,0.0,0.58123,0.00025,21.81283]
[1777030035059,27.52,78291.49,0.0,0.57921,0.00025,21.83338]
[1777030036081,27.52,78278.83,0.0,0.57599,0.00025,21.8651]
[1777030036838,27.52,78278.83,0.0,0.57599,0.00025,21.8651]
[1777030036933,27.52,78274.61,0.0,0.57491,0.00026,21.87537]
[1777030037938,27.52,78274.61,0.0,0.57491,0.00026,21.87537]
[1777030041965,27.52,78279.02,0.0,0.57603,0.00025,21.86464]
[1777030043980,27.52,78288.58,0.0,0.57847,0.00025,21.84079]
[1777030048960,27.52,78288.75,0.0,0.57852,0.00025,21.84036]
[1777030049014,27.52,78288.75,0.0,0.57852,0.00025,21.84036]
[1777030049015,27.52,78289.42,0.0,0.57869,0.00025,21.83866]
[1777030049225,27.52,78289.42,0.0,0.57869,0.00025,21.83866]
[1777030049252,27.52,78289.42,0.0,0.57869,0.00025,21.83866]
[1777030055062,27.52,78292.5,0.0,0.57948,0.00025,21.82657]
[1777030057068,27.52,78294.39,0.0,0.57996,0.00025,21.8217]
[1777030057072,27.52,78295.26,0.0,0.58018,0.00025,21.81946]
[1777030059086,27.52,78299.41,0.0,0.58124,0.00025,21.80862]
[1777030059348,27.52,78299.41,0.0,0.58124,0.00025,21.80862]
[1777030060095,27.52,78299.5,0.0,0.58126,0.00025,21.8084]
[1777030061102,27.52,78303.95,0.0,0.58239,0.00025,21.79664]
[1777030066321,27.54,78305.91,0.0,0.58283,0.00025,21.79197]
[1777030067971,27.54,78305.43,0.0,0.58271,0.00025,21.79325]
[1777030068062,27.56,78305.73,0.0,0.58275,0.00025,21.79288]
[1777030073127,27.6,78307.56,0.0,0.58309,0.00025,21.78946]
[1777030076134,27.6,78307.54,0.0,0.58308,0.00025,21.78958]
[1777030076995,27.61,78306.65,0.0,0.58285,0.00025,21.792]
[1777030077094,27.61,78315.25,0.0,0.58502,0.00025,21.76867]
[1777030079037,27.61,78318.69,0.0,0.58589,0.00025,21.75918]
[1777030082860,27.62,78325.44,0.0,0.58757,0.00025,21.7405]
[1777030083926,27.62,78325.44,0.0,0.58757,0.00025,21.7405]
[1777030085074,27.62,78325.71,0.0,0.58764,0.00025,21.73973]
[1777030085271,27.62,78325.48,0.0,0.58758,0.00025,21.74038]
[1777030090090,27.62,78329.98,0.0,0.58872,0.00025,21.72749]
[1777030090255,27.62,78329.98,0.0,0.58872,0.00025,21.72749]
[1777030090331,27.62,78329.98,0.0,0.58872,0.00025,21.72749]
[1777030090342,27.62,78329.98,0.0,0.58872,0.00025,21.72749]
[1777030091123,27.62,78334.19,0.0,0.58978,0.00025,21.71528]
[1777030092403,27.62,78334.19,0.0,0.58978,0.00025,21.71528]
[1777030092916,27.62,78339.72,0.0,0.59117,0.00025,21.69904]
[1777030095792,27.62,78340.39,0.0,0.59132,0.00025,21.69723]
[1777030095799,27.63,78344.22,0.0,0.59226,0.00025,21.68619]
[1777030100376,27.64,78347.95,0.0,0.59318,0.00025,21.67505]
[1777030103887,27.64,78338.89,0.0,0.5909,0.00025,21.7023]
[1777030110040,27.64,78339.38,0.0,0.59101,0.00025,21.70094]
[1777030110845,27.64,78338.46,0.0,0.59078,0.00025,21.70369]
[1777030110909,27.64,78338.46,0.0,0.59078,0.00025,21.70369]
[1777030110937,27.64,78338.46,0.0,0.59078,0.00025,21.70369]
[1777030111012,27.64,78338.46,0.0,0.59078,0.00025,21.70369]
[1777030111173,27.64,78339.5,0.0,0.59105,0.00025,21.69638]
[1777030111219,27.64,78339.5,0.0,0.59105,0.00025,21.69638]
[1777030111392,27.64,78339.5,0.0,0.59105,0.00025,21.69638]
[1777030111556,27.64,78339.5,0.0,0.59105,0.00025,21.69638]
[1777030111595,27.64,78318.75,0.0,0.58582,0.00025,21.75592]
[1777030113467,27.64,78317.33,0.0,0.58546,0.00025,21.7599]
[1777030114238,27.64,78317.33,0.0,0.58546,0.00025,21.7599]
[1777030114492,27.64,78318.86,0.0,0.58584,0.00025,21.75569]
[1777030116457,27.65,78318.86,0.0,0.58582,0.00025,21.756]
[1777030116504,27.65,78318.86,0.0,0.58582,0.00025,21.756]
[1777030116590,27.65,78318.86,0.0,0.58582,0.00025,21.756]
[1777030116660,27.65,78318.86,0.0,0.58582,0.00025,21.756]
[1777030116815,27.65,78318.86,0.0,0.58582,0.00025,21.756]
[1777030116927,27.65,78318.86,0.0,0.58582,0.00025,21.756]
[1777030117016,27.65,78318.86,0.0,0.58582,0.00025,21.756]
[1777030117028,27.66,78319.06,0.0,0.58584,0.00025,21.75578]
[1777030117601,27.66,78324.65,0.0,0.58725,0.00025,21.74012]
[1777030119720,27.66,78324.65,0.0,0.58726,0.00025,21.74004]
[1777030119789,27.66,78327.77,0.0,0.58804,0.00025,21.73119]
[1777030121652,27.66,78321.41,0.0,0.58644,0.00025,21.74916]
[1777030122422,27.66,78321.41,0.0,0.58644,0.00025,21.74916]
[1777030122724,27.66,78317.91,0.0,0.58556,0.00025,21.7589]
[1777030124831,27.66,78317.91,0.0,0.58556,0.00025,21.7589]
[1777030124954,27.66,78317.91,0.0,0.58556,0.00025,21.7589]
[1777030125000,27.66,78317.91,0.0,0.58556,0.00025,21.7589]
[1777030125100,27.66,78316.18,0.0,0.58512,0.00025,21.76369]
[1777030125917,27.66,78303.65,0.0,0.58195,0.00025,21.79749]
[1777030127572,27.66,78307.7,0.0,0.58298,0.00025,21.78671]
[1777030128502,27.66,78307.7,0.0,0.58298,0.00025,21.78671]
[1777030128547,27.66,78307.7,0.0,0.58298,0.00025,21.78671]
[1777030128602,27.66,78309.96,0.0,0.58355,0.00025,21.78063]
[1777030132653,27.66,78304.92,0.0,0.58228,0.00025,21.79411]
[1777030134630,27.66,78304.92,0.0,0.58228,0.00025,21.7941]
[1777030134710,27.66,78304.92,0.0,0.58228,0.00025,21.7941]
[1777030134718,27.66,78304.87,0.0,0.58226,0.00025,21.79422]
[1777030137401,27.66,78306.0,0.0,0.58255,0.00025,21.7912]
[1777030137636,27.66,78303.83,0.0,0.582,0.00025,21.79695]
[1777030142671,27.66,78306.43,0.0,0.58266,0.00025,21.79001]
[1777030143686,27.66,78312.39,0.0,0.58417,0.00025,21.77396]
[1777030144742,27.66,78306.15,0.0,0.58259,0.00025,21.79076]
[1777030145288,27.66,78306.15,0.0,0.58259,0.00025,21.79076]
[1777030145764,27.66,78306.73,0.0,0.58274,0.00025,21.7892]
[1777030148818,27.66,78315.31,0.0,0.58491,0.00025,21.76596]
[1777030149622,27.66,78315.31,0.0,0.58491,0.00025,21.76596]
[1777030149729,27.66,78315.31,0.0,0.58491,0.00025,21.76596]
[1777030150729,27.66,78319.73,0.0,0.58602,0.00025,21.75384]
[1777030154585,27.67,78321.92,0.0,0.58654,0.00025,21.74807]
[1777030154652,27.67,78321.92,0.0,0.58654,0.00025,21.74807]
[1777030154786,27.67,78321.92,0.0,0.58654,0.00025,21.74807]
[1777030155151,27.67,78329.19,0.0,0.58836,0.00025,21.72759]
[1777030156147,27.68,78323.04,0.0,0.58681,0.00025,21.74506]
[1777030157120,27.68,78327.41,0.0,0.58791,0.00025,21.73271]
[1777030159222,27.68,78323.31,0.0,0.58686,0.00025,21.74452]
[1777030161180,27.68,78328.93,0.0,0.58828,0.00025,21.72861]
[1777030162143,27.68,78334.09,0.0,0.58957,0.00025,21.71375]
[1777030162760,27.68,78334.09,0.0,0.58957,0.00025,21.71375]
[1777030163213,27.68,78334.51,0.0,0.58968,0.00025,21.71254]
[1777030164950,27.68,78334.91,0.0,0.58978,0.00025,21.71138]
[1777030165173,27.68,78335.49,0.0,0.58992,0.00025,21.7097]
[1777030169418,27.68,78337.19,0.0,0.59035,0.00025,21.70477]
[1777030169448,27.68,78337.19,0.0,0.59035,0.00025,21.70477]
[1777030169600,27.68,78337.19,0.0,0.59035,0.00025,21.70477]
[1777030169635,27.68,78337.19,0.0,0.59035,0.00025,21.70477]
[1777030169668,27.68,78337.19,0.0,0.59035,0.00025,21.70477]
[1777030169694,27.68,78337.19,0.0,0.59035,0.00025,21.70477]
[1777030169720,27.68,78337.19,0.0,0.59035,0.00025,21.70477]
[1777030170200,27.68,78343.76,0.0,0.592,0.00025,21.68534]
[1777030175905,27.69,78343.81,0.0,0.59202,0.00025,21.68106]
[1777030182858,27.69,78343.63,0.0,0.59196,0.00025,21.68176]
[1777030186982,27.69,78336.98,0.0,0.59028,0.00025,21.7015]
[1777030192017,27.7,78341.57,0.0,0.59143,0.00025,21.68807]
[1777030196046,27.7,78336.67,0.0,0.59019,0.00025,21.70259]
[1777030197053,27.7,78340.59,0.0,0.59117,0.00025,21.6911]
[1777030198178,27.7,78340.59,0.0,0.59117,0.00025,21.6911]
[1777030198195,27.71,78343.7,0.0,0.59194,0.00025,21.68206]
[1777030198290,27.71,78343.7,0.0,0.59194,0.00025,21.68206]
[1777030198371,27.71,78343.7,0.0,0.59194,0.00025,21.68206]
[1777030200073,27.72,78351.49,0.0,0.59384,0.00025,21.65922]
[1777030200712,27.72,78351.49,0.0,0.59384,0.00025,21.65922]
[1777030200796,27.72,78351.49,0.0,0.59384,0.00025,21.65922]
[1777030201081,27.72,78355.7,0.0,0.5949,0.00025,21.64632]
[1777030201540,27.72,78355.7,0.0,0.5949,0.00025,21.64632]
[1777030201619,27.72,78355.7,0.0,0.5949,0.00025,21.64632]
[1777030202099,27.72,78359.1,0.0,0.59574,0.00025,21.63592]
[1777030202425,27.72,78359.1,0.0,0.59574,0.00025,21.63592]
[1777030203095,27.72,78355.37,0.0,0.5948,0.00025,21.64749]
[1777030205428,27.73,78354.43,0.0,0.59456,0.00025,21.65048]
[1777030206116,27.73,78357.94,0.0,0.59543,0.00025,21.63971]
[1777030209137,27.73,78349.8,0.0,0.59339,0.00025,21.6648]
[1777030210752,27.73,78347.53,0.0,0.59281,0.00025,21.6717]
[1777030211192,27.73,78337.94,0.0,0.5904,0.00025,21.70021]
[1777030213166,27.76,78336.17,0.0,0.58988,0.00025,21.70643]
[1777030213495,27.76,78336.17,0.0,0.58988,0.00025,21.70643]
[1777030214269,27.77,78335.9,0.0,0.5898,0.00025,21.70727]
[1777030216006,27.77,78334.33,0.0,0.58941,0.00025,21.71188]
[1777030216100,27.77,78334.33,0.0,0.58941,0.00025,21.71188]
[1777030216198,27.77,78329.4,0.0,0.58817,0.00025,21.72605]
[1777030219208,27.79,78326.15,0.0,0.58728,0.00025,21.73609]
[1777030220470,27.8,78326.5,0.0,0.58735,0.00025,21.73533]
[1777030221014,27.8,78326.5,0.0,0.58735,0.00025,21.73533]
[1777030221223,27.82,78338.23,0.0,0.59022,0.00025,21.70269]
[1777030222229,27.83,78344.43,0.0,0.59176,0.00025,21.68457]
[1777030225254,27.85,78345.31,0.0,0.59192,0.00025,21.68269]
[1777030226265,27.85,78340.69,0.0,0.59077,0.00025,21.69634]
[1777030228275,27.85,78336.96,0.0,0.58983,0.00025,21.70728]
[1777030233309,27.85,78334.99,0.0,0.58933,0.00025,21.7089]
[1777030235322,27.86,78341.04,0.0,0.59084,0.00025,21.69143]
[1777030240221,27.86,78336.07,0.0,0.58958,0.00025,21.70611]
[1777030245251,27.87,78333.68,0.0,0.58896,0.00025,21.71319]
[1777030246589,27.87,78333.07,0.0,0.58881,0.00025,21.71493]
[1777030247126,27.87,78333.07,0.0,0.58881,0.00025,21.71493]
[1777030247234,27.87,78333.07,0.0,0.58881,0.00025,21.71493]
[1777030247217,27.87,78330.65,0.0,0.5882,0.00025,21.7219]
[1777030247966,27.87,78311.81,0.0,0.58348,0.00025,21.77379]
[1777030250336,27.87,78311.89,0.0,0.5835,0.00025,21.77363]
[1777030251781,27.87,78311.78,0.0,0.58347,0.00025,21.77393]
[1777030252176,27.88,78304.44,0.0,0.5816,0.00025,21.79367]
[1777030257198,27.92,78304.62,0.0,0.58155,0.00025,21.79425]
[1777030258436,27.94,78297.56,0.0,0.57974,0.00025,21.81288]
[1777030259209,27.94,78297.56,0.0,0.57974,0.00025,21.81288]
[1777030259257,27.94,78295.66,0.0,0.57925,0.00025,21.81774]
[1777030262328,27.96,78290.73,0.0,0.57796,0.00025,21.83069]
[1777030265216,28.02,78295.9,0.0,0.57911,0.00025,21.81944]
[1777030267297,28.08,78301.33,0.0,0.58032,0.00025,21.80731]
[1777030269564,28.1,78305.01,0.0,0.58119,0.00025,21.7985]
[1777030270265,28.1,78308.46,0.0,0.58203,0.00025,21.78977]
[1777030271858,28.1,78308.79,0.0,0.58212,0.00025,21.78888]
[1777030271911,28.1,78308.79,0.0,0.58212,0.00025,21.78888]
[1777030272296,28.1,78309.61,0.0,0.58232,0.00025,21.78672]
[1777030273295,28.1,78309.61,0.0,0.58232,0.00025,21.78672]
[1777030273368,28.1,78309.61,0.0,0.58232,0.00025,21.78672]
[1777030273607,28.1,78317.81,0.0,0.58436,0.00025,21.76503]
[1777030274998,28.14,78322.87,0.0,0.58551,0.00025,21.75272]
[1777030275917,28.14,78340.07,0.0,0.58977,0.00025,21.70486]
[1777030276924,28.15,78339.11,0.0,0.58953,0.00025,21.70763]
[1777030282683,28.18,78341.04,0.0,0.5899,0.00025,21.70342]
[1777030282731,28.18,78341.04,0.0,0.5899,0.00025,21.70342]
[1777030284693,28.2,78341.99,0.0,0.59009,0.00025,21.70124]
[1777030284743,28.2,78341.99,0.0,0.59009,0.00025,21.70124]
[1777030284787,28.2,78341.74,0.0,0.59001,0.00025,21.70222]
[1777030288820,28.22,78342.3,0.0,0.5901,0.00025,21.70129]
[1777030289064,28.22,78342.3,0.0,0.5901,0.00025,21.70129]
[1777030289190,28.22,78342.3,0.0,0.5901,0.00025,21.70129]
[1777030289230,28.22,78342.3,0.0,0.5901,0.00025,21.70129]
[1777030289292,28.23,78341.08,0.0,0.58978,0.00025,21.70499]
[1777030289416,28.23,78341.08,0.0,0.58978,0.00025,21.70499]
[1777030291335,28.23,78341.58,0.0,0.5899,0.00025,21.70356]
[1777030291380,28.23,78338.57,0.0,0.58915,0.00025,21.7081]
[1777030294795,28.24,78336.79,0.0,0.58869,0.00025,21.71344]
[1777030295371,28.24,78337.08,0.0,0.58876,0.00025,21.71267]
[1777030298506,28.25,78338.35,0.0,0.58907,0.00025,21.70912]
[1777030298781,28.25,78338.35,0.0,0.58907,0.00025,21.70912]
[1777030300158,28.26,78343.62,0.0,0.59034,0.00025,21.69451]
[1777030302511,28.27,78342.77,0.0,0.59009,0.00025,21.69738]
[1777030303294,28.27,78342.33,0.0,0.58997,0.00025,21.69884]
[1777030308853,28.31,78344.35,0.0,0.59037,0.00025,21.69427]
[1777030312883,28.33,78348.69,0.0,0.59137,0.00025,21.68263]
[1777030314933,28.34,78348.91,0.0,0.59141,0.00025,21.68224]
[1777030315093,28.34,78348.91,0.0,0.59141,0.00025,21.68224]
[1777030315104,28.34,78360.9,0.0,0.59433,0.00025,21.64724]
[1777030315523,28.34,78360.9,0.0,0.59433,0.00025,21.64724]
[1777030315587,28.34,78360.9,0.0,0.59433,0.00025,21.64724]
[1777030315666,28.34,78360.9,0.0,0.59433,0.00025,21.64724]
[1777030315803,28.34,78360.9,0.0,0.59433,0.00025,21.64724]
[1777030315909,28.35,78360.9,0.0,0.5943,0.00024,21.64767]
[1777030316916,28.36,78368.05,0.0,0.59604,0.00024,21.62616]
[1777030318870,28.36,78369.0,0.0,0.59627,0.00024,21.62332]
[1777030318931,28.37,78366.89,0.0,0.59572,0.00024,21.63025]
[1777030320024,28.37,78366.89,0.0,0.59572,0.00024,21.63025]
[1777030320067,28.37,78366.89,0.0,0.59572,0.00024,21.63025]
[1777030320134,28.38,78368.36,0.0,0.59604,0.00024,21.62629]
[1777030325264,28.43,78367.69,0.0,0.59574,0.00024,21.63019]
[1777030325318,28.43,78367.69,0.0,0.59574,0.00024,21.63019]
[1777030325375,28.43,78366.76,0.0,0.59549,0.00024,21.6333]
[1777030326204,28.43,78366.76,0.0,0.59549,0.00024,21.6333]
[1777030326305,28.44,78370.21,0.0,0.5963,0.00024,21.62324]
[1777030328644,28.46,78369.27,0.0,0.59601,0.00024,21.62694]
[1777030329012,28.47,78369.27,0.0,0.59598,0.00024,21.62731]
[1777030331026,28.53,78364.73,0.0,0.5947,0.00024,21.6433]
[1777030333011,28.53,78364.34,0.0,0.59461,0.00024,21.64446]
[1777030333345,28.59,78362.82,0.0,0.59408,0.00024,21.65111]
[1777030338381,28.69,78364.52,0.0,0.59419,0.00024,21.65008]
[1777030339413,28.71,78364.32,0.0,0.59407,0.00024,21.65162]
[1777030340404,28.79,78353.78,0.0,0.59131,0.00024,21.6849]
[1777030345441,28.89,78351.68,0.0,0.59051,0.00024,21.69456]
[1777030347454,28.94,78347.53,0.0,0.58937,0.00024,21.70787]
[1777030348136,28.94,78347.53,0.0,0.58937,0.00024,21.70787]
[1777030348194,28.94,78339.49,0.0,0.58743,0.00024,21.7298]
[1777030351170,28.99,78335.89,0.0,0.58645,0.00024,21.7368]
[1777030356207,29.08,78334.71,0.0,0.58592,0.00024,21.74286]
[1777030359152,29.09,78335.12,0.0,0.58598,0.00024,21.74224]
[1777030359183,29.09,78335.12,0.0,0.58598,0.00024,21.74224]
[1777030359341,29.12,78330.53,0.0,0.5848,0.00024,21.75515]
[1777030360297,29.12,78322.22,0.0,0.58281,0.00024,21.7764]
[1777030362323,29.15,78321.76,0.0,0.58263,0.00024,21.77838]
[1777030362608,29.15,78321.76,0.0,0.58263,0.00024,21.77838]
[1777030363359,29.18,78323.72,0.0,0.58303,0.00024,21.77418]
[1777030365373,29.2,78330.69,0.0,0.58465,0.00024,21.75702]
[1777030368349,29.2,78326.24,0.0,0.58358,0.00024,21.76845]
[1777030370409,29.21,78332.52,0.0,0.58505,0.00024,21.7528]
[1777030374383,29.23,78332.37,0.0,0.58497,0.00024,21.75367]
[1777030375340,29.24,78333.24,0.0,0.58516,0.00024,21.75164]
[1777030378452,29.26,78327.03,0.0,0.58362,0.00024,21.76828]
[1777030381383,29.28,78323.17,0.0,0.58264,0.00024,21.77868]
[1777030381767,29.28,78323.17,0.0,0.58264,0.00024,21.77868]
[1777030382392,29.28,78321.5,0.0,0.58224,0.00024,21.78285]
[1777030385448,29.28,78326.54,0.0,0.58345,0.00024,21.77012]
[1777030390477,29.28,78323.37,0.0,0.5827,0.00024,21.77803]
[1777030390655,29.28,78323.18,0.0,0.58265,0.00024,21.77849]
[1777030390921,29.28,78323.18,0.0,0.58265,0.00024,21.77849]
[1777030391459,29.28,78349.32,0.0,0.58888,0.00024,21.71041]
[1777030392460,29.28,78349.32,0.0,0.58888,0.00024,21.71048]
[1777030394897,29.28,78349.76,0.0,0.58898,0.00024,21.70933]
[1777030395480,29.28,78349.85,0.0,0.589,0.00024,21.70913]
[1777030400562,29.29,78350.58,0.0,0.58915,0.00024,21.70739]
[1777030401041,29.29,78350.58,0.0,0.58915,0.00024,21.70739]
[1777030401168,29.29,78350.58,0.0,0.58915,0.00024,21.70739]
[1777030401207,29.29,78350.58,0.0,0.58915,0.00024,21.70739]
[1777030401316,29.29,78350.58,0.0,0.58915,0.00024,21.70739]
[1777030401361,29.29,78350.58,0.0,0.58915,0.00024,21.70739]
[1777030401462,29.29,78357.55,0.0,0.5908,0.00024,21.68837]
[1777030401505,29.29,78357.55,0.0,0.5908,0.00024,21.68837]
[1777030401554,29.29,78357.55,0.0,0.5908,0.00024,21.68837]
[1777030401680,29.29,78357.55,0.0,0.5908,0.00024,21.68837]
[1777030401714,29.29,78357.55,0.0,0.5908,0.00024,21.68837]
[1777030401736,29.29,78357.55,0.0,0.5908,0.00024,21.68837]
[1777030401830,29.29,78357.55,0.0,0.5908,0.00024,21.68837]
[1777030401961,29.29,78357.55,0.0,0.5908,0.00024,21.68837]
[1777030401966,29.29,78357.55,0.0,0.5908,0.00024,21.68837]
[1777030402004,29.29,78357.55,0.0,0.5908,0.00024,21.68837]
[1777030402165,29.29,78357.55,0.0,0.5908,0.00024,21.68837]
[1777030402238,29.29,78375.86,0.0,0.59515,0.00024,21.63638]
[1777030403873,29.29,78376.29,0.0,0.59525,0.00024,21.63512]
[1777030404433,29.29,78376.47,0.0,0.59529,0.00024,21.63461]
[1777030407140,29.29,78385.01,0.0,0.59731,0.00024,21.60946]
[1777030413348,29.3,78383.42,0.0,0.59695,0.00024,21.60993]
[1777030413436,29.3,78379.53,0.0,0.59603,0.00024,21.62143]
[1777030416634,29.29,78378.01,0.0,0.59567,0.00024,21.62586]
[1777030421471,29.29,78373.81,0.0,0.59468,0.00024,21.63806]
[1777030421787,29.29,78373.81,0.0,0.59468,0.00024,21.63806]
[1777030422020,29.29,78373.81,0.0,0.59468,0.00024,21.63806]
[1777030423409,29.29,78383.89,0.0,0.59707,0.00024,21.60848]
[1777030426297,29.29,78383.71,0.0,0.59702,0.00024,21.60903]
[1777030426484,29.29,78382.49,0.0,0.59673,0.00024,21.61267]
[1777030431498,29.3,78382.32,0.0,0.59668,0.00024,21.61326]
[1777030432463,29.3,78390.81,0.0,0.59869,0.00024,21.58788]
[1777030434529,29.3,78391.55,0.0,0.59886,0.00024,21.5857]
[1777030436807,29.3,78393.59,0.0,0.59934,0.00024,21.57959]
[1777030436873,29.3,78393.59,0.0,0.59934,0.00024,21.57959]
[1777030437499,29.3,78394.09,0.0,0.59946,0.00024,21.57807]
[1777030438232,29.3,78394.09,0.0,0.59946,0.00024,21.57807]
[1777030438537,29.3,78400.03,0.0,0.60086,0.00024,21.55983]
[1777030441214,29.3,78398.74,0.0,0.60055,0.00024,21.56382]
[1777030441541,29.3,78393.67,0.0,0.59935,0.00024,21.57939]
[1777030442398,29.3,78383.93,0.0,0.59705,0.00024,21.60868]
[1777030443475,29.3,78383.93,0.0,0.59705,0.00024,21.60868]
[1777030443521,29.3,78385.04,0.0,0.59731,0.00024,21.6054]
[1777030446184,29.3,78383.89,0.0,0.59704,0.00024,21.60884]
[1777030446415,29.3,78385.21,0.0,0.59735,0.00024,21.60491]
[1777030451471,29.3,78384.97,0.0,0.59729,0.00024,21.60567]
[1777030453966,29.3,78383.82,0.0,0.59702,0.00024,21.60913]
[1777030454548,29.31,78390.16,0.0,0.59851,0.00024,21.59021]
[1777030455539,29.31,78400.11,0.0,0.60086,0.00024,21.55981]
[1777030458083,29.31,78401.28,0.0,0.60114,0.00024,21.55618]
[1777030458535,29.31,78401.36,0.0,0.60116,0.00024,21.55592]
[1777030463568,29.3,78399.45,0.0,0.60071,0.00024,21.56176]
[1777030464401,29.3,78399.83,0.0,0.6008,0.00024,21.56057]
[1777030464502,29.3,78397.52,0.0,0.60026,0.00024,21.56769]
[1777030466493,29.3,78398.35,0.0,0.60046,0.00024,21.5651]
[1777030467486,29.32,78392.94,0.0,0.59914,0.00024,21.5822]
[1777030468917,29.32,78391.58,0.0,0.59881,0.00024,21.58638]
[1777030468958,29.32,78391.58,0.0,0.59881,0.00024,21.58638]
[1777030468985,29.32,78391.58,0.0,0.59881,0.00024,21.58638]
[1777030469020,29.32,78391.58,0.0,0.59881,0.00024,21.58638]
[1777030469050,29.32,78391.58,0.0,0.59881,0.00024,21.58638]
[1777030469080,29.32,78391.58,0.0,0.59881,0.00024,21.58638]
[1777030469110,29.32,78391.58,0.0,0.59881,0.00024,21.58638]
[1777030469173,29.32,78388.83,0.0,0.59816,0.00024,21.59467]
[1777030471013,29.32,78384.24,0.0,0.59709,0.00024,21.60419]
[1777030475561,29.32,78392.89,0.0,0.59912,0.00024,21.57844]
[1777030477422,29.32,78392.89,0.0,0.59912,0.00024,21.57844]
[1777030477495,29.33,78394.87,0.0,0.59958,0.00024,21.57253]
[1777030482534,29.33,78393.86,0.0,0.59933,0.00024,21.57578]
[1777030485833,29.34,78391.83,0.0,0.59883,0.00024,21.58222]
[1777030486491,29.34,78390.92,0.0,0.59861,0.00024,21.58497]
[1777030490670,29.34,78393.16,0.0,0.59912,0.00024,21.57845]
[1777030491153,29.34,78393.16,0.0,0.59912,0.00024,21.57845]
[1777030495518,29.35,78389.02,0.0,0.59813,0.00024,21.5911]
[1777030500268,29.35,78389.09,0.0,0.59815,0.00024,21.59093]
[1777030500531,29.35,78386.21,0.0,0.59747,0.00024,21.59955]
[1777030501599,29.35,78375.59,0.0,0.59495,0.00024,21.63079]
[1777030502512,29.35,78373.53,0.0,0.59446,0.00024,21.63686]
[1777030503128,29.35,78373.53,0.0,0.59446,0.00024,21.63686]
[1777030503148,29.35,78373.53,0.0,0.59446,0.00024,21.63686]
[1777030503240,29.35,78373.53,0.0,0.59446,0.00024,21.63686]
[1777030503342,29.35,78369.06,0.0,0.5934,0.00024,21.64966]
[1777030506340,29.37,78359.72,0.0,0.59114,0.00024,21.67645]
[1777030508220,29.37,78359.72,0.0,0.59113,0.00024,21.67656]
[1777030508288,29.37,78360.68,0.0,0.59136,0.00024,21.67389]
[1777030510217,29.37,78364.26,0.0,0.59221,0.00024,21.66396]
[1777030510303,29.37,78366.49,0.0,0.59273,0.00024,21.65775]
[1777030515337,29.38,78365.74,0.0,0.59252,0.00024,21.66022]
[1777030516355,29.39,78369.97,0.0,0.59351,0.00024,21.64839]
[1777030521379,29.39,78367.51,0.0,0.59292,0.00024,21.65549]
[1777030526412,29.4,78368.05,0.0,0.59304,0.00024,21.65416]
[1777030531541,29.4,78365.83,0.0,0.5925,0.00024,21.66052]
[1777030532393,29.4,78363.37,0.0,0.59193,0.00024,21.66321]
[1777030532494,29.4,78363.49,0.0,0.59196,0.00024,21.6629]
[1777030538497,29.41,78359.79,0.0,0.59107,0.00024,21.67334]
[1777030540515,29.41,78355.15,0.0,0.58997,0.00024,21.68615]
[1777030541238,29.41,78355.15,0.0,0.58997,0.00024,21.68615]
[1777030541607,29.41,78350.91,0.0,0.58896,0.00024,21.69771]
[1777030541689,29.41,78350.91,0.0,0.58896,0.00024,21.69771]
[1777030541746,29.41,78350.91,0.0,0.58896,0.00024,21.69771]
[1777030542628,29.41,78345.31,0.0,0.58763,0.00024,21.7127]
[1777030544610,29.41,78336.95,0.0,0.58563,0.00024,21.73481]
[1777030545157,29.41,78336.95,0.0,0.58563,0.00024,21.73481]
[1777030545634,29.42,78333.76,0.0,0.58487,0.00024,21.74305]
[1777030547124,29.42,78333.82,0.0,0.58488,0.00024,21.74293]
[1777030547582,29.42,78333.65,0.0,0.58484,0.00024,21.74338]
[1777030551650,29.42,78326.86,0.0,0.58322,0.00024,21.76065]
[1777030553604,29.42,78326.86,0.0,0.58321,0.00024,21.76069]
[1777030554610,29.42,78324.19,0.0,0.58258,0.00024,21.76741]
[1777030558580,29.43,78322.2,0.0,0.58209,0.00024,21.77244]
[1777030558585,29.43,78322.2,0.0,0.58209,0.00024,21.77244]
[1777030558600,29.43,78322.2,0.0,0.58209,0.00024,21.77244]
[1777030558637,29.43,78322.2,0.0,0.58209,0.00024,21.77247]
[1777030559644,29.43,78318.09,0.0,0.58111,0.00024,21.78257]
[1777030561087,29.43,78315.53,0.0,0.5805,0.00024,21.7888]
[1777030561659,29.43,78316.58,0.0,0.58075,0.00024,21.78625]
[1777030566693,29.43,78313.02,0.0,0.5799,0.00024,21.7949]
[1777030567700,29.43,78308.69,0.0,0.57887,0.00024,21.80522]
[1777030568778,29.43,78308.51,0.0,0.57882,0.00024,21.80569]
[1777030569276,29.43,78308.37,0.0,0.57879,0.00024,21.80602]
[1777030572476,29.43,78308.74,0.0,0.57887,0.00024,21.80519]
[1777030572657,29.43,78307.92,0.0,0.57868,0.00024,21.80713]
[1777030573704,29.43,78298.72,0.0,0.57648,0.00024,21.82853]
[1777030575631,29.44,78292.71,0.0,0.57504,0.00024,21.84222]
[1777030577004,29.44,78295.31,0.0,0.57565,0.00024,21.8364]
[1777030577625,29.44,78296.11,0.0,0.57585,0.00024,21.83459]
[1777030578625,29.44,78314.16,0.0,0.58015,0.00024,21.79244]
[1777030579636,29.44,78324.25,0.0,0.58255,0.00024,21.76776]
[1777030580031,29.44,78324.25,0.0,0.58255,0.00024,21.76776]
[1777030580051,29.44,78324.25,0.0,0.58255,0.00024,21.76776]
[1777030580096,29.44,78324.25,0.0,0.58255,0.00024,21.76776]
[1777030580194,29.44,78324.25,0.0,0.58255,0.00024,21.76776]
[1777030580241,29.44,78324.25,0.0,0.58255,0.00024,21.76776]
[1777030580440,29.44,78324.25,0.0,0.58255,0.00024,21.76776]
[1777030580464,29.44,78325.77,0.0,0.58291,0.00024,21.76397]
[1777030581592,29.44,78325.77,0.0,0.58291,0.00024,21.76397]
[1777030581651,29.44,78325.77,0.0,0.58291,0.00024,21.76397]
[1777030581642,29.44,78332.88,0.0,0.58459,0.00024,21.74605]
[1777030585701,29.44,78341.66,0.0,0.58668,0.00024,21.72338]
[1777030585915,29.44,78341.66,0.0,0.58668,0.00024,21.72338]
[1777030586024,29.44,78341.66,0.0,0.58668,0.00024,21.72338]
[1777030586577,29.44,78340.77,0.0,0.58646,0.00024,21.72571]
[1777030590663,29.44,78346.17,0.0,0.58774,0.00024,21.71151]
[1777030591022,29.44,78346.17,0.0,0.58774,0.00024,21.71151]
[1777030591697,29.44,78346.92,0.0,0.58794,0.00024,21.70527]
[1777030595650,29.44,78352.12,0.0,0.58916,0.00024,21.69139]
[1777030597542,29.44,78348.22,0.0,0.58824,0.00024,21.70188]
[1777030600656,29.45,78343.65,0.0,0.58715,0.00024,21.71407]
[1777030602710,29.45,78336.58,0.0,0.58547,0.00024,21.73252]
[1777030607761,29.45,78335.94,0.0,0.58532,0.00024,21.7342]
[1777030612811,29.45,78332.75,0.0,0.58456,0.00024,21.74237]
[1777030615964,29.45,78330.98,0.0,0.58414,0.00024,21.74681]
[1777030616711,29.45,78323.35,0.0,0.58233,0.00024,21.76595]
[1777030616806,29.45,78323.35,0.0,0.58233,0.00024,21.76595]
[1777030616881,29.45,78323.35,0.0,0.58233,0.00024,21.76595]
[1777030617640,29.45,78318.45,0.0,0.58116,0.00024,21.77798]
[1777030618187,29.45,78313.24,0.0,0.57992,0.00024,21.7906]
[1777030621649,29.45,78312.84,0.0,0.57983,0.00024,21.79158]
[1777030621739,29.45,78313.21,0.0,0.57991,0.00024,21.79069]
[1777030623641,29.45,78317.58,0.0,0.58095,0.00024,21.78014]
[1777030624700,29.45,78322.37,0.0,0.58209,0.00024,21.76839]
[1777030627747,29.45,78318.44,0.0,0.58116,0.00024,21.77804]
[1777030631484,29.45,78319.21,0.0,0.58134,0.00024,21.77617]
[1777030631551,29.45,78319.21,0.0,0.58134,0.00024,21.77617]
[1777030631653,29.45,78319.79,0.0,0.58148,0.00024,21.77475]
[1777030633281,29.45,78324.69,0.0,0.58264,0.00024,21.76267]
[1777030635516,29.45,78330.9,0.0,0.58412,0.00024,21.74709]
[1777030640523,29.45,78335.55,0.0,0.58521,0.00024,21.73536]
[1777030642316,29.45,78335.55,0.0,0.58521,0.00024,21.73538]
[1777030642774,29.46,78337.87,0.0,0.58575,0.00024,21.72944]
[1777030645685,29.46,78329.86,0.0,0.58385,0.00024,21.74998]
[1777030651172,29.46,78326.47,0.0,0.58304,0.00024,21.75856]
[1777030656366,29.46,78325.16,0.0,0.58274,0.00024,21.75763]
[1777030657785,29.46,78323.55,0.0,0.58235,0.00024,21.76165]
[1777030657704,29.46,78317.15,0.0,0.58083,0.00024,21.77735]
[1777030658483,29.46,78317.15,0.0,0.58083,0.00024,21.77735]
[1777030658498,29.46,78317.15,0.0,0.58083,0.00024,21.77735]
[1777030658581,29.46,78317.15,0.0,0.58083,0.00024,21.77735]
[1777030658694,29.46,78317.15,0.0,0.58083,0.00024,21.77735]
[1777030658789,29.46,78311.26,0.0,0.57943,0.00024,21.79152]
[1777030658828,29.46,78311.26,0.0,0.57943,0.00024,21.79152]
[1777030659738,29.46,78298.06,0.0,0.57628,0.00024,21.82228]
[1777030660425,29.46,78298.56,0.0,0.5764,0.00024,21.82117]
[1777030661356,29.46,78298.56,0.0,0.5764,0.00024,21.82117]
[1777030661779,29.47,78295.27,0.0,0.57561,0.00024,21.82869]
[1777030664861,29.47,78293.4,0.0,0.57515,0.00024,21.83298]
[1777030665758,29.47,78291.82,0.0,0.57477,0.00024,21.83654]
[1777030670789,29.47,78291.94,0.0,0.57479,0.00024,21.83636]
[1777030675805,29.48,78290.71,0.0,0.57448,0.00024,21.83927]
[1777030678760,29.49,78295.26,0.0,0.57556,0.00024,21.82918]
[1777030679229,29.49,78295.26,0.0,0.57556,0.00024,21.82918]
[1777030679788,29.49,78290.0,0.0,0.5743,0.00024,21.84097]
[1777030680380,29.49,78290.0,0.0,0.5743,0.00024,21.84097]
[1777030680699,29.49,78286.96,0.0,0.57358,0.00024,21.84766]
[1777030683692,29.49,78293.34,0.0,0.5751,0.00024,21.83351]
[1777030685802,29.48,78291.7,0.0,0.57472,0.00024,21.83711]
[1777030687719,29.48,78287.38,0.0,0.57369,0.00024,21.84664]
[1777030693245,29.48,78286.99,0.0,0.5736,0.00024,21.84738]
[1777030698285,29.47,78285.91,0.0,0.57336,0.00024,21.84961]
[1777030703335,29.47,78284.92,0.0,0.57313,0.00024,21.85166]
[1777030708387,29.46,78285.81,0.0,0.57336,0.00024,21.8496]
[1777030713387,29.46,78285.3,0.0,0.57326,0.00024,21.84637]
[1777030715022,29.45,78284.05,0.0,0.57296,0.00024,21.84905]
[1777030715167,29.45,78284.05,0.0,0.57296,0.00024,21.84905]
[1777030715235,29.45,78284.05,0.0,0.57296,0.00024,21.84905]
[1777030715310,29.45,78284.05,0.0,0.57296,0.00024,21.84905]
[1777030715712,29.45,78284.05,0.0,0.57296,0.00024,21.84905]
[1777030715826,29.45,78284.05,0.0,0.57296,0.00024,21.84905]
[1777030716608,29.45,78284.05,0.0,0.57296,0.00024,21.84905]
[1777030716642,29.45,78284.05,0.0,0.57296,0.00024,21.84905]
[1777030716653,29.45,78284.05,0.0,0.57296,0.00024,21.84905]
[1777030716765,29.45,78284.05,0.0,0.57296,0.00024,21.84905]
[1777030716827,29.45,78270.46,0.0,0.56971,0.00024,21.8778]
[1777030717828,29.45,78270.46,0.0,0.56971,0.00024,21.87781]
[1777030717948,29.45,78270.46,0.0,0.56971,0.00024,21.87781]
[1777030718837,29.46,78269.62,0.0,0.56951,0.00024,21.87955]
[1777030720877,29.46,78276.73,0.0,0.57121,0.00024,21.86474]
[1777030725883,29.45,78280.49,0.0,0.57212,0.00024,21.85662]
[1777030730938,29.44,78284.25,0.0,0.57303,0.00024,21.84837]
[1777030735974,29.44,78287.65,0.0,0.57386,0.00024,21.84084]
[1777030741086,29.44,78287.83,0.0,0.57391,0.00024,21.84036]
[1777030742705,29.44,78288.33,0.0,0.57403,0.00024,21.83924]
[1777030742861,29.44,78288.33,0.0,0.57403,0.00024,21.83924]
[1777030742897,29.43,78289.17,0.0,0.57423,0.00024,21.83736]
[1777030742993,29.43,78289.17,0.0,0.57423,0.00024,21.83736]
[1777030742996,29.43,78289.17,0.0,0.57423,0.00024,21.83736]
[1777030743157,29.43,78289.17,0.0,0.57423,0.00024,21.83736]
[1777030743300,29.43,78289.17,0.0,0.57423,0.00024,21.83736]
[1777030743342,29.43,78289.17,0.0,0.57423,0.00024,21.83736]
[1777030743358,29.43,78289.17,0.0,0.57423,0.00024,21.83736]
[1777030743403,29.43,78289.17,0.0,0.57423,0.00024,21.83736]
[1777030743436,29.43,78289.17,0.0,0.57423,0.00024,21.83736]
[1777030743501,29.43,78289.17,0.0,0.57423,0.00024,21.83736]
[1777030743565,29.43,78289.17,0.0,0.57423,0.00024,21.83736]
[1777030743594,29.43,78289.17,0.0,0.57423,0.00024,21.83736]
[1777030743632,29.43,78289.17,0.0,0.57423,0.00024,21.83736]
[1777030743666,29.43,78305.57,0.0,0.57815,0.00024,21.79999]
[1777030745296,29.43,78305.57,0.0,0.57815,0.00024,21.79999]
[1777030745300,29.43,78305.57,0.0,0.57815,0.00024,21.79999]
[1777030745365,29.43,78305.57,0.0,0.57815,0.00024,21.79999]
[1777030745397,29.43,78316.48,0.0,0.58075,0.00024,21.77398]
[1777030747634,29.43,78317.5,0.0,0.58099,0.00024,21.77151]
[1777030747729,29.44,78315.86,0.0,0.5806,0.00024,21.7755]
[1777030749942,29.44,78316.08,0.0,0.58065,0.00024,21.77498]
[1777030750929,29.44,78321.05,0.0,0.58183,0.00024,21.76285]
[1777030751846,29.44,78327.81,0.0,0.58344,0.00024,21.74603]
[1777030752330,29.44,78327.81,0.0,0.58344,0.00024,21.74603]
[1777030752876,29.44,78328.44,0.0,0.58359,0.00024,21.74447]
[1777030754341,29.44,78328.97,0.0,0.58371,0.00024,21.74315]
[1777030754877,29.44,78329.89,0.0,0.58393,0.00024,21.74085]
[1777030759891,29.44,78328.88,0.0,0.58368,0.00024,21.74348]
[1777030760208,29.44,78330.8,0.0,0.58414,0.00024,21.73864]
[1777030760861,29.44,78329.8,0.0,0.5839,0.00024,21.74117]
[1777030763781,29.44,78325.32,0.0,0.58283,0.00024,21.75248]
[1777030765586,29.44,78330.31,0.0,0.58402,0.00024,21.73997]
[1777030770598,29.45,78332.08,0.0,0.58443,0.00024,21.73556]
[1777030775602,29.45,78333.68,0.0,0.58481,0.00024,21.72734]
[1777030775911,29.45,78329.66,0.0,0.58386,0.00024,21.73759]
[1777030779822,29.45,78330.69,0.0,0.5841,0.00024,21.73504]
[1777030779923,29.45,78322.61,0.0,0.58217,0.00024,21.75529]
[1777030780837,29.45,78322.88,0.0,0.58224,0.00024,21.75463]
[1777030782558,29.46,78322.05,0.0,0.58204,0.00024,21.75669]
[1777030782956,29.46,78321.28,0.0,0.58185,0.00024,21.75859]
[1777030788017,29.46,78320.73,0.0,0.58172,0.00024,21.75997]
[1777030791985,29.46,78316.8,0.0,0.58078,0.00024,21.76959]
[1777030792541,29.46,78316.8,0.0,0.58078,0.00024,21.76959]
[1777030792961,29.46,78315.17,0.0,0.5804,0.00024,21.77353]
[1777030793881,29.46,78306.21,0.0,0.57826,0.00024,21.79485]
[1777030794899,29.46,78307.17,0.0,0.57849,0.00024,21.79262]
[1777030796920,29.46,78306.9,0.0,0.57842,0.00024,21.79327]
[1777030796928,29.46,78306.63,0.0,0.57836,0.00024,21.79392]
[1777030799975,29.46,78301.27,0.0,0.57707,0.00024,21.80643]
[1777030804993,29.46,78300.46,0.0,0.57687,0.00024,21.80838]
[1777030809902,29.47,78295.64,0.0,0.57571,0.00024,21.81946]
[1777030815030,29.47,78294.02,0.0,0.57532,0.00024,21.82322]
[1777030816466,29.47,78292.75,0.0,0.57501,0.00024,21.82609]
[1777030816896,29.47,78290.4,0.0,0.57445,0.00024,21.83134]
[1777030821945,29.48,78288.14,0.0,0.5739,0.00024,21.83644]
[1777030826971,29.49,78288.2,0.0,0.5739,0.00024,21.83645]
[1777030832023,29.49,78289.84,0.0,0.57429,0.00024,21.82875]
[1777030837028,29.5,78289.51,0.0,0.5742,0.00024,21.8296]
[1777030842033,29.5,78288.93,0.0,0.57405,0.00024,21.831]
[1777030846015,29.51,78282.22,0.0,0.57244,0.00024,21.8457]
[1777030848979,29.51,78278.25,0.0,0.57148,0.00024,21.85425]
[1777030854012,29.52,78280.59,0.0,0.57203,0.00024,21.8494]
[1777030855872,29.52,78283.41,0.0,0.57269,0.00024,21.84341]
[1777030855994,29.52,78284.31,0.0,0.57291,0.00024,21.84149]
[1777030856716,29.52,78284.31,0.0,0.57291,0.00024,21.84149]
[1777030856829,29.52,78284.31,0.0,0.57291,0.00024,21.84149]
[1777030856920,29.52,78284.31,0.0,0.57291,0.00024,21.84149]
[1777030856964,29.52,78293.19,0.0,0.57502,0.00024,21.822]
[1777030857212,29.52,78293.19,0.0,0.57502,0.00024,21.822]
[1777030857256,29.52,78293.19,0.0,0.57502,0.00024,21.822]
[1777030857291,29.52,78293.19,0.0,0.57502,0.00024,21.822]
[1777030857354,29.52,78293.19,0.0,0.57502,0.00024,21.822]
[1777030857415,29.52,78293.19,0.0,0.57502,0.00024,21.822]
[1777030857593,29.52,78293.19,0.0,0.57502,0.00024,21.822]
[1777030857638,29.52,78293.19,0.0,0.57502,0.00024,21.822]
[1777030857799,29.52,78293.19,0.0,0.57502,0.00024,21.822]
[1777030857853,29.52,78293.19,0.0,0.57502,0.00024,21.822]
[1777030857911,29.52,78293.19,0.0,0.57502,0.00024,21.822]
[1777030857919,29.52,78293.19,0.0,0.57502,0.00024,21.822]
[1777030857958,29.52,78293.19,0.0,0.57502,0.00024,21.822]
[1777030858004,29.52,78293.19,0.0,0.57502,0.00024,21.822]
[1777030858033,29.52,78293.19,0.0,0.57502,0.00024,21.822]
[1777030858042,29.52,78305.15,0.0,0.57787,0.00024,21.79477]
[1777030858066,29.52,78305.15,0.0,0.57787,0.00024,21.79477]
[1777030858128,29.52,78305.15,0.0,0.57787,0.00024,21.79477]
[1777030858158,29.52,78305.15,0.0,0.57787,0.00024,21.79477]
[1777030858822,29.52,78305.15,0.0,0.57787,0.00024,21.79479]
[1777030859831,29.52,78303.41,0.0,0.57745,0.00024,21.79882]
[1777030860232,29.52,78303.41,0.0,0.57745,0.00024,21.79882]
[1777030860835,29.52,78303.61,0.0,0.5775,0.00024,21.79836]
[1777030861845,29.52,78299.03,0.0,0.57641,0.00024,21.80888]
[1777030864688,29.52,78295.54,0.0,0.57557,0.00024,21.81681]
[1777030864811,29.52,78295.54,0.0,0.57557,0.00024,21.81681]
[1777030864868,29.53,78295.35,0.0,0.57553,0.00024,21.81725]
[1777030865872,29.53,78287.68,0.0,0.5737,0.00024,21.83428]
[1777030866879,29.53,78282.67,0.0,0.5725,0.00024,21.84517]
[1777030867677,29.53,78282.67,0.0,0.5725,0.00024,21.84517]
[1777030868049,29.53,78282.86,0.0,0.57254,0.00024,21.84479]
[1777030869664,29.53,78283.73,0.0,0.57275,0.00024,21.84294]
[1777030869946,29.53,78284.42,0.0,0.57291,0.00024,21.84148]
[1777030875131,29.54,78285.42,0.0,0.57314,0.00024,21.83944]
[1777030879014,29.54,78280.61,0.0,0.57198,0.00024,21.84988]
[1777030881057,29.54,78290.01,0.0,0.57422,0.00024,21.82956]
[1777030883015,29.55,78286.71,0.0,0.57342,0.00024,21.83683]
[1777030888029,29.55,78290.34,0.0,0.57428,0.00024,21.82896]
[1777030888913,29.55,78290.59,0.0,0.57434,0.00024,21.82843]
[1777030889037,29.55,78299.09,0.0,0.57636,0.00024,21.80941]
[1777030889721,29.55,78299.09,0.0,0.57636,0.00024,21.80941]
[1777030889762,29.55,78299.09,0.0,0.57636,0.00024,21.80941]
[1777030889900,29.55,78299.09,0.0,0.57636,0.00024,21.80941]
[1777030890000,29.55,78299.09,0.0,0.57636,0.00024,21.80941]
[1777030890014,29.55,78299.09,0.0,0.57636,0.00024,21.80941]
[1777030890040,29.55,78299.09,0.0,0.57636,0.00024,21.80941]
[1777030890045,29.55,78304.11,0.0,0.57755,0.00024,21.79791]
[1777030890088,29.55,78304.11,0.0,0.57755,0.00024,21.79791]
[1777030890237,29.55,78304.11,0.0,0.57755,0.00024,21.79791]
[1777030890398,29.55,78304.11,0.0,0.57755,0.00024,21.79791]
[1777030890645,29.55,78304.11,0.0,0.57755,0.00024,21.79791]
[1777030890791,29.55,78304.11,0.0,0.57755,0.00024,21.79791]
[1777030890868,29.55,78304.11,0.0,0.57755,0.00024,21.79791]
[1777030890941,29.55,78304.11,0.0,0.57755,0.00024,21.79791]
[1777030891047,29.55,78304.11,0.0,0.57755,0.00024,21.79791]
[1777030891054,29.55,78314.7,0.0,0.58008,0.00024,21.76875]
[1777030891094,29.55,78314.7,0.0,0.58008,0.00024,21.76875]
[1777030891263,29.55,78314.7,0.0,0.58008,0.00024,21.76875]
[1777030891329,29.55,78314.7,0.0,0.58008,0.00024,21.76875]
[1777030891454,29.55,78314.7,0.0,0.58008,0.00024,21.76875]
[1777030891472,29.55,78314.7,0.0,0.58008,0.00024,21.76875]
[1777030891508,29.55,78314.7,0.0,0.58008,0.00024,21.76875]
[1777030891539,29.55,78314.7,0.0,0.58008,0.00024,21.76875]
[1777030891567,29.55,78314.7,0.0,0.58008,0.00024,21.76875]
[1777030891697,29.55,78314.7,0.0,0.58008,0.00024,21.76875]
[1777030891750,29.55,78314.7,0.0,0.58008,0.00024,21.76875]
[1777030891985,29.55,78314.7,0.0,0.58008,0.00024,21.76875]
[1777030892067,29.55,78322.16,0.0,0.58185,0.00024,21.75066]
[1777030892817,29.55,78322.16,0.0,0.58185,0.00024,21.75066]
[1777030893071,29.55,78322.16,0.0,0.58185,0.00024,21.75066]
[1777030898603,29.55,78321.89,0.0,0.58179,0.00024,21.75135]
[1777030904785,29.55,78321.81,0.0,0.58177,0.00024,21.75156]
[1777030905459,29.55,78309.86,0.0,0.57893,0.00024,21.78029]
[1777030906916,29.55,78295.62,0.0,0.57554,0.00024,21.81308]
[1777030907137,29.55,78295.62,0.0,0.57554,0.00024,21.81308]
[1777030907902,29.55,78296.43,0.0,0.57573,0.00024,21.81128]
[1777030912905,29.56,78299.27,0.0,0.5764,0.00024,21.80493]
[1777030912997,29.56,78306.1,0.0,0.57802,0.00024,21.78924]
[1777030913445,29.56,78310.53,0.0,0.57908,0.00024,21.77886]
[1777030918488,29.56,78310.06,0.0,0.57896,0.00024,21.77999]
[1777030918988,29.56,78315.73,0.0,0.58031,0.00024,21.76651]
[1777030924081,29.56,78315.38,0.0,0.58022,0.00024,21.76734]
[1777030929224,29.56,78314.72,0.0,0.58007,0.00024,21.76894]
[1777030934253,29.56,78316.14,0.0,0.5804,0.00024,21.76555]
[1777030937024,29.56,78331.94,0.0,0.58415,0.00024,21.7266]
[1777030937841,29.56,78332.39,0.0,0.58425,0.00024,21.72547]
[1777030942842,29.56,78333.13,0.0,0.58443,0.00024,21.72361]
[1777030947819,29.56,78335.1,0.0,0.58489,0.00024,21.71862]
[1777030948125,29.56,78335.22,0.0,0.58492,0.00024,21.71832]
[1777030948759,29.56,78335.22,0.0,0.58492,0.00024,21.71832]
[1777030949120,29.56,78346.45,0.0,0.58758,0.00024,21.68919]
[1777030950077,29.56,78346.03,0.0,0.58748,0.00024,21.69028]
[1777030954125,29.56,78342.27,0.0,0.58661,0.00024,21.69582]
[1777030959635,29.56,78339.08,0.0,0.58586,0.00024,21.70403]
[1777030964185,29.56,78335.14,0.0,0.58493,0.00024,21.71407]
[1777030969186,29.55,78333.44,0.0,0.58454,0.00024,21.71832]
[1777030975220,29.55,78332.32,0.0,0.58428,0.00024,21.72105]
[1777030979043,29.55,78324.59,0.0,0.58245,0.00024,21.74032]
[1777030984087,29.55,78326.99,0.0,0.58303,0.00024,21.73432]
[1777030988231,29.54,78322.11,0.0,0.58187,0.00024,21.74631]
[1777030991404,29.54,78322.96,0.0,0.58208,0.00024,21.74419]
[1777030991448,29.54,78322.96,0.0,0.58208,0.00024,21.74419]
[1777030991833,29.54,78322.96,0.0,0.58208,0.00024,21.74417]
[1777030993976,29.54,78322.77,0.0,0.58204,0.00024,21.74463]
[1777030994025,29.54,78320.94,0.0,0.5816,0.00024,21.7491]
[1777030996804,29.54,78312.3,0.0,0.57955,0.00024,21.76994]
[1777031001838,29.54,78312.85,0.0,0.57968,0.00024,21.76865]
[1777031006873,29.54,78314.27,0.0,0.58002,0.00024,21.76529]
[1777031011907,29.54,78318.42,0.0,0.58101,0.00024,21.75104]
[1777031016945,29.54,78319.46,0.0,0.58127,0.00024,21.74847]
[1777031021979,29.54,78318.55,0.0,0.58105,0.00024,21.75064]
[1777031027014,29.54,78320.48,0.0,0.58152,0.00024,21.7459]
[1777031032051,29.54,78320.18,0.0,0.58145,0.00024,21.74657]
[1777031037085,29.53,78320.11,0.0,0.58144,0.00024,21.74667]
[1777031042120,29.53,78320.16,0.0,0.58146,0.00024,21.74648]
[1777031047153,29.53,78317.77,0.0,0.5809,0.00024,21.7522]
[1777031048175,29.53,78325.63,0.0,0.58277,0.00024,21.7329]
[1777031049296,29.53,78325.63,0.0,0.58277,0.00024,21.73288]
[1777031050233,29.53,78326.47,0.0,0.58297,0.00024,21.73076]
[1777031054043,29.52,78326.18,0.0,0.58291,0.00024,21.73138]
[1777031054064,29.52,78326.18,0.0,0.58291,0.00024,21.73138]
[1777031054102,29.52,78326.18,0.0,0.58291,0.00024,21.73138]
[1777031054203,29.52,78325.92,0.0,0.58285,0.00024,21.73199]
[1777031055223,29.52,78332.19,0.0,0.58434,0.00024,21.7162]
[1777031060239,29.52,78328.97,0.0,0.58357,0.00024,21.7244]
[1777031064337,29.52,78325.23,0.0,0.58269,0.00024,21.73361]
[1777031065820,29.52,78323.99,0.0,0.5824,0.00024,21.73666]
[1777031066167,29.52,78322.19,0.0,0.58198,0.00024,21.74108]
[1777031067109,29.52,78309.29,0.0,0.57891,0.00024,21.77219]
[1777031068235,29.52,78308.96,0.0,0.57883,0.00024,21.77297]
[1777031072214,29.52,78317.98,0.0,0.58099,0.00024,21.74716]
[1777031073528,29.52,78320.21,0.0,0.58152,0.00024,21.74172]
[1777031074113,29.52,78321.22,0.0,0.58176,0.00024,21.73923]
[1777031079123,29.52,78323.63,0.0,0.58233,0.00024,21.73326]
[1777031082125,29.51,78316.96,0.0,0.58075,0.00024,21.74954]
[1777031087163,29.51,78318.45,0.0,0.5811,0.00024,21.74594]
[1777031092227,29.52,78321.39,0.0,0.5818,0.00024,21.73876]
[1777031097247,29.51,78324.04,0.0,0.58243,0.00024,21.73223]
[1777031101900,29.52,78326.75,0.0,0.58308,0.00024,21.72549]
[1777031101951,29.52,78326.75,0.0,0.58308,0.00024,21.72549]
[1777031102160,29.52,78326.82,0.0,0.58309,0.00024,21.72532]
[1777031103139,29.52,78317.11,0.0,0.58078,0.00024,21.7492]
[1777031104234,29.52,78316.29,0.0,0.58059,0.00024,21.75119]
[1777031104976,29.52,78316.29,0.0,0.58059,0.00024,21.75119]
[1777031105049,29.52,78316.29,0.0,0.58059,0.00024,21.75119]
[1777031105078,29.52,78306.1,0.0,0.57816,0.00024,21.77541]
[1777031106247,29.52,78304.87,0.0,0.57787,0.00024,21.7783]
[1777031108431,29.52,78302.24,0.0,0.57724,0.00024,21.78444]
[1777031108581,29.52,78298.86,0.0,0.57643,0.00024,21.79221]
[1777031110701,29.52,78295.94,0.0,0.57573,0.00024,21.79886]
[1777031110757,29.52,78295.94,0.0,0.57573,0.00024,21.79886]
[1777031111196,29.52,78291.2,0.0,0.5746,0.00024,21.8095]
[1777031113442,29.52,78290.46,0.0,0.57442,0.00024,21.81111]
[1777031114204,29.52,78291.17,0.0,0.57459,0.00024,21.80952]
[1777031115363,29.52,78291.32,0.0,0.57463,0.00024,21.80916]
[1777031115383,29.52,78291.32,0.0,0.57463,0.00024,21.80916]
[1777031115947,29.52,78276.26,0.0,0.57104,0.00024,21.84169]
[1777031116731,29.52,78274.5,0.0,0.57062,0.00024,21.84535]
[1777031121915,29.51,78275.57,0.0,0.57088,0.00024,21.84302]
[1777031122168,29.51,78274.93,0.0,0.57073,0.00024,21.84434]
[1777031126252,29.51,78281.28,0.0,0.57225,0.00024,21.83084]
[1777031127918,29.51,78282.52,0.0,0.57255,0.00024,21.82816]
[1777031128019,29.51,78282.6,0.0,0.57257,0.00024,21.82797]
[1777031133486,29.5,78279.91,0.0,0.57195,0.00024,21.8294]
[1777031137518,29.5,78280.09,0.0,0.572,0.00024,21.82894]
[1777031137704,29.5,78280.09,0.0,0.572,0.00024,21.82894]
[1777031137900,29.5,78280.09,0.0,0.572,0.00024,21.82894]
[1777031137930,29.5,78263.45,0.0,0.56802,0.00024,21.86337]
[1777031138417,29.5,78263.45,0.0,0.56802,0.00024,21.86337]
[1777031138867,29.5,78263.45,0.0,0.56802,0.00024,21.86337]
[1777031138968,29.5,78259.11,0.0,0.56698,0.00024,21.87198]
[1777031140698,29.5,78259.11,0.0,0.56698,0.00024,21.87197]
[1777031141098,29.5,78259.11,0.0,0.56698,0.00024,21.87197]
[1777031141176,29.5,78259.11,0.0,0.56698,0.00024,21.87197]
[1777031141196,29.5,78259.11,0.0,0.56698,0.00024,21.87197]
[1777031141201,29.5,78259.11,0.0,0.56698,0.00024,21.87197]
[1777031141268,29.5,78259.11,0.0,0.56698,0.00024,21.87197]
[1777031141302,29.5,78272.5,0.0,0.57019,0.00024,21.84488]
[1777031141444,29.5,78272.5,0.0,0.57019,0.00024,21.84488]
[1777031141475,29.5,78272.5,0.0,0.57019,0.00024,21.84488]
[1777031141931,29.5,78274.02,0.0,0.57056,0.00024,21.84171]
[1777031142693,29.5,78274.02,0.0,0.57056,0.00024,21.84171]
[1777031142826,29.5,78274.02,0.0,0.57056,0.00024,21.8417]
[1777031146856,29.5,78269.43,0.0,0.56946,0.00024,21.85117]
[1777031148872,29.5,78263.09,0.0,0.56794,0.00024,21.86405]
[1777031152334,29.5,78258.7,0.0,0.56688,0.00024,21.8728]
[1777031152742,29.5,78258.7,0.0,0.56688,0.00024,21.8728]
[1777031153169,29.5,78260.48,0.0,0.56731,0.00024,21.8693]
[1777031158045,29.5,78258.93,0.0,0.56693,0.00024,21.87243]
[1777031158285,29.5,78258.04,0.0,0.56671,0.00024,21.87419]
[1777031159256,29.51,78250.43,0.0,0.56489,0.00024,21.8889]
[1777031161267,29.51,78243.99,0.0,0.56334,0.00024,21.90099]
[1777031163037,29.51,78242.46,0.0,0.56297,0.00024,21.90382]
[1777031163344,29.51,78243.72,0.0,0.56327,0.00024,21.90152]
[1777031165277,29.51,78235.08,0.0,0.56119,0.00024,21.91719]
[1777031166900,29.51,78235.09,0.0,0.56119,0.00024,21.91718]
[1777031166998,29.51,78235.09,0.0,0.56119,0.00024,21.91719]
[1777031172033,29.51,78231.9,0.0,0.56042,0.00024,21.92286]
[1777031176061,29.51,78238.03,0.0,0.56189,0.00024,21.91198]
[1777031181098,29.51,78240.15,0.0,0.56241,0.00024,21.90808]
[1777031183577,29.51,78241.07,0.0,0.56263,0.00024,21.90638]
[1777031183598,29.51,78241.07,0.0,0.56263,0.00024,21.90638]
[1777031183632,29.51,78241.07,0.0,0.56263,0.00024,21.90638]
[1777031183662,29.51,78241.07,0.0,0.56263,0.00024,21.90638]
[1777031184119,29.51,78241.37,0.0,0.56271,0.00024,21.90582]
[1777031185127,29.51,78236.92,0.0,0.56164,0.00024,21.91386]
[1777031189619,29.5,78236.41,0.0,0.56153,0.00024,21.91471]
[1777031190247,29.5,78239.13,0.0,0.56218,0.00024,21.9098]
[1777031195278,29.5,78240.06,0.0,0.56242,0.00024,21.90387]
[1777031198272,29.5,78234.95,0.0,0.56119,0.00024,21.91303]
[1777031201345,29.5,78239.04,0.0,0.56218,0.00024,21.90566]
[1777031206359,29.5,78238.62,0.0,0.56208,0.00024,21.90641]
[1777031210309,29.5,78235.86,0.0,0.56141,0.00024,21.91138]
[1777031210342,29.5,78231.92,0.0,0.56047,0.00024,21.91836]
[1777031211366,29.5,78227.96,0.0,0.55951,0.00024,21.92524]
[1777031213232,29.5,78228.09,0.0,0.55954,0.00024,21.92502]
[1777031213405,29.5,78227.44,0.0,0.55939,0.00024,21.92614]
[1777031215600,29.5,78227.2,0.0,0.55933,0.00024,21.92655]
[1777031215650,29.5,78227.2,0.0,0.55933,0.00024,21.92655]
[1777031216349,29.5,78227.09,0.0,0.5593,0.00024,21.92673]
[1777031217355,29.5,78222.36,0.0,0.55817,0.00024,21.93474]
[1777031218692,29.49,78224.16,0.0,0.5586,0.00024,21.9317]
[1777031219369,29.49,78229.68,0.0,0.55993,0.00024,21.92224]
[1777031224404,29.49,78227.57,0.0,0.55942,0.00024,21.92588]
[1777031229260,29.49,78219.29,0.0,0.55743,0.00024,21.93984]
[1777031229880,29.49,78214.88,0.0,0.55637,0.00024,21.94704]
[1777031231869,29.49,78214.88,0.0,0.55637,0.00024,21.94704]
[1777031231924,29.49,78216.25,0.0,0.5567,0.00024,21.9448]
[1777031237496,29.49,78215.53,0.0,0.55654,0.00024,21.94592]
[1777031240719,29.48,78215.26,0.0,0.55647,0.00024,21.94632]
[1777031240739,29.48,78215.01,0.0,0.55642,0.00024,21.94672]
[1777031242761,29.48,78215.01,0.0,0.55642,0.00024,21.94672]
[1777031243404,29.48,78214.52,0.0,0.5563,0.00024,21.94749]
[1777031243962,29.48,78234.82,0.0,0.56119,0.00024,21.91302]
[1777031245053,29.48,78234.17,0.0,0.56103,0.00024,21.91419]
[1777031245607,29.48,78234.17,0.0,0.56103,0.00024,21.91419]
[1777031245675,29.48,78234.17,0.0,0.56103,0.00024,21.91419]
[1777031245708,29.48,78233.89,0.0,0.56096,0.00024,21.91469]
[1777031249735,29.48,78233.89,0.0,0.56096,0.00024,21.9147]
[1777031249845,29.48,78233.89,0.0,0.56096,0.00024,21.9147]
[1777031250195,29.48,78233.89,0.0,0.56096,0.00024,21.9147]
[1777031250344,29.48,78233.89,0.0,0.56096,0.00024,21.9147]
[1777031250421,29.48,78233.89,0.0,0.56096,0.00024,21.9147]
[1777031250424,29.49,78235.38,0.0,0.56132,0.00024,21.91209]
[1777031250698,29.49,78235.38,0.0,0.56132,0.00024,21.91209]
[1777031250822,29.49,78235.38,0.0,0.56132,0.00024,21.91209]
[1777031250837,29.49,78235.38,0.0,0.56132,0.00024,21.91209]
[1777031251008,29.49,78235.38,0.0,0.56132,0.00024,21.91209]
[1777031251172,29.49,78261.99,0.0,0.56772,0.00024,21.8576]
[1777031253126,29.49,78261.99,0.0,0.56772,0.00024,21.8576]
[1777031253367,29.49,78263.54,0.0,0.56809,0.00024,21.85451]
[1777031258650,29.49,78260.83,0.0,0.56744,0.00024,21.85995]
[1777031261673,29.49,78254.82,0.0,0.56599,0.00024,21.87175]
[1777031264893,29.49,78251.74,0.0,0.56525,0.00024,21.87769]
[1777031265459,29.49,78249.69,0.0,0.56476,0.00024,21.88161]
[1777031266337,29.49,78254.05,0.0,0.5658,0.00024,21.87329]
[1777031271400,29.49,78256.81,0.0,0.56646,0.00024,21.86793]
[1777031276441,29.49,78253.9,0.0,0.56577,0.00024,21.87355]
[1777031281347,29.49,78255.42,0.0,0.56613,0.00024,21.87064]
[1777031281405,29.49,78255.58,0.0,0.56617,0.00024,21.87034]
[1777031283837,29.49,78265.84,0.0,0.56863,0.00024,21.84998]
[1777031288870,29.49,78264.34,0.0,0.56827,0.00024,21.85298]
[1777031289935,29.49,78256.5,0.0,0.56639,0.00024,21.86851]
[1777031291256,29.49,78256.5,0.0,0.56639,0.00024,21.86851]
[1777031291358,29.49,78253.65,0.0,0.56571,0.00024,21.87402]
[1777031293985,29.49,78253.65,0.0,0.56571,0.00024,21.87399]
[1777031293995,29.49,78253.65,0.0,0.56571,0.00024,21.87399]
[1777031294071,29.49,78253.65,0.0,0.56571,0.00024,21.87399]
[1777031294137,29.49,78253.4,0.0,0.56566,0.00024,21.87445]
[1777031296087,29.49,78248.86,0.0,0.56456,0.00024,21.88316]
[1777031298942,29.49,78254.95,0.0,0.56602,0.00024,21.87156]
[1777031301476,29.49,78260.62,0.0,0.56738,0.00024,21.86043]
[1777031307154,29.49,78259.72,0.0,0.56717,0.00024,21.86215]
[1777031312440,29.48,78259.66,0.0,0.56717,0.00024,21.85797]
[1777031319082,29.48,78257.0,0.0,0.56655,0.00024,21.86309]
[1777031324117,29.48,78256.95,0.0,0.56654,0.00024,21.86313]
[1777031325813,29.48,78256.55,0.0,0.56645,0.00024,21.8639]
[1777031325988,29.48,78256.55,0.0,0.56645,0.00024,21.8639]
[1777031326347,29.47,78267.04,0.0,0.56897,0.00024,21.84296]
[1777031327290,29.47,78276.29,0.0,0.57119,0.00024,21.82373]
[1777031328383,29.47,78278.07,0.0,0.57162,0.00024,21.81993]
[1777031331373,29.47,78277.86,0.0,0.57157,0.00024,21.82031]
[1777031331469,29.47,78281.45,0.0,0.57244,0.00024,21.8126]
[1777031336304,29.46,78285.26,0.0,0.57336,0.00024,21.8042]
[1777031339432,29.46,78288.38,0.0,0.57412,0.00024,21.79729]
[1777031344441,29.45,78286.28,0.0,0.57362,0.00024,21.80183]
[1777031345473,29.45,78296.06,0.0,0.57596,0.00024,21.77998]
[1777031347560,29.45,78281.45,0.0,0.57247,0.00024,21.8123]
[1777031348112,29.45,78281.45,0.0,0.57247,0.00024,21.8123]
[1777031348394,29.45,78279.87,0.0,0.57209,0.00024,21.81564]
[1777031349450,29.45,78292.7,0.0,0.57517,0.00024,21.78747]
[1777031351497,29.45,78293.24,0.0,0.5753,0.00024,21.78623]
[1777031353514,29.45,78282.17,0.0,0.57265,0.00024,21.81061]
[1777031355554,29.44,78281.41,0.0,0.57248,0.00024,21.81218]
[1777031360569,29.44,78281.48,0.0,0.57251,0.00024,21.81189]
[1777031361270,29.44,78279.79,0.0,0.57211,0.00024,21.81549]
[1777031361296,29.44,78279.79,0.0,0.57211,0.00024,21.81549]
[1777031361345,29.44,78279.79,0.0,0.57211,0.00024,21.81549]
[1777031361547,29.43,78274.07,0.0,0.57074,0.00024,21.82759]
[1777031365529,29.43,78269.93,0.0,0.56975,0.00024,21.83611]
[1777031367546,29.43,78262.94,0.0,0.56808,0.00024,21.85032]
[1777031367701,29.43,78262.94,0.0,0.56808,0.00024,21.85032]
[1777031368571,29.42,78262.29,0.0,0.56792,0.00024,21.8516]
[1777031371623,29.42,78262.32,0.0,0.56795,0.00024,21.84724]
[1777031372581,29.42,78261.14,0.0,0.56767,0.00024,21.84958]
[1777031377593,29.41,78258.38,0.0,0.56702,0.00024,21.85497]
[1777031381576,29.41,78254.49,0.0,0.56609,0.00024,21.86253]
[1777031385291,29.42,78250.12,0.0,0.56502,0.00024,21.87107]
[1777031390355,29.42,78252.14,0.0,0.5655,0.00024,21.8673]
[1777031395438,29.43,78250.71,0.0,0.56514,0.00024,21.87016]
[1777031400478,29.44,78250.07,0.0,0.56497,0.00024,21.8715]
[1777031401619,29.44,78257.9,0.0,0.56685,0.00024,21.85636]
[1777031406758,29.45,78259.02,0.0,0.56711,0.00024,21.85429]
[1777031411499,29.45,78261.63,0.0,0.56772,0.00024,21.84921]
[1777031411546,29.45,78274.8,0.0,0.57088,0.00024,21.8222]
[1777031412625,29.45,78275.32,0.0,0.57101,0.00024,21.82111]
[1777031413512,29.45,78275.32,0.0,0.57101,0.00024,21.82111]
[1777031413613,29.45,78274.94,0.0,0.57092,0.00024,21.82192]
[1777031419190,29.45,78271.7,0.0,0.57014,0.00024,21.8287]
[1777031420291,29.45,78264.99,0.0,0.56853,0.00024,21.84247]
[1777031426226,29.45,78264.52,0.0,0.56842,0.00024,21.84339]
[1777031426536,29.45,78258.99,0.0,0.56709,0.00024,21.85445]
[1777031431897,29.45,78260.67,0.0,0.56751,0.00024,21.84687]
[1777031436904,29.45,78259.9,0.0,0.56732,0.00024,21.84838]
[1777031440728,29.45,78255.74,0.0,0.56633,0.00024,21.85654]
[1777031445738,29.45,78256.07,0.0,0.56641,0.00024,21.85586]
[1777031450752,29.45,78257.87,0.0,0.56684,0.00024,21.85234]
[1777031456161,29.45,78255.21,0.0,0.5662,0.00024,21.85759]
[1777031458328,29.45,78250.73,0.0,0.56512,0.00024,21.86626]
[1777031463370,29.45,78248.16,0.0,0.5645,0.00024,21.87117]
[1777031467664,29.45,78249.8,0.0,0.56489,0.00024,21.86807]
[1777031467746,29.45,78252.91,0.0,0.56564,0.00024,21.86212]
[1777031467818,29.45,78252.91,0.0,0.56564,0.00024,21.86212]
[1777031468259,29.45,78252.91,0.0,0.56564,0.00024,21.86213]
[1777031470652,29.45,78254.97,0.0,0.56613,0.00024,21.85815]
[1777031470693,29.45,78255.2,0.0,0.56618,0.00024,21.85771]
[1777031472283,29.45,78259.09,0.0,0.56712,0.00024,21.85009]
[1777031477321,29.46,78259.17,0.0,0.56714,0.00024,21.84993]
[1777031480342,29.45,78254.96,0.0,0.56613,0.00024,21.85819]
[1777031485377,29.45,78255.24,0.0,0.56619,0.00024,21.85763]
[1777031486488,29.45,78255.24,0.0,0.56619,0.00024,21.85763]
[1777031486589,29.45,78258.13,0.0,0.56689,0.00024,21.85196]
[1777031491615,29.45,78258.13,0.0,0.56689,0.00024,21.85192]
[1777031496670,29.45,78261.02,0.0,0.5676,0.00024,21.84193]
[1777031500121,29.45,78262.09,0.0,0.56786,0.00024,21.83976]
[1777031500220,29.45,78262.09,0.0,0.56786,0.00024,21.83976]
[1777031500480,29.45,78262.09,0.0,0.56786,0.00024,21.83975]
[1777031501490,29.45,78257.62,0.0,0.56679,0.00024,21.84862]
[1777031502325,29.45,78257.62,0.0,0.56679,0.00024,21.84862]
[1777031502393,29.45,78257.62,0.0,0.56679,0.00024,21.84862]
[1777031505341,29.45,78255.35,0.0,0.56624,0.00024,21.85307]
[1777031508670,29.45,78256.83,0.0,0.5666,0.00024,21.85019]
[1777031508703,29.45,78256.98,0.0,0.56663,0.00024,21.84991]
[1777031509134,29.45,78256.98,0.0,0.56663,0.00024,21.84991]
[1777031509304,29.45,78256.98,0.0,0.56663,0.00024,21.84991]
[1777031509646,29.45,78256.98,0.0,0.56663,0.00024,21.84991]
[1777031509668,29.45,78256.98,0.0,0.56663,0.00024,21.84991]
[1777031509674,29.45,78262.94,0.0,0.56807,0.00024,21.83808]
[1777031510661,29.45,78262.94,0.0,0.56807,0.00024,21.83808]
[1777031510690,29.45,78262.94,0.0,0.56807,0.00024,21.83808]
[1777031511226,29.45,78262.94,0.0,0.56807,0.00024,21.83808]
[1777031511591,29.45,78263.89,0.0,0.56829,0.00024,21.83617]
[1777031516592,29.45,78265.69,0.0,0.56873,0.00024,21.83252]
[1777031517372,29.45,78265.69,0.0,0.56873,0.00024,21.83252]
[1777031517676,29.45,78259.79,0.0,0.56731,0.00024,21.84437]
[1777031522678,29.45,78262.77,0.0,0.56803,0.00024,21.83838]
[1777031527737,29.44,78260.73,0.0,0.56755,0.00024,21.84239]
[1777031532737,29.43,78263.89,0.0,0.56832,0.00024,21.83587]
[1777031537739,29.42,78259.8,0.0,0.56736,0.00024,21.84389]
[1777031541636,29.42,78258.01,0.0,0.56693,0.00024,21.8474]
[1777031541767,29.42,78256.37,0.0,0.56654,0.00024,21.85063]
[1777031546776,29.42,78255.86,0.0,0.56641,0.00024,21.85164]
[1777031551806,29.43,78257.31,0.0,0.56677,0.00024,21.84459]
[1777031554616,29.43,78257.8,0.0,0.56688,0.00024,21.84367]
[1777031554638,29.43,78258.22,0.0,0.56698,0.00024,21.84286]
[1777031557047,29.43,78252.4,0.0,0.56557,0.00024,21.85429]
[1777031557913,29.43,78242.66,0.0,0.56323,0.00024,21.87269]
[1777031559898,29.43,78242.74,0.0,0.56324,0.00024,21.87257]
[1777031561539,29.43,78242.74,0.0,0.56324,0.00024,21.87257]
[1777031561766,29.44,78243.32,0.0,0.56338,0.00024,21.87153]
[1777031566813,29.44,78246.86,0.0,0.56423,0.00024,21.86498]
[1777031572614,29.44,78245.75,0.0,0.56395,0.00024,21.86714]
[1777031577643,29.45,78243.55,0.0,0.56341,0.00024,21.87131]
[1777031581683,29.45,78238.63,0.0,0.56222,0.00024,21.88042]
[1777031584803,29.46,78246.33,0.0,0.56407,0.00024,21.86625]
[1777031585796,29.46,78250.38,0.0,0.56504,0.00024,21.8586]
[1777031590316,29.46,78244.28,0.0,0.56357,0.00024,21.8701]
[1777031595330,29.46,78242.31,0.0,0.56309,0.00024,21.87381]
[1777031600410,29.47,78244.21,0.0,0.56354,0.00024,21.87037]
[1777031605487,29.47,78243.78,0.0,0.56343,0.00024,21.87125]
[1777031610491,29.48,78247.38,0.0,0.56428,0.00024,21.8646]
[1777031611398,29.48,78247.51,0.0,0.56431,0.00024,21.86437]
[1777031611470,29.48,78247.51,0.0,0.56431,0.00024,21.86437]
[1777031611524,29.48,78254.81,0.0,0.56608,0.00024,21.8462]
[1777031613267,29.48,78257.07,0.0,0.56662,0.00024,21.84182]
[1777031614011,29.48,78257.07,0.0,0.56662,0.00024,21.84182]
[1777031614078,29.48,78259.81,0.0,0.56728,0.00024,21.83643]
[1777031618366,29.48,78264.7,0.0,0.56844,0.00024,21.82671]
[1777031620540,29.48,78268.53,0.0,0.56936,0.00024,21.81894]
[1777031620923,29.48,78268.53,0.0,0.56936,0.00024,21.81894]
[1777031621738,29.48,78267.94,0.0,0.56922,0.00024,21.82016]
[1777031626743,29.49,78264.66,0.0,0.56843,0.00024,21.82687]
[1777031631756,29.49,78262.69,0.0,0.56794,0.00024,21.83091]
[1777031636813,29.5,78262.94,0.0,0.56799,0.00024,21.83054]
[1777031641832,29.5,78263.62,0.0,0.56814,0.00024,21.82931]
[1777031646872,29.51,78263.21,0.0,0.56803,0.00024,21.83027]
[1777031651895,29.52,78260.0,0.0,0.56724,0.00024,21.83682]
[1777031655889,29.53,78265.1,0.0,0.56845,0.00024,21.82673]
[1777031660933,29.53,78265.53,0.0,0.56854,0.00024,21.826]
[1777031666084,29.54,78266.11,0.0,0.56867,0.00024,21.82497]
[1777031671098,29.55,78266.2,0.0,0.56867,0.00024,21.82493]
[1777031676225,29.55,78262.3,0.0,0.56773,0.00024,21.82867]
[1777031680673,29.56,78260.03,0.0,0.56718,0.00024,21.83327]
[1777031680899,29.56,78256.79,0.0,0.5664,0.00024,21.83964]
[1777031681899,29.56,78243.4,0.0,0.56319,0.00024,21.86501]
[1777031683322,29.56,78242.32,0.0,0.56292,0.00024,21.86701]
[1777031683867,29.56,78241.88,0.0,0.56282,0.00024,21.86783]
[1777031688909,29.57,78239.99,0.0,0.56236,0.00024,21.8713]
[1777031691851,29.57,78235.14,0.0,0.56119,0.00024,21.88002]
[1777031694838,29.57,78232.82,0.0,0.56063,0.00024,21.88414]
[1777031699928,29.57,78234.47,0.0,0.56103,0.00024,21.88126]
[1777031704670,29.57,78233.8,0.0,0.56086,0.00024,21.88245]
[1777031704702,29.57,78233.8,0.0,0.56086,0.00024,21.88245]
[1777031704950,29.57,78227.49,0.0,0.55935,0.00024,21.89342]
[1777031705005,29.57,78227.49,0.0,0.55935,0.00024,21.89342]
[1777031706687,29.57,78227.49,0.0,0.55935,0.00024,21.89342]
[1777031706937,29.57,78227.49,0.0,0.55935,0.00024,21.89342]
[1777031706924,29.57,78225.07,0.0,0.55876,0.00024,21.89754]
[1777031707459,29.57,78225.07,0.0,0.55876,0.00024,21.89754]
[1777031707629,29.57,78225.07,0.0,0.55876,0.00024,21.89754]
[1777031707683,29.57,78225.07,0.0,0.55876,0.00024,21.89754]
[1777031707702,29.57,78225.07,0.0,0.55876,0.00024,21.89754]
[1777031707755,29.57,78225.07,0.0,0.55876,0.00024,21.89754]
[1777031707813,29.57,78225.07,0.0,0.55876,0.00024,21.89754]
[1777031707858,29.57,78225.07,0.0,0.55876,0.00024,21.89754]
[1777031707944,29.57,78210.84,0.0,0.55534,0.00024,21.92082]
[1777031707999,29.57,78210.84,0.0,0.55534,0.00024,21.92082]
[1777031708041,29.57,78210.84,0.0,0.55534,0.00024,21.92082]
[1777031708155,29.57,78210.84,0.0,0.55534,0.00024,21.92082]
[1777031708840,29.57,78210.84,0.0,0.55534,0.00024,21.92082]
[1777031708841,29.57,78210.84,0.0,0.55534,0.00024,21.92082]
[1777031708863,29.57,78210.84,0.0,0.55534,0.00024,21.92082]
[1777031708941,29.57,78214.19,0.0,0.55615,0.00024,21.91546]
[1777031710445,29.57,78214.19,0.0,0.55615,0.00024,21.91545]
[1777031710952,29.57,78213.71,0.0,0.55604,0.00024,21.9162]
[1777031713438,29.57,78213.05,0.0,0.55588,0.00024,21.91724]
[1777031713836,29.56,78206.6,0.0,0.55433,0.00024,21.92735]
[1777031718902,29.56,78206.2,0.0,0.55424,0.00024,21.92792]
[1777031724112,29.56,78205.51,0.0,0.55408,0.00024,21.92893]
[1777031728005,29.55,78209.45,0.0,0.55504,0.00024,21.92276]
[1777031731968,29.55,78199.27,0.0,0.5526,0.00024,21.93408]
[1777031732856,29.55,78194.31,0.0,0.5514,0.00024,21.94136]
[1777031737894,29.54,78196.96,0.0,0.55205,0.00024,21.93745]
[1777031740082,29.54,78196.37,0.0,0.55191,0.00024,21.93829]
[1777031740902,29.54,78196.67,0.0,0.55198,0.00024,21.93784]
[1777031743948,29.54,78199.74,0.0,0.55272,0.00024,21.93329]
[1777031744440,29.54,78201.93,0.0,0.55325,0.00024,21.93]
[1777031745587,29.54,78207.61,0.0,0.55462,0.00024,21.92129]
[1777031746017,29.54,78207.61,0.0,0.55462,0.00024,21.92129]
[1777031746914,29.54,78217.07,0.0,0.5569,0.00024,21.90619]
[1777031748773,29.54,78216.92,0.0,0.55687,0.00024,21.90643]
[1777031750916,29.54,78221.16,0.0,0.55789,0.00024,21.89943]
[1777031755931,29.54,78221.6,0.0,0.558,0.00024,21.89869]
[1777031760991,29.54,78223.97,0.0,0.55857,0.00024,21.8947]
[1777031766019,29.54,78222.38,0.0,0.55819,0.00024,21.89735]
[1777031771073,29.53,78223.79,0.0,0.55853,0.00024,21.89496]
[1777031774438,29.53,78224.57,0.0,0.55872,0.00024,21.89364]
[1777031774471,29.53,78224.57,0.0,0.55872,0.00024,21.89364]
[1777031774489,29.53,78224.57,0.0,0.55872,0.00024,21.89364]
[1777031774574,29.53,78224.57,0.0,0.55872,0.00024,21.89364]
[1777031774791,29.53,78224.57,0.0,0.55872,0.00024,21.89364]
[1777031774820,29.53,78225.03,0.0,0.55883,0.00024,21.89286]
[1777031776012,29.53,78240.65,0.0,0.56259,0.00024,21.86537]
[1777031776725,29.53,78240.65,0.0,0.56259,0.00024,21.86537]
[1777031776774,29.53,78240.65,0.0,0.56259,0.00024,21.86537]
[1777031776875,29.54,78248.28,0.0,0.56442,0.00024,21.85125]
[1777031779040,29.54,78246.99,0.0,0.56411,0.00024,21.8537]
[1777031779437,29.54,78244.69,0.0,0.56355,0.00024,21.85799]
[1777031782452,29.54,78252.76,0.0,0.56549,0.00024,21.84282]
[1777031787487,29.54,78254.79,0.0,0.56596,0.00024,21.83899]
[1777031791516,29.55,78250.07,0.0,0.56484,0.00024,21.84385]
[1777031792523,29.55,78244.88,0.0,0.56359,0.00024,21.85359]
[1777031794432,29.55,78246.86,0.0,0.56406,0.00024,21.84991]
[1777031794536,29.55,78242.96,0.0,0.56312,0.00024,21.85716]
[1777031799572,29.55,78244.01,0.0,0.56337,0.00024,21.85528]
[1777031804606,29.56,78246.2,0.0,0.56389,0.00024,21.85128]
[1777031806620,29.56,78252.56,0.0,0.56541,0.00024,21.83929]
[1777031812662,29.56,78256.15,0.0,0.56627,0.00024,21.83243]
[1777031817697,29.56,78261.15,0.0,0.56746,0.00024,21.82268]
[1777031821831,29.57,78270.41,0.0,0.56967,0.00024,21.80403]
[1777031825128,29.57,78270.13,0.0,0.5696,0.00024,21.80465]
[1777031826004,29.57,78273.7,0.0,0.57046,0.00024,21.7973]
[1777031826620,29.57,78273.7,0.0,0.57046,0.00024,21.7973]
[1777031826961,29.57,78276.0,0.0,0.571,0.00024,21.79251]
[1777031831008,29.57,78271.9,0.0,0.57002,0.00024,21.80111]
[1777031835753,29.58,78268.59,0.0,0.56922,0.00024,21.80798]
[1777031835806,29.58,78268.59,0.0,0.56922,0.00024,21.80798]
[1777031835838,29.58,78268.59,0.0,0.56922,0.00024,21.80798]
[1777031835866,29.58,78268.59,0.0,0.56922,0.00024,21.80798]
[1777031835901,29.58,78268.59,0.0,0.56922,0.00024,21.80798]
[1777031835904,29.58,78267.58,0.0,0.56897,0.00024,21.81005]
[1777031838016,29.58,78267.58,0.0,0.56897,0.00024,21.81005]
[1777031838845,29.58,78265.29,0.0,0.56842,0.00024,21.81473]
[1777031841924,29.58,78260.99,0.0,0.56738,0.00024,21.82336]
[1777031847909,29.59,78256.82,0.0,0.56637,0.00024,21.83163]
[1777031849984,29.59,78255.35,0.0,0.56602,0.00024,21.83449]
[1777031850027,29.59,78246.45,0.0,0.56389,0.00024,21.85139]
[1777031850930,29.59,78246.45,0.0,0.56388,0.00024,21.8514]
[1777031855961,29.59,78246.8,0.0,0.56397,0.00024,21.84656]
[1777031859017,29.6,78254.85,0.0,0.5659,0.00024,21.83134]
[1777031864071,29.6,78253.69,0.0,0.56561,0.00024,21.83363]
[1777031865088,29.6,78249.61,0.0,0.56463,0.00024,21.84142]
[1777031870439,29.61,78247.48,0.0,0.56412,0.00024,21.84547]
[1777031875496,29.61,78245.53,0.0,0.56364,0.00024,21.84916]
[1777031878187,29.61,78251.57,0.0,0.56509,0.00024,21.83786]
[1777031883070,29.61,78253.52,0.0,0.56555,0.00024,21.8342]
[1777031883035,29.62,78260.3,0.0,0.56717,0.00024,21.82106]
[1777031883157,29.62,78261.26,0.0,0.5674,0.00024,21.81917]
[1777031886074,29.62,78261.82,0.0,0.56753,0.00024,21.8181]
[1777031887073,29.62,78262.18,0.0,0.56761,0.00024,21.81743]
[1777031891251,29.62,78263.27,0.0,0.56786,0.00024,21.81534]
[1777031892105,29.63,78263.36,0.0,0.56788,0.00024,21.81521]
[1777031894808,29.63,78263.53,0.0,0.56792,0.00024,21.81491]
[1777031894943,29.63,78263.53,0.0,0.56791,0.00024,21.81493]
[1777031899491,29.64,78269.8,0.0,0.5694,0.00024,21.80241]
[1777031905029,29.64,78269.9,0.0,0.56941,0.00024,21.80234]
[1777031908748,29.65,78274.52,0.0,0.5705,0.00024,21.79295]
[1777031910926,29.65,78285.15,0.0,0.57303,0.00024,21.7705]
[1777031916381,29.65,78284.68,0.0,0.57293,0.00024,21.7673]
[1777031919617,29.65,78277.72,0.0,0.57127,0.00024,21.78213]
[1777031920481,29.65,78277.72,0.0,0.57127,0.00024,21.78213]
[1777031921061,29.65,78272.08,0.0,0.56992,0.00024,21.79388]
[1777031926082,29.66,78270.64,0.0,0.56956,0.00024,21.79696]
[1777031931100,29.67,78268.68,0.0,0.56908,0.00024,21.80111]
[1777031936135,29.68,78269.17,0.0,0.56918,0.00024,21.80027]
[1777031941200,29.68,78268.46,0.0,0.56899,0.00024,21.80186]
[1777031946254,29.69,78268.63,0.0,0.56901,0.00024,21.8017]
[1777031951290,29.7,78268.65,0.0,0.569,0.00024,21.80181]
[1777031956374,29.71,78268.07,0.0,0.56885,0.00024,21.8031]
[1777031961405,29.72,78266.05,0.0,0.56835,0.00024,21.80732]
[1777031966596,29.72,78266.66,0.0,0.56849,0.00024,21.80621]
[1777031971662,29.73,78265.69,0.0,0.56825,0.00024,21.80406]
[1777031976684,29.74,78266.36,0.0,0.5684,0.00024,21.80286]
[1777031981142,29.74,78261.97,0.0,0.56734,0.00024,21.81166]
[1777031986138,29.74,78257.57,0.0,0.5663,0.00024,21.82018]
[1777031991174,29.74,78254.17,0.0,0.56549,0.00024,21.82662]
[1777031996176,29.73,78251.42,0.0,0.56484,0.00024,21.83175]
[1777032001202,29.73,78248.79,0.0,0.56423,0.00024,21.83658]
[1777032002248,29.72,78255.54,0.0,0.56584,0.00024,21.82381]
[1777032007263,29.73,78257.54,0.0,0.56631,0.00024,21.82005]
[1777032008426,29.73,78262.2,0.0,0.56741,0.00024,21.81105]
[1777032013455,29.74,78259.87,0.0,0.56684,0.00024,21.81573]
[1777032015182,29.74,78263.74,0.0,0.56776,0.00024,21.80819]
[1777032020234,29.75,78260.47,0.0,0.56697,0.00024,21.81473]
[1777032022270,29.75,78256.18,0.0,0.56594,0.00024,21.8231]
[1777032022585,29.75,78256.18,0.0,0.56594,0.00024,21.8231]
[1777032022623,29.75,78256.18,0.0,0.56594,0.00024,21.8231]
[1777032022818,29.75,78256.18,0.0,0.56594,0.00024,21.8231]
[1777032022872,29.75,78256.18,0.0,0.56594,0.00024,21.8231]
[1777032023090,29.75,78256.18,0.0,0.56594,0.00024,21.8231]
[1777032023152,29.76,78255.19,0.0,0.5657,0.00024,21.82502]
[1777032024887,29.75,78255.19,0.0,0.5657,0.00024,21.825]
[1777032025162,29.75,78250.33,0.0,0.56454,0.00024,21.83417]
[1777032027170,29.75,78254.36,0.0,0.56551,0.00024,21.82653]
[1777032027824,29.75,78254.36,0.0,0.56551,0.00024,21.82653]
[1777032028282,29.76,78257.8,0.0,0.5663,0.00024,21.82017]
[1777032033367,29.82,78258.01,0.0,0.56625,0.00024,21.81661]
[1777032035372,29.82,78252.61,0.0,0.56497,0.00024,21.82685]
[1777032040391,29.79,78253.86,0.0,0.56532,0.00024,21.82396]
[1777032043331,29.78,78246.6,0.0,0.56362,0.00024,21.83729]
[1777032048405,29.78,78248.31,0.0,0.56403,0.00024,21.83406]
[1777032053426,29.77,78244.85,0.0,0.56321,0.00024,21.84038]
[1777032058433,29.77,78242.64,0.0,0.56269,0.00024,21.84434]
[1777032063525,29.76,78243.91,0.0,0.563,0.00024,21.84198]
[1777032066417,29.76,78249.48,0.0,0.56433,0.00024,21.83169]
[1777032071421,29.76,78246.56,0.0,0.56364,0.00024,21.83704]
[1777032073418,29.76,78240.76,0.0,0.56226,0.00024,21.84754]
[1777032077387,29.76,78236.41,0.0,0.56123,0.00024,21.85526]
[1777032082472,29.75,78235.51,0.0,0.56102,0.00024,21.8568]
[1777032087506,29.75,78236.39,0.0,0.56123,0.00024,21.85523]
[1777032092509,29.75,78237.28,0.0,0.56146,0.00024,21.84939]
[1777032094271,29.75,78237.28,0.0,0.56146,0.00024,21.84937]
[1777032094320,29.75,78237.27,0.0,0.56146,0.00024,21.84938]
[1777032095422,29.75,78237.27,0.0,0.56146,0.00024,21.84937]
[1777032095560,29.75,78237.27,0.0,0.56146,0.00024,21.84937]
[1777032095653,29.75,78237.27,0.0,0.56146,0.00024,21.84937]
[1777032096658,29.75,78230.6,0.0,0.55986,0.00024,21.861]
[1777032098772,29.74,78229.39,0.0,0.55958,0.00024,21.86306]
[1777032098821,29.74,78229.39,0.0,0.55958,0.00024,21.86306]
[1777032098880,29.74,78237.24,0.0,0.56145,0.00024,21.84941]
[1777032099649,29.74,78237.24,0.0,0.56145,0.00024,21.84941]
[1777032100291,29.75,78238.76,0.0,0.56181,0.00024,21.84672]
[1777032100898,29.75,78252.67,0.0,0.56514,0.00024,21.82118]
[1777032102931,29.75,78252.67,0.0,0.56514,0.00024,21.82117]
[1777032103375,29.74,78257.67,0.0,0.56634,0.00024,21.81157]
[1777032108388,29.74,78258.9,0.0,0.56664,0.00024,21.80909]
[1777032113440,29.73,78262.4,0.0,0.56749,0.00024,21.80211]
[1777032118524,29.72,78262.49,0.0,0.56752,0.00024,21.8018]
[1777032123540,29.72,78265.96,0.0,0.56836,0.00024,21.79481]
[1777032128564,29.71,78266.37,0.0,0.56848,0.00024,21.79385]
[1777032133644,29.71,78267.46,0.0,0.56875,0.00024,21.79157]
[1777032135297,29.7,78259.27,0.0,0.56679,0.00024,21.80774]
[1777032137434,29.7,78251.72,0.0,0.565,0.00024,21.82218]
[1777032138300,29.7,78251.72,0.0,0.565,0.00024,21.82218]
[1777032138391,29.7,78248.51,0.0,0.56423,0.00024,21.8282]
[1777032143406,29.7,78250.75,0.0,0.56477,0.00024,21.82399]
[1777032143384,29.7,78255.58,0.0,0.56592,0.00024,21.8148]
[1777032148413,29.7,78254.15,0.0,0.56558,0.00024,21.81753]
[1777032152498,29.7,78250.2,0.0,0.56464,0.00024,21.82087]
[1777032155315,29.7,78258.18,0.0,0.56654,0.00024,21.80566]
[1777032160335,29.71,78261.21,0.0,0.56725,0.00024,21.79986]
[1777032162746,29.71,78260.41,0.0,0.56706,0.00024,21.80149]
[1777032163222,29.71,78260.41,0.0,0.56706,0.00024,21.80149]
[1777032163243,29.71,78260.41,0.0,0.56706,0.00024,21.80149]
[1777032163423,29.71,78260.41,0.0,0.56706,0.00024,21.80149]
[1777032163436,29.71,78260.41,0.0,0.56706,0.00024,21.80149]
[1777032163453,29.71,78308.0,0.0,0.57839,0.00024,21.69955]
[1777032164390,29.71,78308.0,0.0,0.57839,0.00024,21.69955]
[1777032164465,29.71,78332.3,0.0,0.58414,0.00024,21.64074]
[1777032164977,29.71,78332.3,0.0,0.58414,0.00024,21.64074]
[1777032165290,29.71,78332.3,0.0,0.58414,0.00024,21.64074]
[1777032165309,29.71,78332.3,0.0,0.58414,0.00024,21.64074]
[1777032165413,29.71,78332.3,0.0,0.58414,0.00024,21.64074]
[1777032165418,29.72,78330.07,0.0,0.58361,0.00024,21.64641]
[1777032165606,29.72,78330.07,0.0,0.58361,0.00024,21.64641]
[1777032165698,29.72,78330.07,0.0,0.58361,0.00024,21.64641]
[1777032166144,29.72,78330.07,0.0,0.58361,0.00024,21.64642]
[1777032166505,29.72,78330.07,0.0,0.58361,0.00024,21.64642]
[1777032166553,29.72,78330.07,0.0,0.58361,0.00024,21.64642]
[1777032166645,29.72,78330.07,0.0,0.58361,0.00024,21.64642]
[1777032167150,29.72,78329.88,0.0,0.58356,0.00024,21.64691]
[1777032172185,29.72,78331.94,0.0,0.58405,0.00024,21.64181]
[1777032177222,29.72,78334.58,0.0,0.58466,0.00024,21.63522]
[1777032181072,29.72,78335.87,0.0,0.58497,0.00024,21.63199]
[1777032181121,29.72,78335.87,0.0,0.58497,0.00024,21.63199]
[1777032181254,29.72,78334.64,0.0,0.58467,0.00024,21.63512]
[1777032181924,29.72,78334.64,0.0,0.58467,0.00024,21.63512]
[1777032182494,29.73,78335.49,0.0,0.58487,0.00024,21.633]
[1777032185171,29.73,78336.57,0.0,0.58512,0.00024,21.63029]
[1777032185448,29.73,78336.98,0.0,0.58522,0.00024,21.62926]
[1777032190451,29.73,78338.02,0.0,0.58546,0.00024,21.62667]
[1777032191422,29.73,78333.16,0.0,0.58431,0.00024,21.63903]
[1777032196486,29.73,78334.8,0.0,0.58469,0.00024,21.63493]
[1777032198591,29.73,78338.86,0.0,0.58565,0.00024,21.62464]
[1777032203628,29.74,78339.0,0.0,0.58568,0.00024,21.62436]
[1777032204497,29.74,78330.87,0.0,0.58375,0.00024,21.64495]
[1777032206598,29.74,78329.71,0.0,0.58348,0.00024,21.64785]
[1777032207534,29.74,78322.51,0.0,0.58177,0.00024,21.66558]
[1777032209558,29.74,78323.84,0.0,0.58209,0.00024,21.66233]
[1777032210451,29.74,78323.84,0.0,0.58209,0.00024,21.66232]
[1777032213391,29.74,78320.65,0.0,0.58135,0.00024,21.66581]
[1777032213471,29.74,78320.65,0.0,0.58135,0.00024,21.6658]
[1777032215192,29.74,78319.96,0.0,0.58119,0.00024,21.66747]
[1777032215486,29.73,78319.89,0.0,0.58117,0.00024,21.66763]
[1777032216492,29.74,78308.87,0.0,0.57856,0.00024,21.6938]
[1777032218994,29.74,78309.51,0.0,0.57871,0.00024,21.69233]
[1777032219532,29.74,78308.62,0.0,0.57849,0.00024,21.69441]
[1777032224534,29.74,78309.72,0.0,0.57875,0.00024,21.6919]
[1777032226619,29.74,78310.44,0.0,0.57892,0.00024,21.69025]
[1777032226666,29.74,78310.44,0.0,0.57892,0.00024,21.69025]
[1777032228578,29.74,78304.06,0.0,0.5774,0.00024,21.70507]
[1777032234356,29.75,78308.3,0.0,0.5784,0.00024,21.69539]
[1777032236633,29.75,78313.34,0.0,0.57959,0.00024,21.68361]
[1777032241667,29.75,78312.03,0.0,0.57927,0.00024,21.68676]
[1777032248365,29.75,78309.96,0.0,0.57878,0.00024,21.69167]
[1777032252032,29.75,78304.49,0.0,0.57747,0.00024,21.70439]
[1777032257780,29.76,78306.66,0.0,0.57798,0.00024,21.69949]
[1777032258787,29.76,78310.55,0.0,0.5789,0.00024,21.69046]
[1777032261809,29.76,78305.02,0.0,0.57759,0.00024,21.70331]
[1777032264566,29.76,78299.62,0.0,0.5763,0.00024,21.71564]
[1777032270432,29.76,78298.5,0.0,0.57603,0.00024,21.71825]
[1777032270531,29.77,78297.99,0.0,0.57591,0.00024,21.71942]
[1777032275907,29.77,78297.24,0.0,0.57573,0.00024,21.71695]
[1777032281145,29.77,78299.67,0.0,0.5763,0.00024,21.71158]
[1777032281389,29.77,78299.67,0.0,0.5763,0.00024,21.71158]
[1777032281545,29.78,78297.93,0.0,0.57588,0.00024,21.71554]
[1777032282555,29.78,78291.51,0.0,0.57436,0.00024,21.72978]
[1777032285593,29.77,78287.23,0.0,0.57335,0.00024,21.73898]
[1777032289612,29.77,78280.24,0.0,0.57169,0.00024,21.75385]
[1777032290553,29.77,78275.4,0.0,0.57054,0.00024,21.76394]
[1777032290901,29.77,78275.4,0.0,0.57054,0.00024,21.76394]
[1777032291027,29.77,78275.4,0.0,0.57054,0.00024,21.76394]
[1777032291070,29.77,78275.4,0.0,0.57054,0.00024,21.76394]
[1777032291075,29.77,78275.4,0.0,0.57054,0.00024,21.76394]
[1777032291164,29.77,78275.4,0.0,0.57054,0.00024,21.76394]
[1777032291293,29.77,78275.4,0.0,0.57054,0.00024,21.76394]
[1777032291349,29.77,78275.4,0.0,0.57054,0.00024,21.76394]
[1777032291435,29.77,78275.4,0.0,0.57054,0.00024,21.76394]
[1777032291638,29.77,78258.93,0.0,0.56662,0.00024,21.79692]
[1777032291686,29.77,78258.93,0.0,0.56662,0.00024,21.79692]
[1777032291838,29.77,78258.93,0.0,0.56662,0.00024,21.79692]
[1777032292061,29.77,78258.93,0.0,0.56662,0.00024,21.79692]
[1777032292070,29.77,78249.48,0.0,0.56436,0.00024,21.81488]
[1777032293618,29.77,78249.48,0.0,0.56436,0.00024,21.81488]
[1777032293040,29.77,78249.48,0.0,0.56436,0.00024,21.8149]
[1777032293647,29.77,78249.48,0.0,0.56436,0.00024,21.8149]
[1777032293817,29.77,78249.48,0.0,0.56436,0.00024,21.8149]
[1777032293997,29.77,78249.48,0.0,0.56436,0.00024,21.8149]
[1777032294313,29.77,78252.35,0.0,0.56505,0.00024,21.80951]
[1777032298413,29.77,78249.63,0.0,0.5644,0.00024,21.81459]
[1777032298541,29.77,78244.67,0.0,0.56321,0.00024,21.82375]
[1777032302566,29.77,78255.43,0.0,0.56579,0.00024,21.8036]
[1777032303632,29.76,78254.48,0.0,0.56557,0.00024,21.8053]
[1777032308639,29.76,78256.25,0.0,0.566,0.00024,21.80186]
[1777032311643,29.76,78257.82,0.0,0.56638,0.00024,21.79879]
[1777032312645,29.76,78261.61,0.0,0.56728,0.00024,21.79142]
[1777032312676,29.76,78261.61,0.0,0.56728,0.00024,21.79142]
[1777032313551,29.76,78261.47,0.0,0.56725,0.00024,21.79172]
[1777032315660,29.76,78255.96,0.0,0.56593,0.00024,21.8024]
[1777032318565,29.75,78249.31,0.0,0.56435,0.00024,21.81493]
[1777032320649,29.75,78247.85,0.0,0.56402,0.00024,21.81752]
[1777032321027,29.75,78247.85,0.0,0.56402,0.00024,21.81752]
[1777032321627,29.75,78243.93,0.0,0.56308,0.00024,21.82473]
[1777032324037,29.74,78241.32,0.0,0.56246,0.00024,21.82943]
[1777032324653,29.74,78241.24,0.0,0.56244,0.00024,21.82956]
[1777032329591,29.74,78245.27,0.0,0.56341,0.00024,21.82217]
[1777032334623,29.74,78246.44,0.0,0.5637,0.00024,21.81575]
[1777032340032,29.74,78244.63,0.0,0.56328,0.00024,21.81903]
[1777032345090,29.73,78243.56,0.0,0.56303,0.00024,21.82096]
[1777032348661,29.73,78249.17,0.0,0.56437,0.00024,21.81058]
[1777032352578,29.73,78256.97,0.0,0.56624,0.00024,21.79575]
[1777032357621,29.78,78257.74,0.0,0.56632,0.00024,21.79522]
[1777032362687,29.8,78260.25,0.0,0.56689,0.00024,21.79063]
[1777032363359,29.8,78260.74,0.0,0.567,0.00024,21.78965]
[1777032363590,29.8,78260.74,0.0,0.567,0.00024,21.78965]
[1777032363613,29.8,78260.74,0.0,0.567,0.00024,21.78965]
[1777032363680,29.8,78262.67,0.0,0.56747,0.00024,21.78586]
[1777032364687,29.8,78268.94,0.0,0.56896,0.00024,21.77341]
[1777032366678,29.83,78271.38,0.0,0.56947,0.00024,21.76912]
[1777032367403,29.83,78271.38,0.0,0.56947,0.00024,21.76912]
[1777032367619,29.85,78271.56,0.0,0.56948,0.00024,21.76908]
[1777032370636,29.9,78275.83,0.0,0.5704,0.00024,21.76133]
[1777032374373,29.92,78274.68,0.0,0.57007,0.00024,21.76424]
[1777032374673,29.93,78274.36,0.0,0.56997,0.00024,21.76507]
[1777032379747,29.97,78274.37,0.0,0.56989,0.00024,21.76585]
[1777032382555,29.97,78274.91,0.0,0.57002,0.00024,21.76479]
[1777032382684,29.97,78274.91,0.0,0.57002,0.00024,21.7648]
[1777032383693,29.99,78269.03,0.0,0.5686,0.00024,21.77686]
[1777032386727,29.99,78264.6,0.0,0.56755,0.00024,21.78564]
[1777032391162,29.93,78265.89,0.0,0.56797,0.00024,21.78197]
[1777032391752,29.92,78264.04,0.0,0.56757,0.00024,21.78113]
[1777032395711,29.88,78271.42,0.0,0.56939,0.00024,21.76576]
[1777032399758,29.87,78278.52,0.0,0.57109,0.00024,21.75109]
[1777032404806,29.88,78278.08,0.0,0.57098,0.00024,21.75209]
[1777032410112,29.88,78277.1,0.0,0.57073,0.00024,21.75427]
[1777032415160,29.89,78276.04,0.0,0.57046,0.00024,21.75659]
[1777032417154,29.89,78275.44,0.0,0.57032,0.00024,21.75788]
[1777032417701,29.9,78275.63,0.0,0.57036,0.00024,21.75752]
[1777032418720,29.9,78279.81,0.0,0.57135,0.00024,21.7489]
[1777032421156,29.9,78280.88,0.0,0.57159,0.00024,21.74673]
[1777032421190,29.9,78280.88,0.0,0.57159,0.00024,21.74673]
[1777032421254,29.9,78280.79,0.0,0.57157,0.00024,21.74695]
[1777032423524,29.9,78280.79,0.0,0.57157,0.00024,21.74695]
[1777032423579,29.9,78280.79,0.0,0.57157,0.00024,21.74695]
[1777032423721,29.9,78284.25,0.0,0.57239,0.00024,21.73966]
[1777032425728,29.9,78288.53,0.0,0.5734,0.00024,21.73054]
[1777032426567,29.9,78288.53,0.0,0.5734,0.00024,21.73054]
[1777032426610,29.9,78288.74,0.0,0.57345,0.00024,21.73009]
[1777032431695,29.9,78289.8,0.0,0.5737,0.00024,21.72782]
[1777032432782,29.9,78289.77,0.0,0.57369,0.00024,21.7279]
[1777032438027,29.9,78290.91,0.0,0.57396,0.00024,21.72545]
[1777032443235,29.9,78290.57,0.0,0.57388,0.00024,21.72621]
[1777032448244,29.91,78292.15,0.0,0.57425,0.00024,21.72281]
[1777032453542,29.92,78288.69,0.0,0.57342,0.00024,21.72625]
[1777032458919,29.93,78287.97,0.0,0.57323,0.00024,21.72804]
[1777032464145,29.94,78286.8,0.0,0.57293,0.00024,21.73073]
[1777032464572,29.94,78286.8,0.0,0.57293,0.00024,21.73073]
[1777032464767,29.94,78283.21,0.0,0.57208,0.00024,21.73835]
[1777032465059,29.94,78283.21,0.0,0.57208,0.00024,21.73835]
[1777032465183,29.94,78283.21,0.0,0.57208,0.00024,21.73835]
[1777032465707,29.93,78273.99,0.0,0.5699,0.00024,21.75739]
[1777032466693,29.93,78269.64,0.0,0.56888,0.00024,21.76612]
[1777032469729,29.93,78263.73,0.0,0.56748,0.00024,21.77773]
[1777032469945,29.93,78263.73,0.0,0.56748,0.00024,21.77773]
[1777032470038,29.93,78263.73,0.0,0.56748,0.00024,21.77773]
[1777032470151,29.93,78263.73,0.0,0.56748,0.00024,21.77773]
[1777032470313,29.93,78245.5,0.0,0.56315,0.00024,21.81208]
[1777032471311,29.93,78245.5,0.0,0.56315,0.00024,21.8121]
[1777032472455,29.93,78245.5,0.0,0.56315,0.00024,21.8121]
[1777032472776,29.93,78245.11,0.0,0.56306,0.00024,21.8128]
[1777032474443,29.93,78245.31,0.0,0.56311,0.00024,21.81244]
[1777032474799,29.93,78245.09,0.0,0.56305,0.00024,21.81284]
[1777032477141,29.93,78245.09,0.0,0.56305,0.00024,21.81284]
[1777032477802,29.93,78246.22,0.0,0.56332,0.00024,21.81077]
[1777032482803,29.92,78244.26,0.0,0.56287,0.00024,21.81421]
[1777032483790,29.92,78248.81,0.0,0.56396,0.00024,21.80588]
[1777032484797,29.92,78241.75,0.0,0.56228,0.00024,21.81869]
[1777032489822,29.92,78239.32,0.0,0.5617,0.00024,21.82304]
[1777032492904,29.92,78234.78,0.0,0.56061,0.00024,21.83099]
[1777032494873,29.92,78235.11,0.0,0.56069,0.00024,21.83045]
[1777032495751,29.92,78223.39,0.0,0.5579,0.00024,21.85023]
[1777032496708,29.93,78224.45,0.0,0.55815,0.00024,21.84851]
[1777032498018,29.93,78224.68,0.0,0.5582,0.00024,21.84815]
[1777032498853,29.93,78224.92,0.0,0.55825,0.00024,21.84777]
[1777032500814,29.93,78233.73,0.0,0.56035,0.00024,21.83296]
[1777032502793,29.93,78233.32,0.0,0.56025,0.00024,21.83366]
[1777032503791,29.93,78241.72,0.0,0.56225,0.00024,21.81894]
[1777032506149,29.93,78242.4,0.0,0.56241,0.00024,21.81771]
[1777032506790,29.93,78242.4,0.0,0.56241,0.00024,21.8177]
[1777032508812,29.93,78237.75,0.0,0.56131,0.00024,21.82592]
[1777032513823,29.93,78237.42,0.0,0.56124,0.00024,21.82224]
[1777032515514,29.93,78237.19,0.0,0.56119,0.00024,21.82263]
[1777032515848,29.93,78232.7,0.0,0.56012,0.00024,21.83041]
[1777032516841,29.93,78225.72,0.0,0.55846,0.00024,21.84218]
[1777032520745,29.93,78230.77,0.0,0.55966,0.00024,21.8337]
[1777032525920,29.93,78228.12,0.0,0.55903,0.00024,21.83817]
[1777032527944,29.93,78224.2,0.0,0.5581,0.00024,21.84469]
[1777032528731,29.93,78217.05,0.0,0.55639,0.00024,21.85627]
[1777032529256,29.93,78217.05,0.0,0.55639,0.00024,21.85627]
[1777032529837,29.93,78215.44,0.0,0.556,0.00024,21.85887]
[1777032535103,29.95,78215.77,0.0,0.55605,0.00024,21.85862]
[1777032540208,29.96,78217.33,0.0,0.55641,0.00024,21.85626]
[1777032540606,29.96,78217.33,0.0,0.55641,0.00024,21.85626]
[1777032540665,29.96,78217.33,0.0,0.55641,0.00024,21.85626]
[1777032540811,29.96,78217.33,0.0,0.5564,0.00024,21.85626]
[1777032541821,29.97,78211.11,0.0,0.55491,0.00024,21.86606]
[1777032546853,29.99,78210.61,0.0,0.55476,0.00024,21.86707]
[1777032547830,29.99,78210.61,0.0,0.55476,0.00024,21.86707]
[1777032547902,29.99,78210.61,0.0,0.55476,0.00024,21.86707]
[1777032550772,29.99,78206.33,0.0,0.55374,0.00024,21.87359]
[1777032550897,29.99,78207.77,0.0,0.55409,0.00024,21.87142]
[1777032553901,29.99,78212.14,0.0,0.55512,0.00024,21.86475]
[1777032558918,29.99,78213.59,0.0,0.55546,0.00024,21.86253]
[1777032563971,30.0,78213.69,0.0,0.55548,0.00024,21.86242]
[1777032564827,30.0,78219.26,0.0,0.55681,0.00024,21.85363]
[1777032568788,30.0,78223.92,0.0,0.55791,0.00024,21.84613]
[1777032569487,30.0,78223.92,0.0,0.55791,0.00024,21.84613]
[1777032569801,30.0,78225.16,0.0,0.5582,0.00024,21.84411]
[1777032570805,30.0,78225.16,0.0,0.5582,0.00024,21.84411]
[1777032570903,30.0,78226.39,0.0,0.55849,0.00024,21.84209]
[1777032574664,30.0,78229.03,0.0,0.55913,0.00024,21.83345]
[1777032574738,30.0,78229.03,0.0,0.55913,0.00024,21.83345]
[1777032574853,30.0,78228.36,0.0,0.55897,0.00024,21.83457]
[1777032575060,30.0,78237.22,0.0,0.56108,0.00024,21.81945]
[1777032576803,30.0,78237.22,0.0,0.56108,0.00024,21.81945]
[1777032576860,30.0,78243.59,0.0,0.56259,0.00024,21.80819]
[1777032577684,30.0,78238.96,0.0,0.56149,0.00024,21.81641]
[1777032579754,30.0,78233.48,0.0,0.56019,0.00024,21.82591]
[1777032585130,30.0,78229.52,0.0,0.55925,0.00024,21.83263]
[1777032590164,30.0,78227.24,0.0,0.55871,0.00024,21.83644]
[1777032595199,30.0,78229.27,0.0,0.55919,0.00024,21.83302]
[1777032600237,30.0,78227.31,0.0,0.55873,0.00024,21.83626]
[1777032605273,29.99,78227.45,0.0,0.55877,0.00024,21.836]
[1777032610308,29.99,78228.16,0.0,0.55894,0.00024,21.83477]
[1777032613401,29.99,78243.06,0.0,0.56248,0.00024,21.80897]
[1777032614636,29.99,78243.06,0.0,0.56248,0.00024,21.80897]
[1777032614723,29.99,78244.53,0.0,0.56284,0.00024,21.8063]
[1777032617261,29.99,78245.21,0.0,0.563,0.00024,21.80506]
[1777032617364,29.99,78245.21,0.0,0.563,0.00024,21.80506]
[1777032617436,29.99,78243.94,0.0,0.5627,0.00024,21.80732]
[1777032618474,29.98,78252.16,0.0,0.56466,0.00024,21.79227]
[1777032623408,29.98,78258.88,0.0,0.56626,0.00024,21.77947]
[1777032624812,29.98,78258.88,0.0,0.56626,0.00024,21.77947]
[1777032624876,29.97,78264.29,0.0,0.56755,0.00024,21.76898]
[1777032625432,29.97,78264.29,0.0,0.56755,0.00024,21.76898]
[1777032625822,29.97,78268.51,0.0,0.56855,0.00024,21.76063]
[1777032627588,29.97,78276.66,0.0,0.57048,0.00024,21.74417]
[1777032631014,29.97,78278.31,0.0,0.57087,0.00024,21.74082]
[1777032631466,29.97,78279.2,0.0,0.57109,0.00024,21.73476]
[1777032634394,29.97,78281.4,0.0,0.57161,0.00024,21.73019]
[1777032634868,29.97,78282.01,0.0,0.57175,0.00024,21.72892]
[1777032638865,29.97,78283.34,0.0,0.57207,0.00024,21.72614]
[1777032638875,29.97,78283.34,0.0,0.57207,0.00024,21.72614]
[1777032638957,29.98,78286.16,0.0,0.57273,0.00024,21.72019]
[1777032640991,29.98,78292.14,0.0,0.57415,0.00024,21.70737]
[1777032645909,29.98,78292.33,0.0,0.57419,0.00024,21.70697]
[1777032645933,29.98,78292.33,0.0,0.57419,0.00024,21.70697]
[1777032645942,29.98,78300.86,0.0,0.5762,0.00024,21.68819]
[1777032646179,29.98,78300.86,0.0,0.5762,0.00024,21.68819]
[1777032646193,29.98,78300.86,0.0,0.5762,0.00024,21.68819]
[1777032646368,29.98,78300.86,0.0,0.5762,0.00024,21.68819]
[1777032646574,29.98,78300.86,0.0,0.57621,0.00024,21.68817]
[1777032647901,29.98,78300.86,0.0,0.57621,0.00024,21.68817]
[1777032647902,29.98,78300.86,0.0,0.57621,0.00024,21.68817]
[1777032648933,29.97,78305.85,0.0,0.57738,0.00024,21.67692]
[1777032649007,29.97,78304.07,0.0,0.57697,0.00024,21.68094]
[1777032654030,29.97,78302.38,0.0,0.57657,0.00024,21.68467]
[1777032656642,29.97,78297.78,0.0,0.57549,0.00024,21.69491]
[1777032658588,29.97,78297.22,0.0,0.57536,0.00024,21.69615]
[1777032658654,29.97,78294.11,0.0,0.57462,0.00024,21.70297]
[1777032663689,29.97,78297.51,0.0,0.57543,0.00024,21.69549]
[1777032668783,29.97,78297.08,0.0,0.57532,0.00024,21.69645]
[1777032668990,29.97,78295.52,0.0,0.57496,0.00024,21.69988]
[1777032669116,29.97,78295.52,0.0,0.57496,0.00024,21.69988]
[1777032670739,29.97,78282.98,0.0,0.572,0.00024,21.72676]
[1777032672162,29.97,78284.3,0.0,0.57231,0.00024,21.72397]
[1777032672755,29.97,78286.57,0.0,0.57285,0.00024,21.71914]
[1777032675473,29.97,78287.92,0.0,0.57317,0.00024,21.71623]
[1777032675867,29.96,78280.99,0.0,0.57153,0.00024,21.73084]
[1777032677849,29.96,78280.99,0.0,0.57154,0.00024,21.73082]
[1777032677892,29.96,78280.16,0.0,0.57134,0.00024,21.73252]
[1777032683829,29.96,78281.94,0.0,0.57178,0.00024,21.72869]
[1777032685873,29.95,78288.77,0.0,0.57339,0.00024,21.71418]
[1777032687559,29.95,78291.41,0.0,0.57402,0.00024,21.70847]
[1777032692893,29.95,78287.62,0.0,0.57314,0.00024,21.71232]
[1777032697927,29.95,78287.27,0.0,0.57306,0.00024,21.71302]
[1777032702962,29.95,78289.01,0.0,0.57348,0.00024,21.70926]
[1777032705989,29.95,78297.34,0.0,0.57545,0.00024,21.69108]
[1777032707134,29.95,78297.34,0.0,0.57545,0.00024,21.69108]
[1777032707997,29.95,78296.45,0.0,0.57524,0.00024,21.69305]
[1777032710282,29.95,78295.98,0.0,0.57513,0.00024,21.69408]
[1777032711045,29.95,78299.31,0.0,0.57592,0.00024,21.6867]
[1777032714710,29.95,78300.65,0.0,0.57623,0.00024,21.68371]
[1777032715046,29.95,78301.28,0.0,0.57638,0.00024,21.68229]
[1777032720081,29.94,78302.88,0.0,0.57676,0.00024,21.67865]
[1777032721973,29.94,78294.76,0.0,0.57485,0.00024,21.6967]
[1777032724691,29.95,78297.27,0.0,0.57544,0.00024,21.69119]
[1777032725047,29.95,78294.75,0.0,0.57484,0.00024,21.69674]
[1777032726140,29.95,78294.46,0.0,0.57477,0.00024,21.69739]
[1777032726165,29.95,78294.46,0.0,0.57477,0.00024,21.69739]
[1777032726954,29.95,78292.36,0.0,0.57428,0.00024,21.70197]
[1777032727502,29.95,78281.67,0.0,0.57175,0.00024,21.72477]
[1777032728142,29.94,78281.67,0.0,0.57175,0.00024,21.72476]
[1777032729593,29.94,78281.67,0.0,0.57175,0.00024,21.72476]
[1777032729872,29.94,78279.41,0.0,0.57121,0.00024,21.72944]
[1777032732061,29.94,78274.41,0.0,0.57003,0.00024,21.7397]
[1777032735002,29.94,78272.29,0.0,0.56953,0.00024,21.74396]
[1777032735053,29.94,78272.24,0.0,0.56952,0.00024,21.74404]
[1777032737989,29.94,78279.03,0.0,0.57114,0.00024,21.73009]
[1777032743022,29.93,78281.83,0.0,0.57181,0.00024,21.72421]
[1777032746275,29.93,78276.48,0.0,0.57054,0.00024,21.73526]
[1777032749061,29.93,78280.32,0.0,0.57146,0.00024,21.72728]
[1777032754442,29.93,78280.65,0.0,0.57155,0.00024,21.72229]
[1777032756276,29.93,78281.92,0.0,0.57186,0.00024,21.71962]
[1777032756678,29.93,78287.25,0.0,0.57312,0.00024,21.70832]
[1777032757271,29.93,78287.25,0.0,0.57312,0.00024,21.70832]
[1777032757704,29.93,78291.86,0.0,0.57421,0.00024,21.69838]
[1777032761046,29.93,78287.02,0.0,0.57306,0.00024,21.70881]
[1777032766201,29.93,78287.34,0.0,0.57314,0.00024,21.70809]
[1777032767722,29.92,78286.89,0.0,0.57304,0.00024,21.70902]
[1777032768047,29.92,78286.78,0.0,0.57302,0.00024,21.70923]
[1777032768147,29.92,78286.78,0.0,0.57302,0.00024,21.70923]
[1777032769088,29.92,78286.46,0.0,0.57294,0.00024,21.70991]
[1777032773936,29.92,78280.79,0.0,0.5716,0.00024,21.72187]
[1777032777954,29.92,78285.85,0.0,0.5728,0.00024,21.71117]
[1777032782995,29.92,78289.13,0.0,0.57358,0.00024,21.70413]
[1777032784205,29.92,78294.27,0.0,0.5748,0.00024,21.69295]
[1777032786206,29.92,78296.69,0.0,0.57537,0.00024,21.68762]
[1777032786235,29.92,78296.69,0.0,0.57537,0.00024,21.68762]
[1777032786283,29.92,78296.69,0.0,0.57537,0.00024,21.68762]
[1777032786315,29.92,78296.69,0.0,0.57537,0.00024,21.68762]
[1777032786343,29.92,78296.69,0.0,0.57537,0.00024,21.68762]
[1777032786376,29.92,78296.69,0.0,0.57537,0.00024,21.68762]
[1777032786907,29.92,78296.69,0.0,0.57537,0.00024,21.68762]
[1777032787133,29.92,78296.69,0.0,0.57537,0.00024,21.68762]
[1777032787148,29.92,78296.69,0.0,0.57537,0.00024,21.68762]
[1777032786986,29.92,78302.25,0.0,0.57668,0.00024,21.67522]
[1777032787381,29.92,78302.25,0.0,0.57668,0.00024,21.67522]
[1777032787404,29.92,78302.25,0.0,0.57668,0.00024,21.67522]
[1777032787416,29.92,78302.25,0.0,0.57668,0.00024,21.67522]
[1777032787626,29.92,78302.25,0.0,0.57668,0.00024,21.67522]
[1777032787657,29.92,78302.25,0.0,0.57668,0.00024,21.67522]
[1777032787802,29.92,78302.25,0.0,0.57668,0.00024,21.67522]
[1777032787805,29.92,78302.25,0.0,0.57668,0.00024,21.67522]
[1777032787876,29.92,78302.25,0.0,0.57668,0.00024,21.67522]
[1777032788015,29.92,78302.25,0.0,0.57668,0.00024,21.67522]
[1777032788050,29.92,78302.25,0.0,0.57668,0.00024,21.67522]
[1777032788117,29.92,78309.7,0.0,0.57844,0.00024,21.65821]
[1777032788181,29.92,78309.7,0.0,0.57844,0.00024,21.65821]
[1777032788216,29.92,78309.7,0.0,0.57844,0.00024,21.65821]
[1777032788226,29.92,78309.7,0.0,0.57844,0.00024,21.65821]
[1777032788233,29.92,78309.7,0.0,0.57844,0.00024,21.65821]
[1777032788266,29.92,78309.7,0.0,0.57844,0.00024,21.65821]
[1777032788279,29.92,78309.7,0.0,0.57844,0.00024,21.65821]
[1777032788321,29.92,78309.7,0.0,0.57844,0.00024,21.65821]
[1777032789726,29.92,78309.7,0.0,0.57844,0.00024,21.65821]
[1777032790032,29.92,78309.7,0.0,0.57844,0.00024,21.65821]
[1777032790067,29.92,78309.7,0.0,0.57844,0.00024,21.65821]
[1777032790137,29.92,78309.7,0.0,0.57844,0.00024,21.65821]
[1777032790125,29.92,78309.18,0.0,0.57832,0.00024,21.65939]
[1777032790164,29.92,78309.18,0.0,0.57832,0.00024,21.65939]
[1777032790365,29.92,78309.18,0.0,0.57832,0.00024,21.65939]
[1777032790470,29.92,78309.18,0.0,0.57832,0.00024,21.65939]
[1777032790540,29.92,78309.18,0.0,0.57832,0.00024,21.65939]
[1777032790955,29.92,78309.18,0.0,0.57832,0.00024,21.65939]
[1777032791043,29.92,78291.81,0.0,0.57421,0.00024,21.69832]
[1777032792594,29.92,78295.22,0.0,0.57502,0.00024,21.69085]
[1777032795613,29.92,78299.2,0.0,0.57597,0.00024,21.682]
[1777032801367,29.92,78299.3,0.0,0.57599,0.00024,21.68174]
[1777032802663,29.91,78295.01,0.0,0.57499,0.00024,21.69117]
[1777032803670,29.91,78290.71,0.0,0.57397,0.00024,21.70053]
[1777032808730,29.91,78290.74,0.0,0.57399,0.00024,21.70038]
[1777032813821,29.9,78291.1,0.0,0.5741,0.00024,21.69522]
[1777032819782,29.9,78291.02,0.0,0.57408,0.00024,21.69535]
[1777032823303,29.9,78290.72,0.0,0.57401,0.00024,21.69598]
[1777032824087,29.9,78290.51,0.0,0.57396,0.00024,21.69643]
[1777032829150,29.9,78292.8,0.0,0.57451,0.00024,21.69137]
[1777032830066,29.89,78292.66,0.0,0.57448,0.00024,21.69165]
[1777032830095,29.89,78292.66,0.0,0.57448,0.00024,21.69165]
[1777032830123,29.89,78292.66,0.0,0.57448,0.00024,21.69165]
[1777032830105,29.89,78296.59,0.0,0.57541,0.00024,21.68298]
[1777032834082,29.89,78300.72,0.0,0.5764,0.00024,21.67369]
[1777032835990,29.89,78300.72,0.0,0.5764,0.00024,21.67367]
[1777032836041,29.89,78300.72,0.0,0.5764,0.00024,21.67367]
[1777032840929,29.89,78306.5,0.0,0.57778,0.00024,21.66043]
[1777032843154,29.88,78310.0,0.0,0.57861,0.00024,21.65235]
[1777032844138,29.88,78313.62,0.0,0.57947,0.00024,21.64387]
[1777032844670,29.88,78313.62,0.0,0.57947,0.00024,21.64387]
[1777032844741,29.88,78313.62,0.0,0.57947,0.00024,21.64387]
[1777032845055,29.88,78313.92,0.0,0.57954,0.00024,21.64315]
[1777032850583,29.88,78313.7,0.0,0.57949,0.00024,21.64362]
[1777032851128,29.88,78313.65,0.0,0.57948,0.00024,21.64372]
[1777032856134,29.88,78315.61,0.0,0.57995,0.00024,21.63906]
[1777032857186,29.88,78320.53,0.0,0.58111,0.00024,21.62732]
[1777032862188,29.88,78321.47,0.0,0.58134,0.00024,21.62503]
[1777032868045,29.88,78321.62,0.0,0.58138,0.00024,21.62461]
[1777032872291,29.87,78321.03,0.0,0.58126,0.00024,21.62171]
[1777032872599,29.87,78321.03,0.0,0.58126,0.00024,21.62171]
[1777032872667,29.87,78321.03,0.0,0.58126,0.00024,21.62171]
[1777032873157,29.87,78322.32,0.0,0.58156,0.00024,21.61859]
[1777032874163,29.87,78339.05,0.0,0.58551,0.00024,21.57712]
[1777032874715,29.87,78339.05,0.0,0.58551,0.00024,21.57712]
[1777032875201,29.87,78341.79,0.0,0.58615,0.00024,21.57014]
[1777032880203,29.87,78340.51,0.0,0.58585,0.00024,21.5734]
[1777032883273,29.87,78336.73,0.0,0.58497,0.00024,21.58291]
[1777032888328,29.87,78340.18,0.0,0.58578,0.00024,21.57413]
[1777032892817,29.87,78340.49,0.0,0.58585,0.00024,21.57345]
[1777032893231,29.87,78337.19,0.0,0.58507,0.00024,21.58181]
[1777032898275,29.87,78334.18,0.0,0.58437,0.00024,21.58929]
[1777032903783,29.87,78330.19,0.0,0.58344,0.00024,21.59915]
[1777032909084,29.86,78332.64,0.0,0.58402,0.00024,21.59298]
[1777032914109,29.86,78335.31,0.0,0.58465,0.00024,21.58633]
[1777032919212,29.87,78334.97,0.0,0.58456,0.00024,21.58726]
[1777032923359,29.86,78330.62,0.0,0.58354,0.00024,21.59801]
[1777032923891,29.86,78330.62,0.0,0.58354,0.00024,21.59801]
[1777032924236,29.86,78328.55,0.0,0.58306,0.00024,21.60311]
[1777032925241,29.86,78315.71,0.0,0.58002,0.00024,21.63414]
[1777032926164,29.86,78316.49,0.0,0.58021,0.00024,21.63229]
[1777032926857,29.86,78316.49,0.0,0.58021,0.00024,21.63229]
[1777032926918,29.86,78317.52,0.0,0.58045,0.00024,21.62983]
[1777032929011,29.86,78317.52,0.0,0.58045,0.00024,21.62983]
[1777032929153,29.86,78319.0,0.0,0.5808,0.00024,21.62629]
[1777032930559,29.86,78311.59,0.0,0.57905,0.00024,21.6438]
[1777032934585,29.86,78316.26,0.0,0.58017,0.00024,21.62852]
[1777032939040,29.86,78322.86,0.0,0.58173,0.00024,21.61265]
[1777032941642,29.86,78326.84,0.0,0.58268,0.00024,21.60294]
[1777032946677,29.86,78319.98,0.0,0.58106,0.00024,21.61957]
[1777032948691,29.86,78320.41,0.0,0.58116,0.00024,21.61852]
[1777032951712,29.86,78313.63,0.0,0.57956,0.00024,21.63463]
[1777032956221,29.85,78312.64,0.0,0.57933,0.00024,21.63687]
[1777032961568,29.85,78311.39,0.0,0.57904,0.00024,21.63973]
[1777032968681,29.84,78315.39,0.0,0.58,0.00024,21.63014]
[1777032972859,29.84,78310.56,0.0,0.57887,0.00024,21.64139]
[1777032976072,29.84,78311.16,0.0,0.57902,0.00024,21.63995]
[1777032976154,29.84,78309.75,0.0,0.57868,0.00024,21.64321]
[1777032981687,29.83,78309.01,0.0,0.57852,0.00024,21.64484]
[1777032986962,29.83,78309.31,0.0,0.5786,0.00024,21.644]
[1777032991998,29.83,78311.98,0.0,0.57926,0.00024,21.63339]
[1777032994179,29.83,78311.98,0.0,0.57926,0.00024,21.63339]
[1777032994258,29.82,78313.68,0.0,0.57966,0.00024,21.62936]
[1777032996026,29.82,78320.89,0.0,0.58137,0.00024,21.61213]
[1777033001060,29.82,78320.56,0.0,0.58129,0.00024,21.61293]
[1777033003807,29.82,78321.35,0.0,0.58148,0.00024,21.61104]
[1777033004140,29.82,78321.06,0.0,0.58141,0.00024,21.61174]
[1777033009196,29.82,78321.63,0.0,0.58154,0.00024,21.61038]
[1777033011305,29.82,78327.71,0.0,0.58298,0.00024,21.59553]
[1777033015515,29.82,78330.14,0.0,0.58356,0.00024,21.58948]
[1777033015612,29.82,78330.14,0.0,0.58356,0.00024,21.58948]
[1777033015673,29.82,78330.14,0.0,0.58356,0.00024,21.58948]
[1777033015785,29.82,78330.14,0.0,0.58356,0.00024,21.58948]
[1777033016167,29.82,78330.14,0.0,0.58356,0.00024,21.58948]
[1777033017171,29.82,78341.4,0.0,0.58622,0.00024,21.56103]
[1777033018179,29.82,78346.66,0.0,0.58746,0.00024,21.54742]
[1777033018561,29.82,78346.66,0.0,0.58746,0.00024,21.54742]
[1777033019316,29.82,78349.03,0.0,0.58802,0.00024,21.54123]
[1777033024356,29.83,78350.36,0.0,0.58831,0.00024,21.538]
[1777033025496,29.84,78351.26,0.0,0.58851,0.00024,21.53575]
[1777033026214,29.84,78351.26,0.0,0.5885,0.00024,21.53581]
[1777033031270,29.85,78351.84,0.0,0.58862,0.00024,21.53458]
[1777033031552,29.85,78351.84,0.0,0.58862,0.00024,21.53458]
[1777033032368,29.85,78353.14,0.0,0.58892,0.00024,21.53119]
[1777033033892,29.85,78352.34,0.0,0.58873,0.00024,21.53337]
[1777033038937,29.86,78351.37,0.0,0.58847,0.00024,21.53621]
[1777033043845,29.87,78350.53,0.0,0.58826,0.00024,21.53867]
[1777033044400,29.87,78336.42,0.0,0.58493,0.00024,21.57504]
[1777033045378,29.87,78336.42,0.0,0.58493,0.00024,21.57506]
[1777033046369,29.87,78336.42,0.0,0.58493,0.00024,21.57506]
[1777033046401,29.87,78336.42,0.0,0.58493,0.00024,21.57506]
[1777033046400,29.87,78334.15,0.0,0.58439,0.00024,21.58079]
[1777033046456,29.87,78334.15,0.0,0.58439,0.00024,21.58079]
[1777033049351,29.87,78332.65,0.0,0.58404,0.00024,21.58453]
[1777033050413,29.87,78332.32,0.0,0.58396,0.00024,21.58535]
[1777033053435,29.87,78337.58,0.0,0.58522,0.00024,21.56783]
[1777033057465,29.87,78333.44,0.0,0.58425,0.00024,21.57823]
[1777033062865,29.87,78334.54,0.0,0.58451,0.00024,21.57544]
[1777033064817,29.87,78332.4,0.0,0.584,0.00024,21.58079]
[1777033064850,29.87,78332.69,0.0,0.58407,0.00024,21.58006]
[1777033066262,29.87,78337.06,0.0,0.5851,0.00024,21.56908]
[1777033067469,29.87,78338.62,0.0,0.58547,0.00024,21.56513]
[1777033067536,29.87,78338.62,0.0,0.58547,0.00024,21.56513]
[1777033067635,29.87,78342.26,0.0,0.58632,0.00024,21.55589]
[1777033070481,29.87,78344.24,0.0,0.58678,0.00024,21.55091]
[1777033070556,29.87,78346.61,0.0,0.58733,0.00024,21.54482]
[1777033076333,29.88,78347.5,0.0,0.58752,0.00024,21.54284]
[1777033081632,29.89,78349.39,0.0,0.58794,0.00024,21.53818]
[1777033086665,29.9,78349.73,0.0,0.58799,0.00024,21.53757]
[1777033091906,29.91,78350.12,0.0,0.58807,0.00024,21.53678]
[1777033097742,29.92,78349.72,0.0,0.58794,0.00024,21.53822]
[1777033104790,29.93,78349.73,0.0,0.58791,0.00023,21.53858]
[1777033109827,29.94,78349.72,0.0,0.58789,0.00023,21.53888]
[1777033115868,29.95,78351.04,0.0,0.58819,0.00023,21.53145]
[1777033120902,29.96,78350.38,0.0,0.58801,0.00023,21.53342]
[1777033125939,29.97,78348.09,0.0,0.58746,0.00023,21.53962]
[1777033130976,29.97,78348.35,0.0,0.5875,0.00023,21.53919]
[1777033136012,29.98,78350.34,0.0,0.58795,0.00023,21.53424]
[1777033141045,29.99,78349.0,0.0,0.58761,0.00023,21.53802]
[1777033145074,29.99,78344.84,0.0,0.58662,0.00023,21.54885]
[1777033151117,29.99,78342.33,0.0,0.58604,0.00023,21.55525]
[1777033154494,30.0,78344.43,0.0,0.58652,0.00023,21.54999]
[1777033154574,30.0,78345.92,0.0,0.58687,0.00023,21.54621]
[1777033154589,30.0,78345.92,0.0,0.58687,0.00023,21.54621]
[1777033154886,30.0,78345.92,0.0,0.58687,0.00023,21.54621]
[1777033155105,30.0,78345.92,0.0,0.58687,0.00023,21.54621]
[1777033155209,30.0,78322.53,0.0,0.58137,0.00024,21.60437]
[1777033156638,30.0,78322.53,0.0,0.58137,0.00024,21.60439]
[1777033156799,30.0,78322.53,0.0,0.58137,0.00024,21.60439]
[1777033157271,30.0,78322.53,0.0,0.58137,0.00024,21.60439]
[1777033157398,30.0,78322.53,0.0,0.58137,0.00024,21.60439]
[1777033157472,30.0,78262.13,0.0,0.56709,0.00024,21.73539]
[1777033157560,30.0,78262.13,0.0,0.56709,0.00024,21.73539]
[1777033157913,30.0,78262.13,0.0,0.56709,0.00024,21.73539]
[1777033158183,30.0,78262.13,0.0,0.56709,0.00024,21.73539]
[1777033159489,29.99,78247.9,0.0,0.56372,0.00024,21.76215]
[1777033160134,29.99,78247.9,0.0,0.56372,0.00024,21.76215]
[1777033160276,29.99,78247.9,0.0,0.56372,0.00024,21.76215]
[1777033160432,29.99,78247.9,0.0,0.56372,0.00024,21.76215]
[1777033160504,29.99,78256.76,0.0,0.56582,0.00024,21.74565]
[1777033161536,29.99,78265.61,0.0,0.56792,0.00024,21.72856]
[1777033162074,29.99,78265.61,0.0,0.56792,0.00024,21.72856]
[1777033162241,29.99,78265.61,0.0,0.56792,0.00024,21.72853]
[1777033163225,29.99,78265.61,0.0,0.56792,0.00024,21.72853]
[1777033163249,29.99,78267.53,0.0,0.56838,0.00024,21.72471]
[1777033163626,29.99,78267.53,0.0,0.56838,0.00024,21.72471]
[1777033163668,29.99,78267.53,0.0,0.56838,0.00024,21.72471]
[1777033163702,29.99,78267.53,0.0,0.56838,0.00024,21.72471]
[1777033164188,29.99,78267.53,0.0,0.56838,0.00024,21.72471]
[1777033164247,29.99,78267.71,0.0,0.56843,0.00024,21.72435]
[1777033166535,29.99,78275.07,0.0,0.57018,0.00024,21.70948]
[1777033167178,29.99,78275.07,0.0,0.57018,0.00024,21.70948]
[1777033167228,29.99,78275.07,0.0,0.57018,0.00024,21.70948]
[1777033167347,29.99,78275.07,0.0,0.57018,0.00024,21.70948]
[1777033167382,29.99,78275.07,0.0,0.57018,0.00024,21.70948]
[1777033167484,29.99,78272.9,0.0,0.56967,0.00024,21.71385]
[1777033168528,29.99,78260.82,0.0,0.5668,0.00024,21.73771]
[1777033170294,29.98,78246.58,0.0,0.56342,0.00024,21.76438]
[1777033171298,29.98,78240.54,0.0,0.562,0.00024,21.77099]
[1777033171855,29.98,78240.54,0.0,0.562,0.00024,21.77099]
[1777033171887,29.98,78240.54,0.0,0.562,0.00024,21.77099]
[1777033172305,29.98,78239.8,0.0,0.56182,0.00024,21.7723]
[1777033173310,29.98,78248.3,0.0,0.56384,0.00024,21.757]
[1777033174317,29.98,78254.01,0.0,0.5652,0.00024,21.74641]
[1777033176512,29.98,78255.51,0.0,0.56556,0.00024,21.74355]
[1777033180359,29.98,78262.25,0.0,0.56716,0.00024,21.7306]
[1777033185393,29.98,78264.8,0.0,0.56777,0.00024,21.72558]
[1777033188416,29.98,78268.74,0.0,0.56871,0.00024,21.71777]
[1777033191436,29.97,78275.71,0.0,0.57037,0.00024,21.70363]
[1777033192468,29.97,78275.71,0.0,0.57037,0.00024,21.70363]
[1777033192589,29.97,78277.77,0.0,0.57086,0.00024,21.69938]
[1777033194457,29.97,78288.12,0.0,0.57332,0.00024,21.67759]
[1777033196114,29.97,78287.14,0.0,0.57309,0.00024,21.67968]
[1777033196470,29.97,78286.95,0.0,0.57304,0.00024,21.68007]
[1777033201505,29.97,78290.94,0.0,0.57399,0.00024,21.67144]
[1777033203535,29.97,78293.54,0.0,0.57461,0.00024,21.66578]
[1777033204526,29.97,78285.99,0.0,0.57282,0.00024,21.68204]
[1777033205576,29.97,78277.01,0.0,0.5707,0.00024,21.7008]
[1777033206170,29.97,78277.01,0.0,0.5707,0.00024,21.7008]
[1777033206541,29.96,78277.01,0.0,0.5707,0.00024,21.70079]
[1777033208555,29.96,78281.15,0.0,0.57168,0.00024,21.69218]
[1777033210569,29.96,78277.03,0.0,0.5707,0.00024,21.70073]
[1777033211576,29.96,78265.86,0.0,0.56806,0.00024,21.72321]
[1777033212583,29.96,78266.75,0.0,0.56827,0.00024,21.72144]
[1777033213590,29.96,78250.97,0.0,0.56452,0.00024,21.75172]
[1777033214596,29.96,78253.21,0.0,0.56505,0.00024,21.74755]
[1777033216807,29.96,78254.96,0.0,0.56546,0.00024,21.74428]
[1777033217618,29.96,78253.74,0.0,0.56517,0.00024,21.74658]
[1777033222622,29.97,78255.87,0.0,0.56567,0.00024,21.74259]
[1777033223390,29.97,78256.03,0.0,0.56571,0.00024,21.74231]
[1777033223511,29.97,78255.5,0.0,0.56558,0.00024,21.74332]
[1777033228538,29.98,78257.39,0.0,0.56601,0.00024,21.73991]
[1777033230670,29.98,78262.87,0.0,0.56731,0.00024,21.72939]
[1777033235722,29.98,78264.08,0.0,0.56761,0.00024,21.72282]
[1777033239581,29.98,78259.79,0.0,0.56658,0.00024,21.73116]
[1777033241477,29.98,78258.79,0.0,0.56635,0.00024,21.7331]
[1777033241489,29.98,78258.39,0.0,0.56625,0.00024,21.73387]
[1777033244508,29.99,78263.04,0.0,0.56735,0.00024,21.72494]
[1777033249630,29.99,78265.96,0.0,0.56804,0.00024,21.71927]
[1777033249590,29.99,78270.13,0.0,0.56903,0.00024,21.711]
[1777033251329,29.99,78271.87,0.0,0.56944,0.00024,21.70752]
[1777033251603,29.99,78272.28,0.0,0.56953,0.00024,21.70673]
[1777033252548,30.0,78278.16,0.0,0.57091,0.00024,21.69489]
[1777033253075,30.0,78278.16,0.0,0.57091,0.00024,21.69489]
[1777033253601,30.01,78284.62,0.0,0.57242,0.00024,21.68161]
[1777033254625,30.02,78291.4,0.0,0.574,0.00024,21.6674]
[1777033255573,30.02,78291.4,0.0,0.574,0.00024,21.6674]
[1777033255645,30.02,78292.7,0.0,0.5743,0.00024,21.66462]
[1777033258577,30.03,78283.27,0.0,0.57206,0.00024,21.68484]
[1777033263586,30.05,78286.22,0.0,0.57271,0.00024,21.67914]
[1777033264672,30.05,78293.23,0.0,0.57436,0.00024,21.66418]
[1777033269689,30.06,78292.2,0.0,0.5741,0.00024,21.66657]
[1777033274663,30.07,78296.35,0.0,0.57506,0.00024,21.65771]
[1777033276868,30.07,78298.98,0.0,0.57567,0.00024,21.65199]
[1777033277035,30.07,78298.98,0.0,0.57567,0.00024,21.65199]
[1777033277074,30.07,78298.98,0.0,0.57567,0.00024,21.65199]
[1777033277523,30.07,78298.69,0.0,0.5756,0.00024,21.65267]
[1777033277902,30.07,78298.69,0.0,0.5756,0.00024,21.65267]
[1777033277952,30.07,78298.69,0.0,0.5756,0.00024,21.65267]
[1777033283097,30.08,78300.27,0.0,0.57596,0.00024,21.64937]
[1777033288126,30.09,78299.05,0.0,0.57565,0.00024,21.65226]
[1777033292038,30.09,78298.84,0.0,0.5756,0.00024,21.64856]
[1777033292697,30.1,78290.37,0.0,0.5736,0.00024,21.66703]
[1777033295340,30.1,78290.32,0.0,0.57358,0.00024,21.6672]
[1777033295625,30.1,78288.69,0.0,0.5732,0.00024,21.6707]
[1777033300627,30.11,78288.88,0.0,0.57323,0.00024,21.67042]
[1777033304528,30.11,78290.52,0.0,0.57361,0.00024,21.66703]
[1777033304700,30.11,78292.91,0.0,0.57417,0.00024,21.66193]
[1777033309927,30.12,78291.66,0.0,0.57386,0.00024,21.66478]
[1777033314987,30.15,78293.26,0.0,0.57416,0.00024,21.66207]
[1777033320046,30.22,78295.4,0.0,0.57452,0.00023,21.65899]
[1777033325157,30.29,78297.32,0.0,0.57483,0.00023,21.6563]
[1777033325756,30.3,78301.95,0.0,0.57588,0.00023,21.64648]
[1777033326741,30.31,78306.06,0.0,0.57681,0.00023,21.63773]
[1777033330743,30.3,78299.02,0.0,0.57519,0.00023,21.65299]
[1777033331644,30.32,78294.35,0.0,0.57407,0.00023,21.66335]
[1777033331866,30.32,78294.35,0.0,0.57407,0.00023,21.66335]
[1777033332220,30.32,78294.35,0.0,0.57407,0.00023,21.66335]
[1777033332366,30.32,78294.35,0.0,0.57407,0.00023,21.66335]
[1777033332637,30.32,78294.35,0.0,0.57407,0.00023,21.66335]
[1777033332678,30.32,78293.98,0.0,0.57398,0.00023,21.66414]
[1777033332814,30.32,78293.98,0.0,0.57398,0.00023,21.66414]
[1777033333248,30.32,78293.98,0.0,0.57398,0.00023,21.66414]
[1777033333554,30.32,78293.98,0.0,0.57398,0.00023,21.66414]
[1777033333709,30.32,78293.98,0.0,0.57398,0.00023,21.66414]
[1777033333586,30.32,78240.28,0.0,0.56137,0.00024,21.76796]
[1777033334117,30.32,78240.28,0.0,0.56137,0.00024,21.76796]
[1777033334434,30.32,78240.28,0.0,0.56137,0.00024,21.76796]
[1777033334557,30.32,78240.28,0.0,0.56137,0.00024,21.76796]
[1777033334682,30.32,78240.28,0.0,0.56137,0.00024,21.76796]
[1777033334735,30.33,78258.07,0.0,0.56554,0.00023,21.73616]
[1777033335014,30.33,78258.07,0.0,0.56554,0.00023,21.73616]
[1777033335052,30.33,78258.07,0.0,0.56554,0.00023,21.73616]
[1777033335107,30.33,78258.07,0.0,0.56554,0.00023,21.73616]
[1777033335141,30.33,78258.07,0.0,0.56554,0.00023,21.73616]
[1777033335199,30.33,78258.07,0.0,0.56554,0.00023,21.73616]
[1777033335229,30.33,78258.07,0.0,0.56554,0.00023,21.73616]
[1777033335745,30.33,78258.07,0.0,0.56554,0.00023,21.73616]
[1777033335472,30.33,78258.07,0.0,0.56554,0.00023,21.73615]
[1777033336142,30.33,78258.07,0.0,0.56554,0.00023,21.73615]
[1777033336155,30.33,78258.07,0.0,0.56554,0.00023,21.73615]
[1777033336479,30.33,78261.06,0.0,0.56624,0.00023,21.73054]
[1777033341568,30.33,78258.74,0.0,0.5657,0.00023,21.73489]
[1777033343527,30.33,78248.22,0.0,0.56323,0.00024,21.75411]
[1777033343790,30.33,78248.22,0.0,0.56323,0.00024,21.75411]
[1777033344706,30.33,78247.3,0.0,0.56301,0.00024,21.75575]
[1777033347408,30.33,78247.39,0.0,0.56303,0.00024,21.75559]
[1777033347753,30.32,78242.78,0.0,0.56195,0.00024,21.76372]
[1777033350735,30.32,78247.31,0.0,0.56301,0.00024,21.75572]
[1777033353788,30.32,78248.85,0.0,0.56339,0.00024,21.74872]
[1777033354655,30.32,78254.18,0.0,0.56464,0.00024,21.73904]
[1777033357625,30.32,78256.7,0.0,0.56524,0.00024,21.73435]
[1777033360678,30.32,78256.55,0.0,0.56521,0.00024,21.7346]
[1777033360709,30.32,78256.55,0.0,0.56521,0.00024,21.7346]
[1777033360902,30.32,78256.55,0.0,0.56521,0.00024,21.73459]
[1777033360928,30.32,78256.55,0.0,0.56521,0.00024,21.73459]
[1777033361090,30.32,78256.55,0.0,0.56521,0.00024,21.73459]
[1777033361435,30.32,78256.55,0.0,0.56521,0.00024,21.73459]
[1777033361521,30.32,78256.55,0.0,0.56521,0.00024,21.73459]
[1777033361659,30.32,78260.87,0.0,0.56622,0.00023,21.72651]
[1777033361942,30.32,78260.87,0.0,0.56622,0.00023,21.72651]
[1777033361951,30.32,78260.87,0.0,0.56622,0.00023,21.72651]
[1777033361962,30.32,78260.87,0.0,0.56622,0.00023,21.72651]
[1777033362026,30.32,78260.87,0.0,0.56622,0.00023,21.72651]
[1777033362477,30.32,78260.87,0.0,0.56622,0.00023,21.72651]
[1777033362548,30.32,78260.87,0.0,0.56622,0.00023,21.72651]
[1777033362665,30.32,78272.51,0.0,0.56895,0.00023,21.70405]
[1777033363680,30.32,78272.51,0.0,0.56895,0.00023,21.70405]
[1777033363752,30.32,78262.78,0.0,0.56667,0.00023,21.72288]
[1777033369710,30.31,78264.0,0.0,0.56697,0.00023,21.72042]
[1777033371725,30.31,78259.73,0.0,0.56597,0.00024,21.72848]
[1777033376756,30.31,78262.51,0.0,0.56663,0.00024,21.72318]
[1777033380790,30.3,78266.69,0.0,0.56762,0.00023,21.71509]
[1777033385823,30.3,78268.16,0.0,0.56798,0.00023,21.71214]
[1777033388553,30.29,78280.54,0.0,0.57089,0.00023,21.68745]
[1777033389110,30.29,78280.54,0.0,0.57089,0.00023,21.68745]
[1777033389774,30.3,78280.93,0.0,0.57098,0.00023,21.68667]
[1777033394842,30.3,78282.69,0.0,0.57139,0.00023,21.68314]
[1777033398522,30.3,78283.14,0.0,0.57149,0.00023,21.68226]
[1777033398528,30.3,78283.14,0.0,0.57149,0.00023,21.68226]
[1777033398535,30.3,78283.14,0.0,0.57149,0.00023,21.68226]
[1777033398752,30.3,78283.29,0.0,0.57152,0.00023,21.68196]
[1777033400534,30.3,78283.93,0.0,0.57167,0.00023,21.68066]
[1777033400740,30.3,78284.0,0.0,0.57168,0.00023,21.68054]
[1777033405755,30.31,78283.78,0.0,0.57162,0.00023,21.68107]
[1777033407768,30.31,78284.75,0.0,0.57185,0.00023,21.67911]
[1777033407804,30.31,78284.75,0.0,0.57185,0.00023,21.67911]
[1777033408355,30.31,78285.24,0.0,0.57196,0.00023,21.67813]
[1777033412072,30.31,78286.06,0.0,0.57216,0.00023,21.6722]
[1777033412742,30.31,78287.09,0.0,0.5724,0.00023,21.6701]
[1777033414578,30.32,78294.45,0.0,0.57412,0.00023,21.65459]
[1777033416538,30.32,78296.31,0.0,0.57455,0.00023,21.65065]
[1777033417354,30.32,78296.31,0.0,0.57455,0.00023,21.65065]
[1777033417406,30.32,78296.31,0.0,0.57455,0.00023,21.65065]
[1777033417417,30.32,78301.32,0.0,0.57572,0.00023,21.63979]
[1777033423086,30.33,78301.19,0.0,0.57567,0.00023,21.64023]
[1777033424032,30.33,78301.19,0.0,0.57567,0.00023,21.64023]
[1777033424618,30.33,78301.19,0.0,0.57567,0.00023,21.64023]
[1777033424636,30.33,78317.0,0.0,0.57937,0.00023,21.60468]
[1777033426155,30.33,78323.79,0.0,0.58095,0.00023,21.58886]
[1777033428782,30.32,78325.28,0.0,0.5813,0.00023,21.58528]
[1777033432463,30.32,78329.58,0.0,0.58231,0.00023,21.575]
[1777033438781,30.32,78331.68,0.0,0.5828,0.00023,21.56993]
[1777033444192,30.32,78331.26,0.0,0.5827,0.00023,21.57093]
[1777033444840,30.32,78337.51,0.0,0.58416,0.00023,21.55566]
[1777033447357,30.32,78337.93,0.0,0.58426,0.00023,21.55459]
[1777033447432,30.32,78337.93,0.0,0.58426,0.00023,21.55459]
[1777033447519,30.32,78337.93,0.0,0.58426,0.00023,21.55459]
[1777033447553,30.32,78337.93,0.0,0.58426,0.00023,21.55459]
[1777033447716,30.32,78337.45,0.0,0.58415,0.00023,21.55576]
[1777033449271,30.32,78346.19,0.0,0.58618,0.00023,21.53396]
[1777033451285,30.32,78347.33,0.0,0.58645,0.00023,21.53106]
[1777033456320,30.32,78347.51,0.0,0.58648,0.00023,21.53076]
[1777033461412,30.33,78349.38,0.0,0.58689,0.00023,21.52626]
[1777033462495,30.33,78357.93,0.0,0.58888,0.00023,21.50428]
[1777033464073,30.33,78357.93,0.0,0.58888,0.00023,21.50428]
[1777033464628,30.33,78356.6,0.0,0.58856,0.00023,21.50779]
[1777033469749,30.34,78355.74,0.0,0.58836,0.00023,21.51013]
[1777033474944,30.34,78357.15,0.0,0.58869,0.00023,21.50231]
[1777033480269,30.34,78357.1,0.0,0.58867,0.00023,21.50255]
[1777033483759,30.35,78360.97,0.0,0.58956,0.00023,21.49253]
[1777033488779,30.35,78360.8,0.0,0.58951,0.00023,21.49304]
[1777033493795,30.35,78361.1,0.0,0.58957,0.00023,21.49234]
[1777033495434,30.35,78361.19,0.0,0.58959,0.00023,21.49214]
[1777033495633,30.35,78361.19,0.0,0.58959,0.00023,21.49214]
[1777033495663,30.35,78361.19,0.0,0.58959,0.00023,21.49214]
[1777033495767,30.35,78361.19,0.0,0.58959,0.00023,21.49214]
[1777033495868,30.35,78367.48,0.0,0.59105,0.00023,21.47549]
[1777033496864,30.35,78372.05,0.0,0.5921,0.00023,21.46321]
[1777033497712,30.35,78367.27,0.0,0.591,0.00023,21.47608]
[1777033499364,30.35,78366.91,0.0,0.59091,0.00023,21.47705]
[1777033499843,30.35,78367.44,0.0,0.59103,0.00023,21.47564]
[1777033500786,30.35,78367.44,0.0,0.59103,0.00023,21.47564]
[1777033500885,30.36,78358.76,0.0,0.58902,0.00023,21.49858]
[1777033501825,30.36,78341.66,0.0,0.58505,0.00023,21.54215]
[1777033502830,30.36,78343.62,0.0,0.5855,0.00023,21.53731]
[1777033503385,30.36,78343.62,0.0,0.5855,0.00023,21.53731]
[1777033503440,30.36,78343.62,0.0,0.5855,0.00023,21.53731]
[1777033503650,30.36,78343.62,0.0,0.5855,0.00023,21.53735]
[1777033505387,30.36,78346.35,0.0,0.58613,0.00023,21.53054]
[1777033505664,30.36,78347.3,0.0,0.58635,0.00023,21.52819]
[1777033508685,30.37,78343.43,0.0,0.58544,0.00023,21.53802]
[1777033512713,30.37,78347.41,0.0,0.58635,0.00023,21.52819]
[1777033517748,30.38,78347.82,0.0,0.58643,0.00023,21.52734]
[1777033522798,30.38,78350.16,0.0,0.58696,0.00023,21.5216]
[1777033527818,30.39,78351.86,0.0,0.58733,0.00023,21.51747]
[1777033532853,30.4,78353.6,0.0,0.58774,0.00023,21.5089]
[1777033536928,30.4,78354.18,0.0,0.58786,0.00023,21.50753]
[1777033537891,30.4,78353.11,0.0,0.58761,0.00023,21.51035]
[1777033538895,30.4,78338.95,0.0,0.58432,0.00023,21.54587]
[1777033543930,30.4,78335.48,0.0,0.58352,0.00023,21.55433]
[1777033547959,30.4,78340.47,0.0,0.58468,0.00023,21.54204]
[1777033548966,30.4,78346.53,0.0,0.58609,0.00023,21.52691]
[1777033554000,30.39,78348.06,0.0,0.58646,0.00023,21.52295]
[1777033559134,30.39,78351.0,0.0,0.58715,0.00023,21.51541]
[1777033565077,30.4,78354.55,0.0,0.58796,0.00023,21.50649]
[1777033570113,30.4,78354.81,0.0,0.588,0.00023,21.50602]
[1777033575147,30.41,78355.17,0.0,0.58807,0.00023,21.5053]
[1777033580190,30.41,78354.26,0.0,0.58784,0.00023,21.50783]
[1777033585220,30.42,78352.99,0.0,0.58753,0.00023,21.51129]
[1777033587599,30.42,78352.6,0.0,0.58744,0.00023,21.51232]
[1777033587606,30.42,78352.6,0.0,0.58744,0.00023,21.51232]
[1777033587802,30.42,78352.6,0.0,0.58744,0.00023,21.51232]
[1777033587974,30.43,78353.27,0.0,0.58758,0.00023,21.51069]
[1777033588684,30.43,78331.25,0.0,0.58248,0.00023,21.56525]
[1777033589906,30.43,78329.0,0.0,0.58195,0.00023,21.57062]
[1777033592529,30.42,78331.06,0.0,0.58245,0.00023,21.56139]
[1777033592987,30.42,78330.89,0.0,0.58241,0.00023,21.56179]
[1777033597791,30.42,78326.92,0.0,0.58149,0.00023,21.57121]
[1777033602799,30.42,78325.06,0.0,0.58106,0.00023,21.57557]
[1777033607811,30.42,78321.77,0.0,0.5803,0.00023,21.58324]
[1777033612843,30.42,78321.43,0.0,0.58023,0.00023,21.58394]
[1777033617851,30.41,78319.97,0.0,0.5799,0.00023,21.58717]
[1777033622208,30.41,78315.89,0.0,0.57896,0.00023,21.59647]
[1777033627215,30.41,78315.76,0.0,0.57893,0.00023,21.59672]
[1777033632491,30.4,78315.22,0.0,0.57881,0.00023,21.59792]
[1777033637924,30.4,78312.73,0.0,0.57823,0.00023,21.60354]
[1777033642931,30.4,78313.26,0.0,0.57836,0.00023,21.60229]
[1777033648037,30.4,78312.35,0.0,0.57815,0.00023,21.60431]
[1777033653041,30.4,78309.57,0.0,0.57752,0.00023,21.60626]
[1777033655887,30.4,78301.45,0.0,0.57563,0.00023,21.62419]
[1777033660991,30.39,78300.33,0.0,0.57537,0.00023,21.62657]
[1777033663310,30.39,78300.68,0.0,0.57546,0.00023,21.62577]
[1777033663364,30.39,78300.68,0.0,0.57546,0.00023,21.62577]
[1777033663841,30.39,78300.74,0.0,0.57547,0.00023,21.62562]
[1777033664850,30.39,78285.82,0.0,0.57199,0.00023,21.65725]
[1777033665860,30.39,78281.32,0.0,0.57094,0.00023,21.66645]
[1777033666277,30.39,78281.32,0.0,0.57094,0.00023,21.66645]
[1777033666966,30.39,78282.45,0.0,0.57121,0.00023,21.66412]
[1777033672252,30.39,78285.11,0.0,0.57183,0.00023,21.65864]
[1777033677463,30.39,78286.44,0.0,0.57214,0.00023,21.65591]
[1777033679177,30.39,78286.76,0.0,0.57221,0.00023,21.65525]
[1777033679256,30.39,78286.76,0.0,0.57221,0.00023,21.65525]
[1777033680451,30.39,78285.95,0.0,0.57202,0.00023,21.65694]
[1777033680992,30.39,78277.64,0.0,0.57008,0.00023,21.67386]
[1777033682075,30.39,78276.56,0.0,0.56982,0.00023,21.67604]
[1777033684521,30.39,78277.3,0.0,0.56999,0.00023,21.67459]
[1777033685073,30.39,78276.67,0.0,0.56985,0.00023,21.67586]
[1777033687468,30.39,78277.24,0.0,0.56998,0.00023,21.67475]
[1777033688052,30.39,78271.84,0.0,0.56871,0.00023,21.68547]
[1777033693284,30.39,78270.66,0.0,0.56844,0.00023,21.68772]
[1777033698440,30.39,78271.97,0.0,0.56875,0.00023,21.6851]
[1777033703509,30.39,78273.79,0.0,0.56917,0.00023,21.68163]
[1777033708552,30.4,78275.16,0.0,0.56948,0.00023,21.67901]
[1777033713569,30.4,78277.7,0.0,0.57007,0.00023,21.66978]
[1777033718574,30.41,78277.7,0.0,0.57007,0.00023,21.66986]
[1777033723767,30.41,78279.1,0.0,0.57039,0.00023,21.66713]
[1777033728825,30.42,78278.96,0.0,0.57035,0.00023,21.66748]
[1777033733842,30.42,78279.61,0.0,0.57049,0.00023,21.66625]
[1777033736076,30.42,78275.18,0.0,0.56946,0.00023,21.67508]
[1777033738608,30.42,78274.89,0.0,0.56939,0.00023,21.67562]
[1777033738700,30.41,78275.98,0.0,0.56965,0.00023,21.67344]
[1777033744408,30.41,78278.24,0.0,0.57019,0.00023,21.66883]
[1777033746585,30.41,78278.16,0.0,0.57017,0.00023,21.66897]
[1777033746620,30.41,78281.92,0.0,0.57105,0.00023,21.66135]
[1777033753474,30.41,78283.53,0.0,0.57142,0.00023,21.65818]
[1777033757284,30.42,78283.82,0.0,0.57148,0.00023,21.65763]
[1777033758089,30.42,78287.14,0.0,0.57225,0.00023,21.65082]
[1777033758228,30.42,78287.14,0.0,0.57225,0.00023,21.65082]
[1777033758254,30.42,78287.14,0.0,0.57225,0.00023,21.65082]
[1777033758283,30.42,78287.14,0.0,0.57225,0.00023,21.65082]
[1777033758692,30.42,78290.08,0.0,0.57294,0.00023,21.64472]
[1777033759600,30.42,78293.91,0.0,0.57383,0.00023,21.63664]
[1777033764637,30.42,78291.67,0.0,0.57331,0.00023,21.6414]
[1777033764813,30.42,78292.62,0.0,0.57353,0.00023,21.63941]
[1777033770591,30.42,78297.32,0.0,0.57462,0.00023,21.62943]
[1777033778647,30.43,78296.16,0.0,0.57435,0.00023,21.62775]
[1777033783684,30.43,78295.91,0.0,0.57429,0.00023,21.6283]
[1777033788717,30.43,78295.67,0.0,0.57424,0.00023,21.62878]
[1777033793759,30.42,78294.73,0.0,0.57403,0.00023,21.63075]
[1777033799795,30.42,78294.78,0.0,0.57404,0.00023,21.6306]
[1777033804830,30.42,78297.49,0.0,0.57468,0.00023,21.62477]
[1777033809864,30.42,78295.36,0.0,0.57418,0.00023,21.62932]
[1777033814900,30.42,78294.45,0.0,0.57397,0.00023,21.63126]
[1777033815744,30.42,78294.45,0.0,0.57397,0.00023,21.63126]
[1777033816106,30.42,78288.84,0.0,0.57266,0.00023,21.64307]
[1777033817131,30.42,78277.76,0.0,0.57006,0.00023,21.66574]
[1777033818120,30.42,78277.72,0.0,0.57005,0.00023,21.66584]
[1777033819139,30.42,78277.72,0.0,0.57005,0.00023,21.66584]
[1777033819240,30.42,78278.07,0.0,0.57013,0.00023,21.66515]
[1777033821136,30.42,78278.29,0.0,0.57018,0.00023,21.66473]
[1777033821237,30.42,78277.03,0.0,0.56989,0.00023,21.66723]
[1777033823107,30.42,78277.19,0.0,0.56993,0.00023,21.66689]
[1777033823157,30.42,78277.19,0.0,0.56993,0.00023,21.66689]
[1777033823189,30.42,78277.19,0.0,0.56993,0.00023,21.66689]
[1777033823233,30.42,78277.19,0.0,0.56993,0.00023,21.66689]
[1777033823165,30.42,78277.28,0.0,0.56995,0.00023,21.66669]
[1777033823343,30.42,78277.28,0.0,0.56995,0.00023,21.66669]
[1777033823490,30.42,78277.28,0.0,0.56995,0.00023,21.66669]
[1777033823526,30.42,78277.28,0.0,0.56995,0.00023,21.66669]
[1777033823790,30.42,78277.28,0.0,0.56995,0.00023,21.66669]
[1777033823965,30.42,78277.28,0.0,0.56995,0.00023,21.66671]
[1777033825660,30.42,78279.0,0.0,0.57035,0.00023,21.66327]
[1777033825731,30.42,78279.0,0.0,0.57035,0.00023,21.66327]
[1777033825891,30.42,78276.67,0.0,0.56981,0.00023,21.66795]
[1777033827979,30.42,78276.67,0.0,0.56981,0.00023,21.66796]
[1777033828089,30.42,78276.67,0.0,0.56981,0.00023,21.66796]
[1777033828120,30.42,78275.47,0.0,0.56952,0.00023,21.67035]
[1777033828627,30.42,78275.47,0.0,0.56952,0.00023,21.67035]
[1777033828646,30.42,78275.47,0.0,0.56952,0.00023,21.67035]
[1777033828726,30.42,78275.47,0.0,0.56952,0.00023,21.67035]
[1777033828815,30.42,78275.47,0.0,0.56952,0.00023,21.67035]
[1777033829103,30.42,78264.54,0.0,0.56696,0.00023,21.69161]
[1777033830010,30.42,78264.54,0.0,0.56696,0.00023,21.6916]
[1777033835042,30.42,78265.58,0.0,0.56722,0.00023,21.6853]
[1777033837054,30.42,78260.62,0.0,0.56606,0.00023,21.69466]
[1777033838063,30.42,78266.91,0.0,0.56754,0.00023,21.68271]
[1777033839860,30.42,78269.23,0.0,0.56808,0.00023,21.67823]
[1777033839903,30.42,78269.23,0.0,0.56808,0.00023,21.67823]
[1777033840215,30.42,78269.23,0.0,0.56808,0.00023,21.67823]
[1777033840230,30.42,78269.68,0.0,0.56819,0.00023,21.67736]
[1777033845020,30.42,78269.66,0.0,0.56818,0.00023,21.67742]
[1777033845091,30.42,78269.66,0.0,0.56818,0.00023,21.67742]
[1777033845144,30.42,78269.66,0.0,0.56818,0.00023,21.67742]
[1777033845192,30.42,78269.79,0.0,0.56821,0.00023,21.67717]
[1777033845976,30.42,78269.79,0.0,0.56821,0.00023,21.67717]
[1777033848328,30.42,78270.11,0.0,0.56829,0.00023,21.67656]
[1777033848332,30.42,78270.11,0.0,0.56829,0.00023,21.67656]
[1777033848404,30.42,78270.11,0.0,0.56829,0.00023,21.67656]
[1777033849069,30.42,78270.11,0.0,0.56829,0.00023,21.67656]
[1777033849118,30.42,78270.11,0.0,0.56829,0.00023,21.67656]
[1777033849342,30.42,78271.04,0.0,0.5685,0.00023,21.67475]
[1777033851089,30.42,78271.04,0.0,0.5685,0.00023,21.67475]
[1777033852142,30.42,78273.39,0.0,0.56905,0.00023,21.67015]
[1777033852272,30.42,78273.39,0.0,0.56905,0.00023,21.67015]
[1777033852170,30.42,78273.39,0.0,0.56905,0.00023,21.67015]
[1777033853175,30.42,78273.39,0.0,0.56905,0.00023,21.67015]
[1777033853178,30.42,78273.39,0.0,0.56905,0.00023,21.67015]
[1777033853216,30.42,78273.39,0.0,0.56905,0.00023,21.67015]
[1777033853266,30.42,78273.39,0.0,0.56905,0.00023,21.67015]
[1777033853277,30.42,78273.14,0.0,0.56899,0.00023,21.67065]
[1777033859040,30.42,78273.3,0.0,0.56903,0.00023,21.67036]
[1777033859047,30.42,78273.3,0.0,0.56903,0.00023,21.67036]
[1777033859122,30.42,78273.3,0.0,0.56903,0.00023,21.67036]
[1777033859257,30.42,78280.96,0.0,0.57082,0.00023,21.65505]
[1777033859633,30.42,78280.96,0.0,0.57082,0.00023,21.65505]
[1777033859663,30.42,78280.96,0.0,0.57082,0.00023,21.65505]
[1777033860215,30.42,78280.96,0.0,0.57082,0.00023,21.65506]
[1777033861256,30.42,78280.96,0.0,0.57082,0.00023,21.65506]
[1777033861223,30.42,78288.58,0.0,0.5726,0.00023,21.6394]
[1777033861323,30.42,78288.58,0.0,0.5726,0.00023,21.6394]
[1777033862229,30.42,78290.63,0.0,0.57308,0.00023,21.63511]
[1777033865250,30.42,78295.69,0.0,0.57427,0.00023,21.62431]
[1777033865324,30.42,78295.69,0.0,0.57427,0.00023,21.62431]
[1777033865373,30.42,78295.69,0.0,0.57427,0.00023,21.62431]
[1777033865691,30.42,78295.69,0.0,0.57427,0.00023,21.62431]
[1777033866259,30.42,78297.35,0.0,0.57466,0.00023,21.62072]
[1777033871294,30.41,78298.38,0.0,0.57492,0.00023,21.61834]
[1777033875455,30.4,78297.95,0.0,0.57483,0.00023,21.61914]
[1777033875498,30.4,78297.95,0.0,0.57483,0.00023,21.61914]
[1777033876328,30.4,78295.35,0.0,0.57422,0.00023,21.62472]
[1777033878342,30.4,78288.8,0.0,0.57269,0.00023,21.63855]
[1777033883377,30.4,78287.31,0.0,0.57235,0.00023,21.6416]
[1777033888412,30.4,78289.03,0.0,0.57276,0.00023,21.63797]
[1777033893468,30.4,78288.88,0.0,0.57273,0.00023,21.63402]
[1777033896750,30.4,78289.86,0.0,0.57296,0.00023,21.63199]
[1777033896802,30.4,78289.86,0.0,0.57296,0.00023,21.63199]
[1777033896851,30.4,78290.43,0.0,0.57309,0.00023,21.6308]
[1777033902195,30.4,78292.96,0.0,0.57368,0.00023,21.6255]
[1777033903902,30.4,78300.15,0.0,0.57536,0.00023,21.61009]
[1777033904896,30.4,78300.15,0.0,0.57536,0.00023,21.61009]
[1777033904962,30.4,78300.15,0.0,0.57536,0.00023,21.61009]
[1777033904997,30.4,78299.77,0.0,0.57527,0.00023,21.61093]
[1777033910566,30.41,78298.32,0.0,0.57493,0.00023,21.61413]
[1777033915604,30.41,78298.58,0.0,0.57498,0.00023,21.61363]
[1777033916611,30.41,78294.41,0.0,0.57401,0.00023,21.62258]
[1777033918206,30.41,78294.41,0.0,0.57401,0.00023,21.62258]
[1777033918305,30.41,78294.25,0.0,0.57397,0.00023,21.62294]
[1777033922494,30.41,78291.65,0.0,0.57336,0.00023,21.62847]
[1777033922652,30.41,78291.65,0.0,0.57336,0.00023,21.62847]
[1777033925081,30.41,78289.62,0.0,0.57288,0.00023,21.63274]
[1777033925362,30.41,78283.66,0.0,0.57148,0.00023,21.64511]
[1777033928324,30.41,78276.61,0.0,0.56983,0.00023,21.65939]
[1777033929358,30.41,78270.68,0.0,0.56844,0.00023,21.67107]
[1777033934388,30.41,78268.77,0.0,0.568,0.00023,21.67476]
[1777033938228,30.41,78267.54,0.0,0.56772,0.00023,21.67701]
[1777033938327,30.4,78267.38,0.0,0.56769,0.00023,21.67729]
[1777033940587,30.4,78265.05,0.0,0.56715,0.00023,21.68172]
[1777033940780,30.4,78265.05,0.0,0.56715,0.00023,21.68172]
[1777033945818,30.4,78258.42,0.0,0.5656,0.00023,21.69411]
[1777033950852,30.39,78256.24,0.0,0.56509,0.00023,21.69812]
[1777033954246,30.39,78247.73,0.0,0.56311,0.00024,21.70927]
[1777033959912,30.39,78248.47,0.0,0.56329,0.00024,21.70791]
[1777033964948,30.39,78248.52,0.0,0.5633,0.00024,21.70776]
[1777033969985,30.38,78248.03,0.0,0.5632,0.00024,21.70857]
[1777033975017,30.38,78246.8,0.0,0.56291,0.00024,21.7107]
[1777033980068,30.37,78244.67,0.0,0.56242,0.00024,21.71442]
[1777033985542,30.37,78246.79,0.0,0.56292,0.00024,21.71061]
[1777033986125,30.37,78246.71,0.0,0.56291,0.00024,21.71074]
[1777033986536,30.37,78252.42,0.0,0.56425,0.00024,21.70046]
[1777033987561,30.37,78263.22,0.0,0.56679,0.00023,21.68036]
[1777033988482,30.37,78261.87,0.0,0.56647,0.00024,21.68293]
[1777033990760,30.37,78264.57,0.0,0.56711,0.00023,21.6778]
[1777033991130,30.37,78264.57,0.0,0.5671,0.00023,21.67787]
[1777033992566,30.38,78277.21,0.0,0.57006,0.00023,21.6532]
[1777033993145,30.38,78277.21,0.0,0.57004,0.00023,21.65334]
[1777033993874,30.38,78277.21,0.0,0.57004,0.00023,21.65334]
[1777033993925,30.38,78277.21,0.0,0.57004,0.00023,21.65334]
[1777033994151,30.39,78279.86,0.0,0.57066,0.00023,21.64801]
[1777033995909,30.39,78281.36,0.0,0.57101,0.00023,21.64498]
[1777033996165,30.39,78279.57,0.0,0.57059,0.00023,21.64863]
[1777034001200,30.39,78277.76,0.0,0.57016,0.00023,21.65237]
[1777034003214,30.39,78269.66,0.0,0.56827,0.00023,21.66827]
[1777034005327,30.38,78267.98,0.0,0.56789,0.00023,21.67142]
[1777034005333,30.37,78269.97,0.0,0.56837,0.00023,21.66744]
[1777034010889,30.35,78271.64,0.0,0.56881,0.00023,21.66372]
[1777034014995,30.34,78270.07,0.0,0.56846,0.00024,21.66242]
[1777034015480,30.34,78267.63,0.0,0.56789,0.00024,21.66716]
[1777034015978,30.34,78267.63,0.0,0.56789,0.00024,21.66716]
[1777034016040,30.34,78267.63,0.0,0.56789,0.00024,21.66716]
[1777034021339,30.29,78266.5,0.0,0.56772,0.00024,21.6684]
[1777034022802,30.29,78266.93,0.0,0.56783,0.00024,21.66754]
[1777034023555,30.28,78259.2,0.0,0.56602,0.00024,21.68215]
[1777034026602,30.25,78267.72,0.0,0.56808,0.00024,21.66534]
[1777034028613,30.25,78263.23,0.0,0.56703,0.00024,21.67399]
[1777034033652,30.22,78260.18,0.0,0.56637,0.00024,21.67921]
[1777034038753,30.2,78262.65,0.0,0.56699,0.00024,21.6742]
[1777034041650,30.2,78266.83,0.0,0.56798,0.00024,21.66608]
[1777034046693,30.2,78265.73,0.0,0.56773,0.00024,21.66816]
[1777034047605,30.19,78263.35,0.0,0.56717,0.00024,21.67276]
[1777034053236,30.19,78264.22,0.0,0.56738,0.00024,21.671]
[1777034056656,30.19,78258.95,0.0,0.56614,0.00024,21.68102]
[1777034060848,30.19,78255.41,0.0,0.5653,0.00024,21.68767]
[1777034061630,30.19,78249.63,0.0,0.56394,0.00024,21.69833]
[1777034062635,30.19,78244.95,0.0,0.56283,0.00024,21.70678]
[1777034065890,30.19,78245.19,0.0,0.56288,0.00024,21.70634]
[1777034066663,30.19,78242.91,0.0,0.56234,0.00024,21.7104]
[1777034068677,30.19,78238.47,0.0,0.56129,0.00024,21.71818]
[1777034073686,30.18,78237.43,0.0,0.56106,0.00024,21.71571]
[1777034076548,30.18,78231.12,0.0,0.55956,0.00024,21.72645]
[1777034078629,30.18,78226.19,0.0,0.55839,0.00024,21.73464]
[1777034080349,30.18,78222.34,0.0,0.55748,0.00024,21.74091]
[1777034080446,30.18,78222.34,0.0,0.55748,0.00024,21.74091]
[1777034080677,30.18,78222.34,0.0,0.55748,0.00024,21.74091]
[1777034080450,30.18,78219.58,0.0,0.55682,0.00024,21.74534]
[1777034081261,30.18,78210.34,0.0,0.55463,0.00024,21.75971]
[1777034083467,30.18,78208.07,0.0,0.55409,0.00024,21.76313]
[1777034084166,30.18,78208.07,0.0,0.55409,0.00024,21.76313]
[1777034084642,30.18,78209.48,0.0,0.55443,0.00024,21.76099]
[1777034088698,30.18,78213.46,0.0,0.55538,0.00024,21.75487]
[1777034089725,30.18,78213.69,0.0,0.55543,0.00024,21.75451]
[1777034090690,30.18,78211.92,0.0,0.55501,0.00024,21.75723]
[1777034093543,30.17,78216.78,0.0,0.55617,0.00024,21.74966]
[1777034095106,30.17,78217.64,0.0,0.55638,0.00024,21.74829]
[1777034095700,30.17,78223.09,0.0,0.55768,0.00024,21.73956]
[1777034099395,30.17,78224.57,0.0,0.55803,0.00024,21.73713]
[1777034099669,30.17,78227.84,0.0,0.55881,0.00024,21.73174]
[1777034103529,30.17,78229.53,0.0,0.55921,0.00024,21.72892]
[1777034103613,30.17,78230.56,0.0,0.55946,0.00024,21.72719]
[1777034108662,30.17,78231.56,0.0,0.5597,0.00024,21.72547]
[1777034112609,30.16,78223.26,0.0,0.55773,0.00024,21.73915]
[1777034117651,30.16,78223.42,0.0,0.55778,0.00024,21.73884]
[1777034117772,30.16,78223.32,0.0,0.55776,0.00024,21.73899]
[1777034118030,30.16,78223.32,0.0,0.55776,0.00024,21.73899]
[1777034122228,30.15,78223.41,0.0,0.55778,0.00024,21.7388]
[1777034122330,30.15,78227.68,0.0,0.5588,0.00024,21.73177]
[1777034124073,30.15,78235.47,0.0,0.56065,0.00024,21.71861]
[1777034129106,30.15,78234.03,0.0,0.56031,0.00024,21.72105]
[1777034134142,30.15,78234.9,0.0,0.56053,0.00024,21.71527]
[1777034139177,30.14,78237.51,0.0,0.56116,0.00024,21.71074]
[1777034143801,30.14,78241.16,0.0,0.56202,0.00024,21.70435]
[1777034144753,30.14,78242.86,0.0,0.56243,0.00024,21.70134]
[1777034145388,30.14,78242.86,0.0,0.56243,0.00024,21.70134]
[1777034145419,30.14,78242.86,0.0,0.56243,0.00024,21.70134]
[1777034145481,30.14,78242.86,0.0,0.56243,0.00024,21.70134]
[1777034145583,30.14,78245.2,0.0,0.56298,0.00024,21.69716]
[1777034151227,30.14,78245.43,0.0,0.56304,0.00024,21.69676]
[1777034151310,30.15,78254.88,0.0,0.56528,0.00024,21.67944]
[1777034157304,30.15,78251.82,0.0,0.56455,0.00024,21.68517]
[1777034158235,30.15,78251.82,0.0,0.56455,0.00024,21.68517]
[1777034158292,30.15,78251.82,0.0,0.56455,0.00024,21.68517]
[1777034159368,30.15,78251.17,0.0,0.56439,0.00024,21.68637]
[1777034159716,30.15,78263.02,0.0,0.5672,0.00024,21.66404]
[1777034160594,30.15,78265.67,0.0,0.56782,0.00024,21.65891]
[1777034162629,30.15,78266.38,0.0,0.56799,0.00024,21.65754]
[1777034162750,30.15,78270.5,0.0,0.56896,0.00024,21.64943]
[1777034163649,30.15,78277.41,0.0,0.5706,0.00024,21.63552]
[1777034164220,30.15,78277.41,0.0,0.5706,0.00024,21.63552]
[1777034164753,30.15,78278.31,0.0,0.57081,0.00024,21.63369]
[1777034165634,30.15,78269.06,0.0,0.56862,0.00024,21.65232]
[1777034166666,30.15,78268.02,0.0,0.56837,0.00024,21.65436]
[1777034168479,30.15,78271.45,0.0,0.56919,0.00024,21.64755]
[1777034168780,30.15,78270.37,0.0,0.56893,0.00024,21.64969]
[1777034173804,30.15,78271.71,0.0,0.56924,0.00024,21.64708]
[1777034179572,30.15,78268.95,0.0,0.56859,0.00024,21.65257]
[1777034184575,30.15,78269.89,0.0,0.56882,0.00024,21.65066]
[1777034189597,30.15,78270.53,0.0,0.56897,0.00024,21.64934]
[1777034194882,30.15,78272.4,0.0,0.56943,0.00024,21.64129]
[1777034198803,30.15,78265.95,0.0,0.56791,0.00024,21.65403]
[1777034199603,30.15,78265.95,0.0,0.56791,0.00024,21.65403]
[1777034199843,30.15,78264.63,0.0,0.5676,0.00024,21.65659]
[1777034200744,30.14,78243.28,0.0,0.56254,0.00024,21.69634]
[1777034202828,30.15,78242.56,0.0,0.56236,0.00024,21.69764]
[1777034205598,30.15,78243.74,0.0,0.56264,0.00024,21.69554]
[1777034205827,30.15,78242.96,0.0,0.56246,0.00024,21.69693]
[1777034210864,30.15,78241.23,0.0,0.56205,0.00024,21.70002]
[1777034211788,30.15,78246.59,0.0,0.56332,0.00024,21.69045]
[1777034214730,30.15,78249.96,0.0,0.56412,0.00024,21.68429]
[1777034218834,30.15,78246.05,0.0,0.56319,0.00024,21.69139]
[1777034220783,30.15,78241.65,0.0,0.56215,0.00024,21.69925]
[1777034225814,30.15,78241.24,0.0,0.56205,0.00024,21.7]
[1777034225801,30.15,78232.06,0.0,0.55987,0.00024,21.71587]
[1777034225931,30.15,78232.06,0.0,0.55987,0.00024,21.71587]
[1777034226377,30.15,78232.06,0.0,0.55987,0.00024,21.71587]
[1777034226454,30.15,78232.06,0.0,0.55987,0.00024,21.71587]
[1777034226813,30.15,78231.03,0.0,0.55962,0.00024,21.71761]
[1777034231870,30.15,78227.78,0.0,0.55885,0.00024,21.72304]
[1777034231846,30.15,78223.89,0.0,0.55793,0.00024,21.72944]
[1777034232703,30.15,78223.89,0.0,0.55793,0.00024,21.72944]
[1777034232853,30.15,78220.3,0.0,0.55707,0.00024,21.73524]
[1777034233859,30.15,78214.38,0.0,0.55566,0.00024,21.74459]
[1777034236881,30.15,78209.58,0.0,0.55452,0.00024,21.75198]
[1777034237662,30.15,78209.58,0.0,0.55452,0.00024,21.75198]
[1777034237886,30.15,78209.91,0.0,0.5546,0.00024,21.75148]
[1777034240824,30.15,78213.98,0.0,0.55556,0.00024,21.74523]
[1777034245841,30.15,78215.49,0.0,0.55592,0.00024,21.74287]
[1777034246883,30.15,78216.29,0.0,0.55612,0.00024,21.74161]
[1777034247844,30.15,78212.58,0.0,0.55523,0.00024,21.74739]
[1777034249099,30.15,78211.44,0.0,0.55496,0.00024,21.74914]
[1777034249878,30.15,78199.43,0.0,0.5521,0.00024,21.76698]
[1777034250853,30.15,78193.34,0.0,0.55065,0.00024,21.7756]
[1777034251337,30.15,78193.34,0.0,0.55065,0.00024,21.7756]
[1777034251818,30.14,78193.18,0.0,0.55062,0.00024,21.77157]
[1777034255295,30.14,78191.52,0.0,0.55023,0.00024,21.77385]
[1777034255715,30.14,78188.35,0.0,0.54947,0.00024,21.7782]
[1777034260902,30.15,78186.11,0.0,0.54893,0.00024,21.78126]
[1777034262847,30.15,78185.97,0.0,0.54889,0.00024,21.78148]
[1777034262867,30.15,78186.15,0.0,0.54893,0.00024,21.78125]
[1777034264915,30.15,78198.42,0.0,0.55186,0.00024,21.76428]
[1777034265860,30.16,78207.54,0.0,0.55403,0.00024,21.7509]
[1777034268858,30.15,78210.34,0.0,0.5547,0.00024,21.74665]
[1777034270953,30.15,78210.29,0.0,0.55469,0.00024,21.74672]
[1777034271741,30.15,78208.47,0.0,0.55425,0.00024,21.74948]
[1777034275638,30.15,78212.98,0.0,0.55533,0.00024,21.74258]
[1777034280692,30.15,78213.91,0.0,0.55555,0.00024,21.74114]
[1777034285737,30.16,78217.44,0.0,0.55639,0.00024,21.73565]
[1777034286876,30.16,78211.41,0.0,0.55495,0.00024,21.74504]
[1777034291934,30.16,78211.23,0.0,0.55491,0.00024,21.74531]
[1777034296896,30.15,78204.31,0.0,0.55326,0.00024,21.75571]
[1777034301917,30.15,78205.2,0.0,0.55348,0.00024,21.75437]
[1777034302000,30.15,78205.2,0.0,0.55348,0.00024,21.75437]
[1777034302940,30.15,78204.34,0.0,0.55327,0.00024,21.75563]
[1777034303474,30.15,78204.34,0.0,0.55327,0.00024,21.75563]
[1777034303926,30.15,78202.73,0.0,0.55289,0.00024,21.75799]
[1777034304934,30.15,78196.66,0.0,0.55144,0.00024,21.76674]
[1777034307417,30.15,78192.95,0.0,0.55056,0.00024,21.77194]
[1777034307907,30.15,78192.54,0.0,0.55046,0.00024,21.77251]
[1777034313157,30.15,78190.86,0.0,0.55007,0.00024,21.77057]
[1777034318187,30.15,78191.45,0.0,0.55021,0.00024,21.76975]
[1777034322884,30.15,78191.55,0.0,0.55024,0.00024,21.7696]
[1777034322939,30.15,78191.55,0.0,0.55024,0.00024,21.7696]
[1777034323900,30.15,78196.48,0.0,0.55142,0.00024,21.7627]
[1777034325025,30.15,78197.86,0.0,0.55174,0.00024,21.76074]
[1777034325070,30.15,78197.86,0.0,0.55174,0.00024,21.76074]
[1777034325281,30.15,78197.86,0.0,0.55174,0.00024,21.76074]
[1777034325344,30.15,78197.86,0.0,0.55174,0.00024,21.76074]
[1777034325517,30.15,78197.86,0.0,0.55174,0.00024,21.76074]
[1777034326524,30.15,78202.81,0.0,0.55293,0.00024,21.75357]
[1777034329600,30.14,78212.3,0.0,0.55519,0.00024,21.73929]
[1777034331476,30.14,78212.3,0.0,0.55519,0.00024,21.73929]
[1777034331574,30.14,78213.45,0.0,0.55546,0.00024,21.73751]
[1777034334580,30.14,78218.72,0.0,0.55672,0.00024,21.72923]
[1777034340623,30.14,78218.65,0.0,0.5567,0.00024,21.72934]
[1777034345656,30.14,78220.05,0.0,0.55704,0.00024,21.7271]
[1777034350693,30.14,78220.84,0.0,0.55722,0.00024,21.72582]
[1777034355727,30.14,78220.14,0.0,0.55706,0.00024,21.72694]
[1777034357742,30.14,78214.15,0.0,0.55563,0.00024,21.73639]
[1777034359756,30.14,78219.36,0.0,0.55688,0.00024,21.72817]
[1777034364793,30.14,78220.57,0.0,0.55717,0.00024,21.72622]
[1777034370378,30.14,78220.12,0.0,0.55706,0.00024,21.72693]
[1777034370774,30.14,78220.12,0.0,0.55706,0.00024,21.72693]
[1777034370860,30.14,78220.12,0.0,0.55706,0.00024,21.72693]
[1777034370938,30.14,78220.12,0.0,0.55706,0.00024,21.72693]
[1777034371010,30.14,78220.12,0.0,0.55706,0.00024,21.72693]
[1777034370971,30.14,78223.3,0.0,0.55782,0.00024,21.72178]
[1777034372438,30.14,78223.3,0.0,0.55783,0.00024,21.71753]
[1777034372491,30.14,78223.3,0.0,0.55783,0.00024,21.71753]
[1777034372848,30.14,78226.66,0.0,0.55863,0.00024,21.71201]
[1777034374957,30.14,78226.67,0.0,0.55863,0.00024,21.712]
[1777034374965,30.14,78228.39,0.0,0.55904,0.00024,21.70914]
[1777034380903,30.14,78227.07,0.0,0.55872,0.00024,21.71135]
[1777034385941,30.14,78227.01,0.0,0.55871,0.00024,21.71145]
[1777034390974,30.14,78228.08,0.0,0.55896,0.00024,21.70969]
[1777034396010,30.14,78228.35,0.0,0.55902,0.00024,21.70925]
[1777034401055,30.14,78227.46,0.0,0.55881,0.00024,21.71075]
[1777034403061,30.14,78238.98,0.0,0.56155,0.00024,21.69113]
[1777034404072,30.14,78249.18,0.0,0.56397,0.00024,21.67289]
[1777034405016,30.14,78249.18,0.0,0.56397,0.00024,21.67289]
[1777034405075,30.14,78247.0,0.0,0.56345,0.00024,21.67686]
[1777034410112,30.14,78250.41,0.0,0.56426,0.00024,21.67066]
[1777034414145,30.15,78250.11,0.0,0.56419,0.00024,21.67124]
[1777034415149,30.15,78248.33,0.0,0.56376,0.00024,21.67449]
[1777034420168,30.15,78249.35,0.0,0.564,0.00024,21.67265]
[1777034421151,30.15,78249.37,0.0,0.56401,0.00024,21.67262]
[1777034421167,30.15,78249.37,0.0,0.56401,0.00024,21.67262]
[1777034424114,30.15,78253.58,0.0,0.56501,0.00024,21.66487]
[1777034429159,30.15,78254.95,0.0,0.56533,0.00024,21.66231]
[1777034434213,30.15,78257.8,0.0,0.56602,0.00024,21.65269]
[1777034439220,30.15,78259.01,0.0,0.5663,0.00024,21.65041]
[1777034444283,30.15,78259.01,0.0,0.5663,0.00024,21.65044]
[1777034449357,30.15,78258.75,0.0,0.56624,0.00024,21.65093]
[1777034454360,30.15,78258.84,0.0,0.56626,0.00024,21.65075]
[1777034459408,30.15,78259.85,0.0,0.5665,0.00024,21.64882]
[1777034464476,30.15,78259.85,0.0,0.5665,0.00024,21.6488]
[1777034467114,30.15,78264.69,0.0,0.56765,0.00024,21.63946]
[1777034472160,30.15,78265.02,0.0,0.56773,0.00024,21.63879]
[1777034476204,30.15,78271.4,0.0,0.56925,0.00024,21.62617]
[1777034481255,30.14,78271.21,0.0,0.56921,0.00024,21.62648]
[1777034483284,30.14,78275.09,0.0,0.57013,0.00024,21.61865]
[1777034484222,30.14,78279.85,0.0,0.57126,0.00024,21.60892]
[1777034487747,30.14,78277.78,0.0,0.57076,0.00024,21.6132]
[1777034487813,30.14,78277.78,0.0,0.57076,0.00024,21.6132]
[1777034487983,30.14,78277.33,0.0,0.57066,0.00024,21.61413]
[1777034489672,30.14,78282.8,0.0,0.57195,0.00024,21.60285]
[1777034494706,30.15,78283.4,0.0,0.57209,0.00024,21.59746]
[1777034499742,30.15,78279.57,0.0,0.57118,0.00024,21.60543]
[1777034500749,30.15,78272.28,0.0,0.56946,0.00024,21.62023]
[1777034501947,30.15,78272.28,0.0,0.56946,0.00024,21.62023]
[1777034501970,30.15,78272.03,0.0,0.5694,0.00024,21.62072]
[1777034507800,30.15,78273.69,0.0,0.5698,0.00024,21.61733]
[1777034512833,30.14,78275.1,0.0,0.57014,0.00024,21.61443]
[1777034517861,30.14,78276.4,0.0,0.57044,0.00024,21.61181]
[1777034520834,30.15,78276.53,0.0,0.57047,0.00024,21.61157]
[1777034520890,30.15,78276.59,0.0,0.57048,0.00024,21.61145]
[1777034523914,30.15,78283.26,0.0,0.57206,0.00024,21.59773]
[1777034525087,30.15,78288.82,0.0,0.57337,0.00024,21.58602]
[1777034527175,30.15,78288.82,0.0,0.57337,0.00024,21.58602]
[1777034527248,30.15,78289.68,0.0,0.57357,0.00024,21.58419]
[1777034532643,30.16,78288.18,0.0,0.5732,0.00024,21.58756]
[1777034537743,30.17,78288.28,0.0,0.57321,0.00024,21.58753]
[1777034542911,30.17,78287.34,0.0,0.57297,0.00024,21.5897]
[1777034548051,30.18,78284.8,0.0,0.57235,0.00024,21.59522]
[1777034553082,30.19,78285.73,0.0,0.57257,0.00024,21.58916]
[1777034558151,30.2,78285.1,0.0,0.5724,0.00024,21.59066]
[1777034560405,30.2,78284.67,0.0,0.57229,0.00024,21.59166]
[1777034560410,30.2,78284.67,0.0,0.57229,0.00024,21.59166]
[1777034560473,30.2,78284.67,0.0,0.57229,0.00024,21.59166]
[1777034561178,30.2,78284.36,0.0,0.57221,0.00024,21.59234]
[1777034563912,30.21,78284.76,0.0,0.5723,0.00024,21.59157]
[1777034564198,30.21,78284.74,0.0,0.57229,0.00024,21.59165]
[1777034569231,30.22,78284.01,0.0,0.57211,0.00024,21.59331]
[1777034574268,30.22,78283.64,0.0,0.57202,0.00024,21.59407]
[1777034576284,30.22,78292.77,0.0,0.57417,0.00024,21.57478]
[1777034576647,30.22,78292.77,0.0,0.57417,0.00024,21.57478]
[1777034576673,30.22,78292.77,0.0,0.57417,0.00024,21.57478]
[1777034576834,30.22,78292.77,0.0,0.57417,0.00024,21.57478]
[1777034577289,30.22,78294.51,0.0,0.57458,0.00024,21.57103]
[1777034578296,30.22,78298.33,0.0,0.57548,0.00024,21.56272]
[1777034583331,30.22,78298.56,0.0,0.57553,0.00024,21.56226]
[1777034585274,30.22,78298.11,0.0,0.57542,0.00024,21.56326]
[1777034585348,30.22,78288.49,0.0,0.57315,0.00024,21.58403]
[1777034586315,30.22,78287.61,0.0,0.57294,0.00024,21.58593]
[1777034591362,30.23,78287.26,0.0,0.57284,0.00024,21.58685]
[1777034594021,30.24,78286.61,0.0,0.57268,0.00024,21.58829]
[1777034594259,30.24,78294.09,0.0,0.57444,0.00024,21.57235]
[1777034595291,30.24,78298.08,0.0,0.57538,0.00024,21.56369]
[1777034600373,30.24,78301.15,0.0,0.5761,0.00024,21.55696]
[1777034605582,30.24,78300.59,0.0,0.57596,0.00024,21.55825]
[1777034610596,30.24,78299.17,0.0,0.57563,0.00024,21.56142]
[1777034615728,30.24,78297.08,0.0,0.57514,0.00024,21.56175]
[1777034620757,30.24,78293.69,0.0,0.57434,0.00024,21.56912]
[1777034625777,30.25,78293.66,0.0,0.57433,0.00024,21.56921]
[1777034627334,30.25,78289.17,0.0,0.57327,0.00024,21.57881]
[1777034628243,30.25,78289.17,0.0,0.57327,0.00024,21.57881]
[1777034628384,30.25,78289.17,0.0,0.57327,0.00024,21.57881]
[1777034628339,30.25,78275.48,0.0,0.57004,0.00024,21.60715]
[1777034629004,30.25,78273.09,0.0,0.56947,0.00024,21.61197]
[1777034630315,30.25,78269.01,0.0,0.56851,0.00024,21.62005]
[1777034632604,30.25,78265.89,0.0,0.56778,0.00024,21.62613]
[1777034632941,30.25,78264.19,0.0,0.56738,0.00024,21.6294]
[1777034634884,30.25,78263.23,0.0,0.56715,0.00024,21.63124]
[1777034634954,30.25,78260.61,0.0,0.56653,0.00024,21.63624]
[1777034635957,30.25,78260.61,0.0,0.56653,0.00024,21.63624]
[1777034636043,30.25,78260.61,0.0,0.56653,0.00024,21.63624]
[1777034636121,30.25,78260.61,0.0,0.56653,0.00024,21.63624]
[1777034636376,30.24,78260.42,0.0,0.56649,0.00024,21.63659]
[1777034637370,30.25,78252.97,0.0,0.56472,0.00024,21.65056]
[1777034638376,30.25,78246.53,0.0,0.5632,0.00024,21.66228]
[1777034643140,30.25,78245.29,0.0,0.5629,0.00024,21.66451]
[1777034643211,30.25,78245.29,0.0,0.5629,0.00024,21.66451]
[1777034643348,30.25,78245.77,0.0,0.56302,0.00024,21.66365]
[1777034645271,30.25,78239.13,0.0,0.56144,0.00024,21.67537]
[1777034647520,30.25,78236.38,0.0,0.56079,0.00024,21.68011]
[1777034647783,30.25,78236.38,0.0,0.56079,0.00024,21.68011]
[1777034652819,30.24,78235.48,0.0,0.56058,0.00024,21.68164]
[1777034657855,30.24,78231.38,0.0,0.55961,0.00024,21.68857]
[1777034660086,30.24,78231.59,0.0,0.55966,0.00024,21.68821]
[1777034660229,30.24,78231.59,0.0,0.55966,0.00024,21.68821]
[1777034660328,30.24,78221.61,0.0,0.55729,0.00024,21.7046]
[1777034660760,30.24,78221.61,0.0,0.55729,0.00024,21.7046]
[1777034660885,30.24,78221.61,0.0,0.55729,0.00024,21.7046]
[1777034661076,30.24,78221.61,0.0,0.55729,0.00024,21.7046]
[1777034661112,30.24,78210.11,0.0,0.55456,0.00024,21.72253]
[1777034661883,30.24,78210.4,0.0,0.55463,0.00024,21.7221]
[1777034662711,30.24,78210.4,0.0,0.55463,0.00024,21.7221]
[1777034663047,30.24,78207.85,0.0,0.55402,0.00024,21.72595]
[1777034668930,30.25,78208.11,0.0,0.55408,0.00024,21.7256]
[1777034673935,30.25,78207.68,0.0,0.55398,0.00024,21.72204]
[1777034674279,30.25,78202.67,0.0,0.55279,0.00024,21.72945]
[1777034676183,30.26,78192.27,0.0,0.55031,0.00024,21.74421]
[1777034681202,30.26,78196.06,0.0,0.5512,0.00024,21.73902]
[1777034688067,30.28,78196.21,0.0,0.55122,0.00024,21.73892]
[1777034689101,30.28,78207.69,0.0,0.55394,0.00024,21.72231]
[1777034691086,30.28,78209.96,0.0,0.55448,0.00024,21.71894]
[1777034695121,30.29,78204.94,0.0,0.55327,0.00024,21.72651]
[1777034700150,30.3,78205.33,0.0,0.55335,0.00024,21.72604]
[1777034700977,30.3,78205.33,0.0,0.55335,0.00024,21.72604]
[1777034701009,30.3,78205.33,0.0,0.55335,0.00024,21.72604]
[1777034701158,30.3,78207.02,0.0,0.55375,0.00024,21.72356]
[1777034702165,30.3,78212.34,0.0,0.55501,0.00024,21.71555]
[1777034706310,30.31,78209.29,0.0,0.55428,0.00024,21.72023]
[1777034706452,30.31,78211.88,0.0,0.55489,0.00024,21.71633]
[1777034711227,30.32,78207.15,0.0,0.55376,0.00024,21.72355]
[1777034716383,30.32,78206.5,0.0,0.55359,0.00024,21.72458]
[1777034718750,30.33,78206.35,0.0,0.55355,0.00024,21.72485]
[1777034719490,30.33,78211.81,0.0,0.55484,0.00024,21.71669]
[1777034724497,30.34,78209.63,0.0,0.55432,0.00024,21.72006]
[1777034729929,30.35,78206.73,0.0,0.55361,0.00024,21.7245]
[1777034734942,30.35,78206.14,0.0,0.55347,0.00024,21.72121]
[1777034735437,30.36,78215.21,0.0,0.55562,0.00024,21.70755]
[1777034736512,30.36,78220.11,0.0,0.55678,0.00024,21.69991]
[1777034737451,30.36,78219.17,0.0,0.55655,0.00024,21.70139]
[1777034740456,30.36,78223.87,0.0,0.55766,0.00024,21.69394]
[1777034741518,30.36,78218.08,0.0,0.55629,0.00024,21.70314]
[1777034746572,30.37,78217.41,0.0,0.55612,0.00024,21.70427]
[1777034751608,30.37,78217.5,0.0,0.55614,0.00024,21.70417]
[1777034757058,30.37,78218.87,0.0,0.55645,0.00024,21.70208]
[1777034762075,30.38,78218.78,0.0,0.55643,0.00024,21.70227]
[1777034763434,30.38,78224.67,0.0,0.55782,0.00024,21.69291]
[1777034768509,30.38,78225.22,0.0,0.55795,0.00024,21.69203]
[1777034771610,30.38,78229.53,0.0,0.55897,0.00024,21.68499]
[1777034775008,30.38,78231.86,0.0,0.55952,0.00024,21.68113]
[1777034775058,30.38,78231.86,0.0,0.55952,0.00024,21.68113]
[1777034775132,30.38,78231.86,0.0,0.55952,0.00024,21.68113]
[1777034775388,30.38,78232.66,0.0,0.55971,0.00024,21.6798]
[1777034776311,30.38,78242.13,0.0,0.56194,0.00024,21.66361]
[1777034777402,30.38,78243.81,0.0,0.56234,0.00024,21.66066]
[1777034782632,30.38,78242.74,0.0,0.56209,0.00024,21.66249]
[1777034787645,30.37,78246.5,0.0,0.56298,0.00024,21.65581]
[1777034790508,30.37,78250.39,0.0,0.56391,0.00024,21.64879]
[1777034795001,30.37,78249.14,0.0,0.56363,0.00024,21.6467]
[1777034795514,30.37,78248.39,0.0,0.56346,0.00024,21.64804]
[1777034800539,30.36,78249.42,0.0,0.56371,0.00024,21.64611]
[1777034805588,30.35,78248.82,0.0,0.56358,0.00024,21.64708]
[1777034810532,30.35,78252.67,0.0,0.5645,0.00024,21.63999]
[1777034815977,30.35,78253.36,0.0,0.56465,0.00024,21.63883]
[1777034820980,30.36,78253.82,0.0,0.56474,0.00024,21.63811]
[1777034822477,30.37,78260.51,0.0,0.56631,0.00024,21.62571]
[1777034827572,30.37,78262.04,0.0,0.56666,0.00024,21.62291]
[1777034830639,30.37,78256.85,0.0,0.56544,0.00024,21.63271]
[1777034835669,30.37,78259.04,0.0,0.56596,0.00024,21.62851]
[1777034840928,30.36,78260.41,0.0,0.5663,0.00024,21.62583]
[1777034845621,30.37,78264.58,0.0,0.56727,0.00024,21.61798]
[1777034849655,30.37,78265.13,0.0,0.56739,0.00024,21.61706]
[1777034849669,30.37,78265.13,0.0,0.56739,0.00024,21.61706]
[1777034850203,30.38,78265.13,0.0,0.56738,0.00024,21.61709]
[1777034855237,30.38,78267.05,0.0,0.56783,0.00024,21.60928]
[1777034858347,30.39,78267.41,0.0,0.56791,0.00024,21.60866]
[1777034858423,30.39,78267.41,0.0,0.56791,0.00024,21.60866]
[1777034860349,30.39,78268.07,0.0,0.56805,0.00024,21.60745]
[1777034860375,30.39,78269.56,0.0,0.5684,0.00024,21.60458]
[1777034866144,30.4,78271.85,0.0,0.56893,0.00024,21.60022]
[1777034869715,30.41,78273.47,0.0,0.56929,0.00024,21.59717]
[1777034870342,30.41,78273.03,0.0,0.56919,0.00024,21.59807]
[1777034871437,30.41,78273.03,0.0,0.56919,0.00024,21.59807]
[1777034871569,30.41,78273.03,0.0,0.56919,0.00024,21.59807]
[1777034871583,30.41,78273.03,0.0,0.56919,0.00024,21.59807]
[1777034871581,30.41,78276.72,0.0,0.57005,0.00023,21.59076]
[1777034871686,30.41,78276.72,0.0,0.57005,0.00023,21.59076]
[1777034871778,30.41,78276.72,0.0,0.57005,0.00023,21.59076]
[1777034871793,30.41,78276.72,0.0,0.57005,0.00023,21.59076]
[1777034872453,30.41,78289.89,0.0,0.57314,0.00023,21.56375]
[1777034873253,30.41,78289.89,0.0,0.57314,0.00023,21.56375]
[1777034873300,30.41,78289.89,0.0,0.57314,0.00023,21.56375]
[1777034873471,30.42,78291.37,0.0,0.57348,0.00023,21.56066]
[1777034874421,30.42,78291.37,0.0,0.57348,0.00023,21.56066]
[1777034874500,30.42,78290.24,0.0,0.57321,0.00023,21.56307]
[1777034877416,30.42,78290.39,0.0,0.57324,0.00023,21.5628]
[1777034877521,30.42,78290.18,0.0,0.57319,0.00023,21.56327]
[1777034878512,30.42,78282.99,0.0,0.5715,0.00023,21.57822]
[1777034880797,30.42,78283.37,0.0,0.57159,0.00023,21.57749]
[1777034881608,30.42,78281.11,0.0,0.57106,0.00023,21.58213]
[1777034884581,30.43,78276.55,0.0,0.56998,0.00023,21.5914]
[1777034886652,30.43,78276.55,0.0,0.56998,0.00023,21.59143]
[1777034887465,30.43,78275.85,0.0,0.56981,0.00023,21.59288]
[1777034888124,30.43,78275.85,0.0,0.56981,0.00023,21.59288]
[1777034888653,30.43,78272.75,0.0,0.56907,0.00023,21.59906]
[1777034890569,30.44,78268.75,0.0,0.56813,0.00023,21.60694]
[1777034891893,30.44,78265.98,0.0,0.56748,0.00024,21.61228]
[1777034892577,30.44,78253.91,0.0,0.56464,0.00024,21.6349]
[1777034894553,30.44,78256.44,0.0,0.56524,0.00024,21.63023]
[1777034896014,30.43,78256.39,0.0,0.56523,0.00024,21.63031]
[1777034896526,30.43,78256.39,0.0,0.56523,0.00024,21.6303]
[1777034899425,30.43,78254.38,0.0,0.56476,0.00024,21.63397]
[1777034899547,30.43,78254.41,0.0,0.56477,0.00024,21.6339]
[1777034904582,30.43,78254.66,0.0,0.56483,0.00024,21.63337]
[1777034910624,30.42,78253.38,0.0,0.56454,0.00024,21.6356]
[1777034915666,30.41,78252.77,0.0,0.56442,0.00024,21.63234]
[1777034920700,30.41,78252.67,0.0,0.56441,0.00024,21.63243]
[1777034923430,30.41,78251.85,0.0,0.56422,0.00024,21.63388]
[1777034923717,30.4,78253.2,0.0,0.56454,0.00024,21.6314]
[1777034925733,30.4,78257.21,0.0,0.56549,0.00024,21.62402]
[1777034930752,30.41,78256.43,0.0,0.5653,0.00024,21.62551]
[1777034935753,30.41,78258.11,0.0,0.56568,0.00024,21.62247]
[1777034936254,30.41,78261.24,0.0,0.56642,0.00024,21.61663]
[1777034936269,30.41,78261.24,0.0,0.56642,0.00024,21.61663]
[1777034936723,30.42,78264.71,0.0,0.56723,0.00024,21.61006]
[1777034940697,30.42,78260.24,0.0,0.56617,0.00024,21.61862]
[1777034940835,30.42,78260.24,0.0,0.56617,0.00024,21.61862]
[1777034941727,30.42,78259.99,0.0,0.56611,0.00024,21.61911]
[1777034942689,30.42,78256.16,0.0,0.5652,0.00024,21.62627]
[1777034944037,30.42,78255.38,0.0,0.56502,0.00024,21.62771]
[1777034944522,30.42,78255.38,0.0,0.56502,0.00024,21.62771]
[1777034944763,30.42,78255.56,0.0,0.56506,0.00024,21.62737]
[1777034947664,30.42,78251.47,0.0,0.56411,0.00024,21.63479]
[1777034951416,30.41,78251.66,0.0,0.56416,0.00024,21.63438]
[1777034951706,30.41,78251.07,0.0,0.56402,0.00024,21.63542]
[1777034952646,30.41,78245.21,0.0,0.56264,0.00024,21.64588]
[1777034954302,30.41,78242.5,0.0,0.56201,0.00024,21.65062]
[1777034954694,30.41,78241.16,0.0,0.56169,0.00024,21.65293]
[1777034955719,30.41,78229.11,0.0,0.55885,0.00024,21.67328]
[1777034956706,30.41,78226.23,0.0,0.55817,0.00024,21.67798]
[1777034959098,30.41,78224.49,0.0,0.55776,0.00024,21.68079]
[1777034959412,30.41,78224.49,0.0,0.55776,0.00024,21.68079]
[1777034959589,30.41,78224.49,0.0,0.55776,0.00024,21.68079]
[1777034959759,30.41,78224.49,0.0,0.55776,0.00024,21.68079]
[1777034959783,30.41,78224.41,0.0,0.55774,0.00024,21.68091]
[1777034959833,30.41,78224.41,0.0,0.55774,0.00024,21.68091]
[1777034959874,30.41,78224.41,0.0,0.55774,0.00024,21.68091]
[1777034960042,30.41,78224.41,0.0,0.55774,0.00024,21.68091]
[1777034960197,30.41,78224.41,0.0,0.55774,0.00024,21.68091]
[1777034960318,30.41,78224.41,0.0,0.55774,0.00024,21.68091]
[1777034960442,30.41,78206.72,0.0,0.55356,0.00024,21.70817]
[1777034962720,30.41,78206.72,0.0,0.55356,0.00024,21.70816]
[1777034962747,30.41,78201.93,0.0,0.55242,0.00024,21.71516]
[1777034966143,30.41,78200.96,0.0,0.55219,0.00024,21.71657]
[1777034966408,30.41,78199.8,0.0,0.55191,0.00024,21.71825]
[1777034967161,30.41,78185.46,0.0,0.54851,0.00024,21.73781]
[1777034968418,30.41,78185.46,0.0,0.54851,0.00024,21.73781]
[1777034968477,30.41,78185.46,0.0,0.54851,0.00024,21.73781]
[1777034968799,30.41,78185.46,0.0,0.54851,0.00024,21.73781]
[1777034968504,30.41,78184.31,0.0,0.54824,0.00024,21.7393]
[1777034968881,30.41,78184.31,0.0,0.54824,0.00024,21.7393]
[1777034974604,30.41,78184.66,0.0,0.54833,0.00024,21.73461]
[1777034975090,30.41,78176.41,0.0,0.54637,0.00024,21.7451]
[1777034976444,30.41,78169.98,0.0,0.54484,0.00024,21.75292]
[1777034980270,30.42,78166.32,0.0,0.54397,0.00024,21.75722]
[1777034980506,30.42,78166.32,0.0,0.54397,0.00024,21.75722]
[1777034980600,30.42,78166.32,0.0,0.54397,0.00024,21.75722]
[1777034980657,30.42,78166.32,0.0,0.54397,0.00024,21.75722]
[1777034980756,30.42,78162.6,0.0,0.54309,0.00024,21.76149]
[1777034981173,30.42,78149.46,0.0,0.53996,0.00024,21.7757]
[1777034982646,30.42,78149.46,0.0,0.53996,0.00024,21.7757]
[1777034982726,30.42,78154.97,0.0,0.54127,0.00024,21.76991]
[1777034987800,30.41,78157.19,0.0,0.5418,0.00024,21.7675]
[1777034988258,30.41,78157.55,0.0,0.54189,0.00024,21.7671]
[1777034988516,30.41,78157.38,0.0,0.54185,0.00024,21.76729]
[1777034993540,30.41,78158.97,0.0,0.54222,0.00024,21.76554]
[1777034995711,30.41,78150.22,0.0,0.54014,0.00024,21.77491]
[1777034999722,30.41,78156.67,0.0,0.54168,0.00024,21.76806]
[1777035004761,30.41,78158.41,0.0,0.54209,0.00024,21.76615]
[1777035004666,30.41,78143.33,0.0,0.53851,0.00024,21.78186]
[1777035005776,30.41,78129.32,0.0,0.53517,0.00024,21.79488]
[1777035006016,30.41,78129.32,0.0,0.53517,0.00024,21.79488]
[1777035006192,30.41,78129.32,0.0,0.53517,0.00024,21.79488]
[1777035006285,30.41,78129.32,0.0,0.53517,0.00024,21.79488]
[1777035006344,30.41,78129.32,0.0,0.53517,0.00024,21.79488]
[1777035006572,30.41,78119.15,0.0,0.53274,0.00024,21.80337]
[1777035008319,30.42,78117.84,0.0,0.53243,0.00024,21.80442]
[1777035009154,30.42,78117.84,0.0,0.53243,0.00024,21.80442]
[1777035009763,30.42,78116.06,0.0,0.532,0.00024,21.80581]
[1777035010488,30.42,78108.31,0.0,0.53015,0.00024,21.81155]
[1777035011597,30.42,78108.31,0.0,0.53015,0.00024,21.81155]
[1777035011695,30.42,78108.31,0.0,0.53015,0.00024,21.81155]
[1777035011741,30.42,78108.31,0.0,0.53015,0.00024,21.81155]
[1777035011769,30.42,78114.02,0.0,0.53151,0.00024,21.80737]
[1777035011916,30.42,78114.02,0.0,0.53151,0.00024,21.80737]
[1777035011968,30.42,78114.02,0.0,0.53151,0.00024,21.80737]
[1777035012348,30.42,78113.86,0.0,0.53148,0.00024,21.8075]
[1777035015266,30.42,78117.12,0.0,0.53225,0.00024,21.80501]
[1777035015805,30.43,78118.57,0.0,0.5326,0.00024,21.80387]
[1777035017467,30.43,78118.26,0.0,0.53252,0.00024,21.80412]
[1777035017773,30.43,78118.84,0.0,0.53266,0.00024,21.80367]
[1777035022822,30.44,78119.2,0.0,0.53274,0.00024,21.80341]
[1777035023919,30.44,78114.3,0.0,0.53157,0.00024,21.80722]
[1777035024804,30.44,78107.76,0.0,0.53001,0.00024,21.81199]
[1777035025387,30.44,78107.76,0.0,0.53001,0.00024,21.81199]
[1777035025841,30.44,78101.26,0.0,0.52846,0.00024,21.81641]
[1777035030858,30.44,78104.28,0.0,0.52918,0.00024,21.8144]
[1777035031796,30.44,78100.37,0.0,0.52825,0.00024,21.81276]
[1777035037585,30.44,78099.56,0.0,0.52806,0.00024,21.81329]
[1777035038885,30.44,78094.76,0.0,0.52691,0.00024,21.81627]
[1777035043896,30.44,78097.62,0.0,0.52759,0.00024,21.81452]
[1777035048918,30.44,78096.74,0.0,0.52738,0.00024,21.81507]
[1777035051778,30.45,78102.1,0.0,0.52866,0.00024,21.81165]
[1777035054883,30.45,78106.35,0.0,0.52967,0.00024,21.80878]
[1777035055960,30.45,78106.13,0.0,0.52962,0.00024,21.80893]
[1777035056805,30.45,78105.75,0.0,0.52953,0.00024,21.8092]
[1777035058873,30.45,78112.11,0.0,0.53104,0.00024,21.80467]
[1777035059649,30.45,78112.11,0.0,0.53104,0.00024,21.80467]
[1777035059667,30.45,78112.11,0.0,0.53104,0.00024,21.80467]
[1777035059886,30.46,78120.35,0.0,0.533,0.00024,21.79833]
[1777035060795,30.46,78125.63,0.0,0.53426,0.00024,21.79399]
[1777035061135,30.46,78125.63,0.0,0.53426,0.00024,21.79399]
[1777035061811,30.46,78127.94,0.0,0.53481,0.00024,21.79203]
[1777035062881,30.46,78137.58,0.0,0.5371,0.00024,21.78337]
[1777035063873,30.46,78142.27,0.0,0.53821,0.00024,21.7789]
[1777035064012,30.46,78142.27,0.0,0.53821,0.00024,21.7789]
[1777035064800,30.46,78141.6,0.0,0.53805,0.00024,21.77955]
[1777035068822,30.46,78147.79,0.0,0.53953,0.00024,21.77341]
[1777035071878,30.46,78133.27,0.0,0.53607,0.00024,21.78734]
[1777035072781,30.46,78133.27,0.0,0.53607,0.00024,21.78735]
[1777035075813,30.47,78123.96,0.0,0.53385,0.00024,21.79543]
[1777035080860,30.48,78122.51,0.0,0.5335,0.00024,21.79666]
[1777035084950,30.49,78117.67,0.0,0.53234,0.00024,21.80056]
[1777035085792,30.49,78117.67,0.0,0.53234,0.00024,21.80056]
[1777035085899,30.49,78112.11,0.0,0.53102,0.00024,21.80478]
[1777035088893,30.49,78106.75,0.0,0.52974,0.00024,21.80861]
[1777035090634,30.49,78107.28,0.0,0.52987,0.00024,21.80824]
[1777035090906,30.49,78106.9,0.0,0.52978,0.00024,21.80851]
[1777035095933,30.49,78106.97,0.0,0.5298,0.00024,21.80423]
[1777035100978,30.5,78106.56,0.0,0.52969,0.00024,21.80454]
[1777035106094,30.51,78105.51,0.0,0.52944,0.00024,21.80529]
[1777035111132,30.52,78104.76,0.0,0.52925,0.00024,21.80583]
[1777035113872,30.52,78110.06,0.0,0.53051,0.00024,21.80214]
[1777035116998,30.53,78113.66,0.0,0.53136,0.00024,21.79952]
[1777035117812,30.53,78113.15,0.0,0.53124,0.00024,21.7999]
[1777035122848,30.53,78109.78,0.0,0.53043,0.00024,21.80238]
[1777035126022,30.54,78109.83,0.0,0.53044,0.00024,21.80237]
[1777035126160,30.54,78109.83,0.0,0.53044,0.00024,21.80237]
[1777035128174,30.54,78104.69,0.0,0.52921,0.00024,21.80595]
[1777035129534,30.54,78104.69,0.0,0.52921,0.00024,21.80595]
[1777035129627,30.55,78099.6,0.0,0.528,0.00024,21.8093]
[1777035130743,30.55,78099.6,0.0,0.528,0.00024,21.8093]
[1777035130758,30.55,78099.6,0.0,0.528,0.00024,21.8093]
[1777035130982,30.55,78099.69,0.0,0.52802,0.00024,21.80924]
[1777035131985,30.55,78089.65,0.0,0.52564,0.00024,21.81525]
[1777035132980,30.55,78083.99,0.0,0.52429,0.00024,21.81828]
[1777035133931,30.55,78083.99,0.0,0.52429,0.00024,21.81828]
[1777035133958,30.55,78083.99,0.0,0.52429,0.00024,21.81828]
[1777035134017,30.55,78081.4,0.0,0.52367,0.00024,21.81959]
[1777035134216,30.55,78081.4,0.0,0.52367,0.00024,21.81959]
[1777035135942,30.55,78081.4,0.0,0.52367,0.00024,21.81959]
[1777035135982,30.55,78078.69,0.0,0.52303,0.00024,21.8209]
[1777035136046,30.55,78078.69,0.0,0.52303,0.00024,21.8209]
[1777035136133,30.55,78078.69,0.0,0.52303,0.00024,21.8209]
[1777035140794,30.55,78079.48,0.0,0.52322,0.00024,21.82052]
[1777035140896,30.55,78077.0,0.0,0.52263,0.00024,21.82168]
[1777035146205,30.54,78080.25,0.0,0.5234,0.00024,21.82014]
[1777035151281,30.54,78082.95,0.0,0.52405,0.00024,21.8188]
[1777035156292,30.54,78080.35,0.0,0.52343,0.00024,21.81587]
[1777035162362,30.54,78084.35,0.0,0.52438,0.00024,21.81386]
[1777035167388,30.55,78086.79,0.0,0.52496,0.00024,21.81258]
[1777035171129,30.55,78092.14,0.0,0.52623,0.00024,21.8096]
[1777035173994,30.55,78083.96,0.0,0.52429,0.00024,21.81407]
[1777035174972,30.55,78078.67,0.0,0.52303,0.00024,21.81669]
[1777035180204,30.55,78081.57,0.0,0.52372,0.00024,21.81528]
[1777035185224,30.55,78082.84,0.0,0.52402,0.00024,21.81464]
[1777035188195,30.55,78084.15,0.0,0.52433,0.00024,21.81397]
[1777035188561,30.55,78084.15,0.0,0.52433,0.00024,21.81397]
[1777035188724,30.55,78084.15,0.0,0.52433,0.00024,21.81397]
[1777035188890,30.55,78084.15,0.0,0.52433,0.00024,21.81397]
[1777035189039,30.55,78050.69,0.0,0.51636,0.00024,21.82689]
[1777035189139,30.55,78050.69,0.0,0.51636,0.00024,21.82689]
[1777035189354,30.55,78050.69,0.0,0.51636,0.00024,21.82689]
[1777035189394,30.55,78050.69,0.0,0.51636,0.00024,21.82689]
[1777035189851,30.55,78050.69,0.0,0.51636,0.00024,21.82689]
[1777035189942,30.55,78050.69,0.0,0.51636,0.00024,21.82689]
[1777035189945,30.53,78050.01,0.0,0.51621,0.00024,21.82705]
[1777035190087,30.53,78050.01,0.0,0.51621,0.00024,21.82705]
[1777035190544,30.53,78050.01,0.0,0.51621,0.00024,21.82705]
[1777035190769,30.53,78050.01,0.0,0.51621,0.00024,21.82705]
[1777035190871,30.53,78050.01,0.0,0.51621,0.00024,21.82705]
[1777035190973,30.53,78050.91,0.0,0.51642,0.00024,21.82682]
[1777035191072,30.53,78050.91,0.0,0.51642,0.00024,21.82682]
[1777035191624,30.53,78050.91,0.0,0.51642,0.00024,21.82682]
[1777035193640,30.53,78055.15,0.0,0.51743,0.00024,21.82566]
[1777035194279,30.53,78055.15,0.0,0.51743,0.00024,21.82566]
[1777035194898,30.54,78064.86,0.0,0.51974,0.00024,21.82247]
[1777035196969,30.54,78067.11,0.0,0.52028,0.00024,21.82163]
[1777035201974,30.54,78069.22,0.0,0.52078,0.00024,21.8208]
[1777035205002,30.54,78074.05,0.0,0.52193,0.00024,21.81878]
[1777035208039,30.54,78079.1,0.0,0.52313,0.00024,21.81646]
[1777035213097,30.54,78078.73,0.0,0.52305,0.00024,21.81242]
[1777035217089,30.54,78083.3,0.0,0.52414,0.00024,21.81017]
[1777035221127,30.54,78087.71,0.0,0.52519,0.00024,21.80784]
[1777035221553,30.54,78087.71,0.0,0.52519,0.00024,21.80784]
[1777035221950,30.54,78095.71,0.0,0.52709,0.00024,21.80324]
[1777035222962,30.54,78100.55,0.0,0.52824,0.00024,21.80021]
[1777035224976,30.54,78082.45,0.0,0.52393,0.00024,21.8106]
[1777035225380,30.54,78082.45,0.0,0.52393,0.00024,21.8106]
[1777035226046,30.54,78076.54,0.0,0.52253,0.00024,21.81344]
[1777035227066,30.54,78075.24,0.0,0.52222,0.00024,21.81402]
[1777035232123,30.54,78073.95,0.0,0.52191,0.00024,21.81459]
[1777035235881,30.54,78074.48,0.0,0.52204,0.00024,21.81436]
[1777035236073,30.54,78068.0,0.0,0.52049,0.00024,21.81706]
[1777035238040,30.53,78059.42,0.0,0.51845,0.00024,21.82012]
[1777035239321,30.52,78059.26,0.0,0.51841,0.00024,21.82017]
[1777035240088,30.51,78059.57,0.0,0.51849,0.00024,21.82006]
[1777035240700,30.51,78059.57,0.0,0.51849,0.00024,21.82006]
[1777035240755,30.51,78059.57,0.0,0.51849,0.00024,21.82006]
[1777035246004,30.52,78058.83,0.0,0.51831,0.00024,21.8203]
[1777035246499,30.52,78058.83,0.0,0.51831,0.00024,21.8203]
[1777035247015,30.52,78061.22,0.0,0.51888,0.00024,21.81951]
[1777035250064,30.52,78055.62,0.0,0.51755,0.00024,21.82129]
[1777035250186,30.52,78055.62,0.0,0.51755,0.00024,21.82129]
[1777035250479,30.52,78055.62,0.0,0.51755,0.00024,21.82129]
[1777035250699,30.52,78055.62,0.0,0.51755,0.00024,21.82129]
[1777035250839,30.52,78055.62,0.0,0.51755,0.00024,21.82129]
[1777035251020,30.52,78055.62,0.0,0.51755,0.00024,21.82129]
[1777035251053,30.53,78054.65,0.0,0.51732,0.00024,21.82158]
[1777035251240,30.53,78054.65,0.0,0.51732,0.00024,21.82158]
[1777035251331,30.53,78054.65,0.0,0.51732,0.00024,21.82158]
[1777035251360,30.53,78054.65,0.0,0.51732,0.00024,21.82158]
[1777035251389,30.53,78054.65,0.0,0.51732,0.00024,21.82158]
[1777035251449,30.53,78054.65,0.0,0.51732,0.00024,21.82158]
[1777035251644,30.53,78054.65,0.0,0.51732,0.00024,21.82158]
[1777035251859,30.53,78054.65,0.0,0.51732,0.00024,21.82158]
[1777035252064,30.53,78054.65,0.0,0.51732,0.00024,21.82158]
[1777035252055,30.53,78054.65,0.0,0.51731,0.00024,21.82158]
[1777035254068,30.53,78061.71,0.0,0.519,0.00024,21.81936]
[1777035254612,30.53,78061.71,0.0,0.519,0.00024,21.81936]
[1777035255075,30.53,78058.54,0.0,0.51824,0.00024,21.8204]
[1777035255724,30.53,78058.54,0.0,0.51824,0.00024,21.8204]
[1777035256083,30.53,78058.73,0.0,0.51829,0.00024,21.82035]
[1777035258097,30.54,78051.96,0.0,0.51667,0.00024,21.82233]
[1777035263108,30.55,78049.35,0.0,0.51605,0.00024,21.823]
[1777035268110,30.56,78055.37,0.0,0.51748,0.00024,21.82139]
[1777035269815,30.56,78058.29,0.0,0.51817,0.00024,21.82051]
[1777035270041,30.56,78057.72,0.0,0.51804,0.00024,21.82069]
[1777035275066,30.57,78055.7,0.0,0.51755,0.00024,21.81708]
[1777035279031,30.58,78049.57,0.0,0.51609,0.00024,21.81874]
[1777035284089,30.59,78050.18,0.0,0.51624,0.00024,21.81859]
[1777035289122,30.6,78049.31,0.0,0.51603,0.00024,21.81881]
[1777035290617,30.6,78051.21,0.0,0.51648,0.00024,21.81834]
[1777035290666,30.6,78051.21,0.0,0.51648,0.00024,21.81834]
[1777035290743,30.6,78051.21,0.0,0.51648,0.00024,21.81834]
[1777035290994,30.6,78051.21,0.0,0.51648,0.00024,21.81834]
[1777035291084,30.6,78051.21,0.0,0.51648,0.00024,21.81834]
[1777035291102,30.6,78052.93,0.0,0.51689,0.00024,21.81788]
[1777035291269,30.6,78052.93,0.0,0.51689,0.00024,21.81788]
[1777035291423,30.6,78052.93,0.0,0.51689,0.00024,21.81788]
[1777035291570,30.6,78052.93,0.0,0.51689,0.00024,21.81788]
[1777035291632,30.6,78052.93,0.0,0.51689,0.00024,21.81788]
[1777035291909,30.6,78052.93,0.0,0.51689,0.00024,21.81788]
[1777035291961,30.6,78052.93,0.0,0.51689,0.00024,21.81788]
[1777035292133,30.6,78052.93,0.0,0.51689,0.00024,21.81788]
[1777035292089,30.6,78068.7,0.0,0.52064,0.00024,21.81263]
[1777035292242,30.6,78068.7,0.0,0.52064,0.00024,21.81263]
[1777035292324,30.6,78068.7,0.0,0.52064,0.00024,21.81263]
[1777035292387,30.6,78068.7,0.0,0.52064,0.00024,21.81263]
[1777035292535,30.6,78068.7,0.0,0.52064,0.00024,21.81263]
[1777035292636,30.6,78073.76,0.0,0.52184,0.00024,21.81053]
[1777035293362,30.6,78073.76,0.0,0.52184,0.00024,21.81053]
[1777035297001,30.6,78071.74,0.0,0.52136,0.00024,21.81139]
[1777035297099,30.6,78068.31,0.0,0.52054,0.00024,21.81278]
[1777035299527,30.6,78067.04,0.0,0.52024,0.00024,21.81327]
[1777035300089,30.6,78057.05,0.0,0.51787,0.00024,21.8167]
[1777035301164,30.61,78052.58,0.0,0.5168,0.00024,21.81798]
[1777035302381,30.61,78053.2,0.0,0.51695,0.00024,21.81781]
[1777035302405,30.61,78053.2,0.0,0.51695,0.00024,21.81781]
[1777035302430,30.61,78053.2,0.0,0.51695,0.00024,21.81781]
[1777035303966,30.61,78053.2,0.0,0.51695,0.00024,21.81781]
[1777035304010,30.61,78053.2,0.0,0.51695,0.00024,21.81781]
[1777035306324,30.61,78056.28,0.0,0.51768,0.00024,21.81694]
[1777035306334,30.61,78056.28,0.0,0.51768,0.00024,21.81694]
[1777035307147,30.62,78059.44,0.0,0.51843,0.00024,21.81596]
[1777035307527,30.62,78069.11,0.0,0.52073,0.00024,21.81248]
[1777035309478,30.63,78068.98,0.0,0.52069,0.00024,21.81255]
[1777035313506,30.65,78064.16,0.0,0.51954,0.00024,21.81438]
[1777035316919,30.65,78070.91,0.0,0.52114,0.00024,21.81179]
[1777035322190,30.65,78071.51,0.0,0.52129,0.00024,21.81154]
[1777035327347,30.64,78071.61,0.0,0.52131,0.00024,21.8115]
[1777035329618,30.64,78078.26,0.0,0.52289,0.00024,21.80857]
[1777035333344,30.65,78078.48,0.0,0.52294,0.00024,21.80424]
[1777035334032,30.65,78078.49,0.0,0.52295,0.00024,21.80423]
[1777035339470,30.65,78079.18,0.0,0.52311,0.00024,21.80391]
[1777035344361,30.66,78081.08,0.0,0.52356,0.00024,21.80301]
[1777035345156,30.66,78082.68,0.0,0.52393,0.00024,21.80223]
[1777035346198,30.65,78087.63,0.0,0.52511,0.00024,21.79964]
[1777035351206,30.64,78085.46,0.0,0.5246,0.00024,21.80078]
[1777035351486,30.64,78085.46,0.0,0.5246,0.00024,21.80078]
[1777035351946,30.64,78086.27,0.0,0.52479,0.00024,21.80035]
[1777035357545,30.64,78089.19,0.0,0.52549,0.00024,21.79876]
[1777035362583,30.64,78087.5,0.0,0.52509,0.00024,21.79968]
[1777035365252,30.63,78091.76,0.0,0.5261,0.00024,21.79731]
[1777035370273,30.63,78090.98,0.0,0.52592,0.00024,21.79774]
[1777035376122,30.62,78089.89,0.0,0.52566,0.00024,21.79835]
[1777035381211,30.62,78089.45,0.0,0.52556,0.00024,21.79858]
[1777035386253,30.62,78089.48,0.0,0.52557,0.00024,21.79856]
[1777035390250,30.61,78084.57,0.0,0.52441,0.00024,21.80118]
[1777035394081,30.61,78085.88,0.0,0.52472,0.00024,21.79626]
[1777035394084,30.61,78085.88,0.0,0.52472,0.00024,21.79626]
[1777035394149,30.61,78085.88,0.0,0.52472,0.00024,21.79626]
[1777035394250,30.61,78088.74,0.0,0.5254,0.00024,21.79472]
[1777035394392,30.61,78088.74,0.0,0.5254,0.00024,21.79472]
[1777035394494,30.61,78088.74,0.0,0.5254,0.00024,21.79472]
[1777035394543,30.61,78088.74,0.0,0.5254,0.00024,21.79472]
[1777035394705,30.61,78088.74,0.0,0.5254,0.00024,21.79472]
[1777035394806,30.61,78088.74,0.0,0.5254,0.00024,21.79472]
[1777035394975,30.61,78088.74,0.0,0.5254,0.00024,21.79472]
[1777035395095,30.61,78088.74,0.0,0.5254,0.00024,21.79472]
[1777035395180,30.61,78104.1,0.0,0.52905,0.00024,21.78536]
[1777035397089,30.61,78104.78,0.0,0.52921,0.00024,21.78491]
[1777035397796,30.61,78104.78,0.0,0.52921,0.00024,21.78491]
[1777035398096,30.61,78100.52,0.0,0.5282,0.00024,21.78771]
[1777035402125,30.6,78095.86,0.0,0.5271,0.00024,21.7906]
[1777035404138,30.61,78100.41,0.0,0.52818,0.00024,21.78777]
[1777035409174,30.61,78100.97,0.0,0.52831,0.00024,21.78742]
[1777035410183,30.61,78100.97,0.0,0.52831,0.00024,21.78742]
[1777035410187,30.61,78100.97,0.0,0.52831,0.00024,21.78742]
[1777035410230,30.61,78100.97,0.0,0.52831,0.00024,21.78742]
[1777035410258,30.61,78100.97,0.0,0.52831,0.00024,21.78742]
[1777035410261,30.61,78100.71,0.0,0.52825,0.00024,21.78759]
[1777035410318,30.61,78100.71,0.0,0.52825,0.00024,21.78759]
[1777035410409,30.61,78100.71,0.0,0.52825,0.00024,21.78759]
[1777035412196,30.61,78106.79,0.0,0.52969,0.00024,21.78355]
[1777035414491,30.62,78110.28,0.0,0.53051,0.00024,21.78111]
[1777035415215,30.62,78110.54,0.0,0.53057,0.00024,21.78093]
[1777035416882,30.62,78113.04,0.0,0.53117,0.00024,21.77911]
[1777035417229,30.62,78113.04,0.0,0.53117,0.00024,21.77912]
[1777035417471,30.62,78113.04,0.0,0.53117,0.00024,21.77912]
[1777035418235,30.62,78113.97,0.0,0.53138,0.00024,21.77843]
[1777035419244,30.62,78118.23,0.0,0.53239,0.00024,21.7752]
[1777035420588,30.62,78118.15,0.0,0.53237,0.00024,21.77526]
[1777035421260,30.63,78118.15,0.0,0.53237,0.00024,21.77527]
[1777035423274,30.63,78123.79,0.0,0.53371,0.00024,21.77078]
[1777035424281,30.63,78129.09,0.0,0.53496,0.00024,21.76634]
[1777035426293,30.67,78130.29,0.0,0.53521,0.00024,21.76546]
[1777035428308,30.71,78126.12,0.0,0.53419,0.00024,21.76916]
[1777035431329,30.71,78121.9,0.0,0.53319,0.00024,21.77262]
[1777035434352,30.72,78117.28,0.0,0.5321,0.00024,21.77625]
[1777035437206,30.72,78114.6,0.0,0.53146,0.00024,21.77828]
[1777035437260,30.72,78115.11,0.0,0.53158,0.00024,21.7779]
[1777035438306,30.72,78109.68,0.0,0.5303,0.00024,21.78185]
[1777035441238,30.73,78105.17,0.0,0.52923,0.00024,21.78496]
[1777035443535,30.73,78104.55,0.0,0.52908,0.00024,21.78538]
[1777035444195,30.73,78101.58,0.0,0.52838,0.00024,21.78733]
[1777035445345,30.73,78095.83,0.0,0.52702,0.00024,21.7909]
[1777035446246,30.73,78090.48,0.0,0.52575,0.00024,21.79399]
[1777035447150,30.73,78090.48,0.0,0.52575,0.00024,21.79399]
[1777035447345,30.72,78090.11,0.0,0.52566,0.00024,21.79419]
[1777035452357,30.72,78089.06,0.0,0.52542,0.00024,21.79052]
[1777035457485,30.71,78089.76,0.0,0.52559,0.00024,21.79013]
[1777035460055,30.71,78088.64,0.0,0.52533,0.00024,21.79073]
[1777035460256,30.71,78088.64,0.0,0.52533,0.00024,21.79073]
[1777035460335,30.71,78088.64,0.0,0.52533,0.00024,21.79073]
[1777035460357,30.71,78088.64,0.0,0.52533,0.00024,21.79073]
[1777035460317,30.71,78089.29,0.0,0.52548,0.00024,21.79038]
[1777035460424,30.71,78089.29,0.0,0.52548,0.00024,21.79038]
[1777035460559,30.71,78089.29,0.0,0.52548,0.00024,21.79038]
[1777035460673,30.71,78089.29,0.0,0.52548,0.00024,21.79038]
[1777035460766,30.71,78089.29,0.0,0.52548,0.00024,21.79038]
[1777035460953,30.7,78104.09,0.0,0.52899,0.00024,21.78139]
[1777035462991,30.7,78103.89,0.0,0.52894,0.00024,21.78153]
[1777035463175,30.71,78105.58,0.0,0.52934,0.00024,21.7804]
[1777035465865,30.71,78107.13,0.0,0.52971,0.00024,21.77935]
[1777035465938,30.71,78107.13,0.0,0.52971,0.00024,21.77935]
[1777035466039,30.71,78110.72,0.0,0.53056,0.00024,21.77684]
[1777035472079,30.71,78112.55,0.0,0.53098,0.00024,21.77553]
[1777035472167,30.72,78113.88,0.0,0.5313,0.00024,21.77456]
[1777035476645,30.72,78118.08,0.0,0.53229,0.00024,21.77141]
[1777035478965,30.72,78123.87,0.0,0.53365,0.00024,21.76684]
[1777035481679,30.73,78128.55,0.0,0.53476,0.00024,21.76296]
[1777035484735,30.73,78129.07,0.0,0.53487,0.00024,21.76254]
[1777035484974,30.73,78129.07,0.0,0.53487,0.00024,21.76254]
[1777035485060,30.73,78129.07,0.0,0.53487,0.00024,21.76254]
[1777035485069,30.73,78133.2,0.0,0.53585,0.00024,21.75896]
[1777035487364,30.74,78141.06,0.0,0.5377,0.00024,21.7518]
[1777035490937,30.75,78141.11,0.0,0.5377,0.00024,21.7518]
[1777035491360,30.76,78148.89,0.0,0.53952,0.00024,21.74428]
[1777035496365,30.76,78150.88,0.0,0.53999,0.00024,21.74228]
[1777035496379,30.76,78160.4,0.0,0.54223,0.00024,21.73225]
[1777035496962,30.76,78160.4,0.0,0.54223,0.00024,21.73225]
[1777035497029,30.76,78160.4,0.0,0.54223,0.00024,21.73225]
[1777035497063,30.76,78169.27,0.0,0.54432,0.00024,21.72229]
[1777035498707,30.76,78169.27,0.0,0.54432,0.00024,21.72229]
[1777035498988,30.76,78169.27,0.0,0.54432,0.00024,21.72229]
[1777035499041,30.76,78169.27,0.0,0.54432,0.00024,21.72229]
[1777035499296,30.76,78172.53,0.0,0.54509,0.00024,21.71847]
[1777035499712,30.76,78172.53,0.0,0.54509,0.00024,21.71847]
[1777035499741,30.76,78172.53,0.0,0.54509,0.00024,21.71847]
[1777035499776,30.76,78172.53,0.0,0.54509,0.00024,21.71847]
[1777035500299,30.76,78177.34,0.0,0.54622,0.00024,21.7127]
[1777035501740,30.76,78177.34,0.0,0.54622,0.00024,21.7127]
[1777035501841,30.76,78177.17,0.0,0.54618,0.00024,21.7129]
[1777035504839,30.76,78185.24,0.0,0.54807,0.00023,21.70285]
[1777035505718,30.76,78185.24,0.0,0.54807,0.00023,21.70285]
[1777035506336,30.77,78186.38,0.0,0.54834,0.00023,21.70141]
[1777035511338,30.77,78186.6,0.0,0.54838,0.00023,21.70116]
[1777035511122,30.77,78191.45,0.0,0.54953,0.00023,21.69058]
[1777035513883,30.77,78190.99,0.0,0.54942,0.00023,21.69121]
[1777035513972,30.77,78190.99,0.0,0.54942,0.00023,21.69121]
[1777035513982,30.77,78191.61,0.0,0.54956,0.00023,21.69039]
[1777035515648,30.77,78191.61,0.0,0.54956,0.00023,21.69039]
[1777035515917,30.77,78193.87,0.0,0.55009,0.00023,21.68739]
[1777035519103,30.78,78193.83,0.0,0.55008,0.00023,21.68746]
[1777035519155,30.78,78194.26,0.0,0.55018,0.00023,21.6869]
[1777035523866,30.78,78192.75,0.0,0.54982,0.00023,21.68894]
[1777035523951,30.78,78192.75,0.0,0.54982,0.00023,21.68894]
[1777035523979,30.78,78200.0,0.0,0.55152,0.00023,21.67909]
[1777035524997,30.78,78200.0,0.0,0.55152,0.00023,21.67909]
[1777035525067,30.78,78200.0,0.0,0.55152,0.00023,21.67909]
[1777035525149,30.78,78206.04,0.0,0.55294,0.00023,21.67059]
[1777035526022,30.78,78206.04,0.0,0.55294,0.00023,21.67059]
[1777035526116,30.78,78206.04,0.0,0.55294,0.00023,21.67059]
[1777035526186,30.78,78211.62,0.0,0.55424,0.00023,21.66249]
[1777035527304,30.78,78211.62,0.0,0.55424,0.00023,21.66249]
[1777035527340,30.78,78214.92,0.0,0.55501,0.00023,21.6576]
[1777035533062,30.79,78214.25,0.0,0.55484,0.00023,21.65869]
[1777035533361,30.79,78216.18,0.0,0.55529,0.00023,21.65581]
[1777035535400,30.8,78208.97,0.0,0.5536,0.00023,21.66652]
[1777035537335,30.8,78204.96,0.0,0.55266,0.00023,21.67232]
[1777035542345,30.81,78201.79,0.0,0.55191,0.00023,21.67684]
[1777035543416,30.81,78206.11,0.0,0.55292,0.00023,21.67075]
[1777035544323,30.81,78210.06,0.0,0.55384,0.00023,21.66505]
[1777035546445,30.81,78213.82,0.0,0.55472,0.00023,21.65954]
[1777035549432,30.81,78221.01,0.0,0.55639,0.00023,21.64868]
[1777035550433,30.81,78225.11,0.0,0.55735,0.00023,21.6423]
[1777035552371,30.81,78223.1,0.0,0.55688,0.00023,21.64545]
[1777035557435,30.82,78224.02,0.0,0.55709,0.00023,21.64404]
[1777035558369,30.82,78231.43,0.0,0.55882,0.00023,21.63226]
[1777035559110,30.82,78231.43,0.0,0.55882,0.00023,21.63226]
[1777035559233,30.82,78231.92,0.0,0.55894,0.00023,21.63147]
[1777035560226,30.82,78237.57,0.0,0.56026,0.00023,21.62217]
[1777035562037,30.81,78239.95,0.0,0.56082,0.00023,21.61818]
[1777035562374,30.81,78239.31,0.0,0.56067,0.00023,21.61923]
[1777035567193,30.81,78240.8,0.0,0.56103,0.00023,21.61663]
[1777035567212,30.81,78240.8,0.0,0.56103,0.00023,21.61663]
[1777035567266,30.81,78240.8,0.0,0.56103,0.00023,21.61663]
[1777035567325,30.81,78240.8,0.0,0.56103,0.00023,21.61663]
[1777035567332,30.81,78240.8,0.0,0.56103,0.00023,21.61663]
[1777035567453,30.81,78240.8,0.0,0.56103,0.00023,21.61663]
[1777035567392,30.81,78253.18,0.0,0.56392,0.00023,21.59514]
[1777035567697,30.81,78253.18,0.0,0.56392,0.00023,21.59514]
[1777035567746,30.81,78253.18,0.0,0.56392,0.00023,21.59514]
[1777035567803,30.81,78253.18,0.0,0.56392,0.00023,21.59514]
[1777035568280,30.81,78253.18,0.0,0.56392,0.00023,21.59513]
[1777035568851,30.81,78253.18,0.0,0.56392,0.00023,21.59513]
[1777035568882,30.81,78253.18,0.0,0.56392,0.00023,21.59513]
[1777035569288,30.81,78260.62,0.0,0.56565,0.00023,21.58169]
[1777035570866,30.81,78259.09,0.0,0.56529,0.00023,21.5845]
[1777035570929,30.81,78259.09,0.0,0.56529,0.00023,21.5845]
[1777035571131,30.81,78259.09,0.0,0.56529,0.00023,21.5845]
[1777035571302,30.81,78255.17,0.0,0.56439,0.00023,21.58733]
[1777035576337,30.81,78256.77,0.0,0.56476,0.00023,21.5845]
[1777035581372,30.82,78255.01,0.0,0.56434,0.00023,21.58774]
[1777035585400,30.82,78259.67,0.0,0.56542,0.00023,21.57935]
[1777035587666,30.82,78259.51,0.0,0.56538,0.00023,21.57966]
[1777035588485,30.82,78259.86,0.0,0.56546,0.00023,21.57902]
[1777035592234,30.82,78261.79,0.0,0.56591,0.00023,21.5755]
[1777035592261,30.82,78261.79,0.0,0.56591,0.00023,21.5755]
[1777035592456,30.82,78262.08,0.0,0.56597,0.00023,21.57497]
[1777035592863,30.82,78262.08,0.0,0.56597,0.00023,21.57497]
[1777035592929,30.82,78262.08,0.0,0.56597,0.00023,21.57497]
[1777035595358,30.82,78264.78,0.0,0.5666,0.00023,21.56997]
[1777035595471,30.82,78275.42,0.0,0.56908,0.00023,21.54972]
[1777035596476,30.82,78279.91,0.0,0.57012,0.00023,21.54093]
[1777035597740,30.82,78280.79,0.0,0.57032,0.00023,21.53921]
[1777035598491,30.83,78281.71,0.0,0.57053,0.00023,21.5374]
[1777035599757,30.83,78283.65,0.0,0.57098,0.00023,21.53355]
[1777035600504,30.83,78278.09,0.0,0.56969,0.00023,21.54459]
[1777035602521,30.83,78288.89,0.0,0.57219,0.00023,21.52301]
[1777035603530,30.83,78284.16,0.0,0.57109,0.00023,21.5326]
[1777035607441,30.83,78282.32,0.0,0.57066,0.00023,21.53633]
[1777035607494,30.83,78287.71,0.0,0.57191,0.00023,21.52551]
[1777035607569,30.83,78287.71,0.0,0.57191,0.00023,21.52551]
[1777035608037,30.83,78287.71,0.0,0.57191,0.00023,21.52551]
[1777035608124,30.83,78287.71,0.0,0.57191,0.00023,21.52551]
[1777035608522,30.83,78297.06,0.0,0.57407,0.00023,21.50621]
[1777035608696,30.83,78297.06,0.0,0.57407,0.00023,21.50621]
[1777035608749,30.83,78297.06,0.0,0.57407,0.00023,21.50621]
[1777035608850,30.83,78303.92,0.0,0.57566,0.00023,21.49164]
[1777035610451,30.83,78303.92,0.0,0.57566,0.00023,21.49164]
[1777035610522,30.84,78315.18,0.0,0.57827,0.00023,21.467]
[1777035612504,30.84,78318.13,0.0,0.57895,0.00023,21.46037]
[1777035613308,30.84,78318.13,0.0,0.57895,0.00023,21.46037]
[1777035613464,30.84,78318.13,0.0,0.57895,0.00023,21.46037]
[1777035613478,30.83,78321.07,0.0,0.57963,0.00023,21.45371]
[1777035613646,30.83,78321.07,0.0,0.57963,0.00023,21.45371]
[1777035613714,30.83,78321.07,0.0,0.57963,0.00023,21.45371]
[1777035613881,30.83,78321.07,0.0,0.57963,0.00023,21.45371]
[1777035613923,30.83,78321.07,0.0,0.57963,0.00023,21.45371]
[1777035613978,30.83,78321.07,0.0,0.57963,0.00023,21.45371]
[1777035614087,30.83,78321.07,0.0,0.57963,0.00023,21.45371]
[1777035614224,30.83,78321.07,0.0,0.57963,0.00023,21.45371]
[1777035614453,30.83,78333.81,0.0,0.58257,0.00023,21.42416]
[1777035615530,30.84,78343.93,0.0,0.5849,0.00023,21.39986]
[1777035618806,30.84,78348.91,0.0,0.58605,0.00023,21.38763]
[1777035620098,30.84,78348.91,0.0,0.58605,0.00023,21.38763]
[1777035620135,30.84,78348.91,0.0,0.58605,0.00023,21.38763]
[1777035620154,30.84,78348.91,0.0,0.58605,0.00023,21.38763]
[1777035620273,30.84,78348.91,0.0,0.58605,0.00023,21.38763]
[1777035620350,30.84,78348.91,0.0,0.58605,0.00023,21.38763]
[1777035620375,30.84,78351.07,0.0,0.58655,0.00023,21.38226]
[1777035621150,30.83,78362.5,0.0,0.58918,0.00023,21.35333]
[1777035621683,30.83,78362.5,0.0,0.58918,0.00023,21.35333]
[1777035622696,30.83,78362.5,0.0,0.58918,0.00023,21.35333]
[1777035622731,30.83,78362.5,0.0,0.58918,0.00023,21.35333]
[1777035622838,30.83,78362.5,0.0,0.58918,0.00023,21.35333]
[1777035622880,30.83,78362.5,0.0,0.58918,0.00023,21.35333]
[1777035622994,30.83,78365.74,0.0,0.58992,0.00023,21.34496]
[1777035624074,30.83,78365.74,0.0,0.58992,0.00023,21.34496]
[1777035624478,30.84,78367.6,0.0,0.59035,0.00023,21.34013]
[1777035626228,30.84,78371.45,0.0,0.59123,0.00023,21.33005]
[1777035627423,30.84,78363.1,0.0,0.58931,0.00023,21.35182]
[1777035629238,30.84,78363.92,0.0,0.5895,0.00023,21.34971]
[1777035629443,30.84,78360.2,0.0,0.58865,0.00023,21.35926]
[1777035634228,30.84,78361.9,0.0,0.58905,0.00023,21.35057]
[1777035634456,30.84,78361.9,0.0,0.58905,0.00023,21.35057]
[1777035634520,30.84,78361.24,0.0,0.5889,0.00023,21.35226]
[1777035635769,30.84,78355.36,0.0,0.58755,0.00023,21.3672]
[1777035636783,30.84,78361.78,0.0,0.58903,0.00023,21.35086]
[1777035637789,30.84,78357.21,0.0,0.58798,0.00023,21.36251]
[1777035638668,30.84,78357.21,0.0,0.58798,0.00023,21.36251]
[1777035639458,30.84,78357.21,0.0,0.58798,0.00023,21.36251]
[1777035643498,30.83,78369.61,0.0,0.59083,0.00023,21.33051]
[1777035644480,30.83,78371.88,0.0,0.59135,0.00023,21.32455]
[1777035644969,30.83,78371.88,0.0,0.59135,0.00023,21.32455]
[1777035645535,30.83,78371.56,0.0,0.59127,0.00023,21.3254]
[1777035650604,30.84,78370.98,0.0,0.59114,0.00023,21.32696]
[1777035655544,30.84,78378.88,0.0,0.59295,0.00023,21.306]
[1777035660582,30.84,78378.03,0.0,0.59275,0.00023,21.30835]
[1777035662524,30.84,78378.41,0.0,0.59283,0.00023,21.30735]
[1777035662563,30.84,78378.41,0.0,0.59283,0.00023,21.30735]
[1777035662573,30.84,78378.41,0.0,0.59283,0.00023,21.30735]
[1777035662569,30.84,78378.01,0.0,0.59274,0.00023,21.30843]
[1777035662668,30.84,78378.01,0.0,0.59274,0.00023,21.30843]
[1777035663591,30.84,78385.5,0.0,0.59445,0.00023,21.28817]
[1777035664977,30.84,78394.07,0.0,0.59641,0.00023,21.26452]
[1777035667656,30.84,78391.52,0.0,0.59582,0.00023,21.27168]
[1777035668012,30.84,78391.52,0.0,0.59582,0.00023,21.27168]
[1777035668158,30.84,78391.52,0.0,0.59582,0.00023,21.27168]
[1777035668370,30.84,78391.52,0.0,0.59582,0.00023,21.27168]
[1777035668520,30.84,78410.18,0.0,0.60008,0.00023,21.21875]
[1777035668702,30.84,78410.18,0.0,0.60008,0.00023,21.21875]
[1777035669597,30.84,78410.18,0.0,0.60008,0.00023,21.21875]
[1777035669656,30.84,78410.18,0.0,0.60008,0.00023,21.21875]
[1777035670604,30.85,78405.84,0.0,0.59909,0.00023,21.23134]
[1777035670628,30.85,78405.84,0.0,0.59909,0.00023,21.23134]
[1777035671017,30.85,78405.84,0.0,0.59909,0.00023,21.23134]
[1777035674354,30.85,78406.51,0.0,0.59923,0.00023,21.22959]
[1777035674356,30.85,78410.13,0.0,0.60005,0.00023,21.21914]
[1777035675396,30.85,78410.13,0.0,0.60005,0.00023,21.21914]
[1777035675426,30.85,78415.62,0.0,0.6013,0.00023,21.20309]
[1777035676729,30.85,78416.98,0.0,0.60161,0.00023,21.19914]
[1777035676817,30.85,78416.98,0.0,0.60161,0.00023,21.19914]
[1777035677062,30.85,78416.15,0.0,0.60142,0.00023,21.20158]
[1777035677746,30.85,78416.15,0.0,0.60142,0.00023,21.20158]
[1777035677806,30.85,78416.15,0.0,0.60142,0.00023,21.20158]
[1777035677864,30.85,78416.15,0.0,0.60142,0.00023,21.20158]
[1777035678304,30.86,78418.56,0.0,0.60195,0.00023,21.1947]
[1777035678697,30.86,78418.56,0.0,0.60195,0.00023,21.1947]
[1777035678725,30.86,78418.56,0.0,0.60195,0.00023,21.1947]
[1777035678869,30.86,78418.56,0.0,0.60195,0.00023,21.1947]
[1777035679079,30.86,78418.56,0.0,0.60195,0.00023,21.1947]
[1777035679933,30.86,78418.56,0.0,0.60195,0.00023,21.1947]
[1777035680084,30.86,78413.29,0.0,0.60074,0.00023,21.21034]
[1777035683106,30.86,78406.91,0.0,0.59928,0.00023,21.22892]
[1777035686613,30.86,78405.13,0.0,0.59888,0.00023,21.23404]
[1777035687150,30.86,78401.76,0.0,0.59811,0.00023,21.24369]
[1777035687272,30.86,78398.74,0.0,0.59742,0.00023,21.25227]
[1777035688212,30.87,78387.2,0.0,0.59477,0.00023,21.28442]
[1777035689163,30.87,78387.2,0.0,0.59477,0.00023,21.28443]
[1777035691498,30.87,78380.75,0.0,0.59331,0.00023,21.29762]
[1777035693143,30.87,78379.88,0.0,0.59311,0.00023,21.29998]
[1777035693242,30.87,78374.58,0.0,0.5919,0.00023,21.31412]
[1777035696203,30.87,78373.02,0.0,0.59154,0.00023,21.31825]
[1777035696294,30.87,78371.52,0.0,0.5912,0.00023,21.32221]
[1777035698078,30.87,78371.52,0.0,0.5912,0.00023,21.32224]
[1777035698136,30.87,78371.52,0.0,0.5912,0.00023,21.32224]
[1777035701249,30.87,78363.72,0.0,0.5894,0.00023,21.34259]
[1777035702731,30.87,78362.99,0.0,0.58923,0.00023,21.34447]
[1777035702785,30.87,78362.99,0.0,0.58923,0.00023,21.34447]
[1777035703538,30.87,78356.57,0.0,0.58776,0.00023,21.36082]
[1777035706589,30.87,78360.91,0.0,0.58876,0.00023,21.34979]
[1777035707555,30.87,78364.62,0.0,0.58961,0.00023,21.34026]
[1777035711024,30.87,78367.17,0.0,0.59019,0.00023,21.33366]
[1777035711319,30.87,78368.27,0.0,0.59045,0.00023,21.3308]
[1777035716354,30.87,78366.95,0.0,0.59014,0.00023,21.33424]
[1777035719957,30.87,78368.86,0.0,0.59058,0.00023,21.32926]
[1777035720595,30.87,78357.1,0.0,0.58788,0.00023,21.35947]
[1777035720940,30.87,78357.1,0.0,0.58788,0.00023,21.35947]
[1777035721650,30.87,78352.87,0.0,0.58691,0.00023,21.3701]
[1777035722608,30.87,78363.88,0.0,0.58944,0.00023,21.34217]
[1777035723654,30.87,78366.59,0.0,0.59006,0.00023,21.33516]
[1777035724898,30.87,78367.65,0.0,0.59031,0.00023,21.3324]
[1777035725419,30.87,78367.81,0.0,0.59034,0.00023,21.33198]
[1777035728541,30.87,78366.41,0.0,0.59002,0.00023,21.33561]
[1777035728542,30.87,78360.18,0.0,0.58859,0.00023,21.35162]
[1777035729104,30.87,78360.18,0.0,0.58859,0.00023,21.35162]
[1777035729443,30.87,78360.18,0.0,0.58859,0.00023,21.35162]
[1777035730452,30.87,78367.42,0.0,0.59026,0.00023,21.33297]
[1777035730736,30.87,78367.42,0.0,0.59026,0.00023,21.33297]
[1777035731458,30.87,78381.42,0.0,0.59347,0.00023,21.29584]
[1777035732487,30.86,78377.04,0.0,0.59247,0.00023,21.30756]
[1777035737501,30.86,78373.75,0.0,0.59173,0.00023,21.31613]
[1777035741506,30.86,78372.19,0.0,0.59137,0.00023,21.32015]
[1777035741543,30.86,78372.19,0.0,0.59137,0.00023,21.32015]
[1777035741609,30.86,78375.1,0.0,0.59204,0.00023,21.31241]
[1777035743543,30.86,78388.11,0.0,0.59502,0.00023,21.27729]
[1777035744551,30.86,78383.82,0.0,0.59404,0.00023,21.28905]
[1777035744932,30.86,78383.82,0.0,0.59404,0.00023,21.28905]
[1777035745566,30.86,78384.02,0.0,0.59408,0.00023,21.28853]
[1777035750618,30.86,78381.54,0.0,0.5935,0.00023,21.29536]
[1777035755646,30.86,78383.41,0.0,0.59394,0.00023,21.28606]
[1777035756677,30.86,78371.78,0.0,0.59128,0.00023,21.31713]
[1777035757148,30.86,78371.78,0.0,0.59128,0.00023,21.31713]
[1777035757691,30.86,78370.81,0.0,0.59105,0.00023,21.3197]
[1777035762679,30.87,78375.52,0.0,0.59213,0.00023,21.30732]
[1777035767705,30.87,78376.65,0.0,0.59238,0.00023,21.30438]
[1777035772787,30.87,78374.88,0.0,0.59198,0.00023,21.30899]
[1777035776826,30.86,78371.17,0.0,0.59114,0.00023,21.31869]
[1777035781885,30.86,78371.17,0.0,0.59115,0.00023,21.31858]
[1777035783627,30.86,78378.83,0.0,0.59291,0.00023,21.29817]
[1777035785048,30.86,78378.57,0.0,0.59285,0.00023,21.29883]
[1777035785166,30.86,78378.57,0.0,0.59285,0.00023,21.29883]
[1777035785190,30.86,78378.57,0.0,0.59285,0.00023,21.29883]
[1777035785239,30.86,78378.57,0.0,0.59285,0.00023,21.29883]
[1777035785686,30.86,78377.86,0.0,0.5927,0.00023,21.30069]
[1777035787508,30.86,78377.86,0.0,0.5927,0.00023,21.30069]
[1777035787613,30.85,78374.03,0.0,0.59182,0.00023,21.31083]
[1777035788946,30.85,78369.86,0.0,0.59087,0.00023,21.32179]
[1777035789830,30.85,78369.86,0.0,0.59087,0.00023,21.32179]
[1777035790710,30.85,78368.15,0.0,0.59048,0.00023,21.32625]
[1777035793812,30.85,78365.37,0.0,0.58983,0.00023,21.33352]
[1777035793818,30.85,78365.37,0.0,0.58983,0.00023,21.33352]
[1777035793875,30.85,78365.37,0.0,0.58983,0.00023,21.33352]
[1777035793907,30.85,78365.37,0.0,0.58983,0.00023,21.33352]
[1777035793939,30.85,78365.37,0.0,0.58983,0.00023,21.33352]
[1777035793969,30.85,78365.37,0.0,0.58983,0.00023,21.33352]
[1777035793999,30.85,78365.37,0.0,0.58983,0.00023,21.33352]
[1777035794067,30.85,78365.68,0.0,0.58991,0.00023,21.33272]
[1777035795219,30.85,78360.03,0.0,0.58861,0.00023,21.34727]
[1777035797372,30.85,78360.03,0.0,0.58861,0.00023,21.34727]
[1777035797456,30.85,78360.03,0.0,0.58861,0.00023,21.34727]
[1777035797671,30.85,78352.88,0.0,0.58696,0.00023,21.36533]
[1777035798939,30.85,78346.79,0.0,0.58556,0.00023,21.38042]
[1777035801087,30.85,78346.69,0.0,0.58554,0.00023,21.38067]
[1777035801688,30.85,78346.32,0.0,0.58545,0.00023,21.38158]
[1777035804718,30.85,78342.6,0.0,0.5846,0.00023,21.39067]
[1777035805372,30.85,78342.6,0.0,0.5846,0.00023,21.39067]
[1777035805763,30.85,78349.15,0.0,0.5861,0.00023,21.37462]
[1777035806591,30.85,78359.08,0.0,0.58839,0.00023,21.34971]
[1777035807751,30.85,78361.79,0.0,0.58901,0.00023,21.34278]
[1777035809621,30.85,78361.69,0.0,0.58899,0.00023,21.34303]
[1777035809688,30.85,78361.8,0.0,0.58901,0.00023,21.34274]
[1777035814696,30.85,78360.58,0.0,0.58875,0.00023,21.34149]
[1777035819700,30.85,78362.28,0.0,0.58915,0.00023,21.33709]
[1777035821857,30.85,78358.2,0.0,0.58821,0.00023,21.34748]
[1777035826915,30.85,78357.11,0.0,0.58796,0.00023,21.35022]
[1777035828713,30.85,78366.25,0.0,0.59006,0.00023,21.32676]
[1777035830709,30.85,78367.14,0.0,0.59027,0.00023,21.3244]
[1777035835716,30.84,78366.19,0.0,0.59006,0.00023,21.32678]
[1777035835723,30.84,78366.19,0.0,0.59006,0.00023,21.32678]
[1777035835757,30.84,78373.82,0.0,0.59182,0.00023,21.30673]
[1777035836753,30.84,78377.87,0.0,0.59275,0.00023,21.29589]
[1777035837167,30.84,78377.87,0.0,0.59275,0.00023,21.29589]
[1777035837190,30.84,78377.87,0.0,0.59275,0.00023,21.29589]
[1777035837680,30.84,78378.28,0.0,0.59284,0.00023,21.29482]
[1777035838991,30.84,78381.68,0.0,0.59362,0.00023,21.28569]
[1777035839035,30.84,78381.68,0.0,0.59362,0.00023,21.28569]
[1777035840831,30.85,78386.07,0.0,0.59462,0.00023,21.27382]
[1777035841188,30.85,78386.07,0.0,0.59462,0.00023,21.27382]
[1777035841739,30.85,78387.38,0.0,0.59491,0.00023,21.27028]
[1777035845762,30.85,78381.88,0.0,0.59364,0.00023,21.28546]
[1777035848025,30.86,78381.47,0.0,0.59354,0.00023,21.28665]
[1777035848767,30.86,78377.34,0.0,0.59259,0.00023,21.2978]
[1777035850784,30.86,78372.28,0.0,0.59142,0.00023,21.3113]
[1777035853191,30.86,78371.16,0.0,0.59116,0.00023,21.31429]
[1777035853768,30.86,78370.94,0.0,0.59111,0.00023,21.31489]
[1777035858788,30.86,78370.45,0.0,0.59101,0.00023,21.31606]
[1777035858799,30.86,78374.42,0.0,0.59192,0.00023,21.30555]
[1777035862725,30.85,78369.85,0.0,0.59088,0.00023,21.31747]
[1777035867728,30.85,78369.25,0.0,0.59075,0.00023,21.31894]
[1777035872741,30.85,78366.81,0.0,0.59022,0.00023,21.32086]
[1777035875857,30.84,78361.87,0.0,0.58909,0.00023,21.33357]
[1777035879018,30.84,78361.05,0.0,0.5889,0.00023,21.33564]
[1777035879507,30.84,78361.05,0.0,0.5889,0.00023,21.33562]
[1777035880514,30.84,78355.04,0.0,0.58752,0.00023,21.35089]
[1777035882663,30.84,78364.18,0.0,0.58962,0.00023,21.32753]
[1777035888355,30.84,78365.76,0.0,0.59,0.00023,21.32329]
[1777035893608,30.83,78362.97,0.0,0.58937,0.00023,21.33036]
[1777035898643,30.83,78360.75,0.0,0.58887,0.00023,21.33595]
[1777035900107,30.83,78360.62,0.0,0.58884,0.00023,21.33626]
[1777035900811,30.83,78371.66,0.0,0.59138,0.00023,21.30756]
[1777035901453,30.83,78371.66,0.0,0.59138,0.00023,21.30756]
[1777035901666,30.83,78371.66,0.0,0.59138,0.00023,21.30759]
[1777035902675,30.83,78381.68,0.0,0.59367,0.00023,21.28084]
[1777035907708,30.84,78380.97,0.0,0.59349,0.00023,21.28302]
[1777035912716,30.84,78383.23,0.0,0.59399,0.00023,21.27709]
[1777035912858,30.84,78383.23,0.0,0.59399,0.00023,21.27709]
[1777035912860,30.84,78383.6,0.0,0.59407,0.00023,21.27613]
[1777035913836,30.85,78391.43,0.0,0.59586,0.00023,21.25466]
[1777035916771,30.85,78393.16,0.0,0.59624,0.00023,21.25002]
[1777035916999,30.85,78393.16,0.0,0.59624,0.00023,21.25002]
[1777035917862,30.85,78393.49,0.0,0.59632,0.00023,21.24917]
[1777035922894,30.86,78394.56,0.0,0.59654,0.00023,21.24651]
[1777035923861,30.86,78400.87,0.0,0.59797,0.00023,21.22879]
[1777035925124,30.86,78400.87,0.0,0.59797,0.00023,21.22885]
[1777035925181,30.86,78400.87,0.0,0.59797,0.00023,21.22885]
[1777035925208,30.86,78400.87,0.0,0.59797,0.00023,21.22885]
[1777035925226,30.86,78400.87,0.0,0.59797,0.00023,21.22885]
[1777035925313,30.86,78400.87,0.0,0.59797,0.00023,21.22885]
[1777035925838,30.87,78401.34,0.0,0.59807,0.00023,21.22758]
[1777035929862,30.87,78395.73,0.0,0.59678,0.00023,21.24354]
[1777035932417,30.87,78397.05,0.0,0.59709,0.00023,21.23559]
[1777035932884,30.87,78395.38,0.0,0.59671,0.00023,21.24028]
[1777035937909,30.88,78393.59,0.0,0.59628,0.00023,21.24554]
[1777035939591,30.88,78392.28,0.0,0.59598,0.00023,21.24923]
[1777035939773,30.88,78387.31,0.0,0.59484,0.00023,21.26299]
[1777035944967,30.89,78390.77,0.0,0.59561,0.00023,21.2537]
[1777035950002,30.89,78389.73,0.0,0.59535,0.00023,21.25682]
[1777035954173,30.9,78388.95,0.0,0.59516,0.00023,21.25917]
[1777035954794,30.9,78390.45,0.0,0.59549,0.00023,21.25518]
[1777035955857,30.9,78401.42,0.0,0.598,0.00023,21.22449]
[1777035956861,30.9,78404.83,0.0,0.59877,0.00023,21.2148]
[1777035960056,30.91,78404.49,0.0,0.59868,0.00023,21.21594]
[1777035960100,30.91,78404.49,0.0,0.59868,0.00023,21.21594]
[1777035960141,30.91,78404.69,0.0,0.59872,0.00023,21.21545]
[1777035961083,30.91,78404.69,0.0,0.59872,0.00023,21.21545]
[1777035961172,30.91,78404.89,0.0,0.59876,0.00023,21.21496]
[1777035962479,30.91,78404.89,0.0,0.59876,0.00023,21.21496]
[1777035962634,30.91,78404.89,0.0,0.59876,0.00023,21.21496]
[1777035962682,30.91,78404.89,0.0,0.59876,0.00023,21.21496]
[1777035962726,30.91,78404.89,0.0,0.59876,0.00023,21.21496]
[1777035962814,30.91,78404.89,0.0,0.59876,0.00023,21.21496]
[1777035962907,30.91,78404.89,0.0,0.59876,0.00023,21.21496]
[1777035962868,30.92,78405.55,0.0,0.5989,0.00023,21.21323]
[1777035963053,30.92,78405.55,0.0,0.5989,0.00023,21.21323]
[1777035964474,30.92,78405.55,0.0,0.5989,0.00023,21.21323]
[1777035964560,30.92,78417.81,0.0,0.60169,0.00023,21.1776]
[1777035966582,30.92,78417.81,0.0,0.60169,0.00023,21.1776]
[1777035966742,30.92,78418.17,0.0,0.60178,0.00023,21.17654]
[1777035972443,30.92,78419.98,0.0,0.60219,0.00023,21.17122]
[1777035974853,30.92,78426.91,0.0,0.60375,0.00023,21.15066]
[1777035979883,30.92,78429.09,0.0,0.60424,0.00023,21.14422]
[1777035984270,30.93,78433.01,0.0,0.60511,0.00023,21.13255]
[1777035984371,30.93,78435.37,0.0,0.60564,0.00023,21.12543]
[1777035989392,30.93,78434.5,0.0,0.60543,0.00023,21.12824]
[1777035995748,30.94,78433.31,0.0,0.60517,0.00023,21.12769]
[1777035996960,30.94,78437.76,0.0,0.60617,0.00023,21.11411]
[1777036002943,30.94,78437.49,0.0,0.60611,0.00023,21.11503]
[1777036005035,30.94,78433.9,0.0,0.60529,0.00023,21.12608]
[1777036006954,30.94,78434.85,0.0,0.6055,0.00023,21.12319]
[1777036006957,30.94,78435.13,0.0,0.60556,0.00023,21.12236]
[1777036012437,30.94,78432.71,0.0,0.60501,0.00023,21.12978]
[1777036013095,30.94,78432.71,0.0,0.60501,0.00023,21.12978]
[1777036013145,30.94,78432.71,0.0,0.60501,0.00023,21.12978]
[1777036013450,30.94,78431.22,0.0,0.60468,0.00023,21.13431]
[1777036014791,30.94,78431.22,0.0,0.60468,0.00023,21.13431]
[1777036014815,30.94,78417.21,0.0,0.60149,0.00023,21.17616]
[1777036015146,30.94,78417.21,0.0,0.60149,0.00023,21.17616]
[1777036015211,30.94,78417.21,0.0,0.60149,0.00023,21.17616]
[1777036015458,30.94,78417.21,0.0,0.60149,0.00023,21.17617]
[1777036017129,30.95,78417.37,0.0,0.60153,0.00023,21.17571]
[1777036017472,30.95,78417.44,0.0,0.60154,0.00023,21.17552]
[1777036021689,30.95,78416.36,0.0,0.6013,0.00023,21.17873]
[1777036021924,30.95,78406.35,0.0,0.59902,0.00023,21.20774]
[1777036022313,30.95,78406.35,0.0,0.59902,0.00023,21.20774]
[1777036022376,30.95,78406.35,0.0,0.59902,0.00023,21.20774]
[1777036022508,30.95,78406.35,0.0,0.59902,0.00023,21.20774]
[1777036026536,30.95,78397.43,0.0,0.59698,0.00023,21.23305]
[1777036030564,30.95,78393.02,0.0,0.59596,0.00023,21.24555]
[1777036032581,30.96,78385.69,0.0,0.59428,0.00023,21.26574]
[1777036034437,30.96,78385.07,0.0,0.59414,0.00023,21.2674]
[1777036034881,30.96,78373.04,0.0,0.59139,0.00023,21.29951]
[1777036038833,30.96,78374.19,0.0,0.59165,0.00023,21.29655]
[1777036039020,30.96,78375.33,0.0,0.59191,0.00023,21.29356]
[1777036044087,30.95,78374.48,0.0,0.59173,0.00023,21.29561]
[1777036045123,30.95,78379.6,0.0,0.59291,0.00023,21.2819]
[1777036046014,30.95,78384.75,0.0,0.59408,0.00023,21.26806]
[1777036046346,30.95,78384.75,0.0,0.59408,0.00023,21.26806]
[1777036047111,30.95,78385.75,0.0,0.59431,0.00023,21.26539]
[1777036049467,30.95,78386.65,0.0,0.59451,0.00023,21.26303]
[1777036050069,30.95,78384.51,0.0,0.59401,0.00023,21.26888]
[1777036055126,30.96,78385.04,0.0,0.59414,0.00023,21.26323]
[1777036059786,30.96,78385.77,0.0,0.5943,0.00023,21.26132]
[1777036059800,30.96,78385.77,0.0,0.5943,0.00023,21.26132]
[1777036059870,30.96,78385.77,0.0,0.5943,0.00023,21.26132]
[1777036059933,30.96,78385.77,0.0,0.5943,0.00023,21.26132]
[1777036059989,30.96,78385.77,0.0,0.5943,0.00023,21.26132]
[1777036060142,30.96,78385.77,0.0,0.5943,0.00023,21.26132]
[1777036060053,30.96,78379.9,0.0,0.59296,0.00023,21.27719]
[1777036060208,30.96,78379.9,0.0,0.59296,0.00023,21.27719]
[1777036060331,30.96,78379.9,0.0,0.59296,0.00023,21.27719]
[1777036060368,30.96,78379.9,0.0,0.59296,0.00023,21.27719]
[1777036060484,30.96,78379.9,0.0,0.59296,0.00023,21.27719]
[1777036060514,30.96,78379.9,0.0,0.59296,0.00023,21.27719]
[1777036060574,30.96,78379.9,0.0,0.59296,0.00023,21.27719]
[1777036060604,30.96,78379.9,0.0,0.59296,0.00023,21.27719]
[1777036062123,30.96,78379.9,0.0,0.59296,0.00023,21.27722]
[1777036062142,30.96,78376.36,0.0,0.59214,0.00023,21.28667]
[1777036062179,30.96,78376.36,0.0,0.59214,0.00023,21.28667]
[1777036062788,30.96,78376.36,0.0,0.59214,0.00023,21.28669]
[1777036064701,30.96,78375.57,0.0,0.59196,0.00023,21.2888]
[1777036064800,30.96,78373.85,0.0,0.59157,0.00023,21.29336]
[1777036068830,30.96,78377.56,0.0,0.59243,0.00023,21.2834]
[1777036073865,30.96,78377.81,0.0,0.59247,0.00023,21.28288]
[1777036075878,30.96,78371.83,0.0,0.59111,0.00023,21.29855]
[1777036078899,30.96,78368.22,0.0,0.5903,0.00023,21.3078]
[1777036080914,30.96,78375.71,0.0,0.59202,0.00023,21.28814]
[1777036083516,30.96,78373.97,0.0,0.59161,0.00023,21.29279]
[1777036084064,30.96,78381.87,0.0,0.59342,0.00023,21.27179]
[1777036085129,30.96,78387.43,0.0,0.59468,0.00023,21.25676]
[1777036085603,30.96,78387.43,0.0,0.59468,0.00023,21.25676]
[1777036085661,30.96,78387.43,0.0,0.59468,0.00023,21.25676]
[1777036085949,30.96,78387.43,0.0,0.59468,0.00023,21.25681]
[1777036089591,30.96,78385.74,0.0,0.59428,0.00023,21.26155]
[1777036089977,30.97,78384.6,0.0,0.59402,0.00023,21.26468]
[1777036094004,30.97,78388.32,0.0,0.59486,0.00023,21.25474]
[1777036094407,30.97,78388.32,0.0,0.59486,0.00023,21.25474]
[1777036094410,30.97,78388.32,0.0,0.59486,0.00023,21.25474]
[1777036094559,30.97,78388.32,0.0,0.59486,0.00023,21.25474]
[1777036095012,30.97,78382.95,0.0,0.59363,0.00023,21.26935]
[1777036095785,30.97,78382.95,0.0,0.59363,0.00023,21.26935]
[1777036096091,30.97,78382.95,0.0,0.59363,0.00023,21.26935]
[1777036096152,30.97,78382.95,0.0,0.59363,0.00023,21.26935]
[1777036096187,30.97,78368.61,0.0,0.59035,0.00023,21.30728]
[1777036097175,30.97,78362.56,0.0,0.58896,0.00023,21.32286]
[1777036099762,30.97,78362.53,0.0,0.58895,0.00023,21.32295]
[1777036099865,30.97,78362.53,0.0,0.58895,0.00023,21.32295]
[1777036100050,30.97,78363.45,0.0,0.58916,0.00023,21.32061]
[1777036101746,30.97,78364.5,0.0,0.5894,0.00023,21.31792]
[1777036101816,30.97,78364.76,0.0,0.58946,0.00023,21.31726]
[1777036104078,30.97,78378.67,0.0,0.59265,0.00023,21.28088]
[1777036105084,30.97,78382.47,0.0,0.59351,0.00023,21.27073]
[1777036105579,30.97,78382.47,0.0,0.59351,0.00023,21.27073]
[1777036105616,30.97,78382.47,0.0,0.59351,0.00023,21.27073]
[1777036105638,30.97,78382.47,0.0,0.59351,0.00023,21.27073]
[1777036105690,30.97,78382.47,0.0,0.59351,0.00023,21.27073]
[1777036106091,30.97,78380.95,0.0,0.59316,0.00023,21.27484]
[1777036107582,30.98,78384.01,0.0,0.59386,0.00023,21.26663]
[1777036107704,30.98,78384.01,0.0,0.59386,0.00023,21.26663]
[1777036108106,30.98,78384.79,0.0,0.59403,0.00023,21.26455]
[1777036110919,30.98,78384.8,0.0,0.59403,0.00023,21.26457]
[1777036111128,30.98,78385.0,0.0,0.59409,0.00023,21.25973]
[1777036116168,30.99,78384.74,0.0,0.59401,0.00023,21.26067]
[1777036117794,30.99,78386.5,0.0,0.59441,0.00023,21.25594]
[1777036118176,30.99,78387.8,0.0,0.59471,0.00023,21.25244]
[1777036123211,30.99,78388.64,0.0,0.59488,0.00023,21.25036]
[1777036125226,31.0,78392.81,0.0,0.59583,0.00023,21.23899]
[1777036130254,31.0,78391.17,0.0,0.59544,0.00023,21.24371]
[1777036134524,31.01,78390.03,0.0,0.59517,0.00023,21.247]
[1777036134921,31.01,78390.03,0.0,0.59517,0.00023,21.247]
[1777036135008,31.01,78390.03,0.0,0.59517,0.00023,21.247]
[1777036135098,31.01,78390.03,0.0,0.59517,0.00023,21.247]
[1777036135193,31.01,78389.35,0.0,0.59501,0.00023,21.24889]
[1777036135345,31.01,78389.35,0.0,0.59501,0.00023,21.24889]
[1777036135459,31.01,78389.35,0.0,0.59501,0.00023,21.24889]
[1777036135516,31.01,78366.08,0.0,0.58969,0.00023,21.31063]
[1777036138002,31.01,78366.08,0.0,0.58969,0.00023,21.31066]
[1777036138103,31.01,78362.69,0.0,0.58891,0.00023,21.31934]
[1777036142254,31.01,78359.87,0.0,0.58827,0.00023,21.3265]
[1777036143103,31.01,78361.25,0.0,0.58859,0.00023,21.32299]
[1777036147198,31.01,78365.11,0.0,0.58947,0.00023,21.31313]
[1777036152229,31.01,78366.25,0.0,0.58973,0.00023,21.31018]
[1777036156297,31.01,78370.22,0.0,0.59064,0.00023,21.29988]
[1777036161320,31.01,78373.64,0.0,0.59143,0.00023,21.29092]
[1777036162507,31.01,78374.51,0.0,0.59163,0.00023,21.28864]
[1777036163136,31.01,78379.48,0.0,0.59276,0.00023,21.27552]
[1777036166192,31.01,78375.34,0.0,0.59181,0.00023,21.2865]
[1777036171640,31.01,78376.19,0.0,0.59202,0.00023,21.27989]
[1777036174365,31.01,78374.2,0.0,0.59157,0.00023,21.2851]
[1777036175063,31.0,78370.17,0.0,0.59065,0.00023,21.29563]
[1777036177169,31.0,78374.73,0.0,0.59169,0.00023,21.28369]
[1777036177312,31.0,78374.73,0.0,0.59169,0.00023,21.28369]
[1777036178181,31.0,78384.08,0.0,0.59383,0.00023,21.25877]
[1777036178926,31.0,78384.08,0.0,0.59383,0.00023,21.25877]
[1777036178973,31.0,78384.08,0.0,0.59383,0.00023,21.25877]
[1777036179096,31.01,78387.34,0.0,0.59457,0.00023,21.24995]
[1777036179958,31.01,78387.34,0.0,0.59457,0.00023,21.24995]
[1777036179993,31.01,78387.34,0.0,0.59457,0.00023,21.24995]
[1777036180034,31.01,78393.06,0.0,0.59587,0.00023,21.23429]
[1777036181634,31.01,78396.65,0.0,0.59669,0.00023,21.2244]
[1777036182887,31.01,78396.65,0.0,0.59669,0.00023,21.2244]
[1777036182967,31.01,78394.69,0.0,0.59624,0.00023,21.22989]
[1777036186186,31.01,78394.73,0.0,0.59624,0.00023,21.22987]
[1777036186282,31.01,78394.73,0.0,0.59624,0.00023,21.22987]
[1777036186288,31.01,78395.21,0.0,0.59635,0.00023,21.22858]
[1777036187294,31.01,78395.21,0.0,0.59635,0.00023,21.22858]
[1777036187353,31.01,78395.21,0.0,0.59634,0.00023,21.22862]
[1777036187675,31.01,78394.86,0.0,0.59626,0.00023,21.22964]
[1777036188965,31.01,78394.86,0.0,0.59626,0.00023,21.22964]
[1777036189038,31.02,78388.78,0.0,0.59487,0.00023,21.24641]
[1777036194724,31.02,78388.93,0.0,0.59488,0.00023,21.24631]
[1777036197746,31.03,78392.47,0.0,0.59568,0.00023,21.23675]
[1777036202782,31.03,78395.36,0.0,0.59632,0.00023,21.22898]
[1777036207817,31.04,78394.8,0.0,0.59618,0.00023,21.23072]
[1777036209046,31.04,78394.8,0.0,0.59618,0.00023,21.23072]
[1777036209099,31.04,78394.8,0.0,0.59618,0.00023,21.23072]
[1777036209196,31.04,78397.7,0.0,0.59683,0.00023,21.22271]
[1777036209819,31.04,78397.7,0.0,0.59683,0.00023,21.22271]
[1777036210317,31.04,78403.97,0.0,0.59826,0.00023,21.20513]
[1777036212817,31.04,78403.9,0.0,0.59824,0.00023,21.20542]
[1777036213213,31.04,78403.37,0.0,0.59811,0.00023,21.20696]
[1777036218223,31.05,78405.55,0.0,0.59859,0.00023,21.20097]
[1777036223263,31.06,78404.53,0.0,0.59834,0.00023,21.2041]
[1777036223365,31.06,78408.44,0.0,0.59923,0.00023,21.19298]
[1777036224029,31.06,78408.44,0.0,0.59923,0.00023,21.19298]
[1777036224263,31.06,78412.03,0.0,0.60004,0.00023,21.18273]
[1777036224941,31.06,78411.51,0.0,0.59992,0.00023,21.18435]
[1777036226813,31.06,78413.78,0.0,0.60043,0.00023,21.17779]
[1777036226954,31.06,78413.27,0.0,0.60031,0.00023,21.17934]
[1777036230981,31.07,78408.08,0.0,0.59911,0.00023,21.1945]
[1777036236181,31.07,78407.28,0.0,0.59893,0.00023,21.19268]
[1777036236257,31.08,78400.15,0.0,0.59731,0.00023,21.21286]
[1777036239065,31.08,78397.8,0.0,0.59677,0.00023,21.21953]
[1777036239402,31.08,78393.02,0.0,0.59567,0.00023,21.23286]
[1777036241249,31.08,78390.81,0.0,0.59516,0.00023,21.23896]
[1777036241339,31.09,78389.1,0.0,0.59477,0.00023,21.24367]
[1777036246359,31.09,78389.48,0.0,0.59484,0.00023,21.24281]
[1777036251385,31.1,78391.37,0.0,0.59526,0.00023,21.23785]
[1777036256386,31.1,78393.49,0.0,0.59572,0.00023,21.23237]
[1777036257404,31.11,78400.76,0.0,0.59736,0.00023,21.21233]
[1777036259353,31.13,78401.07,0.0,0.59737,0.00023,21.21227]
[1777036261405,31.13,78393.47,0.0,0.59564,0.00023,21.23344]
[1777036262391,31.13,78388.49,0.0,0.5945,0.00023,21.24706]
[1777036266416,31.14,78395.48,0.0,0.59607,0.00023,21.22817]
[1777036271416,31.15,78395.59,0.0,0.59608,0.00023,21.22809]
[1777036274362,31.15,78401.66,0.0,0.59744,0.00023,21.21148]
[1777036279396,31.16,78401.37,0.0,0.59736,0.00023,21.21255]
[1777036283412,31.17,78396.98,0.0,0.59634,0.00023,21.22507]
[1777036286432,31.17,78393.07,0.0,0.59544,0.00023,21.23599]
[1777036291477,31.18,78394.83,0.0,0.59583,0.00023,21.22708]
[1777036292413,31.18,78398.96,0.0,0.59676,0.00023,21.21575]
[1777036297449,31.19,78397.18,0.0,0.59634,0.00023,21.22092]
[1777036301477,31.2,78393.41,0.0,0.59546,0.00023,21.23157]
[1777036302483,31.2,78389.33,0.0,0.59453,0.00023,21.2427]
[1777036305476,31.2,78382.2,0.0,0.59291,0.00023,21.26192]
[1777036306606,31.2,78379.53,0.0,0.5923,0.00023,21.26902]
[1777036307520,31.2,78379.72,0.0,0.59234,0.00023,21.26851]
[1777036307713,31.2,78379.72,0.0,0.59234,0.00023,21.26851]
[1777036307970,31.2,78379.72,0.0,0.59234,0.00023,21.26851]
[1777036308015,31.2,78386.79,0.0,0.59394,0.00023,21.24975]
[1777036308842,31.2,78386.79,0.0,0.59394,0.00023,21.24975]
[1777036308908,31.2,78386.79,0.0,0.59394,0.00023,21.24975]
[1777036309042,31.2,78386.79,0.0,0.59394,0.00023,21.24975]
[1777036309553,31.2,78436.95,0.0,0.60528,0.00023,21.10654]
[1777036309691,31.2,78436.95,0.0,0.60528,0.00023,21.10654]
[1777036310087,31.2,78436.95,0.0,0.60528,0.00023,21.10654]
[1777036310160,31.2,78436.95,0.0,0.60528,0.00023,21.10654]
[1777036310423,31.2,78436.95,0.0,0.60528,0.00023,21.10654]
[1777036310583,31.2,78466.32,0.0,0.61187,0.00022,21.0148]
[1777036310853,31.2,78466.32,0.0,0.61187,0.00022,21.0148]
[1777036311304,31.2,78466.32,0.0,0.61187,0.00022,21.0148]
[1777036311478,31.2,78466.32,0.0,0.61187,0.00022,21.0148]
[1777036311565,31.21,78439.36,0.0,0.60581,0.00022,21.09931]
[1777036312151,31.21,78439.36,0.0,0.60581,0.00022,21.09931]
[1777036312379,31.21,78439.36,0.0,0.60581,0.00022,21.09931]
[1777036312571,31.22,78416.39,0.0,0.60058,0.00023,21.16812]
[1777036312769,31.22,78416.39,0.0,0.60058,0.00023,21.16812]
[1777036312947,31.22,78416.39,0.0,0.60058,0.00023,21.16812]
[1777036313157,31.22,78416.39,0.0,0.60058,0.00023,21.16812]
[1777036313314,31.22,78416.39,0.0,0.60058,0.00023,21.16812]
[1777036313461,31.22,78416.39,0.0,0.60058,0.00023,21.16812]
[1777036313522,31.22,78416.39,0.0,0.60058,0.00023,21.16812]
[1777036313572,31.23,78416.89,0.0,0.60069,0.00023,21.16678]
[1777036313623,31.23,78416.89,0.0,0.60069,0.00023,21.16678]
[1777036313803,31.23,78416.89,0.0,0.60069,0.00023,21.16678]
[1777036314582,31.23,78415.65,0.0,0.6004,0.00023,21.17044]
[1777036315202,31.23,78415.65,0.0,0.6004,0.00023,21.17044]
[1777036315260,31.23,78415.65,0.0,0.6004,0.00023,21.17044]
[1777036315333,31.23,78415.65,0.0,0.6004,0.00023,21.17044]
[1777036315418,31.23,78415.65,0.0,0.6004,0.00023,21.17044]
[1777036315468,31.23,78415.65,0.0,0.6004,0.00023,21.17044]
[1777036315541,31.23,78415.65,0.0,0.6004,0.00023,21.17044]
[1777036315583,31.23,78416.5,0.0,0.60059,0.00023,21.16807]
[1777036316591,31.23,78409.94,0.0,0.5991,0.00023,21.18692]
[1777036316850,31.23,78409.94,0.0,0.5991,0.00023,21.18692]
[1777036316913,31.23,78409.94,0.0,0.5991,0.00023,21.18692]
[1777036317201,31.23,78409.94,0.0,0.5991,0.00023,21.18692]
[1777036317595,31.23,78404.57,0.0,0.59788,0.00023,21.20212]
[1777036320286,31.24,78404.89,0.0,0.59795,0.00023,21.20135]
[1777036320307,31.24,78404.89,0.0,0.59795,0.00023,21.20135]
[1777036320622,31.24,78412.6,0.0,0.59968,0.00023,21.17961]
[1777036321619,31.24,78412.6,0.0,0.59968,0.00023,21.17961]
[1777036321650,31.24,78432.19,0.0,0.60409,0.00022,21.12248]
[1777036321671,31.24,78432.19,0.0,0.60409,0.00022,21.12248]
[1777036322028,31.24,78432.19,0.0,0.60409,0.00022,21.12248]
[1777036323640,31.24,78436.48,0.0,0.60506,0.00022,21.10964]
[1777036324647,31.24,78443.07,0.0,0.60654,0.00022,21.08958]
[1777036325655,31.24,78436.23,0.0,0.605,0.00022,21.11033]
[1777036326661,31.24,78413.69,0.0,0.59992,0.00023,21.17664]
[1777036327525,31.24,78413.16,0.0,0.59979,0.00023,21.17823]
[1777036328820,31.25,78415.68,0.0,0.60036,0.00023,21.17108]
[1777036330604,31.25,78418.45,0.0,0.60098,0.00023,21.1631]
[1777036330641,31.25,78418.45,0.0,0.60098,0.00023,21.1631]
[1777036330690,31.25,78422.96,0.0,0.602,0.00023,21.15]
[1777036333470,31.25,78420.46,0.0,0.60143,0.00023,21.15729]
[1777036333531,31.25,78417.2,0.0,0.6007,0.00023,21.16674]
[1777036334794,31.25,78417.81,0.0,0.60084,0.00023,21.16499]
[1777036340206,31.25,78413.36,0.0,0.59982,0.00023,21.17789]
[1777036341431,31.25,78413.07,0.0,0.59975,0.00023,21.17879]
[1777036341505,31.25,78413.07,0.0,0.59975,0.00023,21.17879]
[1777036343785,31.25,78407.35,0.0,0.59846,0.00023,21.19509]
[1777036348443,31.25,78406.93,0.0,0.59836,0.00023,21.19627]
[1777036348655,31.25,78402.65,0.0,0.59739,0.00023,21.20825]
[1777036350639,31.26,78395.93,0.0,0.59587,0.00023,21.22692]
[1777036352512,31.26,78386.16,0.0,0.59366,0.00023,21.24907]
[1777036354059,31.26,78385.83,0.0,0.59359,0.00023,21.24999]
[1777036354555,31.26,78386.93,0.0,0.59383,0.00023,21.24709]
[1777036359688,31.27,78385.67,0.0,0.59353,0.00023,21.2506]
[1777036360793,31.27,78385.31,0.0,0.59345,0.00023,21.25164]
[1777036360890,31.27,78385.31,0.0,0.59345,0.00023,21.25164]
[1777036361649,31.27,78395.04,0.0,0.59565,0.00023,21.22545]
[1777036361908,31.27,78395.04,0.0,0.59564,0.00023,21.2255]
[1777036363516,31.27,78395.04,0.0,0.59564,0.00023,21.2255]
[1777036363644,31.27,78390.39,0.0,0.59459,0.00023,21.23816]
[1777036365631,31.28,78384.75,0.0,0.5933,0.00023,21.25333]
[1777036367702,31.28,78383.8,0.0,0.59309,0.00023,21.25589]
[1777036368188,31.28,78383.09,0.0,0.59292,0.00023,21.25783]
[1777036371152,31.28,78380.36,0.0,0.5923,0.00023,21.26508]
[1777036371284,31.28,78380.36,0.0,0.5923,0.00023,21.26508]
[1777036371398,31.28,78380.36,0.0,0.5923,0.00023,21.26508]
[1777036371418,31.28,78374.6,0.0,0.59099,0.00023,21.28012]
[1777036372986,31.28,78367.16,0.0,0.5893,0.00023,21.29919]
[1777036375613,31.28,78365.29,0.0,0.58888,0.00023,21.30392]
[1777036375708,31.28,78363.61,0.0,0.5885,0.00023,21.30814]
[1777036378712,31.28,78364.89,0.0,0.58879,0.00023,21.30492]
[1777036379651,31.28,78362.11,0.0,0.58816,0.00023,21.31189]
[1777036382679,31.28,78366.73,0.0,0.58921,0.00023,21.30024]
[1777036384729,31.28,78370.35,0.0,0.59003,0.00023,21.29102]
[1777036389760,31.28,78367.55,0.0,0.5894,0.00023,21.29807]
[1777036390693,31.28,78363.23,0.0,0.58842,0.00023,21.30896]
[1777036392684,31.28,78360.11,0.0,0.58771,0.00023,21.31672]
[1777036397714,31.27,78363.09,0.0,0.5884,0.00023,21.3092]
[1777036399798,31.27,78364.23,0.0,0.58866,0.00023,21.30628]
[1777036400715,31.27,78358.49,0.0,0.58736,0.00023,21.32058]
[1777036405743,31.27,78361.28,0.0,0.588,0.00023,21.31351]
[1777036408730,31.26,78369.9,0.0,0.58997,0.00023,21.29164]
[1777036409748,31.26,78373.72,0.0,0.59084,0.00023,21.28177]
[1777036410804,31.26,78375.09,0.0,0.59116,0.00023,21.27817]
[1777036411638,31.26,78375.52,0.0,0.59127,0.00023,21.27265]
[1777036416674,31.25,78372.75,0.0,0.59066,0.00023,21.27959]
[1777036417878,31.25,78370.13,0.0,0.59008,0.00023,21.28621]
[1777036418757,31.25,78377.91,0.0,0.59185,0.00023,21.26602]
[1777036419502,31.25,78378.11,0.0,0.59189,0.00023,21.2655]
[1777036422680,31.24,78374.5,0.0,0.59108,0.00023,21.27485]
[1777036426615,31.24,78369.19,0.0,0.58989,0.00023,21.28826]
[1777036430752,31.23,78372.99,0.0,0.59076,0.00023,21.27841]
[1777036432768,31.23,78377.69,0.0,0.59184,0.00023,21.26613]
[1777036433097,31.23,78377.69,0.0,0.59184,0.00023,21.26613]
[1777036433681,31.23,78376.38,0.0,0.59153,0.00023,21.26959]
[1777036434654,31.23,78376.38,0.0,0.59153,0.00023,21.26959]
[1777036434714,31.23,78375.64,0.0,0.59136,0.00023,21.27156]
[1777036436429,31.24,78371.35,0.0,0.59039,0.00023,21.28268]
[1777036438724,31.23,78370.77,0.0,0.59026,0.00023,21.28417]
[1777036438727,31.23,78362.2,0.0,0.58831,0.00023,21.30592]
[1777036440708,31.23,78364.15,0.0,0.58875,0.00023,21.301]
[1777036443753,31.23,78360.09,0.0,0.58783,0.00023,21.31115]
[1777036444406,31.23,78360.09,0.0,0.58783,0.00023,21.31115]
[1777036444717,31.23,78361.09,0.0,0.58806,0.00023,21.30863]
[1777036446419,31.23,78364.2,0.0,0.58877,0.00023,21.3008]
[1777036446504,31.23,78364.98,0.0,0.58895,0.00023,21.2988]
[1777036451537,31.23,78367.48,0.0,0.58952,0.00023,21.29238]
[1777036456570,31.22,78368.94,0.0,0.58987,0.00023,21.2885]
[1777036458498,31.22,78367.5,0.0,0.58954,0.00023,21.29214]
[1777036458723,31.22,78373.91,0.0,0.591,0.00023,21.27563]
[1777036461774,31.22,78375.8,0.0,0.59144,0.00023,21.27066]
[1777036462805,31.22,78380.93,0.0,0.5926,0.00023,21.2572]
[1777036467817,31.22,78380.0,0.0,0.59239,0.00023,21.25966]
[1777036470774,31.22,78372.89,0.0,0.59078,0.00023,21.27822]
[1777036475785,31.22,78372.53,0.0,0.59071,0.00023,21.27479]
[1777036480787,31.22,78372.74,0.0,0.59076,0.00023,21.2742]
[1777036485955,31.22,78375.91,0.0,0.59149,0.00023,21.26591]
[1777036490957,31.21,78372.62,0.0,0.59075,0.00023,21.27429]
[1777036495851,31.21,78368.13,0.0,0.58974,0.00023,21.28566]
[1777036500858,31.2,78370.13,0.0,0.59021,0.00023,21.2804]
[1777036505935,31.19,78373.24,0.0,0.59094,0.00023,21.27212]
[1777036506832,31.19,78369.35,0.0,0.59006,0.00023,21.28211]
[1777036507782,31.19,78369.35,0.0,0.59006,0.00023,21.28211]
[1777036507829,31.19,78366.98,0.0,0.58952,0.00023,21.28816]
[1777036509808,31.19,78363.2,0.0,0.58866,0.00023,21.29772]
[1777036513976,31.19,78367.4,0.0,0.58962,0.00023,21.28697]
[1777036519012,31.19,78362.15,0.0,0.58843,0.00023,21.30019]
[1777036521953,31.18,78362.68,0.0,0.58856,0.00023,21.29881]
[1777036522365,31.18,78362.68,0.0,0.58856,0.00023,21.29881]
[1777036522498,31.18,78362.68,0.0,0.58856,0.00023,21.29881]
[1777036522599,31.18,78358.74,0.0,0.58766,0.00023,21.30867]
[1777036523120,31.18,78344.8,0.0,0.58448,0.00023,21.34273]
[1777036524369,31.18,78344.8,0.0,0.58448,0.00023,21.34273]
[1777036524453,31.18,78345.01,0.0,0.58453,0.00023,21.34223]
[1777036525014,31.18,78345.01,0.0,0.58453,0.00023,21.34223]
[1777036525657,31.18,78343.59,0.0,0.5842,0.00023,21.34563]
[1777036527279,31.18,78339.24,0.0,0.58321,0.00023,21.35597]
[1777036533693,31.19,78342.87,0.0,0.58405,0.00023,21.34311]
[1777036538147,31.19,78348.01,0.0,0.58522,0.00023,21.33082]
[1777036539153,31.19,78353.44,0.0,0.58646,0.00023,21.31757]
[1777036540376,31.19,78353.44,0.0,0.58646,0.00023,21.31757]
[1777036540796,31.19,78352.06,0.0,0.58614,0.00023,21.32095]
[1777036543887,31.19,78345.3,0.0,0.5846,0.00023,21.3373]
[1777036548918,31.19,78346.66,0.0,0.58491,0.00023,21.33403]
[1777036549670,31.19,78351.3,0.0,0.58597,0.00023,21.32277]
[1777036550091,31.19,78351.3,0.0,0.58597,0.00023,21.32277]
[1777036550864,31.19,78352.13,0.0,0.58616,0.00023,21.32074]
[1777036552738,31.19,78353.78,0.0,0.58654,0.00023,21.31668]
[1777036552786,31.19,78353.78,0.0,0.58654,0.00023,21.31668]
[1777036554935,31.18,78358.5,0.0,0.58762,0.00023,21.30494]
[1777036560880,31.18,78361.78,0.0,0.58838,0.00023,21.29664]
[1777036560905,31.18,78362.9,0.0,0.58863,0.00023,21.29379]
[1777036563880,31.18,78363.58,0.0,0.58879,0.00023,21.29203]
[1777036564022,31.18,78363.57,0.0,0.58879,0.00023,21.29204]
[1777036564121,31.18,78363.57,0.0,0.58879,0.00023,21.29204]
[1777036564328,31.18,78363.57,0.0,0.58879,0.00023,21.29202]
[1777036565335,31.18,78375.96,0.0,0.59162,0.00023,21.26014]
[1777036566342,31.18,78364.73,0.0,0.58906,0.00023,21.28904]
[1777036567029,31.18,78364.73,0.0,0.58906,0.00023,21.28904]
[1777036567349,31.18,78363.93,0.0,0.58888,0.00023,21.29105]
[1777036570419,31.17,78368.01,0.0,0.58982,0.00023,21.2806]
[1777036576412,31.17,78371.33,0.0,0.59058,0.00023,21.27192]
[1777036581447,31.17,78373.19,0.0,0.59101,0.00023,21.267]
[1777036586484,31.16,78370.98,0.0,0.59052,0.00023,21.27261]
[1777036588782,31.16,78371.3,0.0,0.59059,0.00023,21.27176]
[1777036588830,31.16,78371.3,0.0,0.59059,0.00023,21.27176]
[1777036588836,31.16,78371.3,0.0,0.59059,0.00023,21.27176]
[1777036588941,31.16,78371.11,0.0,0.59055,0.00023,21.27223]
[1777036589044,31.16,78371.11,0.0,0.59055,0.00023,21.27223]
[1777036589694,31.16,78362.67,0.0,0.58863,0.00023,21.29378]
[1777036590542,31.16,78361.64,0.0,0.5884,0.00023,21.29637]
[1777036591461,31.16,78361.64,0.0,0.5884,0.00023,21.29637]
[1777036591523,31.16,78361.64,0.0,0.5884,0.00023,21.29637]
[1777036591524,31.16,78361.0,0.0,0.58827,0.00023,21.29363]
[1777036592271,31.16,78361.0,0.0,0.58827,0.00023,21.29363]
[1777036592943,31.16,78357.96,0.0,0.58757,0.00023,21.30124]
[1777036594819,31.16,78353.09,0.0,0.58646,0.00023,21.31331]
[1777036597955,31.16,78348.19,0.0,0.58534,0.00023,21.32531]
[1777036598483,31.16,78348.19,0.0,0.58534,0.00023,21.32531]
[1777036598869,31.16,78347.48,0.0,0.58517,0.00023,21.32705]
[1777036601912,31.17,78342.98,0.0,0.58414,0.00023,21.33793]
[1777036604823,31.16,78346.76,0.0,0.58501,0.00023,21.32877]
[1777036608938,31.15,78354.49,0.0,0.58679,0.00023,21.30968]
[1777036609017,31.15,78354.49,0.0,0.58679,0.00023,21.30968]
[1777036609972,31.15,78352.8,0.0,0.58641,0.00023,21.3138]
[1777036615478,31.15,78352.25,0.0,0.58629,0.00023,21.31513]
[1777036619999,31.15,78348.26,0.0,0.58537,0.00023,21.32488]
[1777036621901,31.15,78342.72,0.0,0.58411,0.00023,21.33823]
[1777036623869,31.15,78338.54,0.0,0.58315,0.00023,21.34817]
[1777036624568,31.15,78338.54,0.0,0.58315,0.00023,21.34817]
[1777036624887,31.15,78336.26,0.0,0.58263,0.00023,21.3535]
[1777036630432,31.14,78333.42,0.0,0.582,0.00023,21.35988]
[1777036635489,31.14,78333.39,0.0,0.582,0.00023,21.35985]
[1777036637923,31.14,78320.47,0.0,0.57904,0.00023,21.38921]
[1777036640012,31.14,78317.62,0.0,0.57839,0.00023,21.39552]
[1777036640995,31.14,78317.62,0.0,0.57839,0.00023,21.39552]
[1777036641125,31.14,78317.16,0.0,0.57828,0.00023,21.39653]
[1777036641191,31.14,78317.16,0.0,0.57828,0.00023,21.39653]
[1777036641355,31.14,78317.16,0.0,0.57828,0.00023,21.39653]
[1777036641900,31.13,78317.16,0.0,0.57829,0.00023,21.39647]
[1777036642891,31.13,78309.44,0.0,0.57652,0.00023,21.41326]
[1777036643898,31.13,78319.86,0.0,0.57892,0.00023,21.3904]
[1777036644380,31.13,78319.86,0.0,0.57892,0.00023,21.3904]
[1777036644937,31.13,78323.61,0.0,0.57978,0.00023,21.38196]
[1777036646917,31.12,78328.66,0.0,0.58095,0.00023,21.37036]
[1777036647312,31.12,78328.66,0.0,0.58095,0.00023,21.37036]
[1777036647929,31.12,78328.34,0.0,0.58088,0.00023,21.37104]
[1777036648894,31.12,78328.34,0.0,0.58088,0.00023,21.37104]
[1777036648946,31.12,78328.25,0.0,0.58086,0.00023,21.3712]
[1777036650004,31.12,78328.25,0.0,0.58086,0.00023,21.3712]
[1777036650013,31.12,78332.84,0.0,0.58192,0.00023,21.36057]
[1777036652696,31.12,78331.5,0.0,0.58164,0.00023,21.35925]
[1777036652707,31.12,78331.5,0.0,0.58164,0.00023,21.35925]
[1777036652767,31.12,78331.5,0.0,0.58164,0.00023,21.35925]
[1777036652960,31.12,78334.62,0.0,0.58235,0.00023,21.35202]
[1777036653289,31.12,78334.62,0.0,0.58235,0.00023,21.35202]
[1777036653296,31.12,78334.62,0.0,0.58235,0.00023,21.35202]
[1777036653366,31.12,78334.62,0.0,0.58235,0.00023,21.35202]
[1777036653424,31.12,78334.62,0.0,0.58235,0.00023,21.35202]
[1777036653526,31.12,78334.62,0.0,0.58235,0.00023,21.35202]
[1777036653568,31.12,78334.62,0.0,0.58235,0.00023,21.35202]
[1777036653689,31.12,78334.62,0.0,0.58235,0.00023,21.35202]
[1777036653967,31.12,78341.77,0.0,0.58399,0.00023,21.33516]
[1777036656989,31.12,78344.86,0.0,0.58469,0.00023,21.32778]
[1777036657997,31.12,78350.36,0.0,0.58595,0.00023,21.31444]
[1777036660012,31.12,78354.84,0.0,0.58698,0.00023,21.3034]
[1777036661766,31.12,78354.84,0.0,0.58698,0.00023,21.30339]
[1777036662021,31.12,78353.07,0.0,0.58658,0.00023,21.30776]
[1777036667030,31.12,78354.8,0.0,0.58697,0.00023,21.30346]
[1777036667965,31.12,78360.1,0.0,0.58819,0.00023,21.29021]
[1777036673088,31.11,78358.93,0.0,0.58792,0.00023,21.29308]
[1777036678132,31.11,78357.54,0.0,0.58761,0.00023,21.29647]
[1777036683139,31.11,78355.99,0.0,0.58726,0.00023,21.30028]
[1777036688326,31.11,78354.38,0.0,0.5869,0.00023,21.3042]
[1777036693512,31.1,78353.86,0.0,0.58679,0.00023,21.30543]
[1777036698611,31.1,78353.1,0.0,0.58662,0.00023,21.30724]
[1777036699968,31.1,78352.79,0.0,0.58655,0.00023,21.30799]
[1777036700070,31.1,78352.79,0.0,0.58655,0.00023,21.30798]
[1777036700950,31.1,78347.18,0.0,0.58527,0.00023,21.3217]
[1777036702056,31.1,78351.37,0.0,0.58623,0.00023,21.31147]
[1777036704073,31.1,78356.64,0.0,0.58743,0.00023,21.2984]
[1777036705436,31.1,78356.7,0.0,0.58745,0.00023,21.29824]
[1777036705882,31.1,78356.69,0.0,0.58745,0.00023,21.29824]
[1777036710929,31.1,78357.02,0.0,0.58753,0.00023,21.29735]
[1777036716015,31.09,78357.26,0.0,0.58761,0.00023,21.29233]
[1777036721506,31.09,78356.46,0.0,0.58743,0.00023,21.29424]
[1777036726543,31.09,78356.33,0.0,0.58741,0.00023,21.29448]
[1777036731572,31.09,78357.23,0.0,0.58762,0.00023,21.29216]
[1777036736171,31.08,78353.19,0.0,0.5867,0.00023,21.30213]
[1777036737035,31.08,78357.7,0.0,0.58773,0.00023,21.2909]
[1777036742126,31.08,78356.77,0.0,0.58753,0.00023,21.29315]
[1777036744133,31.08,78358.83,0.0,0.588,0.00023,21.28796]
[1777036744838,31.08,78362.67,0.0,0.58888,0.00023,21.27825]
[1777036749858,31.07,78365.19,0.0,0.58947,0.00023,21.27162]
[1777036751957,31.07,78365.19,0.0,0.58948,0.00023,21.27152]
[1777036752014,31.07,78365.19,0.0,0.58948,0.00023,21.27152]
[1777036754004,31.07,78365.92,0.0,0.58966,0.00023,21.26956]
[1777036754105,31.07,78371.43,0.0,0.59092,0.00023,21.25528]
[1777036759117,31.06,78370.55,0.0,0.59073,0.00023,21.25739]
[1777036763868,31.05,78376.13,0.0,0.59203,0.00023,21.24249]
[1777036764630,31.05,78376.13,0.0,0.59203,0.00023,21.24249]
[1777036765078,31.05,78380.83,0.0,0.59311,0.00023,21.22997]
[1777036769131,31.05,78385.55,0.0,0.5942,0.00023,21.21709]
[1777036769725,31.05,78385.55,0.0,0.5942,0.00023,21.21709]
[1777036770137,31.04,78387.54,0.0,0.59466,0.00023,21.21164]
[1777036775170,31.04,78389.6,0.0,0.59516,0.00023,21.20146]
[1777036776577,31.04,78388.59,0.0,0.59493,0.00023,21.20419]
[1777036777141,31.04,78388.36,0.0,0.59488,0.00023,21.20478]
[1777036782199,31.03,78391.75,0.0,0.59567,0.00023,21.19533]
[1777036783788,31.03,78395.06,0.0,0.59642,0.00023,21.18615]
[1777036784093,31.03,78399.41,0.0,0.59742,0.00023,21.17398]
[1777036787654,31.02,78401.5,0.0,0.59791,0.00023,21.16784]
[1777036787912,31.02,78401.5,0.0,0.59792,0.00023,21.16775]
[1777036793954,31.01,78402.52,0.0,0.59819,0.00023,21.16438]
[1777036798988,31.0,78406.26,0.0,0.59907,0.00023,21.15335]
[1777036804029,30.99,78405.49,0.0,0.59892,0.00023,21.15519]
[1777036808056,30.98,78409.07,0.0,0.59976,0.00023,21.14464]
[1777036813094,30.97,78408.75,0.0,0.59971,0.00023,21.14522]
[1777036818127,30.97,78409.07,0.0,0.59981,0.00023,21.14396]
[1777036823162,30.96,78409.89,0.0,0.60002,0.00023,21.14127]
[1777036828202,30.95,78410.69,0.0,0.60021,0.00023,21.1388]
[1777036833231,30.95,78411.97,0.0,0.60053,0.00023,21.13054]
[1777036839439,30.95,78412.27,0.0,0.60061,0.00023,21.12951]
[1777036845317,30.94,78414.02,0.0,0.60103,0.00023,21.12416]
[1777036850359,30.93,78416.09,0.0,0.60152,0.00023,21.11773]
[1777036855192,30.93,78417.75,0.0,0.60192,0.00023,21.11267]
[1777036855239,30.93,78413.06,0.0,0.60085,0.00023,21.12638]
[1777036855959,30.92,78407.35,0.0,0.59955,0.00023,21.14289]
[1777036858200,30.92,78407.68,0.0,0.59963,0.00023,21.14186]
[1777036859109,30.92,78404.79,0.0,0.59898,0.00023,21.15002]
[1777036864156,30.91,78404.25,0.0,0.59888,0.00023,21.15127]
[1777036869222,30.9,78403.03,0.0,0.59863,0.00023,21.15435]
[1777036870320,30.9,78401.57,0.0,0.5983,0.00023,21.15849]
[1777036871179,30.9,78405.14,0.0,0.59912,0.00023,21.14826]
[1777036876286,30.9,78404.15,0.0,0.5989,0.00023,21.15104]
[1777036881306,30.9,78402.03,0.0,0.59841,0.00023,21.15704]
[1777036884025,30.9,78396.01,0.0,0.59704,0.00023,21.17402]
[1777036889095,30.89,78397.5,0.0,0.59739,0.00023,21.16974]
[1777036894105,30.89,78396.41,0.0,0.59716,0.00023,21.16832]
[1777036894206,30.89,78392.59,0.0,0.59629,0.00023,21.17899]
[1777036899658,30.89,78389.76,0.0,0.59565,0.00023,21.1868]
[1777036904806,30.89,78386.7,0.0,0.59494,0.00023,21.19523]
[1777036907303,30.89,78384.76,0.0,0.59449,0.00023,21.20059]
[1777036907753,30.89,78384.76,0.0,0.59449,0.00023,21.20061]
[1777036911781,30.89,78380.4,0.0,0.5935,0.00023,21.21232]
[1777036913465,30.89,78378.26,0.0,0.59301,0.00023,21.21805]
[1777036914252,30.88,78377.16,0.0,0.59276,0.00023,21.22097]
[1777036919839,30.88,78377.39,0.0,0.59281,0.00023,21.22038]
[1777036921853,30.88,78381.34,0.0,0.59372,0.00023,21.20973]
[1777036923878,30.88,78374.07,0.0,0.59205,0.00023,21.22921]
[1777036929906,30.88,78371.23,0.0,0.5914,0.00023,21.23672]
[1777036935171,30.88,78372.88,0.0,0.59178,0.00023,21.23238]
[1777036941236,30.89,78376.41,0.0,0.59258,0.00023,21.22305]
[1777036946402,30.88,78379.62,0.0,0.59333,0.00023,21.21437]
[1777036949055,30.88,78377.97,0.0,0.59295,0.00023,21.21877]
[1777036949286,30.88,78366.4,0.0,0.59029,0.00023,21.24933]
[1777036951060,30.88,78356.15,0.0,0.58794,0.00023,21.2713]
[1777036952067,30.88,78354.58,0.0,0.58758,0.00023,21.27527]
[1777036954008,30.88,78356.49,0.0,0.58802,0.00023,21.27046]
[1777036954238,30.88,78357.16,0.0,0.58817,0.00023,21.26876]
[1777036957206,30.88,78360.74,0.0,0.589,0.00023,21.25965]
[1777036962233,30.88,78363.96,0.0,0.58974,0.00023,21.25137]
[1777036963787,30.88,78364.02,0.0,0.58975,0.00023,21.25121]
[1777036963888,30.88,78364.02,0.0,0.58975,0.00023,21.25121]
[1777036963966,30.88,78364.02,0.0,0.58975,0.00023,21.25121]
[1777036964016,30.88,78364.02,0.0,0.58975,0.00023,21.25121]
[1777036964130,30.88,78364.02,0.0,0.58975,0.00023,21.25121]
[1777036964276,30.88,78364.02,0.0,0.58975,0.00023,21.25121]
[1777036964329,30.88,78351.04,0.0,0.58676,0.00023,21.28417]
[1777036964437,30.88,78351.04,0.0,0.58676,0.00023,21.28417]
[1777036964734,30.88,78351.04,0.0,0.58676,0.00023,21.28417]
[1777036965167,30.88,78351.04,0.0,0.58676,0.00023,21.28417]
[1777036965762,30.88,78351.04,0.0,0.58676,0.00023,21.28417]
[1777036965830,30.88,78351.04,0.0,0.58676,0.00023,21.28417]
[1777036965998,30.88,78351.04,0.0,0.58676,0.00023,21.28417]
[1777036966169,30.88,78347.05,0.0,0.58584,0.00023,21.29405]
[1777036966691,30.88,78347.05,0.0,0.58584,0.00023,21.29405]
[1777036967180,30.88,78335.56,0.0,0.58319,0.00023,21.32187]
[1777036968185,30.88,78334.36,0.0,0.58291,0.00023,21.3247]
[1777036973218,30.88,78331.81,0.0,0.58234,0.00023,21.33056]
[1777036980266,30.87,78333.94,0.0,0.58285,0.00023,21.32529]
[1777036981235,30.87,78333.94,0.0,0.58285,0.00023,21.32529]
[1777036981290,30.87,78333.94,0.0,0.58285,0.00023,21.32529]
[1777036981302,30.87,78326.76,0.0,0.58119,0.00023,21.34211]
[1777036983289,30.86,78325.73,0.0,0.58096,0.00023,21.34442]
[1777036983728,30.86,78325.73,0.0,0.58096,0.00023,21.34442]
[1777036983766,30.86,78325.73,0.0,0.58096,0.00023,21.34442]
[1777036991703,30.85,78325.22,0.0,0.58087,0.00023,21.34533]
[1777036992350,30.85,78327.46,0.0,0.58139,0.00023,21.3401]
[1777036997385,30.84,78324.13,0.0,0.58063,0.00023,21.34763]
[1777037002420,30.84,78323.76,0.0,0.58056,0.00023,21.3483]
[1777037006490,30.83,78322.8,0.0,0.58035,0.00023,21.35041]
[1777037007147,30.83,78320.11,0.0,0.57973,0.00023,21.35649]
[1777037008696,30.83,78320.94,0.0,0.57993,0.00023,21.35456]
[1777037008763,30.83,78320.94,0.0,0.57993,0.00023,21.35456]
[1777037008847,30.83,78320.94,0.0,0.57993,0.00023,21.35456]
[1777037008929,30.83,78320.94,0.0,0.57993,0.00023,21.35456]
[1777037008948,30.83,78320.44,0.0,0.57981,0.00023,21.35567]
[1777037011249,30.83,78320.44,0.0,0.57981,0.00023,21.35567]
[1777037011351,30.83,78316.32,0.0,0.57888,0.00023,21.36063]
[1777037014256,30.82,78315.78,0.0,0.57875,0.00023,21.36182]
[1777037014337,30.82,78315.27,0.0,0.57864,0.00023,21.36292]
[1777037015295,30.82,78311.03,0.0,0.57766,0.00023,21.37234]
[1777037016413,30.82,78305.24,0.0,0.57631,0.00023,21.38502]
[1777037017243,30.82,78296.09,0.0,0.57419,0.00023,21.40455]
[1777037018363,30.82,78293.32,0.0,0.57354,0.00023,21.41034]
[1777037023430,30.81,78292.14,0.0,0.57327,0.00023,21.41272]
[1777037025329,30.81,78287.82,0.0,0.57227,0.00023,21.4216]
[1777037026467,30.81,78288.45,0.0,0.57242,0.00023,21.42029]
[1777037026668,30.81,78288.45,0.0,0.57242,0.00023,21.42029]
[1777037026839,30.81,78288.45,0.0,0.57242,0.00023,21.42029]
[1777037026947,30.81,78288.45,0.0,0.57242,0.00023,21.42029]
[1777037027051,30.81,78288.45,0.0,0.57242,0.00023,21.42029]
[1777037027142,30.81,78288.45,0.0,0.57242,0.00023,21.42029]
[1777037027203,30.81,78288.45,0.0,0.57242,0.00023,21.42029]
[1777037027254,30.81,78288.45,0.0,0.57242,0.00023,21.42029]
[1777037027292,30.81,78288.45,0.0,0.57242,0.00023,21.42029]
[1777037027356,30.81,78288.45,0.0,0.57242,0.00023,21.42029]
[1777037027390,30.81,78288.45,0.0,0.57242,0.00023,21.42029]
[1777037027418,30.81,78288.45,0.0,0.57242,0.00023,21.42029]
[1777037027356,30.81,78269.83,0.0,0.56807,0.00023,21.45718]
[1777037027482,30.81,78269.83,0.0,0.56807,0.00023,21.45718]
[1777037027510,30.81,78269.83,0.0,0.56807,0.00023,21.45718]
[1777037027576,30.81,78269.83,0.0,0.56807,0.00023,21.45718]
[1777037027631,30.81,78269.83,0.0,0.56807,0.00023,21.45718]
[1777037027801,30.81,78269.83,0.0,0.56807,0.00023,21.45718]
[1777037027903,30.81,78267.39,0.0,0.5675,0.00023,21.46185]
[1777037028977,30.81,78267.39,0.0,0.5675,0.00023,21.46185]
[1777037028979,30.81,78267.39,0.0,0.5675,0.00023,21.46185]
[1777037029019,30.81,78267.39,0.0,0.5675,0.00023,21.46185]
[1777037029077,30.81,78267.52,0.0,0.56753,0.00023,21.46162]
[1777037029826,30.81,78267.52,0.0,0.56753,0.00023,21.46162]
[1777037029829,30.81,78267.52,0.0,0.56753,0.00023,21.46162]
[1777037029883,30.81,78267.52,0.0,0.56753,0.00023,21.46162]
[1777037029984,30.81,78267.07,0.0,0.56742,0.00023,21.4625]
[1777037031639,30.82,78267.07,0.0,0.56742,0.00023,21.46252]
[1777037031757,30.82,78265.29,0.0,0.567,0.00023,21.4659]
[1777037034285,30.82,78265.3,0.0,0.567,0.00023,21.46591]
[1777037034368,30.82,78265.02,0.0,0.56693,0.00023,21.46645]
[1777037035386,30.82,78257.37,0.0,0.56514,0.00023,21.48062]
[1777037036419,30.82,78251.06,0.0,0.56366,0.00023,21.49194]
[1777037037184,30.82,78251.06,0.0,0.56366,0.00023,21.49194]
[1777037037405,30.82,78251.97,0.0,0.56388,0.00023,21.4903]
[1777037042414,30.81,78250.48,0.0,0.56354,0.00023,21.49287]
[1777037047465,30.81,78247.71,0.0,0.5629,0.00023,21.49763]
[1777037050191,30.8,78247.08,0.0,0.56276,0.00023,21.4987]
[1777037050444,30.8,78247.67,0.0,0.5629,0.00023,21.49765]
[1777037051436,30.8,78243.66,0.0,0.56196,0.00023,21.50459]
[1777037053463,30.8,78241.53,0.0,0.56147,0.00023,21.5082]
[1777037054458,30.8,78242.73,0.0,0.56175,0.00023,21.50613]
[1777037059506,30.79,78241.63,0.0,0.5615,0.00023,21.50791]
[1777037061123,30.78,78245.35,0.0,0.5624,0.00023,21.50133]
[1777037061418,30.78,78247.95,0.0,0.56301,0.00023,21.49677]
[1777037062094,30.78,78247.95,0.0,0.56301,0.00023,21.49677]
[1777037062182,30.78,78253.06,0.0,0.56421,0.00023,21.48769]
[1777037067193,30.75,78252.76,0.0,0.56419,0.00023,21.48778]
[1777037070338,30.73,78261.6,0.0,0.56629,0.00023,21.47139]
[1777037070562,30.73,78261.6,0.0,0.56629,0.00023,21.47139]
[1777037070618,30.73,78261.6,0.0,0.56629,0.00023,21.47139]
[1777037071029,30.73,78261.6,0.0,0.5663,0.00023,21.46708]
[1777037074038,30.72,78265.01,0.0,0.56713,0.00023,21.46043]
[1777037074107,30.71,78265.29,0.0,0.56721,0.00023,21.45978]
[1777037079085,30.68,78269.09,0.0,0.56815,0.00023,21.45202]
[1777037084127,30.66,78267.35,0.0,0.56779,0.00023,21.45491]
[1777037086144,30.65,78262.54,0.0,0.56667,0.00024,21.46396]
[1777037091177,30.65,78260.8,0.0,0.56626,0.00024,21.4672]
[1777037096211,30.65,78261.19,0.0,0.56636,0.00024,21.46645]
[1777037099232,30.65,78265.49,0.0,0.56737,0.00024,21.45833]
[1777037100461,30.65,78265.49,0.0,0.56737,0.00024,21.45833]
[1777037100493,30.65,78263.77,0.0,0.56697,0.00024,21.46159]
[1777037101443,30.65,78257.31,0.0,0.56545,0.00024,21.47364]
[1777037102408,30.65,78253.22,0.0,0.56448,0.00024,21.4811]
[1777037104272,30.65,78250.14,0.0,0.56376,0.00024,21.48664]
[1777037104317,30.65,78250.14,0.0,0.56376,0.00024,21.48664]
[1777037104373,30.65,78239.06,0.0,0.56115,0.00024,21.50598]
[1777037106263,30.65,78239.06,0.0,0.56115,0.00024,21.50597]
[1777037106452,30.65,78241.25,0.0,0.56167,0.00024,21.5022]
[1777037111466,30.64,78240.87,0.0,0.56159,0.00024,21.5028]
[1777037112544,30.64,78235.88,0.0,0.56041,0.00024,21.51127]
[1777037117585,30.64,78233.78,0.0,0.55992,0.00024,21.51475]
[1777037122642,30.64,78231.18,0.0,0.55931,0.00024,21.51903]
[1777037127809,30.64,78228.83,0.0,0.55876,0.00024,21.52285]
[1777037132931,30.64,78228.02,0.0,0.55858,0.00024,21.51985]
[1777037138114,30.63,78227.46,0.0,0.55845,0.00024,21.52074]
[1777037143168,30.63,78228.29,0.0,0.55865,0.00024,21.51937]
[1777037148226,30.63,78231.96,0.0,0.55952,0.00024,21.51334]
[1777037153389,30.63,78234.21,0.0,0.56005,0.00024,21.50959]
[1777037158420,30.62,78235.86,0.0,0.56045,0.00024,21.50673]
[1777037159979,30.62,78232.46,0.0,0.55965,0.00024,21.5124]
[1777037160088,30.62,78232.32,0.0,0.55962,0.00024,21.51262]
[1777037161171,30.62,78221.9,0.0,0.55715,0.00024,21.52948]
[1777037162565,30.62,78221.9,0.0,0.55715,0.00024,21.52948]
[1777037163487,30.62,78220.92,0.0,0.55692,0.00024,21.53101]
[1777037168500,30.62,78218.27,0.0,0.5563,0.00024,21.53512]
[1777037171354,30.62,78217.74,0.0,0.55618,0.00024,21.53592]
[1777037171596,30.62,78219.66,0.0,0.55663,0.00024,21.53293]
[1777037174541,30.62,78219.79,0.0,0.55667,0.00024,21.53271]
[1777037174601,30.62,78219.79,0.0,0.55667,0.00024,21.53271]
[1777037175374,30.61,78219.49,0.0,0.5566,0.00024,21.53318]
[1777037175433,30.61,78214.27,0.0,0.55536,0.00024,21.54121]
[1777037176514,30.61,78200.86,0.0,0.55218,0.00024,21.56093]
[1777037177548,30.61,78199.73,0.0,0.55192,0.00024,21.56251]
[1777037179723,30.61,78199.05,0.0,0.55176,0.00024,21.56344]
[1777037179795,30.61,78199.05,0.0,0.55176,0.00024,21.56344]
[1777037183508,30.61,78197.29,0.0,0.55134,0.00024,21.56591]
[1777037183607,30.61,78196.02,0.0,0.55104,0.00024,21.56767]
[1777037188858,30.61,78196.12,0.0,0.55107,0.00024,21.56753]
[1777037191535,30.61,78200.93,0.0,0.55222,0.00024,21.5565]
[1777037193893,30.61,78195.67,0.0,0.55097,0.00024,21.56383]
[1777037199936,30.61,78194.88,0.0,0.55079,0.00024,21.56492]
[1777037205601,30.61,78191.3,0.0,0.54994,0.00024,21.56979]
[1777037212600,30.61,78191.58,0.0,0.55,0.00024,21.56941]
[1777037212886,30.61,78192.0,0.0,0.5501,0.00024,21.56884]
[1777037213076,30.61,78186.1,0.0,0.5487,0.00024,21.57669]
[1777037215044,30.6,78179.23,0.0,0.54707,0.00024,21.58548]
[1777037216226,30.6,78181.5,0.0,0.54761,0.00024,21.5826]
[1777037221896,30.6,78182.72,0.0,0.54791,0.00024,21.58102]
[1777037222581,30.6,78188.98,0.0,0.54939,0.00024,21.57284]
[1777037223533,30.6,78197.29,0.0,0.55137,0.00024,21.56152]
[1777037225651,30.6,78200.24,0.0,0.55207,0.00024,21.55734]
[1777037229125,30.59,78199.44,0.0,0.55189,0.00024,21.55842]
[1777037229222,30.59,78198.07,0.0,0.55157,0.00024,21.56033]
[1777037230246,30.59,78198.07,0.0,0.55157,0.00024,21.56033]
[1777037230644,30.59,78198.35,0.0,0.55164,0.00024,21.55992]
[1777037231485,30.59,78188.93,0.0,0.5494,0.00024,21.57278]
[1777037232649,30.59,78185.91,0.0,0.54868,0.00024,21.57676]
[1777037237341,30.58,78181.69,0.0,0.54769,0.00024,21.58219]
[1777037240637,30.58,78177.13,0.0,0.5466,0.00024,21.58791]
[1777037241129,30.58,78177.13,0.0,0.5466,0.00024,21.58791]
[1777037241664,30.58,78177.77,0.0,0.54676,0.00024,21.58711]
[1777037246653,30.58,78169.48,0.0,0.54479,0.00024,21.59714]
[1777037247132,30.58,78169.48,0.0,0.54479,0.00024,21.59714]
[1777037247210,30.58,78169.48,0.0,0.54479,0.00024,21.59714]
[1777037247578,30.57,78163.47,0.0,0.54336,0.00024,21.6041]
[1777037249285,30.57,78164.07,0.0,0.54351,0.00024,21.60341]
[1777037250293,30.57,78157.99,0.0,0.54206,0.00024,21.6102]
[1777037251524,30.57,78178.07,0.0,0.54685,0.00024,21.58238]
[1777037252304,30.57,78178.07,0.0,0.54685,0.00024,21.58237]
[1777037253311,30.57,78182.47,0.0,0.5479,0.00024,21.57679]
[1777037254318,30.57,78187.2,0.0,0.54902,0.00024,21.57063]
[1777037254945,30.57,78187.2,0.0,0.54902,0.00024,21.57063]
[1777037255325,30.57,78187.89,0.0,0.54919,0.00024,21.5697]
[1777037260360,30.56,78188.3,0.0,0.5493,0.00024,21.56908]
[1777037265395,30.55,78189.6,0.0,0.54962,0.00024,21.56727]
[1777037270433,30.54,78192.99,0.0,0.55044,0.00024,21.56261]
[1777037271625,30.54,78192.99,0.0,0.55044,0.00024,21.56261]
[1777037271673,30.54,78193.38,0.0,0.55053,0.00024,21.56206]
[1777037273621,30.54,78193.38,0.0,0.55053,0.00024,21.56204]
[1777037273632,30.54,78189.46,0.0,0.5496,0.00024,21.56735]
[1777037278706,30.54,78189.46,0.0,0.5496,0.00024,21.56734]
[1777037280622,30.53,78199.93,0.0,0.55209,0.00024,21.55287]
[1777037280744,30.53,78199.93,0.0,0.55209,0.00024,21.55287]
[1777037281375,30.53,78199.93,0.0,0.55209,0.00024,21.55287]
[1777037281451,30.53,78199.93,0.0,0.55209,0.00024,21.55287]
[1777037281524,30.53,78202.93,0.0,0.55281,0.00024,21.54857]
[1777037282516,30.53,78202.93,0.0,0.55281,0.00024,21.54857]
[1777037283408,30.53,78202.93,0.0,0.55281,0.00024,21.54857]
[1777037283626,30.53,78204.76,0.0,0.55324,0.00024,21.54592]
[1777037288675,30.53,78206.72,0.0,0.55371,0.00024,21.54304]
[1777037291031,30.53,78207.66,0.0,0.55393,0.00024,21.54164]
[1777037291643,30.53,78202.19,0.0,0.55264,0.00024,21.54962]
[1777037295050,30.53,78202.91,0.0,0.55281,0.00024,21.54856]
[1777037295701,30.53,78202.62,0.0,0.55274,0.00024,21.54898]
[1777037300746,30.53,78205.05,0.0,0.55332,0.00024,21.54542]
[1777037305806,30.52,78202.84,0.0,0.5528,0.00024,21.54861]
[1777037310815,30.52,78200.08,0.0,0.55215,0.00024,21.55251]
[1777037315835,30.51,78199.44,0.0,0.55202,0.00024,21.54906]
[1777037320869,30.5,78199.26,0.0,0.55199,0.00024,21.54922]
[1777037325695,30.49,78203.39,0.0,0.55298,0.00024,21.54321]
[1777037331004,30.49,78203.98,0.0,0.55314,0.00024,21.54227]
[1777037336039,30.48,78204.62,0.0,0.5533,0.00024,21.54125]
[1777037336641,30.48,78204.62,0.0,0.5533,0.00024,21.54125]
[1777037336693,30.48,78204.78,0.0,0.55334,0.00024,21.541]
[1777037340869,30.47,78208.45,0.0,0.55422,0.00024,21.53554]
[1777037341464,30.48,78209.51,0.0,0.55447,0.00024,21.53397]
[1777037344767,30.48,78213.39,0.0,0.55539,0.00024,21.52812]
[1777037349789,30.48,78216.55,0.0,0.55613,0.00024,21.5233]
[1777037355179,30.49,78215.44,0.0,0.55586,0.00024,21.52506]
[1777037360189,30.49,78214.18,0.0,0.55556,0.00024,21.52704]
[1777037365224,30.49,78211.21,0.0,0.55485,0.00024,21.53161]
[1777037370264,30.5,78210.63,0.0,0.5547,0.00024,21.53252]
[1777037375284,30.5,78207.41,0.0,0.55394,0.00024,21.53306]
[1777037375377,30.5,78207.41,0.0,0.55394,0.00024,21.53306]
[1777037375418,30.5,78207.41,0.0,0.55394,0.00024,21.53306]
[1777037375435,30.5,78207.41,0.0,0.55394,0.00024,21.53306]
[1777037375479,30.5,78206.47,0.0,0.55372,0.00024,21.53445]
[1777037377173,30.5,78201.43,0.0,0.55252,0.00024,21.54178]
[1777037380103,30.5,78200.15,0.0,0.55222,0.00024,21.54362]
[1777037380693,30.5,78198.2,0.0,0.55175,0.00024,21.54638]
[1777037385825,30.5,78197.56,0.0,0.5516,0.00024,21.54729]
[1777037390868,30.5,78196.95,0.0,0.55145,0.00024,21.54814]
[1777037391646,30.5,78186.72,0.0,0.54902,0.00024,21.56208]
[1777037392820,30.5,78186.72,0.0,0.54902,0.00024,21.56208]
[1777037392792,30.5,78185.28,0.0,0.54867,0.00024,21.56398]
[1777037393826,30.5,78181.15,0.0,0.54769,0.00024,21.56933]
[1777037395734,30.5,78174.73,0.0,0.54616,0.00024,21.57739]
[1777037396989,30.5,78174.46,0.0,0.54609,0.00024,21.57772]
[1777037397819,30.5,78174.6,0.0,0.54613,0.00024,21.57755]
[1777037399828,30.5,78180.47,0.0,0.54753,0.00024,21.5702]
[1777037400440,30.5,78180.47,0.0,0.54753,0.00024,21.5702]
[1777037400733,30.5,78180.47,0.0,0.54753,0.00024,21.5702]
[1777037400866,30.5,78180.47,0.0,0.54753,0.00024,21.5702]
[1777037400842,30.5,78180.06,0.0,0.54743,0.00024,21.57072]
[1777037401271,30.5,78180.06,0.0,0.54743,0.00024,21.57072]
[1777037401373,30.5,78180.34,0.0,0.5475,0.00024,21.57037]
[1777037402066,30.5,78180.34,0.0,0.5475,0.00024,21.57037]
[1777037402129,30.5,78180.34,0.0,0.5475,0.00024,21.57037]
[1777037402697,30.5,78180.34,0.0,0.5475,0.00024,21.57037]
[1777037402840,30.5,78171.91,0.0,0.54549,0.00024,21.58083]
[1777037403134,30.5,78171.91,0.0,0.54549,0.00024,21.58083]
[1777037403273,30.5,78171.91,0.0,0.54549,0.00024,21.58083]
[1777037403545,30.5,78171.91,0.0,0.54549,0.00024,21.58083]
[1777037403830,30.5,78171.91,0.0,0.54549,0.00024,21.58083]
[1777037403636,30.5,78144.67,0.0,0.53898,0.00024,21.61088]
[1777037404544,30.5,78144.67,0.0,0.53898,0.00024,21.61088]
[1777037404599,30.5,78144.67,0.0,0.53898,0.00024,21.61088]
[1777037404759,30.5,78144.67,0.0,0.53898,0.00024,21.61088]
[1777037404815,30.5,78159.85,0.0,0.54261,0.00024,21.59485]
[1777037404931,30.5,78159.85,0.0,0.54261,0.00024,21.59485]
[1777037405238,30.5,78159.85,0.0,0.54261,0.00024,21.59485]
[1777037405349,30.5,78159.85,0.0,0.54261,0.00024,21.59485]
[1777037405433,30.5,78159.85,0.0,0.54261,0.00024,21.59485]
[1777037405661,30.5,78159.85,0.0,0.54261,0.00024,21.59485]
[1777037405724,30.5,78159.85,0.0,0.54261,0.00024,21.59485]
[1777037405753,30.5,78157.26,0.0,0.54199,0.00024,21.59771]
[1777037406090,30.5,78157.26,0.0,0.54199,0.00024,21.59771]
[1777037406221,30.5,78157.26,0.0,0.54199,0.00024,21.59771]
[1777037406405,30.5,78157.26,0.0,0.54199,0.00024,21.59771]
[1777037406494,30.5,78157.26,0.0,0.54199,0.00024,21.59771]
[1777037406585,30.5,78157.26,0.0,0.54199,0.00024,21.59771]
[1777037406617,30.5,78157.26,0.0,0.54199,0.00024,21.59771]
[1777037406829,30.5,78157.26,0.0,0.54199,0.00024,21.59771]
[1777037406979,30.5,78164.22,0.0,0.54365,0.00024,21.5899]
[1777037407050,30.5,78164.22,0.0,0.54365,0.00024,21.5899]
[1777037407202,30.5,78164.22,0.0,0.54365,0.00024,21.5899]
[1777037407267,30.5,78164.22,0.0,0.54365,0.00024,21.5899]
[1777037407391,30.5,78164.22,0.0,0.54365,0.00024,21.5899]
[1777037407411,30.5,78164.22,0.0,0.54365,0.00024,21.5899]
[1777037407459,30.5,78164.22,0.0,0.54365,0.00024,21.5899]
[1777037407471,30.5,78164.22,0.0,0.54365,0.00024,21.5899]
[1777037407828,30.5,78157.26,0.0,0.54199,0.00024,21.59771]
[1777037409847,30.5,78152.9,0.0,0.54094,0.00024,21.60242]
[1777037411592,30.5,78156.12,0.0,0.54171,0.00024,21.59896]
[1777037411618,30.5,78156.12,0.0,0.54171,0.00024,21.59896]
[1777037411760,30.5,78156.12,0.0,0.54171,0.00024,21.59896]
[1777037411856,30.5,78156.12,0.0,0.54171,0.00024,21.59896]
[1777037411833,30.5,78169.5,0.0,0.54491,0.00024,21.58373]
[1777037411954,30.5,78169.5,0.0,0.54491,0.00024,21.58373]
[1777037412106,30.5,78169.5,0.0,0.54491,0.00024,21.58373]
[1777037412140,30.5,78169.5,0.0,0.54491,0.00024,21.58373]
[1777037412278,30.5,78169.5,0.0,0.54491,0.00024,21.58373]
[1777037412346,30.5,78169.5,0.0,0.54491,0.00024,21.58373]
[1777037412477,30.5,78169.5,0.0,0.54491,0.00024,21.58373]
[1777037412651,30.5,78169.5,0.0,0.54491,0.00024,21.58373]
[1777037412766,30.5,78169.5,0.0,0.54491,0.00024,21.58373]
[1777037412773,30.5,78169.5,0.0,0.54491,0.00024,21.58373]
[1777037412868,30.5,78169.5,0.0,0.54491,0.00024,21.58373]
[1777037412805,30.5,78175.71,0.0,0.54639,0.00024,21.5762]
[1777037412934,30.5,78175.71,0.0,0.54639,0.00024,21.5762]
[1777037413662,30.5,78175.71,0.0,0.54639,0.00024,21.57619]
[1777037414019,30.5,78175.71,0.0,0.54639,0.00024,21.57619]
[1777037414291,30.5,78175.71,0.0,0.54639,0.00024,21.57619]
[1777037414360,30.5,78175.71,0.0,0.54639,0.00024,21.57619]
[1777037414793,30.5,78175.71,0.0,0.54639,0.00024,21.57619]
[1777037414876,30.5,78166.07,0.0,0.54409,0.00024,21.58777]
[1777037415085,30.5,78166.07,0.0,0.54409,0.00024,21.58777]
[1777037415674,30.5,78166.07,0.0,0.54409,0.00024,21.58776]
[1777037418696,30.5,78159.31,0.0,0.54247,0.00024,21.59546]
[1777037423730,30.5,78158.76,0.0,0.54234,0.00024,21.59608]
[1777037428766,30.5,78155.74,0.0,0.54162,0.00024,21.5994]
[1777037433579,30.5,78152.39,0.0,0.54082,0.00024,21.59872]
[1777037433837,30.5,78141.68,0.0,0.53826,0.00024,21.6096]
[1777037436668,30.5,78138.1,0.0,0.5374,0.00024,21.61304]
[1777037436868,30.5,78139.23,0.0,0.53767,0.00024,21.61196]
[1777037441869,30.51,78139.7,0.0,0.53778,0.00024,21.61152]
[1777037443940,30.51,78144.4,0.0,0.53891,0.00024,21.60694]
[1777037444931,30.51,78144.4,0.0,0.53891,0.00024,21.60694]
[1777037444900,30.51,78135.15,0.0,0.53669,0.00024,21.61581]
[1777037445922,30.51,78136.0,0.0,0.5369,0.00024,21.61502]
[1777037446677,30.51,78136.0,0.0,0.5369,0.00024,21.61502]
[1777037446871,30.51,78136.0,0.0,0.5369,0.00024,21.61502]
[1777037446902,30.51,78124.99,0.0,0.53426,0.00024,21.62479]
[1777037447122,30.51,78124.99,0.0,0.53426,0.00024,21.62479]
[1777037447900,30.51,78124.32,0.0,0.5341,0.00024,21.62535]
[1777037448907,30.51,78111.75,0.0,0.53109,0.00024,21.63527]
[1777037449819,30.51,78111.75,0.0,0.53109,0.00024,21.63527]
[1777037449914,30.51,78098.35,0.0,0.52788,0.00024,21.64449]
[1777037450921,30.51,78093.09,0.0,0.52661,0.00024,21.64772]
[1777037453942,30.51,78104.91,0.0,0.52945,0.00024,21.64016]
[1777037456702,30.51,78113.31,0.0,0.53146,0.00024,21.63412]
[1777037457717,30.51,78120.76,0.0,0.53324,0.00024,21.6283]
[1777037460869,30.51,78125.52,0.0,0.53439,0.00024,21.62434]
[1777037461223,30.51,78125.52,0.0,0.53439,0.00024,21.62434]
[1777037461336,30.51,78125.52,0.0,0.53439,0.00024,21.62434]
[1777037461618,30.51,78130.77,0.0,0.53564,0.00024,21.61978]
[1777037462562,30.51,78130.77,0.0,0.53564,0.00024,21.61978]
[1777037462608,30.51,78130.77,0.0,0.53564,0.00024,21.61978]
[1777037462945,30.51,78130.77,0.0,0.53564,0.00024,21.61978]
[1777037462665,30.51,78140.72,0.0,0.53802,0.00024,21.61056]
[1777037463013,30.51,78140.72,0.0,0.53802,0.00024,21.61056]
[1777037463247,30.51,78140.72,0.0,0.53802,0.00024,21.61056]
[1777037463265,30.51,78140.72,0.0,0.53802,0.00024,21.61056]
[1777037463346,30.51,78140.72,0.0,0.53802,0.00024,21.61056]
[1777037463419,30.51,78140.72,0.0,0.53802,0.00024,21.61056]
[1777037463430,30.51,78140.72,0.0,0.53802,0.00024,21.61056]
[1777037463476,30.51,78140.72,0.0,0.53802,0.00024,21.61056]
[1777037463577,30.51,78132.68,0.0,0.5361,0.00024,21.61808]
[1777037464371,30.51,78132.68,0.0,0.5361,0.00024,21.61808]
[1777037464618,30.51,78132.68,0.0,0.5361,0.00024,21.61808]
[1777037464656,30.51,78132.68,0.0,0.5361,0.00024,21.61808]
[1777037464706,30.51,78132.68,0.0,0.5361,0.00024,21.61808]
[1777037464948,30.51,78117.99,0.0,0.53258,0.00024,21.6305]
[1777037465441,30.51,78117.99,0.0,0.53258,0.00024,21.6305]
[1777037465851,30.51,78093.72,0.0,0.52676,0.00024,21.64734]
[1777037466871,30.51,78093.72,0.0,0.52676,0.00024,21.64734]
[1777037466920,30.51,78082.54,0.0,0.52408,0.00024,21.65355]
[1777037467122,30.51,78082.54,0.0,0.52408,0.00024,21.65355]
[1777037467792,30.51,78078.09,0.0,0.52301,0.00024,21.65574]
[1777037469927,30.51,78072.21,0.0,0.5216,0.00024,21.65841]
[1777037471525,30.51,78085.5,0.0,0.52479,0.00024,21.652]
[1777037472233,30.51,78085.5,0.0,0.52479,0.00024,21.652]
[1777037472302,30.51,78085.5,0.0,0.52479,0.00024,21.652]
[1777037472335,30.51,78091.89,0.0,0.52632,0.00024,21.64843]
[1777037476270,30.51,78092.97,0.0,0.52658,0.00024,21.64779]
[1777037476281,30.51,78092.07,0.0,0.52637,0.00024,21.64833]
[1777037477066,30.51,78092.07,0.0,0.52637,0.00024,21.64833]
[1777037477209,30.51,78092.07,0.0,0.52637,0.00024,21.64833]
[1777037477214,30.51,78092.07,0.0,0.52637,0.00024,21.64833]
[1777037477589,30.51,78092.07,0.0,0.52637,0.00024,21.64833]
[1777037477890,30.51,78092.07,0.0,0.52637,0.00024,21.64833]
[1777037477973,30.51,78101.07,0.0,0.52852,0.00024,21.64274]
[1777037478158,30.51,78101.07,0.0,0.52852,0.00024,21.64274]
[1777037478252,30.51,78101.07,0.0,0.52852,0.00024,21.64274]
[1777037478880,30.51,78122.01,0.0,0.53354,0.00024,21.62729]
[1777037479350,30.51,78129.35,0.0,0.5353,0.00024,21.62105]
[1777037481885,30.51,78122.1,0.0,0.53357,0.00024,21.6272]
[1777037482603,30.51,78122.1,0.0,0.53357,0.00024,21.6272]
[1777037482890,30.51,78124.98,0.0,0.53426,0.00024,21.6248]
[1777037484441,30.51,78119.79,0.0,0.53302,0.00024,21.62906]
[1777037485297,30.51,78119.79,0.0,0.53302,0.00024,21.62906]
[1777037485894,30.51,78112.49,0.0,0.53127,0.00024,21.63471]
[1777037488491,30.5,78109.01,0.0,0.53044,0.00024,21.63725]
[1777037488928,30.5,78100.47,0.0,0.52839,0.00024,21.64311]
[1777037490849,30.5,78098.29,0.0,0.52786,0.00024,21.64451]
[1777037491119,30.5,78098.29,0.0,0.52786,0.00024,21.64451]
[1777037491617,30.5,78098.29,0.0,0.52786,0.00024,21.64451]
[1777037491636,30.5,78098.29,0.0,0.52786,0.00024,21.64451]
[1777037491742,30.5,78098.29,0.0,0.52786,0.00024,21.64451]
[1777037491771,30.5,78098.29,0.0,0.52786,0.00024,21.64451]
[1777037491907,30.5,78098.29,0.0,0.52786,0.00024,21.64451]
[1777037491953,30.5,78097.97,0.0,0.52779,0.00024,21.64045]
[1777037492068,30.5,78097.97,0.0,0.52779,0.00024,21.64045]
[1777037492391,30.5,78097.97,0.0,0.52779,0.00024,21.64045]
[1777037492841,30.5,78097.97,0.0,0.52779,0.00024,21.64045]
[1777037492880,30.5,78097.97,0.0,0.52779,0.00024,21.64045]
[1777037492910,30.5,78097.97,0.0,0.52779,0.00024,21.64045]
[1777037492940,30.5,78097.97,0.0,0.52779,0.00024,21.64045]
[1777037492900,30.5,78110.37,0.0,0.53077,0.00024,21.632]
[1777037493901,30.5,78110.37,0.0,0.53077,0.00024,21.632]
[1777037493926,30.5,78110.37,0.0,0.53077,0.00024,21.632]
[1777037493919,30.5,78115.99,0.0,0.53212,0.00024,21.62777]
[1777037494134,30.5,78115.99,0.0,0.53212,0.00024,21.62777]
[1777037494264,30.5,78115.99,0.0,0.53212,0.00024,21.62777]
[1777037494459,30.5,78111.99,0.0,0.53116,0.00024,21.6308]
[1777037496937,30.5,78111.99,0.0,0.53116,0.00024,21.6308]
[1777037496578,30.5,78103.28,0.0,0.52907,0.00024,21.63697]
[1777037497233,30.5,78103.28,0.0,0.52907,0.00024,21.63697]
[1777037497899,30.5,78086.25,0.0,0.52498,0.00024,21.64732]
[1777037498287,30.5,78086.25,0.0,0.52498,0.00024,21.64732]
[1777037498527,30.5,78086.25,0.0,0.52498,0.00024,21.64732]
[1777037498722,30.5,78086.25,0.0,0.52498,0.00024,21.64732]
[1777037498927,30.5,78097.38,0.0,0.52765,0.00024,21.64082]
[1777037499049,30.5,78097.38,0.0,0.52765,0.00024,21.64082]
[1777037499365,30.5,78097.38,0.0,0.52765,0.00024,21.64082]
[1777037499755,30.5,78106.62,0.0,0.52987,0.00024,21.63468]
[1777037500087,30.5,78106.62,0.0,0.52987,0.00024,21.63468]
[1777037500213,30.5,78106.62,0.0,0.52987,0.00024,21.63468]
[1777037500358,30.5,78106.62,0.0,0.52987,0.00024,21.63468]
[1777037500417,30.5,78107.35,0.0,0.53004,0.00024,21.63417]
[1777037501293,30.5,78107.35,0.0,0.53004,0.00024,21.63417]
[1777037502403,30.5,78102.69,0.0,0.52892,0.00024,21.63738]
[1777037503716,30.5,78102.69,0.0,0.52892,0.00024,21.63738]
[1777037503824,30.5,78102.69,0.0,0.52892,0.00024,21.63738]
[1777037503922,30.5,78097.19,0.0,0.5276,0.00024,21.64094]
[1777037506688,30.51,78098.56,0.0,0.52793,0.00024,21.64008]
[1777037506889,30.51,78098.03,0.0,0.52781,0.00024,21.64042]
[1777037508969,30.51,78108.4,0.0,0.53029,0.00024,21.63343]
[1777037509950,30.51,78114.12,0.0,0.53166,0.00024,21.62922]
[1777037513015,30.5,78109.26,0.0,0.5305,0.00024,21.63281]
[1777037513985,30.51,78102.86,0.0,0.52896,0.00024,21.63727]
[1777037515951,30.51,78110.56,0.0,0.53081,0.00024,21.63188]
[1777037517208,30.51,78108.33,0.0,0.53027,0.00024,21.63349]
[1777037517228,30.51,78108.33,0.0,0.53027,0.00024,21.63349]
[1777037517246,30.51,78108.33,0.0,0.53027,0.00024,21.63349]
[1777037518013,30.51,78113.73,0.0,0.53157,0.00024,21.62953]
[1777037518199,30.51,78113.73,0.0,0.53157,0.00024,21.62953]
[1777037518273,30.51,78113.73,0.0,0.53157,0.00024,21.62953]
[1777037519007,30.51,78117.59,0.0,0.53249,0.00024,21.62655]
[1777037519191,30.51,78117.59,0.0,0.53249,0.00024,21.62655]
[1777037519307,30.51,78117.59,0.0,0.53249,0.00024,21.62655]
[1777037519528,30.51,78117.59,0.0,0.53249,0.00024,21.62655]
[1777037519565,30.51,78117.59,0.0,0.53249,0.00024,21.62655]
[1777037519769,30.51,78117.59,0.0,0.53249,0.00024,21.62655]
[1777037519795,30.51,78130.42,0.0,0.53557,0.00024,21.61583]
[1777037521222,30.51,78130.42,0.0,0.53557,0.00024,21.61582]
[1777037521713,30.51,78133.54,0.0,0.53631,0.00024,21.61302]
[1777037523652,30.51,78132.06,0.0,0.53596,0.00024,21.61436]
[1777037523922,30.51,78147.21,0.0,0.53958,0.00024,21.59986]
[1777037524927,30.51,78139.02,0.0,0.53762,0.00024,21.60793]
[1777037525935,30.51,78135.4,0.0,0.53676,0.00024,21.61133]
[1777037526759,30.51,78135.4,0.0,0.53676,0.00024,21.61133]
[1777037526914,30.51,78136.85,0.0,0.5371,0.00024,21.60998]
[1777037531943,30.51,78135.28,0.0,0.53672,0.00024,21.61145]
[1777037532039,30.52,78129.96,0.0,0.53545,0.00024,21.61626]
[1777037534039,30.52,78132.51,0.0,0.53606,0.00024,21.61399]
[1777037534044,30.52,78132.51,0.0,0.53606,0.00024,21.61399]
[1777037535065,30.52,78128.42,0.0,0.53508,0.00024,21.61762]
[1777037537066,30.52,78135.51,0.0,0.53678,0.00024,21.61125]
[1777037538662,30.52,78135.62,0.0,0.5368,0.00024,21.61115]
[1777037538979,30.52,78136.7,0.0,0.53706,0.00024,21.61015]
[1777037540940,30.52,78133.89,0.0,0.53639,0.00024,21.61274]
[1777037541049,30.52,78142.28,0.0,0.5384,0.00024,21.60481]
[1777037542076,30.52,78156.67,0.0,0.54184,0.00024,21.58994]
[1777037542955,30.52,78146.11,0.0,0.53931,0.00024,21.60102]
[1777037543306,30.52,78146.11,0.0,0.53931,0.00024,21.60102]
[1777037544080,30.52,78149.27,0.0,0.54007,0.00024,21.5978]
[1777037545076,30.52,78150.76,0.0,0.54042,0.00024,21.59625]
[1777037546082,30.52,78157.82,0.0,0.54211,0.00024,21.5887]
[1777037547564,30.52,78159.26,0.0,0.54245,0.00024,21.58711]
[1777037548059,30.52,78161.53,0.0,0.54299,0.00024,21.58457]
[1777037549361,30.52,78164.71,0.0,0.54375,0.00024,21.58095]
[1777037549480,30.52,78164.71,0.0,0.54375,0.00024,21.58095]
[1777037549629,30.52,78164.71,0.0,0.54375,0.00024,21.58095]
[1777037549725,30.52,78164.71,0.0,0.54375,0.00024,21.58095]
[1777037549865,30.52,78164.71,0.0,0.54375,0.00024,21.58095]
[1777037549905,30.52,78164.71,0.0,0.54375,0.00024,21.58095]
[1777037549988,30.52,78170.24,0.0,0.54507,0.00024,21.57446]
[1777037551175,30.52,78170.24,0.0,0.54507,0.00024,21.57445]
[1777037551886,30.52,78170.24,0.0,0.54507,0.00024,21.57445]
[1777037551914,30.52,78175.69,0.0,0.54638,0.00024,21.56354]
[1777037553930,30.52,78175.69,0.0,0.54638,0.00024,21.56354]
[1777037554000,30.52,78173.43,0.0,0.54584,0.00024,21.56631]
[1777037557078,30.52,78168.51,0.0,0.54467,0.00024,21.57221]
[1777037561661,30.51,78168.45,0.0,0.54466,0.00024,21.57226]
[1777037561849,30.51,78166.9,0.0,0.54429,0.00024,21.57408]
[1777037565031,30.51,78162.88,0.0,0.54333,0.00024,21.57873]
[1777037566077,30.51,78162.88,0.0,0.54333,0.00024,21.57873]
[1777037566788,30.52,78161.93,0.0,0.5431,0.00024,21.57981]
[1777037567982,30.52,78161.93,0.0,0.5431,0.00024,21.57981]
[1777037568033,30.52,78161.93,0.0,0.5431,0.00024,21.57981]
[1777037568115,30.52,78161.93,0.0,0.5431,0.00024,21.57981]
[1777037568123,30.52,78153.7,0.0,0.54113,0.00024,21.58886]
[1777037569073,30.52,78146.93,0.0,0.53952,0.00024,21.5959]
[1777037570126,30.52,78140.01,0.0,0.53786,0.00024,21.60274]
[1777037570998,30.52,78152.0,0.0,0.54073,0.00024,21.59066]
[1777037574095,30.52,78153.03,0.0,0.54097,0.00024,21.58958]
[1777037574842,30.52,78152.87,0.0,0.54093,0.00024,21.58975]
[1777037575434,30.52,78152.87,0.0,0.54093,0.00024,21.58975]
[1777037576030,30.52,78140.38,0.0,0.53795,0.00024,21.60239]
[1777037578008,30.52,78135.5,0.0,0.53678,0.00024,21.607]
[1777037578683,30.52,78135.5,0.0,0.53678,0.00024,21.607]
[1777037579096,30.52,78137.2,0.0,0.53719,0.00024,21.60541]
[1777037580422,30.52,78136.72,0.0,0.53707,0.00024,21.60585]
[1777037580423,30.52,78136.72,0.0,0.53707,0.00024,21.60585]
[1777037580885,30.52,78136.72,0.0,0.53707,0.00024,21.60586]
[1777037582447,30.52,78133.4,0.0,0.53628,0.00024,21.60892]
[1777037583104,30.52,78124.37,0.0,0.53412,0.00024,21.6168]
[1777037585144,30.51,78131.11,0.0,0.53573,0.00024,21.61096]
[1777037587441,30.51,78133.46,0.0,0.5363,0.00024,21.60883]
[1777037587535,30.51,78133.46,0.0,0.5363,0.00024,21.60883]
[1777037587679,30.51,78133.46,0.0,0.5363,0.00024,21.60883]
[1777037587806,30.51,78133.46,0.0,0.5363,0.00024,21.60883]
[1777037588031,30.51,78133.46,0.0,0.5363,0.00024,21.60883]
[1777037588320,30.51,78133.46,0.0,0.5363,0.00024,21.60883]
[1777037588511,30.51,78133.46,0.0,0.5363,0.00024,21.60883]
[1777037588746,30.51,78133.46,0.0,0.5363,0.00024,21.60883]
[1777037589178,30.51,78167.98,0.0,0.54455,0.00024,21.57278]
[1777037589388,30.51,78167.98,0.0,0.54455,0.00024,21.57278]
[1777037589959,30.51,78167.98,0.0,0.54455,0.00024,21.57277]
[1777037590521,30.51,78167.98,0.0,0.54455,0.00024,21.57277]
[1777037590965,30.51,78169.89,0.0,0.54501,0.00024,21.57051]
[1777037594090,30.51,78183.46,0.0,0.54825,0.00024,21.55362]
[1777037594521,30.51,78183.46,0.0,0.54825,0.00024,21.55362]
[1777037594678,30.51,78183.46,0.0,0.54825,0.00024,21.55362]
[1777037594790,30.51,78183.46,0.0,0.54825,0.00024,21.55362]
[1777037594850,30.51,78183.46,0.0,0.54825,0.00024,21.55362]
[1777037594995,30.51,78183.16,0.0,0.54818,0.00024,21.55401]
[1777037595377,30.51,78183.16,0.0,0.54818,0.00024,21.55401]
[1777037595436,30.51,78183.16,0.0,0.54818,0.00024,21.55401]
[1777037595532,30.51,78183.16,0.0,0.54818,0.00024,21.55401]
[1777037596107,30.51,78193.32,0.0,0.5506,0.00024,21.54046]
[1777037597508,30.51,78194.22,0.0,0.55081,0.00024,21.53922]
[1777037597596,30.51,78194.22,0.0,0.55081,0.00024,21.53922]
[1777037597706,30.51,78194.22,0.0,0.55081,0.00024,21.53922]
[1777037597812,30.51,78194.22,0.0,0.55081,0.00024,21.53922]
[1777037598015,30.51,78193.14,0.0,0.55055,0.00024,21.54072]
[1777037598937,30.51,78193.14,0.0,0.55055,0.00024,21.54072]
[1777037598998,30.51,78193.14,0.0,0.55055,0.00024,21.54072]
[1777037599112,30.51,78193.14,0.0,0.55055,0.00024,21.54072]
[1777037599179,30.51,78193.14,0.0,0.55055,0.00024,21.54072]
[1777037599099,30.51,78199.13,0.0,0.55198,0.00024,21.53235]
[1777037600048,30.51,78199.13,0.0,0.55198,0.00024,21.53235]
[1777037600591,30.51,78199.13,0.0,0.55198,0.00024,21.53235]
[1777037600673,30.51,78199.13,0.0,0.55198,0.00024,21.53235]
[1777037601042,30.51,78192.46,0.0,0.55039,0.00024,21.54164]
[1777037601285,30.51,78192.46,0.0,0.55039,0.00024,21.54164]
[1777037601417,30.51,78192.46,0.0,0.55039,0.00024,21.54164]
[1777037601514,30.51,78192.46,0.0,0.55039,0.00024,21.54164]
[1777037601522,30.51,78192.46,0.0,0.55039,0.00024,21.54164]
[1777037601576,30.51,78192.46,0.0,0.55039,0.00024,21.54164]
[1777037602194,30.51,78192.46,0.0,0.55039,0.00024,21.54164]
[1777037602057,30.51,78181.64,0.0,0.54781,0.00024,21.55599]
[1777037602230,30.51,78181.64,0.0,0.54781,0.00024,21.55599]
[1777037602364,30.51,78181.64,0.0,0.54781,0.00024,21.55599]
[1777037602447,30.51,78181.64,0.0,0.54781,0.00024,21.55599]
[1777037603057,30.51,78164.63,0.0,0.54375,0.00024,21.57671]
[1777037603655,30.51,78164.63,0.0,0.54375,0.00024,21.57671]
[1777037604175,30.51,78153.42,0.0,0.54107,0.00024,21.58914]
[1777037604501,30.51,78153.42,0.0,0.54107,0.00024,21.58914]
[1777037604550,30.51,78153.42,0.0,0.54107,0.00024,21.58914]
[1777037604635,30.51,78153.42,0.0,0.54107,0.00024,21.58914]
[1777037604670,30.51,78153.42,0.0,0.54107,0.00024,21.58914]
[1777037605179,30.51,78150.18,0.0,0.5403,0.00024,21.59255]
[1777037605348,30.51,78150.18,0.0,0.5403,0.00024,21.59255]
[1777037605398,30.51,78150.18,0.0,0.5403,0.00024,21.59255]
[1777037606079,30.51,78150.18,0.0,0.5403,0.00024,21.59255]
[1777037606753,30.51,78150.18,0.0,0.5403,0.00024,21.59255]
[1777037606826,30.51,78150.18,0.0,0.5403,0.00024,21.59255]
[1777037607086,30.51,78142.36,0.0,0.53842,0.00024,21.60044]
[1777037607661,30.51,78142.36,0.0,0.53842,0.00024,21.60044]
[1777037608780,30.51,78139.44,0.0,0.53773,0.00024,21.60327]
[1777037609099,30.52,78139.44,0.0,0.53772,0.00024,21.60328]
[1777037612186,30.52,78145.06,0.0,0.53907,0.00024,21.59351]
[1777037613227,30.52,78145.06,0.0,0.53907,0.00024,21.59351]
[1777037613342,30.52,78145.06,0.0,0.53907,0.00024,21.59352]
[1777037613740,30.52,78145.06,0.0,0.53907,0.00024,21.59352]
[1777037613893,30.52,78145.06,0.0,0.53907,0.00024,21.59352]
[1777037614117,30.52,78145.06,0.0,0.53907,0.00024,21.59352]
[1777037614144,30.52,78168.49,0.0,0.54467,0.00024,21.56795]
[1777037615144,30.52,78168.49,0.0,0.54467,0.00024,21.56795]
[1777037616227,30.52,78168.49,0.0,0.54467,0.00024,21.56795]
[1777037616149,30.52,78176.55,0.0,0.5466,0.00024,21.55818]
[1777037617156,30.52,78175.22,0.0,0.54628,0.00024,21.55983]
[1777037618168,30.52,78167.02,0.0,0.54432,0.00024,21.56969]
[1777037618648,30.52,78167.02,0.0,0.54432,0.00024,21.56969]
[1777037619195,30.52,78166.17,0.0,0.54412,0.00024,21.57067]
[1777037620890,30.52,78166.17,0.0,0.54412,0.00024,21.57067]
[1777037621205,30.52,78178.9,0.0,0.54716,0.00024,21.55523]
[1777037622197,30.51,78178.9,0.0,0.54716,0.00024,21.55521]
[1777037623214,30.51,78183.85,0.0,0.54835,0.00024,21.54885]
[1777037625217,30.51,78178.47,0.0,0.54706,0.00024,21.55571]
[1777037626705,30.51,78175.62,0.0,0.54639,0.00024,21.55926]
[1777037627232,30.51,78176.66,0.0,0.54663,0.00024,21.55797]
[1777037628249,30.51,78182.98,0.0,0.54814,0.00024,21.54993]
[1777037629258,30.5,78178.98,0.0,0.54719,0.00024,21.55502]
[1777037632162,30.5,78173.11,0.0,0.5458,0.00024,21.56228]
[1777037635184,30.5,78177.8,0.0,0.54692,0.00024,21.55645]
[1777037639228,30.49,78182.05,0.0,0.54794,0.00024,21.55099]
[1777037639586,30.49,78182.05,0.0,0.54794,0.00024,21.55099]
[1777037639635,30.49,78182.05,0.0,0.54794,0.00024,21.55099]
[1777037640253,30.49,78179.27,0.0,0.54728,0.00024,21.55453]
[1777037641247,30.49,78171.5,0.0,0.54543,0.00024,21.56415]
[1777037642201,30.48,78170.06,0.0,0.54509,0.00024,21.56585]
[1777037643146,30.48,78165.99,0.0,0.54412,0.00024,21.57065]
[1777037646283,30.48,78161.8,0.0,0.54312,0.00024,21.57544]
[1777037648221,30.48,78155.15,0.0,0.54153,0.00024,21.58279]
[1777037650238,30.48,78146.89,0.0,0.53955,0.00024,21.59146]
[1777037651268,30.48,78146.89,0.0,0.53955,0.00024,21.59146]
[1777037651344,30.48,78149.08,0.0,0.54008,0.00024,21.58921]
[1777037651526,30.48,78140.99,0.0,0.53814,0.00024,21.59732]
[1777037653197,30.48,78146.57,0.0,0.53947,0.00024,21.59179]
[1777037654301,30.48,78152.29,0.0,0.54084,0.00024,21.58586]
[1777037655260,30.48,78159.97,0.0,0.54268,0.00024,21.57749]
[1777037655802,30.48,78168.62,0.0,0.54475,0.00024,21.56752]
[1777037657520,30.48,78170.84,0.0,0.54528,0.00024,21.56487]
[1777037658899,30.48,78170.84,0.0,0.54528,0.00024,21.56487]
[1777037659189,30.48,78170.84,0.0,0.54528,0.00024,21.56487]
[1777037659242,30.48,78170.84,0.0,0.54528,0.00024,21.56487]
[1777037659272,30.48,78170.84,0.0,0.54528,0.00024,21.56487]
[1777037659218,30.48,78178.96,0.0,0.54722,0.00024,21.55482]
[1777037659409,30.48,78178.96,0.0,0.54722,0.00024,21.55482]
[1777037659461,30.48,78178.96,0.0,0.54722,0.00024,21.55482]
[1777037659780,30.48,78178.96,0.0,0.54722,0.00024,21.55482]
[1777037659896,30.48,78178.96,0.0,0.54722,0.00024,21.55482]
[1777037660185,30.48,78197.75,0.0,0.55171,0.00024,21.52966]
[1777037661227,30.48,78197.75,0.0,0.55171,0.00024,21.52966]
[1777037661293,30.47,78211.32,0.0,0.55495,0.00024,21.50973]
[1777037663327,30.47,78210.51,0.0,0.55476,0.00024,21.51093]
[1777037664244,30.47,78210.38,0.0,0.55473,0.00024,21.51111]
[1777037666284,30.46,78214.93,0.0,0.55582,0.00024,21.50413]
[1777037666671,30.46,78214.93,0.0,0.55582,0.00024,21.50413]
[1777037667263,30.46,78219.82,0.0,0.55699,0.00024,21.49648]
[1777037668240,30.46,78226.97,0.0,0.55869,0.00024,21.48495]
[1777037670317,30.46,78221.5,0.0,0.55739,0.00024,21.49378]
[1777037671233,30.46,78221.5,0.0,0.55739,0.00024,21.49378]
[1777037671190,30.46,78217.37,0.0,0.55642,0.00024,21.496]
[1777037672277,30.46,78216.38,0.0,0.55618,0.00024,21.49754]
[1777037672869,30.46,78216.38,0.0,0.55618,0.00024,21.49754]
[1777037673282,30.46,78228.72,0.0,0.55912,0.00024,21.47773]
[1777037673358,30.46,78228.72,0.0,0.55912,0.00024,21.47773]
[1777037673429,30.46,78228.72,0.0,0.55912,0.00024,21.47773]
[1777037673489,30.46,78228.72,0.0,0.55912,0.00024,21.47773]
[1777037673603,30.46,78228.72,0.0,0.55912,0.00024,21.47773]
[1777037673831,30.46,78228.72,0.0,0.55912,0.00024,21.47773]
[1777037673862,30.46,78244.67,0.0,0.56291,0.00024,21.4504]
[1777037674587,30.46,78244.67,0.0,0.56291,0.00024,21.45041]
[1777037675449,30.46,78244.67,0.0,0.56291,0.00024,21.45041]
[1777037675567,30.46,78244.67,0.0,0.56291,0.00024,21.45041]
[1777037675969,30.46,78244.67,0.0,0.56291,0.00024,21.45041]
[1777037676051,30.46,78244.67,0.0,0.56291,0.00024,21.45041]
[1777037676089,30.46,78244.67,0.0,0.56291,0.00024,21.45041]
[1777037676233,30.46,78244.67,0.0,0.56291,0.00024,21.45041]
[1777037676306,30.46,78256.05,0.0,0.56561,0.00024,21.42974]
[1777037677804,30.46,78256.05,0.0,0.56561,0.00024,21.42974]
[1777037677855,30.46,78256.05,0.0,0.56561,0.00024,21.42974]
[1777037677904,30.46,78256.05,0.0,0.56561,0.00024,21.42974]
[1777037678016,30.46,78269.35,0.0,0.56876,0.00024,21.40433]
[1777037679304,30.46,78268.28,0.0,0.56851,0.00024,21.40647]
[1777037680259,30.46,78268.28,0.0,0.56851,0.00024,21.40647]
[1777037681284,30.46,78272.7,0.0,0.56955,0.00024,21.39777]
[1777037682640,30.47,78271.2,0.0,0.5692,0.00024,21.40076]
[1777037682659,30.47,78271.2,0.0,0.5692,0.00024,21.40076]
[1777037683062,30.46,78271.52,0.0,0.56927,0.00024,21.40012]
[1777037683922,30.46,78282.93,0.0,0.57198,0.00024,21.37702]
[1777037686673,30.46,78277.29,0.0,0.57065,0.00024,21.38848]
[1777037687935,30.46,78277.29,0.0,0.57065,0.00024,21.38848]
[1777037688084,30.46,78277.29,0.0,0.57065,0.00024,21.38848]
[1777037688131,30.46,78277.29,0.0,0.57065,0.00024,21.38848]
[1777037688191,30.46,78277.29,0.0,0.57065,0.00024,21.38848]
[1777037688333,30.46,78285.56,0.0,0.57261,0.00024,21.37143]
[1777037689193,30.46,78285.56,0.0,0.57261,0.00024,21.37143]
[1777037689264,30.46,78285.56,0.0,0.57261,0.00024,21.37143]
[1777037689219,30.45,78300.34,0.0,0.57611,0.00024,21.33976]
[1777037689457,30.45,78300.34,0.0,0.57611,0.00024,21.33976]
[1777037689506,30.45,78300.34,0.0,0.57611,0.00024,21.33976]
[1777037689580,30.45,78300.34,0.0,0.57611,0.00024,21.33976]
[1777037689659,30.45,78300.34,0.0,0.57611,0.00024,21.33976]
[1777037689836,30.45,78300.34,0.0,0.57611,0.00024,21.33976]
[1777037689918,30.45,78300.34,0.0,0.57611,0.00024,21.33976]
[1777037690252,30.45,78300.34,0.0,0.57611,0.00024,21.33976]
[1777037690291,30.45,78295.23,0.0,0.5749,0.00024,21.35088]
[1777037690367,30.45,78295.23,0.0,0.5749,0.00024,21.35088]
[1777037690702,30.45,78295.23,0.0,0.5749,0.00024,21.35088]
[1777037692182,30.45,78276.87,0.0,0.57056,0.00024,21.38918]
[1777037692905,30.45,78276.87,0.0,0.57056,0.00024,21.38918]
[1777037693002,30.45,78274.53,0.0,0.57002,0.00024,21.39383]
[1777037695162,30.45,78274.53,0.0,0.57002,0.00024,21.39383]
[1777037695246,30.44,78276.89,0.0,0.57058,0.00024,21.389]
[1777037698777,30.44,78274.45,0.0,0.57001,0.00024,21.39384]
[1777037699294,30.44,78275.59,0.0,0.57029,0.00024,21.39147]
[1777037700257,30.44,78270.39,0.0,0.56906,0.00024,21.40183]
[1777037701356,30.44,78258.87,0.0,0.56632,0.00024,21.42407]
[1777037702237,30.44,78250.86,0.0,0.56442,0.00024,21.43894]
[1777037704056,30.44,78265.32,0.0,0.56785,0.00024,21.41177]
[1777037705305,30.44,78268.26,0.0,0.56855,0.00024,21.40604]
[1777037706288,30.44,78268.26,0.0,0.56855,0.00024,21.40604]
[1777037706359,30.44,78265.22,0.0,0.56783,0.00024,21.41194]
[1777037711412,30.44,78265.02,0.0,0.56779,0.00024,21.4123]
[1777037713032,30.44,78262.94,0.0,0.5673,0.00024,21.41629]
[1777037713365,30.44,78261.31,0.0,0.56691,0.00024,21.4194]
[1777037714255,30.43,78271.8,0.0,0.5694,0.00024,21.399]
[1777037715310,30.44,78259.57,0.0,0.5665,0.00024,21.4227]
[1777037715408,30.44,78259.57,0.0,0.5665,0.00024,21.4227]
[1777037716348,30.44,78259.06,0.0,0.56638,0.00024,21.42366]
[1777037717302,30.43,78264.1,0.0,0.56757,0.00024,21.41405]
[1777037717970,30.43,78264.1,0.0,0.56757,0.00024,21.41405]
[1777037718302,30.43,78267.9,0.0,0.56847,0.00024,21.40667]
[1777037720422,30.43,78260.04,0.0,0.56661,0.00024,21.42176]
[1777037721352,30.43,78267.65,0.0,0.56842,0.00024,21.40711]
[1777037722411,30.43,78262.99,0.0,0.56732,0.00024,21.41612]
[1777037723347,30.43,78253.68,0.0,0.5651,0.00024,21.43367]
[1777037724343,30.43,78252.99,0.0,0.56494,0.00024,21.43495]
[1777037725306,30.43,78252.99,0.0,0.56494,0.00024,21.43495]
[1777037725332,30.43,78252.99,0.0,0.56494,0.00024,21.43495]
[1777037725409,30.43,78261.19,0.0,0.56688,0.00024,21.4196]
[1777037725480,30.43,78261.19,0.0,0.56688,0.00024,21.4196]
[1777037725548,30.43,78261.19,0.0,0.56688,0.00024,21.4196]
[1777037725696,30.43,78261.19,0.0,0.56688,0.00024,21.4196]
[1777037725990,30.43,78261.19,0.0,0.56688,0.00024,21.4196]
[1777037726400,30.43,78261.19,0.0,0.56688,0.00024,21.4196]
[1777037726238,30.43,78244.75,0.0,0.56298,0.00024,21.44986]
[1777037726562,30.43,78244.75,0.0,0.56298,0.00024,21.44986]
[1777037726590,30.43,78244.75,0.0,0.56298,0.00024,21.44986]
[1777037726900,30.43,78244.75,0.0,0.56298,0.00024,21.44986]
[1777037727150,30.43,78231.58,0.0,0.55984,0.00024,21.47263]
[1777037727981,30.44,78231.58,0.0,0.55984,0.00024,21.47263]
[1777037729302,30.44,78231.58,0.0,0.55984,0.00024,21.47263]
[1777037729347,30.44,78231.58,0.0,0.55984,0.00024,21.47263]
[1777037729403,30.44,78233.58,0.0,0.56032,0.00024,21.46927]
[1777037730576,30.44,78233.58,0.0,0.56032,0.00024,21.46927]
[1777037731432,30.44,78238.0,0.0,0.56138,0.00024,21.45741]
[1777037736178,30.44,78236.38,0.0,0.56099,0.00024,21.46021]
[1777037736368,30.44,78223.14,0.0,0.55784,0.00024,21.48223]
[1777037737402,30.44,78224.19,0.0,0.55809,0.00024,21.48053]
[1777037740438,30.44,78230.17,0.0,0.55952,0.00024,21.4707]
[1777037741428,30.44,78235.32,0.0,0.56074,0.00024,21.46202]
[1777037743347,30.44,78239.21,0.0,0.56167,0.00024,21.45532]
[1777037747355,30.44,78232.39,0.0,0.56004,0.00024,21.46699]
[1777037747716,30.44,78232.39,0.0,0.56004,0.00024,21.46699]
[1777037748084,30.44,78232.39,0.0,0.56004,0.00024,21.46699]
[1777037748164,30.44,78232.39,0.0,0.56004,0.00024,21.46699]
[1777037748265,30.44,78218.68,0.0,0.55678,0.00024,21.48935]
[1777037750235,30.44,78218.61,0.0,0.55676,0.00024,21.48946]
[1777037750357,30.44,78214.73,0.0,0.55583,0.00024,21.49553]
[1777037752458,30.44,78212.48,0.0,0.5553,0.00024,21.499]
[1777037752370,30.44,78206.99,0.0,0.55399,0.00024,21.50727]
[1777037753166,30.44,78206.99,0.0,0.55399,0.00024,21.50726]
[1777037754172,30.43,78212.81,0.0,0.55538,0.00024,21.49846]
[1777037759019,30.43,78213.77,0.0,0.55561,0.00024,21.49694]
[1777037759389,30.43,78205.97,0.0,0.55375,0.00024,21.50872]
[1777037762240,30.43,78207.86,0.0,0.55421,0.00024,21.50587]
[1777037762288,30.43,78207.86,0.0,0.55421,0.00024,21.50587]
[1777037762443,30.43,78212.13,0.0,0.55523,0.00024,21.4994]
[1777037763430,30.43,78224.93,0.0,0.55828,0.00024,21.4792]
[1777037764259,30.42,78224.93,0.0,0.55829,0.00024,21.47918]
[1777037764709,30.42,78224.93,0.0,0.55829,0.00024,21.47918]
[1777037764816,30.42,78224.93,0.0,0.55829,0.00024,21.47918]
[1777037764944,30.42,78224.93,0.0,0.55829,0.00024,21.47918]
[1777037765401,30.42,78238.71,0.0,0.56157,0.00024,21.45602]
[1777037766484,30.42,78243.31,0.0,0.56266,0.00024,21.44797]
[1777037767434,30.42,78238.9,0.0,0.56161,0.00024,21.4557]
[1777037769393,30.42,78241.89,0.0,0.56232,0.00024,21.45048]
[1777037769432,30.42,78241.89,0.0,0.56232,0.00024,21.45048]
[1777037769398,30.43,78250.86,0.0,0.56446,0.00024,21.43441]
[1777037769607,30.43,78250.86,0.0,0.56446,0.00024,21.43441]
[1777037769754,30.43,78250.86,0.0,0.56446,0.00024,21.43441]
[1777037769778,30.43,78250.86,0.0,0.56446,0.00024,21.43441]
[1777037769863,30.43,78250.86,0.0,0.56446,0.00024,21.43441]
[1777037769882,30.43,78250.86,0.0,0.56446,0.00024,21.43441]
[1777037769925,30.43,78250.86,0.0,0.56446,0.00024,21.43441]
[1777037770301,30.43,78250.86,0.0,0.56446,0.00024,21.43441]
[1777037771323,30.43,78254.97,0.0,0.56543,0.00024,21.42684]
[1777037772315,30.43,78251.05,0.0,0.5645,0.00024,21.43407]
[1777037772902,30.43,78251.05,0.0,0.5645,0.00024,21.43407]
[1777037773358,30.43,78260.81,0.0,0.56682,0.00024,21.41587]
[1777037775336,30.43,78264.99,0.0,0.56781,0.00024,21.40785]
[1777037776345,30.43,78258.09,0.0,0.56617,0.00024,21.42102]
[1777037778357,30.43,78252.27,0.0,0.56479,0.00024,21.43185]
[1777037783232,30.43,78252.59,0.0,0.56486,0.00024,21.43128]
[1777037783438,30.43,78245.78,0.0,0.56324,0.00024,21.44363]
[1777037783554,30.43,78245.78,0.0,0.56324,0.00024,21.44363]
[1777037783593,30.43,78245.78,0.0,0.56324,0.00024,21.44363]
[1777037783633,30.43,78245.78,0.0,0.56324,0.00024,21.44363]
[1777037783724,30.43,78245.78,0.0,0.56324,0.00024,21.44363]
[1777037784401,30.43,78245.78,0.0,0.56324,0.00024,21.44364]
[1777037785407,30.43,78238.19,0.0,0.56144,0.00024,21.45699]
[1777037786161,30.43,78238.19,0.0,0.56144,0.00024,21.45699]
[1777037786466,30.43,78234.16,0.0,0.56048,0.00024,21.4639]
[1777037787463,30.43,78227.49,0.0,0.55889,0.00024,21.47505]
[1777037787897,30.43,78227.49,0.0,0.55889,0.00024,21.47505]
[1777037788464,30.43,78227.49,0.0,0.55889,0.00024,21.47505]
[1777037788827,30.43,78227.49,0.0,0.55889,0.00024,21.47505]
[1777037788898,30.43,78227.49,0.0,0.55889,0.00024,21.47505]
[1777037789445,30.43,78220.62,0.0,0.55725,0.00024,21.48618]
[1777037790401,30.43,78220.62,0.0,0.55725,0.00024,21.48618]
[1777037790475,30.43,78220.62,0.0,0.55725,0.00024,21.48618]
[1777037790466,30.43,78207.78,0.0,0.55419,0.00024,21.506]
[1777037790682,30.43,78207.78,0.0,0.55419,0.00024,21.506]
[1777037790745,30.43,78207.78,0.0,0.55419,0.00024,21.506]
[1777037791459,30.43,78207.78,0.0,0.5542,0.00024,21.5017]
[1777037791861,30.43,78207.78,0.0,0.5542,0.00024,21.5017]
[1777037792468,30.43,78202.28,0.0,0.55289,0.00024,21.5098]
[1777037796498,30.42,78198.83,0.0,0.55207,0.00024,21.5147]
[1777037801535,30.41,78197.97,0.0,0.55188,0.00024,21.51584]
[1777037802538,30.41,78203.47,0.0,0.55319,0.00024,21.50789]
[1777037803323,30.41,78195.27,0.0,0.55124,0.00024,21.51962]
[1777037805498,30.41,78188.39,0.0,0.54959,0.00024,21.52904]
[1777037806610,30.4,78181.7,0.0,0.54799,0.00024,21.53787]
[1777037810426,30.4,78173.21,0.0,0.54596,0.00024,21.54856]
[1777037814482,30.4,78173.56,0.0,0.54605,0.00024,21.54813]
[1777037814531,30.4,78175.05,0.0,0.54641,0.00024,21.54627]
[1777037814585,30.4,78175.05,0.0,0.54641,0.00024,21.54627]
[1777037814611,30.4,78175.05,0.0,0.54641,0.00024,21.54627]
[1777037814728,30.4,78175.05,0.0,0.54641,0.00024,21.54627]
[1777037815534,30.4,78166.73,0.0,0.54441,0.00024,21.55636]
[1777037816537,30.4,78162.16,0.0,0.54331,0.00024,21.56167]
[1777037818684,30.4,78160.44,0.0,0.5429,0.00024,21.56363]
[1777037819510,30.4,78160.57,0.0,0.54293,0.00024,21.56349]
[1777037820429,30.4,78167.59,0.0,0.54461,0.00024,21.55536]
[1777037821965,30.4,78166.42,0.0,0.54433,0.00024,21.55674]
[1777037822404,30.4,78164.72,0.0,0.54392,0.00024,21.55873]
[1777037827559,30.4,78168.09,0.0,0.54473,0.00024,21.55477]
[1777037829568,30.41,78161.83,0.0,0.54323,0.00024,21.56208]
[1777037834623,30.41,78162.5,0.0,0.54338,0.00024,21.56134]
[1777037836712,30.41,78157.16,0.0,0.5421,0.00024,21.56735]
[1777037840888,30.41,78157.83,0.0,0.54226,0.00024,21.56663]
[1777037841483,30.41,78153.73,0.0,0.54128,0.00024,21.57111]
[1777037841954,30.41,78153.73,0.0,0.54128,0.00024,21.57111]
[1777037842526,30.41,78142.31,0.0,0.53853,0.00024,21.58289]
[1777037843300,30.41,78127.71,0.0,0.53502,0.00024,21.59646]
[1777037844259,30.41,78127.71,0.0,0.53502,0.00024,21.59646]
[1777037844530,30.41,78127.71,0.0,0.53502,0.00024,21.59646]
[1777037844521,30.41,78124.02,0.0,0.53414,0.00024,21.59962]
[1777037844623,30.41,78124.02,0.0,0.53414,0.00024,21.59962]
[1777037845413,30.41,78118.14,0.0,0.53272,0.00024,21.60444]
[1777037846546,30.41,78122.29,0.0,0.53372,0.00024,21.60106]
[1777037848622,30.41,78125.87,0.0,0.53459,0.00024,21.59803]
[1777037849504,30.41,78136.18,0.0,0.53707,0.00024,21.58876]
[1777037849681,30.41,78136.18,0.0,0.53707,0.00024,21.58876]
[1777037850585,30.41,78136.18,0.0,0.53707,0.00024,21.58876]
[1777037850524,30.41,78143.66,0.0,0.53887,0.00024,21.58151]
[1777037850733,30.41,78143.66,0.0,0.53887,0.00024,21.58151]
[1777037851186,30.41,78162.88,0.0,0.54349,0.00024,21.5566]
[1777037852563,30.4,78179.98,0.0,0.54759,0.00024,21.5358]
[1777037852610,30.4,78179.98,0.0,0.54759,0.00024,21.5358]
[1777037853393,30.4,78176.78,0.0,0.54682,0.00024,21.53986]
[1777037855452,30.4,78176.78,0.0,0.54682,0.00024,21.53986]
[1777037855516,30.4,78176.36,0.0,0.54672,0.00024,21.54039]
[1777037857455,30.4,78175.07,0.0,0.54641,0.00024,21.542]
[1777037857605,30.41,78180.68,0.0,0.54776,0.00024,21.53491]
[1777037858562,30.41,78184.78,0.0,0.54874,0.00024,21.52957]
[1777037860486,30.41,78188.73,0.0,0.54968,0.00024,21.5243]
[1777037863799,30.41,78188.73,0.0,0.54968,0.00024,21.5243]
[1777037864333,30.41,78188.73,0.0,0.54968,0.00024,21.5243]
[1777037864398,30.41,78188.73,0.0,0.54968,0.00024,21.5243]
[1777037864405,30.41,78188.73,0.0,0.54968,0.00024,21.5243]
[1777037864485,30.41,78188.73,0.0,0.54968,0.00024,21.5243]
[1777037864548,30.41,78188.73,0.0,0.54968,0.00024,21.5243]
[1777037864531,30.41,78194.0,0.0,0.55095,0.00024,21.51706]
[1777037864657,30.41,78194.0,0.0,0.55095,0.00024,21.51706]
[1777037864761,30.41,78194.0,0.0,0.55095,0.00024,21.51706]
[1777037865261,30.41,78201.83,0.0,0.55282,0.00024,21.50593]
[1777037865645,30.41,78201.83,0.0,0.55282,0.00024,21.50593]
[1777037865733,30.41,78201.83,0.0,0.55282,0.00024,21.50593]
[1777037866338,30.41,78201.83,0.0,0.55282,0.00024,21.50593]
[1777037866426,30.4,78217.16,0.0,0.55648,0.00024,21.48276]
[1777037867572,30.41,78215.82,0.0,0.55616,0.00024,21.48486]
[1777037868084,30.41,78215.82,0.0,0.55616,0.00024,21.48486]
[1777037868127,30.41,78215.82,0.0,0.55616,0.00024,21.48486]
[1777037868157,30.4,78210.29,0.0,0.55484,0.00024,21.49337]
[1777037869175,30.4,78210.29,0.0,0.55484,0.00024,21.49337]
[1777037869272,30.4,78208.19,0.0,0.55434,0.00024,21.49653]
[1777037871629,30.4,78208.78,0.0,0.55448,0.00024,21.49563]
[1777037872077,30.4,78208.47,0.0,0.55441,0.00024,21.49609]
[1777037875607,30.4,78196.65,0.0,0.55159,0.00024,21.51329]
[1777037876523,30.4,78196.65,0.0,0.55159,0.00024,21.51329]
[1777037876565,30.4,78188.13,0.0,0.54955,0.00024,21.52502]
[1777037878905,30.39,78188.05,0.0,0.54954,0.00024,21.5251]
[1777037879507,30.39,78203.33,0.0,0.5532,0.00024,21.50361]
[1777037880853,30.39,78201.24,0.0,0.5527,0.00024,21.50666]
[1777037880904,30.39,78201.24,0.0,0.5527,0.00024,21.50666]
[1777037881277,30.39,78201.24,0.0,0.5527,0.00024,21.50666]
[1777037881555,30.39,78201.24,0.0,0.5527,0.00024,21.50666]
[1777037881616,30.39,78201.24,0.0,0.5527,0.00024,21.50666]
[1777037881596,30.39,78174.75,0.0,0.54635,0.00024,21.54229]
[1777037882871,30.39,78174.75,0.0,0.54635,0.00024,21.54229]
[1777037883154,30.39,78163.61,0.0,0.54368,0.00024,21.55567]
[1777037884160,30.39,78161.46,0.0,0.54316,0.00024,21.55814]
[1777037886963,30.4,78158.94,0.0,0.54255,0.00024,21.56099]
[1777037887582,30.4,78160.41,0.0,0.54291,0.00024,21.55934]
[1777037890521,30.4,78166.54,0.0,0.54438,0.00024,21.55228]
[1777037892805,30.4,78170.44,0.0,0.54531,0.00024,21.54762]
[1777037893628,30.4,78168.51,0.0,0.54485,0.00024,21.54993]
[1777037897529,30.4,78163.52,0.0,0.54365,0.00024,21.55579]
[1777037900645,30.39,78157.24,0.0,0.54215,0.00024,21.56287]
[1777037905655,30.39,78158.11,0.0,0.54236,0.00024,21.56191]
[1777037906966,30.39,78155.24,0.0,0.54167,0.00024,21.56507]
[1777037907582,30.4,78147.7,0.0,0.53985,0.00024,21.57307]
[1777037908463,30.4,78152.31,0.0,0.54096,0.00024,21.56824]
[1777037909577,30.4,78169.53,0.0,0.54509,0.00024,21.54871]
[1777037910301,30.4,78169.53,0.0,0.54509,0.00024,21.54871]
[1777037910595,30.39,78172.55,0.0,0.54582,0.00024,21.54504]
[1777037911569,30.39,78171.99,0.0,0.54569,0.00024,21.54143]
[1777037915451,30.39,78162.85,0.0,0.5435,0.00024,21.55225]
[1777037917548,30.39,78167.34,0.0,0.54458,0.00024,21.54701]
[1777037918666,30.39,78161.51,0.0,0.54318,0.00024,21.55378]
[1777037920626,30.39,78168.82,0.0,0.54494,0.00024,21.54524]
[1777037923669,30.39,78173.58,0.0,0.54608,0.00024,21.53944]
[1777037928716,30.39,78170.67,0.0,0.54539,0.00024,21.54299]
[1777037930591,30.39,78177.91,0.0,0.54712,0.00024,21.53401]
[1777037931304,30.39,78177.91,0.0,0.54712,0.00024,21.53401]
[1777037931340,30.39,78177.91,0.0,0.54712,0.00024,21.53401]
[1777037931550,30.39,78177.91,0.0,0.54712,0.00024,21.53401]
[1777037931622,30.39,78177.91,0.0,0.54712,0.00024,21.53401]
[1777037931651,30.39,78179.6,0.0,0.54753,0.00024,21.53185]
[1777037933615,30.39,78184.62,0.0,0.54873,0.00024,21.52532]
[1777037934099,30.39,78184.62,0.0,0.54873,0.00024,21.52532]
[1777037934537,30.39,78184.62,0.0,0.54873,0.00024,21.52532]
[1777037934579,30.39,78189.34,0.0,0.54986,0.00024,21.519]
[1777037934757,30.39,78189.34,0.0,0.54986,0.00024,21.519]
[1777037934779,30.39,78189.34,0.0,0.54986,0.00024,21.519]
[1777037934900,30.39,78189.34,0.0,0.54986,0.00024,21.519]
[1777037934942,30.39,78189.34,0.0,0.54986,0.00024,21.519]
[1777037934947,30.39,78189.34,0.0,0.54986,0.00024,21.519]
[1777037934976,30.39,78189.34,0.0,0.54986,0.00024,21.519]
[1777037935068,30.39,78189.34,0.0,0.54986,0.00024,21.519]
[1777037935132,30.39,78189.34,0.0,0.54986,0.00024,21.519]
[1777037935193,30.39,78189.34,0.0,0.54986,0.00024,21.519]
[1777037935543,30.39,78189.37,0.0,0.54987,0.00024,21.51895]
[1777037936543,30.39,78195.89,0.0,0.55143,0.00024,21.50993]
[1777037936777,30.39,78195.89,0.0,0.55143,0.00024,21.50993]
[1777037937550,30.38,78196.21,0.0,0.55151,0.00024,21.50946]
[1777037938551,30.38,78196.21,0.0,0.55151,0.00024,21.50946]
[1777037938620,30.38,78196.21,0.0,0.55151,0.00024,21.50946]
[1777037938651,30.38,78208.7,0.0,0.55451,0.00024,21.49122]
[1777037939076,30.38,78208.7,0.0,0.55451,0.00024,21.49122]
[1777037939147,30.38,78208.7,0.0,0.55451,0.00024,21.49122]
[1777037939238,30.38,78208.7,0.0,0.55451,0.00024,21.49122]
[1777037939327,30.38,78208.7,0.0,0.55451,0.00024,21.49122]
[1777037939384,30.38,78208.7,0.0,0.55451,0.00024,21.49122]
[1777037939389,30.38,78208.7,0.0,0.55451,0.00024,21.49122]
[1777037939623,30.38,78208.7,0.0,0.55451,0.00024,21.4912]
[1777037939833,30.38,78208.7,0.0,0.55451,0.00024,21.4912]
[1777037939899,30.38,78208.7,0.0,0.55451,0.00024,21.4912]
[1777037940391,30.38,78208.7,0.0,0.55451,0.00024,21.4912]
[1777037940496,30.38,78208.7,0.0,0.55451,0.00024,21.4912]
[1777037940619,30.38,78244.53,0.0,0.56306,0.00024,21.43221]
[1777037941693,30.38,78248.74,0.0,0.56407,0.00024,21.42461]
[1777037944620,30.38,78241.1,0.0,0.56225,0.00024,21.43827]
[1777037946625,30.38,78263.07,0.0,0.56748,0.00024,21.39782]
[1777037948411,30.38,78265.21,0.0,0.56798,0.00024,21.39369]
[1777037948640,30.38,78270.62,0.0,0.56927,0.00024,21.38306]
[1777037949652,30.38,78261.55,0.0,0.56712,0.00024,21.40073]
[1777037951775,30.38,78262.17,0.0,0.56726,0.00024,21.39953]
[1777037952672,30.38,78260.77,0.0,0.56693,0.00024,21.40221]
[1777037956724,30.38,78265.62,0.0,0.56809,0.00024,21.39284]
[1777037956828,30.38,78265.62,0.0,0.56809,0.00024,21.39284]
[1777037957018,30.38,78265.62,0.0,0.56809,0.00024,21.39284]
[1777037957133,30.38,78265.62,0.0,0.56809,0.00024,21.39284]
[1777037957285,30.38,78265.62,0.0,0.56809,0.00024,21.39284]
[1777037957631,30.38,78265.62,0.0,0.56809,0.00024,21.39284]
[1777037957692,30.38,78265.62,0.0,0.56809,0.00024,21.39284]
[1777037957714,30.38,78270.02,0.0,0.56913,0.00024,21.3842]
[1777037958713,30.38,78295.09,0.0,0.57509,0.00024,21.33215]
[1777037959422,30.38,78295.09,0.0,0.57509,0.00024,21.33215]
[1777037959467,30.38,78295.09,0.0,0.57509,0.00024,21.33215]
[1777037959725,30.38,78294.82,0.0,0.57502,0.00024,21.33271]
[1777037961734,30.37,78290.27,0.0,0.57395,0.00024,21.34245]
[1777037962655,30.37,78290.27,0.0,0.57395,0.00024,21.34245]
[1777037962741,30.37,78287.18,0.0,0.57322,0.00024,21.34897]
[1777037967795,30.37,78286.27,0.0,0.57302,0.00024,21.35076]
[1777037970238,30.36,78285.45,0.0,0.57283,0.00024,21.35242]
[1777037970663,30.36,78283.54,0.0,0.57238,0.00024,21.35639]
[1777037971744,30.36,78269.09,0.0,0.56896,0.00024,21.38138]
[1777037972666,30.36,78262.3,0.0,0.56734,0.00024,21.39462]
[1777037974652,30.36,78256.92,0.0,0.56606,0.00024,21.40486]
[1777037976229,30.36,78258.76,0.0,0.5665,0.00024,21.40139]
[1777037976688,30.36,78258.7,0.0,0.56649,0.00024,21.40151]
[1777037978443,30.36,78264.11,0.0,0.56777,0.00024,21.39115]
[1777037980707,30.36,78256.39,0.0,0.56593,0.00024,21.40588]
[1777037983034,30.36,78255.16,0.0,0.56564,0.00024,21.4082]
[1777037983618,30.37,78254.62,0.0,0.56551,0.00024,21.40924]
[1777037984651,30.37,78250.33,0.0,0.56448,0.00024,21.41717]
[1777037985083,30.37,78250.33,0.0,0.56448,0.00024,21.41717]
[1777037985760,30.36,78252.93,0.0,0.56511,0.00024,21.41237]
[1777037987688,30.36,78266.04,0.0,0.56823,0.00024,21.38737]
[1777037988681,30.36,78266.04,0.0,0.56823,0.00024,21.38737]
[1777037988767,30.36,78267.28,0.0,0.56853,0.00024,21.3849]
[1777037989702,30.36,78261.08,0.0,0.56706,0.00024,21.39688]
[1777037990756,30.36,78254.04,0.0,0.56539,0.00024,21.41016]
[1777037991733,30.36,78254.04,0.0,0.56539,0.00024,21.41016]
[1777037991772,30.36,78249.73,0.0,0.56436,0.00024,21.41811]
[1777037996980,30.35,78251.8,0.0,0.56486,0.00024,21.41427]
[1777038000528,30.35,78252.28,0.0,0.56498,0.00024,21.41335]
[1777038000765,30.35,78250.96,0.0,0.56466,0.00024,21.41577]
[1777038000801,30.35,78250.96,0.0,0.56466,0.00024,21.41577]
[1777038001002,30.35,78250.96,0.0,0.56466,0.00024,21.41577]
[1777038001089,30.35,78250.96,0.0,0.56466,0.00024,21.41577]
[1777038001215,30.35,78250.96,0.0,0.56466,0.00024,21.41577]
[1777038001696,30.35,78273.04,0.0,0.56992,0.00024,21.3733]
[1777038002120,30.35,78273.04,0.0,0.56992,0.00024,21.3733]
[1777038002212,30.35,78273.04,0.0,0.56992,0.00024,21.3733]
[1777038002474,30.35,78273.04,0.0,0.56992,0.00024,21.3733]
[1777038002665,30.35,78273.04,0.0,0.56992,0.00024,21.3733]
[1777038002689,30.35,78273.04,0.0,0.56992,0.00024,21.3733]
[1777038002782,30.35,78281.63,0.0,0.57196,0.00024,21.35578]
[1777038003211,30.35,78281.63,0.0,0.57196,0.00024,21.35578]
[1777038003297,30.35,78281.63,0.0,0.57196,0.00024,21.35578]
[1777038003307,30.35,78281.63,0.0,0.57196,0.00024,21.35578]
[1777038003370,30.35,78281.63,0.0,0.57196,0.00024,21.35578]
[1777038003559,30.35,78278.91,0.0,0.57132,0.00024,21.36133]
[1777038004076,30.35,78278.91,0.0,0.57132,0.00024,21.36133]
[1777038004124,30.35,78278.91,0.0,0.57132,0.00024,21.36133]
[1777038004188,30.35,78278.91,0.0,0.57132,0.00024,21.36133]
[1777038004249,30.35,78278.91,0.0,0.57132,0.00024,21.36133]
[1777038004358,30.35,78278.91,0.0,0.57132,0.00024,21.36133]
[1777038004398,30.35,78278.91,0.0,0.57132,0.00024,21.36133]
[1777038004435,30.35,78278.91,0.0,0.57132,0.00024,21.36133]
[1777038004451,30.35,78275.66,0.0,0.57055,0.00024,21.36793]
[1777038005623,30.35,78275.66,0.0,0.57055,0.00024,21.36793]
[1777038005696,30.33,78262.77,0.0,0.56752,0.00024,21.39312]
[1777038006388,30.33,78261.06,0.0,0.56712,0.00024,21.39639]
[1777038007132,30.33,78261.06,0.0,0.56712,0.00024,21.39639]
[1777038007213,30.33,78261.06,0.0,0.56712,0.00024,21.39639]
[1777038007346,30.33,78261.06,0.0,0.56712,0.00024,21.39639]
[1777038007496,30.33,78261.06,0.0,0.56712,0.00024,21.39639]
[1777038007559,30.33,78261.06,0.0,0.56712,0.00024,21.39639]
[1777038007566,30.33,78261.06,0.0,0.56712,0.00024,21.39639]
[1777038007618,30.33,78263.64,0.0,0.56773,0.00024,21.3914]
[1777038008201,30.33,78263.64,0.0,0.56773,0.00024,21.3914]
[1777038008449,30.32,78277.94,0.0,0.57114,0.00024,21.36288]
[1777038009468,30.32,78280.84,0.0,0.57183,0.00024,21.35687]
[1777038010106,30.32,78280.84,0.0,0.57183,0.00024,21.35687]
[1777038010738,30.32,78275.9,0.0,0.57066,0.00024,21.36696]
[1777038011663,30.3,78261.86,0.0,0.56735,0.00024,21.39446]
[1777038012801,30.3,78258.4,0.0,0.56653,0.00024,21.40099]
[1777038014739,30.29,78252.65,0.0,0.56517,0.00024,21.41172]
[1777038015722,30.29,78248.47,0.0,0.56417,0.00024,21.41943]
[1777038020758,30.29,78247.69,0.0,0.56399,0.00024,21.42084]
[1777038023388,30.29,78246.28,0.0,0.56365,0.00024,21.42338]
[1777038023451,30.29,78246.28,0.0,0.56365,0.00024,21.42338]
[1777038023731,30.29,78243.13,0.0,0.5629,0.00024,21.42901]
[1777038025198,30.29,78247.44,0.0,0.56393,0.00024,21.42125]
[1777038027012,30.29,78245.46,0.0,0.56346,0.00024,21.42483]
[1777038027208,30.29,78245.26,0.0,0.56341,0.00024,21.42519]
[1777038030196,30.29,78243.46,0.0,0.56298,0.00024,21.42842]
[1777038030243,30.29,78243.46,0.0,0.56298,0.00024,21.42842]
[1777038030302,30.29,78243.46,0.0,0.56298,0.00024,21.42842]
[1777038030786,30.29,78240.23,0.0,0.56221,0.00024,21.43416]
[1777038031741,30.29,78235.18,0.0,0.56101,0.00024,21.43867]
[1777038032632,30.29,78235.18,0.0,0.56101,0.00024,21.43867]
[1777038032642,30.29,78235.18,0.0,0.56101,0.00024,21.43867]
[1777038032811,30.29,78235.18,0.0,0.56101,0.00024,21.43867]
[1777038032643,30.29,78225.03,0.0,0.55858,0.00024,21.45577]
[1777038033315,30.29,78225.03,0.0,0.55858,0.00024,21.45577]
[1777038033471,30.29,78225.03,0.0,0.55858,0.00024,21.45577]
[1777038033616,30.29,78225.03,0.0,0.55858,0.00024,21.45577]
[1777038033653,30.29,78217.15,0.0,0.55669,0.00024,21.46848]
[1777038034757,30.29,78204.36,0.0,0.55362,0.00024,21.4881]
[1777038035270,30.29,78204.36,0.0,0.55362,0.00024,21.48809]
[1777038036290,30.29,78204.36,0.0,0.55362,0.00024,21.48809]
[1777038036383,30.29,78200.79,0.0,0.55277,0.00024,21.49333]
[1777038038730,30.29,78200.79,0.0,0.55277,0.00024,21.49332]
[1777038038816,30.29,78200.79,0.0,0.55277,0.00024,21.49331]
[1777038040721,30.28,78196.22,0.0,0.55167,0.00024,21.49987]
[1777038042946,30.26,78197.76,0.0,0.55208,0.00024,21.4974]
[1777038043118,30.26,78197.76,0.0,0.55208,0.00024,21.4974]
[1777038043326,30.24,78197.76,0.0,0.5521,0.00024,21.49727]
[1777038043906,30.24,78197.76,0.0,0.5521,0.00024,21.49727]
[1777038043984,30.24,78197.76,0.0,0.5521,0.00024,21.49727]
[1777038044118,30.24,78197.76,0.0,0.5521,0.00024,21.49727]
[1777038044275,30.24,78197.76,0.0,0.5521,0.00024,21.49727]
[1777038044604,30.24,78202.54,0.0,0.55325,0.00024,21.49029]
[1777038045544,30.23,78196.87,0.0,0.5519,0.00024,21.49842]
[1777038047356,30.22,78196.87,0.0,0.55192,0.00024,21.4983]
[1777038047447,30.21,78203.07,0.0,0.55343,0.00024,21.48914]
[1777038050381,30.18,78199.08,0.0,0.55251,0.00024,21.49472]
[1777038052301,30.17,78199.08,0.0,0.55252,0.00024,21.49462]
[1777038052394,30.17,78199.08,0.0,0.55252,0.00024,21.49462]
[1777038052467,30.17,78199.08,0.0,0.55252,0.00024,21.49462]
[1777038052674,30.17,78199.08,0.0,0.55252,0.00024,21.49462]
[1777038052835,30.17,78199.08,0.0,0.55252,0.00024,21.49462]
[1777038052787,30.16,78211.64,0.0,0.55556,0.00024,21.47561]
[1777038053050,30.16,78211.64,0.0,0.55556,0.00024,21.47561]
[1777038053502,30.16,78219.28,0.0,0.55741,0.00024,21.46348]
[1777038055374,30.16,78222.29,0.0,0.55813,0.00024,21.45858]
[1777038055410,30.16,78222.29,0.0,0.55813,0.00024,21.45857]
[1777038058516,30.16,78219.05,0.0,0.55736,0.00024,21.46378]
[1777038058562,30.16,78219.05,0.0,0.55736,0.00024,21.46378]
[1777038058601,30.16,78220.5,0.0,0.55771,0.00024,21.4614]
[1777038059694,30.15,78224.58,0.0,0.5587,0.00024,21.45468]
[1777038062472,30.15,78225.8,0.0,0.559,0.00024,21.45261]
[1777038062840,30.15,78225.92,0.0,0.55903,0.00024,21.45239]
[1777038064834,30.15,78231.63,0.0,0.56041,0.00024,21.44269]
[1777038067795,30.14,78232.72,0.0,0.56067,0.00024,21.44077]
[1777038067815,30.14,78230.91,0.0,0.56024,0.00024,21.44386]
[1777038069514,30.14,78220.82,0.0,0.55782,0.00024,21.46066]
[1777038070051,30.14,78220.82,0.0,0.55782,0.00024,21.46066]
[1777038070520,30.14,78216.48,0.0,0.55677,0.00024,21.46765]
[1777038071856,30.14,78212.55,0.0,0.55583,0.00024,21.47386]
[1777038072622,30.14,78228.56,0.0,0.55968,0.00024,21.44778]
[1777038073662,30.14,78228.56,0.0,0.55968,0.00024,21.44778]
[1777038073705,30.14,78229.46,0.0,0.5599,0.00024,21.44625]
[1777038075766,30.14,78230.84,0.0,0.56023,0.00024,21.4439]
[1777038075823,30.14,78230.84,0.0,0.56023,0.00024,21.4439]
[1777038077872,30.13,78242.5,0.0,0.56304,0.00024,21.42341]
[1777038078730,30.13,78242.5,0.0,0.56304,0.00024,21.42341]
[1777038078813,30.13,78250.18,0.0,0.56489,0.00024,21.40933]
[1777038079768,30.13,78254.88,0.0,0.56602,0.00024,21.40048]
[1777038081300,30.13,78256.33,0.0,0.56637,0.00024,21.39771]
[1777038081584,30.13,78256.33,0.0,0.56637,0.00024,21.39771]
[1777038081844,30.13,78256.33,0.0,0.56637,0.00024,21.39771]
[1777038081605,30.13,78256.33,0.0,0.56637,0.00024,21.3977]
[1777038082214,30.13,78256.33,0.0,0.56637,0.00024,21.3977]
[1777038082360,30.13,78256.33,0.0,0.56637,0.00024,21.3977]
[1777038082644,30.13,78231.35,0.0,0.56037,0.00024,21.44295]
[1777038083261,30.13,78231.35,0.0,0.56037,0.00024,21.44295]
[1777038083618,30.13,78231.35,0.0,0.56036,0.00024,21.44296]
[1777038084629,30.13,78226.2,0.0,0.55912,0.00024,21.45168]
[1777038085581,30.13,78226.2,0.0,0.55912,0.00024,21.45168]
[1777038085771,30.13,78222.88,0.0,0.55832,0.00024,21.4572]
[1777038086861,30.13,78216.13,0.0,0.5567,0.00024,21.46814]
[1777038088892,30.13,78214.14,0.0,0.55622,0.00024,21.47128]
[1777038092893,30.1,78218.36,0.0,0.55729,0.00024,21.45991]
[1777038094911,30.1,78210.4,0.0,0.55537,0.00024,21.47249]
[1777038095805,30.09,78202.86,0.0,0.55356,0.00024,21.48391]
[1777038096213,30.09,78202.86,0.0,0.55356,0.00024,21.48391]
[1777038096892,30.09,78206.16,0.0,0.55436,0.00024,21.47893]
[1777038098913,30.09,78213.93,0.0,0.55624,0.00024,21.46687]
[1777038102930,30.09,78210.43,0.0,0.5554,0.00024,21.4723]
[1777038103151,30.09,78210.43,0.0,0.5554,0.00024,21.4723]
[1777038103778,30.09,78210.16,0.0,0.55533,0.00024,21.47271]
[1777038104765,30.09,78195.86,0.0,0.55188,0.00024,21.4941]
[1777038105176,30.09,78195.86,0.0,0.55188,0.00024,21.4941]
[1777038105203,30.09,78195.86,0.0,0.55188,0.00024,21.4941]
[1777038105914,30.09,78195.86,0.0,0.55188,0.00024,21.4941]
[1777038105775,30.09,78193.88,0.0,0.5514,0.00024,21.49692]
[1777038106779,30.09,78192.15,0.0,0.55098,0.00024,21.49937]
[1777038107791,30.08,78196.48,0.0,0.55203,0.00024,21.49317]
[1777038110818,30.08,78190.45,0.0,0.55058,0.00024,21.50172]
[1777038111854,30.08,78195.25,0.0,0.55174,0.00024,21.49491]
[1777038115862,30.08,78190.83,0.0,0.55067,0.00024,21.50114]
[1777038117769,30.08,78192.29,0.0,0.55103,0.00024,21.49908]
[1777038117906,30.07,78192.18,0.0,0.551,0.00024,21.49922]
[1777038118905,30.07,78170.7,0.0,0.5458,0.00024,21.5277]
[1777038119917,30.07,78169.74,0.0,0.54557,0.00024,21.52889]
[1777038120963,30.07,78170.42,0.0,0.54573,0.00024,21.52805]
[1777038122964,30.07,78176.52,0.0,0.54721,0.00024,21.52034]
[1777038126935,30.07,78181.5,0.0,0.54842,0.00024,21.5138]
[1777038127955,30.07,78173.18,0.0,0.54641,0.00024,21.52456]
[1777038129957,30.07,78170.84,0.0,0.54584,0.00024,21.52748]
[1777038134772,30.07,78171.47,0.0,0.54599,0.00024,21.52671]
[1777038134820,30.07,78171.47,0.0,0.54599,0.00024,21.52671]
[1777038134873,30.07,78173.76,0.0,0.54655,0.00024,21.52384]
[1777038135868,30.07,78173.76,0.0,0.54655,0.00024,21.52384]
[1777038135943,30.07,78167.4,0.0,0.545,0.00024,21.53172]
[1777038136223,30.07,78167.4,0.0,0.545,0.00024,21.53172]
[1777038136298,30.07,78167.4,0.0,0.545,0.00024,21.53172]
[1777038137554,30.07,78155.13,0.0,0.54203,0.00024,21.54602]
[1777038138785,30.07,78155.13,0.0,0.54203,0.00024,21.54602]
[1777038138944,30.07,78151.62,0.0,0.54117,0.00024,21.54988]
[1777038139812,30.07,78144.4,0.0,0.53942,0.00024,21.55753]
[1777038141444,30.06,78141.8,0.0,0.53879,0.00024,21.56017]
[1777038141476,30.06,78141.8,0.0,0.53879,0.00024,21.56017]
[1777038141511,30.06,78137.94,0.0,0.53785,0.00024,21.56401]
[1777038145340,30.06,78138.02,0.0,0.53788,0.00024,21.5639]
[1777038145372,30.06,78138.02,0.0,0.53788,0.00024,21.5639]
[1777038145446,30.06,78138.02,0.0,0.53788,0.00024,21.5639]
[1777038145476,30.06,78138.02,0.0,0.53788,0.00024,21.5639]
[1777038145576,30.06,78138.02,0.0,0.53788,0.00024,21.5639]
[1777038145945,30.06,78138.02,0.0,0.53788,0.00024,21.5639]
[1777038145999,30.06,78138.02,0.0,0.53788,0.00024,21.5639]
[1777038145953,30.06,78135.62,0.0,0.53729,0.00024,21.56622]
[1777038146136,30.06,78135.62,0.0,0.53729,0.00024,21.56622]
[1777038146385,30.06,78135.62,0.0,0.53729,0.00024,21.56622]
[1777038146409,30.06,78135.62,0.0,0.53729,0.00024,21.56622]
[1777038146488,30.06,78135.62,0.0,0.53729,0.00024,21.56622]
[1777038146516,30.06,78121.79,0.0,0.53393,0.00024,21.57874]
[1777038147465,30.06,78113.36,0.0,0.53187,0.00024,21.58562]
[1777038149104,30.06,78113.36,0.0,0.53187,0.00024,21.58562]
[1777038149129,30.06,78113.36,0.0,0.53187,0.00024,21.58562]
[1777038149189,30.05,78109.8,0.0,0.53101,0.00024,21.58835]
[1777038150196,30.05,78109.8,0.0,0.53101,0.00024,21.58835]
[1777038150213,30.05,78113.61,0.0,0.53193,0.00024,21.58542]
[1777038155136,30.05,78119.59,0.0,0.5334,0.00024,21.57629]
[1777038157291,30.05,78121.48,0.0,0.53386,0.00024,21.5747]
[1777038157384,30.05,78121.48,0.0,0.53386,0.00024,21.5747]
[1777038157522,30.05,78130.76,0.0,0.53613,0.00024,21.56647]
[1777038158156,30.04,78130.76,0.0,0.53613,0.00024,21.56647]
[1777038159242,30.04,78130.76,0.0,0.53613,0.00024,21.56647]
[1777038159494,30.04,78130.76,0.0,0.53613,0.00024,21.56647]
[1777038159565,30.04,78133.71,0.0,0.53685,0.00024,21.56371]
[1777038161177,30.04,78139.4,0.0,0.53823,0.00024,21.55817]
[1777038166496,30.04,78139.66,0.0,0.5383,0.00024,21.55789]
[1777038172481,30.03,78139.84,0.0,0.53836,0.00024,21.55767]
[1777038172818,30.03,78139.84,0.0,0.53836,0.00024,21.55767]
[1777038173032,30.03,78139.84,0.0,0.53836,0.00024,21.55767]
[1777038173083,30.03,78138.71,0.0,0.53808,0.00024,21.55878]
[1777038173230,30.03,78138.71,0.0,0.53808,0.00024,21.55878]
[1777038173417,30.03,78138.71,0.0,0.53808,0.00024,21.55878]
[1777038173638,30.03,78138.71,0.0,0.53808,0.00024,21.55878]
[1777038173733,30.03,78138.71,0.0,0.53808,0.00024,21.55878]
[1777038173985,30.03,78169.94,0.0,0.54568,0.00024,21.52398]
[1777038174293,30.03,78169.94,0.0,0.54568,0.00024,21.52398]
[1777038176224,30.03,78172.68,0.0,0.54635,0.00024,21.52056]
[1777038177016,30.03,78164.8,0.0,0.54443,0.00024,21.53025]
[1777038178930,30.02,78156.9,0.0,0.54251,0.00024,21.53946]
[1777038180536,30.02,78161.66,0.0,0.54367,0.00024,21.53396]
[1777038183505,30.02,78170.2,0.0,0.54575,0.00024,21.52364]
[1777038184378,30.02,78170.2,0.0,0.54575,0.00024,21.52364]
[1777038185645,30.02,78161.59,0.0,0.54365,0.00024,21.53403]
[1777038187052,30.02,78161.59,0.0,0.54365,0.00024,21.53403]
[1777038187113,30.02,78161.99,0.0,0.54375,0.00024,21.53356]
[1777038187394,30.02,78158.56,0.0,0.54292,0.00024,21.53755]
[1777038189222,30.02,78158.56,0.0,0.54292,0.00024,21.53755]
[1777038189293,30.02,78158.56,0.0,0.54292,0.00024,21.53755]
[1777038190406,30.02,78153.3,0.0,0.54164,0.00024,21.54347]
[1777038192003,30.02,78153.3,0.0,0.54164,0.00024,21.54347]
[1777038192106,30.02,78153.3,0.0,0.54164,0.00024,21.54347]
[1777038192392,30.02,78153.3,0.0,0.54164,0.00024,21.54347]
[1777038192626,30.02,78153.3,0.0,0.54164,0.00024,21.54347]
[1777038192735,30.02,78153.3,0.0,0.54164,0.00024,21.54347]
[1777038192974,30.02,78155.72,0.0,0.54223,0.00024,21.54076]
[1777038193390,30.02,78155.72,0.0,0.54223,0.00024,21.54076]
[1777038193572,30.02,78155.72,0.0,0.54223,0.00024,21.54076]
[1777038193591,30.02,78155.72,0.0,0.54223,0.00024,21.54076]
[1777038193752,30.02,78155.72,0.0,0.54223,0.00024,21.54076]
[1777038193796,30.02,78185.89,0.0,0.54956,0.00024,21.50315]
[1777038194434,30.02,78185.89,0.0,0.54957,0.00024,21.50311]
[1777038196060,30.02,78185.89,0.0,0.54957,0.00024,21.50311]
[1777038196074,30.02,78176.03,0.0,0.54718,0.00024,21.5162]
[1777038196137,30.02,78176.03,0.0,0.54718,0.00024,21.5162]
[1777038196285,30.02,78176.03,0.0,0.54718,0.00024,21.5162]
[1777038196324,30.02,78176.03,0.0,0.54718,0.00024,21.5162]
[1777038196333,30.02,78176.03,0.0,0.54718,0.00024,21.5162]
[1777038196413,30.02,78176.03,0.0,0.54718,0.00024,21.5162]
[1777038196483,30.01,78165.5,0.0,0.54462,0.00024,21.52932]
[1777038197371,30.01,78165.5,0.0,0.54462,0.00024,21.52932]
[1777038197453,30.01,78165.5,0.0,0.54462,0.00024,21.52932]
[1777038197522,30.01,78165.98,0.0,0.54473,0.00024,21.52874]
[1777038199124,30.01,78165.98,0.0,0.54473,0.00024,21.52874]
[1777038199469,30.01,78166.33,0.0,0.54482,0.00024,21.52831]
[1777038204227,30.01,78164.18,0.0,0.5443,0.00024,21.5309]
[1777038205042,30.01,78164.81,0.0,0.54445,0.00024,21.53014]
[1777038209026,30.01,78170.06,0.0,0.54573,0.00024,21.52373]
[1777038212043,30.01,78165.04,0.0,0.54451,0.00024,21.52558]
[1777038215588,30.01,78166.62,0.0,0.5449,0.00024,21.52366]
[1777038215636,30.01,78166.62,0.0,0.5449,0.00024,21.52366]
[1777038215708,30.01,78166.62,0.0,0.5449,0.00024,21.52366]
[1777038215848,30.01,78166.62,0.0,0.5449,0.00024,21.52366]
[1777038215879,30.01,78166.62,0.0,0.5449,0.00024,21.52366]
[1777038215884,30.01,78178.9,0.0,0.54788,0.00024,21.50815]
[1777038216593,30.01,78178.9,0.0,0.54788,0.00024,21.50815]
[1777038217598,30.01,78184.24,0.0,0.54918,0.00024,21.50101]
[1777038218341,30.01,78184.24,0.0,0.54918,0.00024,21.50101]
[1777038218389,30.01,78184.24,0.0,0.54918,0.00024,21.50101]
[1777038218604,30.01,78187.21,0.0,0.54991,0.00024,21.49694]
[1777038219244,30.01,78187.21,0.0,0.54991,0.00024,21.49694]
[1777038219611,30.01,78187.4,0.0,0.54995,0.00024,21.49666]
[1777038224646,30.0,78184.8,0.0,0.54933,0.00024,21.50017]
[1777038226100,30.0,78184.8,0.0,0.54933,0.00024,21.50017]
[1777038226119,30.0,78180.1,0.0,0.54819,0.00024,21.50647]
[1777038226259,30.0,78180.1,0.0,0.54819,0.00024,21.50647]
[1777038226442,30.0,78180.1,0.0,0.54819,0.00024,21.50647]
[1777038226873,30.0,78180.1,0.0,0.54819,0.00024,21.50647]
[1777038226941,30.0,78180.1,0.0,0.54819,0.00024,21.50647]
[1777038226995,30.0,78180.1,0.0,0.54819,0.00024,21.50647]
[1777038227056,30.0,78180.1,0.0,0.54819,0.00024,21.50647]
[1777038227057,30.0,78170.7,0.0,0.54591,0.00024,21.51854]
[1777038227667,30.0,78170.7,0.0,0.54591,0.00024,21.51852]
[1777038229681,29.99,78165.47,0.0,0.54464,0.00024,21.52493]
[1777038230199,29.99,78165.47,0.0,0.54464,0.00024,21.52493]
[1777038230688,29.99,78169.39,0.0,0.54559,0.00024,21.52013]
[1777038231526,29.99,78169.39,0.0,0.54559,0.00024,21.52013]
[1777038231569,29.99,78169.39,0.0,0.54559,0.00024,21.52013]
[1777038231640,29.99,78169.39,0.0,0.54559,0.00024,21.52013]
[1777038231674,29.99,78169.39,0.0,0.54559,0.00024,21.52013]
[1777038231828,29.99,78177.33,0.0,0.54753,0.00024,21.51005]
[1777038233545,29.99,78177.33,0.0,0.54753,0.00024,21.51005]
[1777038233713,29.99,78181.46,0.0,0.54853,0.00024,21.5046]
[1777038235738,29.99,78180.05,0.0,0.54819,0.00024,21.50648]
[1777038236084,29.99,78168.87,0.0,0.54547,0.00024,21.52078]
[1777038241101,30.0,78169.09,0.0,0.54552,0.00024,21.52052]
[1777038243407,30.0,78165.61,0.0,0.54467,0.00024,21.52478]
[1777038244162,30.0,78160.11,0.0,0.54333,0.00024,21.5313]
[1777038245476,30.0,78159.52,0.0,0.54319,0.00024,21.53198]
[1777038245824,30.0,78159.52,0.0,0.54319,0.00024,21.53198]
[1777038246616,29.99,78160.83,0.0,0.54351,0.00024,21.53043]
[1777038246695,29.99,78160.83,0.0,0.54351,0.00024,21.53043]
[1777038246838,29.99,78160.83,0.0,0.54351,0.00024,21.53043]
[1777038246892,29.99,78160.83,0.0,0.54351,0.00024,21.53043]
[1777038246968,29.99,78160.83,0.0,0.54351,0.00024,21.53043]
[1777038247018,29.99,78160.83,0.0,0.54351,0.00024,21.53043]
[1777038247046,29.99,78176.38,0.0,0.5473,0.00024,21.51127]
[1777038248823,29.99,78185.71,0.0,0.54957,0.00024,21.49881]
[1777038249638,29.99,78185.71,0.0,0.54957,0.00024,21.49881]
[1777038249832,29.99,78184.25,0.0,0.54922,0.00024,21.50079]
[1777038251842,29.99,78179.19,0.0,0.54799,0.00024,21.50755]
[1777038254341,29.99,78180.33,0.0,0.54827,0.00024,21.50604]
[1777038255092,29.99,78178.44,0.0,0.54781,0.00024,21.50853]
[1777038256064,29.99,78178.44,0.0,0.54781,0.00024,21.50853]
[1777038256134,29.99,78186.29,0.0,0.54971,0.00024,21.49799]
[1777038257115,29.99,78195.85,0.0,0.55204,0.00024,21.48449]
[1777038259131,29.99,78193.39,0.0,0.55144,0.00024,21.48803]
[1777038260144,29.99,78193.39,0.0,0.55144,0.00024,21.48803]
[1777038261146,29.98,78191.11,0.0,0.55089,0.00024,21.49126]
[1777038264369,29.98,78188.02,0.0,0.55014,0.00024,21.49557]
[1777038264418,29.98,78188.02,0.0,0.55014,0.00024,21.49557]
[1777038264434,29.98,78188.02,0.0,0.55014,0.00024,21.49557]
[1777038264491,29.98,78188.02,0.0,0.55014,0.00024,21.49557]
[1777038264521,29.98,78188.02,0.0,0.55014,0.00024,21.49557]
[1777038264552,29.98,78188.02,0.0,0.55014,0.00024,21.49557]
[1777038264933,29.98,78188.02,0.0,0.55014,0.00024,21.49557]
[1777038265940,29.98,78179.96,0.0,0.54818,0.00024,21.5065]
[1777038267437,29.98,78178.26,0.0,0.54777,0.00024,21.50874]
[1777038267954,29.98,78178.39,0.0,0.5478,0.00024,21.50857]
[1777038269161,29.98,78184.88,0.0,0.54938,0.00024,21.49989]
[1777038275008,29.98,78180.19,0.0,0.54825,0.00024,21.5019]
[1777038279032,29.98,78191.0,0.0,0.55087,0.00024,21.4871]
[1777038280043,29.98,78194.97,0.0,0.55184,0.00024,21.48142]
[1777038280604,29.98,78194.97,0.0,0.55184,0.00024,21.48142]
[1777038280671,29.98,78194.97,0.0,0.55184,0.00024,21.48142]
[1777038281049,29.98,78194.2,0.0,0.55165,0.00024,21.48252]
[1777038281642,29.98,78194.2,0.0,0.55165,0.00024,21.48252]
[1777038282205,29.98,78200.49,0.0,0.55318,0.00024,21.47331]
[1777038284177,29.98,78196.25,0.0,0.55215,0.00024,21.47954]
[1777038285808,29.98,78194.63,0.0,0.55176,0.00024,21.48188]
[1777038285841,29.98,78194.63,0.0,0.55176,0.00024,21.48188]
[1777038285901,29.98,78194.63,0.0,0.55176,0.00024,21.48188]
[1777038286092,29.98,78194.63,0.0,0.55176,0.00024,21.48187]
[1777038286369,29.98,78194.63,0.0,0.55176,0.00024,21.48187]
[1777038286414,29.98,78194.63,0.0,0.55176,0.00024,21.48187]
[1777038287071,29.98,78194.63,0.0,0.55176,0.00024,21.48187]
[1777038287111,29.98,78194.63,0.0,0.55176,0.00024,21.48187]
[1777038287173,29.98,78186.41,0.0,0.54976,0.00024,21.49345]
[1777038289879,29.98,78185.87,0.0,0.54963,0.00024,21.49418]
[1777038290120,29.98,78183.74,0.0,0.54912,0.00024,21.49708]
[1777038291892,29.98,78182.66,0.0,0.54886,0.00024,21.49854]
[1777038292215,29.98,78194.62,0.0,0.55176,0.00024,21.48185]
[1777038294177,29.97,78190.92,0.0,0.55087,0.00024,21.48712]
[1777038299185,29.97,78186.83,0.0,0.54988,0.00024,21.49281]
[1777038300328,29.97,78193.27,0.0,0.55144,0.00024,21.48374]
[1777038303246,29.97,78198.71,0.0,0.55277,0.00024,21.47581]
[1777038305078,29.97,78198.49,0.0,0.55271,0.00024,21.47614]
[1777038305155,29.97,78198.49,0.0,0.55271,0.00024,21.47614]
[1777038305233,29.97,78198.49,0.0,0.55271,0.00024,21.47613]
[1777038306332,29.97,78198.49,0.0,0.55271,0.00024,21.47613]
[1777038306386,29.97,78202.23,0.0,0.55362,0.00024,21.47057]
[1777038310360,29.97,78207.34,0.0,0.55487,0.00024,21.46276]
[1777038311668,29.97,78206.21,0.0,0.55459,0.00024,21.46449]
[1777038312285,29.97,78205.18,0.0,0.55434,0.00024,21.46607]
[1777038314298,29.97,78199.48,0.0,0.55296,0.00024,21.47465]
[1777038316073,29.97,78198.28,0.0,0.55267,0.00024,21.47642]
[1777038316330,29.97,78189.15,0.0,0.55045,0.00024,21.48953]
[1777038318328,29.97,78179.45,0.0,0.54809,0.00024,21.50273]
[1777038318608,29.97,78179.45,0.0,0.54809,0.00024,21.50273]
[1777038318666,29.97,78179.45,0.0,0.54809,0.00024,21.50273]
[1777038319334,29.96,78175.68,0.0,0.54717,0.00024,21.50765]
[1777038319464,29.96,78175.68,0.0,0.54717,0.00024,21.50765]
[1777038320364,29.96,78173.49,0.0,0.54664,0.00024,21.51046]
[1777038320474,29.96,78173.49,0.0,0.54664,0.00024,21.51046]
[1777038320546,29.96,78173.49,0.0,0.54664,0.00024,21.51046]
[1777038321347,29.95,78167.36,0.0,0.54516,0.00024,21.51803]
[1777038322354,29.95,78157.99,0.0,0.54287,0.00024,21.52916]
[1777038322587,29.95,78157.99,0.0,0.54287,0.00024,21.52916]
[1777038323363,29.95,78155.78,0.0,0.54233,0.00024,21.53169]
[1777038326104,29.95,78155.74,0.0,0.54232,0.00024,21.53173]
[1777038326382,29.95,78156.0,0.0,0.54239,0.00024,21.53144]
[1777038328715,29.95,78154.16,0.0,0.54194,0.00024,21.53351]
[1777038329313,29.95,78154.52,0.0,0.54203,0.00024,21.53311]
[1777038330372,29.95,78154.52,0.0,0.54203,0.00024,21.53311]
[1777038330297,29.95,78160.09,0.0,0.54339,0.00024,21.52673]
[1777038331346,29.95,78162.28,0.0,0.54393,0.00024,21.51987]
[1777038333555,29.95,78163.28,0.0,0.54417,0.00024,21.51869]
[1777038334374,29.95,78163.34,0.0,0.54418,0.00024,21.51862]
[1777038334859,29.95,78163.34,0.0,0.54418,0.00024,21.51862]
[1777038335281,29.95,78163.34,0.0,0.54418,0.00024,21.51862]
[1777038335437,29.95,78163.34,0.0,0.54418,0.00024,21.51862]
[1777038335449,29.95,78163.34,0.0,0.54418,0.00024,21.51862]
[1777038335517,29.95,78183.88,0.0,0.54919,0.00024,21.4924]
[1777038335607,29.95,78183.88,0.0,0.54919,0.00024,21.4924]
[1777038335810,29.95,78183.88,0.0,0.54919,0.00024,21.4924]
[1777038335885,29.95,78183.88,0.0,0.54919,0.00024,21.4924]
[1777038336017,29.95,78183.88,0.0,0.54919,0.00024,21.4924]
[1777038336102,29.95,78183.88,0.0,0.54919,0.00024,21.4924]
[1777038336228,29.95,78183.88,0.0,0.54919,0.00024,21.4924]
[1777038336321,29.95,78183.88,0.0,0.54919,0.00024,21.4924]
[1777038336441,29.95,78183.88,0.0,0.54919,0.00024,21.4924]
[1777038336535,29.95,78179.44,0.0,0.54811,0.00024,21.49836]
[1777038337311,29.95,78179.44,0.0,0.54811,0.00024,21.49836]
[1777038337465,29.95,78179.44,0.0,0.54811,0.00024,21.49835]
[1777038339665,29.95,78175.88,0.0,0.54724,0.00024,21.503]
[1777038339786,29.95,78175.88,0.0,0.54724,0.00024,21.503]
[1777038339993,29.95,78175.88,0.0,0.54724,0.00024,21.503]
[1777038340545,29.95,78173.61,0.0,0.54669,0.00024,21.50592]
[1777038341009,29.95,78173.61,0.0,0.54669,0.00024,21.50592]
[1777038341046,29.95,78173.61,0.0,0.54669,0.00024,21.50592]
[1777038341141,29.95,78173.61,0.0,0.54669,0.00024,21.50592]
[1777038341233,29.95,78173.61,0.0,0.54669,0.00024,21.50592]
[1777038341351,29.95,78173.61,0.0,0.54669,0.00024,21.50592]
[1777038341448,29.95,78173.61,0.0,0.54669,0.00024,21.50592]
[1777038341492,29.95,78173.61,0.0,0.54669,0.00024,21.50592]
[1777038341566,29.95,78173.61,0.0,0.54669,0.00024,21.50592]
[1777038341509,29.95,78164.36,0.0,0.54444,0.00024,21.51738]
[1777038341601,29.95,78164.36,0.0,0.54444,0.00024,21.51738]
[1777038341715,29.95,78164.36,0.0,0.54444,0.00024,21.51738]
[1777038341766,29.95,78164.36,0.0,0.54444,0.00024,21.51738]
[1777038341815,29.95,78164.36,0.0,0.54444,0.00024,21.51738]
[1777038341873,29.95,78164.36,0.0,0.54444,0.00024,21.51738]
[1777038342001,29.95,78164.36,0.0,0.54444,0.00024,21.51738]
[1777038342065,29.95,78164.36,0.0,0.54444,0.00024,21.51738]
[1777038342503,29.95,78159.76,0.0,0.54331,0.00024,21.52281]
[1777038343299,29.95,78159.76,0.0,0.54331,0.00024,21.52281]
[1777038343548,29.95,78159.76,0.0,0.54331,0.00024,21.52281]
[1777038343645,29.95,78159.76,0.0,0.54332,0.00024,21.5228]
[1777038344357,29.95,78159.76,0.0,0.54332,0.00024,21.5228]
[1777038344419,29.95,78159.76,0.0,0.54332,0.00024,21.5228]
[1777038344521,29.95,78192.61,0.0,0.55132,0.00024,21.48016]
[1777038345583,29.95,78193.73,0.0,0.5516,0.00024,21.47855]
[1777038346425,29.95,78193.73,0.0,0.5516,0.00024,21.47855]
[1777038346434,29.95,78193.73,0.0,0.5516,0.00024,21.47855]
[1777038346528,29.95,78193.73,0.0,0.5516,0.00024,21.47855]
[1777038346857,29.95,78193.73,0.0,0.5516,0.00024,21.47855]
[1777038347542,29.95,78184.24,0.0,0.54929,0.00024,21.49184]
[1777038349592,29.94,78180.59,0.0,0.5484,0.00024,21.49675]
[1777038352603,29.94,78185.02,0.0,0.54948,0.00024,21.49075]
[1777038357605,29.94,78186.1,0.0,0.54975,0.00024,21.48924]
[1777038359614,29.94,78179.92,0.0,0.54824,0.00024,21.4976]
[1777038364251,29.94,78183.42,0.0,0.5491,0.00024,21.49289]
[1777038364318,29.94,78183.42,0.0,0.5491,0.00024,21.49289]
[1777038364492,29.94,78183.42,0.0,0.5491,0.00024,21.49289]
[1777038364593,29.94,78184.72,0.0,0.54941,0.00024,21.49112]
[1777038365331,29.94,78184.72,0.0,0.54941,0.00024,21.49112]
[1777038365436,29.94,78184.72,0.0,0.54941,0.00024,21.49112]
[1777038365545,29.94,78184.72,0.0,0.54941,0.00024,21.49112]
[1777038365481,29.94,78198.4,0.0,0.55274,0.00024,21.47166]
[1777038365724,29.94,78198.4,0.0,0.55274,0.00024,21.47166]
[1777038365923,29.94,78198.4,0.0,0.55274,0.00024,21.47166]
[1777038366000,29.94,78198.4,0.0,0.55274,0.00024,21.47166]
[1777038366009,29.94,78198.4,0.0,0.55274,0.00024,21.47166]
[1777038366126,29.94,78198.4,0.0,0.55274,0.00024,21.47166]
[1777038366159,29.94,78198.4,0.0,0.55274,0.00024,21.47166]
[1777038366191,29.94,78198.4,0.0,0.55274,0.00024,21.47166]
[1777038366260,29.94,78182.53,0.0,0.54888,0.00024,21.49409]
[1777038366667,29.94,78182.53,0.0,0.54888,0.00024,21.49408]
[1777038368423,29.94,78182.53,0.0,0.54888,0.00024,21.49408]
[1777038368633,29.94,78175.04,0.0,0.54706,0.00024,21.50397]
[1777038373230,29.94,78187.54,0.0,0.5501,0.00024,21.48722]
[1777038373986,29.94,78187.54,0.0,0.5501,0.00024,21.48722]
[1777038374620,29.94,78175.28,0.0,0.54712,0.00024,21.50365]
[1777038377923,29.94,78178.21,0.0,0.54783,0.00024,21.49983]
[1777038378071,29.94,78185.35,0.0,0.54957,0.00024,21.49024]
[1777038379759,29.94,78190.43,0.0,0.55081,0.00024,21.48315]
[1777038382101,29.93,78184.7,0.0,0.54941,0.00024,21.4911]
[1777038383174,29.93,78191.19,0.0,0.551,0.00024,21.48206]
[1777038384346,29.93,78191.19,0.0,0.551,0.00024,21.48206]
[1777038384601,29.93,78202.78,0.0,0.55382,0.00024,21.46506]
[1777038386340,29.93,78201.09,0.0,0.55341,0.00024,21.4676]
[1777038386400,29.93,78201.09,0.0,0.55341,0.00024,21.4676]
[1777038386632,29.93,78202.43,0.0,0.55373,0.00024,21.46558]
[1777038386781,29.93,78202.43,0.0,0.55373,0.00024,21.46558]
[1777038386897,29.93,78202.43,0.0,0.55373,0.00024,21.46558]
[1777038387013,29.93,78202.43,0.0,0.55373,0.00024,21.46558]
[1777038387035,29.93,78202.43,0.0,0.55373,0.00024,21.46558]
[1777038387212,29.93,78202.43,0.0,0.55373,0.00024,21.46558]
[1777038387353,29.93,78202.43,0.0,0.55373,0.00024,21.46558]
[1777038387524,29.93,78202.43,0.0,0.55373,0.00024,21.46558]
[1777038387631,29.93,78202.43,0.0,0.55373,0.00024,21.46558]
[1777038387561,29.93,78212.94,0.0,0.55629,0.00024,21.44927]
[1777038387897,29.93,78226.55,0.0,0.55959,0.00024,21.42683]
[1777038388835,29.93,78226.55,0.0,0.5596,0.00024,21.42682]
[1777038389780,29.93,78226.55,0.0,0.5596,0.00024,21.42682]
[1777038390210,29.93,78228.79,0.0,0.56014,0.00024,21.42298]
[1777038393265,29.93,78225.66,0.0,0.5594,0.00024,21.42397]
[1777038393641,29.93,78223.95,0.0,0.55898,0.00024,21.42686]
[1777038394604,29.93,78213.47,0.0,0.55644,0.00024,21.44405]
[1777038395662,29.93,78212.88,0.0,0.55629,0.00024,21.44498]
[1777038395674,29.93,78212.88,0.0,0.55629,0.00024,21.44498]
[1777038395734,29.93,78212.88,0.0,0.55629,0.00024,21.44498]
[1777038395881,29.93,78212.88,0.0,0.55629,0.00024,21.44498]
[1777038396880,29.93,78218.2,0.0,0.55759,0.00024,21.43639]
[1777038398311,29.93,78218.2,0.0,0.55759,0.00024,21.43639]
[1777038398388,29.93,78218.2,0.0,0.55759,0.00024,21.43639]
[1777038398389,29.93,78214.68,0.0,0.55673,0.00024,21.44212]
[1777038398908,29.93,78214.68,0.0,0.55673,0.00024,21.44212]
[1777038398928,29.93,78213.37,0.0,0.55641,0.00024,21.44422]
[1777038401108,29.93,78224.05,0.0,0.55901,0.00024,21.42668]
[1777038405135,29.92,78214.6,0.0,0.55672,0.00024,21.4422]
[1777038409349,29.92,78217.7,0.0,0.55747,0.00024,21.43714]
[1777038409382,29.92,78217.7,0.0,0.55747,0.00024,21.43714]
[1777038409484,29.92,78218.97,0.0,0.55778,0.00024,21.43503]
[1777038410364,29.92,78218.97,0.0,0.55778,0.00024,21.43503]
[1777038410581,29.92,78220.11,0.0,0.55806,0.00024,21.43314]
[1777038412237,29.92,78222.53,0.0,0.55865,0.00024,21.42912]
[1777038412273,29.92,78222.53,0.0,0.55865,0.00024,21.42912]
[1777038412334,29.92,78222.53,0.0,0.55865,0.00024,21.42912]
[1777038412338,29.92,78235.4,0.0,0.56178,0.00024,21.40692]
[1777038414245,29.92,78235.4,0.0,0.56178,0.00024,21.40691]
[1777038414333,29.92,78241.72,0.0,0.56331,0.00024,21.39552]
[1777038415636,29.92,78241.72,0.0,0.56331,0.00024,21.39552]
[1777038415701,29.92,78242.06,0.0,0.56339,0.00024,21.39491]
[1777038415776,29.92,78242.06,0.0,0.56339,0.00024,21.39491]
[1777038415817,29.92,78242.06,0.0,0.56339,0.00024,21.39491]
[1777038416305,29.92,78242.06,0.0,0.56339,0.00024,21.39491]
[1777038416351,29.92,78241.64,0.0,0.56329,0.00024,21.39569]
[1777038419554,29.92,78240.36,0.0,0.56298,0.00024,21.39802]
[1777038419591,29.92,78233.79,0.0,0.56139,0.00024,21.40975]
[1777038420639,29.92,78233.79,0.0,0.56139,0.00024,21.40975]
[1777038420681,29.92,78225.41,0.0,0.55935,0.00024,21.42424]
[1777038420742,29.92,78225.41,0.0,0.55935,0.00024,21.42424]
[1777038421060,29.92,78225.41,0.0,0.55935,0.00024,21.42424]
[1777038422556,29.92,78225.41,0.0,0.55935,0.00024,21.42424]
[1777038422575,29.91,78219.84,0.0,0.558,0.00024,21.43354]
[1777038424625,29.91,78209.03,0.0,0.55538,0.00024,21.4509]
[1777038425427,29.91,78206.01,0.0,0.55464,0.00024,21.45559]
[1777038426525,29.91,78206.01,0.0,0.55464,0.00024,21.45559]
[1777038426617,29.91,78198.21,0.0,0.55275,0.00024,21.46736]
[1777038426933,29.91,78198.21,0.0,0.55275,0.00024,21.46736]
[1777038427108,29.91,78198.21,0.0,0.55275,0.00024,21.46736]
[1777038428116,29.91,78186.02,0.0,0.54978,0.00024,21.48479]
[1777038429120,29.91,78185.13,0.0,0.54956,0.00024,21.48601]
[1777038432432,29.91,78181.96,0.0,0.54879,0.00024,21.49032]
[1777038432501,29.91,78181.96,0.0,0.54879,0.00024,21.49032]
[1777038432576,29.91,78181.96,0.0,0.54879,0.00024,21.49032]
[1777038432629,29.91,78181.96,0.0,0.54879,0.00024,21.49032]
[1777038432700,29.91,78183.48,0.0,0.54916,0.00024,21.48825]
[1777038434248,29.91,78183.48,0.0,0.54916,0.00024,21.48825]
[1777038434297,29.91,78183.48,0.0,0.54916,0.00024,21.48825]
[1777038434369,29.91,78178.9,0.0,0.54804,0.00024,21.4944]
[1777038436415,29.91,78178.87,0.0,0.54803,0.00024,21.49444]
[1777038436428,29.91,78177.93,0.0,0.54781,0.00024,21.49567]
[1777038438689,29.91,78190.28,0.0,0.55082,0.00024,21.47881]
[1777038439248,29.91,78195.14,0.0,0.552,0.00024,21.47184]
[1777038440522,29.91,78195.14,0.0,0.552,0.00024,21.47184]
[1777038440642,29.91,78190.77,0.0,0.55094,0.00024,21.47811]
[1777038440941,29.91,78190.77,0.0,0.55094,0.00024,21.47811]
[1777038440981,29.91,78190.77,0.0,0.55094,0.00024,21.47811]
[1777038441062,29.91,78190.77,0.0,0.55094,0.00024,21.47811]
[1777038441303,29.91,78190.77,0.0,0.55094,0.00024,21.47811]
[1777038442426,29.91,78190.77,0.0,0.55094,0.00024,21.47811]
[1777038442715,29.91,78190.77,0.0,0.55094,0.00024,21.47811]
[1777038442814,29.91,78118.25,0.0,0.53321,0.00025,21.55978]
[1777038443358,29.91,78118.25,0.0,0.53321,0.00025,21.55978]
[1777038443438,29.91,78118.25,0.0,0.53321,0.00025,21.55978]
[1777038443512,29.91,78118.25,0.0,0.53321,0.00025,21.55978]
[1777038443581,29.91,78118.25,0.0,0.53321,0.00025,21.55978]
[1777038443685,29.91,78112.7,0.0,0.53185,0.00025,21.56427]
[1777038443972,29.91,78112.7,0.0,0.53185,0.00025,21.56427]
[1777038444070,29.91,78112.7,0.0,0.53185,0.00025,21.56427]
[1777038444210,29.91,78112.7,0.0,0.53185,0.00025,21.56427]
[1777038444386,29.91,78112.7,0.0,0.53185,0.00025,21.56426]
[1777038446990,29.9,78115.28,0.0,0.53249,0.00025,21.56219]
[1777038447404,29.9,78120.71,0.0,0.53382,0.00025,21.55769]
[1777038450794,29.9,78122.97,0.0,0.53437,0.00025,21.55574]
[1777038450873,29.9,78122.97,0.0,0.53437,0.00025,21.55574]
[1777038450872,29.9,78132.9,0.0,0.5368,0.00024,21.54669]
[1777038450927,29.9,78132.9,0.0,0.5368,0.00024,21.54669]
[1777038451093,29.9,78132.9,0.0,0.5368,0.00024,21.54669]
[1777038451432,29.9,78132.9,0.0,0.53681,0.00024,21.5424]
[1777038452444,29.9,78141.66,0.0,0.53896,0.00024,21.53376]
[1777038453874,29.9,78138.9,0.0,0.53828,0.00024,21.53655]
[1777038454897,29.9,78138.9,0.0,0.53828,0.00024,21.53655]
[1777038455575,29.9,78133.08,0.0,0.53686,0.00024,21.54223]
[1777038457699,29.9,78126.54,0.0,0.53526,0.00025,21.54828]
[1777038458336,29.9,78126.54,0.0,0.53526,0.00025,21.54828]
[1777038458891,29.9,78115.61,0.0,0.53258,0.00025,21.55763]
[1777038459968,29.9,78112.12,0.0,0.53172,0.00025,21.56041]
[1777038460861,29.9,78095.51,0.0,0.52764,0.00025,21.57228]
[1777038461916,29.9,78091.01,0.0,0.52654,0.00025,21.57511]
[1777038463602,29.9,78090.38,0.0,0.52638,0.00025,21.57549]
[1777038463922,29.9,78092.09,0.0,0.5268,0.00025,21.57444]
[1777038465211,29.89,78091.29,0.0,0.52661,0.00025,21.57493]
[1777038465219,29.89,78091.29,0.0,0.52661,0.00025,21.57493]
[1777038465978,29.89,78085.43,0.0,0.52517,0.00025,21.57838]
[1777038468959,29.89,78076.5,0.0,0.52298,0.00025,21.58308]
[1777038469190,29.89,78076.5,0.0,0.52298,0.00025,21.58308]
[1777038469481,29.89,78076.5,0.0,0.52298,0.00025,21.58308]
[1777038469518,29.89,78076.5,0.0,0.52298,0.00025,21.58308]
[1777038469847,29.89,78069.02,0.0,0.52114,0.00025,21.58653]
[1777038471879,29.89,78069.02,0.0,0.52114,0.00025,21.58653]
[1777038471913,29.89,78055.49,0.0,0.51781,0.00025,21.59159]
[1777038473599,29.89,78047.87,0.0,0.51593,0.00025,21.59378]
[1777038474077,29.89,78047.87,0.0,0.51593,0.00025,21.59378]
[1777038474223,29.89,78047.87,0.0,0.51593,0.00025,21.59378]
[1777038474457,29.89,78047.87,0.0,0.51593,0.00025,21.59378]
[1777038474621,29.89,78047.87,0.0,0.51593,0.00025,21.59378]
[1777038474821,29.89,78047.87,0.0,0.51593,0.00025,21.59378]
[1777038474922,29.88,78074.17,0.0,0.52241,0.00025,21.5842]
[1777038475006,29.88,78074.17,0.0,0.52241,0.00025,21.5842]
[1777038475734,29.88,78069.43,0.0,0.52124,0.00025,21.58634]
[1777038477881,29.88,78069.43,0.0,0.52124,0.00025,21.58634]
[1777038477901,29.88,78073.71,0.0,0.5223,0.00025,21.58441]
[1777038478023,29.88,78073.71,0.0,0.5223,0.00025,21.58441]
[1777038478049,29.88,78073.71,0.0,0.5223,0.00025,21.58441]
[1777038478165,29.88,78073.71,0.0,0.5223,0.00025,21.58441]
[1777038478634,29.88,78073.71,0.0,0.5223,0.00025,21.5844]
[1777038479458,29.88,78073.71,0.0,0.5223,0.00025,21.5844]
[1777038479543,29.88,78073.71,0.0,0.5223,0.00025,21.5844]
[1777038479594,29.88,78073.71,0.0,0.5223,0.00025,21.5844]
[1777038479645,29.88,78083.13,0.0,0.52461,0.00025,21.57962]
[1777038480488,29.88,78083.13,0.0,0.52461,0.00025,21.57962]
[1777038480648,29.87,78091.01,0.0,0.52655,0.00025,21.57505]
[1777038484677,29.87,78096.14,0.0,0.52782,0.00025,21.5718]
[1777038486393,29.87,78096.95,0.0,0.52802,0.00025,21.57127]
[1777038486471,29.87,78096.95,0.0,0.52802,0.00025,21.57127]
[1777038486496,29.87,78096.95,0.0,0.52802,0.00025,21.57127]
[1777038486703,29.87,78096.95,0.0,0.52802,0.00025,21.57127]
[1777038486704,29.87,78086.73,0.0,0.5255,0.00025,21.57759]
[1777038487701,29.87,78086.73,0.0,0.5255,0.00025,21.57758]
[1777038488702,29.87,78079.13,0.0,0.52364,0.00025,21.58172]
[1777038490716,29.86,78086.99,0.0,0.52557,0.00025,21.57742]
[1777038491252,29.86,78086.99,0.0,0.52557,0.00025,21.57742]
[1777038491320,29.86,78086.99,0.0,0.52557,0.00025,21.57742]
[1777038491725,29.84,78088.23,0.0,0.52589,0.00025,21.57665]
[1777038496787,29.83,78087.11,0.0,0.52562,0.00025,21.57729]
[1777038498209,29.83,78089.03,0.0,0.52609,0.00025,21.57615]
[1777038498289,29.83,78089.03,0.0,0.52609,0.00025,21.57615]
[1777038498627,29.83,78089.03,0.0,0.52609,0.00025,21.57615]
[1777038498734,29.83,78089.03,0.0,0.52609,0.00025,21.57615]
[1777038498810,29.82,78105.37,0.0,0.53012,0.00025,21.56528]
[1777038499674,29.82,78105.37,0.0,0.53012,0.00025,21.56528]
[1777038499774,29.82,78105.37,0.0,0.53012,0.00025,21.56528]
[1777038499977,29.82,78105.37,0.0,0.53012,0.00025,21.56528]
[1777038500007,29.82,78116.76,0.0,0.53292,0.00025,21.55641]
[1777038501922,29.8,78125.93,0.0,0.5352,0.00025,21.54838]
[1777038502667,29.8,78125.93,0.0,0.5352,0.00025,21.54838]
[1777038502801,29.79,78125.93,0.0,0.5352,0.00025,21.54837]
[1777038504765,29.79,78123.83,0.0,0.53469,0.00025,21.55024]
[1777038504949,29.79,78123.83,0.0,0.53469,0.00025,21.55024]
[1777038504995,29.79,78123.83,0.0,0.53469,0.00025,21.55024]
[1777038504966,29.79,78133.33,0.0,0.53702,0.00025,21.54145]
[1777038505141,29.79,78133.33,0.0,0.53702,0.00025,21.54145]
[1777038505214,29.79,78133.33,0.0,0.53702,0.00025,21.54145]
[1777038505234,29.79,78133.33,0.0,0.53702,0.00025,21.54145]
[1777038505293,29.79,78133.33,0.0,0.53702,0.00025,21.54145]
[1777038505318,29.79,78133.33,0.0,0.53702,0.00025,21.54145]
[1777038505324,29.79,78133.33,0.0,0.53702,0.00025,21.54145]
[1777038505352,29.79,78133.33,0.0,0.53702,0.00025,21.54145]
[1777038505381,29.79,78133.33,0.0,0.53702,0.00025,21.54145]
[1777038505411,29.79,78133.33,0.0,0.53702,0.00025,21.54145]
[1777038505530,29.79,78133.33,0.0,0.53702,0.00025,21.54145]
[1777038505568,29.79,78133.33,0.0,0.53702,0.00025,21.54145]
[1777038505624,29.79,78133.33,0.0,0.53702,0.00025,21.54145]
[1777038505673,29.79,78133.33,0.0,0.53702,0.00025,21.54145]
[1777038505884,29.79,78149.96,0.0,0.54111,0.00025,21.52428]
[1777038506959,29.79,78149.96,0.0,0.54111,0.00025,21.52428]
[1777038507836,29.79,78152.02,0.0,0.54162,0.00025,21.52199]
[1777038509879,29.78,78153.39,0.0,0.54196,0.00025,21.52044]
[1777038509978,29.78,78154.27,0.0,0.54218,0.00025,21.51943]
[1777038510974,29.78,78154.27,0.0,0.54218,0.00025,21.51943]
[1777038510991,29.78,78154.27,0.0,0.54218,0.00025,21.51943]
[1777038510998,29.78,78147.56,0.0,0.54053,0.00025,21.52685]
[1777038512874,29.76,78143.22,0.0,0.53949,0.00025,21.52706]
[1777038515063,29.76,78142.37,0.0,0.53929,0.00025,21.52794]
[1777038516021,29.76,78144.29,0.0,0.53976,0.00025,21.52592]
[1777038517969,29.75,78144.29,0.0,0.53976,0.00025,21.52591]
[1777038517917,29.75,78163.78,0.0,0.54456,0.00025,21.50375]
[1777038518374,29.75,78163.78,0.0,0.54456,0.00025,21.50375]
[1777038518488,29.75,78163.78,0.0,0.54456,0.00025,21.50375]
[1777038518843,29.75,78163.78,0.0,0.54456,0.00025,21.50375]
[1777038519072,29.75,78181.55,0.0,0.54892,0.00025,21.48083]
[1777038519182,29.75,78181.55,0.0,0.54892,0.00025,21.48083]
[1777038519388,29.75,78181.55,0.0,0.54892,0.00025,21.48083]
[1777038519399,29.75,78181.55,0.0,0.54892,0.00025,21.48083]
[1777038519509,29.75,78181.55,0.0,0.54892,0.00025,21.48083]
[1777038519613,29.75,78181.55,0.0,0.54892,0.00025,21.48083]
[1777038519669,29.75,78181.55,0.0,0.54892,0.00025,21.48083]
[1777038519813,29.75,78181.55,0.0,0.54892,0.00025,21.48083]
[1777038519877,29.75,78181.55,0.0,0.54892,0.00025,21.48083]
[1777038520022,29.75,78181.55,0.0,0.54892,0.00025,21.48083]
[1777038519929,29.75,78181.55,0.0,0.54892,0.00025,21.48082]
[1777038520939,29.75,78185.48,0.0,0.54989,0.00025,21.4754]
[1777038521945,29.75,78189.58,0.0,0.55089,0.00025,21.46961]
[1777038522082,29.75,78189.58,0.0,0.55089,0.00025,21.46961]
[1777038522952,29.75,78185.8,0.0,0.54997,0.00025,21.47494]
[1777038525975,29.75,78176.63,0.0,0.54772,0.00025,21.48739]
[1777038526716,29.75,78176.63,0.0,0.54772,0.00025,21.48739]
[1777038526773,29.75,78176.63,0.0,0.54772,0.00025,21.48739]
[1777038526997,29.75,78176.63,0.0,0.54772,0.00025,21.48739]
[1777038526983,29.74,78178.39,0.0,0.54815,0.00025,21.48504]
[1777038527138,29.74,78178.39,0.0,0.54815,0.00025,21.48504]
[1777038527199,29.74,78178.39,0.0,0.54815,0.00025,21.48504]
[1777038527468,29.74,78178.39,0.0,0.54815,0.00025,21.48504]
[1777038527506,29.74,78178.39,0.0,0.54815,0.00025,21.48504]
[1777038527667,29.74,78178.39,0.0,0.54815,0.00025,21.48504]
[1777038527738,29.74,78178.39,0.0,0.54815,0.00025,21.48504]
[1777038527874,29.74,78178.39,0.0,0.54815,0.00025,21.48504]
[1777038527947,29.74,78178.39,0.0,0.54815,0.00025,21.48504]
[1777038528069,29.74,78178.39,0.0,0.54815,0.00025,21.48504]
[1777038528048,29.73,78163.97,0.0,0.54462,0.00025,21.50338]
[1777038528098,29.73,78163.97,0.0,0.54462,0.00025,21.50338]
[1777038528290,29.73,78163.97,0.0,0.54462,0.00025,21.50338]
[1777038528337,29.73,78163.97,0.0,0.54462,0.00025,21.50338]
[1777038528495,29.73,78163.97,0.0,0.54462,0.00025,21.50338]
[1777038528997,29.73,78163.97,0.0,0.54463,0.00025,21.50338]
[1777038530038,29.73,78163.97,0.0,0.54463,0.00025,21.50338]
[1777038531011,29.73,78159.86,0.0,0.54362,0.00025,21.5083]
[1777038533630,29.73,78156.31,0.0,0.54275,0.00025,21.51243]
[1777038534029,29.73,78152.15,0.0,0.54173,0.00025,21.51716]
[1777038534671,29.73,78152.15,0.0,0.54173,0.00025,21.51716]
[1777038534723,29.73,78152.15,0.0,0.54173,0.00025,21.51716]
[1777038534976,29.73,78152.15,0.0,0.54173,0.00025,21.51716]
[1777038535039,29.72,78152.78,0.0,0.54188,0.00025,21.51644]
[1777038535977,29.72,78152.78,0.0,0.54188,0.00025,21.51644]
[1777038536049,29.72,78152.78,0.0,0.54188,0.00025,21.51644]
[1777038536132,29.72,78152.78,0.0,0.54189,0.00025,21.51643]
[1777038537054,29.72,78148.99,0.0,0.54096,0.00025,21.52064]
[1777038537268,29.72,78148.99,0.0,0.54096,0.00025,21.52064]
[1777038537342,29.72,78148.99,0.0,0.54096,0.00025,21.52064]
[1777038537715,29.72,78148.99,0.0,0.54096,0.00025,21.52064]
[1777038538061,29.72,78142.12,0.0,0.53927,0.00025,21.52797]
[1777038542770,29.71,78144.12,0.0,0.53976,0.00025,21.52586]
[1777038542876,29.71,78144.12,0.0,0.53976,0.00025,21.52586]
[1777038542947,29.71,78144.12,0.0,0.53976,0.00025,21.52586]
[1777038542965,29.71,78144.12,0.0,0.53976,0.00025,21.52586]
[1777038542974,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543124,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543140,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543251,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543394,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543398,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543430,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543460,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543570,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543590,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543635,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543666,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543779,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543794,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543821,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543884,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543977,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543980,29.71,78147.73,0.0,0.54065,0.00025,21.52198]
[1777038543986,29.7,78146.71,0.0,0.54042,0.00025,21.52299]
[1777038544182,29.7,78146.71,0.0,0.54042,0.00025,21.52299]
[1777038546322,29.68,78146.28,0.0,0.54033,0.00025,21.52337]
[1777038546572,29.68,78146.28,0.0,0.54033,0.00025,21.52337]
[1777038546681,29.68,78146.28,0.0,0.54033,0.00025,21.52337]
[1777038546704,29.68,78146.28,0.0,0.54033,0.00025,21.52337]
[1777038546931,29.68,78146.28,0.0,0.54033,0.00025,21.52337]
[1777038547065,29.68,78146.28,0.0,0.54033,0.00025,21.52337]
[1777038546972,29.68,78146.03,0.0,0.54027,0.00025,21.52363]
[1777038547137,29.68,78146.03,0.0,0.54027,0.00025,21.52363]
[1777038547486,29.68,78146.03,0.0,0.54027,0.00025,21.52363]
[1777038547990,29.68,78146.03,0.0,0.54027,0.00025,21.52363]
[1777038547997,29.69,78126.99,0.0,0.53557,0.00025,21.54265]
[1777038549064,29.68,78118.06,0.0,0.53336,0.00025,21.55051]
[1777038551681,29.68,78114.05,0.0,0.53237,0.00025,21.55383]
[1777038551769,29.68,78114.05,0.0,0.53237,0.00025,21.55383]
[1777038552031,29.68,78113.74,0.0,0.5323,0.00025,21.55408]
[1777038552978,29.68,78113.74,0.0,0.5323,0.00025,21.55408]
[1777038553154,29.68,78113.74,0.0,0.5323,0.00025,21.55408]
[1777038553210,29.68,78106.14,0.0,0.53042,0.00025,21.55999]
[1777038553398,29.68,78106.14,0.0,0.53042,0.00025,21.55999]
[1777038553412,29.68,78106.14,0.0,0.53042,0.00025,21.55999]
[1777038553511,29.68,78106.14,0.0,0.53042,0.00025,21.55999]
[1777038553523,29.68,78106.14,0.0,0.53042,0.00025,21.55999]
[1777038553676,29.68,78106.14,0.0,0.53042,0.00025,21.55999]
[1777038553866,29.68,78106.14,0.0,0.53042,0.00025,21.55999]
[1777038553890,29.68,78106.14,0.0,0.53042,0.00025,21.55999]
[1777038553920,29.68,78106.14,0.0,0.53042,0.00025,21.55999]
[1777038554115,29.68,78106.14,0.0,0.53042,0.00025,21.55999]
[1777038554140,29.68,78106.14,0.0,0.53042,0.00025,21.55999]
[1777038554181,29.68,78106.14,0.0,0.53042,0.00025,21.55999]
[1777038554183,29.68,78093.99,0.0,0.52741,0.00025,21.56846]
[1777038554343,29.68,78093.99,0.0,0.52741,0.00025,21.56846]
[1777038554388,29.68,78093.99,0.0,0.52741,0.00025,21.56846]
[1777038554691,29.68,78093.99,0.0,0.52741,0.00025,21.56846]
[1777038554769,29.68,78093.99,0.0,0.52741,0.00025,21.56846]
[1777038554890,29.68,78093.99,0.0,0.52741,0.00025,21.56846]
[1777038554925,29.68,78093.99,0.0,0.52741,0.00025,21.56846]
[1777038555116,29.68,78093.99,0.0,0.52741,0.00025,21.56846]
[1777038555206,29.68,78084.72,0.0,0.52512,0.00025,21.57409]
[1777038556196,29.68,78084.72,0.0,0.52512,0.00025,21.57408]
[1777038558210,29.66,78079.58,0.0,0.52386,0.00025,21.57688]
[1777038558473,29.66,78079.58,0.0,0.52386,0.00025,21.57688]
[1777038559217,29.66,78074.71,0.0,0.52265,0.00025,21.57934]
[1777038563245,29.66,78068.27,0.0,0.52106,0.00025,21.58229]
[1777038564862,29.65,78066.13,0.0,0.52053,0.00025,21.5832]
[1777038564913,29.65,78066.13,0.0,0.52053,0.00025,21.5832]
[1777038564995,29.65,78066.13,0.0,0.52053,0.00025,21.5832]
[1777038565067,29.65,78066.13,0.0,0.52053,0.00025,21.5832]
[1777038565266,29.65,78065.7,0.0,0.52042,0.00025,21.58338]
[1777038566267,29.65,78060.24,0.0,0.51906,0.00025,21.5855]
[1777038568282,29.65,78067.49,0.0,0.52086,0.00025,21.58262]
[1777038569180,29.65,78067.49,0.0,0.52086,0.00025,21.58262]
[1777038569292,29.65,78065.7,0.0,0.52042,0.00025,21.58337]
[1777038572487,29.65,78065.73,0.0,0.52043,0.00025,21.57909]
[1777038573190,29.65,78070.78,0.0,0.52168,0.00025,21.5769]
[1777038574281,29.65,78078.15,0.0,0.52351,0.00025,21.57332]
[1777038575220,29.64,78073.01,0.0,0.52224,0.00025,21.57586]
[1777038576239,29.64,78081.29,0.0,0.52429,0.00025,21.57165]
[1777038578060,29.64,78081.32,0.0,0.5243,0.00025,21.57163]
[1777038578256,29.64,78081.48,0.0,0.52434,0.00025,21.57155]
[1777038579230,29.64,78076.23,0.0,0.52304,0.00025,21.57428]
[1777038581237,29.64,78080.35,0.0,0.52406,0.00025,21.57215]
[1777038582198,29.63,78086.8,0.0,0.52566,0.00025,21.56852]
[1777038582380,29.63,78086.8,0.0,0.52566,0.00025,21.56852]
[1777038583238,29.63,78091.24,0.0,0.52677,0.00025,21.56582]
[1777038583323,29.63,78091.24,0.0,0.52677,0.00025,21.56582]
[1777038584121,29.63,78091.24,0.0,0.52677,0.00025,21.56582]
[1777038584137,29.63,78091.24,0.0,0.52677,0.00025,21.56582]
[1777038584173,29.63,78091.24,0.0,0.52677,0.00025,21.56582]
[1777038584224,29.63,78100.34,0.0,0.52902,0.00025,21.55978]
[1777038584416,29.63,78100.34,0.0,0.52902,0.00025,21.55978]
[1777038584421,29.63,78100.34,0.0,0.52902,0.00025,21.55978]
[1777038584571,29.63,78100.34,0.0,0.52902,0.00025,21.55978]
[1777038584607,29.63,78100.34,0.0,0.52902,0.00025,21.55978]
[1777038584695,29.63,78100.34,0.0,0.52902,0.00025,21.55978]
[1777038584744,29.63,78100.34,0.0,0.52902,0.00025,21.55978]
[1777038584818,29.63,78100.34,0.0,0.52902,0.00025,21.55978]
[1777038584996,29.63,78100.34,0.0,0.52902,0.00025,21.55978]
[1777038585095,29.63,78100.34,0.0,0.52902,0.00025,21.55978]
[1777038585165,29.63,78100.34,0.0,0.52902,0.00025,21.55978]
[1777038585197,29.63,78108.71,0.0,0.5311,0.00025,21.55361]
[1777038585342,29.63,78108.71,0.0,0.5311,0.00025,21.55361]
[1777038585556,29.63,78108.71,0.0,0.5311,0.00025,21.55361]
[1777038585617,29.63,78108.71,0.0,0.5311,0.00025,21.55361]
[1777038585765,29.63,78108.71,0.0,0.5311,0.00025,21.55361]
[1777038585827,29.63,78108.71,0.0,0.5311,0.00025,21.55361]
[1777038585965,29.63,78108.71,0.0,0.5311,0.00025,21.55361]
[1777038586157,29.63,78108.71,0.0,0.5311,0.00025,21.55361]
[1777038586224,29.63,78101.78,0.0,0.52938,0.00025,21.55875]
[1777038588202,29.63,78102.06,0.0,0.52945,0.00025,21.55855]
[1777038588287,29.63,78109.93,0.0,0.5314,0.00025,21.55265]
[1777038591999,29.62,78112.1,0.0,0.53194,0.00025,21.55092]
[1777038592140,29.62,78112.1,0.0,0.53194,0.00025,21.55092]
[1777038592286,29.62,78108.69,0.0,0.5311,0.00025,21.5536]
[1777038592709,29.62,78095.01,0.0,0.52771,0.00025,21.56337]
[1777038594200,29.62,78095.01,0.0,0.52771,0.00025,21.56337]
[1777038594297,29.62,78093.09,0.0,0.52723,0.00025,21.56461]
[1777038595125,29.62,78093.09,0.0,0.52723,0.00025,21.56461]
[1777038595276,29.62,78100.61,0.0,0.5291,0.00025,21.55954]
[1777038595847,29.62,78100.61,0.0,0.5291,0.00025,21.55954]
[1777038595942,29.62,78100.61,0.0,0.5291,0.00025,21.55954]
[1777038596030,29.62,78100.61,0.0,0.5291,0.00025,21.55954]
[1777038596040,29.62,78100.61,0.0,0.5291,0.00025,21.55954]
[1777038596155,29.62,78100.61,0.0,0.5291,0.00025,21.55954]
[1777038596223,29.62,78100.61,0.0,0.5291,0.00025,21.55954]
[1777038596273,29.62,78100.61,0.0,0.5291,0.00025,21.55954]
[1777038596257,29.61,78105.9,0.0,0.53041,0.00025,21.55569]
[1777038596454,29.61,78105.9,0.0,0.53041,0.00025,21.55569]
[1777038596484,29.61,78105.9,0.0,0.53041,0.00025,21.55569]
[1777038596652,29.61,78105.9,0.0,0.53041,0.00025,21.55569]
[1777038596655,29.61,78105.9,0.0,0.53041,0.00025,21.55569]
[1777038596692,29.61,78105.9,0.0,0.53041,0.00025,21.55569]
[1777038596877,29.61,78105.9,0.0,0.53041,0.00025,21.55569]
[1777038596926,29.61,78105.9,0.0,0.53041,0.00025,21.55569]
[1777038597115,29.61,78105.9,0.0,0.53041,0.00025,21.55569]
[1777038597139,29.61,78105.9,0.0,0.53041,0.00025,21.55569]
[1777038597316,29.61,78105.9,0.0,0.53041,0.00025,21.55569]
[1777038597332,29.61,78107.55,0.0,0.53082,0.00025,21.55444]
[1777038597381,29.61,78107.55,0.0,0.53082,0.00025,21.55444]
[1777038597516,29.61,78107.55,0.0,0.53082,0.00025,21.55444]
[1777038597872,29.61,78107.55,0.0,0.53082,0.00025,21.55444]
[1777038597936,29.61,78105.2,0.0,0.53024,0.00025,21.55621]
[1777038599259,29.61,78105.2,0.0,0.53024,0.00025,21.55621]
[1777038599327,29.61,78105.2,0.0,0.53024,0.00025,21.55621]
[1777038599461,29.61,78105.58,0.0,0.53034,0.00025,21.55592]
[1777038599562,29.61,78110.88,0.0,0.53165,0.00025,21.55185]
[1777038601022,29.61,78110.88,0.0,0.53165,0.00025,21.55185]
[1777038601056,29.61,78110.88,0.0,0.53165,0.00025,21.55185]
[1777038601216,29.61,78110.88,0.0,0.53165,0.00025,21.55185]
[1777038601283,29.61,78110.88,0.0,0.53165,0.00025,21.55185]
[1777038601317,29.61,78114.38,0.0,0.53252,0.00025,21.54902]
[1777038601415,29.61,78114.38,0.0,0.53252,0.00025,21.54902]
[1777038601457,29.61,78114.38,0.0,0.53252,0.00025,21.54902]
[1777038601640,29.61,78114.38,0.0,0.53252,0.00025,21.54902]
[1777038601688,29.61,78114.38,0.0,0.53252,0.00025,21.54902]
[1777038601884,29.61,78114.38,0.0,0.53252,0.00025,21.54902]
[1777038602012,29.61,78114.38,0.0,0.53252,0.00025,21.54902]
[1777038602357,29.61,78114.38,0.0,0.53252,0.00025,21.54902]
[1777038602300,29.6,78116.86,0.0,0.53314,0.00025,21.54695]
[1777038602438,29.6,78116.86,0.0,0.53314,0.00025,21.54695]
[1777038602480,29.6,78116.86,0.0,0.53314,0.00025,21.54695]
[1777038602583,29.6,78116.86,0.0,0.53314,0.00025,21.54695]
[1777038602657,29.6,78116.86,0.0,0.53314,0.00025,21.54695]
[1777038602704,29.6,78116.86,0.0,0.53314,0.00025,21.54695]
[1777038602765,29.6,78116.86,0.0,0.53314,0.00025,21.54695]
[1777038602829,29.6,78116.86,0.0,0.53314,0.00025,21.54695]
[1777038602856,29.6,78116.86,0.0,0.53314,0.00025,21.54695]
[1777038603041,29.6,78116.86,0.0,0.53314,0.00025,21.54695]
[1777038603118,29.6,78116.86,0.0,0.53314,0.00025,21.54695]
[1777038603246,29.6,78116.86,0.0,0.53314,0.00025,21.54695]
[1777038603279,29.6,78116.86,0.0,0.53314,0.00025,21.54695]
[1777038603361,29.6,78116.86,0.0,0.53314,0.00025,21.54695]
[1777038603333,29.6,78138.93,0.0,0.5386,0.00025,21.52636]
[1777038603442,29.6,78138.93,0.0,0.5386,0.00025,21.52636]
[1777038603656,29.6,78138.93,0.0,0.5386,0.00025,21.52636]
[1777038604194,29.6,78138.93,0.0,0.5386,0.00025,21.52636]
[1777038604272,29.6,78127.02,0.0,0.53566,0.00025,21.53797]
[1777038604628,29.6,78122.94,0.0,0.53465,0.00025,21.54167]
[1777038605597,29.6,78122.94,0.0,0.53465,0.00025,21.54167]
[1777038606695,29.6,78128.95,0.0,0.53613,0.00025,21.53616]
[1777038610632,29.6,78135.25,0.0,0.5377,0.00025,21.53004]
[1777038611639,29.6,78130.91,0.0,0.53663,0.00025,21.53427]
[1777038615449,29.59,78132.53,0.0,0.53703,0.00025,21.53269]
[1777038615554,29.59,78132.53,0.0,0.53703,0.00025,21.53269]
[1777038615668,29.59,78132.82,0.0,0.5371,0.00025,21.5324]
[1777038616765,29.59,78140.05,0.0,0.53889,0.00025,21.52514]
[1777038619887,29.58,78134.22,0.0,0.53746,0.00025,21.53099]
[1777038620551,29.58,78134.22,0.0,0.53746,0.00025,21.53099]
[1777038620767,29.58,78134.22,0.0,0.53746,0.00025,21.53099]
[1777038620890,29.58,78134.22,0.0,0.53746,0.00025,21.53099]
[1777038621089,29.58,78134.22,0.0,0.53746,0.00025,21.53099]
[1777038621205,29.58,78134.22,0.0,0.53746,0.00025,21.53099]
[1777038621267,29.58,78134.22,0.0,0.53746,0.00025,21.53099]
[1777038621374,29.58,78134.22,0.0,0.53746,0.00025,21.53099]
[1777038621311,29.58,78120.77,0.0,0.53413,0.00025,21.54351]
[1777038621546,29.58,78120.77,0.0,0.53413,0.00025,21.54351]
[1777038621696,29.58,78120.77,0.0,0.53413,0.00025,21.54351]
[1777038621715,29.58,78120.77,0.0,0.53413,0.00025,21.54351]
[1777038621732,29.58,78120.77,0.0,0.53413,0.00025,21.54351]
[1777038621762,29.58,78120.77,0.0,0.53413,0.00025,21.54351]
[1777038621927,29.58,78120.77,0.0,0.53413,0.00025,21.54351]
[1777038622004,29.58,78120.77,0.0,0.53413,0.00025,21.54351]
[1777038622118,29.58,78120.77,0.0,0.53413,0.00025,21.54351]
[1777038622185,29.58,78120.77,0.0,0.53413,0.00025,21.54351]
[1777038622317,29.58,78120.77,0.0,0.53413,0.00025,21.54351]
[1777038622320,29.58,78120.77,0.0,0.53413,0.00025,21.54351]
[1777038622400,29.58,78120.77,0.0,0.53413,0.00025,21.54351]
[1777038622384,29.58,78110.95,0.0,0.53169,0.00025,21.55169]
[1777038622515,29.58,78110.95,0.0,0.53169,0.00025,21.55169]
[1777038622550,29.58,78110.95,0.0,0.53169,0.00025,21.55169]
[1777038622741,29.58,78110.95,0.0,0.53169,0.00025,21.55169]
[1777038622859,29.58,78110.95,0.0,0.53169,0.00025,21.55169]
[1777038623021,29.58,78112.01,0.0,0.53195,0.00025,21.55085]
[1777038626785,29.55,78114.64,0.0,0.53263,0.00025,21.54859]
[1777038626832,29.55,78114.64,0.0,0.53263,0.00025,21.54859]
[1777038626835,29.54,78111.19,0.0,0.53179,0.00025,21.55135]
[1777038628369,29.52,78105.27,0.0,0.53032,0.00025,21.55589]
[1777038628459,29.52,78105.27,0.0,0.53032,0.00025,21.55589]
[1777038628512,29.52,78105.27,0.0,0.53032,0.00025,21.55589]
[1777038630727,29.52,78098.71,0.0,0.52869,0.00025,21.56062]
[1777038631242,29.52,78114.82,0.0,0.53271,0.00025,21.54406]
[1777038631570,29.52,78114.82,0.0,0.53271,0.00025,21.54406]
[1777038632075,29.52,78114.82,0.0,0.53271,0.00025,21.54406]
[1777038632118,29.52,78114.82,0.0,0.53271,0.00025,21.54406]
[1777038632184,29.52,78114.82,0.0,0.53271,0.00025,21.54406]
[1777038632285,29.52,78122.17,0.0,0.53453,0.00025,21.53774]
[1777038634725,29.52,78126.18,0.0,0.53553,0.00025,21.5341]
[1777038634863,29.52,78126.18,0.0,0.53553,0.00025,21.5341]
[1777038634973,29.52,78126.18,0.0,0.53553,0.00025,21.5341]
[1777038635015,29.52,78126.18,0.0,0.53553,0.00025,21.5341]
[1777038635179,29.52,78126.18,0.0,0.53553,0.00025,21.5341]
[1777038635191,29.52,78126.18,0.0,0.53553,0.00025,21.5341]
[1777038635218,29.52,78126.18,0.0,0.53553,0.00025,21.5341]
[1777038635392,29.52,78126.18,0.0,0.53553,0.00025,21.5341]
[1777038635396,29.52,78126.18,0.0,0.53553,0.00025,21.5341]
[1777038635421,29.52,78126.18,0.0,0.53553,0.00025,21.5341]
[1777038635239,29.52,78118.59,0.0,0.53364,0.00025,21.54089]
[1777038635593,29.52,78118.59,0.0,0.53364,0.00025,21.54089]
[1777038635628,29.52,78118.59,0.0,0.53364,0.00025,21.54089]
[1777038635790,29.52,78118.59,0.0,0.53364,0.00025,21.54089]
[1777038635856,29.52,78118.59,0.0,0.53364,0.00025,21.54089]
[1777038635991,29.52,78118.59,0.0,0.53364,0.00025,21.54089]
[1777038636035,29.52,78118.59,0.0,0.53364,0.00025,21.54089]
[1777038636191,29.52,78118.59,0.0,0.53364,0.00025,21.54089]
[1777038636240,29.52,78118.59,0.0,0.53364,0.00025,21.54089]
[1777038636415,29.52,78118.59,0.0,0.53364,0.00025,21.54089]
[1777038636284,29.52,78114.51,0.0,0.53263,0.00025,21.54433]
[1777038637806,29.52,78115.85,0.0,0.53296,0.00025,21.54321]
[1777038638166,29.52,78115.46,0.0,0.53286,0.00025,21.54354]
[1777038643192,29.52,78114.7,0.0,0.53267,0.00025,21.54417]
[1777038644878,29.52,78120.62,0.0,0.53415,0.00025,21.53911]
[1777038649116,29.51,78120.31,0.0,0.53408,0.00025,21.53932]
[1777038649318,29.5,78120.63,0.0,0.53416,0.00025,21.53903]
[1777038652497,29.5,78124.51,0.0,0.53513,0.00025,21.53555]
[1777038652509,29.5,78125.86,0.0,0.53547,0.00025,21.5343]
[1777038653247,29.5,78125.86,0.0,0.53547,0.00025,21.5343]
[1777038653339,29.5,78125.86,0.0,0.53547,0.00025,21.5343]
[1777038654412,29.5,78099.9,0.0,0.52901,0.00025,21.55545]
[1777038655996,29.5,78100.31,0.0,0.52911,0.00025,21.55515]
[1777038656566,29.5,78100.31,0.0,0.52911,0.00025,21.55515]
[1777038657486,29.5,78107.25,0.0,0.53084,0.00025,21.55003]
[1777038658384,29.5,78107.25,0.0,0.53084,0.00025,21.55003]
[1777038658469,29.5,78107.25,0.0,0.53084,0.00025,21.55003]
[1777038658483,29.5,78102.74,0.0,0.52972,0.00025,21.5534]
[1777038659527,29.5,78102.74,0.0,0.52972,0.00025,21.5534]
[1777038659457,29.5,78095.28,0.0,0.52786,0.00025,21.55861]
[1777038659718,29.5,78095.28,0.0,0.52786,0.00025,21.55861]
[1777038659761,29.5,78095.28,0.0,0.52786,0.00025,21.55861]
[1777038659838,29.5,78095.28,0.0,0.52786,0.00025,21.55861]
[1777038659894,29.5,78095.28,0.0,0.52786,0.00025,21.55861]
[1777038660048,29.5,78095.28,0.0,0.52786,0.00025,21.55861]
[1777038660066,29.5,78095.28,0.0,0.52786,0.00025,21.55861]
[1777038660167,29.5,78095.28,0.0,0.52786,0.00025,21.55861]
[1777038660297,29.5,78095.28,0.0,0.52786,0.00025,21.55861]
[1777038660300,29.5,78095.28,0.0,0.52786,0.00025,21.55861]
[1777038660416,29.5,78095.28,0.0,0.52786,0.00025,21.55861]
[1777038660435,29.49,78090.32,0.0,0.52663,0.00025,21.56181]
[1777038660554,29.49,78090.32,0.0,0.52663,0.00025,21.56181]
[1777038660728,29.49,78090.32,0.0,0.52663,0.00025,21.56181]
[1777038660732,29.49,78090.32,0.0,0.52663,0.00025,21.56181]
[1777038660868,29.49,78090.32,0.0,0.52663,0.00025,21.56181]
[1777038661066,29.49,78090.32,0.0,0.52663,0.00025,21.56181]
[1777038661114,29.49,78090.32,0.0,0.52663,0.00025,21.56181]
[1777038661441,29.49,78090.32,0.0,0.52663,0.00025,21.56181]
[1777038661511,29.49,78083.71,0.0,0.52498,0.00025,21.56576]
[1777038662539,29.49,78083.71,0.0,0.52498,0.00025,21.56576]
[1777038662227,29.49,78077.99,0.0,0.52356,0.00025,21.56888]
[1777038662596,29.49,78077.99,0.0,0.52356,0.00025,21.56888]
[1777038663407,29.49,78071.75,0.0,0.522,0.00025,21.57196]
[1777038663946,29.49,78071.75,0.0,0.522,0.00025,21.57196]
[1777038664024,29.49,78071.75,0.0,0.522,0.00025,21.57196]
[1777038664061,29.49,78071.75,0.0,0.522,0.00025,21.57196]
[1777038664139,29.49,78071.75,0.0,0.522,0.00025,21.57196]
[1777038664145,29.49,78071.75,0.0,0.522,0.00025,21.57196]
[1777038664208,29.49,78071.75,0.0,0.522,0.00025,21.57196]
[1777038664376,29.49,78071.75,0.0,0.522,0.00025,21.57196]
[1777038664419,29.49,78071.75,0.0,0.522,0.00025,21.57196]
[1777038664450,29.49,78071.75,0.0,0.522,0.00025,21.57196]
[1777038664540,29.49,78071.75,0.0,0.522,0.00025,21.57196]
[1777038664474,29.49,78071.18,0.0,0.52186,0.00025,21.57223]
[1777038664740,29.49,78071.18,0.0,0.52186,0.00025,21.57223]
[1777038664742,29.49,78071.18,0.0,0.52186,0.00025,21.57223]
[1777038664799,29.49,78071.18,0.0,0.52186,0.00025,21.57223]
[1777038664942,29.49,78071.18,0.0,0.52186,0.00025,21.57223]
[1777038665007,29.49,78071.18,0.0,0.52186,0.00025,21.57223]
[1777038665145,29.49,78071.18,0.0,0.52186,0.00025,21.57223]
[1777038665216,29.49,78071.18,0.0,0.52186,0.00025,21.57223]
[1777038665345,29.49,78071.18,0.0,0.52186,0.00025,21.57223]
[1777038665425,29.49,78071.18,0.0,0.52186,0.00025,21.57223]
[1777038665526,29.49,78074.3,0.0,0.52264,0.00025,21.57074]
[1777038665555,29.49,78074.3,0.0,0.52264,0.00025,21.57074]
[1777038665786,29.49,78074.3,0.0,0.52264,0.00025,21.57074]
[1777038665799,29.49,78074.3,0.0,0.52264,0.00025,21.57074]
[1777038665829,29.49,78074.3,0.0,0.52264,0.00025,21.57074]
[1777038667320,29.48,78078.57,0.0,0.52371,0.00025,21.56855]
[1777038670717,29.45,78079.32,0.0,0.52391,0.00025,21.56811]
[1777038671042,29.45,78079.32,0.0,0.52391,0.00025,21.56811]
[1777038671806,29.45,78075.13,0.0,0.52286,0.00025,21.57027]
[1777038672108,29.45,78075.13,0.0,0.52286,0.00025,21.57027]
[1777038676315,29.45,78070.53,0.0,0.52172,0.00025,21.57247]
[1777038677853,29.45,78071.35,0.0,0.52192,0.00025,21.57209]
[1777038677905,29.45,78071.35,0.0,0.52192,0.00025,21.57209]
[1777038677937,29.45,78071.35,0.0,0.52192,0.00025,21.57209]
[1777038678027,29.45,78071.35,0.0,0.52192,0.00025,21.57209]
[1777038678246,29.45,78071.35,0.0,0.52192,0.00025,21.57209]
[1777038678330,29.45,78071.35,0.0,0.52192,0.00025,21.57209]
[1777038678496,29.45,78071.35,0.0,0.52192,0.00025,21.57209]
[1777038678331,29.45,78083.88,0.0,0.52505,0.00025,21.56557]
[1777038678635,29.45,78083.88,0.0,0.52505,0.00025,21.56557]
[1777038678680,29.45,78083.88,0.0,0.52505,0.00025,21.56557]
[1777038678690,29.45,78083.88,0.0,0.52505,0.00025,21.56557]
[1777038678749,29.45,78083.88,0.0,0.52505,0.00025,21.56557]
[1777038678896,29.45,78083.88,0.0,0.52505,0.00025,21.56557]
[1777038678917,29.45,78083.88,0.0,0.52505,0.00025,21.56557]
[1777038678961,29.45,78083.88,0.0,0.52505,0.00025,21.56557]
[1777038679030,29.45,78083.88,0.0,0.52505,0.00025,21.56557]
[1777038679102,29.45,78083.88,0.0,0.52505,0.00025,21.56557]
[1777038679209,29.45,78083.88,0.0,0.52505,0.00025,21.56557]
[1777038679239,29.45,78083.88,0.0,0.52505,0.00025,21.56557]
[1777038679332,29.45,78083.88,0.0,0.52505,0.00025,21.56557]
[1777038679523,29.45,78083.88,0.0,0.52505,0.00025,21.56557]
[1777038679534,29.45,78092.62,0.0,0.52723,0.00025,21.56023]
[1777038679600,29.45,78092.62,0.0,0.52723,0.00025,21.56023]
[1777038679741,29.45,78092.62,0.0,0.52723,0.00025,21.56023]
[1777038679784,29.45,78092.62,0.0,0.52723,0.00025,21.56023]
[1777038679946,29.45,78092.62,0.0,0.52723,0.00025,21.56023]
[1777038680016,29.45,78092.62,0.0,0.52723,0.00025,21.56023]
[1777038680147,29.45,78092.62,0.0,0.52723,0.00025,21.56023]
[1777038680194,29.45,78092.62,0.0,0.52723,0.00025,21.56023]
[1777038680376,29.45,78092.62,0.0,0.52723,0.00025,21.56023]
[1777038680456,29.42,78099.05,0.0,0.52885,0.00025,21.55583]
[1777038682006,29.4,78100.14,0.0,0.52914,0.00025,21.55501]
[1777038682068,29.4,78100.14,0.0,0.52914,0.00025,21.55501]
[1777038682231,29.38,78104.18,0.0,0.53016,0.00025,21.552]
[1777038685391,29.38,78105.44,0.0,0.53048,0.00025,21.55104]
[1777038685467,29.38,78102.64,0.0,0.52978,0.00025,21.55312]
[1777038685586,29.38,78102.64,0.0,0.52978,0.00025,21.55312]
[1777038686249,29.38,78102.64,0.0,0.52978,0.00025,21.55312]
[1777038686555,29.38,78097.61,0.0,0.52852,0.00025,21.55671]
[1777038687480,29.36,78078.65,0.0,0.52379,0.00025,21.5683]
[1777038688527,29.36,78072.75,0.0,0.52231,0.00025,21.5713]
[1777038690944,29.36,78071.51,0.0,0.522,0.00025,21.57189]
[1777038691000,29.36,78071.51,0.0,0.522,0.00025,21.57189]
[1777038691034,29.36,78071.51,0.0,0.522,0.00025,21.57189]
[1777038691184,29.36,78071.51,0.0,0.522,0.00025,21.57189]
[1777038691191,29.36,78071.51,0.0,0.522,0.00025,21.57189]
[1777038691319,29.36,78071.51,0.0,0.522,0.00025,21.57189]
[1777038691396,29.36,78071.51,0.0,0.522,0.00025,21.57189]
[1777038691416,29.36,78071.51,0.0,0.522,0.00025,21.57189]
[1777038691465,29.36,78071.51,0.0,0.522,0.00025,21.57189]
[1777038691468,29.36,78071.51,0.0,0.522,0.00025,21.57189]
[1777038691554,29.36,78071.51,0.0,0.522,0.00025,21.57189]
[1777038691567,29.36,78075.13,0.0,0.52291,0.00025,21.56585]
[1777038691640,29.36,78075.13,0.0,0.52291,0.00025,21.56585]
[1777038691642,29.36,78075.13,0.0,0.52291,0.00025,21.56585]
[1777038691674,29.36,78075.13,0.0,0.52291,0.00025,21.56585]
[1777038692472,29.36,78075.13,0.0,0.52291,0.00025,21.56585]
[1777038692478,29.36,78075.13,0.0,0.52291,0.00025,21.56585]
[1777038692533,29.36,78075.13,0.0,0.52291,0.00025,21.56585]
[1777038692968,29.35,78076.93,0.0,0.52337,0.00025,21.56492]
[1777038693258,29.35,78076.93,0.0,0.52337,0.00025,21.56492]
[1777038694549,29.35,78086.14,0.0,0.52567,0.00025,21.55978]
[1777038695284,29.35,78086.14,0.0,0.52567,0.00025,21.55978]
[1777038695511,29.35,78089.42,0.0,0.5265,0.00025,21.55777]
[1777038696506,29.35,78083.95,0.0,0.52513,0.00025,21.56107]
[1777038698336,29.35,78089.02,0.0,0.5264,0.00025,21.55802]
[1777038700549,29.35,78079.61,0.0,0.52404,0.00025,21.56349]
[1777038704291,29.35,78076.22,0.0,0.52319,0.00025,21.56528]
[1777038704572,29.35,78076.22,0.0,0.52319,0.00025,21.56528]
[1777038704409,29.35,78076.22,0.0,0.52319,0.00025,21.56528]
[1777038704634,29.35,78076.22,0.0,0.52319,0.00025,21.56528]
[1777038705412,29.35,78075.5,0.0,0.52301,0.00025,21.56564]
[1777038706105,29.35,78075.5,0.0,0.52301,0.00025,21.56564]
[1777038707429,29.34,78065.84,0.0,0.52059,0.00025,21.57014]
[1777038708091,29.34,78065.84,0.0,0.52059,0.00025,21.57014]
[1777038708435,29.34,78064.62,0.0,0.52028,0.00025,21.57065]
[1777038710491,29.34,78070.77,0.0,0.52183,0.00025,21.56794]
[1777038710652,29.34,78070.77,0.0,0.52183,0.00025,21.56794]
[1777038710684,29.34,78070.77,0.0,0.52183,0.00025,21.56794]
[1777038711464,29.34,78070.77,0.0,0.52183,0.00025,21.56794]
[1777038712467,29.34,78065.24,0.0,0.52044,0.00025,21.5704]
[1777038713860,29.34,78067.36,0.0,0.52097,0.00025,21.56949]
[1777038714480,29.34,78073.1,0.0,0.52241,0.00025,21.56683]
[1777038716612,29.34,78077.15,0.0,0.52343,0.00025,21.56479]
[1777038717501,29.34,78073.79,0.0,0.52258,0.00025,21.56649]
[1777038719593,29.34,78081.5,0.0,0.52452,0.00025,21.56244]
[1777038722845,29.34,78085.0,0.0,0.5254,0.00025,21.56042]
[1777038723177,29.34,78085.0,0.0,0.5254,0.00025,21.56042]
[1777038724548,29.32,78075.41,0.0,0.523,0.00025,21.56564]
[1777038724950,29.32,78075.41,0.0,0.523,0.00025,21.56564]
[1777038725256,29.32,78075.41,0.0,0.523,0.00025,21.56564]
[1777038725467,29.32,78075.41,0.0,0.523,0.00025,21.56564]
[1777038725548,29.32,78075.41,0.0,0.523,0.00025,21.56564]
[1777038725561,29.31,78082.02,0.0,0.52466,0.00025,21.5621]
[1777038725686,29.31,78082.02,0.0,0.52466,0.00025,21.5621]
[1777038725860,29.31,78082.02,0.0,0.52466,0.00025,21.5621]
[1777038725891,29.31,78082.02,0.0,0.52466,0.00025,21.5621]
[1777038726562,29.31,78103.54,0.0,0.53006,0.00025,21.54798]
[1777038727572,29.31,78099.49,0.0,0.52904,0.00025,21.55094]
[1777038728728,29.31,78100.17,0.0,0.52922,0.00025,21.55045]
[1777038729583,29.31,78099.03,0.0,0.52893,0.00025,21.55126]
[1777038734624,29.31,78093.11,0.0,0.52745,0.00025,21.5553]
[1777038739329,29.3,78092.14,0.0,0.52721,0.00025,21.55592]
[1777038739429,29.3,78092.14,0.0,0.52721,0.00025,21.55592]
[1777038739530,29.3,78091.6,0.0,0.52707,0.00025,21.55627]
[1777038741856,29.3,78088.53,0.0,0.5263,0.00025,21.55821]
[1777038741933,29.3,78088.53,0.0,0.5263,0.00025,21.55821]
[1777038742256,29.3,78088.53,0.0,0.5263,0.00025,21.55821]
[1777038742348,29.3,78088.53,0.0,0.5263,0.00025,21.55821]
[1777038742642,29.3,78087.84,0.0,0.52613,0.00025,21.55863]
[1777038744369,29.3,78091.53,0.0,0.52706,0.00025,21.5563]
[1777038744427,29.3,78091.53,0.0,0.52706,0.00025,21.5563]
[1777038744485,29.29,78094.47,0.0,0.5278,0.00025,21.55436]
[1777038746377,29.29,78094.47,0.0,0.5278,0.00025,21.55436]
[1777038746476,29.29,78093.77,0.0,0.52762,0.00025,21.55483]
[1777038749253,29.29,78091.65,0.0,0.52709,0.00025,21.55621]
[1777038749604,29.29,78088.48,0.0,0.5263,0.00025,21.55822]
[1777038754329,29.28,78088.15,0.0,0.52622,0.00025,21.55414]
[1777038754335,29.28,78088.15,0.0,0.52622,0.00025,21.55414]
[1777038754362,29.28,78088.15,0.0,0.52622,0.00025,21.55414]
[1777038754450,29.28,78087.3,0.0,0.52601,0.00025,21.55465]
[1777038757707,29.27,78084.88,0.0,0.52541,0.00025,21.55608]
[1777038757999,29.27,78091.58,0.0,0.5271,0.00025,21.55192]
[1777038758774,29.27,78091.58,0.0,0.5271,0.00025,21.55192]
[1777038759581,29.26,78099.52,0.0,0.52909,0.00025,21.5465]
[1777038760319,29.26,78099.52,0.0,0.52909,0.00025,21.5465]
[1777038760376,29.26,78099.52,0.0,0.52909,0.00025,21.5465]
[1777038760461,29.26,78108.95,0.0,0.53146,0.00025,21.53936]
[1777038763843,29.26,78111.54,0.0,0.53211,0.00025,21.53726]
[1777038764575,29.26,78112.81,0.0,0.53243,0.00025,21.5362]
[1777038766652,29.26,78108.52,0.0,0.53136,0.00025,21.53968]
[1777038767339,29.26,78108.52,0.0,0.53136,0.00025,21.53968]
[1777038767375,29.26,78108.08,0.0,0.53125,0.00025,21.54003]
[1777038767787,29.26,78108.08,0.0,0.53125,0.00025,21.54003]
[1777038767845,29.26,78108.08,0.0,0.53125,0.00025,21.54003]
[1777038768275,29.26,78108.08,0.0,0.53125,0.00025,21.54003]
[1777038768380,29.26,78108.08,0.0,0.53125,0.00025,21.54003]
[1777038768481,29.26,78104.91,0.0,0.53045,0.00025,21.54248]
[1777038770729,29.25,78106.46,0.0,0.53084,0.00025,21.54129]
[1777038770812,29.25,78106.46,0.0,0.53084,0.00025,21.54129]
[1777038771294,29.25,78106.46,0.0,0.53084,0.00025,21.54129]
[1777038771381,29.25,78106.46,0.0,0.53084,0.00025,21.54129]
[1777038771625,29.25,78106.46,0.0,0.53084,0.00025,21.54129]
[1777038771429,29.25,78093.65,0.0,0.52762,0.00025,21.55053]
[1777038771709,29.25,78093.65,0.0,0.52762,0.00025,21.55053]
[1777038771743,29.25,78093.65,0.0,0.52762,0.00025,21.55053]
[1777038771773,29.25,78093.65,0.0,0.52762,0.00025,21.55053]
[1777038771921,29.25,78093.65,0.0,0.52762,0.00025,21.55053]
[1777038772612,29.24,78080.09,0.0,0.52423,0.00025,21.55875]
[1777038773612,29.24,78078.47,0.0,0.52382,0.00025,21.55963]
[1777038774646,29.23,78074.07,0.0,0.52271,0.00025,21.56191]
[1777038777346,29.23,78070.12,0.0,0.52172,0.00025,21.56382]
[1777038777552,29.23,78069.51,0.0,0.52156,0.00025,21.5641]
[1777038779614,29.23,78073.71,0.0,0.52262,0.00025,21.56209]
[1777038781400,29.23,78073.03,0.0,0.52245,0.00025,21.56242]
[1777038781625,29.23,78077.43,0.0,0.52356,0.00025,21.56018]
[1777038782912,29.23,78078.42,0.0,0.52381,0.00025,21.55965]
[1777038782934,29.23,78078.42,0.0,0.52381,0.00025,21.55965]
[1777038783011,29.23,78078.42,0.0,0.52381,0.00025,21.55965]
[1777038783069,29.23,78078.42,0.0,0.52381,0.00025,21.55965]
[1777038783117,29.23,78078.42,0.0,0.52381,0.00025,21.55965]
[1777038783159,29.23,78078.42,0.0,0.52381,0.00025,21.55965]
[1777038783671,29.23,78078.42,0.0,0.52381,0.00025,21.55965]
[1777038783656,29.23,78076.71,0.0,0.52338,0.00025,21.56055]
[1777038783768,29.23,78076.71,0.0,0.52338,0.00025,21.56055]
[1777038783894,29.23,78076.71,0.0,0.52338,0.00025,21.56055]
[1777038783994,29.23,78076.71,0.0,0.52338,0.00025,21.56055]
[1777038784470,29.23,78076.71,0.0,0.52338,0.00025,21.56055]
[1777038784570,29.23,78076.71,0.0,0.52338,0.00025,21.56055]
[1777038784702,29.23,78071.2,0.0,0.52199,0.00025,21.5633]
[1777038784788,29.23,78071.2,0.0,0.52199,0.00025,21.5633]
[1777038785987,29.24,78060.1,0.0,0.51919,0.00025,21.56806]
[1777038787363,29.24,78060.1,0.0,0.51919,0.00025,21.56806]
[1777038787552,29.24,78057.61,0.0,0.51857,0.00025,21.56898]
[1777038788258,29.24,78057.61,0.0,0.51857,0.00025,21.56898]
[1777038788432,29.24,78057.61,0.0,0.51857,0.00025,21.56898]
[1777038788493,29.24,78057.61,0.0,0.51857,0.00025,21.56898]
[1777038788535,29.24,78057.61,0.0,0.51857,0.00025,21.56898]
[1777038788623,29.24,78054.8,0.0,0.51786,0.00025,21.56995]
[1777038790309,29.24,78054.8,0.0,0.51786,0.00025,21.56995]
[1777038790615,29.24,78053.05,0.0,0.51742,0.00025,21.57052]
[1777038794043,29.24,78059.64,0.0,0.51908,0.00025,21.56823]
[1777038798264,29.24,78053.32,0.0,0.51749,0.00025,21.57044]
[1777038802251,29.24,78055.54,0.0,0.51805,0.00025,21.5697]
[1777038802327,29.24,78055.54,0.0,0.51805,0.00025,21.5697]
[1777038802352,29.24,78055.54,0.0,0.51805,0.00025,21.5697]
[1777038802445,29.24,78055.54,0.0,0.51805,0.00025,21.5697]
[1777038802453,29.24,78053.23,0.0,0.51746,0.00025,21.57047]
[1777038805289,29.24,78051.07,0.0,0.51692,0.00025,21.57114]
[1777038805525,29.24,78050.65,0.0,0.51681,0.00025,21.57126]
[1777038811404,29.23,78052.63,0.0,0.51731,0.00025,21.57065]
[1777038812287,29.23,78054.78,0.0,0.51786,0.00025,21.56568]
[1777038812405,29.23,78054.78,0.0,0.51786,0.00025,21.56568]
[1777038812411,29.23,78054.78,0.0,0.51786,0.00025,21.56568]
[1777038812502,29.23,78054.78,0.0,0.51786,0.00025,21.56568]
[1777038812590,29.23,78052.74,0.0,0.51734,0.00025,21.56634]
[1777038815320,29.23,78049.88,0.0,0.51662,0.00025,21.56722]
[1777038815515,29.23,78050.6,0.0,0.5168,0.00025,21.567]
[1777038821333,29.23,78053.02,0.0,0.51742,0.00025,21.56625]
[1777038821657,29.23,78056.14,0.0,0.5182,0.00025,21.56522]
[1777038823707,29.23,78051.39,0.0,0.51701,0.00025,21.56676]
[1777038825738,29.22,78062.24,0.0,0.51974,0.00025,21.56294]
[1777038826653,29.22,78060.39,0.0,0.51927,0.00025,21.56366]
[1777038828123,29.22,78058.22,0.0,0.51873,0.00025,21.56447]
[1777038828133,29.22,78058.22,0.0,0.51873,0.00025,21.56447]
[1777038828226,29.22,78058.22,0.0,0.51873,0.00025,21.56447]
[1777038828286,29.22,78058.22,0.0,0.51873,0.00025,21.56447]
[1777038828434,29.22,78058.22,0.0,0.51873,0.00025,21.56447]
[1777038828492,29.22,78058.22,0.0,0.51873,0.00025,21.56447]
[1777038828683,29.22,78058.22,0.0,0.51873,0.00025,21.56447]
[1777038828726,29.22,78058.22,0.0,0.51873,0.00025,21.56447]
[1777038828502,29.22,78061.59,0.0,0.51958,0.00025,21.5632]
[1777038828916,29.22,78061.59,0.0,0.51958,0.00025,21.5632]
[1777038828998,29.22,78061.59,0.0,0.51958,0.00025,21.5632]
[1777038829115,29.22,78061.59,0.0,0.51958,0.00025,21.5632]
[1777038829150,29.22,78061.59,0.0,0.51958,0.00025,21.5632]
[1777038829337,29.22,78061.59,0.0,0.51958,0.00025,21.5632]
[1777038829411,29.22,78061.59,0.0,0.51958,0.00025,21.5632]
[1777038829551,29.22,78061.59,0.0,0.51958,0.00025,21.5632]
[1777038829595,29.22,78061.59,0.0,0.51958,0.00025,21.5632]
[1777038829650,29.22,78064.18,0.0,0.52023,0.00025,21.56215]
[1777038829763,29.22,78064.18,0.0,0.52023,0.00025,21.56215]
[1777038829805,29.22,78064.18,0.0,0.52023,0.00025,21.56215]
[1777038829967,29.22,78064.18,0.0,0.52023,0.00025,21.56215]
[1777038830304,29.22,78064.18,0.0,0.52023,0.00025,21.56215]
[1777038831161,29.22,78064.18,0.0,0.52023,0.00025,21.56215]
[1777038831308,29.22,78062.83,0.0,0.51989,0.00025,21.5627]
[1777038833677,29.22,78056.59,0.0,0.51832,0.00025,21.56506]
[1777038836343,29.22,78047.42,0.0,0.516,0.00025,21.5679]
[1777038838544,29.22,78051.84,0.0,0.51712,0.00025,21.56662]
[1777038844400,29.22,78049.1,0.0,0.51643,0.00025,21.56743]
[1777038849438,29.22,78045.17,0.0,0.51544,0.00025,21.56849]
[1777038850284,29.22,78045.17,0.0,0.51544,0.00025,21.56849]
[1777038850344,29.22,78045.17,0.0,0.51544,0.00025,21.56849]
[1777038850353,29.22,78045.17,0.0,0.51544,0.00025,21.56849]
[1777038850390,29.22,78045.17,0.0,0.51544,0.00025,21.56849]
[1777038850419,29.22,78045.17,0.0,0.51544,0.00025,21.56849]
[1777038850448,29.22,78045.17,0.0,0.51544,0.00025,21.56849]
[1777038850482,29.22,78033.67,0.0,0.51254,0.00025,21.57081]
[1777038851552,29.22,78028.67,0.0,0.51128,0.00025,21.57147]
[1777038854702,29.21,78025.8,0.0,0.51055,0.00025,21.57175]
[1777038855481,29.21,78033.17,0.0,0.51241,0.00025,21.57089]
[1777038859429,29.21,78029.59,0.0,0.51151,0.00025,21.57136]
[1777038859641,29.21,78025.98,0.0,0.5106,0.00025,21.57173]
[1777038861698,29.2,78021.43,0.0,0.50945,0.00025,21.57203]
[1777038861825,29.2,78021.43,0.0,0.50945,0.00025,21.57203]
[1777038866877,29.2,78021.05,0.0,0.50936,0.00025,21.57205]
[1777038871922,29.19,78021.1,0.0,0.50937,0.00025,21.56778]
[1777038876561,29.18,78018.23,0.0,0.50864,0.00025,21.56787]
[1777038876733,29.18,78011.25,0.0,0.50688,0.00025,21.5678]
[1777038879649,29.18,78016.59,0.0,0.50823,0.00025,21.56789]
[1777038882559,29.18,78012.73,0.0,0.50725,0.00025,21.56785]
[1777038882775,29.18,78017.01,0.0,0.50833,0.00025,21.56789]
[1777038885195,29.17,78017.58,0.0,0.50848,0.00025,21.56788]
[1777038885279,29.17,78017.58,0.0,0.50848,0.00025,21.56788]
[1777038885693,29.17,78017.58,0.0,0.50848,0.00025,21.56788]
[1777038886703,29.17,78031.84,0.0,0.51208,0.00025,21.5668]
[1777038887731,29.17,78031.84,0.0,0.51208,0.00025,21.5668]
[1777038887706,29.17,78026.75,0.0,0.5108,0.00025,21.56739]
[1777038888716,29.17,78019.18,0.0,0.50888,0.00025,21.56785]
[1777038890729,29.17,78012.32,0.0,0.50715,0.00025,21.56783]
[1777038894753,29.16,78018.36,0.0,0.50868,0.00025,21.56787]
[1777038897774,29.16,78013.2,0.0,0.50737,0.00025,21.56786]
[1777038899261,29.16,78010.14,0.0,0.5066,0.00025,21.56775]
[1777038899372,29.16,78010.14,0.0,0.5066,0.00025,21.56775]
[1777038899789,29.16,78011.96,0.0,0.50706,0.00025,21.56782]
[1777038900796,29.16,78019.6,0.0,0.50899,0.00025,21.56783]
[1777038902815,29.16,78018.1,0.0,0.50861,0.00025,21.56787]
[1777038904825,29.15,78029.58,0.0,0.51151,0.00025,21.56708]
[1777038905834,29.15,78029.18,0.0,0.51141,0.00025,21.56713]
[1777038907018,29.15,78030.17,0.0,0.51166,0.00025,21.56701]
[1777038907122,29.15,78030.17,0.0,0.51166,0.00025,21.56701]
[1777038907530,29.15,78030.17,0.0,0.51166,0.00025,21.56701]
[1777038907613,29.15,78030.17,0.0,0.51166,0.00025,21.56701]
[1777038907845,29.15,78027.77,0.0,0.51106,0.00025,21.56728]
[1777038909860,29.15,78021.23,0.0,0.5094,0.00025,21.56777]
[1777038910536,29.15,78021.23,0.0,0.5094,0.00025,21.56777]
[1777038910746,29.15,78021.51,0.0,0.50947,0.00025,21.56776]
[1777038911219,29.15,78021.51,0.0,0.50947,0.00025,21.56776]
[1777038911321,29.15,78024.11,0.0,0.51013,0.00025,21.5676]
[1777038912592,29.15,78016.7,0.0,0.50826,0.00025,21.56789]
[1777038913996,29.15,78014.25,0.0,0.50764,0.00025,21.56788]
[1777038914079,29.15,78014.25,0.0,0.50764,0.00025,21.56788]
[1777038914266,29.15,78014.25,0.0,0.50764,0.00025,21.56788]
[1777038914324,29.15,78014.25,0.0,0.50764,0.00025,21.56788]
[1777038914467,29.15,78014.25,0.0,0.50764,0.00025,21.56788]
[1777038914514,29.15,78014.25,0.0,0.50764,0.00025,21.56788]
[1777038914673,29.15,78014.25,0.0,0.50764,0.00025,21.56788]
[1777038914741,29.15,78014.25,0.0,0.50764,0.00025,21.56788]
[1777038914775,29.14,78003.97,0.0,0.50503,0.00025,21.56727]
[1777038914936,29.14,78003.97,0.0,0.50503,0.00025,21.56727]
[1777038915014,29.14,78003.97,0.0,0.50503,0.00025,21.56727]
[1777038915152,29.14,78003.97,0.0,0.50503,0.00025,21.56727]
[1777038915193,29.14,78003.97,0.0,0.50503,0.00025,21.56727]
[1777038915355,29.14,78003.97,0.0,0.50503,0.00025,21.56727]
[1777038915461,29.14,78003.97,0.0,0.50503,0.00025,21.56727]
[1777038915567,29.14,78003.97,0.0,0.50503,0.00025,21.56727]
[1777038915638,29.14,78003.97,0.0,0.50503,0.00025,21.56727]
[1777038915756,29.14,78003.97,0.0,0.50503,0.00025,21.56727]
[1777038915811,29.14,78003.97,0.0,0.50503,0.00025,21.56727]
[1777038915794,29.14,77999.31,0.0,0.50385,0.00025,21.56669]
[1777038915955,29.14,77999.31,0.0,0.50385,0.00025,21.56669]
[1777038916823,29.14,77999.31,0.0,0.50385,0.00025,21.56669]
[1777038916810,29.14,78002.79,0.0,0.50474,0.00025,21.56714]
[1777038916921,29.14,78002.79,0.0,0.50474,0.00025,21.56714]
[1777038916999,29.14,78002.79,0.0,0.50474,0.00025,21.56714]
[1777038917210,29.14,78002.79,0.0,0.50474,0.00025,21.56714]
[1777038917286,29.14,78002.79,0.0,0.50474,0.00025,21.56714]
[1777038917319,29.14,78002.79,0.0,0.50474,0.00025,21.56714]
[1777038917381,29.14,77992.37,0.0,0.5021,0.00025,21.56548]
[1777038918036,29.14,77988.04,0.0,0.501,0.00025,21.56452]
[1777038918986,29.14,77988.04,0.0,0.501,0.00025,21.56452]
[1777038919106,29.14,77988.04,0.0,0.501,0.00025,21.56452]
[1777038919400,29.14,77988.04,0.0,0.501,0.00025,21.56452]
[1777038919812,29.14,77986.0,0.0,0.50048,0.00025,21.564]
[1777038920185,29.14,77986.0,0.0,0.50048,0.00025,21.564]
[1777038920245,29.14,77986.0,0.0,0.50048,0.00025,21.564]
[1777038920623,29.14,77986.0,0.0,0.50048,0.00025,21.564]
[1777038920758,29.14,77979.76,0.0,0.4989,0.00025,21.56221]
[1777038920939,29.14,77979.76,0.0,0.4989,0.00025,21.56221]
[1777038920985,29.14,77979.76,0.0,0.4989,0.00025,21.56221]
[1777038921467,29.14,77979.76,0.0,0.4989,0.00025,21.56221]
[1777038921694,29.14,77979.76,0.0,0.4989,0.00025,21.56221]
[1777038921786,29.14,77979.76,0.0,0.4989,0.00025,21.56221]
[1777038921760,29.14,77973.52,0.0,0.49732,0.00025,21.56008]
[1777038921883,29.14,77973.52,0.0,0.49732,0.00025,21.56008]
[1777038921965,29.14,77973.52,0.0,0.49732,0.00025,21.56008]
[1777038922398,29.14,77978.85,0.0,0.49867,0.00025,21.56192]
[1777038924226,29.14,77978.85,0.0,0.49867,0.00025,21.56192]
[1777038924242,29.14,77978.85,0.0,0.49867,0.00025,21.56192]
[1777038924416,29.14,77978.85,0.0,0.49867,0.00025,21.56192]
[1777038924426,29.14,77978.85,0.0,0.49867,0.00025,21.56192]
[1777038924485,29.14,77978.85,0.0,0.49867,0.00025,21.56192]
[1777038924493,29.14,77978.85,0.0,0.49867,0.00025,21.56192]
[1777038924672,29.14,77978.85,0.0,0.49867,0.00025,21.56192]
[1777038924731,29.14,77978.85,0.0,0.49867,0.00025,21.56192]
[1777038924733,29.14,77979.37,0.0,0.4988,0.00025,21.56209]
[1777038925026,29.14,77979.37,0.0,0.4988,0.00025,21.56209]
[1777038925080,29.14,77979.37,0.0,0.4988,0.00025,21.56209]
[1777038925225,29.14,77979.37,0.0,0.4988,0.00025,21.56209]
[1777038925259,29.14,77979.37,0.0,0.4988,0.00025,21.56209]
[1777038925431,29.14,77979.37,0.0,0.4988,0.00025,21.56209]
[1777038925493,29.14,77979.37,0.0,0.4988,0.00025,21.56209]
[1777038925637,29.14,77979.37,0.0,0.4988,0.00025,21.56209]
[1777038925735,29.14,77985.74,0.0,0.50042,0.00025,21.56394]
[1777038927094,29.14,77987.88,0.0,0.50096,0.00025,21.56448]
[1777038927111,29.14,77987.88,0.0,0.50096,0.00025,21.56448]
[1777038927841,29.14,77988.35,0.0,0.50108,0.00025,21.56459]
[1777038928339,29.14,77988.35,0.0,0.50108,0.00025,21.56459]
[1777038928810,29.14,77997.1,0.0,0.5033,0.00025,21.56635]
[1777038932205,29.14,77993.89,0.0,0.50248,0.00025,21.56151]
[1777038932293,29.14,77993.89,0.0,0.50248,0.00025,21.56151]
[1777038932304,29.14,77993.89,0.0,0.50248,0.00025,21.56151]
[1777038932453,29.14,77988.07,0.0,0.50101,0.00025,21.56025]
[1777038933786,29.14,77983.08,0.0,0.49974,0.00025,21.55894]
[1777038934137,29.14,77977.79,0.0,0.4984,0.00025,21.55731]
[1777038935157,29.14,77968.15,0.0,0.49596,0.00025,21.55371]
[1777038936668,29.14,77963.28,0.0,0.49473,0.00025,21.55158]
[1777038937039,29.14,77963.28,0.0,0.49473,0.00025,21.55158]
[1777038937089,29.14,77963.28,0.0,0.49473,0.00025,21.55158]
[1777038937256,29.14,77963.28,0.0,0.49473,0.00025,21.55158]
[1777038937392,29.14,77963.28,0.0,0.49473,0.00025,21.55158]
[1777038937555,29.14,77963.28,0.0,0.49473,0.00025,21.55158]
[1777038937634,29.14,77953.22,0.0,0.49218,0.00025,21.54654]
[1777038937948,29.14,77953.22,0.0,0.49218,0.00025,21.54654]
[1777038938285,29.14,77953.22,0.0,0.49218,0.00025,21.54654]
[1777038938371,29.14,77953.22,0.0,0.49218,0.00025,21.54654]
[1777038938503,29.14,77953.22,0.0,0.49218,0.00025,21.54654]
[1777038938585,29.14,77953.22,0.0,0.49218,0.00025,21.54654]
[1777038938700,29.14,77953.22,0.0,0.49218,0.00025,21.54654]
[1777038938806,29.14,77953.22,0.0,0.49218,0.00025,21.54654]
[1777038938821,29.14,77953.22,0.0,0.49218,0.00025,21.54654]
[1777038938828,29.14,77953.22,0.0,0.49218,0.00025,21.54654]
[1777038938718,29.14,77953.69,0.0,0.49229,0.00025,21.5468]
[1777038939286,29.14,77950.34,0.0,0.49145,0.00025,21.54494]
[1777038940056,29.14,77950.34,0.0,0.49145,0.00025,21.54494]
[1777038940795,29.14,77949.54,0.0,0.49124,0.00025,21.54448]
[1777038941264,29.14,77949.54,0.0,0.49124,0.00025,21.54448]
[1777038941892,29.13,77949.25,0.0,0.49117,0.00025,21.54431]
[1777038945312,29.13,77950.0,0.0,0.49136,0.00025,21.54474]
[1777038945875,29.13,77948.63,0.0,0.49101,0.00025,21.54394]
[1777038946820,29.13,77954.76,0.0,0.49256,0.00025,21.54737]
[1777038947801,29.13,77959.67,0.0,0.4938,0.00025,21.54987]
[1777038950634,29.12,77954.95,0.0,0.49261,0.00025,21.54746]
[1777038955693,29.12,77951.39,0.0,0.4917,0.00025,21.54552]
[1777038956202,29.12,77949.39,0.0,0.49119,0.00025,21.54438]
[1777038956276,29.12,77949.39,0.0,0.49119,0.00025,21.54438]
[1777038956382,29.12,77949.39,0.0,0.49119,0.00025,21.54438]
[1777038956500,29.12,77949.39,0.0,0.49119,0.00025,21.54438]
[1777038956583,29.12,77949.39,0.0,0.49119,0.00025,21.54438]
[1777038956727,29.12,77949.39,0.0,0.49119,0.00025,21.54438]
[1777038956865,29.12,77949.39,0.0,0.49119,0.00025,21.54438]
[1777038956730,29.12,77945.17,0.0,0.49012,0.00025,21.54186]
[1777038956934,29.12,77945.17,0.0,0.49012,0.00025,21.54186]
[1777038956985,29.12,77945.17,0.0,0.49012,0.00025,21.54186]
[1777038957138,29.12,77945.17,0.0,0.49012,0.00025,21.54186]
[1777038957225,29.12,77945.17,0.0,0.49012,0.00025,21.54186]
[1777038957352,29.12,77945.17,0.0,0.49012,0.00025,21.54186]
[1777038957432,29.12,77945.17,0.0,0.49012,0.00025,21.54186]
[1777038957564,29.12,77945.17,0.0,0.49012,0.00025,21.54186]
[1777038957662,29.12,77945.17,0.0,0.49012,0.00025,21.54186]
[1777038957764,29.12,77945.17,0.0,0.49012,0.00025,21.54186]
[1777038957834,29.12,77945.17,0.0,0.49012,0.00025,21.54186]
[1777038957816,29.12,77939.0,0.0,0.48856,0.00025,21.5379]
[1777038957970,29.12,77939.0,0.0,0.48856,0.00025,21.5379]
[1777038958221,29.12,77939.0,0.0,0.48856,0.00025,21.5379]
[1777038959429,29.12,77943.53,0.0,0.48971,0.00025,21.54084]
[1777038960324,29.12,77943.53,0.0,0.48971,0.00025,21.54084]
[1777038960554,29.12,77950.36,0.0,0.49144,0.00025,21.54494]
[1777038962151,29.12,77954.65,0.0,0.49253,0.00025,21.5473]
[1777038962213,29.12,77954.65,0.0,0.49253,0.00025,21.5473]
[1777038962312,29.12,77954.65,0.0,0.49253,0.00025,21.5473]
[1777038962377,29.12,77954.65,0.0,0.49253,0.00025,21.5473]
[1777038962430,29.12,77954.65,0.0,0.49253,0.00025,21.5473]
[1777038962503,29.12,77954.65,0.0,0.49253,0.00025,21.5473]
[1777038962592,29.12,77954.65,0.0,0.49253,0.00025,21.5473]
[1777038962656,29.12,77954.65,0.0,0.49253,0.00025,21.5473]
[1777038962830,29.12,77954.65,0.0,0.49253,0.00025,21.5473]
[1777038962898,29.12,77954.65,0.0,0.49253,0.00025,21.5473]
[1777038962909,29.12,77954.65,0.0,0.49253,0.00025,21.5473]
[1777038962852,29.12,77965.12,0.0,0.49518,0.00025,21.5524]
[1777038962921,29.12,77965.12,0.0,0.49518,0.00025,21.5524]
[1777038963588,29.12,77965.12,0.0,0.49518,0.00025,21.5524]
[1777038963887,29.12,77970.47,0.0,0.49654,0.00025,21.55464]
[1777038966915,29.12,77976.18,0.0,0.49799,0.00025,21.55676]
[1777038967456,29.12,77976.18,0.0,0.49799,0.00025,21.55676]
[1777038967529,29.12,77976.18,0.0,0.49799,0.00025,21.55676]
[1777038967729,29.12,77978.64,0.0,0.49861,0.00025,21.55758]
[1777038968893,29.12,77978.64,0.0,0.49861,0.00025,21.55758]
[1777038968730,29.12,77971.17,0.0,0.49672,0.00025,21.55492]
[1777038969191,29.12,77971.17,0.0,0.49672,0.00025,21.55492]
[1777038969212,29.12,77971.17,0.0,0.49672,0.00025,21.55492]
[1777038969274,29.12,77971.17,0.0,0.49672,0.00025,21.55492]
[1777038969335,29.12,77971.17,0.0,0.49672,0.00025,21.55492]
[1777038969912,29.12,77963.61,0.0,0.4948,0.00025,21.55173]
[1777038970941,29.12,77963.61,0.0,0.4948,0.00025,21.55173]
[1777038970962,29.12,77963.61,0.0,0.4948,0.00025,21.55173]
[1777038970971,29.12,77963.61,0.0,0.4948,0.00025,21.55173]
[1777038971696,29.12,77949.32,0.0,0.49118,0.00025,21.54434]
[1777038973377,29.12,77949.32,0.0,0.49118,0.00025,21.54434]
[1777038973395,29.12,77949.32,0.0,0.49118,0.00025,21.54434]
[1777038973879,29.13,77951.48,0.0,0.49173,0.00025,21.54557]
[1777038976484,29.13,77948.87,0.0,0.49107,0.00025,21.54408]
[1777038976550,29.13,77947.96,0.0,0.49084,0.00025,21.54355]
[1777038978012,29.13,77947.96,0.0,0.49084,0.00025,21.54355]
[1777038978359,29.13,77941.78,0.0,0.48927,0.00025,21.53973]
[1777038978977,29.13,77941.78,0.0,0.48927,0.00025,21.53973]
[1777038979577,29.13,77932.63,0.0,0.48695,0.00025,21.53347]
[1777038985238,29.13,77934.64,0.0,0.48746,0.00025,21.5349]
[1777038986257,29.13,77934.35,0.0,0.48739,0.00025,21.5347]
[1777038986854,29.13,77931.03,0.0,0.48654,0.00025,21.5323]
[1777038987184,29.13,77931.03,0.0,0.48654,0.00025,21.5323]
[1777038987811,29.13,77934.97,0.0,0.48754,0.00025,21.53514]
[1777038988910,29.13,77941.73,0.0,0.48926,0.00025,21.5397]
[1777038989990,29.13,77939.26,0.0,0.48863,0.00025,21.53808]
[1777038990134,29.13,77939.26,0.0,0.48863,0.00025,21.53808]
[1777038990848,29.13,77939.26,0.0,0.48863,0.00025,21.53808]
[1777038990855,29.13,77944.85,0.0,0.49005,0.00025,21.54167]
[1777038993622,29.13,77938.37,0.0,0.4884,0.00025,21.53321]
[1777038994074,29.13,77938.37,0.0,0.4884,0.00025,21.53321]
[1777038994113,29.13,77938.37,0.0,0.4884,0.00025,21.53321]
[1777038994207,29.13,77938.37,0.0,0.4884,0.00025,21.53321]
[1777038994848,29.12,77940.12,0.0,0.48884,0.00025,21.53437]
[1777038995018,29.12,77940.12,0.0,0.48884,0.00025,21.53437]
[1777038995090,29.12,77940.12,0.0,0.48884,0.00025,21.53437]
[1777038995141,29.12,77940.12,0.0,0.48884,0.00025,21.53437]
[1777038995169,29.12,77940.12,0.0,0.48884,0.00025,21.53437]
[1777038995298,29.12,77940.12,0.0,0.48884,0.00025,21.53437]
[1777038995353,29.12,77940.12,0.0,0.48884,0.00025,21.53437]
[1777038995513,29.12,77940.12,0.0,0.48884,0.00025,21.53437]
[1777038995590,29.12,77940.12,0.0,0.48884,0.00025,21.53437]
[1777038995723,29.12,77940.12,0.0,0.48884,0.00025,21.53437]
[1777038995833,29.12,77940.12,0.0,0.48884,0.00025,21.53437]
[1777038995848,29.12,77940.12,0.0,0.48884,0.00025,21.53437]
[1777038995850,29.12,77940.12,0.0,0.48884,0.00025,21.53437]
[1777038995934,29.12,77939.9,0.0,0.48879,0.00025,21.53422]
[1777038998720,29.12,77937.05,0.0,0.48806,0.00025,21.5323]
[1777038998907,29.12,77935.74,0.0,0.48773,0.00025,21.53139]
[1777039000095,29.12,77936.65,0.0,0.48796,0.00025,21.53202]
[1777039000120,29.12,77936.65,0.0,0.48796,0.00025,21.53202]
[1777039000545,29.12,77936.65,0.0,0.48796,0.00025,21.53202]
[1777039000868,29.12,77929.75,0.0,0.48621,0.00025,21.52706]
[1777039003936,29.12,77923.49,0.0,0.48462,0.00025,21.52219]
[1777039005900,29.12,77913.07,0.0,0.48198,0.00025,21.51334]
[1777039006968,29.12,77913.1,0.0,0.48199,0.00025,21.51337]
[1777039006987,29.12,77913.1,0.0,0.48199,0.00025,21.51337]
[1777039007855,29.12,77915.47,0.0,0.48259,0.00025,21.51546]
[1777039009802,29.12,77931.26,0.0,0.48659,0.00025,21.52818]
[1777039010870,29.12,77930.66,0.0,0.48644,0.00025,21.52774]
[1777039012394,29.12,77930.52,0.0,0.4864,0.00025,21.52763]
[1777039012971,29.12,77930.94,0.0,0.48651,0.00025,21.52794]
[1777039014960,29.12,77929.44,0.0,0.48613,0.00025,21.52683]
[1777039015959,29.12,77929.08,0.0,0.48604,0.00025,21.52655]
[1777039015913,29.12,77955.43,0.0,0.49272,0.00025,21.54344]
[1777039016310,29.12,77955.43,0.0,0.49272,0.00025,21.54344]
[1777039016477,29.12,77955.43,0.0,0.49272,0.00025,21.54344]
[1777039016639,29.12,77955.43,0.0,0.49272,0.00025,21.54344]
[1777039016701,29.12,77962.81,0.0,0.49459,0.00025,21.54709]
[1777039017725,29.12,77962.81,0.0,0.49459,0.00025,21.54709]
[1777039018393,29.12,77961.43,0.0,0.49424,0.00025,21.54644]
[1777039018651,29.12,77961.43,0.0,0.49425,0.00025,21.54644]
[1777039019911,29.12,77970.77,0.0,0.49661,0.00025,21.55049]
[1777039020972,29.12,77970.77,0.0,0.49661,0.00025,21.55049]
[1777039021020,29.12,77971.03,0.0,0.49668,0.00025,21.55059]
[1777039021096,29.12,77971.03,0.0,0.49668,0.00025,21.55059]
[1777039021102,29.12,77971.03,0.0,0.49668,0.00025,21.55059]
[1777039021250,29.12,77971.03,0.0,0.49668,0.00025,21.55059]
[1777039021272,29.12,77971.03,0.0,0.49668,0.00025,21.55059]
[1777039021413,29.12,77971.03,0.0,0.49668,0.00025,21.55059]
[1777039021542,29.12,77971.03,0.0,0.49668,0.00025,21.55059]
[1777039021573,29.12,77971.03,0.0,0.49668,0.00025,21.55059]
[1777039021678,29.12,78003.3,0.0,0.50486,0.00025,21.55866]
[1777039022083,29.12,78003.3,0.0,0.50486,0.00025,21.55866]
[1777039022748,29.12,78003.3,0.0,0.50486,0.00025,21.55866]
[1777039023010,29.12,78017.11,0.0,0.50836,0.00025,21.55934]
[1777039023829,29.12,78024.18,0.0,0.51015,0.00025,21.55905]
[1777039024619,29.12,78024.18,0.0,0.51015,0.00025,21.55905]
[1777039024671,29.12,78024.18,0.0,0.51015,0.00025,21.55905]
[1777039024829,29.12,78024.18,0.0,0.51015,0.00025,21.55905]
[1777039024891,29.12,78027.37,0.0,0.51096,0.00025,21.55877]
[1777039025027,29.12,78027.37,0.0,0.51096,0.00025,21.55877]
[1777039025265,29.12,78027.37,0.0,0.51096,0.00025,21.55877]
[1777039025410,29.12,78027.37,0.0,0.51096,0.00025,21.55877]
[1777039025474,29.12,78027.37,0.0,0.51096,0.00025,21.55877]
[1777039025629,29.12,78027.37,0.0,0.51096,0.00025,21.55877]
[1777039025717,29.12,78027.37,0.0,0.51096,0.00025,21.55877]
[1777039025815,29.12,78027.37,0.0,0.51096,0.00025,21.55877]
[1777039025867,29.12,78027.37,0.0,0.51096,0.00025,21.55877]
[1777039025888,29.12,78027.37,0.0,0.51096,0.00025,21.55877]
[1777039025909,29.12,78048.49,0.0,0.51631,0.00025,21.55472]
[1777039026575,29.12,78048.49,0.0,0.51631,0.00025,21.55472]
[1777039026716,29.12,78048.49,0.0,0.51631,0.00025,21.55472]
[1777039026801,29.12,78048.49,0.0,0.51631,0.00025,21.55472]
[1777039026815,29.12,78048.49,0.0,0.51631,0.00025,21.55472]
[1777039027103,29.12,78058.61,0.0,0.51887,0.00025,21.55141]
[1777039027362,29.12,78058.61,0.0,0.51887,0.00025,21.55141]
[1777039027566,29.12,78058.61,0.0,0.51887,0.00025,21.55141]
[1777039027607,29.12,78058.61,0.0,0.51887,0.00025,21.55141]
[1777039027689,29.12,78058.61,0.0,0.51887,0.00025,21.55141]
[1777039027800,29.12,78075.04,0.0,0.52303,0.00025,21.54413]
[1777039028196,29.12,78075.04,0.0,0.52303,0.00025,21.54413]
[1777039028270,29.12,78075.04,0.0,0.52303,0.00025,21.54413]
[1777039028389,29.12,78075.04,0.0,0.52303,0.00025,21.54413]
[1777039029063,29.12,78075.04,0.0,0.52303,0.00025,21.54413]
[1777039029134,29.12,78075.04,0.0,0.52303,0.00025,21.54413]
[1777039028809,29.14,78069.05,0.0,0.5215,0.00025,21.54708]
[1777039029189,29.14,78069.05,0.0,0.5215,0.00025,21.54708]
[1777039029938,29.14,78069.05,0.0,0.5215,0.00025,21.54708]
[1777039030366,29.14,78069.05,0.0,0.5215,0.00025,21.54708]
[1777039030393,29.14,78069.05,0.0,0.5215,0.00025,21.54708]
[1777039030419,29.14,78069.05,0.0,0.5215,0.00025,21.54708]
[1777039031143,29.14,78072.3,0.0,0.52233,0.00025,21.54553]
[1777039032628,29.14,78070.99,0.0,0.52199,0.00025,21.54617]
[1777039032640,29.14,78070.99,0.0,0.52199,0.00025,21.54617]
[1777039033180,29.14,78070.99,0.0,0.52199,0.00025,21.54617]
[1777039033143,29.13,78067.06,0.0,0.521,0.00025,21.54798]
[1777039034133,29.13,78058.23,0.0,0.51877,0.00025,21.55156]
[1777039035081,29.13,78051.7,0.0,0.51712,0.00025,21.55378]
[1777039035311,29.13,78051.7,0.0,0.51712,0.00025,21.55378]
[1777039035357,29.13,78051.7,0.0,0.51712,0.00025,21.55378]
[1777039035397,29.13,78051.7,0.0,0.51712,0.00025,21.55378]
[1777039035416,29.13,78051.7,0.0,0.51712,0.00025,21.55378]
[1777039035576,29.13,78051.7,0.0,0.51712,0.00025,21.55378]
[1777039035634,29.13,78051.7,0.0,0.51712,0.00025,21.55378]
[1777039035903,29.13,78051.7,0.0,0.51712,0.00025,21.55378]
[1777039036027,29.13,78051.7,0.0,0.51712,0.00025,21.55378]
[1777039036108,29.13,78051.7,0.0,0.51712,0.00025,21.55378]
[1777039036209,29.13,78065.2,0.0,0.52053,0.00025,21.54879]
[1777039036239,29.13,78065.2,0.0,0.52053,0.00025,21.54879]
[1777039036318,29.13,78065.2,0.0,0.52053,0.00025,21.54879]
[1777039036443,29.13,78065.2,0.0,0.52053,0.00025,21.54879]
[1777039036501,29.13,78065.2,0.0,0.52053,0.00025,21.54879]
[1777039036647,29.13,78065.2,0.0,0.52053,0.00025,21.54879]
[1777039036712,29.13,78065.2,0.0,0.52053,0.00025,21.54879]
[1777039036847,29.13,78065.2,0.0,0.52053,0.00025,21.54879]
[1777039036925,29.13,78065.2,0.0,0.52053,0.00025,21.54879]
[1777039037064,29.13,78065.2,0.0,0.52053,0.00025,21.54879]
[1777039037102,29.13,78065.2,0.0,0.52053,0.00025,21.54879]
[1777039037204,29.14,78061.5,0.0,0.5196,0.00025,21.55031]
[1777039037273,29.14,78061.5,0.0,0.5196,0.00025,21.55031]
[1777039037991,29.14,78061.5,0.0,0.5196,0.00025,21.55031]
[1777039039711,29.14,78057.73,0.0,0.51864,0.00025,21.55175]
[1777039040019,29.14,78056.02,0.0,0.51821,0.00025,21.55235]
[1777039044955,29.14,78054.33,0.0,0.51778,0.00025,21.55293]
[1777039045151,29.14,78057.01,0.0,0.51846,0.00025,21.55201]
[1777039048195,29.14,78065.76,0.0,0.52067,0.00025,21.54855]
[1777039048872,29.14,78065.76,0.0,0.52067,0.00025,21.54855]
[1777039048894,29.14,78065.76,0.0,0.52067,0.00025,21.54855]
[1777039049084,29.14,78057.49,0.0,0.51858,0.00025,21.55183]
[1777039049794,29.14,78057.49,0.0,0.51858,0.00025,21.55183]
[1777039049812,29.14,78057.49,0.0,0.51858,0.00025,21.55183]
[1777039050026,29.14,78057.49,0.0,0.51858,0.00025,21.55183]
[1777039050121,29.14,78057.49,0.0,0.51858,0.00025,21.55183]
[1777039050237,29.14,78066.4,0.0,0.52083,0.00025,21.54827]
[1777039050296,29.14,78066.4,0.0,0.52083,0.00025,21.54827]
[1777039050442,29.14,78066.4,0.0,0.52083,0.00025,21.54827]
[1777039050502,29.14,78066.4,0.0,0.52083,0.00025,21.54827]
[1777039050844,29.14,78066.4,0.0,0.52083,0.00025,21.54827]
[1777039050912,29.14,78066.4,0.0,0.52083,0.00025,21.54827]
[1777039050933,29.14,78066.4,0.0,0.52083,0.00025,21.54827]
[1777039050943,29.14,78066.4,0.0,0.52083,0.00025,21.54827]
[1777039051016,29.14,78066.4,0.0,0.52083,0.00025,21.54827]
[1777039051022,29.14,78066.4,0.0,0.52083,0.00025,21.54827]
[1777039051117,29.14,78074.15,0.0,0.52279,0.00025,21.54034]
[1777039053116,29.14,78074.15,0.0,0.52279,0.00025,21.54034]
[1777039053187,29.14,78062.86,0.0,0.51994,0.00025,21.54549]
[1777039055116,29.14,78062.21,0.0,0.51978,0.00025,21.54576]
[1777039057166,29.14,78063.23,0.0,0.52003,0.00025,21.54534]
[1777039057234,29.14,78065.63,0.0,0.52064,0.00025,21.54433]
[1777039060612,29.14,78064.27,0.0,0.5203,0.00025,21.54491]
[1777039060841,29.14,78064.27,0.0,0.5203,0.00025,21.54491]
[1777039060888,29.14,78064.27,0.0,0.5203,0.00025,21.54491]
[1777039061000,29.14,78064.27,0.0,0.5203,0.00025,21.54491]
[1777039061189,29.14,78064.27,0.0,0.5203,0.00025,21.54491]
[1777039061170,29.14,78065.61,0.0,0.52064,0.00025,21.54434]
[1777039061306,29.14,78065.61,0.0,0.52064,0.00025,21.54434]
[1777039061401,29.14,78065.61,0.0,0.52064,0.00025,21.54434]
[1777039061459,29.14,78065.61,0.0,0.52064,0.00025,21.54434]
[1777039061714,29.14,78065.61,0.0,0.52064,0.00025,21.54434]
[1777039061779,29.14,78065.61,0.0,0.52064,0.00025,21.54434]
[1777039061797,29.14,78065.61,0.0,0.52064,0.00025,21.54434]
[1777039061915,29.14,78065.61,0.0,0.52064,0.00025,21.54434]
[1777039061989,29.14,78065.61,0.0,0.52064,0.00025,21.54434]
[1777039062118,29.14,78065.61,0.0,0.52064,0.00025,21.54434]
[1777039062169,29.14,78065.61,0.0,0.52064,0.00025,21.54434]
[1777039062218,29.14,78049.58,0.0,0.51658,0.00025,21.55015]
[1777039062336,29.14,78049.58,0.0,0.51658,0.00025,21.55015]
[1777039062406,29.14,78049.58,0.0,0.51658,0.00025,21.55015]
[1777039062537,29.14,78049.58,0.0,0.51658,0.00025,21.55015]
[1777039062608,29.14,78049.58,0.0,0.51658,0.00025,21.55015]
[1777039062701,29.14,78049.58,0.0,0.51658,0.00025,21.55015]
[1777039062750,29.14,78049.58,0.0,0.51658,0.00025,21.55015]
[1777039062756,29.14,78049.58,0.0,0.51658,0.00025,21.55015]
[1777039063186,29.14,78049.58,0.0,0.51658,0.00025,21.55014]
[1777039065199,29.14,78048.9,0.0,0.51641,0.00025,21.55034]
[1777039065248,29.14,78053.59,0.0,0.5176,0.00025,21.5489]
[1777039065278,29.14,78053.59,0.0,0.5176,0.00025,21.5489]
[1777039066229,29.14,78054.42,0.0,0.51781,0.00025,21.54863]
[1777039066633,29.14,78054.42,0.0,0.51781,0.00025,21.54863]
[1777039066683,29.14,78054.42,0.0,0.51781,0.00025,21.54863]
[1777039067237,29.14,78054.42,0.0,0.51781,0.00025,21.54863]
[1777039068276,29.14,78056.73,0.0,0.51839,0.00025,21.54783]
[1777039068995,29.14,78056.73,0.0,0.51839,0.00025,21.54783]
[1777039069082,29.14,78056.73,0.0,0.51839,0.00025,21.54783]
[1777039069258,29.14,78071.11,0.0,0.52203,0.00025,21.54184]
[1777039069330,29.14,78071.11,0.0,0.52203,0.00025,21.54184]
[1777039070258,29.14,78083.61,0.0,0.52518,0.00025,21.53517]
[1777039071265,29.14,78093.72,0.0,0.52774,0.00025,21.52879]
[1777039072280,29.14,78094.09,0.0,0.52783,0.00025,21.52854]
[1777039073149,29.14,78094.09,0.0,0.52783,0.00025,21.52854]
[1777039073170,29.14,78094.09,0.0,0.52783,0.00025,21.52854]
[1777039073281,29.14,78093.8,0.0,0.52776,0.00025,21.52874]
[1777039076806,29.14,78092.89,0.0,0.52753,0.00025,21.52935]
[1777039076849,29.14,78092.89,0.0,0.52753,0.00025,21.52935]
[1777039077317,29.14,78094.17,0.0,0.52785,0.00025,21.52849]
[1777039079180,29.14,78091.19,0.0,0.5271,0.00025,21.53047]
[1777039079207,29.14,78091.19,0.0,0.5271,0.00025,21.53047]
[1777039079323,29.14,78090.66,0.0,0.52696,0.00025,21.53082]
[1777039079588,29.14,78090.66,0.0,0.52696,0.00025,21.53082]
[1777039080328,29.14,78087.16,0.0,0.52608,0.00025,21.53303]
[1777039082344,29.14,78091.57,0.0,0.52719,0.00025,21.53022]
[1777039084359,29.14,78084.54,0.0,0.52542,0.00025,21.53462]
[1777039085616,29.14,78088.01,0.0,0.5263,0.00025,21.5325]
[1777039086195,29.14,78088.01,0.0,0.5263,0.00025,21.5325]
[1777039086222,29.14,78088.01,0.0,0.5263,0.00025,21.5325]
[1777039086272,29.14,78088.01,0.0,0.5263,0.00025,21.5325]
[1777039086308,29.14,78088.01,0.0,0.5263,0.00025,21.5325]
[1777039086373,29.14,78093.7,0.0,0.52773,0.00025,21.5288]
[1777039086456,29.14,78093.7,0.0,0.52773,0.00025,21.5288]
[1777039086658,29.14,78093.7,0.0,0.52773,0.00025,21.5288]
[1777039086740,29.14,78093.7,0.0,0.52773,0.00025,21.5288]
[1777039086869,29.14,78093.7,0.0,0.52773,0.00025,21.5288]
[1777039086922,29.14,78093.7,0.0,0.52773,0.00025,21.5288]
[1777039087068,29.14,78093.7,0.0,0.52773,0.00025,21.5288]
[1777039087132,29.14,78093.7,0.0,0.52773,0.00025,21.5288]
[1777039087353,29.14,78093.7,0.0,0.52773,0.00025,21.5288]
[1777039087376,29.13,78115.61,0.0,0.53326,0.00025,21.51194]
[1777039089032,29.13,78115.61,0.0,0.53326,0.00025,21.51194]
[1777039089070,29.13,78115.61,0.0,0.53326,0.00025,21.51194]
[1777039089075,29.13,78115.61,0.0,0.53326,0.00025,21.51194]
[1777039089115,29.13,78119.41,0.0,0.53422,0.00025,21.50858]
[1777039091024,29.13,78123.6,0.0,0.53528,0.00025,21.50473]
[1777039091418,29.13,78118.19,0.0,0.53392,0.00025,21.50965]
[1777039094410,29.12,78115.92,0.0,0.53335,0.00025,21.51163]
[1777039094589,29.12,78115.92,0.0,0.53335,0.00025,21.51163]
[1777039094623,29.12,78115.92,0.0,0.53335,0.00025,21.51163]
[1777039094748,29.12,78115.92,0.0,0.53335,0.00025,21.51163]
[1777039094897,29.12,78115.92,0.0,0.53335,0.00025,21.51163]
[1777039094942,29.12,78115.92,0.0,0.53335,0.00025,21.51163]
[1777039095021,29.12,78115.92,0.0,0.53335,0.00025,21.51163]
[1777039095156,29.12,78115.92,0.0,0.53335,0.00025,21.51163]
[1777039095201,29.12,78115.92,0.0,0.53335,0.00025,21.51163]
[1777039095400,29.12,78115.92,0.0,0.53335,0.00025,21.51163]
[1777039095247,29.13,78086.07,0.0,0.52581,0.00025,21.53367]
[1777039095612,29.13,78086.07,0.0,0.52581,0.00025,21.53367]
[1777039095856,29.13,78086.07,0.0,0.52581,0.00025,21.53367]
[1777039096337,29.13,78086.07,0.0,0.52581,0.00025,21.53367]
[1777039096316,29.13,78087.97,0.0,0.52629,0.00025,21.5325]
[1777039097364,29.12,78109.08,0.0,0.53163,0.00025,21.51736]
[1777039098347,29.12,78102.37,0.0,0.52993,0.00025,21.52258]
[1777039099613,29.12,78099.91,0.0,0.52931,0.00025,21.5244]
[1777039099672,29.12,78099.91,0.0,0.52931,0.00025,21.5244]
[1777039100350,29.12,78098.51,0.0,0.52896,0.00025,21.52541]
[1777039102901,29.12,78097.61,0.0,0.52873,0.00025,21.52605]
[1777039102951,29.12,78099.09,0.0,0.52911,0.00025,21.52499]
[1777039104022,29.12,78099.09,0.0,0.52911,0.00025,21.52499]
[1777039104119,29.12,78096.57,0.0,0.52847,0.00025,21.52678]
[1777039107150,29.12,78087.03,0.0,0.52606,0.00025,21.53306]
[1777039107880,29.12,78087.03,0.0,0.52606,0.00025,21.53306]
[1777039108231,29.12,78084.82,0.0,0.5255,0.00025,21.53441]
[1777039111349,29.11,78092.88,0.0,0.52755,0.00025,21.52501]
[1777039112295,29.11,78097.66,0.0,0.52876,0.00025,21.52171]
[1777039112819,29.11,78097.66,0.0,0.52876,0.00025,21.52171]
[1777039112839,29.11,78097.66,0.0,0.52876,0.00025,21.52171]
[1777039113328,29.11,78090.15,0.0,0.52686,0.00025,21.5268]
[1777039114607,29.11,78089.23,0.0,0.52663,0.00025,21.52738]
[1777039115366,29.11,78084.49,0.0,0.52543,0.00025,21.53031]
[1777039116164,29.11,78084.49,0.0,0.52543,0.00025,21.53031]
[1777039116371,29.11,78076.31,0.0,0.52336,0.00025,21.5349]
[1777039118422,29.11,78073.86,0.0,0.52274,0.00025,21.53615]
[1777039118440,29.11,78073.86,0.0,0.52274,0.00025,21.53615]
[1777039119409,29.1,78075.95,0.0,0.52327,0.00025,21.53508]
[1777039124459,29.1,78078.53,0.0,0.52393,0.00025,21.53369]
[1777039126398,29.09,78084.82,0.0,0.52552,0.00025,21.53008]
[1777039131305,29.09,78091.48,0.0,0.52721,0.00025,21.52587]
[1777039136420,29.08,78091.58,0.0,0.52724,0.00025,21.52579]
[1777039141436,29.08,78090.8,0.0,0.52704,0.00025,21.52629]
[1777039142634,29.08,78090.29,0.0,0.52692,0.00025,21.52662]
[1777039142642,29.08,78090.29,0.0,0.52692,0.00025,21.52662]
[1777039142664,29.08,78090.29,0.0,0.52692,0.00025,21.52662]
[1777039143300,29.08,78093.5,0.0,0.52773,0.00025,21.52449]
[1777039144632,29.07,78093.11,0.0,0.52763,0.00025,21.52475]
[1777039144664,29.07,78093.11,0.0,0.52763,0.00025,21.52475]
[1777039144672,29.07,78093.11,0.0,0.52763,0.00025,21.52475]
[1777039144702,29.07,78093.11,0.0,0.52763,0.00025,21.52475]
[1777039144792,29.07,78093.11,0.0,0.52763,0.00025,21.52475]
[1777039144854,29.07,78093.11,0.0,0.52763,0.00025,21.52475]
[1777039145007,29.07,78093.11,0.0,0.52763,0.00025,21.52475]
[1777039145061,29.07,78093.11,0.0,0.52763,0.00025,21.52475]
[1777039145217,29.07,78093.11,0.0,0.52763,0.00025,21.52475]
[1777039145298,29.07,78093.11,0.0,0.52763,0.00025,21.52475]
[1777039145422,29.07,78093.11,0.0,0.52763,0.00025,21.52475]
[1777039145400,29.07,78092.42,0.0,0.52746,0.00025,21.52521]
[1777039145477,29.07,78092.42,0.0,0.52746,0.00025,21.52521]
[1777039145480,29.07,78092.42,0.0,0.52746,0.00025,21.52521]
[1777039145793,29.07,78092.42,0.0,0.52746,0.00025,21.52521]
[1777039146618,29.07,78092.42,0.0,0.52746,0.00025,21.52521]
[1777039146651,29.07,78092.42,0.0,0.52746,0.00025,21.52521]
[1777039147368,29.07,78092.11,0.0,0.52738,0.00025,21.52542]
[1777039152437,29.07,78092.7,0.0,0.52753,0.00025,21.52501]
[1777039155429,29.07,78094.17,0.0,0.5279,0.00025,21.52401]
[1777039155904,29.07,78095.31,0.0,0.52819,0.00025,21.52323]
[1777039155929,29.07,78095.31,0.0,0.52819,0.00025,21.52323]
[1777039156009,29.07,78095.31,0.0,0.52819,0.00025,21.52323]
[1777039156081,29.07,78095.31,0.0,0.52819,0.00025,21.52323]
[1777039156091,29.07,78095.31,0.0,0.52819,0.00025,21.52323]
[1777039156143,29.07,78095.31,0.0,0.52819,0.00025,21.52323]
[1777039156153,29.07,78095.31,0.0,0.52819,0.00025,21.52323]
[1777039156214,29.07,78095.31,0.0,0.52819,0.00025,21.52323]
[1777039156282,29.07,78095.31,0.0,0.52819,0.00025,21.52323]
[1777039156333,29.07,78095.31,0.0,0.52819,0.00025,21.52323]
[1777039156435,29.06,78118.72,0.0,0.53412,0.00025,21.50463]
[1777039156486,29.06,78118.72,0.0,0.53412,0.00025,21.50463]
[1777039156538,29.06,78118.72,0.0,0.53412,0.00025,21.50463]
[1777039156688,29.06,78118.72,0.0,0.53412,0.00025,21.50463]
[1777039156750,29.06,78118.72,0.0,0.53412,0.00025,21.50463]
[1777039156890,29.06,78118.72,0.0,0.53412,0.00025,21.50463]
[1777039157454,29.06,78117.75,0.0,0.53387,0.00025,21.50549]
[1777039159088,29.06,78117.75,0.0,0.53387,0.00025,21.50548]
[1777039159246,29.06,78118.33,0.0,0.53402,0.00025,21.50496]
[1777039164484,29.05,78119.28,0.0,0.53427,0.00025,21.50407]
[1777039165018,29.05,78119.28,0.0,0.53427,0.00025,21.50407]
[1777039165292,29.05,78120.1,0.0,0.53448,0.00025,21.50333]
[1777039170314,29.04,78119.09,0.0,0.53423,0.00025,21.50421]
[1777039175331,29.04,78120.26,0.0,0.53454,0.00025,21.49883]
[1777039179422,29.03,78113.83,0.0,0.53292,0.00025,21.50448]
[1777039184432,29.03,78110.74,0.0,0.53214,0.00025,21.50707]
[1777039185448,29.02,78109.99,0.0,0.53195,0.00025,21.50769]
[1777039186092,29.02,78109.36,0.0,0.53179,0.00025,21.5082]
[1777039187331,29.02,78109.36,0.0,0.53179,0.00025,21.5082]
[1777039187432,29.02,78106.28,0.0,0.53101,0.00025,21.51068]
[1777039192709,29.02,78103.44,0.0,0.53029,0.00025,21.51288]
[1777039197716,29.02,78102.97,0.0,0.53017,0.00025,21.51323]
[1777039200152,29.01,78102.29,0.0,0.53,0.00025,21.51374]
[1777039200416,29.01,78102.29,0.0,0.53,0.00025,21.51374]
[1777039200414,29.01,78101.54,0.0,0.52981,0.00025,21.5143]
[1777039200585,29.01,78101.54,0.0,0.52981,0.00025,21.5143]
[1777039201126,29.01,78101.54,0.0,0.52981,0.00025,21.5143]
[1777039201368,29.01,78101.54,0.0,0.52981,0.00025,21.5143]
[1777039201431,29.01,78101.54,0.0,0.52981,0.00025,21.5143]
[1777039201756,29.01,78101.54,0.0,0.52981,0.00025,21.5143]
[1777039201461,29.01,78082.93,0.0,0.52509,0.00025,21.52675]
[1777039202055,29.01,78082.93,0.0,0.52509,0.00025,21.52675]
[1777039202171,29.01,78082.93,0.0,0.52509,0.00025,21.52675]
[1777039202413,29.01,78082.93,0.0,0.52509,0.00025,21.52675]
[1777039202585,29.01,78082.93,0.0,0.52509,0.00025,21.52675]
[1777039202778,29.01,78082.93,0.0,0.52509,0.00025,21.52675]
[1777039202604,29.01,78066.77,0.0,0.52099,0.00025,21.53512]
[1777039202889,29.01,78066.77,0.0,0.52099,0.00025,21.53512]
[1777039202976,29.01,78066.77,0.0,0.52099,0.00025,21.53512]
[1777039203041,29.01,78066.77,0.0,0.52099,0.00025,21.53512]
[1777039203186,29.01,78066.77,0.0,0.52099,0.00025,21.53512]
[1777039203287,29.01,78066.77,0.0,0.52099,0.00025,21.53512]
[1777039203366,29.01,78066.77,0.0,0.52099,0.00025,21.53512]
[1777039203396,29.01,78066.77,0.0,0.52099,0.00025,21.53512]
[1777039203591,29.01,78066.77,0.0,0.52099,0.00025,21.53512]
[1777039203620,29.01,78066.77,0.0,0.52099,0.00025,21.53512]
[1777039203738,29.01,78066.77,0.0,0.52099,0.00025,21.53512]
[1777039203827,29.01,78059.49,0.0,0.51914,0.00025,21.53814]
[1777039203896,29.01,78059.49,0.0,0.51914,0.00025,21.53814]
[1777039204309,29.01,78059.49,0.0,0.51914,0.00025,21.53814]
[1777039204443,29.01,78059.49,0.0,0.51914,0.00025,21.53814]
[1777039204763,29.01,78060.09,0.0,0.51929,0.00025,21.5379]
[1777039206749,29.01,78060.09,0.0,0.51929,0.00025,21.5379]
[1777039206551,29.01,78072.86,0.0,0.52254,0.00025,21.53222]
[1777039207702,29.01,78072.86,0.0,0.52254,0.00025,21.53222]
[1777039207765,29.0,78075.87,0.0,0.52331,0.00025,21.53067]
[1777039209720,29.0,78070.51,0.0,0.52195,0.00025,21.53337]
[1777039210721,29.0,78065.42,0.0,0.52065,0.00025,21.5357]
[1777039211756,29.0,78060.22,0.0,0.51933,0.00025,21.53784]
[1777039213177,29.0,78060.67,0.0,0.51945,0.00025,21.53766]
[1777039213462,29.0,78060.67,0.0,0.51945,0.00025,21.53766]
[1777039213564,29.0,78058.44,0.0,0.51888,0.00025,21.53852]
[1777039215084,28.99,78058.44,0.0,0.51888,0.00025,21.53852]
[1777039215118,28.99,78058.44,0.0,0.51888,0.00025,21.53852]
[1777039215177,28.99,78058.44,0.0,0.51888,0.00025,21.53852]
[1777039215762,28.99,78056.57,0.0,0.51841,0.00025,21.5392]
[1777039216559,28.99,78056.57,0.0,0.51841,0.00025,21.5392]
[1777039216584,28.99,78056.57,0.0,0.51841,0.00025,21.5392]
[1777039216681,28.99,78056.57,0.0,0.51841,0.00025,21.5392]
[1777039216714,28.99,78056.57,0.0,0.51841,0.00025,21.5392]
[1777039216728,28.99,78056.57,0.0,0.51841,0.00025,21.5392]
[1777039216766,28.99,78052.56,0.0,0.51739,0.00025,21.54057]
[1777039216985,28.99,78052.56,0.0,0.51739,0.00025,21.54057]
[1777039217080,28.99,78052.56,0.0,0.51739,0.00025,21.54057]
[1777039217119,28.99,78052.56,0.0,0.51739,0.00025,21.54057]
[1777039217299,28.99,78052.56,0.0,0.51739,0.00025,21.54057]
[1777039217348,28.99,78052.56,0.0,0.51739,0.00025,21.54057]
[1777039217401,28.99,78052.56,0.0,0.51739,0.00025,21.54057]
[1777039217499,28.99,78052.56,0.0,0.51739,0.00025,21.54057]
[1777039217623,28.96,78043.9,0.0,0.51519,0.00025,21.54302]
[1777039218562,28.96,78043.9,0.0,0.51519,0.00025,21.54302]
[1777039218733,28.96,78043.9,0.0,0.51519,0.00025,21.54302]
[1777039218775,28.96,78043.9,0.0,0.51519,0.00025,21.54302]
[1777039218834,28.96,78040.49,0.0,0.51432,0.00025,21.54382]
[1777039218951,28.96,78040.49,0.0,0.51432,0.00025,21.54382]
[1777039219510,28.96,78040.49,0.0,0.51432,0.00025,21.54382]
[1777039220472,28.96,78040.49,0.0,0.51432,0.00025,21.54382]
[1777039221774,28.96,78042.38,0.0,0.5148,0.00025,21.54339]
[1777039221786,28.96,78042.38,0.0,0.5148,0.00025,21.54339]
[1777039221851,28.96,78038.03,0.0,0.51369,0.00025,21.54433]
[1777039223912,28.96,78029.78,0.0,0.51159,0.00025,21.54565]
[1777039225313,28.96,78028.0,0.0,0.51114,0.00025,21.54586]
[1777039225327,28.96,78028.0,0.0,0.51114,0.00025,21.54586]
[1777039225385,28.96,78028.0,0.0,0.51114,0.00025,21.54586]
[1777039225892,28.96,78025.0,0.0,0.51037,0.00025,21.54614]
[1777039226660,28.96,78025.0,0.0,0.51037,0.00025,21.54614]
[1777039226803,28.96,78025.0,0.0,0.51037,0.00025,21.54614]
[1777039227510,28.96,78022.43,0.0,0.50972,0.00025,21.54633]
[1777039227732,28.96,78006.72,0.0,0.50571,0.00026,21.54617]
[1777039229583,28.96,78001.93,0.0,0.50449,0.00026,21.54569]
[1777039231223,28.96,77998.62,0.0,0.50365,0.00026,21.54524]
[1777039231262,28.96,77998.62,0.0,0.50365,0.00026,21.54524]
[1777039231597,28.96,77993.84,0.0,0.50243,0.00026,21.54015]
[1777039232606,28.96,77988.41,0.0,0.50104,0.00026,21.53898]
[1777039234188,28.96,77987.18,0.0,0.50073,0.00026,21.53867]
[1777039234622,28.95,77993.81,0.0,0.50242,0.00026,21.54015]
[1777039235740,28.95,77993.81,0.0,0.50242,0.00026,21.54015]
[1777039235760,28.95,77993.81,0.0,0.50242,0.00026,21.54015]
[1777039235831,28.95,77995.39,0.0,0.50282,0.00026,21.54044]
[1777039237884,28.95,77995.39,0.0,0.50282,0.00026,21.54044]
[1777039237924,28.95,77995.39,0.0,0.50282,0.00026,21.54044]
[1777039237947,28.95,77995.09,0.0,0.50274,0.00026,21.54038]
[1777039238292,28.95,77995.09,0.0,0.50274,0.00026,21.54038]
[1777039238298,28.95,77995.09,0.0,0.50274,0.00026,21.54038]
[1777039238508,28.95,77995.09,0.0,0.50274,0.00026,21.54038]
[1777039238564,28.95,77995.09,0.0,0.50274,0.00026,21.54038]
[1777039238714,28.95,77995.09,0.0,0.50274,0.00026,21.54038]
[1777039238768,28.95,77995.09,0.0,0.50274,0.00026,21.54038]
[1777039238914,28.95,77995.09,0.0,0.50274,0.00026,21.54038]
[1777039238870,28.95,77992.06,0.0,0.50197,0.00026,21.53979]
[1777039238977,28.95,77992.06,0.0,0.50197,0.00026,21.53979]
[1777039239123,28.95,77992.06,0.0,0.50197,0.00026,21.53979]
[1777039239183,28.95,77992.06,0.0,0.50197,0.00026,21.53979]
[1777039239325,28.95,77992.06,0.0,0.50197,0.00026,21.53979]
[1777039239384,28.95,77992.06,0.0,0.50197,0.00026,21.53979]
[1777039239549,28.95,77992.06,0.0,0.50197,0.00026,21.53979]
[1777039239657,28.95,77992.06,0.0,0.50197,0.00026,21.53979]
[1777039240307,28.95,77992.06,0.0,0.50197,0.00026,21.53979]
[1777039240316,28.95,77992.06,0.0,0.50197,0.00026,21.53979]
[1777039240910,28.95,77992.06,0.0,0.50197,0.00026,21.53979]
[1777039240662,28.95,77992.32,0.0,0.50204,0.00026,21.53985]
[1777039241670,28.95,77992.28,0.0,0.50203,0.00026,21.53984]
[1777039242100,28.95,77992.28,0.0,0.50203,0.00026,21.53984]
[1777039242949,28.94,77981.3,0.0,0.49922,0.00026,21.53705]
[1777039243147,28.94,77981.3,0.0,0.49922,0.00026,21.53705]
[1777039243932,28.94,77977.29,0.0,0.4982,0.00026,21.53576]
[1777039244864,28.94,77967.38,0.0,0.49567,0.00026,21.53197]
[1777039246062,28.94,77965.33,0.0,0.49514,0.00026,21.53108]
[1777039246073,28.94,77965.33,0.0,0.49514,0.00026,21.53108]
[1777039246900,28.94,77963.28,0.0,0.49462,0.00026,21.53015]
[1777039247928,28.94,77958.14,0.0,0.49331,0.00026,21.52766]
[1777039250802,28.94,77956.41,0.0,0.49286,0.00026,21.52677]
[1777039250820,28.94,77956.41,0.0,0.49286,0.00026,21.52677]
[1777039250858,28.93,77958.44,0.0,0.49338,0.00026,21.52781]
[1777039254824,28.93,77956.74,0.0,0.49294,0.00026,21.52694]
[1777039254836,28.93,77956.74,0.0,0.49294,0.00026,21.52694]
[1777039254917,28.93,77956.67,0.0,0.49293,0.00026,21.5269]
[1777039259960,28.92,77956.48,0.0,0.49287,0.00026,21.5268]
[1777039262390,28.92,77952.96,0.0,0.49197,0.00026,21.5249]
[1777039262924,28.91,77942.34,0.0,0.48926,0.00026,21.51852]
[1777039263943,28.91,77935.02,0.0,0.48738,0.00026,21.51354]
[1777039264428,28.91,77935.02,0.0,0.48738,0.00026,21.51354]
[1777039264883,28.91,77928.35,0.0,0.48568,0.00026,21.50859]
[1777039266873,28.91,77929.46,0.0,0.48596,0.00026,21.50944]
[1777039268819,28.91,77925.81,0.0,0.48503,0.00026,21.5066]
[1777039268890,28.91,77929.24,0.0,0.4859,0.00026,21.50927]
[1777039270820,28.91,77929.24,0.0,0.4859,0.00026,21.50927]
[1777039270977,28.91,77928.31,0.0,0.48567,0.00026,21.50856]
[1777039272114,28.91,77929.4,0.0,0.48595,0.00026,21.50939]
[1777039272119,28.91,77929.4,0.0,0.48595,0.00026,21.50939]
[1777039272144,28.91,77929.4,0.0,0.48595,0.00026,21.50939]
[1777039272251,28.91,77929.4,0.0,0.48595,0.00026,21.50939]
[1777039272272,28.91,77929.4,0.0,0.48595,0.00026,21.50939]
[1777039272403,28.91,77929.4,0.0,0.48595,0.00026,21.50939]
[1777039272787,28.91,77929.4,0.0,0.48595,0.00026,21.50939]
[1777039272920,28.91,77929.4,0.0,0.48595,0.00026,21.50939]
[1777039272963,28.91,77929.4,0.0,0.48595,0.00026,21.50939]
[1777039272898,28.91,77929.4,0.0,0.48594,0.00026,21.50939]
[1777039273125,28.91,77929.4,0.0,0.48594,0.00026,21.50939]
[1777039273234,28.91,77929.4,0.0,0.48594,0.00026,21.50939]
[1777039273351,28.91,77929.4,0.0,0.48594,0.00026,21.50939]
[1777039273416,28.91,77929.4,0.0,0.48594,0.00026,21.50939]
[1777039273531,28.91,77929.4,0.0,0.48594,0.00026,21.50939]
[1777039273651,28.91,77929.4,0.0,0.48594,0.00026,21.50939]
[1777039273739,28.91,77929.4,0.0,0.48594,0.00026,21.50939]
[1777039273796,28.91,77929.4,0.0,0.48594,0.00026,21.50939]
[1777039273870,28.91,77929.4,0.0,0.48594,0.00026,21.50939]
[1777039273906,28.91,77936.93,0.0,0.48787,0.00026,21.51488]
[1777039276845,28.91,77933.43,0.0,0.48697,0.00026,21.51239]
[1777039276977,28.91,77934.33,0.0,0.4872,0.00026,21.51304]
[1777039278399,28.91,77934.33,0.0,0.4872,0.00026,21.51304]
[1777039278969,28.91,77940.87,0.0,0.48887,0.00026,21.51755]
[1777039280955,28.91,77949.79,0.0,0.49115,0.00026,21.52309]
[1777039282760,28.9,77949.46,0.0,0.49107,0.00026,21.5229]
[1777039282977,28.9,77949.46,0.0,0.49107,0.00026,21.5229]
[1777039282968,28.9,77953.34,0.0,0.49206,0.00026,21.5251]
[1777039284064,28.9,77953.34,0.0,0.49206,0.00026,21.5251]
[1777039284149,28.9,77957.4,0.0,0.4931,0.00026,21.52726]
[1777039284309,28.9,77957.4,0.0,0.4931,0.00026,21.52726]
[1777039284521,28.9,77957.4,0.0,0.4931,0.00026,21.52726]
[1777039284709,28.9,77957.4,0.0,0.4931,0.00026,21.52726]
[1777039285185,28.9,77957.4,0.0,0.4931,0.00026,21.52726]
[1777039285132,28.9,78013.03,0.0,0.50732,0.00026,21.54222]
[1777039285405,28.9,78013.03,0.0,0.50732,0.00026,21.54222]
[1777039285682,28.9,78013.03,0.0,0.50732,0.00026,21.54222]
[1777039285707,28.9,78013.03,0.0,0.50732,0.00026,21.54222]
[1777039285772,28.9,78013.03,0.0,0.50732,0.00026,21.54222]
[1777039285881,28.9,78013.03,0.0,0.50732,0.00026,21.54222]
[1777039285998,28.9,78011.68,0.0,0.50698,0.00026,21.54218]
[1777039286411,28.9,78011.68,0.0,0.50698,0.00026,21.54218]
[1777039286449,28.9,78011.68,0.0,0.50698,0.00026,21.54218]
[1777039286632,28.9,78011.68,0.0,0.50698,0.00026,21.54218]
[1777039286874,28.9,78011.68,0.0,0.50698,0.00026,21.54218]
[1777039287084,28.9,77988.09,0.0,0.50095,0.00026,21.5389]
[1777039288040,28.9,77988.09,0.0,0.50095,0.00026,21.5389]
[1777039288374,28.9,77988.09,0.0,0.50095,0.00026,21.5389]
[1777039288832,28.9,77988.09,0.0,0.50095,0.00026,21.5389]
[1777039289141,28.9,77989.79,0.0,0.50138,0.00026,21.5393]
[1777039290134,28.9,77989.79,0.0,0.50138,0.00026,21.5393]
[1777039290283,28.9,77989.79,0.0,0.50138,0.00026,21.5393]
[1777039291081,28.9,77989.79,0.0,0.50138,0.00026,21.5393]
[1777039291097,28.9,77967.49,0.0,0.49567,0.00026,21.52773]
[1777039292101,28.9,77967.58,0.0,0.4957,0.00026,21.52777]
[1777039293928,28.89,77966.92,0.0,0.49553,0.00026,21.52749]
[1777039294046,28.89,77966.92,0.0,0.49553,0.00026,21.52749]
[1777039294161,28.89,77971.41,0.0,0.49668,0.00026,21.52933]
[1777039296095,28.89,77975.81,0.0,0.4978,0.00026,21.53097]
[1777039297205,28.89,77966.48,0.0,0.49541,0.00026,21.52729]
[1777039299582,28.88,77966.09,0.0,0.49531,0.00026,21.52712]
[1777039300198,28.88,77976.25,0.0,0.49791,0.00026,21.53112]
[1777039300587,28.88,77976.25,0.0,0.49791,0.00026,21.53112]
[1777039301196,28.88,77981.03,0.0,0.49913,0.00026,21.53269]
[1777039301299,28.88,77981.03,0.0,0.49913,0.00026,21.53269]
[1777039302137,28.88,77981.14,0.0,0.49916,0.00026,21.53272]
[1777039303364,28.88,77982.03,0.0,0.49939,0.00026,21.53299]
[1777039303400,28.88,77982.03,0.0,0.49939,0.00026,21.53299]
[1777039303464,28.88,77982.03,0.0,0.49939,0.00026,21.53299]
[1777039304151,28.88,77981.42,0.0,0.49923,0.00026,21.5328]
[1777039305135,28.88,77981.42,0.0,0.49923,0.00026,21.5328]
[1777039306365,28.88,77978.93,0.0,0.4986,0.00026,21.53202]
[1777039306659,28.88,77978.93,0.0,0.4986,0.00026,21.53202]
[1777039306710,28.88,77978.93,0.0,0.4986,0.00026,21.53202]
[1777039307170,28.88,77972.99,0.0,0.49708,0.00026,21.52994]
[1777039307465,28.88,77972.99,0.0,0.49708,0.00026,21.52994]
[1777039307476,28.88,77972.99,0.0,0.49708,0.00026,21.52994]
[1777039307767,28.88,77972.99,0.0,0.49708,0.00026,21.52994]
[1777039308177,28.88,77971.2,0.0,0.49662,0.00026,21.52925]
[1777039311203,28.87,77964.19,0.0,0.49482,0.00026,21.52627]
[1777039312209,28.87,77957.07,0.0,0.493,0.00026,21.5228]
[1777039313565,28.87,77957.78,0.0,0.49318,0.00026,21.52317]
[1777039313577,28.87,77957.78,0.0,0.49318,0.00026,21.52317]
[1777039314222,28.87,77957.49,0.0,0.4931,0.00026,21.52302]
[1777039315230,28.87,77972.43,0.0,0.49693,0.00026,21.52972]
[1777039317241,28.86,77971.42,0.0,0.49667,0.00026,21.52933]
[1777039322278,28.85,77961.04,0.0,0.494,0.00026,21.52478]
[1777039323283,28.85,77957.73,0.0,0.49316,0.00026,21.52313]
[1777039324960,28.85,77958.15,0.0,0.49326,0.00026,21.52335]
[1777039325043,28.85,77958.15,0.0,0.49326,0.00026,21.52335]
[1777039325297,28.85,77957.35,0.0,0.49306,0.00026,21.52294]
[1777039326304,28.85,77948.63,0.0,0.49082,0.00026,21.51809]
[1777039328288,28.85,77946.6,0.0,0.4903,0.00026,21.51687]
[1777039330105,28.84,77942.65,0.0,0.48929,0.00026,21.51438]
[1777039330236,28.84,77942.65,0.0,0.48929,0.00026,21.51438]
[1777039330360,28.84,77938.92,0.0,0.48833,0.00026,21.5119]
[1777039331343,28.84,77928.49,0.0,0.48565,0.00026,21.50431]
[1777039332292,28.84,77928.49,0.0,0.48565,0.00026,21.50431]
[1777039332315,28.84,77928.49,0.0,0.48565,0.00026,21.50431]
[1777039332321,28.84,77928.49,0.0,0.48565,0.00026,21.50431]
[1777039332379,28.84,77921.15,0.0,0.48377,0.00026,21.4984]
[1777039335383,28.83,77928.24,0.0,0.48559,0.00026,21.50411]
[1777039338404,28.83,77932.67,0.0,0.48672,0.00026,21.50745]
[1777039339003,28.83,77932.67,0.0,0.48672,0.00026,21.50745]
[1777039339416,28.83,77932.55,0.0,0.48669,0.00026,21.50736]
[1777039341425,28.82,77927.35,0.0,0.48535,0.00026,21.5034]
[1777039342226,28.82,77927.35,0.0,0.48535,0.00026,21.5034]
[1777039342453,28.82,77930.67,0.0,0.4862,0.00026,21.50595]
[1777039343439,28.82,77920.72,0.0,0.48365,0.00026,21.498]
[1777039344449,28.82,77917.24,0.0,0.48275,0.00026,21.49502]
[1777039349484,28.82,77913.83,0.0,0.48188,0.00026,21.49199]
[1777039349810,28.82,77913.83,0.0,0.48188,0.00026,21.49199]
[1777039349850,28.82,77913.83,0.0,0.48188,0.00026,21.49199]
[1777039349881,28.82,77913.83,0.0,0.48188,0.00026,21.49199]
[1777039350020,28.82,77913.83,0.0,0.48188,0.00026,21.49199]
[1777039350134,28.82,77913.83,0.0,0.48188,0.00026,21.49199]
[1777039350440,28.82,77911.58,0.0,0.4813,0.00026,21.48992]
[1777039350619,28.82,77911.58,0.0,0.4813,0.00026,21.48992]
[1777039350698,28.82,77911.58,0.0,0.4813,0.00026,21.48992]
[1777039350728,28.82,77911.58,0.0,0.4813,0.00026,21.48992]
[1777039350758,28.82,77911.58,0.0,0.4813,0.00026,21.48992]
[1777039350790,28.82,77911.58,0.0,0.4813,0.00026,21.48992]
[1777039351039,28.82,77911.58,0.0,0.4813,0.00026,21.48992]
[1777039351145,28.82,77911.58,0.0,0.4813,0.00026,21.48992]
[1777039351147,28.82,77911.58,0.0,0.4813,0.00026,21.48992]
[1777039351456,28.82,77911.58,0.0,0.4813,0.00026,21.48992]
[1777039351246,28.81,77894.31,0.0,0.47686,0.00026,21.46834]
[1777039351530,28.81,77894.31,0.0,0.47686,0.00026,21.46834]
[1777039351662,28.81,77894.31,0.0,0.47686,0.00026,21.46834]
[1777039351738,28.81,77894.31,0.0,0.47686,0.00026,21.46834]
[1777039351860,28.81,77894.31,0.0,0.47686,0.00026,21.46834]
[1777039351890,28.81,77894.31,0.0,0.47686,0.00026,21.46834]
[1777039351917,28.81,77894.31,0.0,0.47686,0.00026,21.46834]
[1777039352338,28.81,77894.31,0.0,0.47686,0.00026,21.46834]
[1777039352361,28.81,77894.31,0.0,0.47686,0.00026,21.46834]
[1777039352401,28.81,77894.31,0.0,0.47686,0.00026,21.46834]
[1777039352403,28.81,77886.5,0.0,0.47486,0.00026,21.45966]
[1777039352586,28.81,77886.5,0.0,0.47486,0.00026,21.45966]
[1777039353301,28.81,77886.5,0.0,0.47486,0.00026,21.45966]
[1777039353402,28.8,77897.01,0.0,0.47754,0.00026,21.47116]
[1777039354197,28.8,77890.9,0.0,0.47597,0.00026,21.46455]
[1777039356162,28.8,77890.9,0.0,0.47597,0.00026,21.46455]
[1777039356175,28.8,77890.9,0.0,0.47597,0.00026,21.46455]
[1777039356434,28.79,77889.25,0.0,0.47554,0.00026,21.4627]
[1777039358330,28.79,77892.9,0.0,0.47648,0.00026,21.46673]
[1777039358431,28.79,77894.28,0.0,0.47683,0.00026,21.46823]
[1777039360158,28.79,77895.77,0.0,0.47721,0.00026,21.46982]
[1777039360398,28.79,77895.07,0.0,0.47703,0.00026,21.46907]
[1777039362107,28.79,77894.28,0.0,0.47683,0.00026,21.46822]
[1777039362156,28.79,77894.28,0.0,0.47683,0.00026,21.46822]
[1777039362499,28.79,77891.83,0.0,0.4762,0.00026,21.46554]
[1777039364459,28.78,77886.45,0.0,0.47481,0.00026,21.45948]
[1777039365741,28.78,77885.32,0.0,0.47452,0.00026,21.45817]
[1777039365749,28.78,77885.32,0.0,0.47452,0.00026,21.45817]
[1777039366455,28.78,77884.78,0.0,0.47438,0.00026,21.45753]
[1777039370328,28.78,77884.79,0.0,0.47438,0.00026,21.45753]
[1777039370463,28.77,77885.52,0.0,0.47456,0.00026,21.45837]
[1777039373795,28.77,77879.82,0.0,0.47309,0.00026,21.4516]
[1777039376372,28.77,77870.47,0.0,0.47069,0.00026,21.43989]
[1777039376690,28.77,77852.71,0.0,0.46613,0.00026,21.41554]
[1777039377975,28.77,77852.71,0.0,0.46613,0.00026,21.41554]
[1777039378112,28.77,77852.71,0.0,0.46613,0.00026,21.41554]
[1777039378474,28.76,77851.03,0.0,0.4657,0.00026,21.41307]
[1777039380117,28.76,77851.03,0.0,0.4657,0.00026,21.41307]
[1777039380492,28.76,77836.51,0.0,0.46197,0.00026,21.39085]
[1777039381060,28.76,77836.51,0.0,0.46197,0.00026,21.39085]
[1777039381427,28.76,77837.07,0.0,0.46211,0.00026,21.39174]
[1777039382369,28.76,77843.99,0.0,0.46389,0.00026,21.40252]
[1777039387407,28.76,77842.09,0.0,0.4634,0.00026,21.3996]
[1777039388570,28.76,77837.44,0.0,0.46221,0.00026,21.39233]
[1777039390444,28.76,77831.48,0.0,0.46068,0.00026,21.38273]
[1777039391049,28.76,77831.48,0.0,0.46068,0.00026,21.38273]
[1777039391329,28.76,77831.48,0.0,0.46068,0.00026,21.38273]
[1777039391340,28.76,77831.48,0.0,0.46068,0.00026,21.38273]
[1777039391419,28.76,77831.48,0.0,0.46068,0.00026,21.38273]
[1777039391457,28.76,77831.48,0.0,0.46068,0.00026,21.38273]
[1777039391519,28.76,77831.48,0.0,0.46068,0.00026,21.38273]
[1777039391529,28.76,77826.47,0.0,0.4594,0.00026,21.37441]
[1777039391627,28.76,77826.47,0.0,0.4594,0.00026,21.37441]
[1777039391698,28.76,77826.47,0.0,0.4594,0.00026,21.37441]
[1777039391830,28.76,77826.47,0.0,0.4594,0.00026,21.37441]
[1777039392082,28.76,77826.47,0.0,0.4594,0.00026,21.37441]
[1777039392259,28.76,77826.47,0.0,0.4594,0.00026,21.37441]
[1777039392318,28.76,77826.47,0.0,0.4594,0.00026,21.37441]
[1777039392494,28.76,77826.47,0.0,0.4594,0.00026,21.37441]
[1777039392411,28.76,77819.62,0.0,0.45764,0.00026,21.36268]
[1777039392560,28.76,77819.62,0.0,0.45764,0.00026,21.36268]
[1777039392710,28.76,77819.62,0.0,0.45764,0.00026,21.36268]
[1777039392746,28.76,77819.62,0.0,0.45764,0.00026,21.36268]
[1777039392923,28.76,77819.62,0.0,0.45764,0.00026,21.36268]
[1777039393278,28.76,77819.62,0.0,0.45764,0.00026,21.36268]
[1777039393383,28.76,77819.62,0.0,0.45764,0.00026,21.36268]
[1777039393421,28.76,77819.62,0.0,0.45764,0.00026,21.36268]
[1777039393466,28.76,77818.04,0.0,0.45723,0.00026,21.35991]
[1777039393971,28.76,77818.04,0.0,0.45723,0.00026,21.35991]
[1777039394084,28.76,77818.04,0.0,0.45723,0.00026,21.35991]
[1777039394199,28.76,77818.04,0.0,0.45723,0.00026,21.35991]
[1777039394430,28.76,77818.04,0.0,0.45723,0.00026,21.35991]
[1777039394515,28.76,77818.81,0.0,0.45743,0.00026,21.36125]
[1777039395026,28.76,77818.81,0.0,0.45743,0.00026,21.36125]
[1777039395281,28.76,77818.81,0.0,0.45743,0.00026,21.36125]
[1777039395297,28.76,77818.81,0.0,0.45743,0.00026,21.36125]
[1777039395479,28.76,77825.62,0.0,0.45917,0.00026,21.37294]
[1777039395831,28.76,77837.84,0.0,0.4623,0.00026,21.39293]
[1777039396825,28.76,77837.84,0.0,0.4623,0.00026,21.39293]
[1777039397971,28.76,77837.84,0.0,0.4623,0.00026,21.39293]
[1777039397984,28.76,77837.84,0.0,0.4623,0.00026,21.39293]
[1777039397989,28.76,77837.84,0.0,0.4623,0.00026,21.39293]
[1777039398076,28.76,77863.72,0.0,0.46894,0.00026,21.4309]
[1777039399767,28.76,77864.02,0.0,0.46902,0.00026,21.4313]
[1777039400356,28.76,77864.02,0.0,0.46902,0.00026,21.4313]
[1777039400394,28.75,77865.36,0.0,0.46936,0.00026,21.4331]
[1777039401920,28.75,77886.39,0.0,0.47476,0.00026,21.45929]
[1777039403523,28.75,77894.41,0.0,0.47682,0.00026,21.46823]
[1777039405628,28.75,77894.33,0.0,0.4768,0.00026,21.46814]
[1777039405922,28.75,77894.33,0.0,0.4768,0.00026,21.46814]
[1777039406107,28.75,77894.33,0.0,0.4768,0.00026,21.46814]
[1777039406432,28.75,77885.09,0.0,0.47442,0.00026,21.45777]
[1777039407789,28.75,77876.52,0.0,0.47222,0.00026,21.44745]
[1777039408563,28.75,77865.77,0.0,0.46945,0.00026,21.4336]
[1777039411667,28.75,77869.64,0.0,0.47045,0.00026,21.4387]
[1777039411768,28.74,77874.86,0.0,0.47178,0.00026,21.44108]
[1777039412748,28.74,77874.86,0.0,0.47178,0.00026,21.44108]
[1777039412772,28.74,77883.2,0.0,0.47392,0.00026,21.45124]
[1777039414676,28.74,77878.43,0.0,0.47269,0.00026,21.44549]
[1777039414938,28.74,77878.43,0.0,0.47269,0.00026,21.44549]
[1777039415652,28.74,77878.66,0.0,0.47275,0.00026,21.44576]
[1777039416939,28.74,77878.85,0.0,0.4728,0.00026,21.44599]
[1777039417513,28.74,77878.85,0.0,0.4728,0.00026,21.44599]
[1777039417853,28.74,77883.14,0.0,0.4739,0.00026,21.45114]
[1777039418664,28.73,77895.52,0.0,0.47708,0.00026,21.46509]
[1777039419002,28.73,77895.52,0.0,0.47708,0.00026,21.46509]
[1777039419015,28.73,77895.52,0.0,0.47708,0.00026,21.46509]
[1777039419759,28.73,77902.02,0.0,0.47875,0.00026,21.47187]
[1777039420779,28.73,77896.82,0.0,0.47741,0.00026,21.46647]
[1777039421392,28.73,77896.82,0.0,0.47741,0.00026,21.46647]
[1777039421440,28.73,77896.82,0.0,0.47741,0.00026,21.46647]
[1777039421510,28.73,77896.82,0.0,0.47741,0.00026,21.46647]
[1777039421533,28.73,77896.82,0.0,0.47741,0.00026,21.46647]
[1777039421717,28.73,77896.82,0.0,0.47741,0.00026,21.46647]
[1777039421767,28.73,77896.82,0.0,0.47741,0.00026,21.46647]
[1777039421868,28.73,77895.78,0.0,0.47715,0.00026,21.46536]
[1777039421917,28.73,77895.78,0.0,0.47715,0.00026,21.46536]
[1777039421951,28.73,77895.78,0.0,0.47715,0.00026,21.46536]
[1777039422125,28.73,77895.78,0.0,0.47715,0.00026,21.46536]
[1777039422157,28.73,77895.78,0.0,0.47715,0.00026,21.46536]
[1777039422330,28.73,77895.78,0.0,0.47715,0.00026,21.46536]
[1777039422399,28.73,77899.22,0.0,0.47803,0.00026,21.46899]
[1777039423079,28.73,77899.22,0.0,0.47803,0.00026,21.46899]
[1777039423160,28.73,77899.52,0.0,0.47811,0.00026,21.4693]
[1777039424399,28.73,77899.52,0.0,0.47811,0.00026,21.4693]
[1777039424405,28.73,77899.52,0.0,0.47811,0.00026,21.4693]
[1777039424500,28.73,77898.28,0.0,0.47779,0.00026,21.468]
[1777039424883,28.73,77898.28,0.0,0.47779,0.00026,21.468]
[1777039425320,28.73,77898.28,0.0,0.47779,0.00026,21.468]
[1777039425350,28.73,77898.28,0.0,0.47779,0.00026,21.468]
[1777039425457,28.73,77898.28,0.0,0.47779,0.00026,21.468]
[1777039425661,28.73,77898.28,0.0,0.47779,0.00026,21.468]
[1777039425679,28.73,77898.28,0.0,0.47779,0.00026,21.468]
[1777039425770,28.73,77898.28,0.0,0.47779,0.00026,21.468]
[1777039425869,28.73,77898.28,0.0,0.47779,0.00026,21.468]
[1777039425928,28.73,77902.14,0.0,0.47878,0.00026,21.47198]
[1777039425945,28.73,77902.14,0.0,0.47878,0.00026,21.47198]
[1777039426084,28.73,77902.14,0.0,0.47878,0.00026,21.47198]
[1777039426155,28.73,77902.14,0.0,0.47878,0.00026,21.47198]
[1777039426288,28.73,77902.14,0.0,0.47878,0.00026,21.47198]
[1777039426334,28.73,77902.14,0.0,0.47878,0.00026,21.47198]
[1777039426487,28.73,77902.14,0.0,0.47878,0.00026,21.47198]
[1777039426542,28.73,77902.14,0.0,0.47878,0.00026,21.47198]
[1777039426697,28.73,77902.14,0.0,0.47878,0.00026,21.47198]
[1777039426734,28.73,77902.14,0.0,0.47878,0.00026,21.47198]
[1777039426921,28.73,77902.14,0.0,0.47878,0.00026,21.47198]
[1777039426835,28.73,77912.26,0.0,0.48138,0.00026,21.48178]
[1777039426970,28.73,77912.26,0.0,0.48138,0.00026,21.48178]
[1777039426981,28.73,77912.26,0.0,0.48138,0.00026,21.48178]
[1777039426992,28.73,77912.26,0.0,0.48138,0.00026,21.48178]
[1777039427301,28.73,77912.26,0.0,0.48138,0.00026,21.48178]
[1777039427337,28.73,77912.26,0.0,0.48138,0.00026,21.48178]
[1777039427343,28.73,77912.26,0.0,0.48138,0.00026,21.48178]
[1777039427360,28.73,77912.26,0.0,0.48138,0.00026,21.48178]
[1777039427424,28.73,77912.26,0.0,0.48138,0.00026,21.48178]
[1777039427556,28.73,77912.26,0.0,0.48138,0.00026,21.48178]
[1777039427640,28.73,77912.26,0.0,0.48138,0.00026,21.48178]
[1777039427749,28.73,77912.26,0.0,0.48138,0.00026,21.48178]
[1777039427915,28.73,77912.26,0.0,0.48138,0.00026,21.48178]
[1777039427849,28.73,77914.43,0.0,0.48194,0.00026,21.48376]
[1777039428017,28.73,77914.43,0.0,0.48194,0.00026,21.48376]
[1777039428568,28.73,77914.43,0.0,0.48194,0.00026,21.48376]
[1777039428892,28.73,77921.61,0.0,0.48379,0.00026,21.49002]
[1777039429834,28.73,77926.53,0.0,0.48505,0.00026,21.49404]
[1777039431861,28.73,77919.88,0.0,0.48334,0.00026,21.48855]
[1777039432254,28.73,77919.88,0.0,0.48334,0.00026,21.48855]
[1777039432701,28.73,77919.88,0.0,0.48334,0.00026,21.48855]
[1777039433114,28.73,77918.68,0.0,0.48303,0.00026,21.48752]
[1777039433157,28.73,77918.68,0.0,0.48303,0.00026,21.48752]
[1777039433328,28.73,77911.55,0.0,0.4812,0.00026,21.48112]
[1777039435228,28.73,77908.23,0.0,0.48034,0.00026,21.47798]
[1777039435389,28.73,77908.23,0.0,0.48034,0.00026,21.47798]
[1777039435911,28.73,77908.23,0.0,0.48034,0.00026,21.47798]
[1777039435929,28.73,77917.86,0.0,0.48282,0.00026,21.48681]
[1777039436047,28.73,77917.86,0.0,0.48282,0.00026,21.48681]
[1777039436136,28.73,77912.82,0.0,0.48152,0.00026,21.48229]
[1777039436968,28.73,77912.82,0.0,0.48152,0.00026,21.48229]
[1777039437015,28.73,77912.82,0.0,0.48152,0.00026,21.48229]
[1777039437125,28.73,77912.82,0.0,0.48152,0.00026,21.48229]
[1777039437162,28.73,77912.82,0.0,0.48152,0.00026,21.48229]
[1777039437347,28.73,77912.82,0.0,0.48152,0.00026,21.48229]
[1777039437769,28.73,77897.44,0.0,0.47757,0.00026,21.46711]
[1777039438916,28.73,77895.77,0.0,0.47714,0.00026,21.46533]
[1777039439238,28.73,77895.77,0.0,0.47714,0.00026,21.46533]
[1777039439282,28.73,77895.77,0.0,0.47714,0.00026,21.46533]
[1777039439311,28.73,77895.77,0.0,0.47714,0.00026,21.46533]
[1777039439335,28.73,77895.77,0.0,0.47714,0.00026,21.46533]
[1777039439807,28.73,77894.52,0.0,0.47681,0.00026,21.46398]
[1777039440707,28.73,77894.52,0.0,0.47681,0.00026,21.46398]
[1777039440844,28.72,77890.42,0.0,0.47576,0.00026,21.45947]
[1777039441877,28.72,77881.64,0.0,0.4735,0.00026,21.4493]
[1777039442880,28.72,77874.2,0.0,0.47158,0.00026,21.44015]
[1777039443037,28.72,77874.2,0.0,0.47158,0.00026,21.44015]
[1777039443050,28.72,77874.2,0.0,0.47158,0.00026,21.44015]
[1777039443058,28.72,77874.2,0.0,0.47158,0.00026,21.44015]
[1777039443838,28.72,77875.48,0.0,0.47191,0.00026,21.44175]
[1777039445506,28.72,77875.78,0.0,0.47199,0.00026,21.44212]
[1777039445930,28.72,77872.67,0.0,0.47119,0.00026,21.43819]
[1777039447502,28.72,77870.73,0.0,0.47069,0.00026,21.43569]
[1777039447538,28.72,77870.73,0.0,0.47069,0.00026,21.43569]
[1777039447549,28.72,77866.58,0.0,0.46962,0.00026,21.43023]
[1777039449201,28.71,77860.15,0.0,0.46796,0.00026,21.42147]
[1777039451667,28.71,77855.88,0.0,0.46686,0.00026,21.41546]
[1777039451673,28.71,77855.08,0.0,0.46666,0.00026,21.41432]
[1777039453194,28.71,77855.73,0.0,0.46682,0.00026,21.41525]
[1777039453201,28.71,77855.73,0.0,0.46682,0.00026,21.41525]
[1777039453216,28.71,77855.73,0.0,0.46682,0.00026,21.41525]
[1777039453232,28.71,77856.14,0.0,0.46693,0.00026,21.41584]
[1777039458649,28.71,77857.94,0.0,0.46739,0.00026,21.41838]
[1777039459694,28.71,77856.47,0.0,0.46701,0.00026,21.4163]
[1777039459733,28.71,77848.52,0.0,0.46497,0.00026,21.40473]
[1777039460457,28.71,77848.52,0.0,0.46497,0.00026,21.40473]
[1777039460799,28.71,77848.52,0.0,0.46497,0.00026,21.40473]
[1777039460863,28.71,77848.52,0.0,0.46497,0.00026,21.40473]
[1777039460920,28.71,77848.52,0.0,0.46497,0.00026,21.40473]
[1777039460566,28.71,77830.41,0.0,0.46032,0.00026,21.37626]
[1777039461188,28.71,77830.41,0.0,0.46032,0.00026,21.37626]
[1777039461415,28.71,77830.41,0.0,0.46032,0.00026,21.37626]
[1777039461437,28.71,77830.41,0.0,0.46032,0.00026,21.37626]
[1777039461732,28.71,77830.41,0.0,0.46032,0.00026,21.37626]
[1777039461789,28.71,77830.41,0.0,0.46032,0.00026,21.37626]
[1777039461989,28.72,77808.23,0.0,0.45463,0.00026,21.33746]
[1777039462013,28.72,77808.23,0.0,0.45463,0.00026,21.33746]
[1777039462285,28.72,77808.23,0.0,0.45463,0.00026,21.33746]
[1777039462861,28.72,77803.36,0.0,0.45339,0.00026,21.32838]
[1777039463603,28.72,77803.36,0.0,0.45339,0.00026,21.32838]
[1777039463731,28.72,77803.36,0.0,0.45339,0.00026,21.32838]
[1777039463750,28.72,77803.36,0.0,0.45339,0.00026,21.32838]
[1777039463873,28.72,77803.36,0.0,0.45339,0.00026,21.32838]
[1777039463905,28.72,77803.36,0.0,0.45339,0.00026,21.32838]
[1777039463942,28.71,77801.69,0.0,0.45295,0.00026,21.32519]
[1777039464346,28.71,77801.69,0.0,0.45295,0.00026,21.32519]
[1777039464961,28.71,77801.43,0.0,0.45288,0.00026,21.32467]
[1777039466846,28.71,77806.91,0.0,0.45428,0.00026,21.33495]
[1777039468426,28.71,77809.56,0.0,0.45496,0.00026,21.33983]
[1777039468927,28.71,77810.71,0.0,0.45525,0.00026,21.34192]
[1777039469078,28.71,77810.71,0.0,0.45525,0.00026,21.34192]
[1777039469176,28.71,77810.71,0.0,0.45525,0.00026,21.34192]
[1777039469839,28.71,77810.71,0.0,0.45525,0.00026,21.34192]
[1777039469945,28.7,77820.41,0.0,0.45774,0.00026,21.3592]
[1777039470047,28.7,77820.41,0.0,0.45774,0.00026,21.3592]
[1777039470122,28.7,77820.41,0.0,0.45774,0.00026,21.3592]
[1777039471963,28.7,77820.41,0.0,0.45774,0.00026,21.35919]
[1777039471633,28.7,77828.07,0.0,0.45969,0.00026,21.36797]
[1777039472719,28.7,77829.27,0.0,0.46,0.00026,21.36998]
[1777039477755,28.7,77832.75,0.0,0.46089,0.00026,21.37568]
[1777039477980,28.7,77832.75,0.0,0.46089,0.00026,21.37568]
[1777039477950,28.7,77880.09,0.0,0.47307,0.00026,21.44305]
[1777039478211,28.7,77880.09,0.0,0.47307,0.00026,21.44305]
[1777039478352,28.7,77880.09,0.0,0.47307,0.00026,21.44305]
[1777039478459,28.7,77880.09,0.0,0.47307,0.00026,21.44305]
[1777039478474,28.7,77880.09,0.0,0.47307,0.00026,21.44305]
[1777039478497,28.7,77880.09,0.0,0.47307,0.00026,21.44305]
[1777039478587,28.7,77880.09,0.0,0.47307,0.00026,21.44305]
[1777039478613,28.7,77880.09,0.0,0.47307,0.00026,21.44305]
[1777039478676,28.7,77880.09,0.0,0.47307,0.00026,21.44305]
[1777039478775,28.7,77880.09,0.0,0.47307,0.00026,21.44305]
[1777039478849,28.7,77880.09,0.0,0.47307,0.00026,21.44305]
[1777039478987,28.7,77880.09,0.0,0.47307,0.00026,21.44305]
[1777039478950,28.7,77889.4,0.0,0.47546,0.00026,21.45395]
[1777039479052,28.7,77889.4,0.0,0.47546,0.00026,21.45395]
[1777039479200,28.7,77889.4,0.0,0.47546,0.00026,21.45395]
[1777039479264,28.7,77889.4,0.0,0.47546,0.00026,21.45395]
[1777039479426,28.7,77889.4,0.0,0.47546,0.00026,21.45395]
[1777039479496,28.7,77889.4,0.0,0.47546,0.00026,21.45395]
[1777039479908,28.7,77887.8,0.0,0.47505,0.00026,21.45212]
[1777039480102,28.7,77887.8,0.0,0.47505,0.00026,21.45212]
[1777039480898,28.7,77890.33,0.0,0.4757,0.00026,21.45498]
[1777039482520,28.7,77889.79,0.0,0.47556,0.00026,21.45437]
[1777039482881,28.7,77882.98,0.0,0.4738,0.00026,21.44649]
[1777039483849,28.7,77866.88,0.0,0.46966,0.00026,21.42622]
[1777039485945,28.69,77872.56,0.0,0.47112,0.00026,21.43363]
[1777039488960,28.69,77876.21,0.0,0.47205,0.00026,21.43823]
[1777039488935,28.69,77881.54,0.0,0.47343,0.00026,21.44475]
[1777039489925,28.69,77889.01,0.0,0.47535,0.00026,21.45346]
[1777039490917,28.69,77899.02,0.0,0.47793,0.00026,21.46436]
[1777039492993,28.68,77900.22,0.0,0.47823,0.00026,21.46559]
[1777039495458,28.68,77896.93,0.0,0.47738,0.00026,21.46214]
[1777039495596,28.68,77896.93,0.0,0.47738,0.00026,21.46214]
[1777039495809,28.68,77896.7,0.0,0.47732,0.00026,21.46189]
[1777039496492,28.68,77896.7,0.0,0.47732,0.00026,21.46189]
[1777039496819,28.68,77901.67,0.0,0.4786,0.00026,21.46707]
[1777039497122,28.68,77901.67,0.0,0.4786,0.00026,21.46707]
[1777039497923,28.68,77898.44,0.0,0.47777,0.00026,21.46372]
[1777039500376,28.68,77900.15,0.0,0.47821,0.00026,21.4655]
[1777039500844,28.68,77899.71,0.0,0.47809,0.00026,21.46504]
[1777039505086,28.67,77898.07,0.0,0.47767,0.00026,21.46332]
[1777039505095,28.67,77898.07,0.0,0.47767,0.00026,21.46332]
[1777039506038,28.67,77885.0,0.0,0.4743,0.00026,21.44878]
[1777039506984,28.67,77885.0,0.0,0.4743,0.00026,21.44878]
[1777039506947,28.67,77894.16,0.0,0.47666,0.00026,21.45912]
[1777039507736,28.67,77894.16,0.0,0.47666,0.00026,21.45912]
[1777039507934,28.67,77894.16,0.0,0.47666,0.00026,21.45912]
[1777039507991,28.67,77915.16,0.0,0.48207,0.00026,21.48001]
[1777039508087,28.67,77915.16,0.0,0.48207,0.00026,21.48001]
[1777039508145,28.67,77915.16,0.0,0.48207,0.00026,21.48001]
[1777039508244,28.67,77915.16,0.0,0.48207,0.00026,21.48001]
[1777039508272,28.67,77915.16,0.0,0.48207,0.00026,21.48001]
[1777039508304,28.67,77915.16,0.0,0.48207,0.00026,21.48001]
[1777039508394,28.67,77915.16,0.0,0.48207,0.00026,21.48001]
[1777039508510,28.67,77915.16,0.0,0.48207,0.00026,21.48001]
[1777039508572,28.67,77915.16,0.0,0.48207,0.00026,21.48001]
[1777039508725,28.67,77915.16,0.0,0.48207,0.00026,21.48001]
[1777039508806,28.67,77915.16,0.0,0.48207,0.00026,21.48001]
[1777039508927,28.67,77915.16,0.0,0.48207,0.00026,21.48001]
[1777039508982,28.67,77915.16,0.0,0.48207,0.00026,21.48001]
[1777039508993,28.67,77915.16,0.0,0.48207,0.00026,21.48001]
[1777039508964,28.67,77920.15,0.0,0.48336,0.00026,21.48439]
[1777039510014,28.67,77922.2,0.0,0.48388,0.00026,21.48612]
[1777039510993,28.67,77922.2,0.0,0.48388,0.00026,21.48612]
[1777039511019,28.67,77923.14,0.0,0.48412,0.00026,21.4869]
[1777039512202,28.66,77923.14,0.0,0.48412,0.00026,21.4869]
[1777039512957,28.66,77930.34,0.0,0.48598,0.00026,21.49263]
[1777039513221,28.66,77930.34,0.0,0.48598,0.00026,21.49263]
[1777039513935,28.66,77930.34,0.0,0.48598,0.00026,21.49263]
[1777039516149,28.66,77927.33,0.0,0.4852,0.00026,21.49028]
[1777039516922,28.66,77927.33,0.0,0.4852,0.00026,21.49028]
[1777039517001,28.66,77921.02,0.0,0.48357,0.00026,21.4851]
[1777039517989,28.65,77914.64,0.0,0.48192,0.00026,21.4795]
[1777039519664,28.65,77917.48,0.0,0.48265,0.00026,21.48204]
[1777039520012,28.65,77917.5,0.0,0.48266,0.00026,21.48206]
[1777039521510,28.66,77917.5,0.0,0.48266,0.00026,21.48206]
[1777039521996,28.66,77928.27,0.0,0.48544,0.00026,21.49102]
[1777039522084,28.66,77928.27,0.0,0.48544,0.00026,21.49102]
[1777039522139,28.66,77928.27,0.0,0.48544,0.00026,21.49102]
[1777039523020,28.66,77928.27,0.0,0.48544,0.00026,21.49102]
[1777039524607,28.66,77931.12,0.0,0.48618,0.00026,21.49322]
[1777039525015,28.66,77932.14,0.0,0.48644,0.00026,21.49399]
[1777039526019,28.66,77936.84,0.0,0.48765,0.00026,21.49741]
[1777039528046,28.65,77942.72,0.0,0.48917,0.00026,21.50141]
[1777039528824,28.65,77942.72,0.0,0.48917,0.00026,21.50141]
[1777039528868,28.65,77942.72,0.0,0.48917,0.00026,21.50141]
[1777039529040,28.65,77948.7,0.0,0.49071,0.00026,21.50515]
[1777039529178,28.65,77948.7,0.0,0.49071,0.00026,21.50515]
[1777039530052,28.65,77960.09,0.0,0.49365,0.00026,21.5114]
[1777039530840,28.65,77960.09,0.0,0.49365,0.00026,21.5114]
[1777039530880,28.65,77960.09,0.0,0.49365,0.00026,21.5114]
[1777039531055,28.65,77963.77,0.0,0.4946,0.00026,21.50889]
[1777039532063,28.65,77968.39,0.0,0.49579,0.00026,21.51094]
[1777039532916,28.65,77968.39,0.0,0.49579,0.00026,21.51094]
[1777039532968,28.65,77968.39,0.0,0.49579,0.00026,21.51094]
[1777039533003,28.65,77971.94,0.0,0.49671,0.00026,21.51239]
[1777039533084,28.65,77971.94,0.0,0.49671,0.00026,21.51239]
[1777039533213,28.65,77971.94,0.0,0.49671,0.00026,21.51239]
[1777039533496,28.65,77971.94,0.0,0.49671,0.00026,21.51239]
[1777039533527,28.65,77971.94,0.0,0.49671,0.00026,21.51239]
[1777039533548,28.65,77971.94,0.0,0.49671,0.00026,21.51239]
[1777039533694,28.65,77971.94,0.0,0.49671,0.00026,21.51239]
[1777039533755,28.65,77971.94,0.0,0.49671,0.00026,21.51239]
[1777039533909,28.65,77971.94,0.0,0.49671,0.00026,21.51239]
[1777039533974,28.65,77971.94,0.0,0.49671,0.00026,21.51239]
[1777039533988,28.65,77971.94,0.0,0.49671,0.00026,21.51239]
[1777039534004,28.65,77967.99,0.0,0.49569,0.00026,21.51077]
[1777039534229,28.65,77967.99,0.0,0.49569,0.00026,21.51077]
[1777039534245,28.65,77967.99,0.0,0.49569,0.00026,21.51077]
[1777039534298,28.65,77967.99,0.0,0.49569,0.00026,21.51077]
[1777039534311,28.65,77967.99,0.0,0.49569,0.00026,21.51077]
[1777039534392,28.65,77967.99,0.0,0.49569,0.00026,21.51077]
[1777039534493,28.65,77958.22,0.0,0.49316,0.00026,21.50617]
[1777039535576,28.65,77952.54,0.0,0.4917,0.00026,21.50311]
[1777039537879,28.64,77946.59,0.0,0.49016,0.00026,21.49958]
[1777039538138,28.64,77946.59,0.0,0.49016,0.00026,21.49958]
[1777039538623,28.64,77947.12,0.0,0.49029,0.00026,21.49991]
[1777039542079,28.64,77946.71,0.0,0.49019,0.00026,21.49965]
[1777039542985,28.64,77961.66,0.0,0.49405,0.00026,21.50789]
[1777039543111,28.64,77961.66,0.0,0.49405,0.00026,21.50789]
[1777039543300,28.64,77961.66,0.0,0.49405,0.00026,21.50789]
[1777039543315,28.64,77968.31,0.0,0.49577,0.00026,21.51091]
[1777039547605,28.63,77961.05,0.0,0.49389,0.00026,21.50759]
[1777039551790,28.63,77960.21,0.0,0.49367,0.00026,21.50717]
[1777039551804,28.63,77960.21,0.0,0.49367,0.00026,21.50717]
[1777039552008,28.63,77957.61,0.0,0.493,0.00026,21.50585]
[1777039552589,28.63,77957.61,0.0,0.493,0.00026,21.50585]
[1777039553041,28.63,77957.61,0.0,0.493,0.00026,21.50585]
[1777039553070,28.63,77957.61,0.0,0.493,0.00026,21.50585]
[1777039552915,28.63,77955.13,0.0,0.49235,0.00026,21.50453]
[1777039553541,28.63,77955.13,0.0,0.49235,0.00026,21.50453]
[1777039553624,28.63,77955.13,0.0,0.49235,0.00026,21.50453]
[1777039553763,28.63,77955.13,0.0,0.49235,0.00026,21.50453]
[1777039553832,28.63,77955.13,0.0,0.49235,0.00026,21.50453]
[1777039553971,28.63,77938.18,0.0,0.48797,0.00026,21.49403]
[1777039554240,28.63,77938.18,0.0,0.48797,0.00026,21.49403]
[1777039554277,28.63,77938.18,0.0,0.48797,0.00026,21.49403]
[1777039554336,28.63,77938.18,0.0,0.48797,0.00026,21.49403]
[1777039554551,28.63,77938.18,0.0,0.48797,0.00026,21.49403]
[1777039555036,28.63,77938.18,0.0,0.48797,0.00026,21.49403]
[1777039555126,28.63,77938.18,0.0,0.48797,0.00026,21.49403]
[1777039555135,28.63,77920.87,0.0,0.4835,0.00026,21.48064]
[1777039555294,28.63,77920.87,0.0,0.4835,0.00026,21.48064]
[1777039555565,28.63,77920.87,0.0,0.4835,0.00026,21.48064]
[1777039555644,28.63,77920.87,0.0,0.4835,0.00026,21.48064]
[1777039556052,28.63,77920.87,0.0,0.4835,0.00026,21.48064]
[1777039556138,28.62,77900.42,0.0,0.47822,0.00026,21.46133]
[1777039556973,28.62,77900.42,0.0,0.47822,0.00026,21.46133]
[1777039556987,28.62,77900.42,0.0,0.47822,0.00026,21.46133]
[1777039556994,28.62,77900.42,0.0,0.47822,0.00026,21.46133]
[1777039557037,28.62,77887.28,0.0,0.47482,0.00026,21.44695]
[1777039557643,28.62,77885.27,0.0,0.4743,0.00026,21.4446]
[1777039558602,28.62,77885.27,0.0,0.4743,0.00026,21.4446]
[1777039560858,28.62,77885.12,0.0,0.47426,0.00026,21.44441]
[1777039560895,28.62,77885.12,0.0,0.47426,0.00026,21.44441]
[1777039561071,28.62,77885.12,0.0,0.47426,0.00026,21.44441]
[1777039561096,28.62,77884.81,0.0,0.47418,0.00026,21.44404]
[1777039561442,28.62,77884.81,0.0,0.47418,0.00026,21.44404]
[1777039561494,28.62,77884.81,0.0,0.47418,0.00026,21.44404]
[1777039561908,28.62,77866.91,0.0,0.46955,0.00026,21.42154]
[1777039564051,28.61,77866.2,0.0,0.46937,0.00026,21.42057]
[1777039565112,28.61,77866.2,0.0,0.46937,0.00026,21.42057]
[1777039565836,28.61,77862.21,0.0,0.46833,0.00026,21.41513]
[1777039570887,28.61,77859.57,0.0,0.46765,0.00026,21.41145]
[1777039571050,28.61,77864.42,0.0,0.4689,0.00026,21.41815]
[1777039573032,28.61,77865.28,0.0,0.46912,0.00026,21.41931]
[1777039573048,28.61,77865.28,0.0,0.46912,0.00026,21.41931]
[1777039573097,28.61,77881.29,0.0,0.47326,0.00026,21.43981]
[1777039575105,28.61,77894.23,0.0,0.4766,0.00026,21.45469]
[1777039577128,28.61,77888.92,0.0,0.47522,0.00026,21.44876]
[1777039582158,28.6,77887.53,0.0,0.47486,0.00026,21.44715]
[1777039586024,28.6,77884.5,0.0,0.47407,0.00026,21.4436]
[1777039586034,28.6,77884.76,0.0,0.47414,0.00026,21.44391]
[1777039588211,28.6,77885.39,0.0,0.4743,0.00026,21.44464]
[1777039589042,28.6,77882.55,0.0,0.47357,0.00026,21.44127]
[1777039592113,28.6,77871.55,0.0,0.47072,0.00026,21.42325]
[1777039594152,28.59,77870.36,0.0,0.47041,0.00026,21.42169]
[1777039595877,28.59,77868.52,0.0,0.46993,0.00026,21.41925]
[1777039595882,28.59,77868.52,0.0,0.46993,0.00026,21.41925]
[1777039595885,28.59,77868.52,0.0,0.46993,0.00026,21.41925]
[1777039595893,28.59,77868.52,0.0,0.46993,0.00026,21.41925]
[1777039596104,28.59,77869.12,0.0,0.47008,0.00026,21.42004]
[1777039597921,28.59,77873.04,0.0,0.47109,0.00026,21.42514]
[1777039597944,28.59,77873.04,0.0,0.47109,0.00026,21.42514]
[1777039598172,28.59,77879.73,0.0,0.47282,0.00026,21.43352]
[1777039599953,28.59,77879.73,0.0,0.47282,0.00026,21.43352]
[1777039599990,28.59,77879.73,0.0,0.47282,0.00026,21.43352]
[1777039601161,28.58,77885.02,0.0,0.47418,0.00026,21.43986]
[1777039602188,28.58,77885.02,0.0,0.47418,0.00026,21.43986]
[1777039602546,28.58,77886.42,0.0,0.47454,0.00026,21.4415]
[1777039602670,28.58,77886.42,0.0,0.47454,0.00026,21.4415]
[1777039603144,28.58,77896.84,0.0,0.47724,0.00026,21.45314]
[1777039603692,28.58,77896.84,0.0,0.47724,0.00026,21.45314]
[1777039604152,28.58,77907.47,0.0,0.47999,0.00026,21.46401]
[1777039605134,28.58,77907.47,0.0,0.47999,0.00026,21.46401]
[1777039605190,28.58,77907.47,0.0,0.47999,0.00026,21.46401]
[1777039605133,28.58,77913.82,0.0,0.48163,0.00026,21.47002]
[1777039605222,28.58,77913.82,0.0,0.48163,0.00026,21.47002]
[1777039605283,28.58,77913.82,0.0,0.48163,0.00026,21.47002]
[1777039605325,28.58,77913.82,0.0,0.48163,0.00026,21.47002]
[1777039605346,28.58,77913.82,0.0,0.48163,0.00026,21.47002]
[1777039605437,28.58,77913.82,0.0,0.48163,0.00026,21.47002]
[1777039605637,28.58,77913.82,0.0,0.48163,0.00026,21.47002]
[1777039605709,28.58,77913.82,0.0,0.48163,0.00026,21.47002]
[1777039605860,28.58,77913.82,0.0,0.48163,0.00026,21.47002]
[1777039605900,28.58,77913.82,0.0,0.48163,0.00026,21.47002]
[1777039606069,28.58,77913.82,0.0,0.48163,0.00026,21.47002]
[1777039606142,28.58,77913.82,0.0,0.48163,0.00026,21.47002]
[1777039606115,28.58,77927.85,0.0,0.48526,0.00026,21.48201]
[1777039606268,28.58,77927.85,0.0,0.48526,0.00026,21.48201]
[1777039606954,28.58,77927.85,0.0,0.48526,0.00026,21.48201]
[1777039607674,28.58,77927.85,0.0,0.48526,0.00026,21.48201]
[1777039608184,28.58,77925.73,0.0,0.48472,0.00026,21.48032]
[1777039612097,28.58,77917.27,0.0,0.48253,0.00026,21.47314]
[1777039616284,28.58,77921.55,0.0,0.48363,0.00026,21.47685]
[1777039617025,28.58,77926.68,0.0,0.48496,0.00026,21.48108]
[1777039618107,28.58,77921.29,0.0,0.48357,0.00026,21.47663]
[1777039620942,28.58,77920.17,0.0,0.48328,0.00026,21.47567]
[1777039620955,28.58,77920.17,0.0,0.48328,0.00026,21.47567]
[1777039621182,28.58,77914.2,0.0,0.48173,0.00026,21.47037]
[1777039622196,28.58,77914.2,0.0,0.48173,0.00026,21.47037]
[1777039622188,28.58,77901.16,0.0,0.47836,0.00026,21.45768]
[1777039622322,28.58,77901.16,0.0,0.47836,0.00026,21.45768]
[1777039622555,28.58,77901.16,0.0,0.47836,0.00026,21.45768]
[1777039622654,28.58,77901.16,0.0,0.47836,0.00026,21.45768]
[1777039622933,28.58,77901.16,0.0,0.47836,0.00026,21.45768]
[1777039623004,28.58,77901.16,0.0,0.47836,0.00026,21.45768]
[1777039623094,28.58,77901.16,0.0,0.47836,0.00026,21.45768]
[1777039623177,28.58,77901.16,0.0,0.47836,0.00026,21.45768]
[1777039623212,28.58,77884.6,0.0,0.47407,0.00026,21.43935]
[1777039623248,28.58,77884.6,0.0,0.47407,0.00026,21.43935]
[1777039623355,28.58,77884.6,0.0,0.47407,0.00026,21.43935]
[1777039623396,28.58,77884.6,0.0,0.47407,0.00026,21.43935]
[1777039623555,28.58,77884.6,0.0,0.47407,0.00026,21.43935]
[1777039623630,28.58,77884.6,0.0,0.47407,0.00026,21.43935]
[1777039623758,28.58,77884.6,0.0,0.47407,0.00026,21.43935]
[1777039623813,28.58,77884.6,0.0,0.47407,0.00026,21.43935]
[1777039623976,28.58,77884.6,0.0,0.47407,0.00026,21.43935]
[1777039624024,28.58,77884.6,0.0,0.47407,0.00026,21.43935]
[1777039624043,28.58,77884.6,0.0,0.47407,0.00026,21.43935]
[1777039624052,28.58,77884.6,0.0,0.47407,0.00026,21.43935]
[1777039624078,28.58,77879.88,0.0,0.47285,0.00026,21.43368]
[1777039625081,28.58,77879.88,0.0,0.47285,0.00026,21.43367]
[1777039626946,28.58,77881.27,0.0,0.47321,0.00026,21.43536]
[1777039627091,28.58,77881.27,0.0,0.47321,0.00026,21.43536]
[1777039627192,28.58,77836.42,0.0,0.46161,0.00026,21.37199]
[1777039627896,28.58,77836.42,0.0,0.46161,0.00026,21.37199]
[1777039628120,28.58,77836.42,0.0,0.46161,0.00026,21.37199]
[1777039628224,28.58,77815.36,0.0,0.45618,0.00026,21.33604]
[1777039628489,28.58,77815.36,0.0,0.45618,0.00026,21.33604]
[1777039629180,28.58,77815.36,0.0,0.45618,0.00026,21.33604]
[1777039629139,28.58,77815.36,0.0,0.45618,0.00026,21.33605]
[1777039629348,28.58,77815.36,0.0,0.45618,0.00026,21.33605]
[1777039629478,28.58,77815.36,0.0,0.45618,0.00026,21.33605]
[1777039630149,28.58,77803.54,0.0,0.45313,0.00026,21.31412]
[1777039630732,28.58,77803.54,0.0,0.45313,0.00026,21.31412]
[1777039631148,28.58,77804.62,0.0,0.45341,0.00026,21.31616]
[1777039632226,28.57,77815.59,0.0,0.45624,0.00026,21.33642]
[1777039633990,28.57,77817.1,0.0,0.45662,0.00026,21.33911]
[1777039634045,28.57,77817.1,0.0,0.45662,0.00026,21.33911]
[1777039634183,28.57,77817.1,0.0,0.45662,0.00026,21.33909]
[1777039635170,28.57,77808.63,0.0,0.45443,0.00026,21.32362]
[1777039638203,28.57,77804.75,0.0,0.45343,0.00026,21.3163]
[1777039638238,28.57,77804.75,0.0,0.45343,0.00026,21.3163]
[1777039639241,28.56,77803.88,0.0,0.4532,0.00026,21.31461]
[1777039641178,28.56,77803.88,0.0,0.4532,0.00026,21.31461]
[1777039641250,28.56,77815.34,0.0,0.45615,0.00026,21.33583]
[1777039644816,28.56,77815.37,0.0,0.45615,0.00026,21.33583]
[1777039644853,28.56,77815.37,0.0,0.45615,0.00026,21.33583]
[1777039645236,28.55,77812.38,0.0,0.45537,0.00026,21.33038]
[1777039645847,28.55,77812.38,0.0,0.45537,0.00026,21.33038]
[1777039645865,28.55,77812.38,0.0,0.45537,0.00026,21.33038]
[1777039646244,28.55,77811.98,0.0,0.45527,0.00026,21.32963]
[1777039648257,28.55,77804.28,0.0,0.45327,0.00026,21.31521]
[1777039648907,28.55,77804.28,0.0,0.45327,0.00026,21.31521]
[1777039649265,28.55,77805.38,0.0,0.45356,0.00026,21.31728]
[1777039651942,28.55,77802.3,0.0,0.45274,0.00026,21.30706]
[1777039651959,28.55,77802.3,0.0,0.45274,0.00026,21.30706]
[1777039652284,28.54,77808.12,0.0,0.45424,0.00026,21.31808]
[1777039653292,28.54,77813.87,0.0,0.45573,0.00026,21.32866]
[1777039654812,28.54,77812.09,0.0,0.45526,0.00026,21.3254]
[1777039655306,28.54,77812.47,0.0,0.45536,0.00026,21.32607]
[1777039656314,28.54,77819.75,0.0,0.45723,0.00026,21.33915]
[1777039656978,28.54,77819.75,0.0,0.45723,0.00026,21.33915]
[1777039657285,28.54,77819.75,0.0,0.45723,0.00026,21.33915]
[1777039662783,28.53,77817.56,0.0,0.45665,0.00026,21.33516]
[1777039663299,28.52,77816.67,0.0,0.45641,0.00026,21.33352]
[1777039666862,28.52,77816.93,0.0,0.45647,0.00026,21.33393]
[1777039667153,28.52,77816.93,0.0,0.45647,0.00026,21.33393]
[1777039667316,28.52,77816.93,0.0,0.45647,0.00026,21.33393]
[1777039667187,28.52,77817.16,0.0,0.45653,0.00026,21.33434]
[1777039667418,28.52,77830.25,0.0,0.45991,0.00026,21.35702]
[1777039668399,28.52,77830.25,0.0,0.45991,0.00026,21.35702]
[1777039669930,28.52,77830.25,0.0,0.45991,0.00026,21.35702]
[1777039669963,28.52,77832.22,0.0,0.46042,0.00026,21.36031]
[1777039671169,28.52,77832.22,0.0,0.46042,0.00026,21.36031]
[1777039671178,28.52,77832.22,0.0,0.46042,0.00026,21.36031]
[1777039671264,28.52,77831.66,0.0,0.46028,0.00026,21.35939]
[1777039677056,28.52,77844.2,0.0,0.46353,0.00026,21.37955]
[1777039679655,28.52,77840.9,0.0,0.46268,0.00026,21.3744]
[1777039680258,28.52,77829.78,0.0,0.4598,0.00026,21.35629]
[1777039682321,28.52,77820.83,0.0,0.45749,0.00026,21.3409]
[1777039683134,28.52,77826.05,0.0,0.45884,0.00026,21.34996]
[1777039684337,28.52,77830.73,0.0,0.46005,0.00026,21.35788]
[1777039684498,28.52,77830.73,0.0,0.46005,0.00026,21.35788]
[1777039684506,28.52,77830.73,0.0,0.46005,0.00026,21.35788]
[1777039685326,28.52,77833.3,0.0,0.46071,0.00026,21.36215]
[1777039685399,28.52,77833.3,0.0,0.46071,0.00026,21.36215]
[1777039685984,28.52,77833.79,0.0,0.46084,0.00026,21.36295]
[1777039687715,28.52,77835.38,0.0,0.46125,0.00026,21.36556]
[1777039688373,28.52,77834.86,0.0,0.46112,0.00026,21.36471]
[1777039689317,28.52,77834.86,0.0,0.46112,0.00026,21.36471]
[1777039689364,28.52,77834.86,0.0,0.46112,0.00026,21.36471]
[1777039689383,28.52,77852.93,0.0,0.46579,0.00026,21.39276]
[1777039689480,28.52,77852.93,0.0,0.46579,0.00026,21.39276]
[1777039689537,28.52,77852.93,0.0,0.46579,0.00026,21.39276]
[1777039689682,28.52,77852.93,0.0,0.46579,0.00026,21.39276]
[1777039689741,28.52,77852.93,0.0,0.46579,0.00026,21.39276]
[1777039689904,28.52,77852.93,0.0,0.46579,0.00026,21.39276]
[1777039689973,28.52,77852.93,0.0,0.46579,0.00026,21.39276]
[1777039690091,28.52,77852.93,0.0,0.46579,0.00026,21.39276]
[1777039690152,28.52,77852.93,0.0,0.46579,0.00026,21.39276]
[1777039690292,28.52,77852.93,0.0,0.46579,0.00026,21.39276]
[1777039690192,28.52,77860.82,0.0,0.46784,0.00026,21.40408]
[1777039690596,28.52,77868.41,0.0,0.4698,0.00026,21.41445]
[1777039694075,28.52,77871.17,0.0,0.47052,0.00026,21.41808]
[1777039694324,28.52,77862.91,0.0,0.46837,0.00026,21.40697]
[1777039695122,28.52,77862.91,0.0,0.46837,0.00026,21.40697]
[1777039695137,28.52,77862.91,0.0,0.46837,0.00026,21.40697]
[1777039695325,28.52,77865.69,0.0,0.46909,0.00026,21.41077]
[1777039696163,28.52,77865.69,0.0,0.46909,0.00026,21.41077]
[1777039696358,28.52,77871.69,0.0,0.47064,0.00026,21.41874]
[1777039697396,28.52,77873.23,0.0,0.47104,0.00026,21.42074]
[1777039697662,28.52,77873.23,0.0,0.47104,0.00026,21.42074]
[1777039697885,28.52,77847.06,0.0,0.46426,0.00026,21.38392]
[1777039698813,28.52,77847.06,0.0,0.46426,0.00026,21.38392]
[1777039698828,28.52,77847.06,0.0,0.46426,0.00026,21.38392]
[1777039699322,28.52,77845.58,0.0,0.46388,0.00026,21.38167]
[1777039700401,28.52,77844.7,0.0,0.46366,0.00026,21.38032]
[1777039700416,28.52,77844.7,0.0,0.46366,0.00026,21.38032]
[1777039700653,28.52,77852.27,0.0,0.46562,0.00026,21.39176]
[1777039701634,28.52,77852.27,0.0,0.46562,0.00026,21.39176]
[1777039702151,28.52,77857.26,0.0,0.46691,0.00026,21.39902]
[1777039702981,28.52,77857.26,0.0,0.46691,0.00026,21.39902]
[1777039703024,28.52,77856.41,0.0,0.46669,0.00026,21.3978]
[1777039706207,28.52,77865.77,0.0,0.46911,0.00026,21.41089]
[1777039707272,28.52,77871.59,0.0,0.47062,0.00026,21.41862]
[1777039708865,28.52,77872.71,0.0,0.47091,0.00026,21.42007]
[1777039709295,28.52,77870.68,0.0,0.47038,0.00026,21.41743]
[1777039710316,28.52,77857.83,0.0,0.46706,0.00026,21.39984]
[1777039711322,28.52,77851.0,0.0,0.46528,0.00026,21.3856]
[1777039711808,28.52,77851.0,0.0,0.46528,0.00026,21.3856]
[1777039711818,28.52,77851.0,0.0,0.46528,0.00026,21.3856]
[1777039712319,28.52,77853.19,0.0,0.46585,0.00026,21.38885]
[1777039712445,28.52,77853.19,0.0,0.46585,0.00026,21.38885]
[1777039713224,28.52,77854.11,0.0,0.46609,0.00026,21.39019]
[1777039713863,28.52,77854.11,0.0,0.46609,0.00026,21.39019]
[1777039714392,28.53,77858.95,0.0,0.46735,0.00026,21.39718]
[1777039716094,28.53,77862.6,0.0,0.4683,0.00026,21.40229]
[1777039716100,28.53,77862.6,0.0,0.4683,0.00026,21.40229]
[1777039716371,28.53,77865.17,0.0,0.46896,0.00026,21.40583]
[1777039716900,28.53,77865.17,0.0,0.46896,0.00026,21.40583]
[1777039717340,28.53,77865.51,0.0,0.46905,0.00026,21.4063]
[1777039718362,28.53,77877.15,0.0,0.47207,0.00026,21.42148]
[1777039720836,28.53,77878.67,0.0,0.47246,0.00026,21.42337]
[1777039721349,28.53,77882.82,0.0,0.47353,0.00026,21.42843]
[1777039722336,28.53,77887.75,0.0,0.47481,0.00026,21.43424]
[1777039727355,28.52,77891.24,0.0,0.47571,0.00026,21.43821]
[1777039727413,28.52,77884.97,0.0,0.47409,0.00026,21.43097]
[1777039732439,28.52,77883.99,0.0,0.47383,0.00026,21.42979]
[1777039733412,28.52,77893.91,0.0,0.4764,0.00026,21.44117]
[1777039733480,28.52,77893.91,0.0,0.4764,0.00026,21.44117]
[1777039734295,28.52,77893.91,0.0,0.4764,0.00026,21.44117]
[1777039734393,28.52,77899.89,0.0,0.47795,0.00026,21.44759]
[1777039735208,28.52,77899.89,0.0,0.47795,0.00026,21.44759]
[1777039735313,28.52,77903.69,0.0,0.47894,0.00026,21.45151]
[1777039736238,28.52,77903.69,0.0,0.47894,0.00026,21.45151]
[1777039736331,28.52,77905.35,0.0,0.47937,0.00026,21.45318]
[1777039737227,28.52,77900.52,0.0,0.47811,0.00026,21.44825]
[1777039741352,28.52,77907.16,0.0,0.47984,0.00026,21.45497]
[1777039742277,28.52,77907.16,0.0,0.47984,0.00026,21.45497]
[1777039742423,28.52,77907.16,0.0,0.47984,0.00026,21.45497]
[1777039742524,28.52,77907.16,0.0,0.47984,0.00026,21.45497]
[1777039742389,28.52,77911.77,0.0,0.48103,0.00026,21.4594]
[1777039743091,28.52,77911.77,0.0,0.48103,0.00026,21.4594]
[1777039743149,28.52,77911.77,0.0,0.48103,0.00026,21.4594]
[1777039743181,28.52,77911.77,0.0,0.48103,0.00026,21.4594]
[1777039743250,28.52,77929.34,0.0,0.48559,0.00026,21.47452]
[1777039743464,28.52,77929.34,0.0,0.48559,0.00026,21.47452]
[1777039743695,28.52,77929.34,0.0,0.48559,0.00026,21.47452]
[1777039743878,28.52,77929.34,0.0,0.48559,0.00026,21.47452]
[1777039743909,28.52,77929.34,0.0,0.48559,0.00026,21.47452]
[1777039744076,28.52,77929.34,0.0,0.48559,0.00026,21.47452]
[1777039744263,28.52,77929.34,0.0,0.48559,0.00026,21.47452]
[1777039744285,28.52,77929.34,0.0,0.48559,0.00026,21.47452]
[1777039744294,28.52,77929.34,0.0,0.48559,0.00026,21.47452]
[1777039744351,28.52,77929.34,0.0,0.48559,0.00026,21.47452]
[1777039744444,28.52,77934.17,0.0,0.48685,0.00026,21.47818]
[1777039745711,28.52,77934.17,0.0,0.48685,0.00026,21.47818]
[1777039745724,28.52,77934.17,0.0,0.48685,0.00026,21.47818]
[1777039746232,28.52,77933.11,0.0,0.48657,0.00026,21.4774]
[1777039749537,28.52,77934.71,0.0,0.48699,0.00026,21.47858]
[1777039749666,28.52,77934.71,0.0,0.48699,0.00026,21.47858]
[1777039749720,28.52,77934.71,0.0,0.48699,0.00026,21.47858]
[1777039749758,28.52,77934.71,0.0,0.48699,0.00026,21.47858]
[1777039749990,28.52,77934.71,0.0,0.48699,0.00026,21.47858]
[1777039750105,28.52,77934.71,0.0,0.48699,0.00026,21.47858]
[1777039750176,28.52,77934.71,0.0,0.48699,0.00026,21.47858]
[1777039750310,28.52,77934.71,0.0,0.48699,0.00026,21.47858]
[1777039750381,28.52,77934.71,0.0,0.48699,0.00026,21.47858]
[1777039750411,28.52,77943.66,0.0,0.48931,0.00026,21.48477]
[1777039750461,28.52,77943.66,0.0,0.48931,0.00026,21.48477]
[1777039750587,28.52,77943.66,0.0,0.48931,0.00026,21.48477]
[1777039750640,28.52,77943.66,0.0,0.48931,0.00026,21.48477]
[1777039750796,28.52,77943.66,0.0,0.48931,0.00026,21.48477]
[1777039750846,28.52,77943.66,0.0,0.48931,0.00026,21.48477]
[1777039750992,28.52,77943.66,0.0,0.48931,0.00026,21.48477]
[1777039751026,28.52,77943.66,0.0,0.48931,0.00026,21.48477]
[1777039751044,28.52,77943.66,0.0,0.48931,0.00026,21.48477]
[1777039751055,28.52,77943.66,0.0,0.48931,0.00026,21.48477]
[1777039751362,28.52,77951.77,0.0,0.49142,0.00026,21.48974]
[1777039751506,28.52,77951.77,0.0,0.49142,0.00026,21.48974]
[1777039751616,28.52,77951.77,0.0,0.49142,0.00026,21.48974]
[1777039751838,28.52,77951.77,0.0,0.49142,0.00026,21.48974]
[1777039751970,28.52,77951.77,0.0,0.49142,0.00026,21.48974]
[1777039752028,28.52,77951.77,0.0,0.49142,0.00026,21.48974]
[1777039752071,28.52,77960.74,0.0,0.49374,0.00026,21.49455]
[1777039752772,28.52,77960.74,0.0,0.49374,0.00026,21.49455]
[1777039753184,28.52,77960.74,0.0,0.49374,0.00026,21.49455]
[1777039753380,28.52,77949.83,0.0,0.49091,0.00026,21.4886]
[1777039754273,28.52,77949.83,0.0,0.49091,0.00026,21.4886]
[1777039754349,28.52,77939.37,0.0,0.4882,0.00026,21.48189]
[1777039757039,28.52,77935.16,0.0,0.4871,0.00026,21.47891]
[1777039758516,28.52,77937.46,0.0,0.4877,0.00026,21.48056]
[1777039758566,28.52,77937.46,0.0,0.4877,0.00026,21.48056]
[1777039759078,28.52,77937.44,0.0,0.48769,0.00026,21.48054]
[1777039764135,28.51,77939.44,0.0,0.48821,0.00026,21.48193]
[1777039769266,28.5,77938.54,0.0,0.48797,0.00026,21.4813]
[1777039770464,28.5,77944.88,0.0,0.48961,0.00026,21.48553]
[1777039770727,28.5,77944.88,0.0,0.48961,0.00026,21.48553]
[1777039770783,28.5,77944.88,0.0,0.48961,0.00026,21.48553]
[1777039770911,28.5,77944.88,0.0,0.48961,0.00026,21.48553]
[1777039771104,28.5,77944.88,0.0,0.48961,0.00026,21.48553]
[1777039771210,28.5,77944.88,0.0,0.48961,0.00026,21.48553]
[1777039771320,28.5,77944.88,0.0,0.48961,0.00026,21.48553]
[1777039771389,28.5,77944.88,0.0,0.48961,0.00026,21.48553]
[1777039771421,28.5,77955.78,0.0,0.49244,0.00026,21.48768]
[1777039771529,28.5,77955.78,0.0,0.49244,0.00026,21.48768]
[1777039771602,28.5,77955.78,0.0,0.49244,0.00026,21.48768]
[1777039771746,28.5,77955.78,0.0,0.49244,0.00026,21.48768]
[1777039772109,28.5,77955.78,0.0,0.49244,0.00026,21.48768]
[1777039772146,28.5,77955.78,0.0,0.49244,0.00026,21.48768]
[1777039772160,28.5,77955.78,0.0,0.49244,0.00026,21.48768]
[1777039772166,28.5,77955.78,0.0,0.49244,0.00026,21.48768]
[1777039772171,28.5,77955.78,0.0,0.49244,0.00026,21.48768]
[1777039772206,28.5,77955.78,0.0,0.49244,0.00026,21.48768]
[1777039772369,28.5,77955.78,0.0,0.49244,0.00026,21.48768]
[1777039772442,28.5,77955.78,0.0,0.49244,0.00026,21.48768]
[1777039772423,28.5,77956.83,0.0,0.49271,0.00026,21.48825]
[1777039772714,28.5,77956.83,0.0,0.49271,0.00026,21.48825]
[1777039773433,28.5,77952.25,0.0,0.49152,0.00026,21.48572]
[1777039778174,28.5,77958.41,0.0,0.49312,0.00026,21.48907]
[1777039780871,28.49,77956.38,0.0,0.4926,0.00026,21.488]
[1777039781403,28.49,77957.51,0.0,0.49289,0.00026,21.4886]
[1777039783208,28.49,77961.25,0.0,0.49386,0.00026,21.4905]
[1777039783405,28.49,77961.91,0.0,0.49403,0.00026,21.49083]
[1777039787144,28.49,77963.67,0.0,0.49449,0.00026,21.49166]
[1777039787175,28.49,77963.67,0.0,0.49449,0.00026,21.49166]
[1777039787411,28.49,77968.06,0.0,0.49563,0.00026,21.49364]
[1777039788399,28.49,77972.91,0.0,0.49689,0.00026,21.49561]
[1777039790719,28.49,77972.79,0.0,0.49686,0.00026,21.49556]
[1777039790775,28.49,77972.79,0.0,0.49686,0.00026,21.49556]
[1777039790861,28.49,77972.79,0.0,0.49686,0.00026,21.49556]
[1777039791401,28.49,77976.52,0.0,0.49783,0.00026,21.49694]
[1777039791560,28.49,77976.52,0.0,0.49783,0.00026,21.49694]
[1777039791621,28.49,77976.52,0.0,0.49783,0.00026,21.49694]
[1777039791658,28.49,77976.52,0.0,0.49783,0.00026,21.49694]
[1777039791828,28.49,77976.52,0.0,0.49783,0.00026,21.49694]
[1777039791964,28.49,77976.52,0.0,0.49783,0.00026,21.49694]
[1777039792056,28.49,77976.52,0.0,0.49783,0.00026,21.49694]
[1777039792265,28.49,77976.52,0.0,0.49783,0.00026,21.49694]
[1777039792436,28.49,77976.52,0.0,0.49783,0.00026,21.49694]
[1777039792475,28.49,77976.52,0.0,0.49783,0.00026,21.49694]
[1777039792326,28.49,77991.98,0.0,0.50184,0.00026,21.50129]
[1777039792638,28.49,77991.98,0.0,0.50184,0.00026,21.50129]
[1777039792684,28.49,77991.98,0.0,0.50184,0.00026,21.50129]
[1777039792838,28.49,77991.98,0.0,0.50184,0.00026,21.50129]
[1777039792892,28.49,77991.98,0.0,0.50184,0.00026,21.50129]
[1777039793047,28.49,77991.98,0.0,0.50184,0.00026,21.50129]
[1777039793281,28.49,77991.98,0.0,0.50184,0.00026,21.50129]
[1777039793525,28.49,77991.98,0.0,0.50184,0.00026,21.50129]
[1777039794286,28.49,77996.1,0.0,0.50291,0.00026,21.50208]
[1777039796033,28.49,77994.92,0.0,0.50261,0.00026,21.50187]
[1777039796485,28.48,77981.99,0.0,0.49925,0.00026,21.49873]
[1777039797252,28.48,77981.99,0.0,0.49925,0.00026,21.49873]
[1777039797413,28.48,77972.02,0.0,0.49665,0.00026,21.49526]
[1777039798004,28.48,77972.02,0.0,0.49665,0.00026,21.49526]
[1777039798464,28.48,77971.66,0.0,0.49656,0.00026,21.49512]
[1777039799185,28.48,77971.66,0.0,0.49656,0.00026,21.49512]
[1777039799404,28.48,77965.27,0.0,0.4949,0.00026,21.4924]
[1777039800007,28.48,77965.27,0.0,0.4949,0.00026,21.4924]
[1777039800420,28.48,77962.85,0.0,0.49427,0.00026,21.49127]
[1777039801117,28.48,77962.85,0.0,0.49427,0.00026,21.49127]
[1777039801431,28.48,77962.85,0.0,0.49427,0.00026,21.49127]
[1777039801502,28.48,77970.77,0.0,0.49633,0.00026,21.49476]
[1777039803398,28.48,77954.26,0.0,0.49203,0.00026,21.48684]
[1777039804566,28.48,77954.26,0.0,0.49203,0.00026,21.48684]
[1777039805503,28.47,77950.54,0.0,0.49107,0.00026,21.48471]
[1777039807329,28.47,77949.3,0.0,0.49074,0.00026,21.48397]
[1777039807463,28.47,77946.11,0.0,0.48991,0.00026,21.48201]
[1777039808933,28.47,77946.11,0.0,0.48991,0.00026,21.48201]
[1777039809394,28.47,77947.06,0.0,0.49016,0.00026,21.4826]
[1777039812417,28.47,77940.79,0.0,0.48853,0.00026,21.47852]
[1777039813328,28.47,77940.79,0.0,0.48853,0.00026,21.47852]
[1777039813362,28.47,77940.79,0.0,0.48853,0.00026,21.47852]
[1777039817613,28.47,77938.24,0.0,0.48786,0.00026,21.47676]
[1777039817627,28.47,77938.24,0.0,0.48786,0.00026,21.47676]
[1777039818460,28.47,77939.19,0.0,0.48811,0.00026,21.47742]
[1777039819489,28.47,77939.19,0.0,0.48811,0.00026,21.47742]
[1777039820475,28.47,77928.51,0.0,0.48533,0.00026,21.4695]
[1777039821490,28.46,77925.98,0.0,0.48467,0.00026,21.46747]
[1777039824502,28.46,77937.03,0.0,0.48754,0.00026,21.4759]
[1777039825520,28.46,77945.48,0.0,0.48974,0.00026,21.4816]
[1777039827839,28.46,77944.77,0.0,0.48956,0.00026,21.48114]
[1777039828531,28.46,77942.83,0.0,0.48905,0.00026,21.47988]
[1777039832429,28.46,77948.7,0.0,0.49057,0.00026,21.47931]
[1777039835432,28.46,77943.82,0.0,0.4893,0.00026,21.47624]
[1777039836756,28.46,77940.05,0.0,0.48832,0.00026,21.47372]
[1777039836776,28.46,77940.05,0.0,0.48832,0.00026,21.47372]
[1777039837213,28.46,77940.95,0.0,0.48856,0.00026,21.47433]
[1777039839440,28.46,77935.02,0.0,0.48701,0.00026,21.47015]
[1777039840478,28.46,77939.76,0.0,0.48825,0.00026,21.47352]
[1777039841480,28.46,77949.27,0.0,0.49072,0.00026,21.47965]
[1777039842207,28.46,77949.27,0.0,0.49072,0.00026,21.47965]
[1777039842318,28.46,77955.83,0.0,0.49243,0.00026,21.4834]
[1777039843786,28.46,77955.83,0.0,0.49243,0.00026,21.4834]
[1777039843871,28.46,77955.83,0.0,0.49243,0.00026,21.4834]
[1777039844115,28.46,77955.83,0.0,0.49243,0.00026,21.4834]
[1777039844525,28.46,77957.07,0.0,0.49275,0.00026,21.48407]
[1777039845455,28.46,77966.8,0.0,0.49528,0.00026,21.4888]
[1777039846609,28.46,77967.53,0.0,0.49547,0.00026,21.48911]
[1777039846626,28.46,77967.53,0.0,0.49547,0.00026,21.48911]
[1777039846640,28.46,77967.53,0.0,0.49547,0.00026,21.48911]
[1777039847517,28.46,77967.53,0.0,0.49547,0.00026,21.48911]
[1777039847467,28.45,77967.58,0.0,0.49549,0.00026,21.48914]
[1777039847913,28.45,77967.58,0.0,0.49549,0.00026,21.48914]
[1777039847920,28.45,77967.58,0.0,0.49549,0.00026,21.48914]
[1777039848004,28.45,77967.58,0.0,0.49549,0.00026,21.48914]
[1777039848033,28.45,77967.58,0.0,0.49549,0.00026,21.48914]
[1777039848092,28.45,77967.58,0.0,0.49549,0.00026,21.48914]
[1777039848157,28.45,77967.58,0.0,0.49549,0.00026,21.48914]
[1777039848305,28.45,77967.58,0.0,0.49549,0.00026,21.48914]
[1777039848365,28.45,77967.58,0.0,0.49549,0.00026,21.48914]
[1777039848506,28.45,77967.58,0.0,0.49549,0.00026,21.48914]
[1777039848527,28.45,77974.07,0.0,0.49717,0.00026,21.49176]
[1777039848577,28.45,77974.07,0.0,0.49717,0.00026,21.49176]
[1777039848710,28.45,77974.07,0.0,0.49717,0.00026,21.49176]
[1777039848780,28.45,77978.16,0.0,0.49824,0.00026,21.49322]
[1777039850535,28.45,77978.16,0.0,0.49824,0.00026,21.49322]
[1777039850966,28.45,77977.88,0.0,0.49817,0.00026,21.49312]
[1777039854000,28.45,77978.07,0.0,0.49821,0.00026,21.49319]
[1777039854553,28.45,77977.96,0.0,0.49818,0.00026,21.49315]
[1777039856037,28.45,77976.42,0.0,0.49778,0.00026,21.49262]
[1777039856300,28.45,77976.28,0.0,0.49775,0.00026,21.49257]
[1777039860043,28.44,77974.84,0.0,0.49737,0.00026,21.49205]
[1777039860536,28.44,77971.77,0.0,0.49657,0.00026,21.49087]
[1777039861197,28.44,77971.77,0.0,0.49657,0.00026,21.49087]
[1777039861299,28.44,77969.07,0.0,0.49587,0.00026,21.48977]
[1777039864795,28.44,77973.95,0.0,0.49714,0.00026,21.49172]
[1777039868483,28.44,77973.79,0.0,0.4971,0.00026,21.49165]
[1777039868561,28.44,77978.48,0.0,0.49832,0.00026,21.49333]
[1777039870358,28.44,77980.54,0.0,0.49885,0.00026,21.494]
[1777039870564,28.44,77980.54,0.0,0.49885,0.00026,21.494]
[1777039870652,28.44,77980.54,0.0,0.49885,0.00026,21.494]
[1777039870936,28.44,77980.54,0.0,0.49885,0.00026,21.494]
[1777039871067,28.44,77980.54,0.0,0.49885,0.00026,21.494]
[1777039871120,28.44,77980.54,0.0,0.49885,0.00026,21.494]
[1777039871467,28.44,77991.43,0.0,0.50169,0.00026,21.49689]
[1777039872339,28.44,77991.43,0.0,0.50169,0.00026,21.49689]
[1777039872460,28.44,78001.07,0.0,0.5042,0.00026,21.49855]
[1777039873581,28.44,78003.59,0.0,0.50485,0.00026,21.49885]
[1777039874429,28.44,78003.59,0.0,0.50485,0.00026,21.49885]
[1777039874504,28.44,78020.08,0.0,0.50914,0.00026,21.49933]
[1777039874990,28.44,78020.08,0.0,0.50914,0.00026,21.49933]
[1777039875507,28.44,78044.99,0.0,0.51562,0.00026,21.49535]
[1777039876097,28.44,78044.99,0.0,0.51562,0.00026,21.49535]
[1777039876214,28.44,78044.99,0.0,0.51562,0.00026,21.49535]
[1777039876394,28.44,78044.99,0.0,0.51562,0.00026,21.49535]
[1777039876466,28.44,78041.22,0.0,0.51464,0.00026,21.49632]
[1777039877353,28.44,78034.64,0.0,0.51293,0.00026,21.49769]
[1777039878097,28.44,78034.64,0.0,0.51293,0.00026,21.49769]
[1777039878552,28.44,78034.76,0.0,0.51296,0.00026,21.49767]
[1777039879858,28.44,78034.76,0.0,0.51296,0.00026,21.49767]
[1777039879914,28.44,78034.76,0.0,0.51296,0.00026,21.49767]
[1777039879959,28.43,78014.66,0.0,0.50773,0.00026,21.49945]
[1777039880952,28.43,78014.66,0.0,0.50773,0.00026,21.49945]
[1777039883426,28.43,78016.44,0.0,0.5082,0.00026,21.49944]
[1777039883512,28.43,78015.08,0.0,0.50784,0.00026,21.49945]
[1777039885578,28.43,78006.72,0.0,0.50567,0.00026,21.49913]
[1777039886654,28.43,78006.72,0.0,0.50567,0.00026,21.49913]
[1777039886992,28.43,77998.47,0.0,0.50352,0.00026,21.49819]
[1777039889649,28.42,77995.39,0.0,0.50272,0.00026,21.49768]
[1777039890323,28.42,77995.39,0.0,0.50272,0.00026,21.49768]
[1777039890356,28.42,77995.39,0.0,0.50272,0.00026,21.49768]
[1777039890362,28.42,77995.39,0.0,0.50272,0.00026,21.49768]
[1777039890394,28.42,77995.39,0.0,0.50272,0.00026,21.49768]
[1777039890446,28.42,77992.84,0.0,0.50205,0.00026,21.49719]
[1777039892628,28.42,77990.23,0.0,0.50137,0.00026,21.49234]
[1777039892643,28.42,77990.23,0.0,0.50137,0.00026,21.49234]
[1777039893592,28.41,77985.97,0.0,0.50026,0.00026,21.49129]
[1777039895401,28.41,77991.74,0.0,0.50176,0.00026,21.49268]
[1777039900834,28.41,77988.0,0.0,0.50079,0.00026,21.49181]
[1777039902675,28.41,77991.86,0.0,0.50179,0.00026,21.4927]
[1777039903600,28.4,77994.72,0.0,0.50254,0.00026,21.49327]
[1777039908058,28.4,77996.72,0.0,0.50306,0.00026,21.49363]
[1777039908539,28.4,78000.74,0.0,0.50411,0.00026,21.49423]
[1777039908961,28.4,78000.74,0.0,0.50411,0.00026,21.49423]
[1777039909534,28.4,78007.12,0.0,0.50577,0.00026,21.49488]
[1777039910600,28.4,78004.56,0.0,0.5051,0.00026,21.49466]
[1777039914521,28.39,77999.4,0.0,0.50376,0.00026,21.49405]
[1777039915229,28.39,77999.4,0.0,0.50376,0.00026,21.49405]
[1777039915243,28.39,77999.4,0.0,0.50376,0.00026,21.49405]
[1777039915529,28.39,77997.89,0.0,0.50336,0.00026,21.49382]
[1777039916575,28.39,78002.51,0.0,0.50457,0.00026,21.49445]
[1777039917687,28.39,77998.72,0.0,0.50358,0.00026,21.49395]
[1777039918164,28.39,77998.72,0.0,0.50358,0.00026,21.49395]
[1777039918254,28.39,77995.42,0.0,0.50272,0.00026,21.4934]
[1777039922972,28.38,77996.38,0.0,0.50297,0.00026,21.49357]
[1777039923317,28.38,77985.13,0.0,0.50003,0.00026,21.49107]
[1777039924457,28.38,77985.13,0.0,0.50003,0.00026,21.49107]
[1777039924551,28.38,77984.71,0.0,0.49992,0.00026,21.49095]
[1777039927606,28.38,77989.23,0.0,0.5011,0.00026,21.49211]
[1777039928218,28.38,77989.23,0.0,0.5011,0.00026,21.49211]
[1777039928629,28.38,77992.67,0.0,0.502,0.00026,21.49287]
[1777039929542,28.38,77992.67,0.0,0.502,0.00026,21.49287]
[1777039929598,28.38,77992.67,0.0,0.502,0.00026,21.49287]
[1777039929558,28.37,77996.42,0.0,0.50298,0.00026,21.49358]
[1777039930119,28.37,77996.42,0.0,0.50298,0.00026,21.49358]
[1777039930522,28.37,77990.06,0.0,0.50132,0.00026,21.49231]
[1777039931579,28.37,77980.42,0.0,0.4988,0.00026,21.48967]
[1777039932212,28.37,77980.42,0.0,0.4988,0.00026,21.48967]
[1777039932229,28.37,77980.42,0.0,0.4988,0.00026,21.48967]
[1777039932560,28.37,77972.76,0.0,0.4968,0.00026,21.48697]
[1777039933404,28.37,77972.76,0.0,0.4968,0.00026,21.48697]
[1777039933560,28.37,77972.76,0.0,0.4968,0.00026,21.48697]
[1777039933648,28.37,77966.96,0.0,0.49528,0.00026,21.48456]
[1777039933747,28.37,77966.96,0.0,0.49528,0.00026,21.48456]
[1777039934085,28.37,77966.96,0.0,0.49528,0.00026,21.48456]
[1777039934093,28.37,77966.96,0.0,0.49528,0.00026,21.48456]
[1777039934581,28.37,77966.96,0.0,0.49528,0.00026,21.48456]
[1777039934582,28.37,77958.26,0.0,0.49301,0.00026,21.48037]
[1777039934786,28.37,77958.26,0.0,0.49301,0.00026,21.48037]
[1777039934812,28.37,77958.26,0.0,0.49301,0.00026,21.48037]
[1777039934913,28.37,77958.26,0.0,0.49301,0.00026,21.48037]
[1777039935380,28.37,77949.37,0.0,0.49069,0.00026,21.47536]
[1777039935892,28.37,77949.37,0.0,0.49069,0.00026,21.47536]
[1777039935950,28.37,77949.37,0.0,0.49069,0.00026,21.47536]
[1777039935964,28.37,77949.37,0.0,0.49069,0.00026,21.47536]
[1777039936008,28.37,77949.37,0.0,0.49069,0.00026,21.47536]
[1777039936072,28.37,77949.37,0.0,0.49069,0.00026,21.47536]
[1777039936257,28.37,77949.37,0.0,0.49069,0.00026,21.47536]
[1777039936309,28.37,77949.37,0.0,0.49069,0.00026,21.47536]
[1777039936324,28.37,77949.37,0.0,0.49069,0.00026,21.47536]
[1777039936361,28.37,77949.37,0.0,0.49069,0.00026,21.47536]
[1777039936399,28.37,77949.37,0.0,0.49069,0.00026,21.47536]
[1777039936572,28.37,77949.37,0.0,0.49069,0.00026,21.47536]
[1777039936647,28.37,77949.37,0.0,0.49069,0.00026,21.47536]
[1777039936599,28.37,77946.97,0.0,0.49006,0.00026,21.47389]
[1777039936827,28.37,77946.97,0.0,0.49006,0.00026,21.47389]
[1777039936912,28.37,77946.97,0.0,0.49006,0.00026,21.47389]
[1777039937351,28.37,77946.97,0.0,0.49006,0.00026,21.47389]
[1777039938019,28.37,77946.97,0.0,0.49006,0.00026,21.47389]
[1777039938042,28.37,77946.97,0.0,0.49006,0.00026,21.47389]
[1777039938054,28.37,77946.97,0.0,0.49006,0.00026,21.47389]
[1777039938362,28.37,77947.12,0.0,0.4901,0.00026,21.47398]
[1777039939755,28.37,77949.11,0.0,0.49062,0.00026,21.47521]
[1777039939782,28.37,77949.11,0.0,0.49062,0.00026,21.47521]
[1777039940527,28.37,77955.14,0.0,0.4922,0.00026,21.47869]
[1777039942569,28.37,77949.11,0.0,0.49062,0.00026,21.47521]
[1777039943564,28.37,77943.45,0.0,0.48914,0.00026,21.47163]
[1777039944634,28.37,77942.67,0.0,0.48894,0.00026,21.47111]
[1777039946748,28.37,77946.2,0.0,0.48986,0.00026,21.4734]
[1777039946781,28.37,77946.2,0.0,0.48986,0.00026,21.4734]
[1777039947621,28.37,77947.0,0.0,0.49007,0.00026,21.4739]
[1777039949668,28.37,77955.14,0.0,0.4922,0.00026,21.47869]
[1777039951602,28.37,77950.9,0.0,0.49109,0.00026,21.47199]
[1777039952532,28.37,77955.98,0.0,0.49241,0.00026,21.47486]
[1777039952735,28.37,77955.98,0.0,0.49241,0.00026,21.47486]
[1777039953463,28.37,77955.98,0.0,0.49241,0.00026,21.47486]
[1777039953618,28.36,77962.24,0.0,0.49405,0.00026,21.47808]
[1777039955478,28.36,77967.81,0.0,0.4955,0.00026,21.48064]
[1777039957105,28.36,77964.32,0.0,0.49459,0.00026,21.47907]
[1777039957115,28.36,77964.32,0.0,0.49459,0.00026,21.47907]
[1777039957658,28.36,77960.1,0.0,0.49349,0.00026,21.47702]
[1777039962895,28.36,77961.1,0.0,0.49375,0.00026,21.47752]
[1777039967628,28.36,77968.75,0.0,0.49574,0.00026,21.48105]
[1777039970764,28.36,77965.09,0.0,0.49479,0.00026,21.47943]
[1777039971589,28.36,77965.09,0.0,0.49479,0.00026,21.47943]
[1777039975548,28.35,77964.48,0.0,0.49463,0.00026,21.47914]
[1777039975676,28.35,77968.27,0.0,0.49562,0.00026,21.48084]
[1777039981662,28.35,77966.79,0.0,0.49523,0.00026,21.48019]
[1777039981890,28.35,77966.79,0.0,0.49523,0.00026,21.48019]
[1777039982666,28.35,77966.64,0.0,0.49519,0.00026,21.48012]
[1777039983330,28.35,77966.64,0.0,0.49519,0.00026,21.48012]
[1777039983673,28.35,77978.8,0.0,0.49837,0.00026,21.48486]
[1777039984680,28.35,77979.37,0.0,0.49851,0.00026,21.48504]
[1777039985688,28.34,77971.41,0.0,0.49643,0.00026,21.48214]
[1777039986428,28.34,77971.41,0.0,0.49643,0.00026,21.48214]
[1777039986450,28.34,77971.41,0.0,0.49643,0.00026,21.48214]
[1777039986696,28.34,77969.14,0.0,0.49584,0.00026,21.48121]
[1777039991728,28.34,77963.5,0.0,0.49437,0.00026,21.47868]
[1777039992583,28.34,77958.61,0.0,0.49309,0.00026,21.47625]
[1777039995500,28.34,77958.35,0.0,0.49302,0.00026,21.47611]
[1777039995576,28.34,77956.88,0.0,0.49263,0.00026,21.47534]
[1777039996733,28.34,77947.48,0.0,0.49018,0.00026,21.4699]
[1777039998456,28.34,77961.52,0.0,0.49385,0.00026,21.47772]
[1777039998917,28.34,77961.52,0.0,0.49385,0.00026,21.47772]
[1777039999598,28.34,77963.27,0.0,0.4943,0.00026,21.47857]
[1777040000657,28.34,77956.21,0.0,0.49246,0.00026,21.47497]
[1777040001101,28.34,77956.21,0.0,0.49246,0.00026,21.47497]
[1777040001699,28.34,77955.31,0.0,0.49222,0.00026,21.47448]
[1777040002989,28.34,77951.11,0.0,0.49112,0.00026,21.47209]
[1777040003002,28.34,77951.11,0.0,0.49112,0.00026,21.47209]
[1777040003639,28.34,77949.71,0.0,0.49076,0.00026,21.47126]
[1777040008645,28.34,77950.5,0.0,0.49096,0.00026,21.47173]
[1777040011183,28.34,77947.17,0.0,0.49009,0.00026,21.4697]
[1777040011196,28.34,77947.17,0.0,0.49009,0.00026,21.4697]
[1777040011285,28.34,77947.17,0.0,0.49009,0.00026,21.4697]
[1777040011703,28.34,77947.17,0.0,0.49009,0.00026,21.4697]
[1777040011737,28.34,77941.88,0.0,0.48871,0.00026,21.46198]
[1777040011755,28.34,77941.88,0.0,0.48871,0.00026,21.46198]
[1777040012031,28.34,77941.88,0.0,0.48871,0.00026,21.46198]
[1777040012287,28.34,77941.88,0.0,0.48871,0.00026,21.46198]
[1777040012354,28.34,77941.88,0.0,0.48871,0.00026,21.46198]
[1777040012405,28.34,77941.88,0.0,0.48871,0.00026,21.46198]
[1777040012673,28.34,77941.88,0.0,0.48871,0.00026,21.46198]
[1777040012664,28.34,77934.68,0.0,0.48682,0.00026,21.45688]
[1777040012955,28.34,77934.68,0.0,0.48682,0.00026,21.45688]
[1777040013356,28.34,77934.68,0.0,0.48682,0.00026,21.45688]
[1777040013419,28.34,77934.68,0.0,0.48682,0.00026,21.45688]
[1777040013475,28.34,77934.68,0.0,0.48682,0.00026,21.45688]
[1777040013539,28.34,77934.68,0.0,0.48682,0.00026,21.45688]
[1777040013689,28.34,77934.68,0.0,0.48682,0.00026,21.45688]
[1777040013699,28.34,77915.8,0.0,0.48189,0.00026,21.44127]
[1777040013807,28.34,77915.8,0.0,0.48189,0.00026,21.44127]
[1777040013902,28.34,77915.8,0.0,0.48189,0.00026,21.44127]
[1777040013978,28.34,77915.8,0.0,0.48189,0.00026,21.44127]
[1777040014137,28.34,77915.8,0.0,0.48189,0.00026,21.44127]
[1777040014211,28.34,77915.8,0.0,0.48189,0.00026,21.44127]
[1777040014226,28.34,77915.8,0.0,0.48189,0.00026,21.44127]
[1777040014232,28.34,77915.8,0.0,0.48189,0.00026,21.44127]
[1777040014450,28.33,77909.16,0.0,0.48015,0.00026,21.43499]
[1777040015015,28.33,77909.16,0.0,0.48015,0.00026,21.43499]
[1777040015032,28.33,77909.16,0.0,0.48015,0.00026,21.43499]
[1777040015679,28.33,77910.26,0.0,0.48044,0.00026,21.43606]
[1777040017571,28.33,77909.45,0.0,0.48022,0.00026,21.43527]
[1777040017702,28.33,77909.45,0.0,0.48022,0.00026,21.43527]
[1777040017671,28.33,77906.84,0.0,0.47954,0.00026,21.4327]
[1777040018742,28.33,77902.29,0.0,0.47835,0.00026,21.42808]
[1777040020958,28.33,77902.07,0.0,0.4783,0.00026,21.42785]
[1777040021190,28.33,77899.7,0.0,0.47768,0.00026,21.42536]
[1777040022959,28.33,77889.57,0.0,0.47503,0.00026,21.41413]
[1777040023847,28.33,77889.57,0.0,0.47503,0.00026,21.41413]
[1777040024743,28.33,77890.63,0.0,0.47531,0.00026,21.41535]
[1777040025944,28.33,77889.56,0.0,0.47503,0.00026,21.41412]
[1777040026729,28.33,77889.54,0.0,0.47502,0.00026,21.4141]
[1777040029695,28.33,77877.75,0.0,0.47194,0.00026,21.39984]
[1777040032312,28.33,77874.24,0.0,0.47103,0.00026,21.39534]
[1777040032328,28.33,77874.24,0.0,0.47103,0.00026,21.39534]
[1777040032515,28.33,77876.03,0.0,0.47149,0.00026,21.39765]
[1777040037544,28.33,77874.96,0.0,0.47121,0.00026,21.39626]
[1777040042550,28.33,77871.36,0.0,0.47027,0.00026,21.39154]
[1777040044224,28.33,77873.66,0.0,0.47087,0.00026,21.39456]
[1777040044233,28.33,77873.66,0.0,0.47087,0.00026,21.39456]
[1777040044687,28.33,77875.57,0.0,0.47136,0.00026,21.39702]
[1777040049750,28.33,77879.51,0.0,0.47239,0.00026,21.402]
[1777040051715,28.32,77885.55,0.0,0.47397,0.00026,21.40937]
[1777040054457,28.32,77886.35,0.0,0.47418,0.00026,21.41032]
[1777040054742,28.32,77886.47,0.0,0.47421,0.00026,21.41046]
[1777040055742,28.32,77897.53,0.0,0.4771,0.00026,21.423]
[1777040056443,28.32,77897.53,0.0,0.4771,0.00026,21.423]
[1777040056793,28.32,77901.95,0.0,0.47825,0.00026,21.42768]
[1777040058768,28.32,77894.36,0.0,0.47626,0.00026,21.4195]
[1777040059760,28.32,77889.68,0.0,0.47504,0.00026,21.41419]
[1777040060798,28.32,77885.74,0.0,0.47401,0.00026,21.40957]
[1777040063763,28.32,77893.1,0.0,0.47593,0.00026,21.41809]
[1777040064557,28.32,77893.1,0.0,0.47593,0.00026,21.41809]
[1777040064563,28.32,77893.1,0.0,0.47593,0.00026,21.41809]
[1777040064669,28.32,77893.1,0.0,0.47593,0.00026,21.41809]
[1777040064721,28.32,77893.1,0.0,0.47593,0.00026,21.41809]
[1777040064732,28.32,77893.1,0.0,0.47593,0.00026,21.41809]
[1777040064770,28.32,77901.31,0.0,0.47808,0.00026,21.427]
[1777040064852,28.32,77901.31,0.0,0.47808,0.00026,21.427]
[1777040064927,28.32,77901.31,0.0,0.47808,0.00026,21.427]
[1777040064976,28.32,77901.31,0.0,0.47808,0.00026,21.427]
[1777040065142,28.32,77901.31,0.0,0.47808,0.00026,21.427]
[1777040065188,28.32,77901.31,0.0,0.47808,0.00026,21.427]
[1777040065354,28.32,77901.31,0.0,0.47808,0.00026,21.427]
[1777040065420,28.32,77901.31,0.0,0.47808,0.00026,21.427]
[1777040065562,28.32,77901.31,0.0,0.47808,0.00026,21.427]
[1777040065627,28.32,77901.31,0.0,0.47808,0.00026,21.427]
[1777040065790,28.32,77901.31,0.0,0.47808,0.00026,21.427]
[1777040065661,28.32,77908.51,0.0,0.47996,0.00026,21.43431]
[1777040065843,28.32,77908.51,0.0,0.47996,0.00026,21.43431]
[1777040066007,28.32,77908.51,0.0,0.47996,0.00026,21.43431]
[1777040066053,28.32,77908.51,0.0,0.47996,0.00026,21.43431]
[1777040066067,28.32,77908.51,0.0,0.47996,0.00026,21.43431]
[1777040066072,28.32,77908.51,0.0,0.47996,0.00026,21.43431]
[1777040066314,28.32,77912.47,0.0,0.481,0.00026,21.43813]
[1777040067533,28.32,77912.47,0.0,0.481,0.00026,21.43813]
[1777040067733,28.32,77906.68,0.0,0.47949,0.00026,21.4325]
[1777040068681,28.32,77906.68,0.0,0.47949,0.00026,21.4325]
[1777040068779,28.32,77906.68,0.0,0.47949,0.00026,21.4325]
[1777040073781,28.32,77907.45,0.0,0.47968,0.00026,21.42898]
[1777040078794,28.32,77910.52,0.0,0.48049,0.00026,21.43199]
[1777040081283,28.32,77907.19,0.0,0.47962,0.00026,21.42873]
[1777040081291,28.32,77907.19,0.0,0.47962,0.00026,21.42873]
[1777040081425,28.32,77907.19,0.0,0.47962,0.00026,21.42873]
[1777040081598,28.32,77907.19,0.0,0.47962,0.00026,21.42873]
[1777040081800,28.32,77890.17,0.0,0.47517,0.00026,21.41048]
[1777040081925,28.32,77890.17,0.0,0.47517,0.00026,21.41048]
[1777040082532,28.32,77890.17,0.0,0.47517,0.00026,21.41048]
[1777040082698,28.32,77890.17,0.0,0.47517,0.00026,21.41048]
[1777040082779,28.32,77890.17,0.0,0.47517,0.00026,21.41048]
[1777040082795,28.32,77890.17,0.0,0.47517,0.00026,21.41048]
[1777040082720,28.32,77865.57,0.0,0.46874,0.00026,21.37941]
[1777040082900,28.32,77865.57,0.0,0.46874,0.00026,21.37941]
[1777040083043,28.32,77865.57,0.0,0.46874,0.00026,21.37941]
[1777040083112,28.32,77865.57,0.0,0.46874,0.00026,21.37941]
[1777040083291,28.32,77865.57,0.0,0.46874,0.00026,21.37941]
[1777040083348,28.32,77865.57,0.0,0.46874,0.00026,21.37941]
[1777040083489,28.32,77865.57,0.0,0.46874,0.00026,21.37941]
[1777040083556,28.32,77865.57,0.0,0.46874,0.00026,21.37941]
[1777040083705,28.32,77865.57,0.0,0.46874,0.00026,21.37941]
[1777040083765,28.32,77865.57,0.0,0.46874,0.00026,21.37941]
[1777040083801,28.32,77866.58,0.0,0.469,0.00026,21.38079]
[1777040083902,28.32,77866.58,0.0,0.469,0.00026,21.38079]
[1777040083973,28.32,77866.58,0.0,0.469,0.00026,21.38079]
[1777040084110,28.32,77866.58,0.0,0.469,0.00026,21.38079]
[1777040084441,28.32,77866.58,0.0,0.469,0.00026,21.38079]
[1777040084620,28.32,77873.66,0.0,0.47085,0.00026,21.39024]
[1777040086982,28.32,77874.54,0.0,0.47108,0.00026,21.39138]
[1777040087006,28.32,77874.54,0.0,0.47108,0.00026,21.39138]
[1777040087786,28.32,77868.22,0.0,0.46943,0.00026,21.38302]
[1777040090804,28.32,77868.13,0.0,0.46941,0.00026,21.3829]
[1777040090814,28.32,77860.51,0.0,0.46742,0.00026,21.37232]
[1777040091628,28.32,77850.76,0.0,0.46487,0.00026,21.35802]
[1777040093799,28.32,77860.01,0.0,0.46729,0.00026,21.37162]
[1777040094698,28.32,77870.76,0.0,0.4701,0.00026,21.38643]
[1777040095488,28.32,77870.76,0.0,0.4701,0.00026,21.38643]
[1777040099093,28.32,77871.8,0.0,0.47036,0.00026,21.38779]
[1777040099796,28.32,77875.18,0.0,0.47125,0.00026,21.3922]
[1777040100104,28.32,77875.18,0.0,0.47125,0.00026,21.3922]
[1777040100784,28.32,77874.55,0.0,0.47108,0.00026,21.39138]
[1777040101128,28.32,77874.55,0.0,0.47108,0.00026,21.39138]
[1777040101530,28.32,77874.55,0.0,0.47108,0.00026,21.39138]
[1777040103968,28.32,77874.31,0.0,0.47102,0.00026,21.39107]
[1777040104156,28.32,77874.31,0.0,0.47102,0.00026,21.39107]
[1777040104740,28.32,77865.64,0.0,0.46875,0.00026,21.37948]
[1777040105742,28.32,77859.39,0.0,0.46712,0.00026,21.3707]
[1777040109759,28.32,77864.29,0.0,0.4684,0.00026,21.3776]
[1777040110787,28.32,77877.97,0.0,0.47197,0.00026,21.39573]
[1777040111703,28.32,77877.97,0.0,0.47197,0.00026,21.39573]
[1777040111712,28.32,77877.97,0.0,0.47197,0.00026,21.39573]
[1777040111815,28.32,77881.43,0.0,0.47287,0.00026,21.40004]
[1777040113730,28.32,77886.9,0.0,0.4743,0.00026,21.40664]
[1777040115852,28.32,77898.03,0.0,0.47721,0.00026,21.41922]
[1777040116251,28.32,77898.03,0.0,0.47721,0.00026,21.41922]
[1777040116707,28.32,77903.61,0.0,0.47867,0.00026,21.42509]
[1777040117060,28.32,77903.61,0.0,0.47867,0.00026,21.42509]
[1777040117098,28.32,77903.61,0.0,0.47867,0.00026,21.42509]
[1777040117128,28.32,77903.61,0.0,0.47867,0.00026,21.42509]
[1777040117177,28.32,77903.61,0.0,0.47867,0.00026,21.42509]
[1777040117207,28.32,77903.61,0.0,0.47867,0.00026,21.42509]
[1777040117297,28.32,77903.61,0.0,0.47867,0.00026,21.42509]
[1777040117367,28.32,77903.61,0.0,0.47867,0.00026,21.42509]
[1777040117437,28.32,77903.61,0.0,0.47867,0.00026,21.42509]
[1777040117547,28.32,77903.61,0.0,0.47867,0.00026,21.42509]
[1777040117640,28.32,77903.61,0.0,0.47867,0.00026,21.42509]
[1777040117761,28.32,77903.61,0.0,0.47867,0.00026,21.42509]
[1777040117838,28.32,77903.61,0.0,0.47867,0.00026,21.42509]
[1777040117740,28.32,77913.96,0.0,0.48138,0.00026,21.43523]
[1777040117882,28.32,77913.96,0.0,0.48138,0.00026,21.43523]
[1777040118065,28.32,77913.96,0.0,0.48138,0.00026,21.43523]
[1777040118152,28.32,77913.96,0.0,0.48138,0.00026,21.43523]
[1777040118270,28.32,77913.96,0.0,0.48138,0.00026,21.43523]
[1777040118331,28.32,77913.96,0.0,0.48138,0.00026,21.43523]
[1777040118491,28.32,77913.96,0.0,0.48138,0.00026,21.43523]
[1777040118568,28.32,77913.96,0.0,0.48138,0.00026,21.43523]
[1777040118693,28.32,77913.96,0.0,0.48138,0.00026,21.43523]
[1777040118773,28.32,77913.96,0.0,0.48138,0.00026,21.43523]
[1777040118844,28.32,77913.23,0.0,0.48119,0.00026,21.43455]
[1777040118896,28.32,77913.23,0.0,0.48119,0.00026,21.43455]
[1777040118986,28.32,77913.23,0.0,0.48119,0.00026,21.43455]
[1777040119114,28.32,77913.23,0.0,0.48119,0.00026,21.43455]
[1777040119666,28.32,77913.23,0.0,0.48119,0.00026,21.43456]
[1777040120203,28.32,77913.23,0.0,0.48119,0.00026,21.43456]
[1777040120672,28.32,77915.05,0.0,0.48167,0.00026,21.43625]
[1777040123565,28.32,77914.21,0.0,0.48145,0.00026,21.43548]
[1777040123751,28.32,77911.99,0.0,0.48087,0.00026,21.43339]
[1777040125834,28.32,77916.99,0.0,0.48218,0.00026,21.43803]
[1777040128253,28.33,77919.19,0.0,0.48276,0.00026,21.44]
[1777040128767,28.33,77925.06,0.0,0.4843,0.00026,21.44503]
[1777040129768,28.33,77931.6,0.0,0.48601,0.00026,21.45026]
[1777040130315,28.33,77931.6,0.0,0.48601,0.00026,21.45026]
[1777040130772,28.33,77928.83,0.0,0.48528,0.00026,21.4481]
[1777040135814,28.33,77927.97,0.0,0.48506,0.00026,21.44313]
[1777040138800,28.34,77939.93,0.0,0.48819,0.00026,21.45207]
[1777040139055,28.34,77939.93,0.0,0.48819,0.00026,21.45207]
[1777040139840,28.34,77942.45,0.0,0.48885,0.00026,21.45379]
[1777040141835,28.34,77942.45,0.0,0.48885,0.00026,21.45379]
[1777040141878,28.34,77938.69,0.0,0.48787,0.00026,21.45121]
[1777040147049,28.34,77941.65,0.0,0.48864,0.00026,21.45325]
[1777040149198,28.34,77940.82,0.0,0.48843,0.00026,21.45269]
[1777040149881,28.35,77940.42,0.0,0.48832,0.00026,21.45241]
[1777040150220,28.35,77940.42,0.0,0.48832,0.00026,21.45241]
[1777040150238,28.35,77940.42,0.0,0.48832,0.00026,21.45241]
[1777040150312,28.35,77940.42,0.0,0.48832,0.00026,21.45241]
[1777040150325,28.35,77940.42,0.0,0.48832,0.00026,21.45241]
[1777040150361,28.35,77940.42,0.0,0.48832,0.00026,21.45241]
[1777040150402,28.35,77940.42,0.0,0.48832,0.00026,21.45241]
[1777040150436,28.35,77940.42,0.0,0.48832,0.00026,21.45241]
[1777040150468,28.35,77940.42,0.0,0.48832,0.00026,21.45241]
[1777040150504,28.35,77940.42,0.0,0.48832,0.00026,21.45241]
[1777040150530,28.35,77940.42,0.0,0.48832,0.00026,21.45241]
[1777040150568,28.35,77940.42,0.0,0.48832,0.00026,21.45241]
[1777040150687,28.35,77940.42,0.0,0.48832,0.00026,21.45241]
[1777040150768,28.35,77940.42,0.0,0.48832,0.00026,21.45241]
[1777040150839,28.35,77940.42,0.0,0.48832,0.00026,21.45241]
[1777040150885,28.35,77942.98,0.0,0.48899,0.00026,21.45414]
[1777040150974,28.35,77942.98,0.0,0.48899,0.00026,21.45414]
[1777040151053,28.35,77942.98,0.0,0.48899,0.00026,21.45414]
[1777040151182,28.35,77942.98,0.0,0.48899,0.00026,21.45414]
[1777040151260,28.35,77942.98,0.0,0.48899,0.00026,21.45414]
[1777040151392,28.35,77942.98,0.0,0.48899,0.00026,21.45414]
[1777040151473,28.35,77942.98,0.0,0.48899,0.00026,21.45414]
[1777040151603,28.35,77942.98,0.0,0.48899,0.00026,21.45414]
[1777040151893,28.34,77950.25,0.0,0.49089,0.00026,21.45872]
[1777040152256,28.34,77950.25,0.0,0.49089,0.00026,21.45872]
[1777040152904,28.34,77952.02,0.0,0.49136,0.00026,21.45976]
[1777040155709,28.34,77951.48,0.0,0.49121,0.00026,21.45945]
[1777040155721,28.34,77951.48,0.0,0.49121,0.00026,21.45945]
[1777040155919,28.34,77950.36,0.0,0.49092,0.00026,21.45879]
[1777040157925,28.34,77950.32,0.0,0.49091,0.00026,21.45876]
[1777040157933,28.34,77952.05,0.0,0.49136,0.00026,21.45978]
[1777040158939,28.34,77956.52,0.0,0.49253,0.00026,21.46228]
[1777040159473,28.34,77956.52,0.0,0.49253,0.00026,21.46228]
[1777040159946,28.34,77967.81,0.0,0.49548,0.00026,21.46778]
[1777040160091,28.34,77967.81,0.0,0.49548,0.00026,21.46778]
[1777040160200,28.34,77967.81,0.0,0.49548,0.00026,21.46778]
[1777040160275,28.34,77967.81,0.0,0.49548,0.00026,21.46778]
[1777040160956,28.34,77973.6,0.0,0.497,0.00026,21.47014]
[1777040161320,28.34,77973.6,0.0,0.497,0.00026,21.47014]
[1777040161346,28.34,77973.6,0.0,0.497,0.00026,21.47014]
[1777040161959,28.34,77982.7,0.0,0.49938,0.00026,21.47323]
[1777040162866,28.34,77987.12,0.0,0.50053,0.00026,21.47445]
[1777040163904,28.35,77996.84,0.0,0.50308,0.00026,21.47651]
[1777040164192,28.35,77996.84,0.0,0.50308,0.00026,21.47651]
[1777040164199,28.35,77996.84,0.0,0.50308,0.00026,21.47651]
[1777040164255,28.35,77996.84,0.0,0.50308,0.00026,21.47651]
[1777040164262,28.35,77996.84,0.0,0.50308,0.00026,21.47651]
[1777040164349,28.35,77996.84,0.0,0.50308,0.00026,21.47651]
[1777040164470,28.35,77996.84,0.0,0.50308,0.00026,21.47651]
[1777040164640,28.35,77996.84,0.0,0.50308,0.00026,21.47651]
[1777040164672,28.35,77996.84,0.0,0.50308,0.00026,21.47651]
[1777040164726,28.35,77996.84,0.0,0.50308,0.00026,21.47651]
[1777040164887,28.35,77996.84,0.0,0.50308,0.00026,21.47651]
[1777040164741,28.35,78002.87,0.0,0.50465,0.00026,21.47734]
[1777040164991,28.35,78002.87,0.0,0.50465,0.00026,21.47734]
[1777040165297,28.35,78002.87,0.0,0.50465,0.00026,21.47734]
[1777040165397,28.35,78010.98,0.0,0.50677,0.00026,21.47794]
[1777040166890,28.35,78010.98,0.0,0.50677,0.00026,21.47794]
[1777040166952,28.35,78019.32,0.0,0.50895,0.00026,21.47793]
[1777040168253,28.35,78018.49,0.0,0.50873,0.00026,21.47796]
[1777040168263,28.35,78018.49,0.0,0.50873,0.00026,21.47796]
[1777040168483,28.35,78011.64,0.0,0.50695,0.00026,21.47797]
[1777040170269,28.35,78009.64,0.0,0.50642,0.00026,21.47789]
[1777040170451,28.35,78007.02,0.0,0.50574,0.00026,21.47773]
[1777040175232,28.35,78007.6,0.0,0.50589,0.00026,21.47777]
[1777040175768,28.35,78007.6,0.0,0.50589,0.00026,21.47777]
[1777040175798,28.35,78007.6,0.0,0.50589,0.00026,21.47777]
[1777040175924,28.35,78007.6,0.0,0.50589,0.00026,21.47777]
[1777040175875,28.35,78009.84,0.0,0.50647,0.00026,21.4779]
[1777040176160,28.35,78009.84,0.0,0.50647,0.00026,21.4779]
[1777040176312,28.35,78009.84,0.0,0.50647,0.00026,21.4779]
[1777040176573,28.35,78009.84,0.0,0.50647,0.00026,21.4779]
[1777040176622,28.35,78009.84,0.0,0.50647,0.00026,21.4779]
[1777040176771,28.35,78009.84,0.0,0.50647,0.00026,21.4779]
[1777040176804,28.35,78009.84,0.0,0.50647,0.00026,21.4779]
[1777040176978,28.35,78016.86,0.0,0.50831,0.00026,21.478]
[1777040177045,28.35,78016.86,0.0,0.50831,0.00026,21.478]
[1777040177184,28.35,78016.86,0.0,0.50831,0.00026,21.478]
[1777040177263,28.35,78019.13,0.0,0.5089,0.00026,21.47793]
[1777040178659,28.35,78019.13,0.0,0.5089,0.00026,21.47793]
[1777040178962,28.35,78016.36,0.0,0.50818,0.00026,21.47801]
[1777040183477,28.34,78013.85,0.0,0.50752,0.00026,21.47801]
[1777040183523,28.34,78013.85,0.0,0.50752,0.00026,21.47801]
[1777040184487,28.34,78013.8,0.0,0.50751,0.00026,21.47801]
[1777040184955,28.34,78015.93,0.0,0.50807,0.00026,21.47801]
[1777040186975,28.34,78009.78,0.0,0.50646,0.00026,21.47789]
[1777040188872,28.34,78003.37,0.0,0.50478,0.00026,21.4774]
[1777040189049,28.34,78003.37,0.0,0.50478,0.00026,21.4774]
[1777040189101,28.34,78003.37,0.0,0.50478,0.00026,21.4774]
[1777040189236,28.34,78003.37,0.0,0.50478,0.00026,21.4774]
[1777040189317,28.34,78003.37,0.0,0.50478,0.00026,21.4774]
[1777040189411,28.34,78003.37,0.0,0.50478,0.00026,21.4774]
[1777040189471,28.34,78003.37,0.0,0.50478,0.00026,21.4774]
[1777040189621,28.34,78003.37,0.0,0.50478,0.00026,21.4774]
[1777040189673,28.34,78003.37,0.0,0.50478,0.00026,21.4774]
[1777040189862,28.34,78003.37,0.0,0.50478,0.00026,21.4774]
[1777040189920,28.34,77997.08,0.0,0.50314,0.00026,21.47655]
[1777040190097,28.34,77997.08,0.0,0.50314,0.00026,21.47655]
[1777040190141,28.34,77997.08,0.0,0.50314,0.00026,21.47655]
[1777040190190,28.34,77997.08,0.0,0.50314,0.00026,21.47655]
[1777040190194,28.34,77997.08,0.0,0.50314,0.00026,21.47655]
[1777040190418,28.34,77997.08,0.0,0.50314,0.00026,21.47655]
[1777040190539,28.34,77997.08,0.0,0.50314,0.00026,21.47655]
[1777040190775,28.34,77997.08,0.0,0.50314,0.00026,21.47655]
[1777040190839,28.34,77997.08,0.0,0.50314,0.00026,21.47655]
[1777040190983,28.34,77997.08,0.0,0.50314,0.00026,21.47655]
[1777040190910,28.34,77984.38,0.0,0.49982,0.00026,21.47371]
[1777040191043,28.34,77984.38,0.0,0.49982,0.00026,21.47371]
[1777040191179,28.34,77984.38,0.0,0.49982,0.00026,21.47371]
[1777040191249,28.34,77984.38,0.0,0.49982,0.00026,21.47371]
[1777040191421,28.34,77984.38,0.0,0.49982,0.00026,21.47371]
[1777040191463,28.34,77984.38,0.0,0.49982,0.00026,21.47371]
[1777040191615,28.34,77984.38,0.0,0.49982,0.00026,21.47371]
[1777040191621,28.34,77976.36,0.0,0.49772,0.00026,21.46687]
[1777040193333,28.34,77976.36,0.0,0.49772,0.00026,21.46687]
[1777040193435,28.34,77959.22,0.0,0.49323,0.00026,21.45941]
[1777040194774,28.34,77959.22,0.0,0.49323,0.00026,21.45941]
[1777040194985,28.34,77957.66,0.0,0.49283,0.00026,21.4586]
[1777040195743,28.34,77957.66,0.0,0.49283,0.00026,21.4586]
[1777040195912,28.34,77955.5,0.0,0.49226,0.00026,21.45744]
[1777040196941,28.34,77940.87,0.0,0.48843,0.00026,21.44843]
[1777040197941,28.34,77938.38,0.0,0.48778,0.00026,21.4467]
[1777040200000,28.34,77945.3,0.0,0.48959,0.00026,21.45136]
[1777040203834,28.34,77946.99,0.0,0.49004,0.00026,21.45244]
[1777040203921,28.34,77948.36,0.0,0.49039,0.00026,21.45329]
[1777040204645,28.34,77948.36,0.0,0.49039,0.00026,21.45329]
[1777040204712,28.34,77948.36,0.0,0.49039,0.00026,21.45329]
[1777040204760,28.34,77948.36,0.0,0.49039,0.00026,21.45329]
[1777040204816,28.34,77948.36,0.0,0.49039,0.00026,21.45329]
[1777040204977,28.34,77948.36,0.0,0.49039,0.00026,21.45329]
[1777040204897,28.34,77953.47,0.0,0.49173,0.00026,21.45631]
[1777040205032,28.34,77953.47,0.0,0.49173,0.00026,21.45631]
[1777040205123,28.34,77953.47,0.0,0.49173,0.00026,21.45631]
[1777040205209,28.34,77953.47,0.0,0.49173,0.00026,21.45631]
[1777040205273,28.34,77953.47,0.0,0.49173,0.00026,21.45631]
[1777040205410,28.34,77953.47,0.0,0.49173,0.00026,21.45631]
[1777040205489,28.34,77953.47,0.0,0.49173,0.00026,21.45631]
[1777040205605,28.34,77953.47,0.0,0.49173,0.00026,21.45631]
[1777040205670,28.34,77953.47,0.0,0.49173,0.00026,21.45631]
[1777040205821,28.34,77953.47,0.0,0.49173,0.00026,21.45631]
[1777040205881,28.34,77953.47,0.0,0.49173,0.00026,21.45631]
[1777040205983,28.34,77959.47,0.0,0.4933,0.00026,21.45954]
[1777040206032,28.34,77959.47,0.0,0.4933,0.00026,21.45954]
[1777040206082,28.34,77959.47,0.0,0.4933,0.00026,21.45954]
[1777040206095,28.34,77959.47,0.0,0.4933,0.00026,21.45954]
[1777040206118,28.34,77959.47,0.0,0.4933,0.00026,21.45954]
[1777040206330,28.34,77956.29,0.0,0.49247,0.00026,21.45787]
[1777040207014,28.34,77956.29,0.0,0.49247,0.00026,21.45787]
[1777040207883,28.34,77953.29,0.0,0.49168,0.00026,21.4562]
[1777040208996,28.34,77953.29,0.0,0.49168,0.00026,21.4562]
[1777040209951,28.34,77952.69,0.0,0.49153,0.00026,21.45586]
[1777040214966,28.34,77951.75,0.0,0.49128,0.00026,21.45532]
[1777040214913,28.34,77947.37,0.0,0.49014,0.00026,21.45268]
[1777040217955,28.34,77936.72,0.0,0.48735,0.00026,21.44552]
[1777040218242,28.34,77936.72,0.0,0.48735,0.00026,21.44552]
[1777040218261,28.34,77936.72,0.0,0.48735,0.00026,21.44552]
[1777040218979,28.34,77934.74,0.0,0.48683,0.00026,21.44407]
[1777040219255,28.34,77934.74,0.0,0.48683,0.00026,21.44407]
[1777040219303,28.34,77934.74,0.0,0.48683,0.00026,21.44407]
[1777040219531,28.34,77929.85,0.0,0.48555,0.00026,21.44034]
[1777040221513,28.34,77927.28,0.0,0.48488,0.00026,21.4383]
[1777040221578,28.34,77927.28,0.0,0.48488,0.00026,21.4383]
[1777040221977,28.34,77919.29,0.0,0.48279,0.00026,21.43155]
[1777040222586,28.34,77919.29,0.0,0.48279,0.00026,21.43155]
[1777040222929,28.35,77915.86,0.0,0.4819,0.00026,21.42847]
[1777040226023,28.35,77921.59,0.0,0.4834,0.00026,21.43356]
[1777040226922,28.35,77927.62,0.0,0.48497,0.00026,21.43858]
[1777040227974,28.35,77932.35,0.0,0.48621,0.00026,21.44228]
[1777040229378,28.35,77932.12,0.0,0.48615,0.00026,21.44211]
[1777040230006,28.35,77932.19,0.0,0.48617,0.00026,21.44216]
[1777040233432,28.35,77927.94,0.0,0.48506,0.00026,21.43884]
[1777040233908,28.35,77927.94,0.0,0.48506,0.00026,21.43884]
[1777040235090,28.36,77923.17,0.0,0.48382,0.00026,21.43492]
[1777040235604,28.36,77917.48,0.0,0.48233,0.00026,21.42996]
[1777040240528,28.36,77914.57,0.0,0.48157,0.00026,21.42732]
[1777040241727,28.37,77921.18,0.0,0.4833,0.00026,21.43324]
[1777040242549,28.37,77926.99,0.0,0.48482,0.00026,21.4381]
[1777040243996,28.37,77926.99,0.0,0.48482,0.00026,21.4381]
[1777040243937,28.37,77928.02,0.0,0.48509,0.00026,21.43893]
[1777040245035,28.37,77928.96,0.0,0.48534,0.00026,21.43968]
[1777040247263,28.37,77930.59,0.0,0.48577,0.00026,21.44097]
[1777040247578,28.37,77930.59,0.0,0.48577,0.00026,21.44097]
[1777040252613,28.38,77927.66,0.0,0.485,0.00026,21.43437]
[1777040257648,28.39,77926.93,0.0,0.48482,0.00026,21.43379]
[1777040262059,28.39,77909.27,0.0,0.48021,0.00026,21.41808]
[1777040262685,28.39,77909.27,0.0,0.48021,0.00026,21.41808]
[1777040263884,28.39,77909.27,0.0,0.48021,0.00026,21.41808]
[1777040264021,28.39,77908.97,0.0,0.48014,0.00026,21.41779]
[1777040266324,28.4,77908.25,0.0,0.47995,0.00026,21.41709]
[1777040266711,28.4,77908.25,0.0,0.47995,0.00026,21.4171]
[1777040267933,28.4,77908.25,0.0,0.47995,0.00026,21.4171]
[1777040268015,28.4,77908.52,0.0,0.48002,0.00026,21.41736]
[1777040270131,28.4,77908.13,0.0,0.47992,0.00026,21.41698]
[1777040270171,28.4,77908.13,0.0,0.47992,0.00026,21.41698]
[1777040270739,28.4,77908.13,0.0,0.47992,0.00026,21.41698]
[1777040272366,28.4,77906.53,0.0,0.4795,0.00026,21.4154]
[1777040272376,28.4,77906.53,0.0,0.4795,0.00026,21.4154]
[1777040273064,28.4,77901.19,0.0,0.47811,0.00026,21.40995]
[1777040274766,28.4,77893.12,0.0,0.476,0.00026,21.40121]
[1777040275804,28.4,77893.12,0.0,0.476,0.00026,21.40121]
[1777040275820,28.4,77893.12,0.0,0.476,0.00026,21.40121]
[1777040275997,28.4,77893.11,0.0,0.476,0.00026,21.4012]
[1777040281000,28.39,77892.14,0.0,0.47574,0.00026,21.4001]
[1777040283398,28.39,77890.68,0.0,0.47536,0.00026,21.39843]
[1777040283630,28.39,77890.68,0.0,0.47536,0.00026,21.39843]
[1777040284561,28.39,77890.54,0.0,0.47532,0.00026,21.39827]
[1777040285069,28.39,77883.53,0.0,0.47349,0.00026,21.39003]
[1777040285901,28.39,77883.53,0.0,0.47349,0.00026,21.39003]
[1777040285914,28.39,77883.53,0.0,0.47349,0.00026,21.39003]
[1777040286050,28.39,77880.89,0.0,0.4728,0.00026,21.38681]
[1777040291077,28.39,77879.36,0.0,0.4724,0.00026,21.3849]
[1777040291389,28.39,77882.65,0.0,0.47326,0.00026,21.38895]
[1777040292036,28.38,77888.74,0.0,0.47484,0.00026,21.39618]
[1777040293075,28.38,77893.65,0.0,0.47613,0.00026,21.40176]
[1777040298405,28.38,77891.26,0.0,0.4755,0.00026,21.39907]
[1777040301356,28.38,77891.8,0.0,0.47564,0.00026,21.39968]
[1777040302062,28.38,77883.55,0.0,0.47349,0.00026,21.39003]
[1777040303072,28.38,77875.26,0.0,0.47132,0.00026,21.3797]
[1777040308104,28.38,77877.37,0.0,0.47187,0.00026,21.38239]
[1777040310744,28.38,77877.23,0.0,0.47184,0.00026,21.38221]
[1777040311019,28.38,77877.03,0.0,0.47178,0.00026,21.37765]
[1777040312029,28.38,77869.55,0.0,0.46982,0.00026,21.36792]
[1777040317030,28.38,77867.33,0.0,0.46925,0.00026,21.36493]
[1777040319149,28.38,77867.62,0.0,0.46932,0.00026,21.36533]
[1777040319169,28.38,77867.62,0.0,0.46932,0.00026,21.36533]
[1777040320082,28.38,77870.1,0.0,0.46997,0.00026,21.36866]
[1777040325118,28.38,77876.14,0.0,0.47155,0.00026,21.37653]
[1777040326124,28.38,77881.89,0.0,0.47305,0.00026,21.38371]
[1777040331147,28.38,77881.12,0.0,0.47284,0.00026,21.38275]
[1777040333269,28.38,77882.01,0.0,0.47307,0.00026,21.38384]
[1777040334072,28.38,77882.7,0.0,0.47325,0.00026,21.38468]
[1777040334184,28.38,77882.7,0.0,0.47325,0.00026,21.38468]
[1777040334205,28.38,77882.7,0.0,0.47325,0.00026,21.38468]
[1777040334270,28.38,77882.7,0.0,0.47325,0.00026,21.38468]
[1777040334575,28.38,77882.7,0.0,0.47325,0.00026,21.38468]
[1777040334664,28.38,77882.7,0.0,0.47325,0.00026,21.38468]
[1777040334756,28.38,77882.7,0.0,0.47325,0.00026,21.38468]
[1777040334863,28.38,77882.7,0.0,0.47325,0.00026,21.38468]
[1777040334936,28.38,77882.7,0.0,0.47325,0.00026,21.38468]
[1777040335079,28.38,77882.7,0.0,0.47325,0.00026,21.38468]
[1777040335149,28.38,77882.7,0.0,0.47325,0.00026,21.38468]
[1777040334955,28.38,77895.02,0.0,0.47647,0.00026,21.39896]
[1777040335286,28.38,77895.02,0.0,0.47647,0.00026,21.39896]
[1777040335355,28.38,77895.02,0.0,0.47647,0.00026,21.39896]
[1777040335434,28.38,77895.02,0.0,0.47647,0.00026,21.39896]
[1777040335523,28.38,77895.02,0.0,0.47647,0.00026,21.39896]
[1777040336159,28.38,77905.54,0.0,0.47922,0.00026,21.41006]
[1777040337526,28.38,77908.98,0.0,0.48012,0.00026,21.41347]
[1777040337889,28.38,77907.84,0.0,0.47982,0.00026,21.41236]
[1777040338987,28.38,77907.84,0.0,0.47982,0.00026,21.41236]
[1777040339077,28.38,77910.25,0.0,0.48045,0.00026,21.41471]
[1777040344078,28.39,77913.67,0.0,0.48135,0.00026,21.41796]
[1777040344445,28.39,77914.85,0.0,0.48166,0.00026,21.41906]
[1777040344500,28.39,77914.85,0.0,0.48166,0.00026,21.41906]
[1777040344836,28.39,77914.85,0.0,0.48166,0.00026,21.41906]
[1777040344897,28.39,77914.85,0.0,0.48166,0.00026,21.41906]
[1777040345061,28.39,77914.85,0.0,0.48166,0.00026,21.41906]
[1777040345117,28.39,77914.85,0.0,0.48166,0.00026,21.41906]
[1777040345071,28.39,77926.62,0.0,0.48474,0.00026,21.42926]
[1777040345263,28.39,77926.62,0.0,0.48474,0.00026,21.42926]
[1777040345357,28.39,77926.62,0.0,0.48474,0.00026,21.42926]
[1777040345470,28.39,77926.62,0.0,0.48474,0.00026,21.42926]
[1777040345530,28.39,77926.62,0.0,0.48474,0.00026,21.42926]
[1777040345676,28.39,77926.62,0.0,0.48474,0.00026,21.42926]
[1777040345733,28.39,77926.62,0.0,0.48474,0.00026,21.42926]
[1777040345910,28.39,77926.62,0.0,0.48474,0.00026,21.42926]
[1777040346040,28.39,77926.62,0.0,0.48474,0.00026,21.42926]
[1777040346116,28.39,77931.84,0.0,0.4861,0.00026,21.43337]
[1777040348063,28.39,77931.84,0.0,0.4861,0.00026,21.43337]
[1777040348164,28.4,77922.04,0.0,0.48354,0.00026,21.42545]
[1777040349204,28.4,77921.66,0.0,0.48345,0.00026,21.42512]
[1777040349370,28.4,77921.66,0.0,0.48345,0.00026,21.42512]
[1777040349613,28.4,77922.95,0.0,0.48378,0.00026,21.42622]
[1777040350613,28.4,77922.95,0.0,0.48378,0.00026,21.42622]
[1777040351095,28.4,77922.86,0.0,0.48376,0.00026,21.42615]
[1777040351566,28.4,77922.86,0.0,0.48376,0.00026,21.42615]
[1777040351876,28.4,77933.2,0.0,0.48646,0.00026,21.43442]
[1777040353177,28.4,77933.2,0.0,0.48646,0.00026,21.43442]
[1777040353091,28.4,77935.8,0.0,0.48714,0.00026,21.43634]
[1777040353244,28.4,77935.8,0.0,0.48714,0.00026,21.43634]
[1777040354066,28.4,77935.43,0.0,0.48705,0.00026,21.43607]
[1777040359089,28.41,77935.56,0.0,0.48709,0.00026,21.43618]
[1777040360538,28.41,77935.86,0.0,0.48717,0.00026,21.4364]
[1777040360969,28.41,77935.59,0.0,0.4871,0.00026,21.4362]
[1777040366008,28.41,77936.93,0.0,0.48745,0.00026,21.43717]
[1777040371033,28.42,77938.44,0.0,0.48784,0.00026,21.43825]
[1777040373138,28.42,77943.53,0.0,0.48917,0.00026,21.43741]
[1777040374614,28.42,77943.07,0.0,0.48905,0.00026,21.43711]
[1777040375199,28.42,77949.7,0.0,0.49078,0.00026,21.44129]
[1777040376076,28.42,77955.25,0.0,0.49223,0.00026,21.44447]
[1777040381126,28.42,77955.86,0.0,0.49239,0.00026,21.44481]
[1777040386298,28.42,77955.94,0.0,0.49241,0.00026,21.44485]
[1777040386871,28.42,77955.94,0.0,0.49241,0.00026,21.44485]
[1777040387185,28.43,77957.32,0.0,0.49277,0.00026,21.44559]
[1777040387634,28.43,77957.32,0.0,0.49277,0.00026,21.44559]
[1777040387718,28.43,77957.32,0.0,0.49277,0.00026,21.44559]
[1777040388171,28.43,77957.32,0.0,0.49277,0.00026,21.44559]
[1777040388195,28.43,77978.12,0.0,0.4982,0.00026,21.45462]
[1777040388260,28.43,77978.12,0.0,0.4982,0.00026,21.45462]
[1777040388448,28.43,77978.12,0.0,0.4982,0.00026,21.45462]
[1777040388530,28.43,77978.12,0.0,0.4982,0.00026,21.45462]
[1777040388662,28.43,77978.12,0.0,0.4982,0.00026,21.45462]
[1777040388735,28.43,77978.12,0.0,0.4982,0.00026,21.45462]
[1777040388870,28.43,77978.12,0.0,0.4982,0.00026,21.45462]
[1777040388944,28.43,77978.12,0.0,0.4982,0.00026,21.45462]
[1777040389073,28.43,77978.12,0.0,0.4982,0.00026,21.45462]
[1777040389156,28.43,77978.12,0.0,0.4982,0.00026,21.45462]
[1777040389179,28.43,77978.12,0.0,0.4982,0.00026,21.45462]
[1777040389183,28.42,77981.04,0.0,0.49896,0.00026,21.45556]
[1777040389784,28.42,77981.04,0.0,0.49896,0.00026,21.45556]
[1777040390071,28.42,77981.04,0.0,0.49896,0.00026,21.45556]
[1777040390122,28.42,77973.89,0.0,0.4971,0.00026,21.4531]
[1777040392201,28.42,77968.28,0.0,0.49563,0.00026,21.45084]
[1777040393957,28.42,77969.9,0.0,0.49605,0.00026,21.45152]
[1777040394157,28.42,77970.49,0.0,0.49621,0.00026,21.45177]
[1777040398129,28.42,77959.32,0.0,0.49329,0.00026,21.44663]
[1777040400232,28.42,77956.47,0.0,0.49255,0.00026,21.44513]
[1777040400648,28.42,77955.07,0.0,0.49218,0.00026,21.44437]
[1777040402604,28.42,77952.59,0.0,0.49153,0.00026,21.44298]
[1777040403175,28.42,77952.59,0.0,0.49153,0.00026,21.44298]
[1777040403178,28.42,77950.43,0.0,0.49097,0.00026,21.44172]
[1777040404018,28.42,77950.43,0.0,0.49097,0.00026,21.44172]
[1777040404232,28.41,77959.11,0.0,0.49323,0.00026,21.44652]
[1777040405185,28.41,77969.21,0.0,0.49587,0.00026,21.45123]
[1777040406095,28.41,77969.21,0.0,0.49587,0.00026,21.45123]
[1777040406126,28.41,77969.21,0.0,0.49587,0.00026,21.45123]
[1777040406197,28.41,77971.95,0.0,0.49659,0.00026,21.45235]
[1777040408115,28.41,77966.56,0.0,0.49518,0.00026,21.45009]
[1777040409079,28.41,77966.56,0.0,0.49518,0.00026,21.45009]
[1777040409173,28.41,77962.17,0.0,0.49403,0.00026,21.44804]
[1777040411728,28.41,77971.87,0.0,0.49656,0.00026,21.45232]
[1777040414161,28.41,77975.88,0.0,0.49761,0.00026,21.45383]
[1777040414210,28.41,77975.88,0.0,0.49761,0.00026,21.45383]
[1777040415245,28.41,77979.92,0.0,0.49866,0.00026,21.45521]
[1777040416636,28.41,77975.67,0.0,0.49756,0.00026,21.45376]
[1777040416649,28.41,77975.67,0.0,0.49756,0.00026,21.45376]
[1777040417210,28.41,77974.95,0.0,0.49737,0.00026,21.45349]
[1777040420015,28.41,77975.64,0.0,0.49755,0.00026,21.45375]
[1777040420112,28.41,77975.64,0.0,0.49755,0.00026,21.45375]
[1777040420147,28.41,77975.64,0.0,0.49755,0.00026,21.45375]
[1777040420251,28.41,77975.64,0.0,0.49755,0.00026,21.45375]
[1777040420178,28.41,77985.84,0.0,0.50021,0.00026,21.45695]
[1777040420382,28.41,77985.84,0.0,0.50021,0.00026,21.45695]
[1777040420537,28.41,77985.84,0.0,0.50021,0.00026,21.45695]
[1777040420554,28.41,77985.84,0.0,0.50021,0.00026,21.45695]
[1777040420661,28.41,77985.84,0.0,0.50021,0.00026,21.45695]
[1777040420761,28.41,77985.84,0.0,0.50021,0.00026,21.45695]
[1777040420799,28.41,77985.84,0.0,0.50021,0.00026,21.45695]
[1777040421799,28.41,77994.14,0.0,0.50238,0.00026,21.45886]
[1777040422384,28.41,77994.14,0.0,0.50238,0.00026,21.45886]
[1777040422397,28.41,77994.14,0.0,0.50238,0.00026,21.45886]
[1777040423028,28.41,77994.14,0.0,0.50238,0.00026,21.45886]
[1777040423073,28.41,77992.86,0.0,0.50204,0.00026,21.45861]
[1777040427221,28.41,77994.53,0.0,0.50248,0.00026,21.45893]
[1777040427227,28.41,77994.53,0.0,0.50248,0.00026,21.45893]
[1777040427248,28.42,77993.23,0.0,0.50214,0.00026,21.45868]
[1777040428156,28.42,77988.14,0.0,0.50081,0.00026,21.45755]
[1777040429306,28.42,77985.43,0.0,0.50011,0.00026,21.45684]
[1777040429317,28.42,77985.43,0.0,0.50011,0.00026,21.45684]
[1777040429857,28.42,77985.43,0.0,0.50011,0.00026,21.45684]
[1777040430865,28.42,77990.26,0.0,0.50137,0.00026,21.45805]
[1777040434023,28.41,77987.93,0.0,0.50076,0.00026,21.4532]
[1777040434035,28.41,77987.93,0.0,0.50076,0.00026,21.4532]
[1777040434122,28.41,77986.44,0.0,0.50037,0.00026,21.45282]
[1777040434859,28.41,77986.44,0.0,0.50037,0.00026,21.45282]
[1777040435223,28.41,77975.59,0.0,0.49753,0.00026,21.44944]
[1777040436176,28.41,77971.57,0.0,0.49648,0.00026,21.44791]
[1777040441258,28.41,77968.94,0.0,0.4958,0.00026,21.44683]
[1777040441165,28.41,77962.41,0.0,0.49409,0.00026,21.44387]
[1777040441289,28.41,77962.41,0.0,0.49409,0.00026,21.44387]
[1777040441328,28.41,77962.41,0.0,0.49409,0.00026,21.44387]
[1777040441332,28.41,77962.41,0.0,0.49409,0.00026,21.44387]
[1777040441417,28.41,77962.41,0.0,0.49409,0.00026,21.44387]
[1777040441948,28.41,77962.41,0.0,0.49409,0.00026,21.44387]
[1777040442760,28.41,77962.41,0.0,0.49409,0.00026,21.44387]
[1777040442935,28.41,77962.41,0.0,0.49409,0.00026,21.44387]
[1777040442990,28.41,77962.41,0.0,0.49409,0.00026,21.44387]
[1777040443140,28.41,77962.41,0.0,0.49409,0.00026,21.44387]
[1777040443223,28.41,77962.41,0.0,0.49409,0.00026,21.44387]
[1777040443235,28.41,77954.78,0.0,0.4921,0.00026,21.43991]
[1777040443347,28.41,77954.78,0.0,0.4921,0.00026,21.43991]
[1777040443377,28.41,77954.78,0.0,0.4921,0.00026,21.43991]
[1777040443549,28.41,77954.78,0.0,0.4921,0.00026,21.43991]
[1777040443610,28.41,77954.78,0.0,0.4921,0.00026,21.43991]
[1777040443752,28.41,77954.78,0.0,0.4921,0.00026,21.43991]
[1777040443813,28.41,77954.78,0.0,0.4921,0.00026,21.43991]
[1777040444028,28.41,77954.78,0.0,0.4921,0.00026,21.43991]
[1777040444081,28.41,77954.78,0.0,0.4921,0.00026,21.43991]
[1777040444183,28.41,77954.78,0.0,0.4921,0.00026,21.43991]
[1777040444183,28.41,77956.16,0.0,0.49246,0.00026,21.44067]
[1777040444896,28.41,77956.16,0.0,0.49246,0.00026,21.44067]
[1777040445078,28.4,77954.0,0.0,0.49189,0.00026,21.43948]
[1777040446804,28.4,77954.0,0.0,0.49189,0.00026,21.43948]
[1777040447188,28.4,77955.95,0.0,0.4924,0.00026,21.44055]
[1777040449279,28.4,77963.82,0.0,0.49446,0.00026,21.44454]
[1777040450206,28.4,77959.43,0.0,0.49331,0.00026,21.44238]
[1777040451275,28.4,77954.83,0.0,0.49211,0.00026,21.43994]
[1777040452270,28.4,77946.78,0.0,0.49,0.00026,21.43519]
[1777040454233,28.4,77944.6,0.0,0.48943,0.00026,21.4338]
[1777040454248,28.4,77944.6,0.0,0.48943,0.00026,21.4338]
[1777040454269,28.4,77944.7,0.0,0.48946,0.00026,21.43386]
[1777040455014,28.4,77944.7,0.0,0.48946,0.00026,21.43386]
[1777040455061,28.4,77944.7,0.0,0.48946,0.00026,21.43386]
[1777040455090,28.4,77944.7,0.0,0.48946,0.00026,21.43386]
[1777040455192,28.4,77942.32,0.0,0.48884,0.00026,21.4323]
[1777040460251,28.4,77943.77,0.0,0.48922,0.00026,21.43326]
[1777040460074,28.4,77949.37,0.0,0.49068,0.00026,21.43678]
[1777040464693,28.4,77946.6,0.0,0.48995,0.00026,21.43507]
[1777040464706,28.4,77946.6,0.0,0.48995,0.00026,21.43507]
[1777040465254,28.4,77944.11,0.0,0.4893,0.00026,21.43348]
[1777040470312,28.4,77942.58,0.0,0.4889,0.00026,21.43247]
[1777040473695,28.39,77940.67,0.0,0.4884,0.00026,21.43118]
[1777040473772,28.39,77940.67,0.0,0.4884,0.00026,21.43118]
[1777040474174,28.39,77940.67,0.0,0.4884,0.00026,21.43118]
[1777040476189,28.39,77945.46,0.0,0.48965,0.00026,21.43435]
[1777040477196,28.39,77951.7,0.0,0.49128,0.00026,21.43816]
[1777040479571,28.39,77949.98,0.0,0.49083,0.00026,21.43714]
[1777040480217,28.39,77949.97,0.0,0.49083,0.00026,21.43714]
[1777040483241,28.39,77943.57,0.0,0.48916,0.00026,21.43312]
[1777040483536,28.39,77943.57,0.0,0.48916,0.00026,21.43312]
[1777040483731,28.39,77943.57,0.0,0.48916,0.00026,21.43312]
[1777040483812,28.39,77943.57,0.0,0.48916,0.00026,21.43312]
[1777040484299,28.39,77926.57,0.0,0.48471,0.00026,21.42063]
[1777040485104,28.39,77926.57,0.0,0.48471,0.00026,21.42063]
[1777040485261,28.39,77926.57,0.0,0.48471,0.00026,21.42063]
[1777040485549,28.39,77926.57,0.0,0.48471,0.00026,21.42063]
[1777040485549,28.39,77926.57,0.0,0.48471,0.00026,21.42063]
[1777040485881,28.39,77926.57,0.0,0.48471,0.00026,21.42063]
[1777040485974,28.39,77926.57,0.0,0.48471,0.00026,21.42063]
[1777040486129,28.39,77926.57,0.0,0.48471,0.00026,21.42063]
[1777040486147,28.39,77926.57,0.0,0.48471,0.00026,21.42063]
[1777040486169,28.39,77926.57,0.0,0.48471,0.00026,21.42063]
[1777040486193,28.39,77926.57,0.0,0.48471,0.00026,21.42063]
[1777040486224,28.39,77926.57,0.0,0.48471,0.00026,21.42063]
[1777040486252,28.39,77926.57,0.0,0.48471,0.00026,21.42063]
[1777040486261,28.39,77914.16,0.0,0.48147,0.00026,21.40983]
[1777040486413,28.39,77914.16,0.0,0.48147,0.00026,21.40983]
[1777040486462,28.39,77914.16,0.0,0.48147,0.00026,21.40983]
[1777040486537,28.39,77914.16,0.0,0.48147,0.00026,21.40983]
[1777040486583,28.39,77914.16,0.0,0.48147,0.00026,21.40983]
[1777040486763,28.39,77914.16,0.0,0.48147,0.00026,21.40983]
[1777040486886,28.39,77914.16,0.0,0.48147,0.00026,21.40983]
[1777040487089,28.39,77914.16,0.0,0.48147,0.00026,21.40983]
[1777040487182,28.39,77914.16,0.0,0.48147,0.00026,21.40983]
[1777040487212,28.39,77914.16,0.0,0.48147,0.00026,21.40983]
[1777040487284,28.39,77884.37,0.0,0.47369,0.00026,21.37815]
[1777040488280,28.39,77884.37,0.0,0.47369,0.00026,21.37815]
[1777040488823,28.39,77884.37,0.0,0.47369,0.00026,21.37815]
[1777040488833,28.39,77884.37,0.0,0.47369,0.00026,21.37815]
[1777040489285,28.39,77880.63,0.0,0.47272,0.00026,21.3736]
[1777040493548,28.39,77883.88,0.0,0.47356,0.00026,21.37326]
[1777040494317,28.39,77884.18,0.0,0.47364,0.00026,21.37362]
[1777040494861,28.39,77884.18,0.0,0.47364,0.00026,21.37362]
[1777040495325,28.39,77887.87,0.0,0.4746,0.00026,21.378]
[1777040498583,28.39,77891.1,0.0,0.47544,0.00026,21.38172]
[1777040499102,28.39,77891.1,0.0,0.47544,0.00026,21.38172]
[1777040499298,28.39,77891.1,0.0,0.47544,0.00026,21.38172]
[1777040499476,28.39,77891.53,0.0,0.47555,0.00026,21.3822]
[1777040500215,28.39,77878.06,0.0,0.47204,0.00026,21.36609]
[1777040501885,28.39,77878.06,0.0,0.47204,0.00026,21.36609]
[1777040502351,28.39,77876.24,0.0,0.47156,0.00026,21.36378]
[1777040502442,28.39,77876.24,0.0,0.47156,0.00026,21.36378]
[1777040502896,28.39,77876.24,0.0,0.47156,0.00026,21.36378]
[1777040503087,28.39,77876.24,0.0,0.47156,0.00026,21.36378]
[1777040503313,28.39,77876.24,0.0,0.47156,0.00026,21.36378]
[1777040503188,28.39,77902.32,0.0,0.47837,0.00026,21.39391]
[1777040503448,28.39,77902.32,0.0,0.47837,0.00026,21.39391]
[1777040503622,28.39,77902.32,0.0,0.47837,0.00026,21.39391]
[1777040503703,28.39,77902.32,0.0,0.47837,0.00026,21.39391]
[1777040503811,28.39,77902.32,0.0,0.47837,0.00026,21.39391]
[1777040503912,28.39,77908.18,0.0,0.4799,0.00026,21.39982]
[1777040504853,28.39,77908.18,0.0,0.4799,0.00026,21.39982]
[1777040505322,28.39,77908.82,0.0,0.48007,0.00026,21.40045]
[1777040507406,28.39,77907.81,0.0,0.47981,0.00026,21.39946]
[1777040507541,28.39,77907.81,0.0,0.47981,0.00026,21.39946]
[1777040508153,28.39,77904.47,0.0,0.47894,0.00026,21.39613]
[1777040508861,28.39,77904.47,0.0,0.47894,0.00026,21.39613]
[1777040509246,28.39,77904.47,0.0,0.47894,0.00026,21.39613]
[1777040509375,28.39,77899.11,0.0,0.47754,0.00026,21.39055]
[1777040509623,28.39,77899.11,0.0,0.47754,0.00026,21.39055]
[1777040509730,28.39,77899.11,0.0,0.47754,0.00026,21.39055]
[1777040509813,28.39,77877.98,0.0,0.47202,0.00026,21.366]
[1777040510977,28.39,77877.98,0.0,0.47202,0.00026,21.366]
[1777040511072,28.39,77873.62,0.0,0.47088,0.00026,21.36043]
[1777040511998,28.39,77874.89,0.0,0.47121,0.00026,21.36207]
[1777040514535,28.39,77870.85,0.0,0.47015,0.00026,21.35679]
[1777040515277,28.39,77878.64,0.0,0.47219,0.00026,21.36682]
[1777040516277,28.39,77887.44,0.0,0.47448,0.00026,21.37748]
[1777040518296,28.39,77888.6,0.0,0.47479,0.00026,21.37884]
[1777040518359,28.39,77889.89,0.0,0.47512,0.00026,21.38033]
[1777040518768,28.39,77889.89,0.0,0.47512,0.00026,21.38033]
[1777040518799,28.39,77889.89,0.0,0.47512,0.00026,21.38033]
[1777040519292,28.39,77895.65,0.0,0.47663,0.00026,21.3868]
[1777040520336,28.39,77901.7,0.0,0.47821,0.00026,21.39327]
[1777040522921,28.4,77906.06,0.0,0.47936,0.00026,21.39775]
[1777040523212,28.4,77900.52,0.0,0.47791,0.00026,21.39207]
[1777040527379,28.42,77905.36,0.0,0.47919,0.00026,21.39709]
[1777040527765,28.42,77905.36,0.0,0.47919,0.00026,21.39709]
[1777040528266,28.42,77906.36,0.0,0.47946,0.00026,21.3981]
[1777040529084,28.42,77906.36,0.0,0.47946,0.00026,21.3981]
[1777040529353,28.43,77904.0,0.0,0.47885,0.00026,21.39575]
[1777040530114,28.43,77904.0,0.0,0.47885,0.00026,21.39575]
[1777040530166,28.43,77904.0,0.0,0.47885,0.00026,21.39575]
[1777040530186,28.43,77903.72,0.0,0.47878,0.00026,21.39547]
[1777040534407,28.43,77907.11,0.0,0.47966,0.00026,21.39887]
[1777040535357,28.43,77912.77,0.0,0.48114,0.00026,21.40432]
[1777040536383,28.43,77920.78,0.0,0.48323,0.00026,21.41154]
[1777040537255,28.43,77926.12,0.0,0.48462,0.00026,21.41603]
[1777040538299,28.43,77926.12,0.0,0.48462,0.00026,21.41603]
[1777040538325,28.43,77924.68,0.0,0.48425,0.00026,21.41485]
[1777040540260,28.43,77920.18,0.0,0.48308,0.00026,21.41103]
[1777040543302,28.43,77921.96,0.0,0.48354,0.00026,21.41256]
[1777040543387,28.43,77927.4,0.0,0.48496,0.00026,21.41707]
[1777040547874,28.44,77923.66,0.0,0.48399,0.00026,21.41401]
[1777040547884,28.44,77923.66,0.0,0.48399,0.00026,21.41401]
[1777040548395,28.44,77920.85,0.0,0.48326,0.00026,21.41162]
[1777040549282,28.44,77920.85,0.0,0.48326,0.00026,21.41162]
[1777040549374,28.44,77920.57,0.0,0.48318,0.00026,21.41138]
[1777040551356,28.44,77915.83,0.0,0.48194,0.00026,21.40288]
[1777040551878,28.44,77915.83,0.0,0.48194,0.00026,21.40288]
[1777040552082,28.44,77915.83,0.0,0.48194,0.00026,21.40288]
[1777040552137,28.44,77915.83,0.0,0.48194,0.00026,21.40288]
[1777040552141,28.44,77915.97,0.0,0.48198,0.00026,21.40301]
[1777040553744,28.44,77898.99,0.0,0.47755,0.00026,21.38628]
[1777040554989,28.44,77898.99,0.0,0.47755,0.00026,21.38628]
[1777040555015,28.44,77898.99,0.0,0.47755,0.00026,21.38628]
[1777040555090,28.44,77897.28,0.0,0.4771,0.00026,21.38444]
[1777040558632,28.44,77894.85,0.0,0.47647,0.00026,21.38178]
[1777040559413,28.44,77895.11,0.0,0.47654,0.00026,21.38207]
[1777040564472,28.44,77894.17,0.0,0.47629,0.00026,21.38104]
[1777040566756,28.44,77894.01,0.0,0.47625,0.00026,21.38085]
[1777040567358,28.44,77895.88,0.0,0.47674,0.00026,21.38291]
[1777040569417,28.44,77896.33,0.0,0.47685,0.00026,21.3834]
[1777040569429,28.44,77895.24,0.0,0.47657,0.00026,21.3822]
[1777040570330,28.43,77894.57,0.0,0.47639,0.00026,21.38146]
[1777040573374,28.43,77899.97,0.0,0.4778,0.00026,21.38728]
[1777040577411,28.43,77894.72,0.0,0.47642,0.00026,21.38161]
[1777040578490,28.43,77893.06,0.0,0.47599,0.00026,21.37976]
[1777040579416,28.43,77892.36,0.0,0.4758,0.00026,21.37897]
[1777040580593,28.43,77889.6,0.0,0.47508,0.00026,21.37583]
[1777040581368,28.43,77883.6,0.0,0.47352,0.00026,21.36878]
[1777040582319,28.43,77883.6,0.0,0.47352,0.00026,21.36878]
[1777040582338,28.43,77875.78,0.0,0.47148,0.00026,21.35908]
[1777040583283,28.42,77870.79,0.0,0.47018,0.00026,21.35258]
[1777040584346,28.42,77870.79,0.0,0.47018,0.00026,21.35258]
[1777040584380,28.42,77867.68,0.0,0.46936,0.00026,21.34839]
[1777040585971,28.41,77877.95,0.0,0.47203,0.00026,21.36175]
[1777040591003,28.4,77877.0,0.0,0.47177,0.00026,21.3605]
[1777040592292,28.4,77886.27,0.0,0.47418,0.00026,21.37185]
[1777040597487,28.4,77887.67,0.0,0.47455,0.00026,21.37348]
[1777040598053,28.4,77896.5,0.0,0.47685,0.00026,21.38344]
[1777040600365,28.39,77900.68,0.0,0.47794,0.00026,21.38791]
[1777040601263,28.39,77900.58,0.0,0.47791,0.00026,21.3878]
[1777040601364,28.39,77899.78,0.0,0.4777,0.00026,21.38695]
[1777040604471,28.39,77899.49,0.0,0.47762,0.00026,21.38664]
[1777040605419,28.39,77888.81,0.0,0.47483,0.00026,21.37476]
[1777040609383,28.39,77897.49,0.0,0.4771,0.00026,21.38449]
[1777040614460,28.39,77899.05,0.0,0.4775,0.00026,21.38186]
[1777040618448,28.39,77909.88,0.0,0.48033,0.00026,21.39287]
[1777040619455,28.39,77913.34,0.0,0.48124,0.00026,21.39616]
[1777040619561,28.39,77913.34,0.0,0.48124,0.00026,21.39616]
[1777040619708,28.39,77913.34,0.0,0.48124,0.00026,21.39616]
[1777040619719,28.39,77913.34,0.0,0.48124,0.00026,21.39616]
[1777040620230,28.39,77916.68,0.0,0.48211,0.00026,21.39923]
[1777040624228,28.39,77920.43,0.0,0.4831,0.00026,21.40257]
[1777040624244,28.39,77920.43,0.0,0.4831,0.00026,21.40257]
[1777040624482,28.39,77923.3,0.0,0.48385,0.00026,21.40503]
[1777040625695,28.39,77923.22,0.0,0.48382,0.00026,21.40496]
[1777040625773,28.39,77923.22,0.0,0.48382,0.00026,21.40496]
[1777040626425,28.39,77916.41,0.0,0.48204,0.00026,21.399]
[1777040631461,28.39,77912.02,0.0,0.48089,0.00026,21.39492]
[1777040631410,28.39,77906.19,0.0,0.47937,0.00026,21.38924]
[1777040632451,28.38,77901.57,0.0,0.47816,0.00026,21.38452]
[1777040636468,28.38,77910.68,0.0,0.48054,0.00026,21.39363]
[1777040637795,28.38,77910.71,0.0,0.48055,0.00026,21.39366]
[1777040638402,28.38,77910.71,0.0,0.48055,0.00026,21.39366]
[1777040638373,28.38,77907.37,0.0,0.47967,0.00026,21.3904]
[1777040639465,28.38,77899.89,0.0,0.47772,0.00026,21.38274]
[1777040640808,28.38,77898.82,0.0,0.47744,0.00026,21.38161]
[1777040640826,28.38,77898.82,0.0,0.47744,0.00026,21.38161]
[1777040641356,28.38,77898.82,0.0,0.47744,0.00026,21.38161]
[1777040646402,28.39,77895.17,0.0,0.47649,0.00026,21.37766]
[1777040647927,28.39,77894.14,0.0,0.47622,0.00026,21.37652]
[1777040648404,28.39,77893.5,0.0,0.47605,0.00026,21.37581]
[1777040649067,28.39,77893.5,0.0,0.47605,0.00026,21.37581]
[1777040649444,28.39,77882.13,0.0,0.47308,0.00026,21.36251]
[1777040650108,28.39,77882.13,0.0,0.47308,0.00026,21.36251]
[1777040650484,28.39,77870.95,0.0,0.47016,0.00026,21.34829]
[1777040650585,28.39,77870.95,0.0,0.47016,0.00026,21.34829]
[1777040651427,28.39,77870.95,0.0,0.47016,0.00026,21.34828]
[1777040652376,28.39,77870.95,0.0,0.47016,0.00026,21.34828]
[1777040652476,28.39,77870.95,0.0,0.47016,0.00026,21.34828]
[1777040653462,28.38,77863.64,0.0,0.46825,0.00026,21.33836]
[1777040655821,28.38,77864.98,0.0,0.4686,0.00026,21.34021]
[1777040655838,28.38,77864.98,0.0,0.4686,0.00026,21.34021]
[1777040656461,28.38,77865.72,0.0,0.46879,0.00026,21.34123]
[1777040661500,28.38,77869.15,0.0,0.46969,0.00026,21.34587]
[1777040662519,28.38,77874.59,0.0,0.47111,0.00026,21.35302]
[1777040667538,28.38,77876.75,0.0,0.47167,0.00026,21.35578]
[1777040667938,28.38,77876.75,0.0,0.47167,0.00026,21.35578]
[1777040667997,28.38,77876.75,0.0,0.47167,0.00026,21.35578]
[1777040668503,28.37,77877.91,0.0,0.47196,0.00026,21.35722]
[1777040668914,28.37,77877.91,0.0,0.47196,0.00026,21.35722]
[1777040669396,28.37,77887.88,0.0,0.47457,0.00026,21.36933]
[1777040670461,28.38,77895.12,0.0,0.47646,0.00026,21.37756]
[1777040672491,28.38,77892.94,0.0,0.47589,0.00026,21.37084]
[1777040672514,28.37,77889.27,0.0,0.47492,0.00026,21.36662]
[1777040672915,28.37,77889.27,0.0,0.47492,0.00026,21.36662]
[1777040673529,28.37,77883.87,0.0,0.4735,0.00026,21.36023]
[1777040674461,28.36,77875.07,0.0,0.4712,0.00026,21.34924]
[1777040676495,28.36,77873.83,0.0,0.47087,0.00026,21.3476]
[1777040681590,28.34,77876.2,0.0,0.47146,0.00026,21.35056]
[1777040683296,28.34,77877.69,0.0,0.47185,0.00026,21.35246]
[1777040683305,28.34,77877.69,0.0,0.47185,0.00026,21.35246]
[1777040683510,28.34,77878.91,0.0,0.47217,0.00026,21.35399]
[1777040688687,28.34,77875.94,0.0,0.47139,0.00026,21.35022]
[1777040691324,28.33,77882.63,0.0,0.47314,0.00026,21.35859]
[1777040692111,28.33,77887.99,0.0,0.47454,0.00026,21.365]
[1777040694224,28.33,77887.09,0.0,0.47431,0.00026,21.36394]
[1777040694231,28.33,77887.09,0.0,0.47431,0.00026,21.36394]
[1777040694328,28.33,77887.09,0.0,0.47431,0.00026,21.36394]
[1777040694424,28.33,77889.4,0.0,0.47491,0.00026,21.36664]
[1777040694700,28.33,77889.4,0.0,0.47491,0.00026,21.36664]
[1777040694716,28.33,77889.4,0.0,0.47491,0.00026,21.36664]
[1777040694803,28.33,77893.7,0.0,0.47604,0.00026,21.37153]
[1777040697406,28.33,77885.78,0.0,0.47396,0.00026,21.36238]
[1777040697625,28.33,77885.78,0.0,0.47396,0.00026,21.36238]
[1777040698507,28.33,77878.94,0.0,0.47217,0.00026,21.35402]
[1777040700514,28.33,77875.08,0.0,0.47116,0.00026,21.3491]
[1777040700538,28.33,77875.08,0.0,0.47116,0.00026,21.3491]
[1777040700583,28.33,77869.3,0.0,0.46965,0.00026,21.34149]
[1777040703453,28.33,77867.39,0.0,0.46915,0.00026,21.33891]
[1777040703547,28.33,77867.6,0.0,0.46921,0.00026,21.33919]
[1777040703698,28.33,77867.6,0.0,0.46921,0.00026,21.33919]
[1777040703928,28.33,77867.6,0.0,0.46921,0.00026,21.33919]
[1777040704363,28.33,77867.6,0.0,0.46921,0.00026,21.33919]
[1777040704459,28.33,77867.6,0.0,0.46921,0.00026,21.33919]
[1777040704482,28.33,77850.28,0.0,0.46467,0.00026,21.31429]
[1777040704623,28.33,77850.28,0.0,0.46467,0.00026,21.31429]
[1777040704646,28.33,77850.28,0.0,0.46467,0.00026,21.31429]
[1777040704936,28.33,77850.28,0.0,0.46467,0.00026,21.31429]
[1777040704992,28.33,77850.28,0.0,0.46467,0.00026,21.31429]
[1777040705147,28.33,77850.28,0.0,0.46467,0.00026,21.31429]
[1777040705192,28.33,77850.28,0.0,0.46467,0.00026,21.31429]
[1777040705268,28.33,77850.28,0.0,0.46467,0.00026,21.31429]
[1777040705273,28.33,77850.28,0.0,0.46467,0.00026,21.31429]
[1777040705420,28.33,77850.28,0.0,0.46467,0.00026,21.31429]
[1777040705503,28.34,77830.61,0.0,0.45955,0.00026,21.28275]
[1777040706387,28.34,77830.61,0.0,0.45955,0.00026,21.28275]
[1777040706569,28.35,77823.36,0.0,0.45766,0.00026,21.27027]
[1777040706920,28.35,77823.36,0.0,0.45766,0.00026,21.27027]
[1777040707042,28.35,77823.36,0.0,0.45766,0.00026,21.27027]
[1777040707059,28.35,77823.36,0.0,0.45766,0.00026,21.27027]
[1777040707257,28.35,77823.36,0.0,0.45766,0.00026,21.27027]
[1777040707358,28.35,77826.46,0.0,0.45847,0.00026,21.27569]
[1777040708120,28.35,77826.46,0.0,0.45847,0.00026,21.27569]
[1777040708392,28.35,77826.46,0.0,0.45847,0.00026,21.27569]
[1777040708427,28.35,77826.46,0.0,0.45847,0.00026,21.27569]
[1777040708484,28.33,77828.68,0.0,0.45902,0.00026,21.27934]
[1777040709498,28.33,77835.61,0.0,0.46084,0.00026,21.29105]
[1777040714512,28.34,77835.03,0.0,0.4607,0.00026,21.29016]
[1777040718088,28.33,77833.3,0.0,0.46024,0.00026,21.2872]
[1777040718095,28.33,77825.34,0.0,0.45816,0.00026,21.27359]
[1777040720274,28.33,77819.45,0.0,0.45662,0.00026,21.26316]
[1777040723310,28.33,77814.56,0.0,0.45534,0.00026,21.25424]
[1777040725136,28.33,77813.94,0.0,0.45518,0.00026,21.2531]
[1777040725230,28.33,77805.44,0.0,0.45296,0.00026,21.23706]
[1777040726538,28.33,77805.44,0.0,0.45296,0.00026,21.23706]
[1777040726578,28.33,77803.43,0.0,0.45243,0.00026,21.23317]
[1777040726707,28.33,77803.43,0.0,0.45243,0.00026,21.23317]
[1777040727480,28.33,77799.18,0.0,0.45133,0.00026,21.22482]
[1777040729442,28.33,77799.18,0.0,0.45132,0.00026,21.22482]
[1777040729496,28.33,77795.83,0.0,0.45045,0.00026,21.21812]
[1777040730579,28.33,77803.68,0.0,0.45249,0.00026,21.23362]
[1777040732625,28.33,77809.75,0.0,0.45407,0.00026,21.24091]
[1777040735609,28.33,77801.41,0.0,0.45189,0.00026,21.22484]
[1777040736436,28.33,77788.29,0.0,0.44847,0.00026,21.1983]
[1777040736821,28.33,77788.29,0.0,0.44847,0.00026,21.1983]
[1777040736978,28.33,77788.29,0.0,0.44847,0.00026,21.1983]
[1777040737619,28.33,77788.29,0.0,0.44847,0.00026,21.1983]
[1777040737125,28.33,77779.43,0.0,0.44616,0.00026,21.17949]
[1777040738058,28.32,77779.43,0.0,0.44615,0.00026,21.17945]
[1777040740064,28.31,77777.48,0.0,0.44561,0.00026,21.17496]
[1777040740083,28.31,77777.48,0.0,0.44561,0.00026,21.17496]
[1777040740145,28.29,77775.69,0.0,0.4451,0.00026,21.17076]
[1777040743309,28.25,77775.51,0.0,0.44498,0.00026,21.16979]
[1777040743334,28.24,77779.97,0.0,0.44611,0.00026,21.17928]
[1777040745155,28.24,77779.97,0.0,0.4461,0.00026,21.17925]
[1777040745171,28.24,77779.97,0.0,0.4461,0.00026,21.17925]
[1777040745177,28.24,77779.97,0.0,0.4461,0.00026,21.17925]
[1777040745327,28.23,77780.59,0.0,0.44626,0.00026,21.18057]
[1777040747573,28.23,77778.59,0.0,0.44573,0.00026,21.1762]
[1777040747597,28.23,77778.59,0.0,0.44573,0.00026,21.1762]
[1777040748508,28.23,77779.45,0.0,0.44596,0.00026,21.17807]
[1777040751667,28.23,77775.37,0.0,0.44489,0.00026,21.16912]
[1777040752257,28.23,77775.46,0.0,0.44492,0.00026,21.16931]
[1777040756327,28.23,77782.16,0.0,0.44666,0.00026,21.18385]
[1777040756948,28.23,77782.16,0.0,0.44666,0.00026,21.18385]
[1777040757389,28.23,77783.89,0.0,0.44711,0.00026,21.18753]
[1777040761808,28.22,77787.98,0.0,0.44816,0.00026,21.1961]
[1777040762227,28.22,77795.9,0.0,0.45023,0.00026,21.21244]
[1777040764604,28.22,77798.53,0.0,0.45092,0.00026,21.21774]
[1777040765244,28.22,77800.88,0.0,0.45154,0.00026,21.22242]
[1777040767011,28.22,77800.01,0.0,0.45131,0.00026,21.22069]
[1777040767259,28.22,77798.52,0.0,0.45092,0.00026,21.2177]
[1777040768265,28.22,77792.31,0.0,0.44929,0.00026,21.20507]
[1777040769656,28.21,77785.92,0.0,0.44761,0.00026,21.19168]
[1777040774629,28.21,77783.57,0.0,0.44699,0.00026,21.18661]
[1777040774446,28.21,77771.7,0.0,0.44388,0.00026,21.16053]
[1777040774842,28.21,77771.7,0.0,0.44388,0.00026,21.16053]
[1777040775364,28.21,77771.7,0.0,0.44388,0.00026,21.16053]
[1777040775371,28.21,77771.7,0.0,0.44388,0.00026,21.16053]
[1777040775541,28.21,77771.7,0.0,0.44388,0.00026,21.16053]
[1777040775647,28.21,77771.7,0.0,0.44388,0.00026,21.16053]
[1777040775639,28.21,77764.41,0.0,0.44197,0.00026,21.14387]
[1777040775834,28.21,77764.41,0.0,0.44197,0.00026,21.14387]
[1777040775867,28.21,77764.41,0.0,0.44197,0.00026,21.14387]
[1777040775955,28.21,77764.41,0.0,0.44197,0.00026,21.14387]
[1777040776022,28.21,77764.41,0.0,0.44197,0.00026,21.14387]
[1777040776106,28.21,77764.41,0.0,0.44197,0.00026,21.14387]
[1777040776258,28.21,77764.41,0.0,0.44197,0.00026,21.14387]
[1777040776360,28.21,77764.41,0.0,0.44197,0.00026,21.14387]
[1777040776637,28.21,77764.41,0.0,0.44197,0.00026,21.14387]
[1777040776651,28.21,77757.34,0.0,0.44013,0.00026,21.12731]
[1777040777438,28.21,77757.34,0.0,0.44013,0.00026,21.12731]
[1777040777560,28.21,77757.34,0.0,0.44013,0.00026,21.12731]
[1777040777634,28.21,77747.57,0.0,0.43758,0.00026,21.10365]
[1777040777678,28.21,77747.57,0.0,0.43758,0.00026,21.10365]
[1777040778426,28.21,77747.57,0.0,0.43758,0.00026,21.10365]
[1777040778547,28.21,77747.3,0.0,0.43751,0.00026,21.10298]
[1777040779985,28.21,77747.49,0.0,0.43756,0.00026,21.10344]
[1777040780453,28.21,77747.49,0.0,0.43756,0.00026,21.10344]
[1777040780550,28.21,77747.49,0.0,0.43756,0.00026,21.10344]
[1777040780557,28.21,77741.01,0.0,0.43587,0.00026,21.08731]
[1777040782378,28.21,77741.01,0.0,0.43588,0.00026,21.08737]
[1777040782388,28.21,77741.01,0.0,0.43588,0.00026,21.08737]
[1777040782572,28.21,77743.54,0.0,0.43654,0.00026,21.09373]
[1777040784841,28.22,77739.14,0.0,0.4354,0.00026,21.08273]
[1777040785046,28.22,77739.14,0.0,0.4354,0.00026,21.08273]
[1777040785056,28.22,77739.14,0.0,0.4354,0.00026,21.08273]
[1777040785283,28.22,77739.14,0.0,0.4354,0.00026,21.08273]
[1777040785297,28.22,77739.14,0.0,0.4354,0.00026,21.08273]
[1777040785455,28.22,77739.14,0.0,0.4354,0.00026,21.08273]
[1777040785556,28.22,77724.46,0.0,0.43158,0.00026,21.04448]
[1777040786477,28.22,77724.46,0.0,0.43158,0.00026,21.04448]
[1777040786495,28.22,77724.46,0.0,0.43158,0.00026,21.04448]
[1777040786666,28.22,77714.6,0.0,0.42901,0.00026,21.01767]
[1777040788041,28.21,77716.18,0.0,0.42942,0.00026,21.022]
[1777040788199,28.21,77716.18,0.0,0.42942,0.00026,21.022]
[1777040788318,28.21,77716.18,0.0,0.42942,0.00026,21.022]
[1777040788373,28.21,77716.18,0.0,0.42942,0.00026,21.022]
[1777040788545,28.21,77716.18,0.0,0.42942,0.00026,21.022]
[1777040788645,28.21,77734.54,0.0,0.43419,0.00026,21.07081]
[1777040788853,28.21,77734.54,0.0,0.43419,0.00026,21.07081]
[1777040789418,28.21,77734.54,0.0,0.4342,0.00026,21.07087]
[1777040790491,28.21,77724.2,0.0,0.4315,0.00026,21.04368]
[1777040791998,28.21,77724.2,0.0,0.43149,0.00026,21.03931]
[1777040792019,28.21,77724.2,0.0,0.43149,0.00026,21.03931]
[1777040792449,28.21,77722.69,0.0,0.43109,0.00026,21.03525]
[1777040793447,28.21,77730.21,0.0,0.43305,0.00026,21.05521]
[1777040796532,28.21,77729.64,0.0,0.4329,0.00026,21.05368]
[1777040796585,28.21,77728.09,0.0,0.43249,0.00026,21.04959]
[1777040798494,28.21,77722.47,0.0,0.43103,0.00026,21.03458]
[1777040803528,28.21,77725.1,0.0,0.43171,0.00026,21.04159]
[1777040804599,28.21,77735.43,0.0,0.4344,0.00026,21.06867]
[1777040804950,28.21,77735.43,0.0,0.4344,0.00026,21.06867]
[1777040805543,28.21,77735.43,0.0,0.4344,0.00026,21.06865]
[1777040806551,28.21,77746.07,0.0,0.43717,0.00026,21.09556]
[1777040807038,28.21,77746.07,0.0,0.43717,0.00026,21.09556]
[1777040807051,28.21,77746.07,0.0,0.43717,0.00026,21.09556]
[1777040807557,28.21,77745.56,0.0,0.43704,0.00026,21.09429]
[1777040810727,28.21,77749.89,0.0,0.43817,0.00026,21.10497]
[1777040811587,28.21,77758.01,0.0,0.44029,0.00026,21.12455]
[1777040811874,28.21,77758.01,0.0,0.44029,0.00026,21.12455]
[1777040812177,28.21,77758.01,0.0,0.44029,0.00026,21.12455]
[1777040815912,28.21,77755.91,0.0,0.43975,0.00026,21.11959]
[1777040815926,28.21,77755.91,0.0,0.43975,0.00026,21.11959]
[1777040816733,28.21,77758.65,0.0,0.44046,0.00026,21.1261]
[1777040816872,28.21,77758.65,0.0,0.44046,0.00026,21.1261]
[1777040817631,28.21,77758.65,0.0,0.44046,0.00026,21.12608]
[1777040817930,28.21,77758.65,0.0,0.44046,0.00026,21.12608]
[1777040818637,28.21,77759.11,0.0,0.44058,0.00026,21.12715]
[1777040819991,28.21,77761.17,0.0,0.44111,0.00026,21.132]
[1777040820650,28.21,77766.11,0.0,0.4424,0.00026,21.14347]
[1777040823680,28.21,77761.07,0.0,0.44109,0.00026,21.13182]
[1777040825685,28.21,77753.69,0.0,0.43917,0.00026,21.1143]
[1777040827497,28.21,77753.56,0.0,0.43914,0.00026,21.114]
[1777040827501,28.21,77753.56,0.0,0.43914,0.00026,21.114]
[1777040827699,28.21,77748.04,0.0,0.4377,0.00026,21.10057]
[1777040828568,28.21,77748.04,0.0,0.4377,0.00026,21.10057]
[1777040828706,28.21,77734.28,0.0,0.43411,0.00026,21.06585]
[1777040829626,28.21,77734.28,0.0,0.43411,0.00026,21.06585]
[1777040829643,28.21,77734.28,0.0,0.43411,0.00026,21.06585]
[1777040829714,28.21,77734.72,0.0,0.43423,0.00026,21.06699]
[1777040830729,28.21,77740.93,0.0,0.43585,0.00026,21.08285]
[1777040833183,28.21,77740.71,0.0,0.43579,0.00026,21.08229]
[1777040833197,28.21,77740.71,0.0,0.43579,0.00026,21.08229]
[1777040833742,28.21,77737.3,0.0,0.4349,0.00026,21.07362]
[1777040835758,28.21,77743.07,0.0,0.43641,0.00026,21.08823]
[1777040840795,28.21,77747.95,0.0,0.43768,0.00026,21.10033]
[1777040841194,28.21,77747.95,0.0,0.43768,0.00026,21.10033]
[1777040841800,28.21,77749.22,0.0,0.43801,0.00026,21.10344]
[1777040842501,28.21,77749.22,0.0,0.43801,0.00026,21.10344]
[1777040842809,28.21,77748.57,0.0,0.43784,0.00026,21.10185]
[1777040844496,28.21,77749.44,0.0,0.43806,0.00026,21.10398]
[1777040844824,28.21,77748.28,0.0,0.43776,0.00026,21.10114]
[1777040845906,28.21,77750.46,0.0,0.43833,0.00026,21.10648]
[1777040846837,28.21,77752.78,0.0,0.43894,0.00026,21.11212]
[1777040847843,28.21,77738.28,0.0,0.43516,0.00026,21.07613]
[1777040847961,28.21,77738.28,0.0,0.43516,0.00026,21.07613]
[1777040848850,28.21,77739.09,0.0,0.43537,0.00026,21.07821]
[1777040849299,28.21,77739.09,0.0,0.43537,0.00026,21.07821]
[1777040849858,28.22,77739.26,0.0,0.43542,0.00026,21.07866]
[1777040853627,28.22,77739.08,0.0,0.43536,0.00026,21.07388]
[1777040853799,28.22,77736.13,0.0,0.43459,0.00026,21.06634]
[1777040853973,28.22,77736.13,0.0,0.43459,0.00026,21.06634]
[1777040854331,28.22,77736.13,0.0,0.43459,0.00026,21.06634]
[1777040854362,28.22,77736.13,0.0,0.43459,0.00026,21.06634]
[1777040854774,28.22,77735.76,0.0,0.4345,0.00026,21.06541]
[1777040855505,28.22,77735.76,0.0,0.4345,0.00026,21.06541]
[1777040855539,28.22,77735.76,0.0,0.4345,0.00026,21.06541]
[1777040855606,28.22,77741.65,0.0,0.43603,0.00026,21.0804]
[1777040855933,28.22,77741.65,0.0,0.43603,0.00026,21.0804]
[1777040856006,28.22,77738.65,0.0,0.43525,0.00026,21.07281]
[1777040858218,28.22,77737.0,0.0,0.43482,0.00026,21.06858]
[1777040858224,28.22,77740.48,0.0,0.43573,0.00026,21.07744]
[1777040859505,28.22,77740.48,0.0,0.43573,0.00026,21.07744]
[1777040859598,28.22,77742.2,0.0,0.43617,0.00026,21.08177]
[1777040865276,28.22,77743.49,0.0,0.43651,0.00026,21.08499]
[1777040865377,28.22,77737.1,0.0,0.43484,0.00026,21.06882]
[1777040871499,28.22,77737.55,0.0,0.43496,0.00026,21.06998]
[1777040877474,28.22,77738.44,0.0,0.4352,0.00026,21.07227]
[1777040877485,28.22,77738.44,0.0,0.4352,0.00026,21.07227]
[1777040877570,28.22,77734.51,0.0,0.43417,0.00026,21.0622]
[1777040880943,28.22,77734.79,0.0,0.43425,0.00026,21.06295]
[1777040881767,28.22,77729.35,0.0,0.43283,0.00026,21.04879]
[1777040882224,28.22,77729.35,0.0,0.43283,0.00026,21.04879]
[1777040882507,28.22,77729.35,0.0,0.43283,0.00026,21.04879]
[1777040882576,28.22,77729.35,0.0,0.43283,0.00026,21.04879]
[1777040882838,28.22,77729.35,0.0,0.43283,0.00026,21.04879]
[1777040882886,28.22,77724.63,0.0,0.4316,0.00026,21.03628]
[1777040883277,28.22,77724.63,0.0,0.4316,0.00026,21.03628]
[1777040883435,28.22,77724.63,0.0,0.4316,0.00026,21.03628]
[1777040883643,28.22,77724.63,0.0,0.4316,0.00026,21.03628]
[1777040883788,28.22,77724.63,0.0,0.4316,0.00026,21.03628]
[1777040883847,28.22,77724.63,0.0,0.4316,0.00026,21.03628]
[1777040883889,28.22,77705.79,0.0,0.4267,0.00026,20.98436]
[1777040884238,28.22,77700.82,0.0,0.42541,0.00026,20.97015]
[1777040886175,28.22,77700.82,0.0,0.42541,0.00026,20.97015]
[1777040886492,28.22,77704.57,0.0,0.42639,0.00026,20.98093]
[1777040887774,28.22,77704.57,0.0,0.42639,0.00026,20.98093]
[1777040887825,28.22,77704.57,0.0,0.42639,0.00026,20.98093]
[1777040887903,28.22,77704.54,0.0,0.42638,0.00026,20.98086]
[1777040889138,28.22,77694.01,0.0,0.42365,0.00026,20.95041]
[1777040892354,28.22,77700.29,0.0,0.42529,0.00026,20.96876]
[1777040894036,28.22,77704.46,0.0,0.42637,0.00026,20.98072]
[1777040894523,28.22,77706.23,0.0,0.42683,0.00026,20.98575]
[1777040896799,28.22,77706.23,0.0,0.42683,0.00026,20.98578]
[1777040896876,28.23,77708.16,0.0,0.42734,0.00026,20.99125]
[1777040897427,28.23,77708.16,0.0,0.42734,0.00026,20.99125]
[1777040897443,28.23,77708.16,0.0,0.42734,0.00026,20.99125]
[1777040897454,28.23,77713.59,0.0,0.42875,0.00026,21.00643]
[1777040899556,28.23,77718.82,0.0,0.43011,0.00026,21.02081]
[1777040900855,28.23,77718.82,0.0,0.43011,0.00026,21.02081]
[1777040900865,28.23,77718.82,0.0,0.43011,0.00026,21.02081]
[1777040901743,28.23,77718.82,0.0,0.43011,0.00026,21.02081]
[1777040901789,28.23,77713.61,0.0,0.42876,0.00026,21.00653]
[1777040902812,28.23,77705.18,0.0,0.42657,0.00026,20.98291]
[1777040904600,28.23,77711.28,0.0,0.42816,0.00026,21.00013]
[1777040906741,28.23,77711.28,0.0,0.42816,0.00026,21.00013]
[1777040906749,28.23,77711.28,0.0,0.42816,0.00026,21.00013]
[1777040906839,28.23,77712.61,0.0,0.42851,0.00026,21.00385]
[1777040911300,28.23,77724.94,0.0,0.43171,0.00026,21.0331]
[1777040916334,28.24,77730.24,0.0,0.43309,0.00026,21.04713]
[1777040918378,28.24,77729.97,0.0,0.43302,0.00026,21.04643]
[1777040918577,28.24,77733.3,0.0,0.43389,0.00026,21.05512]
[1777040920713,28.24,77738.31,0.0,0.43519,0.00026,21.06799]
[1777040921999,28.24,77738.55,0.0,0.43526,0.00026,21.0686]
[1777040922794,28.24,77735.2,0.0,0.43438,0.00026,21.06003]
[1777040924389,28.24,77729.39,0.0,0.43287,0.00026,21.04494]
[1777040929408,28.24,77730.01,0.0,0.43304,0.00026,21.0466]
[1777040929869,28.24,77735.95,0.0,0.43458,0.00026,21.06201]
[1777040934883,28.24,77739.56,0.0,0.43553,0.00026,21.07122]
[1777040939163,28.24,77733.72,0.0,0.434,0.00026,21.05627]
[1777040944276,28.24,77735.26,0.0,0.43441,0.00026,21.06028]
[1777040946967,28.24,77728.84,0.0,0.43274,0.00026,21.04359]
[1777040948307,28.24,77726.77,0.0,0.4322,0.00026,21.03814]
[1777040948912,28.24,77726.77,0.0,0.4322,0.00026,21.03814]
[1777040948961,28.24,77726.77,0.0,0.4322,0.00026,21.03814]
[1777040948825,28.24,77721.29,0.0,0.43078,0.00026,21.02351]
[1777040949904,28.24,77717.09,0.0,0.42969,0.00026,21.01211]
[1777040950841,28.24,77717.09,0.0,0.42969,0.00026,21.01211]
[1777040950898,28.24,77712.88,0.0,0.42859,0.00026,21.00051]
[1777040951432,28.24,77712.88,0.0,0.42859,0.00026,21.00051]
[1777040951571,28.24,77712.88,0.0,0.42859,0.00026,21.00051]
[1777040951738,28.24,77712.88,0.0,0.42859,0.00026,21.00051]
[1777040951784,28.24,77712.88,0.0,0.42859,0.00026,21.00051]
[1777040951865,28.24,77700.43,0.0,0.42536,0.00026,20.96531]
[1777040952401,28.24,77700.43,0.0,0.42536,0.00026,20.96531]
[1777040952865,28.24,77700.43,0.0,0.42536,0.00026,20.96531]
[1777040952948,28.24,77700.43,0.0,0.42536,0.00026,20.96531]
[1777040952954,28.24,77700.43,0.0,0.42536,0.00026,20.96531]
[1777040952936,28.24,77703.48,0.0,0.42615,0.00026,20.97408]
[1777040952986,28.24,77703.48,0.0,0.42615,0.00026,20.97408]
[1777040953016,28.24,77703.48,0.0,0.42615,0.00026,20.97408]
[1777040953077,28.24,77703.48,0.0,0.42615,0.00026,20.97408]
[1777040953151,28.24,77703.48,0.0,0.42615,0.00026,20.97408]
[1777040953229,28.24,77703.48,0.0,0.42615,0.00026,20.97408]
[1777040953355,28.24,77703.48,0.0,0.42615,0.00026,20.97408]
[1777040953407,28.24,77703.48,0.0,0.42615,0.00026,20.97408]
[1777040953563,28.24,77703.48,0.0,0.42615,0.00026,20.97408]
[1777040953612,28.24,77703.48,0.0,0.42615,0.00026,20.97408]
[1777040953771,28.24,77703.48,0.0,0.42615,0.00026,20.97408]
[1777040953846,28.24,77703.48,0.0,0.42615,0.00026,20.97408]
[1777040953973,28.24,77703.48,0.0,0.42615,0.00026,20.97408]
[1777040953859,28.24,77700.36,0.0,0.42535,0.00026,20.96516]
[1777040954028,28.24,77700.36,0.0,0.42535,0.00026,20.96516]
[1777040954121,28.24,77700.36,0.0,0.42535,0.00026,20.96516]
[1777040954603,28.24,77700.36,0.0,0.42535,0.00026,20.96518]
[1777040956395,28.24,77703.26,0.0,0.4261,0.00026,20.97353]
[1777040956408,28.24,77703.26,0.0,0.4261,0.00026,20.97353]
[1777040956417,28.24,77703.26,0.0,0.4261,0.00026,20.97353]
[1777040956956,28.25,77704.79,0.0,0.4265,0.00026,20.97792]
[1777040962453,28.25,77703.88,0.0,0.42628,0.00026,20.9755]
[1777040964675,28.26,77695.48,0.0,0.42412,0.00026,20.95136]
[1777040966877,28.26,77687.85,0.0,0.42214,0.00026,20.92885]
[1777040968805,28.26,77694.77,0.0,0.42394,0.00026,20.94937]
[1777040970858,28.26,77694.41,0.0,0.42385,0.00026,20.94835]
[1777040970957,28.26,77693.67,0.0,0.42366,0.00026,20.94621]
[1777040976023,28.26,77689.47,0.0,0.42257,0.00026,20.92954]
[1777040981034,28.27,77688.27,0.0,0.42227,0.00026,20.92608]
[1777040986043,28.27,77688.63,0.0,0.42237,0.00026,20.92724]
[1777040991487,28.27,77687.61,0.0,0.42212,0.00026,20.92428]
[1777040992921,28.27,77695.32,0.0,0.42412,0.00026,20.9471]
[1777040994874,28.28,77699.13,0.0,0.42511,0.00026,20.9582]
[1777040994890,28.28,77699.13,0.0,0.42511,0.00026,20.9582]
[1777040994972,28.28,77697.86,0.0,0.42478,0.00026,20.95456]
[1777040999991,28.28,77697.06,0.0,0.42459,0.00026,20.95237]
[1777041000084,28.28,77702.53,0.0,0.42601,0.00026,20.96816]
[1777041000263,28.28,77702.53,0.0,0.42601,0.00026,20.96816]
[1777041000561,28.28,77702.53,0.0,0.42601,0.00026,20.96816]
[1777041000626,28.28,77702.53,0.0,0.42601,0.00026,20.96816]
[1777041000670,28.28,77702.53,0.0,0.42601,0.00026,20.96816]
[1777041000961,28.28,77702.53,0.0,0.42601,0.00026,20.96816]
[1777041001694,28.28,77702.53,0.0,0.42601,0.00026,20.96816]
[1777041001959,28.28,77707.69,0.0,0.42735,0.00026,20.98281]
[1777041002530,28.28,77707.69,0.0,0.42735,0.00026,20.98281]
[1777041002615,28.28,77707.69,0.0,0.42735,0.00026,20.98281]
[1777041002967,28.28,77712.07,0.0,0.42848,0.00026,20.99502]
[1777041003587,28.28,77712.07,0.0,0.42848,0.00026,20.99502]
[1777041004024,28.28,77718.81,0.0,0.43023,0.00026,21.01345]
[1777041005729,28.28,77718.81,0.0,0.43023,0.00026,21.01345]
[1777041005990,28.28,77720.1,0.0,0.43056,0.00026,21.01692]
[1777041006446,28.28,77720.1,0.0,0.43056,0.00026,21.01692]
[1777041006490,28.28,77720.1,0.0,0.43056,0.00026,21.01692]
[1777041008342,28.28,77718.83,0.0,0.43022,0.00026,21.01343]
[1777041009011,28.28,77720.39,0.0,0.43063,0.00026,21.01762]
[1777041010023,28.28,77725.41,0.0,0.43192,0.00026,21.031]
[1777041010850,28.28,77725.41,0.0,0.43192,0.00026,21.031]
[1777041011026,28.28,77728.92,0.0,0.43284,0.00026,21.04026]
[1777041016054,28.27,77724.12,0.0,0.43158,0.00026,21.02746]
[1777041017221,28.27,77720.23,0.0,0.43056,0.00026,21.017]
[1777041017239,28.27,77720.23,0.0,0.43056,0.00026,21.017]
[1777041017260,28.27,77720.23,0.0,0.43056,0.00026,21.017]
[1777041017302,28.27,77720.23,0.0,0.43056,0.00026,21.017]
[1777041017332,28.27,77720.23,0.0,0.43056,0.00026,21.017]
[1777041018078,28.27,77718.03,0.0,0.42999,0.00026,21.01105]
[1777041019088,28.27,77701.96,0.0,0.42582,0.00026,20.96618]
[1777041021094,28.27,77696.33,0.0,0.42436,0.00026,20.94992]
[1777041021305,28.27,77696.33,0.0,0.42436,0.00026,20.94992]
[1777041021345,28.27,77696.33,0.0,0.42436,0.00026,20.94992]
[1777041023319,28.27,77689.59,0.0,0.42262,0.00026,20.9301]
[1777041023335,28.27,77689.59,0.0,0.42262,0.00026,20.9301]
[1777041023342,28.27,77689.59,0.0,0.42262,0.00026,20.9301]
[1777041024127,28.27,77690.78,0.0,0.42293,0.00026,20.93364]
[1777041026130,28.27,77683.62,0.0,0.42108,0.00026,20.91225]
[1777041028079,28.27,77682.41,0.0,0.42077,0.00026,20.9086]
[1777041028180,28.27,77684.12,0.0,0.42121,0.00026,20.9138]
[1777041031168,28.28,77690.05,0.0,0.42273,0.00026,20.92722]
[1777041033124,28.28,77683.18,0.0,0.42096,0.00026,20.90666]
[1777041034036,28.28,77683.18,0.0,0.42096,0.00026,20.90666]
[1777041034057,28.28,77683.23,0.0,0.42097,0.00026,20.90683]
[1777041034244,28.28,77683.23,0.0,0.42097,0.00026,20.90683]
[1777041034364,28.28,77683.23,0.0,0.42097,0.00026,20.90683]
[1777041034386,28.28,77683.23,0.0,0.42097,0.00026,20.90683]
[1777041034414,28.28,77683.23,0.0,0.42097,0.00026,20.90683]
[1777041034595,28.28,77683.23,0.0,0.42097,0.00026,20.90683]
[1777041034652,28.28,77683.23,0.0,0.42097,0.00026,20.90683]
[1777041034659,28.28,77694.7,0.0,0.42394,0.00026,20.94097]
[1777041035565,28.28,77703.9,0.0,0.42633,0.00026,20.96752]
[1777041036291,28.28,77703.9,0.0,0.42633,0.00026,20.96752]
[1777041036385,28.28,77704.03,0.0,0.42636,0.00026,20.96789]
[1777041038166,28.28,77704.03,0.0,0.42636,0.00026,20.96788]
[1777041038226,28.28,77704.03,0.0,0.42636,0.00026,20.96788]
[1777041038321,28.28,77704.03,0.0,0.42636,0.00026,20.96788]
[1777041038409,28.28,77704.03,0.0,0.42636,0.00026,20.96788]
[1777041038421,28.28,77704.03,0.0,0.42636,0.00026,20.96788]
[1777041038948,28.28,77697.37,0.0,0.42463,0.00026,20.94874]
[1777041040991,28.28,77692.87,0.0,0.42347,0.00026,20.93558]
[1777041041079,28.28,77696.07,0.0,0.4243,0.00026,20.94495]
[1777041042035,28.28,77696.07,0.0,0.4243,0.00026,20.94495]
[1777041042047,28.28,77706.51,0.0,0.42701,0.00026,20.97492]
[1777041042243,28.28,77706.51,0.0,0.42701,0.00026,20.97492]
[1777041042538,28.28,77719.97,0.0,0.4305,0.00026,21.01211]
[1777041043839,28.28,77719.97,0.0,0.4305,0.00026,21.01211]
[1777041043851,28.28,77719.97,0.0,0.4305,0.00026,21.01211]
[1777041043856,28.28,77719.97,0.0,0.4305,0.00026,21.01211]
[1777041043900,28.28,77725.58,0.0,0.43196,0.00026,21.02713]
[1777041044259,28.28,77725.58,0.0,0.43195,0.00026,21.02711]
[1777041047937,28.27,77724.13,0.0,0.43157,0.00026,21.02319]
[1777041048033,28.27,77715.36,0.0,0.42929,0.00026,20.99944]
[1777041050439,28.27,77714.08,0.0,0.42895,0.00026,20.99587]
[1777041050540,28.27,77712.85,0.0,0.42863,0.00026,20.99245]
[1777041056643,28.27,77712.32,0.0,0.42848,0.00026,20.99089]
[1777041058564,28.26,77718.73,0.0,0.43014,0.00026,21.00841]
[1777041059545,28.26,77717.52,0.0,0.42982,0.00026,21.00509]
[1777041059564,28.26,77717.52,0.0,0.42982,0.00026,21.00509]
[1777041059646,28.26,77717.51,0.0,0.42982,0.00026,21.00506]
[1777041064287,28.26,77716.5,0.0,0.42955,0.00026,21.0022]
[1777041064536,28.26,77715.49,0.0,0.42928,0.00026,20.9994]
[1777041069079,28.25,77720.88,0.0,0.43067,0.00026,21.01396]
[1777041070800,28.25,77721.57,0.0,0.43085,0.00026,21.01581]
[1777041071015,28.25,77721.57,0.0,0.43085,0.00026,21.01581]
[1777041071215,28.25,77723.3,0.0,0.4313,0.00026,21.02043]
[1777041071372,28.25,77723.3,0.0,0.4313,0.00026,21.02043]
[1777041071594,28.25,77723.3,0.0,0.4313,0.00026,21.02043]
[1777041071626,28.25,77723.3,0.0,0.4313,0.00026,21.02043]
[1777041071772,28.25,77723.3,0.0,0.4313,0.00026,21.02043]
[1777041071824,28.25,77723.3,0.0,0.4313,0.00026,21.02043]
[1777041071873,28.25,77743.88,0.0,0.43665,0.00026,21.07364]
[1777041072781,28.25,77743.88,0.0,0.43665,0.00026,21.07364]
[1777041072870,28.25,77743.88,0.0,0.43665,0.00026,21.07364]
[1777041072905,28.25,77744.54,0.0,0.43682,0.00026,21.07527]
[1777041074168,28.25,77744.22,0.0,0.43674,0.00026,21.07448]
[1777041074304,28.25,77744.22,0.0,0.43674,0.00026,21.07448]
[1777041074402,28.25,77744.22,0.0,0.43674,0.00026,21.07448]
[1777041074413,28.25,77744.22,0.0,0.43674,0.00026,21.07448]
[1777041074416,28.25,77744.22,0.0,0.43674,0.00026,21.07448]
[1777041075157,28.25,77744.22,0.0,0.43674,0.00026,21.07448]
[1777041074817,28.25,77745.67,0.0,0.43712,0.00026,21.07808]
[1777041075680,28.25,77744.15,0.0,0.43672,0.00026,21.07431]
[1777041077896,28.25,77744.15,0.0,0.43673,0.00026,21.07434]
[1777041078132,28.25,77735.51,0.0,0.43448,0.00026,21.05247]
[1777041079129,28.25,77729.35,0.0,0.43287,0.00026,21.03646]
[1777041080187,28.25,77735.78,0.0,0.43455,0.00026,21.05316]
[1777041081932,28.25,77730.52,0.0,0.43318,0.00026,21.03953]
[1777041082394,28.25,77730.52,0.0,0.43318,0.00026,21.03953]
[1777041082407,28.25,77730.52,0.0,0.43318,0.00026,21.03953]
[1777041083182,28.25,77739.57,0.0,0.43553,0.00026,21.06282]
[1777041083897,28.25,77739.57,0.0,0.43553,0.00026,21.06282]
[1777041083935,28.25,77739.57,0.0,0.43553,0.00026,21.06282]
[1777041084186,28.25,77745.81,0.0,0.43716,0.00026,21.07845]
[1777041085112,28.25,77752.62,0.0,0.43893,0.00026,21.09511]
[1777041086201,28.25,77754.05,0.0,0.43931,0.00026,21.0986]
[1777041087031,28.25,77754.05,0.0,0.43931,0.00026,21.0986]
[1777041087180,28.25,77754.66,0.0,0.43947,0.00026,21.10006]
[1777041089721,28.25,77756.31,0.0,0.4399,0.00026,21.10403]
[1777041090080,28.26,77756.48,0.0,0.43995,0.00026,21.10445]
[1777041091627,28.26,77751.02,0.0,0.43851,0.00026,21.08699]
[1777041097628,28.26,77743.37,0.0,0.43653,0.00026,21.0682]
[1777041101002,28.26,77746.73,0.0,0.4374,0.00026,21.07654]
[1777041101016,28.26,77754.73,0.0,0.43949,0.00026,21.09599]
[1777041101453,28.26,77754.73,0.0,0.43949,0.00026,21.09599]
[1777041101824,28.26,77754.73,0.0,0.43949,0.00026,21.09599]
[1777041101913,28.26,77760.76,0.0,0.44106,0.00026,21.11027]
[1777041102861,28.26,77760.76,0.0,0.44106,0.00026,21.11027]
[1777041102864,28.26,77755.76,0.0,0.43976,0.00026,21.09847]
[1777041104233,28.26,77760.51,0.0,0.441,0.00026,21.10974]
[1777041105804,28.26,77760.51,0.0,0.441,0.00026,21.10974]
[1777041105825,28.26,77760.51,0.0,0.441,0.00026,21.10974]
[1777041105905,28.26,77768.4,0.0,0.44307,0.00026,21.12797]
[1777041107190,28.26,77777.25,0.0,0.44538,0.00026,21.14775]
[1777041109188,28.26,77777.25,0.0,0.44538,0.00026,21.14775]
[1777041109198,28.26,77777.25,0.0,0.44538,0.00026,21.14775]
[1777041109202,28.26,77777.25,0.0,0.44538,0.00026,21.14775]
[1777041109819,28.26,77784.32,0.0,0.44723,0.00026,21.16302]
[1777041111416,28.26,77786.46,0.0,0.44779,0.00026,21.16756]
[1777041111727,28.26,77786.46,0.0,0.44779,0.00026,21.16756]
[1777041114116,28.26,77773.22,0.0,0.44433,0.00026,21.13885]
[1777041115755,28.26,77772.9,0.0,0.44424,0.00026,21.13811]
[1777041120813,28.26,77775.09,0.0,0.4448,0.00026,21.14291]
[1777041121713,28.26,77776.64,0.0,0.44521,0.00026,21.14631]
[1777041121850,28.26,77776.64,0.0,0.44521,0.00026,21.14631]
[1777041122189,28.26,77771.99,0.0,0.44399,0.00026,21.13597]
[1777041122305,28.26,77771.99,0.0,0.44399,0.00026,21.13597]
[1777041122525,28.26,77771.99,0.0,0.44399,0.00026,21.13597]
[1777041122824,28.26,77771.99,0.0,0.44399,0.00026,21.13597]
[1777041123002,28.26,77771.99,0.0,0.44399,0.00026,21.13597]
[1777041123089,28.26,77771.99,0.0,0.44399,0.00026,21.13597]
[1777041123133,28.26,77771.99,0.0,0.44399,0.00026,21.13597]
[1777041123174,28.26,77770.46,0.0,0.44359,0.00026,21.13252]
[1777041123428,28.26,77770.46,0.0,0.44359,0.00026,21.13252]
[1777041123531,28.26,77770.46,0.0,0.44359,0.00026,21.13252]
[1777041123646,28.26,77770.46,0.0,0.44359,0.00026,21.13252]
[1777041123755,28.26,77770.46,0.0,0.44359,0.00026,21.13252]
[1777041123831,28.26,77770.46,0.0,0.44359,0.00026,21.13252]
[1777041123966,28.26,77770.46,0.0,0.44359,0.00026,21.13252]
[1777041124028,28.26,77770.46,0.0,0.44359,0.00026,21.13252]
[1777041124183,28.26,77770.46,0.0,0.44359,0.00026,21.13252]
[1777041124235,28.26,77770.46,0.0,0.44359,0.00026,21.13252]
[1777041124063,28.26,77771.47,0.0,0.44385,0.00026,21.13479]
[1777041124389,28.26,77771.47,0.0,0.44385,0.00026,21.13479]
[1777041124447,28.26,77771.47,0.0,0.44385,0.00026,21.13479]
[1777041124630,28.26,77771.47,0.0,0.44385,0.00026,21.13479]
[1777041124845,28.26,77771.47,0.0,0.44385,0.00026,21.13481]
[1777041125402,28.26,77771.47,0.0,0.44385,0.00026,21.13481]
[1777041125423,28.26,77771.47,0.0,0.44385,0.00026,21.13481]
[1777041125428,28.26,77771.47,0.0,0.44385,0.00026,21.13481]
[1777041125852,28.26,77768.1,0.0,0.44298,0.00026,21.1272]
[1777041128188,28.26,77776.71,0.0,0.44523,0.00026,21.14649]
[1777041129628,28.26,77780.05,0.0,0.4461,0.00026,21.15379]
[1777041129879,28.26,77780.05,0.0,0.4461,0.00026,21.1538]
[1777041134259,28.26,77775.28,0.0,0.44485,0.00026,21.14332]
[1777041134623,28.26,77775.28,0.0,0.44485,0.00026,21.14332]
[1777041135253,28.26,77777.83,0.0,0.44552,0.00026,21.14891]
[1777041140266,28.25,77780.3,0.0,0.44616,0.00026,21.15424]
[1777041140453,28.25,77782.57,0.0,0.44675,0.00026,21.15913]
[1777041141253,28.25,77790.34,0.0,0.44878,0.00026,21.17552]
[1777041143225,28.25,77795.79,0.0,0.4502,0.00026,21.18668]
[1777041144862,28.25,77794.64,0.0,0.4499,0.00026,21.18434]
[1777041144986,28.25,77794.64,0.0,0.4499,0.00026,21.18434]
[1777041148016,28.25,77800.99,0.0,0.45156,0.00026,21.19708]
[1777041148490,28.25,77800.99,0.0,0.45156,0.00026,21.19708]
[1777041148528,28.25,77800.99,0.0,0.45156,0.00026,21.19708]
[1777041149013,28.25,77799.02,0.0,0.45105,0.00026,21.19316]
[1777041149320,28.25,77799.02,0.0,0.45105,0.00026,21.19316]
[1777041149377,28.25,77799.02,0.0,0.45105,0.00026,21.19316]
[1777041149500,28.25,77799.02,0.0,0.45105,0.00026,21.19316]
[1777041149559,28.25,77799.02,0.0,0.45105,0.00026,21.19316]
[1777041150283,28.25,77821.14,0.0,0.45684,0.00026,21.23508]
[1777041150362,28.25,77821.14,0.0,0.45684,0.00026,21.23508]
[1777041151541,28.25,77821.14,0.0,0.45683,0.00026,21.23075]
[1777041152034,28.25,77812.02,0.0,0.45444,0.00026,21.21399]
[1777041152484,28.25,77812.02,0.0,0.45444,0.00026,21.21399]
[1777041152768,28.25,77812.02,0.0,0.45444,0.00026,21.21399]
[1777041152775,28.25,77812.02,0.0,0.45444,0.00026,21.21399]
[1777041152779,28.25,77812.02,0.0,0.45444,0.00026,21.21399]
[1777041153297,28.25,77815.97,0.0,0.45547,0.00026,21.22133]
[1777041153569,28.25,77815.97,0.0,0.45547,0.00026,21.22133]
[1777041153606,28.25,77815.97,0.0,0.45547,0.00026,21.22133]
[1777041154243,28.25,77815.97,0.0,0.45547,0.00026,21.22133]
[1777041154262,28.25,77818.49,0.0,0.45613,0.00026,21.22594]
[1777041156216,28.25,77818.49,0.0,0.45613,0.00026,21.22593]
[1777041157288,28.25,77813.58,0.0,0.45484,0.00026,21.21686]
[1777041158235,28.24,77801.98,0.0,0.4518,0.00026,21.19461]
[1777041160098,28.24,77797.43,0.0,0.4506,0.00026,21.18553]
[1777041160878,28.24,77797.43,0.0,0.4506,0.00026,21.18553]
[1777041161100,28.24,77796.31,0.0,0.45031,0.00026,21.18327]
[1777041162950,28.24,77793.05,0.0,0.44946,0.00026,21.17663]
[1777041162959,28.24,77793.05,0.0,0.44946,0.00026,21.17663]
[1777041163115,28.24,77793.7,0.0,0.44963,0.00026,21.17796]
[1777041166300,28.24,77792.03,0.0,0.44919,0.00026,21.17453]
[1777041166306,28.24,77790.88,0.0,0.44889,0.00026,21.17215]
[1777041166864,28.24,77790.88,0.0,0.44889,0.00026,21.17215]
[1777041167313,28.24,77795.5,0.0,0.4501,0.00026,21.18161]
[1777041172179,28.24,77807.08,0.0,0.45312,0.00026,21.20448]
[1777041177214,28.24,77807.52,0.0,0.45323,0.00026,21.20527]
[1777041182250,28.23,77800.03,0.0,0.45126,0.00026,21.19058]
[1777041184269,28.23,77809.37,0.0,0.45371,0.00026,21.20875]
[1777041185271,28.23,77814.95,0.0,0.45517,0.00026,21.21923]
[1777041186606,28.23,77816.37,0.0,0.45554,0.00026,21.22184]
[1777041186639,28.23,77816.37,0.0,0.45554,0.00026,21.22184]
[1777041186668,28.23,77816.37,0.0,0.45554,0.00026,21.22184]
[1777041187286,28.23,77816.81,0.0,0.45565,0.00026,21.22264]
[1777041187810,28.23,77816.81,0.0,0.45565,0.00026,21.22264]
[1777041188292,28.23,77817.4,0.0,0.45581,0.00026,21.22371]
[1777041190309,28.22,77824.27,0.0,0.4576,0.00026,21.23605]
[1777041192685,28.22,77825.76,0.0,0.45799,0.00026,21.23865]
[1777041193334,28.22,77825.76,0.0,0.45799,0.00026,21.23863]
[1777041193710,28.22,77825.76,0.0,0.45799,0.00026,21.23863]
[1777041194344,28.22,77819.99,0.0,0.45647,0.00026,21.22833]
[1777041195346,28.22,77806.78,0.0,0.453,0.00026,21.20361]
[1777041196348,28.22,77795.27,0.0,0.44998,0.00026,21.18078]
[1777041198363,28.21,77807.53,0.0,0.45319,0.00026,21.20503]
[1777041200376,28.21,77796.33,0.0,0.45025,0.00026,21.18289]
[1777041201176,28.21,77796.33,0.0,0.45025,0.00026,21.18289]
[1777041201273,28.21,77792.37,0.0,0.44921,0.00026,21.17478]
[1777041202728,28.21,77794.73,0.0,0.44983,0.00026,21.17962]
[1777041202745,28.21,77794.73,0.0,0.44983,0.00026,21.17962]
[1777041202762,28.21,77794.73,0.0,0.44983,0.00026,21.17962]
[1777041203049,28.21,77794.73,0.0,0.44983,0.00026,21.17962]
[1777041203127,28.21,77794.73,0.0,0.44983,0.00026,21.17962]
[1777041203228,28.21,77792.12,0.0,0.44915,0.00026,21.17426]
[1777041204959,28.21,77782.96,0.0,0.44674,0.00026,21.15494]
[1777041207235,28.21,77778.59,0.0,0.4456,0.00026,21.14545]
[1777041207249,28.21,77778.59,0.0,0.4456,0.00026,21.14545]
[1777041207378,28.21,77775.5,0.0,0.44479,0.00026,21.13863]
[1777041211556,28.2,77783.7,0.0,0.44691,0.00026,21.15209]
[1777041218373,28.2,77784.96,0.0,0.44724,0.00026,21.15474]
[1777041217494,28.2,77780.04,0.0,0.44595,0.00026,21.14413]
[1777041218502,28.2,77780.66,0.0,0.44611,0.00026,21.14548]
[1777041221336,28.2,77782.62,0.0,0.44662,0.00026,21.14971]
[1777041221383,28.2,77782.62,0.0,0.44662,0.00026,21.14971]
[1777041221394,28.2,77782.3,0.0,0.44653,0.00026,21.14901]
[1777041221411,28.2,77782.3,0.0,0.44653,0.00026,21.14901]
[1777041223003,28.2,77771.49,0.0,0.4437,0.00026,21.12516]
[1777041223493,28.2,77771.49,0.0,0.4437,0.00026,21.12516]
[1777041224391,28.2,77768.11,0.0,0.44281,0.00026,21.11745]
[1777041229330,28.19,77775.85,0.0,0.44484,0.00026,21.13485]
[1777041229864,28.19,77775.85,0.0,0.44484,0.00026,21.13485]
[1777041230327,28.19,77774.28,0.0,0.44442,0.00026,21.13134]
[1777041231007,28.19,77791.25,0.0,0.44887,0.00026,21.16787]
[1777041231849,28.19,77791.25,0.0,0.44887,0.00026,21.16787]
[1777041232057,28.19,77789.74,0.0,0.44848,0.00026,21.16474]
[1777041232601,28.19,77789.74,0.0,0.44848,0.00026,21.16474]
[1777041236208,28.19,77784.78,0.0,0.44718,0.00026,21.15428]
[1777041241294,28.2,77788.69,0.0,0.4482,0.00026,21.16256]
[1777041241513,28.2,77785.02,0.0,0.44724,0.00026,21.1548]
[1777041241760,28.2,77785.02,0.0,0.44724,0.00026,21.1548]
[1777041241850,28.2,77785.02,0.0,0.44724,0.00026,21.1548]
[1777041241990,28.2,77785.02,0.0,0.44724,0.00026,21.1548]
[1777041242186,28.2,77785.02,0.0,0.44724,0.00026,21.1548]
[1777041242203,28.2,77785.02,0.0,0.44724,0.00026,21.1548]
[1777041242419,28.2,77785.02,0.0,0.44724,0.00026,21.1548]
[1777041242225,28.19,77807.02,0.0,0.45301,0.00026,21.19948]
[1777041242663,28.19,77807.02,0.0,0.45301,0.00026,21.19948]
[1777041242742,28.19,77807.02,0.0,0.45301,0.00026,21.19948]
[1777041242761,28.19,77807.02,0.0,0.45301,0.00026,21.19948]
[1777041242821,28.19,77807.02,0.0,0.45301,0.00026,21.19948]
[1777041242895,28.19,77807.02,0.0,0.45301,0.00026,21.19948]
[1777041242953,28.19,77807.02,0.0,0.45301,0.00026,21.19948]
[1777041243095,28.19,77807.02,0.0,0.45301,0.00026,21.19948]
[1777041243186,28.19,77822.42,0.0,0.45706,0.00026,21.22813]
[1777041244329,28.19,77822.42,0.0,0.45706,0.00026,21.22813]
[1777041244396,28.19,77822.42,0.0,0.45706,0.00026,21.22813]
[1777041244426,28.19,77819.8,0.0,0.45637,0.00026,21.22341]
[1777041244606,28.19,77819.8,0.0,0.45637,0.00026,21.22341]
[1777041245247,28.19,77810.71,0.0,0.45398,0.00026,21.20653]
[1777041246037,28.19,77810.71,0.0,0.45398,0.00026,21.20653]
[1777041246375,28.19,77818.61,0.0,0.45605,0.00026,21.22122]
[1777041248737,28.19,77824.81,0.0,0.45767,0.00026,21.23232]
[1777041249802,28.19,77819.57,0.0,0.45629,0.00026,21.22291]
[1777041251618,28.19,77819.57,0.0,0.45629,0.00026,21.2229]
[1777041252181,28.18,77818.88,0.0,0.45611,0.00026,21.22163]
[1777041254398,28.18,77810.28,0.0,0.45384,0.00026,21.20557]
[1777041255665,28.18,77808.82,0.0,0.45346,0.00026,21.20277]
[1777041256145,28.18,77808.82,0.0,0.45346,0.00026,21.20277]
[1777041256154,28.18,77808.82,0.0,0.45346,0.00026,21.20277]
[1777041256222,28.18,77808.85,0.0,0.45346,0.00026,21.20282]
[1777041259817,28.18,77814.03,0.0,0.45482,0.00026,21.21258]
[1777041262723,28.17,77812.87,0.0,0.45451,0.00026,21.21039]
[1777041262795,28.17,77812.87,0.0,0.45451,0.00026,21.21039]
[1777041263136,28.17,77812.87,0.0,0.45451,0.00026,21.21039]
[1777041263212,28.17,77812.87,0.0,0.45451,0.00026,21.21039]
[1777041263238,28.17,77812.87,0.0,0.45451,0.00026,21.21039]
[1777041263318,28.17,77812.87,0.0,0.45451,0.00026,21.21039]
[1777041263420,28.17,77821.65,0.0,0.45682,0.00026,21.22653]
[1777041263504,28.17,77821.65,0.0,0.45682,0.00026,21.22653]
[1777041263717,28.17,77821.65,0.0,0.45682,0.00026,21.22653]
[1777041263776,28.17,77821.65,0.0,0.45682,0.00026,21.22653]
[1777041263915,28.17,77821.65,0.0,0.45682,0.00026,21.22653]
[1777041263986,28.17,77821.65,0.0,0.45682,0.00026,21.22653]
[1777041264125,28.17,77821.65,0.0,0.45682,0.00026,21.22653]
[1777041264393,28.17,77821.65,0.0,0.45682,0.00026,21.22653]
[1777041264224,28.17,77838.65,0.0,0.46129,0.00026,21.25578]
[1777041264561,28.17,77838.65,0.0,0.46129,0.00026,21.25578]
[1777041264757,28.17,77838.65,0.0,0.46129,0.00026,21.25578]
[1777041265053,28.17,77840.7,0.0,0.46183,0.00026,21.25913]
[1777041265858,28.17,77840.7,0.0,0.46183,0.00026,21.25913]
[1777041266675,28.17,77840.7,0.0,0.46183,0.00026,21.25913]
[1777041266853,28.17,77840.7,0.0,0.46183,0.00026,21.25913]
[1777041266954,28.17,77839.13,0.0,0.46141,0.00026,21.25656]
[1777041267857,28.17,77839.13,0.0,0.46141,0.00026,21.25656]
[1777041267880,28.17,77839.13,0.0,0.46141,0.00026,21.25656]
[1777041268111,28.17,77839.13,0.0,0.46141,0.00026,21.25656]
[1777041268173,28.17,77841.1,0.0,0.46193,0.00026,21.25977]
[1777041268639,28.17,77841.1,0.0,0.46193,0.00026,21.25977]
[1777041269096,28.17,77842.0,0.0,0.46217,0.00026,21.26122]
[1777041271078,28.17,77834.02,0.0,0.46006,0.00026,21.24374]
[1777041274139,28.17,77830.74,0.0,0.45919,0.00026,21.23815]
[1777041274377,28.17,77828.9,0.0,0.45871,0.00026,21.23497]
[1777041276057,28.17,77824.91,0.0,0.45766,0.00026,21.22797]
[1777041276262,28.17,77820.73,0.0,0.45655,0.00026,21.22049]
[1777041276730,28.17,77820.73,0.0,0.45655,0.00026,21.22049]
[1777041276950,28.17,77820.73,0.0,0.45655,0.00026,21.22049]
[1777041277770,28.17,77820.73,0.0,0.45655,0.00026,21.22049]
[1777041277790,28.17,77820.73,0.0,0.45655,0.00026,21.22049]
[1777041278417,28.17,77836.49,0.0,0.4607,0.00026,21.24785]
[1777041283066,28.17,77834.62,0.0,0.46021,0.00026,21.24471]
[1777041283475,28.17,77838.77,0.0,0.4613,0.00026,21.25162]
[1777041284107,28.17,77838.77,0.0,0.4613,0.00026,21.25162]
[1777041284108,28.17,77848.46,0.0,0.46386,0.00026,21.26711]
[1777041286177,28.17,77848.46,0.0,0.46386,0.00026,21.26711]
[1777041286244,28.17,77843.92,0.0,0.46267,0.00026,21.25999]
[1777041287138,28.17,77843.92,0.0,0.46267,0.00026,21.25999]
[1777041287227,28.17,77843.74,0.0,0.46262,0.00026,21.25971]
[1777041292407,28.18,77845.08,0.0,0.46298,0.00026,21.26186]
[1777041297091,28.18,77839.62,0.0,0.46155,0.00026,21.25315]
[1777041302243,28.25,77844.08,0.0,0.46284,0.00026,21.26089]
[1777041307281,28.3,77843.3,0.0,0.46271,0.00026,21.26003]
[1777041308208,28.31,77847.33,0.0,0.46378,0.00026,21.26645]
[1777041308502,28.33,77849.07,0.0,0.46426,0.00026,21.26923]
[1777041309399,28.33,77859.36,0.0,0.46696,0.00026,21.28452]
[1777041311335,28.33,77854.02,0.0,0.46557,0.00026,21.27674]
[1777041315301,28.34,77850.0,0.0,0.46452,0.00026,21.27073]
[1777041315306,28.34,77850.0,0.0,0.46452,0.00026,21.27073]
[1777041315454,28.34,77844.7,0.0,0.46314,0.00026,21.26254]
[1777041318062,28.34,77845.25,0.0,0.46328,0.00026,21.26343]
[1777041318070,28.34,77845.25,0.0,0.46328,0.00026,21.26343]
[1777041318250,28.34,77851.76,0.0,0.46499,0.00026,21.27343]
[1777041319389,28.35,77856.35,0.0,0.4662,0.00026,21.28026]
[1777041320734,28.35,77858.43,0.0,0.46674,0.00026,21.28329]
[1777041321362,28.35,77858.62,0.0,0.4668,0.00026,21.28358]
[1777041326743,28.36,77855.0,0.0,0.46586,0.00026,21.27837]
[1777041331432,28.37,77846.29,0.0,0.46359,0.00026,21.26093]
[1777041331842,28.37,77846.29,0.0,0.46359,0.00026,21.26093]
[1777041332424,28.37,77837.38,0.0,0.46126,0.00026,21.24674]
[1777041333500,28.37,77837.38,0.0,0.46126,0.00026,21.24674]
[1777041333407,28.37,77829.18,0.0,0.45912,0.00026,21.23305]
[1777041334365,28.39,77829.18,0.0,0.45915,0.00026,21.2332]
[1777041337476,28.41,77828.39,0.0,0.45897,0.00026,21.23203]
[1777041337490,28.41,77828.39,0.0,0.45897,0.00026,21.23203]
[1777041337492,28.41,77829.92,0.0,0.45937,0.00026,21.23465]
[1777041340409,28.44,77839.88,0.0,0.46202,0.00026,21.25135]
[1777041344259,28.46,77838.87,0.0,0.4618,0.00026,21.24992]
[1777041344277,28.46,77838.87,0.0,0.4618,0.00026,21.24992]
[1777041344436,28.47,77845.99,0.0,0.46367,0.00026,21.26127]
[1777041346475,28.49,77865.31,0.0,0.46874,0.00026,21.28952]
[1777041347196,28.49,77865.31,0.0,0.46874,0.00026,21.28952]
[1777041347457,28.49,77865.31,0.0,0.46874,0.00026,21.28952]
[1777041351244,28.49,77869.72,0.0,0.46989,0.00026,21.29548]
[1777041351255,28.49,77869.72,0.0,0.46989,0.00026,21.29548]
[1777041351312,28.49,77869.72,0.0,0.46989,0.00026,21.29548]
[1777041351344,28.49,77869.72,0.0,0.46989,0.00026,21.29548]
[1777041351485,28.49,77875.82,0.0,0.47148,0.00026,21.30342]
[1777041352182,28.49,77875.82,0.0,0.47148,0.00026,21.30342]
[1777041352333,28.49,77875.82,0.0,0.47148,0.00026,21.30342]
[1777041352493,28.49,77876.02,0.0,0.47153,0.00026,21.30367]
[1777041353554,28.49,77872.67,0.0,0.47066,0.00026,21.29937]
[1777041354506,28.5,77864.7,0.0,0.46859,0.00026,21.28872]
[1777041356522,28.5,77869.41,0.0,0.46981,0.00026,21.29509]
[1777041357526,28.5,77858.53,0.0,0.46698,0.00026,21.28008]
[1777041361415,28.5,77857.43,0.0,0.4667,0.00026,21.27852]
[1777041361561,28.5,77858.1,0.0,0.46687,0.00026,21.27949]
[1777041366606,28.51,77860.35,0.0,0.46747,0.00026,21.28272]
[1777041368019,28.51,77863.57,0.0,0.46831,0.00026,21.28723]
[1777041368041,28.51,77863.08,0.0,0.46818,0.00026,21.28655]
[1777041369718,28.51,77857.49,0.0,0.46673,0.00026,21.27867]
[1777041375206,28.51,77857.26,0.0,0.46667,0.00026,21.27836]
[1777041375407,28.52,77862.3,0.0,0.46799,0.00026,21.28552]
[1777041380689,28.52,77860.93,0.0,0.46764,0.00026,21.28363]
[1777041385752,28.53,77857.19,0.0,0.46667,0.00026,21.27835]
[1777041386370,28.53,77857.19,0.0,0.46667,0.00026,21.27835]
[1777041386389,28.53,77857.19,0.0,0.46667,0.00026,21.27835]
[1777041386397,28.53,77857.19,0.0,0.46667,0.00026,21.27835]
[1777041386471,28.53,77855.98,0.0,0.46636,0.00026,21.27661]
[1777041388383,28.53,77855.98,0.0,0.46636,0.00026,21.27661]
[1777041388399,28.53,77855.98,0.0,0.46636,0.00026,21.27661]
[1777041388411,28.53,77849.29,0.0,0.46462,0.00026,21.26673]
[1777041391771,28.53,77851.91,0.0,0.46531,0.00026,21.27067]
[1777041391947,28.53,77870.5,0.0,0.47014,0.00026,21.29241]
[1777041393924,28.53,77864.81,0.0,0.46866,0.00026,21.28477]
[1777041397811,28.54,77858.61,0.0,0.46705,0.00026,21.27613]
[1777041399267,28.54,77867.71,0.0,0.46942,0.00026,21.28873]
[1777041399796,28.54,77867.71,0.0,0.46942,0.00026,21.28873]
[1777041399896,28.54,77870.26,0.0,0.47008,0.00026,21.29212]
[1777041403211,28.54,77864.07,0.0,0.46847,0.00026,21.28379]
[1777041407698,28.54,77865.33,0.0,0.4688,0.00026,21.28552]
[1777041407709,28.54,77865.33,0.0,0.4688,0.00026,21.28552]
[1777041407882,28.54,77865.33,0.0,0.4688,0.00026,21.28552]
[1777041412212,28.54,77868.26,0.0,0.46957,0.00026,21.28948]
[1777041412589,28.54,77868.26,0.0,0.46957,0.00026,21.28948]
[1777041412604,28.54,77868.26,0.0,0.46957,0.00026,21.28948]
[1777041412310,28.54,77866.17,0.0,0.46902,0.00026,21.28667]
[1777041413365,28.54,77865.4,0.0,0.46882,0.00026,21.28563]
[1777041416015,28.54,77866.12,0.0,0.46901,0.00026,21.28661]
[1777041416468,28.54,77870.63,0.0,0.47019,0.00026,21.29264]
[1777041422156,28.55,77874.03,0.0,0.47107,0.00026,21.29707]
[1777041423692,28.54,77879.26,0.0,0.47244,0.00026,21.30366]
[1777041424464,28.54,77879.26,0.0,0.47244,0.00026,21.30366]
[1777041424582,28.54,77889.66,0.0,0.47514,0.00026,21.31601]
[1777041425306,28.53,77894.67,0.0,0.47644,0.00026,21.32162]
[1777041430554,28.53,77890.71,0.0,0.4754,0.00026,21.31719]
[1777041434514,28.53,77882.88,0.0,0.47336,0.00026,21.30802]
[1777041437415,28.53,77882.16,0.0,0.47317,0.00026,21.30714]
[1777041437516,28.53,77882.28,0.0,0.4732,0.00026,21.30729]
[1777041440165,28.53,77883.47,0.0,0.47351,0.00026,21.30872]
[1777041440372,28.53,77883.47,0.0,0.47351,0.00026,21.30872]
[1777041440423,28.53,77883.47,0.0,0.47351,0.00026,21.30872]
[1777041440481,28.53,77883.47,0.0,0.47351,0.00026,21.30872]
[1777041440558,28.53,77883.47,0.0,0.47351,0.00026,21.30872]
[1777041440655,28.53,77893.48,0.0,0.47612,0.00026,21.32028]
[1777041440808,28.53,77893.48,0.0,0.47612,0.00026,21.32028]
[1777041441021,28.53,77893.48,0.0,0.47612,0.00026,21.32028]
[1777041441052,28.53,77893.48,0.0,0.47612,0.00026,21.32028]
[1777041441241,28.53,77893.48,0.0,0.47612,0.00026,21.32028]
[1777041441318,28.53,77893.48,0.0,0.47612,0.00026,21.32028]
[1777041441446,28.53,77893.48,0.0,0.47612,0.00026,21.32028]
[1777041441500,28.53,77893.48,0.0,0.47612,0.00026,21.32028]
[1777041441535,28.53,77910.28,0.0,0.4805,0.00026,21.33764]
[1777041441733,28.53,77910.28,0.0,0.4805,0.00026,21.33764]
[1777041441792,28.53,77910.28,0.0,0.4805,0.00026,21.33764]
[1777041441968,28.53,77910.28,0.0,0.4805,0.00026,21.33764]
[1777041442027,28.53,77910.28,0.0,0.4805,0.00026,21.33764]
[1777041442172,28.53,77910.28,0.0,0.4805,0.00026,21.33764]
[1777041442238,28.53,77910.28,0.0,0.4805,0.00026,21.33764]
[1777041442377,28.53,77910.28,0.0,0.4805,0.00026,21.33764]
[1777041442451,28.53,77910.28,0.0,0.4805,0.00026,21.33764]
[1777041442467,28.53,77910.28,0.0,0.4805,0.00026,21.33764]
[1777041442474,28.53,77910.28,0.0,0.4805,0.00026,21.33764]
[1777041442478,28.54,77914.44,0.0,0.48159,0.00026,21.34156]
[1777041442816,28.54,77914.44,0.0,0.48159,0.00026,21.34156]
[1777041442899,28.54,77914.44,0.0,0.48159,0.00026,21.34156]
[1777041444766,28.55,77914.41,0.0,0.4816,0.00026,21.34155]
[1777041444823,28.55,77914.41,0.0,0.4816,0.00026,21.34155]
[1777041444968,28.55,77914.41,0.0,0.4816,0.00026,21.34155]
[1777041445244,28.55,77914.41,0.0,0.4816,0.00026,21.34155]
[1777041445321,28.55,77914.41,0.0,0.4816,0.00026,21.34155]
[1777041445388,28.55,77914.41,0.0,0.4816,0.00026,21.34155]
[1777041445519,28.55,77914.41,0.0,0.4816,0.00026,21.34155]
[1777041445563,28.55,77926.07,0.0,0.48464,0.00026,21.35164]
[1777041446072,28.55,77926.07,0.0,0.48464,0.00026,21.35164]
[1777041446226,28.55,77931.25,0.0,0.48599,0.00026,21.35573]
[1777041446876,28.55,77931.25,0.0,0.48599,0.00026,21.35573]
[1777041447657,28.55,77929.26,0.0,0.48547,0.00026,21.35419]
[1777041450641,28.55,77933.98,0.0,0.4867,0.00026,21.35778]
[1777041450794,28.55,77933.98,0.0,0.4867,0.00026,21.35778]
[1777041450869,28.55,77933.98,0.0,0.4867,0.00026,21.35778]
[1777041451611,28.55,77918.91,0.0,0.48276,0.00026,21.34129]
[1777041452515,28.55,77912.44,0.0,0.48108,0.00026,21.33542]
[1777041453139,28.55,77912.44,0.0,0.48108,0.00026,21.33542]
[1777041453170,28.55,77912.44,0.0,0.48108,0.00026,21.33542]
[1777041454220,28.55,77913.1,0.0,0.48125,0.00026,21.33604]
[1777041454678,28.55,77912.54,0.0,0.48111,0.00026,21.33552]
[1777041455676,28.55,77906.3,0.0,0.47948,0.00026,21.32951]
[1777041460248,28.55,77902.57,0.0,0.47851,0.00026,21.32575]
[1777041460265,28.55,77902.57,0.0,0.47851,0.00026,21.32575]
[1777041460656,28.55,77900.81,0.0,0.47805,0.00026,21.32393]
[1777041463231,28.55,77899.53,0.0,0.47772,0.00026,21.32259]
[1777041463287,28.55,77899.53,0.0,0.47772,0.00026,21.32259]
[1777041463448,28.55,77899.53,0.0,0.47772,0.00026,21.32259]
[1777041463451,28.55,77899.53,0.0,0.47772,0.00026,21.32259]
[1777041463519,28.55,77899.53,0.0,0.47772,0.00026,21.32259]
[1777041463683,28.55,77891.03,0.0,0.4755,0.00026,21.31331]
[1777041464646,28.55,77891.03,0.0,0.4755,0.00026,21.31331]
[1777041464667,28.55,77885.03,0.0,0.47394,0.00026,21.30636]
[1777041464859,28.55,77885.03,0.0,0.47394,0.00026,21.30636]
[1777041465078,28.55,77885.03,0.0,0.47394,0.00026,21.30636]
[1777041465370,28.55,77885.03,0.0,0.47394,0.00026,21.30636]
[1777041465488,28.55,77885.03,0.0,0.47394,0.00026,21.30636]
[1777041465601,28.55,77885.03,0.0,0.47394,0.00026,21.30636]
[1777041465687,28.55,77885.03,0.0,0.47394,0.00026,21.30636]
[1777041465748,28.55,77871.94,0.0,0.47053,0.00026,21.29007]
[1777041465781,28.55,77871.94,0.0,0.47053,0.00026,21.29007]
[1777041465839,28.55,77871.94,0.0,0.47053,0.00026,21.29007]
[1777041465960,28.55,77871.94,0.0,0.47053,0.00026,21.29007]
[1777041465989,28.55,77871.94,0.0,0.47053,0.00026,21.29007]
[1777041466020,28.55,77871.94,0.0,0.47053,0.00026,21.29007]
[1777041466050,28.55,77871.94,0.0,0.47053,0.00026,21.29007]
[1777041466062,28.55,77871.94,0.0,0.47053,0.00026,21.29007]
[1777041466180,28.55,77871.94,0.0,0.47053,0.00026,21.29007]
[1777041466231,28.55,77871.94,0.0,0.47053,0.00026,21.29007]
[1777041466287,28.55,77871.94,0.0,0.47053,0.00026,21.29007]
[1777041466304,28.55,77871.94,0.0,0.47053,0.00026,21.29007]
[1777041466379,28.55,77871.94,0.0,0.47053,0.00026,21.29007]
[1777041466494,28.55,77871.94,0.0,0.47053,0.00026,21.29007]
[1777041466515,28.55,77871.94,0.0,0.47053,0.00026,21.29007]
[1777041466616,28.55,77866.35,0.0,0.46907,0.00026,21.28263]
[1777041466707,28.55,77866.35,0.0,0.46907,0.00026,21.28263]
[1777041466773,28.55,77866.35,0.0,0.46907,0.00026,21.28263]
[1777041467522,28.55,77860.54,0.0,0.46756,0.00026,21.27462]
[1777041469038,28.55,77860.54,0.0,0.46756,0.00026,21.27462]
[1777041469133,28.55,77860.54,0.0,0.46756,0.00026,21.27462]
[1777041469328,28.55,77855.63,0.0,0.46628,0.00026,21.26761]
[1777041471339,28.55,77848.5,0.0,0.46443,0.00026,21.25705]
[1777041476374,28.56,77852.02,0.0,0.46536,0.00026,21.26237]
[1777041479395,28.56,77845.98,0.0,0.46379,0.00026,21.25327]
[1777041483646,28.57,77856.19,0.0,0.46645,0.00026,21.26853]
[1777041486653,28.57,77851.06,0.0,0.46513,0.00026,21.26103]
[1777041488689,28.57,77849.98,0.0,0.46485,0.00026,21.25942]
[1777041489699,28.58,77864.91,0.0,0.46873,0.00026,21.28083]
[1777041490670,28.58,77867.07,0.0,0.46929,0.00026,21.28375]
[1777041493530,28.58,77864.47,0.0,0.46862,0.00026,21.28022]
[1777041493695,28.58,77867.26,0.0,0.46934,0.00026,21.28401]
[1777041498758,28.58,77865.45,0.0,0.46887,0.00026,21.28156]
[1777041503782,28.57,77865.0,0.0,0.46875,0.00026,21.28093]
[1777041504646,28.57,77875.45,0.0,0.47147,0.00026,21.29469]
[1777041506668,28.57,77880.62,0.0,0.47281,0.00026,21.30114]
[1777041507625,28.57,77891.9,0.0,0.47575,0.00026,21.31436]
[1777041508670,28.57,77895.8,0.0,0.47677,0.00026,21.31867]
[1777041510737,28.57,77895.11,0.0,0.47659,0.00026,21.31791]
[1777041510667,28.57,77902.61,0.0,0.47854,0.00026,21.32585]
[1777041510791,28.57,77902.61,0.0,0.47854,0.00026,21.32585]
[1777041510822,28.57,77902.61,0.0,0.47854,0.00026,21.32585]
[1777041511630,28.57,77902.61,0.0,0.47854,0.00026,21.32154]
[1777041512117,28.57,77902.61,0.0,0.47854,0.00026,21.32154]
[1777041512151,28.57,77902.61,0.0,0.47854,0.00026,21.32154]
[1777041512631,28.57,77907.49,0.0,0.47981,0.00026,21.32644]
[1777041513784,28.58,77910.84,0.0,0.48068,0.00026,21.32967]
[1777041514560,28.58,77910.84,0.0,0.48068,0.00026,21.32967]
[1777041514576,28.58,77910.84,0.0,0.48068,0.00026,21.32967]
[1777041514652,28.58,77913.13,0.0,0.48128,0.00026,21.33183]
[1777041515796,28.58,77914.78,0.0,0.48171,0.00026,21.33335]
[1777041516660,28.58,77914.78,0.0,0.48171,0.00026,21.33335]
[1777041517373,28.58,77914.78,0.0,0.48171,0.00026,21.33335]
[1777041517665,28.58,77916.3,0.0,0.48211,0.00026,21.33473]
[1777041520697,28.59,77927.28,0.0,0.48497,0.00026,21.34406]
[1777041522706,28.6,77932.45,0.0,0.48633,0.00026,21.3481]
[1777041524904,28.62,77935.22,0.0,0.48707,0.00026,21.35017]
[1777041524956,28.62,77935.22,0.0,0.48707,0.00026,21.35017]
[1777041525808,28.62,77939.04,0.0,0.48806,0.00026,21.35287]
[1777041526533,28.62,77939.04,0.0,0.48806,0.00026,21.35287]
[1777041526838,28.62,77961.84,0.0,0.494,0.00026,21.36627]
[1777041527123,28.62,77961.84,0.0,0.494,0.00026,21.36627]
[1777041527158,28.62,77961.84,0.0,0.494,0.00026,21.36627]
[1777041527349,28.62,77961.84,0.0,0.494,0.00026,21.36627]
[1777041527467,28.62,77961.84,0.0,0.494,0.00026,21.36627]
[1777041527770,28.62,77961.84,0.0,0.494,0.00026,21.36627]
[1777041527957,28.62,77961.84,0.0,0.494,0.00026,21.36627]
[1777041528821,28.62,77968.52,0.0,0.49573,0.00026,21.3693]
[1777041530815,28.62,77961.9,0.0,0.49401,0.00026,21.3663]
[1777041531786,28.62,77967.35,0.0,0.49543,0.00026,21.36879]
[1777041533811,28.62,77966.89,0.0,0.49531,0.00026,21.36859]
[1777041533932,28.62,77966.89,0.0,0.49531,0.00026,21.36859]
[1777041534799,28.62,77966.89,0.0,0.49531,0.00026,21.36859]
[1777041534873,28.62,77966.89,0.0,0.49531,0.00026,21.36859]
[1777041535818,28.62,77962.33,0.0,0.49412,0.00026,21.3665]
[1777041536138,28.62,77962.33,0.0,0.49412,0.00026,21.3665]
[1777041536832,28.62,77965.59,0.0,0.49497,0.00026,21.36802]
[1777041541857,28.61,77966.24,0.0,0.49514,0.00026,21.36831]
[1777041546602,28.61,77970.21,0.0,0.49617,0.00026,21.37]
[1777041546808,28.61,77972.71,0.0,0.49682,0.00026,21.37099]
[1777041546910,28.61,77972.71,0.0,0.49682,0.00026,21.37099]
[1777041547051,28.61,77972.71,0.0,0.49682,0.00026,21.37099]
[1777041547063,28.61,77972.71,0.0,0.49682,0.00026,21.37099]
[1777041547098,28.61,77972.71,0.0,0.49682,0.00026,21.37099]
[1777041547152,28.61,77978.85,0.0,0.49842,0.00026,21.37318]
[1777041548856,28.61,77978.85,0.0,0.49842,0.00026,21.37318]
[1777041548927,28.6,77986.61,0.0,0.50043,0.00026,21.37546]
[1777041552298,28.6,77986.75,0.0,0.50047,0.00026,21.3755]
[1777041552317,28.6,77986.75,0.0,0.50047,0.00026,21.3755]
[1777041552371,28.61,77989.1,0.0,0.50108,0.00026,21.37608]
[1777041557860,28.61,77990.04,0.0,0.50133,0.00026,21.3763]
[1777041562999,28.62,77991.74,0.0,0.50177,0.00026,21.37667]
[1777041566851,28.63,77991.83,0.0,0.5018,0.00026,21.37669]
[1777041567772,28.63,77992.48,0.0,0.50197,0.00026,21.37683]
[1777041572853,28.63,77991.02,0.0,0.50159,0.00026,21.37221]
[1777041577886,28.64,77990.8,0.0,0.50153,0.00026,21.37216]
[1777041582583,28.64,77982.7,0.0,0.49943,0.00026,21.37008]
[1777041583533,28.65,77977.38,0.0,0.49804,0.00026,21.36838]
[1777041588568,28.65,77976.62,0.0,0.49785,0.00026,21.36812]
[1777041593593,28.66,77976.74,0.0,0.49788,0.00026,21.36816]
[1777041599025,28.66,77975.02,0.0,0.49744,0.00026,21.36755]
[1777041602870,28.67,77980.59,0.0,0.49889,0.00026,21.36944]
[1777041607892,28.67,77983.34,0.0,0.4996,0.00026,21.37026]
[1777041612174,28.68,77983.38,0.0,0.49961,0.00026,21.37027]
[1777041612546,28.68,77972.92,0.0,0.4969,0.00026,21.36677]
[1777041613866,28.68,77971.3,0.0,0.49648,0.00026,21.36614]
[1777041614855,28.68,77966.54,0.0,0.49524,0.00026,21.36415]
[1777041617524,28.68,77967.81,0.0,0.49557,0.00026,21.3647]
[1777041617571,28.68,77967.81,0.0,0.49557,0.00026,21.3647]
[1777041617868,28.68,77967.01,0.0,0.49536,0.00026,21.36435]
[1777041621761,28.68,77966.95,0.0,0.49535,0.00026,21.36433]
[1777041621766,28.68,77966.95,0.0,0.49535,0.00026,21.36433]
[1777041621769,28.68,77966.95,0.0,0.49535,0.00026,21.36433]
[1777041621957,28.68,77964.66,0.0,0.49476,0.00026,21.36331]
[1777041622137,28.68,77964.66,0.0,0.49476,0.00026,21.36331]
[1777041622587,28.68,77964.66,0.0,0.49476,0.00026,21.36331]
[1777041622658,28.68,77964.66,0.0,0.49476,0.00026,21.36331]
[1777041622874,28.68,77964.66,0.0,0.49476,0.00026,21.36331]
[1777041622729,28.69,77948.24,0.0,0.49049,0.00026,21.35459]
[1777041622966,28.69,77948.24,0.0,0.49049,0.00026,21.35459]
[1777041623074,28.69,77948.24,0.0,0.49049,0.00026,21.35459]
[1777041623143,28.69,77948.24,0.0,0.49049,0.00026,21.35459]
[1777041623303,28.69,77948.24,0.0,0.49049,0.00026,21.35459]
[1777041623391,28.69,77948.24,0.0,0.49049,0.00026,21.35459]
[1777041623490,28.69,77948.24,0.0,0.49049,0.00026,21.35459]
[1777041623631,28.69,77948.24,0.0,0.49049,0.00026,21.35459]
[1777041623702,28.69,77948.24,0.0,0.49049,0.00026,21.35459]
[1777041623893,28.69,77948.24,0.0,0.49049,0.00026,21.35459]
[1777041623735,28.69,77939.67,0.0,0.48827,0.00026,21.34907]
[1777041624002,28.69,77939.67,0.0,0.48827,0.00026,21.34907]
[1777041624088,28.69,77939.67,0.0,0.48827,0.00026,21.34907]
[1777041624137,28.69,77939.67,0.0,0.48827,0.00026,21.34907]
[1777041624862,28.69,77931.66,0.0,0.48619,0.00026,21.34331]
[1777041625782,28.69,77924.92,0.0,0.48444,0.00026,21.33802]
[1777041627421,28.69,77922.3,0.0,0.48376,0.00026,21.33585]
[1777041627460,28.69,77922.3,0.0,0.48376,0.00026,21.33585]
[1777041627826,28.69,77921.01,0.0,0.48343,0.00026,21.33476]
[1777041632866,28.7,77922.23,0.0,0.48374,0.00026,21.33149]
[1777041637894,28.7,77923.03,0.0,0.48395,0.00026,21.33217]
[1777041637970,28.7,77923.03,0.0,0.48395,0.00026,21.33217]
[1777041638911,28.7,77938.14,0.0,0.48788,0.00026,21.34372]
[1777041639979,28.7,77943.56,0.0,0.48928,0.00026,21.34736]
[1777041640835,28.7,77942.29,0.0,0.48896,0.00026,21.34653]
[1777041641455,28.7,77942.29,0.0,0.48896,0.00026,21.34653]
[1777041641496,28.7,77942.29,0.0,0.48896,0.00026,21.34653]
[1777041641660,28.71,77939.86,0.0,0.48833,0.00026,21.34491]
[1777041643838,28.71,77939.86,0.0,0.48833,0.00026,21.34491]
[1777041643937,28.71,77938.08,0.0,0.48787,0.00026,21.34368]
[1777041644848,28.71,77938.08,0.0,0.48787,0.00026,21.34368]
[1777041644905,28.71,77939.87,0.0,0.48833,0.00026,21.34492]
[1777041646646,28.71,77944.34,0.0,0.48949,0.00026,21.34787]
[1777041647605,28.71,77944.34,0.0,0.48949,0.00026,21.34787]
[1777041647619,28.71,77944.34,0.0,0.48949,0.00026,21.34787]
[1777041647621,28.71,77943.72,0.0,0.48933,0.00026,21.34747]
[1777041651627,28.71,77952.83,0.0,0.49169,0.00026,21.35297]
[1777041654646,28.71,77962.55,0.0,0.49421,0.00026,21.35802]
[1777041655651,28.71,77958.05,0.0,0.49305,0.00026,21.35579]
[1777041656624,28.71,77958.05,0.0,0.49305,0.00026,21.35579]
[1777041656639,28.71,77958.05,0.0,0.49305,0.00026,21.35579]
[1777041656961,28.7,77952.59,0.0,0.49163,0.00026,21.35284]
[1777041661507,28.7,77949.18,0.0,0.49074,0.00026,21.35085]
[1777041661542,28.7,77949.18,0.0,0.49074,0.00026,21.35085]
[1777041661693,28.7,77949.18,0.0,0.49074,0.00026,21.35085]
[1777041666193,28.7,77949.39,0.0,0.49079,0.00026,21.35098]
[1777041666831,28.7,77947.65,0.0,0.49034,0.00026,21.34993]
[1777041671880,28.7,77949.43,0.0,0.4908,0.00026,21.351]
[1777041673971,28.69,77944.88,0.0,0.48962,0.00026,21.3482]
[1777041676558,28.69,77943.57,0.0,0.48928,0.00026,21.34736]
[1777041676650,28.69,77943.57,0.0,0.48928,0.00026,21.34736]
[1777041676729,28.69,77943.57,0.0,0.48928,0.00026,21.34736]
[1777041676866,28.69,77927.8,0.0,0.48519,0.00026,21.33603]
[1777041677973,28.7,77920.1,0.0,0.48319,0.00026,21.32968]
[1777041683849,28.7,77914.34,0.0,0.4817,0.00026,21.32459]
[1777041688883,28.71,77916.58,0.0,0.48228,0.00026,21.32662]
[1777041693917,28.71,77918.03,0.0,0.48266,0.00026,21.3236]
[1777041694894,28.71,77918.03,0.0,0.48266,0.00026,21.3236]
[1777041694930,28.71,77918.03,0.0,0.48266,0.00026,21.3236]
[1777041694987,28.71,77918.69,0.0,0.48283,0.00026,21.32418]
[1777041698053,28.71,77917.23,0.0,0.48245,0.00026,21.3229]
[1777041698959,28.71,77917.23,0.0,0.48245,0.00026,21.3229]
[1777041698989,28.71,77906.35,0.0,0.47963,0.00026,21.31275]
[1777041704995,28.72,77907.49,0.0,0.47993,0.00026,21.31387]
[1777041707009,28.72,77911.98,0.0,0.4811,0.00026,21.31815]
[1777041711038,28.72,77906.52,0.0,0.47968,0.00026,21.31293]
[1777041711649,28.72,77906.52,0.0,0.47968,0.00026,21.31293]
[1777041711979,28.72,77906.52,0.0,0.47968,0.00026,21.31293]
[1777041712042,28.72,77906.52,0.0,0.47968,0.00026,21.31293]
[1777041712048,28.72,77902.88,0.0,0.47874,0.00026,21.30931]
[1777041713965,28.72,77893.84,0.0,0.4764,0.00026,21.29979]
[1777041715243,28.72,77897.03,0.0,0.47723,0.00026,21.30323]
[1777041715267,28.72,77897.03,0.0,0.47723,0.00026,21.30323]
[1777041715488,28.72,77897.97,0.0,0.47747,0.00026,21.30423]
[1777041719619,28.73,77907.27,0.0,0.47988,0.00026,21.31368]
[1777041722060,28.73,77912.04,0.0,0.48112,0.00026,21.31822]
[1777041725056,28.73,77904.46,0.0,0.47916,0.00026,21.31092]
[1777041725293,28.73,77904.46,0.0,0.47916,0.00026,21.31092]
[1777041726061,28.73,77897.58,0.0,0.47737,0.00026,21.30383]
[1777041728972,28.73,77907.87,0.0,0.48004,0.00026,21.31427]
[1777041731503,28.73,77912.12,0.0,0.48115,0.00026,21.31831]
[1777041732037,28.73,77912.74,0.0,0.48131,0.00026,21.31888]
[1777041732540,28.73,77912.74,0.0,0.48131,0.00026,21.31888]
[1777041732978,28.73,77916.99,0.0,0.48241,0.00026,21.32273]
[1777041734819,28.73,77918.78,0.0,0.48287,0.00026,21.3243]
[1777041735023,28.73,77923.91,0.0,0.4842,0.00026,21.32864]
[1777041735997,28.74,77929.97,0.0,0.48578,0.00026,21.33347]
[1777041737070,28.74,77937.1,0.0,0.48763,0.00026,21.33872]
[1777041738989,28.74,77943.18,0.0,0.4892,0.00026,21.34283]
[1777041739538,28.74,77943.18,0.0,0.4892,0.00026,21.34283]
[1777041739557,28.74,77943.18,0.0,0.4892,0.00026,21.34283]
[1777041739569,28.74,77943.18,0.0,0.4892,0.00026,21.34283]
[1777041739623,28.74,77943.18,0.0,0.4892,0.00026,21.34283]
[1777041740002,28.74,77942.78,0.0,0.4891,0.00026,21.34257]
[1777041741573,28.74,77942.78,0.0,0.4891,0.00026,21.34257]
[1777041741626,28.74,77941.88,0.0,0.48887,0.00026,21.34198]
[1777041747303,28.74,77940.65,0.0,0.48855,0.00026,21.34116]
[1777041752339,28.74,77940.51,0.0,0.48851,0.00026,21.33676]
[1777041757374,28.74,77942.41,0.0,0.489,0.00026,21.33802]
[1777041761403,28.74,77930.76,0.0,0.48598,0.00026,21.32976]
[1777041762407,28.74,77928.99,0.0,0.48552,0.00026,21.3284]
[1777041765603,28.74,77927.76,0.0,0.4852,0.00026,21.32744]
[1777041765694,28.74,77927.76,0.0,0.4852,0.00026,21.32744]
[1777041766022,28.74,77927.76,0.0,0.4852,0.00026,21.32744]
[1777041766101,28.74,77925.13,0.0,0.48452,0.00026,21.32534]
[1777041766157,28.74,77925.13,0.0,0.48452,0.00026,21.32534]
[1777041766330,28.74,77925.13,0.0,0.48452,0.00026,21.32534]
[1777041766376,28.74,77925.13,0.0,0.48452,0.00026,21.32534]
[1777041766552,28.74,77925.13,0.0,0.48452,0.00026,21.32534]
[1777041766919,28.74,77926.72,0.0,0.48494,0.00026,21.32662]
[1777041767761,28.74,77926.72,0.0,0.48494,0.00026,21.32662]
[1777041767972,28.74,77926.19,0.0,0.4848,0.00026,21.3262]
[1777041770112,28.74,77926.54,0.0,0.48489,0.00026,21.32648]
[1777041771040,28.74,77926.67,0.0,0.48492,0.00026,21.32658]
[1777041776148,28.75,77927.81,0.0,0.48522,0.00026,21.32749]
[1777041779063,28.75,77920.72,0.0,0.48339,0.00026,21.32168]
[1777041779507,28.75,77920.72,0.0,0.48339,0.00026,21.32168]
[1777041779518,28.75,77920.72,0.0,0.48339,0.00026,21.32168]
[1777041780092,28.75,77920.83,0.0,0.48341,0.00026,21.32178]
[1777041784108,28.75,77918.14,0.0,0.48272,0.00026,21.31946]
[1777041784088,28.75,77925.32,0.0,0.48458,0.00026,21.32551]
[1777041784971,28.75,77936.31,0.0,0.48743,0.00026,21.33386]
[1777041785952,28.75,77940.5,0.0,0.48851,0.00026,21.33676]
[1777041790961,28.75,77941.11,0.0,0.48867,0.00026,21.33717]
[1777041791068,28.75,77941.11,0.0,0.48867,0.00026,21.33717]
[1777041792092,28.75,77941.44,0.0,0.48876,0.00026,21.33739]
[1777041797134,28.75,77944.45,0.0,0.48954,0.00026,21.33935]
[1777041798513,28.75,77946.85,0.0,0.49016,0.00026,21.34086]
[1777041799086,28.75,77955.38,0.0,0.49237,0.00026,21.34578]
[1777041800143,28.75,77960.35,0.0,0.49366,0.00026,21.34835]
[1777041803347,28.75,77964.59,0.0,0.49476,0.00026,21.35037]
[1777041803363,28.75,77964.59,0.0,0.49476,0.00026,21.35037]
[1777041804043,28.75,77961.6,0.0,0.49398,0.00026,21.34896]
[1777041809161,28.74,77960.92,0.0,0.4938,0.00026,21.34863]
[1777041810128,28.74,77965.9,0.0,0.4951,0.00026,21.35095]
[1777041815253,28.74,77963.52,0.0,0.49447,0.00026,21.34556]
[1777041820279,28.73,77961.08,0.0,0.49384,0.00026,21.34439]
[1777041822899,28.73,77962.82,0.0,0.49429,0.00026,21.34523]
[1777041823166,28.73,77965.37,0.0,0.49495,0.00026,21.3464]
[1777041823769,28.73,77965.37,0.0,0.49495,0.00026,21.3464]
[1777041823927,28.73,77965.37,0.0,0.49495,0.00026,21.3464]
[1777041823989,28.73,77965.37,0.0,0.49495,0.00026,21.3464]
[1777041824106,28.73,77965.37,0.0,0.49495,0.00026,21.3464]
[1777041824143,28.73,77965.37,0.0,0.49495,0.00026,21.3464]
[1777041824091,28.73,77962.49,0.0,0.4942,0.00026,21.34507]
[1777041824201,28.73,77962.49,0.0,0.4942,0.00026,21.34507]
[1777041824230,28.73,77962.49,0.0,0.4942,0.00026,21.34507]
[1777041824290,28.73,77962.49,0.0,0.4942,0.00026,21.34507]
[1777041824348,28.73,77962.49,0.0,0.4942,0.00026,21.34507]
[1777041824410,28.73,77962.49,0.0,0.4942,0.00026,21.34507]
[1777041824562,28.73,77962.49,0.0,0.4942,0.00026,21.34507]
[1777041824594,28.73,77962.49,0.0,0.4942,0.00026,21.34507]
[1777041824767,28.73,77962.49,0.0,0.4942,0.00026,21.34507]
[1777041824829,28.73,77962.49,0.0,0.4942,0.00026,21.34507]
[1777041824969,28.73,77962.49,0.0,0.4942,0.00026,21.34507]
[1777041825009,28.73,77962.49,0.0,0.4942,0.00026,21.34507]
[1777041825139,28.73,77962.49,0.0,0.4942,0.00026,21.34507]
[1777041825070,28.73,77956.83,0.0,0.49273,0.00026,21.34223]
[1777041825199,28.73,77956.83,0.0,0.49273,0.00026,21.34223]
[1777041825252,28.73,77956.83,0.0,0.49273,0.00026,21.34223]
[1777041825381,28.73,77956.83,0.0,0.49273,0.00026,21.34223]
[1777041825462,28.73,77956.83,0.0,0.49273,0.00026,21.34223]
[1777041825595,28.73,77956.83,0.0,0.49273,0.00026,21.34223]
[1777041825967,28.73,77956.83,0.0,0.49273,0.00026,21.34223]
[1777041826055,28.73,77956.38,0.0,0.49262,0.00026,21.34199]
[1777041826346,28.73,77956.38,0.0,0.49262,0.00026,21.34199]
[1777041826425,28.73,77956.38,0.0,0.49262,0.00026,21.34199]
[1777041826753,28.73,77956.38,0.0,0.49262,0.00026,21.34199]
[1777041826756,28.73,77956.38,0.0,0.49262,0.00026,21.34199]
[1777041827058,28.73,77956.38,0.0,0.49262,0.00026,21.34199]
[1777041827160,28.73,77968.08,0.0,0.49565,0.00026,21.34758]
[1777041827878,28.73,77968.08,0.0,0.49565,0.00026,21.34758]
[1777041833182,28.73,77968.95,0.0,0.49588,0.00026,21.34795]
[1777041833197,28.73,77970.05,0.0,0.49616,0.00026,21.3484]
[1777041834142,28.72,77974.07,0.0,0.4972,0.00026,21.34997]
[1777041835100,28.72,77974.07,0.0,0.4972,0.00026,21.34997]
[1777041835309,28.72,77976.44,0.0,0.49782,0.00026,21.35082]
[1777041835536,28.72,77976.44,0.0,0.49782,0.00026,21.35082]
[1777041835576,28.72,77976.44,0.0,0.49782,0.00026,21.35082]
[1777041835695,28.72,77976.44,0.0,0.49782,0.00026,21.35082]
[1777041835715,28.72,77976.44,0.0,0.49782,0.00026,21.35082]
[1777041835758,28.72,77976.44,0.0,0.49782,0.00026,21.35082]
[1777041835877,28.72,77976.44,0.0,0.49782,0.00026,21.35082]
[1777041835959,28.72,77976.44,0.0,0.49782,0.00026,21.35082]
[1777041836000,28.72,77976.44,0.0,0.49782,0.00026,21.35082]
[1777041836107,28.72,77991.51,0.0,0.50173,0.00026,21.35507]
[1777041836199,28.72,77991.51,0.0,0.50173,0.00026,21.35507]
[1777041837952,28.72,77992.28,0.0,0.50193,0.00026,21.35523]
[1777041838672,28.72,77992.28,0.0,0.50193,0.00026,21.35523]
[1777041838708,28.72,77992.28,0.0,0.50193,0.00026,21.35523]
[1777041838723,28.72,77992.28,0.0,0.50193,0.00026,21.35523]
[1777041838730,28.72,77992.28,0.0,0.50193,0.00026,21.35523]
[1777041838767,28.72,77992.28,0.0,0.50193,0.00026,21.35523]
[1777041838958,28.72,77987.32,0.0,0.50064,0.00026,21.35409]
[1777041840770,28.72,77984.11,0.0,0.49981,0.00026,21.35324]
[1777041841190,28.72,77981.88,0.0,0.49923,0.00026,21.35259]
[1777041842191,28.72,77974.2,0.0,0.49724,0.00026,21.35002]
[1777041842869,28.72,77974.2,0.0,0.49724,0.00026,21.35002]
[1777041842885,28.72,77974.2,0.0,0.49724,0.00026,21.35002]
[1777041843178,28.72,77976.87,0.0,0.49793,0.00026,21.35097]
[1777041844165,28.72,77981.46,0.0,0.49912,0.00026,21.35246]
[1777041844906,28.72,77981.46,0.0,0.49912,0.00026,21.35246]
[1777041845087,28.72,77986.59,0.0,0.50045,0.00026,21.35391]
[1777041848184,28.72,77989.58,0.0,0.50123,0.00026,21.35464]
[1777041849095,28.73,77990.31,0.0,0.50142,0.00026,21.3548]
[1777041851484,28.73,77992.16,0.0,0.5019,0.00026,21.3552]
[1777041852168,28.73,77994.04,0.0,0.50239,0.00026,21.35558]
[1777041857175,28.73,77996.41,0.0,0.503,0.00026,21.35601]
[1777041858723,28.74,77999.42,0.0,0.50378,0.00026,21.35647]
[1777041859095,28.74,77999.42,0.0,0.50378,0.00026,21.35647]
[1777041859688,28.74,77999.42,0.0,0.50378,0.00026,21.35647]
[1777041860205,28.74,77995.19,0.0,0.50269,0.00026,21.35579]
[1777041861384,28.74,77995.19,0.0,0.50269,0.00026,21.35579]
[1777041862115,28.74,77996.46,0.0,0.50302,0.00026,21.35601]
[1777041863759,28.74,77994.42,0.0,0.50249,0.00026,21.35565]
[1777041864173,28.74,78000.34,0.0,0.50402,0.00026,21.3566]
[1777041867153,28.75,78005.16,0.0,0.50527,0.00026,21.35714]
[1777041870220,28.75,77998.49,0.0,0.50354,0.00026,21.35634]
[1777041872586,28.75,77993.96,0.0,0.50237,0.00026,21.35125]
[1777041875209,28.75,77987.76,0.0,0.50076,0.00026,21.34989]
[1777041875604,28.75,77987.76,0.0,0.50076,0.00026,21.34989]
[1777041875612,28.75,77987.76,0.0,0.50076,0.00026,21.34989]
[1777041876214,28.76,77976.47,0.0,0.49784,0.00026,21.34652]
[1777041876932,28.76,77976.47,0.0,0.49784,0.00026,21.34652]
[1777041877226,28.76,77972.7,0.0,0.49686,0.00026,21.34514]
[1777041879464,28.76,77970.98,0.0,0.49641,0.00026,21.34447]
[1777041879498,28.76,77970.98,0.0,0.49641,0.00026,21.34447]
[1777041879956,28.76,77970.98,0.0,0.49641,0.00026,21.34447]
[1777041880047,28.76,77968.83,0.0,0.49586,0.00026,21.34359]
[1777041881955,28.76,77968.83,0.0,0.49586,0.00026,21.34359]
[1777041882159,28.75,77969.48,0.0,0.49602,0.00026,21.34386]
[1777041885384,28.75,77976.13,0.0,0.49775,0.00026,21.3464]
[1777041888559,28.75,77978.2,0.0,0.49828,0.00026,21.34711]
[1777041889171,28.75,77983.82,0.0,0.49974,0.00026,21.34885]
[1777041894178,28.76,77983.43,0.0,0.49964,0.00026,21.34873]
[1777041896113,28.76,77977.58,0.0,0.49813,0.00026,21.34691]
[1777041897190,28.76,77973.22,0.0,0.497,0.00026,21.34534]
[1777041902295,28.76,77971.77,0.0,0.49662,0.00026,21.34479]
[1777041902508,28.76,77971.77,0.0,0.49662,0.00026,21.34479]
[1777041903250,28.76,77973.14,0.0,0.49698,0.00026,21.34531]
[1777041904216,28.76,77982.35,0.0,0.49936,0.00026,21.34842]
[1777041905578,28.76,77983.63,0.0,0.49969,0.00026,21.34879]
[1777041906077,28.76,77983.95,0.0,0.49978,0.00026,21.34888]
[1777041910439,28.77,77984.82,0.0,0.5,0.00026,21.34912]
[1777041910441,28.77,77984.82,0.0,0.5,0.00026,21.34912]
[1777041910460,28.77,77984.82,0.0,0.5,0.00026,21.34912]
[1777041915483,28.77,77989.27,0.0,0.50116,0.00026,21.35025]
[1777041918578,28.77,77991.52,0.0,0.50174,0.00026,21.35075]
[1777041918592,28.77,77991.52,0.0,0.50174,0.00026,21.35075]
[1777041920582,28.78,77991.7,0.0,0.50179,0.00026,21.35079]
[1777041920614,28.78,77991.7,0.0,0.50179,0.00026,21.35079]
[1777041920631,28.78,77991.7,0.0,0.50179,0.00026,21.35079]
[1777041924662,28.78,77991.34,0.0,0.5017,0.00026,21.35072]
[1777041924677,28.78,77991.34,0.0,0.5017,0.00026,21.35072]
[1777041924699,28.78,77991.34,0.0,0.5017,0.00026,21.35072]
[1777041926691,28.78,77990.28,0.0,0.50142,0.00026,21.35048]
[1777041926702,28.78,77990.28,0.0,0.50142,0.00026,21.35048]
[1777041930741,28.79,77990.82,0.0,0.50156,0.00026,21.3506]
[1777041930775,28.79,77990.82,0.0,0.50156,0.00026,21.3506]
[1777041930792,28.79,77990.82,0.0,0.50156,0.00026,21.3506]
[1777041932772,28.79,77990.32,0.0,0.50143,0.00026,21.34618]
[1777041932812,28.79,77990.32,0.0,0.50143,0.00026,21.34618]
[1777041932824,28.79,77990.32,0.0,0.50143,0.00026,21.34618]
[1777041934809,28.79,77989.43,0.0,0.5012,0.00026,21.34598]
[1777041934821,28.79,77989.43,0.0,0.5012,0.00026,21.34598]
[1777041936623,28.79,77988.37,0.0,0.50093,0.00026,21.34572]
[1777041936635,28.79,77988.37,0.0,0.50093,0.00026,21.34572]
[1777041936651,28.79,77988.37,0.0,0.50093,0.00026,21.34572]
[1777041936712,28.79,77988.37,0.0,0.50093,0.00026,21.34572]
[1777041936727,28.8,77984.12,0.0,0.49983,0.00026,21.34462]
[1777041940438,28.8,77980.39,0.0,0.49886,0.00026,21.34351]
[1777041940452,28.8,77980.39,0.0,0.49886,0.00026,21.34351]
[1777041940664,28.8,77980.39,0.0,0.49886,0.00026,21.34351]
[1777041945697,28.8,77980.56,0.0,0.49891,0.00026,21.34356]
[1777041951095,28.8,77982.89,0.0,0.49951,0.00026,21.34427]
[1777041951177,28.8,77991.31,0.0,0.50169,0.00026,21.3464]
[1777041951810,28.8,77991.31,0.0,0.50169,0.00026,21.3464]
[1777041952177,28.8,77989.28,0.0,0.50117,0.00026,21.34594]
[1777041953129,28.8,77989.28,0.0,0.50117,0.00026,21.34594]
[1777041953147,28.8,77989.28,0.0,0.50117,0.00026,21.34594]
[1777041956193,28.8,77986.11,0.0,0.50035,0.00026,21.34516]
[1777041956250,28.8,77982.78,0.0,0.49948,0.00026,21.34423]
[1777041958196,28.8,77981.75,0.0,0.49922,0.00026,21.34393]
[1777041958206,28.8,77981.75,0.0,0.49922,0.00026,21.34393]
[1777041958295,28.8,77982.01,0.0,0.49928,0.00026,21.34401]
[1777041960280,28.8,77974.92,0.0,0.49745,0.00026,21.34166]
[1777041961193,28.8,77974.92,0.0,0.49745,0.00026,21.34166]
[1777041961293,28.8,77975.55,0.0,0.49761,0.00026,21.34189]
[1777041962262,28.8,77959.9,0.0,0.49356,0.00026,21.33521]
[1777041963212,28.8,77959.9,0.0,0.49356,0.00026,21.33521]
[1777041963231,28.8,77959.9,0.0,0.49356,0.00026,21.33521]
[1777041963221,28.8,77954.69,0.0,0.49221,0.00026,21.3325]
[1777041964225,28.8,77957.65,0.0,0.49298,0.00026,21.33407]
[1777041965234,28.8,77968.65,0.0,0.49582,0.00026,21.33922]
[1777041965334,28.8,77968.65,0.0,0.49582,0.00026,21.33922]
[1777041965839,28.8,77968.65,0.0,0.49582,0.00026,21.33922]
[1777041967308,28.8,77968.65,0.0,0.49582,0.00026,21.33922]
[1777041967073,28.8,77976.17,0.0,0.49777,0.00026,21.34211]
[1777041968180,28.8,77981.64,0.0,0.49919,0.00026,21.3439]
[1777041969299,28.8,77988.57,0.0,0.50098,0.00026,21.34577]
[1777041969623,28.8,77988.57,0.0,0.50098,0.00026,21.34577]
[1777041969698,28.8,77988.57,0.0,0.50098,0.00026,21.34577]
[1777041969872,28.8,77988.57,0.0,0.50098,0.00026,21.34577]
[1777041971164,28.8,77988.57,0.0,0.50098,0.00026,21.34577]
[1777041971265,28.8,77991.85,0.0,0.50183,0.00026,21.34651]
[1777041973098,28.81,78002.68,0.0,0.50464,0.00026,21.34826]
[1777041975048,28.81,78002.68,0.0,0.50464,0.00026,21.34826]
[1777041975141,28.81,78006.84,0.0,0.50571,0.00026,21.34865]
[1777041977234,28.81,78012.87,0.0,0.50727,0.00026,21.34894]
[1777041977558,28.81,78012.87,0.0,0.50727,0.00026,21.34894]
[1777041978199,28.81,78015.63,0.0,0.50799,0.00026,21.34896]
[1777041981704,28.81,78015.85,0.0,0.50804,0.00026,21.34896]
[1777041981724,28.81,78015.85,0.0,0.50804,0.00026,21.34896]
[1777041982263,28.81,78015.25,0.0,0.50789,0.00026,21.34897]
[1777041987280,28.81,78014.66,0.0,0.50774,0.00026,21.34896]
[1777041991410,28.81,78019.5,0.0,0.50899,0.00026,21.34457]
[1777041995007,28.8,78021.68,0.0,0.50955,0.00026,21.34446]
[1777041995040,28.8,78021.68,0.0,0.50955,0.00026,21.34446]
[1777041995291,28.8,78024.73,0.0,0.51034,0.00026,21.34424]
[1777041997264,28.8,78029.92,0.0,0.51168,0.00026,21.34368]
[1777041997844,28.8,78029.92,0.0,0.51168,0.00026,21.34368]
[1777041997889,28.8,78029.92,0.0,0.51168,0.00026,21.34368]
[1777041998073,28.8,78029.92,0.0,0.51168,0.00026,21.34368]
[1777041999081,28.8,78038.12,0.0,0.5138,0.00026,21.3423]
[1777041999872,28.8,78038.12,0.0,0.5138,0.00026,21.3423]
[1777041999892,28.8,78038.12,0.0,0.5138,0.00026,21.3423]
[1777042000033,28.8,78038.12,0.0,0.5138,0.00026,21.3423]
[1777042000287,28.8,78041.17,0.0,0.51459,0.00026,21.34163]
[1777042000834,28.8,78041.17,0.0,0.51459,0.00026,21.34163]
[1777042001319,28.8,78041.17,0.0,0.51459,0.00026,21.34163]
[1777042001298,28.8,78043.7,0.0,0.51525,0.00026,21.34101]
[1777042001508,28.8,78043.7,0.0,0.51525,0.00026,21.34101]
[1777042001524,28.8,78043.7,0.0,0.51525,0.00026,21.34101]
[1777042001806,28.8,78043.7,0.0,0.51525,0.00026,21.34101]
[1777042001847,28.8,78043.7,0.0,0.51525,0.00026,21.34101]
[1777042001994,28.8,78043.7,0.0,0.51525,0.00026,21.34101]
[1777042002047,28.8,78043.7,0.0,0.51525,0.00026,21.34101]
[1777042002141,28.8,78043.7,0.0,0.51525,0.00026,21.34101]
[1777042002254,28.8,78043.7,0.0,0.51525,0.00026,21.34101]
[1777042002298,28.8,78045.03,0.0,0.51559,0.00026,21.34066]
[1777042002373,28.8,78045.03,0.0,0.51559,0.00026,21.34066]
[1777042002487,28.8,78045.03,0.0,0.51559,0.00026,21.34066]
[1777042002548,28.8,78045.03,0.0,0.51559,0.00026,21.34066]
[1777042002570,28.8,78045.03,0.0,0.51559,0.00026,21.34066]
[1777042002813,28.8,78045.03,0.0,0.51559,0.00026,21.34066]
[1777042003232,28.8,78043.57,0.0,0.51522,0.00026,21.34104]
[1777042003919,28.8,78043.57,0.0,0.51522,0.00026,21.34104]
[1777042004292,28.8,78043.72,0.0,0.51525,0.00026,21.341]
[1777042005542,28.79,78042.09,0.0,0.51483,0.00026,21.34141]
[1777042006225,28.79,78042.45,0.0,0.51493,0.00026,21.34132]
[1777042007211,28.79,78047.48,0.0,0.51623,0.00026,21.33997]
[1777042012187,28.79,78040.35,0.0,0.51438,0.00026,21.34181]
[1777042014212,28.79,78045.01,0.0,0.51559,0.00026,21.34066]
[1777042018228,28.78,78038.37,0.0,0.51387,0.00026,21.34224]
[1777042021055,28.78,78036.24,0.0,0.51332,0.00026,21.34266]
[1777042021087,28.78,78036.24,0.0,0.51332,0.00026,21.34266]
[1777042021133,28.78,78036.24,0.0,0.51332,0.00026,21.34266]
[1777042021192,28.78,78036.24,0.0,0.51332,0.00026,21.34266]
[1777042021363,28.78,78029.24,0.0,0.51151,0.00026,21.34376]
[1777042023188,28.78,78029.24,0.0,0.51151,0.00026,21.34376]
[1777042023331,28.78,78031.49,0.0,0.51209,0.00026,21.34346]
[1777042024269,28.78,78031.49,0.0,0.51209,0.00026,21.34346]
[1777042024370,28.78,78031.89,0.0,0.5122,0.00026,21.3434]
[1777042030318,28.77,78034.47,0.0,0.51287,0.00026,21.34298]
[1777042035353,28.77,78032.93,0.0,0.51247,0.00026,21.34323]
[1777042039381,28.76,78026.98,0.0,0.51093,0.00026,21.34402]
[1777042045059,28.76,78026.72,0.0,0.51086,0.00026,21.34405]
[1777042045399,28.76,78016.72,0.0,0.50827,0.00026,21.34464]
[1777042045519,28.76,78022.53,0.0,0.50977,0.00026,21.34441]
[1777042049039,28.76,78020.78,0.0,0.50932,0.00026,21.34451]
[1777042049078,28.76,78020.78,0.0,0.50932,0.00026,21.34451]
[1777042049171,28.76,78020.78,0.0,0.50932,0.00026,21.34451]
[1777042049210,28.76,78020.78,0.0,0.50932,0.00026,21.34451]
[1777042049250,28.76,78020.78,0.0,0.50932,0.00026,21.34451]
[1777042049266,28.76,78020.78,0.0,0.50932,0.00026,21.34451]
[1777042049326,28.76,78020.78,0.0,0.50932,0.00026,21.34451]
[1777042049387,28.76,78020.78,0.0,0.50932,0.00026,21.34451]
[1777042049416,28.76,78020.78,0.0,0.50932,0.00026,21.34451]
[1777042049287,28.75,78015.73,0.0,0.50801,0.00026,21.34465]
[1777042049449,28.75,78015.73,0.0,0.50801,0.00026,21.34465]
[1777042049477,28.75,78015.73,0.0,0.50801,0.00026,21.34465]
[1777042049508,28.75,78015.73,0.0,0.50801,0.00026,21.34465]
[1777042049539,28.75,78015.73,0.0,0.50801,0.00026,21.34465]
[1777042050299,28.75,78006.31,0.0,0.50557,0.00026,21.3443]
[1777042050700,28.75,78006.31,0.0,0.50557,0.00026,21.3443]
[1777042050744,28.75,78006.31,0.0,0.50557,0.00026,21.3443]
[1777042050834,28.75,78006.31,0.0,0.50557,0.00026,21.3443]
[1777042050922,28.75,78006.31,0.0,0.50557,0.00026,21.3443]
[1777042051168,28.75,78006.31,0.0,0.50557,0.00026,21.3443]
[1777042051271,28.75,78006.31,0.0,0.50557,0.00026,21.3443]
[1777042051373,28.75,77998.62,0.0,0.50358,0.00026,21.3391]
[1777042051526,28.75,77998.62,0.0,0.50358,0.00026,21.3391]
[1777042051603,28.75,77998.62,0.0,0.50358,0.00026,21.3391]
[1777042051743,28.75,77998.62,0.0,0.50358,0.00026,21.3391]
[1777042051817,28.75,77998.62,0.0,0.50358,0.00026,21.3391]
[1777042051944,28.75,77998.62,0.0,0.50358,0.00026,21.3391]
[1777042052001,28.75,77998.62,0.0,0.50358,0.00026,21.3391]
[1777042052148,28.75,77998.62,0.0,0.50358,0.00026,21.3391]
[1777042052210,28.75,77998.62,0.0,0.50358,0.00026,21.3391]
[1777042052358,28.75,77998.62,0.0,0.50358,0.00026,21.3391]
[1777042052417,28.75,77998.62,0.0,0.50358,0.00026,21.3391]
[1777042052360,28.75,77978.09,0.0,0.49825,0.00026,21.33413]
[1777042052563,28.75,77978.09,0.0,0.49825,0.00026,21.33413]
[1777042052625,28.75,77978.09,0.0,0.49825,0.00026,21.33413]
[1777042052649,28.75,77978.09,0.0,0.49825,0.00026,21.33413]
[1777042052656,28.75,77978.09,0.0,0.49825,0.00026,21.33413]
[1777042052793,28.75,77978.09,0.0,0.49825,0.00026,21.33413]
[1777042052841,28.75,77978.09,0.0,0.49825,0.00026,21.33413]
[1777042052978,28.75,77978.09,0.0,0.49825,0.00026,21.33413]
[1777042053051,28.75,77978.09,0.0,0.49825,0.00026,21.33413]
[1777042053177,28.75,77978.09,0.0,0.49825,0.00026,21.33413]
[1777042053256,28.75,77978.09,0.0,0.49825,0.00026,21.33413]
[1777042053408,28.75,77978.09,0.0,0.49825,0.00026,21.33413]
[1777042053277,28.75,77977.59,0.0,0.49812,0.00026,21.33397]
[1777042053460,28.75,77977.59,0.0,0.49812,0.00026,21.33397]
[1777042053601,28.75,77977.59,0.0,0.49812,0.00026,21.33397]
[1777042053670,28.75,77977.59,0.0,0.49812,0.00026,21.33397]
[1777042053815,28.75,77977.59,0.0,0.49812,0.00026,21.33397]
[1777042053855,28.75,77977.59,0.0,0.49812,0.00026,21.33397]
[1777042054016,28.75,77977.59,0.0,0.49812,0.00026,21.33397]
[1777042054319,28.75,77978.66,0.0,0.4984,0.00026,21.33432]
[1777042055287,28.75,77978.66,0.0,0.4984,0.00026,21.33432]
[1777042055312,28.75,77987.52,0.0,0.5007,0.00026,21.33689]
[1777042055682,28.75,77987.52,0.0,0.5007,0.00026,21.33689]
[1777042055697,28.75,77987.52,0.0,0.5007,0.00026,21.33689]
[1777042056379,28.75,77989.68,0.0,0.50126,0.00026,21.33741]
[1777042056853,28.75,77989.68,0.0,0.50126,0.00026,21.33741]
[1777042056874,28.75,77986.59,0.0,0.50045,0.00026,21.33665]
[1777042058077,28.75,77982.27,0.0,0.49933,0.00026,21.33545]
[1777042059557,28.75,77982.27,0.0,0.49933,0.00026,21.33545]
[1777042060299,28.75,77979.13,0.0,0.49852,0.00026,21.33448]
[1777042064252,28.75,77977.9,0.0,0.4982,0.00026,21.33407]
[1777042064327,28.75,77977.0,0.0,0.49796,0.00026,21.33376]
[1777042066561,28.75,77973.87,0.0,0.49715,0.00026,21.33264]
[1777042066582,28.75,77973.87,0.0,0.49715,0.00026,21.33264]
[1777042066679,28.75,77974.45,0.0,0.4973,0.00026,21.33286]
[1777042071694,28.75,77974.25,0.0,0.49725,0.00026,21.33278]
[1777042077197,28.75,77971.73,0.0,0.4966,0.00026,21.33182]
[1777042077228,28.75,77969.9,0.0,0.49612,0.00026,21.33109]
[1777042079057,28.75,77969.9,0.0,0.49612,0.00026,21.33109]
[1777042079154,28.75,77970.81,0.0,0.49636,0.00026,21.33146]
[1777042083857,28.75,77975.47,0.0,0.49757,0.00026,21.33323]
[1777042085214,28.75,77975.47,0.0,0.49757,0.00026,21.33323]
[1777042085302,28.75,77978.7,0.0,0.49841,0.00026,21.33434]
[1777042089387,28.75,77978.0,0.0,0.49823,0.00026,21.3341]
[1777042089431,28.75,77983.92,0.0,0.49976,0.00026,21.33593]
[1777042090440,28.75,77989.15,0.0,0.50112,0.00026,21.33728]
[1777042091210,28.75,77989.15,0.0,0.50112,0.00026,21.33728]
[1777042091305,28.75,77992.11,0.0,0.50189,0.00026,21.33794]
[1777042093316,28.75,77990.77,0.0,0.50154,0.00026,21.33765]
[1777042093328,28.75,77990.77,0.0,0.50154,0.00026,21.33765]
[1777042093418,28.75,77990.33,0.0,0.50143,0.00026,21.33755]
[1777042095189,28.75,77990.33,0.0,0.50143,0.00026,21.33755]
[1777042095409,28.75,77980.12,0.0,0.49878,0.00026,21.3348]
[1777042096429,28.75,77970.78,0.0,0.49635,0.00026,21.33145]
[1777042097283,28.75,77970.78,0.0,0.49635,0.00026,21.33145]
[1777042097346,28.75,77970.78,0.0,0.49635,0.00026,21.33145]
[1777042097378,28.75,77970.78,0.0,0.49635,0.00026,21.33145]
[1777042097377,28.75,77965.51,0.0,0.49499,0.00026,21.32921]
[1777042097788,28.75,77965.51,0.0,0.49498,0.00026,21.32921]
[1777042101026,28.75,77965.91,0.0,0.49509,0.00026,21.32939]
[1777042101043,28.75,77965.91,0.0,0.49509,0.00026,21.32939]
[1777042101140,28.75,77967.18,0.0,0.49542,0.00026,21.32995]
[1777042106852,28.74,77969.39,0.0,0.49599,0.00026,21.33088]
[1777042111887,28.74,77972.4,0.0,0.49677,0.00026,21.32777]
[1777042114420,28.74,77972.52,0.0,0.4968,0.00026,21.32781]
[1777042113902,28.74,77966.16,0.0,0.49515,0.00026,21.32518]
[1777042115002,28.74,77963.77,0.0,0.49452,0.00026,21.3241]
[1777042116996,28.74,77963.77,0.0,0.49452,0.00026,21.3241]
[1777042117031,28.74,77963.77,0.0,0.49452,0.00026,21.3241]
[1777042117810,28.74,77961.95,0.0,0.49405,0.00026,21.32324]
[1777042117876,28.74,77961.95,0.0,0.49405,0.00026,21.32324]
[1777042117911,28.74,77961.95,0.0,0.49405,0.00026,21.32324]
[1777042117976,28.74,77961.95,0.0,0.49405,0.00026,21.32324]
[1777042118183,28.74,77961.95,0.0,0.49405,0.00026,21.32324]
[1777042118306,28.74,77961.95,0.0,0.49405,0.00026,21.32324]
[1777042118385,28.74,77961.95,0.0,0.49405,0.00026,21.32324]
[1777042118392,28.73,77948.19,0.0,0.49048,0.00026,21.31577]
[1777042119428,28.73,77948.19,0.0,0.49048,0.00026,21.31577]
[1777042119430,28.73,77942.25,0.0,0.48893,0.00026,21.31202]
[1777042119782,28.73,77942.25,0.0,0.48893,0.00026,21.31202]
[1777042119848,28.73,77942.25,0.0,0.48893,0.00026,21.31202]
[1777042120236,28.73,77934.55,0.0,0.48693,0.00026,21.30668]
[1777042121694,28.74,77934.55,0.0,0.48693,0.00026,21.30668]
[1777042121768,28.74,77934.55,0.0,0.48693,0.00026,21.30668]
[1777042121962,28.74,77928.81,0.0,0.48545,0.00026,21.30236]
[1777042123656,28.74,77926.38,0.0,0.48482,0.00026,21.30044]
[1777042123668,28.74,77926.38,0.0,0.48482,0.00026,21.30044]
[1777042124456,28.74,77921.97,0.0,0.48367,0.00026,21.29682]
[1777042126437,28.74,77914.01,0.0,0.48161,0.00026,21.28984]
[1777042127320,28.74,77914.01,0.0,0.48161,0.00026,21.28984]
[1777042127417,28.74,77907.34,0.0,0.47988,0.00026,21.28356]
[1777042128100,28.74,77907.34,0.0,0.47988,0.00026,21.28356]
[1777042128123,28.74,77907.34,0.0,0.47988,0.00026,21.28356]
[1777042128473,28.74,77902.46,0.0,0.47861,0.00026,21.27871]
[1777042129477,28.75,77896.38,0.0,0.47704,0.00026,21.27237]
[1777042131426,28.75,77898.84,0.0,0.47768,0.00026,21.27499]
[1777042132024,28.75,77898.84,0.0,0.47768,0.00026,21.27499]
[1777042132112,28.75,77898.84,0.0,0.47768,0.00026,21.27499]
[1777042132238,28.75,77902.1,0.0,0.47853,0.00026,21.27836]
[1777042133905,28.75,77901.23,0.0,0.4783,0.00026,21.27748]
[1777042133920,28.75,77901.23,0.0,0.4783,0.00026,21.27748]
[1777042134046,28.75,77901.23,0.0,0.4783,0.00026,21.27748]
[1777042139214,28.76,77903.66,0.0,0.47894,0.00026,21.27996]
[1777042139226,28.76,77903.66,0.0,0.47894,0.00026,21.27996]
[1777042139276,28.76,77901.02,0.0,0.47825,0.00026,21.27728]
[1777042140834,28.76,77901.02,0.0,0.47825,0.00026,21.27728]
[1777042141435,28.76,77891.06,0.0,0.47567,0.00026,21.26659]
[1777042143062,28.76,77891.06,0.0,0.47567,0.00026,21.26659]
[1777042143419,28.76,77883.09,0.0,0.4736,0.00026,21.25739]
[1777042146747,28.75,77887.0,0.0,0.47461,0.00026,21.26196]
[1777042147143,28.75,77887.0,0.0,0.47461,0.00026,21.26195]
[1777042147752,28.75,77887.0,0.0,0.47461,0.00026,21.26195]
[1777042148172,28.75,77894.93,0.0,0.47667,0.00026,21.27082]
[1777042149315,28.75,77901.03,0.0,0.47825,0.00026,21.27726]
[1777042150121,28.75,77901.03,0.0,0.47825,0.00026,21.27726]
[1777042150130,28.75,77901.03,0.0,0.47825,0.00026,21.27726]
[1777042150185,28.75,77901.03,0.0,0.47825,0.00026,21.27726]
[1777042150276,28.75,77901.03,0.0,0.47825,0.00026,21.27726]
[1777042150338,28.75,77901.03,0.0,0.47825,0.00026,21.27726]
[1777042150480,28.75,77901.03,0.0,0.47825,0.00026,21.27726]
[1777042150492,28.75,77906.67,0.0,0.47971,0.00026,21.28292]
[1777042150684,28.75,77906.67,0.0,0.47971,0.00026,21.28292]
[1777042150751,28.75,77906.67,0.0,0.47971,0.00026,21.28292]
[1777042150898,28.75,77906.67,0.0,0.47971,0.00026,21.28292]
[1777042151069,28.75,77906.67,0.0,0.47971,0.00026,21.28292]
[1777042151107,28.75,77906.67,0.0,0.47971,0.00026,21.28292]
[1777042151162,28.75,77906.67,0.0,0.47971,0.00026,21.28292]
[1777042151317,28.75,77906.67,0.0,0.47971,0.00026,21.28292]
[1777042151357,28.75,77906.19,0.0,0.47959,0.00026,21.28245]
[1777042152693,28.75,77906.19,0.0,0.47959,0.00026,21.28246]
[1777042153188,28.75,77907.32,0.0,0.47988,0.00026,21.28356]
[1777042154167,28.75,77907.32,0.0,0.47988,0.00026,21.28356]
[1777042154175,28.75,77907.32,0.0,0.47988,0.00026,21.28356]
[1777042154380,28.75,77907.54,0.0,0.47994,0.00026,21.28378]
[1777042156480,28.75,77919.84,0.0,0.48313,0.00026,21.29503]
[1777042157630,28.76,77924.17,0.0,0.48426,0.00026,21.29867]
[1777042158401,28.76,77924.16,0.0,0.48425,0.00026,21.29867]
[1777042160306,28.76,77922.86,0.0,0.48392,0.00026,21.2976]
[1777042160456,28.76,77925.24,0.0,0.48454,0.00026,21.29955]
[1777042161289,28.76,77925.24,0.0,0.48454,0.00026,21.29955]
[1777042161298,28.76,77925.24,0.0,0.48454,0.00026,21.29955]
[1777042161390,28.76,77927.46,0.0,0.48511,0.00026,21.30133]
[1777042167432,28.76,77928.32,0.0,0.48534,0.00026,21.30202]
[1777042172554,28.77,77925.5,0.0,0.48461,0.00026,21.29546]
[1777042177590,28.78,77926.05,0.0,0.48476,0.00026,21.29591]
[1777042177594,28.78,77926.05,0.0,0.48476,0.00026,21.29591]
[1777042178378,28.78,77930.52,0.0,0.48592,0.00026,21.29941]
[1777042180459,28.78,77935.22,0.0,0.48714,0.00026,21.3029]
[1777042180649,28.78,77935.22,0.0,0.48714,0.00026,21.3029]
[1777042181475,28.78,77939.11,0.0,0.48815,0.00026,21.30564]
[1777042182624,28.78,77940.49,0.0,0.4885,0.00026,21.30657]
[1777042182640,28.78,77940.49,0.0,0.4885,0.00026,21.30657]
[1777042186430,28.78,77932.4,0.0,0.48641,0.00026,21.30084]
[1777042191463,28.78,77932.49,0.0,0.48643,0.00026,21.30091]
[1777042193811,28.79,77934.77,0.0,0.48702,0.00026,21.30259]
[1777042194564,28.79,77929.88,0.0,0.48576,0.00026,21.29894]
[1777042196810,28.79,77928.52,0.0,0.48541,0.00026,21.29789]
[1777042196823,28.79,77928.52,0.0,0.48541,0.00026,21.29789]
[1777042197567,28.79,77926.79,0.0,0.48496,0.00026,21.29653]
[1777042200256,28.79,77922.51,0.0,0.48385,0.00026,21.29305]
[1777042200537,28.79,77915.04,0.0,0.48192,0.00026,21.28657]
[1777042202292,28.79,77915.04,0.0,0.48192,0.00026,21.28657]
[1777042202538,28.8,77911.56,0.0,0.48102,0.00026,21.28339]
[1777042204572,28.8,77906.67,0.0,0.47975,0.00026,21.27873]
[1777042209591,28.8,77907.66,0.0,0.48001,0.00026,21.2797]
[1777042210603,28.8,77914.61,0.0,0.48181,0.00026,21.2862]
[1777042212571,28.8,77914.5,0.0,0.48179,0.00026,21.2861]
[1777042212692,28.8,77915.11,0.0,0.48194,0.00026,21.28666]
[1777042212770,28.8,77915.11,0.0,0.48194,0.00026,21.28666]
[1777042212799,28.8,77915.11,0.0,0.48194,0.00026,21.28666]
[1777042212954,28.8,77915.11,0.0,0.48194,0.00026,21.28666]
[1777042212994,28.8,77915.11,0.0,0.48194,0.00026,21.28666]
[1777042213116,28.8,77915.11,0.0,0.48194,0.00026,21.28666]
[1777042213197,28.8,77915.11,0.0,0.48194,0.00026,21.28666]
[1777042213270,28.8,77915.11,0.0,0.48194,0.00026,21.28666]
[1777042213407,28.8,77915.11,0.0,0.48194,0.00026,21.28666]
[1777042213474,28.8,77915.11,0.0,0.48194,0.00026,21.28666]
[1777042213631,28.8,77932.01,0.0,0.48632,0.00026,21.30058]
[1777042213712,28.8,77932.01,0.0,0.48632,0.00026,21.30058]
[1777042213825,28.8,77932.01,0.0,0.48632,0.00026,21.30058]
[1777042213891,28.8,77932.01,0.0,0.48632,0.00026,21.30058]
[1777042214019,28.8,77932.01,0.0,0.48632,0.00026,21.30058]
[1777042214102,28.8,77932.01,0.0,0.48632,0.00026,21.30058]
[1777042214238,28.8,77932.01,0.0,0.48632,0.00026,21.30058]
[1777042214365,28.8,77932.01,0.0,0.48632,0.00026,21.30058]
[1777042214473,28.8,77932.01,0.0,0.48632,0.00026,21.30058]
[1777042214538,28.8,77932.01,0.0,0.48632,0.00026,21.30058]
[1777042214574,28.8,77939.95,0.0,0.48838,0.00026,21.30624]
[1777042214694,28.8,77939.95,0.0,0.48838,0.00026,21.30624]
[1777042214937,28.8,77939.95,0.0,0.48838,0.00026,21.30624]
[1777042214996,28.8,77939.95,0.0,0.48838,0.00026,21.30624]
[1777042215008,28.8,77939.95,0.0,0.48838,0.00026,21.30624]
[1777042215053,28.8,77939.95,0.0,0.48838,0.00026,21.30624]
[1777042215653,28.8,77941.34,0.0,0.48874,0.00026,21.30717]
[1777042215886,28.8,77941.34,0.0,0.48874,0.00026,21.30717]
[1777042216058,28.8,77944.61,0.0,0.48959,0.00026,21.30929]
[1777042217052,28.8,77934.48,0.0,0.48696,0.00026,21.3024]
[1777042220526,28.8,77939.21,0.0,0.48819,0.00026,21.30573]
[1777042221229,28.8,77939.21,0.0,0.48819,0.00026,21.30573]
[1777042221482,28.8,77939.21,0.0,0.48819,0.00026,21.30573]
[1777042221530,28.81,77940.04,0.0,0.4884,0.00026,21.3063]
[1777042222094,28.81,77940.04,0.0,0.4884,0.00026,21.3063]
[1777042222548,28.81,77942.18,0.0,0.48896,0.00026,21.30772]
[1777042223248,28.81,77942.18,0.0,0.48896,0.00026,21.30772]
[1777042223346,28.81,77952.38,0.0,0.4916,0.00026,21.31395]
[1777042225591,28.81,77956.19,0.0,0.49259,0.00026,21.31604]
[1777042226501,28.8,77962.81,0.0,0.4943,0.00026,21.31936]
[1777042231308,28.8,77960.98,0.0,0.49383,0.00026,21.31848]
[1777042231535,28.8,77963.74,0.0,0.49454,0.00026,21.31547]
[1777042236569,28.79,77963.33,0.0,0.49443,0.00026,21.31528]
[1777042237633,28.79,77971.85,0.0,0.49664,0.00026,21.31893]
[1777042239551,28.79,77977.25,0.0,0.49804,0.00026,21.3209]
[1777042241397,28.79,77979.25,0.0,0.49856,0.00026,21.32157]
[1777042241627,28.79,77978.45,0.0,0.49835,0.00026,21.32131]
[1777042246639,28.79,77978.22,0.0,0.49829,0.00026,21.32123]
[1777042248624,28.78,77966.1,0.0,0.49514,0.00026,21.31653]
[1777042249615,28.78,77966.1,0.0,0.49514,0.00026,21.31653]
[1777042249668,28.78,77962.78,0.0,0.49428,0.00026,21.31501]
[1777042249829,28.78,77962.78,0.0,0.49428,0.00026,21.31501]
[1777042250546,28.78,77958.61,0.0,0.4932,0.00026,21.31297]
[1777042251288,28.78,77958.61,0.0,0.4932,0.00026,21.31297]
[1777042251607,28.78,77953.38,0.0,0.49184,0.00026,21.31018]
[1777042253632,28.78,77953.56,0.0,0.49189,0.00026,21.31028]
[1777042253960,28.78,77952.42,0.0,0.49159,0.00026,21.30964]
[1777042256582,28.78,77942.07,0.0,0.48891,0.00026,21.3033]
[1777042257627,28.78,77942.07,0.0,0.48891,0.00026,21.3033]
[1777042257663,28.78,77942.97,0.0,0.48914,0.00026,21.30389]
[1777042259716,28.78,77945.21,0.0,0.48972,0.00026,21.30533]
[1777042259733,28.78,77945.21,0.0,0.48972,0.00026,21.30533]
[1777042260541,28.78,77947.38,0.0,0.49028,0.00026,21.30667]
[1777042262538,28.77,77941.32,0.0,0.48871,0.00026,21.3028]
[1777042265254,28.77,77945.8,0.0,0.48987,0.00026,21.3057]
[1777042266860,28.77,77944.25,0.0,0.48947,0.00026,21.30471]
[1777042269409,28.77,77943.94,0.0,0.48939,0.00026,21.30451]
[1777042271966,28.77,77942.32,0.0,0.48897,0.00026,21.30346]
[1777042272074,28.77,77942.32,0.0,0.48897,0.00026,21.30346]
[1777042272161,28.77,77935.84,0.0,0.48729,0.00026,21.29902]
[1777042275660,28.77,77922.07,0.0,0.48371,0.00026,21.28832]
[1777042278396,28.77,77922.35,0.0,0.48379,0.00026,21.28856]
[1777042278442,28.77,77922.35,0.0,0.48379,0.00026,21.28856]
[1777042278466,28.77,77922.35,0.0,0.48379,0.00026,21.28856]
[1777042278589,28.77,77918.31,0.0,0.48274,0.00026,21.28511]
[1777042279600,28.77,77913.36,0.0,0.48146,0.00026,21.28068]
[1777042280056,28.77,77913.36,0.0,0.48146,0.00026,21.28068]
[1777042280617,28.77,77912.25,0.0,0.48117,0.00026,21.27966]
[1777042282585,28.78,77910.17,0.0,0.48063,0.00026,21.27771]
[1777042282681,28.78,77906.93,0.0,0.47979,0.00026,21.2746]
[1777042284079,28.78,77906.93,0.0,0.47979,0.00026,21.27461]
[1777042284602,28.78,77907.76,0.0,0.48001,0.00026,21.27542]
[1777042286565,28.78,77912.64,0.0,0.48128,0.00026,21.28004]
[1777042289662,28.79,77916.4,0.0,0.48226,0.00026,21.28345]
[1777042290660,28.79,77919.62,0.0,0.48309,0.00026,21.28627]
[1777042291684,28.79,77913.8,0.0,0.48158,0.00026,21.27679]
[1777042296706,28.79,77912.62,0.0,0.48128,0.00026,21.27571]
[1777042299634,28.79,77920.61,0.0,0.48335,0.00026,21.28281]
[1777042303466,28.8,77921.58,0.0,0.4836,0.00026,21.28363]
[1777042303554,28.8,77921.58,0.0,0.4836,0.00026,21.28363]
[1777042303707,28.8,77929.14,0.0,0.48556,0.00026,21.28974]
[1777042303759,28.8,77929.14,0.0,0.48556,0.00026,21.28974]
[1777042303873,28.8,77929.14,0.0,0.48556,0.00026,21.28974]
[1777042303894,28.8,77929.14,0.0,0.48556,0.00026,21.28974]
[1777042304063,28.8,77929.14,0.0,0.48556,0.00026,21.28974]
[1777042304137,28.8,77929.14,0.0,0.48556,0.00026,21.28974]
[1777042304248,28.8,77929.14,0.0,0.48556,0.00026,21.28974]
[1777042304468,28.8,77929.14,0.0,0.48556,0.00026,21.28974]
[1777042304574,28.8,77929.14,0.0,0.48556,0.00026,21.28974]
[1777042304681,28.8,77929.14,0.0,0.48556,0.00026,21.28974]
[1777042304676,28.8,77945.89,0.0,0.48991,0.00026,21.30145]
[1777042304788,28.8,77945.89,0.0,0.48991,0.00026,21.30145]
[1777042304887,28.8,77945.89,0.0,0.48991,0.00026,21.30145]
[1777042304900,28.8,77945.89,0.0,0.48991,0.00026,21.30145]
[1777042304926,28.8,77945.89,0.0,0.48991,0.00026,21.30145]
[1777042304971,28.8,77945.89,0.0,0.48991,0.00026,21.30145]
[1777042305093,28.8,77945.89,0.0,0.48991,0.00026,21.30145]
[1777042305238,28.8,77945.89,0.0,0.48991,0.00026,21.30145]
[1777042305302,28.8,77945.89,0.0,0.48991,0.00026,21.30145]
[1777042305359,28.8,77945.89,0.0,0.48991,0.00026,21.30145]
[1777042305504,28.8,77945.89,0.0,0.48991,0.00026,21.30145]
[1777042305576,28.8,77945.89,0.0,0.48991,0.00026,21.30145]
[1777042305712,28.8,77945.89,0.0,0.48991,0.00026,21.30145]
[1777042305677,28.8,77958.46,0.0,0.49317,0.00026,21.30858]
[1777042305783,28.8,77958.46,0.0,0.49317,0.00026,21.30858]
[1777042305796,28.8,77958.46,0.0,0.49317,0.00026,21.30858]
[1777042305799,28.8,77958.46,0.0,0.49317,0.00026,21.30858]
[1777042305806,28.8,77958.46,0.0,0.49317,0.00026,21.30858]
[1777042305850,28.8,77958.46,0.0,0.49317,0.00026,21.30858]
[1777042306332,28.8,77958.46,0.0,0.49317,0.00026,21.30858]
[1777042306354,28.8,77959.04,0.0,0.49332,0.00026,21.30887]
[1777042307338,28.8,77959.04,0.0,0.49332,0.00026,21.30887]
[1777042307732,28.8,77959.04,0.0,0.49332,0.00026,21.30887]
[1777042307748,28.8,77959.04,0.0,0.49332,0.00026,21.30887]
[1777042308354,28.79,77961.61,0.0,0.49398,0.00026,21.31014]
[1777042310567,28.79,77966.1,0.0,0.49515,0.00026,21.31222]
[1777042316401,28.79,77968.54,0.0,0.49578,0.00026,21.31327]
[1777042318417,28.79,77964.02,0.0,0.4946,0.00026,21.31128]
[1777042323451,28.78,77963.87,0.0,0.49456,0.00026,21.31121]
[1777042328486,28.78,77961.99,0.0,0.49407,0.00026,21.31032]
[1777042331584,28.77,77953.98,0.0,0.49199,0.00026,21.30619]
[1777042331884,28.77,77953.98,0.0,0.49199,0.00026,21.30619]
[1777042332720,28.77,77950.0,0.0,0.49096,0.00026,21.30392]
[1777042332792,28.77,77950.0,0.0,0.49096,0.00026,21.30392]
[1777042333746,28.77,77942.69,0.0,0.48906,0.00026,21.29939]
[1777042335714,28.77,77942.18,0.0,0.48893,0.00026,21.29905]
[1777042336356,28.77,77942.18,0.0,0.48893,0.00026,21.29905]
[1777042336719,28.77,77941.4,0.0,0.48872,0.00026,21.29853]
[1777042341733,28.76,77940.74,0.0,0.48855,0.00026,21.29809]
[1777042342291,28.76,77940.87,0.0,0.48858,0.00026,21.29817]
[1777042342366,28.76,77940.87,0.0,0.48858,0.00026,21.29817]
[1777042344701,28.76,77932.23,0.0,0.48634,0.00026,21.29204]
[1777042344976,28.76,77932.23,0.0,0.48634,0.00026,21.29204]
[1777042345008,28.76,77932.23,0.0,0.48634,0.00026,21.29204]
[1777042345605,28.76,77932.23,0.0,0.48634,0.00026,21.29204]
[1777042350640,28.76,77932.78,0.0,0.48648,0.00026,21.29246]
[1777042352654,28.77,77938.52,0.0,0.48797,0.00026,21.29225]
[1777042357751,28.77,77937.08,0.0,0.4876,0.00026,21.29125]
[1777042365151,28.78,77932.73,0.0,0.48647,0.00026,21.28811]
[1777042365750,28.78,77928.1,0.0,0.48527,0.00026,21.28458]
[1777042370788,28.78,77924.22,0.0,0.48427,0.00026,21.28147]
[1777042372797,28.78,77929.01,0.0,0.48552,0.00026,21.2853]
[1777042377833,28.79,77930.9,0.0,0.48601,0.00026,21.28676]
[1777042383389,28.79,77928.39,0.0,0.48536,0.00026,21.28483]
[1777042388911,28.8,77928.5,0.0,0.4854,0.00026,21.28493]
[1777042390926,28.8,77922.71,0.0,0.4839,0.00026,21.28026]
[1777042391935,28.8,77927.67,0.0,0.48518,0.00026,21.28428]
[1777042395358,28.8,77927.79,0.0,0.48522,0.00026,21.28438]
[1777042395772,28.81,77928.61,0.0,0.48543,0.00026,21.28502]
[1777042396803,28.81,77933.99,0.0,0.48683,0.00026,21.28908]
[1777042397776,28.81,77939.72,0.0,0.48831,0.00026,21.29312]
[1777042399718,28.81,77938.5,0.0,0.488,0.00026,21.29229]
[1777042401541,28.81,77932.35,0.0,0.4864,0.00026,21.28788]
[1777042402764,28.81,77925.8,0.0,0.48471,0.00026,21.28281]
[1777042404757,28.82,77926.83,0.0,0.48498,0.00026,21.28364]
[1777042406714,28.82,77932.05,0.0,0.48633,0.00026,21.28766]
[1777042411739,28.82,77930.24,0.0,0.48586,0.00026,21.2863]
[1777042412017,28.82,77930.23,0.0,0.48586,0.00026,21.28197]
[1777042412330,28.82,77930.23,0.0,0.48586,0.00026,21.28197]
[1777042412420,28.82,77930.23,0.0,0.48586,0.00026,21.28197]
[1777042412428,28.82,77930.23,0.0,0.48586,0.00026,21.28197]
[1777042412532,28.82,77930.23,0.0,0.48586,0.00026,21.28197]
[1777042412736,28.82,77930.23,0.0,0.48586,0.00026,21.28197]
[1777042412833,28.83,77941.14,0.0,0.48869,0.00026,21.28977]
[1777042413601,28.83,77955.56,0.0,0.49242,0.00026,21.29843]
[1777042414095,28.82,77955.56,0.0,0.49242,0.00026,21.29843]
[1777042414932,28.82,77955.56,0.0,0.49242,0.00026,21.29843]
[1777042415581,28.82,77949.63,0.0,0.49089,0.00026,21.2951]
[1777042420352,28.82,77950.93,0.0,0.49122,0.00026,21.29585]
[1777042420729,28.82,77950.33,0.0,0.49107,0.00026,21.2955]
[1777042425791,28.82,77949.98,0.0,0.49097,0.00026,21.2953]
[1777042427747,28.81,77944.61,0.0,0.48958,0.00026,21.29202]
[1777042432758,28.81,77945.85,0.0,0.4899,0.00026,21.29279]
[1777042435864,28.8,77939.4,0.0,0.48822,0.00026,21.28858]
[1777042440903,28.8,77937.59,0.0,0.48775,0.00026,21.28732]
[1777042446033,28.79,77941.9,0.0,0.48886,0.00026,21.29024]
[1777042448796,28.79,77952.81,0.0,0.49169,0.00026,21.2969]
[1777042450805,28.78,77954.94,0.0,0.49224,0.00026,21.29808]
[1777042454883,28.78,77960.17,0.0,0.4936,0.00026,21.30079]
[1777042455149,28.78,77960.17,0.0,0.4936,0.00026,21.30079]
[1777042455639,28.78,77964.27,0.0,0.49466,0.00026,21.30275]
[1777042456079,28.78,77964.27,0.0,0.49466,0.00026,21.30275]
[1777042456116,28.78,77964.27,0.0,0.49466,0.00026,21.30275]
[1777042456332,28.78,77964.27,0.0,0.49466,0.00026,21.30275]
[1777042456805,28.78,77964.27,0.0,0.49466,0.00026,21.30275]
[1777042456812,28.78,77964.27,0.0,0.49466,0.00026,21.30275]
[1777042456888,28.78,77964.27,0.0,0.49466,0.00026,21.30275]
[1777042456391,28.78,77975.36,0.0,0.49754,0.00026,21.30728]
[1777042457018,28.78,77975.36,0.0,0.49754,0.00026,21.30728]
[1777042457292,28.78,77975.36,0.0,0.49754,0.00026,21.30728]
[1777042457421,28.78,77975.36,0.0,0.49754,0.00026,21.30728]
[1777042457504,28.78,77982.24,0.0,0.49932,0.00026,21.30954]
[1777042458386,28.78,77982.24,0.0,0.49932,0.00026,21.30954]
[1777042458456,28.78,77983.54,0.0,0.49966,0.00026,21.30991]
[1777042459915,28.78,77983.54,0.0,0.49966,0.00026,21.30991]
[1777042460539,28.78,77983.54,0.0,0.49966,0.00026,21.30991]
[1777042460596,28.78,77983.54,0.0,0.49966,0.00026,21.30991]
[1777042460614,28.78,77983.54,0.0,0.49966,0.00026,21.30991]
[1777042460656,28.78,77983.54,0.0,0.49966,0.00026,21.30991]
[1777042460667,28.78,77983.54,0.0,0.49966,0.00026,21.30991]
[1777042460849,28.77,77986.69,0.0,0.50048,0.00026,21.31077]
[1777042460994,28.77,77986.69,0.0,0.50048,0.00026,21.31077]
[1777042461418,28.77,77986.69,0.0,0.50048,0.00026,21.31077]
[1777042462394,28.77,77986.69,0.0,0.50048,0.00026,21.31077]
[1777042462516,28.77,77986.92,0.0,0.50054,0.00026,21.31083]
[1777042465042,28.78,77984.67,0.0,0.49995,0.00026,21.31023]
[1777042465549,28.77,77984.43,0.0,0.49989,0.00026,21.31016]
[1777042470549,28.77,77982.09,0.0,0.49928,0.00026,21.30949]
[1777042475581,28.77,77981.09,0.0,0.49902,0.00026,21.30487]
[1777042476755,28.77,77980.29,0.0,0.49881,0.00026,21.30462]
[1777042476768,28.77,77980.29,0.0,0.49881,0.00026,21.30462]
[1777042476855,28.77,77981.79,0.0,0.4992,0.00026,21.30508]
[1777042479034,28.77,77979.52,0.0,0.49861,0.00026,21.30437]
[1777042479914,28.77,77976.65,0.0,0.49787,0.00026,21.30341]
[1777042484930,28.77,77977.0,0.0,0.49796,0.00026,21.30354]
[1777042486187,28.77,77978.25,0.0,0.49828,0.00026,21.30396]
[1777042486214,28.77,77978.25,0.0,0.49828,0.00026,21.30396]
[1777042486222,28.77,77978.25,0.0,0.49828,0.00026,21.30396]
[1777042486258,28.77,77978.25,0.0,0.49828,0.00026,21.30396]
[1777042486321,28.77,77978.25,0.0,0.49828,0.00026,21.30396]
[1777042486592,28.77,77978.25,0.0,0.49828,0.00026,21.30396]
[1777042488208,28.77,77978.96,0.0,0.49847,0.00026,21.30419]
[1777042488223,28.77,77978.96,0.0,0.49847,0.00026,21.30419]
[1777042488464,28.77,77978.96,0.0,0.49847,0.00026,21.30419]
[1777042489614,28.77,77985.22,0.0,0.50009,0.00026,21.30606]
[1777042490424,28.77,77985.22,0.0,0.50009,0.00026,21.30606]
[1777042490432,28.77,77985.22,0.0,0.50009,0.00026,21.30606]
[1777042490915,28.77,77996.01,0.0,0.50289,0.00026,21.30845]
[1777042495868,28.77,78001.22,0.0,0.50425,0.00026,21.30922]
[1777042500880,28.78,78002.63,0.0,0.50461,0.00026,21.30939]
[1777042503550,28.78,78004.35,0.0,0.50506,0.00026,21.30957]
[1777042503669,28.78,78004.35,0.0,0.50506,0.00026,21.30957]
[1777042503675,28.78,78004.35,0.0,0.50506,0.00026,21.30957]
[1777042503693,28.78,78004.35,0.0,0.50506,0.00026,21.30957]
[1777042503878,28.78,78004.35,0.0,0.50506,0.00026,21.30957]
[1777042503912,28.78,78004.35,0.0,0.50506,0.00026,21.30957]
[1777042503724,28.78,78013.42,0.0,0.50741,0.00026,21.31008]
[1777042504093,28.78,78013.42,0.0,0.50741,0.00026,21.31008]
[1777042504302,28.78,78013.42,0.0,0.50741,0.00026,21.31008]
[1777042504363,28.78,78013.42,0.0,0.50741,0.00026,21.31008]
[1777042504510,28.78,78013.42,0.0,0.50741,0.00026,21.31008]
[1777042504571,28.78,78013.42,0.0,0.50741,0.00026,21.31008]
[1777042504741,28.78,78013.42,0.0,0.50741,0.00026,21.31008]
[1777042504809,28.78,78013.42,0.0,0.50741,0.00026,21.31008]
[1777042504937,28.78,78013.42,0.0,0.50741,0.00026,21.31008]
[1777042504883,28.78,78019.6,0.0,0.50902,0.00026,21.31001]
[1777042504990,28.78,78019.6,0.0,0.50902,0.00026,21.31001]
[1777042505002,28.78,78019.6,0.0,0.50902,0.00026,21.31001]
[1777042505007,28.78,78019.6,0.0,0.50902,0.00026,21.31001]
[1777042505730,28.78,78019.6,0.0,0.50902,0.00026,21.31001]
[1777042506607,28.78,78019.6,0.0,0.50902,0.00026,21.31001]
[1777042506901,28.78,78020.28,0.0,0.50919,0.00026,21.30998]
[1777042507747,28.78,78020.28,0.0,0.50919,0.00026,21.30998]
[1777042507943,28.78,78022.22,0.0,0.5097,0.00026,21.30987]
[1777042513007,28.79,78023.41,0.0,0.51,0.00026,21.30979]
[1777042514831,28.79,78030.94,0.0,0.51196,0.00026,21.30898]
[1777042515923,28.79,78036.07,0.0,0.51329,0.00026,21.30813]
[1777042517835,28.78,78039.61,0.0,0.5142,0.00026,21.30741]
[1777042517923,28.78,78039.42,0.0,0.51415,0.00026,21.30745]
[1777042522941,28.78,78037.89,0.0,0.51376,0.00026,21.30777]
[1777042527982,28.78,78042.01,0.0,0.51483,0.00026,21.30685]
[1777042530917,28.77,78046.61,0.0,0.51602,0.00026,21.30564]
[1777042535960,28.77,78046.08,0.0,0.51589,0.00026,21.30146]
[1777042537289,28.77,78046.14,0.0,0.5159,0.00026,21.30144]
[1777042537955,28.77,78046.85,0.0,0.51609,0.00026,21.30124]
[1777042541983,28.77,78041.73,0.0,0.51476,0.00026,21.30258]
[1777042547546,28.76,78042.65,0.0,0.515,0.00026,21.30236]
[1777042552599,28.76,78042.62,0.0,0.51499,0.00026,21.30237]
[1777042553968,28.76,78038.03,0.0,0.5138,0.00026,21.30341]
[1777042558976,28.76,78037.98,0.0,0.51379,0.00026,21.30342]
[1777042559913,28.76,78044.11,0.0,0.51538,0.00026,21.30198]
[1777042560884,28.76,78037.37,0.0,0.51363,0.00026,21.30354]
[1777042562964,28.76,78034.17,0.0,0.5128,0.00026,21.30414]
[1777042563937,28.75,78039.87,0.0,0.51428,0.00026,21.30301]
[1777042565979,28.75,78045.34,0.0,0.5157,0.00026,21.30165]
[1777042571007,28.75,78046.25,0.0,0.51594,0.00026,21.3014]
[1777042576017,28.75,78043.32,0.0,0.51518,0.00026,21.30218]
[1777042576881,28.75,78043.83,0.0,0.51531,0.00026,21.30205]
[1777042576944,28.74,78043.15,0.0,0.51513,0.00026,21.30222]
[1777042581953,28.74,78044.45,0.0,0.51547,0.00026,21.30189]
[1777042587085,28.74,78040.43,0.0,0.51443,0.00026,21.30288]
[1777042588745,28.74,78040.7,0.0,0.5145,0.00026,21.30281]
[1777042588847,28.74,78040.7,0.0,0.5145,0.00026,21.30281]
[1777042589055,28.74,78039.57,0.0,0.51421,0.00026,21.30307]
[1777042590433,28.73,78028.17,0.0,0.51124,0.00026,21.305]
[1777042591969,28.73,78028.79,0.0,0.51141,0.00026,21.3006]
[1777042594640,28.73,78028.04,0.0,0.51121,0.00026,21.30069]
[1777042594653,28.73,78028.04,0.0,0.51121,0.00026,21.30069]
[1777042594741,28.73,78029.58,0.0,0.51161,0.00026,21.3005]
[1777042596898,28.73,78027.1,0.0,0.51097,0.00026,21.3008]
[1777042596918,28.73,78027.1,0.0,0.51097,0.00026,21.3008]
[1777042596997,28.73,78027.87,0.0,0.51117,0.00026,21.30071]
[1777042602415,28.73,78028.3,0.0,0.51128,0.00026,21.30066]
[1777042604138,28.73,78028.77,0.0,0.5114,0.00026,21.3006]
[1777042604733,28.73,78034.28,0.0,0.51283,0.00026,21.29979]
[1777042605457,28.73,78034.28,0.0,0.51283,0.00026,21.29979]
[1777042605985,28.73,78034.53,0.0,0.5129,0.00026,21.29974]
[1777042610476,28.73,78039.46,0.0,0.51418,0.00026,21.29876]
[1777042613649,28.72,78040.02,0.0,0.51433,0.00026,21.29864]
[1777042613995,28.72,78040.83,0.0,0.51454,0.00026,21.29845]
[1777042619038,28.72,78041.23,0.0,0.51464,0.00026,21.29836]
[1777042624067,28.72,78038.49,0.0,0.51393,0.00026,21.29897]
[1777042624051,28.72,78026.27,0.0,0.51075,0.00026,21.30088]
[1777042624911,28.72,78026.27,0.0,0.51075,0.00026,21.30088]
[1777042625017,28.72,78026.27,0.0,0.51075,0.00026,21.30088]
[1777042624991,28.72,78022.9,0.0,0.50988,0.00026,21.30117]
[1777042625434,28.72,78022.9,0.0,0.50988,0.00026,21.30117]
[1777042625474,28.72,78022.9,0.0,0.50988,0.00026,21.30117]
[1777042625600,28.72,78022.9,0.0,0.50988,0.00026,21.30117]
[1777042625815,28.72,78022.9,0.0,0.50988,0.00026,21.30117]
[1777042625936,28.72,78022.9,0.0,0.50988,0.00026,21.30117]
[1777042625979,28.72,78022.9,0.0,0.50988,0.00026,21.30117]
[1777042626027,28.72,78022.9,0.0,0.50988,0.00026,21.30117]
[1777042626084,28.72,78022.9,0.0,0.50988,0.00026,21.30117]
[1777042626040,28.72,78009.91,0.0,0.5065,0.00026,21.30133]
[1777042626239,28.72,78009.91,0.0,0.5065,0.00026,21.30133]
[1777042626294,28.72,78009.91,0.0,0.5065,0.00026,21.30133]
[1777042626452,28.72,78009.91,0.0,0.5065,0.00026,21.30133]
[1777042626532,28.72,78009.91,0.0,0.5065,0.00026,21.30133]
[1777042626667,28.72,78009.91,0.0,0.5065,0.00026,21.30133]
[1777042626713,28.72,78009.91,0.0,0.5065,0.00026,21.30133]
[1777042626723,28.72,78009.91,0.0,0.5065,0.00026,21.30133]
[1777042626726,28.72,78009.91,0.0,0.5065,0.00026,21.30133]
[1777042626968,28.72,78005.7,0.0,0.5054,0.00026,21.30105]
[1777042627595,28.72,78005.7,0.0,0.5054,0.00026,21.30105]
[1777042628451,28.72,78005.7,0.0,0.5054,0.00026,21.30105]
[1777042628642,28.72,78002.4,0.0,0.50455,0.00026,21.30072]
[1777042631846,28.71,78002.21,0.0,0.5045,0.00026,21.3007]
[1777042632053,28.71,78002.7,0.0,0.50462,0.00026,21.30076]
[1777042637102,28.71,78003.56,0.0,0.50485,0.00026,21.30085]
[1777042638104,28.71,78009.17,0.0,0.50631,0.00026,21.30129]
[1777042639047,28.71,78016.23,0.0,0.50814,0.00026,21.30145]
[1777042639835,28.71,78016.23,0.0,0.50814,0.00026,21.30145]
[1777042640020,28.71,78022.73,0.0,0.50983,0.00026,21.30118]
[1777042641636,28.71,78021.55,0.0,0.50953,0.00026,21.30126]
[1777042642099,28.7,78021.62,0.0,0.50955,0.00026,21.30126]
[1777042645067,28.7,78016.92,0.0,0.50832,0.00026,21.30144]
[1777042646007,28.7,78012.28,0.0,0.50712,0.00026,21.30142]
[1777042651059,28.7,78012.71,0.0,0.50723,0.00026,21.30143]
[1777042652515,28.7,78011.61,0.0,0.50694,0.00026,21.29707]
[1777042652937,28.7,78007.28,0.0,0.50581,0.00026,21.29685]
[1777042655128,28.7,78002.63,0.0,0.5046,0.00026,21.29643]
[1777042655498,28.7,78002.63,0.0,0.5046,0.00026,21.29643]
[1777042655508,28.7,78002.63,0.0,0.5046,0.00026,21.29643]
[1777042656036,28.7,78004.27,0.0,0.50503,0.00026,21.2966]
[1777042660729,28.7,78002.22,0.0,0.5045,0.00026,21.29638]
[1777042661118,28.7,77993.93,0.0,0.50234,0.00026,21.2951]
[1777042662969,28.7,77993.93,0.0,0.50234,0.00026,21.2951]
[1777042662986,28.7,77993.93,0.0,0.50234,0.00026,21.2951]
[1777042663142,28.7,77990.48,0.0,0.50144,0.00026,21.29439]
[1777042668257,28.7,77989.83,0.0,0.50127,0.00026,21.29424]
[1777042673284,28.7,77992.48,0.0,0.50196,0.00026,21.29482]
[1777042674323,28.7,77992.31,0.0,0.50191,0.00026,21.29478]
[1777042674928,28.69,77992.31,0.0,0.50191,0.00026,21.29478]
[1777042676038,28.7,77997.91,0.0,0.50337,0.00026,21.29579]
[1777042676901,28.7,77997.91,0.0,0.50337,0.00026,21.29579]
[1777042676957,28.7,77997.5,0.0,0.50327,0.00026,21.29573]
[1777042682140,28.7,77999.01,0.0,0.50366,0.00026,21.29596]
[1777042688185,28.7,77998.8,0.0,0.50361,0.00026,21.29593]
[1777042689133,28.7,78000.24,0.0,0.50398,0.00026,21.29613]
[1777042691152,28.7,78007.08,0.0,0.50576,0.00026,21.29684]
[1777042691235,28.7,78007.08,0.0,0.50576,0.00026,21.29684]
[1777042691302,28.7,78007.08,0.0,0.50576,0.00026,21.29684]
[1777042692048,28.7,78007.08,0.0,0.50576,0.00026,21.29684]
[1777042694210,28.7,78005.85,0.0,0.50544,0.00026,21.29674]
[1777042695070,28.7,78007.52,0.0,0.50588,0.00026,21.29687]
[1777042696075,28.7,78013.85,0.0,0.50752,0.00026,21.29712]
[1777042701111,28.7,78015.94,0.0,0.50807,0.00026,21.29712]
[1777042706147,28.7,78015.83,0.0,0.50804,0.00026,21.29712]
[1777042711182,28.69,78025.6,0.0,0.51058,0.00026,21.29229]
[1777042715479,28.69,78023.18,0.0,0.50995,0.00026,21.2925]
[1777042716217,28.69,78009.32,0.0,0.50634,0.00026,21.29265]
[1777042717223,28.69,78005.92,0.0,0.50546,0.00026,21.29242]
[1777042719028,28.69,78005.92,0.0,0.50546,0.00026,21.29242]
[1777042719147,28.69,78005.92,0.0,0.50546,0.00026,21.29242]
[1777042719124,28.69,78004.3,0.0,0.50504,0.00026,21.29228]
[1777042720213,28.69,78002.18,0.0,0.50448,0.00026,21.29205]
[1777042725239,28.69,78004.4,0.0,0.50506,0.00026,21.29229]
[1777042725701,28.69,78004.4,0.0,0.50506,0.00026,21.29229]
[1777042725744,28.69,78004.4,0.0,0.50506,0.00026,21.29229]
[1777042725754,28.69,78004.4,0.0,0.50506,0.00026,21.29229]
[1777042725782,28.69,78004.4,0.0,0.50506,0.00026,21.29229]
[1777042725855,28.69,78004.55,0.0,0.5051,0.00026,21.2923]
[1777042727294,28.69,77996.62,0.0,0.50303,0.00026,21.29126]
[1777042731199,28.69,77995.47,0.0,0.50274,0.00026,21.29106]
[1777042731224,28.69,77996.42,0.0,0.50298,0.00026,21.29123]
[1777042731863,28.69,78002.55,0.0,0.50458,0.00026,21.29209]
[1777042733997,28.69,78002.55,0.0,0.50458,0.00026,21.29209]
[1777042734095,28.69,78009.14,0.0,0.5063,0.00026,21.29264]
[1777042736455,28.69,78010.57,0.0,0.50667,0.00026,21.29271]
[1777042741933,28.69,78011.83,0.0,0.507,0.00026,21.29275]
[1777042747429,28.69,78011.99,0.0,0.50704,0.00026,21.29276]
[1777042747449,28.69,78011.99,0.0,0.50704,0.00026,21.29276]
[1777042747528,28.69,78013.23,0.0,0.50736,0.00026,21.29279]
[1777042748595,28.69,78013.23,0.0,0.50736,0.00026,21.29279]
[1777042748685,28.69,78012.89,0.0,0.50727,0.00026,21.29278]
[1777042754489,28.7,78008.92,0.0,0.50624,0.00026,21.29263]
[1777042757380,28.7,78010.0,0.0,0.50652,0.00026,21.29269]
[1777042757397,28.7,78010.0,0.0,0.50652,0.00026,21.29269]
[1777042758232,28.7,78008.72,0.0,0.50619,0.00026,21.29262]
[1777042759610,28.7,78009.55,0.0,0.5064,0.00026,21.29266]
[1777042759651,28.7,78012.81,0.0,0.50725,0.00026,21.29278]
[1777042765336,28.7,78016.93,0.0,0.50833,0.00026,21.29278]
[1777042765368,28.7,78016.93,0.0,0.50833,0.00026,21.29278]
[1777042766166,28.7,78016.85,0.0,0.5083,0.00026,21.29279]
[1777042769758,28.7,78014.98,0.0,0.50782,0.00026,21.2928]
[1777042770221,28.7,78013.8,0.0,0.50751,0.00026,21.29279]
[1777042775298,28.7,78017.28,0.0,0.50842,0.00026,21.28845]
[1777042780113,28.71,78017.03,0.0,0.50835,0.00026,21.28846]
[1777042780125,28.71,78017.03,0.0,0.50835,0.00026,21.28846]
[1777042780215,28.71,78017.21,0.0,0.5084,0.00026,21.28845]
[1777042785247,28.71,78018.42,0.0,0.50871,0.00026,21.28842]
[1777042788259,28.71,78027.02,0.0,0.51095,0.00026,21.28782]
[1777042790052,28.71,78029.77,0.0,0.51167,0.00026,21.28749]
[1777042790267,28.71,78033.44,0.0,0.51262,0.00026,21.28694]
[1777042795292,28.71,78035.87,0.0,0.51325,0.00026,21.28651]
[1777042800361,28.7,78033.17,0.0,0.51255,0.00026,21.28698]
[1777042803278,28.7,78022.14,0.0,0.50968,0.00026,21.28825]
[1777042805118,28.7,78026.54,0.0,0.51083,0.00026,21.28787]
[1777042806220,28.7,78021.58,0.0,0.50954,0.00026,21.28828]
[1777042808220,28.7,78016.45,0.0,0.5082,0.00026,21.28847]
[1777042810592,28.7,78014.55,0.0,0.50771,0.00026,21.28847]
[1777042810994,28.7,78014.55,0.0,0.50771,0.00026,21.28847]
[1777042811102,28.7,78014.55,0.0,0.50771,0.00026,21.28847]
[1777042811256,28.7,78013.41,0.0,0.50741,0.00026,21.28846]
[1777042812905,28.7,78003.43,0.0,0.50481,0.00026,21.28786]
[1777042813908,28.7,78005.06,0.0,0.50523,0.00026,21.28802]
[1777042815987,28.7,78006.89,0.0,0.50571,0.00026,21.28817]
[1777042816000,28.7,78006.89,0.0,0.50571,0.00026,21.28817]
[1777042816271,28.7,78006.32,0.0,0.50556,0.00026,21.28813]
[1777042818278,28.7,78008.11,0.0,0.50603,0.00026,21.28826]
[1777042818308,28.7,78008.64,0.0,0.50617,0.00026,21.28829]
[1777042819074,28.7,78003.09,0.0,0.50472,0.00026,21.28783]
[1777042820354,28.7,77999.58,0.0,0.50381,0.00026,21.28739]
[1777042820370,28.7,77999.58,0.0,0.50381,0.00026,21.28739]
[1777042821278,28.69,77998.2,0.0,0.50345,0.00026,21.28719]
[1777042821410,28.69,77998.2,0.0,0.50345,0.00026,21.28719]
[1777042821572,28.69,77998.2,0.0,0.50345,0.00026,21.28719]
[1777042821963,28.69,77998.2,0.0,0.50345,0.00026,21.28719]
[1777042822970,28.69,77989.63,0.0,0.50121,0.00026,21.28555]
[1777042824340,28.69,77988.87,0.0,0.50101,0.00026,21.28537]
[1777042824406,28.69,77988.87,0.0,0.50101,0.00026,21.28537]
[1777042825162,28.69,77990.09,0.0,0.50133,0.00026,21.28565]
[1777042828008,28.68,77984.97,0.0,0.5,0.00026,21.28437]
[1777042830654,28.68,77988.06,0.0,0.5008,0.00026,21.28517]
[1777042831262,28.68,77988.06,0.0,0.5008,0.00026,21.28517]
[1777042831026,28.68,77986.22,0.0,0.50032,0.00026,21.28038]
[1777042831453,28.68,77986.22,0.0,0.50032,0.00026,21.28038]
[1777042831575,28.68,77986.22,0.0,0.50032,0.00026,21.28038]
[1777042831778,28.68,77986.22,0.0,0.50032,0.00026,21.28038]
[1777042831788,28.68,77986.22,0.0,0.50032,0.00026,21.28038]
[1777042831815,28.68,77986.22,0.0,0.50032,0.00026,21.28038]
[1777042831875,28.68,77986.22,0.0,0.50032,0.00026,21.28038]
[1777042832042,28.68,77986.22,0.0,0.50032,0.00026,21.28038]
[1777042832118,28.68,77986.22,0.0,0.50032,0.00026,21.28038]
[1777042832248,28.68,77986.22,0.0,0.50032,0.00026,21.28038]
[1777042832328,28.68,77986.22,0.0,0.50032,0.00026,21.28038]
[1777042832339,28.68,77971.78,0.0,0.49655,0.00026,21.27565]
[1777042832505,28.68,77971.78,0.0,0.49655,0.00026,21.27565]
[1777042832567,28.68,77971.78,0.0,0.49655,0.00026,21.27565]
[1777042832748,28.68,77971.78,0.0,0.49655,0.00026,21.27565]
[1777042833040,28.68,77971.78,0.0,0.49655,0.00026,21.27565]
[1777042834047,28.68,77966.76,0.0,0.49524,0.00026,21.27356]
[1777042834364,28.68,77966.76,0.0,0.49524,0.00026,21.27356]
[1777042835055,28.68,77970.37,0.0,0.49618,0.00026,21.27509]
[1777042836889,28.68,77972.64,0.0,0.49678,0.00026,21.27599]
[1777042837228,28.67,77973.08,0.0,0.49689,0.00026,21.27616]
[1777042840212,28.67,77966.61,0.0,0.4952,0.00026,21.2735]
[1777042843215,28.67,77972.12,0.0,0.49664,0.00026,21.27578]
[1777042848277,28.67,77972.29,0.0,0.49668,0.00026,21.27585]
[1777042850272,28.67,77977.43,0.0,0.49802,0.00026,21.27773]
[1777042850510,28.67,77977.43,0.0,0.49802,0.00026,21.27773]
[1777042851257,28.67,77978.78,0.0,0.49838,0.00026,21.27818]
[1777042852279,28.67,77973.09,0.0,0.49689,0.00026,21.27616]
[1777042852689,28.67,77973.09,0.0,0.49689,0.00026,21.27616]
[1777042853258,28.67,77970.91,0.0,0.49632,0.00026,21.27531]
[1777042854355,28.67,77960.74,0.0,0.49367,0.00026,21.27075]
[1777042854409,28.67,77960.74,0.0,0.49367,0.00026,21.27075]
[1777042854436,28.67,77960.74,0.0,0.49367,0.00026,21.27075]
[1777042854529,28.67,77960.74,0.0,0.49367,0.00026,21.27075]
[1777042854683,28.67,77960.74,0.0,0.49367,0.00026,21.27075]
[1777042854897,28.67,77960.74,0.0,0.49367,0.00026,21.27075]
[1777042855042,28.67,77960.74,0.0,0.49367,0.00026,21.27075]
[1777042855116,28.67,77960.74,0.0,0.49367,0.00026,21.27075]
[1777042855166,28.67,77960.74,0.0,0.49367,0.00026,21.27075]
[1777042855263,28.67,77960.74,0.0,0.49367,0.00026,21.27075]
[1777042855283,28.67,77960.74,0.0,0.49367,0.00026,21.27075]
[1777042855303,28.67,77960.74,0.0,0.49367,0.00026,21.27075]
[1777042855318,28.67,77949.31,0.0,0.49068,0.00026,21.26452]
[1777042855379,28.67,77949.31,0.0,0.49068,0.00026,21.26452]
[1777042856184,28.67,77949.31,0.0,0.49068,0.00026,21.26452]
[1777042856239,28.67,77949.31,0.0,0.49068,0.00026,21.26452]
[1777042856317,28.67,77946.41,0.0,0.48993,0.00026,21.26274]
[1777042856875,28.67,77946.41,0.0,0.48993,0.00026,21.26274]
[1777042856885,28.67,77946.41,0.0,0.48993,0.00026,21.26274]
[1777042857286,28.67,77941.43,0.0,0.48863,0.00026,21.25952]
[1777042860279,28.67,77923.75,0.0,0.48402,0.00026,21.24627]
[1777042861285,28.67,77923.75,0.0,0.48402,0.00026,21.24627]
[1777042861321,28.67,77919.97,0.0,0.48303,0.00026,21.24307]
[1777042863012,28.67,77919.97,0.0,0.48303,0.00026,21.24307]
[1777042863029,28.67,77919.97,0.0,0.48303,0.00026,21.24307]
[1777042863354,28.67,77920.59,0.0,0.48319,0.00026,21.24361]
[1777042865169,28.67,77921.85,0.0,0.48352,0.00026,21.24468]
[1777042865326,28.67,77922.23,0.0,0.48362,0.00026,21.245]
[1777042867243,28.67,77922.23,0.0,0.48362,0.00026,21.24501]
[1777042867365,28.67,77924.47,0.0,0.48421,0.00026,21.24687]
[1777042869298,28.67,77934.01,0.0,0.48669,0.00026,21.25431]
[1777042874344,28.67,77934.95,0.0,0.48694,0.00026,21.255]
[1777042874735,28.67,77934.95,0.0,0.48694,0.00026,21.255]
[1777042874747,28.67,77934.95,0.0,0.48694,0.00026,21.255]
[1777042874895,28.67,77934.95,0.0,0.48694,0.00026,21.255]
[1777042875335,28.66,77931.94,0.0,0.48615,0.00026,21.25276]
[1777042876345,28.66,77919.01,0.0,0.48278,0.00026,21.24223]
[1777042877350,28.66,77913.95,0.0,0.48146,0.00026,21.23769]
[1777042878237,28.66,77913.95,0.0,0.48146,0.00026,21.23769]
[1777042878355,28.66,77909.01,0.0,0.48017,0.00026,21.23304]
[1777042879394,28.66,77907.02,0.0,0.47965,0.00026,21.2311]
[1777042880370,28.66,77906.44,0.0,0.47949,0.00026,21.23053]
[1777042881183,28.66,77906.44,0.0,0.47949,0.00026,21.23053]
[1777042881395,28.66,77901.57,0.0,0.47822,0.00026,21.22561]
[1777042882205,28.66,77901.57,0.0,0.47822,0.00026,21.22561]
[1777042882389,28.66,77895.6,0.0,0.47667,0.00026,21.21929]
[1777042883198,28.66,77895.6,0.0,0.47667,0.00026,21.21929]
[1777042883211,28.66,77895.6,0.0,0.47667,0.00026,21.21929]
[1777042883393,28.66,77883.9,0.0,0.47361,0.00026,21.20596]
[1777042884176,28.66,77883.9,0.0,0.47361,0.00026,21.20596]
[1777042884220,28.66,77883.9,0.0,0.47361,0.00026,21.20596]
[1777042884402,28.66,77886.24,0.0,0.47422,0.00026,21.20872]
[1777042888265,28.65,77884.6,0.0,0.47379,0.00026,21.20676]
[1777042888282,28.65,77884.6,0.0,0.47379,0.00026,21.20676]
[1777042888429,28.65,77884.75,0.0,0.47382,0.00026,21.20693]
[1777042893529,28.65,77883.49,0.0,0.47348,0.00026,21.20108]
[1777042894323,28.65,77883.49,0.0,0.47348,0.00026,21.20108]
[1777042894374,28.64,77883.77,0.0,0.47356,0.00026,21.20142]
[1777042899423,28.64,77885.8,0.0,0.47408,0.00026,21.20381]
[1777042901873,28.64,77886.81,0.0,0.47434,0.00026,21.20499]
[1777042902445,28.64,77883.76,0.0,0.47355,0.00026,21.20138]
[1777042904351,28.64,77878.07,0.0,0.47206,0.00026,21.19443]
[1777042905059,28.64,77878.07,0.0,0.47206,0.00026,21.19443]
[1777042905264,28.64,77878.07,0.0,0.47206,0.00026,21.19443]
[1777042905356,28.64,77878.07,0.0,0.47206,0.00026,21.19443]
[1777042905380,28.64,77878.07,0.0,0.47206,0.00026,21.19443]
[1777042905420,28.64,77878.07,0.0,0.47206,0.00026,21.19443]
[1777042905417,28.64,77872.52,0.0,0.47061,0.00026,21.18738]
[1777042905536,28.64,77872.52,0.0,0.47061,0.00026,21.18738]
[1777042905542,28.64,77872.52,0.0,0.47061,0.00026,21.18738]
[1777042905565,28.64,77872.52,0.0,0.47061,0.00026,21.18738]
[1777042905629,28.64,77872.52,0.0,0.47061,0.00026,21.18738]
[1777042905720,28.64,77872.52,0.0,0.47061,0.00026,21.18738]
[1777042905753,28.64,77872.52,0.0,0.47061,0.00026,21.18738]
[1777042905758,28.64,77872.52,0.0,0.47061,0.00026,21.18738]
[1777042905968,28.64,77872.52,0.0,0.47061,0.00026,21.18738]
[1777042905995,28.64,77872.52,0.0,0.47061,0.00026,21.18738]
[1777042906057,28.64,77872.52,0.0,0.47061,0.00026,21.18738]
[1777042906174,28.64,77872.52,0.0,0.47061,0.00026,21.18738]
[1777042906207,28.64,77872.52,0.0,0.47061,0.00026,21.18738]
[1777042906410,28.64,77872.52,0.0,0.47061,0.00026,21.18738]
[1777042906449,28.64,77863.08,0.0,0.46815,0.00026,21.17473]
[1777042906992,28.64,77863.08,0.0,0.46815,0.00026,21.17473]
[1777042908220,28.64,77863.67,0.0,0.4683,0.00026,21.17555]
[1777042908321,28.64,77858.24,0.0,0.46689,0.00026,21.16794]
[1777042909399,28.64,77858.24,0.0,0.46689,0.00026,21.16794]
[1777042909409,28.64,77858.24,0.0,0.46689,0.00026,21.16794]
[1777042910453,28.64,77854.28,0.0,0.46586,0.00026,21.16222]
[1777042911743,28.64,77856.3,0.0,0.46638,0.00026,21.16515]
[1777042911756,28.64,77856.3,0.0,0.46638,0.00026,21.16515]
[1777042912087,28.64,77857.54,0.0,0.4667,0.00026,21.16693]
[1777042914461,28.64,77857.4,0.0,0.46667,0.00026,21.16672]
[1777042914238,28.63,77866.03,0.0,0.46892,0.00026,21.17875]
[1777042915368,28.64,77873.95,0.0,0.47098,0.00026,21.18921]
[1777042917379,28.64,77878.84,0.0,0.47226,0.00026,21.19537]
[1777042917945,28.64,77878.84,0.0,0.47226,0.00026,21.19537]
[1777042918045,28.63,77879.36,0.0,0.47239,0.00026,21.19602]
[1777042920135,28.63,77879.36,0.0,0.47239,0.00026,21.19601]
[1777042920149,28.63,77879.36,0.0,0.47239,0.00026,21.19601]
[1777042920187,28.63,77880.99,0.0,0.47282,0.00026,21.19801]
[1777042922938,28.63,77880.7,0.0,0.47274,0.00026,21.19765]
[1777042923419,28.63,77886.56,0.0,0.47427,0.00026,21.20466]
[1777042924385,28.63,77894.08,0.0,0.47623,0.00026,21.2132]
[1777042925547,28.63,77894.64,0.0,0.47638,0.00026,21.21381]
[1777042926084,28.63,77894.64,0.0,0.47638,0.00026,21.21381]
[1777042926119,28.63,77895.32,0.0,0.47656,0.00026,21.21455]
[1777042930192,28.63,77898.28,0.0,0.47733,0.00026,21.21774]
[1777042930266,28.63,77896.68,0.0,0.47691,0.00026,21.21603]
[1777042932614,28.63,77896.06,0.0,0.47675,0.00026,21.21536]
[1777042933454,28.63,77908.25,0.0,0.47993,0.00026,21.22789]
[1777042934102,28.63,77908.25,0.0,0.47993,0.00026,21.22789]
[1777042934192,28.63,77908.25,0.0,0.47993,0.00026,21.22789]
[1777042934254,28.63,77908.25,0.0,0.47993,0.00026,21.22789]
[1777042934312,28.63,77908.25,0.0,0.47993,0.00026,21.22789]
[1777042934323,28.63,77908.25,0.0,0.47993,0.00026,21.22789]
[1777042934449,28.63,77908.25,0.0,0.47993,0.00026,21.22789]
[1777042934374,28.63,77917.86,0.0,0.48244,0.00026,21.23681]
[1777042934577,28.63,77917.86,0.0,0.48244,0.00026,21.23681]
[1777042934653,28.63,77917.86,0.0,0.48244,0.00026,21.23681]
[1777042934722,28.63,77917.86,0.0,0.48244,0.00026,21.23681]
[1777042934858,28.63,77917.86,0.0,0.48244,0.00026,21.23681]
[1777042934901,28.63,77917.86,0.0,0.48244,0.00026,21.23681]
[1777042935069,28.63,77917.86,0.0,0.48244,0.00026,21.23681]
[1777042935133,28.63,77917.86,0.0,0.48244,0.00026,21.23681]
[1777042935274,28.63,77917.86,0.0,0.48244,0.00026,21.23681]
[1777042935338,28.63,77917.86,0.0,0.48244,0.00026,21.23681]
[1777042935349,28.63,77920.2,0.0,0.48305,0.00026,21.23886]
[1777042935530,28.63,77920.2,0.0,0.48305,0.00026,21.23886]
[1777042937073,28.63,77920.2,0.0,0.48305,0.00026,21.23886]
[1777042937141,28.63,77920.2,0.0,0.48305,0.00026,21.23886]
[1777042937276,28.63,77920.2,0.0,0.48305,0.00026,21.23886]
[1777042937297,28.62,77922.63,0.0,0.48368,0.00026,21.24093]
[1777042937973,28.62,77922.63,0.0,0.48368,0.00026,21.24093]
[1777042938369,28.62,77922.63,0.0,0.48368,0.00026,21.24093]
[1777042938374,28.62,77922.63,0.0,0.48368,0.00026,21.24093]
[1777042938376,28.62,77922.63,0.0,0.48368,0.00026,21.24093]
[1777042938455,28.62,77922.63,0.0,0.48368,0.00026,21.24093]
[1777042938405,28.62,77925.73,0.0,0.48449,0.00026,21.2435]
[1777042939027,28.62,77925.73,0.0,0.48449,0.00026,21.2435]
[1777042939129,28.62,77931.27,0.0,0.48594,0.00026,21.24787]
[1777042942476,28.62,77933.27,0.0,0.48646,0.00026,21.24937]
[1777042943455,28.62,77934.83,0.0,0.48687,0.00026,21.25052]
[1777042944315,28.62,77934.83,0.0,0.48687,0.00026,21.25052]
[1777042944330,28.62,77934.83,0.0,0.48687,0.00026,21.25052]
[1777042944416,28.62,77933.95,0.0,0.48664,0.00026,21.24987]
[1777042945495,28.62,77933.95,0.0,0.48664,0.00026,21.24987]
[1777042945605,28.62,77933.54,0.0,0.48653,0.00026,21.24957]
[1777042945846,28.62,77933.54,0.0,0.48653,0.00026,21.24957]
[1777042946861,28.62,77919.2,0.0,0.48278,0.00026,21.23797]
[1777042947859,28.62,77914.77,0.0,0.48162,0.00026,21.23402]
[1777042948915,28.62,77914.77,0.0,0.48162,0.00026,21.23402]
[1777042949215,28.62,77914.77,0.0,0.48162,0.00026,21.23402]
[1777042949433,28.62,77916.02,0.0,0.48195,0.00026,21.23515]
[1777042950506,28.62,77923.85,0.0,0.484,0.00026,21.24194]
[1777042953385,28.62,77923.03,0.0,0.48378,0.00026,21.23692]
[1777042953446,28.62,77923.83,0.0,0.48399,0.00026,21.23759]
[1777042954636,28.62,77921.7,0.0,0.48343,0.00026,21.2358]
[1777042954839,28.62,77921.7,0.0,0.48343,0.00026,21.2358]
[1777042955385,28.62,77922.92,0.0,0.48375,0.00026,21.23683]
[1777042957511,28.62,77929.71,0.0,0.48552,0.00026,21.24232]
[1777042960726,28.62,77932.86,0.0,0.48635,0.00026,21.24473]
[1777042961149,28.62,77934.47,0.0,0.48677,0.00026,21.24592]
[1777042966237,28.62,77936.07,0.0,0.48719,0.00026,21.24708]
[1777042967521,28.62,77943.08,0.0,0.48902,0.00026,21.25191]
[1777042972563,28.62,77943.63,0.0,0.48917,0.00026,21.25227]
[1777042977543,28.62,77949.53,0.0,0.49071,0.00026,21.25596]
[1777042980729,28.63,77951.59,0.0,0.49125,0.00026,21.25717]
[1777042980932,28.63,77951.59,0.0,0.49125,0.00026,21.25717]
[1777042981096,28.63,77951.59,0.0,0.49125,0.00026,21.25717]
[1777042981478,28.63,77966.15,0.0,0.49506,0.00026,21.26462]
[1777042981563,28.63,77966.15,0.0,0.49506,0.00026,21.26462]
[1777042981640,28.63,77966.15,0.0,0.49506,0.00026,21.26462]
[1777042982021,28.63,77966.15,0.0,0.49506,0.00026,21.26462]
[1777042982132,28.63,77966.15,0.0,0.49506,0.00026,21.26462]
[1777042982232,28.63,77966.15,0.0,0.49506,0.00026,21.26462]
[1777042982528,28.63,77972.28,0.0,0.49666,0.00026,21.26718]
[1777042983517,28.63,77964.5,0.0,0.49463,0.00026,21.26388]
[1777042983737,28.63,77964.5,0.0,0.49463,0.00026,21.26388]
[1777042984139,28.63,77964.5,0.0,0.49463,0.00026,21.26388]
[1777042985148,28.63,77964.5,0.0,0.49463,0.00026,21.26388]
[1777042985535,28.63,77963.24,0.0,0.4943,0.00026,21.26329]
[1777042990542,28.63,77963.05,0.0,0.49425,0.00026,21.2632]
[1777042995585,28.63,77962.81,0.0,0.49418,0.00026,21.26309]
[1777042996161,28.63,77962.81,0.0,0.49418,0.00026,21.26309]
[1777042996227,28.63,77962.81,0.0,0.49418,0.00026,21.26309]
[1777042996255,28.63,77962.81,0.0,0.49418,0.00026,21.26309]
[1777042996322,28.63,77962.81,0.0,0.49418,0.00026,21.26309]
[1777042996329,28.63,77957.35,0.0,0.49276,0.00026,21.26035]
[1777042998349,28.63,77945.61,0.0,0.48969,0.00026,21.25355]
[1777042999244,28.63,77945.61,0.0,0.48969,0.00026,21.25355]
[1777042999262,28.63,77945.61,0.0,0.48969,0.00026,21.25355]
[1777042999459,28.63,77945.69,0.0,0.48971,0.00026,21.2536]
[1777043001561,28.63,77938.75,0.0,0.4879,0.00026,21.249]
[1777043002025,28.63,77938.75,0.0,0.4879,0.00026,21.249]
[1777043002049,28.63,77938.75,0.0,0.4879,0.00026,21.249]
[1777043002521,28.63,77938.74,0.0,0.48789,0.00026,21.24899]
[1777043007527,28.63,77934.84,0.0,0.48687,0.00026,21.24621]
[1777043008513,28.63,77940.78,0.0,0.48843,0.00026,21.25039]
[1777043011547,28.63,77944.77,0.0,0.48947,0.00026,21.25302]
[1777043012335,28.63,77946.72,0.0,0.48997,0.00026,21.24992]
[1777043013341,28.63,77952.76,0.0,0.49155,0.00026,21.25351]
[1777043018380,28.63,77950.95,0.0,0.49108,0.00026,21.25247]
[1777043023412,28.63,77945.06,0.0,0.48954,0.00026,21.24888]
[1777043027043,28.63,77946.98,0.0,0.49005,0.00026,21.25008]
[1777043027505,28.63,77964.14,0.0,0.49453,0.00026,21.25938]
[1777043028571,28.63,77963.48,0.0,0.49436,0.00026,21.25908]
[1777043033684,28.63,77964.58,0.0,0.49465,0.00026,21.25959]
[1777043037341,28.63,77965.33,0.0,0.49484,0.00026,21.25993]
[1777043037517,28.63,77964.43,0.0,0.49461,0.00026,21.25952]
[1777043038522,28.63,77959.33,0.0,0.49327,0.00026,21.25705]
[1777043039528,28.63,77953.45,0.0,0.49174,0.00026,21.25391]
[1777043042480,28.63,77952.88,0.0,0.49159,0.00026,21.25359]
[1777043042555,28.64,77948.66,0.0,0.49049,0.00026,21.25111]
[1777043043592,28.63,77932.11,0.0,0.48616,0.00026,21.23986]
[1777043044563,28.63,77932.11,0.0,0.48616,0.00026,21.23986]
[1777043045597,28.63,77932.11,0.0,0.48616,0.00026,21.23986]
[1777043045616,28.63,77934.41,0.0,0.48676,0.00026,21.24157]
[1777043046581,28.63,77934.41,0.0,0.48676,0.00026,21.24157]
[1777043047950,28.63,77932.06,0.0,0.48615,0.00026,21.23982]
[1777043047974,28.63,77932.06,0.0,0.48615,0.00026,21.23982]
[1777043048604,28.63,77919.3,0.0,0.48281,0.00026,21.22943]
[1777043050247,28.63,77919.3,0.0,0.48281,0.00026,21.22943]
[1777043050263,28.63,77919.3,0.0,0.48281,0.00026,21.22943]
[1777043050605,28.63,77916.82,0.0,0.48216,0.00026,21.22724]
[1777043052624,28.63,77912.4,0.0,0.48101,0.00026,21.22319]
[1777043054241,28.63,77911.81,0.0,0.48086,0.00026,21.22264]
[1777043054634,28.63,77911.65,0.0,0.48081,0.00026,21.22249]
[1777043056647,28.63,77899.12,0.0,0.47754,0.00026,21.20997]
[1777043060252,28.63,77897.28,0.0,0.47706,0.00026,21.20801]
[1777043060676,28.63,77896.32,0.0,0.47681,0.00026,21.20698]
[1777043061684,28.63,77891.22,0.0,0.47547,0.00026,21.20134]
[1777043061819,28.63,77891.22,0.0,0.47547,0.00026,21.20134]
[1777043061832,28.63,77891.22,0.0,0.47547,0.00026,21.20134]
[1777043062036,28.63,77891.22,0.0,0.47547,0.00026,21.20134]
[1777043062695,28.63,77883.72,0.0,0.47351,0.00026,21.19263]
[1777043063696,28.63,77878.3,0.0,0.4721,0.00026,21.18601]
[1777043064707,28.63,77877.75,0.0,0.47195,0.00026,21.18532]
[1777043064982,28.63,77877.75,0.0,0.47195,0.00026,21.18532]
[1777043064993,28.63,77877.75,0.0,0.47195,0.00026,21.18532]
[1777043065644,28.63,77879.01,0.0,0.47228,0.00026,21.18689]
[1777043070671,28.63,77878.74,0.0,0.47221,0.00026,21.18655]
[1777043072547,28.63,77878.6,0.0,0.47217,0.00026,21.18204]
[1777043072708,28.63,77878.35,0.0,0.4721,0.00026,21.18173]
[1777043072837,28.63,77878.35,0.0,0.4721,0.00026,21.18173]
[1777043073684,28.63,77872.29,0.0,0.47052,0.00026,21.17402]
[1777043074788,28.63,77859.85,0.0,0.46727,0.00026,21.15714]
[1777043076088,28.63,77859.85,0.0,0.46727,0.00026,21.15714]
[1777043076103,28.63,77859.85,0.0,0.46727,0.00026,21.15714]
[1777043076613,28.63,77859.72,0.0,0.46724,0.00026,21.15695]
[1777043081617,28.62,77863.24,0.0,0.46815,0.00026,21.16184]
[1777043083597,28.62,77863.81,0.0,0.46829,0.00026,21.16261]
[1777043083620,28.62,77863.81,0.0,0.46829,0.00026,21.16261]
[1777043083669,28.62,77863.81,0.0,0.46829,0.00026,21.16261]
[1777043083721,28.62,77868.76,0.0,0.46958,0.00026,21.16931]
[1777043083876,28.62,77868.76,0.0,0.46958,0.00026,21.16931]
[1777043083980,28.62,77868.76,0.0,0.46958,0.00026,21.16931]
[1777043083997,28.62,77868.76,0.0,0.46958,0.00026,21.16931]
[1777043084174,28.62,77871.47,0.0,0.47029,0.00026,21.17289]
[1777043084783,28.62,77871.47,0.0,0.47029,0.00026,21.17289]
[1777043084923,28.62,77871.47,0.0,0.47029,0.00026,21.17289]
[1777043084989,28.62,77871.47,0.0,0.47029,0.00026,21.17289]
[1777043085123,28.62,77871.47,0.0,0.47029,0.00026,21.17289]
[1777043085195,28.62,77871.47,0.0,0.47029,0.00026,21.17289]
[1777043085341,28.62,77871.47,0.0,0.47029,0.00026,21.17289]
[1777043085405,28.62,77871.47,0.0,0.47029,0.00026,21.17289]
[1777043085576,28.62,77871.47,0.0,0.47029,0.00026,21.17289]
[1777043085677,28.62,77868.07,0.0,0.4694,0.00026,21.16839]
[1777043086419,28.62,77868.07,0.0,0.4694,0.00026,21.16839]
[1777043086431,28.62,77868.07,0.0,0.4694,0.00026,21.16839]
[1777043086660,28.62,77869.83,0.0,0.46986,0.00026,21.17074]
[1777043091899,28.62,77869.37,0.0,0.46975,0.00026,21.17014]
[1777043097730,28.62,77871.23,0.0,0.47024,0.00026,21.1726]
[1777043098692,28.63,77868.25,0.0,0.46946,0.00026,21.16866]
[1777043099017,28.63,77868.25,0.0,0.46946,0.00026,21.16866]
[1777043099702,28.62,77864.66,0.0,0.46852,0.00026,21.1638]
[1777043101635,28.62,77864.81,0.0,0.46856,0.00026,21.164]
[1777043101649,28.62,77864.81,0.0,0.46856,0.00026,21.164]
[1777043101712,28.62,77863.87,0.0,0.46831,0.00026,21.16271]
[1777043102647,28.62,77855.93,0.0,0.46624,0.00026,21.1515]
[1777043103682,28.62,77843.05,0.0,0.46288,0.00026,21.1321]
[1777043104567,28.62,77837.01,0.0,0.4613,0.00026,21.12248]
[1777043105655,28.62,77839.72,0.0,0.46201,0.00026,21.12683]
[1777043105973,28.62,77839.72,0.0,0.46201,0.00026,21.12683]
[1777043106721,28.62,77837.04,0.0,0.46131,0.00026,21.12252]
[1777043107133,28.62,77837.04,0.0,0.46131,0.00026,21.12252]
[1777043107737,28.62,77833.83,0.0,0.46047,0.00026,21.11728]
[1777043110222,28.62,77833.71,0.0,0.46044,0.00026,21.11708]
[1777043110266,28.62,77833.71,0.0,0.46044,0.00026,21.11708]
[1777043110616,28.62,77832.75,0.0,0.46019,0.00026,21.11549]
[1777043113255,28.62,77831.76,0.0,0.45993,0.00026,21.11384]
[1777043113284,28.62,77831.76,0.0,0.45993,0.00026,21.11384]
[1777043113385,28.62,77828.16,0.0,0.459,0.00026,21.10779]
[1777043116374,28.62,77827.92,0.0,0.45893,0.00026,21.10737]
[1777043116563,28.62,77825.91,0.0,0.45841,0.00026,21.10392]
[1777043117327,28.62,77808.03,0.0,0.45374,0.00026,21.07171]
[1777043118620,28.62,77805.91,0.0,0.45319,0.00026,21.06769]
[1777043120768,28.62,77806.04,0.0,0.45322,0.00026,21.06793]
[1777043121361,28.62,77806.04,0.0,0.45322,0.00026,21.06793]
[1777043121603,28.61,77805.78,0.0,0.45315,0.00026,21.06743]
[1777043121786,28.61,77805.78,0.0,0.45315,0.00026,21.06743]
[1777043122713,28.61,77796.4,0.0,0.4507,0.00026,21.04918]
[1777043123623,28.61,77796.4,0.0,0.4507,0.00026,21.04918]
[1777043123722,28.61,77783.87,0.0,0.44745,0.00026,21.02361]
[1777043124108,28.61,77783.87,0.0,0.44745,0.00026,21.02361]
[1777043124758,28.61,77774.33,0.0,0.44497,0.00026,21.00325]
[1777043125733,28.61,77779.16,0.0,0.44623,0.00026,21.01368]
[1777043126557,28.61,77779.16,0.0,0.44623,0.00026,21.01368]
[1777043126690,28.62,77781.41,0.0,0.44681,0.00026,21.01847]
[1777043129722,28.62,77787.15,0.0,0.44831,0.00026,21.0305]
[1777043130087,28.62,77787.15,0.0,0.44831,0.00026,21.0305]
[1777043130316,28.62,77794.18,0.0,0.45014,0.00026,21.04481]
[1777043131343,28.62,77799.35,0.0,0.45147,0.00026,21.05069]
[1777043132168,28.62,77799.35,0.0,0.45147,0.00026,21.05069]
[1777043132756,28.62,77795.73,0.0,0.45053,0.00026,21.04353]
[1777043133691,28.62,77790.55,0.0,0.44918,0.00026,21.03309]
[1777043135731,28.61,77782.39,0.0,0.44705,0.00026,21.01617]
[1777043137661,28.61,77778.59,0.0,0.44607,0.00026,21.00808]
[1777043137727,28.62,77772.5,0.0,0.44449,0.00026,20.99489]
[1777043139711,28.62,77773.55,0.0,0.44476,0.00026,20.99721]
[1777043139779,28.62,77774.2,0.0,0.44493,0.00026,20.99865]
[1777043141325,28.62,77775.01,0.0,0.44514,0.00026,21.00041]
[1777043141724,28.62,77770.52,0.0,0.44397,0.00026,20.99054]
[1777043142787,28.62,77759.44,0.0,0.4411,0.00026,20.9655]
[1777043143681,28.62,77749.63,0.0,0.43856,0.00026,20.94238]
[1777043144392,28.62,77749.63,0.0,0.43856,0.00026,20.94238]
[1777043144614,28.62,77747.96,0.0,0.43813,0.00026,20.93844]
[1777043146646,28.63,77748.11,0.0,0.43818,0.00026,20.93888]
[1777043146673,28.63,77750.32,0.0,0.43876,0.00026,20.94419]
[1777043148585,28.63,77750.32,0.0,0.43876,0.00026,20.9442]
[1777043148676,28.63,77756.85,0.0,0.44045,0.00026,20.95964]
[1777043149870,28.63,77758.93,0.0,0.44099,0.00026,20.96448]
[1777043150773,28.63,77757.52,0.0,0.44062,0.00026,20.9612]
[1777043152080,28.63,77756.81,0.0,0.44044,0.00026,20.95955]
[1777043152693,28.63,77755.63,0.0,0.44013,0.00026,20.95679]
[1777043152931,28.63,77755.63,0.0,0.44013,0.00026,20.95679]
[1777043153536,28.63,77754.68,0.0,0.43989,0.00026,20.95456]
[1777043155569,28.63,77755.06,0.0,0.43999,0.00026,20.95546]
[1777043155777,28.63,77752.98,0.0,0.43945,0.00026,20.95055]
[1777043159027,28.63,77749.26,0.0,0.43849,0.00026,20.94169]
[1777043159046,28.63,77749.26,0.0,0.43849,0.00026,20.94169]
[1777043159124,28.63,77749.26,0.0,0.43849,0.00026,20.94169]
[1777043160427,28.63,77740.12,0.0,0.43612,0.00026,20.9194]
[1777043163760,28.63,77730.64,0.0,0.43367,0.00026,20.89551]
[1777043165454,28.63,77730.64,0.0,0.43367,0.00026,20.89549]
[1777043165472,28.63,77730.64,0.0,0.43367,0.00026,20.89549]
[1777043165722,28.63,77730.64,0.0,0.43367,0.00026,20.89549]
[1777043165761,28.63,77726.7,0.0,0.43264,0.00026,20.88529]
[1777043166126,28.63,77726.7,0.0,0.43264,0.00026,20.88529]
[1777043166387,28.63,77726.7,0.0,0.43264,0.00026,20.88529]
[1777043166684,28.63,77726.7,0.0,0.43264,0.00026,20.88529]
[1777043166744,28.63,77726.7,0.0,0.43264,0.00026,20.88529]
[1777043166732,28.63,77711.9,0.0,0.42882,0.00026,20.84583]
[1777043166899,28.63,77711.9,0.0,0.42882,0.00026,20.84583]
[1777043166990,28.63,77711.9,0.0,0.42882,0.00026,20.84583]
[1777043167113,28.63,77711.9,0.0,0.42882,0.00026,20.84583]
[1777043167152,28.63,77711.9,0.0,0.42882,0.00026,20.84583]
[1777043167320,28.63,77711.9,0.0,0.42882,0.00026,20.84583]
[1777043167416,28.63,77711.9,0.0,0.42882,0.00026,20.84583]
[1777043167531,28.63,77711.9,0.0,0.42882,0.00026,20.84583]
[1777043167653,28.63,77711.9,0.0,0.42882,0.00026,20.84583]
[1777043167721,28.63,77711.9,0.0,0.42882,0.00026,20.84583]
[1777043167768,28.63,77711.9,0.0,0.42882,0.00026,20.84583]
[1777043167754,28.63,77701.6,0.0,0.42616,0.00026,20.81727]
[1777043167936,28.63,77701.6,0.0,0.42616,0.00026,20.81727]
[1777043168496,28.63,77701.6,0.0,0.42616,0.00026,20.81727]
[1777043169316,28.63,77701.6,0.0,0.42616,0.00026,20.81727]
[1777043169621,28.63,77701.6,0.0,0.42616,0.00026,20.81727]
[1777043169722,28.62,77694.49,0.0,0.4243,0.00026,20.79673]
[1777043170843,28.62,77694.49,0.0,0.42429,0.00026,20.79671]
[1777043170908,28.62,77694.49,0.0,0.42429,0.00026,20.79671]
[1777043171509,28.62,77687.85,0.0,0.42259,0.00026,20.77752]
[1777043173525,28.63,77682.65,0.0,0.42127,0.00026,20.76226]
[1777043174219,28.63,77682.65,0.0,0.42127,0.00026,20.76226]
[1777043174531,28.63,77687.36,0.0,0.42249,0.00026,20.77633]
[1777043177552,28.62,77692.3,0.0,0.42375,0.00026,20.79061]
[1777043177976,28.62,77692.3,0.0,0.42375,0.00026,20.79061]
[1777043177991,28.62,77692.3,0.0,0.42375,0.00026,20.79061]
[1777043178757,28.62,77702.07,0.0,0.42627,0.00026,20.81851]
[1777043179806,28.63,77715.89,0.0,0.42984,0.00026,20.85658]
[1777043180935,28.63,77715.89,0.0,0.42984,0.00026,20.85658]
[1777043180809,28.62,77721.53,0.0,0.4313,0.00026,20.87162]
[1777043181174,28.62,77721.53,0.0,0.4313,0.00026,20.87162]
[1777043181599,28.62,77721.53,0.0,0.4313,0.00026,20.87162]
[1777043181691,28.62,77721.53,0.0,0.4313,0.00026,20.87162]
[1777043181845,28.62,77692.79,0.0,0.42387,0.00026,20.79198]
[1777043181996,28.62,77692.79,0.0,0.42387,0.00026,20.79198]
[1777043182080,28.62,77692.79,0.0,0.42387,0.00026,20.79198]
[1777043182280,28.62,77692.79,0.0,0.42387,0.00026,20.79198]
[1777043182402,28.62,77692.79,0.0,0.42387,0.00026,20.79198]
[1777043182701,28.62,77682.55,0.0,0.42124,0.00026,20.76191]
[1777043183075,28.62,77682.55,0.0,0.42124,0.00026,20.76191]
[1777043183178,28.62,77682.55,0.0,0.42124,0.00026,20.76191]
[1777043183603,28.63,77682.55,0.0,0.42125,0.00026,20.76201]
[1777043183937,28.63,77682.55,0.0,0.42125,0.00026,20.76201]
[1777043184118,28.63,77682.55,0.0,0.42125,0.00026,20.76201]
[1777043184354,28.63,77682.55,0.0,0.42125,0.00026,20.76201]
[1777043184666,28.63,77682.38,0.0,0.42121,0.00026,20.7616]
[1777043187021,28.63,77682.86,0.0,0.42135,0.00026,20.76314]
[1777043187051,28.63,77682.86,0.0,0.42135,0.00026,20.76314]
[1777043187841,28.63,77682.86,0.0,0.42135,0.00026,20.76314]
[1777043187843,28.63,77648.14,0.0,0.41243,0.00026,20.65458]
[1777043188233,28.63,77648.14,0.0,0.41243,0.00026,20.65458]
[1777043188476,28.63,77648.14,0.0,0.41243,0.00026,20.65458]
[1777043188915,28.64,77648.14,0.0,0.41244,0.00026,20.65467]
[1777043189753,28.64,77637.11,0.0,0.40961,0.00026,20.61804]
[1777043190634,28.64,77637.11,0.0,0.40961,0.00026,20.61804]
[1777043190703,28.64,77637.01,0.0,0.40959,0.00026,20.61769]
[1777043191263,28.64,77637.01,0.0,0.40959,0.00026,20.61769]
[1777043191466,28.64,77637.01,0.0,0.40959,0.00026,20.61769]
[1777043191726,28.64,77626.84,0.0,0.40697,0.00026,20.5786]
[1777043194137,28.64,77628.27,0.0,0.40734,0.00026,20.58353]
[1777043194819,28.64,77620.15,0.0,0.40526,0.00026,20.55532]
[1777043195757,28.64,77638.43,0.0,0.40994,0.00026,20.61809]
[1777043195942,28.64,77638.43,0.0,0.40994,0.00026,20.61809]
[1777043196014,28.64,77638.43,0.0,0.40994,0.00026,20.61809]
[1777043196111,28.64,77638.43,0.0,0.40994,0.00026,20.61809]
[1777043196314,28.64,77638.43,0.0,0.40994,0.00026,20.61809]
[1777043196719,28.64,77638.43,0.0,0.40994,0.00026,20.61809]
[1777043197150,28.64,77638.43,0.0,0.40994,0.00026,20.61809]
[1777043197349,28.64,77638.43,0.0,0.40994,0.00026,20.61809]
[1777043197504,28.64,77638.43,0.0,0.40994,0.00026,20.61809]
[1777043197805,28.64,77638.43,0.0,0.40994,0.00026,20.61809]
[1777043197709,28.64,77602.0,0.0,0.40064,0.00025,20.49029]
[1777043198825,28.64,77593.17,0.0,0.39838,0.00025,20.4575]
[1777043199849,28.64,77593.17,0.0,0.39838,0.00025,20.4575]
[1777043199882,28.64,77592.1,0.0,0.39811,0.00025,20.45352]
[1777043201248,28.64,77592.1,0.0,0.39812,0.00025,20.45356]
[1777043201462,28.64,77592.1,0.0,0.39812,0.00025,20.45356]
[1777043201527,28.64,77592.1,0.0,0.39812,0.00025,20.45356]
[1777043201602,28.64,77592.1,0.0,0.39812,0.00025,20.45356]
[1777043201854,28.64,77592.1,0.0,0.39812,0.00025,20.45356]
[1777043201865,28.64,77590.82,0.0,0.39779,0.00025,20.44876]
[1777043202779,28.64,77577.08,0.0,0.39431,0.00025,20.39647]
[1777043202918,28.64,77577.08,0.0,0.39431,0.00025,20.39647]
[1777043202946,28.64,77577.08,0.0,0.39431,0.00025,20.39647]
[1777043202947,28.64,77577.08,0.0,0.39431,0.00025,20.39647]
[1777043203004,28.64,77577.08,0.0,0.39431,0.00025,20.39647]
[1777043203072,28.64,77577.08,0.0,0.39431,0.00025,20.39647]
[1777043203382,28.64,77577.08,0.0,0.39431,0.00025,20.39647]
[1777043203453,28.64,77577.08,0.0,0.39431,0.00025,20.39647]
[1777043203528,28.64,77577.08,0.0,0.39431,0.00025,20.39647]
[1777043203762,28.64,77577.08,0.0,0.39431,0.00025,20.39647]
[1777043204220,28.64,77577.08,0.0,0.39431,0.00025,20.39647]
[1777043204281,28.64,77577.08,0.0,0.39431,0.00025,20.39647]
[1777043204769,28.65,77588.65,0.0,0.39727,0.00025,20.44104]
[1777043207349,28.66,77586.17,0.0,0.39669,0.00025,20.43229]
[1777043207889,28.66,77586.17,0.0,0.39669,0.00025,20.43229]
[1777043207875,28.67,77593.78,0.0,0.39866,0.00025,20.46142]
[1777043208788,28.67,77593.78,0.0,0.39866,0.00025,20.46142]
[1777043209799,28.67,77602.99,0.0,0.401,0.00025,20.49533]
[1777043210315,28.67,77602.99,0.0,0.401,0.00025,20.49533]
[1777043210872,28.67,77592.94,0.0,0.39844,0.00025,20.45826]
[1777043213860,28.67,77607.99,0.0,0.40227,0.00025,20.51343]
[1777043213935,28.67,77607.99,0.0,0.40227,0.00025,20.51343]
[1777043214836,28.67,77607.99,0.0,0.40227,0.00025,20.51347]
[1777043215848,28.67,77613.15,0.0,0.40359,0.00025,20.53197]
[1777043216990,28.67,77616.65,0.0,0.40448,0.00025,20.5444]
[1777043217137,28.67,77616.65,0.0,0.40448,0.00025,20.5444]
[1777043217860,28.67,77616.65,0.0,0.40448,0.00025,20.54441]
[1777043219871,28.67,77631.54,0.0,0.40828,0.00026,20.59612]
[1777043220901,28.67,77638.75,0.0,0.41013,0.00026,20.62048]
[1777043221080,28.67,77638.75,0.0,0.41013,0.00026,20.62048]
[1777043221099,28.67,77638.75,0.0,0.41013,0.00026,20.62048]
[1777043221140,28.67,77638.75,0.0,0.41013,0.00026,20.62048]
[1777043221885,28.67,77638.75,0.0,0.41013,0.00026,20.62053]
[1777043222065,28.67,77638.75,0.0,0.41013,0.00026,20.62053]
[1777043222892,28.67,77643.3,0.0,0.4113,0.00026,20.63571]
[1777043224909,28.68,77636.28,0.0,0.40951,0.00026,20.61239]
[1777043226920,28.68,77641.74,0.0,0.41091,0.00026,20.63065]
[1777043227847,28.68,77641.74,0.0,0.41091,0.00026,20.63065]
[1777043227862,28.67,77649.83,0.0,0.41298,0.00026,20.6572]
[1777043227949,28.67,77649.83,0.0,0.41298,0.00026,20.6572]
[1777043228085,28.67,77655.18,0.0,0.41435,0.00026,20.67448]
[1777043229052,28.67,77655.18,0.0,0.41435,0.00026,20.67448]
[1777043229876,28.67,77655.18,0.0,0.41435,0.00026,20.67448]
[1777043229887,28.69,77661.45,0.0,0.416,0.00026,20.695]
[1777043230887,28.7,77667.44,0.0,0.41758,0.00026,20.71413]
[1777043231235,28.7,77667.44,0.0,0.41758,0.00026,20.71413]
[1777043231548,28.7,77667.44,0.0,0.41758,0.00026,20.71413]
[1777043231648,28.7,77671.94,0.0,0.41873,0.00026,20.72798]
[1777043233340,28.7,77664.54,0.0,0.41684,0.00026,20.70517]
[1777043234404,28.7,77664.54,0.0,0.41684,0.00026,20.70517]
[1777043234810,28.71,77665.13,0.0,0.41699,0.00026,20.70707]
[1777043235276,28.71,77665.13,0.0,0.41699,0.00026,20.70707]
[1777043235343,28.71,77665.42,0.0,0.41707,0.00026,20.70797]
[1777043237537,28.71,77673.38,0.0,0.41912,0.00026,20.73255]
[1777043239327,28.71,77675.91,0.0,0.41977,0.00026,20.74028]
[1777043239761,28.71,77677.47,0.0,0.42017,0.00026,20.74501]
[1777043240251,28.71,77677.47,0.0,0.42017,0.00026,20.74501]
[1777043240306,28.71,77676.74,0.0,0.41998,0.00026,20.74281]
[1777043243646,28.71,77686.49,0.0,0.42249,0.00026,20.77185]
[1777043246978,28.71,77689.36,0.0,0.42323,0.00026,20.78025]
[1777043247786,28.71,77688.31,0.0,0.42296,0.00026,20.77719]
[1777043248943,28.71,77677.43,0.0,0.42017,0.00026,20.74495]
[1777043249773,28.71,77677.43,0.0,0.42017,0.00026,20.74495]
[1777043249789,28.71,77677.43,0.0,0.42017,0.00026,20.74495]
[1777043249833,28.71,77680.22,0.0,0.42088,0.00026,20.75333]
[1777043252100,28.71,77674.18,0.0,0.41932,0.00026,20.73074]
[1777043257509,28.71,77677.61,0.0,0.4202,0.00026,20.74117]
[1777043257601,28.72,77687.37,0.0,0.42271,0.00026,20.77013]
[1777043258348,28.72,77687.37,0.0,0.42271,0.00026,20.77013]
[1777043258621,28.72,77687.33,0.0,0.4227,0.00026,20.77002]
[1777043262699,28.72,77690.36,0.0,0.42348,0.00026,20.77886]
[1777043262907,28.72,77690.36,0.0,0.42348,0.00026,20.77886]
[1777043262858,28.72,77690.48,0.0,0.42351,0.00026,20.77921]
[1777043263144,28.72,77690.48,0.0,0.42351,0.00026,20.77921]
[1777043263782,28.72,77690.48,0.0,0.42351,0.00026,20.77921]
[1777043263922,28.72,77690.48,0.0,0.42351,0.00026,20.77921]
[1777043263964,28.72,77671.35,0.0,0.4186,0.00026,20.72221]
[1777043264334,28.72,77671.35,0.0,0.4186,0.00026,20.72221]
[1777043264506,28.72,77671.35,0.0,0.4186,0.00026,20.72221]
[1777043264765,28.72,77671.35,0.0,0.4186,0.00026,20.72221]
[1777043264866,28.72,77671.35,0.0,0.4186,0.00026,20.72221]
[1777043264957,28.72,77645.07,0.0,0.41188,0.00026,20.63885]
[1777043265885,28.72,77634.85,0.0,0.40927,0.00026,20.60488]
[1777043267147,28.72,77633.38,0.0,0.4089,0.00026,20.59991]
[1777043267176,28.72,77633.38,0.0,0.4089,0.00026,20.59991]
[1777043267824,28.72,77632.12,0.0,0.40858,0.00026,20.59572]
[1777043272828,28.72,77635.22,0.0,0.40939,0.00026,20.60636]
[1777043272967,28.72,77624.25,0.0,0.40658,0.00025,20.56887]
[1777043274082,28.72,77620.47,0.0,0.40562,0.00025,20.55569]
[1777043274263,28.72,77619.66,0.0,0.40541,0.00025,20.55286]
[1777043275105,28.72,77619.66,0.0,0.40541,0.00025,20.55286]
[1777043275144,28.72,77619.66,0.0,0.40541,0.00025,20.55286]
[1777043275635,28.72,77619.47,0.0,0.40536,0.00025,20.55215]
[1777043278040,28.72,77619.47,0.0,0.40535,0.00025,20.55211]
[1777043278048,28.72,77619.47,0.0,0.40535,0.00025,20.55211]
[1777043278285,28.72,77617.86,0.0,0.40494,0.00025,20.54637]
[1777043281628,28.72,77623.99,0.0,0.4065,0.00025,20.56775]
[1777043285741,28.72,77617.84,0.0,0.40494,0.00025,20.54634]
[1777043287172,28.72,77617.83,0.0,0.40494,0.00025,20.54635]
[1777043287464,28.72,77617.55,0.0,0.40487,0.00025,20.54541]
[1777043289734,28.72,77623.94,0.0,0.4065,0.00025,20.56777]
[1777043292545,28.72,77631.08,0.0,0.40833,0.00025,20.59237]
[1777043293568,28.72,77631.08,0.0,0.40833,0.00025,20.59237]
[1777043293899,28.73,77633.01,0.0,0.40883,0.00026,20.59897]
[1777043294231,28.73,77633.01,0.0,0.40883,0.00026,20.59897]
[1777043294882,28.73,77633.01,0.0,0.40883,0.00026,20.59897]
[1777043294994,28.73,77632.08,0.0,0.40859,0.00026,20.59584]
[1777043296708,28.73,77630.63,0.0,0.40822,0.00025,20.59094]
[1777043296750,28.73,77630.91,0.0,0.4083,0.00025,20.59191]
[1777043298021,28.73,77634.18,0.0,0.40913,0.00026,20.60299]
[1777043298510,28.73,77629.54,0.0,0.40795,0.00025,20.58727]
[1777043303563,28.73,77627.4,0.0,0.40741,0.00025,20.58007]
[1777043307347,28.73,77623.0,0.0,0.40631,0.00025,20.56509]
[1777043307359,28.73,77623.0,0.0,0.40631,0.00025,20.56509]
[1777043307997,28.74,77621.45,0.0,0.40592,0.00025,20.55975]
[1777043308579,28.74,77621.45,0.0,0.40592,0.00025,20.55975]
[1777043309007,28.74,77621.45,0.0,0.40592,0.00025,20.55975]
[1777043309003,28.74,77619.97,0.0,0.40554,0.00025,20.55465]
[1777043309097,28.74,77619.97,0.0,0.40554,0.00025,20.55465]
[1777043309644,28.74,77614.18,0.0,0.40407,0.00025,20.5343]
[1777043312156,28.74,77613.36,0.0,0.40384,0.00025,20.52691]
[1777043312168,28.74,77613.36,0.0,0.40384,0.00025,20.52691]
[1777043312926,28.73,77611.26,0.0,0.4033,0.00025,20.51939]
[1777043313791,28.73,77605.84,0.0,0.40192,0.00025,20.49992]
[1777043316735,28.73,77608.22,0.0,0.40252,0.00025,20.5084]
[1777043316934,28.73,77612.72,0.0,0.40366,0.00025,20.52443]
[1777043317723,28.73,77612.72,0.0,0.40366,0.00025,20.52443]
[1777043317878,28.73,77613.38,0.0,0.40383,0.00025,20.52675]
[1777043323606,28.73,77610.76,0.0,0.40315,0.00025,20.51731]
[1777043327821,28.73,77612.48,0.0,0.40358,0.00025,20.52338]
[1777043327922,28.73,77615.47,0.0,0.40434,0.00025,20.53392]
[1777043332923,28.72,77620.4,0.0,0.40559,0.00025,20.55114]
[1777043336977,28.72,77618.14,0.0,0.405,0.00025,20.5431]
[1777043338030,28.72,77618.23,0.0,0.40502,0.00025,20.54337]
[1777043341039,28.72,77617.39,0.0,0.4048,0.00025,20.54036]
[1777043341811,28.72,77617.17,0.0,0.40475,0.00025,20.53956]
[1777043346817,28.71,77618.02,0.0,0.40495,0.00025,20.54241]
[1777043346837,28.71,77618.02,0.0,0.40495,0.00025,20.54241]
[1777043347027,28.71,77618.07,0.0,0.40496,0.00025,20.54256]
[1777043347955,28.71,77633.11,0.0,0.4088,0.00026,20.59443]
[1777043348527,28.71,77633.11,0.0,0.4088,0.00026,20.59443]
[1777043348549,28.71,77633.11,0.0,0.4088,0.00026,20.59443]
[1777043348607,28.71,77633.11,0.0,0.4088,0.00026,20.59443]
[1777043348784,28.71,77633.11,0.0,0.4088,0.00026,20.59443]
[1777043349792,28.72,77642.28,0.0,0.41114,0.00026,20.62514]
[1777043351979,28.72,77644.66,0.0,0.41175,0.00026,20.63302]
[1777043352006,28.72,77644.66,0.0,0.41175,0.00026,20.63302]
[1777043352008,28.72,77650.7,0.0,0.4133,0.00026,20.65277]
[1777043352814,28.72,77650.7,0.0,0.4133,0.00026,20.65279]
[1777043357851,28.72,77648.94,0.0,0.41286,0.00026,20.64721]
[1777043358860,28.72,77642.34,0.0,0.41119,0.00026,20.62573]
[1777043359483,28.72,77642.34,0.0,0.41119,0.00026,20.62573]
[1777043360006,28.73,77633.15,0.0,0.40884,0.00026,20.59501]
[1777043360396,28.73,77633.15,0.0,0.40884,0.00026,20.59501]
[1777043360456,28.73,77633.15,0.0,0.40884,0.00026,20.59501]
[1777043360870,28.73,77633.15,0.0,0.40885,0.00026,20.59504]
[1777043361877,28.73,77627.22,0.0,0.40734,0.00025,20.57487]
[1777043363452,28.73,77624.36,0.0,0.40661,0.00025,20.56506]
[1777043363995,28.73,77624.39,0.0,0.40662,0.00025,20.5652]
[1777043364244,28.73,77624.39,0.0,0.40662,0.00025,20.5652]
[1777043364569,28.73,77624.39,0.0,0.40662,0.00025,20.5652]
[1777043365006,28.73,77624.39,0.0,0.40662,0.00025,20.5652]
[1777043365002,28.73,77626.0,0.0,0.40703,0.00025,20.57079]
[1777043365470,28.73,77626.0,0.0,0.40703,0.00025,20.57079]
[1777043366037,28.73,77631.27,0.0,0.40838,0.00025,20.58885]
[1777043370915,28.73,77631.31,0.0,0.4084,0.00025,20.58908]
[1777043370982,28.73,77626.3,0.0,0.40712,0.00025,20.57199]
[1777043372955,28.74,77621.18,0.0,0.40581,0.00025,20.5499]
[1777043377060,28.74,77623.7,0.0,0.40646,0.00025,20.55875]
[1777043379390,28.74,77628.97,0.0,0.40781,0.00025,20.57696]
[1777043379694,28.74,77628.97,0.0,0.40781,0.00025,20.57696]
[1777043381895,28.74,77625.67,0.0,0.40697,0.00025,20.5657]
[1777043387056,28.75,77626.83,0.0,0.40728,0.00025,20.56988]
[1777043392089,28.75,77626.02,0.0,0.40709,0.00025,20.56723]
[1777043396227,28.75,77629.68,0.0,0.40803,0.00025,20.57987]
[1777043396354,28.75,77629.68,0.0,0.40803,0.00025,20.57987]
[1777043397129,28.75,77628.33,0.0,0.40768,0.00025,20.57528]
[1777043398134,28.75,77633.8,0.0,0.40908,0.00025,20.59388]
[1777043400418,28.75,77635.7,0.0,0.40957,0.00026,20.60029]
[1777043400490,28.75,77635.7,0.0,0.40957,0.00026,20.60029]
[1777043403171,28.75,77640.89,0.0,0.41089,0.00026,20.61762]
[1777043405183,28.75,77631.09,0.0,0.4084,0.00025,20.58477]
[1777043406188,28.75,77624.53,0.0,0.40672,0.00025,20.56233]
[1777043406766,28.75,77624.53,0.0,0.40672,0.00025,20.56233]
[1777043406831,28.75,77625.45,0.0,0.40696,0.00025,20.5655]
[1777043408141,28.75,77625.45,0.0,0.40696,0.00025,20.5655]
[1777043408603,28.75,77636.01,0.0,0.40965,0.00026,20.60138]
[1777043411281,28.75,77640.2,0.0,0.41072,0.00026,20.61538]
[1777043412139,28.76,77641.84,0.0,0.41114,0.00026,20.62083]
[1777043413704,28.76,77647.66,0.0,0.41263,0.00026,20.63992]
[1777043417872,28.76,77642.01,0.0,0.41118,0.00026,20.62139]
[1777043420348,28.76,77646.04,0.0,0.41221,0.00026,20.63464]
[1777043421111,28.76,77645.79,0.0,0.41216,0.00026,20.63397]
[1777043422375,28.76,77650.49,0.0,0.41337,0.00026,20.64932]
[1777043422938,28.76,77650.01,0.0,0.41325,0.00026,20.64783]
[1777043423892,28.76,77650.01,0.0,0.41325,0.00026,20.64783]
[1777043423906,28.76,77650.01,0.0,0.41325,0.00026,20.64783]
[1777043423943,28.76,77649.56,0.0,0.41314,0.00026,20.64637]
[1777043426772,28.77,77647.51,0.0,0.41262,0.00026,20.63985]
[1777043426955,28.77,77647.64,0.0,0.41267,0.00026,20.6404]
[1777043429191,28.77,77647.64,0.0,0.41267,0.00026,20.6404]
[1777043429210,28.77,77647.1,0.0,0.41254,0.00026,20.63878]
[1777043430161,28.77,77634.01,0.0,0.4092,0.00025,20.59545]
[1777043431186,28.77,77632.83,0.0,0.40889,0.00025,20.58706]
[1777043433559,28.78,77635.56,0.0,0.40959,0.00025,20.59631]
[1777043434155,28.78,77638.52,0.0,0.41035,0.00025,20.60623]
[1777043435217,28.78,77633.39,0.0,0.40904,0.00025,20.58907]
[1777043435834,28.78,77633.39,0.0,0.40904,0.00025,20.58907]
[1777043435848,28.78,77633.39,0.0,0.40904,0.00025,20.58907]
[1777043436185,28.78,77630.97,0.0,0.40843,0.00025,20.58092]
[1777043439174,28.78,77637.68,0.0,0.41015,0.00025,20.60366]
[1777043440203,28.78,77648.7,0.0,0.41297,0.00026,20.63996]
[1777043440752,28.78,77648.7,0.0,0.41297,0.00026,20.63996]
[1777043441038,28.79,77651.96,0.0,0.4138,0.00026,20.65053]
[1777043443393,28.79,77652.78,0.0,0.41402,0.00026,20.65325]
[1777043444105,28.79,77659.45,0.0,0.41573,0.00026,20.67449]
[1777043444820,28.79,77659.45,0.0,0.41573,0.00026,20.67449]
[1777043444834,28.79,77659.45,0.0,0.41573,0.00026,20.67449]
[1777043444842,28.79,77659.45,0.0,0.41573,0.00026,20.67449]
[1777043444902,28.79,77659.45,0.0,0.41573,0.00026,20.67449]
[1777043445003,28.79,77663.14,0.0,0.41668,0.00026,20.6861]
[1777043445554,28.79,77663.14,0.0,0.41668,0.00026,20.6861]
[1777043445611,28.79,77663.14,0.0,0.41668,0.00026,20.6861]
[1777043445622,28.79,77663.14,0.0,0.41668,0.00026,20.6861]
[1777043446027,28.79,77663.14,0.0,0.41668,0.00026,20.6861]
[1777043446038,28.79,77663.14,0.0,0.41668,0.00026,20.6861]
[1777043446128,28.79,77665.37,0.0,0.41725,0.00026,20.69307]
[1777043448452,28.79,77663.85,0.0,0.41686,0.00026,20.68838]
[1777043448463,28.79,77663.85,0.0,0.41686,0.00026,20.68838]
[1777043449095,28.79,77662.72,0.0,0.41656,0.00026,20.68474]
[1777043454526,28.79,77665.28,0.0,0.41723,0.00026,20.69287]
[1777043458680,28.8,77668.18,0.0,0.41798,0.00026,20.70191]
[1777043459092,28.8,77668.18,0.0,0.41798,0.00026,20.70191]
[1777043459108,28.8,77668.18,0.0,0.41798,0.00026,20.70191]
[1777043459143,28.8,77670.54,0.0,0.41859,0.00026,20.70917]
[1777043460202,28.8,77670.54,0.0,0.41859,0.00026,20.70917]
[1777043460242,28.8,77670.54,0.0,0.41859,0.00026,20.70917]
[1777043460776,28.8,77670.54,0.0,0.41859,0.00026,20.7092]
[1777043460844,28.8,77670.54,0.0,0.41859,0.00026,20.7092]
[1777043460946,28.8,77684.61,0.0,0.4222,0.00026,20.75135]
[1777043461725,28.8,77680.64,0.0,0.42118,0.00026,20.73963]
[1777043462636,28.8,77680.64,0.0,0.42118,0.00026,20.73963]
[1777043462949,28.8,77677.91,0.0,0.42048,0.00026,20.73151]
[1777043466093,28.8,77678.0,0.0,0.42051,0.00026,20.73179]
[1777043466168,28.8,77682.56,0.0,0.42168,0.00026,20.74536]
[1777043467230,28.8,77682.56,0.0,0.42168,0.00026,20.74536]
[1777043467840,28.8,77688.3,0.0,0.42315,0.00026,20.76216]
[1777043472801,28.8,77688.37,0.0,0.42316,0.00026,20.76235]
[1777043473024,28.8,77688.37,0.0,0.42316,0.00026,20.76235]
[1777043473160,28.8,77686.52,0.0,0.42269,0.00026,20.75697]
[1777043473438,28.8,77686.52,0.0,0.42269,0.00026,20.75697]
[1777043473475,28.8,77686.52,0.0,0.42269,0.00026,20.75697]
[1777043473566,28.8,77686.52,0.0,0.42269,0.00026,20.75697]
[1777043473665,28.8,77686.52,0.0,0.42269,0.00026,20.75697]
[1777043474608,28.8,77686.52,0.0,0.42269,0.00026,20.75697]
[1777043475149,28.8,77686.52,0.0,0.42269,0.00026,20.75697]
[1777043475152,28.8,77700.93,0.0,0.42638,0.00026,20.7981]
[1777043476163,28.8,77700.93,0.0,0.42638,0.00026,20.7981]
[1777043476186,28.8,77697.25,0.0,0.42544,0.00026,20.78777]
[1777043477447,28.8,77697.25,0.0,0.42544,0.00026,20.78777]
[1777043477693,28.8,77697.54,0.0,0.42552,0.00026,20.78861]
[1777043479247,28.8,77704.86,0.0,0.4274,0.00026,20.80908]
[1777043479324,28.8,77704.86,0.0,0.4274,0.00026,20.80908]
[1777043479432,28.8,77704.86,0.0,0.4274,0.00026,20.80908]
[1777043479711,28.8,77704.86,0.0,0.4274,0.00026,20.80908]
[1777043480817,28.8,77704.86,0.0,0.4274,0.00026,20.80908]
[1777043481223,28.8,77711.85,0.0,0.42919,0.00026,20.82811]
[1777043481430,28.8,77711.85,0.0,0.42919,0.00026,20.82811]
[1777043482145,28.8,77711.61,0.0,0.42912,0.00026,20.82744]
[1777043485594,28.79,77713.2,0.0,0.42952,0.00026,20.83164]
[1777043485608,28.79,77713.2,0.0,0.42952,0.00026,20.83164]
[1777043486220,28.79,77714.33,0.0,0.42981,0.00026,20.83464]
[1777043491245,28.79,77711.51,0.0,0.42907,0.00026,20.82689]
[1777043491227,28.79,77718.9,0.0,0.43095,0.00026,20.84222]
[1777043493544,28.78,77720.02,0.0,0.43123,0.00026,20.84511]
[1777043494170,28.78,77721.94,0.0,0.43172,0.00026,20.85012]
[1777043494576,28.78,77721.94,0.0,0.43172,0.00026,20.85012]
[1777043495289,28.78,77724.04,0.0,0.43226,0.00026,20.85556]
[1777043498735,28.78,77726.51,0.0,0.43289,0.00026,20.86185]
[1777043499157,28.78,77739.71,0.0,0.43629,0.00026,20.89513]
[1777043499314,28.78,77739.71,0.0,0.43629,0.00026,20.89513]
[1777043500223,28.77,77759.47,0.0,0.44138,0.00026,20.94207]
[1777043500918,28.77,77759.47,0.0,0.44138,0.00026,20.94207]
[1777043500925,28.77,77759.47,0.0,0.44138,0.00026,20.94207]
[1777043500963,28.77,77759.47,0.0,0.44138,0.00026,20.94207]
[1777043500980,28.77,77756.27,0.0,0.44056,0.00026,20.9347]
[1777043501864,28.77,77756.27,0.0,0.44056,0.00026,20.93471]
[1777043502604,28.77,77756.27,0.0,0.44056,0.00026,20.93471]
[1777043502872,28.78,77756.01,0.0,0.44049,0.00026,20.93412]
[1777043503645,28.78,77756.01,0.0,0.44049,0.00026,20.93412]
[1777043503691,28.78,77756.01,0.0,0.44049,0.00026,20.93412]
[1777043503878,28.78,77759.65,0.0,0.44144,0.00026,20.94253]
[1777043504688,28.78,77759.65,0.0,0.44144,0.00026,20.94253]
[1777043504884,28.78,77762.74,0.0,0.44224,0.00026,20.94957]
[1777043505465,28.78,77762.74,0.0,0.44224,0.00026,20.94957]
[1777043505482,28.78,77762.74,0.0,0.44224,0.00026,20.94957]
[1777043505896,28.78,77763.88,0.0,0.44253,0.00026,20.95215]
[1777043506726,28.78,77763.88,0.0,0.44253,0.00026,20.95215]
[1777043507242,28.78,77755.7,0.0,0.44042,0.00026,20.93346]
[1777043508966,28.78,77752.71,0.0,0.43965,0.00026,20.92649]
[1777043509294,28.78,77747.16,0.0,0.43822,0.00026,20.91333]
[1777043510302,28.78,77739.61,0.0,0.43627,0.00026,20.89494]
[1777043512225,28.78,77739.39,0.0,0.4362,0.00026,20.89432]
[1777043512660,28.78,77739.39,0.0,0.4362,0.00026,20.89432]
[1777043512679,28.78,77739.39,0.0,0.4362,0.00026,20.89432]
[1777043513042,28.77,77740.38,0.0,0.43645,0.00026,20.89672]
[1777043514600,28.77,77740.3,0.0,0.43643,0.00026,20.89648]
[1777043514617,28.77,77740.3,0.0,0.43643,0.00026,20.89648]
[1777043515180,28.77,77740.3,0.0,0.43643,0.00026,20.89648]
[1777043515223,28.77,77739.08,0.0,0.43611,0.00026,20.89344]
[1777043516974,28.77,77727.13,0.0,0.43302,0.00026,20.86327]
[1777043517707,28.77,77727.13,0.0,0.43302,0.00026,20.86327]
[1777043517722,28.77,77727.13,0.0,0.43302,0.00026,20.86327]
[1777043518169,28.77,77727.13,0.0,0.43302,0.00026,20.8632]
[1777043521072,28.76,77729.51,0.0,0.43363,0.00026,20.86926]
[1777043521282,28.76,77730.37,0.0,0.43384,0.00026,20.87142]
[1777043524249,28.76,77725.63,0.0,0.43261,0.00026,20.85918]
[1777043524296,28.76,77723.24,0.0,0.432,0.00026,20.85294]
[1777043528115,28.75,77728.74,0.0,0.4334,0.00026,20.86707]
[1777043529202,28.75,77728.74,0.0,0.4334,0.00026,20.86707]
[1777043529223,28.75,77730.06,0.0,0.43374,0.00026,20.87042]
[1777043529942,28.75,77730.06,0.0,0.43374,0.00026,20.87042]
[1777043530126,28.75,77730.06,0.0,0.43374,0.00026,20.8704]
[1777043532449,28.75,77734.74,0.0,0.43494,0.00026,20.88219]
[1777043533235,28.75,77731.6,0.0,0.43413,0.00026,20.87424]
[1777043534273,28.75,77725.27,0.0,0.43249,0.00026,20.85796]
[1777043539283,28.74,77725.61,0.0,0.43257,0.00026,20.85877]
[1777043542695,28.74,77728.07,0.0,0.43319,0.00026,20.86504]
[1777043543320,28.74,77723.81,0.0,0.43209,0.00026,20.85399]
[1777043543429,28.74,77723.81,0.0,0.43209,0.00026,20.85399]
[1777043544224,28.74,77723.81,0.0,0.43209,0.00026,20.85395]
[1777043545324,28.74,77718.55,0.0,0.43073,0.00026,20.84007]
[1777043546093,28.74,77718.55,0.0,0.43073,0.00026,20.84007]
[1777043546110,28.74,77718.55,0.0,0.43073,0.00026,20.84007]
[1777043546331,28.73,77719.39,0.0,0.43094,0.00026,20.84226]
[1777043551361,28.73,77721.69,0.0,0.43149,0.00026,20.84371]
[1777043552791,28.72,77721.25,0.0,0.43138,0.00026,20.84252]
[1777043553299,28.72,77724.32,0.0,0.43217,0.00026,20.85054]
[1777043556341,28.72,77734.49,0.0,0.43479,0.00026,20.87653]
[1777043557622,28.72,77734.49,0.0,0.43478,0.00026,20.8765]
[1777043558327,28.72,77734.0,0.0,0.43465,0.00026,20.87523]
[1777043559316,28.72,77728.51,0.0,0.43323,0.00026,20.86121]
[1777043564348,28.71,77728.64,0.0,0.43325,0.00026,20.86141]
[1777043569377,28.7,77729.51,0.0,0.43346,0.00026,20.86351]
[1777043573876,28.7,77728.65,0.0,0.43322,0.00026,20.86119]
[1777043574313,28.7,77723.49,0.0,0.43189,0.00026,20.84777]
[1777043574984,28.7,77723.49,0.0,0.43189,0.00026,20.84777]
[1777043574997,28.7,77723.49,0.0,0.43189,0.00026,20.84777]
[1777043575152,28.7,77722.87,0.0,0.43173,0.00026,20.84613]
[1777043580767,28.69,77722.24,0.0,0.43155,0.00026,20.84439]
[1777043581641,28.69,77721.69,0.0,0.43141,0.00026,20.8429]
[1777043581695,28.69,77721.69,0.0,0.43141,0.00026,20.8429]
[1777043581821,28.69,77721.69,0.0,0.43141,0.00026,20.8429]
[1777043582078,28.69,77721.69,0.0,0.43141,0.00026,20.8429]
[1777043582091,28.69,77721.69,0.0,0.43141,0.00026,20.8429]
[1777043582133,28.69,77721.69,0.0,0.43141,0.00026,20.8429]
[1777043582144,28.69,77721.69,0.0,0.43141,0.00026,20.8429]
[1777043582195,28.69,77721.69,0.0,0.43141,0.00026,20.8429]
[1777043582327,28.69,77721.69,0.0,0.43141,0.00026,20.8429]
[1777043582356,28.69,77725.51,0.0,0.43239,0.00026,20.85289]
[1777043582417,28.69,77725.51,0.0,0.43239,0.00026,20.85289]
[1777043582448,28.69,77725.51,0.0,0.43239,0.00026,20.85289]
[1777043582693,28.69,77740.05,0.0,0.43615,0.00026,20.8898]
[1777043583535,28.69,77740.05,0.0,0.43615,0.00026,20.8898]
[1777043583569,28.69,77740.05,0.0,0.43615,0.00026,20.8898]
[1777043583837,28.69,77740.05,0.0,0.43615,0.00026,20.8898]
[1777043584179,28.69,77740.05,0.0,0.43615,0.00026,20.8898]
[1777043584189,28.69,77740.05,0.0,0.43615,0.00026,20.8898]
[1777043584281,28.69,77736.46,0.0,0.43522,0.00026,20.8808]
[1777043586403,28.69,77732.8,0.0,0.43427,0.00026,20.87153]
[1777043586948,28.69,77735.32,0.0,0.43491,0.00026,20.87787]
[1777043591996,28.68,77736.44,0.0,0.43519,0.00026,20.88055]
[1777043592287,28.68,77736.44,0.0,0.43519,0.00026,20.88055]
[1777043592304,28.68,77741.86,0.0,0.43659,0.00026,20.89402]
[1777043593325,28.68,77747.08,0.0,0.43794,0.00026,20.90674]
[1777043594138,28.68,77747.08,0.0,0.43794,0.00026,20.90674]
[1777043594152,28.68,77747.08,0.0,0.43794,0.00026,20.90674]
[1777043594333,28.68,77751.66,0.0,0.43913,0.00026,20.9177]
[1777043596330,28.68,77753.16,0.0,0.43952,0.00026,20.92125]
[1777043596397,28.68,77760.67,0.0,0.44147,0.00026,20.93876]
[1777043600304,28.68,77766.22,0.0,0.44291,0.00026,20.9514]
[1777043602635,28.68,77768.84,0.0,0.44359,0.00026,20.95727]
[1777043602645,28.68,77768.84,0.0,0.44359,0.00026,20.95727]
[1777043603265,28.68,77770.35,0.0,0.44398,0.00026,20.9606]
[1777043604953,28.68,77771.94,0.0,0.44439,0.00026,20.96408]
[1777043605336,28.68,77772.45,0.0,0.44452,0.00026,20.96518]
[1777043606003,28.68,77772.45,0.0,0.44452,0.00026,20.96518]
[1777043606259,28.68,77757.74,0.0,0.4407,0.00026,20.93197]
[1777043606550,28.68,77757.74,0.0,0.4407,0.00026,20.93197]
[1777043606586,28.68,77757.74,0.0,0.4407,0.00026,20.93197]
[1777043607049,28.68,77751.45,0.0,0.43907,0.00026,20.91719]
[1777043607673,28.68,77751.45,0.0,0.43907,0.00026,20.91719]
[1777043608541,28.68,77751.45,0.0,0.43907,0.00026,20.91719]
[1777043609390,28.67,77751.45,0.0,0.43906,0.00026,20.9171]
[1777043610642,28.67,77751.2,0.0,0.43899,0.00026,20.91647]
[1777043610656,28.67,77751.2,0.0,0.43899,0.00026,20.91647]
[1777043611377,28.67,77749.14,0.0,0.43844,0.00026,20.90711]
[1777043612551,28.67,77750.38,0.0,0.43875,0.00026,20.91004]
[1777043612609,28.67,77750.38,0.0,0.43875,0.00026,20.91004]
[1777043612642,28.67,77750.38,0.0,0.43875,0.00026,20.91004]
[1777043612804,28.67,77754.91,0.0,0.43993,0.00026,20.92077]
[1777043614177,28.67,77754.91,0.0,0.43993,0.00026,20.92077]
[1777043614400,28.66,77756.6,0.0,0.44036,0.00026,20.92464]
[1777043614627,28.66,77756.6,0.0,0.44036,0.00026,20.92464]
[1777043615357,28.66,77755.22,0.0,0.44,0.00026,20.92139]
[1777043617744,28.65,77761.22,0.0,0.44153,0.00026,20.93516]
[1777043620695,28.65,77759.74,0.0,0.44114,0.00026,20.9317]
[1777043621342,28.65,77758.99,0.0,0.44095,0.00026,20.92995]
[1777043622659,28.65,77759.04,0.0,0.44096,0.00026,20.93004]
[1777043623399,28.65,77758.57,0.0,0.44083,0.00026,20.92894]
[1777043628761,28.64,77757.89,0.0,0.44064,0.00026,20.92725]
[1777043630471,28.64,77753.01,0.0,0.43937,0.00026,20.91575]
[1777043635484,28.63,77750.31,0.0,0.43866,0.00026,20.90923]
[1777043636088,28.63,77750.31,0.0,0.43866,0.00026,20.90923]
[1777043636099,28.63,77750.31,0.0,0.43866,0.00026,20.90923]
[1777043636338,28.63,77749.78,0.0,0.43852,0.00026,20.90794]
[1777043641343,28.63,77750.53,0.0,0.4387,0.00026,20.90966]
[1777043646042,28.62,77748.73,0.0,0.43822,0.00026,20.90524]
[1777043646383,28.62,77751.0,0.0,0.43881,0.00026,20.91067]
[1777043648139,28.62,77749.56,0.0,0.43843,0.00026,20.90719]
[1777043648148,28.62,77749.56,0.0,0.43843,0.00026,20.90719]
[1777043648199,28.62,77746.72,0.0,0.4377,0.00026,20.90031]
[1777043648553,28.62,77746.72,0.0,0.4377,0.00026,20.90031]
[1777043648975,28.62,77746.72,0.0,0.4377,0.00026,20.90031]
[1777043649495,28.62,77746.72,0.0,0.4377,0.00026,20.90031]
[1777043649554,28.62,77746.72,0.0,0.4377,0.00026,20.90031]
[1777043651268,28.59,77735.52,0.0,0.43472,0.00026,20.87196]
[1777043653436,28.59,77721.42,0.0,0.43105,0.00026,20.83531]
[1777043655008,28.59,77714.87,0.0,0.42935,0.00026,20.81771]
[1777043656638,28.59,77715.14,0.0,0.42942,0.00026,20.81841]
[1777043657452,28.59,77707.69,0.0,0.42748,0.00026,20.79792]
[1777043659583,28.58,77707.15,0.0,0.42734,0.00026,20.79636]
[1777043659635,28.58,77707.15,0.0,0.42734,0.00026,20.79636]
[1777043660380,28.58,77706.42,0.0,0.42715,0.00026,20.7943]
[1777043661278,28.58,77706.42,0.0,0.42715,0.00026,20.7943]
[1777043661427,28.58,77712.15,0.0,0.42863,0.00026,20.81011]
[1777043662485,28.58,77711.89,0.0,0.42856,0.00026,20.80936]
[1777043662498,28.58,77711.89,0.0,0.42856,0.00026,20.80936]
[1777043663062,28.58,77711.89,0.0,0.42856,0.00026,20.80936]
[1777043667373,28.58,77706.4,0.0,0.42712,0.00026,20.79403]
[1777043673461,28.57,77704.95,0.0,0.42672,0.00026,20.78544]
[1777043678481,28.56,77702.14,0.0,0.42597,0.00026,20.77733]
[1777043681705,28.56,77701.01,0.0,0.42567,0.00026,20.77404]
[1777043681731,28.56,77701.01,0.0,0.42567,0.00026,20.77404]
[1777043682390,28.56,77700.66,0.0,0.42557,0.00026,20.77299]
[1777043683662,28.56,77700.66,0.0,0.42557,0.00026,20.77296]
[1777043683672,28.56,77700.66,0.0,0.42557,0.00026,20.77296]
[1777043683723,28.56,77700.66,0.0,0.42557,0.00026,20.77296]
[1777043683737,28.56,77700.66,0.0,0.42557,0.00026,20.77296]
[1777043683972,28.56,77700.66,0.0,0.42557,0.00026,20.77296]
[1777043684212,28.56,77700.69,0.0,0.42557,0.00026,20.77302]
[1777043685672,28.56,77702.17,0.0,0.42595,0.00026,20.77722]
[1777043685731,28.56,77702.17,0.0,0.42595,0.00026,20.77722]
[1777043686226,28.55,77702.4,0.0,0.42601,0.00026,20.7778]
[1777043691260,28.55,77706.54,0.0,0.42707,0.00026,20.78929]
[1777043693329,28.55,77704.3,0.0,0.42648,0.00026,20.78298]
[1777043693420,28.55,77707.31,0.0,0.42726,0.00026,20.79138]
[1777043696407,28.54,77701.78,0.0,0.42582,0.00026,20.77575]
[1777043699418,28.54,77708.12,0.0,0.42745,0.00026,20.79347]
[1777043699884,28.54,77708.12,0.0,0.42745,0.00026,20.79347]
[1777043700365,28.54,77708.12,0.0,0.42745,0.00026,20.79347]
[1777043700458,28.54,77708.12,0.0,0.42745,0.00026,20.79347]
[1777043700411,28.54,77717.56,0.0,0.4299,0.00026,20.81933]
[1777043700559,28.54,77717.56,0.0,0.4299,0.00026,20.81933]
[1777043701331,28.54,77717.56,0.0,0.4299,0.00026,20.81931]
[1777043701702,28.54,77717.56,0.0,0.4299,0.00026,20.81931]
[1777043701727,28.54,77717.56,0.0,0.4299,0.00026,20.81931]
[1777043702445,28.54,77723.61,0.0,0.43147,0.00026,20.83547]
[1777043703592,28.54,77723.61,0.0,0.43147,0.00026,20.83547]
[1777043703602,28.54,77723.61,0.0,0.43147,0.00026,20.83547]
[1777043704378,28.54,77722.99,0.0,0.43131,0.00026,20.83382]
[1777043706481,28.54,77722.99,0.0,0.43131,0.00026,20.83382]
[1777043706474,28.54,77733.43,0.0,0.43402,0.00026,20.86102]
[1777043706653,28.54,77733.43,0.0,0.43402,0.00026,20.86102]
[1777043707410,28.54,77733.43,0.0,0.43402,0.00026,20.86102]
[1777043707943,28.54,77733.43,0.0,0.43402,0.00026,20.86102]
[1777043708038,28.54,77733.43,0.0,0.43402,0.00026,20.86102]
[1777043708469,28.54,77733.43,0.0,0.43402,0.00026,20.86102]
[1777043708480,28.54,77733.43,0.0,0.43402,0.00026,20.86102]
[1777043708499,28.54,77733.43,0.0,0.43402,0.00026,20.86102]
[1777043708482,28.54,77740.33,0.0,0.43581,0.00026,20.87844]
[1777043709393,28.54,77740.33,0.0,0.43581,0.00026,20.87842]
[1777043711166,28.54,77739.6,0.0,0.43562,0.00026,20.87658]
[1777043711466,28.54,77731.92,0.0,0.43362,0.00026,20.85706]
[1777043717034,28.54,77734.24,0.0,0.43422,0.00026,20.863]
[1777043717333,28.54,77734.24,0.0,0.43422,0.00026,20.863]
[1777043717346,28.54,77734.24,0.0,0.43422,0.00026,20.863]
[1777043717449,28.54,77734.86,0.0,0.43438,0.00026,20.86458]
[1777043722479,28.53,77734.32,0.0,0.43424,0.00026,20.86317]
[1777043723560,28.53,77735.79,0.0,0.43462,0.00026,20.8669]
[1777043724479,28.53,77735.79,0.0,0.43462,0.00026,20.8669]
[1777043724502,28.53,77736.75,0.0,0.43487,0.00026,20.86932]
[1777043729534,28.53,77738.63,0.0,0.43535,0.00026,20.87399]
[1777043730615,28.53,77738.27,0.0,0.43525,0.00026,20.87306]
[1777043730627,28.53,77738.27,0.0,0.43525,0.00026,20.87306]
[1777043731506,28.53,77738.34,0.0,0.43525,0.00026,20.86881]
[1777043734530,28.52,77732.33,0.0,0.43368,0.00026,20.85347]
[1777043736487,28.52,77737.72,0.0,0.43508,0.00026,20.86714]
[1777043739234,28.52,77742.71,0.0,0.43637,0.00026,20.87954]
[1777043743347,28.51,77744.72,0.0,0.43688,0.00026,20.88443]
[1777043743446,28.51,77744.72,0.0,0.43688,0.00026,20.88443]
[1777043743553,28.51,77742.61,0.0,0.43633,0.00026,20.87919]
[1777043745539,28.51,77734.81,0.0,0.43429,0.00026,20.85952]
[1777043747361,28.51,77733.78,0.0,0.43402,0.00026,20.85687]
[1777043747368,28.51,77733.78,0.0,0.43402,0.00026,20.85687]
[1777043747462,28.51,77733.39,0.0,0.43392,0.00026,20.85585]
[1777043748167,28.51,77733.39,0.0,0.43392,0.00026,20.85585]
[1777043748501,28.51,77733.39,0.0,0.43392,0.00026,20.85583]
[1777043749546,28.51,77726.83,0.0,0.43221,0.00026,20.83879]
[1777043750207,28.51,77720.02,0.0,0.43043,0.00026,20.8207]
[1777043751440,28.51,77720.02,0.0,0.43043,0.00026,20.8207]
[1777043751468,28.51,77720.02,0.0,0.43043,0.00026,20.8207]
[1777043751559,28.51,77719.93,0.0,0.43041,0.00026,20.82044]
[1777043756377,28.5,77717.93,0.0,0.42988,0.00026,20.81496]
[1777043756464,28.5,77717.78,0.0,0.42984,0.00026,20.81453]
[1777043757494,28.5,77706.35,0.0,0.42686,0.00026,20.78302]
[1777043759567,28.5,77692.08,0.0,0.42316,0.00026,20.7421]
[1777043762537,28.5,77688.61,0.0,0.42227,0.00026,20.73194]
[1777043763500,28.5,77694.47,0.0,0.42379,0.00026,20.7492]
[1777043766504,28.51,77702.94,0.0,0.426,0.00026,20.77362]
[1777043766796,28.51,77702.94,0.0,0.426,0.00026,20.77362]
[1777043766914,28.51,77704.25,0.0,0.42634,0.00026,20.77733]
[1777043767893,28.51,77704.25,0.0,0.42634,0.00026,20.77733]
[1777043767907,28.51,77704.25,0.0,0.42634,0.00026,20.77733]
[1777043768009,28.51,77704.17,0.0,0.42632,0.00026,20.77708]
[1777043771031,28.51,77703.98,0.0,0.42627,0.00026,20.77653]
[1777043771459,28.51,77705.61,0.0,0.42669,0.00026,20.7811]
[1777043772385,28.51,77718.76,0.0,0.4301,0.00026,20.81728]
[1777043773472,28.5,77717.32,0.0,0.42973,0.00026,20.81336]
[1777043779179,28.5,77716.62,0.0,0.42953,0.00026,20.81135]
[1777043782644,28.5,77713.86,0.0,0.4288,0.00026,20.80371]
[1777043783486,28.49,77709.76,0.0,0.42773,0.00026,20.79238]
[1777043785533,28.49,77704.52,0.0,0.42637,0.00026,20.77764]
[1777043789256,28.49,77706.64,0.0,0.42691,0.00026,20.78352]
[1777043789582,28.49,77703.54,0.0,0.4261,0.00026,20.77474]
[1777043790402,28.49,77709.64,0.0,0.42768,0.00026,20.79183]
[1777043793242,28.48,77714.38,0.0,0.42889,0.00026,20.80045]
[1777043793467,28.48,77717.85,0.0,0.42979,0.00026,20.80987]
[1777043798524,28.48,77716.28,0.0,0.42937,0.00026,20.80552]
[1777043801352,28.48,77718.62,0.0,0.42998,0.00026,20.81182]
[1777043801583,28.48,77722.04,0.0,0.43087,0.00026,20.82099]
[1777043801768,28.48,77722.04,0.0,0.43087,0.00026,20.82099]
[1777043802544,28.48,77729.58,0.0,0.43283,0.00026,20.84086]
[1777043803367,28.48,77729.58,0.0,0.43283,0.00026,20.84086]
[1777043803375,28.48,77729.58,0.0,0.43283,0.00026,20.84086]
[1777043803422,28.48,77729.58,0.0,0.43283,0.00026,20.84086]
[1777043803476,28.47,77738.84,0.0,0.43524,0.00026,20.86455]
[1777043804979,28.47,77738.84,0.0,0.43523,0.00026,20.86451]
[1777043805451,28.47,77755.33,0.0,0.43954,0.00026,20.90489]
[1777043806577,28.47,77755.33,0.0,0.43954,0.00026,20.90489]
[1777043806592,28.47,77755.33,0.0,0.43954,0.00026,20.90489]
[1777043806078,28.47,77755.33,0.0,0.43954,0.00026,20.90491]
[1777043807619,28.47,77755.33,0.0,0.43954,0.00026,20.90491]
[1777043807491,28.47,77751.14,0.0,0.43844,0.00026,20.89486]
[1777043807632,28.47,77751.14,0.0,0.43844,0.00026,20.89486]
[1777043808504,28.47,77748.96,0.0,0.43787,0.00026,20.88957]
[1777043810609,28.47,77753.74,0.0,0.43912,0.00026,20.90111]
[1777043811522,28.47,77753.74,0.0,0.43912,0.00026,20.90111]
[1777043811624,28.47,77755.58,0.0,0.4396,0.00026,20.9055]
[1777043812862,28.47,77755.58,0.0,0.43961,0.00026,20.90553]
[1777043813556,28.47,77755.58,0.0,0.43961,0.00026,20.90553]
[1777043813604,28.48,77761.69,0.0,0.44121,0.00026,20.91988]
[1777043818744,28.48,77760.72,0.0,0.44096,0.00026,20.91772]
[1777043821162,28.48,77760.8,0.0,0.44099,0.00026,20.91794]
[1777043821541,28.49,77755.9,0.0,0.43972,0.00026,20.90648]
[1777043826588,28.48,77757.52,0.0,0.44014,0.00026,20.91029]
[1777043827182,28.48,77758.69,0.0,0.44044,0.00026,20.91305]
[1777043827196,28.48,77758.69,0.0,0.44044,0.00026,20.91305]
[1777043827628,28.49,77765.76,0.0,0.44229,0.00026,20.92942]
[1777043832679,28.49,77767.35,0.0,0.44272,0.00026,20.9331]
[1777043834590,28.49,77779.71,0.0,0.44595,0.00026,20.96044]
[1777043835615,28.49,77787.86,0.0,0.44809,0.00026,20.9777]
[1777043835830,28.49,77787.86,0.0,0.44809,0.00026,20.9777]
[1777043836595,28.49,77788.78,0.0,0.44833,0.00026,20.97961]
[1777043840611,28.49,77781.18,0.0,0.44633,0.00026,20.96357]
[1777043841569,28.49,77772.78,0.0,0.44414,0.00026,20.94527]
[1777043841862,28.49,77772.78,0.0,0.44414,0.00026,20.94527]
[1777043842650,28.49,77759.73,0.0,0.44073,0.00026,20.9156]
[1777043843594,28.49,77753.46,0.0,0.4391,0.00026,20.90082]
[1777043844652,28.49,77748.0,0.0,0.43767,0.00026,20.88763]
[1777043846421,28.49,77748.01,0.0,0.43767,0.00026,20.88764]
[1777043846511,28.49,77748.01,0.0,0.43767,0.00026,20.88764]
[1777043846589,28.49,77749.33,0.0,0.43801,0.00026,20.89085]
[1777043848012,28.49,77749.33,0.0,0.43801,0.00026,20.89084]
[1777043848393,28.49,77749.33,0.0,0.43801,0.00026,20.89084]
[1777043848403,28.49,77749.33,0.0,0.43801,0.00026,20.89084]
[1777043848483,28.49,77748.42,0.0,0.43778,0.00026,20.88862]
[1777043849512,28.49,77748.42,0.0,0.43778,0.00026,20.88862]
[1777043849586,28.49,77752.86,0.0,0.43893,0.00026,20.89933]
[1777043851389,28.49,77762.13,0.0,0.44134,0.00026,20.9168]
[1777043852095,28.49,77762.13,0.0,0.44134,0.00026,20.9168]
[1777043852670,28.49,77766.44,0.0,0.44247,0.00026,20.92668]
[1777043853849,28.49,77765.08,0.0,0.44212,0.00026,20.92361]
[1777043854547,28.5,77766.04,0.0,0.44238,0.00026,20.92585]
[1777043857641,28.5,77772.26,0.0,0.44401,0.00026,20.93989]
[1777043858166,28.5,77772.26,0.0,0.44401,0.00026,20.93989]
[1777043858181,28.5,77772.26,0.0,0.44401,0.00026,20.93989]
[1777043858191,28.5,77772.26,0.0,0.44401,0.00026,20.93989]
[1777043863240,28.5,77772.19,0.0,0.444,0.00026,20.93978]
[1777043863328,28.5,77772.19,0.0,0.444,0.00026,20.93978]
[1777043863663,28.5,77777.56,0.0,0.4454,0.00026,20.95159]
[1777043867008,28.5,77779.56,0.0,0.44593,0.00026,20.95592]
[1777043867503,28.5,77779.56,0.0,0.44593,0.00026,20.95592]
[1777043868509,28.5,77771.97,0.0,0.44394,0.00026,20.9393]
[1777043873544,28.5,77773.22,0.0,0.44427,0.00026,20.94212]
[1777043878579,28.51,77777.5,0.0,0.4454,0.00026,20.95155]
[1777043881601,28.51,77771.55,0.0,0.44385,0.00026,20.93852]
[1777043886635,28.51,77763.2,0.0,0.44167,0.00026,20.91966]
[1777043887813,28.51,77762.59,0.0,0.44152,0.00026,20.91825]
[1777043888681,28.51,77760.38,0.0,0.44093,0.00026,20.9131]
[1777043889713,28.51,77760.38,0.0,0.44093,0.00026,20.9131]
[1777043890700,28.51,77763.31,0.0,0.44169,0.00026,20.91984]
[1777043895729,28.51,77765.61,0.0,0.44229,0.00026,20.92509]
[1777043897421,28.51,77762.44,0.0,0.44146,0.00026,20.91782]
[1777043897720,28.51,77759.91,0.0,0.4408,0.00026,20.91195]
[1777043899855,28.51,77758.7,0.0,0.44049,0.00026,20.9091]
[1777043899869,28.51,77758.7,0.0,0.44049,0.00026,20.9091]
[1777043900765,28.51,77755.87,0.0,0.43974,0.00026,20.90242]
[1777043905196,28.5,77755.11,0.0,0.43954,0.00026,20.90055]
[1777043905777,28.5,77755.78,0.0,0.43971,0.00026,20.90212]
[1777043906779,28.5,77748.37,0.0,0.43777,0.00026,20.88428]
[1777043909099,28.5,77744.31,0.0,0.43671,0.00026,20.87428]
[1777043909114,28.5,77744.31,0.0,0.43671,0.00026,20.87428]
[1777043909800,28.49,77745.79,0.0,0.43709,0.00026,20.87788]
[1777043911201,28.49,77746.48,0.0,0.43725,0.00026,20.87948]
[1777043911817,28.49,77746.79,0.0,0.43732,0.00026,20.87584]
[1777043912822,28.49,77737.98,0.0,0.43502,0.00026,20.85393]
[1777043914838,28.49,77732.37,0.0,0.43356,0.00026,20.83961]
[1777043916089,28.49,77731.94,0.0,0.43345,0.00026,20.83849]
[1777043916099,28.49,77731.94,0.0,0.43345,0.00026,20.83849]
[1777043916849,28.49,77730.71,0.0,0.43313,0.00026,20.8353]
[1777043918079,28.49,77729.93,0.0,0.43292,0.00026,20.83327]
[1777043918749,28.49,77730.53,0.0,0.43308,0.00026,20.83483]
[1777043921599,28.49,77730.25,0.0,0.43301,0.00026,20.8341]
[1777043921754,28.49,77729.78,0.0,0.43288,0.00026,20.83287]
[1777043922807,28.49,77736.33,0.0,0.43459,0.00026,20.8497]
[1777043923347,28.49,77736.33,0.0,0.43459,0.00026,20.8497]
[1777043923850,28.49,77742.88,0.0,0.4363,0.00026,20.86615]
[1777043924669,28.49,77742.88,0.0,0.4363,0.00026,20.86615]
[1777043924837,28.49,77742.88,0.0,0.4363,0.00026,20.86615]
[1777043924791,28.49,77743.88,0.0,0.43655,0.00026,20.86861]
[1777043924997,28.49,77743.88,0.0,0.43655,0.00026,20.86861]
[1777043925071,28.49,77743.88,0.0,0.43655,0.00026,20.86861]
[1777043925440,28.49,77743.88,0.0,0.43655,0.00026,20.86861]
[1777043925657,28.49,77743.88,0.0,0.43655,0.00026,20.86861]
[1777043925726,28.49,77734.78,0.0,0.43418,0.00026,20.84572]
[1777043926289,28.49,77734.78,0.0,0.43418,0.00026,20.84572]
[1777043926352,28.49,77734.78,0.0,0.43418,0.00026,20.84572]
[1777043926365,28.49,77734.78,0.0,0.43418,0.00026,20.84572]
[1777043926367,28.49,77734.78,0.0,0.43418,0.00026,20.84572]
[1777043926390,28.49,77721.82,0.0,0.4308,0.00026,20.81183]
[1777043927845,28.49,77722.11,0.0,0.43088,0.00026,20.81259]
[1777043927886,28.49,77722.11,0.0,0.43088,0.00026,20.81259]
[1777043927922,28.49,77722.11,0.0,0.43088,0.00026,20.81259]
[1777043928086,28.49,77722.11,0.0,0.43088,0.00026,20.81259]
[1777043928158,28.49,77722.11,0.0,0.43088,0.00026,20.81259]
[1777043928183,28.49,77724.01,0.0,0.43137,0.00026,20.81765]
[1777043929465,28.49,77724.01,0.0,0.43137,0.00026,20.81765]
[1777043929478,28.49,77724.01,0.0,0.43137,0.00026,20.81765]
[1777043929593,28.49,77724.01,0.0,0.43137,0.00026,20.81765]
[1777043929694,28.49,77722.15,0.0,0.43089,0.00026,20.81267]
[1777043932144,28.48,77719.85,0.0,0.43028,0.00026,20.80648]
[1777043932760,28.48,77714.76,0.0,0.42896,0.00026,20.79265]
[1777043935392,28.48,77711.81,0.0,0.42818,0.00026,20.7845]
[1777043935868,28.48,77714.22,0.0,0.42881,0.00026,20.79112]
[1777043940919,28.48,77714.64,0.0,0.42891,0.00026,20.79216]
[1777043942857,28.48,77716.72,0.0,0.42945,0.00026,20.79779]
[1777043943532,28.47,77715.94,0.0,0.42924,0.00026,20.79563]
[1777043945513,28.47,77715.94,0.0,0.42924,0.00026,20.79563]
[1777043945560,28.47,77717.6,0.0,0.42967,0.00026,20.80012]
[1777043947727,28.47,77731.02,0.0,0.43316,0.00026,20.83569]
[1777043949682,28.47,77722.73,0.0,0.431,0.00026,20.81388]
[1777043951609,28.47,77722.73,0.0,0.431,0.00026,20.81388]
[1777043951823,28.47,77722.1,0.0,0.43083,0.00026,20.81217]
[1777043954395,28.47,77723.31,0.0,0.43115,0.00026,20.81537]
[1777043954413,28.47,77723.31,0.0,0.43115,0.00026,20.81537]
[1777043954757,28.47,77723.0,0.0,0.43106,0.00026,20.81453]
[1777043957829,28.47,77723.49,0.0,0.43119,0.00026,20.8158]
[1777043957831,28.47,77723.49,0.0,0.43119,0.00026,20.8158]
[1777043961867,28.46,77717.42,0.0,0.4296,0.00026,20.79939]
[1777043966895,28.46,77717.38,0.0,0.42957,0.00026,20.79917]
[1777043967029,28.46,77717.38,0.0,0.42957,0.00026,20.79917]
[1777043967210,28.46,77717.38,0.0,0.42957,0.00026,20.79917]
[1777043972243,28.46,77716.69,0.0,0.42937,0.00026,20.79278]
[1777043977277,28.45,77715.21,0.0,0.42898,0.00026,20.78869]
[1777043980296,28.45,77710.08,0.0,0.42763,0.00026,20.77446]
[1777043982496,28.45,77710.03,0.0,0.42762,0.00026,20.77429]
[1777043982815,28.45,77707.9,0.0,0.42706,0.00026,20.76832]
[1777043983399,28.45,77707.9,0.0,0.42706,0.00026,20.76832]
[1777043983907,28.45,77701.58,0.0,0.42541,0.00026,20.75041]
[1777043984893,28.45,77690.83,0.0,0.42261,0.00026,20.71914]
[1777043985580,28.45,77690.83,0.0,0.42261,0.00026,20.71914]
[1777043985594,28.45,77690.83,0.0,0.42261,0.00026,20.71914]
[1777043985679,28.45,77689.99,0.0,0.42239,0.00026,20.71661]
[1777043987459,28.45,77688.51,0.0,0.422,0.00026,20.71221]
[1777043987891,28.45,77683.66,0.0,0.42075,0.00026,20.69774]
[1777043988786,28.45,77676.5,0.0,0.41889,0.00026,20.67598]
[1777043992893,28.45,77684.55,0.0,0.421,0.00026,20.70059]
[1777043993820,28.45,77692.57,0.0,0.42308,0.00026,20.72442]
[1777043994300,28.45,77692.57,0.0,0.42308,0.00026,20.72442]
[1777043994902,28.45,77693.15,0.0,0.42323,0.00026,20.72611]
[1777043998890,28.45,77686.2,0.0,0.42142,0.00026,20.70549]
[1777044003617,28.45,77693.61,0.0,0.42334,0.00026,20.72739]
[1777044008668,28.45,77692.86,0.0,0.42314,0.00026,20.72513]
[1777044013777,28.44,77695.63,0.0,0.42385,0.00026,20.73313]
[1777044018862,28.44,77698.43,0.0,0.42457,0.00026,20.74114]
[1777044020614,28.44,77698.96,0.0,0.4247,0.00026,20.74263]
[1777044020880,28.44,77701.95,0.0,0.42548,0.00026,20.75118]
[1777044022267,28.44,77705.39,0.0,0.42637,0.00026,20.76094]
[1777044022274,28.44,77705.39,0.0,0.42637,0.00026,20.76094]
[1777044022935,28.44,77709.45,0.0,0.42743,0.00026,20.77232]
[1777044024862,28.44,77702.91,0.0,0.42572,0.00026,20.75384]
[1777044030526,28.43,77705.43,0.0,0.42637,0.00026,20.76089]
[1777044032730,28.43,77707.38,0.0,0.42685,0.00026,20.76193]
[1777044032932,28.43,77715.24,0.0,0.4289,0.00026,20.78375]
[1777044034384,28.43,77719.07,0.0,0.4299,0.00026,20.79418]
[1777044034677,28.43,77719.07,0.0,0.4299,0.00026,20.79417]
[1777044039714,28.43,77723.86,0.0,0.43115,0.00026,20.80698]
[1777044044746,28.43,77726.9,0.0,0.43193,0.00026,20.81499]
[1777044048710,28.42,77729.14,0.0,0.43252,0.00026,20.82085]
[1777044048923,28.42,77729.68,0.0,0.43266,0.00026,20.82226]
[1777044049999,28.42,77729.68,0.0,0.43265,0.00026,20.82225]
[1777044050795,28.42,77727.36,0.0,0.43205,0.00026,20.81615]
[1777044051798,28.42,77715.85,0.0,0.42904,0.00026,20.78521]
[1777044052834,28.42,77715.85,0.0,0.42904,0.00026,20.78521]
[1777044052851,28.42,77715.85,0.0,0.42904,0.00026,20.78521]
[1777044052911,28.42,77715.41,0.0,0.42892,0.00026,20.78399]
[1777044058140,28.42,77714.89,0.0,0.42878,0.00026,20.78248]
[1777044061938,28.41,77735.59,0.0,0.43418,0.00026,20.83735]
[1777044062980,28.41,77746.18,0.0,0.43695,0.00026,20.864]
[1777044063323,28.41,77746.18,0.0,0.43695,0.00026,20.864]
[1777044063350,28.41,77746.18,0.0,0.43695,0.00026,20.864]
[1777044063411,28.41,77746.18,0.0,0.43695,0.00026,20.864]
[1777044063880,28.41,77746.18,0.0,0.43694,0.00026,20.86395]
[1777044064210,28.41,77746.18,0.0,0.43694,0.00026,20.86395]
[1777044064890,28.41,77748.2,0.0,0.43747,0.00026,20.86889]
[1777044065301,28.41,77748.2,0.0,0.43747,0.00026,20.86889]
[1777044065310,28.41,77748.2,0.0,0.43747,0.00026,20.86889]
[1777044065895,28.4,77747.71,0.0,0.4373,0.00026,20.8674]
[1777044068660,28.39,77747.82,0.0,0.43733,0.00026,20.86761]
[1777044068916,28.39,77749.08,0.0,0.43765,0.00026,20.87066]
[1777044069379,28.39,77749.08,0.0,0.43765,0.00026,20.87066]
[1777044069398,28.39,77749.08,0.0,0.43765,0.00026,20.87066]
[1777044069925,28.39,77750.53,0.0,0.43803,0.00026,20.87416]
[1777044071306,28.39,77750.65,0.0,0.43805,0.00026,20.8744]
[1777044071939,28.39,77753.29,0.0,0.43875,0.00026,20.88083]
[1777044072944,28.39,77759.22,0.0,0.44031,0.00026,20.89498]
[1777044073415,28.39,77759.22,0.0,0.44031,0.00026,20.89498]
[1777044073971,28.39,77750.76,0.0,0.43809,0.00026,20.87472]
[1777044079022,28.39,77750.89,0.0,0.43812,0.00026,20.87503]
[1777044084047,28.39,77749.93,0.0,0.43787,0.00026,20.87267]
[1777044084232,28.39,77749.11,0.0,0.43765,0.00026,20.87067]
[1777044084355,28.39,77749.11,0.0,0.43765,0.00026,20.87067]
[1777044085037,28.39,77747.6,0.0,0.43726,0.00026,20.86696]
[1777044086070,28.39,77738.36,0.0,0.43483,0.00026,20.84382]
[1777044086477,28.39,77738.36,0.0,0.43483,0.00026,20.84382]
[1777044086491,28.39,77738.36,0.0,0.43483,0.00026,20.84382]
[1777044087054,28.39,77738.36,0.0,0.43483,0.00026,20.8438]
[1777044092076,28.38,77740.22,0.0,0.4353,0.00026,20.84405]
[1777044093605,28.38,77741.64,0.0,0.43566,0.00026,20.8476]
[1777044094102,28.38,77741.93,0.0,0.43574,0.00026,20.84831]
[1777044098052,28.38,77747.68,0.0,0.43724,0.00026,20.86255]
[1777044103053,28.38,77747.73,0.0,0.43724,0.00026,20.8626]
[1777044108074,28.37,77749.4,0.0,0.43767,0.00026,20.86661]
[1777044113138,28.37,77750.49,0.0,0.43795,0.00026,20.86923]
[1777044115438,28.37,77748.54,0.0,0.43743,0.00026,20.86442]
[1777044116101,28.37,77750.24,0.0,0.43788,0.00026,20.86859]
[1777044117069,28.37,77755.74,0.0,0.43933,0.00026,20.88189]
[1777044120053,28.37,77749.01,0.0,0.43756,0.00026,20.8656]
[1777044125081,28.37,77750.22,0.0,0.43788,0.00026,20.86859]
[1777044125121,28.37,77757.37,0.0,0.43976,0.00026,20.88581]
[1777044126466,28.37,77756.58,0.0,0.43955,0.00026,20.88394]
[1777044126475,28.37,77756.58,0.0,0.43955,0.00026,20.88394]
[1777044127079,28.37,77755.86,0.0,0.43936,0.00026,20.88222]
[1777044128136,28.37,77755.86,0.0,0.43936,0.00026,20.88222]
[1777044128066,28.37,77750.78,0.0,0.43803,0.00026,20.86996]
[1777044128339,28.37,77750.78,0.0,0.43803,0.00026,20.86996]
[1777044131182,28.37,77749.11,0.0,0.43759,0.00026,20.8659]
[1777044131360,28.37,77749.11,0.0,0.43759,0.00026,20.8659]
[1777044136400,28.37,77751.57,0.0,0.43823,0.00026,20.87182]
[1777044139031,28.36,77737.37,0.0,0.4345,0.00026,20.83639]
[1777044140993,28.36,77737.49,0.0,0.43453,0.00026,20.83668]
[1777044142697,28.36,77737.49,0.0,0.43453,0.00026,20.83668]
[1777044143119,28.36,77744.39,0.0,0.43634,0.00026,20.85411]
[1777044144986,28.36,77744.9,0.0,0.43647,0.00026,20.85538]
[1777044145117,28.36,77746.84,0.0,0.43698,0.00026,20.86019]
[1777044145916,28.36,77760.96,0.0,0.44069,0.00026,20.89419]
[1777044147038,28.36,77764.54,0.0,0.44163,0.00026,20.90251]
[1777044147182,28.36,77764.54,0.0,0.44163,0.00026,20.90251]
[1777044147208,28.36,77764.54,0.0,0.44163,0.00026,20.90251]
[1777044148087,28.36,77768.28,0.0,0.44261,0.00026,20.91109]
[1777044148471,28.36,77768.28,0.0,0.44261,0.00026,20.91109]
[1777044148509,28.36,77768.28,0.0,0.44261,0.00026,20.91109]
[1777044148582,28.36,77768.28,0.0,0.44261,0.00026,20.91109]
[1777044148616,28.36,77768.28,0.0,0.44261,0.00026,20.91109]
[1777044148946,28.36,77768.28,0.0,0.44261,0.00026,20.91109]
[1777044148992,28.36,77768.28,0.0,0.44261,0.00026,20.91109]
[1777044149158,28.36,77768.28,0.0,0.44261,0.00026,20.91109]
[1777044149040,28.36,77771.28,0.0,0.4434,0.00026,20.91789]
[1777044149225,28.36,77771.28,0.0,0.4434,0.00026,20.91789]
[1777044149249,28.36,77771.28,0.0,0.4434,0.00026,20.91789]
[1777044149494,28.36,77771.28,0.0,0.4434,0.00026,20.91789]
[1777044150520,28.36,77771.28,0.0,0.4434,0.00026,20.91789]
[1777044150542,28.36,77771.28,0.0,0.4434,0.00026,20.91789]
[1777044151084,28.36,77770.91,0.0,0.44329,0.00026,20.91268]
[1777044152706,28.37,77770.93,0.0,0.4433,0.00026,20.91273]
[1777044152820,28.37,77770.69,0.0,0.44324,0.00026,20.91221]
[1777044158252,28.37,77770.19,0.0,0.44312,0.00026,20.91118]
[1777044158532,28.37,77770.19,0.0,0.44312,0.00026,20.91118]
[1777044158680,28.37,77770.19,0.0,0.44312,0.00026,20.91118]
[1777044159034,28.37,77770.19,0.0,0.44312,0.00026,20.91118]
[1777044159136,28.38,77773.77,0.0,0.44407,0.00026,20.91926]
[1777044161161,28.38,77790.62,0.0,0.4485,0.00026,20.95553]
[1777044162712,28.38,77790.62,0.0,0.4485,0.00026,20.95553]
[1777044162814,28.38,77790.18,0.0,0.44839,0.00026,20.95462]
[1777044163615,28.38,77783.55,0.0,0.44664,0.00026,20.94065]
[1777044168625,28.38,77781.86,0.0,0.4462,0.00026,20.93707]
[1777044172657,28.38,77787.97,0.0,0.44782,0.00026,20.95008]
[1777044177694,28.38,77790.39,0.0,0.44845,0.00026,20.95511]
[1777044180863,28.38,77798.01,0.0,0.45045,0.00026,20.97063]
[1777044183873,28.38,77806.49,0.0,0.45268,0.00026,20.98731]
[1777044186806,28.38,77808.61,0.0,0.45324,0.00026,20.99139]
[1777044187109,28.38,77809.47,0.0,0.45347,0.00026,20.99303]
[1777044189061,28.38,77813.34,0.0,0.45449,0.00026,21.00032]
[1777044189115,28.38,77813.34,0.0,0.45449,0.00026,21.00032]
[1777044189152,28.38,77813.91,0.0,0.45464,0.00026,21.00139]
[1777044191134,28.38,77813.91,0.0,0.45464,0.00026,21.00139]
[1777044191513,28.38,77813.05,0.0,0.45441,0.00026,20.99979]
[1777044191526,28.38,77813.05,0.0,0.45441,0.00026,20.99979]
[1777044192195,28.38,77817.61,0.0,0.45562,0.00026,21.00822]
[1777044194694,28.38,77816.0,0.0,0.4552,0.00026,21.00528]
[1777044194813,28.38,77816.0,0.0,0.4552,0.00026,21.00529]
[1777044196092,28.38,77823.27,0.0,0.45711,0.00026,21.01845]
[1777044197173,28.38,77828.68,0.0,0.45854,0.00026,21.02791]
[1777044199165,28.38,77837.56,0.0,0.46088,0.00026,21.04286]
[1777044200935,28.38,77847.89,0.0,0.46361,0.00026,21.05935]
[1777044202052,28.38,77853.17,0.0,0.465,0.00026,21.06739]
[1777044203000,28.38,77853.17,0.0,0.465,0.00026,21.06739]
[1777044203016,28.38,77853.17,0.0,0.465,0.00026,21.06739]
[1777044203049,28.38,77853.17,0.0,0.465,0.00026,21.06739]
[1777044203150,28.38,77853.17,0.0,0.465,0.00026,21.06739]
[1777044203204,28.38,77853.17,0.0,0.465,0.00026,21.06739]
[1777044203212,28.38,77861.79,0.0,0.46728,0.00026,21.07998]
[1777044203351,28.38,77861.79,0.0,0.46728,0.00026,21.07998]
[1777044203378,28.38,77861.79,0.0,0.46728,0.00026,21.07998]
[1777044203556,28.38,77861.79,0.0,0.46728,0.00026,21.07998]
[1777044203612,28.38,77861.79,0.0,0.46728,0.00026,21.07998]
[1777044203767,28.38,77861.79,0.0,0.46728,0.00026,21.07998]
[1777044203893,28.38,77861.79,0.0,0.46728,0.00026,21.07998]
[1777044203990,28.38,77861.79,0.0,0.46728,0.00026,21.07998]
[1777044204073,28.38,77861.79,0.0,0.46728,0.00026,21.07998]
[1777044204206,28.38,77861.79,0.0,0.46728,0.00026,21.07998]
[1777044204174,28.38,77868.27,0.0,0.46899,0.00026,21.089]
[1777044204252,28.38,77868.27,0.0,0.46899,0.00026,21.089]
[1777044204269,28.38,77868.27,0.0,0.46899,0.00026,21.089]
[1777044204274,28.38,77868.27,0.0,0.46899,0.00026,21.089]
[1777044205051,28.38,77868.27,0.0,0.46899,0.00026,21.089]
[1777044205123,28.38,77866.61,0.0,0.46855,0.00026,21.08673]
[1777044206201,28.38,77859.59,0.0,0.46669,0.00026,21.07683]
[1777044207456,28.38,77856.56,0.0,0.46589,0.00026,21.07241]
[1777044208174,28.38,77856.26,0.0,0.46581,0.00026,21.07197]
[1777044211315,28.37,77854.53,0.0,0.46534,0.00026,21.06503]
[1777044211328,28.37,77854.53,0.0,0.46534,0.00026,21.06503]
[1777044212143,28.37,77855.51,0.0,0.4656,0.00026,21.06647]
[1777044217192,28.37,77858.88,0.0,0.46648,0.00026,21.07137]
[1777044222238,28.36,77856.98,0.0,0.46597,0.00026,21.06855]
[1777044226180,28.35,77851.46,0.0,0.4645,0.00026,21.06027]
[1777044231335,28.35,77852.53,0.0,0.46478,0.00026,21.06186]
[1777044231689,28.35,77852.53,0.0,0.46478,0.00026,21.06186]
[1777044231699,28.35,77852.53,0.0,0.46478,0.00026,21.06186]
[1777044232146,28.35,77857.78,0.0,0.46617,0.00026,21.06966]
[1777044234196,28.35,77862.68,0.0,0.46746,0.00026,21.07669]
[1777044239207,28.35,77863.2,0.0,0.4676,0.00026,21.07742]
[1777044241856,28.34,77862.11,0.0,0.4673,0.00026,21.07586]
[1777044242172,28.34,77871.79,0.0,0.46986,0.00026,21.08918]
[1777044242277,28.34,77871.79,0.0,0.46986,0.00026,21.08918]
[1777044243256,28.34,77876.46,0.0,0.4711,0.00026,21.0953]
[1777044243895,28.34,77876.46,0.0,0.4711,0.00026,21.0953]
[1777044243927,28.34,77876.46,0.0,0.4711,0.00026,21.0953]
[1777044244160,28.34,77876.46,0.0,0.4711,0.00026,21.0953]
[1777044245898,28.34,77878.47,0.0,0.47163,0.00026,21.09787]
[1777044245922,28.34,77878.47,0.0,0.47163,0.00026,21.09787]
[1777044246110,28.34,77878.47,0.0,0.47163,0.00026,21.09787]
[1777044246189,28.34,77879.19,0.0,0.47182,0.00026,21.09878]
[1777044248708,28.34,77877.88,0.0,0.47147,0.00026,21.09712]
[1777044248719,28.34,77877.88,0.0,0.47147,0.00026,21.09712]
[1777044249196,28.34,77876.0,0.0,0.47098,0.00026,21.0947]
[1777044253801,28.34,77876.19,0.0,0.47103,0.00026,21.09496]
[1777044254230,28.34,77875.11,0.0,0.47075,0.00026,21.09356]
[1777044255241,28.34,77866.93,0.0,0.46858,0.00026,21.0826]
[1777044255912,28.34,77866.93,0.0,0.46858,0.00026,21.0826]
[1777044255940,28.34,77866.93,0.0,0.46858,0.00026,21.0826]
[1777044256247,28.34,77858.47,0.0,0.46634,0.00026,21.07061]
[1777044257268,28.34,77850.53,0.0,0.46423,0.00026,21.05875]
[1777044259115,28.34,77850.53,0.0,0.46423,0.00026,21.05874]
[1777044259189,28.34,77850.53,0.0,0.46423,0.00026,21.05874]
[1777044259265,28.34,77845.47,0.0,0.46289,0.00026,21.05087]
[1777044261279,28.33,77832.58,0.0,0.45948,0.00026,21.02976]
[1777044263760,28.32,77830.35,0.0,0.45887,0.00026,21.02585]
[1777044263816,28.32,77830.35,0.0,0.45887,0.00026,21.02585]
[1777044265217,28.31,77825.17,0.0,0.45748,0.00026,21.01673]
[1777044266744,28.31,77823.31,0.0,0.45699,0.00026,21.01343]
[1777044266760,28.31,77823.31,0.0,0.45699,0.00026,21.01343]
[1777044266834,28.31,77822.93,0.0,0.45689,0.00026,21.01276]
[1777044271099,28.31,77832.74,0.0,0.45947,0.00026,21.02546]
[1777044276385,28.31,77829.37,0.0,0.45858,0.00026,21.01966]
[1777044281419,28.31,77829.76,0.0,0.45869,0.00026,21.02037]
[1777044286455,28.32,77830.8,0.0,0.45897,0.00026,21.0222]
[1777044291490,28.34,77833.45,0.0,0.4597,0.00026,21.02689]
[1777044294358,28.34,77833.17,0.0,0.45963,0.00026,21.02642]
[1777044294372,28.34,77833.17,0.0,0.45963,0.00026,21.02642]
[1777044295200,28.34,77821.19,0.0,0.45646,0.00026,21.00552]
[1777044298249,28.34,77828.22,0.0,0.45832,0.00026,21.01796]
[1777044298730,28.34,77828.22,0.0,0.45832,0.00026,21.01796]
[1777044299160,28.34,77827.04,0.0,0.45801,0.00026,21.0159]
[1777044303155,28.34,77836.09,0.0,0.4604,0.00026,21.03131]
[1777044304259,28.33,77840.81,0.0,0.46163,0.00026,21.03897]
[1777044307307,28.3,77844.95,0.0,0.46269,0.00026,21.0454]
[1777044308279,28.3,77849.86,0.0,0.46398,0.00026,21.05305]
[1777044313316,28.29,77852.68,0.0,0.46472,0.00027,21.05731]
[1777044317214,28.28,77844.19,0.0,0.46246,0.00027,21.04406]
[1777044321275,28.28,77850.51,0.0,0.46412,0.00027,21.05389]
[1777044326324,28.27,77850.48,0.0,0.46411,0.00027,21.0538]
[1777044328279,28.27,77861.08,0.0,0.46691,0.00027,21.06955]
[1777044329331,28.27,77858.82,0.0,0.46631,0.00027,21.06626]
[1777044334342,28.26,77848.92,0.0,0.46366,0.00027,21.04693]
[1777044335749,28.26,77848.6,0.0,0.46357,0.00027,21.04642]
[1777044335949,28.25,77848.15,0.0,0.46345,0.00027,21.0457]
[1777044340901,28.23,77846.66,0.0,0.46303,0.00027,21.04322]
[1777044341031,28.23,77842.76,0.0,0.46199,0.00027,21.03698]
[1777044343285,28.23,77833.16,0.0,0.45943,0.00027,21.02105]
[1777044344866,28.23,77824.63,0.0,0.45717,0.00027,21.00621]
[1777044346267,28.23,77824.63,0.0,0.45717,0.00027,21.00621]
[1777044346280,28.23,77824.63,0.0,0.45717,0.00027,21.00621]
[1777044346303,28.23,77823.69,0.0,0.45693,0.00027,21.00455]
[1777044350361,28.24,77810.51,0.0,0.45344,0.00027,20.98019]
[1777044350455,28.24,77810.51,0.0,0.45344,0.00027,20.98019]
[1777044350982,28.24,77810.04,0.0,0.45331,0.00027,20.97929]
[1777044356006,28.23,77808.85,0.0,0.45299,0.00027,20.97699]
[1777044357722,28.23,77808.18,0.0,0.45281,0.00027,20.97568]
[1777044358284,28.23,77810.89,0.0,0.45353,0.00027,20.98088]
[1777044360351,28.23,77802.99,0.0,0.45144,0.00026,20.96552]
[1777044363352,28.23,77808.56,0.0,0.45292,0.00027,20.97642]
[1777044363788,28.23,77808.56,0.0,0.45292,0.00027,20.97642]
[1777044364301,28.23,77811.44,0.0,0.45368,0.00027,20.98194]
[1777044365190,28.23,77819.72,0.0,0.45588,0.00027,20.99738]
[1777044371053,28.23,77818.24,0.0,0.45548,0.00027,20.99464]
[1777044372298,28.23,77818.24,0.0,0.45548,0.00027,20.99464]
[1777044372310,28.23,77818.24,0.0,0.45548,0.00027,20.99464]
[1777044372353,28.23,77812.08,0.0,0.45385,0.00027,20.98313]
[1777044377363,28.23,77810.0,0.0,0.4533,0.00027,20.97917]
[1777044377285,28.23,77817.28,0.0,0.45523,0.00027,20.99288]
[1777044377966,28.23,77817.28,0.0,0.45523,0.00027,20.99288]
[1777044378295,28.23,77819.9,0.0,0.45592,0.00027,20.9977]
[1777044380042,28.23,77818.79,0.0,0.45563,0.00027,20.99568]
[1777044380288,28.23,77818.03,0.0,0.45543,0.00027,20.99429]
[1777044383398,28.24,77818.78,0.0,0.45563,0.00027,20.99568]
[1777044383475,28.24,77819.16,0.0,0.45573,0.00027,20.99638]
[1777044384157,28.24,77819.16,0.0,0.45573,0.00027,20.99638]
[1777044384395,28.24,77825.26,0.0,0.45735,0.00027,21.00738]
[1777044384455,28.24,77825.26,0.0,0.45735,0.00027,21.00738]
[1777044384483,28.24,77825.26,0.0,0.45735,0.00027,21.00738]
[1777044384654,28.24,77825.26,0.0,0.45735,0.00027,21.00738]
[1777044384797,28.24,77825.26,0.0,0.45735,0.00027,21.00738]
[1777044384841,28.24,77825.26,0.0,0.45735,0.00027,21.00738]
[1777044384994,28.24,77825.26,0.0,0.45735,0.00027,21.00738]
[1777044385053,28.24,77825.26,0.0,0.45735,0.00027,21.00738]
[1777044385228,28.24,77825.26,0.0,0.45735,0.00027,21.00738]
[1777044385292,28.24,77825.26,0.0,0.45735,0.00027,21.00738]
[1777044385393,28.24,77834.57,0.0,0.45982,0.00027,21.0235]
[1777044385442,28.24,77834.57,0.0,0.45982,0.00027,21.0235]
[1777044385497,28.24,77834.57,0.0,0.45982,0.00027,21.0235]
[1777044385689,28.24,77834.57,0.0,0.45982,0.00027,21.0235]
[1777044385758,28.24,77834.57,0.0,0.45982,0.00027,21.0235]
[1777044385898,28.24,77834.57,0.0,0.45982,0.00027,21.0235]
[1777044385957,28.24,77834.57,0.0,0.45982,0.00027,21.0235]
[1777044386106,28.24,77834.57,0.0,0.45982,0.00027,21.0235]
[1777044386162,28.24,77834.57,0.0,0.45982,0.00027,21.0235]
[1777044386185,28.24,77834.57,0.0,0.45982,0.00027,21.0235]
[1777044386200,28.24,77834.57,0.0,0.45982,0.00027,21.0235]
[1777044386207,28.23,77832.72,0.0,0.45933,0.00027,21.02035]
[1777044387221,28.23,77832.72,0.0,0.45933,0.00027,21.02035]
[1777044387231,28.23,77832.72,0.0,0.45933,0.00027,21.02035]
[1777044387240,28.23,77832.72,0.0,0.45933,0.00027,21.02035]
[1777044387268,28.23,77834.76,0.0,0.45987,0.00027,21.0238]
[1777044389331,28.23,77829.28,0.0,0.45841,0.00027,21.01439]
[1777044391280,28.23,77839.41,0.0,0.46108,0.00027,21.02712]
[1777044396318,28.22,77841.46,0.0,0.46162,0.00027,21.03043]
[1777044399275,28.22,77849.18,0.0,0.46366,0.00027,21.04267]
[1777044404336,28.21,77849.95,0.0,0.46386,0.00027,21.04382]
[1777044406018,28.21,77845.0,0.0,0.46254,0.00027,21.03602]
[1777044408463,28.2,77839.93,0.0,0.46118,0.00027,21.02778]
[1777044412117,28.2,77843.21,0.0,0.46205,0.00027,21.03309]
[1777044412339,28.2,77842.54,0.0,0.46187,0.00027,21.032]
[1777044412445,28.2,77842.54,0.0,0.46187,0.00027,21.032]
[1777044413346,28.2,77843.57,0.0,0.46214,0.00027,21.03365]
[1777044414353,28.2,77848.26,0.0,0.46339,0.00027,21.04109]
[1777044418380,28.19,77843.66,0.0,0.46216,0.00027,21.03376]
[1777044420534,28.19,77840.31,0.0,0.46126,0.00027,21.0283]
[1777044421402,28.19,77840.21,0.0,0.46123,0.00027,21.02813]
[1777044425330,28.19,77839.08,0.0,0.46093,0.00027,21.02623]
[1777044425431,28.19,77839.82,0.0,0.46112,0.00027,21.02744]
[1777044428453,28.18,77845.87,0.0,0.46273,0.00027,21.0372]
[1777044429461,28.18,77854.33,0.0,0.46498,0.00027,21.0503]
[1777044434494,28.18,77852.9,0.0,0.46459,0.00027,21.04809]
[1777044440229,28.17,77850.81,0.0,0.46402,0.00027,21.04484]
[1777044445575,28.16,77855.11,0.0,0.46516,0.00027,21.05134]
[1777044448939,28.16,77853.71,0.0,0.46478,0.00027,21.04922]
[1777044449402,28.16,77852.83,0.0,0.46454,0.00027,21.04787]
[1777044452585,28.16,77851.53,0.0,0.46418,0.00027,21.04149]
[1777044452843,28.16,77851.53,0.0,0.46418,0.00027,21.04149]
[1777044453469,28.16,77851.53,0.0,0.46418,0.00027,21.04149]
[1777044453437,28.16,77844.32,0.0,0.46226,0.00027,21.03015]
[1777044453687,28.16,77844.32,0.0,0.46226,0.00027,21.03015]
[1777044454361,28.16,77844.32,0.0,0.46226,0.00027,21.03015]
[1777044454443,28.16,77844.32,0.0,0.46226,0.00027,21.03015]
[1777044454455,28.16,77820.69,0.0,0.45597,0.00027,20.98958]
[1777044454576,28.16,77820.69,0.0,0.45597,0.00027,20.98958]
[1777044454622,28.16,77820.69,0.0,0.45597,0.00027,20.98958]
[1777044454634,28.16,77820.69,0.0,0.45597,0.00027,20.98958]
[1777044454783,28.16,77820.69,0.0,0.45597,0.00027,20.98958]
[1777044454863,28.16,77820.69,0.0,0.45597,0.00027,20.98958]
[1777044455048,28.16,77820.69,0.0,0.45597,0.00027,20.98958]
[1777044455100,28.16,77820.69,0.0,0.45597,0.00027,20.98958]
[1777044455278,28.16,77820.69,0.0,0.45597,0.00027,20.98958]
[1777044455336,28.16,77820.69,0.0,0.45597,0.00027,20.98958]
[1777044455348,28.16,77820.69,0.0,0.45597,0.00027,20.98958]
[1777044455431,28.16,77816.7,0.0,0.45492,0.00027,20.98224]
[1777044455761,28.16,77816.7,0.0,0.45492,0.00027,20.98224]
[1777044456146,28.16,77816.7,0.0,0.45492,0.00027,20.98224]
[1777044456288,28.16,77816.53,0.0,0.45487,0.00027,20.98193]
[1777044456850,28.16,77810.69,0.0,0.45332,0.00027,20.97089]
[1777044458693,28.16,77809.25,0.0,0.45294,0.00027,20.96813]
[1777044459438,28.16,77811.78,0.0,0.45361,0.00027,20.973]
[1777044460286,28.16,77817.37,0.0,0.4551,0.00027,20.98354]
[1777044461137,28.16,77817.37,0.0,0.4551,0.00027,20.98354]
[1777044461438,28.16,77821.56,0.0,0.45622,0.00027,20.99123]
[1777044464084,28.16,77825.03,0.0,0.45714,0.00027,20.99747]
[1777044464165,28.16,77825.46,0.0,0.45725,0.00027,20.99823]
[1777044465215,28.16,77825.46,0.0,0.45725,0.00027,20.99823]
[1777044465266,28.16,77825.88,0.0,0.45736,0.00027,20.99897]
[1777044470783,28.16,77826.94,0.0,0.45764,0.00027,21.00082]
[1777044473318,28.16,77826.83,0.0,0.4576,0.00027,21.00061]
[1777044473345,28.16,77826.83,0.0,0.4576,0.00027,21.00061]
[1777044473502,28.16,77841.15,0.0,0.46142,0.00027,21.02499]
[1777044474474,28.15,77842.72,0.0,0.46183,0.00027,21.02754]
[1777044475348,28.15,77842.72,0.0,0.46183,0.00027,21.02754]
[1777044475399,28.15,77842.72,0.0,0.46183,0.00027,21.02754]
[1777044475437,28.15,77842.79,0.0,0.46185,0.00027,21.02765]
[1777044475556,28.15,77842.79,0.0,0.46185,0.00027,21.02765]
[1777044475789,28.15,77842.79,0.0,0.46185,0.00027,21.02765]
[1777044477397,28.15,77842.79,0.0,0.46185,0.00027,21.02765]
[1777044477409,28.15,77842.79,0.0,0.46185,0.00027,21.02765]
[1777044477415,28.15,77842.5,0.0,0.46177,0.00027,21.02717]
[1777044478322,28.15,77834.63,0.0,0.45967,0.00027,21.01409]
[1777044483325,28.15,77834.07,0.0,0.45952,0.00027,21.01312]
[1777044488880,28.15,77842.3,0.0,0.46171,0.00027,21.0268]
[1777044493916,28.14,77836.89,0.0,0.46026,0.00027,21.01783]
[1777044498950,28.14,77837.35,0.0,0.46039,0.00027,21.01861]
[1777044502987,28.14,77843.41,0.0,0.462,0.00027,21.02858]
[1777044508027,28.14,77841.5,0.0,0.46149,0.00027,21.02544]
[1777044513062,28.14,77843.51,0.0,0.46201,0.00027,21.02431]
[1777044518103,28.13,77839.48,0.0,0.46093,0.00027,21.01769]
[1777044523132,28.13,77838.99,0.0,0.46079,0.00027,21.01684]
[1777044528168,28.12,77841.61,0.0,0.46148,0.00027,21.02112]
[1777044532794,28.12,77841.7,0.0,0.4615,0.00027,21.02124]
[1777044532807,28.12,77841.7,0.0,0.4615,0.00027,21.02124]
[1777044533466,28.12,77856.64,0.0,0.46548,0.00027,21.0446]
[1777044538514,28.11,77855.9,0.0,0.46527,0.00027,21.04345]
[1777044541550,28.11,77849.41,0.0,0.46353,0.00027,21.03345]
[1777044546553,28.1,77850.99,0.0,0.46395,0.00027,21.03588]
[1777044549027,28.1,77845.7,0.0,0.46253,0.00027,21.02752]
[1777044554083,28.09,77841.21,0.0,0.46132,0.00027,21.0202]
[1777044554524,28.09,77841.21,0.0,0.46132,0.00027,21.0202]
[1777044554533,28.09,77839.59,0.0,0.46089,0.00027,21.01751]
[1777044560391,28.08,77838.84,0.0,0.46067,0.00027,21.0162]
[1777044565426,28.08,77837.24,0.0,0.46024,0.00027,21.01348]
[1777044570217,28.08,77833.9,0.0,0.45935,0.00027,21.00784]
[1777044570565,28.08,77830.99,0.0,0.45858,0.00027,21.00284]
[1777044571573,28.09,77826.64,0.0,0.45741,0.00027,20.99082]
[1777044576597,28.09,77824.96,0.0,0.45697,0.00027,20.98789]
[1777044581600,28.1,77823.25,0.0,0.45653,0.00027,20.98488]
[1777044586096,28.11,77823.6,0.0,0.45664,0.00027,20.98559]
[1777044586573,28.11,77824.55,0.0,0.45689,0.00027,20.98732]
[1777044587581,28.11,77832.16,0.0,0.45892,0.00027,21.00071]
[1777044592617,28.1,77832.15,0.0,0.45891,0.00027,21.00066]
[1777044597044,28.1,77831.89,0.0,0.45884,0.00027,21.00018]
[1777044597058,28.1,77831.89,0.0,0.45884,0.00027,21.00018]
[1777044597652,28.1,77831.58,0.0,0.45875,0.00027,20.99963]
[1777044602303,28.11,77832.6,0.0,0.45904,0.00027,21.00147]
[1777044602686,28.11,77832.57,0.0,0.45903,0.00027,21.00143]
[1777044604243,28.11,77830.09,0.0,0.45837,0.00027,20.99715]
[1777044604671,28.11,77831.54,0.0,0.45876,0.00027,20.99969]
[1777044605678,28.11,77839.77,0.0,0.46096,0.00027,21.01361]
[1777044607689,28.11,77844.53,0.0,0.46222,0.00027,21.02136]
[1777044609646,28.11,77852.79,0.0,0.46443,0.00027,21.03432]
[1777044611357,28.11,77856.83,0.0,0.4655,0.00027,21.04042]
[1777044611695,28.1,77855.9,0.0,0.46525,0.00027,21.03902]
[1777044616720,28.1,77855.96,0.0,0.46526,0.00027,21.03905]
[1777044621770,28.09,77859.24,0.0,0.46612,0.00027,21.04388]
[1777044623652,28.08,77852.95,0.0,0.46443,0.00027,21.0344]
[1777044624332,28.08,77852.95,0.0,0.46443,0.00027,21.0344]
[1777044624597,28.08,77857.04,0.0,0.46553,0.00027,21.04059]
[1777044625078,28.08,77857.04,0.0,0.46553,0.00027,21.04059]
[1777044625393,28.08,77857.04,0.0,0.46553,0.00027,21.04059]
[1777044625551,28.08,77857.04,0.0,0.46553,0.00027,21.04059]
[1777044625647,28.08,77857.04,0.0,0.46553,0.00027,21.04059]
[1777044625683,28.08,77857.04,0.0,0.46553,0.00027,21.04059]
[1777044625611,28.08,77821.14,0.0,0.45593,0.00027,20.98084]
[1777044625733,28.08,77821.14,0.0,0.45593,0.00027,20.98084]
[1777044625805,28.08,77821.14,0.0,0.45593,0.00027,20.98084]
[1777044625820,28.08,77821.14,0.0,0.45593,0.00027,20.98084]
[1777044625889,28.08,77821.14,0.0,0.45593,0.00027,20.98084]
[1777044625952,28.08,77821.14,0.0,0.45593,0.00027,20.98084]
[1777044626047,28.08,77821.14,0.0,0.45593,0.00027,20.98084]
[1777044626166,28.08,77821.14,0.0,0.45593,0.00027,20.98084]
[1777044626194,28.08,77821.14,0.0,0.45593,0.00027,20.98084]
[1777044626233,28.08,77821.14,0.0,0.45593,0.00027,20.98084]
[1777044626255,28.08,77821.14,0.0,0.45593,0.00027,20.98084]
[1777044626346,28.08,77821.14,0.0,0.45593,0.00027,20.98084]
[1777044626449,28.08,77821.14,0.0,0.45593,0.00027,20.98084]
[1777044626494,28.08,77821.14,0.0,0.45593,0.00027,20.98084]
[1777044626663,28.08,77821.14,0.0,0.45593,0.00027,20.98084]
[1777044626706,28.08,77820.98,0.0,0.45589,0.00027,20.98054]
[1777044626725,28.08,77820.98,0.0,0.45589,0.00027,20.98054]
[1777044626892,28.08,77820.98,0.0,0.45589,0.00027,20.98054]
[1777044626957,28.08,77820.98,0.0,0.45589,0.00027,20.98054]
[1777044627062,28.08,77820.98,0.0,0.45589,0.00027,20.98054]
[1777044627705,28.08,77820.98,0.0,0.45589,0.00027,20.98054]
[1777044627164,28.08,77820.97,0.0,0.45589,0.00027,20.98052]
[1777044627721,28.08,77820.97,0.0,0.45589,0.00027,20.98052]
[1777044628625,28.08,77821.05,0.0,0.45591,0.00027,20.98066]
[1777044629468,28.08,77821.05,0.0,0.45591,0.00027,20.98066]
[1777044629655,28.08,77821.57,0.0,0.45605,0.00027,20.98163]
[1777044631759,28.08,77822.94,0.0,0.45641,0.00027,20.97977]
[1777044632679,28.09,77827.03,0.0,0.4575,0.00027,20.98713]
[1777044633595,28.09,77835.23,0.0,0.45969,0.00027,21.00138]
[1777044635261,28.08,77827.65,0.0,0.45766,0.00027,20.98822]
[1777044640272,28.09,77827.68,0.0,0.45769,0.00027,20.98836]
[1777044642864,28.1,77828.4,0.0,0.45789,0.00027,20.98968]
[1777044642873,28.1,77828.4,0.0,0.45789,0.00027,20.98968]
[1777044643674,28.1,77828.24,0.0,0.45785,0.00027,20.98941]
[1777044643805,28.1,77828.24,0.0,0.45785,0.00027,20.98941]
[1777044644244,28.1,77829.03,0.0,0.45806,0.00027,20.9908]
[1777044650020,28.11,77830.39,0.0,0.45844,0.00027,20.99328]
[1777044655050,28.12,77833.17,0.0,0.4592,0.00027,20.99817]
[1777044657953,28.12,77832.99,0.0,0.45916,0.00027,20.99789]
[1777044658682,28.12,77831.45,0.0,0.45875,0.00027,20.99527]
[1777044660075,28.12,77831.45,0.0,0.45875,0.00027,20.99527]
[1777044660092,28.12,77831.45,0.0,0.45875,0.00027,20.99527]
[1777044660298,28.13,77827.37,0.0,0.45766,0.00027,20.98814]
[1777044661527,28.13,77827.37,0.0,0.45766,0.00027,20.98814]
[1777044661731,28.13,77822.37,0.0,0.45634,0.00027,20.97921]
[1777044662688,28.13,77815.54,0.0,0.45452,0.00027,20.9666]
[1777044663558,28.13,77823.49,0.0,0.45664,0.00027,20.98125]
[1777044664153,28.13,77823.49,0.0,0.45664,0.00027,20.98125]
[1777044664679,28.13,77826.79,0.0,0.45752,0.00027,20.98717]
[1777044666791,28.13,77826.39,0.0,0.45742,0.00027,20.98648]
[1777044666802,28.13,77826.39,0.0,0.45742,0.00027,20.98648]
[1777044667137,28.13,77826.39,0.0,0.45742,0.00027,20.98648]
[1777044669532,28.14,77835.69,0.0,0.4599,0.00027,21.00265]
[1777044671170,28.14,77841.01,0.0,0.46132,0.00027,21.0115]
[1777044674190,28.13,77847.65,0.0,0.46309,0.00027,21.02216]
[1777044677393,28.13,77850.96,0.0,0.46397,0.00027,21.02731]
[1777044677737,28.13,77852.45,0.0,0.46436,0.00027,21.0296]
[1777044678456,28.13,77852.45,0.0,0.46436,0.00027,21.0296]
[1777044678570,28.13,77852.45,0.0,0.46436,0.00027,21.0296]
[1777044678745,28.13,77852.45,0.0,0.46436,0.00027,21.0296]
[1777044678610,28.13,77862.14,0.0,0.46695,0.00027,21.04401]
[1777044678844,28.13,77862.14,0.0,0.46695,0.00027,21.04401]
[1777044678971,28.13,77862.14,0.0,0.46695,0.00027,21.04401]
[1777044679424,28.13,77862.14,0.0,0.46695,0.00027,21.04401]
[1777044679512,28.13,77862.14,0.0,0.46695,0.00027,21.04401]
[1777044679712,28.13,77862.14,0.0,0.46695,0.00027,21.04401]
[1777044679615,28.13,77873.25,0.0,0.46991,0.00027,21.05945]
[1777044679782,28.13,77873.25,0.0,0.46991,0.00027,21.05945]
[1777044679908,28.13,77873.25,0.0,0.46991,0.00027,21.05945]
[1777044680030,28.13,77873.25,0.0,0.46991,0.00027,21.05945]
[1777044680133,28.13,77873.25,0.0,0.46991,0.00027,21.05945]
[1777044680173,28.13,77873.25,0.0,0.46991,0.00027,21.05945]
[1777044680239,28.13,77873.25,0.0,0.46991,0.00027,21.05945]
[1777044680316,28.13,77873.25,0.0,0.46991,0.00027,21.05945]
[1777044680388,28.13,77873.25,0.0,0.46991,0.00027,21.05945]
[1777044680620,28.13,77873.25,0.0,0.46991,0.00027,21.05945]
[1777044680764,28.13,77873.25,0.0,0.46991,0.00027,21.05945]
[1777044680664,28.13,77878.6,0.0,0.47134,0.00027,21.06647]
[1777044681238,28.13,77878.6,0.0,0.47134,0.00027,21.06647]
[1777044682361,28.13,77878.6,0.0,0.47134,0.00027,21.06647]
[1777044682370,28.13,77878.6,0.0,0.47134,0.00027,21.06647]
[1777044682379,28.13,77878.6,0.0,0.47134,0.00027,21.06647]
[1777044682459,28.13,77878.6,0.0,0.47134,0.00027,21.06647]
[1777044682750,28.13,77878.6,0.0,0.47134,0.00027,21.06647]
[1777044682667,28.13,77887.16,0.0,0.47363,0.00027,21.07715]
[1777044682793,28.13,77887.16,0.0,0.47363,0.00027,21.07715]
[1777044683289,28.13,77887.16,0.0,0.47363,0.00027,21.07715]
[1777044683346,28.13,77887.16,0.0,0.47363,0.00027,21.07715]
[1777044683724,28.13,77880.69,0.0,0.4719,0.00027,21.06915]
[1777044686169,28.13,77876.95,0.0,0.4709,0.00027,21.06435]
[1777044686764,28.13,77877.07,0.0,0.47094,0.00027,21.06451]
[1777044688460,28.13,77876.32,0.0,0.47074,0.00027,21.06354]
[1777044688483,28.13,77876.32,0.0,0.47074,0.00027,21.06354]
[1777044688743,28.13,77871.8,0.0,0.46953,0.00027,21.05753]
[1777044689032,28.13,77871.8,0.0,0.46953,0.00027,21.05753]
[1777044689462,28.13,77860.67,0.0,0.46656,0.00027,21.04191]
[1777044690724,28.13,77857.81,0.0,0.4658,0.00027,21.03771]
[1777044692671,28.13,77859.05,0.0,0.46612,0.00027,21.03517]
[1777044692726,28.13,77863.21,0.0,0.46723,0.00027,21.04121]
[1777044695728,28.13,77861.4,0.0,0.46675,0.00027,21.0386]
[1777044695747,28.13,77861.4,0.0,0.46675,0.00027,21.0386]
[1777044695771,28.13,77861.3,0.0,0.46672,0.00027,21.03845]
[1777044697497,28.13,77868.33,0.0,0.4686,0.00027,21.04841]
[1777044699613,28.13,77859.83,0.0,0.46632,0.00027,21.03629]
[1777044703394,28.13,77866.93,0.0,0.46821,0.00027,21.04642]
[1777044705408,28.12,77860.27,0.0,0.46643,0.00027,21.03689]
[1777044710502,28.12,77856.75,0.0,0.46549,0.00027,21.03167]
[1777044710514,28.12,77856.75,0.0,0.46549,0.00027,21.03167]
[1777044710764,28.12,77851.98,0.0,0.46421,0.00027,21.02442]
[1777044715801,28.12,77851.36,0.0,0.46404,0.00027,21.02343]
[1777044715656,28.11,77859.63,0.0,0.46625,0.00027,21.03589]
[1777044718708,28.11,77854.99,0.0,0.465,0.00027,21.02894]
[1777044723752,28.1,77853.68,0.0,0.46464,0.00027,21.02691]
[1777044728797,28.1,77849.46,0.0,0.4635,0.00027,21.02033]
[1777044728809,28.1,77838.93,0.0,0.46069,0.00027,21.00332]
[1777044729739,28.09,77835.52,0.0,0.45977,0.00027,20.99758]
[1777044731255,28.09,77835.69,0.0,0.45982,0.00027,20.99786]
[1777044731315,28.09,77835.69,0.0,0.45982,0.00027,20.99786]
[1777044731327,28.09,77835.69,0.0,0.45982,0.00027,20.99786]
[1777044733323,28.09,77835.3,0.0,0.45971,0.00027,20.99717]
[1777044733758,28.09,77829.83,0.0,0.45825,0.00027,20.98773]
[1777044737827,28.09,77824.1,0.0,0.45673,0.00027,20.9776]
[1777044742841,28.1,77823.44,0.0,0.45656,0.00027,20.97649]
[1777044744791,28.11,77816.9,0.0,0.45483,0.00027,20.9645]
[1777044745487,28.11,77816.9,0.0,0.45483,0.00027,20.9645]
[1777044745491,28.11,77816.9,0.0,0.45483,0.00027,20.9645]
[1777044745837,28.11,77821.26,0.0,0.45599,0.00027,20.97257]
[1777044747758,28.11,77821.33,0.0,0.45601,0.00027,20.97272]
[1777044747771,28.11,77821.33,0.0,0.45601,0.00027,20.97272]
[1777044747774,28.11,77823.53,0.0,0.4566,0.00027,20.97673]
[1777044752796,28.12,77822.44,0.0,0.45631,0.00027,20.97043]
[1777044757690,28.12,77822.33,0.0,0.45629,0.00027,20.97031]
[1777044757774,28.12,77815.93,0.0,0.45459,0.00027,20.9585]
[1777044760447,28.13,77815.11,0.0,0.45437,0.00027,20.95698]
[1777044760800,28.13,77817.38,0.0,0.45498,0.00027,20.96124]
[1777044761816,28.13,77822.42,0.0,0.45633,0.00027,20.97053]
[1777044766850,28.13,77818.81,0.0,0.45537,0.00027,20.96396]
[1777044767848,28.13,77810.4,0.0,0.45314,0.00027,20.94811]
[1777044769844,28.14,77810.19,0.0,0.45308,0.00027,20.94771]
[1777044769860,28.14,77810.31,0.0,0.45312,0.00027,20.94795]
[1777044769871,28.14,77810.31,0.0,0.45312,0.00027,20.94795]
[1777044770866,28.14,77810.66,0.0,0.45321,0.00027,20.94863]
[1777044771652,28.14,77810.66,0.0,0.45321,0.00027,20.94863]
[1777044771877,28.14,77811.3,0.0,0.45338,0.00027,20.94987]
[1777044772881,28.14,77818.21,0.0,0.45522,0.00027,20.96291]
[1777044773886,28.14,77824.26,0.0,0.45684,0.00027,20.97396]
[1777044776061,28.14,77820.22,0.0,0.45577,0.00027,20.96665]
[1777044776073,28.14,77820.22,0.0,0.45577,0.00027,20.96665]
[1777044776162,28.14,77821.11,0.0,0.456,0.00027,20.96828]
[1777044782470,28.15,77823.02,0.0,0.45652,0.00027,20.97181]
[1777044787986,28.15,77826.35,0.0,0.45742,0.00027,20.97785]
[1777044791090,28.16,77831.43,0.0,0.45878,0.00027,20.98678]
[1777044792780,28.16,77836.54,0.0,0.46014,0.00027,20.99549]
[1777044794029,28.16,77841.72,0.0,0.46152,0.00027,21.00406]
[1777044799695,28.15,77843.17,0.0,0.4619,0.00027,21.00637]
[1777044805106,28.14,77844.35,0.0,0.4622,0.00027,21.00823]
[1777044810140,28.14,77843.15,0.0,0.46188,0.00027,21.00626]
[1777044815175,28.14,77843.97,0.0,0.46208,0.00027,21.00317]
[1777044819834,28.13,77853.46,0.0,0.46461,0.00027,21.01804]
[1777044820957,28.13,77852.79,0.0,0.46443,0.00027,21.01701]
[1777044821880,28.13,77856.26,0.0,0.46535,0.00027,21.02226]
[1777044826603,28.13,77857.73,0.0,0.46574,0.00027,21.02445]
[1777044826914,28.13,77858.8,0.0,0.46603,0.00027,21.02603]
[1777044828905,28.13,77864.9,0.0,0.46766,0.00027,21.03485]
[1777044830059,28.13,77865.69,0.0,0.46787,0.00027,21.03596]
[1777044830068,28.13,77865.69,0.0,0.46787,0.00027,21.03596]
[1777044830416,28.13,77866.67,0.0,0.46813,0.00027,21.03734]
[1777044836336,28.13,77867.41,0.0,0.46833,0.00027,21.03836]
[1777044839663,28.13,77868.16,0.0,0.46853,0.00027,21.0394]
[1777044839765,28.13,77868.18,0.0,0.46853,0.00027,21.03943]
[1777044845016,28.12,77870.02,0.0,0.46902,0.00027,21.04195]
[1777044845396,28.12,77860.34,0.0,0.46643,0.00027,21.02825]
[1777044846401,28.12,77852.61,0.0,0.46437,0.00027,21.01666]
[1777044847073,28.12,77852.61,0.0,0.46437,0.00027,21.01666]
[1777044847099,28.12,77852.61,0.0,0.46437,0.00027,21.01666]
[1777044847748,28.12,77852.22,0.0,0.46426,0.00027,21.01606]
[1777044852798,28.12,77850.23,0.0,0.46373,0.00027,21.01297]
[1777044853126,28.12,77847.94,0.0,0.46311,0.00027,21.00938]
[1777044853134,28.12,77847.94,0.0,0.46311,0.00027,21.00938]
[1777044853850,28.12,77848.21,0.0,0.46318,0.00027,21.0098]
[1777044858871,28.12,77847.24,0.0,0.46292,0.00027,21.00825]
[1777044864003,28.11,77848.38,0.0,0.46322,0.00027,21.01]
[1777044868052,28.11,77843.11,0.0,0.4618,0.00027,21.00153]
[1777044872470,28.1,77839.28,0.0,0.46076,0.00027,20.99081]
[1777044872483,28.1,77839.28,0.0,0.46076,0.00027,20.99081]
[1777044872934,28.1,77839.11,0.0,0.46071,0.00027,20.99052]
[1777044876944,28.09,77846.08,0.0,0.46256,0.00027,21.00184]
[1777044882002,28.09,77843.91,0.0,0.46198,0.00027,20.99833]
[1777044884074,28.09,77850.22,0.0,0.46366,0.00027,21.00834]
[1777044889100,28.08,77849.59,0.0,0.46349,0.00027,21.00732]
[1777044894118,28.08,77847.41,0.0,0.4629,0.00027,21.00386]
[1777044899156,28.07,77844.32,0.0,0.46206,0.00027,20.99886]
[1777044901408,28.07,77842.66,0.0,0.46162,0.00027,20.99614]
[1777044901940,28.07,77837.35,0.0,0.46019,0.00027,20.98733]
[1777044903024,28.07,77830.93,0.0,0.45848,0.00027,20.97634]
[1777044905224,28.08,77830.76,0.0,0.45844,0.00027,20.97608]
[1777044905816,28.08,77830.76,0.0,0.45844,0.00027,20.97609]
[1777044907830,28.08,77835.76,0.0,0.45978,0.00027,20.98473]
[1777044908185,28.08,77835.76,0.0,0.45978,0.00027,20.98473]
[1777044908837,28.08,77833.38,0.0,0.45915,0.00027,20.98067]
[1777044909573,28.08,77833.38,0.0,0.45915,0.00027,20.98067]
[1777044909716,28.08,77833.38,0.0,0.45915,0.00027,20.98067]
[1777044911060,28.08,77823.97,0.0,0.45664,0.00027,20.96411]
[1777044916077,28.09,77822.42,0.0,0.45624,0.00027,20.96135]
[1777044921171,28.09,77822.17,0.0,0.45618,0.00027,20.96095]
[1777044922143,28.1,77825.48,0.0,0.45707,0.00027,20.96695]
[1777044922976,28.1,77828.96,0.0,0.458,0.00027,20.97314]
[1777044923846,28.1,77828.96,0.0,0.458,0.00027,20.97314]
[1777044923946,28.1,77829.19,0.0,0.45806,0.00027,20.97356]
[1777044926045,28.1,77834.28,0.0,0.45942,0.00027,20.98239]
[1777044930010,28.1,77837.14,0.0,0.46018,0.00027,20.98722]
[1777044930026,28.1,77837.14,0.0,0.46018,0.00027,20.98722]
[1777044930022,28.1,77838.26,0.0,0.46048,0.00027,20.98909]
[1777044931041,28.1,77836.43,0.0,0.45998,0.00027,20.98163]
[1777044934116,28.1,77839.83,0.0,0.46089,0.00027,20.98731]
[1777044935027,28.09,77841.08,0.0,0.46122,0.00027,20.98936]
[1777044940055,28.09,77842.32,0.0,0.46154,0.00027,20.99135]
[1777044945089,28.08,77842.25,0.0,0.46151,0.00027,20.99117]
[1777044950124,28.07,77842.39,0.0,0.46154,0.00027,20.99134]
[1777044951220,28.07,77842.68,0.0,0.46161,0.00027,20.9918]
[1777044952117,28.07,77842.09,0.0,0.46145,0.00027,20.99083]
[1777044953008,28.07,77832.51,0.0,0.45889,0.00027,20.97472]
[1777044954122,28.07,77825.87,0.0,0.45712,0.00027,20.96305]
[1777044959158,28.08,77824.03,0.0,0.45664,0.00027,20.9598]
[1777044962357,28.08,77821.57,0.0,0.45599,0.00027,20.95537]
[1777044963026,28.09,77817.02,0.0,0.45478,0.00027,20.94696]
[1777044964092,28.09,77808.09,0.0,0.45239,0.00027,20.92987]
[1777044965124,28.09,77799.9,0.0,0.45021,0.00027,20.91354]
[1777044965316,28.09,77799.9,0.0,0.45021,0.00027,20.91354]
[1777044965330,28.09,77799.9,0.0,0.45021,0.00027,20.91354]
[1777044965793,28.09,77799.9,0.0,0.45021,0.00027,20.91354]
[1777044966080,28.09,77799.9,0.0,0.45021,0.00027,20.91354]
[1777044965864,28.09,77798.43,0.0,0.44982,0.00027,20.91054]
[1777044966972,28.09,77793.76,0.0,0.44857,0.00027,20.90088]
[1777044969044,28.09,77791.77,0.0,0.44804,0.00027,20.8967]
[1777044969105,28.09,77785.19,0.0,0.44629,0.00027,20.88262]
[1777044969648,28.09,77785.19,0.0,0.44629,0.00027,20.88262]
[1777044969678,28.09,77785.19,0.0,0.44629,0.00027,20.88262]
[1777044969740,28.09,77785.19,0.0,0.44629,0.00027,20.88262]
[1777044970074,28.09,77776.34,0.0,0.44393,0.00027,20.86306]
[1777044970869,28.09,77776.34,0.0,0.44393,0.00027,20.86306]
[1777044970883,28.09,77776.34,0.0,0.44393,0.00027,20.86306]
[1777044971002,28.09,77765.47,0.0,0.44103,0.00027,20.83804]
[1777044973144,28.09,77762.93,0.0,0.44036,0.00027,20.83204]
[1777044973147,28.09,77762.93,0.0,0.44036,0.00027,20.83204]
[1777044974134,28.09,77763.05,0.0,0.4404,0.00027,20.83235]
[1777044975991,28.09,77770.02,0.0,0.44225,0.00027,20.84866]
[1777044979143,28.08,77781.56,0.0,0.44532,0.00027,20.87467]
[1777044984169,28.08,77779.71,0.0,0.44481,0.00027,20.87048]
[1777044987096,28.08,77778.44,0.0,0.44447,0.00027,20.86762]
[1777044988026,28.07,77774.9,0.0,0.44352,0.00027,20.85962]
[1777044990627,28.07,77776.03,0.0,0.44382,0.00027,20.86214]
[1777044991124,28.07,77778.47,0.0,0.44445,0.00027,20.86321]
[1777044992058,28.07,77784.75,0.0,0.44612,0.00027,20.87704]
[1777044997083,28.07,77784.15,0.0,0.44596,0.00027,20.8757]
[1777045002139,28.07,77784.03,0.0,0.44593,0.00027,20.87543]
[1777045003151,28.07,77783.02,0.0,0.44566,0.00027,20.87322]
[1777045003171,28.07,77779.25,0.0,0.44465,0.00027,20.86488]
[1777045004755,28.07,77778.37,0.0,0.44442,0.00027,20.86292]
[1777045005074,28.07,77774.56,0.0,0.4434,0.00027,20.85432]
[1777045007123,28.07,77768.31,0.0,0.44173,0.00027,20.83992]
[1777045009555,28.06,77775.18,0.0,0.44356,0.00027,20.85568]
[1777045012475,28.06,77774.71,0.0,0.44343,0.00027,20.85458]
[1777045012489,28.06,77774.71,0.0,0.44343,0.00027,20.85458]
[1777045013066,28.06,77771.52,0.0,0.44257,0.00027,20.84726]
[1777045016019,28.06,77776.8,0.0,0.44398,0.00027,20.85924]
[1777045021090,28.05,77778.34,0.0,0.44438,0.00027,20.86262]
[1777045021624,28.05,77781.2,0.0,0.44514,0.00027,20.86897]
[1777045022250,28.05,77780.69,0.0,0.445,0.00027,20.86782]
[1777045027395,28.05,77777.33,0.0,0.44409,0.00027,20.86023]
[1777045032164,28.04,77768.81,0.0,0.44181,0.00027,20.84063]
[1777045034177,28.04,77774.43,0.0,0.4433,0.00027,20.85355]
[1777045037167,28.04,77787.13,0.0,0.44668,0.00027,20.88166]
[1777045037952,28.04,77787.13,0.0,0.44668,0.00027,20.88166]
[1777045038245,28.04,77789.64,0.0,0.44735,0.00027,20.88705]
[1777045040313,28.04,77786.7,0.0,0.44657,0.00027,20.88072]
[1777045040325,28.04,77786.7,0.0,0.44657,0.00027,20.88072]
[1777045041003,28.04,77786.7,0.0,0.44657,0.00027,20.88072]
[1777045041251,28.03,77779.39,0.0,0.44461,0.00027,20.86465]
[1777045041653,28.03,77779.39,0.0,0.44461,0.00027,20.86465]
[1777045042191,28.03,77770.21,0.0,0.44216,0.00027,20.84377]
[1777045043663,28.03,77766.4,0.0,0.44115,0.00027,20.83487]
[1777045043678,28.03,77766.4,0.0,0.44115,0.00027,20.83487]
[1777045043687,28.03,77766.4,0.0,0.44115,0.00027,20.83487]
[1777045044143,28.03,77770.01,0.0,0.44211,0.00027,20.84328]
[1777045045196,28.03,77778.02,0.0,0.44424,0.00027,20.86154]
[1777045045729,28.03,77778.02,0.0,0.44424,0.00027,20.86154]
[1777045045739,28.03,77778.02,0.0,0.44424,0.00027,20.86154]
[1777045045832,28.03,77778.02,0.0,0.44424,0.00027,20.86152]
[1777045050092,28.03,77782.49,0.0,0.44542,0.00027,20.8714]
[1777045050193,28.03,77784.36,0.0,0.44592,0.00027,20.87548]
[1777045051278,28.03,77790.51,0.0,0.44755,0.00027,20.88434]
[1777045052151,28.03,77790.51,0.0,0.44755,0.00027,20.88434]
[1777045052186,28.03,77790.51,0.0,0.44755,0.00027,20.88434]
[1777045052221,28.03,77790.51,0.0,0.44755,0.00027,20.88434]
[1777045052281,28.03,77790.51,0.0,0.44755,0.00027,20.88434]
[1777045052287,28.02,77795.5,0.0,0.44888,0.00027,20.89485]
[1777045052361,28.02,77795.5,0.0,0.44888,0.00027,20.89485]
[1777045052406,28.02,77795.5,0.0,0.44888,0.00027,20.89485]
[1777045052728,28.02,77795.5,0.0,0.44888,0.00027,20.89485]
[1777045052784,28.02,77795.5,0.0,0.44888,0.00027,20.89485]
[1777045052932,28.02,77795.5,0.0,0.44888,0.00027,20.89485]
[1777045053162,28.02,77795.5,0.0,0.44888,0.00027,20.89485]
[1777045053263,28.03,77802.64,0.0,0.45079,0.00027,20.90949]
[1777045053506,28.03,77802.64,0.0,0.45079,0.00027,20.90949]
[1777045053579,28.03,77802.64,0.0,0.45079,0.00027,20.90949]
[1777045053599,28.03,77802.64,0.0,0.45079,0.00027,20.90949]
[1777045053885,28.03,77802.64,0.0,0.4508,0.00027,20.9095]
[1777045056108,28.03,77803.65,0.0,0.45107,0.00027,20.91154]
[1777045056121,28.03,77803.65,0.0,0.45107,0.00027,20.91154]
[1777045056217,28.03,77804.23,0.0,0.45122,0.00027,20.91271]
[1777045061256,28.03,77801.51,0.0,0.4505,0.00027,20.90728]
[1777045066319,28.04,77799.06,0.0,0.44986,0.00027,20.90235]
[1777045071403,28.04,77801.02,0.0,0.45039,0.00027,20.9064]
[1777045076448,28.04,77800.07,0.0,0.45014,0.00027,20.90452]
[1777045079789,28.05,77799.97,0.0,0.45012,0.00027,20.90435]
[1777045080271,28.05,77798.13,0.0,0.44963,0.00027,20.90059]
[1777045082100,28.05,77792.1,0.0,0.44802,0.00027,20.88806]
[1777045082625,28.05,77792.1,0.0,0.44802,0.00027,20.88806]
[1777045083306,28.05,77792.1,0.0,0.44802,0.00027,20.88806]
[1777045083089,28.05,77792.1,0.0,0.44803,0.00027,20.88807]
[1777045084097,28.05,77792.47,0.0,0.44813,0.00027,20.88887]
[1777045089131,28.06,77790.07,0.0,0.4475,0.00027,20.88388]
[1777045090312,28.06,77790.07,0.0,0.4475,0.00027,20.88388]
[1777045090329,28.06,77790.07,0.0,0.4475,0.00027,20.88388]
[1777045091145,28.06,77791.29,0.0,0.44783,0.00027,20.8865]
[1777045094291,28.06,77786.38,0.0,0.44653,0.00027,20.87604]
[1777045099300,28.06,77784.78,0.0,0.4461,0.00027,20.87258]
[1777045104692,28.06,77782.21,0.0,0.44542,0.00027,20.86695]
[1777045107820,28.06,77782.17,0.0,0.44541,0.00027,20.86689]
[1777045107865,28.06,77782.17,0.0,0.44541,0.00027,20.86689]
[1777045108266,28.06,77782.17,0.0,0.44541,0.00027,20.86689]
[1777045109623,28.06,77780.71,0.0,0.44502,0.00027,20.86367]
[1777045109698,28.06,77780.71,0.0,0.44502,0.00027,20.86367]
[1777045111288,28.06,77770.09,0.0,0.44218,0.00027,20.83522]
[1777045113559,28.07,77770.56,0.0,0.4423,0.00027,20.83633]
[1777045113579,28.07,77770.56,0.0,0.4423,0.00027,20.83633]
[1777045114311,28.07,77770.19,0.0,0.44221,0.00027,20.83549]
[1777045119326,28.07,77768.7,0.0,0.44181,0.00027,20.83207]
[1777045124362,28.07,77768.17,0.0,0.44168,0.00027,20.83088]
[1777045124663,28.07,77768.17,0.0,0.44168,0.00027,20.83089]
[1777045124831,28.07,77774.57,0.0,0.44339,0.00027,20.84562]
[1777045126399,28.07,77785.48,0.0,0.4463,0.00027,20.86987]
[1777045129357,28.07,77786.77,0.0,0.44665,0.00027,20.87268]
[1777045129373,28.08,77778.22,0.0,0.44437,0.00027,20.85391]
[1777045132029,28.07,77772.04,0.0,0.44272,0.00027,20.83988]
[1777045134576,28.07,77770.47,0.0,0.4423,0.00027,20.83625]
[1777045134658,28.07,77770.47,0.0,0.4423,0.00027,20.83625]
[1777045135150,28.07,77770.47,0.0,0.4423,0.00027,20.83625]
[1777045135198,28.07,77762.82,0.0,0.44025,0.00027,20.81828]
[1777045135497,28.07,77762.82,0.0,0.44025,0.00027,20.81828]
[1777045135570,28.07,77762.82,0.0,0.44025,0.00027,20.81828]
[1777045135766,28.07,77762.82,0.0,0.44025,0.00027,20.81828]
[1777045135984,28.07,77762.82,0.0,0.44025,0.00027,20.81828]
[1777045136090,28.07,77762.82,0.0,0.44025,0.00027,20.81828]
[1777045136266,28.07,77762.82,0.0,0.44025,0.00027,20.81828]
[1777045136342,28.07,77762.82,0.0,0.44025,0.00027,20.81828]
[1777045136289,28.07,77748.31,0.0,0.43639,0.00027,20.78275]
[1777045136482,28.07,77748.31,0.0,0.43639,0.00027,20.78275]
[1777045136524,28.07,77748.31,0.0,0.43639,0.00027,20.78275]
[1777045136698,28.07,77748.31,0.0,0.43639,0.00027,20.78275]
[1777045136762,28.07,77748.31,0.0,0.43639,0.00027,20.78275]
[1777045136907,28.07,77748.31,0.0,0.43639,0.00027,20.78275]
[1777045136969,28.07,77748.31,0.0,0.43639,0.00027,20.78275]
[1777045137077,28.07,77748.31,0.0,0.43639,0.00027,20.78275]
[1777045137101,28.07,77748.31,0.0,0.43639,0.00027,20.78275]
[1777045137177,28.07,77747.16,0.0,0.43608,0.00027,20.77984]
[1777045137535,28.07,77747.16,0.0,0.43608,0.00027,20.77984]
[1777045137991,28.07,77747.16,0.0,0.43608,0.00027,20.77984]
[1777045138037,28.07,77747.16,0.0,0.43608,0.00027,20.77984]
[1777045138310,28.07,77746.0,0.0,0.43577,0.00027,20.77689]
[1777045138495,28.07,77746.0,0.0,0.43577,0.00027,20.77689]
[1777045139572,28.07,77746.4,0.0,0.43588,0.00027,20.77789]
[1777045139596,28.07,77746.4,0.0,0.43588,0.00027,20.77789]
[1777045140116,28.07,77746.08,0.0,0.43579,0.00027,20.77707]
[1777045143459,28.07,77749.29,0.0,0.43664,0.00027,20.78512]
[1777045143589,28.07,77749.29,0.0,0.43664,0.00027,20.78512]
[1777045143628,28.07,77749.29,0.0,0.43664,0.00027,20.78512]
[1777045143822,28.07,77749.29,0.0,0.43664,0.00027,20.78512]
[1777045143893,28.07,77749.29,0.0,0.43664,0.00027,20.78512]
[1777045144035,28.07,77749.29,0.0,0.43664,0.00027,20.78512]
[1777045144339,28.07,77749.29,0.0,0.43664,0.00027,20.78512]
[1777045144348,28.07,77749.29,0.0,0.43664,0.00027,20.78512]
[1777045144115,28.07,77759.83,0.0,0.43945,0.00027,20.81101]
[1777045144808,28.07,77759.83,0.0,0.43945,0.00027,20.81101]
[1777045144824,28.07,77759.83,0.0,0.43945,0.00027,20.81101]
[1777045144827,28.07,77759.83,0.0,0.43945,0.00027,20.81101]
[1777045145266,28.06,77764.7,0.0,0.44074,0.00027,20.82262]
[1777045148554,28.06,77767.09,0.0,0.44137,0.00027,20.82819]
[1777045148568,28.06,77767.09,0.0,0.44137,0.00027,20.82819]
[1777045149368,28.06,77766.08,0.0,0.4411,0.00027,20.8258]
[1777045154313,28.06,77758.77,0.0,0.43914,0.00027,20.80828]
[1777045156035,28.06,77758.69,0.0,0.43912,0.00027,20.80807]
[1777045156351,28.06,77755.47,0.0,0.43826,0.00027,20.80022]
[1777045157822,28.05,77753.4,0.0,0.43771,0.00027,20.79512]
[1777045158358,28.05,77752.68,0.0,0.43751,0.00027,20.79332]
[1777045159101,28.05,77758.17,0.0,0.43897,0.00027,20.80677]
[1777045162047,28.05,77753.27,0.0,0.43767,0.00027,20.79474]
[1777045162886,28.05,77753.27,0.0,0.43767,0.00027,20.79474]
[1777045163413,28.05,77751.24,0.0,0.43712,0.00027,20.7897]
[1777045168461,28.05,77751.13,0.0,0.43709,0.00027,20.78939]
[1777045173532,28.05,77750.95,0.0,0.43702,0.00027,20.78449]
[1777045175628,28.05,77751.22,0.0,0.43709,0.00027,20.78515]
[1777045176327,28.05,77750.57,0.0,0.43692,0.00027,20.78352]
[1777045181392,28.05,77749.29,0.0,0.43658,0.00027,20.78028]
[1777045186218,28.04,77749.69,0.0,0.43668,0.00027,20.78123]
[1777045186227,28.04,77749.69,0.0,0.43668,0.00027,20.78123]
[1777045186290,28.04,77749.69,0.0,0.43668,0.00027,20.78123]
[1777045186328,28.04,77749.69,0.0,0.43668,0.00027,20.78123]
[1777045186363,28.04,77749.69,0.0,0.43668,0.00027,20.78123]
[1777045186413,28.04,77730.24,0.0,0.43151,0.00027,20.73077]
[1777045186528,28.04,77730.24,0.0,0.43151,0.00027,20.73077]
[1777045186597,28.04,77730.24,0.0,0.43151,0.00027,20.73077]
[1777045186730,28.04,77730.24,0.0,0.43151,0.00027,20.73077]
[1777045186772,28.04,77730.24,0.0,0.43151,0.00027,20.73077]
[1777045186932,28.04,77730.24,0.0,0.43151,0.00027,20.73077]
[1777045186981,28.04,77730.24,0.0,0.43151,0.00027,20.73077]
[1777045187176,28.04,77730.24,0.0,0.43151,0.00027,20.73077]
[1777045187268,28.04,77723.12,0.0,0.42962,0.00027,20.71143]
[1777045188293,28.04,77723.12,0.0,0.42962,0.00027,20.71143]
[1777045188303,28.04,77723.12,0.0,0.42962,0.00027,20.71143]
[1777045188351,28.05,77721.21,0.0,0.42911,0.00027,20.70617]
[1777045189642,28.05,77721.21,0.0,0.42911,0.00027,20.70617]
[1777045189664,28.05,77721.21,0.0,0.42911,0.00027,20.70617]
[1777045189670,28.05,77721.21,0.0,0.42911,0.00027,20.70617]
[1777045190396,28.05,77724.27,0.0,0.42992,0.00027,20.71461]
[1777045193309,28.05,77729.2,0.0,0.43124,0.00027,20.72803]
[1777045195385,28.05,77729.34,0.0,0.43127,0.00027,20.72841]
[1777045195397,28.05,77729.34,0.0,0.43127,0.00027,20.72841]
[1777045195318,28.05,77734.15,0.0,0.43255,0.00027,20.74126]
[1777045196440,28.05,77734.69,0.0,0.4327,0.00027,20.74269]
[1777045201463,28.05,77736.05,0.0,0.43306,0.00027,20.74634]
[1777045204505,28.05,77740.51,0.0,0.43425,0.00027,20.758]
[1777045205364,28.05,77745.84,0.0,0.43567,0.00027,20.77168]
[1777045206441,28.05,77755.43,0.0,0.43822,0.00027,20.79563]
[1777045206566,28.05,77755.43,0.0,0.43822,0.00027,20.79563]
[1777045206642,28.05,77755.43,0.0,0.43822,0.00027,20.79563]
[1777045206654,28.05,77755.43,0.0,0.43822,0.00027,20.79563]
[1777045206733,28.05,77755.43,0.0,0.43822,0.00027,20.79563]
[1777045206755,28.05,77755.43,0.0,0.43822,0.00027,20.79563]
[1777045206857,28.05,77755.43,0.0,0.43822,0.00027,20.79563]
[1777045206882,28.05,77755.43,0.0,0.43822,0.00027,20.79563]
[1777045207130,28.05,77755.43,0.0,0.43822,0.00027,20.79563]
[1777045207263,28.05,77755.43,0.0,0.43822,0.00027,20.79563]
[1777045207333,28.05,77755.43,0.0,0.43822,0.00027,20.79563]
[1777045207414,28.05,77755.43,0.0,0.43822,0.00027,20.79563]
[1777045207425,28.05,77757.45,0.0,0.43876,0.00027,20.80055]
[1777045207554,28.05,77757.45,0.0,0.43876,0.00027,20.80055]
[1777045207594,28.05,77757.45,0.0,0.43876,0.00027,20.80055]
[1777045207749,28.05,77757.45,0.0,0.43876,0.00027,20.80055]
[1777045207807,28.05,77757.45,0.0,0.43876,0.00027,20.80055]
[1777045207979,28.05,77757.45,0.0,0.43876,0.00027,20.80055]
[1777045208081,28.05,77763.66,0.0,0.44042,0.00027,20.81549]
[1777045208591,28.05,77763.66,0.0,0.44042,0.00027,20.81549]
[1777045208602,28.05,77763.66,0.0,0.44042,0.00027,20.81549]
[1777045208688,28.05,77763.66,0.0,0.44042,0.00027,20.81549]
[1777045209000,28.05,77763.66,0.0,0.44042,0.00027,20.81548]
[1777045212783,28.05,77764.61,0.0,0.44066,0.00027,20.81766]
[1777045212792,28.05,77764.61,0.0,0.44066,0.00027,20.81766]
[1777045213297,28.05,77763.05,0.0,0.44024,0.00027,20.81392]
[1777045216459,28.04,77771.39,0.0,0.44245,0.00027,20.83338]
[1777045221459,28.04,77774.5,0.0,0.44328,0.00027,20.84049]
[1777045223504,28.04,77768.46,0.0,0.44167,0.00027,20.82657]
[1777045226414,28.04,77761.73,0.0,0.43987,0.00027,20.81066]
[1777045226888,28.04,77761.73,0.0,0.43987,0.00027,20.81066]
[1777045227244,28.04,77757.73,0.0,0.43881,0.00027,20.80101]
[1777045229496,28.04,77753.93,0.0,0.4378,0.00027,20.79171]
[1777045229514,28.04,77753.93,0.0,0.4378,0.00027,20.79171]
[1777045230454,28.04,77754.63,0.0,0.43799,0.00027,20.79346]
[1777045231252,28.04,77754.63,0.0,0.43799,0.00027,20.79346]
[1777045231417,28.04,77752.22,0.0,0.43733,0.00027,20.78309]
[1777045232324,28.04,77746.97,0.0,0.43593,0.00027,20.76993]
[1777045234500,28.04,77746.5,0.0,0.43581,0.00027,20.76876]
[1777045234510,28.04,77746.5,0.0,0.43581,0.00027,20.76876]
[1777045235423,28.04,77746.43,0.0,0.43579,0.00027,20.76856]
[1777045239741,28.04,77750.19,0.0,0.43679,0.00027,20.77799]
[1777045240413,28.04,77759.34,0.0,0.43922,0.00027,20.80049]
[1777045241484,28.04,77759.81,0.0,0.43934,0.00027,20.80159]
[1777045242414,28.04,77759.81,0.0,0.43934,0.00027,20.80159]
[1777045242431,28.04,77759.81,0.0,0.43934,0.00027,20.80159]
[1777045242416,28.04,77756.49,0.0,0.43846,0.00027,20.79351]
[1777045243328,28.04,77753.91,0.0,0.43777,0.00027,20.78717]
[1777045247484,28.03,77761.72,0.0,0.43984,0.00027,20.80608]
[1777045252706,28.03,77764.08,0.0,0.44046,0.00027,20.81163]
[1777045257722,28.02,77764.77,0.0,0.44063,0.00027,20.81316]
[1777045260501,28.02,77758.59,0.0,0.43897,0.00027,20.79828]
[1777045265578,28.02,77758.77,0.0,0.43901,0.00027,20.79865]
[1777045266509,28.02,77753.74,0.0,0.43767,0.00027,20.78632]
[1777045267436,28.02,77753.74,0.0,0.43767,0.00027,20.78632]
[1777045267519,28.01,77752.15,0.0,0.43725,0.00027,20.78236]
[1777045268233,28.01,77752.15,0.0,0.43725,0.00027,20.78236]
[1777045268248,28.01,77752.15,0.0,0.43725,0.00027,20.78236]
[1777045268493,28.01,77750.31,0.0,0.43675,0.00027,20.77775]
[1777045272517,28.02,77741.59,0.0,0.43443,0.00027,20.75557]
[1777045276473,28.02,77736.23,0.0,0.43301,0.00027,20.74164]
[1777045281533,28.02,77735.76,0.0,0.43289,0.00027,20.74045]
[1777045286544,28.02,77734.04,0.0,0.43244,0.00027,20.73598]
[1777045287051,28.02,77734.04,0.0,0.43244,0.00027,20.73598]
[1777045287128,28.02,77734.04,0.0,0.43244,0.00027,20.73598]
[1777045287551,28.02,77733.39,0.0,0.43227,0.00027,20.73427]
[1777045287797,28.02,77733.39,0.0,0.43227,0.00027,20.73427]
[1777045287853,28.02,77733.39,0.0,0.43227,0.00027,20.73427]
[1777045292375,28.03,77730.03,0.0,0.43138,0.00027,20.72531]
[1777045292477,28.03,77729.5,0.0,0.43123,0.00027,20.71948]
[1777045293075,28.03,77729.5,0.0,0.43123,0.00027,20.71948]
[1777045293556,28.03,77733.75,0.0,0.43236,0.00027,20.73086]
[1777045294565,28.03,77747.22,0.0,0.43595,0.00027,20.76581]
[1777045295492,28.03,77747.54,0.0,0.43603,0.00027,20.76661]
[1777045295978,28.03,77747.54,0.0,0.43603,0.00027,20.76661]
[1777045296494,28.03,77746.17,0.0,0.43566,0.00027,20.76312]
[1777045300492,28.02,77737.68,0.0,0.4334,0.00027,20.74116]
[1777045302474,28.02,77743.95,0.0,0.43507,0.00027,20.75744]
[1777045307497,28.02,77747.76,0.0,0.43608,0.00027,20.76713]
[1777045310367,28.02,77742.98,0.0,0.43481,0.00027,20.75492]
[1777045312233,28.02,77738.8,0.0,0.43369,0.00027,20.744]
[1777045312505,28.02,77734.18,0.0,0.43246,0.00027,20.73185]
[1777045314206,28.02,77732.69,0.0,0.43206,0.00027,20.72789]
[1777045314277,28.02,77734.09,0.0,0.43243,0.00027,20.73162]
[1777045315570,28.02,77734.09,0.0,0.43243,0.00027,20.73162]
[1777045316587,28.02,77739.76,0.0,0.43395,0.00027,20.74655]
[1777045317565,28.02,77744.56,0.0,0.43523,0.00027,20.75895]
[1777045322621,28.03,77744.22,0.0,0.43515,0.00027,20.75819]
[1777045323582,28.03,77749.65,0.0,0.43659,0.00027,20.77194]
[1777045324933,28.03,77750.58,0.0,0.43684,0.00027,20.77426]
[1777045325146,28.03,77754.16,0.0,0.4378,0.00027,20.78316]
[1777045326398,28.03,77754.16,0.0,0.4378,0.00027,20.78316]
[1777045326450,28.03,77753.64,0.0,0.43766,0.00027,20.78188]
[1777045328447,28.03,77754.94,0.0,0.438,0.00027,20.7851]
[1777045328595,28.03,77760.48,0.0,0.43948,0.00027,20.79859]
[1777045330510,28.03,77763.07,0.0,0.44017,0.00027,20.8048]
[1777045330526,28.03,77764.31,0.0,0.44051,0.00027,20.80779]
[1777045335888,28.03,77766.79,0.0,0.44118,0.00027,20.81372]
[1777045337079,28.03,77774.61,0.0,0.44327,0.00027,20.83182]
[1777045340046,28.04,77777.9,0.0,0.44415,0.00027,20.83931]
[1777045340232,28.04,77787.5,0.0,0.44672,0.00027,20.86048]
[1777045340640,28.04,77787.5,0.0,0.44672,0.00027,20.86048]
[1777045340649,28.04,77787.5,0.0,0.44672,0.00027,20.86048]
[1777045340656,28.04,77787.5,0.0,0.44672,0.00027,20.86048]
[1777045340661,28.04,77787.5,0.0,0.44672,0.00027,20.86048]
[1777045340710,28.04,77787.5,0.0,0.44672,0.00027,20.86048]
[1777045342665,28.04,77787.52,0.0,0.44674,0.00027,20.8606]
[1777045343525,28.04,77786.9,0.0,0.44658,0.00027,20.85929]
[1777045343647,28.04,77786.9,0.0,0.44658,0.00027,20.85929]
[1777045343684,28.04,77786.9,0.0,0.44658,0.00027,20.85929]
[1777045348980,28.05,77786.11,0.0,0.44638,0.00027,20.85771]
[1777045352046,28.06,77787.92,0.0,0.44688,0.00027,20.86168]
[1777045352554,28.06,77801.84,0.0,0.45059,0.00027,20.88633]
[1777045352840,28.06,77801.84,0.0,0.45059,0.00027,20.88633]
[1777045352883,28.06,77801.84,0.0,0.45059,0.00027,20.88633]
[1777045353608,28.06,77809.43,0.0,0.45262,0.00027,20.90143]
[1777045355060,28.06,77809.43,0.0,0.45262,0.00027,20.90143]
[1777045355486,28.06,77817.93,0.0,0.4549,0.00027,20.91766]
[1777045359025,28.09,77822.38,0.0,0.45613,0.00027,20.92614]
[1777045359518,28.1,77824.18,0.0,0.45663,0.00027,20.92951]
[1777045364564,28.1,77829.4,0.0,0.45804,0.00027,20.93886]
[1777045366021,28.1,77829.55,0.0,0.45808,0.00027,20.93914]
[1777045366042,28.1,77829.55,0.0,0.45808,0.00027,20.93914]
[1777045366093,28.1,77829.55,0.0,0.45808,0.00027,20.93914]
[1777045366587,28.1,77835.78,0.0,0.45975,0.00027,20.9499]
[1777045368550,28.1,77842.85,0.0,0.46164,0.00027,20.96166]
[1777045369121,28.1,77842.85,0.0,0.46164,0.00027,20.96166]
[1777045369133,28.1,77842.85,0.0,0.46164,0.00027,20.96166]
[1777045369142,28.1,77842.85,0.0,0.46164,0.00027,20.96166]
[1777045371155,28.1,77844.51,0.0,0.46208,0.00027,20.96434]
[1777045371365,28.1,77844.83,0.0,0.46217,0.00027,20.96485]
[1777045374156,28.1,77836.0,0.0,0.4598,0.00027,20.95023]
[1777045375626,28.1,77829.81,0.0,0.45814,0.00027,20.93956]
[1777045378157,28.1,77829.73,0.0,0.45812,0.00027,20.93942]
[1777045378168,28.1,77829.73,0.0,0.45812,0.00027,20.93942]
[1777045378591,28.1,77831.8,0.0,0.45868,0.00027,20.94304]
[1777045381294,28.1,77834.97,0.0,0.45953,0.00027,20.94849]
[1777045381384,28.1,77843.57,0.0,0.46183,0.00027,20.9628]
[1777045383369,28.1,77843.57,0.0,0.46183,0.00027,20.96279]
[1777045383559,28.1,77848.62,0.0,0.46318,0.00027,20.97086]
[1777045386546,28.09,77839.86,0.0,0.46083,0.00027,20.95667]
[1777045389527,28.09,77836.09,0.0,0.45982,0.00027,20.95034]
[1777045389546,28.09,77836.09,0.0,0.45982,0.00027,20.95034]
[1777045389629,28.09,77834.83,0.0,0.45948,0.00027,20.94819]
[1777045393610,28.09,77834.47,0.0,0.45938,0.00027,20.94757]
[1777045393626,28.09,77835.06,0.0,0.45954,0.00027,20.94857]
[1777045394655,28.09,77829.29,0.0,0.458,0.00027,20.9386]
[1777045396925,28.09,77831.4,0.0,0.45856,0.00027,20.9423]
[1777045397666,28.09,77831.59,0.0,0.45861,0.00027,20.94263]
[1777045400305,28.09,77830.94,0.0,0.45844,0.00027,20.94149]
[1777045400315,28.09,77830.94,0.0,0.45844,0.00027,20.94149]
[1777045400437,28.09,77830.85,0.0,0.45841,0.00027,20.94134]
[1777045405510,28.09,77828.91,0.0,0.45789,0.00027,20.93793]
[1777045410558,28.1,77827.1,0.0,0.45741,0.00027,20.93475]
[1777045413638,28.1,77817.73,0.0,0.45491,0.00027,20.91335]
[1777045418150,28.11,77813.75,0.0,0.45385,0.00027,20.90588]
[1777045418603,28.11,77802.56,0.0,0.45086,0.00027,20.884]
[1777045420577,28.11,77798.83,0.0,0.44987,0.00027,20.87648]
[1777045421924,28.11,77799.11,0.0,0.44995,0.00027,20.87706]
[1777045421946,28.11,77799.11,0.0,0.44995,0.00027,20.87706]
[1777045422603,28.11,77806.23,0.0,0.45185,0.00027,20.89136]
[1777045424007,28.11,77806.31,0.0,0.45187,0.00027,20.89153]
[1777045424615,28.11,77805.53,0.0,0.45167,0.00027,20.89]
[1777045426067,28.11,77805.8,0.0,0.45174,0.00027,20.89053]
[1777045426420,28.11,77805.8,0.0,0.45174,0.00027,20.89053]
[1777045429203,28.11,77805.51,0.0,0.45167,0.00027,20.88999]
[1777045429642,28.11,77804.62,0.0,0.45143,0.00027,20.88823]
[1777045434669,28.12,77803.5,0.0,0.45114,0.00027,20.88603]
[1777045434650,28.12,77798.33,0.0,0.44976,0.00027,20.87558]
[1777045435691,28.12,77792.15,0.0,0.44811,0.00027,20.86277]
[1777045438657,28.12,77799.68,0.0,0.45012,0.00027,20.87838]
[1777045443692,28.12,77798.45,0.0,0.4498,0.00027,20.87591]
[1777045444117,28.12,77795.88,0.0,0.44912,0.00027,20.87063]
[1777045444650,28.12,77795.88,0.0,0.44912,0.00027,20.87064]
[1777045446683,28.13,77790.37,0.0,0.44765,0.00027,20.85913]
[1777045451699,28.13,77788.73,0.0,0.44722,0.00027,20.85571]
[1777045456734,28.13,77789.73,0.0,0.4475,0.00027,20.8579]
[1777045459304,28.14,77789.81,0.0,0.44753,0.00027,20.8581]
[1777045459317,28.14,77789.81,0.0,0.44753,0.00027,20.8581]
[1777045459641,28.14,77786.79,0.0,0.44672,0.00027,20.85166]
[1777045464665,28.14,77783.0,0.0,0.44572,0.00027,20.84349]
[1777045466962,28.14,77783.69,0.0,0.44591,0.00027,20.84503]
[1777045467119,28.14,77783.69,0.0,0.44591,0.00027,20.84503]
[1777045467408,28.14,77783.69,0.0,0.44591,0.00027,20.84503]
[1777045467505,28.14,77783.69,0.0,0.44591,0.00027,20.84503]
[1777045467554,28.14,77783.69,0.0,0.44591,0.00027,20.84503]
[1777045467595,28.14,77780.54,0.0,0.44507,0.00027,20.83812]
[1777045468021,28.14,77780.54,0.0,0.44507,0.00027,20.83812]
[1777045468273,28.14,77780.54,0.0,0.44507,0.00027,20.83812]
[1777045468407,28.14,77780.54,0.0,0.44507,0.00027,20.83812]
[1777045468441,28.14,77780.54,0.0,0.44507,0.00027,20.83812]
[1777045468522,28.14,77780.54,0.0,0.44507,0.00027,20.83812]
[1777045468610,28.14,77758.28,0.0,0.43915,0.00027,20.78671]
[1777045468791,28.14,77758.28,0.0,0.43915,0.00027,20.78671]
[1777045468805,28.14,77758.28,0.0,0.43915,0.00027,20.78671]
[1777045468888,28.14,77758.28,0.0,0.43915,0.00027,20.78671]
[1777045469018,28.14,77758.28,0.0,0.43915,0.00027,20.78671]
[1777045469107,28.14,77758.28,0.0,0.43915,0.00027,20.78671]
[1777045469218,28.14,77759.11,0.0,0.43937,0.00027,20.7887]
[1777045470587,28.14,77759.11,0.0,0.43937,0.00027,20.7887]
[1777045470612,28.14,77759.11,0.0,0.43937,0.00027,20.7887]
[1777045470689,28.14,77765.99,0.0,0.4412,0.00027,20.80506]
[1777045475868,28.14,77766.07,0.0,0.4412,0.00027,20.80077]
[1777045480059,28.14,77769.36,0.0,0.44207,0.00027,20.80839]
[1777045480201,28.14,77769.36,0.0,0.44207,0.00027,20.80839]
[1777045480763,28.14,77802.06,0.0,0.45078,0.00027,20.87904]
[1777045481512,28.14,77861.17,0.0,0.46658,0.00027,20.9814]
[1777045482442,28.14,77861.17,0.0,0.46658,0.00027,20.9814]
[1777045482701,28.14,77861.17,0.0,0.46658,0.00027,20.9814]
[1777045482754,28.14,77900.39,0.0,0.47709,0.00027,21.03118]
[1777045483261,28.14,77900.39,0.0,0.47709,0.00027,21.03118]
[1777045483624,28.14,77900.39,0.0,0.47709,0.00027,21.03118]
[1777045483876,28.13,77899.14,0.0,0.47675,0.00027,21.0298]
[1777045484029,28.13,77899.14,0.0,0.47675,0.00027,21.0298]
[1777045484593,28.13,77899.14,0.0,0.47675,0.00027,21.0298]
[1777045484806,28.13,77907.19,0.0,0.47891,0.00027,21.03831]
[1777045485307,28.13,77907.19,0.0,0.47891,0.00027,21.03831]
[1777045485833,28.13,77911.63,0.0,0.4801,0.00027,21.04274]
[1777045485875,28.13,77911.63,0.0,0.4801,0.00027,21.04274]
[1777045486683,28.13,77911.63,0.0,0.4801,0.00027,21.04274]
[1777045486737,28.13,77911.63,0.0,0.4801,0.00027,21.04274]
[1777045486749,28.13,77911.71,0.0,0.48012,0.00027,21.04282]
[1777045486918,28.13,77911.71,0.0,0.48012,0.00027,21.04282]
[1777045487686,28.13,77911.71,0.0,0.48012,0.00027,21.04282]
[1777045487702,28.13,77912.27,0.0,0.48027,0.00027,21.04336]
[1777045488422,28.13,77918.81,0.0,0.48202,0.00027,21.04951]
[1777045488893,28.13,77918.81,0.0,0.48202,0.00027,21.04951]
[1777045489017,28.13,77918.81,0.0,0.48202,0.00027,21.04951]
[1777045489395,28.13,77921.35,0.0,0.4827,0.00027,21.05179]
[1777045489990,28.13,77921.35,0.0,0.4827,0.00027,21.05179]
[1777045490641,28.13,77932.35,0.0,0.48565,0.00027,21.06094]
[1777045490942,28.13,77932.35,0.0,0.48565,0.00027,21.06094]
[1777045491214,28.13,77932.35,0.0,0.48565,0.00027,21.06094]
[1777045491222,28.13,77938.56,0.0,0.48732,0.00027,21.0656]
[1777045491981,28.13,77938.56,0.0,0.48732,0.00027,21.0656]
[1777045492040,28.13,77938.56,0.0,0.48732,0.00027,21.0656]
[1777045492156,28.13,77938.56,0.0,0.48732,0.00027,21.0656]
[1777045492181,28.13,77957.94,0.0,0.49252,0.00027,21.07778]
[1777045493730,28.13,77957.94,0.0,0.49252,0.00027,21.07778]
[1777045493763,28.13,77957.94,0.0,0.49252,0.00027,21.07778]
[1777045493807,28.13,77978.4,0.0,0.49801,0.00027,21.08676]
[1777045494645,28.13,78000.69,0.0,0.50399,0.00027,21.092]
[1777045495131,28.13,78000.69,0.0,0.50399,0.00027,21.092]
[1777045495414,28.13,78000.69,0.0,0.50399,0.00027,21.092]
[1777045495706,28.13,78000.69,0.0,0.50399,0.00027,21.092]
[1777045495722,28.13,77982.11,0.0,0.499,0.00027,21.08796]
[1777045496313,28.13,77982.11,0.0,0.499,0.00027,21.08796]
[1777045496540,28.13,77982.11,0.0,0.499,0.00027,21.08796]
[1777045496645,28.12,77967.08,0.0,0.49497,0.00027,21.08228]
[1777045498038,28.12,77967.08,0.0,0.49497,0.00027,21.08228]
[1777045498933,28.12,77972.73,0.0,0.49648,0.00027,21.08467]
[1777045499051,28.12,77972.73,0.0,0.49648,0.00027,21.08467]
[1777045499082,28.12,77972.73,0.0,0.49648,0.00027,21.08467]
[1777045499394,28.12,77972.73,0.0,0.49648,0.00027,21.08467]
[1777045499401,28.12,77972.73,0.0,0.49648,0.00027,21.08467]
[1777045499766,28.12,77972.73,0.0,0.49648,0.00027,21.08467]
[1777045499822,28.12,77975.7,0.0,0.49728,0.00027,21.0858]
[1777045501419,28.12,77975.7,0.0,0.49728,0.00027,21.0858]
[1777045501534,28.12,77975.7,0.0,0.49728,0.00027,21.0858]
[1777045501640,28.12,77975.7,0.0,0.49728,0.00027,21.0858]
[1777045501658,28.12,77975.7,0.0,0.49728,0.00027,21.0858]
[1777045501741,28.12,77978.25,0.0,0.49796,0.00027,21.08671]
[1777045502084,28.12,77978.25,0.0,0.49796,0.00027,21.08671]
[1777045502248,28.12,77978.25,0.0,0.49796,0.00027,21.08671]
[1777045502429,28.12,77978.25,0.0,0.49796,0.00027,21.08671]
[1777045502473,28.12,77978.25,0.0,0.49796,0.00027,21.08671]
[1777045502528,28.12,78000.3,0.0,0.50388,0.00027,21.09195]
[1777045502869,28.12,78000.3,0.0,0.50388,0.00027,21.09195]
[1777045502888,28.12,78000.3,0.0,0.50388,0.00027,21.09195]
[1777045502942,28.12,78000.3,0.0,0.50388,0.00027,21.09195]
[1777045503170,28.11,78000.3,0.0,0.50388,0.00027,21.09195]
[1777045504258,28.11,78000.3,0.0,0.50388,0.00027,21.09195]
[1777045504277,28.11,78000.3,0.0,0.50388,0.00027,21.09195]
[1777045504378,28.1,78023.04,0.0,0.50998,0.00027,21.09249]
[1777045505831,28.1,78023.04,0.0,0.50998,0.00027,21.09249]
[1777045505851,28.1,78023.04,0.0,0.50998,0.00027,21.09249]
[1777045506614,28.09,78035.43,0.0,0.51331,0.00027,21.0907]
[1777045507387,28.09,78035.43,0.0,0.51331,0.00027,21.0907]
[1777045507469,28.09,78035.43,0.0,0.51331,0.00027,21.0907]
[1777045507615,28.09,78035.43,0.0,0.51331,0.00027,21.0907]
[1777045507689,28.09,78048.09,0.0,0.51671,0.00027,21.08736]
[1777045507981,28.09,78048.09,0.0,0.51671,0.00027,21.08736]
[1777045508071,28.09,78048.09,0.0,0.51671,0.00027,21.08736]
[1777045508171,28.09,78048.09,0.0,0.51671,0.00027,21.08736]
[1777045508191,28.09,78048.09,0.0,0.51671,0.00027,21.08736]
[1777045508288,28.09,78048.09,0.0,0.51671,0.00027,21.08736]
[1777045508824,28.09,78048.09,0.0,0.51671,0.00027,21.08736]
[1777045508854,28.11,78054.65,0.0,0.51846,0.00027,21.08504]
[1777045508958,28.11,78054.65,0.0,0.51846,0.00027,21.08504]
[1777045509071,28.11,78054.65,0.0,0.51846,0.00027,21.08504]
[1777045509260,28.11,78054.65,0.0,0.51846,0.00027,21.08504]
[1777045509613,28.11,78054.65,0.0,0.51846,0.00027,21.08504]
[1777045509619,28.11,78054.65,0.0,0.51846,0.00027,21.08504]
[1777045509760,28.12,78063.51,0.0,0.52083,0.00027,21.08126]
[1777045510353,28.12,78063.51,0.0,0.52083,0.00027,21.08126]
[1777045510368,28.12,78063.51,0.0,0.52083,0.00027,21.08126]
[1777045510409,28.12,78063.51,0.0,0.52083,0.00027,21.08126]
[1777045510823,28.12,78063.51,0.0,0.52083,0.00027,21.08126]
[1777045510767,28.13,78065.11,0.0,0.52125,0.00027,21.08051]
[1777045511001,28.13,78065.11,0.0,0.52125,0.00027,21.08051]
[1777045511305,28.13,78065.11,0.0,0.52125,0.00027,21.08051]
[1777045511490,28.13,78065.11,0.0,0.52125,0.00027,21.08051]
[1777045511514,28.13,78065.11,0.0,0.52125,0.00027,21.08051]
[1777045511627,28.13,78065.11,0.0,0.52125,0.00027,21.08051]
[1777045511821,28.14,78050.5,0.0,0.51733,0.00027,21.08659]
[1777045512569,28.14,78050.5,0.0,0.51733,0.00027,21.08659]
[1777045512683,28.14,78050.5,0.0,0.51733,0.00027,21.08659]
[1777045512742,28.16,78036.5,0.0,0.51358,0.00027,21.0905]
[1777045513293,28.16,78036.5,0.0,0.51358,0.00027,21.0905]
[1777045513492,28.16,78036.5,0.0,0.51358,0.00027,21.0905]
[1777045513524,28.16,78036.5,0.0,0.51358,0.00027,21.0905]
[1777045513583,28.16,78036.5,0.0,0.51358,0.00027,21.0905]
[1777045513643,28.16,78036.5,0.0,0.51358,0.00027,21.0905]
[1777045513673,28.16,78036.5,0.0,0.51358,0.00027,21.0905]
[1777045513703,28.16,78036.5,0.0,0.51358,0.00027,21.0905]
[1777045513804,28.18,78040.56,0.0,0.51467,0.00027,21.08957]
[1777045514059,28.18,78040.56,0.0,0.51467,0.00027,21.08957]
[1777045514838,28.18,78040.56,0.0,0.51467,0.00027,21.08957]
[1777045514813,28.18,78048.48,0.0,0.51678,0.00027,21.0873]
[1777045514885,28.18,78048.48,0.0,0.51678,0.00027,21.0873]
[1777045515728,28.18,78048.48,0.0,0.51678,0.00027,21.0873]
[1777045515857,28.18,78048.48,0.0,0.51678,0.00027,21.0873]
[1777045515793,28.18,78062.61,0.0,0.52056,0.00027,21.08176]
[1777045515930,28.18,78062.61,0.0,0.52056,0.00027,21.08176]
[1777045516043,28.18,78062.61,0.0,0.52056,0.00027,21.08176]
[1777045516189,28.18,78062.61,0.0,0.52056,0.00027,21.08176]
[1777045516509,28.18,78062.61,0.0,0.52056,0.00027,21.08176]
[1777045516726,28.18,78062.61,0.0,0.52056,0.00027,21.08176]
[1777045516825,28.18,78083.92,0.0,0.52625,0.00027,21.06983]
[1777045517095,28.18,78083.92,0.0,0.52625,0.00027,21.06983]
[1777045517462,28.18,78083.92,0.0,0.52625,0.00027,21.06983]
[1777045517476,28.18,78120.03,0.0,0.53588,0.00027,21.03985]
[1777045518005,28.18,78120.03,0.0,0.53588,0.00027,21.03985]
[1777045518185,28.18,78120.03,0.0,0.53588,0.00027,21.03985]
[1777045518255,28.18,78120.03,0.0,0.53588,0.00027,21.03985]
[1777045518614,28.18,78120.03,0.0,0.53588,0.00027,21.03985]
[1777045518639,28.18,78120.03,0.0,0.53588,0.00027,21.03985]
[1777045518733,28.18,78120.03,0.0,0.53588,0.00027,21.03985]
[1777045518747,28.2,78141.03,0.0,0.54144,0.00027,21.01692]
[1777045518893,28.2,78141.03,0.0,0.54144,0.00027,21.01692]
[1777045519088,28.2,78141.03,0.0,0.54144,0.00027,21.01692]
[1777045519319,28.2,78141.03,0.0,0.54144,0.00027,21.01692]
[1777045519421,28.2,78141.03,0.0,0.54144,0.00027,21.01692]
[1777045519523,28.2,78135.24,0.0,0.5399,0.00027,21.02368]
[1777045519905,28.2,78135.24,0.0,0.5399,0.00027,21.02368]
[1777045520303,28.2,78135.64,0.0,0.54001,0.00027,21.0232]
[1777045521313,28.2,78147.4,0.0,0.54313,0.00027,21.00909]
[1777045522318,28.19,78141.51,0.0,0.54158,0.00027,21.01624]
[1777045522938,28.19,78141.51,0.0,0.54158,0.00027,21.01624]
[1777045523058,28.19,78141.51,0.0,0.54158,0.00027,21.01624]
[1777045523088,28.19,78141.51,0.0,0.54158,0.00027,21.01624]
[1777045523397,28.19,78141.51,0.0,0.54158,0.00027,21.01624]
[1777045523527,28.19,78141.51,0.0,0.54158,0.00027,21.01624]
[1777045523728,28.19,78141.51,0.0,0.54158,0.00027,21.01624]
[1777045523833,28.19,78179.72,0.0,0.55172,0.00026,20.96354]
[1777045524505,28.19,78179.72,0.0,0.55172,0.00026,20.96354]
[1777045524620,28.19,78179.72,0.0,0.55172,0.00026,20.96354]
[1777045524679,28.19,78199.96,0.0,0.55708,0.00026,20.93013]
[1777045525231,28.19,78199.96,0.0,0.55708,0.00026,20.93013]
[1777045525351,28.19,78199.96,0.0,0.55708,0.00026,20.93013]
[1777045525631,28.19,78199.96,0.0,0.55708,0.00026,20.93013]
[1777045525763,28.19,78199.96,0.0,0.55708,0.00026,20.93013]
[1777045525818,28.19,78205.53,0.0,0.55855,0.00026,20.92028]
[1777045526301,28.19,78205.53,0.0,0.55855,0.00026,20.92028]
[1777045526358,28.19,78205.53,0.0,0.55855,0.00026,20.92028]
[1777045526383,28.19,78203.77,0.0,0.55808,0.00026,20.92343]
[1777045527357,28.19,78203.77,0.0,0.55808,0.00026,20.92343]
[1777045527441,28.19,78203.77,0.0,0.55808,0.00026,20.92343]
[1777045527693,28.19,78203.77,0.0,0.55808,0.00026,20.92343]
[1777045527731,28.18,78200.19,0.0,0.55715,0.00026,20.92965]
[1777045527949,28.18,78200.19,0.0,0.55715,0.00026,20.92965]
[1777045528020,28.18,78200.19,0.0,0.55715,0.00026,20.92965]
[1777045528390,28.19,78200.19,0.0,0.55713,0.00026,20.9298]
[1777045530825,28.21,78212.48,0.0,0.56034,0.00026,20.90794]
[1777045531300,28.21,78212.48,0.0,0.56034,0.00026,20.90794]
[1777045531464,28.21,78212.48,0.0,0.56034,0.00026,20.90794]
[1777045531555,28.21,78212.48,0.0,0.56034,0.00026,20.90794]
[1777045531637,28.21,78212.48,0.0,0.56034,0.00026,20.90794]
[1777045531686,28.21,78212.48,0.0,0.56034,0.00026,20.90794]
[1777045531730,28.21,78212.48,0.0,0.56034,0.00026,20.90794]
[1777045531841,28.23,78177.98,0.0,0.55119,0.00026,20.96234]
[1777045532106,28.23,78177.98,0.0,0.55119,0.00026,20.96234]
[1777045532297,28.23,78177.98,0.0,0.55119,0.00026,20.96234]
[1777045532634,28.23,78177.98,0.0,0.55119,0.00026,20.96234]
[1777045532689,28.23,78177.98,0.0,0.55119,0.00026,20.96234]
[1777045532717,28.23,78161.52,0.0,0.54684,0.00026,20.98636]
[1777045533116,28.23,78161.52,0.0,0.54684,0.00026,20.98636]
[1777045533222,28.23,78161.52,0.0,0.54684,0.00026,20.98636]
[1777045533372,28.23,78161.52,0.0,0.54684,0.00026,20.98636]
[1777045533554,28.23,78161.52,0.0,0.54684,0.00026,20.98636]
[1777045533592,28.23,78161.52,0.0,0.54684,0.00026,20.98636]
[1777045533651,28.24,78143.31,0.0,0.54201,0.00027,21.01001]
[1777045534095,28.24,78143.31,0.0,0.54201,0.00027,21.01001]
[1777045534422,28.24,78143.31,0.0,0.54201,0.00027,21.01001]
[1777045534854,28.24,78143.31,0.0,0.54201,0.00027,21.01001]
[1777045534915,28.23,78125.7,0.0,0.53733,0.00027,21.02992]
[1777045534991,28.23,78125.7,0.0,0.53733,0.00027,21.02992]
[1777045535299,28.23,78125.7,0.0,0.53733,0.00027,21.02992]
[1777045535467,28.23,78125.7,0.0,0.53733,0.00027,21.02992]
[1777045535742,28.23,78125.7,0.0,0.53733,0.00027,21.02992]
[1777045535748,28.23,78125.7,0.0,0.53733,0.00027,21.02992]
[1777045535821,28.24,78093.76,0.0,0.52884,0.00027,21.05867]
[1777045536674,28.24,78093.76,0.0,0.52884,0.00027,21.05867]
[1777045536909,28.24,78093.76,0.0,0.52884,0.00027,21.05867]
[1777045536753,28.24,78090.64,0.0,0.528,0.00027,21.06096]
[1777045537332,28.24,78090.64,0.0,0.528,0.00027,21.06096]
[1777045537761,28.24,78090.64,0.0,0.528,0.00027,21.06096]
[1777045537900,28.24,78090.64,0.0,0.528,0.00027,21.06096]
[1777045537826,28.24,78081.97,0.0,0.5257,0.00027,21.06685]
[1777045538800,28.24,78070.81,0.0,0.52272,0.00027,21.07339]
[1777045539483,28.24,78070.81,0.0,0.52272,0.00027,21.07339]
[1777045539536,28.24,78070.81,0.0,0.52272,0.00027,21.07339]
[1777045539561,28.24,78071.48,0.0,0.5229,0.00027,21.07303]
[1777045540664,28.23,78081.39,0.0,0.52554,0.00027,21.06722]
[1777045540998,28.23,78081.39,0.0,0.52554,0.00027,21.06722]
[1777045541477,28.23,78081.39,0.0,0.52554,0.00027,21.06721]
[1777045543450,28.23,78082.29,0.0,0.52578,0.00027,21.06664]
[1777045543577,28.23,78082.29,0.0,0.52578,0.00027,21.06664]
[1777045543604,28.23,78082.29,0.0,0.52578,0.00027,21.06664]
[1777045543855,28.23,78082.29,0.0,0.52578,0.00027,21.06664]
[1777045543866,28.23,78093.32,0.0,0.52872,0.00027,21.05898]
[1777045544025,28.23,78093.32,0.0,0.52872,0.00027,21.05898]
[1777045544233,28.23,78093.32,0.0,0.52872,0.00027,21.05898]
[1777045544505,28.23,78093.34,0.0,0.52873,0.00027,21.05896]
[1777045545591,28.23,78093.34,0.0,0.52873,0.00027,21.05896]
[1777045545618,28.23,78091.15,0.0,0.52815,0.00027,21.06058]
[1777045546973,28.23,78094.33,0.0,0.52899,0.00027,21.05822]
[1777045547039,28.23,78094.33,0.0,0.52899,0.00027,21.05822]
[1777045547163,28.23,78094.33,0.0,0.52899,0.00027,21.05822]
[1777045547419,28.23,78094.33,0.0,0.52899,0.00027,21.05822]
[1777045547583,28.23,78094.33,0.0,0.52899,0.00027,21.05822]
[1777045547633,28.23,78112.18,0.0,0.53374,0.00027,21.04324]
[1777045549254,28.23,78112.18,0.0,0.53374,0.00027,21.04324]
[1777045549332,28.23,78112.18,0.0,0.53374,0.00027,21.04324]
[1777045549536,28.24,78115.71,0.0,0.53467,0.00027,21.03997]
[1777045550064,28.24,78115.71,0.0,0.53467,0.00027,21.03997]
[1777045550592,28.25,78101.17,0.0,0.5308,0.00027,21.05289]
[1777045551389,28.25,78101.17,0.0,0.5308,0.00027,21.05289]
[1777045551475,28.25,78101.17,0.0,0.5308,0.00027,21.05289]
[1777045551608,28.25,78101.17,0.0,0.5308,0.00027,21.05289]
[1777045551718,28.25,78101.17,0.0,0.5308,0.00027,21.05289]
[1777045551923,28.25,78101.17,0.0,0.5308,0.00027,21.05289]
[1777045551933,28.25,78114.83,0.0,0.53443,0.00027,21.04084]
[1777045552289,28.25,78114.83,0.0,0.53443,0.00027,21.04084]
[1777045552374,28.25,78114.83,0.0,0.53443,0.00027,21.04084]
[1777045552434,28.25,78114.83,0.0,0.53443,0.00027,21.04084]
[1777045552600,28.25,78114.83,0.0,0.53443,0.00027,21.04084]
[1777045552651,28.25,78114.83,0.0,0.53443,0.00027,21.04084]
[1777045552680,28.25,78114.83,0.0,0.53443,0.00027,21.04084]
[1777045552869,28.25,78114.83,0.0,0.53443,0.00027,21.04084]
[1777045552950,28.26,78100.05,0.0,0.5305,0.00027,21.05383]
[1777045552967,28.26,78100.05,0.0,0.5305,0.00027,21.05383]
[1777045553925,28.26,78090.97,0.0,0.52808,0.00027,21.06077]
[1777045554891,28.26,78090.07,0.0,0.52784,0.00027,21.06142]
[1777045556587,28.26,78087.84,0.0,0.52725,0.00027,21.06299]
[1777045558117,28.25,78084.0,0.0,0.52623,0.00027,21.06557]
[1777045558228,28.25,78084.0,0.0,0.52623,0.00027,21.06557]
[1777045558313,28.25,78084.0,0.0,0.52623,0.00027,21.06557]
[1777045558335,28.25,78084.0,0.0,0.52623,0.00027,21.06557]
[1777045558373,28.25,78084.0,0.0,0.52623,0.00027,21.06557]
[1777045558559,28.25,78084.0,0.0,0.52623,0.00027,21.06557]
[1777045558652,28.25,78084.0,0.0,0.52623,0.00027,21.06557]
[1777045558730,28.25,78084.0,0.0,0.52623,0.00027,21.06557]
[1777045558805,28.25,78084.0,0.0,0.52623,0.00027,21.06557]
[1777045558927,28.26,78068.63,0.0,0.52213,0.00027,21.07457]
[1777045559005,28.26,78068.63,0.0,0.52213,0.00027,21.07457]
[1777045559227,28.26,78068.63,0.0,0.52213,0.00027,21.07457]
[1777045559245,28.26,78068.63,0.0,0.52213,0.00027,21.07457]
[1777045559523,28.26,78068.63,0.0,0.52213,0.00027,21.07457]
[1777045559752,28.26,78068.63,0.0,0.52213,0.00027,21.07457]
[1777045559765,28.26,78068.63,0.0,0.52213,0.00027,21.07457]
[1777045559791,28.26,78068.63,0.0,0.52213,0.00027,21.07457]
[1777045559893,28.26,78068.63,0.0,0.52213,0.00027,21.07457]
[1777045559893,28.26,78053.27,0.0,0.51803,0.00027,21.08133]
[1777045559999,28.26,78053.27,0.0,0.51803,0.00027,21.08133]
[1777045560059,28.26,78053.27,0.0,0.51803,0.00027,21.08133]
[1777045560128,28.26,78053.27,0.0,0.51803,0.00027,21.08133]
[1777045560357,28.26,78053.27,0.0,0.51803,0.00027,21.08133]
[1777045560585,28.26,78053.27,0.0,0.51803,0.00027,21.08133]
[1777045560791,28.26,78053.27,0.0,0.51803,0.00027,21.08133]
[1777045560910,28.26,78053.27,0.0,0.51803,0.00027,21.08133]
[1777045561007,28.26,78037.08,0.0,0.51372,0.00027,21.08605]
[1777045561036,28.26,78037.08,0.0,0.51372,0.00027,21.08605]
[1777045561097,28.26,78037.08,0.0,0.51372,0.00027,21.08605]
[1777045561230,28.26,78037.08,0.0,0.51372,0.00027,21.08605]
[1777045561360,28.26,78037.08,0.0,0.51372,0.00027,21.08605]
[1777045561397,28.26,78037.08,0.0,0.51372,0.00027,21.08605]
[1777045561689,28.27,78029.15,0.0,0.5116,0.00027,21.08746]
[1777045562426,28.27,78029.15,0.0,0.5116,0.00027,21.08746]
[1777045562504,28.27,78029.15,0.0,0.5116,0.00027,21.08746]
[1777045562546,28.27,78029.15,0.0,0.5116,0.00027,21.08746]
[1777045562658,28.27,78029.15,0.0,0.5116,0.00027,21.08746]
[1777045562737,28.27,78025.21,0.0,0.51055,0.00027,21.08794]
[1777045563646,28.27,78030.54,0.0,0.51197,0.00027,21.08725]
[1777045564115,28.27,78030.54,0.0,0.51197,0.00027,21.08725]
[1777045565693,28.27,78037.17,0.0,0.51374,0.00027,21.08603]
[1777045566608,28.27,78037.17,0.0,0.51374,0.00027,21.08603]
[1777045566688,28.27,78037.17,0.0,0.51374,0.00027,21.08603]
[1777045566764,28.27,78037.17,0.0,0.51374,0.00027,21.08603]
[1777045566852,28.28,78043.97,0.0,0.51555,0.00027,21.08435]
[1777045567181,28.28,78043.97,0.0,0.51555,0.00027,21.08435]
[1777045567192,28.28,78043.97,0.0,0.51555,0.00027,21.08435]
[1777045567527,28.28,78043.97,0.0,0.51555,0.00027,21.08435]
[1777045567553,28.28,78043.97,0.0,0.51555,0.00027,21.08435]
[1777045567642,28.28,78043.97,0.0,0.51555,0.00027,21.08435]
[1777045567696,28.28,78043.97,0.0,0.51555,0.00027,21.08435]
[1777045567800,28.28,78043.97,0.0,0.51555,0.00027,21.08435]
[1777045567972,28.28,78063.86,0.0,0.52085,0.00027,21.07693]
[1777045568039,28.28,78063.86,0.0,0.52085,0.00027,21.07693]
[1777045568163,28.28,78063.86,0.0,0.52085,0.00027,21.07693]
[1777045568893,28.28,78063.86,0.0,0.52085,0.00027,21.07693]
[1777045568681,28.28,78063.86,0.0,0.52085,0.00027,21.07693]
[1777045569011,28.28,78063.86,0.0,0.52085,0.00027,21.07693]
[1777045569365,28.28,78063.86,0.0,0.52085,0.00027,21.07693]
[1777045569432,28.28,78063.86,0.0,0.52085,0.00027,21.07693]
[1777045569454,28.28,78063.86,0.0,0.52085,0.00027,21.07693]
[1777045569582,28.28,78063.86,0.0,0.52085,0.00027,21.07693]
[1777045569691,28.28,78068.52,0.0,0.52209,0.00027,21.07466]
[1777045570219,28.28,78068.52,0.0,0.52209,0.00027,21.07466]
[1777045570228,28.28,78068.52,0.0,0.52209,0.00027,21.07466]
[1777045570314,28.28,78068.52,0.0,0.52209,0.00027,21.07466]
[1777045570511,28.28,78068.52,0.0,0.52209,0.00027,21.07466]
[1777045570695,28.28,78081.61,0.0,0.52557,0.00027,21.06718]
[1777045571023,28.28,78081.61,0.0,0.52557,0.00027,21.06718]
[1777045571605,28.28,78081.61,0.0,0.52557,0.00027,21.06718]
[1777045571632,28.28,78081.61,0.0,0.52557,0.00027,21.06718]
[1777045571721,28.28,78081.61,0.0,0.52557,0.00027,21.06718]
[1777045571866,28.28,78082.93,0.0,0.52592,0.00027,21.06633]
[1777045572755,28.28,78082.93,0.0,0.52592,0.00027,21.06633]
[1777045572854,28.28,78082.93,0.0,0.52592,0.00027,21.06633]
[1777045572869,28.28,78073.84,0.0,0.52351,0.00027,21.07181]
[1777045573485,28.28,78073.84,0.0,0.52351,0.00027,21.07181]
[1777045573716,28.28,78073.84,0.0,0.5235,0.00027,21.07181]
[1777045575846,28.28,78072.35,0.0,0.52311,0.00027,21.07264]
[1777045575864,28.28,78072.35,0.0,0.52311,0.00027,21.07264]
[1777045575967,28.28,78072.35,0.0,0.52311,0.00027,21.07264]
[1777045575939,28.29,78082.41,0.0,0.52578,0.00027,21.06668]
[1777045576296,28.29,78082.41,0.0,0.52578,0.00027,21.06668]
[1777045576309,28.29,78082.41,0.0,0.52578,0.00027,21.06668]
[1777045576329,28.29,78082.41,0.0,0.52578,0.00027,21.06668]
[1777045576744,28.29,78082.8,0.0,0.52589,0.00027,21.06643]
[1777045577201,28.29,78082.8,0.0,0.52589,0.00027,21.06643]
[1777045577977,28.29,78076.43,0.0,0.52419,0.00027,21.07034]
[1777045579942,28.29,78060.88,0.0,0.52005,0.00027,21.07829]
[1777045580938,28.29,78065.67,0.0,0.52133,0.00027,21.07608]
[1777045582971,28.29,78072.54,0.0,0.52315,0.00027,21.07255]
[1777045583671,28.29,78072.54,0.0,0.52315,0.00027,21.07255]
[1777045583700,28.29,78072.54,0.0,0.52315,0.00027,21.07255]
[1777045583993,28.29,78062.84,0.0,0.52057,0.00027,21.07742]
[1777045584934,28.29,78058.06,0.0,0.5193,0.00027,21.0795]
[1777045585938,28.29,78064.05,0.0,0.52089,0.00027,21.07687]
[1777045587912,28.3,78051.13,0.0,0.51745,0.00027,21.08213]
[1777045589010,28.3,78038.03,0.0,0.51396,0.00027,21.08586]
[1777045589614,28.3,78038.03,0.0,0.51396,0.00027,21.08586]
[1777045589676,28.3,78038.03,0.0,0.51396,0.00027,21.08586]
[1777045589860,28.3,78038.03,0.0,0.51396,0.00027,21.08586]
[1777045591356,28.3,78036.2,0.0,0.51347,0.00027,21.08625]
[1777045591876,28.3,78032.48,0.0,0.51248,0.00027,21.08258]
[1777045592621,28.3,78032.48,0.0,0.51248,0.00027,21.08258]
[1777045592768,28.3,78032.48,0.0,0.51248,0.00027,21.08258]
[1777045592964,28.3,78032.48,0.0,0.51248,0.00027,21.08258]
[1777045593016,28.3,78032.48,0.0,0.51248,0.00027,21.08258]
[1777045592891,28.3,78029.7,0.0,0.51174,0.00027,21.08302]
[1777045593414,28.3,78029.7,0.0,0.51174,0.00027,21.08302]
[1777045593436,28.3,78029.7,0.0,0.51174,0.00027,21.08302]
[1777045593521,28.3,78029.7,0.0,0.51174,0.00027,21.08302]
[1777045593933,28.3,78029.7,0.0,0.51174,0.00027,21.08302]
[1777045593991,28.3,78029.7,0.0,0.51174,0.00027,21.08302]
[1777045593945,28.3,78001.84,0.0,0.50432,0.00027,21.08339]
[1777045594500,28.3,78001.84,0.0,0.50432,0.00027,21.08339]
[1777045595016,28.3,78001.84,0.0,0.50432,0.00027,21.08339]
[1777045594943,28.3,78015.63,0.0,0.50799,0.00027,21.08412]
[1777045595171,28.3,78015.63,0.0,0.50799,0.00027,21.08412]
[1777045595246,28.3,78015.63,0.0,0.50799,0.00027,21.08412]
[1777045595316,28.3,78015.63,0.0,0.50799,0.00027,21.08412]
[1777045595407,28.3,78015.63,0.0,0.50799,0.00027,21.08412]
[1777045595536,28.3,78015.63,0.0,0.50799,0.00027,21.08412]
[1777045595588,28.3,78015.63,0.0,0.50799,0.00027,21.08412]
[1777045595602,28.3,78015.63,0.0,0.50799,0.00027,21.08412]
[1777045595911,28.3,78015.63,0.0,0.50799,0.00027,21.08412]
[1777045597940,28.3,78026.6,0.0,0.51092,0.00027,21.08342]
[1777045599012,28.3,78042.55,0.0,0.51517,0.00027,21.08038]
[1777045599888,28.3,78042.55,0.0,0.51517,0.00027,21.08038]
[1777045599990,28.3,78050.29,0.0,0.51723,0.00027,21.07805]
[1777045602027,28.31,78040.15,0.0,0.51453,0.00027,21.08099]
[1777045602837,28.31,78040.15,0.0,0.51453,0.00027,21.08099]
[1777045602961,28.31,78040.15,0.0,0.51453,0.00027,21.081]
[1777045605983,28.31,78051.72,0.0,0.51761,0.00027,21.07756]
[1777045606803,28.31,78051.72,0.0,0.51761,0.00027,21.07756]
[1777045606837,28.31,78051.72,0.0,0.51761,0.00027,21.07756]
[1777045606866,28.31,78051.72,0.0,0.51761,0.00027,21.07756]
[1777045606932,28.31,78051.72,0.0,0.51761,0.00027,21.07756]
[1777045606998,28.31,78057.64,0.0,0.51918,0.00027,21.07532]
[1777045607998,28.31,78063.91,0.0,0.52085,0.00027,21.07258]
[1777045609005,28.32,78070.08,0.0,0.52249,0.00027,21.06953]
[1777045611033,28.32,78086.94,0.0,0.52697,0.00027,21.05938]
[1777045612027,28.32,78079.41,0.0,0.52497,0.00027,21.06424]
[1777045613037,28.32,78067.18,0.0,0.52172,0.00027,21.07102]
[1777045614041,28.32,78060.52,0.0,0.51995,0.00027,21.07411]
[1777045616062,28.32,78052.84,0.0,0.5179,0.00027,21.07717]
[1777045617067,28.32,78038.41,0.0,0.51406,0.00027,21.08141]
[1777045617864,28.32,78038.41,0.0,0.51406,0.00027,21.08141]
[1777045617892,28.32,78038.41,0.0,0.51406,0.00027,21.08141]
[1777045618075,28.32,78032.19,0.0,0.5124,0.00027,21.08263]
[1777045618773,28.32,78032.19,0.0,0.5124,0.00027,21.08263]
[1777045618836,28.32,78032.19,0.0,0.5124,0.00027,21.08263]
[1777045620093,28.33,78041.64,0.0,0.51492,0.00027,21.08063]
[1777045621097,28.33,78046.07,0.0,0.5161,0.00027,21.0794]
[1777045621658,28.33,78046.07,0.0,0.5161,0.00027,21.0794]
[1777045621823,28.33,78046.07,0.0,0.5161,0.00027,21.0794]
[1777045621844,28.33,78046.07,0.0,0.5161,0.00027,21.0794]
[1777045622087,28.35,78048.73,0.0,0.5168,0.00027,21.07859]
[1777045622283,28.35,78048.73,0.0,0.5168,0.00027,21.07859]
[1777045622476,28.35,78048.73,0.0,0.5168,0.00027,21.07859]
[1777045622688,28.35,78048.73,0.0,0.5168,0.00027,21.07859]
[1777045622723,28.35,78069.75,0.0,0.52239,0.00027,21.06975]
[1777045623796,28.35,78077.8,0.0,0.52452,0.00027,21.06528]
[1777045625018,28.35,78077.8,0.0,0.52452,0.00027,21.06528]
[1777045625046,28.35,78078.43,0.0,0.52469,0.00027,21.06491]
[1777045627053,28.36,78085.06,0.0,0.52644,0.00027,21.06073]
[1777045627479,28.36,78085.06,0.0,0.52644,0.00027,21.06073]
[1777045628099,28.36,78091.4,0.0,0.52813,0.00027,21.05636]
[1777045629038,28.36,78096.35,0.0,0.52944,0.00027,21.05268]
[1777045629671,28.36,78096.35,0.0,0.52944,0.00027,21.05268]
[1777045629734,28.36,78096.35,0.0,0.52944,0.00027,21.05268]
[1777045629772,28.36,78099.93,0.0,0.53038,0.00027,21.04988]
[1777045630747,28.36,78099.93,0.0,0.53038,0.00027,21.04988]
[1777045630810,28.36,78096.9,0.0,0.52958,0.00027,21.05227]
[1777045632764,28.37,78091.22,0.0,0.52807,0.00027,21.05651]
[1777045633153,28.37,78091.22,0.0,0.52807,0.00027,21.05651]
[1777045633765,28.37,78091.56,0.0,0.52816,0.00027,21.05626]
[1777045634543,28.37,78078.15,0.0,0.5246,0.00027,21.0651]
[1777045635688,28.37,78067.05,0.0,0.52166,0.00027,21.07115]
[1777045636983,28.37,78063.84,0.0,0.5208,0.00027,21.07269]
[1777045638049,28.37,78063.84,0.0,0.5208,0.00027,21.07269]
[1777045638052,28.37,78059.44,0.0,0.51964,0.00027,21.07463]
[1777045640220,28.37,78059.16,0.0,0.51956,0.00027,21.07475]
[1777045640261,28.37,78059.16,0.0,0.51956,0.00027,21.07475]
[1777045640299,28.37,78059.19,0.0,0.51957,0.00027,21.07474]
[1777045642685,28.38,78059.19,0.0,0.51957,0.00027,21.07474]
[1777045642770,28.38,78057.48,0.0,0.51911,0.00027,21.07545]
[1777045645026,28.38,78048.65,0.0,0.51677,0.00027,21.07864]
[1777045645913,28.38,78037.74,0.0,0.51387,0.00027,21.08158]
[1777045646997,28.38,78037.74,0.0,0.51387,0.00027,21.08158]
[1777045647076,28.38,78040.94,0.0,0.51472,0.00027,21.08084]
[1777045651060,28.39,78050.75,0.0,0.51732,0.00027,21.07358]
[1777045653067,28.39,78045.25,0.0,0.51586,0.00027,21.07531]
[1777045654052,28.39,78052.25,0.0,0.51772,0.00027,21.07306]
[1777045655053,28.39,78052.25,0.0,0.51772,0.00027,21.07306]
[1777045655151,28.39,78055.97,0.0,0.51871,0.00027,21.07168]
[1777045656111,28.39,78061.66,0.0,0.52022,0.00027,21.06932]
[1777045656207,28.39,78061.66,0.0,0.52022,0.00027,21.06932]
[1777045657056,28.39,78060.26,0.0,0.51985,0.00027,21.06993]
[1777045661731,28.4,78058.44,0.0,0.51936,0.00027,21.0707]
[1777045661739,28.4,78058.44,0.0,0.51936,0.00027,21.0707]
[1777045661756,28.4,78058.44,0.0,0.51936,0.00027,21.0707]
[1777045662048,28.4,78059.21,0.0,0.51956,0.00027,21.07039]
[1777045663010,28.4,78066.49,0.0,0.5215,0.00027,21.0671]
[1777045667030,28.41,78060.32,0.0,0.51986,0.00027,21.06993]
[1777045667321,28.41,78060.32,0.0,0.51986,0.00027,21.06993]
[1777045668064,28.41,78059.69,0.0,0.51969,0.00027,21.0702]
[1777045673095,28.41,78058.3,0.0,0.51932,0.00027,21.07078]
[1777045674081,28.42,78048.89,0.0,0.51682,0.00027,21.07422]
[1777045676162,28.42,78052.92,0.0,0.51789,0.00027,21.07285]
[1777045676107,28.42,78048.34,0.0,0.51667,0.00027,21.0744]
[1777045677040,28.42,78039.28,0.0,0.51427,0.00027,21.07688]
[1777045679010,28.42,78037.57,0.0,0.51382,0.00027,21.07726]
[1777045679166,28.42,78038.1,0.0,0.51396,0.00027,21.07715]
[1777045679823,28.42,78038.1,0.0,0.51396,0.00027,21.07715]
[1777045680106,28.42,78035.25,0.0,0.5132,0.00027,21.07774]
[1777045680708,28.42,78028.24,0.0,0.51134,0.00027,21.07887]
[1777045682029,28.42,78028.24,0.0,0.51134,0.00027,21.07887]
[1777045682089,28.42,78028.24,0.0,0.51134,0.00027,21.07887]
[1777045682127,28.42,78019.92,0.0,0.50913,0.00027,21.07962]
[1777045683180,28.42,78015.74,0.0,0.50802,0.00027,21.07975]
[1777045684101,28.42,78015.74,0.0,0.50802,0.00027,21.07975]
[1777045684125,28.42,78016.88,0.0,0.50832,0.00027,21.07973]
[1777045686942,28.42,78026.12,0.0,0.51078,0.00027,21.07912]
[1777045688071,28.42,78025.32,0.0,0.51056,0.00027,21.07921]
[1777045693152,28.43,78023.73,0.0,0.51014,0.00027,21.07936]
[1777045694024,28.43,78026.14,0.0,0.51078,0.00027,21.07912]
[1777045694194,28.43,78035.0,0.0,0.51313,0.00027,21.07779]
[1777045695661,28.43,78038.87,0.0,0.51416,0.00027,21.07698]
[1777045697668,28.43,78032.49,0.0,0.51247,0.00027,21.07824]
[1777045701199,28.43,78027.84,0.0,0.51123,0.00027,21.07892]
[1777045702004,28.43,78027.84,0.0,0.51123,0.00027,21.07892]
[1777045702082,28.43,78027.84,0.0,0.51123,0.00027,21.07892]
[1777045702183,28.43,78010.57,0.0,0.50665,0.00027,21.07969]
[1777045702703,28.43,78010.57,0.0,0.50665,0.00027,21.07969]
[1777045703969,28.44,78014.8,0.0,0.50777,0.00027,21.07976]
[1777045706322,28.44,78014.36,0.0,0.50765,0.00027,21.07976]
[1777045707201,28.44,78006.22,0.0,0.50549,0.00027,21.07944]
[1777045708153,28.44,77997.57,0.0,0.5032,0.00027,21.07843]
[1777045708534,28.44,77997.57,0.0,0.5032,0.00027,21.07843]
[1777045708588,28.44,77997.57,0.0,0.5032,0.00027,21.07843]
[1777045708861,28.44,77993.32,0.0,0.50207,0.00027,21.07767]
[1777045711768,28.44,77999.62,0.0,0.50374,0.00027,21.07436]
[1777045712775,28.44,78011.34,0.0,0.50685,0.00027,21.07534]
[1777045713690,28.44,78011.34,0.0,0.50685,0.00027,21.07534]
[1777045713743,28.44,78011.34,0.0,0.50685,0.00027,21.07534]
[1777045713978,28.45,78008.1,0.0,0.50599,0.00027,21.0752]
[1777045715954,28.45,78008.1,0.0,0.50599,0.00027,21.0752]
[1777045715996,28.45,78005.54,0.0,0.50531,0.00027,21.07502]
[1777045721838,28.45,78009.53,0.0,0.50637,0.00027,21.07527]
[1777045722638,28.45,78009.53,0.0,0.50637,0.00027,21.07527]
[1777045722847,28.45,78016.75,0.0,0.50829,0.00027,21.07536]
[1777045725866,28.46,78022.81,0.0,0.5099,0.00027,21.07507]
[1777045728887,28.46,78017.0,0.0,0.50835,0.00027,21.07536]
[1777045729893,28.46,78012.75,0.0,0.50723,0.00027,21.07537]
[1777045734527,28.47,78010.2,0.0,0.50655,0.00027,21.0753]
[1777045734588,28.47,78010.2,0.0,0.50655,0.00027,21.0753]
[1777045735118,28.47,78010.2,0.0,0.50655,0.00027,21.0753]
[1777045735127,28.47,78010.2,0.0,0.50655,0.00027,21.0753]
[1777045735226,28.47,78005.79,0.0,0.50538,0.00027,21.07504]
[1777045735257,28.47,78005.79,0.0,0.50538,0.00027,21.07504]
[1777045735677,28.47,78005.79,0.0,0.50538,0.00027,21.07504]
[1777045735799,28.47,78005.79,0.0,0.50538,0.00027,21.07504]
[1777045735832,28.47,78005.79,0.0,0.50538,0.00027,21.07504]
[1777045735923,28.47,78005.79,0.0,0.50538,0.00027,21.07504]
[1777045736207,28.47,77981.57,0.0,0.49896,0.00027,21.07034]
[1777045736441,28.47,77981.57,0.0,0.49896,0.00027,21.07034]
[1777045736533,28.47,77981.57,0.0,0.49896,0.00027,21.07034]
[1777045736535,28.47,77981.57,0.0,0.49896,0.00027,21.07034]
[1777045736605,28.47,77981.57,0.0,0.49896,0.00027,21.07034]
[1777045736988,28.47,77981.57,0.0,0.49896,0.00027,21.07034]
[1777045737016,28.47,77981.57,0.0,0.49896,0.00027,21.07034]
[1777045737163,28.47,77981.57,0.0,0.49896,0.00027,21.07034]
[1777045737257,28.47,77961.14,0.0,0.49353,0.00027,21.06212]
[1777045738031,28.47,77961.14,0.0,0.49353,0.00027,21.06212]
[1777045738089,28.47,77961.14,0.0,0.49353,0.00027,21.06212]
[1777045738132,28.47,77961.62,0.0,0.49366,0.00027,21.06236]
[1777045738365,28.47,77961.62,0.0,0.49366,0.00027,21.06236]
[1777045738415,28.47,77961.62,0.0,0.49366,0.00027,21.06236]
[1777045738569,28.47,77961.62,0.0,0.49366,0.00027,21.06236]
[1777045738648,28.47,77961.62,0.0,0.49366,0.00027,21.06236]
[1777045738782,28.47,77961.62,0.0,0.49366,0.00027,21.06236]
[1777045739230,28.47,77961.06,0.0,0.49351,0.00027,21.06208]
[1777045742172,28.47,77945.98,0.0,0.48951,0.00027,21.05351]
[1777045743221,28.47,77945.98,0.0,0.48951,0.00027,21.05351]
[1777045743151,28.47,77948.08,0.0,0.49007,0.00027,21.05483]
[1777045744177,28.47,77947.96,0.0,0.49004,0.00027,21.05476]
[1777045745003,28.47,77947.96,0.0,0.49004,0.00027,21.05476]
[1777045745021,28.47,77947.96,0.0,0.49004,0.00027,21.05476]
[1777045745194,28.47,77944.93,0.0,0.48923,0.00027,21.05284]
[1777045750217,28.46,77945.05,0.0,0.48926,0.00027,21.05291]
[1777045751174,28.47,77949.99,0.0,0.49058,0.00027,21.056]
[1777045752995,28.47,77950.74,0.0,0.49078,0.00027,21.05645]
[1777045753241,28.47,77952.96,0.0,0.49136,0.00027,21.05774]
[1777045753477,28.47,77952.96,0.0,0.49136,0.00027,21.05774]
[1777045754064,28.47,77952.96,0.0,0.49137,0.00027,21.05774]
[1777045755071,28.47,77962.48,0.0,0.49389,0.00027,21.06278]
[1777045755541,28.47,77962.48,0.0,0.49389,0.00027,21.06278]
[1777045755745,28.47,77962.48,0.0,0.49389,0.00027,21.06278]
[1777045756238,28.47,77963.03,0.0,0.49404,0.00027,21.06305]
[1777045757675,28.47,77963.58,0.0,0.49418,0.00027,21.06331]
[1777045757788,28.47,77963.58,0.0,0.49418,0.00027,21.06331]
[1777045759145,28.47,77958.46,0.0,0.49283,0.00027,21.06076]
[1777045761165,28.47,77953.21,0.0,0.49143,0.00027,21.05789]
[1777045764258,28.47,77947.81,0.0,0.49,0.00027,21.05467]
[1777045765648,28.47,77945.72,0.0,0.48945,0.00027,21.05335]
[1777045765852,28.47,77945.72,0.0,0.48945,0.00027,21.05335]
[1777045765876,28.47,77945.72,0.0,0.48945,0.00027,21.05335]
[1777045766232,28.47,77945.72,0.0,0.48945,0.00027,21.05335]
[1777045767213,28.47,77945.72,0.0,0.48945,0.00027,21.05335]
[1777045767217,28.47,77945.72,0.0,0.48945,0.00027,21.05335]
[1777045767267,28.47,77945.72,0.0,0.48945,0.00027,21.05335]
[1777045767186,28.47,77935.4,0.0,0.48671,0.00027,21.04625]
[1777045768217,28.48,77923.9,0.0,0.48366,0.00027,21.03716]
[1777045768623,28.48,77923.9,0.0,0.48366,0.00027,21.03716]
[1777045769207,28.47,77934.73,0.0,0.48653,0.00027,21.04575]
[1777045769399,28.47,77934.73,0.0,0.48653,0.00027,21.04575]
[1777045769519,28.47,77934.73,0.0,0.48653,0.00027,21.04575]
[1777045770276,28.47,77939.93,0.0,0.48791,0.00027,21.04949]
[1777045772243,28.47,77941.2,0.0,0.48824,0.00027,21.04599]
[1777045773148,28.47,77939.58,0.0,0.48781,0.00027,21.04487]
[1777045773249,28.47,77941.19,0.0,0.48824,0.00027,21.04598]
[1777045774618,28.47,77941.19,0.0,0.48824,0.00027,21.04598]
[1777045774627,28.47,77941.19,0.0,0.48824,0.00027,21.04598]
[1777045774630,28.47,77941.19,0.0,0.48824,0.00027,21.04598]
[1777045774809,28.47,77941.19,0.0,0.48824,0.00027,21.04598]
[1777045774823,28.47,77941.19,0.0,0.48824,0.00027,21.04598]
[1777045775168,28.47,77941.19,0.0,0.48824,0.00027,21.04598]
[1777045775227,28.47,77948.72,0.0,0.49024,0.00027,21.05086]
[1777045777031,28.47,77948.72,0.0,0.49024,0.00027,21.05086]
[1777045777044,28.47,77948.72,0.0,0.49024,0.00027,21.05086]
[1777045777054,28.47,77948.72,0.0,0.49024,0.00027,21.05086]
[1777045777234,28.47,77951.45,0.0,0.49096,0.00027,21.0525]
[1777045779015,28.47,77951.45,0.0,0.49096,0.00027,21.0525]
[1777045779027,28.47,77951.45,0.0,0.49096,0.00027,21.0525]
[1777045779242,28.47,77949.0,0.0,0.49031,0.00027,21.05103]
[1777045780150,28.47,77949.0,0.0,0.49031,0.00027,21.05103]
[1777045780262,28.47,77948.21,0.0,0.4901,0.00027,21.05055]
[1777045782449,28.47,77944.85,0.0,0.48921,0.00027,21.04842]
[1777045782860,28.47,77944.85,0.0,0.48921,0.00027,21.04842]
[1777045784350,28.48,77938.14,0.0,0.48743,0.00027,21.04386]
[1777045785168,28.48,77938.14,0.0,0.48743,0.00027,21.04386]
[1777045785185,28.48,77938.14,0.0,0.48743,0.00027,21.04386]
[1777045785289,28.48,77939.54,0.0,0.4878,0.00027,21.04485]
[1777045787150,28.48,77939.54,0.0,0.48781,0.00027,21.04485]
[1777045787878,28.48,77938.98,0.0,0.48766,0.00027,21.04446]
[1777045787909,28.48,77938.98,0.0,0.48766,0.00027,21.04446]
[1777045788069,28.48,77938.98,0.0,0.48766,0.00027,21.04446]
[1777045788126,28.48,77938.98,0.0,0.48766,0.00027,21.04446]
[1777045790320,28.48,77946.5,0.0,0.48965,0.00027,21.04948]
[1777045793277,28.48,77954.33,0.0,0.49173,0.00027,21.05416]
[1777045795929,28.48,77958.58,0.0,0.49286,0.00027,21.05646]
[1777045796307,28.48,77959.5,0.0,0.49311,0.00027,21.05693]
[1777045800268,28.49,77959.1,0.0,0.493,0.00027,21.05673]
[1777045800278,28.49,77959.1,0.0,0.493,0.00027,21.05673]
[1777045800299,28.49,77959.1,0.0,0.493,0.00027,21.05673]
[1777045800287,28.49,77957.15,0.0,0.49248,0.00027,21.0557]
[1777045801187,28.49,77951.27,0.0,0.49092,0.00027,21.0524]
[1777045802317,28.49,77951.27,0.0,0.49092,0.00027,21.0524]
[1777045802321,28.49,77948.66,0.0,0.49023,0.00027,21.05084]
[1777045802329,28.49,77948.66,0.0,0.49023,0.00027,21.05084]
[1777045802792,28.49,77948.66,0.0,0.49023,0.00027,21.05084]
[1777045803018,28.49,77948.66,0.0,0.49023,0.00027,21.05084]
[1777045803172,28.49,77948.66,0.0,0.49023,0.00027,21.05084]
[1777045803244,28.49,77948.66,0.0,0.49023,0.00027,21.05084]
[1777045803286,28.49,77948.66,0.0,0.49023,0.00027,21.05084]
[1777045803318,28.49,77948.66,0.0,0.49023,0.00027,21.05084]
[1777045803327,28.49,77952.95,0.0,0.49137,0.00027,21.05338]
[1777045803494,28.49,77952.95,0.0,0.49137,0.00027,21.05338]
[1777045803631,28.49,77952.95,0.0,0.49137,0.00027,21.05338]
[1777045803690,28.49,77952.95,0.0,0.49137,0.00027,21.05338]
[1777045803815,28.49,77952.95,0.0,0.49137,0.00027,21.05338]
[1777045803921,28.49,77952.95,0.0,0.49137,0.00027,21.05338]
[1777045803939,28.49,77952.95,0.0,0.49137,0.00027,21.05338]
[1777045803986,28.49,77952.95,0.0,0.49137,0.00027,21.05338]
[1777045804276,28.49,77970.16,0.0,0.49593,0.00027,21.06186]
[1777045804440,28.49,77970.16,0.0,0.49593,0.00027,21.06186]
[1777045804566,28.49,77970.16,0.0,0.49593,0.00027,21.06186]
[1777045804622,28.49,77970.16,0.0,0.49593,0.00027,21.06186]
[1777045804771,28.49,77970.16,0.0,0.49593,0.00027,21.06186]
[1777045804870,28.49,77967.3,0.0,0.49518,0.00027,21.06064]
[1777045805809,28.49,77967.3,0.0,0.49518,0.00027,21.06064]
[1777045806067,28.49,77960.41,0.0,0.49335,0.00027,21.0574]
[1777045807074,28.49,77964.68,0.0,0.49448,0.00027,21.05946]
[1777045808280,28.49,77964.68,0.0,0.49448,0.00027,21.05946]
[1777045808290,28.49,77964.68,0.0,0.49448,0.00027,21.05946]
[1777045808294,28.49,77964.68,0.0,0.49448,0.00027,21.05946]
[1777045809336,28.49,77964.68,0.0,0.49448,0.00027,21.05946]
[1777045809308,28.49,77970.75,0.0,0.49609,0.00027,21.06211]
[1777045809869,28.49,77970.75,0.0,0.49609,0.00027,21.06211]
[1777045809908,28.49,77970.75,0.0,0.49609,0.00027,21.06211]
[1777045810249,28.49,77974.49,0.0,0.49708,0.00027,21.06356]
[1777045811300,28.49,77986.15,0.0,0.50018,0.00027,21.06727]
[1777045812257,28.49,77989.15,0.0,0.50097,0.00027,21.06802]
[1777045813089,28.49,77989.15,0.0,0.50097,0.00027,21.06802]
[1777045813287,28.49,77996.44,0.0,0.5029,0.00027,21.0695]
[1777045815246,28.49,78002.28,0.0,0.50445,0.00027,21.07032]
[1777045816086,28.49,78002.28,0.0,0.50445,0.00027,21.07032]
[1777045816149,28.49,78002.28,0.0,0.50445,0.00027,21.07032]
[1777045816163,28.49,78002.28,0.0,0.50445,0.00027,21.07032]
[1777045816192,28.49,78002.28,0.0,0.50445,0.00027,21.07032]
[1777045816327,28.49,78002.28,0.0,0.50445,0.00027,21.07032]
[1777045816292,28.49,78009.94,0.0,0.50648,0.00027,21.07092]
[1777045816360,28.49,78009.94,0.0,0.50648,0.00027,21.07092]
[1777045816371,28.49,78009.94,0.0,0.50648,0.00027,21.07092]
[1777045816410,28.49,78009.94,0.0,0.50648,0.00027,21.07092]
[1777045816501,28.49,78009.94,0.0,0.50648,0.00027,21.07092]
[1777045816547,28.49,78009.94,0.0,0.50648,0.00027,21.07092]
[1777045816752,28.49,78027.23,0.0,0.51107,0.00026,21.07027]
[1777045818802,28.48,78031.44,0.0,0.51218,0.00026,21.06968]
[1777045820168,28.48,78031.44,0.0,0.51218,0.00026,21.06968]
[1777045820185,28.48,78031.44,0.0,0.51218,0.00026,21.06968]
[1777045820245,28.49,78033.9,0.0,0.51283,0.00026,21.06927]
[1777045821776,28.49,78028.59,0.0,0.51143,0.00026,21.0701]
[1777045822824,28.49,78028.59,0.0,0.51143,0.00026,21.0701]
[1777045823220,28.49,78026.46,0.0,0.51086,0.00026,21.07035]
[1777045828260,28.49,78027.69,0.0,0.51119,0.00026,21.07021]
[1777045828650,28.49,78028.52,0.0,0.51141,0.00026,21.0701]
[1777045829276,28.49,78029.63,0.0,0.5117,0.00026,21.06995]
[1777045830195,28.49,78048.25,0.0,0.51663,0.00026,21.06572]
[1777045830871,28.49,78048.25,0.0,0.51663,0.00026,21.06572]
[1777045831271,28.49,78047.78,0.0,0.51651,0.00026,21.0615]
[1777045832312,28.49,78042.98,0.0,0.51524,0.00026,21.06288]
[1777045835203,28.49,78043.03,0.0,0.51525,0.00026,21.06286]
[1777045835304,28.49,78043.71,0.0,0.51543,0.00026,21.06268]
[1777045837231,28.49,78044.17,0.0,0.51555,0.00026,21.06255]
[1777045837338,28.49,78044.44,0.0,0.51562,0.00026,21.06248]
[1777045837421,28.49,78044.44,0.0,0.51562,0.00026,21.06248]
[1777045837776,28.49,78044.44,0.0,0.51562,0.00026,21.06248]
[1777045838007,28.49,78056.93,0.0,0.51893,0.00026,21.05828]
[1777045839061,28.49,78056.93,0.0,0.51893,0.00026,21.05828]
[1777045839269,28.49,78056.01,0.0,0.51869,0.00026,21.05864]
[1777045843058,28.49,78055.19,0.0,0.51847,0.00026,21.05896]
[1777045843349,28.5,78054.88,0.0,0.51839,0.00026,21.05907]
[1777045844250,28.5,78059.98,0.0,0.51974,0.00026,21.05704]
[1777045847113,28.5,78063.03,0.0,0.52054,0.00026,21.05571]
[1777045847122,28.5,78063.03,0.0,0.52054,0.00026,21.05571]
[1777045847148,28.5,78063.03,0.0,0.52054,0.00026,21.05571]
[1777045847212,28.5,78063.03,0.0,0.52054,0.00026,21.05571]
[1777045847269,28.5,78063.03,0.0,0.52054,0.00026,21.05571]
[1777045847276,28.5,78063.03,0.0,0.52054,0.00026,21.05571]
[1777045847339,28.49,78074.71,0.0,0.52363,0.00026,21.04981]
[1777045847416,28.49,78074.71,0.0,0.52363,0.00026,21.04981]
[1777045847450,28.49,78074.71,0.0,0.52363,0.00026,21.04981]
[1777045847626,28.49,78074.71,0.0,0.52363,0.00026,21.04981]
[1777045847662,28.49,78074.71,0.0,0.52363,0.00026,21.04981]
[1777045847839,28.49,78074.71,0.0,0.52363,0.00026,21.04981]
[1777045847929,28.49,78074.71,0.0,0.52363,0.00026,21.04981]
[1777045848040,28.49,78074.71,0.0,0.52363,0.00026,21.04981]
[1777045848076,28.49,78074.71,0.0,0.52363,0.00026,21.04981]
[1777045848245,28.49,78074.71,0.0,0.52363,0.00026,21.04981]
[1777045848345,28.49,78073.3,0.0,0.52326,0.00026,21.05059]
[1777045849614,28.49,78073.3,0.0,0.52326,0.00026,21.05059]
[1777045849629,28.49,78073.3,0.0,0.52326,0.00026,21.05059]
[1777045849637,28.49,78073.3,0.0,0.52326,0.00026,21.05059]
[1777045850218,28.49,78066.98,0.0,0.52159,0.00026,21.05385]
[1777045853764,28.49,78071.43,0.0,0.52277,0.00026,21.05159]
[1777045854947,28.49,78071.43,0.0,0.52277,0.00026,21.05159]
[1777045855371,28.49,78076.76,0.0,0.52418,0.00026,21.04864]
[1777045856004,28.49,78076.76,0.0,0.52418,0.00026,21.04864]
[1777045856082,28.49,78076.76,0.0,0.52418,0.00026,21.04864]
[1777045856097,28.49,78077.89,0.0,0.52448,0.00026,21.04798]
[1777045856511,28.49,78077.89,0.0,0.52448,0.00026,21.04798]
[1777045856538,28.49,78077.89,0.0,0.52448,0.00026,21.04798]
[1777045857277,28.49,78077.89,0.0,0.52448,0.00026,21.04798]
[1777045857306,28.49,78077.89,0.0,0.52448,0.00026,21.04798]
[1777045857370,28.48,78068.13,0.0,0.5219,0.00026,21.05328]
[1777045859804,28.48,78061.87,0.0,0.52024,0.00026,21.05621]
[1777045861386,28.48,78055.84,0.0,0.51865,0.00026,21.0587]
[1777045862835,28.48,78063.29,0.0,0.52062,0.00026,21.05557]
[1777045863951,28.48,78063.29,0.0,0.52062,0.00026,21.05557]
[1777045864365,28.48,78059.39,0.0,0.51959,0.00026,21.05727]
[1777045865089,28.48,78048.93,0.0,0.51682,0.00026,21.06113]
[1777045866387,28.48,78049.5,0.0,0.51697,0.00026,21.06095]
[1777045867270,28.48,78057.35,0.0,0.51905,0.00026,21.05811]
[1777045869380,28.48,78055.9,0.0,0.51866,0.00026,21.05868]
[1777045871310,28.49,78048.41,0.0,0.51668,0.00026,21.0613]
[1777045873363,28.49,78053.87,0.0,0.51812,0.00026,21.05944]
[1777045873771,28.49,78053.87,0.0,0.51812,0.00026,21.05944]
[1777045873915,28.49,78053.87,0.0,0.51812,0.00026,21.05944]
[1777045874219,28.49,78063.92,0.0,0.52078,0.00026,21.0553]
[1777045875367,28.49,78066.38,0.0,0.52143,0.00026,21.05414]
[1777045877405,28.49,78072.74,0.0,0.52312,0.00026,21.05089]
[1777045880209,28.49,78071.93,0.0,0.5229,0.00026,21.05132]
[1777045880302,28.49,78072.88,0.0,0.52315,0.00026,21.05081]
[1777045881599,28.49,78073.92,0.0,0.52343,0.00026,21.05025]
[1777045881971,28.49,78073.92,0.0,0.52343,0.00026,21.05025]
[1777045882944,28.49,78073.92,0.0,0.52343,0.00026,21.05025]
[1777045883373,28.49,78070.09,0.0,0.52241,0.00026,21.05229]
[1777045884420,28.49,78061.06,0.0,0.52002,0.00026,21.05658]
[1777045884514,28.49,78061.06,0.0,0.52002,0.00026,21.05658]
[1777045885337,28.49,78055.11,0.0,0.51845,0.00026,21.05899]
[1777045886105,28.49,78050.41,0.0,0.5172,0.00026,21.06066]
[1777045888021,28.5,78048.28,0.0,0.51664,0.00026,21.06135]
[1777045890303,28.5,78049.72,0.0,0.51702,0.00026,21.06089]
[1777045890313,28.5,78049.72,0.0,0.51702,0.00026,21.06089]
[1777045890331,28.5,78050.57,0.0,0.51724,0.00026,21.06061]
[1777045892497,28.5,78048.58,0.0,0.51672,0.00026,21.05688]
[1777045893283,28.5,78049.77,0.0,0.51703,0.00026,21.0565]
[1777045895380,28.5,78049.77,0.0,0.51703,0.00026,21.0565]
[1777045896385,28.51,78052.98,0.0,0.51788,0.00026,21.0554]
[1777045897845,28.51,78052.15,0.0,0.51766,0.00026,21.0557]
[1777045897975,28.51,78052.15,0.0,0.51766,0.00026,21.0557]
[1777045898124,28.51,78047.54,0.0,0.51644,0.00026,21.05721]
[1777045900104,28.51,78042.41,0.0,0.51508,0.00026,21.05866]
[1777045901108,28.51,78035.95,0.0,0.51337,0.00026,21.06014]
[1777045904372,28.51,78033.19,0.0,0.51264,0.00026,21.06066]
[1777045906836,28.51,78032.96,0.0,0.51258,0.00026,21.06069]
[1777045906897,28.51,78032.96,0.0,0.51258,0.00026,21.06069]
[1777045907069,28.51,78032.96,0.0,0.51258,0.00026,21.06069]
[1777045907355,28.51,78024.69,0.0,0.51039,0.00026,21.06179]
[1777045908358,28.51,78019.51,0.0,0.50902,0.00026,21.06216]
[1777045909402,28.51,78019.51,0.0,0.50902,0.00026,21.06216]
[1777045909823,28.52,78023.54,0.0,0.51009,0.00026,21.0619]
[1777045910361,28.52,78021.78,0.0,0.50962,0.00026,21.06203]
[1777045912185,28.52,78015.27,0.0,0.5079,0.00026,21.06227]
[1777045914247,28.52,78024.5,0.0,0.51034,0.00026,21.06181]
[1777045917219,28.52,78029.79,0.0,0.51174,0.00026,21.06119]
[1777045922307,28.52,78028.29,0.0,0.51134,0.00026,21.0614]
[1777045922346,28.52,78018.65,0.0,0.50879,0.00026,21.06219]
[1777045925276,28.53,78025.11,0.0,0.5105,0.00026,21.06175]
[1777045929303,28.53,78029.63,0.0,0.5117,0.00026,21.06122]
[1777045933332,28.53,78017.08,0.0,0.50837,0.00026,21.06224]
[1777045934351,28.53,78023.99,0.0,0.5102,0.00026,21.06186]
[1777045936353,28.54,78028.11,0.0,0.51129,0.00026,21.06142]
[1777045937463,28.54,78018.94,0.0,0.50887,0.00026,21.06218]
[1777045938307,28.54,78018.94,0.0,0.50887,0.00026,21.06218]
[1777045938408,28.54,78017.74,0.0,0.50855,0.00026,21.06223]
[1777045941400,28.54,78022.9,0.0,0.50991,0.00026,21.06195]
[1777045946424,28.54,78017.5,0.0,0.50849,0.00026,21.06223]
[1777045949450,28.55,78012.64,0.0,0.5072,0.00026,21.06226]
[1777045949850,28.55,78012.64,0.0,0.5072,0.00026,21.06226]
[1777045949861,28.55,78012.64,0.0,0.5072,0.00026,21.06226]
[1777045950452,28.55,78012.81,0.0,0.50724,0.00026,21.06226]
[1777045952484,28.55,78018.74,0.0,0.50881,0.00026,21.05782]
[1777045952686,28.55,78018.74,0.0,0.50881,0.00026,21.05782]
[1777045953483,28.55,78020.14,0.0,0.50918,0.00026,21.05775]
[1777045954480,28.55,78025.22,0.0,0.51053,0.00026,21.05737]
[1777045957665,28.55,78024.33,0.0,0.51029,0.00026,21.05746]
[1777045958509,28.55,78033.77,0.0,0.51279,0.00026,21.05619]
[1777045959480,28.55,78033.77,0.0,0.51279,0.00026,21.05619]
[1777045959515,28.55,78038.8,0.0,0.51412,0.00026,21.05518]
[1777045964518,28.56,78035.74,0.0,0.51331,0.00026,21.05582]
[1777045970116,28.56,78032.64,0.0,0.51249,0.00026,21.05639]
[1777045975125,28.56,78028.68,0.0,0.51144,0.00026,21.05698]
[1777045980142,28.57,78024.65,0.0,0.51038,0.00026,21.05743]
[1777045985311,28.57,78025.41,0.0,0.51058,0.00026,21.05736]
[1777045990469,28.57,78022.93,0.0,0.50992,0.00026,21.05758]
[1777045991498,28.58,78028.97,0.0,0.51152,0.00026,21.05694]
[1777045996483,28.58,78033.09,0.0,0.5126,0.00026,21.05632]
[1777046001507,28.58,78032.92,0.0,0.51256,0.00026,21.05635]
[1777046003502,28.58,78040.41,0.0,0.51454,0.00026,21.05482]
[1777046005493,28.58,78040.89,0.0,0.51466,0.00026,21.0547]
[1777046006558,28.58,78043.06,0.0,0.51524,0.00026,21.05415]
[1777046007384,28.58,78043.06,0.0,0.51524,0.00026,21.05415]
[1777046007399,28.58,78043.06,0.0,0.51524,0.00026,21.05415]
[1777046007421,28.58,78043.06,0.0,0.51524,0.00026,21.05415]
[1777046007525,28.58,78043.06,0.0,0.51524,0.00026,21.05415]
[1777046007543,28.58,78053.7,0.0,0.51805,0.00026,21.05083]
[1777046007593,28.58,78053.7,0.0,0.51805,0.00026,21.05083]
[1777046008509,28.59,78056.48,0.0,0.51878,0.00026,21.04979]
[1777046009057,28.59,78060.73,0.0,0.5199,0.00026,21.04807]
[1777046009771,28.59,78060.73,0.0,0.5199,0.00026,21.04807]
[1777046009838,28.59,78060.73,0.0,0.5199,0.00026,21.04807]
[1777046010471,28.59,78060.36,0.0,0.5198,0.00026,21.04823]
[1777046011017,28.59,78060.36,0.0,0.5198,0.00026,21.04823]
[1777046011172,28.59,78060.36,0.0,0.5198,0.00026,21.04823]
[1777046011457,28.59,78058.46,0.0,0.5193,0.00026,21.04464]
[1777046012505,28.59,78049.07,0.0,0.51682,0.00026,21.04803]
[1777046013561,28.59,78039.2,0.0,0.51422,0.00026,21.05073]
[1777046014514,28.59,78030.97,0.0,0.51204,0.00026,21.05228]
[1777046015198,28.59,78030.97,0.0,0.51204,0.00026,21.05228]
[1777046015222,28.59,78030.97,0.0,0.51204,0.00026,21.05228]
[1777046015313,28.59,78030.97,0.0,0.51204,0.00026,21.05228]
[1777046015470,28.59,78023.57,0.0,0.51009,0.00026,21.05315]
[1777046016013,28.59,78014.69,0.0,0.50774,0.00026,21.05352]
[1777046017541,28.59,78012.18,0.0,0.50708,0.00026,21.0535]
[1777046018134,28.59,78012.18,0.0,0.50708,0.00026,21.0535]
[1777046018467,28.59,78006.67,0.0,0.50562,0.00026,21.05323]
[1777046020287,28.59,78006.3,0.0,0.50552,0.00026,21.05321]
[1777046020327,28.59,78006.3,0.0,0.50552,0.00026,21.05321]
[1777046020357,28.59,78006.3,0.0,0.50552,0.00026,21.05321]
[1777046020383,28.59,78006.5,0.0,0.50558,0.00026,21.05322]
[1777046021405,28.6,78001.81,0.0,0.50434,0.00026,21.05277]
[1777046021944,28.6,78001.81,0.0,0.50434,0.00026,21.05277]
[1777046021954,28.6,78001.81,0.0,0.50434,0.00026,21.05277]
[1777046022045,28.6,78000.75,0.0,0.50406,0.00026,21.05264]
[1777046026792,28.6,78001.44,0.0,0.50424,0.00026,21.05272]
[1777046026802,28.6,78001.44,0.0,0.50424,0.00026,21.05272]
[1777046026985,28.6,78001.44,0.0,0.50424,0.00026,21.05272]
[1777046031536,28.6,77992.85,0.0,0.50197,0.00026,21.05134]
[1777046032151,28.6,77992.85,0.0,0.50197,0.00026,21.05134]
[1777046032208,28.6,77992.85,0.0,0.50197,0.00026,21.05134]
[1777046032593,28.6,77984.12,0.0,0.49966,0.00026,21.04923]
[1777046033594,28.6,77978.02,0.0,0.49805,0.00026,21.04734]
[1777046034512,28.6,77966.73,0.0,0.49506,0.00026,21.04293]
[1777046035505,28.6,77964.63,0.0,0.49451,0.00026,21.04198]
[1777046039588,28.6,77964.75,0.0,0.49454,0.00026,21.04204]
[1777046039256,28.6,77969.74,0.0,0.49586,0.00026,21.04422]
[1777046039875,28.6,77969.74,0.0,0.49586,0.00026,21.04422]
[1777046040306,28.6,77969.74,0.0,0.49586,0.00026,21.04422]
[1777046040463,28.6,77969.74,0.0,0.49586,0.00026,21.04422]
[1777046040565,28.6,77983.22,0.0,0.49942,0.00026,21.04897]
[1777046040981,28.6,77983.22,0.0,0.49942,0.00026,21.04897]
[1777046041188,28.6,77986.85,0.0,0.50038,0.00026,21.04996]
[1777046042342,28.6,77986.85,0.0,0.50038,0.00026,21.04996]
[1777046042474,28.6,77984.72,0.0,0.49982,0.00026,21.0494]
[1777046043356,28.6,77984.72,0.0,0.49982,0.00026,21.0494]
[1777046043587,28.6,77984.72,0.0,0.49982,0.00026,21.0494]
[1777046044306,28.6,77984.72,0.0,0.49982,0.00026,21.0494]
[1777046044517,28.6,77983.91,0.0,0.49961,0.00026,21.04917]
[1777046048414,28.6,77982.48,0.0,0.49923,0.00026,21.04876]
[1777046048594,28.6,77982.0,0.0,0.4991,0.00026,21.04861]
[1777046050571,28.6,77990.27,0.0,0.50129,0.00026,21.05079]
[1777046055584,28.6,77991.65,0.0,0.50165,0.00026,21.05109]
[1777046060514,28.59,77992.78,0.0,0.50195,0.00026,21.05132]
[1777046060615,28.59,77993.9,0.0,0.50225,0.00026,21.05154]
[1777046066456,28.59,77997.14,0.0,0.5031,0.00026,21.05212]
[1777046067298,28.59,77998.03,0.0,0.50334,0.00026,21.05226]
[1777046067314,28.59,77998.03,0.0,0.50334,0.00026,21.05226]
[1777046067628,28.59,77998.68,0.0,0.50351,0.00026,21.05235]
[1777046072637,28.58,78002.08,0.0,0.50441,0.00026,21.04843]
[1777046074094,28.58,78000.79,0.0,0.50407,0.00026,21.04827]
[1777046074538,28.58,77994.27,0.0,0.50234,0.00026,21.04724]
[1777046074688,28.58,77994.27,0.0,0.50234,0.00026,21.04724]
[1777046075340,28.58,77994.27,0.0,0.50234,0.00026,21.04724]
[1777046076620,28.58,77990.59,0.0,0.50137,0.00026,21.04649]
[1777046077311,28.58,77990.59,0.0,0.50137,0.00026,21.04649]
[1777046077436,28.58,77999.34,0.0,0.50368,0.00026,21.04807]
[1777046078803,28.58,77999.34,0.0,0.50368,0.00026,21.04807]
[1777046079376,28.58,77997.62,0.0,0.50323,0.00026,21.04782]
[1777046082868,28.57,77993.94,0.0,0.50225,0.00026,21.04718]
[1777046083553,28.57,77997.45,0.0,0.50318,0.00026,21.04779]
[1777046087675,28.57,78000.78,0.0,0.50406,0.00026,21.04827]
[1777046087687,28.57,78000.78,0.0,0.50406,0.00026,21.04827]
[1777046088436,28.57,78000.81,0.0,0.50407,0.00026,21.04827]
[1777046093475,28.57,77999.46,0.0,0.50371,0.00026,21.04809]
[1777046095486,28.56,77992.15,0.0,0.50178,0.00026,21.04682]
[1777046096493,28.56,77997.03,0.0,0.50307,0.00026,21.04772]
[1777046101528,28.56,77996.61,0.0,0.50296,0.00026,21.04766]
[1777046101588,28.55,78007.57,0.0,0.50586,0.00026,21.04892]
[1777046103223,28.55,78007.57,0.0,0.50586,0.00026,21.04892]
[1777046103541,28.55,78011.7,0.0,0.50695,0.00026,21.04911]
[1777046105705,28.55,78012.16,0.0,0.50707,0.00026,21.04912]
[1777046105721,28.55,78012.16,0.0,0.50707,0.00026,21.04912]
[1777046106564,28.55,78013.75,0.0,0.50749,0.00026,21.04915]
[1777046111597,28.55,78012.94,0.0,0.50728,0.00026,21.04914]
[1777046115626,28.55,78004.17,0.0,0.50496,0.00026,21.04865]
[1777046119654,28.55,77997.83,0.0,0.50328,0.00026,21.04785]
[1777046119696,28.55,77997.83,0.0,0.50328,0.00026,21.04785]
[1777046119708,28.55,77997.83,0.0,0.50328,0.00026,21.04785]
[1777046120660,28.56,77998.5,0.0,0.50346,0.00026,21.04795]
[1777046121535,28.56,77998.5,0.0,0.50346,0.00026,21.04795]
[1777046121668,28.56,77999.72,0.0,0.50378,0.00026,21.04813]
[1777046122673,28.56,78009.55,0.0,0.50638,0.00026,21.04903]
[1777046123681,28.56,78013.85,0.0,0.50752,0.00026,21.04915]
[1777046128683,28.56,78015.72,0.0,0.50801,0.00026,21.04914]
[1777046128644,28.56,78022.39,0.0,0.50978,0.00026,21.04886]
[1777046129674,28.56,78022.39,0.0,0.50978,0.00026,21.04886]
[1777046130560,28.56,78023.55,0.0,0.51009,0.00026,21.04877]
[1777046130627,28.56,78025.56,0.0,0.51062,0.00026,21.04859]
[1777046131710,28.56,78029.42,0.0,0.51164,0.00026,21.04375]
[1777046132625,28.56,78029.55,0.0,0.51167,0.00026,21.04373]
[1777046132855,28.56,78029.55,0.0,0.51167,0.00026,21.04373]
[1777046132886,28.56,78029.55,0.0,0.51167,0.00026,21.04373]
[1777046132914,28.56,78029.55,0.0,0.51167,0.00026,21.04373]
[1777046132971,28.56,78029.55,0.0,0.51167,0.00026,21.04373]
[1777046133051,28.56,78029.55,0.0,0.51167,0.00026,21.04373]
[1777046133068,28.56,78029.8,0.0,0.51174,0.00026,21.04369]
[1777046134217,28.56,78029.8,0.0,0.51174,0.00026,21.04369]
[1777046134576,28.56,78029.8,0.0,0.51174,0.00026,21.04369]
[1777046134631,28.56,78039.99,0.0,0.51444,0.00026,21.04177]
[1777046134899,28.56,78039.99,0.0,0.51444,0.00026,21.04177]
[1777046134909,28.56,78039.99,0.0,0.51444,0.00026,21.04177]
[1777046135093,28.56,78039.99,0.0,0.51444,0.00026,21.04177]
[1777046135211,28.56,78039.99,0.0,0.51444,0.00026,21.04177]
[1777046135251,28.56,78039.99,0.0,0.51444,0.00026,21.04177]
[1777046135303,28.56,78039.99,0.0,0.51444,0.00026,21.04177]
[1777046135493,28.56,78039.99,0.0,0.51444,0.00026,21.04177]
[1777046135542,28.56,78039.99,0.0,0.51444,0.00026,21.04177]
[1777046135693,28.56,78039.99,0.0,0.51444,0.00026,21.04177]
[1777046135592,28.56,78060.7,0.0,0.51991,0.00026,21.03491]
[1777046135744,28.56,78060.7,0.0,0.51991,0.00026,21.03491]
[1777046135754,28.56,78060.7,0.0,0.51991,0.00026,21.03491]
[1777046135923,28.56,78060.7,0.0,0.51991,0.00026,21.03491]
[1777046136026,28.56,78060.7,0.0,0.51991,0.00026,21.03491]
[1777046136111,28.56,78060.7,0.0,0.51991,0.00026,21.03491]
[1777046136142,28.56,78060.7,0.0,0.51991,0.00026,21.03491]
[1777046136314,28.56,78060.7,0.0,0.51991,0.00026,21.03491]
[1777046136356,28.56,78063.18,0.0,0.52057,0.00026,21.03382]
[1777046136785,28.56,78063.18,0.0,0.52057,0.00026,21.03382]
[1777046138593,28.56,78063.18,0.0,0.52057,0.00026,21.03382]
[1777046138680,28.56,78063.18,0.0,0.52057,0.00026,21.03382]
[1777046138682,28.56,78057.86,0.0,0.51916,0.00026,21.03609]
[1777046138858,28.56,78057.86,0.0,0.51916,0.00026,21.03609]
[1777046139171,28.56,78051.84,0.0,0.51757,0.00026,21.03834]
[1777046140898,28.56,78051.84,0.0,0.51757,0.00026,21.03834]
[1777046141760,28.57,78047.84,0.0,0.51651,0.00026,21.03964]
[1777046141945,28.57,78047.84,0.0,0.51651,0.00026,21.03964]
[1777046141951,28.57,78047.84,0.0,0.51651,0.00026,21.03964]
[1777046142720,28.57,78045.5,0.0,0.51589,0.00026,21.04034]
[1777046145722,28.57,78040.61,0.0,0.5146,0.00026,21.04163]
[1777046145926,28.57,78040.61,0.0,0.5146,0.00026,21.04163]
[1777046146773,28.57,78032.65,0.0,0.51249,0.00026,21.04326]
[1777046149267,28.57,78033.02,0.0,0.51259,0.00026,21.04319]
[1777046149282,28.57,78033.02,0.0,0.51259,0.00026,21.04319]
[1777046149731,28.57,78034.04,0.0,0.51286,0.00026,21.04302]
[1777046154756,28.57,78031.41,0.0,0.51216,0.00026,21.04346]
[1777046157403,28.58,78030.97,0.0,0.51205,0.00026,21.04353]
[1777046157416,28.58,78030.97,0.0,0.51205,0.00026,21.04353]
[1777046157781,28.58,78027.25,0.0,0.51106,0.00026,21.04403]
[1777046160461,28.58,78023.55,0.0,0.51009,0.00026,21.0444]
[1777046160790,28.58,78023.55,0.0,0.51009,0.00026,21.0444]
[1777046160802,28.58,78023.47,0.0,0.51006,0.00026,21.04441]
[1777046160870,28.58,78023.47,0.0,0.51006,0.00026,21.04441]
[1777046160912,28.58,78023.47,0.0,0.51006,0.00026,21.04441]
[1777046160934,28.58,78023.47,0.0,0.51006,0.00026,21.04441]
[1777046160997,28.58,78023.47,0.0,0.51006,0.00026,21.04441]
[1777046161059,28.58,78023.47,0.0,0.51006,0.00026,21.04441]
[1777046161090,28.58,78023.47,0.0,0.51006,0.00026,21.04441]
[1777046161213,28.58,78023.47,0.0,0.51006,0.00026,21.04441]
[1777046161345,28.58,78023.47,0.0,0.51006,0.00026,21.04441]
[1777046161423,28.58,78023.47,0.0,0.51006,0.00026,21.04441]
[1777046161656,28.58,78023.47,0.0,0.51006,0.00026,21.04441]
[1777046161714,28.58,78023.47,0.0,0.51006,0.00026,21.04441]
[1777046161726,28.58,78023.47,0.0,0.51006,0.00026,21.04441]
[1777046161730,28.58,78023.47,0.0,0.51006,0.00026,21.04441]
[1777046161815,28.58,78016.58,0.0,0.50824,0.00026,21.04475]
[1777046162223,28.58,78016.58,0.0,0.50824,0.00026,21.04475]
[1777046162310,28.58,78016.58,0.0,0.50824,0.00026,21.04475]
[1777046162439,28.58,78016.58,0.0,0.50824,0.00026,21.04475]
[1777046162540,28.58,78011.33,0.0,0.50685,0.00026,21.04472]
[1777046163807,28.58,78011.33,0.0,0.50685,0.00026,21.04472]
[1777046163836,28.58,78011.33,0.0,0.50685,0.00026,21.04472]
[1777046163845,28.58,78011.33,0.0,0.50685,0.00026,21.04472]
[1777046164090,28.58,78011.97,0.0,0.50702,0.00026,21.04474]
[1777046169656,28.58,78013.05,0.0,0.50731,0.00026,21.04476]
[1777046170453,28.58,78013.05,0.0,0.50731,0.00026,21.04476]
[1777046170775,28.58,78014.34,0.0,0.50765,0.00026,21.04477]
[1777046171748,28.58,78018.7,0.0,0.5088,0.00026,21.04469]
[1777046173134,28.58,78021.2,0.0,0.50946,0.00026,21.04457]
[1777046173146,28.58,78021.2,0.0,0.50946,0.00026,21.04457]
[1777046173550,28.58,78018.33,0.0,0.5087,0.00026,21.04471]
[1777046177624,28.58,78017.64,0.0,0.50852,0.00026,21.04473]
[1777046177635,28.58,78017.64,0.0,0.50852,0.00026,21.04473]
[1777046177824,28.58,78019.98,0.0,0.50914,0.00026,21.04464]
[1777046179702,28.58,78018.02,0.0,0.50862,0.00026,21.04472]
[1777046179711,28.58,78018.02,0.0,0.50862,0.00026,21.04472]
[1777046179803,28.58,78017.07,0.0,0.50837,0.00026,21.04474]
[1777046181405,28.58,78017.07,0.0,0.50837,0.00026,21.04474]
[1777046181759,28.58,78010.36,0.0,0.5066,0.00026,21.04469]
[1777046182780,28.58,78002.65,0.0,0.50456,0.00026,21.04411]
[1777046183776,28.58,77995.15,0.0,0.50257,0.00026,21.04303]
[1777046188813,28.57,77998.59,0.0,0.50348,0.00026,21.04359]
[1777046191780,28.57,77992.84,0.0,0.50196,0.00026,21.03821]
[1777046193727,28.57,77998.68,0.0,0.5035,0.00026,21.03923]
[1777046195737,28.56,78003.26,0.0,0.50472,0.00026,21.0398]
[1777046196833,28.56,78003.26,0.0,0.50472,0.00026,21.0398]
[1777046196827,28.56,78009.47,0.0,0.50636,0.00026,21.04027]
[1777046197747,28.56,78007.62,0.0,0.50587,0.00026,21.04017]
[1777046198584,28.56,78007.62,0.0,0.50587,0.00026,21.04017]
[1777046198593,28.56,78007.62,0.0,0.50587,0.00026,21.04017]
[1777046198759,28.56,78007.89,0.0,0.50594,0.00026,21.04019]
[1777046202901,28.55,78007.04,0.0,0.50572,0.00026,21.04013]
[1777046203774,28.55,78009.55,0.0,0.50638,0.00026,21.04028]
[1777046204805,28.55,78015.03,0.0,0.50783,0.00026,21.04039]
[1777046205635,28.55,78015.03,0.0,0.50783,0.00026,21.04039]
[1777046205648,28.55,78015.03,0.0,0.50783,0.00026,21.04039]
[1777046205719,28.55,78013.14,0.0,0.50733,0.00026,21.04039]
[1777046207001,28.55,78009.06,0.0,0.50625,0.00026,21.04026]
[1777046207012,28.55,78009.06,0.0,0.50625,0.00026,21.04026]
[1777046207274,28.55,78009.06,0.0,0.50625,0.00026,21.04026]
[1777046208281,28.55,78002.03,0.0,0.50439,0.00026,21.03967]
[1777046209704,28.55,77994.35,0.0,0.50235,0.00026,21.0385]
[1777046210206,28.55,77994.35,0.0,0.50235,0.00026,21.0385]
[1777046210215,28.55,77994.35,0.0,0.50235,0.00026,21.0385]
[1777046210812,28.55,77993.91,0.0,0.50224,0.00026,21.03842]
[1777046216034,28.54,77990.78,0.0,0.50141,0.00027,21.03778]
[1777046219852,28.53,77980.8,0.0,0.49876,0.00027,21.03511]
[1777046220484,28.53,77980.8,0.0,0.49876,0.00027,21.03511]
[1777046220791,28.53,77979.58,0.0,0.49843,0.00027,21.03472]
[1777046221770,28.53,77979.58,0.0,0.49843,0.00027,21.03472]
[1777046221865,28.53,77973.16,0.0,0.49673,0.00027,21.03245]
[1777046222832,28.53,77979.25,0.0,0.49835,0.00027,21.03462]
[1777046228060,28.54,77978.92,0.0,0.49826,0.00027,21.03451]
[1777046233430,28.54,77976.94,0.0,0.49774,0.00027,21.03384]
[1777046234878,28.54,77989.11,0.0,0.50096,0.00027,21.0374]
[1777046235790,28.54,77989.18,0.0,0.50098,0.00027,21.03741]
[1777046240796,28.53,77986.56,0.0,0.50029,0.00027,21.03676]
[1777046242513,28.53,77985.61,0.0,0.50003,0.00027,21.03651]
[1777046242824,28.53,77985.61,0.0,0.50003,0.00027,21.03651]
[1777046242842,28.53,77989.44,0.0,0.50105,0.00027,21.03747]
[1777046243665,28.53,77989.44,0.0,0.50105,0.00027,21.03747]
[1777046243686,28.53,77989.44,0.0,0.50105,0.00027,21.03747]
[1777046243689,28.53,77989.44,0.0,0.50105,0.00027,21.03747]
[1777046243812,28.53,77989.44,0.0,0.50105,0.00027,21.03747]
[1777046243858,28.53,77989.44,0.0,0.50105,0.00027,21.03747]
[1777046243855,28.53,78001.94,0.0,0.50436,0.00027,21.03966]
[1777046243930,28.53,78001.94,0.0,0.50436,0.00027,21.03966]
[1777046244071,28.53,78001.94,0.0,0.50436,0.00027,21.03966]
[1777046244141,28.53,78001.94,0.0,0.50436,0.00027,21.03966]
[1777046244300,28.53,78001.94,0.0,0.50436,0.00027,21.03966]
[1777046244375,28.53,78001.94,0.0,0.50436,0.00027,21.03966]
[1777046244505,28.53,78001.94,0.0,0.50436,0.00027,21.03966]
[1777046244536,28.53,78001.94,0.0,0.50436,0.00027,21.03966]
[1777046245353,28.53,78001.94,0.0,0.50436,0.00027,21.03966]
[1777046245648,28.53,78012.9,0.0,0.50727,0.00027,21.04038]
[1777046246770,28.53,78017.22,0.0,0.50841,0.00027,21.04036]
[1777046247427,28.53,78017.22,0.0,0.50841,0.00027,21.04036]
[1777046247438,28.53,78017.22,0.0,0.50841,0.00027,21.04036]
[1777046247441,28.53,78017.22,0.0,0.50841,0.00027,21.04036]
[1777046247839,28.52,78021.14,0.0,0.50945,0.00027,21.04019]
[1777046252878,28.52,78018.96,0.0,0.50887,0.00027,21.03592]
[1777046257074,28.52,78025.19,0.0,0.51053,0.00027,21.03548]
[1777046257835,28.52,78025.19,0.0,0.51053,0.00027,21.03548]
[1777046257856,28.52,78026.53,0.0,0.51088,0.00027,21.03534]
[1777046260396,28.52,78027.1,0.0,0.51103,0.00027,21.03528]
[1777046260405,28.52,78027.1,0.0,0.51103,0.00027,21.03528]
[1777046260712,28.53,78024.65,0.0,0.51038,0.00027,21.03554]
[1777046265725,28.53,78027.07,0.0,0.51102,0.00027,21.03528]
[1777046270759,28.53,78025.32,0.0,0.51056,0.00026,21.03547]
[1777046270821,28.53,78020.88,0.0,0.50938,0.00027,21.03583]
[1777046274725,28.54,78018.16,0.0,0.50866,0.00026,21.03595]
[1777046274740,28.54,78018.16,0.0,0.50866,0.00026,21.03595]
[1777046274915,28.54,78014.93,0.0,0.50781,0.00027,21.03602]
[1777046277540,28.54,78014.38,0.0,0.50766,0.00027,21.03602]
[1777046277807,28.54,78011.78,0.0,0.50697,0.00027,21.03598]
[1777046282842,28.54,78014.69,0.0,0.50774,0.00026,21.03602]
[1777046286282,28.54,78014.54,0.0,0.5077,0.00026,21.03602]
[1777046286899,28.54,78017.99,0.0,0.50862,0.00026,21.03596]
[1777046289877,28.54,78026.22,0.0,0.5108,0.00026,21.03538]
[1777046292871,28.54,78026.93,0.0,0.51098,0.00026,21.0353]
[1777046296451,28.54,78030.35,0.0,0.51189,0.00026,21.03485]
[1777046296901,28.54,78036.95,0.0,0.51364,0.00026,21.03368]
[1777046298557,28.54,78038.47,0.0,0.51404,0.00026,21.03336]
[1777046298913,28.54,78037.96,0.0,0.51391,0.00026,21.03347]
[1777046303950,28.55,78037.98,0.0,0.51391,0.00026,21.03346]
[1777046304005,28.55,78037.98,0.0,0.51391,0.00026,21.03346]
[1777046304018,28.55,78037.98,0.0,0.51391,0.00026,21.03346]
[1777046304959,28.55,78038.21,0.0,0.51397,0.00026,21.03341]
[1777046305371,28.55,78038.21,0.0,0.51397,0.00026,21.03341]
[1777046305964,28.55,78037.1,0.0,0.51368,0.00026,21.03365]
[1777046308503,28.55,78034.11,0.0,0.51289,0.00026,21.03424]
[1777046308986,28.55,78035.55,0.0,0.51327,0.00026,21.03397]
[1777046313520,28.55,78032.46,0.0,0.51245,0.00026,21.03014]
[1777046313691,28.55,78031.82,0.0,0.51228,0.00026,21.03025]
[1777046314418,28.55,78022.72,0.0,0.50987,0.00026,21.03132]
[1777046316040,28.55,78019.45,0.0,0.509,0.00026,21.03152]
[1777046317691,28.55,78030.26,0.0,0.51187,0.00026,21.03049]
[1777046320006,28.55,78030.26,0.0,0.51187,0.00026,21.03049]
[1777046320911,28.55,78033.43,0.0,0.51271,0.00026,21.02998]
[1777046325955,28.55,78034.37,0.0,0.51296,0.00026,21.02981]
[1777046330989,28.54,78035.92,0.0,0.51337,0.00026,21.02951]
[1777046336388,28.54,78037.57,0.0,0.5138,0.00026,21.02917]
[1777046341410,28.54,78039.97,0.0,0.51444,0.00026,21.02863]
[1777046344728,28.54,78039.36,0.0,0.51428,0.00026,21.02877]
[1777046344936,28.54,78039.33,0.0,0.51427,0.00026,21.02878]
[1777046345857,28.54,78031.5,0.0,0.5122,0.00026,21.0303]
[1777046346944,28.54,78025.32,0.0,0.51056,0.00026,21.03109]
[1777046347971,28.54,78020.78,0.0,0.50936,0.00027,21.03145]
[1777046349733,28.54,78020.91,0.0,0.50939,0.00027,21.03145]
[1777046349751,28.54,78020.91,0.0,0.50939,0.00027,21.03145]
[1777046349922,28.54,78020.73,0.0,0.50934,0.00027,21.03146]
[1777046353485,28.54,78020.37,0.0,0.50925,0.00026,21.03148]
[1777046353571,28.54,78017.84,0.0,0.50858,0.00027,21.03159]
[1777046359346,28.55,78016.97,0.0,0.50835,0.00026,21.03161]
[1777046364394,28.55,78020.58,0.0,0.5093,0.00026,21.03147]
[1777046365057,28.55,78021.5,0.0,0.50955,0.00026,21.03141]
[1777046365824,28.55,78025.8,0.0,0.51068,0.00026,21.03105]
[1777046369609,28.55,78025.48,0.0,0.5106,0.00026,21.03108]
[1777046369926,28.56,78025.43,0.0,0.51059,0.00026,21.03109]
[1777046370634,28.56,78025.43,0.0,0.51059,0.00026,21.03109]
[1777046370648,28.56,78025.43,0.0,0.51059,0.00026,21.03109]
[1777046370963,28.56,78031.49,0.0,0.51219,0.00026,21.0303]
[1777046373048,28.56,78035.93,0.0,0.51337,0.00026,21.02513]
[1777046378055,28.56,78040.8,0.0,0.51466,0.00026,21.02406]
[1777046383088,28.56,78038.92,0.0,0.51416,0.00026,21.0245]
[1777046388261,28.56,78038.95,0.0,0.51417,0.00026,21.02449]
[1777046393053,28.56,78046.48,0.0,0.51616,0.00026,21.02253]
[1777046396048,28.57,78035.88,0.0,0.51335,0.00026,21.02514]
[1777046397971,28.57,78033.23,0.0,0.51265,0.00026,21.02564]
[1777046400311,28.57,78037.01,0.0,0.51365,0.00026,21.02492]
[1777046400339,28.57,78037.01,0.0,0.51365,0.00026,21.02492]
[1777046400423,28.57,78037.01,0.0,0.51365,0.00026,21.02492]
[1777046400434,28.57,78037.01,0.0,0.51365,0.00026,21.02492]
[1777046400478,28.57,78037.01,0.0,0.51365,0.00026,21.02492]
[1777046400541,28.57,78037.01,0.0,0.51365,0.00026,21.02492]
[1777046400641,28.57,78037.01,0.0,0.51365,0.00026,21.02492]
[1777046402300,28.57,78040.16,0.0,0.51449,0.00026,21.02421]
[1777046402305,28.57,78040.16,0.0,0.51449,0.00026,21.02421]
[1777046402651,28.57,78040.16,0.0,0.51449,0.00026,21.02421]
[1777046405883,28.57,78039.66,0.0,0.51435,0.00026,21.02433]
[1777046405995,28.57,78039.66,0.0,0.51435,0.00026,21.02433]
[1777046406976,28.56,78052.08,0.0,0.51764,0.00026,21.02072]
[1777046407512,28.56,78052.08,0.0,0.51764,0.00026,21.02072]
[1777046407601,28.56,78052.08,0.0,0.51764,0.00026,21.02072]
[1777046408107,28.56,78052.08,0.0,0.51764,0.00026,21.02072]
[1777046407702,28.56,78052.19,0.0,0.51767,0.00026,21.02068]
[1777046408129,28.56,78052.19,0.0,0.51767,0.00026,21.02068]
[1777046408692,28.56,78052.19,0.0,0.51767,0.00026,21.02068]
[1777046410259,28.56,78050.62,0.0,0.51726,0.00026,21.02122]
[1777046410285,28.56,78050.62,0.0,0.51726,0.00026,21.02122]
[1777046410335,28.56,78050.62,0.0,0.51726,0.00026,21.02122]
[1777046410419,28.56,78050.62,0.0,0.51726,0.00026,21.02122]
[1777046410707,28.56,78050.76,0.0,0.51729,0.00026,21.02117]
[1777046411717,28.55,78046.1,0.0,0.51606,0.00026,21.02263]
[1777046413731,28.55,78039.15,0.0,0.51422,0.00026,21.02444]
[1777046417226,28.54,78035.83,0.0,0.51334,0.00026,21.02515]
[1777046417251,28.54,78035.83,0.0,0.51334,0.00026,21.02515]
[1777046417299,28.54,78035.83,0.0,0.51334,0.00026,21.02515]
[1777046418639,28.54,78033.5,0.0,0.51273,0.00026,21.02558]
[1777046418806,28.54,78033.5,0.0,0.51273,0.00026,21.02558]
[1777046418840,28.54,78033.5,0.0,0.51273,0.00026,21.02558]
[1777046418902,28.54,78033.5,0.0,0.51273,0.00026,21.02558]
[1777046419004,28.54,78024.45,0.0,0.51033,0.00027,21.0268]
[1777046420513,28.54,78024.45,0.0,0.51033,0.00027,21.0268]
[1777046420597,28.54,78024.45,0.0,0.51033,0.00027,21.0268]
[1777046420776,28.54,78026.56,0.0,0.51089,0.00027,21.02658]
[1777046425894,28.53,78022.98,0.0,0.50994,0.00027,21.02692]
[1777046425920,28.53,78016.81,0.0,0.5083,0.00027,21.02723]
[1777046428840,28.52,78021.23,0.0,0.50948,0.00027,21.02704]
[1777046429252,28.52,78021.23,0.0,0.50948,0.00027,21.02704]
[1777046429318,28.52,78021.23,0.0,0.50948,0.00027,21.02704]
[1777046429674,28.52,78021.23,0.0,0.50948,0.00027,21.02704]
[1777046429737,28.52,78021.23,0.0,0.50948,0.00027,21.02704]
[1777046429781,28.52,78021.23,0.0,0.50948,0.00027,21.02704]
[1777046430059,28.52,78007.93,0.0,0.50595,0.00027,21.02706]
[1777046431858,28.51,78004.17,0.0,0.50495,0.00027,21.02238]
[1777046434728,28.51,78006.37,0.0,0.50553,0.00027,21.02257]
[1777046434755,28.51,78006.37,0.0,0.50553,0.00027,21.02257]
[1777046434762,28.51,78006.37,0.0,0.50553,0.00027,21.02257]
[1777046434983,28.51,78012.51,0.0,0.50716,0.00027,21.02286]
[1777046438001,28.5,78007.77,0.0,0.5059,0.00027,21.02267]
[1777046438387,28.5,78007.77,0.0,0.5059,0.00027,21.02267]
[1777046438999,28.5,78007.18,0.0,0.50575,0.00027,21.02263]
[1777046444018,28.5,78008.19,0.0,0.50602,0.00027,21.02269]
[1777046445429,28.49,78006.34,0.0,0.50552,0.00027,21.02257]
[1777046446110,28.49,78005.17,0.0,0.50521,0.00027,21.02247]
[1777046448631,28.49,78005.23,0.0,0.50523,0.00027,21.02248]
[1777046448646,28.49,78005.23,0.0,0.50523,0.00027,21.02248]
[1777046449028,28.49,78005.93,0.0,0.50542,0.00027,21.02254]
[1777046452147,28.49,78010.33,0.0,0.50658,0.00027,21.0228]
[1777046454148,28.49,78005.7,0.0,0.50535,0.00027,21.02252]
[1777046455024,28.49,78001.05,0.0,0.50412,0.00027,21.02204]
[1777046456219,28.49,78003.1,0.0,0.50466,0.00027,21.02227]
[1777046456232,28.49,78003.1,0.0,0.50466,0.00027,21.02227]
[1777046457134,28.49,78003.1,0.0,0.50466,0.00027,21.02227]
[1777046461105,28.49,77995.32,0.0,0.5026,0.00027,21.02117]
[1777046462087,28.48,77987.94,0.0,0.50063,0.00027,21.0196]
[1777046464127,28.48,77986.73,0.0,0.50031,0.00027,21.01929]
[1777046465712,28.47,77986.36,0.0,0.50021,0.00027,21.0192]
[1777046465746,28.47,77986.36,0.0,0.50021,0.00027,21.0192]
[1777046465795,28.47,77986.36,0.0,0.50021,0.00027,21.0192]
[1777046466164,28.47,77983.96,0.0,0.49957,0.00027,21.01854]
[1777046466679,28.47,77983.96,0.0,0.49957,0.00027,21.01854]
[1777046466684,28.47,77983.96,0.0,0.49957,0.00027,21.01854]
[1777046467097,28.47,77983.85,0.0,0.49954,0.00027,21.01851]
[1777046468105,28.47,77974.96,0.0,0.49718,0.00027,21.0156]
[1777046469111,28.47,77963.75,0.0,0.49419,0.00027,21.01088]
[1777046470119,28.46,77960.87,0.0,0.49343,0.00027,21.00948]
[1777046472848,28.46,77960.36,0.0,0.49329,0.00027,21.00922]
[1777046473153,28.46,77956.63,0.0,0.4923,0.00027,21.00727]
[1777046473515,28.46,77956.63,0.0,0.4923,0.00027,21.00727]
[1777046474171,28.46,77944.64,0.0,0.4891,0.00027,21.00012]
[1777046476043,28.46,77944.64,0.0,0.4891,0.00027,21.00012]
[1777046476163,28.46,77944.77,0.0,0.48914,0.00027,21.0002]
[1777046477169,28.45,77953.88,0.0,0.49156,0.00027,21.00574]
[1777046481079,28.45,77948.87,0.0,0.49022,0.00027,21.00279]
[1777046481294,28.45,77948.87,0.0,0.49022,0.00027,21.00279]
[1777046481313,28.45,77948.87,0.0,0.49022,0.00027,21.00279]
[1777046481392,28.45,77947.85,0.0,0.48995,0.00027,21.00216]
[1777046486035,28.45,77949.77,0.0,0.49046,0.00027,21.00333]
[1777046486051,28.45,77949.77,0.0,0.49046,0.00027,21.00333]
[1777046486096,28.45,77949.77,0.0,0.49046,0.00027,21.00333]
[1777046486150,28.44,77945.0,0.0,0.48919,0.00027,21.00034]
[1777046487245,28.44,77939.04,0.0,0.4876,0.00027,20.9963]
[1777046488345,28.44,77939.04,0.0,0.4876,0.00027,20.9963]
[1777046488441,28.44,77935.93,0.0,0.48677,0.00027,20.99406]
[1777046491269,28.44,77941.73,0.0,0.48831,0.00027,20.99378]
[1777046496304,28.44,77940.49,0.0,0.48798,0.00027,20.99292]
[1777046497650,28.44,77947.21,0.0,0.48977,0.00027,20.99736]
[1777046503007,28.43,77942.59,0.0,0.48854,0.00027,20.99435]
[1777046507051,28.43,77945.35,0.0,0.48927,0.00027,20.99617]
[1777046507111,28.43,77939.26,0.0,0.48765,0.00027,20.99206]
[1777046509180,28.43,77934.37,0.0,0.48634,0.00027,20.9885]
[1777046509821,28.43,77934.37,0.0,0.48634,0.00027,20.9885]
[1777046509838,28.43,77934.37,0.0,0.48634,0.00027,20.9885]
[1777046510115,28.43,77935.09,0.0,0.48653,0.00027,20.98904]
[1777046515157,28.42,77933.99,0.0,0.48624,0.00027,20.98821]
[1777046517398,28.42,77935.77,0.0,0.48671,0.00027,20.98954]
[1777046518079,28.42,77935.77,0.0,0.48671,0.00027,20.98954]
[1777046518157,28.42,77928.7,0.0,0.48483,0.00027,20.9841]
[1777046523154,28.41,77938.68,0.0,0.48748,0.00027,20.99163]
[1777046524170,28.41,77938.68,0.0,0.48748,0.00027,20.99163]
[1777046524183,28.41,77943.13,0.0,0.48867,0.00027,20.99469]
[1777046525198,28.41,77949.71,0.0,0.49042,0.00027,20.99889]
[1777046526052,28.41,77949.71,0.0,0.49042,0.00027,20.99889]
[1777046526063,28.41,77949.71,0.0,0.49042,0.00027,20.99889]
[1777046526075,28.41,77949.71,0.0,0.49042,0.00027,20.99889]
[1777046526135,28.41,77949.84,0.0,0.49046,0.00027,20.99896]
[1777046529126,28.41,77954.83,0.0,0.49178,0.00027,21.00187]
[1777046530172,28.41,77954.83,0.0,0.49178,0.00027,21.00187]
[1777046530181,28.41,77954.83,0.0,0.49178,0.00027,21.00187]
[1777046530224,28.41,77959.5,0.0,0.49303,0.00027,21.00437]
[1777046535139,28.41,77964.69,0.0,0.49441,0.00027,21.00692]
[1777046535320,28.41,77964.69,0.0,0.49441,0.00027,21.00692]
[1777046535335,28.41,77964.69,0.0,0.49441,0.00027,21.00692]
[1777046535364,28.41,77964.69,0.0,0.49441,0.00027,21.00692]
[1777046535559,28.41,77964.69,0.0,0.49441,0.00027,21.00692]
[1777046535607,28.41,77964.69,0.0,0.49441,0.00027,21.00692]
[1777046535771,28.41,77964.69,0.0,0.49441,0.00027,21.00692]
[1777046535843,28.41,77964.69,0.0,0.49441,0.00027,21.00692]
[1777046536041,28.41,77964.69,0.0,0.49441,0.00027,21.00692]
[1777046536100,28.41,77964.69,0.0,0.49441,0.00027,21.00692]
[1777046536196,28.41,77973.61,0.0,0.49679,0.00027,21.0107]
[1777046536272,28.41,77973.61,0.0,0.49679,0.00027,21.0107]
[1777046536361,28.41,77973.61,0.0,0.49679,0.00027,21.0107]
[1777046536451,28.41,77973.61,0.0,0.49679,0.00027,21.0107]
[1777046536478,28.41,77973.61,0.0,0.49679,0.00027,21.0107]
[1777046536509,28.41,77973.61,0.0,0.49679,0.00027,21.0107]
[1777046536539,28.41,77973.61,0.0,0.49679,0.00027,21.0107]
[1777046536796,28.41,77973.61,0.0,0.49679,0.00027,21.0107]
[1777046536864,28.41,77973.61,0.0,0.49679,0.00027,21.0107]
[1777046536867,28.41,77973.61,0.0,0.49679,0.00027,21.0107]
[1777046536894,28.41,77973.61,0.0,0.49679,0.00027,21.0107]
[1777046537112,28.41,77975.65,0.0,0.49734,0.00027,21.01146]
[1777046538050,28.41,77975.65,0.0,0.49734,0.00027,21.01146]
[1777046538192,28.41,77977.45,0.0,0.49782,0.00027,21.0121]
[1777046539239,28.41,77984.89,0.0,0.4998,0.00027,21.01442]
[1777046540231,28.41,77992.42,0.0,0.50181,0.00027,21.01624]
[1777046541108,28.41,77992.42,0.0,0.50181,0.00027,21.01624]
[1777046541156,28.41,77995.09,0.0,0.50252,0.00027,21.01675]
[1777046546186,28.4,77996.56,0.0,0.50291,0.00027,21.01701]
[1777046546566,28.4,77996.99,0.0,0.50302,0.00027,21.01708]
[1777046547045,28.4,77996.63,0.0,0.50293,0.00027,21.01702]
[1777046552055,28.39,77997.96,0.0,0.50328,0.00027,21.01285]
[1777046557156,28.39,77997.0,0.0,0.50302,0.00027,21.0127]
[1777046558178,28.39,77991.94,0.0,0.50167,0.00027,21.01175]
[1777046558358,28.39,77991.94,0.0,0.50167,0.00027,21.01175]
[1777046558789,28.39,77991.94,0.0,0.50167,0.00027,21.01175]
[1777046558841,28.39,77991.94,0.0,0.50167,0.00027,21.01175]
[1777046558934,28.39,77991.94,0.0,0.50167,0.00027,21.01175]
[1777046559073,28.39,77991.94,0.0,0.50167,0.00027,21.01175]
[1777046559206,28.39,77991.94,0.0,0.50167,0.00027,21.01175]
[1777046559096,28.39,77986.61,0.0,0.50025,0.00027,21.0105]
[1777046559762,28.38,77971.77,0.0,0.49629,0.00027,21.0056]
[1777046561766,28.39,77970.48,0.0,0.49595,0.00027,21.00507]
[1777046562864,28.39,77970.48,0.0,0.49595,0.00027,21.00507]
[1777046563177,28.39,77969.08,0.0,0.49557,0.00027,21.00449]
[1777046563945,28.39,77969.08,0.0,0.49557,0.00027,21.00449]
[1777046564251,28.39,77962.25,0.0,0.49375,0.00027,21.00136]
[1777046564892,28.39,77962.25,0.0,0.49375,0.00027,21.00136]
[1777046565065,28.39,77962.94,0.0,0.49393,0.00027,21.0017]
[1777046569136,28.38,77967.96,0.0,0.49527,0.00027,21.004]
[1777046571213,28.38,77970.2,0.0,0.49587,0.00027,21.00496]
[1777046571835,28.38,77977.28,0.0,0.49776,0.00027,21.00766]
[1777046572997,28.38,77977.28,0.0,0.49776,0.00027,21.00766]
[1777046573098,28.38,77980.77,0.0,0.49869,0.00027,21.00882]
[1777046578296,28.38,77980.58,0.0,0.49864,0.00027,21.00876]
[1777046581907,28.37,77974.43,0.0,0.497,0.00027,21.00663]
[1777046582914,28.37,77967.52,0.0,0.49515,0.00027,21.00381]
[1777046587952,28.37,77970.02,0.0,0.49582,0.00027,21.00488]
[1777046588839,28.37,77970.02,0.0,0.49582,0.00027,21.00488]
[1777046589224,28.37,77964.73,0.0,0.4944,0.00027,21.00254]
[1777046592304,28.37,77954.41,0.0,0.49165,0.00027,20.99722]
[1777046593347,28.36,77953.6,0.0,0.49143,0.00027,20.99676]
[1777046593821,28.36,77953.6,0.0,0.49143,0.00027,20.99676]
[1777046593834,28.36,77953.6,0.0,0.49143,0.00027,20.99676]
[1777046593992,28.36,77953.6,0.0,0.49143,0.00027,20.99676]
[1777046597245,28.36,77956.27,0.0,0.49214,0.00027,20.99825]
[1777046597292,28.36,77958.86,0.0,0.49283,0.00027,20.99964]
[1777046602337,28.36,77955.74,0.0,0.492,0.00027,20.99796]
[1777046602649,28.36,77955.74,0.0,0.492,0.00027,20.99796]
[1777046602660,28.36,77955.74,0.0,0.492,0.00027,20.99796]
[1777046603053,28.35,77953.93,0.0,0.49151,0.00027,20.99694]
[1777046609096,28.35,77952.08,0.0,0.49101,0.00027,20.99587]
[1777046613138,28.35,77951.89,0.0,0.49096,0.00027,20.99137]
[1777046613224,28.35,77951.89,0.0,0.49096,0.00027,20.99137]
[1777046614237,28.34,77944.38,0.0,0.48895,0.00027,20.98669]
[1777046617298,28.34,77939.55,0.0,0.48766,0.00027,20.98339]
[1777046621231,28.34,77945.92,0.0,0.48936,0.00027,20.98769]
[1777046625274,28.34,77946.23,0.0,0.48944,0.00027,20.98789]
[1777046626303,28.34,77945.53,0.0,0.48925,0.00027,20.98744]
[1777046630502,28.34,77949.39,0.0,0.49028,0.00027,20.98987]
[1777046631250,28.34,77949.39,0.0,0.49028,0.00027,20.98987]
[1777046632259,28.33,77959.99,0.0,0.49312,0.00027,20.99582]
[1777046634499,28.33,77964.38,0.0,0.49429,0.00027,20.99798]
[1777046635908,28.33,77964.38,0.0,0.49429,0.00027,20.99798]
[1777046636341,28.33,77959.67,0.0,0.49303,0.00027,20.99566]
[1777046638191,28.33,77959.04,0.0,0.49286,0.00027,20.99533]
[1777046638299,28.33,77959.04,0.0,0.49286,0.00027,20.99533]
[1777046640318,28.33,77963.3,0.0,0.494,0.00027,20.99746]
[1777046642333,28.32,77969.46,0.0,0.49564,0.00027,21.00025]
[1777046646355,28.32,77977.4,0.0,0.49777,0.00027,21.00331]
[1777046647024,28.32,77977.4,0.0,0.49777,0.00027,21.00331]
[1777046647195,28.32,77981.02,0.0,0.49874,0.00027,21.00451]
[1777046647561,28.32,77981.02,0.0,0.49874,0.00027,21.00451]
[1777046647588,28.32,77981.02,0.0,0.49874,0.00027,21.00451]
[1777046647646,28.31,77983.11,0.0,0.49929,0.00027,21.00514]
[1777046648375,28.31,77983.11,0.0,0.49929,0.00027,21.00514]
[1777046648451,28.31,77983.31,0.0,0.49935,0.00027,21.0052]
[1777046651947,28.31,77975.47,0.0,0.49725,0.00027,21.00262]
[1777046652428,28.31,77975.47,0.0,0.49725,0.00027,21.00262]
[1777046653250,28.3,77968.2,0.0,0.4953,0.00027,20.9997]
[1777046658261,28.3,77968.15,0.0,0.49528,0.00027,20.99968]
[1777046659393,28.29,77961.8,0.0,0.49358,0.00027,20.99672]
[1777046664458,28.29,77959.83,0.0,0.49305,0.00027,20.99572]
[1777046664550,28.29,77959.83,0.0,0.49305,0.00027,20.99572]
[1777046665230,28.29,77950.24,0.0,0.49048,0.00027,20.99035]
[1777046666324,28.29,77948.98,0.0,0.49014,0.00027,20.98957]
[1777046666707,28.29,77948.98,0.0,0.49014,0.00027,20.98957]
[1777046667356,28.28,77948.87,0.0,0.49011,0.00027,20.9895]
[1777046672504,28.28,77948.35,0.0,0.48997,0.00027,20.98479]
[1777046677516,28.28,77952.05,0.0,0.49096,0.00027,20.98703]
[1777046678892,28.28,77951.37,0.0,0.49077,0.00027,20.98663]
[1777046679309,28.28,77948.16,0.0,0.48991,0.00027,20.98467]
[1777046681746,28.27,77947.88,0.0,0.48984,0.00027,20.98449]
[1777046681754,28.27,77947.88,0.0,0.48984,0.00027,20.98449]
[1777046681847,28.27,77950.63,0.0,0.49057,0.00027,20.98619]
[1777046687916,28.27,77948.52,0.0,0.49,0.00027,20.98489]
[1777046693807,28.26,77945.47,0.0,0.48918,0.00027,20.98294]
[1777046694400,28.26,77943.49,0.0,0.48865,0.00027,20.98162]
[1777046694674,28.26,77943.49,0.0,0.48865,0.00027,20.98162]
[1777046694687,28.26,77943.49,0.0,0.48865,0.00027,20.98162]
[1777046694773,28.26,77943.49,0.0,0.48865,0.00027,20.98162]
[1777046695061,28.26,77943.49,0.0,0.48865,0.00027,20.98162]
[1777046695143,28.26,77943.49,0.0,0.48865,0.00027,20.98162]
[1777046695330,28.26,77943.49,0.0,0.48865,0.00027,20.98162]
[1777046695212,28.25,77976.45,0.0,0.49749,0.00027,20.99858]
[1777046695420,28.25,77976.45,0.0,0.49749,0.00027,20.99858]
[1777046695570,28.25,77976.45,0.0,0.49749,0.00027,20.99858]
[1777046695625,28.25,77976.45,0.0,0.49749,0.00027,20.99858]
[1777046695829,28.25,77976.45,0.0,0.49749,0.00027,20.99858]
[1777046695891,28.25,77976.45,0.0,0.49749,0.00027,20.99858]
[1777046696058,28.25,77976.45,0.0,0.49749,0.00027,20.99858]
[1777046696100,28.25,77976.45,0.0,0.49749,0.00027,20.99858]
[1777046696126,28.25,77976.45,0.0,0.49749,0.00027,20.99858]
[1777046696259,28.25,77976.45,0.0,0.49749,0.00027,20.99858]
[1777046696304,28.25,77976.45,0.0,0.49749,0.00027,20.99858]
[1777046696330,28.25,77976.45,0.0,0.49749,0.00027,20.99858]
[1777046696374,28.25,77975.07,0.0,0.49712,0.00027,20.99808]
[1777046696421,28.25,77975.07,0.0,0.49712,0.00027,20.99808]
[1777046696455,28.25,77975.07,0.0,0.49712,0.00027,20.99808]
[1777046696517,28.25,77975.07,0.0,0.49712,0.00027,20.99808]
[1777046696651,28.25,77975.07,0.0,0.49712,0.00027,20.99808]
[1777046696801,28.25,77975.07,0.0,0.49712,0.00027,20.99808]
[1777046696819,28.25,77975.07,0.0,0.49712,0.00027,20.99808]
[1777046696825,28.25,77975.07,0.0,0.49712,0.00027,20.99808]
[1777046696998,28.25,77973.09,0.0,0.49659,0.00027,20.99733]
[1777046699419,28.25,77973.91,0.0,0.49681,0.00027,20.99764]
[1777046700310,28.25,77974.86,0.0,0.49706,0.00027,20.998]
[1777046701410,28.25,77980.47,0.0,0.49857,0.00027,20.99995]
[1777046704126,28.25,77982.75,0.0,0.49918,0.00027,21.00065]
[1777046704140,28.25,77982.75,0.0,0.49918,0.00027,21.00065]
[1777046704151,28.25,77982.75,0.0,0.49918,0.00027,21.00065]
[1777046704212,28.25,77982.75,0.0,0.49918,0.00027,21.00065]
[1777046704273,28.25,77979.49,0.0,0.4983,0.00027,20.99963]
[1777046709286,28.25,77981.99,0.0,0.49897,0.00027,21.00042]
[1777046714520,28.25,77984.56,0.0,0.49966,0.00027,21.00118]
[1777046719869,28.25,77986.18,0.0,0.5001,0.00027,21.00162]
[1777046724905,28.25,77985.77,0.0,0.49999,0.00027,21.00151]
[1777046726493,28.25,77988.85,0.0,0.50081,0.00027,21.0023]
[1777046726720,28.25,77988.85,0.0,0.50081,0.00027,21.0023]
[1777046726923,28.25,77988.85,0.0,0.50081,0.00027,21.0023]
[1777046726962,28.25,77988.85,0.0,0.50081,0.00027,21.0023]
[1777046727097,28.25,77988.85,0.0,0.50081,0.00027,21.0023]
[1777046727195,28.25,77988.85,0.0,0.50081,0.00027,21.0023]
[1777046727321,28.25,77988.85,0.0,0.50081,0.00027,21.0023]
[1777046727395,28.25,77994.81,0.0,0.50241,0.00027,21.00356]
[1777046727550,28.25,77994.81,0.0,0.50241,0.00027,21.00356]
[1777046727649,28.25,77994.81,0.0,0.50241,0.00027,21.00356]
[1777046727780,28.25,77994.81,0.0,0.50241,0.00027,21.00356]
[1777046727857,28.25,77994.81,0.0,0.50241,0.00027,21.00356]
[1777046727998,28.25,77994.81,0.0,0.50241,0.00027,21.00356]
[1777046728063,28.25,77994.81,0.0,0.50241,0.00027,21.00356]
[1777046728199,28.25,77994.81,0.0,0.50241,0.00027,21.00356]
[1777046728272,28.25,77994.81,0.0,0.50241,0.00027,21.00356]
[1777046728397,28.25,77994.81,0.0,0.50241,0.00027,21.00356]
[1777046728436,28.24,78001.46,0.0,0.50419,0.00027,21.00457]
[1777046728457,28.24,78001.46,0.0,0.50419,0.00027,21.00457]
[1777046728601,28.24,78001.46,0.0,0.50419,0.00027,21.00457]
[1777046728644,28.24,78001.46,0.0,0.50419,0.00027,21.00457]
[1777046728686,28.24,78001.46,0.0,0.50419,0.00027,21.00457]
[1777046729945,28.24,78000.99,0.0,0.50407,0.00027,21.00452]
[1777046729954,28.24,78000.99,0.0,0.50407,0.00027,21.00452]
[1777046730079,28.24,77998.85,0.0,0.50349,0.00027,21.00423]
[1777046733983,28.24,77998.56,0.0,0.50342,0.00027,20.9998]
[1777046734310,28.24,77998.44,0.0,0.50338,0.00027,20.99978]
[1777046736011,28.24,77997.88,0.0,0.50323,0.00027,20.9997]
[1777046736387,28.24,77996.95,0.0,0.50298,0.00027,20.99955]
[1777046738282,28.23,77990.02,0.0,0.50112,0.00027,20.99819]
[1777046738920,28.23,77990.02,0.0,0.50112,0.00027,20.99819]
[1777046738939,28.23,77990.02,0.0,0.50112,0.00027,20.99819]
[1777046739383,28.23,77990.27,0.0,0.50119,0.00027,20.99824]
[1777046744392,28.23,77990.05,0.0,0.50113,0.00027,20.99819]
[1777046746077,28.23,77990.44,0.0,0.50123,0.00027,20.99828]
[1777046746383,28.23,77990.44,0.0,0.50123,0.00027,20.99828]
[1777046751401,28.23,77988.5,0.0,0.50071,0.00027,20.99783]
[1777046756452,28.22,77989.88,0.0,0.50108,0.00027,20.99815]
[1777046757375,28.22,77994.35,0.0,0.50228,0.00027,20.99909]
[1777046762400,28.22,77996.07,0.0,0.50274,0.00027,20.9994]
[1777046764637,28.21,77996.78,0.0,0.50293,0.00027,20.99952]
[1777046765423,28.21,77998.23,0.0,0.50332,0.00027,20.99975]
[1777046767370,28.21,78006.55,0.0,0.50556,0.00027,21.00068]
[1777046768903,28.21,78010.38,0.0,0.50659,0.00027,21.00089]
[1777046768938,28.21,78010.38,0.0,0.50659,0.00027,21.00089]
[1777046768953,28.21,78010.38,0.0,0.50659,0.00027,21.00089]
[1777046769004,28.21,78010.38,0.0,0.50659,0.00027,21.00089]
[1777046769043,28.21,78010.38,0.0,0.50659,0.00027,21.00089]
[1777046769061,28.21,78010.38,0.0,0.50659,0.00027,21.00089]
[1777046769063,28.21,78010.38,0.0,0.50659,0.00027,21.00089]
[1777046769182,28.21,78010.38,0.0,0.50659,0.00027,21.00089]
[1777046769236,28.21,78010.38,0.0,0.50659,0.00027,21.00089]
[1777046769273,28.21,78010.38,0.0,0.50659,0.00027,21.00089]
[1777046769388,28.21,78018.53,0.0,0.50877,0.00027,21.00086]
[1777046770345,28.21,78018.53,0.0,0.50877,0.00027,21.00086]
[1777046770440,28.2,78022.52,0.0,0.50985,0.00027,21.00062]
[1777046773175,28.2,78022.63,0.0,0.50988,0.00027,21.00061]
[1777046773244,28.2,78021.77,0.0,0.50965,0.00027,21.00068]
[1777046774582,28.2,78020.59,0.0,0.50933,0.00027,21.00076]
[1777046775410,28.19,78025.93,0.0,0.51076,0.00027,21.00029]
[1777046778285,28.19,78028.38,0.0,0.51142,0.00027,20.99999]
[1777046778470,28.19,78037.2,0.0,0.51379,0.00027,20.99842]
[1777046779385,28.19,78046.04,0.0,0.51616,0.00027,20.9961]
[1777046781303,28.19,78045.81,0.0,0.5161,0.00027,20.99617]
[1777046783695,28.19,78046.21,0.0,0.51621,0.00027,20.99605]
[1777046783706,28.19,78046.21,0.0,0.51621,0.00027,20.99605]
[1777046784326,28.18,78046.48,0.0,0.51628,0.00027,20.99596]
[1777046787193,28.18,78050.09,0.0,0.51725,0.00027,20.99479]
[1777046787345,28.18,78046.18,0.0,0.5162,0.00027,20.99605]
[1777046788838,28.18,78042.86,0.0,0.51531,0.00027,20.99701]
[1777046789359,28.18,78041.28,0.0,0.51489,0.00027,20.99743]
[1777046794439,28.17,78042.69,0.0,0.51527,0.00027,20.99267]
[1777046799002,28.15,78039.66,0.0,0.51446,0.00027,20.99344]
[1777046799453,28.15,78039.62,0.0,0.51445,0.00027,20.99345]
[1777046804472,28.14,78040.85,0.0,0.51479,0.00027,20.99314]
[1777046809477,28.13,78040.93,0.0,0.51481,0.00027,20.99311]
[1777046810311,28.13,78042.03,0.0,0.51511,0.00027,20.99282]
[1777046810510,28.12,78038.31,0.0,0.51411,0.00027,20.99375]
[1777046811527,28.12,78033.98,0.0,0.51294,0.00027,20.99467]
[1777046812524,28.12,78026.32,0.0,0.51088,0.00027,20.99585]
[1777046817242,28.12,78022.85,0.0,0.50994,0.00027,20.9962]
[1777046820975,28.11,78021.96,0.0,0.5097,0.00027,20.99627]
[1777046821525,28.11,78019.54,0.0,0.50905,0.00027,20.99642]
[1777046822467,28.1,78010.52,0.0,0.50662,0.00027,20.99651]
[1777046825060,28.09,78010.29,0.0,0.50656,0.00027,20.9965]
[1777046825117,28.09,78010.29,0.0,0.50656,0.00027,20.9965]
[1777046825199,28.09,78010.29,0.0,0.50656,0.00027,20.9965]
[1777046825215,28.09,78010.29,0.0,0.50656,0.00027,20.9965]
[1777046825331,28.09,78010.29,0.0,0.50656,0.00027,20.9965]
[1777046825444,28.09,78010.29,0.0,0.50656,0.00027,20.9965]
[1777046825513,28.09,77997.94,0.0,0.50323,0.00027,20.99533]
[1777046825559,28.09,77997.94,0.0,0.50323,0.00027,20.99533]
[1777046825626,28.09,77997.94,0.0,0.50323,0.00027,20.99533]
[1777046825704,28.09,77997.94,0.0,0.50323,0.00027,20.99533]
[1777046825848,28.09,77997.94,0.0,0.50323,0.00027,20.99533]
[1777046825886,28.09,77997.94,0.0,0.50323,0.00027,20.99533]
[1777046826092,28.09,77997.94,0.0,0.50323,0.00027,20.99533]
[1777046826151,28.09,77997.94,0.0,0.50323,0.00027,20.99533]
[1777046826319,28.09,77997.94,0.0,0.50323,0.00027,20.99533]
[1777046826390,28.09,77997.94,0.0,0.50323,0.00027,20.99533]
[1777046826426,28.09,77991.18,0.0,0.5014,0.00027,20.99407]
[1777046826575,28.09,77991.18,0.0,0.5014,0.00027,20.99407]
[1777046826626,28.09,77991.18,0.0,0.5014,0.00027,20.99407]
[1777046826785,28.09,77991.18,0.0,0.5014,0.00027,20.99407]
[1777046826836,28.09,77991.18,0.0,0.5014,0.00027,20.99407]
[1777046826855,28.09,77991.18,0.0,0.5014,0.00027,20.99407]
[1777046826865,28.09,77991.18,0.0,0.5014,0.00027,20.99407]
[1777046827504,28.09,77988.96,0.0,0.5008,0.00027,20.99356]
[1777046827662,28.09,77988.96,0.0,0.5008,0.00027,20.99356]
[1777046827757,28.09,77988.96,0.0,0.5008,0.00027,20.99356]
[1777046827800,28.09,77988.96,0.0,0.5008,0.00027,20.99356]
[1777046828078,28.07,77982.81,0.0,0.49914,0.00027,20.99189]
[1777046829691,28.05,77982.81,0.0,0.49913,0.00027,20.99189]
[1777046830542,28.05,77978.99,0.0,0.4981,0.00027,20.99067]
[1777046831563,28.05,77975.88,0.0,0.49726,0.00027,20.98958]
[1777046831708,28.05,77975.88,0.0,0.49726,0.00027,20.98958]
[1777046832527,28.05,77973.69,0.0,0.49666,0.00027,20.98875]
[1777046833533,28.04,77966.7,0.0,0.49477,0.00027,20.9858]
[1777046834359,28.04,77966.7,0.0,0.49477,0.00027,20.9858]
[1777046834370,28.04,77966.7,0.0,0.49477,0.00027,20.9858]
[1777046834378,28.04,77966.7,0.0,0.49477,0.00027,20.9858]
[1777046834386,28.04,77966.7,0.0,0.49477,0.00027,20.9858]
[1777046834412,28.04,77966.7,0.0,0.49477,0.00027,20.9858]
[1777046834438,28.04,77961.1,0.0,0.49326,0.00027,20.9831]
[1777046836416,28.04,77965.89,0.0,0.49455,0.00027,20.98543]
[1777046837135,28.04,77965.89,0.0,0.49455,0.00027,20.98543]
[1777046837221,28.04,77968.08,0.0,0.49514,0.00027,20.98642]
[1777046838706,28.03,77962.29,0.0,0.49357,0.00027,20.9837]
[1777046842711,28.03,77959.48,0.0,0.49281,0.00027,20.98225]
[1777046842776,28.02,77963.71,0.0,0.49395,0.00027,20.98439]
[1777046845432,28.02,77969.86,0.0,0.49562,0.00027,20.98719]
[1777046848605,28.01,77966.92,0.0,0.49482,0.00027,20.98589]
[1777046848656,28.01,77966.92,0.0,0.49482,0.00027,20.98589]
[1777046849555,28.01,77967.77,0.0,0.49505,0.00027,20.98628]
[1777046854325,28.0,77966.69,0.0,0.49475,0.00027,20.9814]
[1777046854512,28.0,77965.52,0.0,0.49443,0.00027,20.98086]
[1777046855502,28.0,77954.41,0.0,0.49142,0.00027,20.97506]
[1777046856936,27.99,77947.82,0.0,0.48963,0.00027,20.97105]
[1777046862857,27.99,77949.66,0.0,0.49013,0.00027,20.97221]
[1777046862944,27.99,77948.74,0.0,0.48988,0.00027,20.97163]
[1777046868142,27.98,77950.59,0.0,0.49037,0.00027,20.97277]
[1777046868208,27.98,77950.59,0.0,0.49037,0.00027,20.97277]
[1777046868569,27.98,77950.8,0.0,0.49043,0.00027,20.9729]
[1777046870257,27.97,77950.8,0.0,0.49043,0.00027,20.9729]
[1777046870583,27.96,77938.15,0.0,0.48699,0.00027,20.96438]
[1777046872231,27.95,77939.45,0.0,0.48733,0.00027,20.96531]
[1777046872236,27.95,77939.45,0.0,0.48733,0.00027,20.96531]
[1777046872266,27.95,77939.45,0.0,0.48733,0.00027,20.96531]
[1777046872332,27.95,77938.11,0.0,0.48697,0.00027,20.96434]
[1777046876121,27.95,77934.5,0.0,0.48599,0.00027,20.96162]
[1777046876554,27.95,77927.7,0.0,0.48414,0.00027,20.95616]
[1777046878534,27.95,77917.05,0.0,0.48126,0.00027,20.94671]
[1777046879580,27.95,77910.26,0.0,0.47941,0.00027,20.94011]
[1777046880164,27.95,77910.26,0.0,0.47941,0.00027,20.94011]
[1777046880554,27.95,77910.26,0.0,0.47941,0.00027,20.94011]
[1777046880585,27.95,77910.26,0.0,0.47941,0.00027,20.94011]
[1777046880560,27.95,77904.19,0.0,0.47777,0.00027,20.93383]
[1777046880651,27.95,77904.19,0.0,0.47777,0.00027,20.93383]
[1777046880825,27.95,77904.19,0.0,0.47777,0.00027,20.93383]
[1777046881244,27.95,77904.19,0.0,0.47777,0.00027,20.93383]
[1777046881521,27.95,77898.44,0.0,0.47621,0.00027,20.92755]
[1777046882320,27.95,77898.44,0.0,0.47621,0.00027,20.92755]
[1777046882541,27.95,77898.44,0.0,0.47621,0.00027,20.92755]
[1777046882506,27.95,77913.12,0.0,0.48019,0.00027,20.94293]
[1777046883453,27.95,77913.71,0.0,0.48035,0.00027,20.94351]
[1777046885476,27.95,77908.47,0.0,0.47893,0.00027,20.93828]
[1777046886456,27.95,77908.47,0.0,0.47893,0.00027,20.93828]
[1777046886508,27.95,77902.88,0.0,0.47741,0.00027,20.93242]
[1777046886928,27.95,77902.88,0.0,0.47741,0.00027,20.93242]
[1777046887054,27.95,77902.88,0.0,0.47741,0.00027,20.93242]
[1777046888060,27.95,77895.66,0.0,0.47545,0.00027,20.92439]
[1777046890558,27.94,77888.52,0.0,0.47351,0.00027,20.91594]
[1777046893093,27.94,77881.31,0.0,0.47155,0.00027,20.90691]
[1777046894099,27.94,77874.53,0.0,0.46971,0.00027,20.89798]
[1777046895455,27.94,77874.53,0.0,0.46971,0.00027,20.89798]
[1777046895464,27.94,77874.53,0.0,0.46971,0.00027,20.89798]
[1777046895541,27.94,77871.24,0.0,0.46882,0.00027,20.89348]
[1777046896698,27.94,77871.78,0.0,0.46896,0.00027,20.89422]
[1777046897386,27.93,77873.32,0.0,0.46938,0.00027,20.89632]
[1777046902422,27.93,77872.01,0.0,0.46902,0.00027,20.89451]
[1777046903423,27.93,77874.88,0.0,0.4698,0.00027,20.89841]
[1777046903488,27.93,77874.88,0.0,0.4698,0.00027,20.89841]
[1777046903588,27.93,77872.0,0.0,0.46901,0.00027,20.89448]
[1777046904564,27.93,77872.0,0.0,0.46901,0.00027,20.89448]
[1777046904709,27.93,77872.0,0.0,0.46901,0.00027,20.89448]
[1777046905477,27.93,77860.93,0.0,0.46601,0.00027,20.87865]
[1777046906596,27.93,77860.93,0.0,0.46601,0.00027,20.87865]
[1777046906605,27.93,77860.93,0.0,0.46601,0.00027,20.87865]
[1777046906609,27.93,77860.93,0.0,0.46601,0.00027,20.87865]
[1777046907402,27.92,77856.93,0.0,0.46492,0.00027,20.87263]
[1777046908477,27.92,77856.93,0.0,0.46492,0.00027,20.87263]
[1777046908514,27.92,77858.54,0.0,0.46536,0.00027,20.87506]
[1777046910370,27.92,77873.32,0.0,0.46936,0.00027,20.89625]
[1777046915248,27.91,77868.63,0.0,0.46807,0.00027,20.8853]
[1777046920290,27.91,77869.36,0.0,0.46826,0.00027,20.88631]
[1777046922525,27.91,77853.64,0.0,0.464,0.00027,20.86306]
[1777046923420,27.91,77853.64,0.0,0.464,0.00027,20.86306]
[1777046923642,27.91,77853.35,0.0,0.46392,0.00027,20.86261]
[1777046928708,27.91,77854.15,0.0,0.46413,0.00027,20.86383]
[1777046930666,27.9,77858.63,0.0,0.46534,0.00027,20.87066]
[1777046935716,27.9,77856.34,0.0,0.46472,0.00027,20.86717]
[1777046939655,27.9,77862.4,0.0,0.46636,0.00027,20.87624]
[1777046940624,27.9,77855.62,0.0,0.46452,0.00027,20.86605]
[1777046943614,27.9,77866.04,0.0,0.46735,0.00027,20.88154]
[1777046945611,27.9,77860.9,0.0,0.46596,0.00027,20.87403]
[1777046950620,27.9,77860.62,0.0,0.46588,0.00027,20.87362]
[1777046954542,27.9,77847.24,0.0,0.46225,0.00027,20.85284]
[1777046959565,27.9,77848.42,0.0,0.46256,0.00027,20.85472]
[1777046962643,27.9,77840.56,0.0,0.46043,0.00027,20.84179]
[1777046967922,27.9,77843.19,0.0,0.46114,0.00027,20.84617]
[1777046969927,27.89,77840.77,0.0,0.46049,0.00027,20.84213]
[1777046969942,27.89,77840.77,0.0,0.46049,0.00027,20.84213]
[1777046970645,27.89,77843.16,0.0,0.46113,0.00027,20.84611]
[1777046973665,27.89,77848.68,0.0,0.46262,0.00027,20.85068]
[1777046978700,27.89,77853.03,0.0,0.46379,0.00027,20.85754]
[1777046982726,27.89,77859.11,0.0,0.46544,0.00027,20.86686]
[1777046984682,27.89,77859.51,0.0,0.46555,0.00027,20.86746]
[1777046984683,27.89,77859.45,0.0,0.46553,0.00027,20.86736]
[1777046985342,27.89,77859.45,0.0,0.46553,0.00027,20.86736]
[1777046985390,27.89,77859.45,0.0,0.46553,0.00027,20.86736]
[1777046985538,27.89,77859.45,0.0,0.46553,0.00027,20.86736]
[1777046985706,27.89,77859.45,0.0,0.46553,0.00027,20.86736]
[1777046985639,27.89,77865.31,0.0,0.46712,0.00027,20.87599]
[1777046985755,27.89,77865.31,0.0,0.46712,0.00027,20.87599]
[1777046985798,27.89,77865.31,0.0,0.46712,0.00027,20.87599]
[1777046985966,27.89,77865.31,0.0,0.46712,0.00027,20.87599]
[1777046986029,27.89,77865.31,0.0,0.46712,0.00027,20.87599]
[1777046986192,27.89,77865.31,0.0,0.46712,0.00027,20.87599]
[1777046986271,27.89,77865.31,0.0,0.46712,0.00027,20.87599]
[1777046986389,27.89,77865.31,0.0,0.46712,0.00027,20.87599]
[1777046986454,27.89,77865.31,0.0,0.46712,0.00027,20.87599]
[1777046986596,27.89,77865.31,0.0,0.46712,0.00027,20.87599]
[1777046986696,27.88,77876.54,0.0,0.47017,0.00027,20.89159]
[1777046986883,27.88,77876.54,0.0,0.47017,0.00027,20.89159]
[1777046986955,27.88,77876.54,0.0,0.47017,0.00027,20.89159]
[1777046986966,27.88,77876.54,0.0,0.47017,0.00027,20.89159]
[1777046987363,27.88,77876.54,0.0,0.47017,0.00027,20.89159]
[1777046987719,27.88,77882.13,0.0,0.47169,0.00027,20.8989]
[1777046988728,27.88,77887.29,0.0,0.47309,0.00027,20.90538]
[1777046989901,27.88,77889.12,0.0,0.47358,0.00027,20.90761]
[1777046989913,27.88,77889.12,0.0,0.47358,0.00027,20.90761]
[1777046990676,27.88,77882.89,0.0,0.47189,0.00027,20.89985]
[1777046991686,27.88,77877.49,0.0,0.47042,0.00027,20.89282]
[1777046996801,27.87,77877.65,0.0,0.47045,0.00027,20.893]
[1777046999670,27.87,77872.93,0.0,0.46917,0.00027,20.88662]
[1777047001695,27.86,77878.51,0.0,0.47068,0.00027,20.89411]
[1777047002786,27.86,77881.81,0.0,0.47157,0.00027,20.8984]
[1777047002848,27.86,77881.81,0.0,0.47157,0.00027,20.8984]
[1777047003658,27.86,77888.73,0.0,0.47345,0.00027,20.90706]
[1777047005235,27.86,77883.47,0.0,0.47202,0.00027,20.9005]
[1777047011017,27.85,77883.49,0.0,0.47202,0.00027,20.90049]
[1777047012557,27.85,77883.36,0.0,0.47198,0.00027,20.90032]
[1777047012669,27.85,77883.58,0.0,0.47204,0.00027,20.90059]
[1777047014727,27.85,77882.49,0.0,0.47174,0.00027,20.89919]
[1777047015404,27.85,77879.41,0.0,0.4709,0.00027,20.8952]
[1777047015412,27.84,77875.55,0.0,0.46984,0.00027,20.89004]
[1777047018988,27.84,77883.96,0.0,0.47213,0.00027,20.90102]
[1777047024027,27.83,77885.6,0.0,0.47256,0.00027,20.90306]
[1777047026333,27.83,77888.83,0.0,0.47344,0.00027,20.90705]
[1777047026588,27.83,77889.16,0.0,0.47353,0.00027,20.90744]
[1777047027624,27.83,77889.16,0.0,0.47353,0.00027,20.90744]
[1777047027679,27.83,77889.16,0.0,0.47353,0.00027,20.90744]
[1777047030289,27.82,77896.58,0.0,0.47555,0.00027,20.9162]
[1777047031397,27.82,77896.58,0.0,0.47555,0.00027,20.9162]
[1777047031766,27.82,77901.28,0.0,0.47682,0.00027,20.91708]
[1777047032700,27.82,77909.62,0.0,0.47909,0.00027,20.92592]
[1777047033092,27.82,77909.62,0.0,0.47909,0.00027,20.92592]
[1777047033551,27.82,77909.62,0.0,0.47909,0.00027,20.92592]
[1777047033562,27.82,77909.62,0.0,0.47909,0.00027,20.92592]
[1777047033616,27.82,77913.39,0.0,0.48012,0.00027,20.9297]
[1777047037297,27.83,77916.06,0.0,0.48086,0.00027,20.93231]
[1777047037313,27.83,77916.06,0.0,0.48086,0.00027,20.93231]
[1777047037397,27.83,77915.74,0.0,0.48077,0.00027,20.93201]
[1777047042880,27.84,77917.7,0.0,0.48131,0.00027,20.93388]
[1777047043540,27.84,77922.96,0.0,0.48275,0.00027,20.93869]
[1777047045201,27.84,77922.96,0.0,0.48275,0.00027,20.93869]
[1777047045214,27.84,77922.96,0.0,0.48275,0.00027,20.93869]
[1777047045784,27.84,77923.68,0.0,0.48294,0.00027,20.93933]
[1777047049249,27.84,77923.69,0.0,0.48295,0.00027,20.93934]
[1777047049381,27.84,77923.85,0.0,0.48299,0.00027,20.93948]
[1777047050243,27.84,77923.85,0.0,0.48299,0.00027,20.93948]
[1777047050253,27.84,77923.85,0.0,0.48299,0.00027,20.93948]
[1777047050321,27.84,77927.96,0.0,0.48411,0.00027,20.94301]
[1777047052222,27.84,77932.38,0.0,0.48531,0.00027,20.94662]
[1777047057257,27.84,77935.01,0.0,0.48603,0.00027,20.94867]
[1777047062431,27.83,77936.62,0.0,0.48646,0.00027,20.9499]
[1777047062532,27.83,77931.44,0.0,0.48505,0.00027,20.94585]
[1777047063767,27.83,77931.44,0.0,0.48505,0.00027,20.94585]
[1777047063917,27.83,77931.44,0.0,0.48505,0.00027,20.94585]
[1777047063978,27.83,77931.44,0.0,0.48505,0.00027,20.94585]
[1777047064049,27.83,77931.44,0.0,0.48505,0.00027,20.94585]
[1777047064107,27.83,77931.44,0.0,0.48505,0.00027,20.94585]
[1777047064318,27.83,77931.44,0.0,0.48505,0.00027,20.94585]
[1777047064379,27.83,77931.44,0.0,0.48505,0.00027,20.94585]
[1777047064530,27.83,77931.44,0.0,0.48505,0.00027,20.94585]
[1777047064734,27.83,77944.75,0.0,0.48868,0.00027,20.95571]
[1777047065616,27.83,77944.75,0.0,0.48868,0.00027,20.95571]
[1777047065679,27.83,77944.75,0.0,0.48868,0.00027,20.95571]
[1777047065745,27.83,77944.75,0.0,0.48868,0.00027,20.95571]
[1777047065816,27.83,77946.71,0.0,0.48921,0.00027,20.95701]
[1777047065895,27.83,77946.71,0.0,0.48921,0.00027,20.95701]
[1777047065988,27.83,77946.71,0.0,0.48921,0.00027,20.95701]
[1777047066085,27.83,77946.71,0.0,0.48921,0.00027,20.95701]
[1777047066113,27.83,77946.71,0.0,0.48921,0.00027,20.95701]
[1777047066139,27.83,77946.71,0.0,0.48921,0.00027,20.95701]
[1777047066294,27.83,77946.71,0.0,0.48921,0.00027,20.95701]
[1777047066346,27.83,77946.71,0.0,0.48921,0.00027,20.95701]
[1777047066490,27.83,77946.71,0.0,0.48921,0.00027,20.95701]
[1777047066552,27.83,77946.71,0.0,0.48921,0.00027,20.95701]
[1777047066724,27.83,77946.71,0.0,0.48921,0.00027,20.95701]
[1777047066799,27.82,77943.21,0.0,0.48825,0.00027,20.95465]
[1777047069731,27.82,77942.3,0.0,0.488,0.00027,20.95402]
[1777047069779,27.82,77942.3,0.0,0.488,0.00027,20.95402]
[1777047069989,27.82,77942.85,0.0,0.48815,0.00027,20.9544]
[1777047070187,27.82,77942.85,0.0,0.48815,0.00027,20.9544]
[1777047070200,27.82,77942.85,0.0,0.48815,0.00027,20.9544]
[1777047072120,27.82,77944.29,0.0,0.48855,0.00027,20.95539]
[1777047072183,27.82,77944.29,0.0,0.48855,0.00027,20.95539]
[1777047072370,27.82,77944.29,0.0,0.48855,0.00027,20.95539]
[1777047072624,27.82,77957.76,0.0,0.49222,0.00027,20.96367]
[1777047073000,27.82,77957.76,0.0,0.49222,0.00027,20.96367]
[1777047073521,27.82,77958.46,0.0,0.49241,0.00027,20.96405]
[1777047074797,27.82,77956.9,0.0,0.49198,0.00027,20.96319]
[1777047075360,27.82,77956.9,0.0,0.49198,0.00027,20.96319]
[1777047075373,27.82,77956.9,0.0,0.49198,0.00027,20.96319]
[1777047075553,27.81,77956.55,0.0,0.49189,0.00027,20.96299]
[1777047076322,27.81,77956.55,0.0,0.49189,0.00027,20.96299]
[1777047076785,27.81,77948.24,0.0,0.48962,0.00027,20.95799]
[1777047077605,27.81,77940.52,0.0,0.48751,0.00027,20.95274]
[1777047079881,27.81,77943.08,0.0,0.48821,0.00027,20.95455]
[1777047079892,27.81,77943.08,0.0,0.48821,0.00027,20.95455]
[1777047080846,27.81,77940.47,0.0,0.4875,0.00027,20.95271]
[1777047083482,27.81,77942.49,0.0,0.48805,0.00027,20.95413]
[1777047083493,27.81,77942.49,0.0,0.48805,0.00027,20.95413]
[1777047083584,27.81,77942.49,0.0,0.48805,0.00027,20.95413]
[1777047083675,27.81,77942.31,0.0,0.488,0.00027,20.95401]
[1777047084683,27.81,77949.14,0.0,0.48986,0.00027,20.95856]
[1777047086722,27.81,77949.14,0.0,0.48986,0.00027,20.95856]
[1777047086816,27.8,77950.64,0.0,0.49027,0.00027,20.9595]
[1777047092004,27.8,77949.59,0.0,0.48997,0.00027,20.95445]
[1777047093473,27.8,77949.59,0.0,0.48997,0.00027,20.95445]
[1777047093493,27.8,77949.59,0.0,0.48997,0.00027,20.95445]
[1777047093801,27.8,77949.17,0.0,0.48986,0.00027,20.95418]
[1777047098871,27.79,77945.21,0.0,0.48878,0.00027,20.95159]
[1777047101912,27.79,77940.59,0.0,0.48751,0.00027,20.94838]
[1777047104849,27.79,77948.28,0.0,0.48961,0.00027,20.95361]
[1777047106075,27.79,77949.84,0.0,0.49004,0.00027,20.9546]
[1777047106604,27.79,77949.84,0.0,0.49003,0.00027,20.95459]
[1777047108867,27.79,77954.32,0.0,0.49126,0.00027,20.95731]
[1777047114040,27.78,77955.85,0.0,0.49167,0.00027,20.95818]
[1777047119146,27.77,77952.52,0.0,0.49076,0.00027,20.95623]
[1777047124165,27.77,77948.89,0.0,0.48976,0.00027,20.95398]
[1777047129344,27.76,77946.31,0.0,0.48906,0.00027,20.9523]
[1777047132974,27.76,77941.29,0.0,0.48768,0.00027,20.94884]
[1777047137988,27.75,77938.58,0.0,0.48694,0.00027,20.94687]
[1777047143003,27.75,77935.17,0.0,0.486,0.00027,20.94428]
[1777047148062,27.74,77933.11,0.0,0.48543,0.00027,20.94266]
[1777047153075,27.74,77932.51,0.0,0.48526,0.00027,20.93778]
[1777047158098,27.73,77929.8,0.0,0.48451,0.00027,20.93556]
[1777047159574,27.73,77926.79,0.0,0.48369,0.00027,20.93303]
[1777047159877,27.73,77920.66,0.0,0.48201,0.00027,20.92759]
[1777047160372,27.73,77920.66,0.0,0.48201,0.00027,20.92759]
[1777047160925,27.73,77915.69,0.0,0.48065,0.00027,20.92292]
[1777047161838,27.73,77907.35,0.0,0.47837,0.00027,20.91452]
[1777047163817,27.73,77900.6,0.0,0.47652,0.00027,20.90722]
[1777047168462,27.73,77897.71,0.0,0.47573,0.00027,20.90395]
[1777047168476,27.73,77897.71,0.0,0.47573,0.00027,20.90395]
[1777047168830,27.73,77898.13,0.0,0.47584,0.00027,20.90443]
[1777047172000,27.73,77893.86,0.0,0.47467,0.00027,20.89948]
[1777047172020,27.73,77893.86,0.0,0.47467,0.00027,20.89948]
[1777047172947,27.73,77892.74,0.0,0.47436,0.00027,20.89814]
[1777047178108,27.72,77892.54,0.0,0.47431,0.00027,20.89789]
[1777047182899,27.72,77888.07,0.0,0.47308,0.00027,20.89244]
[1777047183512,27.72,77888.07,0.0,0.47308,0.00027,20.89244]
[1777047183547,27.72,77888.07,0.0,0.47308,0.00027,20.89244]
[1777047183579,27.72,77888.07,0.0,0.47308,0.00027,20.89244]
[1777047183681,27.72,77881.17,0.0,0.47119,0.00027,20.88366]
[1777047185216,27.72,77881.17,0.0,0.47119,0.00027,20.88366]
[1777047185231,27.72,77881.17,0.0,0.47119,0.00027,20.88366]
[1777047185233,27.72,77881.17,0.0,0.47119,0.00027,20.88366]
[1777047185737,27.72,77876.54,0.0,0.46992,0.00027,20.8775]
[1777047186735,27.72,77876.54,0.0,0.46992,0.00027,20.8775]
[1777047186893,27.71,77878.58,0.0,0.47048,0.00027,20.88022]
[1777047188723,27.71,77876.0,0.0,0.46977,0.00027,20.87675]
[1777047188817,27.71,77873.57,0.0,0.4691,0.00027,20.87342]
[1777047190834,27.71,77873.57,0.0,0.4691,0.00027,20.87342]
[1777047190855,27.71,77875.74,0.0,0.46969,0.00027,20.87638]
[1777047196479,27.7,77877.24,0.0,0.47009,0.00027,20.87837]
[1777047197951,27.7,77886.0,0.0,0.47249,0.00027,20.88977]
[1777047203287,27.69,77886.04,0.0,0.47249,0.00027,20.88979]
[1777047207318,27.69,77878.24,0.0,0.47035,0.00027,20.87964]
[1777047212351,27.68,77877.57,0.0,0.47015,0.00027,20.87431]
[1777047217385,27.68,77878.18,0.0,0.47031,0.00027,20.87509]
[1777047219388,27.68,77875.25,0.0,0.46951,0.00027,20.87113]
[1777047219402,27.68,77875.25,0.0,0.46951,0.00027,20.87113]
[1777047219785,27.68,77872.92,0.0,0.46887,0.00027,20.86792]
[1777047221177,27.68,77872.92,0.0,0.46887,0.00027,20.86791]
[1777047221413,27.67,77875.47,0.0,0.46956,0.00027,20.87142]
[1777047223649,27.68,77868.93,0.0,0.46777,0.00027,20.86228]
[1777047228817,27.68,77865.71,0.0,0.46689,0.00027,20.85762]
[1777047229523,27.68,77865.91,0.0,0.46695,0.00027,20.85792]
[1777047229965,27.68,77864.27,0.0,0.4665,0.00027,20.85551]
[1777047235307,27.67,77862.51,0.0,0.46601,0.00027,20.85289]
[1777047238233,27.67,77862.69,0.0,0.46606,0.00027,20.85315]
[1777047238879,27.67,77872.5,0.0,0.46875,0.00027,20.86731]
[1777047240280,27.67,77872.5,0.0,0.46875,0.00027,20.8673]
[1777047240293,27.67,77872.5,0.0,0.46875,0.00027,20.8673]
[1777047240547,27.67,77880.12,0.0,0.47083,0.00027,20.87764]
[1777047244788,27.67,77875.22,0.0,0.46948,0.00027,20.87102]
[1777047246587,27.67,77868.76,0.0,0.46771,0.00027,20.86198]
[1777047249614,27.67,77860.64,0.0,0.46549,0.00027,20.85002]
[1777047252969,27.66,77859.08,0.0,0.46506,0.00027,20.84764]
[1777047253025,27.66,77859.35,0.0,0.46513,0.00027,20.84805]
[1777047255648,27.66,77855.0,0.0,0.46394,0.00027,20.84132]
[1777047255695,27.66,77851.43,0.0,0.46296,0.00027,20.83566]
[1777047261697,27.67,77850.9,0.0,0.46282,0.00027,20.83483]
[1777047266728,27.67,77851.25,0.0,0.46292,0.00027,20.8354]
[1777047271873,27.67,77850.23,0.0,0.46263,0.00027,20.82935]
[1777047274785,27.67,77841.36,0.0,0.46021,0.00027,20.81466]
[1777047279820,27.67,77838.82,0.0,0.45951,0.00027,20.81032]
[1777047280345,27.67,77838.82,0.0,0.45951,0.00027,20.81032]
[1777047280964,27.67,77837.26,0.0,0.45909,0.00027,20.80762]
[1777047282272,27.67,77838.34,0.0,0.45938,0.00027,20.80949]
[1777047282959,27.67,77832.47,0.0,0.45778,0.00027,20.79917]
[1777047286988,27.67,77825.28,0.0,0.45582,0.00027,20.78609]
[1777047288061,27.67,77820.3,0.0,0.45445,0.00027,20.77671]
[1777047288145,27.67,77820.3,0.0,0.45445,0.00027,20.77671]
[1777047288965,27.67,77819.74,0.0,0.4543,0.00027,20.77564]
[1777047291052,27.67,77814.43,0.0,0.45285,0.00027,20.76535]
[1777047291118,27.67,77814.43,0.0,0.45285,0.00027,20.76535]
[1777047292029,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047292249,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047292250,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047292254,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047292321,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047292469,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047292523,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047292752,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047292879,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047292911,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047293109,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047293171,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047293217,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047293310,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047293378,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047293516,27.67,77806.81,0.0,0.45077,0.00027,20.75013]
[1777047294024,27.67,77800.9,0.0,0.44916,0.00027,20.73794]
[1777047296138,27.67,77797.41,0.0,0.44821,0.00027,20.73058]
[1777047296146,27.67,77797.41,0.0,0.44821,0.00027,20.73058]
[1777047296940,27.67,77795.29,0.0,0.44763,0.00027,20.72605]
[1777047300968,27.67,77789.35,0.0,0.44601,0.00027,20.71313]
[1777047301978,27.68,77782.89,0.0,0.44426,0.00027,20.6987]
[1777047304079,27.68,77781.98,0.0,0.44401,0.00027,20.69665]
[1777047304057,27.68,77771.34,0.0,0.44111,0.00027,20.67191]
[1777047304215,27.68,77771.34,0.0,0.44111,0.00027,20.67191]
[1777047304333,27.68,77771.34,0.0,0.44111,0.00027,20.67191]
[1777047304426,27.68,77771.34,0.0,0.44111,0.00027,20.67191]
[1777047304552,27.68,77771.34,0.0,0.44111,0.00027,20.67191]
[1777047304705,27.68,77771.34,0.0,0.44111,0.00027,20.67191]
[1777047304930,27.68,77771.34,0.0,0.44111,0.00027,20.67191]
[1777047304997,27.68,77771.34,0.0,0.44112,0.00027,20.67193]
[1777047305111,27.68,77771.34,0.0,0.44112,0.00027,20.67193]
[1777047305170,27.68,77771.34,0.0,0.44112,0.00027,20.67193]
[1777047305308,27.68,77771.34,0.0,0.44112,0.00027,20.67193]
[1777047305376,27.68,77771.34,0.0,0.44112,0.00027,20.67193]
[1777047305528,27.68,77771.34,0.0,0.44112,0.00027,20.67193]
[1777047305652,27.68,77771.34,0.0,0.44112,0.00027,20.67193]
[1777047305713,27.68,77771.34,0.0,0.44112,0.00027,20.67193]
[1777047305743,27.68,77771.34,0.0,0.44112,0.00027,20.67193]
[1777047305938,27.68,77771.34,0.0,0.44112,0.00027,20.67193]
[1777047306013,27.68,77771.34,0.0,0.44112,0.00027,20.67193]
[1777047306033,27.68,77771.34,0.0,0.44112,0.00027,20.67193]
[1777047306037,27.68,77771.34,0.0,0.44112,0.00027,20.67193]
[1777047306037,27.68,77761.57,0.0,0.43846,0.00027,20.64825]
[1777047306453,27.68,77761.57,0.0,0.43846,0.00027,20.64825]
[1777047307034,27.68,77768.18,0.0,0.44026,0.00027,20.66437]
[1777047309078,27.68,77772.84,0.0,0.44153,0.00027,20.67548]
[1777047309369,27.68,77772.84,0.0,0.44153,0.00027,20.67548]
[1777047310091,27.68,77772.84,0.0,0.44153,0.00027,20.67549]
[1777047311043,27.68,77767.62,0.0,0.44011,0.00027,20.66303]
[1777047311909,27.68,77767.62,0.0,0.44011,0.00027,20.66303]
[1777047312051,27.68,77766.42,0.0,0.43978,0.00027,20.66013]
[1777047312574,27.68,77766.42,0.0,0.43978,0.00027,20.66013]
[1777047313057,27.68,77766.44,0.0,0.43979,0.00027,20.66017]
[1777047318092,27.68,77771.26,0.0,0.4411,0.00027,20.67173]
[1777047319644,27.68,77772.08,0.0,0.44132,0.00027,20.67368]
[1777047320107,27.68,77773.72,0.0,0.44176,0.00027,20.67756]
[1777047325108,27.68,77775.08,0.0,0.44214,0.00027,20.68076]
[1777047330134,27.68,77775.47,0.0,0.44224,0.00027,20.68168]
[1777047335302,27.68,77777.93,0.0,0.4429,0.00027,20.68295]
[1777047339045,27.68,77769.8,0.0,0.44069,0.00027,20.66382]
[1777047340693,27.68,77767.85,0.0,0.44015,0.00027,20.65913]
[1777047340783,27.68,77767.49,0.0,0.44006,0.00027,20.65826]
[1777047345337,27.68,77768.2,0.0,0.44025,0.00027,20.65996]
[1777047345558,27.68,77768.2,0.0,0.44025,0.00027,20.65996]
[1777047345599,27.68,77768.2,0.0,0.44025,0.00027,20.65996]
[1777047345675,27.68,77768.53,0.0,0.44034,0.00027,20.66075]
[1777047346593,27.68,77768.53,0.0,0.44034,0.00027,20.66075]
[1777047346620,27.68,77768.53,0.0,0.44034,0.00027,20.66075]
[1777047348595,27.68,77764.46,0.0,0.43923,0.00027,20.65088]
[1777047348608,27.68,77764.46,0.0,0.43923,0.00027,20.65088]
[1777047348659,27.68,77756.25,0.0,0.437,0.00027,20.6305]
[1777047354349,27.68,77757.54,0.0,0.43735,0.00027,20.63378]
[1777047359104,27.68,77751.79,0.0,0.4358,0.00027,20.61924]
[1777047364418,27.68,77753.02,0.0,0.43614,0.00027,20.62243]
[1777047369454,27.68,77749.72,0.0,0.43524,0.00027,20.61397]
[1777047374495,27.68,77748.93,0.0,0.43502,0.00027,20.6119]
[1777047375614,27.68,77754.7,0.0,0.43659,0.00027,20.62668]
[1777047380532,27.68,77747.46,0.0,0.43462,0.00027,20.60804]
[1777047383734,27.68,77752.86,0.0,0.43609,0.00027,20.62197]
[1777047386339,27.68,77753.7,0.0,0.43632,0.00027,20.62413]
[1777047387099,27.68,77764.39,0.0,0.43922,0.00027,20.65081]
[1777047388124,27.68,77772.09,0.0,0.44132,0.00027,20.66935]
[1777047389189,27.68,77778.08,0.0,0.44295,0.00027,20.68337]
[1777047390043,27.68,77785.18,0.0,0.44488,0.00027,20.69955]
[1777047395048,27.68,77789.28,0.0,0.44599,0.00027,20.70426]
[1777047395158,27.68,77789.28,0.0,0.44599,0.00027,20.70426]
[1777047395168,27.68,77789.28,0.0,0.44599,0.00027,20.70426]
[1777047396125,27.69,77788.82,0.0,0.44587,0.00027,20.70326]
[1777047399049,27.69,77794.53,0.0,0.44743,0.00027,20.71574]
[1777047404055,27.69,77798.3,0.0,0.44846,0.00027,20.72383]
[1777047405029,27.69,77798.84,0.0,0.44861,0.00027,20.72499]
[1777047405172,27.69,77797.45,0.0,0.44823,0.00027,20.72206]
[1777047409150,27.69,77791.32,0.0,0.44657,0.00027,20.70889]
[1777047414157,27.7,77787.88,0.0,0.44563,0.00027,20.70135]
[1777047417262,27.7,77783.23,0.0,0.44437,0.00027,20.69095]
[1777047422461,27.7,77783.81,0.0,0.44453,0.00027,20.69227]
[1777047427489,27.7,77781.83,0.0,0.44399,0.00027,20.68779]
[1777047431975,27.7,77785.17,0.0,0.4449,0.00027,20.69533]
[1777047432218,27.7,77785.17,0.0,0.4449,0.00027,20.69533]
[1777047432233,27.7,77754.23,0.0,0.43648,0.00027,20.62136]
[1777047432430,27.7,77754.23,0.0,0.43648,0.00027,20.62136]
[1777047432702,27.7,77754.23,0.0,0.43648,0.00027,20.62136]
[1777047432978,27.7,77749.66,0.0,0.43525,0.00027,20.60967]
[1777047433355,27.7,77749.66,0.0,0.43525,0.00027,20.60967]
[1777047433372,27.7,77749.66,0.0,0.43525,0.00027,20.60967]
[1777047434186,27.7,77744.54,0.0,0.43386,0.00027,20.59634]
[1777047439195,27.7,77742.46,0.0,0.4333,0.00027,20.59093]
[1777047444230,27.71,77743.05,0.0,0.43347,0.00027,20.59259]
[1777047446306,27.71,77738.08,0.0,0.43214,0.00027,20.57942]
[1777047449280,27.71,77742.53,0.0,0.43335,0.00027,20.59137]
[1777047449289,27.71,77742.53,0.0,0.43335,0.00027,20.59137]
[1777047450183,27.71,77745.05,0.0,0.43404,0.00027,20.59803]
[1777047453269,27.72,77739.86,0.0,0.43262,0.00027,20.57989]
[1777047458279,27.72,77735.46,0.0,0.43144,0.00027,20.56813]
[1777047459534,27.72,77731.74,0.0,0.43043,0.00027,20.558]
[1777047460195,27.72,77720.84,0.0,0.42749,0.00027,20.52752]
[1777047460639,27.72,77720.84,0.0,0.42749,0.00027,20.52752]
[1777047460708,27.72,77720.84,0.0,0.42749,0.00027,20.52752]
[1777047461098,27.72,77720.84,0.0,0.42749,0.00027,20.52755]
[1777047462138,27.73,77712.77,0.0,0.42531,0.00027,20.50427]
[1777047462744,27.73,77712.77,0.0,0.42531,0.00027,20.50427]
[1777047463214,27.73,77703.4,0.0,0.42278,0.00027,20.47645]
[1777047464605,27.73,77699.84,0.0,0.42182,0.00027,20.46567]
[1777047465230,27.73,77700.0,0.0,0.42186,0.00027,20.46615]
[1777047470254,27.72,77701.85,0.0,0.42236,0.00027,20.47173]
[1777047470273,27.72,77709.8,0.0,0.42451,0.00027,20.49551]
[1777047473736,27.72,77713.8,0.0,0.42558,0.00027,20.50715]
[1777047474273,27.72,77713.86,0.0,0.42559,0.00027,20.50729]
[1777047479294,27.71,77715.86,0.0,0.42611,0.00027,20.51296]
[1777047483021,27.72,77717.8,0.0,0.42665,0.00027,20.51862]
[1777047483253,27.72,77717.8,0.0,0.42665,0.00027,20.51864]
[1777047484277,27.72,77706.69,0.0,0.42365,0.00027,20.48608]
[1777047487280,27.72,77702.08,0.0,0.4224,0.00027,20.47222]
[1777047488340,27.72,77701.99,0.0,0.42238,0.00027,20.47193]
[1777047489298,27.72,77701.99,0.0,0.42237,0.00027,20.47192]
[1777047494315,27.72,77703.95,0.0,0.4229,0.00027,20.47779]
[1777047499336,27.71,77703.65,0.0,0.42281,0.00027,20.47684]
[1777047504340,27.71,77703.03,0.0,0.42264,0.00027,20.4749]
[1777047508309,27.71,77708.24,0.0,0.42404,0.00027,20.49045]
[1777047512249,27.71,77714.63,0.0,0.42574,0.00027,20.50471]
[1777047512552,27.71,77714.63,0.0,0.42574,0.00027,20.50471]
[1777047513230,27.71,77720.14,0.0,0.42723,0.00027,20.52058]
[1777047514338,27.71,77726.16,0.0,0.42888,0.00027,20.53781]
[1777047516677,27.71,77729.02,0.0,0.42966,0.00027,20.5458]
[1777047517267,27.71,77731.34,0.0,0.43029,0.00027,20.55225]
[1777047517622,27.71,77731.34,0.0,0.43029,0.00027,20.55225]
[1777047517711,27.71,77730.27,0.0,0.43,0.00027,20.5493]
[1777047523536,27.72,77727.93,0.0,0.42938,0.00027,20.54297]
[1777047528572,27.73,77722.15,0.0,0.42783,0.00027,20.52685]
[1777047533641,27.73,77721.4,0.0,0.42764,0.00027,20.52484]
[1777047538673,27.74,77718.88,0.0,0.42698,0.00027,20.51784]
[1777047544686,27.74,77713.6,0.0,0.42556,0.00027,20.50263]
[1777047549721,27.74,77716.91,0.0,0.42645,0.00027,20.51222]
[1777047554756,27.74,77718.21,0.0,0.42681,0.00027,20.51605]
[1777047556340,27.74,77718.21,0.0,0.42681,0.00027,20.51605]
[1777047555767,27.74,77723.55,0.0,0.42826,0.00027,20.5313]
[1777047557386,27.75,77711.24,0.0,0.42494,0.00027,20.49589]
[1777047557835,27.75,77711.24,0.0,0.42494,0.00027,20.49589]
[1777047558391,27.75,77710.62,0.0,0.42477,0.00027,20.49407]
[1777047560346,27.75,77718.83,0.0,0.42699,0.00027,20.51791]
[1777047562393,27.74,77725.64,0.0,0.42883,0.00027,20.53719]
[1777047563573,27.74,77725.21,0.0,0.42871,0.00027,20.53597]
[1777047564190,27.74,77729.06,0.0,0.42975,0.00027,20.54669]
[1777047566132,27.74,77732.23,0.0,0.43061,0.00027,20.55545]
[1777047566147,27.74,77732.23,0.0,0.43061,0.00027,20.55545]
[1777047566348,27.75,77722.62,0.0,0.42802,0.00027,20.52872]
[1777047569242,27.75,77723.31,0.0,0.42821,0.00027,20.53073]
[1777047569260,27.75,77723.31,0.0,0.42821,0.00027,20.53073]
[1777047569306,27.75,77723.25,0.0,0.4282,0.00027,20.53059]
[1777047574537,27.75,77723.22,0.0,0.42819,0.00027,20.52618]
[1777047579922,27.76,77724.36,0.0,0.42851,0.00027,20.52954]
[1777047580146,27.76,77724.36,0.0,0.42851,0.00027,20.52954]
[1777047580234,27.76,77723.88,0.0,0.42838,0.00027,20.52821]
[1777047580803,27.76,77723.88,0.0,0.42838,0.00027,20.52821]
[1777047581409,27.76,77719.28,0.0,0.42714,0.00027,20.51519]
[1777047584548,27.76,77714.78,0.0,0.42592,0.00027,20.5022]
[1777047584595,27.76,77714.78,0.0,0.42592,0.00027,20.5022]
[1777047584970,27.76,77714.78,0.0,0.42592,0.00027,20.50219]
[1777047585943,27.76,77714.78,0.0,0.42592,0.00027,20.50219]
[1777047586039,27.76,77714.78,0.0,0.42592,0.00027,20.50219]
[1777047587994,27.76,77723.89,0.0,0.42839,0.00027,20.52826]
[1777047591322,27.76,77725.34,0.0,0.42879,0.00027,20.53241]
[1777047591334,27.76,77725.34,0.0,0.42879,0.00027,20.53241]
[1777047591423,27.77,77725.11,0.0,0.42873,0.00027,20.53179]
[1777047592996,27.77,77723.58,0.0,0.42832,0.00027,20.52752]
[1777047593024,27.77,77723.58,0.0,0.42832,0.00027,20.52755]
[1777047594271,27.77,77715.46,0.0,0.42613,0.00027,20.50435]
[1777047600073,27.77,77717.32,0.0,0.42662,0.00027,20.50965]
[1777047605109,27.76,77722.2,0.0,0.42794,0.00027,20.52354]
[1777047610151,27.77,77721.15,0.0,0.42766,0.00027,20.52061]
[1777047615179,27.77,77722.28,0.0,0.42798,0.00027,20.52399]
[1777047620380,27.78,77726.2,0.0,0.42905,0.00027,20.53513]
[1777047620437,27.78,77731.18,0.0,0.4304,0.00027,20.54893]
[1777047626169,27.78,77733.41,0.0,0.43102,0.00027,20.55513]
[1777047626489,27.78,77732.24,0.0,0.4307,0.00027,20.55196]
[1777047627366,27.78,77728.71,0.0,0.42975,0.00027,20.54227]
[1777047629109,27.78,77727.49,0.0,0.42942,0.00027,20.53891]
[1777047629125,27.78,77727.49,0.0,0.42942,0.00027,20.53891]
[1777047629356,27.78,77728.87,0.0,0.4298,0.00027,20.54276]
[1777047631712,27.79,77728.64,0.0,0.42972,0.00027,20.53769]
[1777047632300,27.79,77728.64,0.0,0.42972,0.00027,20.53771]
[1777047633365,27.79,77714.85,0.0,0.426,0.00027,20.49864]
[1777047634870,27.79,77714.85,0.0,0.426,0.00027,20.49864]
[1777047635438,27.79,77714.83,0.0,0.42599,0.00027,20.49857]
[1777047640446,27.78,77711.54,0.0,0.4251,0.00027,20.48895]
[1777047645487,27.78,77710.9,0.0,0.42493,0.00027,20.48706]
[1777047650431,27.78,77701.29,0.0,0.42233,0.00027,20.45843]
[1777047652438,27.78,77694.6,0.0,0.42053,0.00027,20.43801]
[1777047657443,27.78,77697.22,0.0,0.42123,0.00027,20.44599]
[1777047659533,27.78,77702.24,0.0,0.42258,0.00027,20.46122]
[1777047661534,27.78,77707.82,0.0,0.42409,0.00027,20.47789]
[1777047666562,27.78,77706.61,0.0,0.42376,0.00027,20.4743]
[1777047668453,27.78,77712.38,0.0,0.42532,0.00027,20.4913]
[1777047673511,27.78,77710.73,0.0,0.42487,0.00027,20.48649]
[1777047678555,27.78,77710.95,0.0,0.42493,0.00027,20.48713]
[1777047683486,27.78,77704.31,0.0,0.42314,0.00027,20.46742]
[1777047685543,27.78,77696.61,0.0,0.42106,0.00027,20.44404]
[1777047690617,27.77,77692.52,0.0,0.41994,0.00027,20.43126]
[1777047694420,27.77,77683.76,0.0,0.41756,0.00027,20.39907]
[1777047694810,27.77,77683.76,0.0,0.41756,0.00027,20.39907]
[1777047694854,27.77,77683.76,0.0,0.41756,0.00027,20.39907]
[1777047696215,27.77,77683.75,0.0,0.41755,0.00027,20.39904]
[1777047696316,27.77,77688.54,0.0,0.41884,0.00027,20.41417]
[1777047700775,27.77,77680.28,0.0,0.4166,0.00027,20.38774]
[1777047705809,27.76,77680.15,0.0,0.41654,0.00027,20.38703]
[1777047710846,27.75,77680.95,0.0,0.41674,0.00027,20.38937]
[1777047715880,27.75,77682.22,0.0,0.41707,0.00027,20.39336]
[1777047720915,27.75,77682.03,0.0,0.41701,0.00027,20.39266]
[1777047725952,27.74,77683.33,0.0,0.41735,0.00027,20.39673]
[1777047730987,27.74,77679.32,0.0,0.41627,0.00027,20.38376]
[1777047736023,27.74,77679.72,0.0,0.41637,0.00027,20.38498]
[1777047737558,27.74,77679.72,0.0,0.41637,0.00027,20.38498]
[1777047737572,27.74,77671.56,0.0,0.41417,0.00027,20.35827]
[1777047738530,27.74,77665.83,0.0,0.41263,0.00027,20.33922]
[1777047741527,27.74,77659.78,0.0,0.41102,0.00027,20.31886]
[1777047741884,27.74,77659.78,0.0,0.41102,0.00027,20.31886]
[1777047742601,27.74,77654.11,0.0,0.4095,0.00027,20.29939]
[1777047743673,27.74,77654.53,0.0,0.40962,0.00027,20.30087]
[1777047743689,27.74,77654.53,0.0,0.40962,0.00027,20.30087]
[1777047743803,27.74,77654.53,0.0,0.40962,0.00027,20.30087]
[1777047744559,27.75,77657.31,0.0,0.41036,0.00027,20.31047]
[1777047745196,27.75,77648.31,0.0,0.40795,0.00027,20.27917]
[1777047745736,27.75,77648.31,0.0,0.40795,0.00027,20.27917]
[1777047746465,27.75,77645.04,0.0,0.40708,0.00027,20.26768]
[1777047748494,27.75,77645.04,0.0,0.40708,0.00027,20.26768]
[1777047748501,27.75,77642.17,0.0,0.40632,0.00027,20.25753]
[1777047753508,27.75,77641.08,0.0,0.40602,0.00027,20.24928]
[1777047758566,27.76,77641.94,0.0,0.40627,0.00027,20.25255]
[1777047759658,27.76,77648.57,0.0,0.40805,0.00027,20.27611]
[1777047764751,27.76,77648.72,0.0,0.40809,0.00027,20.27674]
[1777047766566,27.76,77655.07,0.0,0.4098,0.00027,20.29889]
[1777047770072,27.76,77659.88,0.0,0.41109,0.00027,20.31543]
[1777047770470,27.76,77659.88,0.0,0.41109,0.00027,20.31543]
[1777047770566,27.76,77659.88,0.0,0.41109,0.00027,20.31543]
[1777047770589,27.76,77667.11,0.0,0.41303,0.00027,20.33985]
[1777047770660,27.76,77667.11,0.0,0.41303,0.00027,20.33985]
[1777047770689,27.76,77667.11,0.0,0.41303,0.00027,20.33985]
[1777047770727,27.76,77667.11,0.0,0.41303,0.00027,20.33985]
[1777047770870,27.76,77667.11,0.0,0.41303,0.00027,20.33985]
[1777047770902,27.76,77667.11,0.0,0.41303,0.00027,20.33985]
[1777047770938,27.76,77667.11,0.0,0.41303,0.00027,20.33985]
[1777047771153,27.76,77667.11,0.0,0.41303,0.00027,20.33985]
[1777047771239,27.76,77667.11,0.0,0.41303,0.00027,20.33985]
[1777047771390,27.76,77667.11,0.0,0.41303,0.00027,20.33985]
[1777047771493,27.76,77667.11,0.0,0.41303,0.00027,20.33985]
[1777047771571,27.76,77667.11,0.0,0.41303,0.00027,20.33985]
[1777047771570,27.76,77677.35,0.0,0.41578,0.00027,20.37362]
[1777047771698,27.76,77677.35,0.0,0.41578,0.00027,20.37362]
[1777047771764,27.76,77677.35,0.0,0.41578,0.00027,20.37362]
[1777047772173,27.76,77677.35,0.0,0.41578,0.00027,20.37362]
[1777047772237,27.76,77677.35,0.0,0.41578,0.00027,20.37362]
[1777047772407,27.76,77677.35,0.0,0.41578,0.00027,20.37362]
[1777047772468,27.76,77677.35,0.0,0.41578,0.00027,20.37362]
[1777047772494,27.76,77693.1,0.0,0.42002,0.00027,20.42365]
[1777047773474,27.76,77691.88,0.0,0.41969,0.00027,20.41982]
[1777047774510,27.76,77691.88,0.0,0.41969,0.00027,20.41982]
[1777047774567,27.76,77691.1,0.0,0.41948,0.00027,20.41736]
[1777047778340,27.76,77689.63,0.0,0.41907,0.00027,20.41267]
[1777047778601,27.76,77689.14,0.0,0.41894,0.00027,20.4111]
[1777047783690,27.75,77692.83,0.0,0.41992,0.00027,20.42251]
[1777047785696,27.75,77698.31,0.0,0.4214,0.00027,20.43938]
[1777047787591,27.75,77698.75,0.0,0.42151,0.00027,20.44072]
[1777047788570,27.75,77703.85,0.0,0.42289,0.00027,20.45615]
[1777047791494,27.75,77700.03,0.0,0.42186,0.00027,20.44459]
[1777047791507,27.75,77700.03,0.0,0.42186,0.00027,20.44459]
[1777047791628,27.75,77699.63,0.0,0.42175,0.00027,20.44338]
[1777047797501,27.75,77699.08,0.0,0.4216,0.00027,20.44167]
[1777047800366,27.75,77698.71,0.0,0.4215,0.00027,20.44051]
[1777047800568,27.75,77698.71,0.0,0.4215,0.00027,20.44051]
[1777047800672,27.75,77716.02,0.0,0.42617,0.00027,20.49199]
[1777047800947,27.75,77716.02,0.0,0.42617,0.00027,20.49199]
[1777047800985,27.75,77716.02,0.0,0.42617,0.00027,20.49199]
[1777047801018,27.75,77716.02,0.0,0.42617,0.00027,20.49199]
[1777047801080,27.75,77716.02,0.0,0.42617,0.00027,20.49199]
[1777047801099,27.75,77716.02,0.0,0.42617,0.00027,20.49199]
[1777047801143,27.75,77716.02,0.0,0.42617,0.00027,20.49199]
[1777047801175,27.75,77716.02,0.0,0.42617,0.00027,20.49199]
[1777047801269,27.75,77716.02,0.0,0.42617,0.00027,20.49199]
[1777047801330,27.75,77716.02,0.0,0.42617,0.00027,20.49199]
[1777047801395,27.75,77716.02,0.0,0.42617,0.00027,20.49199]
[1777047801408,27.75,77716.02,0.0,0.42617,0.00027,20.49199]
[1777047801465,27.75,77716.02,0.0,0.42617,0.00027,20.49199]
[1777047801504,27.75,77716.02,0.0,0.42617,0.00027,20.49199]
[1777047801543,27.75,77716.02,0.0,0.42617,0.00027,20.49199]
[1777047801606,27.75,77733.8,0.0,0.43098,0.00027,20.54193]
[1777047802492,27.75,77733.8,0.0,0.43098,0.00027,20.54197]
[1777047802752,27.75,77733.8,0.0,0.43098,0.00027,20.54197]
[1777047802821,27.75,77733.8,0.0,0.43098,0.00027,20.54197]
[1777047803520,27.75,77733.62,0.0,0.43094,0.00027,20.54151]
[1777047804560,27.75,77733.62,0.0,0.43094,0.00027,20.54151]
[1777047804576,27.75,77733.62,0.0,0.43094,0.00027,20.54151]
[1777047804610,27.75,77721.1,0.0,0.42755,0.00027,20.50664]
[1777047806521,27.75,77720.23,0.0,0.4273,0.00027,20.50405]
[1777047811558,27.75,77720.74,0.0,0.42742,0.00027,20.50103]
[1777047813569,27.75,77714.61,0.0,0.42577,0.00027,20.48341]
[1777047814576,27.75,77706.05,0.0,0.42346,0.00027,20.45819]
[1777047815041,27.75,77706.05,0.0,0.42346,0.00027,20.45819]
[1777047815676,27.75,77703.08,0.0,0.42266,0.00027,20.44928]
[1777047816071,27.75,77703.08,0.0,0.42266,0.00027,20.44928]
[1777047816590,27.75,77703.08,0.0,0.42266,0.00027,20.44928]
[1777047821590,27.75,77705.31,0.0,0.42326,0.00027,20.45598]
[1777047826650,27.75,77704.09,0.0,0.42293,0.00027,20.45231]
[1777047830724,27.75,77714.61,0.0,0.42577,0.00027,20.48341]
[1777047832732,27.75,77716.79,0.0,0.42636,0.00027,20.48972]
[1777047836631,27.75,77711.33,0.0,0.42489,0.00027,20.47387]
[1777047841637,27.75,77707.35,0.0,0.42381,0.00027,20.46212]
[1777047846643,27.75,77705.86,0.0,0.42341,0.00027,20.4577]
[1777047846769,27.75,77705.6,0.0,0.42334,0.00027,20.45692]
[1777047847641,27.75,77708.76,0.0,0.4242,0.00027,20.46633]
[1777047848570,27.75,77721.77,0.0,0.42771,0.00027,20.50402]
[1777047849652,27.75,77728.83,0.0,0.42962,0.00027,20.52382]
[1777047851648,27.75,77734.45,0.0,0.43114,0.00027,20.53924]
[1777047853300,27.75,77734.82,0.0,0.43124,0.00027,20.54023]
[1777047853312,27.75,77734.82,0.0,0.43124,0.00027,20.54023]
[1777047853706,27.75,77734.64,0.0,0.43119,0.00027,20.53972]
[1777047854635,27.74,77728.87,0.0,0.42962,0.00027,20.52383]
[1777047859650,27.74,77727.47,0.0,0.42922,0.00027,20.51973]
[1777047864733,27.73,77726.68,0.0,0.42898,0.00027,20.5173]
[1777047869735,27.72,77726.64,0.0,0.42894,0.00027,20.51694]
[1777047871829,27.71,77719.96,0.0,0.4271,0.00027,20.4934]
[1777047876749,27.7,77728.99,0.0,0.42952,0.00027,20.51864]
[1777047881772,27.7,77728.57,0.0,0.42939,0.00027,20.5173]
[1777047886801,27.69,77730.09,0.0,0.42977,0.00027,20.52127]
[1777047891807,27.68,77729.51,0.0,0.42959,0.00027,20.51945]
[1777047895665,27.67,77736.18,0.0,0.43139,0.00027,20.53766]
[1777047900677,27.67,77736.95,0.0,0.43158,0.00027,20.5396]
[1777047900796,27.67,77745.09,0.0,0.4338,0.00027,20.5614]
[1777047905911,27.67,77744.78,0.0,0.43373,0.00027,20.56069]
[1777047906732,27.67,77736.99,0.0,0.43161,0.00027,20.53981]
[1777047907557,27.67,77731.1,0.0,0.43,0.00027,20.52364]
[1777047912726,27.66,77735.32,0.0,0.43113,0.00027,20.53509]
[1777047917799,27.66,77732.22,0.0,0.43027,0.00027,20.52639]
[1777047922840,27.65,77732.62,0.0,0.43035,0.00027,20.52727]
[1777047927880,27.64,77731.88,0.0,0.43013,0.00027,20.52505]
[1777047928852,27.64,77736.62,0.0,0.43142,0.00027,20.53802]
[1777047931805,27.64,77730.3,0.0,0.42967,0.00027,20.51607]
[1777047934758,27.63,77724.24,0.0,0.42802,0.00027,20.49901]
[1777047935167,27.63,77724.24,0.0,0.42802,0.00027,20.49901]
[1777047935728,27.64,77718.41,0.0,0.42644,0.00027,20.48232]
[1777047937255,27.64,77713.83,0.0,0.4252,0.00027,20.46898]
[1777047937794,27.64,77704.24,0.0,0.4226,0.00027,20.44039]
[1777047939654,27.64,77698.4,0.0,0.42101,0.00027,20.42254]
[1777047941567,27.64,77695.63,0.0,0.42026,0.00027,20.41395]
[1777047941745,27.64,77692.82,0.0,0.4195,0.00027,20.40517]
[1777047942298,27.64,77692.82,0.0,0.4195,0.00027,20.40517]
[1777047942734,27.64,77686.99,0.0,0.41792,0.00027,20.38671]
[1777047944714,27.63,77679.77,0.0,0.41596,0.00027,20.36339]
[1777047945348,27.63,77679.77,0.0,0.41596,0.00027,20.36339]
[1777047945741,27.63,77679.9,0.0,0.416,0.00027,20.36381]
[1777047947515,27.63,77678.6,0.0,0.41565,0.00027,20.35955]
[1777047947808,27.63,77678.47,0.0,0.41561,0.00027,20.35912]
[1777047952823,27.63,77680.03,0.0,0.41603,0.00027,20.36417]
[1777047958013,27.63,77683.03,0.0,0.41683,0.00027,20.37384]
[1777047963052,27.63,77680.63,0.0,0.41618,0.00027,20.366]
[1777047968098,27.63,77682.09,0.0,0.41657,0.00027,20.37066]
[1777047970843,27.63,77693.27,0.0,0.41959,0.00027,20.40623]
[1777047973722,27.62,77700.59,0.0,0.42157,0.00027,20.42887]
[1777047974379,27.62,77700.59,0.0,0.42157,0.00027,20.42887]
[1777047974821,27.62,77710.98,0.0,0.42439,0.00027,20.4602]
[1777047975796,27.62,77716.05,0.0,0.42576,0.00027,20.4751]
[1777047977721,27.62,77713.94,0.0,0.42519,0.00027,20.46888]
[1777047977734,27.62,77713.94,0.0,0.42519,0.00027,20.46888]
[1777047977810,27.62,77708.67,0.0,0.42375,0.00027,20.45325]
[1777047982845,27.62,77707.64,0.0,0.42347,0.00027,20.45014]
[1777047987862,27.62,77706.24,0.0,0.42309,0.00027,20.4459]
[1777047992866,27.62,77705.49,0.0,0.42286,0.00027,20.43911]
[1777047997894,27.62,77703.93,0.0,0.42243,0.00027,20.43432]
[1777047998895,27.62,77693.14,0.0,0.41951,0.00027,20.401]
[1777048001826,27.61,77688.65,0.0,0.41828,0.00027,20.38677]
[1777048003847,27.61,77693.65,0.0,0.41963,0.00027,20.40251]
[1777048005904,27.61,77699.33,0.0,0.42117,0.00027,20.42012]
[1777048010817,27.61,77705.38,0.0,0.42281,0.00027,20.43853]
[1777048012892,27.61,77712.73,0.0,0.4248,0.00027,20.46041]
[1777048015825,27.57,77717.68,0.0,0.42604,0.00027,20.47397]
[1777048020856,27.57,77718.24,0.0,0.42618,0.00027,20.4754]
[1777048025886,27.56,77721.51,0.0,0.42704,0.00027,20.48463]
[1777048025839,27.56,77730.8,0.0,0.42958,0.00027,20.51098]
[1777048030926,27.56,77733.63,0.0,0.43034,0.00027,20.51882]
[1777048035966,27.55,77733.19,0.0,0.43021,0.00027,20.51746]
[1777048036403,27.55,77733.19,0.0,0.43021,0.00027,20.51746]
[1777048036554,27.55,77733.19,0.0,0.43021,0.00027,20.51746]
[1777048036579,27.55,77734.71,0.0,0.43062,0.00027,20.52165]
[1777048037578,27.55,77734.71,0.0,0.43062,0.00027,20.52165]
[1777048037636,27.55,77734.71,0.0,0.43062,0.00027,20.52165]
[1777048037865,27.55,77740.34,0.0,0.43216,0.00027,20.53701]
[1777048039836,27.55,77746.45,0.0,0.43382,0.00027,20.55329]
[1777048040331,27.55,77746.45,0.0,0.43382,0.00027,20.55329]
[1777048040799,27.55,77747.24,0.0,0.43404,0.00027,20.55538]
[1777048042437,27.55,77750.88,0.0,0.43504,0.00027,20.56492]
[1777048042447,27.55,77750.88,0.0,0.43504,0.00027,20.56492]
[1777048042820,27.55,77754.37,0.0,0.43599,0.00027,20.57393]
[1777048047277,27.55,77758.89,0.0,0.43722,0.00027,20.58541]
[1777048047289,27.55,77758.89,0.0,0.43722,0.00027,20.58541]
[1777048047931,27.55,77758.66,0.0,0.43716,0.00027,20.58482]
[1777048051677,27.54,77755.59,0.0,0.43632,0.00027,20.577]
[1777048051739,27.54,77755.59,0.0,0.43632,0.00027,20.577]
[1777048051839,27.54,77755.91,0.0,0.43639,0.00027,20.57334]
[1777048052460,27.54,77748.73,0.0,0.43442,0.00027,20.55475]
[1777048056173,27.54,77748.16,0.0,0.43427,0.00027,20.55324]
[1777048056193,27.54,77748.16,0.0,0.43427,0.00027,20.55324]
[1777048056831,27.54,77750.6,0.0,0.43493,0.00027,20.55962]
[1777048061854,27.54,77754.46,0.0,0.43598,0.00027,20.56958]
[1777048066888,27.54,77750.03,0.0,0.43477,0.00027,20.55807]
[1777048071951,27.54,77748.48,0.0,0.43434,0.00027,20.55398]
[1777048075552,27.54,77751.45,0.0,0.43515,0.00027,20.56172]
[1777048075654,27.54,77751.89,0.0,0.43527,0.00027,20.56285]
[1777048081477,27.53,77752.13,0.0,0.43533,0.00027,20.56342]
[1777048086512,27.53,77751.4,0.0,0.43512,0.00027,20.56147]
[1777048091547,27.53,77750.26,0.0,0.43481,0.00027,20.55845]
[1777048092553,27.53,77744.08,0.0,0.43311,0.00027,20.54212]
[1777048097589,27.52,77744.75,0.0,0.43328,0.00027,20.54378]
[1777048102626,27.52,77746.49,0.0,0.43375,0.00027,20.54834]
[1777048107658,27.52,77744.63,0.0,0.43324,0.00027,20.54336]
[1777048112828,27.52,77746.43,0.0,0.43371,0.00027,20.54361]
[1777048112904,27.52,77746.43,0.0,0.43371,0.00027,20.54361]
[1777048112925,27.52,77746.43,0.0,0.43371,0.00027,20.54361]
[1777048112996,27.52,77744.98,0.0,0.43331,0.00027,20.53973]
[1777048114709,27.51,77737.78,0.0,0.43133,0.00027,20.52024]
[1777048116231,27.51,77736.86,0.0,0.43108,0.00027,20.5177]
[1777048116970,27.51,77732.55,0.0,0.4299,0.00027,20.50577]
[1777048122020,27.51,77733.23,0.0,0.43008,0.00027,20.50761]
[1777048121884,27.51,77726.35,0.0,0.4282,0.00027,20.48825]
[1777048122493,27.51,77726.35,0.0,0.4282,0.00027,20.48825]
[1777048122524,27.51,77726.35,0.0,0.4282,0.00027,20.48825]
[1777048122567,27.51,77726.35,0.0,0.4282,0.00027,20.48825]
[1777048122764,27.51,77726.35,0.0,0.42819,0.00027,20.48821]
[1777048124651,27.51,77721.7,0.0,0.42691,0.00027,20.47481]
[1777048124912,27.51,77721.7,0.0,0.42691,0.00027,20.47481]
[1777048125013,27.5,77718.57,0.0,0.42605,0.00027,20.46566]
[1777048130822,27.5,77714.76,0.0,0.42501,0.00027,20.45442]
[1777048135857,27.51,77707.68,0.0,0.42309,0.00027,20.43342]
[1777048140863,27.51,77704.12,0.0,0.42213,0.00027,20.42267]
[1777048142570,27.51,77698.24,0.0,0.42054,0.00027,20.40459]
[1777048142590,27.51,77698.24,0.0,0.42054,0.00027,20.40459]
[1777048143010,27.51,77693.6,0.0,0.41927,0.00027,20.39007]
[1777048145005,27.51,77688.4,0.0,0.41786,0.00027,20.37356]
[1777048145992,27.51,77683.52,0.0,0.41654,0.00027,20.35781]
[1777048147030,27.51,77683.52,0.0,0.41654,0.00027,20.35781]
[1777048147472,27.51,77683.52,0.0,0.41654,0.00027,20.35781]
[1777048147942,27.51,77681.93,0.0,0.4161,0.00027,20.35261]
[1777048149959,27.51,77680.83,0.0,0.4158,0.00027,20.349]
[1777048150006,27.51,77680.77,0.0,0.41578,0.00027,20.34878]
[1777048151007,27.51,77689.26,0.0,0.41809,0.00027,20.37625]
[1777048151080,27.51,77689.26,0.0,0.41809,0.00027,20.37625]
[1777048152019,27.51,77689.26,0.0,0.41809,0.00027,20.37624]
[1777048157050,27.51,77692.65,0.0,0.41901,0.00027,20.38701]
[1777048159098,27.51,77697.5,0.0,0.42033,0.00027,20.40223]
[1777048164119,27.51,77696.31,0.0,0.42,0.00027,20.39848]
[1777048169402,27.51,77697.11,0.0,0.42021,0.00027,20.40089]
[1777048174456,27.51,77695.78,0.0,0.41983,0.00027,20.3922]
[1777048179489,27.51,77695.36,0.0,0.41971,0.00027,20.39083]
[1777048184504,27.5,77694.92,0.0,0.41958,0.00027,20.38939]
[1777048188776,27.5,77695.18,0.0,0.41965,0.00027,20.39017]
[1777048188850,27.5,77695.69,0.0,0.41979,0.00027,20.39176]
[1777048190288,27.5,77704.14,0.0,0.42209,0.00027,20.41793]
[1777048195313,27.5,77703.1,0.0,0.42181,0.00027,20.41476]
[1777048201349,27.49,77708.58,0.0,0.42325,0.00027,20.43095]
[1777048203036,27.48,77721.92,0.0,0.42689,0.00027,20.47027]
[1777048206982,27.47,77727.8,0.0,0.42847,0.00027,20.48692]
[1777048207456,27.47,77727.8,0.0,0.42847,0.00027,20.48692]
[1777048207474,27.47,77727.8,0.0,0.42847,0.00027,20.48692]
[1777048208084,27.47,77730.46,0.0,0.4292,0.00027,20.49439]
[1777048209028,27.47,77739.42,0.0,0.43165,0.00027,20.51918]
[1777048209324,27.47,77739.42,0.0,0.43165,0.00027,20.51918]
[1777048209374,27.47,77739.42,0.0,0.43165,0.00027,20.51918]
[1777048210083,27.47,77742.19,0.0,0.4324,0.00027,20.52668]
[1777048211337,27.47,77742.84,0.0,0.43258,0.00027,20.52844]
[1777048211345,27.47,77742.84,0.0,0.43258,0.00027,20.52844]
[1777048211981,27.47,77744.01,0.0,0.4329,0.00027,20.53159]
[1777048216984,27.47,77743.78,0.0,0.43284,0.00027,20.53096]
[1777048219748,27.47,77746.68,0.0,0.43363,0.00027,20.53867]
[1777048219804,27.47,77746.68,0.0,0.43363,0.00027,20.53867]
[1777048219842,27.47,77746.68,0.0,0.43363,0.00027,20.53866]
[1777048223976,27.47,77753.7,0.0,0.43555,0.00027,20.55703]
[1777048226083,27.47,77753.7,0.0,0.43555,0.00027,20.55703]
[1777048226502,27.46,77751.98,0.0,0.43507,0.00027,20.55252]
[1777048227501,27.46,77745.72,0.0,0.43335,0.00027,20.53599]
[1777048233085,27.46,77742.91,0.0,0.43256,0.00027,20.52395]
[1777048235473,27.46,77743.15,0.0,0.43263,0.00027,20.52457]
[1777048236121,27.46,77741.71,0.0,0.43223,0.00027,20.52067]
[1777048241147,27.46,77741.15,0.0,0.43207,0.00027,20.51912]
[1777048246767,27.46,77742.68,0.0,0.43249,0.00027,20.52323]
[1777048248322,27.46,77742.64,0.0,0.43248,0.00027,20.52311]
[1777048249096,27.46,77742.64,0.0,0.43248,0.00027,20.52311]
[1777048249120,27.46,77759.17,0.0,0.43702,0.00027,20.56641]
[1777048249583,27.46,77759.17,0.0,0.43702,0.00027,20.56641]
[1777048249795,27.46,77759.17,0.0,0.43702,0.00027,20.56641]
[1777048250042,27.46,77759.17,0.0,0.43702,0.00027,20.56641]
[1777048250130,27.46,77761.16,0.0,0.43756,0.00027,20.57145]
[1777048250746,27.46,77761.16,0.0,0.43756,0.00027,20.57145]
[1777048250823,27.46,77761.16,0.0,0.43756,0.00027,20.57145]
[1777048251061,27.46,77761.16,0.0,0.43756,0.00027,20.57145]
[1777048251109,27.46,77761.16,0.0,0.43756,0.00027,20.57145]
[1777048251129,27.46,77753.44,0.0,0.43544,0.00027,20.55171]
[1777048251194,27.46,77753.44,0.0,0.43544,0.00027,20.55171]
[1777048251368,27.46,77753.44,0.0,0.43544,0.00027,20.55171]
[1777048251494,27.46,77753.44,0.0,0.43544,0.00027,20.55171]
[1777048251723,27.46,77753.44,0.0,0.43544,0.00027,20.55171]
[1777048251912,27.46,77753.44,0.0,0.43544,0.00027,20.55171]
[1777048252154,27.46,77753.44,0.0,0.43544,0.00027,20.55171]
[1777048251982,27.46,77757.75,0.0,0.43663,0.00027,20.56281]
[1777048252217,27.46,77757.75,0.0,0.43663,0.00027,20.56281]
[1777048252398,27.46,77757.75,0.0,0.43663,0.00027,20.56281]
[1777048252986,27.46,77758.71,0.0,0.43689,0.00027,20.56523]
[1777048253399,27.46,77758.71,0.0,0.43689,0.00027,20.56523]
[1777048253408,27.46,77758.71,0.0,0.43689,0.00027,20.56523]
[1777048254165,27.46,77754.49,0.0,0.43573,0.00027,20.55438]
[1777048259167,27.45,77755.89,0.0,0.4361,0.00027,20.55787]
[1777048262037,27.45,77755.23,0.0,0.43591,0.00027,20.55612]
[1777048262138,27.45,77755.23,0.0,0.43591,0.00027,20.55612]
[1777048262117,27.45,77753.98,0.0,0.43556,0.00027,20.55287]
[1777048262193,27.45,77753.98,0.0,0.43556,0.00027,20.55287]
[1777048262316,27.45,77753.98,0.0,0.43556,0.00027,20.55287]
[1777048262900,27.44,77764.0,0.0,0.43831,0.00028,20.57832]
[1777048264033,27.44,77764.0,0.0,0.43831,0.00028,20.57832]
[1777048264119,27.44,77768.7,0.0,0.4396,0.00028,20.58991]
[1777048264518,27.44,77768.7,0.0,0.4396,0.00028,20.58991]
[1777048264764,27.44,77768.7,0.0,0.4396,0.00028,20.58987]
[1777048269797,27.43,77765.93,0.0,0.43882,0.00028,20.58289]
[1777048270712,27.43,77765.93,0.0,0.43882,0.00028,20.58289]
[1777048270962,27.43,77773.94,0.0,0.44102,0.00028,20.60238]
[1777048271608,27.43,77773.94,0.0,0.44102,0.00028,20.60238]
[1777048271663,27.43,77773.94,0.0,0.44102,0.00028,20.60238]
[1777048271758,27.43,77773.94,0.0,0.44102,0.00028,20.60238]
[1777048272185,27.43,77777.72,0.0,0.44206,0.00028,20.61139]
[1777048273652,27.43,77778.96,0.0,0.4424,0.00028,20.61433]
[1777048273663,27.43,77778.96,0.0,0.4424,0.00028,20.61433]
[1777048274147,27.43,77781.28,0.0,0.44305,0.00028,20.61977]
[1777048278132,27.44,77781.67,0.0,0.44316,0.00028,20.62073]
[1777048278187,27.44,77782.02,0.0,0.44326,0.00028,20.62156]
[1777048279091,27.44,77792.24,0.0,0.44608,0.00028,20.64477]
[1777048279327,27.44,77792.24,0.0,0.44608,0.00028,20.64477]
[1777048279363,27.44,77792.24,0.0,0.44608,0.00028,20.64477]
[1777048279373,27.44,77792.24,0.0,0.44608,0.00028,20.64477]
[1777048279411,27.44,77792.24,0.0,0.44608,0.00028,20.64477]
[1777048279464,27.44,77792.24,0.0,0.44608,0.00028,20.64477]
[1777048279869,27.44,77792.24,0.0,0.44608,0.00028,20.64475]
[1777048281089,27.44,77782.27,0.0,0.44333,0.00028,20.62217]
[1777048281564,27.44,77782.27,0.0,0.44333,0.00028,20.62217]
[1777048281889,27.44,77782.27,0.0,0.44333,0.00028,20.62219]
[1777048282898,27.44,77772.6,0.0,0.44067,0.00028,20.59935]
[1777048283898,27.44,77765.49,0.0,0.43871,0.00028,20.58194]
[1777048287428,27.44,77764.85,0.0,0.43853,0.00028,20.5803]
[1777048288111,27.44,77763.07,0.0,0.43804,0.00028,20.57584]
[1777048293133,27.41,77765.47,0.0,0.43862,0.00028,20.57682]
[1777048298153,27.4,77767.49,0.0,0.43916,0.00028,20.58172]
[1777048298646,27.39,77767.86,0.0,0.43924,0.00028,20.58242]
[1777048298793,27.39,77767.86,0.0,0.43924,0.00028,20.58242]
[1777048298868,27.39,77767.86,0.0,0.43924,0.00028,20.58242]
[1777048299003,27.38,77767.86,0.0,0.43921,0.00028,20.58221]
[1777048299642,27.38,77767.86,0.0,0.43921,0.00028,20.58221]
[1777048299697,27.38,77767.86,0.0,0.43921,0.00028,20.58221]
[1777048300010,27.38,77772.99,0.0,0.44063,0.00028,20.59475]
[1777048303697,27.39,77773.33,0.0,0.44073,0.00028,20.59562]
[1777048304142,27.39,77774.03,0.0,0.44092,0.00028,20.59732]
[1777048305091,27.39,77774.03,0.0,0.44092,0.00028,20.59732]
[1777048305105,27.39,77774.03,0.0,0.44092,0.00028,20.59732]
[1777048305154,27.39,77773.15,0.0,0.44068,0.00028,20.59522]
[1777048310805,27.39,77768.98,0.0,0.43954,0.00028,20.58513]
[1777048315863,27.39,77766.4,0.0,0.43883,0.00028,20.5788]
[1777048316124,27.39,77766.4,0.0,0.43883,0.00028,20.57879]
[1777048321158,27.39,77769.06,0.0,0.43956,0.00028,20.5853]
[1777048324179,27.39,77764.25,0.0,0.43823,0.00028,20.57335]
[1777048329215,27.39,77767.08,0.0,0.439,0.00028,20.58034]
[1777048334249,27.38,77765.46,0.0,0.43855,0.00028,20.57626]
[1777048336123,27.38,77757.84,0.0,0.43644,0.00028,20.55697]
[1777048340228,27.38,77760.45,0.0,0.43716,0.00028,20.56362]
[1777048340244,27.38,77760.45,0.0,0.43716,0.00028,20.56362]
[1777048341211,27.38,77761.24,0.0,0.43738,0.00028,20.5656]
[1777048346316,27.38,77760.99,0.0,0.4373,0.00028,20.56492]
[1777048346367,27.38,77760.99,0.0,0.4373,0.00028,20.56492]
[1777048346504,27.38,77761.34,0.0,0.4374,0.00028,20.5658]
[1777048351776,27.38,77763.58,0.0,0.43801,0.00028,20.57142]
[1777048351878,27.38,77771.96,0.0,0.44031,0.00028,20.58764]
[1777048352796,27.38,77771.96,0.0,0.44031,0.00028,20.58764]
[1777048352826,27.38,77771.96,0.0,0.44031,0.00028,20.58764]
[1777048352886,27.38,77771.96,0.0,0.44031,0.00028,20.58764]
[1777048353073,27.37,77771.49,0.0,0.44016,0.00028,20.58632]
[1777048354231,27.37,77771.49,0.0,0.44016,0.00028,20.58632]
[1777048354044,27.37,77777.32,0.0,0.44177,0.00028,20.60035]
[1777048354298,27.37,77777.32,0.0,0.44177,0.00028,20.60035]
[1777048354612,27.37,77784.89,0.0,0.44386,0.00028,20.61805]
[1777048356265,27.37,77790.08,0.0,0.44529,0.00028,20.62986]
[1777048361438,27.32,77796.72,0.0,0.44703,0.00028,20.64391]
[1777048366714,27.32,77799.95,0.0,0.44792,0.00028,20.65089]
[1777048367383,27.32,77800.76,0.0,0.44814,0.00028,20.65262]
[1777048367396,27.32,77800.76,0.0,0.44814,0.00028,20.65262]
[1777048368252,27.32,77801.45,0.0,0.44833,0.00028,20.6541]
[1777048373757,27.31,77800.6,0.0,0.44809,0.00028,20.65221]
[1777048378718,27.31,77797.32,0.0,0.44717,0.00028,20.64501]
[1777048379265,27.31,77797.36,0.0,0.44718,0.00028,20.64509]
[1777048381288,27.31,77792.01,0.0,0.44569,0.00028,20.63325]
[1777048384267,27.31,77799.77,0.0,0.44785,0.00028,20.65035]
[1777048384363,27.31,77799.77,0.0,0.44785,0.00028,20.65035]
[1777048384600,27.31,77799.77,0.0,0.44784,0.00028,20.65034]
[1777048389634,27.3,77802.58,0.0,0.44861,0.00028,20.65631]
[1777048392168,27.3,77803.75,0.0,0.44894,0.00028,20.65879]
[1777048392225,27.3,77801.83,0.0,0.4484,0.00028,20.65468]
[1777048392334,27.3,77801.83,0.0,0.4484,0.00028,20.65468]
[1777048392775,27.3,77801.83,0.0,0.4484,0.00028,20.65468]
[1777048392819,27.3,77801.83,0.0,0.4484,0.00028,20.65468]
[1777048392980,27.3,77801.83,0.0,0.4484,0.00028,20.65468]
[1777048393037,27.3,77801.83,0.0,0.4484,0.00028,20.65468]
[1777048393207,27.3,77801.83,0.0,0.4484,0.00028,20.65468]
[1777048393248,27.3,77801.83,0.0,0.4484,0.00028,20.65468]
[1777048393265,27.3,77810.67,0.0,0.45085,0.00028,20.67323]
[1777048393453,27.3,77810.67,0.0,0.45085,0.00028,20.67323]
[1777048393514,27.3,77810.67,0.0,0.45085,0.00028,20.67323]
[1777048393651,27.3,77810.67,0.0,0.45085,0.00028,20.67323]
[1777048393719,27.3,77810.67,0.0,0.45085,0.00028,20.67323]
[1777048393898,27.3,77810.67,0.0,0.45085,0.00028,20.67323]
[1777048393999,27.3,77821.06,0.0,0.45374,0.00028,20.69406]
[1777048395270,27.3,77821.06,0.0,0.45374,0.00028,20.69406]
[1777048395288,27.3,77822.19,0.0,0.45405,0.00028,20.69626]
[1777048395808,27.3,77822.19,0.0,0.45405,0.00028,20.69626]
[1777048396095,27.3,77822.93,0.0,0.45426,0.00028,20.69769]
[1777048399322,27.3,77830.2,0.0,0.45628,0.00028,20.7115]
[1777048400020,27.3,77830.2,0.0,0.45628,0.00028,20.7115]
[1777048400031,27.3,77830.2,0.0,0.45628,0.00028,20.7115]
[1777048400210,27.3,77828.12,0.0,0.4557,0.00028,20.70761]
[1777048401170,27.3,77828.12,0.0,0.4557,0.00028,20.70761]
[1777048401178,27.3,77828.12,0.0,0.4557,0.00028,20.70761]
[1777048401270,27.3,77830.77,0.0,0.45644,0.00028,20.71257]
[1777048405280,27.3,77841.66,0.0,0.45948,0.00028,20.73221]
[1777048407439,27.3,77841.47,0.0,0.45943,0.00028,20.73189]
[1777048407457,27.3,77841.47,0.0,0.45943,0.00028,20.73189]
[1777048407745,27.3,77841.47,0.0,0.45943,0.00028,20.73189]
[1777048407754,27.3,77841.47,0.0,0.45943,0.00028,20.73189]
[1777048407816,27.3,77841.47,0.0,0.45943,0.00028,20.73189]
[1777048408278,27.3,77840.54,0.0,0.45917,0.00028,20.73025]
[1777048409603,27.3,77840.54,0.0,0.45917,0.00028,20.73024]
[1777048409619,27.3,77840.54,0.0,0.45917,0.00028,20.73024]
[1777048409780,27.3,77831.63,0.0,0.45669,0.00028,20.71418]
[1777048410785,27.3,77825.56,0.0,0.455,0.00028,20.70279]
[1777048411930,27.3,77825.56,0.0,0.455,0.00028,20.70279]
[1777048411948,27.3,77825.56,0.0,0.455,0.00028,20.70279]
[1777048411962,27.3,77827.54,0.0,0.45554,0.00028,20.70212]
[1777048417833,27.3,77829.66,0.0,0.45613,0.00028,20.70612]
[1777048422370,27.31,77833.48,0.0,0.4572,0.00028,20.7132]
[1777048423300,27.31,77834.15,0.0,0.45739,0.00028,20.71443]
[1777048424894,27.31,77833.51,0.0,0.45721,0.00028,20.71327]
[1777048425068,27.31,77831.19,0.0,0.45657,0.00028,20.70901]
[1777048429954,27.31,77833.65,0.0,0.45725,0.00028,20.71354]
[1777048429968,27.31,77833.65,0.0,0.45725,0.00028,20.71354]
[1777048430007,27.31,77833.65,0.0,0.45725,0.00028,20.71354]
[1777048430019,27.31,77833.65,0.0,0.45725,0.00028,20.71354]
[1777048430097,27.31,77834.32,0.0,0.45744,0.00028,20.71476]
[1777048435961,27.3,77835.14,0.0,0.45766,0.00028,20.7162]
[1777048436575,27.3,77835.14,0.0,0.45766,0.00028,20.7162]
[1777048436587,27.3,77835.14,0.0,0.45766,0.00028,20.7162]
[1777048437203,27.3,77834.58,0.0,0.4575,0.00028,20.71517]
[1777048440163,27.3,77837.9,0.0,0.45842,0.00028,20.72113]
[1777048440332,27.29,77841.84,0.0,0.4595,0.00028,20.72798]
[1777048442184,27.28,77841.3,0.0,0.45933,0.00028,20.72692]
[1777048442277,27.27,77838.75,0.0,0.45859,0.00028,20.72229]
[1777048443699,27.25,77838.75,0.0,0.45857,0.00028,20.72218]
[1777048443713,27.25,77838.75,0.0,0.45857,0.00028,20.72218]
[1777048444024,27.24,77837.63,0.0,0.45824,0.00028,20.72007]
[1777048449058,27.19,77834.85,0.0,0.45737,0.00028,20.71454]
[1777048453820,27.17,77834.75,0.0,0.4573,0.00028,20.71412]
[1777048454164,27.17,77834.75,0.0,0.4573,0.00028,20.71412]
[1777048454265,27.17,77823.94,0.0,0.45428,0.00028,20.69372]
[1777048457118,27.17,77830.27,0.0,0.45605,0.00028,20.70579]
[1777048457470,27.17,77830.27,0.0,0.45605,0.00028,20.70579]
[1777048458123,27.17,77832.55,0.0,0.45668,0.00028,20.71004]
[1777048458521,27.17,77832.55,0.0,0.45668,0.00028,20.71004]
[1777048459129,27.17,77830.11,0.0,0.456,0.00028,20.70549]
[1777048459457,27.17,77830.11,0.0,0.456,0.00028,20.70549]
[1777048460138,27.17,77826.87,0.0,0.4551,0.00028,20.69935]
[1777048460517,27.17,77826.87,0.0,0.4551,0.00028,20.69935]
[1777048461144,27.18,77819.28,0.0,0.453,0.00028,20.6847]
[1777048461609,27.18,77819.28,0.0,0.453,0.00028,20.6847]
[1777048461654,27.18,77819.28,0.0,0.453,0.00028,20.6847]
[1777048462152,27.18,77817.3,0.0,0.45246,0.00028,20.6808]
[1777048462529,27.18,77817.3,0.0,0.45246,0.00028,20.6808]
[1777048463157,27.19,77817.38,0.0,0.45249,0.00028,20.68099]
[1777048463599,27.19,77817.38,0.0,0.45249,0.00028,20.68099]
[1777048464237,27.19,77817.38,0.0,0.45249,0.00028,20.68099]
[1777048466188,27.2,77827.53,0.0,0.45534,0.00028,20.70094]
[1777048469794,27.22,77830.52,0.0,0.45622,0.00028,20.70683]
[1777048469805,27.22,77830.52,0.0,0.45622,0.00028,20.70683]
[1777048470390,27.22,77834.27,0.0,0.45726,0.00028,20.71377]
[1777048472704,27.22,77832.64,0.0,0.4568,0.00028,20.70635]
[1777048473228,27.22,77832.64,0.0,0.4568,0.00028,20.70636]
[1777048474235,27.23,77824.71,0.0,0.45461,0.00028,20.69151]
[1777048476247,27.23,77822.4,0.0,0.45397,0.00028,20.68704]
[1777048476453,27.23,77822.4,0.0,0.45397,0.00028,20.68704]
[1777048477359,27.23,77823.78,0.0,0.45435,0.00028,20.68972]
[1777048480329,27.23,77824.03,0.0,0.45442,0.00028,20.69022]
[1777048481319,27.24,77827.12,0.0,0.45529,0.00028,20.69615]
[1777048484342,27.24,77826.78,0.0,0.45519,0.00028,20.69551]
[1777048484410,27.24,77827.36,0.0,0.45535,0.00028,20.69662]
[1777048484532,27.24,77827.36,0.0,0.45535,0.00028,20.69662]
[1777048485390,27.24,77833.56,0.0,0.45708,0.00028,20.7082]
[1777048487383,27.25,77842.85,0.0,0.45969,0.00028,20.72489]
[1777048488969,27.25,77842.85,0.0,0.45969,0.00028,20.7249]
[1777048488980,27.25,77842.85,0.0,0.45969,0.00028,20.7249]
[1777048488984,27.25,77842.85,0.0,0.45969,0.00028,20.7249]
[1777048489416,27.25,77852.67,0.0,0.46243,0.00028,20.74149]
[1777048490999,27.24,77852.67,0.0,0.46243,0.00028,20.74148]
[1777048491033,27.24,77852.67,0.0,0.46243,0.00028,20.74148]
[1777048491052,27.24,77852.67,0.0,0.46243,0.00028,20.74148]
[1777048495141,27.24,77855.43,0.0,0.46319,0.00028,20.74594]
[1777048495230,27.24,77855.43,0.0,0.46319,0.00028,20.74594]
[1777048495386,27.24,77855.5,0.0,0.46321,0.00028,20.74604]
[1777048496889,27.24,77859.61,0.0,0.46435,0.00028,20.75258]
[1777048496904,27.24,77859.61,0.0,0.46435,0.00028,20.75258]
[1777048497142,27.24,77859.61,0.0,0.46435,0.00028,20.75258]
[1777048497400,27.24,77866.91,0.0,0.46639,0.00028,20.76377]
[1777048499235,27.23,77868.37,0.0,0.4668,0.00028,20.76593]
[1777048499291,27.23,77868.37,0.0,0.4668,0.00028,20.76593]
[1777048499415,27.23,77868.38,0.0,0.4668,0.00028,20.76594]
[1777048501428,27.23,77862.48,0.0,0.46514,0.00028,20.75698]
[1777048507331,27.22,77866.75,0.0,0.46632,0.00028,20.76342]
[1777048512503,27.21,77863.36,0.0,0.46536,0.00028,20.75822]
[1777048518546,27.2,77863.29,0.0,0.46533,0.00028,20.75803]
[1777048523581,27.19,77866.73,0.0,0.46628,0.00028,20.76321]
[1777048526457,27.19,77861.67,0.0,0.46485,0.00028,20.75544]
[1777048527387,27.19,77861.67,0.0,0.46485,0.00028,20.75544]
[1777048527414,27.19,77859.68,0.0,0.46429,0.00028,20.75231]
[1777048528373,27.18,77867.56,0.0,0.4665,0.00028,20.76441]
[1777048529454,27.18,77875.31,0.0,0.46867,0.00028,20.7757]
[1777048532629,27.18,77876.33,0.0,0.46894,0.00028,20.77271]
[1777048533351,27.18,77875.21,0.0,0.46863,0.00028,20.77112]
[1777048534353,27.18,77868.22,0.0,0.46667,0.00028,20.76095]
[1777048539448,27.18,77871.34,0.0,0.46754,0.00028,20.76553]
[1777048539527,27.18,77872.14,0.0,0.46776,0.00028,20.76668]
[1777048540387,27.18,77876.42,0.0,0.46896,0.00028,20.77279]
[1777048541433,27.18,77876.42,0.0,0.46896,0.00028,20.77279]
[1777048541444,27.18,77876.42,0.0,0.46896,0.00028,20.77279]
[1777048542370,27.17,77878.6,0.0,0.46957,0.00028,20.77582]
[1777048547387,27.17,77878.4,0.0,0.46951,0.00028,20.77553]
[1777048547668,27.17,77878.48,0.0,0.46953,0.00028,20.77563]
[1777048548207,27.17,77883.42,0.0,0.47091,0.00028,20.78235]
[1777048551427,27.17,77888.95,0.0,0.47246,0.00028,20.78957]
[1777048551531,27.17,77888.95,0.0,0.47246,0.00028,20.78957]
[1777048551582,27.17,77888.95,0.0,0.47246,0.00028,20.78957]
[1777048551651,27.17,77888.95,0.0,0.47246,0.00028,20.78957]
[1777048552390,27.17,77894.62,0.0,0.47405,0.00028,20.79666]
[1777048556262,27.17,77891.18,0.0,0.47308,0.00028,20.79239]
[1777048556359,27.17,77890.04,0.0,0.47276,0.00028,20.79095]
[1777048561850,27.16,77885.75,0.0,0.47155,0.00028,20.78538]
[1777048564077,27.16,77881.07,0.0,0.47024,0.00028,20.77912]
[1777048569905,27.15,77881.26,0.0,0.47028,0.00028,20.77934]
[1777048574939,27.15,77883.63,0.0,0.47094,0.00028,20.78251]
[1777048579975,27.14,77883.67,0.0,0.47094,0.00028,20.78254]
[1777048585011,27.14,77887.86,0.0,0.47212,0.00028,20.78803]
[1777048591052,27.14,77887.43,0.0,0.47198,0.00028,20.78304]
[1777048596086,27.13,77887.01,0.0,0.47186,0.00028,20.78248]
[1777048597299,27.13,77887.01,0.0,0.47186,0.00028,20.78248]
[1777048597536,27.13,77878.4,0.0,0.46944,0.00028,20.77088]
[1777048597639,27.13,77878.4,0.0,0.46944,0.00028,20.77088]
[1777048597697,27.13,77878.4,0.0,0.46944,0.00028,20.77088]
[1777048597803,27.13,77878.4,0.0,0.46944,0.00028,20.77088]
[1777048597943,27.13,77878.4,0.0,0.46944,0.00028,20.77088]
[1777048598083,27.13,77878.4,0.0,0.46944,0.00028,20.77088]
[1777048598139,27.13,77878.4,0.0,0.46944,0.00028,20.77088]
[1777048598344,27.13,77878.4,0.0,0.46944,0.00028,20.77088]
[1777048598442,27.13,77852.66,0.0,0.46222,0.00028,20.73167]
[1777048598595,27.13,77852.66,0.0,0.46222,0.00028,20.73167]
[1777048598694,27.13,77852.66,0.0,0.46222,0.00028,20.73167]
[1777048599110,27.13,77852.66,0.0,0.46222,0.00028,20.73167]
[1777048600294,27.13,77852.66,0.0,0.46222,0.00028,20.73167]
[1777048600325,27.13,77843.67,0.0,0.4597,0.00028,20.71638]
[1777048605166,27.13,77843.73,0.0,0.45972,0.00028,20.71649]
[1777048605182,27.13,77843.73,0.0,0.45972,0.00028,20.71649]
[1777048605266,27.13,77843.14,0.0,0.45955,0.00028,20.71546]
[1777048608543,27.13,77837.87,0.0,0.45807,0.00028,20.70608]
[1777048613565,27.13,77835.19,0.0,0.45732,0.00028,20.70118]
[1777048618622,27.13,77834.35,0.0,0.45708,0.00028,20.69963]
[1777048620856,27.13,77835.28,0.0,0.45734,0.00028,20.70133]
[1777048621462,27.13,77830.93,0.0,0.45612,0.00028,20.69326]
[1777048622552,27.13,77826.08,0.0,0.45476,0.00028,20.68403]
[1777048623196,27.13,77826.08,0.0,0.45476,0.00028,20.68403]
[1777048623208,27.13,77826.08,0.0,0.45476,0.00028,20.68403]
[1777048623515,27.13,77826.38,0.0,0.45485,0.00028,20.68461]
[1777048625508,27.12,77838.59,0.0,0.45826,0.00028,20.70732]
[1777048626463,27.12,77838.59,0.0,0.45826,0.00028,20.70732]
[1777048626501,27.12,77838.59,0.0,0.45826,0.00028,20.70732]
[1777048626526,27.12,77838.59,0.0,0.45826,0.00028,20.70732]
[1777048626478,27.12,77840.55,0.0,0.45881,0.00028,20.71083]
[1777048628319,27.12,77842.9,0.0,0.45947,0.00028,20.71499]
[1777048629372,27.12,77842.9,0.0,0.45947,0.00028,20.71499]
[1777048629383,27.12,77842.9,0.0,0.45947,0.00028,20.71499]
[1777048629433,27.13,77844.96,0.0,0.46005,0.00028,20.71859]
[1777048635576,27.12,77844.76,0.0,0.45999,0.00028,20.7182]
[1777048640422,27.12,77842.34,0.0,0.4593,0.00028,20.71393]
[1777048640497,27.12,77839.66,0.0,0.45855,0.00028,20.70916]
[1777048646347,27.11,77838.55,0.0,0.45823,0.00028,20.70714]
[1777048646447,27.11,77842.12,0.0,0.45923,0.00028,20.71349]
[1777048648462,27.11,77846.74,0.0,0.46052,0.00028,20.7215]
[1777048653498,27.1,77847.91,0.0,0.46083,0.00028,20.71902]
[1777048653679,27.1,77847.91,0.0,0.46083,0.00028,20.71902]
[1777048654505,27.1,77841.29,0.0,0.45897,0.00028,20.70749]
[1777048659538,27.1,77837.4,0.0,0.45787,0.00028,20.70048]
[1777048661553,27.1,77831.86,0.0,0.45632,0.00028,20.69028]
[1777048662045,27.1,77831.86,0.0,0.45632,0.00028,20.69028]
[1777048662560,27.1,77828.29,0.0,0.45532,0.00028,20.68354]
[1777048663620,27.1,77827.29,0.0,0.45504,0.00028,20.68162]
[1777048664411,27.1,77826.76,0.0,0.45489,0.00028,20.6806]
[1777048669439,27.1,77827.21,0.0,0.45502,0.00028,20.68146]
[1777048671509,27.1,77821.88,0.0,0.45352,0.00028,20.6711]
[1777048676252,27.1,77821.46,0.0,0.45341,0.00028,20.67031]
[1777048676257,27.1,77821.46,0.0,0.45341,0.00028,20.67031]
[1777048676573,27.1,77821.31,0.0,0.45337,0.00028,20.67002]
[1777048678292,27.1,77821.92,0.0,0.45354,0.00028,20.67123]
[1777048678299,27.1,77821.92,0.0,0.45354,0.00028,20.67123]
[1777048678330,27.1,77821.92,0.0,0.45354,0.00028,20.67123]
[1777048678339,27.1,77821.6,0.0,0.45346,0.00028,20.67061]
[1777048680775,27.11,77820.89,0.0,0.45326,0.00028,20.66921]
[1777048680975,27.11,77820.53,0.0,0.45316,0.00028,20.66851]
[1777048686729,27.11,77821.23,0.0,0.45336,0.00028,20.66992]
[1777048692147,27.11,77821.42,0.0,0.45342,0.00028,20.67031]
[1777048696799,27.11,77816.02,0.0,0.45191,0.00028,20.65952]
[1777048698479,27.11,77816.02,0.0,0.45191,0.00028,20.65952]
[1777048698580,27.11,77814.48,0.0,0.45147,0.00028,20.65638]
[1777048704076,27.11,77815.76,0.0,0.45183,0.00028,20.65898]
[1777048707623,27.11,77821.7,0.0,0.45349,0.00028,20.67087]
[1777048709789,27.11,77823.26,0.0,0.45393,0.00028,20.67393]
[1777048710641,27.11,77826.55,0.0,0.45485,0.00028,20.68032]
[1777048714646,27.11,77819.09,0.0,0.45275,0.00028,20.66125]
[1777048715346,27.11,77819.09,0.0,0.45275,0.00028,20.66125]
[1777048715351,27.11,77816.58,0.0,0.45205,0.00028,20.6562]
[1777048720966,27.11,77817.4,0.0,0.45228,0.00028,20.65784]
[1777048726002,27.11,77819.95,0.0,0.45299,0.00028,20.66295]
[1777048731041,27.11,77821.7,0.0,0.45348,0.00028,20.66642]
[1777048736072,27.11,77824.57,0.0,0.45429,0.00028,20.67205]
[1777048737391,27.11,77824.57,0.0,0.45429,0.00028,20.67205]
[1777048737483,27.11,77820.88,0.0,0.45325,0.00028,20.66481]
[1777048742512,27.11,77820.6,0.0,0.45317,0.00028,20.66425]
[1777048743187,27.11,77820.6,0.0,0.45317,0.00028,20.66425]
[1777048743667,27.11,77818.83,0.0,0.45268,0.00028,20.66072]
[1777048745648,27.11,77813.69,0.0,0.45124,0.00028,20.65031]
[1777048749493,27.11,77809.82,0.0,0.45016,0.00028,20.6423]
[1777048749504,27.11,77809.82,0.0,0.45016,0.00028,20.6423]
[1777048749592,27.11,77808.76,0.0,0.44987,0.00028,20.64009]
[1777048754613,27.12,77805.35,0.0,0.44892,0.00028,20.63292]
[1777048755629,27.12,77799.53,0.0,0.4473,0.00028,20.62033]
[1777048757751,27.12,77795.23,0.0,0.4461,0.00028,20.61081]
[1777048758227,27.12,77795.23,0.0,0.4461,0.00028,20.61082]
[1777048763261,27.13,77793.72,0.0,0.44569,0.00028,20.60749]
[1777048768296,27.13,77787.47,0.0,0.44395,0.00028,20.59326]
[1777048773331,27.13,77786.41,0.0,0.44364,0.00028,20.58638]
[1777048778365,27.13,77786.64,0.0,0.44371,0.00028,20.58695]
[1777048783599,27.14,77785.55,0.0,0.44341,0.00028,20.58444]
[1777048784609,27.14,77773.95,0.0,0.44018,0.00028,20.55667]
[1777048786275,27.14,77773.95,0.0,0.44018,0.00028,20.55666]
[1777048786495,27.14,77773.01,0.0,0.43991,0.00028,20.55435]
[1777048788721,27.13,77766.45,0.0,0.43808,0.00028,20.53797]
[1777048792584,27.13,77769.52,0.0,0.43893,0.00028,20.54565]
[1777048792596,27.13,77769.52,0.0,0.43893,0.00028,20.54565]
[1777048792709,27.13,77770.56,0.0,0.43922,0.00028,20.54823]
[1777048794590,27.13,77770.67,0.0,0.43925,0.00028,20.54849]
[1777048794691,27.13,77770.74,0.0,0.43927,0.00028,20.54865]
[1777048799157,27.13,77773.33,0.0,0.43999,0.00028,20.555]
[1777048799204,27.13,77773.33,0.0,0.43999,0.00028,20.555]
[1777048799717,27.13,77773.33,0.0,0.43999,0.00028,20.555]
[1777048799514,27.13,77773.33,0.0,0.43998,0.00028,20.55499]
[1777048799754,27.13,77773.33,0.0,0.43998,0.00028,20.55499]
[1777048801148,27.13,77775.45,0.0,0.44057,0.00028,20.56015]
[1777048801530,27.13,77778.68,0.0,0.44147,0.00028,20.56798]
[1777048802434,27.13,77778.68,0.0,0.44147,0.00028,20.56798]
[1777048802446,27.13,77778.68,0.0,0.44147,0.00028,20.56798]
[1777048802637,27.13,77791.15,0.0,0.44496,0.00028,20.59721]
[1777048804652,27.13,77789.88,0.0,0.4446,0.00028,20.59432]
[1777048807710,27.13,77782.9,0.0,0.44266,0.00028,20.57807]
[1777048812710,27.13,77783.35,0.0,0.44278,0.00028,20.57914]
[1777048817997,27.13,77782.14,0.0,0.44244,0.00028,20.57628]
[1777048819708,27.13,77776.62,0.0,0.4409,0.00028,20.56303]
[1777048820763,27.13,77768.31,0.0,0.43858,0.00028,20.54252]
[1777048821772,27.13,77763.96,0.0,0.43737,0.00028,20.5315]
[1777048821778,27.13,77763.96,0.0,0.43737,0.00028,20.5315]
[1777048822681,27.13,77765.24,0.0,0.43773,0.00028,20.53475]
[1777048824387,27.13,77763.19,0.0,0.43715,0.00028,20.52951]
[1777048824689,27.13,77763.19,0.0,0.43715,0.00028,20.52951]
[1777048825421,27.13,77763.19,0.0,0.43715,0.00028,20.52951]
[1777048825696,27.13,77756.61,0.0,0.43532,0.00028,20.51243]
[1777048826703,27.13,77750.74,0.0,0.43368,0.00028,20.49683]
[1777048827747,27.13,77744.06,0.0,0.43182,0.00028,20.47866]
[1777048829640,27.13,77744.06,0.0,0.43182,0.00028,20.47866]
[1777048829696,27.13,77744.06,0.0,0.43182,0.00028,20.47866]
[1777048829725,27.13,77742.02,0.0,0.43126,0.00028,20.47301]
[1777048830758,27.13,77742.02,0.0,0.43126,0.00028,20.47301]
[1777048830759,27.12,77740.67,0.0,0.43088,0.00028,20.46925]
[1777048830795,27.12,77740.67,0.0,0.43088,0.00028,20.46925]
[1777048831739,27.12,77740.67,0.0,0.43086,0.00028,20.46476]
[1777048832721,27.12,77740.67,0.0,0.43086,0.00028,20.46476]
[1777048832737,27.12,77740.67,0.0,0.43086,0.00028,20.46476]
[1777048832766,27.12,77734.74,0.0,0.42921,0.00028,20.44804]
[1777048835046,27.12,77735.11,0.0,0.42931,0.00028,20.44904]
[1777048835277,27.12,77735.11,0.0,0.42931,0.00028,20.44904]
[1777048835772,27.12,77727.4,0.0,0.42716,0.00028,20.42681]
[1777048836774,27.12,77722.56,0.0,0.42582,0.00028,20.41255]
[1777048838236,27.12,77720.85,0.0,0.42534,0.00028,20.40744]
[1777048838788,27.12,77717.89,0.0,0.42452,0.00028,20.39858]
[1777048842051,27.12,77714.65,0.0,0.42362,0.00028,20.38878]
[1777048842735,27.12,77708.57,0.0,0.42194,0.00028,20.37009]
[1777048843360,27.12,77708.57,0.0,0.42194,0.00028,20.37009]
[1777048843368,27.12,77708.57,0.0,0.42194,0.00028,20.37009]
[1777048843620,27.12,77704.08,0.0,0.42069,0.00028,20.35605]
[1777048845165,27.12,77702.82,0.0,0.42034,0.00028,20.35206]
[1777048845178,27.12,77702.82,0.0,0.42034,0.00028,20.35206]
[1777048845339,27.12,77702.64,0.0,0.42029,0.00028,20.35147]
[1777048848109,27.12,77695.38,0.0,0.41828,0.00028,20.32825]
[1777048849399,27.12,77690.14,0.0,0.41683,0.00028,20.31117]
[1777048852144,27.12,77690.64,0.0,0.41696,0.00028,20.31277]
[1777048852670,27.12,77690.35,0.0,0.41688,0.00028,20.3118]
[1777048853601,27.12,77690.35,0.0,0.41688,0.00028,20.3118]
[1777048853704,27.12,77689.54,0.0,0.41666,0.00028,20.30912]
[1777048855475,27.12,77684.4,0.0,0.41523,0.00028,20.29207]
[1777048857838,27.12,77682.9,0.0,0.41482,0.00028,20.28706]
[1777048858737,27.12,77676.49,0.0,0.41306,0.00028,20.26542]
[1777048860706,27.11,77671.05,0.0,0.41154,0.00028,20.24654]
[1777048861453,27.11,77671.05,0.0,0.41154,0.00028,20.24654]
[1777048861613,27.11,77671.05,0.0,0.41154,0.00028,20.24654]
[1777048861693,27.11,77671.05,0.0,0.41154,0.00028,20.24654]
[1777048861740,27.11,77670.75,0.0,0.41144,0.00028,20.24528]
[1777048862162,27.11,77661.58,0.0,0.40891,0.00028,20.213]
[1777048863723,27.11,77656.43,0.0,0.40749,0.00028,20.19452]
[1777048863851,27.11,77656.43,0.0,0.40749,0.00028,20.19452]
[1777048864778,27.11,77650.26,0.0,0.40579,0.00027,20.17206]
[1777048868821,27.11,77643.51,0.0,0.40394,0.00027,20.14711]
[1777048870686,27.11,77631.01,0.0,0.40051,0.00027,20.09968]
[1777048871001,27.11,77631.01,0.0,0.40051,0.00027,20.09968]
[1777048871057,27.11,77631.01,0.0,0.40051,0.00027,20.09968]
[1777048871858,27.11,77627.6,0.0,0.39958,0.00027,20.08651]
[1777048871884,27.11,77627.6,0.0,0.39958,0.00027,20.08651]
[1777048872825,27.11,77627.6,0.0,0.39958,0.00027,20.08651]
[1777048873219,27.11,77621.56,0.0,0.39793,0.00027,20.06292]
[1777048879466,27.11,77623.87,0.0,0.39857,0.00027,20.07215]
[1777048884147,27.11,77625.77,0.0,0.3991,0.00027,20.07969]
[1777048884852,27.11,77624.11,0.0,0.39865,0.00027,20.07322]
[1777048889699,27.12,77619.11,0.0,0.39729,0.00027,20.05368]
[1777048890246,27.12,77619.11,0.0,0.39729,0.00027,20.05368]
[1777048890255,27.12,77619.11,0.0,0.39729,0.00027,20.05368]
[1777048892270,27.12,77619.81,0.0,0.39746,0.00027,20.05196]
[1777048892286,27.12,77619.81,0.0,0.39746,0.00027,20.05196]
[1777048895047,27.12,77621.91,0.0,0.39804,0.00027,20.06034]
[1777048895224,27.12,77621.91,0.0,0.39805,0.00027,20.06037]
[1777048896003,27.12,77621.91,0.0,0.39805,0.00027,20.06037]
[1777048896218,27.12,77608.57,0.0,0.3944,0.00027,20.00707]
[1777048897538,27.12,77608.57,0.0,0.3944,0.00027,20.00707]
[1777048897559,27.12,77608.64,0.0,0.39442,0.00027,20.00739]
[1777048898368,27.12,77608.64,0.0,0.39442,0.00027,20.00739]
[1777048898469,27.12,77610.38,0.0,0.3949,0.00027,20.01447]
[1777048903473,27.13,77611.25,0.0,0.39515,0.00027,20.01817]
[1777048906541,27.13,77612.7,0.0,0.39555,0.00027,20.02407]
[1777048906811,27.13,77623.12,0.0,0.3984,0.00027,20.06548]
[1777048907946,27.13,77621.6,0.0,0.39799,0.00027,20.05953]
[1777048907958,27.13,77621.6,0.0,0.39799,0.00027,20.05953]
[1777048908016,27.13,77621.6,0.0,0.39799,0.00027,20.05953]
[1777048908582,27.13,77621.6,0.0,0.39799,0.00027,20.05953]
[1777048908662,27.13,77621.1,0.0,0.39786,0.00027,20.05759]
[1777048910592,27.13,77618.76,0.0,0.39722,0.00027,20.04837]
[1777048910764,27.13,77617.62,0.0,0.39691,0.00027,20.04388]
[1777048912872,27.13,77612.43,0.0,0.39549,0.00027,20.02319]
[1777048916602,27.13,77610.6,0.0,0.395,0.00027,20.0159]
[1777048916807,27.13,77609.8,0.0,0.39478,0.00027,20.0127]
[1777048916889,27.13,77609.8,0.0,0.39478,0.00027,20.0127]
[1777048917045,27.13,77609.8,0.0,0.39478,0.00027,20.0127]
[1777048917354,27.13,77609.8,0.0,0.39479,0.00027,20.01273]
[1777048918725,27.13,77609.8,0.0,0.39479,0.00027,20.01273]
[1777048918837,27.13,77598.69,0.0,0.39176,0.00027,19.96727]
[1777048919088,27.13,77598.69,0.0,0.39176,0.00027,19.96727]
[1777048919103,27.13,77598.69,0.0,0.39176,0.00027,19.96727]
[1777048919148,27.13,77598.69,0.0,0.39176,0.00027,19.96727]
[1777048920797,27.14,77595.21,0.0,0.39085,0.00027,19.95334]
[1777048920829,27.14,77595.21,0.0,0.39085,0.00027,19.95334]
[1777048920793,27.15,77588.6,0.0,0.3891,0.00027,19.92617]
[1777048921180,27.15,77588.6,0.0,0.3891,0.00027,19.92617]
[1777048921214,27.15,77588.6,0.0,0.3891,0.00027,19.92617]
[1777048921386,27.17,77588.6,0.0,0.38915,0.00027,19.92696]
[1777048924665,27.19,77589.43,0.0,0.38948,0.00027,19.93199]
[1777048924717,27.19,77589.43,0.0,0.38948,0.00027,19.93199]
[1777048924731,27.19,77589.43,0.0,0.38948,0.00027,19.93199]
[1777048924885,27.19,77589.43,0.0,0.38948,0.00027,19.93199]
[1777048924848,27.2,77590.93,0.0,0.38994,0.00027,19.939]
[1777048925021,27.2,77590.93,0.0,0.38994,0.00027,19.939]
[1777048925064,27.2,77590.93,0.0,0.38994,0.00027,19.939]
[1777048925149,27.2,77590.93,0.0,0.38994,0.00027,19.939]
[1777048925409,27.21,77590.93,0.0,0.38998,0.00027,19.93968]
[1777048926299,27.21,77590.93,0.0,0.38998,0.00027,19.93968]
[1777048926419,27.21,77604.99,0.0,0.39381,0.00027,19.99782]
[1777048927478,27.22,77610.57,0.0,0.39533,0.00027,20.02041]
[1777048928144,27.22,77610.57,0.0,0.39533,0.00027,20.02041]
[1777048928219,27.22,77610.57,0.0,0.39533,0.00027,20.02041]
[1777048928320,27.22,77610.57,0.0,0.39533,0.00027,20.02041]
[1777048928368,27.22,77610.57,0.0,0.39533,0.00027,20.02041]
[1777048928789,27.22,77619.58,0.0,0.39779,0.00027,20.05625]
[1777048929384,27.22,77619.58,0.0,0.39779,0.00027,20.05625]
[1777048929885,27.22,77625.62,0.0,0.39943,0.00027,20.07984]
[1777048931854,27.22,77632.36,0.0,0.40128,0.00027,20.10576]
[1777048932617,27.22,77632.36,0.0,0.40128,0.00027,20.10576]
[1777048932821,27.22,77639.19,0.0,0.40314,0.00027,20.13159]
[1777048934562,27.22,77631.88,0.0,0.40115,0.00027,20.10395]
[1777048939608,27.22,77634.34,0.0,0.40182,0.00027,20.11331]
[1777048942817,27.22,77627.12,0.0,0.39985,0.00027,20.08572]
[1777048947881,27.22,77629.15,0.0,0.40041,0.00027,20.09355]
[1777048952857,27.22,77634.64,0.0,0.40188,0.00027,20.10995]
[1777048954824,27.22,77624.84,0.0,0.39921,0.00027,20.07236]
[1777048955879,27.22,77619.04,0.0,0.39762,0.00027,20.04969]
[1777048957890,27.22,77619.3,0.0,0.3977,0.00027,20.05075]
[1777048963002,27.22,77618.08,0.0,0.39737,0.00027,20.04606]
[1777048966899,27.22,77608.36,0.0,0.39474,0.00027,20.0074]
[1777048967994,27.22,77604.57,0.0,0.39371,0.00027,19.99208]
[1777048968008,27.22,77604.57,0.0,0.39371,0.00027,19.99208]
[1777048968702,27.22,77604.57,0.0,0.39371,0.00027,19.99208]
[1777048968707,27.22,77604.57,0.0,0.39371,0.00027,19.99208]
[1777048968799,27.22,77604.57,0.0,0.39371,0.00027,19.99208]
[1777048968884,27.22,77605.43,0.0,0.39394,0.00027,19.99562]
[1777048969609,27.22,77605.43,0.0,0.39394,0.00027,19.99562]
[1777048969655,27.22,77605.43,0.0,0.39394,0.00027,19.99562]
[1777048969878,27.23,77610.78,0.0,0.3954,0.00027,20.01727]
[1777048971017,27.23,77610.78,0.0,0.39541,0.00027,20.01732]
[1777048971072,27.23,77610.78,0.0,0.39541,0.00027,20.01732]
[1777048971731,27.23,77617.24,0.0,0.39717,0.00027,20.04307]
[1777048973682,27.23,77618.04,0.0,0.39739,0.00027,20.04626]
[1777048973925,27.23,77620.03,0.0,0.39793,0.00027,20.05411]
[1777048975696,27.23,77620.66,0.0,0.39811,0.00027,20.05661]
[1777048975725,27.23,77620.66,0.0,0.39811,0.00027,20.05661]
[1777048977737,27.23,77620.47,0.0,0.39806,0.00027,20.05591]
[1777048977754,27.23,77620.47,0.0,0.39806,0.00027,20.05591]
[1777048977763,27.23,77620.47,0.0,0.39806,0.00027,20.05591]
[1777048979797,27.23,77619.46,0.0,0.39779,0.00027,20.05199]
[1777048979800,27.23,77619.46,0.0,0.39779,0.00027,20.05199]
[1777048979826,27.23,77619.46,0.0,0.39779,0.00027,20.05199]
[1777048979841,27.23,77627.47,0.0,0.39997,0.00027,20.08317]
[1777048981941,27.23,77621.7,0.0,0.3984,0.00027,20.06081]
[1777048983837,27.23,77623.54,0.0,0.3989,0.00027,20.06799]
[1777048983925,27.23,77625.83,0.0,0.39953,0.00027,20.07689]
[1777048989862,27.23,77631.43,0.0,0.40106,0.00027,20.09848]
[1777048994896,27.24,77633.17,0.0,0.40154,0.00027,20.10518]
[1777048996013,27.24,77635.92,0.0,0.4023,0.00027,20.1156]
[1777048996130,27.24,77635.92,0.0,0.4023,0.00027,20.1156]
[1777048996225,27.24,77635.92,0.0,0.4023,0.00027,20.1156]
[1777048996498,27.24,77635.92,0.0,0.4023,0.00027,20.1156]
[1777048996637,27.24,77635.92,0.0,0.4023,0.00027,20.1156]
[1777048996678,27.24,77635.92,0.0,0.4023,0.00027,20.1156]
[1777048996845,27.24,77635.92,0.0,0.4023,0.00027,20.1156]
[1777048996929,27.24,77647.98,0.0,0.4056,0.00027,20.16045]
[1777048997151,27.24,77647.98,0.0,0.4056,0.00027,20.16045]
[1777048997267,27.24,77647.98,0.0,0.4056,0.00027,20.16045]
[1777048997282,27.24,77647.98,0.0,0.4056,0.00027,20.16045]
[1777048997457,27.24,77647.98,0.0,0.4056,0.00027,20.16045]
[1777048997470,27.24,77647.98,0.0,0.4056,0.00027,20.16045]
[1777048999026,27.24,77651.62,0.0,0.4066,0.00027,20.17381]
[1777048999947,27.24,77655.07,0.0,0.40755,0.00027,20.18634]
[1777049004971,27.25,77660.49,0.0,0.40907,0.00027,20.20602]
[1777049005172,27.25,77660.49,0.0,0.40907,0.00027,20.20602]
[1777049005194,27.25,77660.49,0.0,0.40907,0.00027,20.20602]
[1777049005328,27.25,77660.49,0.0,0.40907,0.00027,20.20602]
[1777049005982,27.25,77668.78,0.0,0.41135,0.00027,20.2351]
[1777049006989,27.25,77673.85,0.0,0.41274,0.00027,20.25256]
[1777049008250,27.25,77674.7,0.0,0.41298,0.00027,20.25549]
[1777049008349,27.25,77674.83,0.0,0.41302,0.00027,20.25597]
[1777049010704,27.25,77661.22,0.0,0.40929,0.00027,20.20887]
[1777049012377,27.26,77658.37,0.0,0.4085,0.00027,20.19434]
[1777049018063,27.26,77660.02,0.0,0.40898,0.00027,20.2005]
[1777049020971,27.27,77666.26,0.0,0.4107,0.00027,20.22255]
[1777049022091,27.27,77672.79,0.0,0.41249,0.00027,20.24513]
[1777049024507,27.27,77678.01,0.0,0.41394,0.00027,20.26296]
[1777049028561,27.27,77680.36,0.0,0.41459,0.00027,20.27092]
[1777049028570,27.27,77680.36,0.0,0.41459,0.00027,20.27092]
[1777049028638,27.28,77678.48,0.0,0.41408,0.00027,20.26468]
[1777049034708,27.28,77683.2,0.0,0.41539,0.00027,20.28059]
[1777049035239,27.28,77688.56,0.0,0.41687,0.00028,20.29827]
[1777049040554,27.28,77690.16,0.0,0.41731,0.00028,20.30354]
[1777049042628,27.28,77697.16,0.0,0.41924,0.00028,20.32608]
[1777049043621,27.28,77697.16,0.0,0.41924,0.00028,20.32608]
[1777049043804,27.28,77701.32,0.0,0.42039,0.00028,20.33923]
[1777049044987,27.28,77709.08,0.0,0.42253,0.00028,20.36333]
[1777049046626,27.28,77713.31,0.0,0.4237,0.00028,20.3762]
[1777049046635,27.28,77713.31,0.0,0.4237,0.00028,20.3762]
[1777049046837,27.28,77717.8,0.0,0.42493,0.00028,20.38966]
[1777049048551,27.28,77717.8,0.0,0.42493,0.00028,20.38966]
[1777049048613,27.28,77717.8,0.0,0.42493,0.00028,20.38966]
[1777049052693,27.28,77712.07,0.0,0.42335,0.00028,20.3724]
[1777049058346,27.29,77706.25,0.0,0.42176,0.00028,20.35468]
[1777049063806,27.29,77704.96,0.0,0.42141,0.00028,20.35074]
[1777049063907,27.29,77712.55,0.0,0.4235,0.00028,20.37404]
[1777049069422,27.28,77711.45,0.0,0.42319,0.00028,20.37058]
[1777049073586,27.28,77699.53,0.0,0.41988,0.00028,20.32912]
[1777049079492,27.29,77695.37,0.0,0.41874,0.00028,20.31591]
[1777049084530,27.29,77697.8,0.0,0.41941,0.00028,20.32367]
[1777049089955,27.29,77701.08,0.0,0.42032,0.00028,20.33407]
[1777049092814,27.28,77710.21,0.0,0.42283,0.00028,20.3623]
[1777049097621,27.28,77704.13,0.0,0.42114,0.00028,20.34344]
[1777049102661,27.28,77707.19,0.0,0.42197,0.00028,20.35285]
[1777049107690,27.28,77703.83,0.0,0.42104,0.00028,20.34235]
[1777049111952,27.27,77710.3,0.0,0.42282,0.00028,20.36225]
[1777049114947,27.27,77705.14,0.0,0.42139,0.00028,20.34627]
[1777049118771,27.27,77699.65,0.0,0.41987,0.00028,20.32902]
[1777049119776,27.27,77704.87,0.0,0.42131,0.00028,20.34536]
[1777049124821,27.27,77707.69,0.0,0.42208,0.00028,20.354]
[1777049129852,27.26,77709.26,0.0,0.4225,0.00028,20.35872]
[1777049134881,27.26,77715.69,0.0,0.42425,0.00028,20.37365]
[1777049139916,27.26,77719.94,0.0,0.42541,0.00028,20.38621]
[1777049143944,27.25,77709.21,0.0,0.42243,0.00028,20.35367]
[1777049148081,27.25,77699.76,0.0,0.41982,0.00028,20.32418]
[1777049153307,27.25,77695.86,0.0,0.41875,0.00028,20.3119]
[1777049159079,27.25,77697.94,0.0,0.41932,0.00028,20.3185]
[1777049161067,27.25,77710.13,0.0,0.42269,0.00028,20.35654]
[1777049163078,27.25,77713.07,0.0,0.42349,0.00028,20.36546]
[1777049164085,27.25,77707.97,0.0,0.42208,0.00028,20.34983]
[1777049168113,27.25,77713.88,0.0,0.42371,0.00028,20.36781]
[1777049169120,27.25,77723.3,0.0,0.42631,0.00028,20.39588]
[1777049169871,27.25,77723.3,0.0,0.42631,0.00028,20.39588]
[1777049169974,27.25,77723.3,0.0,0.42631,0.00028,20.39588]
[1777049170127,27.25,77723.27,0.0,0.4263,0.00028,20.39575]
[1777049170858,27.25,77723.27,0.0,0.4263,0.00028,20.39575]
[1777049171074,27.25,77723.27,0.0,0.4263,0.00028,20.39575]
[1777049171134,27.24,77722.61,0.0,0.42611,0.00028,20.39378]
[1777049173002,27.24,77724.16,0.0,0.42654,0.00028,20.39829]
[1777049173150,27.24,77721.91,0.0,0.42591,0.00028,20.39164]
[1777049174158,27.24,77711.31,0.0,0.42298,0.00028,20.35978]
[1777049175254,27.24,77708.58,0.0,0.42222,0.00028,20.35138]
[1777049176174,27.24,77707.24,0.0,0.42185,0.00028,20.34722]
[1777049177168,27.24,77707.24,0.0,0.42185,0.00028,20.34722]
[1777049177177,27.24,77705.37,0.0,0.42133,0.00028,20.34139]
[1777049178185,27.24,77699.97,0.0,0.41983,0.00028,20.32442]
[1777049183220,27.24,77699.92,0.0,0.41982,0.00028,20.32421]
[1777049185234,27.23,77707.05,0.0,0.42178,0.00028,20.34651]
[1777049185350,27.23,77707.05,0.0,0.42178,0.00028,20.34651]
[1777049185363,27.23,77707.05,0.0,0.42178,0.00028,20.34651]
[1777049185931,27.23,77709.39,0.0,0.42243,0.00028,20.35371]
[1777049189173,27.23,77711.87,0.0,0.42311,0.00028,20.36128]
[1777049188257,27.23,77718.82,0.0,0.42503,0.00028,20.38222]
[1777049189482,27.23,77718.82,0.0,0.42503,0.00028,20.38222]
[1777049189541,27.23,77718.82,0.0,0.42503,0.00028,20.38222]
[1777049189706,27.23,77723.63,0.0,0.42635,0.00028,20.39638]
[1777049191479,27.23,77728.85,0.0,0.42777,0.00028,20.407]
[1777049192468,27.23,77728.85,0.0,0.42777,0.00028,20.407]
[1777049192482,27.23,77728.85,0.0,0.42777,0.00028,20.407]
[1777049192559,27.23,77726.17,0.0,0.42703,0.00028,20.39918]
[1777049197681,27.22,77724.13,0.0,0.42645,0.00028,20.39312]
[1777049203364,27.21,77730.22,0.0,0.42812,0.00028,20.4106]
[1777049205644,27.21,77729.28,0.0,0.42785,0.00028,20.40787]
[1777049206130,27.21,77725.28,0.0,0.42674,0.00028,20.39623]
[1777049208024,27.21,77719.28,0.0,0.42507,0.00028,20.37844]
[1777049213231,27.21,77719.88,0.0,0.42523,0.00028,20.38012]
[1777049218253,27.2,77722.31,0.0,0.42589,0.00028,20.38718]
[1777049221310,27.2,77729.3,0.0,0.42781,0.00028,20.40748]
[1777049226334,27.19,77728.13,0.0,0.42747,0.00028,20.40394]
[1777049231468,27.19,77729.47,0.0,0.42783,0.00028,20.40767]
[1777049236482,27.18,77729.41,0.0,0.42779,0.00028,20.40735]
[1777049241482,27.18,77729.56,0.0,0.42782,0.00028,20.40764]
[1777049244201,27.17,77735.72,0.0,0.42952,0.00028,20.42517]
[1777049249276,27.17,77739.09,0.0,0.43045,0.00028,20.43457]
[1777049252301,27.17,77730.49,0.0,0.42804,0.00028,20.40558]
[1777049253204,27.17,77722.6,0.0,0.42584,0.00028,20.3825]
[1777049253414,27.17,77722.6,0.0,0.42584,0.00028,20.3825]
[1777049254181,27.16,77719.26,0.0,0.42491,0.00028,20.37254]
[1777049259229,27.16,77716.04,0.0,0.42401,0.00028,20.36278]
[1777049264250,27.16,77711.89,0.0,0.42286,0.00028,20.35008]
[1777049266624,27.16,77709.96,0.0,0.42232,0.00028,20.34412]
[1777049267225,27.16,77708.9,0.0,0.42202,0.00028,20.34084]
[1777049270687,27.16,77705.09,0.0,0.42097,0.00028,20.32895]
[1777049270723,27.16,77705.09,0.0,0.42097,0.00028,20.32895]
[1777049270752,27.16,77705.09,0.0,0.42097,0.00028,20.32895]
[1777049270837,27.16,77705.09,0.0,0.42097,0.00028,20.32895]
[1777049275871,27.16,77703.55,0.0,0.42054,0.00028,20.32411]
[1777049280907,27.16,77704.58,0.0,0.42082,0.00028,20.32733]
[1777049282921,27.16,77711.81,0.0,0.42283,0.00028,20.34975]
[1777049287956,27.16,77707.87,0.0,0.42173,0.00028,20.33754]
[1777049292991,27.16,77709.48,0.0,0.42217,0.00028,20.3425]
[1777049293998,27.16,77715.75,0.0,0.42391,0.00028,20.36168]
[1777049294554,27.16,77715.75,0.0,0.42391,0.00028,20.36168]
[1777049294569,27.16,77715.75,0.0,0.42391,0.00028,20.36168]
[1777049295242,27.15,77715.46,0.0,0.42383,0.00028,20.36079]
[1777049297141,27.15,77715.46,0.0,0.42383,0.00028,20.36077]
[1777049297323,27.15,77708.61,0.0,0.42193,0.00028,20.33975]
[1777049298266,27.15,77703.72,0.0,0.42057,0.00028,20.32446]
[1777049303312,27.15,77701.89,0.0,0.42006,0.00028,20.31866]
[1777049308344,27.15,77698.73,0.0,0.41918,0.00028,20.30855]
[1777049312622,27.15,77698.62,0.0,0.41914,0.00028,20.30373]
[1777049313242,27.15,77694.29,0.0,0.41794,0.00028,20.28981]
[1777049314295,27.15,77685.37,0.0,0.41547,0.00028,20.26054]
[1777049316202,27.15,77681.85,0.0,0.4145,0.00028,20.24875]
[1777049316267,27.15,77683.6,0.0,0.41498,0.00028,20.25462]
[1777049321268,27.15,77682.62,0.0,0.41471,0.00028,20.25136]
[1777049324462,27.15,77687.79,0.0,0.41614,0.00028,20.26855]
[1777049329493,27.15,77690.78,0.0,0.41697,0.00028,20.27837]
[1777049330297,27.15,77682.43,0.0,0.41466,0.00028,20.25069]
[1777049331316,27.15,77682.43,0.0,0.41466,0.00028,20.25069]
[1777049331371,27.15,77679.04,0.0,0.41372,0.00028,20.23925]
[1777049333362,27.15,77673.53,0.0,0.4122,0.00028,20.22044]
[1777049335307,27.15,77666.03,0.0,0.41013,0.00028,20.19439]
[1777049339827,27.15,77661.88,0.0,0.40898,0.00028,20.17962]
[1777049340328,27.15,77659.56,0.0,0.40834,0.00028,20.17131]
[1777049340865,27.15,77659.56,0.0,0.40834,0.00028,20.17131]
[1777049341337,27.15,77659.76,0.0,0.40839,0.00028,20.172]
[1777049343537,27.15,77661.09,0.0,0.40875,0.00028,20.17668]
[1777049343914,27.15,77661.09,0.0,0.40875,0.00028,20.17668]
[1777049345367,27.15,77653.26,0.0,0.40659,0.00028,20.14844]
[1777049345582,27.15,77653.26,0.0,0.40659,0.00028,20.14844]
[1777049346370,27.15,77648.64,0.0,0.40532,0.00027,20.13152]
[1777049350400,27.15,77654.71,0.0,0.40699,0.00028,20.15367]
[1777049354084,27.14,77656.63,0.0,0.40751,0.00028,20.16057]
[1777049354097,27.14,77656.63,0.0,0.40751,0.00028,20.16057]
[1777049354427,27.14,77656.11,0.0,0.40737,0.00028,20.15867]
[1777049356104,27.14,77656.08,0.0,0.40736,0.00028,20.15854]
[1777049356115,27.14,77656.08,0.0,0.40736,0.00028,20.15854]
[1777049359084,27.14,77646.7,0.0,0.40477,0.00027,20.12419]
[1777049360431,27.14,77646.7,0.0,0.40477,0.00027,20.12419]
[1777049361374,27.14,77647.61,0.0,0.40502,0.00027,20.12755]
[1777049362223,27.14,77647.61,0.0,0.40502,0.00027,20.12755]
[1777049362227,27.14,77647.61,0.0,0.40502,0.00027,20.12755]
[1777049362288,27.14,77647.61,0.0,0.40502,0.00027,20.12755]
[1777049362428,27.14,77646.95,0.0,0.40484,0.00027,20.1251]
[1777049367519,27.14,77641.32,0.0,0.40329,0.00027,20.10408]
[1777049370273,27.14,77630.4,0.0,0.40029,0.00027,20.06248]
[1777049375575,27.14,77635.13,0.0,0.40157,0.00027,20.0761]
[1777049378597,27.14,77629.27,0.0,0.39996,0.00027,20.05362]
[1777049383631,27.14,77630.54,0.0,0.40031,0.00027,20.05857]
[1777049386276,27.14,77636.2,0.0,0.40187,0.00027,20.08028]
[1777049391687,27.14,77635.32,0.0,0.40162,0.00027,20.07683]
[1777049396722,27.14,77633.11,0.0,0.401,0.00027,20.06828]
[1777049402448,27.14,77631.52,0.0,0.40057,0.00027,20.06222]
[1777049403442,27.14,77646.19,0.0,0.4046,0.00027,20.11761]
[1777049406489,27.14,77650.11,0.0,0.40568,0.00028,20.13207]
[1777049406552,27.14,77650.11,0.0,0.40568,0.00028,20.13207]
[1777049407024,27.14,77654.29,0.0,0.40683,0.00028,20.14733]
[1777049407503,27.14,77654.29,0.0,0.40683,0.00028,20.14733]
[1777049408202,27.14,77658.1,0.0,0.40788,0.00028,20.16108]
[1777049408962,27.14,77658.1,0.0,0.40788,0.00028,20.16108]
[1777049408969,27.14,77657.7,0.0,0.40777,0.00028,20.15963]
[1777049413061,27.14,77658.17,0.0,0.40789,0.00028,20.16129]
[1777049413233,27.14,77658.17,0.0,0.40789,0.00028,20.16129]
[1777049413310,27.14,77658.17,0.0,0.40789,0.00028,20.16129]
[1777049413334,27.14,77649.04,0.0,0.40538,0.00028,20.12808]
[1777049415067,27.14,77649.04,0.0,0.40538,0.00028,20.12809]
[1777049415281,27.14,77649.04,0.0,0.40538,0.00028,20.12809]
[1777049415382,27.14,77652.15,0.0,0.40624,0.00028,20.13949]
[1777049420450,27.14,77650.49,0.0,0.40578,0.00028,20.13343]
[1777049425467,27.14,77649.26,0.0,0.40544,0.00028,20.12893]
[1777049430530,27.14,77647.34,0.0,0.40491,0.00028,20.1218]
[1777049431321,27.14,77647.34,0.0,0.40491,0.00028,20.1218]
[1777049431441,27.14,77651.18,0.0,0.40595,0.00028,20.13139]
[1777049431654,27.14,77651.18,0.0,0.40595,0.00028,20.13139]
[1777049432426,27.14,77657.24,0.0,0.40762,0.00028,20.15339]
[1777049434400,27.14,77659.82,0.0,0.40833,0.00028,20.16266]
[1777049434474,27.14,77659.82,0.0,0.40833,0.00028,20.16266]
[1777049435393,27.14,77659.82,0.0,0.40833,0.00028,20.16269]
[1777049435469,27.14,77659.82,0.0,0.40833,0.00028,20.16269]
[1777049435896,27.14,77664.55,0.0,0.40964,0.00028,20.17953]
[1777049435910,27.14,77664.55,0.0,0.40964,0.00028,20.17953]
[1777049436001,27.14,77664.55,0.0,0.40964,0.00028,20.17957]
[1777049439143,27.14,77666.14,0.0,0.41009,0.00028,20.18525]
[1777049439175,27.14,77666.14,0.0,0.41009,0.00028,20.18525]
[1777049439279,27.14,77666.14,0.0,0.41009,0.00028,20.18525]
[1777049439380,27.14,77666.43,0.0,0.41017,0.00028,20.18631]
[1777049440510,27.14,77660.99,0.0,0.40867,0.00028,20.1671]
[1777049444064,27.15,77666.52,0.0,0.41021,0.00028,20.18685]
[1777049449097,27.15,77667.29,0.0,0.41044,0.00028,20.18974]
[1777049454175,27.16,77663.14,0.0,0.40931,0.00028,20.17532]
[1777049455700,27.16,77663.14,0.0,0.40931,0.00028,20.17532]
[1777049456101,27.16,77663.14,0.0,0.40931,0.00028,20.17532]
[1777049456251,27.16,77660.24,0.0,0.40851,0.00028,20.16501]
[1777049461287,27.16,77662.04,0.0,0.40902,0.00028,20.17148]
[1777049462529,27.16,77653.53,0.0,0.40667,0.00028,20.1409]
[1777049467842,27.16,77653.68,0.0,0.40671,0.00028,20.14143]
[1777049472975,27.16,77657.21,0.0,0.40768,0.00028,20.15421]
[1777049474375,27.16,77664.09,0.0,0.40958,0.00028,20.17873]
[1777049479397,27.16,77659.68,0.0,0.40836,0.00028,20.16302]
[1777049480198,27.16,77656.73,0.0,0.40755,0.00028,20.15243]
[1777049480233,27.16,77656.73,0.0,0.40755,0.00028,20.15243]
[1777049486358,27.16,77651.25,0.0,0.40604,0.00028,20.13255]
[1777049491390,27.16,77654.53,0.0,0.40692,0.00028,20.13993]
[1777049494473,27.16,77648.87,0.0,0.40536,0.00028,20.11925]
[1777049498339,27.16,77645.65,0.0,0.40447,0.00027,20.10733]
[1777049498530,27.16,77646.08,0.0,0.40459,0.00027,20.10892]
[1777049501041,27.16,77645.22,0.0,0.40435,0.00027,20.1057]
[1777049501477,27.16,77645.22,0.0,0.40435,0.00027,20.10568]
[1777049506539,27.15,77641.95,0.0,0.40345,0.00027,20.09342]
[1777049508558,27.15,77641.3,0.0,0.40327,0.00027,20.09098]
[1777049508584,27.15,77641.3,0.0,0.40327,0.00027,20.09098]
[1777049508598,27.15,77638.04,0.0,0.40237,0.00027,20.07871]
[1777049512603,27.15,77637.08,0.0,0.40211,0.00027,20.07506]
[1777049512642,27.15,77637.08,0.0,0.40211,0.00027,20.07506]
[1777049512653,27.15,77637.08,0.0,0.40211,0.00027,20.07506]
[1777049517664,27.15,77638.23,0.0,0.40242,0.00027,20.07938]
[1777049522802,27.15,77638.38,0.0,0.40246,0.00027,20.07991]
[1777049525509,27.15,77646.34,0.0,0.40465,0.00027,20.10968]
[1777049530529,27.15,77642.76,0.0,0.40367,0.00027,20.09639]
[1777049535563,27.15,77644.14,0.0,0.40404,0.00027,20.10152]
[1777049540876,27.15,77642.32,0.0,0.40354,0.00027,20.09462]
[1777049545917,27.15,77643.31,0.0,0.4038,0.00027,20.09824]
[1777049550924,27.15,77642.31,0.0,0.40352,0.00027,20.09441]
[1777049555336,27.15,77637.9,0.0,0.40228,0.00027,20.07321]
[1777049555370,27.15,77637.9,0.0,0.40228,0.00027,20.07321]
[1777049555382,27.15,77637.9,0.0,0.40228,0.00027,20.07321]
[1777049557396,27.15,77635.92,0.0,0.40174,0.00027,20.06571]
[1777049557401,27.15,77635.92,0.0,0.40174,0.00027,20.06571]
[1777049557411,27.15,77635.92,0.0,0.40174,0.00027,20.06571]
[1777049559459,27.15,77634.85,0.0,0.40144,0.00027,20.06163]
[1777049559540,27.15,77636.29,0.0,0.40184,0.00027,20.06711]
[1777049562902,27.15,77630.95,0.0,0.40037,0.00027,20.04668]
[1777049567937,27.15,77627.15,0.0,0.39933,0.00027,20.03198]
[1777049570958,27.15,77635.32,0.0,0.40157,0.00027,20.06344]
[1777049571965,27.15,77641.94,0.0,0.40339,0.00027,20.08844]
[1777049573980,27.15,77647.23,0.0,0.40485,0.00028,20.10812]
[1777049578007,27.14,77653.05,0.0,0.40645,0.00028,20.12944]
[1777049583039,27.14,77654.54,0.0,0.40685,0.00028,20.13481]
[1777049583582,27.14,77654.54,0.0,0.40685,0.00028,20.13481]
[1777049584607,27.14,77662.85,0.0,0.40914,0.00028,20.16462]
[1777049585832,27.14,77666.89,0.0,0.41026,0.00028,20.17893]
[1777049585887,27.14,77666.89,0.0,0.41026,0.00028,20.17893]
[1777049585918,27.14,77666.89,0.0,0.41026,0.00028,20.17893]
[1777049585979,27.14,77666.89,0.0,0.41026,0.00028,20.17893]
[1777049586039,27.14,77666.89,0.0,0.41026,0.00028,20.17893]
[1777049586170,27.15,77671.35,0.0,0.4115,0.00028,20.19453]
[1777049588655,27.15,77671.35,0.0,0.4115,0.00028,20.19457]
[1777049588671,27.15,77670.79,0.0,0.41135,0.00028,20.19266]
[1777049589086,27.15,77670.63,0.0,0.4113,0.00028,20.19211]
[1777049591509,27.15,77668.97,0.0,0.41085,0.00028,20.18634]
[1777049591522,27.15,77668.97,0.0,0.41085,0.00028,20.18634]
[1777049591594,27.15,77669.64,0.0,0.41103,0.00028,20.18869]
[1777049597142,27.15,77670.42,0.0,0.41125,0.00028,20.19144]
[1777049599160,27.15,77662.84,0.0,0.40916,0.00028,20.16485]
[1777049602668,27.15,77657.92,0.0,0.40781,0.00028,20.14737]
[1777049605200,27.15,77650.94,0.0,0.40589,0.00028,20.12204]
[1777049607417,27.15,77649.9,0.0,0.4056,0.00028,20.11824]
[1777049607429,27.15,77649.9,0.0,0.4056,0.00028,20.11824]
[1777049607433,27.15,77650.21,0.0,0.40569,0.00028,20.11938]
[1777049608292,27.15,77650.21,0.0,0.40569,0.00028,20.11938]
[1777049608299,27.15,77650.21,0.0,0.40569,0.00028,20.11938]
[1777049608340,27.15,77650.21,0.0,0.40569,0.00028,20.11938]
[1777049608440,27.15,77648.56,0.0,0.40524,0.00028,20.11332]
[1777049610247,27.15,77648.56,0.0,0.40524,0.00028,20.11332]
[1777049610277,27.15,77648.1,0.0,0.40511,0.00028,20.11163]
[1777049614969,27.15,77645.11,0.0,0.40427,0.00028,20.09603]
[1777049614978,27.15,77645.11,0.0,0.40427,0.00028,20.09603]
[1777049615669,27.15,77662.19,0.0,0.40897,0.00028,20.15813]
[1777049615956,27.15,77662.19,0.0,0.40897,0.00028,20.15813]
[1777049616050,27.15,77662.19,0.0,0.40897,0.00028,20.15813]
[1777049616176,27.15,77662.19,0.0,0.40897,0.00028,20.15813]
[1777049616225,27.15,77662.19,0.0,0.40897,0.00028,20.15813]
[1777049616563,27.15,77662.19,0.0,0.40897,0.00028,20.15813]
[1777049616573,27.15,77690.5,0.0,0.4168,0.00028,20.25491]
[1777049616745,27.15,77690.5,0.0,0.4168,0.00028,20.25491]
[1777049616883,27.15,77690.5,0.0,0.4168,0.00028,20.25491]
[1777049617213,27.15,77690.5,0.0,0.4168,0.00028,20.25491]
[1777049617634,27.15,77690.5,0.0,0.4168,0.00028,20.25491]
[1777049617309,27.15,77682.75,0.0,0.41466,0.00028,20.2292]
[1777049618053,27.15,77682.75,0.0,0.41466,0.00028,20.2292]
[1777049618293,27.16,77682.75,0.0,0.41466,0.00028,20.22923]
[1777049619733,27.16,77686.74,0.0,0.41576,0.00028,20.24254]
[1777049620307,27.16,77685.51,0.0,0.41542,0.00028,20.23845]
[1777049625346,27.16,77683.44,0.0,0.41486,0.00028,20.23171]
[1777049628363,27.16,77678.06,0.0,0.41338,0.00028,20.21362]
[1777049633399,27.16,77685.37,0.0,0.41541,0.00028,20.23834]
[1777049637425,27.17,77690.27,0.0,0.41678,0.00028,20.25463]
[1777049642479,27.17,77687.99,0.0,0.41616,0.00028,20.24726]
[1777049644569,27.17,77698.14,0.0,0.41897,0.00028,20.28027]
[1777049647506,27.17,77700.34,0.0,0.41958,0.00028,20.28731]
[1777049652536,27.17,77699.62,0.0,0.41939,0.00028,20.28503]
[1777049656565,27.17,77704.97,0.0,0.42088,0.00028,20.30202]
[1777049661601,27.17,77704.26,0.0,0.42067,0.00028,20.29972]
[1777049666644,27.17,77703.4,0.0,0.42043,0.00028,20.29699]
[1777049671669,27.17,77706.42,0.0,0.42125,0.00028,20.30192]
[1777049676704,27.17,77707.89,0.0,0.42165,0.00028,20.30644]
[1777049681739,27.17,77706.08,0.0,0.42114,0.00028,20.30076]
[1777049683756,27.17,77700.66,0.0,0.41964,0.00028,20.28367]
[1777049688794,27.17,77700.47,0.0,0.41958,0.00028,20.28298]
[1777049691410,27.16,77702.12,0.0,0.42003,0.00028,20.28817]
[1777049691502,27.16,77702.12,0.0,0.42003,0.00028,20.28817]
[1777049691604,27.16,77709.94,0.0,0.4222,0.00028,20.31256]
[1777049694350,27.16,77713.46,0.0,0.42317,0.00028,20.32337]
[1777049694404,27.16,77713.46,0.0,0.42317,0.00028,20.32337]
[1777049696450,27.16,77717.75,0.0,0.42436,0.00028,20.33634]
[1777049696460,27.16,77717.75,0.0,0.42436,0.00028,20.33634]
[1777049696704,27.16,77722.21,0.0,0.4256,0.00028,20.34967]
[1777049701749,27.16,77723.93,0.0,0.42607,0.00028,20.35467]
[1777049706764,27.15,77727.46,0.0,0.42704,0.00028,20.36491]
[1777049708752,27.15,77720.23,0.0,0.42502,0.00028,20.34348]
[1777049714045,27.15,77724.55,0.0,0.42621,0.00028,20.35623]
[1777049718716,27.14,77714.34,0.0,0.42336,0.00028,20.32552]
[1777049719742,27.14,77721.34,0.0,0.42531,0.00028,20.34662]
[1777049721744,27.14,77726.32,0.0,0.42669,0.00028,20.36131]
[1777049726075,27.14,77728.64,0.0,0.42733,0.00028,20.36801]
[1777049726707,27.14,77734.64,0.0,0.429,0.00028,20.38527]
[1777049729700,27.14,77729.18,0.0,0.42747,0.00028,20.36949]
[1777049734495,27.13,77727.0,0.0,0.42684,0.00028,20.35854]
[1777049734516,27.13,77727.0,0.0,0.42684,0.00028,20.35854]
[1777049734603,27.13,77727.0,0.0,0.42684,0.00028,20.35854]
[1777049734618,27.13,77727.0,0.0,0.42684,0.00028,20.35854]
[1777049734691,27.13,77727.0,0.0,0.42684,0.00028,20.35854]
[1777049734763,27.13,77721.16,0.0,0.42521,0.00028,20.34125]
[1777049735379,27.13,77706.78,0.0,0.42121,0.00028,20.29728]
[1777049735832,27.13,77706.78,0.0,0.42121,0.00028,20.29728]
[1777049736714,27.13,77701.91,0.0,0.41986,0.00028,20.28194]
[1777049738709,27.13,77699.7,0.0,0.41924,0.00028,20.27491]
[1777049738742,27.13,77699.7,0.0,0.41924,0.00028,20.27491]
[1777049738805,27.13,77699.7,0.0,0.41924,0.00028,20.27491]
[1777049738755,27.13,77702.59,0.0,0.42005,0.00028,20.28412]
[1777049738836,27.13,77702.59,0.0,0.42005,0.00028,20.28412]
[1777049738881,27.13,77702.59,0.0,0.42005,0.00028,20.28412]
[1777049738999,27.13,77702.59,0.0,0.42005,0.00028,20.28412]
[1777049739155,27.13,77702.59,0.0,0.42005,0.00028,20.28412]
[1777049740163,27.13,77708.64,0.0,0.42173,0.00028,20.30311]
[1777049742719,27.13,77710.56,0.0,0.42226,0.00028,20.30906]
[1777049742810,27.13,77708.71,0.0,0.42175,0.00028,20.30332]
[1777049748218,27.13,77707.89,0.0,0.42152,0.00028,20.30077]
[1777049754522,27.13,77706.08,0.0,0.42102,0.00028,20.29512]
[1777049754762,27.13,77705.51,0.0,0.42086,0.00028,20.29333]
[1777049755785,27.13,77712.25,0.0,0.42273,0.00028,20.31427]
[1777049757768,27.13,77721.09,0.0,0.42519,0.00028,20.34104]
[1777049759923,27.13,77721.19,0.0,0.42521,0.00028,20.3413]
[1777049760014,27.13,77721.19,0.0,0.42521,0.00028,20.3413]
[1777049760783,27.13,77722.47,0.0,0.42557,0.00028,20.3451]
[1777049761827,27.13,77727.74,0.0,0.42703,0.00028,20.36061]
[1777049763331,27.13,77733.93,0.0,0.42875,0.00028,20.37846]
[1777049763902,27.13,77733.93,0.0,0.42875,0.00028,20.37846]
[1777049764338,27.13,77733.52,0.0,0.42864,0.00028,20.37727]
[1777049765981,27.13,77732.61,0.0,0.42838,0.00028,20.37463]
[1777049766351,27.13,77731.22,0.0,0.42799,0.00028,20.3706]
[1777049771396,27.12,77727.6,0.0,0.42697,0.00028,20.35999]
[1777049777431,27.12,77725.89,0.0,0.42648,0.00028,20.35482]
[1777049781278,27.12,77726.25,0.0,0.42657,0.00028,20.35582]
[1777049781719,27.12,77726.25,0.0,0.42657,0.00028,20.35582]
[1777049781761,27.11,77716.53,0.0,0.42386,0.00028,20.32676]
[1777049782815,27.11,77708.66,0.0,0.42167,0.00028,20.30252]
[1777049783324,27.11,77708.66,0.0,0.42167,0.00028,20.30252]
[1777049783645,27.11,77709.79,0.0,0.42198,0.00028,20.30597]
[1777049784864,27.11,77709.79,0.0,0.42198,0.00028,20.30597]
[1777049785489,27.11,77709.82,0.0,0.42199,0.00028,20.30606]
[1777049790524,27.11,77711.87,0.0,0.42256,0.00028,20.31241]
[1777049795666,27.11,77712.99,0.0,0.42285,0.00028,20.31136]
[1777049801600,27.11,77716.75,0.0,0.4239,0.00028,20.32287]
[1777049806634,27.11,77717.64,0.0,0.42415,0.00028,20.32558]
[1777049811672,27.11,77709.92,0.0,0.42201,0.00028,20.30195]
[1777049816707,27.12,77713.11,0.0,0.4229,0.00028,20.31184]
[1777049819726,27.11,77705.27,0.0,0.42071,0.00028,20.28742]
[1777049824760,27.1,77706.51,0.0,0.42102,0.00028,20.29092]
[1777049829797,27.09,77709.97,0.0,0.42194,0.00028,20.30135]
[1777049831811,27.09,77703.16,0.0,0.42005,0.00028,20.27996]
[1777049834861,27.09,77680.86,0.0,0.41386,0.00028,20.20681]
[1777049836276,27.09,77680.86,0.0,0.41386,0.00028,20.2068]
[1777049836874,27.09,77678.53,0.0,0.41321,0.00028,20.19888]
[1777049838075,27.09,77678.53,0.0,0.41321,0.00028,20.19888]
[1777049838860,27.09,77679.21,0.0,0.4134,0.00028,20.20121]
[1777049843894,27.09,77678.91,0.0,0.41332,0.00028,20.2002]
[1777049848931,27.09,77677.3,0.0,0.41287,0.00028,20.19472]
[1777049854396,27.09,77676.36,0.0,0.4126,0.00028,20.18698]
[1777049860697,27.09,77678.41,0.0,0.41317,0.00028,20.19403]
[1777049863159,27.09,77685.35,0.0,0.41509,0.00028,20.21751]
[1777049869075,27.1,77683.4,0.0,0.41457,0.00028,20.21115]
[1777049874107,27.1,77684.85,0.0,0.41498,0.00028,20.21616]
[1777049879144,27.11,77682.09,0.0,0.41423,0.00028,20.20703]
[1777049882976,27.11,77683.84,0.0,0.41472,0.00028,20.21297]
[1777049883165,27.11,77683.98,0.0,0.41477,0.00028,20.21349]
[1777049883365,27.11,77683.98,0.0,0.41477,0.00028,20.21349]
[1777049883618,27.11,77683.98,0.0,0.41477,0.00028,20.21349]
[1777049883714,27.11,77683.98,0.0,0.41477,0.00028,20.21349]
[1777049883831,27.11,77683.98,0.0,0.41477,0.00028,20.21349]
[1777049883899,27.11,77683.98,0.0,0.41477,0.00028,20.21349]
[1777049883923,27.11,77690.39,0.0,0.41655,0.00028,20.23483]
[1777049884045,27.11,77690.39,0.0,0.41655,0.00028,20.23483]
[1777049884120,27.11,77690.39,0.0,0.41655,0.00028,20.23483]
[1777049884246,27.11,77690.39,0.0,0.41655,0.00028,20.23483]
[1777049884328,27.11,77690.39,0.0,0.41655,0.00028,20.23483]
[1777049884460,27.11,77690.39,0.0,0.41655,0.00028,20.23483]
[1777049884520,27.11,77699.46,0.0,0.41907,0.00028,20.26433]
[1777049885124,27.11,77699.46,0.0,0.41907,0.00028,20.26433]
[1777049885284,27.11,77699.46,0.0,0.41907,0.00028,20.26433]
[1777049885357,27.11,77699.46,0.0,0.41907,0.00028,20.26433]
[1777049885483,27.11,77699.46,0.0,0.41907,0.00028,20.26433]
[1777049885508,27.11,77699.46,0.0,0.41907,0.00028,20.26433]
[1777049885684,27.11,77699.46,0.0,0.41907,0.00028,20.26433]
[1777049885744,27.11,77699.46,0.0,0.41907,0.00028,20.26433]
[1777049885891,27.11,77699.46,0.0,0.41907,0.00028,20.26433]
[1777049885951,27.11,77699.46,0.0,0.41907,0.00028,20.26433]
[1777049885785,27.11,77695.69,0.0,0.41802,0.00028,20.25217]
[1777049886089,27.11,77695.69,0.0,0.41802,0.00028,20.25217]
[1777049886159,27.11,77695.69,0.0,0.41802,0.00028,20.25217]
[1777049886316,27.11,77695.69,0.0,0.41802,0.00028,20.25217]
[1777049886365,27.11,77695.69,0.0,0.41802,0.00028,20.25217]
[1777049886526,27.11,77695.69,0.0,0.41802,0.00028,20.25217]
[1777049886572,27.11,77695.69,0.0,0.41802,0.00028,20.25217]
[1777049886637,27.11,77695.69,0.0,0.41802,0.00028,20.25217]
[1777049886739,27.11,77698.06,0.0,0.41868,0.00028,20.25981]
[1777049890198,27.11,77698.4,0.0,0.41877,0.00028,20.26089]
[1777049890894,27.11,77703.73,0.0,0.42025,0.00028,20.27784]
[1777049891226,27.11,77703.73,0.0,0.42025,0.00028,20.27784]
[1777049891973,27.11,77704.56,0.0,0.42047,0.00028,20.28043]
[1777049896997,27.11,77707.85,0.0,0.42139,0.00028,20.29073]
[1777049902048,27.11,77706.28,0.0,0.42095,0.00028,20.28584]
[1777049902534,27.11,77706.28,0.0,0.42095,0.00028,20.28584]
[1777049902853,27.11,77707.16,0.0,0.4212,0.00028,20.2886]
[1777049903693,27.11,77707.16,0.0,0.4212,0.00028,20.2886]
[1777049903870,27.11,77707.16,0.0,0.4212,0.00028,20.2886]
[1777049903933,27.11,77707.16,0.0,0.4212,0.00028,20.2886]
[1777049903972,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904026,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904050,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904291,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904356,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904413,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904420,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904509,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904540,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904576,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904604,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904666,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904696,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904706,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904832,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904900,27.11,77714.71,0.0,0.4233,0.00028,20.31196]
[1777049904935,27.11,77736.86,0.0,0.42947,0.00028,20.37722]
[1777049905183,27.11,77736.86,0.0,0.42947,0.00028,20.37722]
[1777049905199,27.11,77736.86,0.0,0.42947,0.00028,20.37722]
[1777049905368,27.11,77736.86,0.0,0.42947,0.00028,20.37722]
[1777049905421,27.11,77736.86,0.0,0.42947,0.00028,20.37722]
[1777049905511,27.11,77736.86,0.0,0.42947,0.00028,20.37722]
[1777049905545,27.11,77736.86,0.0,0.42947,0.00028,20.37722]
[1777049905606,27.11,77736.86,0.0,0.42947,0.00028,20.37722]
[1777049905868,27.11,77743.56,0.0,0.43134,0.00028,20.39597]
[1777049906362,27.11,77743.56,0.0,0.43134,0.00028,20.39597]
[1777049906433,27.11,77743.56,0.0,0.43134,0.00028,20.39597]
[1777049906703,27.11,77743.56,0.0,0.43134,0.00028,20.39597]
[1777049906781,27.11,77743.56,0.0,0.43134,0.00028,20.39597]
[1777049906895,27.11,77743.56,0.0,0.43134,0.00028,20.39597]
[1777049906990,27.11,77743.56,0.0,0.43134,0.00028,20.39597]
[1777049906988,27.11,77747.88,0.0,0.43255,0.00028,20.40784]
[1777049907117,27.11,77747.88,0.0,0.43255,0.00028,20.40784]
[1777049907173,27.11,77747.88,0.0,0.43255,0.00028,20.40784]
[1777049907332,27.11,77747.88,0.0,0.43255,0.00028,20.40784]
[1777049907513,27.11,77747.88,0.0,0.43255,0.00028,20.40784]
[1777049907877,27.11,77735.58,0.0,0.42911,0.00028,20.37355]
[1777049909004,27.1,77734.83,0.0,0.4289,0.00028,20.37139]
[1777049910334,27.1,77732.88,0.0,0.42836,0.00028,20.36578]
[1777049910781,27.1,77732.88,0.0,0.42836,0.00028,20.36578]
[1777049910840,27.1,77735.61,0.0,0.42912,0.00028,20.37358]
[1777049912601,27.1,77747.41,0.0,0.43239,0.00028,20.402]
[1777049918430,27.1,77749.08,0.0,0.43286,0.00028,20.40655]
[1777049923465,27.1,77752.12,0.0,0.43371,0.00028,20.41478]
[1777049927870,27.1,77757.64,0.0,0.43525,0.00028,20.42938]
[1777049931524,27.1,77750.45,0.0,0.43323,0.00028,20.41013]
[1777049935571,27.1,77748.96,0.0,0.43282,0.00028,20.40611]
[1777049935673,27.1,77748.96,0.0,0.43282,0.00028,20.40611]
[1777049941640,27.1,77746.92,0.0,0.43225,0.00028,20.40056]
[1777049947633,27.1,77754.88,0.0,0.43447,0.00028,20.42202]
[1777049950654,27.09,77761.64,0.0,0.43635,0.00028,20.43961]
[1777049956001,27.08,77762.35,0.0,0.43652,0.00028,20.44125]
[1777049962560,27.07,77763.87,0.0,0.4369,0.00028,20.44483]
[1777049965758,27.06,77756.62,0.0,0.43485,0.00028,20.42573]
[1777049967773,27.06,77750.03,0.0,0.43301,0.00028,20.40807]
[1777049972809,27.05,77759.47,0.0,0.43563,0.00028,20.42866]
[1777049975036,27.05,77761.49,0.0,0.43619,0.00028,20.43388]
[1777049974985,27.05,77766.96,0.0,0.43772,0.00028,20.44792]
[1777049975134,27.05,77766.96,0.0,0.43772,0.00028,20.44792]
[1777049975975,27.05,77766.96,0.0,0.43772,0.00028,20.44792]
[1777049975979,27.05,77766.96,0.0,0.43772,0.00028,20.44792]
[1777049976018,27.05,77766.96,0.0,0.43772,0.00028,20.44792]
[1777049976051,27.05,77766.96,0.0,0.43772,0.00028,20.44792]
[1777049976007,27.05,77777.95,0.0,0.4408,0.00028,20.47525]
[1777049976836,27.04,77777.95,0.0,0.44079,0.00028,20.47521]
[1777049978005,27.04,77777.95,0.0,0.44079,0.00028,20.47521]
[1777049978017,27.04,77777.95,0.0,0.44079,0.00028,20.47521]
[1777049978853,27.04,77780.56,0.0,0.44152,0.00028,20.48149]
[1777049980871,27.04,77775.8,0.0,0.44018,0.00028,20.46985]
[1777049985904,27.03,77780.29,0.0,0.44142,0.00028,20.48068]
[1777049990937,27.03,77779.76,0.0,0.44126,0.00028,20.4793]
[1777049994012,27.02,77773.5,0.0,0.43949,0.00028,20.46384]
[1777049999953,27.01,77770.04,0.0,0.43849,0.00028,20.45498]
[1777050000875,27.01,77768.63,0.0,0.43809,0.00028,20.45138]
[1777050000998,27.01,77768.63,0.0,0.43809,0.00028,20.45138]
[1777050001012,27.01,77768.63,0.0,0.43808,0.00028,20.45134]
[1777050001232,27.01,77768.63,0.0,0.43808,0.00028,20.45134]
[1777050001280,27.01,77768.63,0.0,0.43808,0.00028,20.45134]
[1777050001334,27.01,77768.63,0.0,0.43808,0.00028,20.45134]
[1777050001359,27.01,77768.63,0.0,0.43808,0.00028,20.45134]
[1777050001596,27.01,77768.63,0.0,0.43808,0.00028,20.45134]
[1777050001701,27.01,77768.63,0.0,0.43808,0.00028,20.45134]
[1777050001720,27.01,77768.63,0.0,0.43808,0.00028,20.45134]
[1777050001725,27.01,77768.63,0.0,0.43808,0.00028,20.45134]
[1777050002014,27.01,77750.11,0.0,0.43288,0.00028,20.40262]
[1777050002989,27.01,77750.11,0.0,0.43288,0.00028,20.40262]
[1777050003052,27.01,77750.11,0.0,0.43288,0.00028,20.40262]
[1777050003045,27.01,77740.08,0.0,0.43007,0.00028,20.37478]
[1777050003167,27.01,77740.08,0.0,0.43007,0.00028,20.37478]
[1777050003199,27.01,77740.08,0.0,0.43007,0.00028,20.37478]
[1777050003476,27.01,77740.08,0.0,0.43007,0.00028,20.37478]
[1777050003528,27.01,77740.08,0.0,0.43007,0.00028,20.37478]
[1777050003763,27.01,77740.08,0.0,0.43007,0.00028,20.37478]
[1777050003820,27.01,77740.08,0.0,0.43007,0.00028,20.37478]
[1777050003863,27.01,77740.08,0.0,0.43007,0.00028,20.37478]
[1777050004029,27.01,77740.08,0.0,0.43007,0.00028,20.3748]
[1777050006017,27.01,77739.89,0.0,0.43002,0.00028,20.37428]
[1777050006062,27.01,77744.79,0.0,0.43138,0.00028,20.38797]
[1777050007018,27.01,77744.79,0.0,0.43138,0.00028,20.38797]
[1777050007049,27.01,77749.84,0.0,0.4328,0.00028,20.40182]
[1777050012084,27.0,77746.27,0.0,0.43179,0.00028,20.39195]
[1777050016112,27.0,77739.41,0.0,0.42986,0.00028,20.37274]
[1777050019457,27.0,77732.96,0.0,0.42805,0.00028,20.35426]
[1777050025178,27.0,77735.3,0.0,0.42871,0.00028,20.361]
[1777050028196,27.0,77740.97,0.0,0.43029,0.00028,20.3771]
[1777050030214,27.0,77745.79,0.0,0.43165,0.00028,20.39057]
[1777050032072,27.0,77738.7,0.0,0.42964,0.00028,20.36619]
[1777050032307,27.0,77738.7,0.0,0.42964,0.00028,20.36619]
[1777050032997,27.0,77736.84,0.0,0.42912,0.00028,20.3609]
[1777050038114,27.0,77735.79,0.0,0.42883,0.00028,20.35788]
[1777050042636,27.0,77737.86,0.0,0.4294,0.00028,20.36378]
[1777050043149,27.0,77733.95,0.0,0.42831,0.00028,20.35256]
[1777050046879,27.0,77728.42,0.0,0.42675,0.00028,20.33637]
[1777050048273,27.0,77728.43,0.0,0.42675,0.00028,20.33639]
[1777050048864,27.0,77728.24,0.0,0.4267,0.00028,20.33582]
[1777050053891,27.0,77729.92,0.0,0.42716,0.00028,20.34069]
[1777050054925,26.99,77740.24,0.0,0.43005,0.00028,20.37036]
[1777050059925,26.99,77741.39,0.0,0.43037,0.00028,20.37358]
[1777050060129,26.99,77735.19,0.0,0.42863,0.00028,20.35593]
[1777050065178,26.99,77738.81,0.0,0.42964,0.00028,20.36621]
[1777050070188,26.99,77737.87,0.0,0.42937,0.00028,20.36349]
[1777050072157,26.99,77748.64,0.0,0.43239,0.00028,20.39359]
[1777050074177,26.99,77742.96,0.0,0.4308,0.00028,20.37785]
[1777050079863,26.99,77742.9,0.0,0.43078,0.00028,20.37767]
[1777050084896,26.99,77743.59,0.0,0.43097,0.00028,20.37957]
[1777050089063,26.98,77736.83,0.0,0.42907,0.00028,20.3604]
[1777050094136,26.98,77734.66,0.0,0.42844,0.00028,20.34961]
[1777050099136,26.98,77738.82,0.0,0.4296,0.00028,20.36147]
[1777050104258,26.98,77741.72,0.0,0.4304,0.00028,20.36959]
[1777050109352,26.97,77740.07,0.0,0.42993,0.00028,20.36487]
[1777050112116,26.97,77734.64,0.0,0.4284,0.00028,20.34929]
[1777050114740,26.97,77733.21,0.0,0.428,0.00028,20.34514]
[1777050114852,26.97,77733.21,0.0,0.428,0.00028,20.34514]
[1777050114883,26.97,77733.21,0.0,0.428,0.00028,20.34514]
[1777050114916,26.97,77733.21,0.0,0.428,0.00028,20.34514]
[1777050115133,26.97,77731.61,0.0,0.42755,0.00028,20.34047]
[1777050116129,26.97,77722.94,0.0,0.42512,0.00028,20.31479]
[1777050116510,26.97,77722.94,0.0,0.42512,0.00028,20.31479]
[1777050116799,26.97,77722.94,0.0,0.42512,0.00028,20.31479]
[1777050116834,26.97,77722.94,0.0,0.42512,0.00028,20.31479]
[1777050116865,26.97,77722.94,0.0,0.42512,0.00028,20.31479]
[1777050116880,26.97,77717.36,0.0,0.42356,0.00028,20.29787]
[1777050118208,26.97,77718.19,0.0,0.42379,0.00028,20.30041]
[1777050123467,26.97,77715.92,0.0,0.42316,0.00028,20.2935]
[1777050123583,26.97,77715.92,0.0,0.42316,0.00028,20.2935]
[1777050123604,26.97,77715.92,0.0,0.42316,0.00028,20.2935]
[1777050123662,26.97,77715.92,0.0,0.42316,0.00028,20.2935]
[1777050123710,26.97,77715.92,0.0,0.42316,0.00028,20.2935]
[1777050123766,26.97,77715.92,0.0,0.42316,0.00028,20.2935]
[1777050123800,26.97,77715.92,0.0,0.42316,0.00028,20.2935]
[1777050123829,26.97,77715.92,0.0,0.42316,0.00028,20.2935]
[1777050123856,26.97,77715.92,0.0,0.42316,0.00028,20.2935]
[1777050123884,26.97,77715.92,0.0,0.42316,0.00028,20.2935]
[1777050123895,26.97,77715.92,0.0,0.42316,0.00028,20.2935]
[1777050124223,26.97,77722.98,0.0,0.42514,0.00028,20.31497]
[1777050124979,26.97,77722.98,0.0,0.42514,0.00028,20.31497]
[1777050125179,26.97,77728.79,0.0,0.42677,0.00028,20.33225]
[1777050126925,26.97,77728.79,0.0,0.42677,0.00028,20.33225]
[1777050126941,26.97,77728.79,0.0,0.42677,0.00028,20.33225]
[1777050127229,26.97,77725.24,0.0,0.42577,0.00028,20.32172]
[1777050130138,26.97,77730.02,0.0,0.42711,0.00028,20.33584]
[1777050133806,26.97,77732.24,0.0,0.42773,0.00028,20.34229]
[1777050134181,26.97,77733.01,0.0,0.42794,0.00028,20.34451]
[1777050135208,26.97,77737.86,0.0,0.4293,0.00028,20.35847]
[1777050137628,26.97,77739.01,0.0,0.42962,0.00028,20.36172]
[1777050137748,26.97,77739.01,0.0,0.42962,0.00028,20.36172]
[1777050137832,26.97,77739.01,0.0,0.42962,0.00028,20.36172]
[1777050138129,26.97,77719.94,0.0,0.42427,0.00028,20.30565]
[1777050138593,26.97,77719.94,0.0,0.42427,0.00028,20.30565]
[1777050138660,26.97,77719.94,0.0,0.42427,0.00028,20.30565]
[1777050138691,26.97,77719.94,0.0,0.42427,0.00028,20.30565]
[1777050138976,26.97,77719.94,0.0,0.42427,0.00028,20.30564]
[1777050139569,26.97,77719.94,0.0,0.42427,0.00028,20.30564]
[1777050139600,26.97,77719.94,0.0,0.42427,0.00028,20.30564]
[1777050139968,26.97,77719.94,0.0,0.42427,0.00028,20.30564]
[1777050140051,26.97,77719.94,0.0,0.42427,0.00028,20.30564]
[1777050140210,26.97,77712.77,0.0,0.42226,0.00028,20.28362]
[1777050140747,26.97,77712.77,0.0,0.42226,0.00028,20.28362]
[1777050140767,26.97,77712.77,0.0,0.42226,0.00028,20.28362]
[1777050141215,26.97,77712.84,0.0,0.42228,0.00028,20.28384]
[1777050144014,26.97,77720.49,0.0,0.42442,0.00028,20.30733]
[1777050146026,26.97,77726.88,0.0,0.42622,0.00028,20.32647]
[1777050148040,26.97,77735.15,0.0,0.42853,0.00028,20.35063]
[1777050148653,26.97,77735.15,0.0,0.42853,0.00028,20.35063]
[1777050148858,26.97,77735.15,0.0,0.42853,0.00028,20.35063]
[1777050149166,26.97,77732.84,0.0,0.42788,0.00028,20.34394]
[1777050154194,26.97,77731.25,0.0,0.42742,0.00028,20.33475]
[1777050159219,26.96,77727.17,0.0,0.42626,0.00028,20.32266]
[1777050160235,26.96,77720.22,0.0,0.42431,0.00028,20.30179]
[1777050161193,26.96,77714.3,0.0,0.42265,0.00028,20.28364]
[1777050161647,26.96,77714.3,0.0,0.42265,0.00028,20.28364]
[1777050161651,26.96,77714.3,0.0,0.42265,0.00028,20.28364]
[1777050162243,26.96,77713.39,0.0,0.4224,0.00028,20.28081]
[1777050163131,26.96,77713.39,0.0,0.4224,0.00028,20.28081]
[1777050163239,26.96,77715.86,0.0,0.42309,0.00028,20.28845]
[1777050167717,26.96,77719.32,0.0,0.42406,0.00028,20.29904]
[1777050168245,26.96,77721.12,0.0,0.42456,0.00028,20.3045]
[1777050172359,26.96,77721.5,0.0,0.42467,0.00028,20.30562]
[1777050172370,26.96,77721.5,0.0,0.42467,0.00028,20.30562]
[1777050173216,26.96,77719.57,0.0,0.42412,0.00028,20.29976]
[1777050174249,26.96,77724.64,0.0,0.42555,0.00028,20.31505]
[1777050179258,26.96,77722.88,0.0,0.42505,0.00028,20.30971]
[1777050184280,26.96,77724.01,0.0,0.42536,0.00028,20.31306]
[1777050187266,26.96,77729.93,0.0,0.42701,0.00028,20.33058]
[1777050189209,26.96,77730.78,0.0,0.42725,0.00028,20.33307]
[1777050189301,26.95,77730.13,0.0,0.42707,0.00028,20.33115]
[1777050190196,26.95,77719.52,0.0,0.42409,0.00028,20.29941]
[1777050191270,26.95,77713.57,0.0,0.42242,0.00028,20.28112]
[1777050192495,26.95,77716.08,0.0,0.42313,0.00028,20.28888]
[1777050193086,26.95,77715.0,0.0,0.42282,0.00028,20.28555]
[1777050197152,26.95,77706.67,0.0,0.42049,0.00028,20.25949]
[1777050198285,26.95,77700.53,0.0,0.41877,0.00028,20.23985]
[1777050203290,26.96,77700.75,0.0,0.41884,0.00028,20.24065]
[1777050208290,26.96,77701.55,0.0,0.41907,0.00028,20.24331]
[1777050213316,26.96,77702.57,0.0,0.41935,0.00028,20.24212]
[1777050215371,26.96,77696.98,0.0,0.41779,0.00028,20.22405]
[1777050218385,26.96,77691.91,0.0,0.41637,0.00028,20.20736]
[1777050221503,26.96,77685.95,0.0,0.4147,0.00028,20.18739]
[1777050225276,26.96,77691.82,0.0,0.41633,0.00028,20.20694]
[1777050228277,26.96,77699.95,0.0,0.41861,0.00028,20.23366]
[1777050233341,26.96,77703.43,0.0,0.41959,0.00028,20.24491]
[1777050238095,26.97,77716.63,0.0,0.4233,0.00028,20.2864]
[1777050241303,26.97,77709.15,0.0,0.4212,0.00028,20.26317]
[1777050246331,26.97,77707.38,0.0,0.42071,0.00028,20.25763]
[1777050249369,26.97,77699.86,0.0,0.41861,0.00028,20.23364]
[1777050250255,26.97,77693.45,0.0,0.41682,0.00028,20.2127]
[1777050251326,26.97,77686.09,0.0,0.41477,0.00028,20.18818]
[1777050252352,26.97,77680.19,0.0,0.41312,0.00028,20.16812]
[1777050253163,26.97,77680.19,0.0,0.41312,0.00028,20.16812]
[1777050253173,26.97,77680.19,0.0,0.41312,0.00028,20.16812]
[1777050253250,26.97,77676.41,0.0,0.41207,0.00028,20.15508]
[1777050254319,26.97,77676.41,0.0,0.41207,0.00028,20.15508]
[1777050254381,26.97,77673.44,0.0,0.41124,0.00028,20.14473]
[1777050255165,26.97,77673.44,0.0,0.41124,0.00028,20.14473]
[1777050255946,26.97,77664.78,0.0,0.40883,0.00028,20.11409]
[1777050257202,26.97,77664.78,0.0,0.40883,0.00028,20.11409]
[1777050257266,26.97,77661.4,0.0,0.40789,0.00028,20.10191]
[1777050258471,26.97,77661.59,0.0,0.40794,0.00028,20.1026]
[1777050259274,26.97,77661.88,0.0,0.40802,0.00028,20.10364]
[1777050264052,26.97,77661.05,0.0,0.40778,0.00028,20.10054]
[1777050264359,26.97,77661.26,0.0,0.40784,0.00028,20.10127]
[1777050264752,26.97,77661.26,0.0,0.40784,0.00028,20.10127]
[1777050264958,26.97,77661.26,0.0,0.40784,0.00028,20.10127]
[1777050265061,26.97,77661.26,0.0,0.40784,0.00028,20.10127]
[1777050265264,26.97,77661.26,0.0,0.40784,0.00028,20.10127]
[1777050265280,26.97,77661.26,0.0,0.40784,0.00028,20.10127]
[1777050265311,26.97,77661.26,0.0,0.40784,0.00028,20.10127]
[1777050265376,26.97,77685.0,0.0,0.41445,0.00028,20.18433]
[1777050265418,26.97,77685.0,0.0,0.41445,0.00028,20.18433]
[1777050265511,26.97,77685.0,0.0,0.41445,0.00028,20.18433]
[1777050265597,26.97,77685.0,0.0,0.41445,0.00028,20.18433]
[1777050265739,26.97,77685.0,0.0,0.41445,0.00028,20.18433]
[1777050265804,26.97,77685.0,0.0,0.41445,0.00028,20.18433]
[1777050265937,26.97,77685.0,0.0,0.41445,0.00028,20.18433]
[1777050265983,26.97,77685.0,0.0,0.41445,0.00028,20.18433]
[1777050266208,26.97,77685.0,0.0,0.41445,0.00028,20.18433]
[1777050266278,26.97,77686.94,0.0,0.41499,0.00028,20.19088]
[1777050268114,26.97,77686.94,0.0,0.41499,0.00028,20.19088]
[1777050268213,26.97,77686.31,0.0,0.41481,0.00028,20.18873]
[1777050271412,26.97,77685.54,0.0,0.4146,0.00028,20.18615]
[1777050272334,26.97,77683.09,0.0,0.4139,0.00028,20.17333]
[1777050275587,26.97,77681.94,0.0,0.41358,0.00028,20.16945]
[1777050276301,26.97,77676.63,0.0,0.4121,0.00028,20.15121]
[1777050278380,26.97,77670.57,0.0,0.41041,0.00028,20.13]
[1777050278453,26.97,77670.57,0.0,0.41041,0.00028,20.13]
[1777050279326,26.97,77666.93,0.0,0.4094,0.00028,20.11709]
[1777050283195,26.97,77667.85,0.0,0.40965,0.00028,20.12036]
[1777050283243,26.97,77667.85,0.0,0.40965,0.00028,20.12036]
[1777050283287,26.97,77675.46,0.0,0.41177,0.00028,20.1471]
[1777050283536,26.97,77675.46,0.0,0.41177,0.00028,20.1471]
[1777050283749,26.97,77675.46,0.0,0.41177,0.00028,20.1471]
[1777050283981,26.97,77675.46,0.0,0.41177,0.00028,20.1471]
[1777050284286,26.97,77690.05,0.0,0.41584,0.00028,20.19678]
[1777050284440,26.97,77690.05,0.0,0.41584,0.00028,20.19678]
[1777050284476,26.97,77690.05,0.0,0.41584,0.00028,20.19678]
[1777050284656,26.97,77690.05,0.0,0.41584,0.00028,20.19678]
[1777050284982,26.97,77690.05,0.0,0.41584,0.00028,20.19678]
[1777050285083,26.97,77692.76,0.0,0.4166,0.00028,20.20578]
[1777050285496,26.97,77692.76,0.0,0.4166,0.00028,20.20578]
[1777050286065,26.97,77692.76,0.0,0.4166,0.00028,20.20582]
[1777050287530,26.97,77691.08,0.0,0.41614,0.00028,20.20027]
[1777050288288,26.97,77690.58,0.0,0.416,0.00028,20.19859]
[1777050291390,26.97,77692.58,0.0,0.41656,0.00028,20.20525]
[1777050291402,26.97,77688.57,0.0,0.41544,0.00028,20.19191]
[1777050292241,26.97,77681.01,0.0,0.41333,0.00028,20.16631]
[1777050295345,26.97,77685.87,0.0,0.41469,0.00028,20.18286]
[1777050295827,26.97,77685.87,0.0,0.41469,0.00028,20.18286]
[1777050296356,26.97,77687.09,0.0,0.41503,0.00028,20.18699]
[1777050299407,26.97,77681.96,0.0,0.4136,0.00028,20.16966]
[1777050301679,26.97,77678.57,0.0,0.41266,0.00028,20.15807]
[1777050302176,26.97,77678.57,0.0,0.41266,0.00028,20.15807]
[1777050303289,26.97,77668.27,0.0,0.40979,0.00028,20.12206]
[1777050303923,26.97,77668.27,0.0,0.40979,0.00028,20.12206]
[1777050303978,26.97,77668.27,0.0,0.40979,0.00028,20.12206]
[1777050304363,26.97,77668.08,0.0,0.40973,0.00028,20.12137]
[1777050305534,26.97,77667.92,0.0,0.40969,0.00028,20.12079]
[1777050305585,26.97,77667.92,0.0,0.40969,0.00028,20.12079]
[1777050305969,26.97,77667.92,0.0,0.40969,0.00028,20.12079]
[1777050306202,26.97,77667.92,0.0,0.40969,0.00028,20.12077]
[1777050307517,26.97,77668.29,0.0,0.40979,0.00028,20.12207]
[1777050308216,26.97,77668.26,0.0,0.40978,0.00028,20.12195]
[1777050311239,26.97,77661.41,0.0,0.40787,0.00028,20.09735]
[1777050312065,26.97,77661.41,0.0,0.40787,0.00028,20.09735]
[1777050312104,26.97,77661.41,0.0,0.40787,0.00028,20.09735]
[1777050312140,26.97,77661.41,0.0,0.40787,0.00028,20.09735]
[1777050312245,26.97,77659.24,0.0,0.40726,0.00028,20.08946]
[1777050315266,26.97,77666.75,0.0,0.40935,0.00028,20.11643]
[1777050317219,26.97,77667.36,0.0,0.40951,0.00028,20.11857]
[1777050317283,26.96,77666.03,0.0,0.40914,0.00028,20.11379]
[1777050318170,26.96,77666.03,0.0,0.40914,0.00028,20.11379]
[1777050318333,26.96,77665.68,0.0,0.40904,0.00028,20.11251]
[1777050323355,26.96,77661.22,0.0,0.40779,0.00028,20.09635]
[1777050328377,26.96,77658.83,0.0,0.40711,0.00028,20.08757]
[1777050332094,26.96,77659.5,0.0,0.40727,0.00028,20.08536]
[1777050332151,26.96,77659.5,0.0,0.40727,0.00028,20.08536]
[1777050332405,26.96,77668.05,0.0,0.40965,0.00028,20.11606]
[1777050333427,26.96,77674.34,0.0,0.4114,0.00028,20.13818]
[1777050333572,26.96,77674.34,0.0,0.4114,0.00028,20.13818]
[1777050333620,26.96,77674.34,0.0,0.4114,0.00028,20.13818]
[1777050333665,26.96,77674.34,0.0,0.4114,0.00028,20.13818]
[1777050334422,26.95,77680.72,0.0,0.41318,0.00028,20.16024]
[1777050337428,26.95,77674.53,0.0,0.41145,0.00028,20.13879]
[1777050342461,26.95,77664.57,0.0,0.40867,0.00028,20.10346]
[1777050344225,26.95,77661.37,0.0,0.40778,0.00028,20.09193]
[1777050344243,26.95,77661.37,0.0,0.40778,0.00028,20.09193]
[1777050344474,26.95,77650.59,0.0,0.40477,0.00028,20.05233]
[1777050345481,26.95,77644.55,0.0,0.4031,0.00028,20.02965]
[1777050346242,26.95,77644.55,0.0,0.4031,0.00028,20.02965]
[1777050346488,26.95,77644.97,0.0,0.40321,0.00028,20.03124]
[1777050351499,26.95,77642.65,0.0,0.40257,0.00028,20.02245]
[1777050355003,26.95,77642.31,0.0,0.40248,0.00028,20.02116]
[1777050355404,26.95,77637.49,0.0,0.40114,0.00028,20.00271]
[1777050358789,26.95,77634.31,0.0,0.40026,0.00028,19.99045]
[1777050358814,26.95,77634.31,0.0,0.40026,0.00028,19.99045]
[1777050358904,26.95,77634.31,0.0,0.40026,0.00028,19.99045]
[1777050359246,26.95,77629.67,0.0,0.39898,0.00028,19.9724]
[1777050364353,26.95,77630.2,0.0,0.39913,0.00028,19.9746]
[1777050367413,26.96,77620.19,0.0,0.39638,0.00028,19.93508]
[1777050369561,26.96,77618.53,0.0,0.39592,0.00028,19.92841]
[1777050369604,26.96,77618.53,0.0,0.39592,0.00028,19.92841]
[1777050369626,26.96,77618.53,0.0,0.39592,0.00028,19.92841]
[1777050369652,26.96,77618.53,0.0,0.39592,0.00028,19.92841]
[1777050369691,26.96,77618.53,0.0,0.39592,0.00028,19.92841]
[1777050370185,26.96,77615.11,0.0,0.39498,0.00028,19.91463]
[1777050375320,26.96,77613.08,0.0,0.39442,0.00028,19.90643]
[1777050377255,26.96,77614.05,0.0,0.39469,0.00028,19.91042]
[1777050377298,26.96,77614.05,0.0,0.39469,0.00028,19.91042]
[1777050377307,26.96,77614.05,0.0,0.39469,0.00028,19.91042]
[1777050377311,26.96,77614.05,0.0,0.39469,0.00028,19.91042]
[1777050377355,26.96,77622.11,0.0,0.39692,0.00028,19.94298]
[1777050382387,26.96,77619.11,0.0,0.3961,0.00028,19.93109]
[1777050383376,26.96,77619.11,0.0,0.3961,0.00028,19.93109]
[1777050383386,26.96,77619.11,0.0,0.3961,0.00028,19.93109]
[1777050383395,26.96,77619.11,0.0,0.3961,0.00028,19.93109]
[1777050383418,26.96,77619.11,0.0,0.3961,0.00028,19.93109]
[1777050383519,26.97,77617.38,0.0,0.39563,0.00028,19.92415]
[1777050384517,26.97,77617.38,0.0,0.39563,0.00028,19.92415]
[1777050384591,26.97,77616.33,0.0,0.39534,0.00028,19.91994]
[1777050385199,26.97,77616.33,0.0,0.39534,0.00028,19.91994]
[1777050385241,26.97,77616.33,0.0,0.39534,0.00028,19.91994]
[1777050385257,26.97,77616.33,0.0,0.39534,0.00028,19.91994]
[1777050388734,26.97,77622.87,0.0,0.39716,0.00028,19.9463]
[1777050389278,26.97,77622.87,0.0,0.39716,0.00028,19.9463]
[1777050389479,26.97,77628.39,0.0,0.39869,0.00028,19.9682]
[1777050392645,26.97,77631.91,0.0,0.39964,0.00028,19.97747]
[1777050392653,26.97,77631.91,0.0,0.39964,0.00028,19.97747]
[1777050392924,26.97,77631.91,0.0,0.39964,0.00028,19.97747]
[1777050393349,26.97,77631.91,0.0,0.39964,0.00028,19.97747]
[1777050393525,26.97,77631.91,0.0,0.39964,0.00028,19.97747]
[1777050393460,26.97,77634.81,0.0,0.40045,0.00028,19.98875]
[1777050393857,26.97,77634.81,0.0,0.40045,0.00028,19.98875]
[1777050393961,26.97,77634.81,0.0,0.40045,0.00028,19.98875]
[1777050394075,26.97,77634.81,0.0,0.40045,0.00028,19.98875]
[1777050394176,26.97,77634.81,0.0,0.40045,0.00028,19.98875]
[1777050394253,26.97,77634.81,0.0,0.40045,0.00028,19.98875]
[1777050394398,26.97,77634.81,0.0,0.40045,0.00028,19.98875]
[1777050394467,26.97,77634.81,0.0,0.40045,0.00028,19.98875]
[1777050394526,26.97,77655.94,0.0,0.40631,0.00028,20.06842]
[1777050394599,26.97,77655.94,0.0,0.40631,0.00028,20.06842]
[1777050394641,26.97,77655.94,0.0,0.40631,0.00028,20.06842]
[1777050394806,26.97,77655.94,0.0,0.40631,0.00028,20.06842]
[1777050394902,26.97,77655.94,0.0,0.40631,0.00028,20.06842]
[1777050394922,26.97,77655.94,0.0,0.40631,0.00028,20.06842]
[1777050395110,26.97,77657.11,0.0,0.40664,0.00028,20.0727]
[1777050395897,26.97,77657.11,0.0,0.40664,0.00028,20.0727]
[1777050395960,26.97,77657.11,0.0,0.40664,0.00028,20.0727]
[1777050396416,26.97,77655.04,0.0,0.40606,0.00028,20.06509]
[1777050398561,26.97,77653.91,0.0,0.40575,0.00028,20.06092]
[1777050398785,26.97,77653.91,0.0,0.40575,0.00028,20.06092]
[1777050398859,26.97,77653.91,0.0,0.40575,0.00028,20.06092]
[1777050401058,26.97,77665.92,0.0,0.40908,0.00028,20.10448]
[1777050403345,26.97,77665.92,0.0,0.40908,0.00028,20.10447]
[1777050403413,26.97,77665.92,0.0,0.40908,0.00028,20.10447]
[1777050403642,26.97,77665.82,0.0,0.40905,0.00028,20.10411]
[1777050403682,26.97,77665.82,0.0,0.40905,0.00028,20.10411]
[1777050406598,26.97,77661.63,0.0,0.40789,0.00028,20.08907]
[1777050407256,26.97,77662.79,0.0,0.40821,0.00028,20.09326]
[1777050408099,26.97,77662.79,0.0,0.40821,0.00028,20.09326]
[1777050408109,26.97,77662.79,0.0,0.40821,0.00028,20.09326]
[1777050408200,26.97,77671.51,0.0,0.41064,0.00028,20.1243]
[1777050412760,26.97,77671.9,0.0,0.41075,0.00028,20.12564]
[1777050412770,26.97,77671.9,0.0,0.41075,0.00028,20.12564]
[1777050412954,26.97,77671.59,0.0,0.41066,0.00028,20.12454]
[1777050415770,26.97,77671.42,0.0,0.41061,0.00028,20.12392]
[1777050417491,26.97,77681.89,0.0,0.41353,0.00028,20.16019]
[1777050418552,26.97,77689.44,0.0,0.41564,0.00028,20.18574]
[1777050423086,26.97,77691.51,0.0,0.41623,0.00028,20.19278]
[1777050423090,26.97,77691.51,0.0,0.41623,0.00028,20.19278]
[1777050423131,26.97,77691.51,0.0,0.41623,0.00028,20.19278]
[1777050427108,26.97,77690.29,0.0,0.4159,0.00028,20.18879]
[1777050427126,26.97,77690.29,0.0,0.4159,0.00028,20.18879]
[1777050427198,26.98,77696.82,0.0,0.41773,0.00028,20.21039]
[1777050431078,26.98,77690.88,0.0,0.41607,0.00028,20.19088]
[1777050436118,26.98,77689.38,0.0,0.41567,0.00028,20.18606]
[1777050439401,26.98,77683.22,0.0,0.41396,0.00028,20.1654]
[1777050441261,26.99,77673.33,0.0,0.4112,0.00028,20.13133]
[1777050442163,26.99,77673.33,0.0,0.4112,0.00028,20.13133]
[1777050442581,26.99,77673.33,0.0,0.4112,0.00028,20.13133]
[1777050442531,26.99,77668.74,0.0,0.40993,0.00028,20.11521]
[1777050443164,26.99,77668.74,0.0,0.40993,0.00028,20.11521]
[1777050444239,26.99,77668.74,0.0,0.40993,0.00028,20.11521]
[1777050444589,26.99,77661.65,0.0,0.40796,0.00028,20.08989]
[1777050446185,26.99,77654.62,0.0,0.406,0.00028,20.06428]
[1777050447326,26.99,77654.62,0.0,0.406,0.00028,20.06428]
[1777050447394,26.99,77654.62,0.0,0.406,0.00028,20.06428]
[1777050447408,26.99,77654.85,0.0,0.40606,0.00028,20.0651]
[1777050452427,26.98,77652.37,0.0,0.40535,0.00028,20.05133]
[1777050452445,26.98,77643.89,0.0,0.40299,0.00028,20.0196]
[1777050453620,26.98,77643.89,0.0,0.40299,0.00028,20.0196]
[1777050454359,26.98,77643.89,0.0,0.40299,0.00028,20.0196]
[1777050454366,26.98,77643.89,0.0,0.40299,0.00028,20.0196]
[1777050454419,26.98,77643.89,0.0,0.40299,0.00028,20.0196]
[1777050454571,26.98,77643.89,0.0,0.40299,0.00028,20.0196]
[1777050454520,26.98,77638.28,0.0,0.40144,0.00028,19.99825]
[1777050454715,26.98,77638.28,0.0,0.40144,0.00028,19.99825]
[1777050454782,26.98,77638.28,0.0,0.40144,0.00028,19.99825]
[1777050454831,26.98,77638.28,0.0,0.40144,0.00028,19.99825]
[1777050455248,26.98,77638.28,0.0,0.40144,0.00028,19.99825]
[1777050456400,26.98,77638.28,0.0,0.40144,0.00028,19.99825]
[1777050456420,26.98,77638.28,0.0,0.40144,0.00028,19.99825]
[1777050457542,26.98,77627.74,0.0,0.39852,0.00028,19.95729]
[1777050459277,26.98,77621.45,0.0,0.39679,0.00028,19.9324]
[1777050462029,26.99,77620.56,0.0,0.39655,0.00028,19.9289]
[1777050462067,26.99,77620.56,0.0,0.39655,0.00028,19.9289]
[1777050462097,26.99,77620.56,0.0,0.39655,0.00028,19.9289]
[1777050462299,26.99,77619.75,0.0,0.39632,0.00028,19.92569]
[1777050467336,26.99,77618.49,0.0,0.39599,0.00028,19.92083]
[1777050470179,26.99,77619.21,0.0,0.39619,0.00028,19.9238]
[1777050470229,26.99,77619.21,0.0,0.39619,0.00028,19.9238]
[1777050470353,26.99,77621.75,0.0,0.3969,0.00028,19.93401]
[1777050475388,27.0,77621.41,0.0,0.39682,0.00028,19.93282]
[1777050479969,27.0,77621.56,0.0,0.39687,0.00028,19.93356]
[1777050480048,27.0,77621.56,0.0,0.39687,0.00028,19.93356]
[1777050480127,27.0,77621.56,0.0,0.39687,0.00028,19.93356]
[1777050480257,27.0,77621.56,0.0,0.39687,0.00028,19.93356]
[1777050480424,27.0,77620.8,0.0,0.39666,0.00028,19.93052]
[1777050482437,27.0,77626.81,0.0,0.39833,0.00028,19.95447]
[1777050484560,27.0,77620.59,0.0,0.39661,0.00028,19.92983]
[1777050489810,27.0,77619.25,0.0,0.39626,0.00028,19.92463]
[1777050492303,27.01,77618.94,0.0,0.39618,0.00028,19.92346]
[1777050492309,27.01,77618.94,0.0,0.39618,0.00028,19.92346]
[1777050492316,27.01,77618.94,0.0,0.39618,0.00028,19.92346]
[1777050492348,27.01,77618.94,0.0,0.39618,0.00028,19.92346]
[1777050492507,27.01,77619.74,0.0,0.3964,0.00028,19.92671]
[1777050494165,27.01,77620.38,0.0,0.39658,0.00028,19.9293]
[1777050494241,27.01,77620.38,0.0,0.39658,0.00028,19.9293]
[1777050495821,27.01,77616.12,0.0,0.39541,0.00028,19.91225]
[1777050495882,27.01,77616.12,0.0,0.39541,0.00028,19.91225]
[1777050495969,27.01,77616.12,0.0,0.39541,0.00028,19.91225]
[1777050496143,27.01,77616.12,0.0,0.39541,0.00028,19.91225]
[1777050496536,27.01,77615.45,0.0,0.39523,0.00028,19.90958]
[1777050497363,27.01,77615.45,0.0,0.39523,0.00028,19.90958]
[1777050497408,27.01,77615.45,0.0,0.39523,0.00028,19.90958]
[1777050497574,27.01,77609.38,0.0,0.39356,0.00028,19.8849]
[1777050499160,27.01,77609.38,0.0,0.39356,0.00028,19.88496]
[1777050499558,27.01,77609.04,0.0,0.39347,0.00028,19.88362]
[1777050501173,27.01,77609.93,0.0,0.39372,0.00028,19.88733]
[1777050501581,27.01,77610.4,0.0,0.39385,0.00028,19.88931]
[1777050503255,27.01,77610.52,0.0,0.39389,0.00028,19.88986]
[1777050503431,27.01,77610.52,0.0,0.39389,0.00028,19.88986]
[1777050503487,27.01,77610.52,0.0,0.39389,0.00028,19.88986]
[1777050503497,27.01,77610.52,0.0,0.39389,0.00028,19.88986]
[1777050503586,27.02,77616.16,0.0,0.39545,0.00028,19.91284]
[1777050505613,27.02,77625.64,0.0,0.39807,0.00028,19.95077]
[1777050505839,27.02,77625.64,0.0,0.39807,0.00028,19.95077]
[1777050506022,27.02,77625.64,0.0,0.39807,0.00028,19.95077]
[1777050506168,27.02,77625.64,0.0,0.39807,0.00028,19.95077]
[1777050506607,27.02,77625.64,0.0,0.39807,0.00028,19.9508]
[1777050507623,27.02,77639.4,0.0,0.40188,0.00028,20.00423]
[1777050508621,27.02,77639.4,0.0,0.40188,0.00028,20.00423]
[1777050509883,27.02,77637.83,0.0,0.40145,0.00028,19.99824]
[1777050510635,27.02,77637.83,0.0,0.40145,0.00028,19.99825]
[1777050515670,27.02,77638.48,0.0,0.40161,0.00028,19.99618]
[1777050519624,27.02,77632.4,0.0,0.39993,0.00028,19.97275]
[1777050524654,27.02,77631.76,0.0,0.39975,0.00028,19.97031]
[1777050529660,27.02,77633.83,0.0,0.40033,0.00028,19.97846]
[1777050531684,27.02,77639.07,0.0,0.40179,0.00028,19.99863]
[1777050532689,27.02,77644.41,0.0,0.40327,0.00028,20.01888]
[1777050535657,27.02,77653.63,0.0,0.40582,0.00028,20.05319]
[1777050538675,27.02,77661.21,0.0,0.40792,0.00028,20.08074]
[1777050539457,27.02,77661.21,0.0,0.40792,0.00028,20.08074]
[1777050539692,27.02,77659.27,0.0,0.40738,0.00028,20.0737]
[1777050544747,27.02,77662.67,0.0,0.40831,0.00028,20.08583]
[1777050547412,27.02,77663.91,0.0,0.40865,0.00028,20.09022]
[1777050547427,27.02,77663.91,0.0,0.40865,0.00028,20.09022]
[1777050547721,27.02,77669.0,0.0,0.41007,0.00028,20.1083]
[1777050548694,27.02,77675.12,0.0,0.41177,0.00028,20.12971]
[1777050549500,27.02,77668.77,0.0,0.41,0.00028,20.10745]
[1777050552668,27.01,77662.08,0.0,0.40814,0.00028,20.08354]
[1777050557727,27.01,77663.56,0.0,0.40854,0.00028,20.08873]
[1777050558606,27.01,77658.44,0.0,0.40711,0.00028,20.07018]
[1777050563671,27.01,77657.82,0.0,0.40693,0.00028,20.06784]
[1777050568968,27.0,77660.66,0.0,0.4077,0.00028,20.07796]
[1777050574019,27.0,77661.88,0.0,0.40801,0.00028,20.07766]
[1777050576680,27.0,77670.86,0.0,0.4105,0.00028,20.10955]
[1777050581704,26.99,77668.43,0.0,0.40981,0.00028,20.1008]
[1777050583834,26.99,77663.14,0.0,0.40833,0.00028,20.08182]
[1777050588841,26.99,77661.12,0.0,0.40775,0.00028,20.07438]
[1777050593868,26.98,77660.68,0.0,0.40762,0.00028,20.07264]
[1777050598137,26.98,77658.47,0.0,0.40699,0.00028,20.06448]
[1777050598164,26.98,77658.47,0.0,0.40699,0.00028,20.06448]
[1777050603576,26.98,77660.08,0.0,0.40743,0.00028,20.07023]
[1777050603703,26.98,77660.08,0.0,0.40743,0.00028,20.07023]
[1777050603774,26.98,77666.89,0.0,0.40932,0.00028,20.09464]
[1777050604743,26.98,77666.89,0.0,0.40932,0.00028,20.09464]
[1777050605703,26.98,77677.15,0.0,0.41218,0.00028,20.1306]
[1777050605913,26.98,77677.15,0.0,0.41218,0.00028,20.1306]
[1777050605961,26.98,77677.15,0.0,0.41218,0.00028,20.1306]
[1777050606705,26.98,77692.2,0.0,0.41638,0.00028,20.18158]
[1777050607758,26.98,77695.88,0.0,0.41741,0.00028,20.19369]
[1777050608634,26.98,77695.88,0.0,0.41741,0.00028,20.19369]
[1777050608756,26.97,77698.47,0.0,0.41813,0.00028,20.20211]
[1777050609073,26.97,77698.47,0.0,0.41813,0.00028,20.20211]
[1777050609247,26.97,77698.47,0.0,0.41813,0.00028,20.20211]
[1777050609333,26.97,77702.16,0.0,0.41916,0.00028,20.21405]
[1777050611087,26.97,77704.84,0.0,0.41991,0.00028,20.22256]
[1777050611414,26.97,77704.34,0.0,0.41976,0.00028,20.22093]
[1777050612015,26.97,77704.34,0.0,0.41976,0.00028,20.22093]
[1777050612705,26.97,77703.11,0.0,0.41941,0.00028,20.21696]
[1777050613128,26.97,77703.11,0.0,0.41941,0.00028,20.21696]
[1777050613651,26.97,77701.6,0.0,0.41899,0.00028,20.21207]
[1777050613965,26.97,77701.6,0.0,0.41899,0.00028,20.21207]
[1777050614638,26.97,77702.45,0.0,0.41922,0.00028,20.21477]
[1777050619821,26.96,77700.97,0.0,0.41879,0.00028,20.20983]
[1777050624825,26.96,77700.36,0.0,0.41861,0.00028,20.20774]
[1777050628705,26.96,77690.52,0.0,0.41586,0.00028,20.17549]
[1777050633708,26.96,77689.94,0.0,0.41569,0.00028,20.16907]
[1777050634780,26.96,77695.66,0.0,0.41729,0.00028,20.18804]
[1777050639784,26.97,77699.73,0.0,0.41844,0.00028,20.2014]
[1777050644830,26.97,77700.8,0.0,0.41875,0.00028,20.20496]
[1777050644936,26.97,77700.8,0.0,0.41875,0.00028,20.20496]
[1777050645082,26.97,77700.8,0.0,0.41875,0.00028,20.20496]
[1777050645223,26.97,77700.8,0.0,0.41875,0.00028,20.20496]
[1777050645344,26.97,77700.8,0.0,0.41875,0.00028,20.20496]
[1777050645800,26.97,77717.25,0.0,0.42336,0.00028,20.25678]
[1777050647711,26.97,77718.75,0.0,0.42378,0.00028,20.26137]
[1777050651764,26.97,77730.09,0.0,0.42696,0.00028,20.29532]
[1777050653839,26.97,77732.76,0.0,0.42771,0.00028,20.30311]
[1777050658855,26.97,77732.77,0.0,0.42772,0.00028,20.30315]
[1777050659771,26.97,77732.77,0.0,0.42772,0.00028,20.30315]
[1777050659783,26.97,77732.77,0.0,0.42772,0.00028,20.30315]
[1777050659794,26.97,77738.2,0.0,0.42924,0.00028,20.31881]
[1777050659875,26.97,77738.2,0.0,0.42924,0.00028,20.31881]
[1777050660690,26.97,77738.2,0.0,0.42924,0.00028,20.31881]
[1777050661272,26.97,77738.2,0.0,0.42924,0.00028,20.31881]
[1777050661395,26.97,77738.2,0.0,0.42924,0.00028,20.31881]
[1777050661570,26.97,77738.2,0.0,0.42924,0.00028,20.31881]
[1777050661600,26.97,77738.2,0.0,0.42924,0.00028,20.31881]
[1777050661615,26.97,77738.2,0.0,0.42924,0.00028,20.31881]
[1777050661849,26.97,77748.65,0.0,0.43218,0.00028,20.34809]
[1777050661943,26.97,77748.65,0.0,0.43218,0.00028,20.34809]
[1777050662709,26.97,77748.65,0.0,0.43218,0.00028,20.34806]
[1777050663582,26.97,77748.65,0.0,0.43218,0.00028,20.34806]
[1777050663607,26.97,77748.65,0.0,0.43218,0.00028,20.34806]
[1777050663714,26.97,77754.58,0.0,0.43385,0.00028,20.36417]
[1777050664003,26.97,77754.58,0.0,0.43385,0.00028,20.36417]
[1777050664719,26.96,77761.31,0.0,0.43574,0.00028,20.38202]
[1777050666209,26.96,77762.0,0.0,0.43593,0.00028,20.38379]
[1777050666282,26.96,77762.0,0.0,0.43593,0.00028,20.38379]
[1777050668035,26.96,77764.26,0.0,0.43656,0.00028,20.38959]
[1777050668795,26.96,77760.82,0.0,0.43558,0.00028,20.38056]
[1777050673815,26.95,77761.8,0.0,0.43584,0.00028,20.38296]
[1777050678816,26.94,77758.62,0.0,0.43491,0.00028,20.37436]
[1777050683827,26.93,77755.58,0.0,0.43403,0.00028,20.36598]
[1777050688894,26.91,77759.59,0.0,0.43512,0.00028,20.37637]
[1777050690436,26.91,77756.71,0.0,0.4343,0.00028,20.36864]
[1777050690438,26.91,77756.71,0.0,0.4343,0.00028,20.36864]
[1777050690501,26.91,77756.71,0.0,0.4343,0.00028,20.36864]
[1777050690902,26.91,77747.65,0.0,0.43175,0.00028,20.34397]
[1777050692452,26.91,77745.8,0.0,0.43121,0.00028,20.33428]
[1777050692479,26.91,77745.8,0.0,0.43121,0.00028,20.33428]
[1777050692484,26.91,77745.8,0.0,0.43121,0.00028,20.33428]
[1777050692562,26.91,77746.94,0.0,0.43152,0.00028,20.33743]
[1777050698823,26.91,77748.8,0.0,0.43204,0.00028,20.34246]
[1777050698876,26.9,77755.02,0.0,0.43379,0.00028,20.3594]
[1777050700191,26.9,77755.02,0.0,0.43379,0.00028,20.3594]
[1777050700203,26.9,77755.02,0.0,0.43379,0.00028,20.3594]
[1777050700220,26.9,77755.93,0.0,0.43404,0.00028,20.36181]
[1777050706865,26.89,77755.77,0.0,0.43396,0.00028,20.36113]
[1777050709029,26.89,77749.05,0.0,0.43206,0.00028,20.34272]
[1777050714064,26.88,77750.75,0.0,0.43252,0.00028,20.34724]
[1777050719173,26.88,77749.7,0.0,0.43221,0.00028,20.34422]
[1777050725141,26.87,77749.88,0.0,0.43223,0.00028,20.34449]
[1777050727012,26.86,77749.06,0.0,0.43199,0.00028,20.34216]
[1777050727675,26.86,77749.06,0.0,0.43199,0.00028,20.34216]
[1777050727915,26.86,77749.06,0.0,0.43199,0.00028,20.34216]
[1777050727840,26.86,77713.77,0.0,0.42203,0.00028,20.23814]
[1777050728660,26.86,77713.77,0.0,0.42203,0.00028,20.23814]
[1777050728741,26.86,77672.77,0.0,0.41052,0.00028,20.10165]
[1777050728979,26.86,77672.77,0.0,0.41052,0.00028,20.10165]
[1777050729056,26.86,77672.77,0.0,0.41052,0.00028,20.10165]
[1777050729912,26.86,77672.77,0.0,0.41052,0.00028,20.10165]
[1777050729198,26.87,77672.61,0.0,0.41048,0.00028,20.10113]
[1777050730195,26.87,77672.63,0.0,0.41049,0.00028,20.10124]
[1777050735248,26.87,77668.24,0.0,0.40927,0.00028,20.08575]
[1777050735980,26.87,77668.46,0.0,0.40933,0.00028,20.08655]
[1777050735994,26.87,77668.46,0.0,0.40933,0.00028,20.08655]
[1777050736855,26.87,77665.29,0.0,0.40845,0.00028,20.07518]
[1777050737834,26.87,77660.21,0.0,0.40702,0.00028,20.0567]
[1777050738448,26.87,77660.21,0.0,0.40702,0.00028,20.0567]
[1777050738473,26.87,77660.21,0.0,0.40702,0.00028,20.0567]
[1777050738809,26.87,77658.62,0.0,0.40658,0.00028,20.05086]
[1777050740256,26.87,77658.57,0.0,0.40656,0.00028,20.05066]
[1777050740263,26.87,77658.57,0.0,0.40656,0.00028,20.05066]
[1777050740273,26.87,77658.57,0.0,0.40656,0.00028,20.05066]
[1777050740309,26.87,77658.57,0.0,0.40656,0.00028,20.05066]
[1777050740340,26.87,77657.94,0.0,0.40639,0.00028,20.04833]
[1777050745635,26.87,77658.81,0.0,0.40662,0.00028,20.05145]
[1777050745667,26.87,77658.04,0.0,0.40641,0.00028,20.04861]
[1777050750898,26.86,77658.42,0.0,0.40651,0.00028,20.04993]
[1777050756886,26.86,77659.4,0.0,0.40675,0.00028,20.04885]
[1777050762418,26.86,77659.38,0.0,0.40673,0.00028,20.04865]
[1777050767454,26.86,77657.72,0.0,0.40626,0.00028,20.04245]
[1777050772488,26.85,77659.28,0.0,0.40669,0.00028,20.04809]
[1777050773550,26.85,77659.28,0.0,0.40669,0.00028,20.04809]
[1777050773633,26.85,77660.92,0.0,0.40715,0.00028,20.05408]
[1777050775560,26.85,77660.92,0.0,0.40715,0.00028,20.05406]
[1777050775573,26.85,77660.92,0.0,0.40715,0.00028,20.05406]
[1777050775790,26.85,77668.33,0.0,0.40922,0.00028,20.08082]
[1777050778969,26.85,77665.7,0.0,0.40848,0.00028,20.07131]
[1777050778987,26.85,77665.82,0.0,0.40851,0.00028,20.07171]
[1777050781156,26.85,77665.42,0.0,0.40839,0.00028,20.07021]
[1777050781185,26.85,77665.42,0.0,0.40839,0.00028,20.07021]
[1777050781936,26.85,77665.42,0.0,0.40839,0.00028,20.07021]
[1777050782920,26.85,77675.01,0.0,0.41107,0.00028,20.10433]
[1777050784615,26.85,77677.36,0.0,0.41173,0.00028,20.11254]
[1777050784630,26.85,77677.36,0.0,0.41173,0.00028,20.11254]
[1777050784895,26.85,77682.66,0.0,0.41321,0.00028,20.13088]
[1777050787160,26.85,77687.01,0.0,0.41443,0.00028,20.14568]
[1777050788004,26.84,77690.0,0.0,0.41526,0.00028,20.15576]
[1777050793017,26.84,77692.41,0.0,0.41592,0.00028,20.16365]
[1777050793403,26.84,77692.41,0.0,0.41592,0.00028,20.16365]
[1777050793979,26.84,77692.54,0.0,0.41596,0.00028,20.16405]
[1777050796399,26.84,77692.04,0.0,0.41582,0.00028,20.16246]
[1777050796415,26.84,77692.04,0.0,0.41582,0.00028,20.16246]
[1777050796655,26.84,77692.04,0.0,0.41583,0.00028,20.16251]
[1777050802714,26.85,77691.7,0.0,0.41576,0.00028,20.16164]
[1777050806730,26.85,77685.76,0.0,0.41411,0.00028,20.14174]
[1777050807762,26.85,77690.96,0.0,0.41557,0.00028,20.15936]
[1777050812774,26.86,77689.39,0.0,0.41512,0.00028,20.14966]
[1777050817806,26.86,77695.04,0.0,0.4167,0.00028,20.16847]
[1777050820828,26.86,77703.01,0.0,0.41895,0.00028,20.19472]
[1777050825862,26.86,77707.89,0.0,0.42034,0.00028,20.21054]
[1777050830896,26.87,77705.39,0.0,0.41965,0.00028,20.20266]
[1777050835932,26.87,77707.68,0.0,0.42031,0.00028,20.2101]
[1777050840966,26.87,77701.77,0.0,0.41865,0.00028,20.1912]
[1777050846003,26.88,77700.19,0.0,0.41822,0.00028,20.18622]
[1777050846499,26.88,77700.19,0.0,0.41822,0.00028,20.18622]
[1777050847061,26.88,77703.56,0.0,0.41917,0.00028,20.19718]
[1777050848152,26.88,77703.56,0.0,0.41918,0.00028,20.19721]
[1777050848330,26.88,77703.56,0.0,0.41918,0.00028,20.19721]
[1777050848378,26.88,77703.56,0.0,0.41918,0.00028,20.19721]
[1777050848426,26.88,77703.56,0.0,0.41918,0.00028,20.19721]
[1777050848612,26.88,77703.56,0.0,0.41918,0.00028,20.19721]
[1777050848709,26.88,77703.56,0.0,0.41918,0.00028,20.19721]
[1777050848804,26.88,77703.56,0.0,0.41918,0.00028,20.19721]
[1777050848817,26.88,77703.56,0.0,0.41918,0.00028,20.19721]
[1777050848910,26.88,77703.56,0.0,0.41918,0.00028,20.19721]
[1777050848970,26.88,77703.56,0.0,0.41918,0.00028,20.19721]
[1777050849023,26.88,77709.38,0.0,0.42082,0.00028,20.21584]
[1777050849157,26.88,77709.38,0.0,0.42082,0.00028,20.21584]
[1777050850021,26.88,77709.38,0.0,0.42082,0.00028,20.21584]
[1777050850033,26.88,77709.38,0.0,0.42082,0.00028,20.21584]
[1777050850037,26.88,77709.38,0.0,0.42082,0.00028,20.21584]
[1777050850030,26.88,77723.04,0.0,0.42467,0.00028,20.25818]
[1777050851071,26.88,77723.04,0.0,0.42467,0.00028,20.25818]
[1777050851048,26.88,77727.03,0.0,0.42579,0.00028,20.27018]
[1777050851128,26.88,77727.03,0.0,0.42579,0.00028,20.27018]
[1777050851139,26.88,77727.03,0.0,0.42579,0.00028,20.27018]
[1777050851541,26.88,77727.03,0.0,0.42579,0.00028,20.27018]
[1777050851603,26.88,77727.03,0.0,0.42579,0.00028,20.27018]
[1777050852044,26.88,77727.03,0.0,0.42579,0.00028,20.27018]
[1777050854259,26.88,77726.17,0.0,0.42555,0.00028,20.26759]
[1777050855065,26.88,77727.07,0.0,0.4258,0.00028,20.27027]
[1777050860078,26.88,77728.04,0.0,0.42607,0.00028,20.27315]
[1777050865496,26.88,77725.57,0.0,0.42537,0.00028,20.26572]
[1777050870509,26.88,77725.01,0.0,0.42521,0.00028,20.26402]
[1777050875560,26.88,77729.43,0.0,0.42644,0.00028,20.2727]
[1777050880622,26.88,77728.76,0.0,0.42625,0.00028,20.27072]
[1777050881146,26.88,77731.09,0.0,0.42691,0.00028,20.27762]
[1777050881904,26.88,77736.22,0.0,0.42836,0.00028,20.29263]
[1777050882655,26.88,77736.22,0.0,0.42836,0.00028,20.29263]
[1777050883099,26.88,77739.19,0.0,0.4292,0.00028,20.3012]
[1777050888117,26.88,77738.61,0.0,0.42904,0.00028,20.29961]
[1777050893121,26.89,77737.1,0.0,0.42863,0.00028,20.29535]
[1777050895189,26.88,77743.75,0.0,0.4305,0.00028,20.31428]
[1777050900221,26.88,77741.86,0.0,0.42995,0.00028,20.30877]
[1777050905230,26.87,77742.91,0.0,0.43023,0.00028,20.31164]
[1777050906111,26.87,77733.41,0.0,0.42755,0.00028,20.28427]
[1777050907039,26.87,77724.81,0.0,0.42512,0.00028,20.25874]
[1777050912061,26.87,77724.36,0.0,0.42499,0.00028,20.25737]
[1777050917079,26.87,77728.84,0.0,0.42626,0.00028,20.2708]
[1777050917198,26.87,77733.2,0.0,0.42749,0.00028,20.28365]
[1777050917217,26.87,77733.2,0.0,0.42749,0.00028,20.28365]
[1777050918131,26.87,77731.53,0.0,0.42702,0.00028,20.27876]
[1777050919233,26.87,77730.67,0.0,0.42677,0.00028,20.27623]
[1777050919239,26.87,77730.67,0.0,0.42677,0.00028,20.27623]
[1777050919300,26.87,77730.67,0.0,0.42677,0.00028,20.27623]
[1777050919929,26.87,77735.79,0.0,0.42822,0.00028,20.29123]
[1777050921063,26.87,77735.79,0.0,0.42822,0.00028,20.29123]
[1777050921114,26.87,77735.79,0.0,0.42822,0.00028,20.29123]
[1777050921264,26.87,77738.71,0.0,0.42904,0.00028,20.29965]
[1777050921661,26.87,77740.71,0.0,0.42961,0.00028,20.30535]
[1777050926379,26.87,77738.04,0.0,0.42884,0.00028,20.29759]
[1777050926564,26.87,77738.04,0.0,0.42884,0.00028,20.29759]
[1777050927378,26.87,77733.93,0.0,0.42768,0.00028,20.28567]
[1777050927400,26.87,77733.93,0.0,0.42768,0.00028,20.28567]
[1777050928082,26.87,77732.62,0.0,0.42731,0.00028,20.28184]
[1777050931127,26.87,77724.46,0.0,0.42499,0.00028,20.25304]
[1777050936157,26.87,77729.18,0.0,0.42633,0.00028,20.26718]
[1777050936586,26.87,77731.21,0.0,0.4269,0.00028,20.27319]
[1777050936655,26.87,77731.21,0.0,0.4269,0.00028,20.27319]
[1777050937501,26.87,77731.83,0.0,0.42707,0.00028,20.27502]
[1777050937640,26.87,77731.83,0.0,0.42707,0.00028,20.27503]
[1777050938864,26.87,77731.83,0.0,0.42707,0.00028,20.27503]
[1777050938984,26.87,77731.83,0.0,0.42707,0.00028,20.27503]
[1777050939025,26.87,77731.83,0.0,0.42707,0.00028,20.27503]
[1777050943932,26.87,77732.46,0.0,0.42725,0.00028,20.2769]
[1777050943989,26.87,77732.46,0.0,0.42725,0.00028,20.2769]
[1777050944151,26.87,77739.65,0.0,0.42928,0.00028,20.29774]
[1777050945650,26.87,77739.65,0.0,0.42928,0.00028,20.29772]
[1777050946129,26.87,77742.12,0.0,0.42998,0.00028,20.30474]
[1777050951164,26.86,77742.73,0.0,0.43014,0.00028,20.30637]
[1777050956623,26.86,77743.13,0.0,0.43024,0.00028,20.30737]
[1777050959141,26.86,77735.46,0.0,0.42806,0.00028,20.28531]
[1777050964173,26.86,77731.39,0.0,0.42691,0.00028,20.27338]
[1777050969208,26.86,77730.48,0.0,0.42666,0.00028,20.27071]
[1777050973178,26.86,77724.09,0.0,0.42485,0.00028,20.25159]
[1777050978264,26.86,77722.84,0.0,0.4245,0.00028,20.2478]
[1777050981757,26.86,77722.18,0.0,0.42431,0.00028,20.24578]
[1777050982136,26.86,77722.18,0.0,0.42431,0.00028,20.24578]
[1777050982198,26.86,77722.18,0.0,0.42431,0.00028,20.24578]
[1777050982090,26.86,77722.73,0.0,0.42447,0.00028,20.24745]
[1777050982956,26.86,77722.73,0.0,0.42447,0.00028,20.24745]
[1777050987991,26.86,77722.86,0.0,0.4245,0.00028,20.24782]
[1777050993026,26.86,77718.94,0.0,0.42338,0.00028,20.23128]
[1777050998204,26.86,77715.57,0.0,0.42243,0.00028,20.22086]
[1777051001130,26.86,77704.05,0.0,0.41918,0.00028,20.18436]
[1777051006388,26.86,77707.61,0.0,0.42019,0.00028,20.19585]
[1777051008089,26.86,77710.8,0.0,0.42109,0.00028,20.20599]
[1777051008191,26.86,77720.78,0.0,0.42391,0.00028,20.23703]
[1777051013704,26.86,77717.71,0.0,0.42304,0.00028,20.22757]
[1777051014731,26.86,77715.97,0.0,0.42255,0.00028,20.22218]
[1777051015180,26.86,77716.12,0.0,0.42259,0.00028,20.22264]
[1777051020216,26.86,77716.72,0.0,0.42276,0.00028,20.22448]
[1777051025250,26.86,77718.03,0.0,0.42312,0.00028,20.22851]
[1777051030285,26.86,77718.27,0.0,0.42319,0.00028,20.22923]
[1777051035745,26.86,77714.04,0.0,0.42199,0.00028,20.21607]
[1777051039245,26.86,77705.85,0.0,0.41969,0.00028,20.19015]
[1777051044382,26.86,77706.51,0.0,0.41988,0.00028,20.19235]
[1777051049418,26.86,77707.48,0.0,0.42016,0.00028,20.19551]
[1777051053117,26.86,77707.38,0.0,0.42012,0.00028,20.19067]
[1777051053143,26.86,77707.38,0.0,0.42012,0.00028,20.19067]
[1777051053204,26.86,77697.4,0.0,0.4173,0.00028,20.15827]
[1777051055142,26.86,77696.09,0.0,0.41693,0.00028,20.15393]
[1777051055188,26.86,77696.09,0.0,0.41693,0.00028,20.15393]
[1777051055219,26.86,77696.09,0.0,0.41693,0.00028,20.15393]
[1777051055239,26.86,77696.96,0.0,0.41718,0.00028,20.15679]
[1777051059294,26.86,77688.85,0.0,0.41489,0.00028,20.1297]
[1777051061299,26.86,77684.44,0.0,0.41366,0.00028,20.11472]
[1777051061672,26.86,77684.44,0.0,0.41365,0.00028,20.11469]
[1777051063317,26.86,77686.33,0.0,0.41418,0.00028,20.12109]
[1777051063334,26.86,77686.33,0.0,0.41418,0.00028,20.12109]
[1777051065317,26.86,77685.86,0.0,0.41405,0.00028,20.11951]
[1777051065696,26.86,77685.86,0.0,0.41405,0.00028,20.11951]
[1777051065709,26.86,77685.86,0.0,0.41405,0.00028,20.11951]
[1777051071572,26.86,77683.3,0.0,0.41335,0.00028,20.11099]
[1777051073268,26.86,77683.3,0.0,0.41335,0.00028,20.11099]
[1777051073303,26.87,77686.19,0.0,0.41417,0.00028,20.12092]
[1777051075620,26.87,77682.9,0.0,0.41325,0.00028,20.10976]
[1777051076109,26.87,77682.9,0.0,0.41325,0.00028,20.10976]
[1777051076257,26.87,77677.57,0.0,0.41176,0.00028,20.09131]
[1777051082062,26.87,77674.78,0.0,0.41099,0.00028,20.08166]
[1777051083534,26.87,77675.38,0.0,0.41116,0.00028,20.08382]
[1777051084221,26.87,77665.07,0.0,0.40827,0.00028,20.04711]
[1777051086835,26.87,77664.38,0.0,0.40807,0.00028,20.04457]
[1777051087017,26.87,77664.38,0.0,0.40807,0.00028,20.04457]
[1777051087118,26.87,77664.26,0.0,0.40804,0.00028,20.04411]
[1777051091661,26.87,77660.69,0.0,0.40703,0.00028,20.03104]
[1777051092146,26.87,77653.19,0.0,0.40493,0.00028,20.00336]
[1777051092951,26.87,77653.19,0.0,0.40493,0.00028,20.00336]
[1777051093125,26.87,77653.19,0.0,0.40493,0.00028,20.00336]
[1777051093958,26.87,77653.63,0.0,0.40506,0.00028,20.00499]
[1777051094013,26.87,77653.63,0.0,0.40506,0.00028,20.00499]
[1777051094114,26.87,77645.45,0.0,0.40277,0.00028,19.9742]
[1777051099768,26.87,77644.33,0.0,0.40246,0.00028,19.96991]
[1777051104804,26.87,77642.36,0.0,0.40191,0.00028,19.96236]
[1777051105855,26.87,77642.36,0.0,0.40191,0.00028,19.96236]
[1777051106828,26.87,77640.79,0.0,0.40147,0.00028,19.95632]
[1777051109930,26.87,77639.09,0.0,0.40099,0.00028,19.94977]
[1777051110940,26.87,77638.85,0.0,0.40093,0.00028,19.94884]
[1777051111003,26.87,77639.76,0.0,0.40116,0.00028,19.94777]
[1777051116028,26.87,77639.2,0.0,0.401,0.00028,19.94562]
[1777051119018,26.87,77627.02,0.0,0.39761,0.00028,19.89787]
[1777051121922,26.87,77622.62,0.0,0.39639,0.00028,19.88027]
[1777051126957,26.87,77622.71,0.0,0.39641,0.00028,19.88056]
[1777051131993,26.87,77625.51,0.0,0.3972,0.00028,19.89191]
[1777051137030,26.87,77625.64,0.0,0.39724,0.00028,19.89257]
[1777051138036,26.87,77633.03,0.0,0.3993,0.00028,19.92186]
[1777051141533,26.87,77637.5,0.0,0.40055,0.00028,19.93937]
[1777051141645,26.87,77637.5,0.0,0.40055,0.00028,19.93937]
[1777051141785,26.87,77637.5,0.0,0.40055,0.00028,19.93937]
[1777051142004,26.87,77637.5,0.0,0.40055,0.00028,19.93937]
[1777051142135,26.87,77637.5,0.0,0.40055,0.00028,19.93937]
[1777051142249,26.87,77637.5,0.0,0.40055,0.00028,19.93937]
[1777051142361,26.87,77637.5,0.0,0.40055,0.00028,19.93937]
[1777051142284,26.87,77653.21,0.0,0.40494,0.00028,19.99914]
[1777051142398,26.87,77653.21,0.0,0.40494,0.00028,19.99914]
[1777051142570,26.87,77653.21,0.0,0.40494,0.00028,19.99914]
[1777051142643,26.87,77653.21,0.0,0.40494,0.00028,19.99914]
[1777051142845,26.87,77653.21,0.0,0.40494,0.00028,19.99914]
[1777051142885,26.87,77653.21,0.0,0.40494,0.00028,19.99914]
[1777051143048,26.87,77653.21,0.0,0.40494,0.00028,19.99914]
[1777051143122,26.87,77653.21,0.0,0.40494,0.00028,19.99914]
[1777051143384,26.87,77653.21,0.0,0.40494,0.00028,19.99914]
[1777051143224,26.88,77657.03,0.0,0.40601,0.00028,20.01334]
[1777051143447,26.88,77657.03,0.0,0.40601,0.00028,20.01334]
[1777051143894,26.88,77657.03,0.0,0.40601,0.00028,20.01334]
[1777051144077,26.88,77657.03,0.0,0.40601,0.00028,20.01335]
[1777051144525,26.88,77657.03,0.0,0.40601,0.00028,20.01335]
[1777051144560,26.88,77657.03,0.0,0.40601,0.00028,20.01335]
[1777051144848,26.88,77657.03,0.0,0.40601,0.00028,20.01335]
[1777051145117,26.88,77657.03,0.0,0.40601,0.00028,20.01335]
[1777051145206,26.88,77655.29,0.0,0.40553,0.00028,20.00691]
[1777051147098,26.88,77648.44,0.0,0.40361,0.00028,19.98129]
[1777051148569,26.88,77646.81,0.0,0.40316,0.00028,19.97513]
[1777051148958,26.88,77646.81,0.0,0.40316,0.00028,19.97513]
[1777051149115,26.88,77646.43,0.0,0.40305,0.00028,19.9737]
[1777051152138,26.88,77656.62,0.0,0.4059,0.00028,20.01185]
[1777051152672,26.88,77656.62,0.0,0.4059,0.00028,20.01185]
[1777051152717,26.88,77656.62,0.0,0.4059,0.00028,20.01185]
[1777051154630,26.88,77657.3,0.0,0.40609,0.00028,20.01434]
[1777051155162,26.88,77657.28,0.0,0.40608,0.00028,20.01425]
[1777051160199,26.87,77658.35,0.0,0.40637,0.00028,20.01812]
[1777051165233,26.87,77652.37,0.0,0.4047,0.00028,19.99595]
[1777051166345,26.87,77665.19,0.0,0.40829,0.00028,20.04304]
[1777051167334,26.87,77665.19,0.0,0.40829,0.00028,20.04304]
[1777051167360,26.87,77665.19,0.0,0.40829,0.00028,20.04304]
[1777051167918,26.87,77661.47,0.0,0.40725,0.00028,20.02953]
[1777051167960,26.87,77661.47,0.0,0.40725,0.00028,20.02953]
[1777051173051,26.87,77658.96,0.0,0.40652,0.00028,20.01572]
[1777051173362,26.87,77648.49,0.0,0.40359,0.00028,19.97673]
[1777051176309,26.87,77646.01,0.0,0.40289,0.00028,19.9673]
[1777051181354,26.87,77644.61,0.0,0.4025,0.00028,19.96198]
[1777051186384,26.87,77641.41,0.0,0.40161,0.00028,19.94975]
[1777051187391,26.87,77636.38,0.0,0.40021,0.00028,19.93031]
[1777051192426,26.87,77632.57,0.0,0.39916,0.00028,19.91552]
[1777051197460,26.88,77635.07,0.0,0.39986,0.00028,19.92541]
[1777051200574,26.88,77627.61,0.0,0.39779,0.00028,19.89607]
[1777051203246,26.88,77624.0,0.0,0.39679,0.00028,19.88171]
[1777051203286,26.88,77624.0,0.0,0.39679,0.00028,19.88171]
[1777051203323,26.88,77624.0,0.0,0.39679,0.00028,19.88171]
[1777051203347,26.88,77623.34,0.0,0.39661,0.00028,19.87911]
[1777051204822,26.88,77621.43,0.0,0.39608,0.00028,19.87144]
[1777051204841,26.88,77621.43,0.0,0.39608,0.00028,19.87144]
[1777051204845,26.88,77621.43,0.0,0.39608,0.00028,19.87144]
[1777051205221,26.88,77621.43,0.0,0.39608,0.00028,19.87144]
[1777051205248,26.88,77621.43,0.0,0.39608,0.00028,19.87144]
[1777051205329,26.88,77621.43,0.0,0.39608,0.00028,19.87144]
[1777051205401,26.88,77620.26,0.0,0.39575,0.00028,19.86674]
[1777051208189,26.88,77628.16,0.0,0.39796,0.00028,19.89848]
[1777051213264,26.88,77628.62,0.0,0.39809,0.00028,19.90039]
[1777051213502,26.88,77623.96,0.0,0.3968,0.00028,19.88189]
[1777051213674,26.88,77623.96,0.0,0.3968,0.00028,19.88189]
[1777051213732,26.88,77623.96,0.0,0.3968,0.00028,19.88189]
[1777051213775,26.89,77616.94,0.0,0.39485,0.00028,19.85356]
[1777051214572,26.89,77616.94,0.0,0.39485,0.00028,19.85356]
[1777051214572,26.89,77616.94,0.0,0.39485,0.00028,19.85356]
[1777051214586,26.89,77616.94,0.0,0.39485,0.00028,19.85356]
[1777051214696,26.89,77612.61,0.0,0.39366,0.00028,19.83589]
[1777051219334,26.89,77609.89,0.0,0.39291,0.00028,19.8248]
[1777051219428,26.89,77613.3,0.0,0.39387,0.00028,19.839]
[1777051224837,26.9,77613.72,0.0,0.39401,0.00028,19.84107]
[1777051225615,26.9,77613.96,0.0,0.39408,0.00028,19.84212]
[1777051226241,26.9,77614.65,0.0,0.39428,0.00028,19.84502]
[1777051227188,26.9,77614.65,0.0,0.39428,0.00028,19.84502]
[1777051227661,26.9,77613.55,0.0,0.39398,0.00028,19.84057]
[1777051228346,26.9,77613.67,0.0,0.39401,0.00028,19.84114]
[1777051232082,26.91,77614.2,0.0,0.39418,0.00028,19.84351]
[1777051232199,26.91,77614.2,0.0,0.39418,0.00028,19.84351]
[1777051232232,26.91,77614.2,0.0,0.39418,0.00028,19.84351]
[1777051232240,26.91,77614.2,0.0,0.39418,0.00028,19.84351]
[1777051232331,26.91,77614.99,0.0,0.39438,0.00028,19.8422]
[1777051233815,26.91,77621.65,0.0,0.39623,0.00028,19.86933]
[1777051239754,26.91,77619.15,0.0,0.39556,0.00028,19.85959]
[1777051245052,26.92,77617.79,0.0,0.3952,0.00028,19.85432]
[1777051249824,26.93,77623.86,0.0,0.39691,0.00028,19.87911]
[1777051254860,26.93,77619.83,0.0,0.39581,0.00028,19.86318]
[1777051259894,26.93,77619.84,0.0,0.39584,0.00028,19.86349]
[1777051264930,26.94,77616.52,0.0,0.39494,0.00028,19.85033]
[1777051270345,26.94,77614.17,0.0,0.39431,0.00028,19.84102]
[1777051270440,26.95,77615.2,0.0,0.39459,0.00028,19.84528]
[1777051275516,26.95,77614.74,0.0,0.39448,0.00028,19.84364]
[1777051281041,26.96,77615.59,0.0,0.39475,0.00028,19.84754]
[1777051286076,26.96,77613.43,0.0,0.39418,0.00028,19.83904]
[1777051291111,26.97,77611.21,0.0,0.39356,0.00028,19.82566]
[1777051295084,26.97,77610.94,0.0,0.3935,0.00028,19.82475]
[1777051295100,26.97,77610.94,0.0,0.3935,0.00028,19.82475]
[1777051295202,26.97,77607.66,0.0,0.3926,0.00028,19.8113]
[1777051301181,26.98,77606.3,0.0,0.39225,0.00028,19.80609]
[1777051306258,26.99,77609.68,0.0,0.39321,0.00028,19.82036]
[1777051312930,26.99,77610.62,0.0,0.39349,0.00028,19.82449]
[1777051312975,26.99,77610.62,0.0,0.39349,0.00028,19.82449]
[1777051313268,26.99,77610.62,0.0,0.39349,0.00028,19.82459]
[1777051318397,27.0,77608.51,0.0,0.39293,0.00028,19.81612]
[1777051322420,27.0,77608.2,0.0,0.39286,0.00028,19.81505]
[1777051322545,27.0,77608.85,0.0,0.39304,0.00028,19.81778]
[1777051325214,27.0,77613.59,0.0,0.39436,0.00028,19.83732]
[1777051325277,27.0,77613.59,0.0,0.39436,0.00028,19.83732]
[1777051325774,27.0,77611.05,0.0,0.39366,0.00028,19.82699]
[1777051327273,27.0,77610.39,0.0,0.39348,0.00028,19.82435]
[1777051328603,27.01,77610.93,0.0,0.39364,0.00028,19.8267]
[1777051328620,27.01,77610.93,0.0,0.39364,0.00028,19.8267]
[1777051328697,27.01,77610.93,0.0,0.39364,0.00028,19.8267]
[1777051329381,27.01,77610.16,0.0,0.39343,0.00028,19.82361]
[1777051331815,27.01,77605.39,0.0,0.39212,0.00028,19.80405]
[1777051332328,27.01,77605.39,0.0,0.39212,0.00028,19.80405]
[1777051332339,27.01,77605.39,0.0,0.39212,0.00028,19.80405]
[1777051332409,27.01,77605.39,0.0,0.39212,0.00028,19.80405]
[1777051332541,27.01,77597.98,0.0,0.39009,0.00028,19.77311]
[1777051335422,27.02,77592.32,0.0,0.38854,0.00028,19.74931]
[1777051337316,27.02,77591.8,0.0,0.38841,0.00028,19.74718]
[1777051337440,27.02,77587.18,0.0,0.38714,0.00028,19.72742]
[1777051338177,27.02,77587.18,0.0,0.38714,0.00028,19.72742]
[1777051338509,27.02,77588.4,0.0,0.38748,0.00028,19.73278]
[1777051341192,27.02,77588.72,0.0,0.38758,0.00028,19.73434]
[1777051341202,27.02,77588.72,0.0,0.38758,0.00028,19.73434]
[1777051341204,27.02,77588.72,0.0,0.38758,0.00028,19.73434]
[1777051341249,27.02,77588.72,0.0,0.38758,0.00028,19.73434]
[1777051341467,27.02,77588.57,0.0,0.38755,0.00028,19.73379]
[1777051342828,27.03,77589.37,0.0,0.38777,0.00028,19.73732]
[1777051342896,27.03,77589.37,0.0,0.38777,0.00028,19.73732]
[1777051343481,27.03,77589.84,0.0,0.38791,0.00028,19.73942]
[1777051343854,27.03,77589.84,0.0,0.38791,0.00028,19.73942]
[1777051345521,27.03,77591.08,0.0,0.38826,0.00028,19.74482]
[1777051346532,27.03,77593.09,0.0,0.38882,0.00028,19.75357]
[1777051351594,27.04,77598.05,0.0,0.39021,0.00028,19.77487]
[1777051357083,27.04,77597.56,0.0,0.39008,0.00028,19.76862]
[1777051360597,27.05,77602.77,0.0,0.39153,0.00028,19.79073]
[1777051365633,27.05,77600.6,0.0,0.39096,0.00028,19.782]
[1777051368452,27.05,77600.94,0.0,0.39106,0.00028,19.78349]
[1777051368470,27.05,77600.94,0.0,0.39106,0.00028,19.78349]
[1777051368473,27.05,77600.94,0.0,0.39106,0.00028,19.78349]
[1777051368490,27.05,77600.94,0.0,0.39106,0.00028,19.78349]
[1777051368591,27.06,77601.7,0.0,0.39127,0.00028,19.78676]
[1777051369118,27.06,77601.7,0.0,0.39127,0.00028,19.78676]
[1777051369213,27.06,77600.78,0.0,0.39102,0.00028,19.78296]
[1777051374386,27.06,77598.29,0.0,0.39035,0.00028,19.77272]
[1777051379870,27.06,77595.75,0.0,0.38967,0.00028,19.76226]
[1777051384174,27.07,77596.68,0.0,0.38994,0.00028,19.7664]
[1777051384639,27.07,77596.91,0.0,0.39,0.00028,19.76741]
[1777051390181,27.07,77598.94,0.0,0.39058,0.00028,19.77615]
[1777051390328,27.07,77598.94,0.0,0.39058,0.00028,19.77615]
[1777051390360,27.07,77598.94,0.0,0.39058,0.00028,19.77615]
[1777051390383,27.07,77598.99,0.0,0.39059,0.00028,19.7764]
[1777051392314,27.07,77598.99,0.0,0.3906,0.00028,19.77644]
[1777051392384,27.07,77600.25,0.0,0.39095,0.00028,19.78176]
[1777051395258,27.08,77599.97,0.0,0.39088,0.00028,19.78067]
[1777051395270,27.08,77599.97,0.0,0.39088,0.00028,19.78067]
[1777051395294,27.08,77599.97,0.0,0.39088,0.00028,19.78067]
[1777051395359,27.08,77600.43,0.0,0.39101,0.00028,19.78263]
[1777051397627,27.08,77602.06,0.0,0.39146,0.00028,19.78947]
[1777051398409,27.08,77602.06,0.0,0.39146,0.00028,19.78951]
[1777051398437,27.08,77602.09,0.0,0.39147,0.00028,19.78967]
[1777051404486,27.08,77600.43,0.0,0.39103,0.00028,19.78292]
[1777051410071,27.08,77597.24,0.0,0.39016,0.00027,19.76977]
[1777051410835,27.09,77596.99,0.0,0.3901,0.00027,19.76876]
[1777051410861,27.09,77596.99,0.0,0.3901,0.00027,19.76876]
[1777051411192,27.09,77596.99,0.0,0.3901,0.00027,19.76876]
[1777051411209,27.09,77596.99,0.0,0.3901,0.00027,19.76876]
[1777051411855,27.09,77599.59,0.0,0.39079,0.00028,19.77509]
[1777051411888,27.09,77599.59,0.0,0.39079,0.00028,19.77509]
[1777051412491,27.09,77601.12,0.0,0.39121,0.00028,19.78151]
[1777051413915,27.09,77602.1,0.0,0.39149,0.00028,19.78562]
[1777051413954,27.09,77602.1,0.0,0.39149,0.00028,19.78562]
[1777051414542,27.09,77600.75,0.0,0.39112,0.00028,19.78002]
[1777051416441,27.09,77600.75,0.0,0.39112,0.00028,19.78005]
[1777051416541,27.09,77599.78,0.0,0.39085,0.00028,19.77603]
[1777051418774,27.09,77601.26,0.0,0.39127,0.00028,19.78228]
[1777051420832,27.09,77605.64,0.0,0.39248,0.00028,19.80051]
[1777051421022,27.09,77605.64,0.0,0.39248,0.00028,19.80053]
[1777051424125,27.09,77603.9,0.0,0.392,0.00028,19.79339]
[1777051424649,27.09,77602.28,0.0,0.39156,0.00028,19.78671]
[1777051425041,27.09,77602.28,0.0,0.39156,0.00028,19.78671]
[1777051426911,27.09,77601.75,0.0,0.39142,0.00028,19.78457]
[1777051432839,27.1,77603.78,0.0,0.39199,0.00028,19.79321]
[1777051437867,27.1,77607.02,0.0,0.3929,0.00028,19.80675]
[1777051439414,27.1,77607.45,0.0,0.39302,0.00028,19.80855]
[1777051439431,27.1,77607.45,0.0,0.39302,0.00028,19.80855]
[1777051445190,27.11,77605.95,0.0,0.39262,0.00028,19.80263]
[1777051450326,27.11,77606.77,0.0,0.39286,0.00028,19.80614]
[1777051450329,27.11,77607.71,0.0,0.39312,0.00028,19.81004]
[1777051451464,27.11,77607.71,0.0,0.39312,0.00028,19.81004]
[1777051451518,27.11,77607.71,0.0,0.39312,0.00028,19.81004]
[1777051451540,27.11,77607.71,0.0,0.39312,0.00028,19.81004]
[1777051453366,27.11,77607.47,0.0,0.39306,0.00028,19.80912]
[1777051453497,27.11,77613.46,0.0,0.39471,0.00028,19.83355]
[1777051453782,27.11,77613.46,0.0,0.39471,0.00028,19.83355]
[1777051453856,27.11,77613.46,0.0,0.39471,0.00028,19.83355]
[1777051457414,27.11,77612.96,0.0,0.39457,0.00028,19.83159]
[1777051457425,27.11,77612.96,0.0,0.39457,0.00028,19.83159]
[1777051457515,27.11,77612.95,0.0,0.39457,0.00028,19.83157]
[1777051459375,27.11,77612.46,0.0,0.39444,0.00028,19.8296]
[1777051459387,27.11,77612.46,0.0,0.39444,0.00028,19.8296]
[1777051459434,27.11,77612.46,0.0,0.39444,0.00028,19.8296]
[1777051459447,27.11,77612.46,0.0,0.39444,0.00028,19.8296]
[1777051459472,27.11,77612.09,0.0,0.39434,0.00028,19.82812]
[1777051464226,27.11,77612.86,0.0,0.39456,0.00028,19.83133]
[1777051464277,27.11,77612.86,0.0,0.39456,0.00028,19.83133]
[1777051465547,27.11,77611.76,0.0,0.39426,0.00028,19.82688]
[1777051465553,27.11,77611.76,0.0,0.39426,0.00028,19.82688]
[1777051465564,27.11,77609.75,0.0,0.3937,0.00028,19.81872]
[1777051467095,27.11,77609.75,0.0,0.39371,0.00028,19.81875]
[1777051469415,27.12,77608.05,0.0,0.39324,0.00028,19.81186]
[1777051469461,27.12,77607.41,0.0,0.39307,0.00028,19.80926]
[1777051470608,27.12,77607.41,0.0,0.39307,0.00028,19.80926]
[1777051470697,27.12,77608.02,0.0,0.39324,0.00028,19.81179]
[1777051473057,27.12,77607.35,0.0,0.39303,0.00028,19.8045]
[1777051473669,27.12,77607.35,0.0,0.39303,0.00028,19.8045]
[1777051473768,27.12,77608.89,0.0,0.39346,0.00028,19.81084]
[1777051477750,27.12,77608.38,0.0,0.39333,0.00028,19.80882]
[1777051478167,27.12,77609.24,0.0,0.39356,0.00028,19.81237]
[1777051478794,27.12,77609.24,0.0,0.39356,0.00028,19.81237]
[1777051478842,27.12,77611.11,0.0,0.39408,0.00028,19.82001]
[1777051481708,27.12,77615.12,0.0,0.39519,0.00028,19.8363]
[1777051481832,27.12,77614.73,0.0,0.39508,0.00028,19.83474]
[1777051482091,27.12,77614.73,0.0,0.39508,0.00028,19.83474]
[1777051482101,27.12,77614.73,0.0,0.39508,0.00028,19.83474]
[1777051486376,27.12,77610.39,0.0,0.39389,0.00028,19.81722]
[1777051487958,27.12,77611.64,0.0,0.39424,0.00028,19.82234]
[1777051490849,27.12,77612.55,0.0,0.39449,0.00028,19.82609]
[1777051491512,27.12,77612.85,0.0,0.39458,0.00028,19.82732]
[1777051496643,27.13,77616.1,0.0,0.39548,0.00028,19.84047]
[1777051499447,27.13,77615.04,0.0,0.39519,0.00028,19.83625]
[1777051499568,27.13,77614.98,0.0,0.39517,0.00028,19.83602]
[1777051500138,27.13,77614.98,0.0,0.39517,0.00028,19.83602]
[1777051500172,27.13,77614.98,0.0,0.39517,0.00028,19.83602]
[1777051500587,27.13,77614.98,0.0,0.39517,0.00028,19.83602]
[1777051500608,27.13,77614.98,0.0,0.39517,0.00028,19.83602]
[1777051504171,27.13,77617.64,0.0,0.39591,0.00028,19.84674]
[1777051504242,27.13,77617.64,0.0,0.39591,0.00028,19.84674]
[1777051504680,27.13,77617.64,0.0,0.39591,0.00028,19.84674]
[1777051504714,27.13,77617.64,0.0,0.39591,0.00028,19.84674]
[1777051510007,27.13,77617.65,0.0,0.39592,0.00028,19.84691]
[1777051515682,27.13,77615.46,0.0,0.39533,0.00028,19.8383]
[1777051516675,27.13,77615.46,0.0,0.39533,0.00028,19.8383]
[1777051516734,27.13,77615.46,0.0,0.39533,0.00028,19.8383]
[1777051516748,27.13,77615.46,0.0,0.39533,0.00028,19.8383]
[1777051516751,27.13,77615.46,0.0,0.39533,0.00028,19.8383]
[1777051516766,27.13,77617.66,0.0,0.39594,0.00028,19.84716]
[1777051517959,27.13,77617.66,0.0,0.39594,0.00028,19.84719]
[1777051517999,27.13,77617.66,0.0,0.39594,0.00028,19.84719]
[1777051518481,27.13,77617.66,0.0,0.39594,0.00028,19.84719]
[1777051519316,27.13,77619.31,0.0,0.3964,0.00028,19.85381]
[1777051520096,27.13,77617.96,0.0,0.39603,0.00028,19.84844]
[1777051520109,27.13,77617.96,0.0,0.39603,0.00028,19.84844]
[1777051520112,27.13,77617.96,0.0,0.39603,0.00028,19.84844]
[1777051520151,27.13,77617.96,0.0,0.39603,0.00028,19.84844]
[1777051520731,27.13,77617.96,0.0,0.39603,0.00028,19.84844]
[1777051520781,27.13,77617.96,0.0,0.39603,0.00028,19.84844]
[1777051520819,27.14,77617.84,0.0,0.39599,0.00028,19.84798]
[1777051526756,27.14,77612.54,0.0,0.39455,0.00028,19.82679]
[1777051531793,27.14,77611.81,0.0,0.39433,0.00028,19.81938]
[1777051534708,27.14,77611.99,0.0,0.39439,0.00028,19.82017]
[1777051538765,27.14,77610.61,0.0,0.39402,0.00028,19.81471]
[1777051538842,27.14,77611.06,0.0,0.39414,0.00028,19.81657]
[1777051540711,27.15,77609.41,0.0,0.39369,0.00028,19.80989]
[1777051540761,27.15,77609.41,0.0,0.39369,0.00028,19.80989]
[1777051543228,27.15,77609.97,0.0,0.39385,0.00028,19.8123]
[1777051543265,27.15,77609.97,0.0,0.39385,0.00028,19.8123]
[1777051544857,27.15,77609.88,0.0,0.39383,0.00028,19.81197]
[1777051544864,27.15,77609.88,0.0,0.39383,0.00028,19.81197]
[1777051544959,27.15,77609.82,0.0,0.39382,0.00028,19.81179]
[1777051547425,27.15,77609.82,0.0,0.39382,0.00028,19.81179]
[1777051547484,27.15,77609.82,0.0,0.39382,0.00028,19.81179]
[1777051547702,27.15,77609.97,0.0,0.39387,0.00028,19.81246]
[1777051551403,27.15,77609.9,0.0,0.39385,0.00028,19.81226]
[1777051551424,27.15,77609.9,0.0,0.39385,0.00028,19.81226]
[1777051551821,27.15,77609.9,0.0,0.39385,0.00028,19.81226]
[1777051551844,27.15,77609.9,0.0,0.39385,0.00028,19.81226]
[1777051551521,27.15,77610.09,0.0,0.39391,0.00028,19.81306]
[1777051552550,27.15,77606.6,0.0,0.39295,0.00027,19.79883]
[1777051553842,27.15,77600.96,0.0,0.3914,0.00027,19.77559]
[1777051556725,27.16,77592.99,0.0,0.38923,0.00027,19.74236]
[1777051556928,27.16,77592.99,0.0,0.38923,0.00027,19.74236]
[1777051561005,27.16,77601.91,0.0,0.3917,0.00027,19.78]
[1777051566031,27.17,77602.56,0.0,0.39189,0.00027,19.78292]
[1777051568280,27.17,77602.49,0.0,0.39187,0.00027,19.78269]
[1777051568335,27.17,77602.49,0.0,0.39187,0.00027,19.78269]
[1777051570211,27.17,77599.49,0.0,0.39106,0.00027,19.77035]
[1777051570281,27.17,77599.49,0.0,0.39106,0.00027,19.77035]
[1777051575976,27.17,77595.18,0.0,0.3899,0.00027,19.7527]
[1777051579052,27.18,77591.6,0.0,0.38893,0.00027,19.73773]
[1777051579859,27.18,77593.26,0.0,0.38939,0.00027,19.74479]
[1777051580592,27.18,77593.26,0.0,0.38939,0.00027,19.74479]
[1777051580607,27.18,77593.26,0.0,0.38939,0.00027,19.74479]
[1777051580778,27.18,77593.8,0.0,0.38954,0.00027,19.74711]
[1777051584833,27.18,77595.28,0.0,0.38995,0.00027,19.75345]
[1777051584885,27.18,77595.28,0.0,0.38995,0.00027,19.75345]
[1777051584901,27.18,77596.17,0.0,0.3902,0.00027,19.75723]
[1777051585832,27.18,77596.17,0.0,0.3902,0.00027,19.75723]
[1777051585871,27.18,77596.17,0.0,0.3902,0.00027,19.75723]
[1777051585465,27.18,77603.18,0.0,0.39213,0.00027,19.78641]
[1777051586305,27.18,77610.93,0.0,0.39426,0.00027,19.81814]
[1777051587605,27.18,77610.93,0.0,0.39426,0.00027,19.81814]
[1777051588258,27.18,77609.71,0.0,0.39393,0.00027,19.81322]
[1777051588269,27.18,77609.71,0.0,0.39393,0.00027,19.81322]
[1777051589033,27.18,77610.75,0.0,0.39421,0.00027,19.81748]
[1777051589642,27.18,77610.75,0.0,0.39421,0.00027,19.81748]
[1777051589868,27.18,77610.75,0.0,0.39421,0.00027,19.81748]
[1777051590202,27.18,77611.22,0.0,0.39435,0.00027,19.81944]
[1777051591602,27.18,77611.22,0.0,0.39435,0.00027,19.81944]
[1777051591623,27.18,77611.22,0.0,0.39435,0.00027,19.81944]
[1777051591659,27.18,77611.22,0.0,0.39435,0.00027,19.81944]
[1777051591728,27.18,77611.22,0.0,0.39435,0.00027,19.81944]
[1777051591885,27.18,77612.26,0.0,0.39461,0.00028,19.81907]
[1777051593830,27.19,77621.88,0.0,0.39726,0.00028,19.85755]
[1777051599262,27.19,77623.43,0.0,0.3977,0.00028,19.86374]
[1777051604385,27.19,77626.37,0.0,0.39851,0.00028,19.87532]
[1777051610338,27.19,77625.24,0.0,0.39821,0.00028,19.87102]
[1777051614980,27.19,77625.78,0.0,0.39836,0.00028,19.87322]
[1777051615366,27.19,77625.78,0.0,0.39836,0.00028,19.87322]
[1777051615718,27.19,77625.78,0.0,0.39836,0.00028,19.87322]
[1777051615919,27.19,77624.86,0.0,0.39811,0.00028,19.86964]
[1777051617388,27.19,77618.56,0.0,0.39638,0.00028,19.84481]
[1777051618102,27.19,77618.56,0.0,0.39638,0.00028,19.84481]
[1777051618466,27.19,77617.47,0.0,0.39608,0.00028,19.8405]
[1777051622847,27.2,77622.82,0.0,0.39757,0.00028,19.86184]
[1777051628201,27.2,77620.06,0.0,0.39682,0.00028,19.85108]
[1777051633696,27.2,77615.29,0.0,0.39551,0.00028,19.83222]
[1777051638729,27.2,77616.11,0.0,0.39575,0.00028,19.83564]
[1777051638765,27.21,77625.64,0.0,0.39838,0.00028,19.87336]
[1777051644580,27.21,77625.72,0.0,0.3984,0.00028,19.87375]
[1777051645965,27.21,77625.72,0.0,0.3984,0.00028,19.87375]
[1777051645980,27.21,77624.81,0.0,0.39816,0.00028,19.87022]
[1777051646001,27.21,77624.81,0.0,0.39816,0.00028,19.87022]
[1777051646593,27.21,77624.81,0.0,0.39816,0.00028,19.87022]
[1777051646686,27.21,77627.21,0.0,0.39882,0.00028,19.87961]
[1777051648595,27.21,77627.21,0.0,0.39882,0.00028,19.87963]
[1777051648693,27.21,77628.79,0.0,0.39926,0.00028,19.88579]
[1777051654650,27.21,77630.57,0.0,0.39973,0.00028,19.88819]
[1777051657574,27.21,77633.99,0.0,0.40068,0.00028,19.90138]
[1777051657642,27.21,77633.99,0.0,0.40068,0.00028,19.90138]
[1777051662709,27.21,77642.94,0.0,0.40315,0.00028,19.93531]
[1777051665773,27.21,77652.75,0.0,0.40586,0.00028,19.97157]
[1777051669176,27.21,77654.2,0.0,0.40626,0.00028,19.97682]
[1777051669748,27.21,77654.2,0.0,0.40626,0.00028,19.97682]
[1777051669969,27.21,77682.56,0.0,0.41412,0.00028,20.07609]
[1777051670235,27.21,77682.56,0.0,0.41412,0.00028,20.07609]
[1777051670457,27.21,77682.56,0.0,0.41412,0.00028,20.07609]
[1777051670598,27.21,77682.56,0.0,0.41412,0.00028,20.07609]
[1777051670695,27.21,77682.56,0.0,0.41412,0.00028,20.07609]
[1777051670980,27.21,77694.71,0.0,0.4175,0.00028,20.11625]
[1777051671036,27.21,77694.71,0.0,0.4175,0.00028,20.11625]
[1777051671772,27.21,77694.71,0.0,0.4175,0.00028,20.1162]
[1777051672081,27.21,77694.71,0.0,0.4175,0.00028,20.1162]
[1777051672093,27.21,77694.71,0.0,0.4175,0.00028,20.1162]
[1777051672870,27.21,77695.46,0.0,0.4177,0.00028,20.11857]
[1777051677925,27.2,77695.37,0.0,0.41765,0.00028,20.11803]
[1777051683266,27.19,77692.76,0.0,0.41689,0.00028,20.10916]
[1777051688391,27.18,77696.48,0.0,0.4179,0.00028,20.12099]
[1777051691240,27.18,77696.19,0.0,0.41781,0.00028,20.11989]
[1777051691291,27.18,77696.19,0.0,0.41781,0.00028,20.11989]
[1777051691295,27.18,77696.19,0.0,0.41781,0.00028,20.11989]
[1777051691380,27.18,77696.19,0.0,0.41781,0.00028,20.11989]
[1777051691917,27.17,77695.81,0.0,0.41769,0.00028,20.11859]
[1777051692925,27.17,77701.93,0.0,0.4194,0.00028,20.13827]
[1777051693530,27.17,77701.93,0.0,0.4194,0.00028,20.13827]
[1777051693553,27.17,77701.93,0.0,0.4194,0.00028,20.13827]
[1777051693954,27.17,77707.22,0.0,0.42088,0.00028,20.15497]
[1777051696021,27.17,77700.5,0.0,0.41899,0.00028,20.1336]
[1777051701131,27.17,77700.55,0.0,0.41899,0.00028,20.13355]
[1777051706720,27.16,77701.35,0.0,0.41919,0.00028,20.13591]
[1777051711730,27.15,77697.31,0.0,0.41803,0.00028,20.11818]
[1777051713974,27.15,77703.1,0.0,0.41963,0.00028,20.13664]
[1777051714119,27.15,77703.1,0.0,0.41963,0.00028,20.13664]
[1777051714976,27.15,77706.17,0.0,0.42049,0.00028,20.14632]
[1777051717029,27.15,77712.6,0.0,0.42228,0.00028,20.16631]
[1777051722228,27.14,77712.85,0.0,0.42234,0.00028,20.16699]
[1777051727249,27.14,77708.71,0.0,0.42118,0.00028,20.1541]
[1777051732258,27.15,77707.13,0.0,0.42074,0.00028,20.14922]
[1777051737278,27.15,77706.87,0.0,0.42067,0.00028,20.14839]
[1777051742283,27.15,77706.88,0.0,0.42068,0.00028,20.14846]
[1777051747305,27.15,77710.24,0.0,0.42162,0.00028,20.159]
[1777051752310,27.15,77712.54,0.0,0.42227,0.00028,20.16615]
[1777051757347,27.15,77707.96,0.0,0.42099,0.00028,20.15193]
[1777051762471,27.15,77704.17,0.0,0.41992,0.00028,20.13995]
[1777051767483,27.14,77705.4,0.0,0.42026,0.00028,20.14374]
[1777051772526,27.14,77706.35,0.0,0.4205,0.00028,20.1421]
[1777051775527,27.14,77707.05,0.0,0.42069,0.00028,20.14425]
[1777051776069,27.14,77706.47,0.0,0.42052,0.00028,20.14241]
[1777051777053,27.14,77693.07,0.0,0.41678,0.00028,20.09932]
[1777051778071,27.14,77691.39,0.0,0.41631,0.00028,20.09376]
[1777051778903,27.14,77691.39,0.0,0.41631,0.00028,20.09376]
[1777051778920,27.14,77691.39,0.0,0.41631,0.00028,20.09376]
[1777051779721,27.14,77691.43,0.0,0.41631,0.00028,20.09385]
[1777051779735,27.14,77690.37,0.0,0.41601,0.00028,20.09031]
[1777051780936,27.14,77690.37,0.0,0.41601,0.00028,20.09031]
[1777051780963,27.14,77690.37,0.0,0.41601,0.00028,20.09031]
[1777051780992,27.14,77690.37,0.0,0.41601,0.00028,20.09031]
[1777051781037,27.14,77690.73,0.0,0.41611,0.00028,20.09147]
[1777051786495,27.13,77687.56,0.0,0.41521,0.00028,20.08076]
[1777051786596,27.13,77682.25,0.0,0.41372,0.00028,20.06285]
[1777051791957,27.12,77679.19,0.0,0.41285,0.00028,20.05224]
[1777051797659,27.11,77678.77,0.0,0.4127,0.00028,20.05045]
[1777051802798,27.11,77680.36,0.0,0.41313,0.00028,20.0557]
[1777051806843,27.11,77674.93,0.0,0.4116,0.00028,20.03684]
[1777051808814,27.1,77676.06,0.0,0.41191,0.00028,20.04068]
[1777051809137,27.1,77674.33,0.0,0.41142,0.00028,20.03465]
[1777051814182,27.1,77675.19,0.0,0.41165,0.00028,20.03744]
[1777051819294,27.09,77676.55,0.0,0.41201,0.00028,20.04193]
[1777051824397,27.09,77676.64,0.0,0.41202,0.00028,20.04204]
[1777051829470,27.08,77676.21,0.0,0.41188,0.00028,20.04034]
[1777051831493,27.08,77675.18,0.0,0.41156,0.00028,20.03212]
[1777051832033,27.08,77671.3,0.0,0.41048,0.00028,20.01854]
[1777051835916,27.08,77672.71,0.0,0.41086,0.00028,20.02338]
[1777051835935,27.08,77672.71,0.0,0.41086,0.00028,20.02338]
[1777051837142,27.07,77662.83,0.0,0.4081,0.00028,19.9883]
[1777051839279,27.07,77662.64,0.0,0.40804,0.00028,19.98756]
[1777051839307,27.07,77662.64,0.0,0.40804,0.00028,19.98756]
[1777051839336,27.07,77662.64,0.0,0.40804,0.00028,19.98756]
[1777051839369,27.07,77662.64,0.0,0.40804,0.00028,19.98756]
[1777051839431,27.07,77662.64,0.0,0.40804,0.00028,19.98756]
[1777051839460,27.07,77662.64,0.0,0.40804,0.00028,19.98756]
[1777051839493,27.07,77662.64,0.0,0.40804,0.00028,19.98756]
[1777051839973,27.07,77662.64,0.0,0.40804,0.00028,19.98756]
[1777051840075,27.07,77668.37,0.0,0.40964,0.00028,20.00797]
[1777051842020,27.07,77668.37,0.0,0.40964,0.00028,20.00794]
[1777051842075,27.07,77669.87,0.0,0.41005,0.00028,20.01321]
[1777051846089,27.07,77659.4,0.0,0.40712,0.00028,19.97564]
[1777051846372,27.07,77659.4,0.0,0.40712,0.00028,19.97564]
[1777051846419,27.07,77659.4,0.0,0.40712,0.00028,19.97564]
[1777051846787,27.07,77659.4,0.0,0.40712,0.00028,19.97564]
[1777051847032,27.07,77659.4,0.0,0.40712,0.00028,19.97564]
[1777051847473,27.07,77659.4,0.0,0.40712,0.00028,19.97564]
[1777051847480,27.07,77659.4,0.0,0.40712,0.00028,19.97564]
[1777051847542,27.07,77659.4,0.0,0.40712,0.00028,19.97564]
[1777051847714,27.07,77659.4,0.0,0.40712,0.00028,19.97564]
[1777051847849,27.07,77659.4,0.0,0.40712,0.00028,19.97564]
[1777051848018,27.07,77661.4,0.0,0.40767,0.00028,19.98281]
[1777051848402,27.07,77661.4,0.0,0.40767,0.00028,19.98281]
[1777051848459,27.07,77661.4,0.0,0.40767,0.00028,19.98281]
[1777051849024,27.07,77674.38,0.0,0.41129,0.00028,20.02879]
[1777051849799,27.07,77674.38,0.0,0.41129,0.00028,20.02879]
[1777051850072,27.06,77674.25,0.0,0.41125,0.00028,20.02828]
[1777051852247,27.06,77672.99,0.0,0.41088,0.00028,20.0237]
[1777051853093,27.06,77672.58,0.0,0.41076,0.00028,20.02221]
[1777051854168,27.06,77666.93,0.0,0.40918,0.00028,20.00222]
[1777051859178,27.05,77663.48,0.0,0.4082,0.00028,19.98971]
[1777051864229,27.05,77665.24,0.0,0.40867,0.00028,19.99575]
[1777051866607,27.05,77665.93,0.0,0.40886,0.00028,19.99817]
[1777051866618,27.05,77665.93,0.0,0.40886,0.00028,19.99817]
[1777051867155,27.04,77667.37,0.0,0.40926,0.00028,20.00321]
[1777051870511,27.04,77672.05,0.0,0.41055,0.00028,20.01965]
[1777051871181,27.04,77665.95,0.0,0.40885,0.00028,19.99801]
[1777051872189,27.04,77659.11,0.0,0.40693,0.00028,19.97331]
[1777051877223,27.03,77653.98,0.0,0.40548,0.00028,19.95427]
[1777051879241,27.03,77669.79,0.0,0.40989,0.00028,20.01129]
[1777051880244,27.03,77676.65,0.0,0.4118,0.00028,20.03526]
[1777051883528,27.03,77676.69,0.0,0.41179,0.00028,20.03518]
[1777051883665,27.03,77676.69,0.0,0.41179,0.00028,20.03518]
[1777051883814,27.03,77676.69,0.0,0.41179,0.00028,20.03518]
[1777051884018,27.03,77676.69,0.0,0.41179,0.00028,20.03518]
[1777051884217,27.03,77676.69,0.0,0.41179,0.00028,20.03518]
[1777051884272,27.03,77678.21,0.0,0.41222,0.00028,20.04044]
[1777051884290,27.03,77678.21,0.0,0.41222,0.00028,20.04044]
[1777051884422,27.03,77678.21,0.0,0.41222,0.00028,20.04044]
[1777051884501,27.03,77678.21,0.0,0.41222,0.00028,20.04044]
[1777051884525,27.03,77678.21,0.0,0.41222,0.00028,20.04044]
[1777051884590,27.03,77678.21,0.0,0.41222,0.00028,20.04044]
[1777051884640,27.03,77678.21,0.0,0.41222,0.00028,20.04044]
[1777051884682,27.03,77678.21,0.0,0.41222,0.00028,20.04044]
[1777051884840,27.03,77678.21,0.0,0.41222,0.00028,20.04044]
[1777051885278,27.02,77688.52,0.0,0.4151,0.00028,20.07544]
[1777051886531,27.02,77691.12,0.0,0.41582,0.00028,20.08408]
[1777051886543,27.02,77691.12,0.0,0.41582,0.00028,20.08408]
[1777051887296,27.02,77690.38,0.0,0.41561,0.00028,20.08157]
[1777051892333,27.01,77694.77,0.0,0.4168,0.00028,20.09135]
[1777051897363,27.01,77697.32,0.0,0.4175,0.00028,20.09952]
[1777051901392,27.0,77704.61,0.0,0.41953,0.00028,20.12293]
[1777051906425,27.0,77705.05,0.0,0.41964,0.00028,20.12414]
[1777051908441,27.0,77710.12,0.0,0.42106,0.00028,20.14013]
[1777051913476,26.99,77711.1,0.0,0.42131,0.00028,20.14298]
[1777051915489,26.99,77698.05,0.0,0.41763,0.00028,20.10113]
[1777051918196,26.99,77682.59,0.0,0.41329,0.00028,20.04938]
[1777051919088,26.98,77681.02,0.0,0.41285,0.00028,20.04396]
[1777051924555,26.98,77676.97,0.0,0.41169,0.00028,20.02976]
[1777051929592,26.97,77675.52,0.0,0.41127,0.00028,20.02453]
[1777051934625,26.97,77675.69,0.0,0.41131,0.00028,20.02496]
[1777051940376,26.97,77675.46,0.0,0.41123,0.00028,20.02402]
[1777051940667,26.97,77685.05,0.0,0.41391,0.00028,20.057]
[1777051945703,26.96,77687.45,0.0,0.41457,0.00028,20.06491]
[1777051950736,26.95,77688.95,0.0,0.41497,0.00028,20.06974]
[1777051952751,26.95,77682.43,0.0,0.41311,0.00028,20.04294]
[1777051957789,26.95,77684.01,0.0,0.41354,0.00028,20.04817]
[1777051961330,26.94,77678.76,0.0,0.41205,0.00028,20.03]
[1777051963322,26.94,77678.76,0.0,0.41205,0.00028,20.02997]
[1777051962938,26.94,77668.52,0.0,0.40918,0.00028,19.9939]
[1777051964372,26.94,77666.81,0.0,0.40869,0.00028,19.98775]
[1777051965020,26.94,77666.81,0.0,0.40869,0.00028,19.98775]
[1777051965048,26.94,77666.81,0.0,0.40869,0.00028,19.98775]
[1777051965272,26.94,77661.08,0.0,0.40709,0.00028,19.96701]
[1777051966433,26.94,77657.32,0.0,0.40603,0.00028,19.95322]
[1777051966455,26.94,77657.32,0.0,0.40603,0.00028,19.95322]
[1777051966485,26.94,77657.32,0.0,0.40603,0.00028,19.95322]
[1777051966507,26.94,77657.32,0.0,0.40603,0.00028,19.95322]
[1777051967038,26.94,77654.25,0.0,0.40517,0.00028,19.94186]
[1777051969651,26.94,77650.98,0.0,0.40426,0.00028,19.92967]
[1777051969748,26.94,77650.98,0.0,0.40426,0.00028,19.92967]
[1777051970176,26.94,77650.98,0.0,0.40426,0.00028,19.92967]
[1777051970212,26.94,77648.62,0.0,0.4036,0.00028,19.92079]
[1777051971280,26.94,77648.62,0.0,0.4036,0.00028,19.92079]
[1777051971381,26.94,77644.4,0.0,0.40242,0.00028,19.9048]
[1777051971884,26.94,77644.4,0.0,0.40242,0.00028,19.9048]
[1777051972065,26.94,77644.4,0.0,0.40242,0.00028,19.9048]
[1777051972297,26.94,77635.44,0.0,0.39992,0.00028,19.87031]
[1777051973373,26.94,77635.44,0.0,0.39992,0.00028,19.87031]
[1777051973417,26.94,77622.89,0.0,0.39642,0.00028,19.8207]
[1777051974353,26.94,77620.3,0.0,0.3957,0.00028,19.81023]
[1777051976313,26.94,77616.65,0.0,0.39468,0.00028,19.79537]
[1777051976374,26.94,77615.33,0.0,0.39431,0.00028,19.78994]
[1777051981970,26.94,77617.66,0.0,0.39497,0.00028,19.79961]
[1777051987005,26.94,77620.06,0.0,0.39565,0.00028,19.80956]
[1777051992226,26.95,77618.06,0.0,0.39511,0.00028,19.80162]
[1777051992286,26.95,77618.06,0.0,0.39511,0.00028,19.80162]
[1777051992297,26.95,77616.87,0.0,0.39478,0.00028,19.79683]
[1777051992523,26.95,77616.87,0.0,0.39478,0.00028,19.79683]
[1777051992606,26.95,77616.87,0.0,0.39478,0.00028,19.79683]
[1777051993055,26.95,77616.87,0.0,0.39477,0.00028,19.79677]
[1777051994373,26.95,77616.87,0.0,0.39477,0.00028,19.79677]
[1777051994406,26.95,77616.87,0.0,0.39477,0.00028,19.79677]
[1777051994365,26.95,77603.02,0.0,0.39093,0.00028,19.73953]
[1777051994474,26.95,77603.02,0.0,0.39093,0.00028,19.73953]
[1777051995070,26.95,77603.02,0.0,0.39094,0.00028,19.73958]
[1777051997081,26.94,77597.28,0.0,0.38934,0.00028,19.71517]
[1777052001754,26.94,77594.47,0.0,0.38854,0.00028,19.70291]
[1777052002082,26.94,77594.47,0.0,0.38854,0.00028,19.70291]
[1777052002179,26.94,77594.47,0.0,0.38854,0.00028,19.70291]
[1777052002316,26.94,77566.4,0.0,0.38079,0.00028,19.57896]
[1777052002563,26.94,77566.4,0.0,0.38079,0.00028,19.57896]
[1777052002774,26.94,77566.4,0.0,0.38079,0.00028,19.57896]
[1777052003082,26.94,77566.4,0.0,0.38079,0.00028,19.57896]
[1777052003278,26.94,77566.4,0.0,0.38079,0.00028,19.57896]
[1777052003321,26.94,77545.65,0.0,0.37509,0.00027,19.4827]
[1777052003495,26.94,77545.65,0.0,0.37509,0.00027,19.4827]
[1777052003648,26.94,77545.65,0.0,0.37509,0.00027,19.4827]
[1777052004383,26.94,77554.51,0.0,0.37751,0.00027,19.5241]
[1777052004657,26.94,77554.51,0.0,0.37751,0.00027,19.5241]
[1777052004882,26.94,77554.51,0.0,0.37751,0.00027,19.5241]
[1777052005142,26.94,77554.51,0.0,0.37751,0.00027,19.52405]
[1777052006234,26.94,77554.51,0.0,0.37751,0.00027,19.52405]
[1777052007264,26.94,77550.99,0.0,0.37653,0.00027,19.50753]
[1777052007360,26.93,77550.66,0.0,0.37644,0.00027,19.50591]
[1777052013198,26.93,77548.47,0.0,0.37578,0.00027,19.49052]
[1777052016410,26.93,77547.72,0.0,0.37557,0.00027,19.48687]
[1777052021252,26.92,77554.18,0.0,0.37732,0.00027,19.51681]
[1777052026288,26.92,77549.55,0.0,0.37603,0.00027,19.49478]
[1777052029018,26.92,77547.78,0.0,0.37554,0.00027,19.48633]
[1777052029036,26.92,77547.78,0.0,0.37554,0.00027,19.48633]
[1777052029103,26.92,77547.78,0.0,0.37554,0.00027,19.48633]
[1777052029309,26.92,77549.46,0.0,0.376,0.00027,19.4942]
[1777052030384,26.92,77549.46,0.0,0.376,0.00027,19.4942]
[1777052030428,26.92,77549.46,0.0,0.376,0.00027,19.4942]
[1777052030386,26.91,77540.32,0.0,0.37348,0.00027,19.45071]
[1777052031106,26.91,77540.32,0.0,0.37348,0.00027,19.45071]
[1777052031123,26.91,77540.32,0.0,0.37348,0.00027,19.45071]
[1777052031194,26.91,77540.32,0.0,0.37348,0.00027,19.45071]
[1777052031345,26.91,77540.32,0.0,0.37348,0.00027,19.45071]
[1777052031403,26.91,77533.76,0.0,0.37169,0.00027,19.41908]
[1777052031616,26.91,77533.76,0.0,0.37169,0.00027,19.41908]
[1777052032061,26.91,77533.76,0.0,0.37169,0.00027,19.41908]
[1777052032166,26.91,77533.76,0.0,0.37169,0.00027,19.41908]
[1777052032360,26.91,77533.76,0.0,0.37169,0.00027,19.41908]
[1777052033143,26.91,77533.76,0.0,0.37169,0.00027,19.41908]
[1777052033425,26.91,77519.88,0.0,0.3679,0.00027,19.3509]
[1777052034373,26.91,77519.88,0.0,0.36789,0.00027,19.35074]
[1777052034978,26.91,77519.88,0.0,0.36789,0.00027,19.35074]
[1777052035461,26.91,77519.88,0.0,0.36789,0.00027,19.35074]
[1777052035381,26.91,77525.57,0.0,0.36944,0.00027,19.37894]
[1777052035684,26.91,77525.57,0.0,0.36944,0.00027,19.37894]
[1777052035999,26.91,77525.57,0.0,0.36944,0.00027,19.37894]
[1777052036399,26.91,77525.45,0.0,0.36941,0.00027,19.37835]
[1777052037499,26.91,77529.56,0.0,0.37053,0.00027,19.39855]
[1777052037994,26.91,77529.56,0.0,0.37053,0.00027,19.39855]
[1777052038829,26.91,77530.49,0.0,0.37079,0.00027,19.4031]
[1777052039424,26.91,77530.49,0.0,0.37079,0.00027,19.4031]
[1777052039434,26.91,77515.23,0.0,0.36662,0.00027,19.32753]
[1777052040060,26.91,77515.23,0.0,0.36662,0.00027,19.32753]
[1777052040090,26.91,77515.23,0.0,0.36662,0.00027,19.32753]
[1777052040099,26.91,77515.23,0.0,0.36662,0.00027,19.32753]
[1777052040424,26.91,77515.23,0.0,0.36662,0.00027,19.3275]
[1777052042237,26.91,77515.88,0.0,0.3668,0.00027,19.33075]
[1777052042445,26.91,77517.26,0.0,0.36717,0.00027,19.33764]
[1777052042801,26.91,77517.26,0.0,0.36717,0.00027,19.33764]
[1777052042851,26.91,77517.26,0.0,0.36717,0.00027,19.33764]
[1777052043342,26.91,77517.26,0.0,0.36717,0.00027,19.33764]
[1777052043443,26.91,77518.64,0.0,0.36755,0.00027,19.34453]
[1777052044451,26.91,77529.3,0.0,0.37046,0.00027,19.39717]
[1777052044743,26.91,77529.3,0.0,0.37046,0.00027,19.39717]
[1777052045569,26.91,77533.89,0.0,0.37171,0.00027,19.41951]
[1777052045574,26.91,77533.89,0.0,0.37171,0.00027,19.41951]
[1777052045592,26.91,77533.89,0.0,0.37171,0.00027,19.41951]
[1777052046138,26.91,77533.89,0.0,0.37171,0.00027,19.41951]
[1777052047537,26.91,77535.58,0.0,0.37217,0.00027,19.42764]
[1777052048481,26.91,77534.43,0.0,0.37185,0.00027,19.42205]
[1777052051223,26.91,77535.71,0.0,0.3722,0.00027,19.42818]
[1777052051254,26.91,77535.71,0.0,0.3722,0.00027,19.42818]
[1777052051344,26.91,77535.71,0.0,0.3722,0.00027,19.42818]
[1777052051371,26.91,77535.71,0.0,0.3722,0.00027,19.42818]
[1777052051511,26.91,77535.19,0.0,0.37206,0.00027,19.42563]
[1777052051563,26.91,77535.19,0.0,0.37206,0.00027,19.42563]
[1777052051735,26.91,77535.19,0.0,0.37206,0.00027,19.42563]
[1777052051836,26.91,77535.19,0.0,0.37206,0.00027,19.42563]
[1777052052104,26.91,77535.19,0.0,0.37206,0.00027,19.42563]
[1777052052319,26.91,77535.19,0.0,0.37206,0.00027,19.42563]
[1777052052369,26.91,77535.19,0.0,0.37206,0.00027,19.42563]
[1777052052477,26.91,77535.19,0.0,0.37206,0.00027,19.42563]
[1777052052506,26.91,77539.36,0.0,0.3732,0.00027,19.44573]
[1777052053516,26.91,77524.73,0.0,0.36919,0.00027,19.37445]
[1777052053957,26.91,77524.73,0.0,0.36919,0.00027,19.37445]
[1777052054520,26.91,77513.86,0.0,0.36623,0.00027,19.3203]
[1777052056241,26.91,77511.91,0.0,0.3657,0.00027,19.31044]
[1777052056282,26.91,77511.91,0.0,0.3657,0.00027,19.31044]
[1777052056353,26.91,77511.91,0.0,0.3657,0.00027,19.31044]
[1777052056538,26.91,77511.42,0.0,0.36556,0.00027,19.30793]
[1777052056953,26.91,77511.42,0.0,0.36556,0.00027,19.30793]
[1777052057035,26.91,77511.42,0.0,0.36556,0.00027,19.30793]
[1777052057087,26.91,77511.42,0.0,0.36556,0.00027,19.30793]
[1777052057244,26.91,77511.42,0.0,0.36556,0.00027,19.30793]
[1777052057385,26.91,77511.42,0.0,0.36556,0.00027,19.30793]
[1777052057547,26.91,77503.15,0.0,0.36331,0.00027,19.26582]
[1777052058548,26.91,77495.23,0.0,0.36116,0.00027,19.22494]
[1777052059402,26.91,77495.23,0.0,0.36116,0.00027,19.22494]
[1777052059437,26.91,77495.23,0.0,0.36116,0.00027,19.22494]
[1777052059554,26.91,77484.74,0.0,0.35832,0.00027,19.16994]
[1777052060004,26.91,77484.74,0.0,0.35832,0.00027,19.16994]
[1777052060350,26.91,77484.74,0.0,0.35832,0.00027,19.16994]
[1777052060461,26.91,77484.74,0.0,0.35832,0.00027,19.16994]
[1777052060443,26.91,77480.65,0.0,0.35721,0.00027,19.14822]
[1777052061016,26.91,77480.65,0.0,0.35721,0.00027,19.14822]
[1777052061505,26.91,77480.65,0.0,0.35721,0.00027,19.14822]
[1777052061578,26.91,77479.3,0.0,0.35684,0.00027,19.14102]
[1777052066598,26.91,77476.46,0.0,0.35607,0.00027,19.12578]
[1777052067842,26.91,77478.41,0.0,0.3566,0.00027,19.13621]
[1777052067955,26.91,77480.46,0.0,0.35715,0.00027,19.14712]
[1777052071260,26.91,77483.84,0.0,0.35806,0.00027,19.16503]
[1777052071949,26.9,77483.86,0.0,0.358,0.00027,19.15973]
[1777052072477,26.9,77485.21,0.0,0.35837,0.00027,19.16686]
[1777052073635,26.9,77484.43,0.0,0.35816,0.00027,19.16271]
[1777052073660,26.9,77484.43,0.0,0.35816,0.00027,19.16271]
[1777052080223,26.9,77487.46,0.0,0.35897,0.00027,19.17865]
[1777052085739,26.9,77484.35,0.0,0.35812,0.00027,19.16204]
[1777052090458,26.9,77485.77,0.0,0.3585,0.00027,19.16944]
[1777052091376,26.89,77485.05,0.0,0.3583,0.00027,19.16556]
[1777052091547,26.89,77491.15,0.0,0.35995,0.00027,19.19762]
[1777052092563,26.89,77499.76,0.0,0.36229,0.00027,19.24238]
[1777052093034,26.89,77499.76,0.0,0.36229,0.00027,19.24238]
[1777052093047,26.89,77499.76,0.0,0.36229,0.00027,19.24238]
[1777052095460,26.89,77492.25,0.0,0.36024,0.00027,19.20325]
[1777052096362,26.89,77492.25,0.0,0.36024,0.00027,19.20325]
[1777052096460,26.89,77490.3,0.0,0.35971,0.00027,19.19301]
[1777052097609,26.89,77490.3,0.0,0.35971,0.00027,19.19301]
[1777052098339,26.89,77490.3,0.0,0.35971,0.00027,19.19301]
[1777052098557,26.89,77487.14,0.0,0.35885,0.00027,19.17634]
[1777052100390,26.89,77488.22,0.0,0.35914,0.00027,19.18201]
[1777052100475,26.89,77487.17,0.0,0.35886,0.00027,19.17646]
[1777052101793,26.89,77487.17,0.0,0.35886,0.00027,19.17646]
[1777052101998,26.89,77487.17,0.0,0.35886,0.00027,19.17646]
[1777052102711,26.89,77485.85,0.0,0.3585,0.00027,19.16947]
[1777052102723,26.89,77485.85,0.0,0.3585,0.00027,19.16947]
[1777052103955,26.89,77484.61,0.0,0.35816,0.00027,19.16288]
[1777052104471,26.89,77484.61,0.0,0.35816,0.00027,19.16288]
[1777052104573,26.89,77481.27,0.0,0.35726,0.00027,19.14512]
[1777052105440,26.89,77487.73,0.0,0.35901,0.00027,19.17933]
[1777052106578,26.89,77487.73,0.0,0.35901,0.00027,19.17933]
[1777052106551,26.89,77499.95,0.0,0.36232,0.00027,19.24305]
[1777052108430,26.89,77499.04,0.0,0.36207,0.00027,19.23832]
[1777052108544,26.89,77499.04,0.0,0.36207,0.00027,19.23832]
[1777052108571,26.89,77500.03,0.0,0.36234,0.00027,19.2434]
[1777052108632,26.89,77500.03,0.0,0.36234,0.00027,19.2434]
[1777052108689,26.89,77500.03,0.0,0.36234,0.00027,19.2434]
[1777052108714,26.89,77500.03,0.0,0.36234,0.00027,19.2434]
[1777052108734,26.89,77500.03,0.0,0.36234,0.00027,19.2434]
[1777052109554,26.89,77511.64,0.0,0.3655,0.00027,19.30268]
[1777052110013,26.89,77511.64,0.0,0.3655,0.00027,19.30268]
[1777052110140,26.89,77511.64,0.0,0.3655,0.00027,19.30268]
[1777052110188,26.89,77511.64,0.0,0.3655,0.00027,19.30268]
[1777052110211,26.89,77511.64,0.0,0.3655,0.00027,19.30268]
[1777052110406,26.89,77511.64,0.0,0.3655,0.00027,19.30268]
[1777052110489,26.89,77511.64,0.0,0.3655,0.00027,19.30268]
[1777052110507,26.89,77517.52,0.0,0.3671,0.00027,19.33226]
[1777052111646,26.89,77521.94,0.0,0.36831,0.00027,19.35428]
[1777052114612,26.89,77526.56,0.0,0.36956,0.00027,19.37705]
[1777052114661,26.89,77529.78,0.0,0.37044,0.00027,19.39282]
[1777052116750,26.89,77531.64,0.0,0.37095,0.00027,19.40189]
[1777052117306,26.89,77535.15,0.0,0.37191,0.00027,19.41889]
[1777052122997,26.88,77537.95,0.0,0.37266,0.00027,19.43223]
[1777052124749,26.88,77541.19,0.0,0.37355,0.00027,19.44773]
[1777052124828,26.88,77541.19,0.0,0.37355,0.00027,19.44773]
[1777052124930,26.88,77541.19,0.0,0.37355,0.00027,19.44773]
[1777052125632,26.88,77554.24,0.0,0.37713,0.00028,19.50947]
[1777052126148,26.88,77554.24,0.0,0.37713,0.00028,19.50947]
[1777052126241,26.88,77554.24,0.0,0.37713,0.00028,19.50947]
[1777052126256,26.88,77554.24,0.0,0.37713,0.00028,19.50947]
[1777052126774,26.88,77562.45,0.0,0.37939,0.00028,19.54757]
[1777052126856,26.88,77562.45,0.0,0.37939,0.00028,19.54757]
[1777052127025,26.88,77562.45,0.0,0.37939,0.00028,19.54757]
[1777052128290,26.88,77562.45,0.0,0.37939,0.00028,19.54757]
[1777052128303,26.88,77562.45,0.0,0.37939,0.00028,19.54757]
[1777052128366,26.88,77562.45,0.0,0.37939,0.00028,19.54757]
[1777052128584,26.88,77562.45,0.0,0.37939,0.00028,19.54757]
[1777052128606,26.88,77562.45,0.0,0.37939,0.00028,19.54757]
[1777052128468,26.88,77555.01,0.0,0.37734,0.00028,19.51311]
[1777052128992,26.88,77555.01,0.0,0.37734,0.00028,19.51311]
[1777052129062,26.88,77555.01,0.0,0.37734,0.00028,19.51311]
[1777052129140,26.88,77555.01,0.0,0.37734,0.00028,19.51311]
[1777052129609,26.88,77547.48,0.0,0.37527,0.00027,19.47769]
[1777052129970,26.88,77547.48,0.0,0.37527,0.00027,19.47769]
[1777052130129,26.88,77544.92,0.0,0.37457,0.00027,19.46553]
[1777052133504,26.88,77541.29,0.0,0.37354,0.00027,19.44352]
[1777052133679,26.88,77541.29,0.0,0.37354,0.00027,19.44352]
[1777052134312,26.88,77545.61,0.0,0.37473,0.00027,19.46415]
[1777052135398,26.88,77545.61,0.0,0.37473,0.00027,19.46415]
[1777052135464,26.88,77545.61,0.0,0.37473,0.00027,19.46415]
[1777052135503,26.88,77545.61,0.0,0.37473,0.00027,19.46415]
[1777052135602,26.88,77550.25,0.0,0.37601,0.00027,19.48613]
[1777052136295,26.88,77558.63,0.0,0.37831,0.00028,19.52529]
[1777052139101,26.88,77557.29,0.0,0.37794,0.00028,19.51907]
[1777052139420,26.88,77559.39,0.0,0.37852,0.00028,19.52881]
[1777052145152,26.88,77558.16,0.0,0.37818,0.00028,19.52305]
[1777052150192,26.88,77551.2,0.0,0.37626,0.00028,19.49053]
[1777052153240,26.88,77548.49,0.0,0.37552,0.00027,19.47777]
[1777052153342,26.88,77549.41,0.0,0.37577,0.00027,19.48213]
[1777052154715,26.88,77549.41,0.0,0.37577,0.00027,19.48214]
[1777052155282,26.88,77549.41,0.0,0.37577,0.00027,19.48214]
[1777052155327,26.88,77542.7,0.0,0.37393,0.00027,19.45028]
[1777052157344,26.88,77540.61,0.0,0.37336,0.00027,19.4403]
[1777052157584,26.88,77539.55,0.0,0.37307,0.00027,19.43525]
[1777052158288,26.88,77539.55,0.0,0.37307,0.00027,19.43525]
[1777052158358,26.88,77539.55,0.0,0.37307,0.00027,19.43525]
[1777052158491,26.89,77537.46,0.0,0.3725,0.00027,19.42522]
[1777052160908,26.89,77537.64,0.0,0.37256,0.00027,19.42616]
[1777052161267,26.89,77538.2,0.0,0.37271,0.00027,19.42888]
[1777052166303,26.89,77540.85,0.0,0.37344,0.00027,19.44169]
[1777052169728,26.89,77539.55,0.0,0.37309,0.00027,19.4355]
[1777052171559,26.89,77539.55,0.0,0.37309,0.00027,19.43551]
[1777052171651,26.89,77549.63,0.0,0.37586,0.00027,19.48354]
[1777052176870,26.89,77552.65,0.0,0.37668,0.00028,19.49768]
[1777052181910,26.89,77555.26,0.0,0.3774,0.00028,19.50982]
[1777052186966,26.89,77550.39,0.0,0.37605,0.00027,19.48689]
[1777052187464,26.88,77545.15,0.0,0.37461,0.00027,19.46204]
[1777052187819,26.88,77545.15,0.0,0.37461,0.00027,19.46204]
[1777052188455,26.88,77545.15,0.0,0.37461,0.00027,19.46202]
[1777052189038,26.88,77545.15,0.0,0.37461,0.00027,19.46202]
[1777052189849,26.88,77544.62,0.0,0.37446,0.00027,19.45948]
[1777052190470,26.88,77544.53,0.0,0.37444,0.00027,19.45903]
[1777052193930,26.88,77542.61,0.0,0.37388,0.00027,19.44512]
[1777052194499,26.88,77543.19,0.0,0.37404,0.00027,19.44788]
[1777052196591,26.88,77543.6,0.0,0.37415,0.00027,19.44982]
[1777052197995,26.88,77544.06,0.0,0.37427,0.00027,19.45197]
[1777052198527,26.88,77543.91,0.0,0.37423,0.00027,19.45123]
[1777052201547,26.88,77549.08,0.0,0.37564,0.00027,19.4757]
[1777052204973,26.88,77545.48,0.0,0.37465,0.00027,19.45852]
[1777052205038,26.88,77545.48,0.0,0.37465,0.00027,19.45852]
[1777052205341,26.88,77545.48,0.0,0.37465,0.00027,19.45852]
[1777052206590,26.88,77546.19,0.0,0.37484,0.00027,19.46186]
[1777052206669,26.88,77551.33,0.0,0.37625,0.00028,19.48613]
[1777052206994,26.88,77551.33,0.0,0.37625,0.00028,19.48613]
[1777052208191,26.88,77551.33,0.0,0.37625,0.00028,19.48608]
[1777052208596,26.88,77559.48,0.0,0.37849,0.00028,19.52411]
[1777052211618,26.88,77565.2,0.0,0.38006,0.00028,19.55035]
[1777052212059,26.88,77565.2,0.0,0.38006,0.00028,19.55035]
[1777052212092,26.88,77565.2,0.0,0.38006,0.00028,19.55035]
[1777052212211,26.88,77565.2,0.0,0.38006,0.00028,19.55035]
[1777052212283,26.88,77565.2,0.0,0.38006,0.00028,19.55035]
[1777052212609,26.88,77565.2,0.0,0.38006,0.00028,19.55035]
[1777052212695,26.88,77580.5,0.0,0.38429,0.00028,19.61927]
[1777052214548,26.88,77580.5,0.0,0.38429,0.00028,19.61924]
[1777052214652,26.88,77580.5,0.0,0.38429,0.00028,19.61924]
[1777052214696,26.88,77585.37,0.0,0.38564,0.00028,19.64071]
[1777052214920,26.88,77585.37,0.0,0.38564,0.00028,19.64071]
[1777052215707,26.88,77585.37,0.0,0.38564,0.00028,19.64071]
[1777052216652,26.87,77584.86,0.0,0.38549,0.00028,19.63844]
[1777052218766,26.87,77583.74,0.0,0.38518,0.00028,19.63346]
[1777052218800,26.87,77583.74,0.0,0.38518,0.00028,19.63346]
[1777052221744,26.87,77581.64,0.0,0.3846,0.00028,19.62424]
[1777052221789,26.87,77581.64,0.0,0.3846,0.00028,19.62424]
[1777052222534,26.87,77581.64,0.0,0.3846,0.00028,19.62424]
[1777052222694,26.88,77580.41,0.0,0.38426,0.00028,19.61883]
[1777052224708,26.88,77585.62,0.0,0.38571,0.00028,19.64189]
[1777052226147,26.88,77586.5,0.0,0.38596,0.00028,19.64577]
[1777052226555,26.88,77586.5,0.0,0.38596,0.00028,19.64577]
[1777052226567,26.88,77586.5,0.0,0.38596,0.00028,19.64577]
[1777052226723,26.88,77587.99,0.0,0.38637,0.00028,19.65232]
[1777052230674,26.88,77592.82,0.0,0.38772,0.00028,19.67337]
[1777052230696,26.88,77592.82,0.0,0.38772,0.00028,19.67337]
[1777052230708,26.88,77592.82,0.0,0.38772,0.00028,19.67337]
[1777052230744,26.88,77592.82,0.0,0.38772,0.00028,19.67337]
[1777052230751,26.88,77591.58,0.0,0.38737,0.00028,19.66803]
[1777052230885,26.88,77591.58,0.0,0.38737,0.00028,19.66803]
[1777052230892,26.88,77591.58,0.0,0.38737,0.00028,19.66803]
[1777052230922,26.88,77591.58,0.0,0.38737,0.00028,19.66803]
[1777052231621,26.88,77591.58,0.0,0.38737,0.00028,19.66803]
[1777052231650,26.88,77591.58,0.0,0.38737,0.00028,19.66803]
[1777052231759,26.88,77587.23,0.0,0.38617,0.00028,19.64911]
[1777052232544,26.88,77587.23,0.0,0.38617,0.00028,19.64911]
[1777052232764,26.88,77581.62,0.0,0.38462,0.00028,19.62446]
[1777052233097,26.88,77581.62,0.0,0.38462,0.00028,19.62446]
[1777052233139,26.88,77581.62,0.0,0.38462,0.00028,19.62446]
[1777052238404,26.88,77586.21,0.0,0.3859,0.00028,19.64483]
[1777052243881,26.88,77588.75,0.0,0.3866,0.00028,19.65592]
[1777052244581,26.88,77596.26,0.0,0.38868,0.00028,19.68833]
[1777052244882,26.88,77596.26,0.0,0.38868,0.00028,19.68833]
[1777052248984,26.88,77590.75,0.0,0.38714,0.00028,19.66445]
[1777052252882,26.88,77591.07,0.0,0.3872,0.00028,19.66115]
[1777052252905,26.88,77591.07,0.0,0.3872,0.00028,19.66115]
[1777052252973,26.88,77591.07,0.0,0.3872,0.00028,19.66115]
[1777052253036,26.88,77591.07,0.0,0.3872,0.00028,19.66115]
[1777052253529,26.88,77591.07,0.0,0.3872,0.00028,19.66115]
[1777052253550,26.88,77591.07,0.0,0.3872,0.00028,19.66115]
[1777052253552,26.88,77591.07,0.0,0.3872,0.00028,19.66115]
[1777052253794,26.88,77591.07,0.0,0.3872,0.00028,19.66115]
[1777052253797,26.88,77589.04,0.0,0.38664,0.00028,19.65229]
[1777052254339,26.88,77589.04,0.0,0.38664,0.00028,19.65229]
[1777052254389,26.88,77589.04,0.0,0.38664,0.00028,19.65229]
[1777052254551,26.88,77578.08,0.0,0.3836,0.00028,19.60394]
[1777052255050,26.88,77578.08,0.0,0.3836,0.00028,19.60394]
[1777052255110,26.88,77571.79,0.0,0.38186,0.00028,19.57571]
[1777052256153,26.88,77571.79,0.0,0.38186,0.00028,19.57571]
[1777052256498,26.88,77569.38,0.0,0.38119,0.00028,19.56467]
[1777052259807,26.87,77566.75,0.0,0.38045,0.00028,19.5526]
[1777052259976,26.87,77566.22,0.0,0.3803,0.00028,19.55014]
[1777052265011,26.87,77564.58,0.0,0.37984,0.00028,19.54243]
[1777052270078,26.87,77561.83,0.0,0.37907,0.00028,19.52958]
[1777052272757,26.87,77561.8,0.0,0.37906,0.00028,19.5294]
[1777052272795,26.87,77561.8,0.0,0.37906,0.00028,19.5294]
[1777052272822,26.87,77561.8,0.0,0.37906,0.00028,19.5294]
[1777052273404,26.87,77561.8,0.0,0.37906,0.00028,19.5294]
[1777052273790,26.87,77561.8,0.0,0.37906,0.00028,19.5294]
[1777052273506,26.87,77555.71,0.0,0.37737,0.00028,19.50103]
[1777052274075,26.87,77555.71,0.0,0.37737,0.00028,19.50103]
[1777052275467,26.87,77555.71,0.0,0.37737,0.00028,19.50103]
[1777052275474,26.87,77555.71,0.0,0.37737,0.00028,19.50103]
[1777052275556,26.87,77549.09,0.0,0.37555,0.00028,19.46989]
[1777052278589,26.86,77543.76,0.0,0.37408,0.00027,19.44451]
[1777052280112,26.86,77543.76,0.0,0.37408,0.00027,19.44451]
[1777052280128,26.86,77543.76,0.0,0.37408,0.00027,19.44451]
[1777052280174,26.86,77543.76,0.0,0.37408,0.00027,19.44451]
[1777052280180,26.86,77543.76,0.0,0.37408,0.00027,19.44451]
[1777052280241,26.86,77543.76,0.0,0.37408,0.00027,19.44451]
[1777052280250,26.86,77543.76,0.0,0.37408,0.00027,19.44451]
[1777052280310,26.86,77543.76,0.0,0.37408,0.00027,19.44451]
[1777052280674,26.86,77541.85,0.0,0.37355,0.00027,19.43534]
[1777052286161,26.86,77544.27,0.0,0.37421,0.00027,19.44678]
[1777052290111,26.86,77547.31,0.0,0.37504,0.00028,19.46116]
[1777052291706,26.86,77546.39,0.0,0.37478,0.00028,19.45669]
[1777052291805,26.86,77545.12,0.0,0.37443,0.00027,19.45055]
[1777052296857,26.86,77541.75,0.0,0.37349,0.00027,19.43432]
[1777052297237,26.86,77548.05,0.0,0.37522,0.00028,19.46435]
[1777052300274,26.86,77551.17,0.0,0.37607,0.00028,19.47897]
[1777052301884,26.85,77553.85,0.0,0.37681,0.00028,19.49148]
[1777052302275,26.85,77553.85,0.0,0.37681,0.00028,19.49148]
[1777052306212,26.85,77554.73,0.0,0.37704,0.00028,19.49543]
[1777052306351,26.85,77546.73,0.0,0.37483,0.00028,19.45757]
[1777052309376,26.85,77544.52,0.0,0.37422,0.00028,19.44697]
[1777052309397,26.85,77544.52,0.0,0.37422,0.00028,19.44697]
[1777052312754,26.85,77541.04,0.0,0.37323,0.00027,19.42552]
[1777052312784,26.85,77541.04,0.0,0.37323,0.00027,19.42552]
[1777052312843,26.85,77541.04,0.0,0.37323,0.00027,19.42552]
[1777052312855,26.85,77541.36,0.0,0.37331,0.00027,19.42705]
[1777052312936,26.85,77541.36,0.0,0.37331,0.00027,19.42705]
[1777052313346,26.85,77541.36,0.0,0.37331,0.00027,19.42705]
[1777052313545,26.85,77541.36,0.0,0.37331,0.00027,19.42705]
[1777052313673,26.85,77526.18,0.0,0.36915,0.00027,19.35302]
[1777052314515,26.85,77524.65,0.0,0.36873,0.00027,19.34544]
[1777052316148,26.85,77524.65,0.0,0.36873,0.00027,19.34545]
[1777052316417,26.85,77523.29,0.0,0.36836,0.00027,19.3387]
[1777052321677,26.85,77520.38,0.0,0.36756,0.00027,19.32423]
[1777052326666,26.85,77517.02,0.0,0.36664,0.00027,19.30738]
[1777052328317,26.85,77519.39,0.0,0.36729,0.00027,19.31923]
[1777052328822,26.85,77527.23,0.0,0.36943,0.00027,19.35817]
[1777052329255,26.85,77527.23,0.0,0.36943,0.00027,19.35817]
[1777052329508,26.85,77527.23,0.0,0.36943,0.00027,19.35812]
[1777052332900,26.85,77531.95,0.0,0.37072,0.00027,19.3812]
[1777052333536,26.84,77532.18,0.0,0.37077,0.00027,19.3822]
[1777052337016,26.84,77527.84,0.0,0.36957,0.00027,19.3607]
[1777052337086,26.84,77527.84,0.0,0.36957,0.00027,19.3607]
[1777052337746,26.84,77527.84,0.0,0.36957,0.00027,19.3607]
[1777052337816,26.84,77527.84,0.0,0.36957,0.00027,19.3607]
[1777052339011,26.84,77527.83,0.0,0.36956,0.00027,19.36056]
[1777052339059,26.84,77527.83,0.0,0.36956,0.00027,19.36056]
[1777052340760,26.84,77531.71,0.0,0.37063,0.00027,19.37959]
[1777052342525,26.84,77534.64,0.0,0.37142,0.00027,19.39379]
[1777052342624,26.84,77543.51,0.0,0.37386,0.00028,19.43662]
[1777052347712,26.84,77544.33,0.0,0.37407,0.00028,19.44032]
[1777052352864,26.83,77542.2,0.0,0.37348,0.00028,19.42998]
[1777052353799,26.83,77547.78,0.0,0.37501,0.00028,19.45655]
[1777052354786,26.83,77553.55,0.0,0.37659,0.00028,19.48376]
[1777052360725,26.83,77555.36,0.0,0.37707,0.00028,19.49194]
[1777052365765,26.83,77551.88,0.0,0.3761,0.00028,19.47537]
[1777052370795,26.82,77549.1,0.0,0.37532,0.00028,19.46205]
[1777052372724,26.82,77549.31,0.0,0.37535,0.00028,19.45833]
[1777052372826,26.82,77549.31,0.0,0.37535,0.00028,19.45833]
[1777052372927,26.82,77546.02,0.0,0.37444,0.00028,19.44263]
[1777052373033,26.82,77546.02,0.0,0.37444,0.00028,19.44263]
[1777052373432,26.82,77546.02,0.0,0.37444,0.00028,19.44263]
[1777052373816,26.82,77546.02,0.0,0.37444,0.00028,19.4426]
[1777052374316,26.82,77546.02,0.0,0.37444,0.00028,19.4426]
[1777052374717,26.82,77546.02,0.0,0.37444,0.00028,19.4426]
[1777052375058,26.82,77542.48,0.0,0.37346,0.00028,19.4256]
[1777052375461,26.82,77542.48,0.0,0.37346,0.00028,19.4256]
[1777052375471,26.82,77542.48,0.0,0.37346,0.00028,19.4256]
[1777052377312,26.82,77542.28,0.0,0.37341,0.00028,19.42457]
[1777052379126,26.82,77550.86,0.0,0.37577,0.00028,19.46543]
[1777052379861,26.82,77553.11,0.0,0.37638,0.00028,19.47601]
[1777052380804,26.82,77553.11,0.0,0.37638,0.00028,19.47601]
[1777052380906,26.82,77552.36,0.0,0.37617,0.00028,19.47242]
[1777052381295,26.82,77552.36,0.0,0.37617,0.00028,19.47242]
[1777052381312,26.82,77552.36,0.0,0.37617,0.00028,19.47242]
[1777052381872,26.82,77552.36,0.0,0.37617,0.00028,19.47236]
[1777052383274,26.82,77548.07,0.0,0.37498,0.00028,19.452]
[1777052383395,26.82,77548.07,0.0,0.37498,0.00028,19.452]
[1777052383417,26.82,77548.07,0.0,0.37498,0.00028,19.452]
[1777052383474,26.82,77548.07,0.0,0.37498,0.00028,19.452]
[1777052383593,26.82,77548.07,0.0,0.37498,0.00028,19.452]
[1777052383689,26.82,77548.07,0.0,0.37498,0.00028,19.452]
[1777052383729,26.82,77548.07,0.0,0.37498,0.00028,19.452]
[1777052383941,26.82,77538.04,0.0,0.37222,0.00028,19.40381]
[1777052384823,26.82,77538.04,0.0,0.37222,0.00028,19.40381]
[1777052384873,26.82,77538.04,0.0,0.37222,0.00028,19.40381]
[1777052384889,26.82,77538.04,0.0,0.37222,0.00028,19.40381]
[1777052384893,26.82,77538.04,0.0,0.37222,0.00028,19.4038]
[1777052385900,26.82,77532.37,0.0,0.37066,0.00027,19.37614]
[1777052387274,26.82,77532.37,0.0,0.37066,0.00027,19.37615]
[1777052387284,26.82,77532.37,0.0,0.37066,0.00027,19.37615]
[1777052387914,26.82,77532.3,0.0,0.37064,0.00027,19.37581]
[1777052389848,26.82,77532.46,0.0,0.37069,0.00027,19.3766]
[1777052389929,26.82,77529.06,0.0,0.36975,0.00027,19.35989]
[1777052390936,26.82,77515.63,0.0,0.36607,0.00027,19.29281]
[1777052392134,26.82,77514.03,0.0,0.36563,0.00027,19.2847]
[1777052392148,26.82,77514.03,0.0,0.36563,0.00027,19.2847]
[1777052392160,26.82,77514.03,0.0,0.36563,0.00027,19.2847]
[1777052393452,26.82,77512.31,0.0,0.36516,0.00027,19.27596]
[1777052398992,26.82,77510.79,0.0,0.36474,0.00027,19.26811]
[1777052400365,26.82,77510.79,0.0,0.36474,0.00027,19.26811]
[1777052401680,26.81,77509.83,0.0,0.36447,0.00027,19.26313]
[1777052402583,26.81,77514.3,0.0,0.36569,0.00027,19.28584]
[1777052403723,26.81,77515.76,0.0,0.36609,0.00027,19.29318]
[1777052405373,26.81,77516.94,0.0,0.36641,0.00027,19.29909]
[1777052407762,26.81,77514.61,0.0,0.36577,0.00027,19.28722]
[1777052409612,26.81,77514.38,0.0,0.3657,0.00027,19.28592]
[1777052409711,26.81,77513.79,0.0,0.36553,0.00027,19.28288]
[1777052411646,26.81,77513.7,0.0,0.36551,0.00027,19.28242]
[1777052411660,26.81,77512.95,0.0,0.3653,0.00027,19.27852]
[1777052417119,26.81,77508.38,0.0,0.36403,0.00027,19.25494]
[1777052420483,26.8,77508.98,0.0,0.36419,0.00027,19.25791]
[1777052421822,26.8,77508.9,0.0,0.36416,0.00027,19.25738]
[1777052421919,26.8,77512.04,0.0,0.36502,0.00027,19.27336]
[1777052424548,26.8,77518.04,0.0,0.36665,0.00027,19.30358]
[1777052425221,26.8,77518.04,0.0,0.36665,0.00027,19.30358]
[1777052425756,26.8,77518.04,0.0,0.36665,0.00027,19.30358]
[1777052425779,26.8,77518.04,0.0,0.36665,0.00027,19.30358]
[1777052425889,26.8,77518.04,0.0,0.36665,0.00027,19.30358]
[1777052425990,26.8,77518.52,0.0,0.36678,0.00027,19.30594]
[1777052431358,26.8,77523.22,0.0,0.36805,0.00027,19.32916]
[1777052437359,26.79,77528.32,0.0,0.3694,0.00027,19.34942]
[1777052438076,26.79,77529.31,0.0,0.36966,0.00027,19.35418]
[1777052438082,26.79,77529.31,0.0,0.36966,0.00027,19.35418]
[1777052438269,26.79,77529.31,0.0,0.36966,0.00027,19.35418]
[1777052443316,26.79,77531.71,0.0,0.3703,0.00027,19.36572]
[1777052444274,26.79,77533.07,0.0,0.37067,0.00028,19.37233]
[1777052444448,26.79,77533.07,0.0,0.37067,0.00028,19.37233]
[1777052444465,26.79,77533.07,0.0,0.37067,0.00028,19.37233]
[1777052444617,26.78,77535.54,0.0,0.37135,0.00028,19.38428]
[1777052445248,26.78,77535.54,0.0,0.37135,0.00028,19.38428]
[1777052445299,26.78,77535.54,0.0,0.37135,0.00028,19.38428]
[1777052445418,26.78,77535.54,0.0,0.37135,0.00028,19.38428]
[1777052445453,26.78,77535.54,0.0,0.37135,0.00028,19.38428]
[1777052445519,26.78,77542.79,0.0,0.37334,0.00028,19.41945]
[1777052446224,26.78,77542.79,0.0,0.37334,0.00028,19.41945]
[1777052446601,26.78,77545.97,0.0,0.37422,0.00028,19.43464]
[1777052452279,26.78,77546.51,0.0,0.37436,0.00028,19.43708]
[1777052452384,26.78,77546.51,0.0,0.37436,0.00028,19.43708]
[1777052452423,26.78,77546.86,0.0,0.37445,0.00028,19.43869]
[1777052454310,26.78,77546.86,0.0,0.37445,0.00028,19.43869]
[1777052454381,26.78,77546.86,0.0,0.37445,0.00028,19.43866]
[1777052455077,26.78,77546.86,0.0,0.37445,0.00028,19.43866]
[1777052455162,26.78,77546.86,0.0,0.37445,0.00028,19.43866]
[1777052455976,26.78,77552.94,0.0,0.37612,0.00028,19.4675]
[1777052462000,26.78,77553.07,0.0,0.37615,0.00028,19.46795]
[1777052468018,26.77,77556.67,0.0,0.37712,0.00028,19.48457]
[1777052468692,26.77,77550.37,0.0,0.37537,0.00028,19.45473]
[1777052475029,26.77,77551.36,0.0,0.37564,0.00028,19.4593]
[1777052475952,26.77,77560.06,0.0,0.37804,0.00028,19.50016]
[1777052476182,26.77,77560.06,0.0,0.37804,0.00028,19.50016]
[1777052476949,26.77,77560.06,0.0,0.37804,0.00028,19.50016]
[1777052477050,26.77,77565.32,0.0,0.3795,0.00028,19.52451]
[1777052478351,26.77,77567.06,0.0,0.37998,0.00028,19.53249]
[1777052482383,26.77,77567.13,0.0,0.37999,0.00028,19.53268]
[1777052482789,26.77,77567.13,0.0,0.37999,0.00028,19.53268]
[1777052482890,26.77,77567.56,0.0,0.38011,0.00028,19.53461]
[1777052488618,26.76,77569.02,0.0,0.38049,0.00028,19.54106]
[1777052493654,26.76,77568.03,0.0,0.38019,0.00028,19.53173]
[1777052498691,26.76,77570.06,0.0,0.38074,0.00028,19.54088]
[1777052500171,26.76,77569.8,0.0,0.38066,0.00028,19.53965]
[1777052500708,26.76,77569.36,0.0,0.38054,0.00028,19.5376]
[1777052501736,26.76,77562.29,0.0,0.37858,0.00028,19.50494]
[1777052506748,26.76,77562.83,0.0,0.37872,0.00028,19.50729]
[1777052509769,26.75,77557.69,0.0,0.37728,0.00028,19.4832]
[1777052513926,26.75,77552.77,0.0,0.37592,0.00028,19.46]
[1777052513932,26.75,77552.77,0.0,0.37592,0.00028,19.46]
[1777052519841,26.75,77549.63,0.0,0.37505,0.00028,19.44502]
[1777052524877,26.75,77547.71,0.0,0.37451,0.00028,19.43577]
[1777052527549,26.75,77544.18,0.0,0.37354,0.00028,19.41877]
[1777052527683,26.75,77544.18,0.0,0.37354,0.00028,19.41877]
[1777052527897,26.75,77543.93,0.0,0.37347,0.00028,19.41755]
[1777052528147,26.75,77543.93,0.0,0.37347,0.00028,19.41755]
[1777052532154,26.75,77542.33,0.0,0.37302,0.00028,19.40974]
[1777052533010,26.75,77553.63,0.0,0.37614,0.00028,19.46376]
[1777052533640,26.75,77553.63,0.0,0.37614,0.00028,19.46376]
[1777052533939,26.75,77553.63,0.0,0.37614,0.00028,19.46375]
[1777052538974,26.75,77553.46,0.0,0.37609,0.00028,19.46282]
[1777052544013,26.75,77554.79,0.0,0.37645,0.00028,19.46899]
[1777052549048,26.74,77554.57,0.0,0.37638,0.00028,19.46782]
[1777052554059,26.74,77558.94,0.0,0.37755,0.00028,19.48358]
[1777052554135,26.74,77564.1,0.0,0.37898,0.00028,19.5076]
[1777052554378,26.74,77564.1,0.0,0.37898,0.00028,19.5076]
[1777052555705,26.74,77564.1,0.0,0.37898,0.00028,19.50759]
[1777052556117,26.74,77563.97,0.0,0.37895,0.00028,19.50697]
[1777052558002,26.74,77564.13,0.0,0.37899,0.00028,19.50768]
[1777052558111,26.74,77564.13,0.0,0.37899,0.00028,19.50766]
[1777052560299,26.74,77563.03,0.0,0.37868,0.00028,19.5025]
[1777052561362,26.74,77563.03,0.0,0.37868,0.00028,19.50249]
[1777052561377,26.74,77563.03,0.0,0.37868,0.00028,19.50249]
[1777052562142,26.74,77569.04,0.0,0.38034,0.00028,19.53022]
[1777052563022,26.74,77569.04,0.0,0.38034,0.00028,19.53022]
[1777052563886,26.74,77572.62,0.0,0.38134,0.00028,19.54656]
[1777052564700,26.74,77573.29,0.0,0.38152,0.00028,19.54956]
[1777052565363,26.74,77577.53,0.0,0.3827,0.00028,19.56873]
[1777052565733,26.74,77577.53,0.0,0.3827,0.00028,19.56873]
[1777052565995,26.74,77577.53,0.0,0.3827,0.00028,19.56873]
[1777052566004,26.74,77577.53,0.0,0.3827,0.00028,19.56873]
[1777052566012,26.74,77577.53,0.0,0.3827,0.00028,19.56873]
[1777052566042,26.74,77577.53,0.0,0.3827,0.00028,19.56873]
[1777052566169,26.74,77577.44,0.0,0.38267,0.00028,19.56826]
[1777052567174,26.74,77585.0,0.0,0.38477,0.00028,19.6021]
[1777052568182,26.74,77590.42,0.0,0.38629,0.00028,19.62613]
[1777052570009,26.74,77584.56,0.0,0.38467,0.00028,19.60047]
[1777052570520,26.74,77584.56,0.0,0.38467,0.00028,19.60047]
[1777052570532,26.74,77584.56,0.0,0.38467,0.00028,19.60047]
[1777052570544,26.74,77584.56,0.0,0.38467,0.00028,19.60047]
[1777052570600,26.74,77584.56,0.0,0.38467,0.00028,19.60047]
[1777052570701,26.74,77585.2,0.0,0.38486,0.00028,19.60342]
[1777052572387,26.74,77585.2,0.0,0.38486,0.00028,19.60342]
[1777052574379,26.74,77580.49,0.0,0.38354,0.00028,19.5824]
[1777052575026,26.74,77581.65,0.0,0.38387,0.00028,19.58758]
[1777052577539,26.74,77581.55,0.0,0.38384,0.00028,19.58713]
[1777052577602,26.74,77582.24,0.0,0.38403,0.00028,19.5902]
[1777052578306,26.74,77582.24,0.0,0.38403,0.00028,19.5902]
[1777052578598,26.74,77582.63,0.0,0.38414,0.00028,19.59193]
[1777052582377,26.74,77583.07,0.0,0.38426,0.00028,19.59387]
[1777052583039,26.74,77583.07,0.0,0.38426,0.00028,19.59387]
[1777052583128,26.74,77583.83,0.0,0.38447,0.00028,19.59723]
[1777052583376,26.74,77583.83,0.0,0.38447,0.00028,19.59723]
[1777052583404,26.74,77583.83,0.0,0.38447,0.00028,19.59723]
[1777052583597,26.74,77591.5,0.0,0.38661,0.00028,19.63107]
[1777052584217,26.74,77591.5,0.0,0.38661,0.00028,19.63107]
[1777052584369,26.74,77591.5,0.0,0.38661,0.00028,19.63107]
[1777052585197,26.74,77598.85,0.0,0.38866,0.00028,19.66295]
[1777052590587,26.74,77597.97,0.0,0.38841,0.00028,19.65918]
[1777052591167,26.74,77598.55,0.0,0.38858,0.00028,19.66173]
[1777052593686,26.75,77605.64,0.0,0.39057,0.00028,19.69218]
[1777052594344,26.75,77605.64,0.0,0.39057,0.00028,19.69218]
[1777052594403,26.75,77605.64,0.0,0.39057,0.00028,19.69218]
[1777052594504,26.75,77602.74,0.0,0.38976,0.00028,19.67984]
[1777052600347,26.75,77606.06,0.0,0.3907,0.00028,19.69416]
[1777052603068,26.75,77605.06,0.0,0.39043,0.00028,19.69]
[1777052603169,26.75,77599.99,0.0,0.38902,0.00028,19.66845]
[1777052603430,26.75,77599.99,0.0,0.38902,0.00028,19.66845]
[1777052603478,26.75,77599.99,0.0,0.38902,0.00028,19.66845]
[1777052603490,26.75,77599.99,0.0,0.38902,0.00028,19.66845]
[1777052603579,26.75,77598.03,0.0,0.38847,0.00028,19.66001]
[1777052608642,26.75,77596.62,0.0,0.38808,0.00028,19.65397]
[1777052612007,26.75,77597.01,0.0,0.38819,0.00028,19.65566]
[1777052612231,26.75,77597.01,0.0,0.38819,0.00028,19.65566]
[1777052612211,26.75,77596.83,0.0,0.38811,0.00028,19.65023]
[1777052612245,26.75,77596.83,0.0,0.38811,0.00028,19.65023]
[1777052613514,26.75,77596.83,0.0,0.38811,0.00028,19.65023]
[1777052613518,26.75,77596.83,0.0,0.38811,0.00028,19.65023]
[1777052613584,26.75,77596.83,0.0,0.38811,0.00028,19.65023]
[1777052613604,26.75,77593.18,0.0,0.38709,0.00028,19.63439]
[1777052614432,26.75,77593.18,0.0,0.38709,0.00028,19.63439]
[1777052614821,26.75,77591.1,0.0,0.38651,0.00028,19.6253]
[1777052615266,26.75,77591.1,0.0,0.38651,0.00028,19.6253]
[1777052615277,26.75,77591.1,0.0,0.38651,0.00028,19.6253]
[1777052616080,26.75,77591.1,0.0,0.38651,0.00028,19.6253]
[1777052616135,26.75,77591.1,0.0,0.38651,0.00028,19.6253]
[1777052616177,26.75,77590.62,0.0,0.38638,0.00028,19.6232]
[1777052616851,26.75,77590.62,0.0,0.38638,0.00028,19.6232]
[1777052616882,26.75,77590.62,0.0,0.38638,0.00028,19.6232]
[1777052618886,26.75,77581.96,0.0,0.38396,0.00028,19.58485]
[1777052621434,26.75,77582.41,0.0,0.38408,0.00028,19.58676]
[1777052621449,26.75,77582.41,0.0,0.38408,0.00028,19.58676]
[1777052626084,26.75,77583.0,0.0,0.38424,0.00028,19.58925]
[1777052627116,26.75,77583.08,0.0,0.38425,0.00028,19.58952]
[1777052627192,26.75,77583.44,0.0,0.38435,0.00028,19.59108]
[1777052630858,26.74,77583.63,0.0,0.38439,0.00028,19.59177]
[1777052630904,26.74,77583.63,0.0,0.38439,0.00028,19.59177]
[1777052631005,26.74,77591.87,0.0,0.38669,0.00028,19.62808]
[1777052636657,26.74,77591.1,0.0,0.38645,0.00028,19.62439]
[1777052641693,26.73,77592.25,0.0,0.38675,0.00028,19.62913]
[1777052646727,26.73,77590.56,0.0,0.38626,0.00028,19.6214]
[1777052651762,26.72,77589.45,0.0,0.38593,0.00028,19.61621]
[1777052653677,26.72,77589.94,0.0,0.38606,0.00028,19.61831]
[1777052655211,26.72,77598.36,0.0,0.3884,0.00028,19.65488]
[1777052655619,26.72,77598.36,0.0,0.3884,0.00028,19.65488]
[1777052656998,26.72,77598.13,0.0,0.38833,0.00028,19.65381]
[1777052657099,26.72,77598.12,0.0,0.38833,0.00028,19.65368]
[1777052663278,26.71,77594.03,0.0,0.38716,0.00028,19.63557]
[1777052663847,26.71,77593.23,0.0,0.38693,0.00028,19.63195]
[1777052665778,26.71,77590.43,0.0,0.38614,0.00028,19.6196]
[1777052665841,26.71,77590.43,0.0,0.38614,0.00028,19.6196]
[1777052666982,26.71,77588.94,0.0,0.38572,0.00028,19.61297]
[1777052667001,26.71,77588.94,0.0,0.38572,0.00028,19.61297]
[1777052672910,26.7,77585.16,0.0,0.38461,0.00028,19.59111]
[1777052674406,26.7,77586.18,0.0,0.38489,0.00028,19.59558]
[1777052674438,26.7,77586.18,0.0,0.38489,0.00028,19.59558]
[1777052678385,26.7,77591.31,0.0,0.3863,0.00028,19.61798]
[1777052684076,26.69,77591.71,0.0,0.38639,0.00028,19.6194]
[1777052684080,26.69,77591.71,0.0,0.38639,0.00028,19.6194]
[1777052684152,26.69,77591.71,0.0,0.38639,0.00028,19.6194]
[1777052684253,26.69,77591.43,0.0,0.38631,0.00028,19.6181]
[1777052686105,26.69,77591.28,0.0,0.38626,0.00028,19.61737]
[1777052692045,26.68,77589.26,0.0,0.38566,0.00028,19.60798]
[1777052697120,26.68,77586.18,0.0,0.38478,0.00028,19.59403]
[1777052703124,26.67,77586.72,0.0,0.3849,0.00028,19.59595]
[1777052703692,26.67,77586.72,0.0,0.3849,0.00028,19.59595]
[1777052703706,26.67,77586.72,0.0,0.3849,0.00028,19.59595]
[1777052703993,26.67,77586.72,0.0,0.3849,0.00028,19.59595]
[1777052704176,26.67,77586.72,0.0,0.3849,0.00028,19.59595]
[1777052704187,26.67,77586.72,0.0,0.3849,0.00028,19.59595]
[1777052704311,26.67,77581.21,0.0,0.38336,0.00028,19.57123]
[1777052704404,26.67,77581.21,0.0,0.38336,0.00028,19.57123]
[1777052706459,26.67,77580.76,0.0,0.38322,0.00028,19.56907]
[1777052707059,26.67,77580.76,0.0,0.38322,0.00028,19.56907]
[1777052707106,26.67,77580.76,0.0,0.38322,0.00028,19.56907]
[1777052707252,26.67,77580.76,0.0,0.38322,0.00028,19.56907]
[1777052707334,26.67,77580.76,0.0,0.38322,0.00028,19.56907]
[1777052707258,26.67,77586.88,0.0,0.38493,0.00028,19.5964]
[1777052707756,26.67,77586.88,0.0,0.38493,0.00028,19.5964]
[1777052708158,26.67,77586.88,0.0,0.38493,0.00028,19.59634]
[1777052708957,26.67,77586.88,0.0,0.38493,0.00028,19.59634]
[1777052709297,26.67,77598.89,0.0,0.38828,0.00028,19.64899]
[1777052709673,26.67,77598.89,0.0,0.38828,0.00028,19.64899]
[1777052710312,26.67,77598.89,0.0,0.38828,0.00028,19.64899]
[1777052711179,26.66,77604.47,0.0,0.38984,0.00028,19.67293]
[1777052711732,26.66,77604.47,0.0,0.38984,0.00028,19.67293]
[1777052711770,26.66,77604.47,0.0,0.38984,0.00028,19.67293]
[1777052711784,26.66,77604.47,0.0,0.38984,0.00028,19.67293]
[1777052711986,26.66,77604.47,0.0,0.38984,0.00028,19.67293]
[1777052712019,26.66,77604.47,0.0,0.38984,0.00028,19.67293]
[1777052712050,26.66,77604.47,0.0,0.38984,0.00028,19.67293]
[1777052712199,26.66,77604.47,0.0,0.38984,0.00028,19.67293]
[1777052712228,26.66,77604.47,0.0,0.38984,0.00028,19.67293]
[1777052712296,26.66,77604.47,0.0,0.38984,0.00028,19.67293]
[1777052712303,26.66,77607.52,0.0,0.39069,0.00028,19.68588]
[1777052712351,26.66,77607.52,0.0,0.39069,0.00028,19.68588]
[1777052712383,26.66,77607.52,0.0,0.39069,0.00028,19.68588]
[1777052712584,26.66,77607.52,0.0,0.39069,0.00028,19.68588]
[1777052713043,26.66,77607.52,0.0,0.39069,0.00028,19.68588]
[1777052713061,26.66,77607.52,0.0,0.39069,0.00028,19.68588]
[1777052713161,26.66,77607.52,0.0,0.39069,0.00028,19.68588]
[1777052713266,26.66,77607.52,0.0,0.39069,0.00028,19.68588]
[1777052713327,26.66,77631.35,0.0,0.3974,0.00028,19.78442]
[1777052713362,26.66,77631.35,0.0,0.3974,0.00028,19.78442]
[1777052713752,26.66,77631.35,0.0,0.3974,0.00028,19.78442]
[1777052713839,26.66,77631.35,0.0,0.3974,0.00028,19.78442]
[1777052714256,26.66,77631.35,0.0,0.3974,0.00028,19.78442]
[1777052714292,26.66,77631.35,0.0,0.3974,0.00028,19.78442]
[1777052714292,26.66,77637.92,0.0,0.39926,0.00028,19.81065]
[1777052714365,26.66,77637.92,0.0,0.39926,0.00028,19.81065]
[1777052714478,26.66,77637.92,0.0,0.39926,0.00028,19.81065]
[1777052714534,26.66,77637.92,0.0,0.39926,0.00028,19.81065]
[1777052714548,26.66,77637.92,0.0,0.39926,0.00028,19.81065]
[1777052714669,26.66,77637.92,0.0,0.39926,0.00028,19.81065]
[1777052715215,26.66,77637.92,0.0,0.39926,0.00028,19.81066]
[1777052717571,26.67,77633.61,0.0,0.39805,0.00028,19.79356]
[1777052717627,26.67,77633.61,0.0,0.39805,0.00028,19.79356]
[1777052718235,26.67,77631.48,0.0,0.39745,0.00028,19.78505]
[1777052718666,26.67,77631.48,0.0,0.39745,0.00028,19.78505]
[1777052719242,26.67,77627.06,0.0,0.3962,0.00028,19.76723]
[1777052720736,26.67,77624.53,0.0,0.39549,0.00028,19.75697]
[1777052721145,26.67,77624.53,0.0,0.39549,0.00028,19.75697]
[1777052721256,26.67,77622.59,0.0,0.39495,0.00028,19.74905]
[1777052726266,26.67,77623.47,0.0,0.39521,0.00028,19.75279]
[1777052731327,26.67,77620.44,0.0,0.39434,0.00028,19.73588]
[1777052736359,26.67,77619.4,0.0,0.39406,0.00028,19.73169]
[1777052736586,26.67,77618.9,0.0,0.39392,0.00028,19.72965]
[1777052737207,26.67,77618.9,0.0,0.39392,0.00028,19.72965]
[1777052737370,26.68,77618.33,0.0,0.39376,0.00028,19.72732]
[1777052739259,26.68,77618.21,0.0,0.39373,0.00028,19.72685]
[1777052739347,26.68,77618.21,0.0,0.39373,0.00028,19.72685]
[1777052739327,26.68,77618.65,0.0,0.39385,0.00028,19.72871]
[1777052740133,26.68,77618.65,0.0,0.39385,0.00028,19.72871]
[1777052740169,26.68,77618.51,0.0,0.39382,0.00028,19.72818]
[1777052740464,26.68,77618.51,0.0,0.39382,0.00028,19.72818]
[1777052740545,26.68,77618.51,0.0,0.39382,0.00028,19.72818]
[1777052740560,26.68,77618.51,0.0,0.39382,0.00028,19.72818]
[1777052740605,26.68,77618.51,0.0,0.39382,0.00028,19.72818]
[1777052740955,26.68,77615.56,0.0,0.39299,0.00028,19.71598]
[1777052741927,26.68,77615.56,0.0,0.39299,0.00028,19.71598]
[1777052741932,26.68,77615.56,0.0,0.39299,0.00028,19.71598]
[1777052741997,26.68,77615.56,0.0,0.39299,0.00028,19.71598]
[1777052742043,26.68,77615.56,0.0,0.39299,0.00028,19.71598]
[1777052742223,26.68,77606.97,0.0,0.39058,0.00028,19.67982]
[1777052745078,26.68,77602.46,0.0,0.38932,0.00028,19.66057]
[1777052745179,26.68,77601.54,0.0,0.38906,0.00028,19.65663]
[1777052751051,26.68,77602.07,0.0,0.38921,0.00028,19.65891]
[1777052757083,26.68,77601.38,0.0,0.38902,0.00028,19.65597]
[1777052759016,26.68,77600.47,0.0,0.38876,0.00028,19.652]
[1777052763367,26.68,77600.09,0.0,0.38865,0.00028,19.65029]
[1777052763556,26.68,77599.35,0.0,0.38844,0.00028,19.64703]
[1777052765972,26.67,77598.6,0.0,0.38822,0.00028,19.64371]
[1777052767417,26.67,77598.68,0.0,0.38824,0.00028,19.64403]
[1777052767585,26.67,77598.54,0.0,0.3882,0.00028,19.64339]
[1777052772622,26.67,77597.57,0.0,0.38792,0.00028,19.63901]
[1777052773768,26.67,77597.57,0.0,0.38792,0.00028,19.63901]
[1777052773817,26.67,77597.57,0.0,0.38792,0.00028,19.63901]
[1777052777567,26.67,77595.58,0.0,0.38735,0.00028,19.6302]
[1777052777573,26.67,77595.58,0.0,0.38735,0.00028,19.6302]
[1777052777654,26.67,77595.35,0.0,0.38728,0.00028,19.62917]
[1777052781059,26.67,77595.63,0.0,0.38736,0.00028,19.63032]
[1777052781632,26.67,77594.87,0.0,0.38714,0.00028,19.62694]
[1777052782244,26.67,77594.87,0.0,0.38714,0.00028,19.62694]
[1777052782280,26.67,77594.87,0.0,0.38714,0.00028,19.62694]
[1777052782358,26.67,77594.87,0.0,0.38714,0.00028,19.62694]
[1777052782413,26.67,77594.87,0.0,0.38714,0.00028,19.62694]
[1777052782424,26.67,77594.92,0.0,0.38715,0.00028,19.62713]
[1777052782426,26.67,77594.92,0.0,0.38715,0.00028,19.62713]
[1777052783413,26.67,77594.92,0.0,0.38715,0.00028,19.62713]
[1777052783698,26.67,77590.13,0.0,0.38581,0.00028,19.60605]
[1777052784973,26.67,77590.13,0.0,0.38581,0.00028,19.60605]
[1777052785033,26.67,77590.13,0.0,0.38581,0.00028,19.60605]
[1777052785166,26.66,77581.12,0.0,0.38328,0.00028,19.56582]
[1777052785700,26.66,77581.12,0.0,0.38328,0.00028,19.56582]
[1777052787884,26.66,77579.71,0.0,0.38289,0.00028,19.55942]
[1777052787978,26.66,77579.9,0.0,0.38293,0.00028,19.56015]
[1777052793407,26.66,77580.88,0.0,0.38317,0.00028,19.5597]
[1777052798505,26.65,77580.81,0.0,0.38312,0.00028,19.55898]
[1777052802596,26.65,77575.5,0.0,0.38162,0.00028,19.53458]
[1777052809990,26.64,77578.0,0.0,0.38229,0.00028,19.54558]
[1777052810454,26.64,77576.7,0.0,0.38192,0.00028,19.53962]
[1777052810575,26.64,77576.7,0.0,0.38192,0.00028,19.53962]
[1777052810593,26.64,77576.7,0.0,0.38192,0.00028,19.53962]
[1777052811433,26.64,77571.08,0.0,0.38035,0.00028,19.51384]
[1777052812867,26.64,77571.14,0.0,0.38037,0.00028,19.51407]
[1777052812968,26.64,77572.05,0.0,0.38062,0.00028,19.51821]
[1777052813473,26.64,77572.05,0.0,0.38062,0.00028,19.51821]
[1777052813908,26.64,77572.05,0.0,0.38061,0.00028,19.51816]
[1777052814689,26.64,77572.05,0.0,0.38061,0.00028,19.51816]
[1777052814915,26.64,77571.44,0.0,0.38044,0.00028,19.5153]
[1777052816764,26.64,77571.44,0.0,0.38044,0.00028,19.5153]
[1777052817397,26.64,77571.44,0.0,0.38044,0.00028,19.5153]
[1777052817261,26.64,77570.43,0.0,0.38015,0.00028,19.51056]
[1777052817936,26.64,77570.43,0.0,0.38015,0.00028,19.51051]
[1777052821295,26.64,77566.52,0.0,0.37905,0.00028,19.49231]
[1777052821379,26.64,77566.52,0.0,0.37905,0.00028,19.49231]
[1777052821668,26.64,77566.18,0.0,0.37895,0.00028,19.49066]
[1777052822375,26.63,77560.84,0.0,0.37746,0.00028,19.46561]
[1777052825991,26.63,77553.81,0.0,0.37549,0.00028,19.43208]
[1777052831034,26.63,77554.18,0.0,0.37558,0.00028,19.43366]
[1777052832071,26.63,77554.18,0.0,0.37558,0.00028,19.43366]
[1777052832447,26.63,77554.18,0.0,0.37558,0.00028,19.43366]
[1777052833132,26.63,77555.99,0.0,0.37608,0.00028,19.4422]
[1777052834461,26.63,77555.99,0.0,0.37608,0.00028,19.4422]
[1777052834470,26.63,77555.99,0.0,0.37608,0.00028,19.4422]
[1777052835056,26.63,77555.84,0.0,0.37603,0.00028,19.4414]
[1777052841115,26.63,77555.84,0.0,0.37603,0.00028,19.4414]
[1777052841157,26.63,77555.84,0.0,0.37603,0.00028,19.4414]
[1777052842589,26.62,77555.75,0.0,0.37599,0.00028,19.44068]
[1777052843166,26.62,77555.75,0.0,0.37599,0.00028,19.44068]
[1777052843248,26.62,77555.75,0.0,0.37599,0.00028,19.44068]
[1777052843321,26.62,77555.15,0.0,0.37582,0.00028,19.4378]
[1777052848404,26.62,77553.98,0.0,0.37549,0.00028,19.43212]
[1777052853781,26.62,77552.11,0.0,0.37493,0.00028,19.41834]
[1777052853809,26.62,77552.11,0.0,0.37493,0.00028,19.41834]
[1777052853837,26.62,77552.11,0.0,0.37493,0.00028,19.41834]
[1777052853846,26.62,77552.11,0.0,0.37493,0.00028,19.41834]
[1777052853923,26.62,77552.11,0.0,0.37493,0.00028,19.41834]
[1777052854192,26.62,77549.42,0.0,0.37418,0.00028,19.40539]
[1777052855795,26.62,77546.14,0.0,0.37327,0.00028,19.38953]
[1777052855848,26.62,77546.14,0.0,0.37327,0.00028,19.38953]
[1777052856201,26.62,77546.14,0.0,0.37327,0.00028,19.38951]
[1777052861979,26.62,77548.8,0.0,0.37401,0.00028,19.40232]
[1777052868286,26.62,77550.06,0.0,0.37435,0.00028,19.40824]
[1777052868968,26.62,77550.06,0.0,0.37435,0.00028,19.40824]
[1777052869466,26.62,77565.06,0.0,0.37852,0.00028,19.47933]
[1777052870405,26.62,77572.29,0.0,0.38054,0.00028,19.51285]
[1777052870999,26.62,77572.29,0.0,0.38054,0.00028,19.51285]
[1777052871530,26.62,77571.59,0.0,0.38034,0.00028,19.5096]
[1777052876559,26.61,77571.3,0.0,0.38025,0.00028,19.50806]
[1777052881381,26.61,77573.26,0.0,0.38079,0.00028,19.51697]
[1777052881442,26.61,77573.26,0.0,0.38079,0.00028,19.51697]
[1777052881509,26.61,77572.55,0.0,0.38059,0.00028,19.51368]
[1777052881677,26.61,77572.55,0.0,0.38059,0.00028,19.51368]
[1777052882221,26.61,77572.55,0.0,0.38059,0.00028,19.51368]
[1777052882305,26.61,77572.55,0.0,0.38059,0.00028,19.51368]
[1777052882395,26.61,77572.55,0.0,0.38059,0.00028,19.51364]
[1777052883221,26.61,77572.55,0.0,0.38059,0.00028,19.51364]
[1777052884939,26.61,77577.57,0.0,0.38199,0.00028,19.53658]
[1777052885158,26.61,77577.57,0.0,0.38199,0.00028,19.53658]
[1777052885173,26.61,77577.57,0.0,0.38199,0.00028,19.53658]
[1777052885406,26.61,77577.41,0.0,0.38194,0.00028,19.53581]
[1777052888585,26.61,77577.89,0.0,0.38207,0.00028,19.53786]
[1777052888610,26.61,77577.89,0.0,0.38207,0.00028,19.53786]
[1777052889179,26.61,77577.89,0.0,0.38207,0.00028,19.53786]
[1777052889414,26.61,77577.89,0.0,0.38207,0.00028,19.53786]
[1777052889436,26.61,77614.01,0.0,0.39221,0.00028,19.69605]
[1777052889747,26.61,77614.01,0.0,0.39221,0.00028,19.69605]
[1777052889905,26.61,77614.01,0.0,0.39221,0.00028,19.69605]
[1777052890130,26.61,77614.01,0.0,0.39221,0.00028,19.69605]
[1777052890251,26.61,77614.01,0.0,0.39221,0.00028,19.69605]
[1777052890518,26.61,77618.48,0.0,0.39347,0.00028,19.71473]
[1777052890577,26.61,77618.48,0.0,0.39347,0.00028,19.71473]
[1777052890710,26.61,77618.48,0.0,0.39347,0.00028,19.71473]
[1777052890810,26.61,77618.48,0.0,0.39347,0.00028,19.71473]
[1777052891044,26.61,77618.48,0.0,0.39347,0.00028,19.71473]
[1777052891224,26.61,77618.48,0.0,0.39347,0.00028,19.71473]
[1777052891448,26.61,77618.48,0.0,0.39347,0.00028,19.71481]
[1777052891746,26.61,77618.48,0.0,0.39347,0.00028,19.71481]
[1777052892240,26.61,77618.48,0.0,0.39347,0.00028,19.71481]
[1777052892332,26.61,77618.48,0.0,0.39347,0.00028,19.71481]
[1777052892455,26.61,77620.04,0.0,0.39392,0.00028,19.72133]
[1777052892998,26.61,77620.04,0.0,0.39392,0.00028,19.72133]
[1777052893077,26.61,77620.04,0.0,0.39392,0.00028,19.72133]
[1777052895484,26.61,77619.4,0.0,0.39374,0.00028,19.71875]
[1777052895555,26.61,77620.5,0.0,0.39406,0.00028,19.72335]
[1777052898521,26.61,77621.63,0.0,0.39438,0.00028,19.72809]
[1777052899517,26.61,77635.42,0.0,0.39828,0.00028,19.78418]
[1777052903553,26.62,77630.26,0.0,0.39683,0.00028,19.76359]
[1777052908566,26.62,77624.92,0.0,0.39535,0.00028,19.74213]
[1777052912958,26.63,77624.69,0.0,0.39527,0.00028,19.7368]
[1777052912969,26.63,77624.69,0.0,0.39527,0.00028,19.7368]
[1777052913018,26.63,77624.69,0.0,0.39527,0.00028,19.7368]
[1777052913058,26.63,77624.3,0.0,0.39516,0.00028,19.7352]
[1777052915640,26.63,77621.63,0.0,0.39442,0.00028,19.72436]
[1777052915723,26.63,77621.94,0.0,0.39451,0.00028,19.7257]
[1777052921679,26.63,77625.58,0.0,0.39556,0.00028,19.74097]
[1777052921762,26.63,77625.58,0.0,0.39556,0.00028,19.74097]
[1777052927315,26.64,77626.35,0.0,0.3958,0.00028,19.74442]
[1777052927802,26.64,77625.07,0.0,0.39545,0.00028,19.73932]
[1777052928578,26.64,77624.88,0.0,0.3954,0.00028,19.7386]
[1777052929823,26.64,77624.88,0.0,0.39541,0.00028,19.73866]
[1777052929852,26.64,77624.88,0.0,0.39541,0.00028,19.73866]
[1777052929863,26.64,77624.88,0.0,0.39541,0.00028,19.73866]
[1777052931859,26.65,77623.84,0.0,0.39512,0.00028,19.73454]
[1777052931885,26.65,77623.84,0.0,0.39512,0.00028,19.73454]
[1777052931890,26.65,77623.84,0.0,0.39512,0.00028,19.73454]
[1777052933877,26.65,77624.24,0.0,0.39525,0.00028,19.7363]
[1777052933885,26.65,77624.24,0.0,0.39525,0.00028,19.7363]
[1777052933895,26.65,77624.24,0.0,0.39525,0.00028,19.7363]
[1777052939483,26.65,77626.48,0.0,0.3959,0.00028,19.74576]
[1777052942012,26.66,77625.26,0.0,0.39557,0.00028,19.74096]
[1777052942026,26.66,77625.26,0.0,0.39557,0.00028,19.74096]
[1777052944072,26.66,77627.18,0.0,0.39612,0.00028,19.7489]
[1777052944085,26.66,77627.18,0.0,0.39612,0.00028,19.7489]
[1777052946096,26.66,77628.22,0.0,0.39642,0.00028,19.75323]
[1777052946121,26.66,77628.22,0.0,0.39642,0.00028,19.75323]
[1777052946130,26.66,77628.22,0.0,0.39642,0.00028,19.75323]
[1777052948129,26.66,77627.08,0.0,0.39611,0.00028,19.74872]
[1777052948172,26.66,77627.08,0.0,0.39611,0.00028,19.74872]
[1777052948183,26.66,77627.08,0.0,0.39611,0.00028,19.74872]
[1777052950164,26.67,77627.13,0.0,0.39613,0.00028,19.74903]
[1777052950185,26.67,77627.13,0.0,0.39613,0.00028,19.74903]
[1777052950194,26.67,77627.13,0.0,0.39613,0.00028,19.74903]
[1777052954214,26.67,77626.23,0.0,0.39589,0.00028,19.7456]
[1777052954225,26.67,77626.23,0.0,0.39589,0.00028,19.7456]
[1777052956248,26.67,77627.42,0.0,0.39624,0.00028,19.75055]
[1777052956270,26.67,77625.4,0.0,0.39567,0.00028,19.74233]
[1777052961937,26.68,77625.82,0.0,0.39581,0.00028,19.74439]
[1777052964959,26.68,77620.72,0.0,0.39439,0.00028,19.7237]
[1777052969830,26.69,77619.54,0.0,0.39408,0.00028,19.71912]
[1777052969842,26.69,77619.54,0.0,0.39408,0.00028,19.71912]
[1777052969932,26.69,77618.19,0.0,0.3937,0.00028,19.71361]
[1777052973140,26.69,77618.24,0.0,0.3937,0.00028,19.70933]
[1777052973215,26.69,77618.24,0.0,0.3937,0.00028,19.70933]
[1777052974567,26.69,77618.98,0.0,0.39392,0.00028,19.71252]
[1777052975028,26.69,77617.63,0.0,0.39355,0.00028,19.70697]
[1777052978656,26.7,77617.88,0.0,0.39362,0.00028,19.70805]
[1777052984435,26.69,77614.75,0.0,0.39274,0.00028,19.695]
[1777052984738,26.69,77614.81,0.0,0.39275,0.00028,19.69519]
[1777052984790,26.69,77614.81,0.0,0.39275,0.00028,19.69519]
[1777052985099,26.69,77614.81,0.0,0.39275,0.00028,19.69519]
[1777052985750,26.69,77614.81,0.0,0.39275,0.00028,19.69519]
[1777052985783,26.69,77614.81,0.0,0.39275,0.00028,19.69519]
[1777052986114,26.69,77614.56,0.0,0.39268,0.00028,19.69412]
[1777052987142,26.69,77614.56,0.0,0.39268,0.00028,19.69412]
[1777052987184,26.69,77614.56,0.0,0.39268,0.00028,19.69412]
[1777052987215,26.69,77614.28,0.0,0.3926,0.00028,19.69292]
[1777052990138,26.69,77608.25,0.0,0.3909,0.00028,19.66746]
[1777052995146,26.69,77606.38,0.0,0.39037,0.00028,19.65951]
[1777052996042,26.69,77606.38,0.0,0.39037,0.00028,19.65951]
[1777052996080,26.69,77606.38,0.0,0.39037,0.00028,19.65951]
[1777052996143,26.69,77606.38,0.0,0.39037,0.00028,19.65958]
[1777053001215,26.7,77608.23,0.0,0.39092,0.00028,19.66777]
[1777053005189,26.7,77608.61,0.0,0.39104,0.00028,19.66957]
[1777053005234,26.7,77608.61,0.0,0.39104,0.00028,19.66957]
[1777053005437,26.7,77609.33,0.0,0.39125,0.00028,19.67274]
[1777053006536,26.7,77609.33,0.0,0.39125,0.00028,19.67274]
[1777053006624,26.7,77609.33,0.0,0.39125,0.00028,19.67274]
[1777053006759,26.7,77611.91,0.0,0.39198,0.00028,19.68366]
[1777053007202,26.7,77611.91,0.0,0.39198,0.00028,19.68366]
[1777053007262,26.7,77611.91,0.0,0.39198,0.00028,19.68366]
[1777053007273,26.7,77611.91,0.0,0.39198,0.00028,19.68366]
[1777053007313,26.7,77611.91,0.0,0.39198,0.00028,19.68366]
[1777053007558,26.7,77611.91,0.0,0.39198,0.00028,19.68366]
[1777053007644,26.7,77611.91,0.0,0.39198,0.00028,19.68366]
[1777053007635,26.7,77621.47,0.0,0.39467,0.00028,19.72341]
[1777053008266,26.7,77621.47,0.0,0.39467,0.00028,19.72341]
[1777053009509,26.71,77643.41,0.0,0.40086,0.00028,19.81118]
[1777053013193,26.71,77642.99,0.0,0.40074,0.00028,19.80956]
[1777053013549,26.71,77641.3,0.0,0.40026,0.00028,19.80298]
[1777053018009,26.71,77645.42,0.0,0.40143,0.00028,19.81903]
[1777053018206,26.71,77645.42,0.0,0.40143,0.00028,19.81903]
[1777053018261,26.71,77645.42,0.0,0.40143,0.00028,19.81903]
[1777053018667,26.71,77648.97,0.0,0.40243,0.00028,19.83272]
[1777053020350,26.71,77656.57,0.0,0.40459,0.00028,19.8616]
[1777053020711,26.71,77656.57,0.0,0.40459,0.00028,19.8616]
[1777053020729,26.71,77656.57,0.0,0.40459,0.00028,19.8616]
[1777053021269,26.71,77656.57,0.0,0.40459,0.00028,19.8616]
[1777053021540,26.71,77656.57,0.0,0.40459,0.00028,19.8616]
[1777053021618,26.71,77656.57,0.0,0.40459,0.00028,19.8616]
[1777053021686,26.71,77669.68,0.0,0.4083,0.00028,19.91004]
[1777053021867,26.71,77669.68,0.0,0.4083,0.00028,19.91004]
[1777053021993,26.71,77669.68,0.0,0.4083,0.00028,19.91004]
[1777053022028,26.71,77669.68,0.0,0.4083,0.00028,19.91004]
[1777053022169,26.71,77669.68,0.0,0.4083,0.00028,19.91004]
[1777053022306,26.71,77669.68,0.0,0.4083,0.00028,19.91004]
[1777053022329,26.71,77669.68,0.0,0.4083,0.00028,19.91004]
[1777053022487,26.71,77669.68,0.0,0.4083,0.00028,19.91004]
[1777053022556,26.71,77669.68,0.0,0.4083,0.00028,19.91004]
[1777053022636,26.71,77669.68,0.0,0.4083,0.00028,19.91004]
[1777053022677,26.71,77679.66,0.0,0.41113,0.00028,19.94576]
[1777053022788,26.71,77679.66,0.0,0.41113,0.00028,19.94576]
[1777053022848,26.71,77679.66,0.0,0.41113,0.00028,19.94576]
[1777053022993,26.71,77679.66,0.0,0.41113,0.00028,19.94576]
[1777053023058,26.71,77679.66,0.0,0.41113,0.00028,19.94576]
[1777053023239,26.71,77679.66,0.0,0.41113,0.00028,19.94576]
[1777053023281,26.71,77679.66,0.0,0.41113,0.00028,19.94576]
[1777053023494,26.71,77679.66,0.0,0.41113,0.00028,19.94576]
[1777053023575,26.71,77679.66,0.0,0.41113,0.00028,19.94576]
[1777053023589,26.71,77679.66,0.0,0.41113,0.00028,19.94576]
[1777053023596,26.71,77679.66,0.0,0.41113,0.00028,19.94576]
[1777053023690,26.71,77680.55,0.0,0.41138,0.00028,19.94887]
[1777053026068,26.71,77681.6,0.0,0.41168,0.00028,19.95251]
[1777053026083,26.71,77681.6,0.0,0.41168,0.00028,19.95251]
[1777053026708,26.71,77686.69,0.0,0.41312,0.00028,19.97021]
[1777053028066,26.7,77690.27,0.0,0.41414,0.00028,19.9825]
[1777053028516,26.7,77690.88,0.0,0.41431,0.00028,19.98455]
[1777053031224,26.7,77687.11,0.0,0.41323,0.00028,19.97154]
[1777053031546,26.7,77687.11,0.0,0.41323,0.00028,19.97154]
[1777053031644,26.7,77687.84,0.0,0.41342,0.00028,19.96944]
[1777053034675,26.7,77679.92,0.0,0.41116,0.00028,19.94172]
[1777053035597,26.7,77679.92,0.0,0.41116,0.00028,19.94172]
[1777053035668,26.7,77679.92,0.0,0.41116,0.00028,19.94172]
[1777053035674,26.7,77678.17,0.0,0.41066,0.00028,19.9355]
[1777053037473,26.7,77671.13,0.0,0.40865,0.00028,19.91024]
[1777053038648,26.7,77671.13,0.0,0.40865,0.00028,19.91024]
[1777053038700,26.7,77668.14,0.0,0.4078,0.00028,19.89936]
[1777053040594,26.7,77662.64,0.0,0.40624,0.00028,19.87913]
[1777053045653,26.7,77658.57,0.0,0.40509,0.00028,19.86399]
[1777053045756,26.7,77658.23,0.0,0.40499,0.00028,19.86273]
[1777053045804,26.7,77658.23,0.0,0.40499,0.00028,19.86273]
[1777053046537,26.7,77658.23,0.0,0.40499,0.00028,19.86274]
[1777053050427,26.7,77658.71,0.0,0.40513,0.00028,19.86457]
[1777053050711,26.7,77656.56,0.0,0.40453,0.00028,19.85652]
[1777053055923,26.7,77657.24,0.0,0.40472,0.00028,19.85916]
[1777053060938,26.7,77658.02,0.0,0.40495,0.00028,19.86218]
[1777053065673,26.7,77651.72,0.0,0.40318,0.00028,19.83847]
[1777053070733,26.71,77654.5,0.0,0.40397,0.00028,19.84915]
[1777053075762,26.71,77657.48,0.0,0.40483,0.00028,19.86049]
[1777053077758,26.71,77664.22,0.0,0.40674,0.00028,19.88559]
[1777053079774,26.71,77670.16,0.0,0.40843,0.00028,19.9073]
[1777053084791,26.71,77672.07,0.0,0.40897,0.00028,19.91417]
[1777053090032,26.71,77672.44,0.0,0.40907,0.00028,19.91548]
[1777053095262,26.71,77671.98,0.0,0.40891,0.00028,19.90921]
[1777053098832,26.71,77666.85,0.0,0.40746,0.00028,19.89055]
[1777053103893,26.71,77668.54,0.0,0.40794,0.00028,19.89673]
[1777053106732,26.71,77674.29,0.0,0.40957,0.00028,19.9175]
[1777053111863,26.71,77673.89,0.0,0.40945,0.00028,19.91604]
[1777053116954,26.71,77670.06,0.0,0.40837,0.00028,19.90221]
[1777053120742,26.71,77663.87,0.0,0.40661,0.00028,19.87955]
[1777053125777,26.7,77665.04,0.0,0.40693,0.00028,19.88376]
[1777053130816,26.7,77665.36,0.0,0.40702,0.00028,19.88487]
[1777053133791,26.7,77659.75,0.0,0.40542,0.00028,19.86404]
[1777053138831,26.7,77664.93,0.0,0.4069,0.00028,19.88329]
[1777053142730,26.7,77672.15,0.0,0.40894,0.00028,19.9096]
[1777053148005,26.7,77670.16,0.0,0.40838,0.00028,19.90236]
[1777053153057,26.7,77672.07,0.0,0.40889,0.00028,19.90461]
[1777053155909,26.7,77677.11,0.0,0.41032,0.00028,19.92262]
[1777053160894,26.7,77681.97,0.0,0.41169,0.00028,19.93967]
[1777053161682,26.7,77681.97,0.0,0.41169,0.00028,19.93967]
[1777053161699,26.7,77681.97,0.0,0.41169,0.00028,19.93967]
[1777053161837,26.7,77686.72,0.0,0.41304,0.00028,19.9562]
[1777053166845,26.69,77688.84,0.0,0.41363,0.00028,19.9634]
[1777053170035,26.69,77690.85,0.0,0.4142,0.00028,19.9702]
[1777053170840,26.69,77690.46,0.0,0.41408,0.00028,19.96884]
[1777053171855,26.69,77690.46,0.0,0.41408,0.00028,19.96884]
[1777053172417,26.69,77690.02,0.0,0.41395,0.00028,19.96728]
[1777053177714,26.69,77691.04,0.0,0.41423,0.00028,19.97067]
[1777053182742,26.68,77689.79,0.0,0.41387,0.00028,19.96628]
[1777053186923,26.68,77692.1,0.0,0.41452,0.00029,19.97407]
[1777053186998,26.68,77692.1,0.0,0.41452,0.00029,19.97407]
[1777053187002,26.68,77692.1,0.0,0.41452,0.00029,19.97407]
[1777053187015,26.68,77692.1,0.0,0.41452,0.00029,19.97407]
[1777053187523,26.68,77692.1,0.0,0.41451,0.00029,19.97405]
[1777053188728,26.68,77683.65,0.0,0.41211,0.00028,19.94485]
[1777053190544,26.68,77697.83,0.0,0.41614,0.00029,19.99338]
[1777053191551,26.68,77702.66,0.0,0.41752,0.00029,20.00943]
[1777053194733,26.67,77704.59,0.0,0.41806,0.00029,20.01571]
[1777053194874,26.67,77704.59,0.0,0.41806,0.00029,20.01571]
[1777053196333,26.67,77704.53,0.0,0.41804,0.00029,20.01544]
[1777053196586,26.67,77705.74,0.0,0.41838,0.00029,20.01937]
[1777053203154,26.67,77704.58,0.0,0.41803,0.00029,20.0154]
[1777053208673,26.66,77703.3,0.0,0.41764,0.00029,20.01084]
[1777053213706,26.65,77703.66,0.0,0.4177,0.00029,20.00723]
[1777053218741,26.64,77702.31,0.0,0.41729,0.00029,20.00254]
[1777053223779,26.64,77703.14,0.0,0.41751,0.00029,20.00506]
[1777053226051,26.64,77707.78,0.0,0.41883,0.00029,20.02022]
[1777053226407,26.64,77707.78,0.0,0.41883,0.00029,20.02022]
[1777053226475,26.64,77707.78,0.0,0.41883,0.00029,20.02022]
[1777053226797,26.63,77711.64,0.0,0.41993,0.00029,20.03268]
[1777053227010,26.63,77711.64,0.0,0.41993,0.00029,20.03268]
[1777053227037,26.63,77711.64,0.0,0.41993,0.00029,20.03268]
[1777053227805,26.63,77724.42,0.0,0.42358,0.00029,20.07297]
[1777053228844,26.63,77724.42,0.0,0.42358,0.00029,20.07297]
[1777053228832,26.63,77725.39,0.0,0.42386,0.00029,20.07598]
[1777053229802,26.63,77725.39,0.0,0.42386,0.00029,20.07598]
[1777053229941,26.63,77728.19,0.0,0.42467,0.00029,20.08459]
[1777053230846,26.63,77728.19,0.0,0.42467,0.00029,20.08459]
[1777053231891,26.63,77727.77,0.0,0.42455,0.00029,20.08331]
[1777053235938,26.63,77716.54,0.0,0.42132,0.00029,20.04826]
[1777053237876,26.63,77716.41,0.0,0.42128,0.00029,20.04779]
[1777053242920,26.63,77714.28,0.0,0.42066,0.00029,20.04092]
[1777053243965,26.63,77719.81,0.0,0.42224,0.00029,20.05842]
[1777053248966,26.62,77720.84,0.0,0.42253,0.00029,20.06156]
[1777053254404,26.62,77721.13,0.0,0.42261,0.00029,20.06241]
[1777053259405,26.62,77723.14,0.0,0.42318,0.00029,20.06863]
[1777053263881,26.62,77730.47,0.0,0.42528,0.00029,20.09111]
[1777053268993,26.62,77728.94,0.0,0.42484,0.00029,20.08643]
[1777053274495,26.62,77728.28,0.0,0.42463,0.00029,20.07981]
[1777053279499,26.61,77728.1,0.0,0.42456,0.00029,20.07915]
[1777053283565,26.61,77729.14,0.0,0.42486,0.00029,20.08232]
[1777053283591,26.61,77729.14,0.0,0.42486,0.00029,20.08232]
[1777053283630,26.61,77729.14,0.0,0.42486,0.00029,20.08232]
[1777053283766,26.61,77728.72,0.0,0.42474,0.00029,20.08104]
[1777053284311,26.61,77728.72,0.0,0.42474,0.00029,20.08104]
[1777053284612,26.61,77728.72,0.0,0.42474,0.00029,20.08104]
[1777053285012,26.61,77738.56,0.0,0.42757,0.00029,20.11058]
[1777053285308,26.61,77738.56,0.0,0.42757,0.00029,20.11058]
[1777053285438,26.61,77738.56,0.0,0.42757,0.00029,20.11058]
[1777053285637,26.61,77738.56,0.0,0.42757,0.00029,20.11058]
[1777053285735,26.61,77805.57,0.0,0.44691,0.00029,20.28469]
[1777053286059,26.61,77805.57,0.0,0.44691,0.00029,20.28469]
[1777053286623,26.61,77805.57,0.0,0.44691,0.00029,20.28469]
[1777053286683,26.61,77819.39,0.0,0.45091,0.00029,20.31465]
[1777053287263,26.61,77819.39,0.0,0.45091,0.00029,20.31465]
[1777053287342,26.61,77819.39,0.0,0.45091,0.00029,20.31465]
[1777053287635,26.61,77819.39,0.0,0.45091,0.00029,20.31465]
[1777053287850,26.61,77819.39,0.0,0.45091,0.00029,20.31465]
[1777053287865,26.61,77802.55,0.0,0.44603,0.00029,20.27781]
[1777053288287,26.61,77802.55,0.0,0.44603,0.00029,20.27781]
[1777053288626,26.61,77802.55,0.0,0.44603,0.00029,20.27781]
[1777053288718,26.61,77802.55,0.0,0.44603,0.00029,20.27781]
[1777053288960,26.61,77802.55,0.0,0.44603,0.00029,20.27781]
[1777053288999,26.61,77807.05,0.0,0.44733,0.00029,20.28794]
[1777053289031,26.61,77807.05,0.0,0.44733,0.00029,20.28794]
[1777053290211,26.61,77807.05,0.0,0.44733,0.00029,20.28794]
[1777053290270,26.61,77807.05,0.0,0.44733,0.00029,20.28794]
[1777053290409,26.61,77807.05,0.0,0.44733,0.00029,20.28794]
[1777053290574,26.61,77807.05,0.0,0.44733,0.00029,20.28794]
[1777053290612,26.61,77807.05,0.0,0.44733,0.00029,20.28794]
[1777053290674,26.61,77807.05,0.0,0.44733,0.00029,20.28794]
[1777053290807,26.61,77807.05,0.0,0.44733,0.00029,20.28794]
[1777053290866,26.61,77800.61,0.0,0.44547,0.00029,20.27337]
[1777053291250,26.61,77800.61,0.0,0.44547,0.00029,20.27337]
[1777053291286,26.61,77800.61,0.0,0.44547,0.00029,20.27337]
[1777053291573,26.61,77800.61,0.0,0.44547,0.00029,20.27337]
[1777053291912,26.61,77800.61,0.0,0.44547,0.00029,20.27337]
[1777053291937,26.61,77781.14,0.0,0.43984,0.00029,20.22661]
[1777053292333,26.61,77781.14,0.0,0.43984,0.00029,20.22661]
[1777053292598,26.61,77781.14,0.0,0.43984,0.00029,20.22661]
[1777053292694,26.61,77762.27,0.0,0.43438,0.00029,20.17744]
[1777053293159,26.61,77762.27,0.0,0.43438,0.00029,20.17744]
[1777053293342,26.61,77762.27,0.0,0.43438,0.00029,20.17744]
[1777053293825,26.61,77762.27,0.0,0.43438,0.00029,20.17744]
[1777053293922,26.6,77755.79,0.0,0.43251,0.00029,20.15967]
[1777053294778,26.6,77755.79,0.0,0.43251,0.00029,20.15967]
[1777053294800,26.6,77755.79,0.0,0.43251,0.00029,20.15967]
[1777053294932,26.6,77755.79,0.0,0.43251,0.00029,20.15967]
[1777053295007,26.6,77755.79,0.0,0.43251,0.00029,20.15967]
[1777053294901,26.6,77751.61,0.0,0.4313,0.00029,20.14797]
[1777053296040,26.6,77751.61,0.0,0.4313,0.00029,20.14797]
[1777053296051,26.6,77751.61,0.0,0.4313,0.00029,20.14797]
[1777053296450,26.6,77751.61,0.0,0.4313,0.00029,20.14797]
[1777053296510,26.6,77751.61,0.0,0.4313,0.00029,20.14797]
[1777053296708,26.6,77751.61,0.0,0.4313,0.00029,20.14797]
[1777053296780,26.6,77751.61,0.0,0.4313,0.00029,20.14797]
[1777053296881,26.6,77754.35,0.0,0.43209,0.00029,20.15564]
[1777053298718,26.6,77754.35,0.0,0.43209,0.00029,20.15563]
[1777053298828,26.6,77757.94,0.0,0.43312,0.00029,20.16557]
[1777053300020,26.6,77757.94,0.0,0.43312,0.00029,20.16557]
[1777053300229,26.6,77757.94,0.0,0.43312,0.00029,20.16556]
[1777053300446,26.6,77746.8,0.0,0.42991,0.00029,20.13427]
[1777053302027,26.6,77746.8,0.0,0.42991,0.00029,20.13427]
[1777053302983,26.6,77743.66,0.0,0.42901,0.00029,20.12522]
[1777053303403,26.6,77743.66,0.0,0.42901,0.00029,20.12522]
[1777053303977,26.6,77743.41,0.0,0.42894,0.00029,20.1245]
[1777053306887,26.6,77737.26,0.0,0.42717,0.00029,20.10647]
[1777053308118,26.6,77737.79,0.0,0.42732,0.00029,20.10805]
[1777053308988,26.6,77734.92,0.0,0.4265,0.00029,20.09954]
[1777053311949,26.61,77742.99,0.0,0.42882,0.00029,20.12336]
[1777053312911,26.61,77742.99,0.0,0.42882,0.00029,20.12336]
[1777053312924,26.61,77742.99,0.0,0.42882,0.00029,20.12336]
[1777053313011,26.61,77746.0,0.0,0.42969,0.00029,20.13207]
[1777053314415,26.61,77746.34,0.0,0.42979,0.00029,20.13304]
[1777053315001,26.61,77747.94,0.0,0.43025,0.00029,20.13762]
[1777053316049,26.61,77753.7,0.0,0.43191,0.00029,20.15388]
[1777053317022,26.61,77759.31,0.0,0.43353,0.00029,20.16938]
[1777053318990,26.61,77760.25,0.0,0.4338,0.00029,20.17193]
[1777053319035,26.61,77760.25,0.0,0.4338,0.00029,20.17193]
[1777053320299,26.6,77761.22,0.0,0.43407,0.00029,20.17455]
[1777053320471,26.6,77761.35,0.0,0.43411,0.00029,20.17489]
[1777053321951,26.6,77761.35,0.0,0.43411,0.00029,20.17489]
[1777053322014,26.6,77761.35,0.0,0.43411,0.00029,20.17489]
[1777053322306,26.6,77763.22,0.0,0.43464,0.00029,20.17991]
[1777053323046,26.6,77762.09,0.0,0.43432,0.00029,20.17685]
[1777053328052,26.6,77758.5,0.0,0.43327,0.00029,20.16698]
[1777053330064,26.6,77765.15,0.0,0.43519,0.00029,20.18497]
[1777053333038,26.59,77759.55,0.0,0.43355,0.00029,20.16522]
[1777053333146,26.59,77759.55,0.0,0.43355,0.00029,20.16522]
[1777053333182,26.59,77759.55,0.0,0.43355,0.00029,20.16522]
[1777053333247,26.59,77759.55,0.0,0.43355,0.00029,20.16522]
[1777053333564,26.59,77759.55,0.0,0.43355,0.00029,20.16522]
[1777053334236,26.59,77759.55,0.0,0.43355,0.00029,20.16522]
[1777053334250,26.59,77759.55,0.0,0.43355,0.00029,20.16522]
[1777053334284,26.59,77759.55,0.0,0.43355,0.00029,20.16522]
[1777053334570,26.59,77743.77,0.0,0.429,0.00029,20.12074]
[1777053335174,26.59,77743.77,0.0,0.429,0.00029,20.12074]
[1777053335475,26.59,77743.77,0.0,0.429,0.00029,20.12074]
[1777053335488,26.59,77743.77,0.0,0.429,0.00029,20.12074]
[1777053335579,26.59,77741.12,0.0,0.42823,0.00029,20.11302]
[1777053336588,26.59,77741.12,0.0,0.42823,0.00029,20.11302]
[1777053336624,26.59,77741.12,0.0,0.42823,0.00029,20.11302]
[1777053336687,26.59,77741.47,0.0,0.42834,0.00029,20.11405]
[1777053337860,26.59,77741.47,0.0,0.42834,0.00029,20.11405]
[1777053337871,26.59,77741.47,0.0,0.42834,0.00029,20.11405]
[1777053337922,26.59,77742.95,0.0,0.42876,0.00029,20.11838]
[1777053341493,26.6,77743.81,0.0,0.42901,0.00029,20.1209]
[1777053341620,26.6,77744.55,0.0,0.42923,0.00029,20.12305]
[1777053346653,26.6,77743.54,0.0,0.42894,0.00029,20.12018]
[1777053349673,26.6,77752.16,0.0,0.43143,0.00029,20.14484]
[1777053354709,26.6,77751.68,0.0,0.4313,0.00029,20.14352]
[1777053356685,26.6,77749.54,0.0,0.43067,0.00029,20.13741]
[1777053356795,26.6,77749.77,0.0,0.43073,0.00029,20.138]
[1777053357981,26.59,77727.15,0.0,0.42421,0.00029,20.07108]
[1777053358909,26.59,77727.15,0.0,0.42421,0.00029,20.07108]
[1777053359000,26.59,77727.15,0.0,0.42421,0.00029,20.07108]
[1777053359014,26.59,77727.15,0.0,0.42421,0.00029,20.07108]
[1777053358958,26.59,77726.8,0.0,0.42412,0.00029,20.07004]
[1777053359199,26.59,77726.8,0.0,0.42412,0.00029,20.07004]
[1777053359221,26.59,77726.8,0.0,0.42412,0.00029,20.07004]
[1777053359756,26.6,77726.8,0.0,0.42412,0.00029,20.07009]
[1777053360579,26.6,77726.8,0.0,0.42412,0.00029,20.07009]
[1777053361002,26.6,77733.04,0.0,0.42592,0.00029,20.08913]
[1777053362009,26.6,77740.77,0.0,0.42815,0.00029,20.11213]
[1777053362988,26.6,77740.77,0.0,0.42815,0.00029,20.11213]
[1777053363048,26.6,77752.79,0.0,0.43161,0.00029,20.14664]
[1777053363691,26.6,77752.79,0.0,0.43161,0.00029,20.14664]
[1777053363891,26.6,77759.12,0.0,0.43344,0.00029,20.1642]
[1777053365084,26.6,77758.11,0.0,0.43315,0.00029,20.16144]
[1777053365108,26.6,77758.11,0.0,0.43315,0.00029,20.16144]
[1777053365834,26.6,77756.43,0.0,0.43267,0.00029,20.15681]
[1777053367060,26.6,77756.43,0.0,0.43267,0.00029,20.15681]
[1777053367077,26.6,77752.51,0.0,0.43154,0.00029,20.14589]
[1777053368037,26.6,77747.13,0.0,0.42999,0.00029,20.13065]
[1777053371237,26.6,77743.25,0.0,0.42888,0.00029,20.11951]
[1777053371247,26.6,77743.25,0.0,0.42888,0.00029,20.11951]
[1777053372057,26.6,77743.47,0.0,0.42894,0.00029,20.12016]
[1777053377138,26.6,77746.68,0.0,0.42986,0.00029,20.12938]
[1777053382147,26.6,77751.59,0.0,0.43126,0.00029,20.14317]
[1777053387181,26.59,77753.49,0.0,0.43179,0.00029,20.14838]
[1777053387582,26.59,77753.49,0.0,0.43179,0.00029,20.14838]
[1777053387994,26.59,77753.49,0.0,0.43179,0.00029,20.14838]
[1777053388077,26.59,77770.07,0.0,0.43658,0.00029,20.19335]
[1777053388162,26.59,77770.07,0.0,0.43658,0.00029,20.19335]
[1777053388308,26.59,77770.07,0.0,0.43658,0.00029,20.19335]
[1777053388505,26.59,77770.07,0.0,0.43658,0.00029,20.19335]
[1777053388835,26.59,77770.07,0.0,0.43658,0.00029,20.19335]
[1777053388938,26.59,77770.07,0.0,0.43658,0.00029,20.19335]
[1777053389030,26.59,77770.07,0.0,0.43658,0.00029,20.19335]
[1777053389091,26.59,77770.07,0.0,0.43658,0.00029,20.19335]
[1777053389039,26.59,77788.09,0.0,0.44179,0.00029,20.23891]
[1777053389258,26.59,77788.09,0.0,0.44179,0.00029,20.23891]
[1777053389330,26.59,77788.09,0.0,0.44179,0.00029,20.23891]
[1777053389496,26.59,77788.09,0.0,0.44179,0.00029,20.23891]
[1777053389571,26.59,77788.09,0.0,0.44179,0.00029,20.23891]
[1777053389687,26.59,77788.09,0.0,0.44179,0.00029,20.23891]
[1777053389753,26.59,77788.09,0.0,0.44179,0.00029,20.23891]
[1777053390099,26.59,77788.09,0.0,0.44179,0.00029,20.23891]
[1777053389967,26.59,77788.09,0.0,0.44179,0.00029,20.2389]
[1777053390798,26.59,77788.09,0.0,0.44179,0.00029,20.2389]
[1777053390812,26.59,77788.09,0.0,0.44179,0.00029,20.2389]
[1777053391052,26.59,77790.71,0.0,0.44253,0.00029,20.24068]
[1777053391521,26.59,77790.71,0.0,0.44253,0.00029,20.24068]
[1777053392085,26.59,77789.34,0.0,0.44213,0.00029,20.23737]
[1777053393309,26.59,77789.34,0.0,0.44213,0.00029,20.23737]
[1777053393363,26.59,77789.34,0.0,0.44213,0.00029,20.23737]
[1777053399525,26.58,77792.17,0.0,0.44294,0.00029,20.24408]
[1777053400042,26.58,77791.82,0.0,0.44283,0.00029,20.24321]
[1777053403999,26.58,77795.8,0.0,0.44398,0.00029,20.25263]
[1777053404013,26.58,77795.8,0.0,0.44398,0.00029,20.25263]
[1777053404100,26.58,77798.1,0.0,0.44465,0.00029,20.25802]
[1777053409129,26.58,77796.42,0.0,0.44416,0.00029,20.2541]
[1777053414136,26.57,77792.9,0.0,0.44312,0.00029,20.24564]
[1777053419143,26.56,77792.31,0.0,0.44293,0.00029,20.24406]
[1777053424225,26.57,77796.79,0.0,0.44423,0.00029,20.25472]
[1777053428005,26.57,77800.38,0.0,0.44528,0.00029,20.26312]
[1777053428156,26.57,77802.08,0.0,0.44577,0.00029,20.26701]
[1777053428650,26.57,77802.08,0.0,0.44577,0.00029,20.26701]
[1777053428666,26.57,77802.08,0.0,0.44577,0.00029,20.26701]
[1777053428777,26.57,77802.08,0.0,0.44577,0.00029,20.26701]
[1777053428925,26.57,77802.08,0.0,0.44577,0.00029,20.26701]
[1777053429063,26.57,77803.71,0.0,0.44625,0.00029,20.27073]
[1777053429466,26.57,77803.71,0.0,0.44625,0.00029,20.27073]
[1777053429938,26.57,77803.71,0.0,0.44625,0.00029,20.27073]
[1777053430156,26.57,77783.84,0.0,0.44049,0.00029,20.22348]
[1777053430408,26.57,77783.84,0.0,0.44049,0.00029,20.22348]
[1777053430441,26.56,77766.9,0.0,0.43557,0.00029,20.1798]
[1777053431633,26.56,77766.9,0.0,0.43557,0.00029,20.1798]
[1777053432131,26.56,77771.66,0.0,0.43694,0.00029,20.19231]
[1777053436139,26.56,77763.32,0.0,0.43452,0.00029,20.17005]
[1777053441254,26.55,77759.9,0.0,0.43352,0.00029,20.16064]
[1777053442105,26.55,77759.9,0.0,0.43352,0.00029,20.16064]
[1777053442146,26.55,77760.08,0.0,0.43357,0.00029,20.16112]
[1777053443298,26.55,77760.39,0.0,0.43366,0.00029,20.16194]
[1777053443334,26.55,77760.39,0.0,0.43366,0.00029,20.16194]
[1777053443372,26.55,77760.39,0.0,0.43366,0.00029,20.16194]
[1777053443529,26.55,77760.39,0.0,0.43366,0.00029,20.16194]
[1777053443544,26.55,77766.93,0.0,0.43555,0.00029,20.1796]
[1777053444226,26.55,77766.93,0.0,0.43555,0.00029,20.1796]
[1777053444563,26.55,77766.93,0.0,0.43555,0.00029,20.1796]
[1777053444998,26.55,77766.93,0.0,0.43555,0.00029,20.1796]
[1777053445052,26.55,77715.83,0.0,0.42081,0.00029,20.02966]
[1777053445325,26.55,77715.83,0.0,0.42081,0.00029,20.02966]
[1777053445433,26.55,77710.3,0.0,0.41921,0.00029,20.01177]
[1777053446346,26.55,77710.3,0.0,0.41921,0.00029,20.01177]
[1777053447003,26.55,77710.12,0.0,0.41916,0.00029,20.0112]
[1777053448456,26.55,77710.12,0.0,0.41917,0.00029,20.01122]
[1777053448631,26.55,77710.12,0.0,0.41917,0.00029,20.01122]
[1777053449105,26.55,77706.4,0.0,0.4181,0.00029,19.99904]
[1777053449796,26.55,77692.59,0.0,0.41413,0.00029,19.95248]
[1777053450415,26.55,77692.59,0.0,0.41413,0.00029,19.95246]
[1777053452592,26.55,77692.68,0.0,0.41414,0.00029,19.94815]
[1777053452649,26.55,77692.68,0.0,0.41414,0.00029,19.94815]
[1777053453261,26.55,77691.06,0.0,0.41367,0.00029,19.94254]
[1777053453437,26.55,77691.06,0.0,0.41367,0.00029,19.94252]
[1777053458472,26.55,77692.36,0.0,0.41403,0.00029,19.9469]
[1777053463533,26.54,77692.09,0.0,0.41394,0.00029,19.94587]
[1777053463694,26.54,77692.09,0.0,0.41394,0.00029,19.94587]
[1777053463838,26.54,77692.09,0.0,0.41394,0.00029,19.94587]
[1777053464094,26.54,77692.09,0.0,0.41394,0.00029,19.94587]
[1777053464138,26.54,77693.88,0.0,0.41446,0.00029,19.952]
[1777053464332,26.54,77693.88,0.0,0.41446,0.00029,19.952]
[1777053464943,26.54,77693.88,0.0,0.41446,0.00029,19.952]
[1777053465012,26.54,77693.88,0.0,0.41446,0.00029,19.952]
[1777053465209,26.54,77701.54,0.0,0.41665,0.00029,19.97793]
[1777053467634,26.54,77703.61,0.0,0.41724,0.00029,19.98483]
[1777053467844,26.54,77704.42,0.0,0.41747,0.00029,19.98751]
[1777053470444,26.54,77703.78,0.0,0.41729,0.00029,19.98535]
[1777053470707,26.54,77703.52,0.0,0.41721,0.00029,19.9845]
[1777053476601,26.54,77705.46,0.0,0.41776,0.00029,19.99087]
[1777053481632,26.54,77702.38,0.0,0.41688,0.00029,19.98059]
[1777053486668,26.54,77705.74,0.0,0.41784,0.00029,19.99176]
[1777053488682,26.54,77711.06,0.0,0.41937,0.00029,20.00922]
[1777053493717,26.54,77712.77,0.0,0.41986,0.00029,20.01478]
[1777053498340,26.54,77712.45,0.0,0.41977,0.00029,20.01374]
[1777053498424,26.54,77712.45,0.0,0.41977,0.00029,20.01374]
[1777053498653,26.54,77712.45,0.0,0.41977,0.00029,20.01374]
[1777053499198,26.54,77712.45,0.0,0.41977,0.00029,20.01374]
[1777053499181,26.54,77693.42,0.0,0.41431,0.00029,19.95022]
[1777053500163,26.54,77693.42,0.0,0.41431,0.00029,19.95022]
[1777053500206,26.54,77669.94,0.0,0.40759,0.00029,19.86677]
[1777053500573,26.54,77669.94,0.0,0.40759,0.00029,19.86677]
[1777053500673,26.54,77669.94,0.0,0.40759,0.00029,19.86677]
[1777053500779,26.54,77669.89,0.0,0.40757,0.00029,19.86653]
[1777053501319,26.54,77669.89,0.0,0.40757,0.00029,19.86653]
[1777053502128,26.54,77669.28,0.0,0.40739,0.00029,19.86429]
[1777053507156,26.54,77665.04,0.0,0.40618,0.00029,19.84861]
[1777053509254,26.54,77658.47,0.0,0.40431,0.00029,19.82401]
[1777053514280,26.54,77655.42,0.0,0.40343,0.00029,19.80792]
[1777053519293,26.55,77655.13,0.0,0.40336,0.00029,19.80696]
[1777053520856,26.55,77657.4,0.0,0.40401,0.00029,19.81565]
[1777053520869,26.55,77657.4,0.0,0.40401,0.00029,19.81565]
[1777053521192,26.55,77662.57,0.0,0.40549,0.00029,19.83519]
[1777053523606,26.55,77661.8,0.0,0.40528,0.00029,19.83238]
[1777053523947,26.55,77661.8,0.0,0.40528,0.00029,19.83238]
[1777053524046,26.55,77661.8,0.0,0.40528,0.00029,19.83238]
[1777053524148,26.55,77657.23,0.0,0.40398,0.00029,19.81515]
[1777053524531,26.55,77657.23,0.0,0.40398,0.00029,19.81515]
[1777053524636,26.55,77657.23,0.0,0.40398,0.00029,19.81515]
[1777053524738,26.55,77657.23,0.0,0.40398,0.00029,19.81515]
[1777053524822,26.55,77657.23,0.0,0.40398,0.00029,19.81515]
[1777053524955,26.55,77657.23,0.0,0.40398,0.00029,19.81515]
[1777053525011,26.55,77657.23,0.0,0.40398,0.00029,19.81515]
[1777053525174,26.55,77657.23,0.0,0.40398,0.00029,19.81515]
[1777053525246,26.55,77657.23,0.0,0.40398,0.00029,19.81515]
[1777053525195,26.55,77650.76,0.0,0.40213,0.00028,19.79038]
[1777053525391,26.55,77650.76,0.0,0.40213,0.00028,19.79038]
[1777053526103,26.55,77650.76,0.0,0.40213,0.00028,19.79038]
[1777053526183,26.55,77650.6,0.0,0.40209,0.00028,19.78981]
[1777053531489,26.56,77653.86,0.0,0.40304,0.00028,19.80265]
[1777053533355,26.56,77655.43,0.0,0.4035,0.00028,19.80876]
[1777053533439,26.56,77655.43,0.0,0.4035,0.00028,19.80876]
[1777053535374,26.56,77655.08,0.0,0.40341,0.00028,19.80753]
[1777053535378,26.56,77655.08,0.0,0.40341,0.00028,19.80753]
[1777053535414,26.56,77655.08,0.0,0.40341,0.00028,19.80753]
[1777053536014,26.56,77655.25,0.0,0.40346,0.00028,19.80823]
[1777053537406,26.56,77654.95,0.0,0.40338,0.00028,19.80714]
[1777053538005,26.56,77654.95,0.0,0.40338,0.00028,19.80719]
[1777053543063,26.57,77654.94,0.0,0.4034,0.00028,19.80741]
[1777053544394,26.57,77653.84,0.0,0.40309,0.00028,19.80326]
[1777053545076,26.57,77652.12,0.0,0.40261,0.00028,19.79671]
[1777053545460,26.57,77652.12,0.0,0.40261,0.00028,19.79671]
[1777053546132,26.57,77649.25,0.0,0.4018,0.00028,19.78569]
[1777053551216,26.58,77650.76,0.0,0.40225,0.00028,19.7918]
[1777053554267,26.58,77660.74,0.0,0.40511,0.00028,19.83004]
[1777053555899,26.59,77664.92,0.0,0.4063,0.00029,19.84571]
[1777053555913,26.59,77664.92,0.0,0.4063,0.00029,19.84571]
[1777053556238,26.59,77665.78,0.0,0.40655,0.00029,19.84895]
[1777053561263,26.59,77663.58,0.0,0.40594,0.00029,19.84094]
[1777053566305,26.59,77660.81,0.0,0.40517,0.00028,19.8308]
[1777053571059,26.6,77664.88,0.0,0.40635,0.00029,19.84626]
[1777053571261,26.6,77664.88,0.0,0.40633,0.00029,19.8417]
[1777053576267,26.61,77667.04,0.0,0.40696,0.00029,19.84985]
[1777053578366,26.61,77667.04,0.0,0.40697,0.00029,19.84996]
[1777053579321,26.61,77669.2,0.0,0.40759,0.00029,19.85794]
[1777053580171,26.61,77669.2,0.0,0.40759,0.00029,19.85794]
[1777053580197,26.61,77669.2,0.0,0.40759,0.00029,19.85794]
[1777053580251,26.61,77669.2,0.0,0.40759,0.00029,19.85794]
[1777053580327,26.61,77672.21,0.0,0.40845,0.00029,19.8689]
[1777053580381,26.61,77672.21,0.0,0.40845,0.00029,19.8689]
[1777053583433,26.61,77675.66,0.0,0.40943,0.00029,19.8814]
[1777053584355,26.61,77671.52,0.0,0.40825,0.00029,19.86643]
[1777053589814,26.61,77672.89,0.0,0.40865,0.00029,19.8715]
[1777053590161,26.61,77672.89,0.0,0.40865,0.00029,19.8715]
[1777053590200,26.61,77672.47,0.0,0.40853,0.00029,19.86997]
[1777053595428,26.61,77674.5,0.0,0.4091,0.00029,19.87716]
[1777053599457,26.61,77680.39,0.0,0.41077,0.00029,19.89819]
[1777053601576,26.61,77681.11,0.0,0.41098,0.00029,19.90074]
[1777053601589,26.61,77681.11,0.0,0.41098,0.00029,19.90074]
[1777053601703,26.61,77682.89,0.0,0.41149,0.00029,19.90703]
[1777053602562,26.6,77674.93,0.0,0.40921,0.00029,19.87861]
[1777053605797,26.61,77668.71,0.0,0.40744,0.00029,19.85598]
[1777053606427,26.61,77668.71,0.0,0.40744,0.00029,19.85598]
[1777053606514,26.61,77668.71,0.0,0.40744,0.00029,19.85598]
[1777053609041,26.61,77664.89,0.0,0.40635,0.00029,19.84191]
[1777053609367,26.61,77659.83,0.0,0.40491,0.00028,19.82303]
[1777053612743,26.62,77660.3,0.0,0.4051,0.00028,19.82553]
[1777053612831,26.62,77660.3,0.0,0.4051,0.00028,19.82553]
[1777053612924,26.62,77654.82,0.0,0.40354,0.00028,19.80482]
[1777053613939,26.62,77654.82,0.0,0.40354,0.00028,19.80482]
[1777053613953,26.62,77654.82,0.0,0.40354,0.00028,19.80482]
[1777053613965,26.62,77654.82,0.0,0.40354,0.00028,19.80482]
[1777053613974,26.63,77647.27,0.0,0.40142,0.00028,19.77606]
[1777053614562,26.63,77647.27,0.0,0.40145,0.00028,19.77639]
[1777053619572,26.64,77646.95,0.0,0.40136,0.00028,19.77525]
[1777053624702,26.65,77642.73,0.0,0.40021,0.00028,19.75937]
[1777053625394,26.65,77639.11,0.0,0.39919,0.00028,19.74522]
[1777053626166,26.65,77639.11,0.0,0.39919,0.00028,19.74522]
[1777053626751,26.65,77637.46,0.0,0.39873,0.00028,19.73878]
[1777053627203,26.65,77636.68,0.0,0.39851,0.00028,19.73568]
[1777053627762,26.65,77631.49,0.0,0.39704,0.00028,19.71489]
[1777053632694,26.66,77642.41,0.0,0.40014,0.00028,19.75399]
[1777053637730,26.66,77643.54,0.0,0.40048,0.00028,19.75868]
[1777053642950,26.67,77642.52,0.0,0.4002,0.00028,19.75485]
[1777053644865,26.67,77641.99,0.0,0.40005,0.00028,19.7528]
[1777053644886,26.67,77641.99,0.0,0.40005,0.00028,19.7528]
[1777053644941,26.67,77641.99,0.0,0.40005,0.00028,19.7528]
[1777053644974,26.67,77638.12,0.0,0.39896,0.00028,19.73757]
[1777053646293,26.67,77630.89,0.0,0.39691,0.00028,19.70864]
[1777053646605,26.67,77630.89,0.0,0.39691,0.00028,19.70864]
[1777053647421,26.67,77630.89,0.0,0.39691,0.00028,19.70864]
[1777053647355,26.67,77631.89,0.0,0.39719,0.00028,19.71263]
[1777053647464,26.67,77631.89,0.0,0.39719,0.00028,19.71263]
[1777053647969,26.67,77631.89,0.0,0.39719,0.00028,19.71263]
[1777053648024,26.67,77631.89,0.0,0.39719,0.00028,19.71263]
[1777053648656,26.67,77634.99,0.0,0.39807,0.00028,19.72506]
[1777053648668,26.67,77634.99,0.0,0.39807,0.00028,19.72506]
[1777053648817,26.67,77636.58,0.0,0.39852,0.00028,19.73139]
[1777053652251,26.67,77638.2,0.0,0.39898,0.00028,19.73783]
[1777053652287,26.67,77638.2,0.0,0.39898,0.00028,19.73783]
[1777053652351,26.67,77634.82,0.0,0.39802,0.00028,19.72439]
[1777053654118,26.67,77634.82,0.0,0.39802,0.00028,19.72439]
[1777053654148,26.67,77634.82,0.0,0.39802,0.00028,19.72439]
[1777053654160,26.67,77634.82,0.0,0.39802,0.00028,19.72439]
[1777053654262,26.67,77630.97,0.0,0.39693,0.00028,19.7089]
[1777053657787,26.66,77631.0,0.0,0.39693,0.00028,19.70899]
[1777053657834,26.66,77631.0,0.0,0.39693,0.00028,19.70899]
[1777053657888,26.66,77636.79,0.0,0.39857,0.00028,19.73215]
[1777053659220,26.66,77636.79,0.0,0.39857,0.00028,19.73215]
[1777053659269,26.66,77636.79,0.0,0.39857,0.00028,19.73215]
[1777053659272,26.66,77636.79,0.0,0.39857,0.00028,19.73215]
[1777053659331,26.66,77636.79,0.0,0.39857,0.00028,19.73215]
[1777053659595,26.66,77637.48,0.0,0.39876,0.00028,19.73484]
[1777053659691,26.66,77637.48,0.0,0.39876,0.00028,19.73484]
[1777053660281,26.66,77637.48,0.0,0.39876,0.00028,19.73484]
[1777053660335,26.66,77637.48,0.0,0.39876,0.00028,19.73484]
[1777053663913,26.66,77645.49,0.0,0.40102,0.00028,19.7662]
[1777053664922,26.66,77650.78,0.0,0.40252,0.00028,19.78662]
[1777053670220,26.66,77651.85,0.0,0.40282,0.00028,19.79061]
[1777053675997,26.66,77647.89,0.0,0.40169,0.00028,19.7753]
[1777053679020,26.64,77642.67,0.0,0.40016,0.00028,19.75434]
[1777053684056,26.59,77641.03,0.0,0.39947,0.00028,19.74498]
[1777053689094,26.51,77643.64,0.0,0.3999,0.00029,19.75121]
[1777053692440,26.49,77642.53,0.0,0.3995,0.00029,19.74137]
[1777053692473,26.49,77642.53,0.0,0.3995,0.00029,19.74137]
[1777053693206,26.48,77650.84,0.0,0.40181,0.00029,19.77324]
[1777053696245,26.47,77642.08,0.0,0.39929,0.00029,19.73857]
[1777053696807,26.47,77642.08,0.0,0.39929,0.00029,19.73857]
[1777053697342,26.47,77642.43,0.0,0.39938,0.00029,19.73989]
[1777053697807,26.47,77642.43,0.0,0.39938,0.00029,19.73989]
[1777053697814,26.47,77642.43,0.0,0.39938,0.00029,19.73989]
[1777053697845,26.47,77642.43,0.0,0.39938,0.00029,19.73989]
[1777053698153,26.47,77642.43,0.0,0.39938,0.00029,19.73983]
[1777053703188,26.46,77642.22,0.0,0.39929,0.00029,19.73867]
[1777053708223,26.46,77641.02,0.0,0.39893,0.00029,19.73354]
[1777053712251,26.45,77634.63,0.0,0.39708,0.00029,19.70754]
[1777053717286,26.45,77633.4,0.0,0.3967,0.00029,19.70217]
[1777053721315,26.44,77638.73,0.0,0.3982,0.00029,19.72344]
[1777053726380,26.43,77637.87,0.0,0.39794,0.00029,19.71972]
[1777053727049,26.43,77642.07,0.0,0.39912,0.00029,19.73639]
[1777053727063,26.43,77642.07,0.0,0.39912,0.00029,19.73639]
[1777053727381,26.43,77642.07,0.0,0.39912,0.00029,19.73639]
[1777053727461,26.43,77643.4,0.0,0.3995,0.00029,19.74161]
[1777053728266,26.43,77643.4,0.0,0.3995,0.00029,19.74161]
[1777053728306,26.43,77643.4,0.0,0.3995,0.00029,19.74161]
[1777053731394,26.42,77651.4,0.0,0.40176,0.00029,19.77278]
[1777053736411,26.42,77656.1,0.0,0.40308,0.00029,19.79064]
[1777053736500,26.41,77662.8,0.0,0.40499,0.00029,19.8161]
[1777053741508,26.41,77663.99,0.0,0.4053,0.00029,19.82017]
[1777053744141,26.4,77669.37,0.0,0.40682,0.00029,19.84002]
[1777053744294,26.4,77669.37,0.0,0.40682,0.00029,19.84002]
[1777053744359,26.4,77669.37,0.0,0.40682,0.00029,19.84002]
[1777053744369,26.4,77669.37,0.0,0.40682,0.00029,19.84002]
[1777053744428,26.4,77669.37,0.0,0.40682,0.00029,19.84002]
[1777053744480,26.4,77677.69,0.0,0.40921,0.00029,19.87056]
[1777053744692,26.4,77677.69,0.0,0.40921,0.00029,19.87056]
[1777053744740,26.4,77677.69,0.0,0.40921,0.00029,19.87056]
[1777053744823,26.4,77677.69,0.0,0.40921,0.00029,19.87056]
[1777053745521,26.4,77694.51,0.0,0.41405,0.00029,19.93021]
[1777053747500,26.4,77695.58,0.0,0.41436,0.00029,19.9339]
[1777053748525,26.4,77695.58,0.0,0.41436,0.00029,19.9339]
[1777053748541,26.4,77701.69,0.0,0.41612,0.00029,19.95478]
[1777053748608,26.4,77701.69,0.0,0.41612,0.00029,19.95478]
[1777053748660,26.4,77701.69,0.0,0.41612,0.00029,19.95478]
[1777053749522,26.4,77704.37,0.0,0.4169,0.00029,19.9638]
[1777053750692,26.39,77707.26,0.0,0.41773,0.00029,19.97345]
[1777053750775,26.39,77706.48,0.0,0.4175,0.00029,19.97085]
[1777053757558,26.39,77706.59,0.0,0.41751,0.00029,19.96653]
[1777053757606,26.39,77706.59,0.0,0.41751,0.00029,19.96653]
[1777053758755,26.39,77707.82,0.0,0.41786,0.00029,19.97058]
[1777053758795,26.39,77707.18,0.0,0.41768,0.00029,19.96845]
[1777053760033,26.39,77700.98,0.0,0.41588,0.00029,19.94759]
[1777053761411,26.39,77694.82,0.0,0.4141,0.00029,19.92644]
[1777053766640,26.39,77695.6,0.0,0.41432,0.00029,19.92912]
[1777053771675,26.39,77695.01,0.0,0.41415,0.00029,19.92707]
[1777053775703,26.39,77701.27,0.0,0.41596,0.00029,19.9485]
[1777053781106,26.39,77700.68,0.0,0.41579,0.00029,19.94646]
[1777053786686,26.39,77701.0,0.0,0.41587,0.00029,19.9475]
[1777053789394,26.39,77700.85,0.0,0.41583,0.00029,19.94697]
[1777053789452,26.39,77700.85,0.0,0.41583,0.00029,19.94697]
[1777053789490,26.39,77686.34,0.0,0.41164,0.00029,19.89654]
[1777053791236,26.39,77686.34,0.0,0.41164,0.00029,19.89654]
[1777053791564,26.39,77684.22,0.0,0.41103,0.00029,19.88902]
[1777053793496,26.39,77678.94,0.0,0.40951,0.00029,19.87003]
[1777053798550,26.39,77679.0,0.0,0.40953,0.00029,19.87029]
[1777053803559,26.39,77678.31,0.0,0.40933,0.00029,19.86782]
[1777053807456,26.39,77675.19,0.0,0.40844,0.00029,19.8565]
[1777053807491,26.39,77675.51,0.0,0.40853,0.00029,19.85771]
[1777053810486,26.39,77665.98,0.0,0.4058,0.00029,19.82243]
[1777053810648,26.39,77665.98,0.0,0.4058,0.00029,19.82243]
[1777053810726,26.39,77665.98,0.0,0.4058,0.00029,19.82243]
[1777053815714,26.39,77671.25,0.0,0.4073,0.00029,19.8376]
[1777053822265,26.4,77667.31,0.0,0.40618,0.00029,19.82307]
[1777053825755,26.4,77672.62,0.0,0.40772,0.00029,19.84291]
[1777053825857,26.4,77672.62,0.0,0.40772,0.00029,19.84291]
[1777053825868,26.4,77672.62,0.0,0.40772,0.00029,19.84291]
[1777053831010,26.4,77670.43,0.0,0.4071,0.00029,19.83496]
[1777053831962,26.4,77670.82,0.0,0.40722,0.00029,19.83643]
[1777053831975,26.4,77670.82,0.0,0.40722,0.00029,19.83643]
[1777053837005,26.41,77674.66,0.0,0.40833,0.00029,19.85067]
[1777053843361,26.41,77670.11,0.0,0.40703,0.00029,19.83399]
[1777053843560,26.41,77670.11,0.0,0.40703,0.00029,19.83399]
[1777053843459,26.41,77662.98,0.0,0.40498,0.00029,19.80735]
[1777053844592,26.41,77663.15,0.0,0.40504,0.00029,19.80803]
[1777053849623,26.41,77665.0,0.0,0.40558,0.00029,19.81518]
[1777053854629,26.42,77667.2,0.0,0.40623,0.00029,19.82358]
[1777053855465,26.42,77660.65,0.0,0.40435,0.00029,19.79893]
[1777053856375,26.42,77660.65,0.0,0.40435,0.00029,19.79893]
[1777053856589,26.42,77659.68,0.0,0.40408,0.00029,19.79528]
[1777053861815,26.42,77659.75,0.0,0.40411,0.00029,19.79573]
[1777053864519,26.43,77661.2,0.0,0.40454,0.00029,19.80137]
[1777053864544,26.43,77661.2,0.0,0.40454,0.00029,19.80137]
[1777053864588,26.43,77661.2,0.0,0.40454,0.00029,19.80137]
[1777053864620,26.43,77661.5,0.0,0.40463,0.00029,19.80255]
[1777053869930,26.43,77663.88,0.0,0.40532,0.00029,19.81167]
[1777053875412,26.43,77667.16,0.0,0.40625,0.00029,19.81951]
[1777053880447,26.44,77668.0,0.0,0.4065,0.00029,19.82273]
[1777053885482,26.44,77668.83,0.0,0.40674,0.00029,19.8259]
[1777053890517,26.44,77669.66,0.0,0.40698,0.00029,19.82894]
[1777053892487,26.44,77670.31,0.0,0.40716,0.00029,19.83134]
[1777053892627,26.44,77673.78,0.0,0.40816,0.00029,19.84412]
[1777053898430,26.43,77678.53,0.0,0.40952,0.00029,19.86132]
[1777053901186,26.43,77677.92,0.0,0.40934,0.00029,19.85903]
[1777053901657,26.43,77665.41,0.0,0.40574,0.00029,19.81284]
[1777053901798,26.43,77665.41,0.0,0.40574,0.00029,19.81284]
[1777053902704,26.43,77658.16,0.0,0.40365,0.00029,19.7853]
[1777053906339,26.43,77655.09,0.0,0.40277,0.00029,19.77349]
[1777053906629,26.43,77655.09,0.0,0.40277,0.00029,19.77347]
[1777053911710,26.43,77662.31,0.0,0.40483,0.00029,19.80096]
[1777053916710,26.42,77666.91,0.0,0.40613,0.00029,19.81798]
[1777053921759,26.41,77665.32,0.0,0.40565,0.00029,19.81171]
[1777053926783,26.41,77665.94,0.0,0.4058,0.00029,19.81374]
[1777053930717,26.34,77660.95,0.0,0.4041,0.00029,19.79154]
[1777053934746,26.28,77668.14,0.0,0.40595,0.00029,19.81179]
[1777053937704,26.25,77661.06,0.0,0.40377,0.00029,19.78319]
[1777053942709,26.24,77656.75,0.0,0.40251,0.00029,19.76624]
[1777053944070,26.24,77656.98,0.0,0.40257,0.00029,19.76702]
[1777053944970,26.24,77653.75,0.0,0.40163,0.00029,19.75433]
[1777053945056,26.24,77653.75,0.0,0.40163,0.00029,19.75433]
[1777053945806,26.24,77649.56,0.0,0.40042,0.00029,19.73779]
[1777053945843,26.24,77649.56,0.0,0.40042,0.00029,19.73779]
[1777053945946,26.24,77649.56,0.0,0.40042,0.00029,19.73779]
[1777053946004,26.24,77649.56,0.0,0.40042,0.00029,19.73779]
[1777053946229,26.24,77643.17,0.0,0.39857,0.00029,19.71216]
[1777053946791,26.24,77643.17,0.0,0.39857,0.00029,19.71216]
[1777053946841,26.24,77643.17,0.0,0.39857,0.00029,19.71216]
[1777053947094,26.24,77643.17,0.0,0.39857,0.00029,19.71216]
[1777053947184,26.24,77643.05,0.0,0.39854,0.00029,19.71164]
[1777053947900,26.24,77643.05,0.0,0.39854,0.00029,19.71164]
[1777053948756,26.24,77642.71,0.0,0.39843,0.00029,19.71018]
[1777053951974,26.24,77641.52,0.0,0.39808,0.00029,19.70528]
[1777053952722,26.23,77640.12,0.0,0.39767,0.00029,19.69951]
[1777053953567,26.23,77630.87,0.0,0.39501,0.00029,19.66141]
[1777053954034,26.23,77630.87,0.0,0.39501,0.00029,19.66141]
[1777053954556,26.23,77630.87,0.0,0.39501,0.00029,19.66141]
[1777053954657,26.23,77623.06,0.0,0.39276,0.00029,19.62854]
[1777053957583,26.23,77621.13,0.0,0.3922,0.00029,19.62028]
[1777053958089,26.23,77621.0,0.0,0.39216,0.00029,19.61968]
[1777053958102,26.23,77621.0,0.0,0.39216,0.00029,19.61968]
[1777053958459,26.23,77620.35,0.0,0.39197,0.00029,19.61685]
[1777053960314,26.23,77627.54,0.0,0.39403,0.00029,19.64719]
[1777053961116,26.23,77627.54,0.0,0.39403,0.00029,19.64719]
[1777053962169,26.23,77627.88,0.0,0.39412,0.00029,19.64856]
[1777053962532,26.23,77629.11,0.0,0.39448,0.00029,19.65368]
[1777053967601,26.22,77628.11,0.0,0.39418,0.00029,19.64939]
[1777053972743,26.22,77629.01,0.0,0.39443,0.00029,19.653]
[1777053977768,26.22,77632.3,0.0,0.39536,0.00029,19.66657]
[1777053982848,26.22,77630.56,0.0,0.39485,0.00029,19.65915]
[1777053984869,26.21,77626.78,0.0,0.39376,0.00029,19.64323]
[1777053986547,26.21,77626.99,0.0,0.39382,0.00029,19.64409]
[1777053986794,26.21,77627.0,0.0,0.39382,0.00029,19.64411]
[1777053990607,26.21,77626.53,0.0,0.39368,0.00029,19.64211]
[1777053990620,26.21,77626.93,0.0,0.39379,0.00029,19.64371]
[1777053991151,26.21,77626.93,0.0,0.39379,0.00029,19.64371]
[1777053991265,26.21,77626.93,0.0,0.39379,0.00029,19.64371]
[1777053991443,26.21,77626.93,0.0,0.39379,0.00029,19.64371]
[1777053991545,26.21,77626.93,0.0,0.39379,0.00029,19.64371]
[1777053991603,26.21,77626.93,0.0,0.39379,0.00029,19.64371]
[1777053991780,26.21,77626.93,0.0,0.39379,0.00029,19.64371]
[1777053991754,26.21,77629.81,0.0,0.39459,0.00029,19.6511]
[1777053991999,26.21,77629.81,0.0,0.39459,0.00029,19.6511]
[1777053992002,26.21,77629.81,0.0,0.39459,0.00029,19.6511]
[1777053992032,26.21,77629.81,0.0,0.39459,0.00029,19.6511]
[1777053992155,26.21,77629.81,0.0,0.39459,0.00029,19.6511]
[1777053992166,26.21,77629.81,0.0,0.39459,0.00029,19.6511]
[1777053992388,26.21,77629.81,0.0,0.39459,0.00029,19.6511]
[1777053992427,26.21,77629.81,0.0,0.39459,0.00029,19.6511]
[1777053992580,26.21,77629.81,0.0,0.39459,0.00029,19.6511]
[1777053992632,26.21,77629.81,0.0,0.39459,0.00029,19.6511]
[1777053992775,26.21,77629.81,0.0,0.39459,0.00029,19.6511]
[1777053992779,26.21,77629.81,0.0,0.39459,0.00029,19.6511]
[1777053992792,26.21,77638.95,0.0,0.39722,0.00029,19.68888]
[1777053993867,26.21,77638.95,0.0,0.39722,0.00029,19.68888]
[1777053993938,26.21,77638.95,0.0,0.39722,0.00029,19.68888]
[1777053994619,26.21,77638.95,0.0,0.39722,0.00029,19.68888]
[1777053994716,26.21,77641.69,0.0,0.398,0.00029,19.69993]
[1777053996813,26.21,77640.73,0.0,0.39772,0.00029,19.69591]
[1777053997542,26.2,77646.3,0.0,0.39931,0.00029,19.71829]
[1777054002554,26.2,77645.16,0.0,0.39896,0.00029,19.71342]
[1777054005732,26.19,77638.9,0.0,0.39714,0.00029,19.68772]
[1777054010790,26.19,77637.42,0.0,0.3967,0.00029,19.68148]
[1777054012778,26.19,77632.34,0.0,0.39521,0.00029,19.66024]
[1777054017809,26.18,77633.42,0.0,0.39552,0.00029,19.66462]
[1777054022824,26.18,77638.21,0.0,0.39687,0.00029,19.68406]
[1777054025303,26.17,77635.18,0.0,0.39598,0.00029,19.67133]
[1777054025342,26.17,77635.18,0.0,0.39598,0.00029,19.67133]
[1777054025380,26.17,77635.18,0.0,0.39598,0.00029,19.67133]
[1777054025799,26.17,77628.62,0.0,0.39409,0.00029,19.64394]
[1777054026858,26.17,77628.62,0.0,0.39409,0.00029,19.64394]
[1777054026894,26.17,77628.62,0.0,0.39409,0.00029,19.64394]
[1777054027660,26.17,77628.62,0.0,0.39409,0.00029,19.64394]
[1777054027732,26.17,77628.62,0.0,0.39409,0.00029,19.64394]
[1777054027762,26.17,77622.09,0.0,0.39221,0.00029,19.61624]
[1777054030287,26.17,77621.73,0.0,0.3921,0.00029,19.6147]
[1777054030329,26.17,77621.73,0.0,0.3921,0.00029,19.6147]
[1777054031369,26.17,77622.34,0.0,0.39228,0.00029,19.61726]
[1777054031770,26.17,77622.34,0.0,0.39228,0.00029,19.61726]
[1777054031515,26.17,77622.34,0.0,0.39228,0.00029,19.61726]
[1777054032535,26.17,77622.34,0.0,0.39228,0.00029,19.61726]
[1777054032548,26.17,77622.34,0.0,0.39228,0.00029,19.61726]
[1777054032635,26.17,77623.43,0.0,0.39258,0.00029,19.62184]
[1777054033401,26.17,77623.43,0.0,0.39258,0.00029,19.62184]
[1777054033529,26.17,77623.43,0.0,0.39258,0.00029,19.6218]
[1777054034802,26.17,77623.43,0.0,0.39258,0.00029,19.6218]
[1777054035423,26.17,77622.54,0.0,0.39233,0.00029,19.61801]
[1777054035544,26.17,77622.54,0.0,0.39232,0.00029,19.61793]
[1777054037440,26.17,77622.52,0.0,0.39231,0.00029,19.61785]
[1777054037557,26.17,77621.42,0.0,0.39199,0.00029,19.61308]
[1777054042592,26.17,77622.56,0.0,0.39231,0.00029,19.61779]
[1777054047712,26.16,77626.42,0.0,0.39341,0.00029,19.63403]
[1777054049678,26.16,77626.38,0.0,0.39339,0.00029,19.63372]
[1777054049693,26.16,77624.15,0.0,0.39274,0.00029,19.62421]
[1777054055087,26.16,77625.74,0.0,0.39316,0.00029,19.6261]
[1777054056787,26.16,77631.23,0.0,0.39474,0.00029,19.64917]
[1777054057813,26.16,77631.23,0.0,0.39474,0.00029,19.64917]
[1777054057825,26.15,77633.46,0.0,0.39538,0.00029,19.65841]
[1777054062837,26.15,77636.33,0.0,0.39618,0.00029,19.66998]
[1777054063882,26.15,77634.23,0.0,0.39557,0.00029,19.66121]
[1777054063899,26.15,77632.71,0.0,0.39513,0.00029,19.65482]
[1777054067962,26.14,77631.66,0.0,0.39481,0.00029,19.6502]
[1777054067966,26.14,77631.66,0.0,0.39481,0.00029,19.6502]
[1777054067979,26.14,77631.66,0.0,0.39481,0.00029,19.6502]
[1777054069998,26.14,77631.93,0.0,0.39488,0.00029,19.65127]
[1777054070041,26.14,77631.93,0.0,0.39488,0.00029,19.65127]
[1777054070051,26.14,77631.93,0.0,0.39488,0.00029,19.65127]
[1777054075709,26.14,77633.78,0.0,0.39539,0.00029,19.65869]
[1777054080190,26.13,77634.24,0.0,0.3955,0.00029,19.66026]
[1777054080216,26.13,77634.24,0.0,0.3955,0.00029,19.66026]
[1777054080223,26.13,77634.24,0.0,0.3955,0.00029,19.66026]
[1777054082222,26.13,77635.8,0.0,0.39594,0.00029,19.66662]
[1777054082240,26.13,77635.8,0.0,0.39594,0.00029,19.66662]
[1777054082253,26.13,77635.8,0.0,0.39594,0.00029,19.66662]
[1777054084252,26.12,77635.16,0.0,0.39575,0.00029,19.66385]
[1777054084283,26.12,77635.16,0.0,0.39575,0.00029,19.66385]
[1777054084291,26.12,77635.16,0.0,0.39575,0.00029,19.66385]
[1777054089368,26.12,77636.06,0.0,0.39599,0.00029,19.66729]
[1777054090340,26.12,77636.61,0.0,0.39615,0.00029,19.66957]
[1777054090360,26.12,77636.61,0.0,0.39615,0.00029,19.66957]
[1777054090372,26.12,77636.61,0.0,0.39615,0.00029,19.66957]
[1777054094859,26.12,77637.16,0.0,0.39629,0.00029,19.67161]
[1777054094864,26.12,77637.16,0.0,0.39629,0.00029,19.67161]
[1777054094904,26.12,77637.16,0.0,0.39629,0.00029,19.67161]
[1777054095134,26.11,77637.4,0.0,0.39635,0.00029,19.67254]
[1777054095531,26.11,77637.4,0.0,0.39635,0.00029,19.67254]
[1777054095809,26.11,77637.4,0.0,0.39635,0.00029,19.67254]
[1777054095895,26.11,77634.87,0.0,0.39561,0.00029,19.66194]
[1777054096561,26.11,77634.87,0.0,0.39561,0.00029,19.66194]
[1777054096660,26.11,77609.06,0.0,0.38817,0.00029,19.55123]
[1777054097262,26.11,77609.06,0.0,0.38817,0.00029,19.55123]
[1777054097313,26.11,77609.06,0.0,0.38817,0.00029,19.55123]
[1777054097792,26.11,77606.03,0.0,0.3873,0.00029,19.53776]
[1777054098056,26.11,77606.03,0.0,0.3873,0.00029,19.53776]
[1777054098184,26.11,77606.03,0.0,0.3873,0.00029,19.53776]
[1777054098194,26.11,77606.03,0.0,0.3873,0.00029,19.53776]
[1777054098517,26.11,77606.15,0.0,0.38733,0.00029,19.53829]
[1777054099126,26.11,77606.15,0.0,0.38733,0.00029,19.53829]
[1777054099179,26.11,77606.15,0.0,0.38733,0.00029,19.53829]
[1777054099649,26.11,77606.15,0.0,0.38733,0.00029,19.53829]
[1777054099890,26.11,77605.75,0.0,0.38721,0.00029,19.53643]
[1777054101691,26.11,77604.27,0.0,0.38678,0.00029,19.52977]
[1777054101718,26.11,77604.27,0.0,0.38678,0.00029,19.52977]
[1777054101789,26.11,77604.27,0.0,0.38678,0.00029,19.52977]
[1777054101793,26.11,77604.67,0.0,0.3869,0.00029,19.53151]
[1777054102293,26.11,77604.67,0.0,0.3869,0.00029,19.53151]
[1777054102347,26.11,77604.67,0.0,0.3869,0.00029,19.53151]
[1777054102355,26.11,77604.67,0.0,0.3869,0.00029,19.53151]
[1777054102483,26.11,77607.36,0.0,0.38767,0.00029,19.54348]
[1777054103625,26.11,77607.36,0.0,0.38767,0.00029,19.54348]
[1777054103719,26.11,77607.36,0.0,0.38767,0.00029,19.54348]
[1777054103729,26.11,77607.36,0.0,0.38767,0.00029,19.54348]
[1777054103770,26.11,77607.36,0.0,0.38767,0.00029,19.54348]
[1777054103867,26.11,77613.39,0.0,0.3894,0.00029,19.56997]
[1777054105331,26.11,77622.17,0.0,0.39192,0.00029,19.60799]
[1777054110693,26.1,77620.17,0.0,0.39134,0.00029,19.59925]
[1777054111259,26.1,77620.55,0.0,0.39144,0.00029,19.60083]
[1777054111824,26.09,77621.03,0.0,0.39151,0.00029,19.59757]
[1777054112723,26.09,77621.03,0.0,0.39151,0.00029,19.59757]
[1777054112822,26.09,77614.28,0.0,0.38956,0.00029,19.56827]
[1777054113976,26.09,77610.84,0.0,0.38857,0.00029,19.55306]
[1777054114755,26.09,77610.84,0.0,0.38857,0.00029,19.55306]
[1777054114857,26.09,77609.88,0.0,0.38829,0.00029,19.54878]
[1777054115460,26.09,77609.88,0.0,0.38829,0.00029,19.54878]
[1777054115505,26.09,77609.88,0.0,0.38829,0.00029,19.54878]
[1777054121140,26.09,77607.93,0.0,0.38772,0.00029,19.54006]
[1777054126176,26.09,77609.88,0.0,0.38827,0.00029,19.54849]
[1777054131213,26.08,77610.19,0.0,0.38834,0.00029,19.54962]
[1777054133451,26.08,77609.93,0.0,0.38826,0.00029,19.54847]
[1777054133508,26.08,77609.93,0.0,0.38826,0.00029,19.54847]
[1777054135153,26.08,77611.51,0.0,0.38871,0.00029,19.55534]
[1777054135205,26.08,77611.51,0.0,0.38871,0.00029,19.55534]
[1777054135220,26.08,77611.51,0.0,0.38871,0.00029,19.55534]
[1777054135347,26.08,77611.51,0.0,0.38871,0.00029,19.55534]
[1777054136918,26.08,77611.88,0.0,0.38881,0.00029,19.55692]
[1777054136988,26.08,77614.6,0.0,0.38959,0.00029,19.56878]
[1777054141042,26.08,77616.07,0.0,0.39,0.00029,19.57499]
[1777054141718,26.07,77614.33,0.0,0.38949,0.00029,19.56725]
[1777054147139,26.07,77616.4,0.0,0.39007,0.00029,19.57605]
[1777054149354,26.06,77611.44,0.0,0.38859,0.00029,19.55358]
[1777054149435,26.06,77610.35,0.0,0.38827,0.00029,19.5487]
[1777054153883,26.05,77601.8,0.0,0.38579,0.00029,19.5102]
[1777054154419,26.05,77601.8,0.0,0.38579,0.00029,19.5102]
[1777054154458,26.05,77601.8,0.0,0.38579,0.00029,19.5102]
[1777054155459,26.05,77600.76,0.0,0.38549,0.00029,19.50546]
[1777054155920,26.05,77600.18,0.0,0.38532,0.00029,19.50276]
[1777054158498,26.05,77595.1,0.0,0.38385,0.00029,19.47948]
[1777054162713,26.05,77595.5,0.0,0.38395,0.00029,19.48114]
[1777054162805,26.05,77595.5,0.0,0.38395,0.00029,19.48114]
[1777054163617,26.05,77595.5,0.0,0.38395,0.00029,19.48109]
[1777054163686,26.04,77605.76,0.0,0.38689,0.00029,19.52746]
[1777054169484,26.04,77605.66,0.0,0.38685,0.00029,19.52683]
[1777054173145,26.04,77604.72,0.0,0.38654,0.00029,19.5177]
[1777054173785,26.04,77604.72,0.0,0.38654,0.00029,19.5177]
[1777054173979,26.04,77604.25,0.0,0.3864,0.00029,19.51554]
[1777054177846,26.04,77604.33,0.0,0.38642,0.00029,19.51585]
[1777054177995,26.02,77602.1,0.0,0.38569,0.00029,19.50443]
[1777054183580,25.98,77601.5,0.0,0.38537,0.00029,19.49956]
[1777054187907,25.96,77601.53,0.0,0.38528,0.00029,19.49827]
[1777054187986,25.96,77601.53,0.0,0.38528,0.00029,19.49827]
[1777054188868,25.94,77611.53,0.0,0.38808,0.00029,19.54194]
[1777054191967,25.94,77616.91,0.0,0.38963,0.00029,19.56554]
[1777054192340,25.94,77616.91,0.0,0.38963,0.00029,19.56554]
[1777054193136,25.94,77621.05,0.0,0.39083,0.00029,19.58365]
[1777054198207,25.87,77616.96,0.0,0.38933,0.00029,19.56134]
[1777054202925,25.82,77623.0,0.0,0.39087,0.00029,19.58481]
[1777054206334,25.8,77622.24,0.0,0.39056,0.00029,19.58011]
[1777054207015,25.8,77622.24,0.0,0.39055,0.00029,19.58002]
[1777054209739,25.8,77622.58,0.0,0.39064,0.00029,19.58143]
[1777054209754,25.8,77622.58,0.0,0.39064,0.00029,19.58143]
[1777054209772,25.8,77622.58,0.0,0.39064,0.00029,19.58143]
[1777054209781,25.8,77622.58,0.0,0.39064,0.00029,19.58143]
[1777054209809,25.8,77622.58,0.0,0.39064,0.00029,19.58143]
[1777054209845,25.8,77622.58,0.0,0.39064,0.00029,19.58143]
[1777054209913,25.8,77622.58,0.0,0.39064,0.00029,19.58143]
[1777054209941,25.8,77622.58,0.0,0.39064,0.00029,19.58143]
[1777054209930,25.79,77622.71,0.0,0.39067,0.00029,19.58191]
[1777054210817,25.79,77622.71,0.0,0.39067,0.00029,19.58191]
[1777054210968,25.78,77630.13,0.0,0.39277,0.00029,19.61317]
[1777054212487,25.78,77630.13,0.0,0.39276,0.00029,19.61307]
[1777054212558,25.78,77630.13,0.0,0.39276,0.00029,19.61307]
[1777054212958,25.78,77630.13,0.0,0.39276,0.00029,19.61307]
[1777054212968,25.78,77633.56,0.0,0.39377,0.00029,19.62779]
[1777054218079,25.77,77636.1,0.0,0.39446,0.00029,19.63796]
[1777054219029,25.76,77643.6,0.0,0.39665,0.00029,19.66944]
[1777054221722,25.72,77647.22,0.0,0.39753,0.00029,19.68201]
[1777054222010,25.72,77647.65,0.0,0.39765,0.00029,19.68379]
[1777054222890,25.72,77647.65,0.0,0.39765,0.00029,19.68379]
[1777054222953,25.7,77653.72,0.0,0.39935,0.00029,19.70756]
[1777054223313,25.7,77653.72,0.0,0.39935,0.00029,19.70756]
[1777054223357,25.7,77653.72,0.0,0.39935,0.00029,19.70756]
[1777054224641,25.69,77653.72,0.0,0.39934,0.00029,19.70748]
[1777054224870,25.69,77657.22,0.0,0.40037,0.00029,19.72167]
[1777054227922,25.69,77662.13,0.0,0.4018,0.0003,19.74127]
[1777054229204,25.69,77662.13,0.0,0.4018,0.0003,19.74122]
[1777054229218,25.69,77662.13,0.0,0.4018,0.0003,19.74122]
[1777054229907,25.69,77663.47,0.0,0.40219,0.0003,19.74651]
[1777054234960,25.68,77662.33,0.0,0.40181,0.0003,19.73713]
[1777054239975,25.68,77662.96,0.0,0.40198,0.0003,19.73942]
[1777054240985,25.68,77664.32,0.0,0.40238,0.0003,19.74475]
[1777054246017,25.67,77659.44,0.0,0.40092,0.0003,19.72503]
[1777054251066,25.67,77660.84,0.0,0.40132,0.0003,19.73053]
[1777054256087,25.67,77660.11,0.0,0.40109,0.0003,19.72741]
[1777054259241,25.67,77660.58,0.0,0.40123,0.0003,19.72927]
[1777054259989,25.67,77661.78,0.0,0.40158,0.0003,19.734]
[1777054260328,25.67,77661.78,0.0,0.40158,0.0003,19.734]
[1777054261876,25.66,77653.66,0.0,0.39915,0.00029,19.70068]
[1777054262662,25.66,77653.66,0.0,0.39915,0.00029,19.70068]
[1777054262724,25.66,77648.95,0.0,0.39776,0.00029,19.68126]
[1777054268586,25.66,77650.05,0.0,0.39808,0.00029,19.68577]
[1777054274348,25.66,77650.41,0.0,0.39819,0.00029,19.68726]
[1777054280256,25.66,77651.47,0.0,0.3985,0.00029,19.69161]
[1777054283407,25.66,77650.22,0.0,0.39813,0.00029,19.68643]
[1777054283519,25.66,77649.26,0.0,0.39785,0.00029,19.68242]
[1777054285001,25.66,77642.75,0.0,0.39592,0.00029,19.65515]
[1777054290327,25.65,77641.3,0.0,0.39548,0.00029,19.6488]
[1777054291179,25.65,77641.3,0.0,0.39548,0.00029,19.6488]
[1777054291331,25.65,77647.39,0.0,0.39725,0.00029,19.66968]
[1777054296368,25.64,77645.99,0.0,0.39681,0.00029,19.66351]
[1777054301403,25.64,77645.74,0.0,0.39671,0.00029,19.66213]
[1777054306698,25.63,77648.34,0.0,0.39746,0.00029,19.67272]
[1777054309362,25.63,77642.01,0.0,0.39558,0.00029,19.64596]
[1777054314462,25.63,77640.81,0.0,0.3952,0.00029,19.64061]
[1777054322555,25.62,77638.89,0.0,0.39461,0.00029,19.632]
[1777054327589,25.61,77644.44,0.0,0.39622,0.0003,19.65518]
[1777054330168,25.61,77644.42,0.0,0.39621,0.0003,19.65502]
[1777054331077,25.61,77645.62,0.0,0.39654,0.0003,19.65987]
[1777054331670,25.61,77645.62,0.0,0.39654,0.0003,19.65987]
[1777054331690,25.61,77645.62,0.0,0.39654,0.0003,19.65987]
[1777054331932,25.61,77645.62,0.0,0.39654,0.0003,19.65987]
[1777054332134,25.61,77648.82,0.0,0.39749,0.0003,19.67322]
[1777054333697,25.61,77649.52,0.0,0.39769,0.0003,19.67609]
[1777054334082,25.6,77650.25,0.0,0.3979,0.0003,19.67908]
[1777054335849,25.6,77650.51,0.0,0.39798,0.0003,19.68016]
[1777054336006,25.6,77650.51,0.0,0.39798,0.0003,19.68016]
[1777054337759,25.6,77652.55,0.0,0.39858,0.0003,19.68857]
[1777054338082,25.6,77653.28,0.0,0.39878,0.0003,19.69145]
[1777054343158,25.6,77656.5,0.0,0.39971,0.0003,19.70438]
[1777054348261,25.59,77654.02,0.0,0.39895,0.0003,19.69378]
[1777054353288,25.58,77653.05,0.0,0.39861,0.0003,19.6848]
[1777054358342,25.58,77655.11,0.0,0.39921,0.0003,19.69309]
[1777054359074,25.56,77647.72,0.0,0.39696,0.0003,19.66158]
[1777054359582,25.56,77647.72,0.0,0.39696,0.0003,19.66158]
[1777054360154,25.56,77642.11,0.0,0.3953,0.0003,19.63789]
[1777054361099,25.56,77633.01,0.0,0.3926,0.00029,19.59857]
[1777054363071,25.56,77627.89,0.0,0.39108,0.00029,19.57601]
[1777054363707,25.56,77627.89,0.0,0.39108,0.00029,19.57601]
[1777054363904,25.56,77627.72,0.0,0.39103,0.00029,19.57526]
[1777054365732,25.56,77627.72,0.0,0.39103,0.00029,19.5752]
[1777054365746,25.56,77627.72,0.0,0.39103,0.00029,19.5752]
[1777054365868,25.56,77626.56,0.0,0.39068,0.00029,19.57002]
[1777054370316,25.55,77624.96,0.0,0.39019,0.00029,19.56268]
[1777054370331,25.55,77624.96,0.0,0.39019,0.00029,19.56268]
[1777054371129,25.55,77624.84,0.0,0.39015,0.00029,19.56204]
[1777054376162,25.55,77629.72,0.0,0.39157,0.00029,19.58338]
[1777054380490,25.54,77633.13,0.0,0.39256,0.0003,19.59809]
[1777054380516,25.54,77633.13,0.0,0.39256,0.0003,19.59809]
[1777054380604,25.54,77633.13,0.0,0.39256,0.0003,19.59809]
[1777054380971,25.54,77633.13,0.0,0.39256,0.0003,19.59805]
[1777054386006,25.54,77633.71,0.0,0.39272,0.0003,19.60037]
[1777054391040,25.54,77636.2,0.0,0.39344,0.0003,19.61098]
[1777054396076,25.53,77637.56,0.0,0.39383,0.0003,19.61665]
[1777054401111,25.53,77635.59,0.0,0.39323,0.0003,19.60794]
[1777054406145,25.53,77633.43,0.0,0.39258,0.0003,19.59836]
[1777054410175,25.52,77626.58,0.0,0.39055,0.00029,19.56813]
[1777054412196,25.52,77625.34,0.0,0.39015,0.00029,19.55794]
[1777054412212,25.52,77625.34,0.0,0.39015,0.00029,19.55794]
[1777054413216,25.52,77625.27,0.0,0.39013,0.00029,19.55761]
[1777054413197,25.52,77624.96,0.0,0.39004,0.00029,19.55619]
[1777054413271,25.52,77624.96,0.0,0.39004,0.00029,19.55619]
[1777054413793,25.52,77624.96,0.0,0.39004,0.00029,19.55619]
[1777054413826,25.52,77624.96,0.0,0.39004,0.00029,19.55619]
[1777054415714,25.52,77621.4,0.0,0.38899,0.00029,19.5403]
[1777054415833,25.52,77621.4,0.0,0.38899,0.00029,19.5403]
[1777054416976,25.52,77618.66,0.0,0.38818,0.00029,19.52797]
[1777054416995,25.52,77618.66,0.0,0.38818,0.00029,19.52797]
[1777054417438,25.52,77617.51,0.0,0.38785,0.00029,19.52279]
[1777054417503,25.52,77617.51,0.0,0.38785,0.00029,19.52279]
[1777054418583,25.52,77616.42,0.0,0.38753,0.00029,19.51786]
[1777054418595,25.52,77616.42,0.0,0.38753,0.00029,19.51786]
[1777054419238,25.52,77616.25,0.0,0.38748,0.00029,19.51712]
[1777054420248,25.53,77608.19,0.0,0.38511,0.00029,19.48022]
[1777054423232,25.53,77608.3,0.0,0.38515,0.00029,19.48082]
[1777054423302,25.53,77611.63,0.0,0.38613,0.00029,19.49621]
[1777054428393,25.53,77613.2,0.0,0.3866,0.00029,19.50347]
[1777054429005,25.53,77613.2,0.0,0.3866,0.00029,19.50347]
[1777054429132,25.53,77613.98,0.0,0.38682,0.00029,19.507]
[1777054429293,25.53,77613.98,0.0,0.38682,0.00029,19.507]
[1777054429780,25.53,77613.98,0.0,0.38682,0.00029,19.507]
[1777054429790,25.53,77613.98,0.0,0.38682,0.00029,19.507]
[1777054429851,25.53,77613.98,0.0,0.38682,0.00029,19.507]
[1777054429996,25.53,77613.98,0.0,0.38682,0.00029,19.507]
[1777054430040,25.53,77606.82,0.0,0.38472,0.00029,19.47407]
[1777054433215,25.53,77596.3,0.0,0.38163,0.00029,19.42471]
[1777054433354,25.53,77596.3,0.0,0.38163,0.00029,19.42471]
[1777054434137,25.53,77596.3,0.0,0.38163,0.00029,19.42471]
[1777054434178,25.53,77596.3,0.0,0.38163,0.00029,19.42471]
[1777054434262,25.53,77596.3,0.0,0.38163,0.00029,19.42471]
[1777054434203,25.53,77595.84,0.0,0.3815,0.00029,19.42252]
[1777054434300,25.53,77595.84,0.0,0.3815,0.00029,19.42252]
[1777054434551,25.53,77595.84,0.0,0.3815,0.00029,19.42252]
[1777054434647,25.53,77595.84,0.0,0.3815,0.00029,19.42252]
[1777054434964,25.53,77591.12,0.0,0.38012,0.00029,19.39997]
[1777054435648,25.53,77591.12,0.0,0.38012,0.00029,19.39997]
[1777054435872,25.53,77577.57,0.0,0.37616,0.00029,19.33395]
[1777054436998,25.53,77577.57,0.0,0.37616,0.00029,19.33395]
[1777054437009,25.53,77577.57,0.0,0.37616,0.00029,19.33395]
[1777054437080,25.53,77575.07,0.0,0.37543,0.00029,19.32162]
[1777054437418,25.53,77575.07,0.0,0.37543,0.00029,19.32162]
[1777054437450,25.53,77575.07,0.0,0.37543,0.00029,19.32162]
[1777054437493,25.53,77575.07,0.0,0.37543,0.00029,19.32162]
[1777054438249,25.53,77575.07,0.0,0.37543,0.00029,19.32162]
[1777054438121,25.53,77574.3,0.0,0.3752,0.00029,19.31779]
[1777054438324,25.53,77574.3,0.0,0.3752,0.00029,19.31779]
[1777054439544,25.53,77571.88,0.0,0.3745,0.00029,19.30572]
[1777054440207,25.53,77570.97,0.0,0.37423,0.00029,19.30119]
[1777054441156,25.53,77570.97,0.0,0.37423,0.00029,19.30119]
[1777054441232,25.53,77570.97,0.0,0.37424,0.00029,19.3012]
[1777054441283,25.53,77570.97,0.0,0.37424,0.00029,19.3012]
[1777054441347,25.53,77570.97,0.0,0.37424,0.00029,19.3012]
[1777054442006,25.53,77562.9,0.0,0.37189,0.00029,19.26045]
[1777054442820,25.53,77562.9,0.0,0.37189,0.00029,19.26045]
[1777054442866,25.53,77562.9,0.0,0.37189,0.00029,19.26045]
[1777054442968,25.53,77555.84,0.0,0.36983,0.00029,19.22424]
[1777054443759,25.53,77555.84,0.0,0.36983,0.00029,19.22424]
[1777054443815,25.53,77555.84,0.0,0.36983,0.00029,19.22424]
[1777054443862,25.53,77554.86,0.0,0.36955,0.00029,19.21918]
[1777054445566,25.53,77555.13,0.0,0.36963,0.00029,19.22058]
[1777054446227,25.53,77555.13,0.0,0.36963,0.00029,19.22058]
[1777054446242,25.53,77555.15,0.0,0.36963,0.00029,19.2207]
[1777054446291,25.53,77555.15,0.0,0.36963,0.00029,19.2207]
[1777054446325,25.53,77555.15,0.0,0.36963,0.00029,19.2207]
[1777054446350,25.53,77555.15,0.0,0.36963,0.00029,19.2207]
[1777054446414,25.53,77555.15,0.0,0.36963,0.00029,19.2207]
[1777054447049,25.53,77549.85,0.0,0.3681,0.00029,19.19316]
[1777054448041,25.53,77549.85,0.0,0.3681,0.00029,19.19316]
[1777054448085,25.53,77549.85,0.0,0.3681,0.00029,19.19316]
[1777054448146,25.53,77552.68,0.0,0.36892,0.00029,19.20793]
[1777054450321,25.53,77557.57,0.0,0.37034,0.00029,19.2332]
[1777054451665,25.53,77556.35,0.0,0.36998,0.00029,19.22689]
[1777054451735,25.53,77559.98,0.0,0.37104,0.00029,19.24554]
[1777054452411,25.53,77559.98,0.0,0.37104,0.00029,19.24554]
[1777054452491,25.53,77559.98,0.0,0.37104,0.00029,19.24554]
[1777054452502,25.53,77558.98,0.0,0.37074,0.00029,19.24039]
[1777054453615,25.53,77558.98,0.0,0.37074,0.00029,19.24039]
[1777054453699,25.53,77558.98,0.0,0.37074,0.00029,19.24039]
[1777054454222,25.53,77556.24,0.0,0.36995,0.00029,19.2263]
[1777054457776,25.53,77556.11,0.0,0.36991,0.00029,19.22567]
[1777054457797,25.53,77561.96,0.0,0.37161,0.00029,19.25569]
[1777054461823,25.53,77561.17,0.0,0.37138,0.00029,19.25166]
[1777054462027,25.53,77561.17,0.0,0.37138,0.00029,19.25166]
[1777054462128,25.53,77560.12,0.0,0.37108,0.00029,19.24627]
[1777054462733,25.53,77560.12,0.0,0.37108,0.00029,19.24627]
[1777054465565,25.53,77553.01,0.0,0.36901,0.00029,19.2096]
[1777054466738,25.53,77553.01,0.0,0.36901,0.00029,19.2096]
[1777054466767,25.53,77553.01,0.0,0.36901,0.00029,19.2096]
[1777054467263,25.53,77553.01,0.0,0.36901,0.00029,19.2096]
[1777054467269,25.53,77553.01,0.0,0.36901,0.00029,19.2096]
[1777054466957,25.53,77556.22,0.0,0.36994,0.00029,19.2262]
[1777054467324,25.53,77556.22,0.0,0.36994,0.00029,19.2262]
[1777054467578,25.53,77556.22,0.0,0.36994,0.00029,19.22618]
[1777054468547,25.53,77556.22,0.0,0.36994,0.00029,19.22618]
[1777054468603,25.53,77556.22,0.0,0.36994,0.00029,19.22618]
[1777054468649,25.53,77559.81,0.0,0.37099,0.00029,19.24464]
[1777054473531,25.53,77559.91,0.0,0.37099,0.00029,19.24044]
[1777054473591,25.53,77559.91,0.0,0.37099,0.00029,19.24044]
[1777054473690,25.53,77559.91,0.0,0.37099,0.00029,19.24044]
[1777054473888,25.53,77559.91,0.0,0.37099,0.00029,19.24044]
[1777054473914,25.53,77557.96,0.0,0.37042,0.00029,19.23044]
[1777054474690,25.53,77557.96,0.0,0.37042,0.00029,19.23044]
[1777054474767,25.53,77557.96,0.0,0.37042,0.00029,19.23044]
[1777054474848,25.53,77551.18,0.0,0.36845,0.00029,19.19536]
[1777054475655,25.53,77551.18,0.0,0.36845,0.00029,19.19536]
[1777054476171,25.53,77551.18,0.0,0.36845,0.00029,19.19536]
[1777054476356,25.53,77548.77,0.0,0.36776,0.00029,19.18286]
[1777054476641,25.53,77548.77,0.0,0.36776,0.00029,19.18286]
[1777054478902,25.53,77550.76,0.0,0.36834,0.00029,19.19329]
[1777054479243,25.53,77547.97,0.0,0.36753,0.00029,19.17879]
[1777054482237,25.53,77544.99,0.0,0.36667,0.00029,19.16315]
[1777054482296,25.53,77542.91,0.0,0.36607,0.00029,19.15221]
[1777054487622,25.53,77543.42,0.0,0.36622,0.00029,19.15496]
[1777054487626,25.53,77543.42,0.0,0.36622,0.00029,19.15496]
[1777054487813,25.53,77543.42,0.0,0.36622,0.00029,19.15496]
[1777054488131,25.53,77543.42,0.0,0.36622,0.00029,19.15496]
[1777054488246,25.53,77540.01,0.0,0.36524,0.00029,19.13689]
[1777054488616,25.53,77540.01,0.0,0.36524,0.00029,19.13689]
[1777054488632,25.53,77540.01,0.0,0.36524,0.00029,19.13689]
[1777054489297,25.53,77540.01,0.0,0.36524,0.00029,19.13689]
[1777054489273,25.53,77529.08,0.0,0.36208,0.00029,19.07824]
[1777054489369,25.53,77529.08,0.0,0.36208,0.00029,19.07824]
[1777054489649,25.53,77529.08,0.0,0.36208,0.00029,19.07824]
[1777054489655,25.53,77529.08,0.0,0.36208,0.00029,19.07824]
[1777054489705,25.53,77529.08,0.0,0.36208,0.00029,19.07824]
[1777054490048,25.53,77521.6,0.0,0.35993,0.00029,19.03738]
[1777054490484,25.53,77521.6,0.0,0.35993,0.00029,19.03738]
[1777054490561,25.53,77521.6,0.0,0.35993,0.00029,19.03738]
[1777054490753,25.54,77521.6,0.0,0.35995,0.00029,19.03772]
[1777054492050,25.54,77521.6,0.0,0.35995,0.00029,19.03772]
[1777054492056,25.54,77521.6,0.0,0.35995,0.00029,19.03772]
[1777054492082,25.54,77521.6,0.0,0.35995,0.00029,19.03772]
[1777054492097,25.54,77519.09,0.0,0.35925,0.00029,19.02437]
[1777054497199,25.56,77520.98,0.0,0.3599,0.00029,19.03681]
[1777054497268,25.56,77520.98,0.0,0.3599,0.00029,19.03681]
[1777054497299,25.57,77523.04,0.0,0.36056,0.00029,19.0492]
[1777054498462,25.57,77523.04,0.0,0.36056,0.00029,19.0492]
[1777054498521,25.57,77523.04,0.0,0.36056,0.00029,19.0492]
[1777054500501,25.58,77527.4,0.0,0.36183,0.00029,19.07335]
[1777054500823,25.58,77526.54,0.0,0.36159,0.00029,19.06871]
[1777054503055,25.58,77526.14,0.0,0.36147,0.00029,19.06656]
[1777054503077,25.58,77526.14,0.0,0.36147,0.00029,19.06656]
[1777054503094,25.58,77526.14,0.0,0.36147,0.00029,19.06656]
[1777054503301,25.58,77520.93,0.0,0.35999,0.00029,19.03842]
[1777054504663,25.59,77520.93,0.0,0.36002,0.00029,19.03891]
[1777054504724,25.59,77520.93,0.0,0.36002,0.00029,19.03891]
[1777054504906,25.59,77508.02,0.0,0.35635,0.00029,18.96781]
[1777054505603,25.59,77508.02,0.0,0.35635,0.00029,18.96781]
[1777054510994,25.62,77510.25,0.0,0.35715,0.00029,18.98334]
[1777054511067,25.62,77510.25,0.0,0.35715,0.00029,18.98334]
[1777054511656,25.62,77512.3,0.0,0.35774,0.00029,18.99494]
[1777054511688,25.62,77512.3,0.0,0.35774,0.00029,18.99494]
[1777054512332,25.62,77512.3,0.0,0.35774,0.00029,18.99494]
[1777054512396,25.62,77512.3,0.0,0.35774,0.00029,18.99494]
[1777054512978,25.62,77512.3,0.0,0.35774,0.00029,18.99494]
[1777054513058,25.62,77512.3,0.0,0.35774,0.00029,18.99494]
[1777054513159,25.62,77512.3,0.0,0.35774,0.00029,18.99494]
[1777054513214,25.62,77512.3,0.0,0.35774,0.00029,18.99494]
[1777054514710,25.63,77507.49,0.0,0.35643,0.00029,18.96917]
[1777054514766,25.63,77507.49,0.0,0.35643,0.00029,18.96917]
[1777054514999,25.63,77507.49,0.0,0.35643,0.00029,18.96917]
[1777054516536,25.65,77499.48,0.0,0.35424,0.00029,18.92603]
[1777054516832,25.65,77499.48,0.0,0.35424,0.00029,18.92603]
[1777054516877,25.65,77499.48,0.0,0.35424,0.00029,18.92603]
[1777054516934,25.66,77499.48,0.0,0.35429,0.00028,18.92685]
[1777054519018,25.67,77500.14,0.0,0.35453,0.00028,18.93169]
[1777054519120,25.67,77501.12,0.0,0.35482,0.00029,18.93739]
[1777054520811,25.67,77501.12,0.0,0.35482,0.00029,18.93739]
[1777054521170,25.67,77501.12,0.0,0.35482,0.00029,18.93739]
[1777054521232,25.67,77501.12,0.0,0.35482,0.00029,18.93739]
[1777054521343,25.67,77501.12,0.0,0.35482,0.00029,18.93739]
[1777054521303,25.69,77500.18,0.0,0.35466,0.00028,18.93421]
[1777054522921,25.69,77500.18,0.0,0.35466,0.00028,18.93421]
[1777054523026,25.69,77500.18,0.0,0.35466,0.00028,18.93421]
[1777054523040,25.69,77500.18,0.0,0.35466,0.00028,18.93421]
[1777054523239,25.7,77488.46,0.0,0.35139,0.00028,18.86853]
[1777054528159,25.72,77496.82,0.0,0.35388,0.00028,18.91849]
[1777054531573,25.72,77495.67,0.0,0.35353,0.00028,18.90734]
[1777054531644,25.72,77495.67,0.0,0.35353,0.00028,18.90734]
[1777054531652,25.72,77495.67,0.0,0.35353,0.00028,18.90734]
[1777054531972,25.72,77495.67,0.0,0.35353,0.00028,18.90734]
[1777054532028,25.72,77495.67,0.0,0.35353,0.00028,18.90734]
[1777054532249,25.72,77502.35,0.0,0.35544,0.00028,18.94519]
[1777054534073,25.72,77502.35,0.0,0.35544,0.00028,18.94519]
[1777054534164,25.74,77510.18,0.0,0.35779,0.00029,18.99102]
[1777054535141,25.74,77510.18,0.0,0.35779,0.00029,18.99102]
[1777054540111,25.77,77504.24,0.0,0.35623,0.00028,18.96052]
[1777054540204,25.77,77504.24,0.0,0.35623,0.00028,18.96052]
[1777054540232,25.77,77504.24,0.0,0.35623,0.00028,18.96052]
[1777054540297,25.77,77504.24,0.0,0.35623,0.00028,18.96052]
[1777054540348,25.79,77501.89,0.0,0.35567,0.00028,18.94952]
[1777054541616,25.79,77502.15,0.0,0.35575,0.00028,18.95098]
[1777054541641,25.79,77502.15,0.0,0.35575,0.00028,18.95098]
[1777054542318,25.79,77502.15,0.0,0.35575,0.00028,18.95098]
[1777054542350,25.79,77502.15,0.0,0.35575,0.00028,18.95098]
[1777054545292,25.81,77496.72,0.0,0.35433,0.00028,18.9229]
[1777054550694,25.85,77499.5,0.0,0.35534,0.00028,18.94272]
[1777054550730,25.85,77499.5,0.0,0.35534,0.00028,18.94272]
[1777054551031,25.85,77499.5,0.0,0.35534,0.00028,18.94272]
[1777054551137,25.85,77499.5,0.0,0.35534,0.00028,18.94272]
[1777054551238,25.85,77505.58,0.0,0.35707,0.00028,18.9766]
[1777054558179,25.86,77505.34,0.0,0.35703,0.00028,18.97568]
[1777054563407,25.86,77506.72,0.0,0.35745,0.00028,18.98385]
[1777054564081,25.86,77505.29,0.0,0.35705,0.00028,18.97608]
[1777054565053,25.86,77504.34,0.0,0.35679,0.00028,18.97095]
[1777054565080,25.86,77504.34,0.0,0.35679,0.00028,18.97095]
[1777054565611,25.87,77505.43,0.0,0.3571,0.00028,18.97711]
[1777054565617,25.87,77505.43,0.0,0.3571,0.00028,18.97711]
[1777054565690,25.87,77505.43,0.0,0.3571,0.00028,18.97711]
[1777054566428,25.87,77505.18,0.0,0.35704,0.00028,18.97586]
[1777054567377,25.87,77499.48,0.0,0.35543,0.00028,18.94433]
[1777054567641,25.87,77499.48,0.0,0.35543,0.00028,18.94433]
[1777054570913,25.87,77500.18,0.0,0.35565,0.00028,18.94868]
[1777054570929,25.87,77500.18,0.0,0.35565,0.00028,18.94868]
[1777054572984,25.87,77501.22,0.0,0.35596,0.00028,18.95476]
[1777054573331,25.88,77501.48,0.0,0.35604,0.00028,18.95635]
[1777054573807,25.88,77501.48,0.0,0.35604,0.00028,18.95635]
[1777054573897,25.88,77501.48,0.0,0.35604,0.00028,18.95635]
[1777054573954,25.88,77501.48,0.0,0.35604,0.00028,18.95635]
[1777054574337,25.88,77494.87,0.0,0.35422,0.00028,18.92021]
[1777054574797,25.88,77494.87,0.0,0.35422,0.00028,18.92021]
[1777054574805,25.88,77494.87,0.0,0.35422,0.00028,18.92021]
[1777054574808,25.88,77494.87,0.0,0.35422,0.00028,18.92021]
[1777054575416,25.89,77491.48,0.0,0.3533,0.00028,18.90198]
[1777054577159,25.89,77491.48,0.0,0.35331,0.00028,18.90206]
[1777054577218,25.89,77491.48,0.0,0.35331,0.00028,18.90206]
[1777054577358,25.89,77485.31,0.0,0.35157,0.00028,18.86715]
[1777054577787,25.89,77485.31,0.0,0.35157,0.00028,18.86715]
[1777054583400,25.91,77480.82,0.0,0.35039,0.00028,18.84306]
[1777054583611,25.91,77480.82,0.0,0.35039,0.00028,18.84306]
[1777054583659,25.91,77480.82,0.0,0.35039,0.00028,18.84306]
[1777054583669,25.91,77480.82,0.0,0.35039,0.00028,18.84306]
[1777054584500,25.92,77480.34,0.0,0.35031,0.00028,18.84135]
[1777054584554,25.92,77480.34,0.0,0.35031,0.00028,18.84135]
[1777054585913,25.93,77479.74,0.0,0.35019,0.00028,18.83892]
[1777054585929,25.93,77479.74,0.0,0.35019,0.00028,18.83892]
[1777054585962,25.93,77479.74,0.0,0.35019,0.00028,18.83892]
[1777054585975,25.93,77479.74,0.0,0.35019,0.00028,18.83892]
[1777054587798,25.94,77478.53,0.0,0.34991,0.00028,18.83306]
[1777054588293,25.94,77478.53,0.0,0.34991,0.00028,18.83306]
[1777054588342,25.94,77478.53,0.0,0.34991,0.00028,18.83306]
[1777054588432,25.94,77477.94,0.0,0.34975,0.00028,18.82972]
[1777054588808,25.94,77477.94,0.0,0.34975,0.00028,18.82972]
[1777054588824,25.94,77477.94,0.0,0.34975,0.00028,18.82972]
[1777054589332,25.94,77477.94,0.0,0.34975,0.00028,18.82972]
[1777054589418,25.94,77477.94,0.0,0.34975,0.00028,18.82972]
[1777054589404,25.94,77477.19,0.0,0.34954,0.00028,18.82541]
[1777054589896,25.94,77471.9,0.0,0.34805,0.00028,18.7948]
[1777054590821,25.94,77471.9,0.0,0.34805,0.00028,18.7948]
[1777054590900,25.94,77471.9,0.0,0.34805,0.00028,18.7948]
[1777054592041,25.94,77468.3,0.0,0.34701,0.00028,18.76909]
[1777054594029,25.94,77466.24,0.0,0.34644,0.00028,18.75708]
[1777054594654,25.94,77467.15,0.0,0.3467,0.00028,18.76252]
[1777054594699,25.94,77467.15,0.0,0.3467,0.00028,18.76252]
[1777054594773,25.94,77467.15,0.0,0.3467,0.00028,18.76252]
[1777054595185,25.94,77467.15,0.0,0.3467,0.00028,18.76252]
[1777054595203,25.94,77467.15,0.0,0.3467,0.00028,18.76252]
[1777054595307,25.94,77467.15,0.0,0.3467,0.00028,18.76252]
[1777054595415,25.94,77467.15,0.0,0.3467,0.00028,18.76252]
[1777054595408,25.94,77465.44,0.0,0.34622,0.00028,18.7525]
[1777054596254,25.94,77465.44,0.0,0.34622,0.00028,18.7525]
[1777054596357,25.94,77444.6,0.0,0.34041,0.00028,18.62839]
[1777054596480,25.94,77444.6,0.0,0.34041,0.00028,18.62839]
[1777054596802,25.94,77444.6,0.0,0.34041,0.00028,18.62839]
[1777054597390,25.94,77444.6,0.0,0.34041,0.00028,18.62839]
[1777054597536,25.94,77443.04,0.0,0.33998,0.00028,18.61893]
[1777054598254,25.94,77443.04,0.0,0.33998,0.00028,18.61893]
[1777054598383,25.94,77443.04,0.0,0.33998,0.00028,18.61893]
[1777054598419,25.94,77435.62,0.0,0.33793,0.00028,18.57383]
[1777054598999,25.94,77423.72,0.0,0.33463,0.00028,18.50024]
[1777054600528,25.94,77420.09,0.0,0.33364,0.00028,18.47781]
[1777054604318,25.94,77418.14,0.0,0.33312,0.00028,18.46587]
[1777054605471,25.95,77418.07,0.0,0.33311,0.00028,18.46573]
[1777054606294,25.95,77418.07,0.0,0.33311,0.00028,18.46573]
[1777054606352,25.95,77417.87,0.0,0.33307,0.00028,18.46479]
[1777054608375,25.95,77417.87,0.0,0.33307,0.00028,18.46479]
[1777054614395,25.96,77420.65,0.0,0.33388,0.00028,18.4832]
[1777054617187,25.96,77421.92,0.0,0.33425,0.00028,18.49156]
[1777054617234,25.96,77421.92,0.0,0.33425,0.00028,18.49156]
[1777054617289,25.96,77422.84,0.0,0.33452,0.00028,18.49757]
[1777054620471,25.96,77422.37,0.0,0.3344,0.00028,18.49492]
[1777054620481,25.96,77422.37,0.0,0.3344,0.00028,18.49492]
[1777054620578,25.96,77422.37,0.0,0.3344,0.00028,18.49492]
[1777054621244,25.97,77418.63,0.0,0.33339,0.00028,18.47185]
[1777054622440,25.97,77418.63,0.0,0.33339,0.00028,18.47185]
[1777054622721,25.97,77418.63,0.0,0.33339,0.00028,18.47185]
[1777054622856,25.97,77418.63,0.0,0.33339,0.00028,18.47185]
[1777054622903,25.97,77418.63,0.0,0.33339,0.00028,18.47185]
[1777054622938,25.97,77418.63,0.0,0.33339,0.00028,18.47185]
[1777054622958,25.97,77411.89,0.0,0.33154,0.00028,18.42959]
[1777054624567,25.97,77408.16,0.0,0.33051,0.00027,18.40598]
[1777054626609,25.98,77411.71,0.0,0.33154,0.00027,18.42963]
[1777054626715,25.98,77411.71,0.0,0.33154,0.00027,18.42966]
[1777054631748,25.98,77411.15,0.0,0.3314,0.00027,18.42628]
[1777054638469,25.98,77410.28,0.0,0.33116,0.00027,18.4209]
[1777054642346,25.98,77404.66,0.0,0.32963,0.00027,18.38535]
[1777054642352,25.98,77404.66,0.0,0.32963,0.00027,18.38535]
[1777054642847,25.98,77404.93,0.0,0.3297,0.00027,18.38714]
[1777054643445,25.98,77404.93,0.0,0.3297,0.00027,18.38714]
[1777054643726,25.98,77403.75,0.0,0.32938,0.00027,18.37961]
[1777054643876,25.98,77403.75,0.0,0.32938,0.00027,18.37961]
[1777054643959,25.98,77403.75,0.0,0.32938,0.00027,18.37961]
[1777054644163,25.98,77403.75,0.0,0.32938,0.00027,18.37961]
[1777054644361,25.98,77403.75,0.0,0.32938,0.00027,18.37961]
[1777054644383,25.98,77400.97,0.0,0.32862,0.00027,18.36185]
[1777054645391,25.98,77400.97,0.0,0.32862,0.00027,18.36185]
[1777054645400,25.98,77369.59,0.0,0.32007,0.00027,18.15655]
[1777054645646,25.98,77369.59,0.0,0.32007,0.00027,18.15655]
[1777054645764,25.98,77369.59,0.0,0.32007,0.00027,18.15655]
[1777054645929,25.98,77369.59,0.0,0.32007,0.00027,18.15655]
[1777054645977,25.98,77369.59,0.0,0.32007,0.00027,18.15655]
[1777054646045,25.98,77369.59,0.0,0.32007,0.00027,18.15655]
[1777054646079,25.98,77369.59,0.0,0.32007,0.00027,18.15655]
[1777054646107,25.98,77369.59,0.0,0.32007,0.00027,18.15655]
[1777054646205,25.98,77368.6,0.0,0.3198,0.00027,18.15009]
[1777054647349,25.98,77368.6,0.0,0.3198,0.00027,18.15009]
[1777054647382,25.98,77368.6,0.0,0.3198,0.00027,18.15009]
[1777054647435,25.98,77368.6,0.0,0.3198,0.00027,18.15009]
[1777054647498,25.98,77376.11,0.0,0.32185,0.00027,18.20027]
[1777054647975,25.98,77376.11,0.0,0.32185,0.00027,18.20027]
[1777054648236,25.98,77376.11,0.0,0.32185,0.00027,18.20027]
[1777054648267,25.98,77376.11,0.0,0.32185,0.00027,18.20027]
[1777054648312,25.98,77376.11,0.0,0.32185,0.00027,18.20027]
[1777054648368,25.98,77375.18,0.0,0.3216,0.00027,18.19411]
[1777054649489,25.98,77360.12,0.0,0.31753,0.00027,18.09367]
[1777054650153,25.98,77360.12,0.0,0.31753,0.00027,18.09367]
[1777054650247,25.98,77362.47,0.0,0.31817,0.00027,18.1095]
[1777054650882,25.98,77362.47,0.0,0.31817,0.00027,18.1095]
[1777054650893,25.98,77362.47,0.0,0.31817,0.00027,18.1095]
[1777054650940,25.98,77362.47,0.0,0.31817,0.00027,18.1095]
[1777054650951,25.98,77362.47,0.0,0.31817,0.00027,18.1095]
[1777054651002,25.98,77362.47,0.0,0.31817,0.00027,18.1095]
[1777054651418,25.98,77362.47,0.0,0.31817,0.00027,18.1095]
[1777054660015,25.99,77361.44,0.0,0.31788,0.00027,18.09831]
[1777054662396,25.99,77362.36,0.0,0.31813,0.00027,18.10475]
[1777054662489,25.99,77362.36,0.0,0.31813,0.00027,18.10475]
[1777054662498,25.99,77358.46,0.0,0.31709,0.00027,18.07872]
[1777054665850,25.99,77359.49,0.0,0.31738,0.00027,18.08595]
[1777054665987,25.99,77359.45,0.0,0.31738,0.00027,18.08581]
[1777054671488,26.0,77358.28,0.0,0.31708,0.00027,18.07846]
[1777054673661,26.0,77356.66,0.0,0.31666,0.00027,18.06794]
[1777054674044,26.0,77357.97,0.0,0.31702,0.00027,18.07694]
[1777054679153,26.0,77357.11,0.0,0.31682,0.00027,18.07182]
[1777054684157,26.01,77352.39,0.0,0.31557,0.00027,18.04041]
[1777054684488,26.01,77352.39,0.0,0.31557,0.00027,18.04041]
[1777054684523,26.01,77355.06,0.0,0.3163,0.00027,18.05887]
[1777054684585,26.01,77355.06,0.0,0.3163,0.00027,18.05887]
[1777054684780,26.01,77355.06,0.0,0.3163,0.00027,18.05887]
[1777054684790,26.01,77355.06,0.0,0.3163,0.00027,18.05887]
[1777054685266,26.01,77363.9,0.0,0.31869,0.00027,18.11844]
[1777054685672,26.01,77363.9,0.0,0.31869,0.00027,18.11844]
[1777054685706,26.01,77363.9,0.0,0.31869,0.00027,18.11844]
[1777054686204,26.01,77363.9,0.0,0.31869,0.00027,18.11844]
[1777054686217,26.01,77363.9,0.0,0.31869,0.00027,18.11844]
[1777054686318,26.02,77369.95,0.0,0.32042,0.00027,18.16098]
[1777054687874,26.04,77369.95,0.0,0.32052,0.00027,18.16336]
[1777054687938,26.04,77369.95,0.0,0.32052,0.00027,18.16336]
[1777054688456,26.05,77376.82,0.0,0.32247,0.00027,18.21076]
[1777054692225,26.08,77378.15,0.0,0.32302,0.00027,18.22394]
[1777054692290,26.08,77378.15,0.0,0.32302,0.00027,18.22394]
[1777054693761,26.1,77378.06,0.0,0.32311,0.00027,18.22609]
[1777054693777,26.1,77378.06,0.0,0.32311,0.00027,18.22609]
[1777054693890,26.1,77378.06,0.0,0.32311,0.00027,18.22609]
[1777054694186,26.11,77378.64,0.0,0.32332,0.00027,18.23123]
[1777054694938,26.11,77378.64,0.0,0.32332,0.00027,18.23123]
[1777054695195,26.12,77383.34,0.0,0.32465,0.00027,18.26312]
[1777054696129,26.12,77383.34,0.0,0.32465,0.00027,18.26312]
[1777054696204,26.12,77388.54,0.0,0.32607,0.00027,18.29697]
[1777054698106,26.12,77388.54,0.0,0.32607,0.00027,18.29704]
[1777054698155,26.12,77388.54,0.0,0.32607,0.00027,18.29704]
[1777054698182,26.12,77388.54,0.0,0.32607,0.00027,18.29704]
[1777054698227,26.12,77388.54,0.0,0.32607,0.00027,18.29704]
[1777054698284,26.12,77394.01,0.0,0.32757,0.00027,18.33237]
[1777054698657,26.12,77394.01,0.0,0.32757,0.00027,18.33237]
[1777054698714,26.12,77394.01,0.0,0.32757,0.00027,18.33237]
[1777054698917,26.12,77394.01,0.0,0.32757,0.00027,18.33237]
[1777054698991,26.12,77394.01,0.0,0.32757,0.00027,18.33237]
[1777054700894,26.13,77396.32,0.0,0.32826,0.00027,18.34855]
[1777054700908,26.13,77396.32,0.0,0.32826,0.00027,18.34855]
[1777054701795,26.13,77399.65,0.0,0.32917,0.00027,18.36993]
[1777054701869,26.13,77399.65,0.0,0.32917,0.00027,18.36993]
[1777054702554,26.13,77393.68,0.0,0.32756,0.00027,18.3321]
[1777054708286,26.14,77395.35,0.0,0.32805,0.00027,18.34363]
[1777054709576,26.14,77395.35,0.0,0.32805,0.00027,18.34363]
[1777054710045,26.14,77398.48,0.0,0.32891,0.00027,18.36376]
[1777054710059,26.14,77398.48,0.0,0.32891,0.00027,18.36376]
[1777054710832,26.14,77399.19,0.0,0.32911,0.00027,18.36842]
[1777054710860,26.14,77399.19,0.0,0.32911,0.00027,18.36842]
[1777054710964,26.14,77399.19,0.0,0.32911,0.00027,18.36842]
[1777054711036,26.14,77399.19,0.0,0.32911,0.00027,18.36842]
[1777054711089,26.14,77399.19,0.0,0.32911,0.00027,18.36842]
[1777054712047,26.14,77402.31,0.0,0.32993,0.00027,18.38352]
[1777054712059,26.14,77402.31,0.0,0.32993,0.00027,18.38352]
[1777054716101,26.14,77403.87,0.0,0.33038,0.00027,18.39383]
[1777054720171,26.15,77403.12,0.0,0.33019,0.00027,18.38952]
[1777054722201,26.15,77405.17,0.0,0.33076,0.00027,18.40268]
[1777054722229,26.15,77405.17,0.0,0.33076,0.00027,18.40268]
[1777054722777,26.15,77405.04,0.0,0.33073,0.00027,18.40196]
[1777054722800,26.15,77405.04,0.0,0.33073,0.00027,18.40196]
[1777054725004,26.15,77407.18,0.0,0.33133,0.00027,18.41563]
[1777054725102,26.15,77407.18,0.0,0.33133,0.00027,18.41563]
[1777054726416,26.15,77399.48,0.0,0.32923,0.00027,18.36715]
[1777054727090,26.15,77399.48,0.0,0.32923,0.00027,18.36715]
[1777054727199,26.15,77399.48,0.0,0.32923,0.00027,18.36715]
[1777054728359,26.15,77399.06,0.0,0.32912,0.00027,18.36461]
[1777054729290,26.15,77400.87,0.0,0.32962,0.00027,18.37624]
[1777054729307,26.15,77400.87,0.0,0.32962,0.00027,18.37624]
[1777054729486,26.15,77397.78,0.0,0.32879,0.00027,18.35675]
[1777054731008,26.15,77397.78,0.0,0.32879,0.00027,18.35688]
[1777054731074,26.15,77397.78,0.0,0.32879,0.00027,18.35688]
[1777054731935,26.16,77396.19,0.0,0.32836,0.00027,18.34684]
[1777054734460,26.16,77395.52,0.0,0.32819,0.00027,18.34282]
[1777054734576,26.16,77395.52,0.0,0.32819,0.00027,18.34282]
[1777054734522,26.16,77394.33,0.0,0.32788,0.00027,18.33543]
[1777054735480,26.16,77394.33,0.0,0.32788,0.00027,18.33543]
[1777054736083,26.16,77394.33,0.0,0.32788,0.00027,18.33543]
[1777054736092,26.16,77394.33,0.0,0.32788,0.00027,18.33543]
[1777054736156,26.16,77394.33,0.0,0.32788,0.00027,18.33543]
[1777054736491,26.16,77389.87,0.0,0.32668,0.00027,18.30706]
[1777054737602,26.16,77389.87,0.0,0.32668,0.00027,18.30706]
[1777054737830,26.16,77388.71,0.0,0.32637,0.00027,18.29973]
[1777054737881,26.16,77388.71,0.0,0.32637,0.00027,18.29973]
[1777054737892,26.16,77388.71,0.0,0.32637,0.00027,18.29973]
[1777054738513,26.16,77393.02,0.0,0.32754,0.00027,18.32752]
[1777054739963,26.16,77393.02,0.0,0.32755,0.00027,18.32763]
[1777054740074,26.16,77393.02,0.0,0.32755,0.00027,18.32763]
[1777054740413,26.16,77393.02,0.0,0.32755,0.00027,18.32763]
[1777054740516,26.16,77393.77,0.0,0.32775,0.00027,18.33243]
[1777054740633,26.16,77393.77,0.0,0.32775,0.00027,18.33243]
[1777054740856,26.16,77393.77,0.0,0.32775,0.00027,18.33243]
[1777054741050,26.16,77393.77,0.0,0.32775,0.00027,18.33243]
[1777054741066,26.16,77393.77,0.0,0.32775,0.00027,18.33243]
[1777054741535,26.16,77393.77,0.0,0.32775,0.00027,18.33243]
[1777054741612,26.16,77410.89,0.0,0.33244,0.00027,18.44101]
[1777054746678,26.17,77414.73,0.0,0.33351,0.00027,18.46546]
[1777054746922,26.17,77414.73,0.0,0.33351,0.00027,18.46546]
[1777054747067,26.17,77414.73,0.0,0.33351,0.00027,18.46546]
[1777054747564,26.17,77414.26,0.0,0.33338,0.00027,18.46263]
[1777054748707,26.17,77409.03,0.0,0.33196,0.00027,18.4301]
[1777054749579,26.17,77410.63,0.0,0.3324,0.00027,18.44022]
[1777054749822,26.17,77410.63,0.0,0.3324,0.00027,18.44022]
[1777054750612,26.17,77412.74,0.0,0.33298,0.00027,18.45349]
[1777054754554,26.17,77410.33,0.0,0.33233,0.00027,18.43865]
[1777054754616,26.17,77410.33,0.0,0.33234,0.00027,18.4388]
[1777054758834,26.18,77408.23,0.0,0.33178,0.00027,18.42592]
[1777054758875,26.18,77408.23,0.0,0.33178,0.00027,18.42592]
[1777054758892,26.18,77406.46,0.0,0.3313,0.00027,18.41492]
[1777054761706,26.18,77406.74,0.0,0.33139,0.00027,18.4169]
[1777054761721,26.18,77406.74,0.0,0.33139,0.00027,18.4169]
[1777054761973,26.18,77408.21,0.0,0.33179,0.00027,18.42623]
[1777054762766,26.18,77408.21,0.0,0.33179,0.00027,18.42623]
[1777054762830,26.18,77408.21,0.0,0.33179,0.00027,18.42623]
[1777054768712,26.19,77407.25,0.0,0.33157,0.00027,18.421]
[1777054770146,26.19,77407.25,0.0,0.33157,0.00027,18.421]
[1777054770219,26.19,77407.25,0.0,0.33157,0.00027,18.421]
[1777054770285,26.19,77407.25,0.0,0.33157,0.00027,18.421]
[1777054770548,26.19,77407.25,0.0,0.33157,0.00027,18.421]
[1777054770591,26.19,77407.25,0.0,0.33157,0.00027,18.421]
[1777054770604,26.19,77410.4,0.0,0.33244,0.00027,18.44095]
[1777054772073,26.19,77415.65,0.0,0.33384,0.00027,18.46876]
[1777054772118,26.19,77415.65,0.0,0.33384,0.00027,18.46876]
[1777054772134,26.19,77415.65,0.0,0.33384,0.00027,18.46876]
[1777054772137,26.19,77415.65,0.0,0.33384,0.00027,18.46876]
[1777054772440,26.19,77415.65,0.0,0.33384,0.00027,18.46876]
[1777054772443,26.19,77415.65,0.0,0.33384,0.00027,18.46876]
[1777054772497,26.19,77421.5,0.0,0.33545,0.00027,18.50504]
[1777054772996,26.19,77421.5,0.0,0.33545,0.00027,18.50504]
[1777054773006,26.19,77421.5,0.0,0.33545,0.00027,18.50504]
[1777054773115,26.19,77421.5,0.0,0.33545,0.00027,18.50504]
[1777054773210,26.19,77421.5,0.0,0.33545,0.00027,18.50504]
[1777054773221,26.19,77421.5,0.0,0.33545,0.00027,18.50504]
[1777054773282,26.19,77421.5,0.0,0.33545,0.00027,18.50504]
[1777054773531,26.19,77426.51,0.0,0.33683,0.00027,18.53587]
[1777054773978,26.19,77426.51,0.0,0.33683,0.00027,18.53587]
[1777054774602,26.19,77432.06,0.0,0.33836,0.00028,18.56994]
[1777054775383,26.19,77432.06,0.0,0.33836,0.00028,18.56994]
[1777054775943,26.19,77445.32,0.0,0.34203,0.00028,18.64973]
[1777054779168,26.19,77449.01,0.0,0.34306,0.00028,18.6719]
[1777054779187,26.19,77449.01,0.0,0.34306,0.00028,18.6719]
[1777054781162,26.2,77444.35,0.0,0.34179,0.00028,18.64452]
[1777054783356,26.2,77442.19,0.0,0.3412,0.00028,18.63194]
[1777054783425,26.2,77442.19,0.0,0.3412,0.00028,18.63194]
[1777054783443,26.2,77443.59,0.0,0.3416,0.00028,18.64044]
[1777054787675,26.2,77441.66,0.0,0.34109,0.00028,18.62933]
[1777054788375,26.2,77437.55,0.0,0.33996,0.00028,18.60479]
[1777054788859,26.2,77437.55,0.0,0.33996,0.00028,18.60479]
[1777054788870,26.2,77437.55,0.0,0.33996,0.00028,18.60479]
[1777054789099,26.2,77437.55,0.0,0.33996,0.00028,18.60479]
[1777054789308,26.21,77434.87,0.0,0.33922,0.00028,18.58876]
[1777054790204,26.21,77429.31,0.0,0.3377,0.00027,18.55518]
[1777054791264,26.21,77429.31,0.0,0.3377,0.00027,18.55518]
[1777054791295,26.21,77429.31,0.0,0.3377,0.00027,18.55518]
[1777054791637,26.21,77429.28,0.0,0.3377,0.00027,18.55523]
[1777054792179,26.21,77429.28,0.0,0.3377,0.00027,18.55523]
[1777054792385,26.21,77421.2,0.0,0.33549,0.00027,18.50583]
[1777054792690,26.21,77421.2,0.0,0.33549,0.00027,18.50583]
[1777054792711,26.21,77421.2,0.0,0.33549,0.00027,18.50583]
[1777054792882,26.21,77421.2,0.0,0.33549,0.00027,18.50583]
[1777054793284,26.21,77413.3,0.0,0.33333,0.00027,18.45707]
[1777054795461,26.21,77410.04,0.0,0.33244,0.00027,18.43688]
[1777054798060,26.21,77411.12,0.0,0.33275,0.00027,18.44396]
[1777054802393,26.21,77412.97,0.0,0.33328,0.00027,18.45585]
[1777054802443,26.21,77407.11,0.0,0.33168,0.00027,18.41938]
[1777054804968,26.22,77414.52,0.0,0.33372,0.00027,18.46587]
[1777054807370,26.22,77414.91,0.0,0.33383,0.00027,18.46837]
[1777054807445,26.22,77414.91,0.0,0.33383,0.00027,18.46837]
[1777054807456,26.22,77414.91,0.0,0.33383,0.00027,18.46837]
[1777054807472,26.22,77414.83,0.0,0.33381,0.00027,18.46791]
[1777054808618,26.22,77414.83,0.0,0.33381,0.00027,18.46791]
[1777054809588,26.22,77414.18,0.0,0.33363,0.00027,18.4639]
[1777054810217,26.22,77414.18,0.0,0.33363,0.00027,18.4639]
[1777054810270,26.22,77414.18,0.0,0.33363,0.00027,18.4639]
[1777054811672,26.22,77414.18,0.0,0.33363,0.00027,18.46384]
[1777054812534,26.22,77413.94,0.0,0.33356,0.00027,18.46235]
[1777054814678,26.22,77413.88,0.0,0.33355,0.00027,18.46197]
[1777054814975,26.22,77413.88,0.0,0.33355,0.00027,18.46197]
[1777054815745,26.22,77417.32,0.0,0.33449,0.00027,18.48331]
[1777054816047,26.22,77417.32,0.0,0.33449,0.00027,18.48333]
[1777054821084,26.22,77420.39,0.0,0.33533,0.00027,18.50224]
[1777054821834,26.22,77420.39,0.0,0.33533,0.00027,18.50224]
[1777054822088,26.22,77417.03,0.0,0.33441,0.00027,18.48155]
[1777054827126,26.22,77414.4,0.0,0.33369,0.00027,18.46524]
[1777054828798,26.22,77412.98,0.0,0.3333,0.00027,18.45641]
[1777054831155,26.22,77407.61,0.0,0.3318,0.00027,18.41806]
[1777054832855,26.22,77409.42,0.0,0.33229,0.00027,18.42938]
[1777054832880,26.22,77409.42,0.0,0.33229,0.00027,18.42938]
[1777054833522,26.22,77410.86,0.0,0.33269,0.00027,18.43838]
[1777054835288,26.22,77410.86,0.0,0.33269,0.00027,18.43838]
[1777054835323,26.22,77410.86,0.0,0.33269,0.00027,18.43838]
[1777054835389,26.22,77411.14,0.0,0.33276,0.00027,18.44013]
[1777054838153,26.22,77411.74,0.0,0.33292,0.00027,18.44376]
[1777054838219,26.22,77411.74,0.0,0.33292,0.00027,18.44376]
[1777054838303,26.22,77411.73,0.0,0.33292,0.00027,18.44359]
[1777054840851,26.21,77412.97,0.0,0.33324,0.00027,18.45096]
[1777054840923,26.21,77412.97,0.0,0.33324,0.00027,18.45096]
[1777054841222,26.21,77414.16,0.0,0.33356,0.00027,18.45823]
[1777054845338,26.21,77415.41,0.0,0.33388,0.00027,18.4656]
[1777054845400,26.21,77415.41,0.0,0.33388,0.00027,18.4656]
[1777054845426,26.21,77415.41,0.0,0.33388,0.00027,18.4656]
[1777054845490,26.21,77415.41,0.0,0.33388,0.00027,18.4656]
[1777054845519,26.21,77415.41,0.0,0.33388,0.00027,18.4656]
[1777054845591,26.21,77414.95,0.0,0.33375,0.00027,18.46262]
[1777054847413,26.21,77414.95,0.0,0.33375,0.00027,18.4625]
[1777054847425,26.21,77414.95,0.0,0.33375,0.00027,18.4625]
[1777054847480,26.21,77414.95,0.0,0.33375,0.00027,18.4625]
[1777054847581,26.21,77424.25,0.0,0.33629,0.00027,18.51968]
[1777054848213,26.21,77424.25,0.0,0.33629,0.00027,18.51968]
[1777054848578,26.21,77424.25,0.0,0.33629,0.00027,18.51968]
[1777054848589,26.21,77424.25,0.0,0.33629,0.00027,18.51968]
[1777054848679,26.21,77423.97,0.0,0.33619,0.00027,18.51764]
[1777054850827,26.2,77424.07,0.0,0.33621,0.00027,18.51809]
[1777054851157,26.2,77424.07,0.0,0.33621,0.00027,18.51809]
[1777054851183,26.2,77424.07,0.0,0.33621,0.00027,18.51809]
[1777054851306,26.2,77422.85,0.0,0.33587,0.00027,18.51044]
[1777054852302,26.2,77415.87,0.0,0.33395,0.00027,18.46724]
[1777054856804,26.2,77413.5,0.0,0.33328,0.00027,18.45203]
[1777054858144,26.2,77413.27,0.0,0.33321,0.00027,18.45047]
[1777054858159,26.2,77413.27,0.0,0.33321,0.00027,18.45047]
[1777054858342,26.2,77413.27,0.0,0.33321,0.00027,18.45035]
[1777054858990,26.2,77413.27,0.0,0.33321,0.00027,18.45035]
[1777054859036,26.2,77413.27,0.0,0.33321,0.00027,18.45035]
[1777054859557,26.2,77412.42,0.0,0.33297,0.00027,18.44493]
[1777054861371,26.19,77412.42,0.0,0.33296,0.00027,18.44481]
[1777054861437,26.19,77412.42,0.0,0.33296,0.00027,18.44481]
[1777054861476,26.19,77411.83,0.0,0.3328,0.00027,18.44102]
[1777054862554,26.19,77411.83,0.0,0.3328,0.00027,18.44102]
[1777054862610,26.19,77411.83,0.0,0.3328,0.00027,18.44102]
[1777054862655,26.19,77411.83,0.0,0.33279,0.00027,18.4409]
[1777054865381,26.19,77413.22,0.0,0.33316,0.00027,18.44932]
[1777054865531,26.19,77413.22,0.0,0.33316,0.00027,18.44932]
[1777054865613,26.19,77415.26,0.0,0.33371,0.00027,18.46187]
[1777054866501,26.19,77420.86,0.0,0.33524,0.00027,18.49637]
[1777054870264,26.19,77423.09,0.0,0.33583,0.00027,18.50964]
[1777054870300,26.19,77423.09,0.0,0.33583,0.00027,18.50964]
[1777054872489,26.18,77422.84,0.0,0.33575,0.00027,18.50777]
[1777054872685,26.18,77422.84,0.0,0.33575,0.00027,18.50777]
[1777054872712,26.18,77427.53,0.0,0.33703,0.00027,18.53634]
[1777054872768,26.18,77427.53,0.0,0.33703,0.00027,18.53634]
[1777054872984,26.18,77427.53,0.0,0.33703,0.00027,18.53634]
[1777054873021,26.18,77427.53,0.0,0.33703,0.00027,18.53634]
[1777054873726,26.18,77427.53,0.0,0.33703,0.00027,18.53634]
[1777054873748,26.18,77437.37,0.0,0.33972,0.00028,18.59568]
[1777054873781,26.18,77437.37,0.0,0.33972,0.00028,18.59568]
[1777054875741,26.18,77437.37,0.0,0.33972,0.00028,18.59568]
[1777054876259,26.18,77434.8,0.0,0.339,0.00028,18.57996]
[1777054876691,26.17,77433.4,0.0,0.3386,0.00028,18.57108]
[1777054878712,26.17,77431.77,0.0,0.33814,0.00028,18.56099]
[1777054878731,26.17,77435.5,0.0,0.33916,0.00028,18.58338]
[1777054879377,26.17,77435.5,0.0,0.33916,0.00028,18.58338]
[1777054879747,26.17,77445.12,0.0,0.3418,0.00028,18.64089]
[1777054880742,26.17,77445.12,0.0,0.3418,0.00028,18.64089]
[1777054881521,26.15,77446.24,0.0,0.34199,0.00028,18.64506]
[1777054882766,26.13,77446.52,0.0,0.34195,0.00028,18.64425]
[1777054883520,26.11,77446.78,0.0,0.3419,0.00028,18.64334]
[1777054884992,26.11,77447.28,0.0,0.34204,0.00028,18.64628]
[1777054886783,26.11,77446.34,0.0,0.34177,0.00028,18.64057]
[1777054887546,26.11,77446.48,0.0,0.34181,0.00028,18.64136]
[1777054892705,26.11,77450.33,0.0,0.34283,0.00028,18.65929]
[1777054897999,26.1,77453.57,0.0,0.34372,0.00028,18.67832]
[1777054903082,26.1,77454.82,0.0,0.34406,0.00028,18.68553]
[1777054903409,26.1,77454.82,0.0,0.34406,0.00028,18.68553]
[1777054903442,26.1,77454.82,0.0,0.34406,0.00028,18.68553]
[1777054903663,26.1,77454.57,0.0,0.34399,0.00028,18.68402]
[1777054905897,26.1,77457.76,0.0,0.34487,0.00028,18.70267]
[1777054905960,26.1,77457.76,0.0,0.34487,0.00028,18.70267]
[1777054907131,26.1,77457.79,0.0,0.34488,0.00028,18.70279]
[1777054907686,26.1,77457.51,0.0,0.3448,0.00028,18.70109]
[1777054912721,26.1,77455.32,0.0,0.34417,0.00028,18.68791]
[1777054917762,26.1,77456.81,0.0,0.34457,0.00028,18.69639]
[1777054921823,26.09,77456.12,0.0,0.34437,0.00028,18.69204]
[1777054921904,26.09,77456.12,0.0,0.34437,0.00028,18.69204]
[1777054925596,26.09,77458.24,0.0,0.34495,0.00028,18.70436]
[1777054925654,26.09,77458.24,0.0,0.34495,0.00028,18.70436]
[1777054926317,26.09,77458.52,0.0,0.34502,0.00028,18.70585]
[1777054926372,26.09,77458.52,0.0,0.34502,0.00028,18.70585]
[1777054926651,26.09,77458.52,0.0,0.34502,0.00028,18.70585]
[1777054927446,26.09,77459.7,0.0,0.34535,0.00028,18.71277]
[1777054927547,26.09,77466.1,0.0,0.34712,0.00028,18.75002]
[1777054931517,26.09,77468.24,0.0,0.34772,0.00028,18.76232]
[1777054931612,26.09,77468.24,0.0,0.34772,0.00028,18.76232]
[1777054931772,26.09,77467.21,0.0,0.34742,0.00028,18.75625]
[1777054932468,26.09,77460.17,0.0,0.34546,0.00028,18.71522]
[1777054935430,26.09,77457.92,0.0,0.34483,0.00028,18.70183]
[1777054935542,26.09,77457.92,0.0,0.34483,0.00028,18.70183]
[1777054939638,26.08,77458.04,0.0,0.34485,0.00028,18.70222]
[1777054939723,26.08,77458.93,0.0,0.34509,0.00028,18.70736]
[1777054940048,26.08,77458.93,0.0,0.34509,0.00028,18.70736]
[1777054941662,26.08,77460.18,0.0,0.34544,0.00028,18.71469]
[1777054941706,26.08,77459.7,0.0,0.3453,0.00028,18.71178]
[1777054946826,26.08,77458.94,0.0,0.34506,0.00028,18.70679]
[1777054947042,26.08,77458.94,0.0,0.34506,0.00028,18.70679]
[1777054947113,26.08,77458.94,0.0,0.34506,0.00028,18.70679]
[1777054952779,26.08,77460.82,0.0,0.34556,0.00028,18.71744]
[1777054953185,26.07,77470.37,0.0,0.34819,0.00028,18.768]
[1777054954859,26.07,77470.92,0.0,0.34831,0.00028,18.7706]
[1777054959915,26.06,77469.36,0.0,0.34785,0.00028,18.76106]
[1777054965504,26.05,77468.8,0.0,0.34761,0.00028,18.75627]
[1777054968916,26.05,77461.28,0.0,0.34549,0.00028,18.71195]
[1777054974266,26.04,77464.09,0.0,0.34625,0.00028,18.72795]
[1777054980224,26.04,77460.31,0.0,0.34517,0.00028,18.70518]
[1777054982880,26.03,77453.99,0.0,0.34339,0.00028,18.66751]
[1777054988012,26.03,77455.02,0.0,0.34367,0.00028,18.67347]
[1777054992753,26.03,77455.57,0.0,0.34382,0.00028,18.67664]
[1777054992781,26.03,77455.57,0.0,0.34382,0.00028,18.67664]
[1777054992835,26.03,77455.57,0.0,0.34382,0.00028,18.67664]
[1777054992807,26.03,77456.27,0.0,0.34402,0.00028,18.68078]
[1777054992991,26.03,77456.27,0.0,0.34402,0.00028,18.68078]
[1777054993290,26.03,77456.27,0.0,0.34401,0.00028,18.68075]
[1777054994016,26.03,77456.27,0.0,0.34401,0.00028,18.68075]
[1777054994071,26.03,77456.27,0.0,0.34401,0.00028,18.68075]
[1777054994780,26.03,77456.27,0.0,0.34401,0.00028,18.68075]
[1777054994868,26.03,77456.27,0.0,0.34401,0.00028,18.68075]
[1777054994798,26.03,77474.82,0.0,0.34916,0.00028,18.78829]
[1777054995740,26.03,77474.82,0.0,0.34916,0.00028,18.78829]
[1777054995810,26.02,77476.08,0.0,0.34948,0.00028,18.79483]
[1777054996100,26.02,77476.08,0.0,0.34948,0.00028,18.79483]
[1777055001346,26.01,77474.98,0.0,0.34913,0.00028,18.78785]
[1777055002810,26.01,77474.98,0.0,0.34913,0.00028,18.78785]
[1777055003376,26.01,77473.15,0.0,0.34861,0.00028,18.77703]
[1777055008495,26.01,77469.55,0.0,0.34757,0.00028,18.75564]
[1777055012373,26.0,77470.9,0.0,0.34789,0.00028,18.75818]
[1777055012982,26.0,77469.62,0.0,0.34753,0.00028,18.75063]
[1777055015008,26.0,77468.07,0.0,0.34708,0.00028,18.74138]
[1777055015033,26.0,77468.07,0.0,0.34708,0.00028,18.74138]
[1777055015055,26.0,77468.07,0.0,0.34708,0.00028,18.74138]
[1777055015930,26.0,77467.78,0.0,0.347,0.00028,18.73959]
[1777055015967,26.0,77467.78,0.0,0.347,0.00028,18.73959]
[1777055015992,26.0,77467.78,0.0,0.347,0.00028,18.73959]
[1777055016855,26.0,77467.78,0.0,0.347,0.00028,18.73959]
[1777055017060,26.0,77463.57,0.0,0.34582,0.00028,18.71486]
[1777055017774,26.0,77463.57,0.0,0.34582,0.00028,18.71486]
[1777055017825,26.0,77463.57,0.0,0.34582,0.00028,18.71486]
[1777055019099,26.0,77464.17,0.0,0.34597,0.00028,18.71821]
[1777055019152,26.0,77464.17,0.0,0.34597,0.00028,18.71821]
[1777055020917,26.0,77464.7,0.0,0.34611,0.00028,18.72114]
[1777055021124,26.0,77464.7,0.0,0.34611,0.00028,18.72114]
[1777055021567,26.0,77464.7,0.0,0.34611,0.00028,18.72114]
[1777055021606,26.0,77464.7,0.0,0.34611,0.00028,18.72114]
[1777055022083,25.99,77465.83,0.0,0.34643,0.00028,18.72767]
[1777055022150,25.99,77465.83,0.0,0.34643,0.00028,18.72767]
[1777055022446,25.99,77465.83,0.0,0.34643,0.00028,18.72767]
[1777055022487,25.99,77465.83,0.0,0.34643,0.00028,18.72767]
[1777055022518,25.99,77465.83,0.0,0.34643,0.00028,18.72767]
[1777055022538,25.99,77471.78,0.0,0.34809,0.00028,18.76222]
[1777055023173,25.99,77471.78,0.0,0.34809,0.00028,18.76222]
[1777055025513,25.99,77477.53,0.0,0.34969,0.00028,18.79512]
[1777055027208,25.99,77478.17,0.0,0.34986,0.00028,18.79868]
[1777055027240,25.99,77478.17,0.0,0.34986,0.00028,18.79868]
[1777055027255,25.99,77478.17,0.0,0.34986,0.00028,18.79868]
[1777055027301,25.99,77478.17,0.0,0.34986,0.00028,18.79868]
[1777055027465,25.99,77478.17,0.0,0.34986,0.00028,18.79868]
[1777055027567,25.99,77479.89,0.0,0.35034,0.00028,18.80843]
[1777055028709,25.99,77479.89,0.0,0.35034,0.00028,18.80843]
[1777055028774,25.99,77479.89,0.0,0.35034,0.00028,18.80843]
[1777055028908,25.99,77479.89,0.0,0.35034,0.00028,18.80843]
[1777055028954,25.99,77483.25,0.0,0.35127,0.00028,18.82749]
[1777055029593,25.99,77483.25,0.0,0.35127,0.00028,18.82749]
[1777055029633,25.99,77491.08,0.0,0.35348,0.00028,18.87173]
[1777055032632,25.98,77495.25,0.0,0.35461,0.00028,18.8943]
[1777055038381,25.95,77493.13,0.0,0.35387,0.00028,18.87968]
[1777055039141,25.95,77493.27,0.0,0.3539,0.00028,18.8804]
[1777055039204,25.95,77493.27,0.0,0.3539,0.00028,18.8804]
[1777055039613,25.95,77493.57,0.0,0.35398,0.00028,18.88202]
[1777055040262,25.95,77493.57,0.0,0.35398,0.00028,18.88202]
[1777055040317,25.95,77493.57,0.0,0.35398,0.00028,18.88202]
[1777055040725,25.95,77493.11,0.0,0.35385,0.00028,18.87937]
[1777055042307,25.95,77493.11,0.0,0.35385,0.00028,18.8793]
[1777055042339,25.95,77493.11,0.0,0.35385,0.00028,18.8793]
[1777055042634,25.95,77491.98,0.0,0.35352,0.00028,18.87288]
[1777055043516,25.95,77491.98,0.0,0.35352,0.00028,18.87288]
[1777055045880,25.95,77495.82,0.0,0.3546,0.00028,18.89431]
[1777055045900,25.95,77495.82,0.0,0.3546,0.00028,18.89431]
[1777055047553,25.95,77495.55,0.0,0.35452,0.00028,18.89266]
[1777055047617,25.95,77495.55,0.0,0.35452,0.00028,18.89266]
[1777055048905,25.95,77494.35,0.0,0.35418,0.00028,18.88585]
[1777055049683,25.95,77485.8,0.0,0.35175,0.00028,18.83741]
[1777055051127,25.95,77483.17,0.0,0.35101,0.00028,18.82236]
[1777055051192,25.95,77483.17,0.0,0.35101,0.00028,18.82236]
[1777055051483,25.95,77483.17,0.0,0.35101,0.00028,18.82236]
[1777055051699,25.95,77483.02,0.0,0.35097,0.00028,18.82146]
[1777055052927,25.94,77477.67,0.0,0.34945,0.00028,18.79059]
[1777055056535,25.94,77477.2,0.0,0.34931,0.00028,18.78768]
[1777055056734,25.94,77476.91,0.0,0.34922,0.00028,18.7859]
[1777055057143,25.94,77476.91,0.0,0.34922,0.00028,18.7859]
[1777055057263,25.94,77476.91,0.0,0.34922,0.00028,18.7859]
[1777055057280,25.94,77476.91,0.0,0.34922,0.00028,18.7859]
[1777055057822,25.94,77490.03,0.0,0.35291,0.00028,18.8607]
[1777055060759,25.94,77494.94,0.0,0.35429,0.00028,18.88811]
[1777055061853,25.94,77494.94,0.0,0.35429,0.00028,18.88811]
[1777055061909,25.94,77496.78,0.0,0.3548,0.00028,18.89821]
[1777055067677,25.93,77495.14,0.0,0.35431,0.00028,18.88861]
[1777055067975,25.93,77496.25,0.0,0.35462,0.00028,18.89473]
[1777055067991,25.93,77496.25,0.0,0.35462,0.00028,18.89473]
[1777055068820,25.93,77495.81,0.0,0.35449,0.00028,18.89216]
[1777055071681,25.93,77494.96,0.0,0.35424,0.00028,18.88722]
[1777055071735,25.93,77494.96,0.0,0.35424,0.00028,18.88722]
[1777055072039,25.93,77496.77,0.0,0.35471,0.00028,18.89247]
[1777055072847,25.93,77498.31,0.0,0.35514,0.00028,18.90097]
[1777055077883,25.92,77500.05,0.0,0.3556,0.00028,18.91005]
[1777055082917,25.92,77500.83,0.0,0.3558,0.00028,18.91386]
[1777055086947,25.91,77506.71,0.0,0.35744,0.00028,18.94602]
[1777055090031,25.91,77507.97,0.0,0.35779,0.00028,18.95268]
[1777055090974,25.91,77508.1,0.0,0.35782,0.00028,18.95331]
[1777055095128,25.91,77509.79,0.0,0.35828,0.00028,18.96232]
[1777055095743,25.91,77509.79,0.0,0.35828,0.00028,18.96232]
[1777055095792,25.91,77509.79,0.0,0.35828,0.00028,18.96232]
[1777055096404,25.91,77511.25,0.0,0.35869,0.00028,18.97021]
[1777055096416,25.91,77511.25,0.0,0.35869,0.00028,18.97021]
[1777055096468,25.91,77511.25,0.0,0.35869,0.00028,18.97021]
[1777055096505,25.9,77514.06,0.0,0.35949,0.00028,18.98544]
[1777055100196,25.9,77513.39,0.0,0.35928,0.00028,18.98141]
[1777055100209,25.9,77513.39,0.0,0.35928,0.00028,18.98141]
[1777055100278,25.9,77513.39,0.0,0.35928,0.00028,18.98141]
[1777055100723,25.9,77509.95,0.0,0.3583,0.00028,18.96262]
[1777055101390,25.9,77500.84,0.0,0.35571,0.00028,18.91219]
[1777055106760,25.9,77496.89,0.0,0.35457,0.00028,18.88977]
[1777055106800,25.9,77496.89,0.0,0.35457,0.00028,18.88977]
[1777055106839,25.9,77498.6,0.0,0.35505,0.00028,18.89925]
[1777055107963,25.9,77498.6,0.0,0.35505,0.00028,18.89925]
[1777055107992,25.89,77500.02,0.0,0.35544,0.00028,18.90698]
[1777055109991,25.89,77500.02,0.0,0.35544,0.00028,18.90698]
[1777055110019,25.89,77500.7,0.0,0.35563,0.00028,18.91066]
[1777055110437,25.89,77501.38,0.0,0.35582,0.00028,18.91434]
[1777055113855,25.89,77503.81,0.0,0.35649,0.00028,18.92761]
[1777055113912,25.89,77503.81,0.0,0.35649,0.00028,18.92761]
[1777055113954,25.89,77502.89,0.0,0.35622,0.00028,18.92229]
[1777055114317,25.89,77502.89,0.0,0.35622,0.00028,18.92229]
[1777055114733,25.89,77502.89,0.0,0.35622,0.00028,18.92229]
[1777055114784,25.89,77502.89,0.0,0.35622,0.00028,18.92229]
[1777055114952,25.89,77502.89,0.0,0.35622,0.00028,18.92229]
[1777055114945,25.88,77497.0,0.0,0.35449,0.00028,18.88828]
[1777055115026,25.88,77497.0,0.0,0.35449,0.00028,18.88828]
[1777055115209,25.88,77497.0,0.0,0.35449,0.00028,18.88828]
[1777055115581,25.88,77490.55,0.0,0.35266,0.00028,18.8519]
[1777055116406,25.88,77490.55,0.0,0.35266,0.00028,18.8519]
[1777055116422,25.88,77490.55,0.0,0.35266,0.00028,18.8519]
[1777055117228,25.88,77486.91,0.0,0.35163,0.00028,18.8311]
[1777055117695,25.88,77486.91,0.0,0.35163,0.00028,18.8311]
[1777055117731,25.88,77486.91,0.0,0.35163,0.00028,18.8311]
[1777055117832,25.88,77485.12,0.0,0.35112,0.00028,18.82079]
[1777055118401,25.88,77485.12,0.0,0.35112,0.00028,18.82079]
[1777055118458,25.88,77485.12,0.0,0.35112,0.00028,18.82079]
[1777055120135,25.87,77484.79,0.0,0.35102,0.00028,18.81875]
[1777055120170,25.87,77484.79,0.0,0.35102,0.00028,18.81875]
[1777055126212,25.87,77484.77,0.0,0.35098,0.00028,18.81795]
[1777055126968,25.87,77484.77,0.0,0.35098,0.00028,18.81795]
[1777055127262,25.87,77481.9,0.0,0.35016,0.00028,18.80125]
[1777055130327,25.86,77483.14,0.0,0.35049,0.00028,18.80814]
[1777055131017,25.86,77483.14,0.0,0.35049,0.00028,18.80814]
[1777055132016,25.86,77483.48,0.0,0.35054,0.00028,18.80491]
[1777055133108,25.86,77483.02,0.0,0.35041,0.00028,18.80226]
[1777055133179,25.86,77483.02,0.0,0.35041,0.00028,18.80226]
[1777055135319,25.86,77488.92,0.0,0.35206,0.00028,18.83561]
[1777055140355,25.85,77489.54,0.0,0.35221,0.00028,18.8387]
[1777055145905,25.85,77492.3,0.0,0.35297,0.00028,18.85403]
[1777055145915,25.85,77492.3,0.0,0.35297,0.00028,18.85403]
[1777055146146,25.85,77492.38,0.0,0.35298,0.00028,18.85424]
[1777055147267,25.85,77496.84,0.0,0.35424,0.00028,18.87934]
[1777055147457,25.85,77496.84,0.0,0.35424,0.00028,18.87934]
[1777055147467,25.85,77500.35,0.0,0.35524,0.00028,18.89902]
[1777055151538,25.84,77503.33,0.0,0.35607,0.00028,18.91534]
[1777055152955,25.84,77512.71,0.0,0.35872,0.00028,18.96692]
[1777055153142,25.84,77512.71,0.0,0.35872,0.00028,18.96692]
[1777055153882,25.84,77517.57,0.0,0.36011,0.00029,18.99334]
[1777055159429,25.79,77520.87,0.0,0.36075,0.00029,19.00592]
[1777055164002,25.76,77513.62,0.0,0.35855,0.00029,18.96397]
[1777055165507,25.76,77513.4,0.0,0.35849,0.00029,18.96276]
[1777055165662,25.76,77513.37,0.0,0.35847,0.00029,18.96248]
[1777055169570,25.76,77512.65,0.0,0.35825,0.00029,18.95809]
[1777055169789,25.76,77506.2,0.0,0.3564,0.00029,18.92235]
[1777055175599,25.75,77505.35,0.0,0.35614,0.00029,18.91716]
[1777055180602,25.75,77506.17,0.0,0.35636,0.00029,18.92146]
[1777055184760,25.75,77505.12,0.0,0.35604,0.00029,18.91533]
[1777055185358,25.75,77505.93,0.0,0.35627,0.00029,18.91971]
[1777055187210,25.74,77505.82,0.0,0.35623,0.00029,18.91895]
[1777055187822,25.74,77505.82,0.0,0.35623,0.00029,18.91895]
[1777055188000,25.74,77509.94,0.0,0.3574,0.00029,18.94178]
[1777055193043,25.74,77512.84,0.0,0.35818,0.00029,18.95265]
[1777055197083,25.74,77503.72,0.0,0.35555,0.00029,18.90146]
[1777055197997,25.74,77503.72,0.0,0.35555,0.00029,18.90146]
[1777055198009,25.74,77503.72,0.0,0.35555,0.00029,18.90146]
[1777055198092,25.74,77501.09,0.0,0.35479,0.00029,18.88662]
[1777055200042,25.74,77501.09,0.0,0.35479,0.00029,18.88662]
[1777055201184,25.73,77510.08,0.0,0.35735,0.00029,18.93664]
[1777055202064,25.73,77510.08,0.0,0.35735,0.00029,18.93664]
[1777055202790,25.73,77514.15,0.0,0.35851,0.00029,18.95907]
[1777055207600,25.73,77516.48,0.0,0.35915,0.00029,18.97146]
[1777055207677,25.73,77516.48,0.0,0.35915,0.00029,18.97146]
[1777055207991,25.73,77522.95,0.0,0.361,0.00029,19.00665]
[1777055209249,25.73,77522.95,0.0,0.36099,0.00029,19.00654]
[1777055209292,25.73,77522.95,0.0,0.36099,0.00029,19.00654]
[1777055209632,25.73,77522.95,0.0,0.36099,0.00029,19.00654]
[1777055209652,25.73,77522.95,0.0,0.36099,0.00029,19.00654]
[1777055209838,25.73,77530.59,0.0,0.36318,0.00029,19.04764]
[1777055210554,25.73,77530.59,0.0,0.36318,0.00029,19.04764]
[1777055210575,25.73,77530.59,0.0,0.36318,0.00029,19.04764]
[1777055210636,25.73,77530.59,0.0,0.36318,0.00029,19.04764]
[1777055210873,25.72,77534.56,0.0,0.36432,0.00029,19.06871]
[1777055215609,25.71,77535.19,0.0,0.36443,0.00029,19.07078]
[1777055220915,25.69,77531.8,0.0,0.36336,0.00029,19.05103]
[1777055221201,25.69,77531.8,0.0,0.36336,0.00029,19.05103]
[1777055221308,25.69,77531.8,0.0,0.36336,0.00029,19.05103]
[1777055222023,25.69,77531.8,0.0,0.36336,0.00029,19.05103]
[1777055222102,25.69,77539.87,0.0,0.36567,0.00029,19.09371]
[1777055222228,25.69,77539.87,0.0,0.36567,0.00029,19.09371]
[1777055222443,25.69,77539.87,0.0,0.36567,0.00029,19.09371]
[1777055224210,25.69,77542.14,0.0,0.36632,0.00029,19.10549]
[1777055224224,25.69,77542.14,0.0,0.36632,0.00029,19.10549]
[1777055224256,25.69,77542.14,0.0,0.36632,0.00029,19.10549]
[1777055224943,25.68,77542.83,0.0,0.36649,0.00029,19.10865]
[1777055227547,25.67,77540.6,0.0,0.36579,0.00029,19.09602]
[1777055230144,25.66,77537.32,0.0,0.36478,0.00029,19.07757]
[1777055230168,25.66,77537.32,0.0,0.36478,0.00029,19.07757]
[1777055230205,25.66,77537.32,0.0,0.36478,0.00029,19.07757]
[1777055230239,25.66,77537.32,0.0,0.36478,0.00029,19.07757]
[1777055230985,25.66,77537.32,0.0,0.36478,0.00029,19.07756]
[1777055231559,25.66,77537.32,0.0,0.36478,0.00029,19.07756]
[1777055231608,25.66,77537.32,0.0,0.36478,0.00029,19.07756]
[1777055232052,25.66,77537.32,0.0,0.36478,0.00029,19.07756]
[1777055232102,25.66,77537.32,0.0,0.36478,0.00029,19.07756]
[1777055232095,25.66,77532.1,0.0,0.36327,0.00029,19.04962]
[1777055234581,25.66,77531.84,0.0,0.3632,0.00029,19.04822]
[1777055234875,25.66,77531.84,0.0,0.3632,0.00029,19.04822]
[1777055234929,25.66,77531.84,0.0,0.3632,0.00029,19.04822]
[1777055235013,25.66,77526.8,0.0,0.36175,0.00029,19.02103]
[1777055235943,25.66,77526.8,0.0,0.36175,0.00029,19.02103]
[1777055235979,25.66,77526.8,0.0,0.36175,0.00029,19.02103]
[1777055236080,25.66,77526.68,0.0,0.36171,0.00029,19.02034]
[1777055236750,25.66,77526.68,0.0,0.36171,0.00029,19.02034]
[1777055238628,25.66,77531.13,0.0,0.36299,0.00029,19.04428]
[1777055239041,25.66,77535.14,0.0,0.36414,0.00029,19.06569]
[1777055241373,25.66,77534.23,0.0,0.36387,0.00029,19.06073]
[1777055241398,25.66,77534.23,0.0,0.36387,0.00029,19.06073]
[1777055241401,25.66,77534.23,0.0,0.36387,0.00029,19.06073]
[1777055241521,25.66,77534.23,0.0,0.36387,0.00029,19.06073]
[1777055242062,25.66,77534.23,0.0,0.36387,0.00029,19.06065]
[1777055243069,25.66,77524.88,0.0,0.36117,0.00029,19.01023]
[1777055244041,25.66,77524.88,0.0,0.36117,0.00029,19.01023]
[1777055244082,25.66,77524.88,0.0,0.36117,0.00029,19.01023]
[1777055244142,25.66,77522.56,0.0,0.3605,0.00029,18.99756]
[1777055244918,25.66,77522.56,0.0,0.3605,0.00029,18.99756]
[1777055244961,25.66,77522.56,0.0,0.3605,0.00029,18.99756]
[1777055245116,25.66,77522.56,0.0,0.3605,0.00029,18.99756]
[1777055250123,25.65,77521.9,0.0,0.3603,0.00029,18.99367]
[1777055250791,25.65,77521.9,0.0,0.3603,0.00029,18.99367]
[1777055251148,25.65,77521.64,0.0,0.36019,0.00029,18.98742]
[1777055256160,25.65,77520.01,0.0,0.35971,0.00029,18.97827]
[1777055261196,25.65,77521.69,0.0,0.36018,0.00029,18.98727]
[1777055266861,25.65,77523.21,0.0,0.36061,0.00029,18.99541]
[1777055268774,25.65,77521.95,0.0,0.36024,0.00029,18.98846]
[1777055268788,25.65,77521.95,0.0,0.36024,0.00029,18.98846]
[1777055268794,25.65,77521.95,0.0,0.36024,0.00029,18.98846]
[1777055269077,25.65,77521.88,0.0,0.36022,0.00029,18.98801]
[1777055271266,25.65,77521.75,0.0,0.36018,0.00029,18.98723]
[1777055273547,25.64,77520.79,0.0,0.3599,0.00029,18.98191]
[1777055273592,25.64,77520.79,0.0,0.3599,0.00029,18.98191]
[1777055273633,25.64,77521.05,0.0,0.35997,0.00029,18.98334]
[1777055276468,25.64,77515.1,0.0,0.35825,0.00029,18.95045]
[1777055281471,25.64,77512.1,0.0,0.35739,0.00029,18.93365]
[1777055283266,25.64,77513.1,0.0,0.35767,0.00029,18.93914]
[1777055284004,25.64,77507.65,0.0,0.35611,0.00029,18.90871]
[1777055289393,25.64,77505.03,0.0,0.35535,0.00029,18.8939]
[1777055294428,25.64,77504.26,0.0,0.35513,0.00029,18.88949]
[1777055297752,25.64,77496.52,0.0,0.35291,0.00029,18.8455]
[1777055303492,25.64,77499.14,0.0,0.35365,0.00029,18.86035]
[1777055309534,25.64,77498.55,0.0,0.35348,0.00029,18.85693]
[1777055312747,25.64,77497.09,0.0,0.35303,0.00029,18.84378]
[1777055312856,25.64,77497.09,0.0,0.35303,0.00029,18.84378]
[1777055312995,25.64,77497.09,0.0,0.35303,0.00029,18.84378]
[1777055313014,25.64,77497.09,0.0,0.35303,0.00029,18.84378]
[1777055313052,25.64,77498.81,0.0,0.35352,0.00029,18.85358]
[1777055313299,25.64,77498.81,0.0,0.35352,0.00029,18.85358]
[1777055313821,25.64,77498.81,0.0,0.35352,0.00029,18.85358]
[1777055314076,25.64,77498.81,0.0,0.35352,0.00029,18.85358]
[1777055314123,25.64,77498.81,0.0,0.35352,0.00029,18.85358]
[1777055314161,25.64,77498.81,0.0,0.35352,0.00029,18.85358]
[1777055314189,25.64,77498.81,0.0,0.35352,0.00029,18.85358]
[1777055314205,25.64,77514.09,0.0,0.3579,0.00029,18.93953]
[1777055316962,25.64,77522.75,0.0,0.36039,0.00029,18.9872]
[1777055317893,25.64,77522.75,0.0,0.36039,0.00029,18.9872]
[1777055317927,25.64,77522.75,0.0,0.36039,0.00029,18.9872]
[1777055317971,25.64,77522.75,0.0,0.36039,0.00029,18.9872]
[1777055318036,25.64,77522.75,0.0,0.36039,0.00029,18.9872]
[1777055318138,25.64,77524.73,0.0,0.36096,0.00029,18.99799]
[1777055318961,25.64,77524.73,0.0,0.36096,0.00029,18.99799]
[1777055319062,25.64,77533.95,0.0,0.36362,0.00029,19.04774]
[1777055320093,25.64,77533.95,0.0,0.36362,0.00029,19.04774]
[1777055320798,25.64,77535.13,0.0,0.36396,0.00029,19.05402]
[1777055320978,25.64,77535.13,0.0,0.36396,0.00029,19.05402]
[1777055321021,25.64,77536.09,0.0,0.36424,0.00029,19.05914]
[1777055321679,25.64,77536.09,0.0,0.36424,0.00029,19.05914]
[1777055321709,25.64,77536.09,0.0,0.36424,0.00029,19.05914]
[1777055323856,25.64,77532.14,0.0,0.36309,0.00029,19.03798]
[1777055324040,25.64,77532.64,0.0,0.36324,0.00029,19.04063]
[1777055325832,25.64,77527.62,0.0,0.36179,0.00029,19.01355]
[1777055325855,25.64,77527.62,0.0,0.36179,0.00029,19.01355]
[1777055325906,25.64,77525.8,0.0,0.36126,0.00029,19.00366]
[1777055326835,25.64,77525.8,0.0,0.36126,0.00029,19.00366]
[1777055326936,25.64,77531.39,0.0,0.36287,0.00029,19.03388]
[1777055327851,25.64,77531.39,0.0,0.36287,0.00029,19.03388]
[1777055327924,25.64,77530.29,0.0,0.36256,0.00029,19.02793]
[1777055329494,25.64,77526.02,0.0,0.36132,0.00029,19.0048]
[1777055329562,25.64,77526.02,0.0,0.36132,0.00029,19.0048]
[1777055329830,25.64,77517.76,0.0,0.35895,0.00029,18.9596]
[1777055330494,25.64,77517.76,0.0,0.35895,0.00029,18.9596]
[1777055331015,25.64,77517.76,0.0,0.35895,0.00029,18.9596]
[1777055331515,25.64,77514.25,0.0,0.35794,0.00029,18.9402]
[1777055331692,25.64,77514.25,0.0,0.35794,0.00029,18.9402]
[1777055331700,25.64,77514.25,0.0,0.35794,0.00029,18.9402]
[1777055331795,25.64,77513.9,0.0,0.35784,0.00029,18.93827]
[1777055337334,25.64,77518.52,0.0,0.35917,0.00029,18.96389]
[1777055338014,25.64,77518.52,0.0,0.35917,0.00029,18.96389]
[1777055338073,25.64,77519.34,0.0,0.35941,0.00029,18.9684]
[1777055343490,25.64,77518.65,0.0,0.35921,0.00029,18.9646]
[1777055349818,25.64,77516.52,0.0,0.3586,0.00029,18.95292]
[1777055350756,25.64,77516.52,0.0,0.3586,0.00029,18.95292]
[1777055350824,25.64,77516.52,0.0,0.3586,0.00029,18.95292]
[1777055350837,25.64,77516.52,0.0,0.3586,0.00029,18.95292]
[1777055350883,25.64,77517.4,0.0,0.35885,0.00029,18.95779]
[1777055356452,25.64,77516.18,0.0,0.3585,0.00029,18.95093]
[1777055357565,25.64,77516.77,0.0,0.35866,0.00029,18.95416]
[1777055357580,25.64,77516.77,0.0,0.35866,0.00029,18.95416]
[1777055357633,25.64,77516.77,0.0,0.35866,0.00029,18.95416]
[1777055357874,25.64,77517.91,0.0,0.35899,0.00029,18.96042]
[1777055362908,25.64,77518.19,0.0,0.35907,0.00029,18.96201]
[1777055366768,25.64,77518.43,0.0,0.35914,0.00029,18.96335]
[1777055366977,25.64,77516.32,0.0,0.35854,0.00029,18.95172]
[1777055372516,25.64,77517.24,0.0,0.35877,0.00029,18.95208]
[1777055374243,25.64,77505.58,0.0,0.35543,0.00029,18.88707]
[1777055374577,25.64,77505.58,0.0,0.35543,0.00029,18.88707]
[1777055374708,25.64,77505.58,0.0,0.35543,0.00029,18.88707]
[1777055374744,25.64,77505.58,0.0,0.35543,0.00029,18.88707]
[1777055374788,25.64,77505.58,0.0,0.35543,0.00029,18.88707]
[1777055374994,25.64,77505.58,0.0,0.35543,0.00029,18.88707]
[1777055377008,25.64,77500.09,0.0,0.35385,0.00029,18.85601]
[1777055382042,25.64,77496.0,0.0,0.35269,0.00029,18.83272]
[1777055386087,25.64,77494.74,0.0,0.35233,0.00029,18.8255]
[1777055386726,25.64,77494.19,0.0,0.35217,0.00029,18.82233]
[1777055386740,25.64,77494.19,0.0,0.35217,0.00029,18.82233]
[1777055387077,25.64,77494.19,0.0,0.35217,0.00029,18.82232]
[1777055387847,25.64,77494.19,0.0,0.35217,0.00029,18.82232]
[1777055388751,25.64,77493.23,0.0,0.35189,0.00029,18.81677]
[1777055388758,25.64,77493.23,0.0,0.35189,0.00029,18.81677]
[1777055389248,25.64,77490.87,0.0,0.35122,0.00029,18.80316]
[1777055389574,25.64,77490.87,0.0,0.35122,0.00029,18.80316]
[1777055389579,25.64,77490.87,0.0,0.35122,0.00029,18.80316]
[1777055389582,25.64,77490.87,0.0,0.35122,0.00029,18.80316]
[1777055389658,25.64,77490.87,0.0,0.35122,0.00029,18.80316]
[1777055389714,25.64,77490.87,0.0,0.35122,0.00029,18.80316]
[1777055390100,25.64,77490.87,0.0,0.35122,0.00029,18.80316]
[1777055392112,25.64,77484.39,0.0,0.34937,0.00028,18.76555]
[1777055396769,25.63,77487.16,0.0,0.35015,0.00029,18.78149]
[1777055397149,25.63,77487.33,0.0,0.35019,0.00029,18.78241]
[1777055397476,25.63,77487.33,0.0,0.35019,0.00029,18.78241]
[1777055398938,25.63,77487.57,0.0,0.35026,0.00029,18.78374]
[1777055399163,25.63,77489.14,0.0,0.35071,0.00029,18.79284]
[1777055402183,25.63,77496.7,0.0,0.35286,0.00029,18.83629]
[1777055407217,25.63,77495.32,0.0,0.35246,0.00029,18.82823]
[1777055409098,25.63,77492.0,0.0,0.35151,0.00029,18.80913]
[1777055409235,25.63,77490.56,0.0,0.3511,0.00029,18.80081]
[1777055414267,25.63,77487.1,0.0,0.35011,0.00029,18.78067]
[1777055415076,25.63,77487.1,0.0,0.35011,0.00029,18.78067]
[1777055415140,25.63,77487.1,0.0,0.35011,0.00029,18.78067]
[1777055415288,25.63,77480.1,0.0,0.34811,0.00028,18.73979]
[1777055420310,25.63,77478.38,0.0,0.34762,0.00028,18.72949]
[1777055423226,25.63,77478.89,0.0,0.34775,0.00028,18.73236]
[1777055423253,25.63,77478.89,0.0,0.34775,0.00028,18.73236]
[1777055423302,25.63,77478.89,0.0,0.34775,0.00028,18.73236]
[1777055423340,25.63,77478.71,0.0,0.3477,0.00028,18.73125]
[1777055425344,25.63,77486.83,0.0,0.35001,0.00029,18.77871]
[1777055427373,25.63,77487.61,0.0,0.35023,0.00029,18.78317]
[1777055427425,25.63,77487.61,0.0,0.35023,0.00029,18.78317]
[1777055427955,25.63,77487.61,0.0,0.35023,0.00029,18.78317]
[1777055428001,25.63,77487.61,0.0,0.35023,0.00029,18.78317]
[1777055428060,25.63,77487.61,0.0,0.35023,0.00029,18.78317]
[1777055428366,25.63,77488.38,0.0,0.35045,0.00029,18.78761]
[1777055429431,25.63,77491.65,0.0,0.35138,0.00029,18.80652]
[1777055430019,25.63,77491.65,0.0,0.35138,0.00029,18.80652]
[1777055430031,25.63,77491.65,0.0,0.35138,0.00029,18.80652]
[1777055430786,25.63,77492.96,0.0,0.35175,0.00029,18.81405]
[1777055430795,25.63,77492.96,0.0,0.35175,0.00029,18.81405]
[1777055430814,25.63,77492.96,0.0,0.35175,0.00029,18.81405]
[1777055430855,25.63,77499.55,0.0,0.35364,0.00029,18.85176]
[1777055433409,25.63,77505.54,0.0,0.35532,0.00029,18.88092]
[1777055438967,25.63,77510.66,0.0,0.35679,0.00029,18.90965]
[1777055439039,25.63,77510.66,0.0,0.35679,0.00029,18.90965]
[1777055439226,25.63,77510.66,0.0,0.35679,0.00029,18.90965]
[1777055439384,25.63,77510.66,0.0,0.35679,0.00029,18.90965]
[1777055440364,25.63,77513.46,0.0,0.3576,0.00029,18.92524]
[1777055441042,25.63,77519.66,0.0,0.35938,0.00029,18.95952]
[1777055441676,25.63,77519.66,0.0,0.35938,0.00029,18.95952]
[1777055441762,25.63,77519.28,0.0,0.35927,0.00029,18.95742]
[1777055443113,25.63,77519.28,0.0,0.35927,0.00029,18.95742]
[1777055443347,25.63,77519.24,0.0,0.35925,0.00029,18.95716]
[1777055448439,25.62,77518.83,0.0,0.35913,0.00029,18.95482]
[1777055453550,25.62,77518.1,0.0,0.35891,0.00029,18.95068]
[1777055456328,25.62,77512.29,0.0,0.35724,0.00029,18.91846]
[1777055458584,25.62,77518.59,0.0,0.35905,0.00029,18.95333]
[1777055460655,25.62,77518.21,0.0,0.35894,0.00029,18.95121]
[1777055462033,25.62,77518.42,0.0,0.359,0.00029,18.95235]
[1777055462250,25.62,77518.42,0.0,0.359,0.00029,18.95235]
[1777055462296,25.62,77518.42,0.0,0.359,0.00029,18.95235]
[1777055462352,25.62,77518.93,0.0,0.35915,0.00029,18.95512]
[1777055466456,25.62,77522.51,0.0,0.36017,0.00029,18.97468]
[1777055466482,25.62,77522.51,0.0,0.36017,0.00029,18.97468]
[1777055466572,25.62,77522.51,0.0,0.36017,0.00029,18.97468]
[1777055467429,25.62,77524.63,0.0,0.36078,0.00029,18.98621]
[1777055467498,25.62,77524.63,0.0,0.36078,0.00029,18.98621]
[1777055467524,25.62,77524.63,0.0,0.36078,0.00029,18.98621]
[1777055468348,25.62,77533.47,0.0,0.36333,0.00029,19.03399]
[1777055469398,25.62,77539.25,0.0,0.365,0.00029,19.06481]
[1777055470193,25.62,77539.25,0.0,0.365,0.00029,19.06481]
[1777055470234,25.62,77539.25,0.0,0.365,0.00029,19.06481]
[1777055470269,25.62,77539.25,0.0,0.365,0.00029,19.06481]
[1777055470272,25.62,77540.82,0.0,0.36545,0.00029,19.07313]
[1777055471021,25.62,77540.82,0.0,0.36545,0.00029,19.07313]
[1777055471293,25.62,77540.82,0.0,0.36545,0.00029,19.07313]
[1777055471396,25.62,77540.59,0.0,0.36538,0.00029,19.07185]
[1777055471770,25.62,77540.59,0.0,0.36538,0.00029,19.07185]
[1777055472409,25.62,77540.59,0.0,0.36538,0.00029,19.07185]
[1777055474223,25.62,77542.88,0.0,0.36604,0.00029,19.08389]
[1777055474324,25.62,77542.73,0.0,0.36599,0.00029,19.08306]
[1777055477293,25.62,77542.73,0.0,0.36599,0.00029,19.08306]
[1777055477325,25.62,77542.73,0.0,0.36599,0.00029,19.08306]
[1777055477343,25.62,77542.73,0.0,0.36599,0.00029,19.08306]
[1777055477395,25.62,77542.73,0.0,0.36599,0.00029,19.08306]
[1777055477407,25.62,77542.73,0.0,0.36599,0.00029,19.08306]
[1777055477460,25.62,77542.99,0.0,0.36607,0.00029,19.08437]
[1777055478283,25.62,77542.99,0.0,0.36607,0.00029,19.08437]
[1777055478374,25.62,77545.52,0.0,0.3668,0.00029,19.09765]
[1777055478964,25.62,77545.52,0.0,0.3668,0.00029,19.09765]
[1777055480348,25.62,77548.04,0.0,0.36752,0.00029,19.1108]
[1777055480419,25.62,77552.59,0.0,0.36884,0.00029,19.13444]
[1777055482381,25.62,77553.29,0.0,0.36905,0.00029,19.13806]
[1777055482758,25.62,77552.2,0.0,0.36872,0.00029,19.13228]
[1777055484386,25.62,77552.2,0.0,0.36872,0.00029,19.13228]
[1777055485778,25.61,77543.02,0.0,0.36606,0.00029,19.0842]
[1777055486665,25.61,77543.02,0.0,0.36606,0.00029,19.0842]
[1777055486741,25.61,77543.02,0.0,0.36606,0.00029,19.0842]
[1777055487390,25.61,77544.79,0.0,0.36657,0.00029,19.09351]
[1777055488479,25.61,77542.52,0.0,0.36591,0.00029,19.08154]
[1777055488801,25.61,77542.52,0.0,0.36591,0.00029,19.08154]
[1777055493364,25.61,77537.72,0.0,0.36449,0.00029,19.05137]
[1777055493408,25.61,77537.72,0.0,0.36449,0.00029,19.05137]
[1777055494289,25.61,77532.52,0.0,0.36299,0.00029,19.02358]
[1777055495394,25.61,77526.32,0.0,0.3612,0.00029,18.99004]
[1777055496621,25.61,77527.17,0.0,0.36145,0.00029,18.99465]
[1777055496856,25.61,77527.17,0.0,0.36145,0.00029,18.99464]
[1777055497725,25.61,77527.17,0.0,0.36145,0.00029,18.99464]
[1777055498622,25.61,77525.44,0.0,0.36095,0.00029,18.98522]
[1777055498974,25.61,77525.52,0.0,0.36097,0.00029,18.98565]
[1777055500649,25.61,77525.52,0.0,0.36097,0.00029,18.98564]
[1777055500659,25.61,77525.52,0.0,0.36097,0.00029,18.98564]
[1777055500884,25.61,77524.92,0.0,0.3608,0.00029,18.98237]
[1777055502163,25.61,77524.92,0.0,0.3608,0.00029,18.98237]
[1777055502687,25.61,77526.79,0.0,0.36134,0.00029,18.99255]
[1777055503114,25.61,77524.85,0.0,0.36078,0.00029,18.98197]
[1777055504716,25.61,77524.85,0.0,0.36078,0.00029,18.98196]
[1777055504847,25.61,77524.85,0.0,0.36078,0.00029,18.98196]
[1777055505255,25.61,77525.22,0.0,0.36088,0.00029,18.98398]
[1777055510955,25.61,77523.51,0.0,0.36039,0.00029,18.9746]
[1777055512870,25.61,77523.39,0.0,0.36035,0.00029,18.97394]
[1777055518003,25.61,77527.11,0.0,0.36142,0.00029,18.99421]
[1777055519868,25.61,77525.25,0.0,0.36089,0.00029,18.98409]
[1777055521033,25.61,77526.08,0.0,0.36113,0.00029,18.98861]
[1777055521102,25.61,77522.48,0.0,0.36009,0.00029,18.96896]
[1777055524169,25.61,77520.45,0.0,0.35951,0.00029,18.95784]
[1777055524873,25.61,77521.0,0.0,0.35967,0.00029,18.96088]
[1777055525056,25.61,77521.0,0.0,0.35967,0.00029,18.96091]
[1777055528066,25.61,77525.7,0.0,0.36102,0.00029,18.98665]
[1777055528462,25.61,77525.7,0.0,0.36102,0.00029,18.98665]
[1777055528502,25.61,77529.85,0.0,0.36222,0.00029,19.00917]
[1777055529243,25.62,77540.0,0.0,0.36516,0.00029,19.06357]
[1777055530167,25.62,77540.0,0.0,0.36516,0.00029,19.06357]
[1777055530296,25.62,77540.0,0.0,0.36516,0.00029,19.06357]
[1777055530938,25.62,77537.52,0.0,0.36444,0.00029,19.05042]
[1777055530973,25.62,77537.52,0.0,0.36444,0.00029,19.05042]
[1777055531181,25.62,77537.52,0.0,0.36444,0.00029,19.05042]
[1777055531191,25.62,77537.52,0.0,0.36444,0.00029,19.05042]
[1777055531202,25.62,77533.87,0.0,0.36339,0.00029,19.03089]
[1777055531766,25.62,77533.87,0.0,0.36339,0.00029,19.03089]
[1777055531798,25.62,77533.87,0.0,0.36339,0.00029,19.03089]
[1777055534670,25.62,77537.26,0.0,0.36437,0.00029,19.04904]
[1777055534731,25.62,77537.26,0.0,0.36437,0.00029,19.04904]
[1777055536731,25.62,77542.48,0.0,0.36588,0.00029,19.07673]
[1777055537250,25.62,77542.48,0.0,0.36588,0.00029,19.07673]
[1777055537348,25.62,77542.48,0.0,0.36588,0.00029,19.07673]
[1777055537351,25.62,77547.8,0.0,0.36742,0.00029,19.10468]
[1777055542306,25.62,77549.81,0.0,0.368,0.00029,19.11515]
[1777055542407,25.62,77549.42,0.0,0.36789,0.00029,19.11309]
[1777055543446,25.62,77549.42,0.0,0.36789,0.00029,19.11309]
[1777055545478,25.61,77552.85,0.0,0.36888,0.00029,19.13084]
[1777055546499,25.61,77553.01,0.0,0.36892,0.00029,19.13161]
[1777055547227,25.61,77552.68,0.0,0.36882,0.00029,19.12981]
[1777055547651,25.61,77552.68,0.0,0.36882,0.00029,19.12981]
[1777055550236,25.61,77557.78,0.0,0.3703,0.00029,19.1561]
[1777055553544,25.61,77555.78,0.0,0.36968,0.00029,19.14096]
[1777055553563,25.61,77555.78,0.0,0.36968,0.00029,19.14096]
[1777055554260,25.61,77552.39,0.0,0.3687,0.00029,19.12339]
[1777055554911,25.61,77552.39,0.0,0.3687,0.00029,19.12339]
[1777055554971,25.61,77552.39,0.0,0.3687,0.00029,19.12339]
[1777055555269,25.61,77547.67,0.0,0.36732,0.00029,19.09874]
[1777055560303,25.61,77546.11,0.0,0.36686,0.00029,19.09031]
[1777055563773,25.61,77546.29,0.0,0.3669,0.00029,19.09111]
[1777055564413,25.61,77546.29,0.0,0.3669,0.00029,19.09111]
[1777055564466,25.61,77539.96,0.0,0.36506,0.00029,19.05764]
[1777055566425,25.6,77531.69,0.0,0.36266,0.00029,19.01327]
[1777055566824,25.6,77531.69,0.0,0.36266,0.00029,19.01327]
[1777055566846,25.6,77531.69,0.0,0.36266,0.00029,19.01327]
[1777055567358,25.6,77531.69,0.0,0.36266,0.00029,19.01328]
[1777055567839,25.6,77531.69,0.0,0.36266,0.00029,19.01328]
[1777055567858,25.6,77531.69,0.0,0.36266,0.00029,19.01328]
[1777055567900,25.6,77531.69,0.0,0.36266,0.00029,19.01328]
[1777055568359,25.6,77527.41,0.0,0.36142,0.00029,18.99006]
[1777055573394,25.6,77531.57,0.0,0.36261,0.00029,19.01238]
[1777055573917,25.6,77531.57,0.0,0.36261,0.00029,19.01238]
[1777055573969,25.6,77531.57,0.0,0.36261,0.00029,19.01238]
[1777055574401,25.6,77532.19,0.0,0.36279,0.00029,19.01568]
[1777055579436,25.6,77528.73,0.0,0.36178,0.00029,18.99672]
[1777055584466,25.6,77528.56,0.0,0.36172,0.00029,18.99564]
[1777055584507,25.6,77528.56,0.0,0.36172,0.00029,18.99564]
[1777055584509,25.6,77529.01,0.0,0.36185,0.00029,18.99803]
[1777055587778,25.59,77527.39,0.0,0.36137,0.00029,18.9891]
[1777055587827,25.59,77527.39,0.0,0.36137,0.00029,18.9891]
[1777055588498,25.59,77527.44,0.0,0.36138,0.00029,18.98933]
[1777055588961,25.59,77527.44,0.0,0.36138,0.00029,18.98933]
[1777055589507,25.59,77523.54,0.0,0.36025,0.00029,18.968]
[1777055592354,25.59,77522.62,0.0,0.35999,0.00029,18.96289]
[1777055594320,25.59,77525.89,0.0,0.36093,0.00029,18.98071]
[1777055594542,25.59,77529.98,0.0,0.36211,0.00029,19.0029]
[1777055600396,25.59,77530.77,0.0,0.36232,0.00029,19.00701]
[1777055602316,25.59,77530.48,0.0,0.36224,0.00029,19.00542]
[1777055602365,25.59,77530.38,0.0,0.36221,0.00029,19.00485]
[1777055603813,25.59,77530.38,0.0,0.36221,0.00029,19.00485]
[1777055603867,25.59,77530.38,0.0,0.36221,0.00029,19.00485]
[1777055603938,25.59,77538.37,0.0,0.36452,0.00029,19.04771]
[1777055604719,25.59,77538.37,0.0,0.36452,0.00029,19.04771]
[1777055604772,25.59,77538.37,0.0,0.36452,0.00029,19.04771]
[1777055605433,25.59,77537.63,0.0,0.3643,0.00029,19.04371]
[1777055610574,25.59,77540.83,0.0,0.36522,0.00029,19.06057]
[1777055610638,25.59,77540.83,0.0,0.36522,0.00029,19.06057]
[1777055610649,25.59,77540.83,0.0,0.36522,0.00029,19.06057]
[1777055611476,25.59,77546.67,0.0,0.36687,0.00029,19.08653]
[1777055613327,25.58,77551.81,0.0,0.36836,0.00029,19.11332]
[1777055615782,25.58,77555.45,0.0,0.36942,0.00029,19.13214]
[1777055615803,25.58,77555.45,0.0,0.36942,0.00029,19.13214]
[1777055616154,25.58,77555.45,0.0,0.36942,0.00029,19.13214]
[1777055616218,25.58,77555.45,0.0,0.36942,0.00029,19.13214]
[1777055616971,25.58,77555.63,0.0,0.36946,0.00029,19.13295]
[1777055617730,25.58,77555.71,0.0,0.36948,0.00029,19.1333]
[1777055617781,25.58,77555.71,0.0,0.36948,0.00029,19.1333]
[1777055618525,25.58,77548.75,0.0,0.36746,0.00029,19.09706]
[1777055623533,25.58,77549.01,0.0,0.36753,0.00029,19.09831]
[1777055623559,25.58,77549.59,0.0,0.36769,0.00029,19.10129]
[1777055623629,25.58,77549.59,0.0,0.36769,0.00029,19.10129]
[1777055630252,25.58,77546.76,0.0,0.36686,0.00029,19.08624]
[1777055635723,25.58,77548.99,0.0,0.36749,0.00029,19.09773]
[1777055641075,25.57,77550.88,0.0,0.36803,0.00029,19.10734]
[1777055641177,25.57,77550.79,0.0,0.368,0.00029,19.10682]
[1777055642602,25.57,77550.79,0.0,0.368,0.00029,19.10682]
[1777055643099,25.57,77550.79,0.0,0.36799,0.00029,19.10678]
[1777055643497,25.57,77552.59,0.0,0.36851,0.00029,19.11609]
[1777055644132,25.57,77552.59,0.0,0.36851,0.00029,19.11609]
[1777055644241,25.57,77552.59,0.0,0.36851,0.00029,19.11609]
[1777055644343,25.57,77553.8,0.0,0.36886,0.00029,19.12232]
[1777055644935,25.57,77553.8,0.0,0.36886,0.00029,19.12232]
[1777055644999,25.57,77553.8,0.0,0.36886,0.00029,19.12232]
[1777055645265,25.57,77553.8,0.0,0.36886,0.00029,19.12232]
[1777055645329,25.57,77553.8,0.0,0.36886,0.00029,19.12232]
[1777055645702,25.57,77555.63,0.0,0.36939,0.00029,19.13174]
[1777055647187,25.57,77555.63,0.0,0.36939,0.00029,19.13167]
[1777055647190,25.57,77562.8,0.0,0.37147,0.00029,19.1684]
[1777055648978,25.57,77561.78,0.0,0.37117,0.00029,19.16311]
[1777055649093,25.57,77561.78,0.0,0.37117,0.00029,19.16311]
[1777055649204,25.57,77561.78,0.0,0.37117,0.00029,19.16311]
[1777055649240,25.57,77561.78,0.0,0.37117,0.00029,19.16311]
[1777055649503,25.57,77562.28,0.0,0.37131,0.00029,19.16558]
[1777055650092,25.57,77572.76,0.0,0.37437,0.00029,19.21847]
[1777055651032,25.57,77572.76,0.0,0.37437,0.00029,19.21847]
[1777055651125,25.57,77572.76,0.0,0.37437,0.00029,19.21847]
[1777055651131,25.57,77572.76,0.0,0.37437,0.00029,19.21847]
[1777055651134,25.57,77572.76,0.0,0.37437,0.00029,19.21847]
[1777055651444,25.56,77574.52,0.0,0.37488,0.00029,19.22721]
[1777055651818,25.56,77574.52,0.0,0.37488,0.00029,19.22721]
[1777055651879,25.56,77574.52,0.0,0.37488,0.00029,19.22721]
[1777055651951,25.56,77574.52,0.0,0.37488,0.00029,19.22716]
[1777055653126,25.56,77574.52,0.0,0.37488,0.00029,19.22716]
[1777055653213,25.56,77569.2,0.0,0.37332,0.00029,19.20045]
[1777055655338,25.56,77568.74,0.0,0.37318,0.00029,19.19805]
[1777055655384,25.56,77568.74,0.0,0.37318,0.00029,19.19805]
[1777055657510,25.56,77569.19,0.0,0.3733,0.00029,19.20016]
[1777055658164,25.56,77572.5,0.0,0.37426,0.00029,19.21669]
[1777055658181,25.56,77572.5,0.0,0.37426,0.00029,19.21669]
[1777055658201,25.56,77572.5,0.0,0.37426,0.00029,19.21669]
[1777055658484,25.55,77572.17,0.0,0.37411,0.00029,19.21417]
[1777055659274,25.55,77572.17,0.0,0.37411,0.00029,19.21417]
[1777055659420,25.55,77572.17,0.0,0.37411,0.00029,19.21417]
[1777055659470,25.54,77573.4,0.0,0.37444,0.00029,19.21982]
[1777055660424,25.54,77573.4,0.0,0.37444,0.00029,19.21982]
[1777055661421,25.54,77573.61,0.0,0.37447,0.00029,19.22033]
[1777055661606,25.54,77573.61,0.0,0.37447,0.00029,19.22033]
[1777055661518,25.53,77576.54,0.0,0.3753,0.00029,19.23441]
[1777055661657,25.53,77576.54,0.0,0.3753,0.00029,19.23441]
[1777055666742,25.53,77581.25,0.0,0.37666,0.00029,19.25744]
[1777055667500,25.53,77581.25,0.0,0.37666,0.00029,19.25744]
[1777055667507,25.53,77581.25,0.0,0.37666,0.00029,19.25744]
[1777055667602,25.53,77581.51,0.0,0.37673,0.00029,19.25866]
[1777055668076,25.53,77581.51,0.0,0.37673,0.00029,19.25866]
[1777055668099,25.53,77581.51,0.0,0.37673,0.00029,19.25866]
[1777055668229,25.53,77581.51,0.0,0.37673,0.00029,19.25866]
[1777055668553,25.52,77582.37,0.0,0.37698,0.00029,19.26282]
[1777055669536,25.52,77582.37,0.0,0.37698,0.00029,19.26282]
[1777055669631,25.52,77590.16,0.0,0.37927,0.00029,19.30072]
[1777055669752,25.52,77590.16,0.0,0.37927,0.00029,19.30072]
[1777055669802,25.52,77590.16,0.0,0.37927,0.00029,19.30072]
[1777055670154,25.52,77590.11,0.0,0.37925,0.00029,19.30044]
[1777055671125,25.52,77590.11,0.0,0.37925,0.00029,19.30044]
[1777055671151,25.52,77590.11,0.0,0.37925,0.00029,19.30044]
[1777055671243,25.52,77590.11,0.0,0.37925,0.00029,19.30044]
[1777055671292,25.52,77598.56,0.0,0.38171,0.00029,19.33616]
[1777055671887,25.52,77598.56,0.0,0.38171,0.00029,19.33616]
[1777055672220,25.52,77598.56,0.0,0.38171,0.00029,19.33616]
[1777055672534,25.52,77598.56,0.0,0.38171,0.00029,19.33616]
[1777055672575,25.52,77598.56,0.0,0.38171,0.00029,19.33616]
[1777055672322,25.52,77603.56,0.0,0.38318,0.00029,19.35974]
[1777055673623,25.52,77602.87,0.0,0.38297,0.00029,19.35645]
[1777055674013,25.52,77602.87,0.0,0.38297,0.00029,19.35645]
[1777055674088,25.52,77602.87,0.0,0.38297,0.00029,19.35645]
[1777055674102,25.52,77602.87,0.0,0.38297,0.00029,19.35645]
[1777055674189,25.52,77599.93,0.0,0.3821,0.00029,19.34255]
[1777055674729,25.52,77599.93,0.0,0.3821,0.00029,19.34255]
[1777055674754,25.52,77599.93,0.0,0.3821,0.00029,19.34255]
[1777055675635,25.52,77599.65,0.0,0.38202,0.00029,19.3412]
[1777055676749,25.52,77599.65,0.0,0.38202,0.00029,19.34118]
[1777055676819,25.52,77599.65,0.0,0.38202,0.00029,19.34118]
[1777055676847,25.52,77599.65,0.0,0.38202,0.00029,19.34118]
[1777055677143,25.52,77596.65,0.0,0.38113,0.00029,19.32691]
[1777055678359,25.52,77596.65,0.0,0.38113,0.00029,19.32691]
[1777055678371,25.52,77596.65,0.0,0.38113,0.00029,19.32691]
[1777055678473,25.52,77586.89,0.0,0.37826,0.00029,19.27986]
[1777055679709,25.52,77586.89,0.0,0.37826,0.00029,19.27982]
[1777055680166,25.52,77586.96,0.0,0.37828,0.00029,19.28013]
[1777055683610,25.52,77588.18,0.0,0.37863,0.00029,19.28598]
[1777055683785,25.52,77588.18,0.0,0.37863,0.00029,19.28593]
[1777055684496,25.52,77588.18,0.0,0.37863,0.00029,19.28593]
[1777055684502,25.52,77588.18,0.0,0.37863,0.00029,19.28593]
[1777055690238,25.51,77591.14,0.0,0.37947,0.00029,19.29986]
[1777055695270,25.51,77593.29,0.0,0.38008,0.00029,19.3099]
[1777055698174,25.51,77592.33,0.0,0.37979,0.00029,19.30514]
[1777055698246,25.51,77592.33,0.0,0.37979,0.00029,19.30514]
[1777055698369,25.51,77592.33,0.0,0.37979,0.00029,19.30514]
[1777055698378,25.51,77592.33,0.0,0.37979,0.00029,19.30514]
[1777055698402,25.51,77587.82,0.0,0.37846,0.00029,19.28325]
[1777055699226,25.51,77587.82,0.0,0.37846,0.00029,19.28325]
[1777055699240,25.51,77587.82,0.0,0.37846,0.00029,19.28325]
[1777055699302,25.51,77587.82,0.0,0.37846,0.00029,19.28325]
[1777055700056,25.5,77588.95,0.0,0.37879,0.00029,19.28867]
[1777055700135,25.5,77588.95,0.0,0.37879,0.00029,19.28867]
[1777055700264,25.5,77588.95,0.0,0.37879,0.00029,19.28867]
[1777055700365,25.5,77588.37,0.0,0.37862,0.00029,19.28581]
[1777055705918,25.5,77586.56,0.0,0.37807,0.00029,19.27673]
[1777055708039,25.5,77589.76,0.0,0.379,0.00029,19.29219]
[1777055708283,25.5,77589.76,0.0,0.379,0.00029,19.29219]
[1777055708301,25.5,77589.76,0.0,0.379,0.00029,19.29219]
[1777055708367,25.5,77589.76,0.0,0.379,0.00029,19.29219]
[1777055708490,25.5,77589.76,0.0,0.379,0.00029,19.29219]
[1777055708591,25.5,77596.16,0.0,0.38088,0.00029,19.32293]
[1777055709550,25.5,77596.16,0.0,0.38088,0.00029,19.32293]
[1777055709665,25.5,77605.77,0.0,0.38371,0.0003,19.36832]
[1777055710193,25.5,77605.77,0.0,0.38371,0.0003,19.36832]
[1777055710208,25.5,77605.77,0.0,0.38371,0.0003,19.36832]
[1777055710387,25.5,77605.77,0.0,0.38371,0.0003,19.3683]
[1777055711524,25.5,77605.77,0.0,0.38371,0.0003,19.3683]
[1777055711575,25.5,77605.77,0.0,0.38371,0.0003,19.3683]
[1777055711739,25.5,77609.37,0.0,0.38477,0.0003,19.38505]
[1777055711780,25.5,77609.37,0.0,0.38477,0.0003,19.38505]
[1777055712320,25.5,77609.37,0.0,0.38477,0.0003,19.38505]
[1777055712399,25.5,77609.37,0.0,0.38477,0.0003,19.38501]
[1777055713632,25.5,77609.37,0.0,0.38477,0.0003,19.38501]
[1777055714324,25.5,77611.0,0.0,0.38525,0.0003,19.39253]
[1777055714411,25.49,77611.0,0.0,0.38525,0.0003,19.39249]
[1777055715841,25.49,77614.6,0.0,0.38631,0.0003,19.40906]
[1777055715900,25.49,77614.6,0.0,0.38631,0.0003,19.40906]
[1777055720526,25.49,77622.5,0.0,0.38864,0.0003,19.44482]
[1777055722955,25.49,77619.85,0.0,0.38785,0.0003,19.43277]
[1777055723034,25.49,77619.85,0.0,0.38785,0.0003,19.43277]
[1777055723730,25.49,77616.52,0.0,0.38686,0.0003,19.41758]
[1777055723771,25.49,77616.52,0.0,0.38686,0.0003,19.41758]
[1777055723869,25.49,77616.52,0.0,0.38686,0.0003,19.41758]
[1777055723923,25.49,77616.52,0.0,0.38686,0.0003,19.41758]
[1777055724514,25.49,77605.15,0.0,0.38349,0.0003,19.36488]
[1777055726543,25.49,77604.94,0.0,0.38343,0.0003,19.36383]
[1777055726601,25.49,77604.9,0.0,0.38341,0.0003,19.36359]
[1777055731720,25.48,77604.94,0.0,0.38338,0.0003,19.35882]
[1777055731932,25.48,77604.94,0.0,0.38338,0.0003,19.35882]
[1777055732154,25.48,77604.94,0.0,0.38338,0.0003,19.35882]
[1777055732160,25.48,77604.94,0.0,0.38338,0.0003,19.35882]
[1777055732232,25.48,77604.94,0.0,0.38338,0.0003,19.35882]
[1777055732442,25.48,77604.94,0.0,0.38338,0.0003,19.35882]
[1777055732538,25.48,77605.01,0.0,0.3834,0.0003,19.3591]
[1777055733545,25.48,77589.86,0.0,0.37892,0.00029,19.28672]
[1777055733918,25.48,77589.86,0.0,0.37892,0.00029,19.28672]
[1777055733958,25.48,77589.86,0.0,0.37892,0.00029,19.28672]
[1777055734552,25.48,77587.31,0.0,0.37817,0.00029,19.27427]
[1777055735078,25.48,77587.31,0.0,0.37817,0.00029,19.27427]
[1777055735387,25.48,77587.31,0.0,0.37817,0.00029,19.27427]
[1777055738765,25.48,77585.98,0.0,0.37777,0.00029,19.26756]
[1777055739586,25.48,77585.55,0.0,0.37764,0.00029,19.2654]
[1777055740948,25.48,77585.38,0.0,0.37758,0.00029,19.26451]
[1777055740994,25.48,77585.38,0.0,0.37758,0.00029,19.26451]
[1777055741601,25.48,77584.88,0.0,0.37743,0.00029,19.26201]
[1777055742171,25.48,77584.88,0.0,0.37743,0.00029,19.26201]
[1777055742222,25.48,77584.88,0.0,0.37743,0.00029,19.26201]
[1777055742609,25.48,77584.63,0.0,0.37736,0.00029,19.26073]
[1777055743467,25.48,77584.63,0.0,0.37736,0.00029,19.26073]
[1777055744876,25.48,77588.27,0.0,0.37842,0.00029,19.27842]
[1777055745097,25.48,77588.27,0.0,0.37842,0.00029,19.27842]
[1777055745137,25.48,77588.27,0.0,0.37842,0.00029,19.27842]
[1777055745629,25.47,77589.36,0.0,0.37874,0.00029,19.28366]
[1777055745926,25.47,77589.36,0.0,0.37874,0.00029,19.28366]
[1777055746484,25.47,77589.36,0.0,0.37874,0.00029,19.28366]
[1777055746917,25.47,77591.7,0.0,0.37942,0.00029,19.29497]
[1777055747643,25.47,77592.7,0.0,0.37971,0.00029,19.29973]
[1777055752678,25.47,77591.76,0.0,0.37943,0.00029,19.29504]
[1777055755053,25.47,77590.44,0.0,0.37904,0.00029,19.28861]
[1777055755698,25.47,77591.47,0.0,0.37934,0.00029,19.29358]
[1777055761125,25.47,77586.8,0.0,0.37795,0.00029,19.27074]
[1777055761624,25.47,77586.8,0.0,0.37795,0.00029,19.27074]
[1777055761654,25.47,77586.8,0.0,0.37795,0.00029,19.27074]
[1777055763179,25.47,77585.47,0.0,0.37756,0.00029,19.26415]
[1777055763366,25.47,77581.58,0.0,0.37641,0.00029,19.24495]
[1777055763994,25.47,77581.58,0.0,0.37641,0.00029,19.24495]
[1777055764562,25.47,77575.65,0.0,0.37467,0.00029,19.21541]
[1777055765211,25.47,77575.65,0.0,0.37467,0.00029,19.21541]
[1777055765288,25.47,77576.48,0.0,0.37491,0.00029,19.21953]
[1777055769285,25.47,77573.72,0.0,0.37409,0.00029,19.20565]
[1777055769374,25.46,77574.01,0.0,0.37418,0.00029,19.20706]
[1777055771764,25.46,77570.68,0.0,0.3732,0.00029,19.19024]
[1777055771925,25.46,77570.68,0.0,0.3732,0.00029,19.19024]
[1777055772146,25.46,77568.39,0.0,0.37252,0.00029,19.1786]
[1777055775490,25.46,77568.18,0.0,0.37246,0.00029,19.17749]
[1777055775519,25.46,77568.18,0.0,0.37246,0.00029,19.17749]
[1777055775583,25.46,77568.43,0.0,0.37253,0.00029,19.17871]
[1777055776950,25.46,77568.43,0.0,0.37253,0.00029,19.17871]
[1777055776992,25.46,77568.43,0.0,0.37253,0.00029,19.17871]
[1777055777148,25.46,77568.43,0.0,0.37253,0.00029,19.17871]
[1777055777424,25.46,77568.43,0.0,0.37253,0.00029,19.17871]
[1777055777459,25.46,77568.7,0.0,0.3726,0.00029,19.17998]
[1777055779079,25.46,77568.7,0.0,0.3726,0.00029,19.17998]
[1777055779145,25.46,77568.7,0.0,0.3726,0.00029,19.17998]
[1777055779159,25.46,77568.7,0.0,0.3726,0.00029,19.17998]
[1777055779180,25.46,77574.33,0.0,0.37425,0.00029,19.20829]
[1777055780203,25.46,77574.33,0.0,0.37425,0.00029,19.20829]
[1777055780220,25.46,77574.33,0.0,0.37425,0.00029,19.20829]
[1777055780281,25.46,77574.33,0.0,0.37425,0.00029,19.20829]
[1777055780292,25.46,77577.79,0.0,0.37526,0.00029,19.22556]
[1777055783065,25.46,77571.04,0.0,0.37327,0.00029,19.19156]
[1777055789331,25.46,77571.92,0.0,0.37352,0.00029,19.1958]
[1777055789386,25.46,77571.92,0.0,0.37352,0.00029,19.1958]
[1777055789432,25.45,77572.12,0.0,0.37357,0.00029,19.19675]
[1777055790080,25.45,77572.12,0.0,0.37357,0.00029,19.19675]
[1777055791112,25.45,77576.6,0.0,0.37488,0.00029,19.2192]
[1777055791724,25.45,77576.6,0.0,0.37488,0.00029,19.2192]
[1777055792112,25.45,77583.68,0.0,0.37693,0.00029,19.24952]
[1777055793676,25.45,77583.68,0.0,0.37693,0.00029,19.24952]
[1777055794053,25.45,77584.33,0.0,0.37712,0.00029,19.25264]
[1777055799179,25.45,77582.96,0.0,0.37671,0.00029,19.24572]
[1777055800071,25.45,77583.27,0.0,0.3768,0.00029,19.24721]
[1777055800085,25.45,77583.27,0.0,0.3768,0.00029,19.24721]
[1777055800090,25.45,77583.27,0.0,0.3768,0.00029,19.24721]
[1777055800138,25.45,77583.27,0.0,0.3768,0.00029,19.24721]
[1777055800168,25.45,77586.26,0.0,0.37767,0.00029,19.26187]
[1777055804189,25.45,77586.47,0.0,0.37772,0.00029,19.26269]
[1777055804257,25.45,77586.47,0.0,0.37772,0.00029,19.26269]
[1777055804562,25.45,77587.19,0.0,0.37793,0.00029,19.26616]
[1777055808244,25.44,77584.19,0.0,0.37703,0.00029,19.2512]
[1777055808263,25.44,77584.19,0.0,0.37703,0.00029,19.2512]
[1777055808317,25.44,77584.19,0.0,0.37703,0.00029,19.2512]
[1777055808558,25.44,77584.03,0.0,0.37698,0.00029,19.25034]
[1777055809307,25.44,77584.03,0.0,0.37698,0.00029,19.25034]
[1777055809326,25.44,77578.28,0.0,0.37528,0.00029,19.22176]
[1777055809952,25.44,77578.28,0.0,0.37528,0.00029,19.22176]
[1777055810090,25.44,77578.28,0.0,0.37528,0.00029,19.2217]
[1777055814032,25.44,77574.36,0.0,0.37412,0.00029,19.20191]
[1777055814133,25.44,77572.47,0.0,0.37356,0.00029,19.19234]
[1777055814940,25.44,77572.47,0.0,0.37356,0.00029,19.19234]
[1777055815753,25.44,77572.47,0.0,0.37356,0.00029,19.19234]
[1777055820696,25.43,77573.72,0.0,0.37391,0.00029,19.19841]
[1777055820785,25.43,77573.72,0.0,0.37391,0.00029,19.19841]
[1777055822062,25.43,77577.34,0.0,0.37497,0.00029,19.21645]
[1777055822121,25.43,77577.34,0.0,0.37497,0.00029,19.21645]
[1777055822138,25.43,77577.34,0.0,0.37497,0.00029,19.21645]
[1777055822433,25.43,77582.81,0.0,0.37657,0.00029,19.24358]
[1777055828209,25.4,77585.47,0.0,0.37721,0.0003,19.25435]
[1777055831888,25.4,77586.24,0.0,0.3774,0.0003,19.25759]
[1777055831933,25.4,77586.24,0.0,0.3774,0.0003,19.25759]
[1777055837272,25.39,77585.74,0.0,0.37724,0.0003,19.25483]
[1777055842307,25.39,77584.78,0.0,0.37693,0.0003,19.24974]
[1777055847342,25.38,77584.26,0.0,0.37675,0.0003,19.24679]
[1777055853141,25.38,77580.84,0.0,0.37569,0.0003,19.22472]
[1777055855444,25.38,77580.92,0.0,0.37571,0.0003,19.22499]
[1777055855721,25.38,77589.39,0.0,0.37821,0.0003,19.2668]
[1777055856852,25.38,77589.39,0.0,0.37821,0.0003,19.26676]
[1777055857202,25.38,77589.39,0.0,0.37821,0.0003,19.26676]
[1777055857297,25.38,77589.39,0.0,0.37821,0.0003,19.26676]
[1777055857385,25.38,77589.39,0.0,0.37821,0.0003,19.26676]
[1777055857491,25.38,77589.39,0.0,0.37821,0.0003,19.26676]
[1777055857508,25.38,77589.39,0.0,0.37821,0.0003,19.26676]
[1777055857618,25.38,77589.39,0.0,0.37821,0.0003,19.26676]
[1777055857683,25.38,77589.39,0.0,0.37821,0.0003,19.26676]
[1777055857719,25.37,77603.27,0.0,0.38231,0.0003,19.33365]
[1777055857965,25.37,77603.27,0.0,0.38231,0.0003,19.33365]
[1777055858155,25.37,77603.27,0.0,0.38231,0.0003,19.33365]
[1777055858420,25.37,77603.27,0.0,0.38231,0.0003,19.3336]
[1777055858888,25.37,77603.27,0.0,0.38231,0.0003,19.3336]
[1777055861175,25.37,77599.37,0.0,0.38115,0.0003,19.31489]
[1777055861197,25.37,77599.37,0.0,0.38115,0.0003,19.31489]
[1777055861223,25.37,77599.37,0.0,0.38115,0.0003,19.31489]
[1777055861444,25.37,77596.79,0.0,0.38038,0.0003,19.30244]
[1777055863075,25.37,77597.1,0.0,0.38047,0.0003,19.30389]
[1777055863456,25.37,77598.58,0.0,0.3809,0.0003,19.31097]
[1777055864708,25.37,77598.58,0.0,0.3809,0.0003,19.31097]
[1777055864726,25.37,77598.58,0.0,0.3809,0.0003,19.31097]
[1777055865480,25.37,77598.44,0.0,0.38086,0.0003,19.31025]
[1777055865553,25.37,77598.44,0.0,0.38086,0.0003,19.31025]
[1777055865574,25.37,77598.0,0.0,0.38073,0.0003,19.3081]
[1777055866782,25.37,77598.0,0.0,0.38073,0.0003,19.3081]
[1777055866861,25.37,77597.95,0.0,0.38071,0.0003,19.30779]
[1777055867484,25.37,77597.95,0.0,0.3807,0.0003,19.30773]
[1777055872521,25.36,77597.22,0.0,0.38047,0.0003,19.30388]
[1777055877554,25.36,77595.65,0.0,0.37998,0.0003,19.29597]
[1777055878099,25.36,77595.65,0.0,0.37998,0.0003,19.29597]
[1777055878118,25.36,77595.65,0.0,0.37998,0.0003,19.29597]
[1777055878123,25.36,77595.65,0.0,0.37998,0.0003,19.29597]
[1777055878144,25.36,77595.65,0.0,0.37998,0.0003,19.29597]
[1777055878560,25.36,77593.93,0.0,0.37947,0.0003,19.28757]
[1777055880574,25.36,77587.57,0.0,0.37758,0.0003,19.25636]
[1777055881529,25.36,77587.57,0.0,0.37758,0.0003,19.25636]
[1777055883323,25.36,77588.64,0.0,0.37789,0.0003,19.26153]
[1777055883650,25.35,77589.07,0.0,0.37801,0.0003,19.2636]
[1777055885127,25.35,77589.07,0.0,0.37801,0.0003,19.26355]
[1777055885149,25.35,77589.07,0.0,0.37801,0.0003,19.26355]
[1777055885195,25.35,77589.07,0.0,0.37801,0.0003,19.26355]
[1777055885387,25.35,77589.07,0.0,0.37801,0.0003,19.26355]
[1777055885620,25.35,77589.07,0.0,0.37801,0.0003,19.26355]
[1777055885745,25.35,77589.07,0.0,0.37801,0.0003,19.26355]
[1777055885855,25.35,77595.5,0.0,0.37991,0.0003,19.29484]
[1777055886843,25.35,77629.01,0.0,0.38987,0.0003,19.45101]
[1777055888170,25.35,77629.1,0.0,0.3899,0.0003,19.45142]
[1777055888643,25.35,77629.1,0.0,0.38989,0.0003,19.45131]
[1777055890230,25.35,77629.26,0.0,0.38993,0.0003,19.45192]
[1777055890265,25.35,77629.26,0.0,0.38993,0.0003,19.45192]
[1777055890681,25.35,77628.91,0.0,0.38982,0.0003,19.45024]
[1777055891435,25.35,77628.91,0.0,0.38982,0.0003,19.45024]
[1777055891480,25.35,77628.91,0.0,0.38982,0.0003,19.45024]
[1777055891668,25.35,77628.7,0.0,0.38975,0.0003,19.44919]
[1777055891883,25.35,77628.7,0.0,0.38975,0.0003,19.44919]
[1777055891906,25.35,77628.7,0.0,0.38975,0.0003,19.44919]
[1777055892570,25.35,77628.7,0.0,0.38975,0.0003,19.44919]
[1777055892580,25.35,77628.7,0.0,0.38975,0.0003,19.44919]
[1777055892619,25.35,77628.7,0.0,0.38975,0.0003,19.44919]
[1777055892675,25.34,77628.38,0.0,0.38965,0.0003,19.44764]
[1777055897710,25.34,77628.99,0.0,0.38979,0.0003,19.44981]
[1777055901541,25.33,77627.86,0.0,0.38943,0.0003,19.44438]
[1777055905674,25.32,77628.73,0.0,0.38965,0.0003,19.44785]
[1777055905770,25.32,77622.34,0.0,0.38774,0.0003,19.41878]
[1777055908498,25.32,77623.41,0.0,0.38804,0.0003,19.42345]
[1777055908610,25.32,77623.41,0.0,0.38804,0.0003,19.42345]
[1777055913851,25.31,77619.13,0.0,0.3867,0.0003,19.39864]
[1777055913910,25.31,77617.0,0.0,0.38606,0.0003,19.38872]
[1777055914829,25.31,77616.71,0.0,0.38597,0.0003,19.38726]
[1777055915946,25.31,77615.72,0.0,0.38567,0.0003,19.38256]
[1777055915973,25.31,77615.72,0.0,0.38567,0.0003,19.38256]
[1777055915978,25.31,77615.72,0.0,0.38567,0.0003,19.38256]
[1777055915997,25.31,77615.72,0.0,0.38567,0.0003,19.38256]
[1777055916795,25.31,77615.72,0.0,0.38567,0.0003,19.38256]
[1777055916868,25.31,77615.72,0.0,0.38567,0.0003,19.38256]
[1777055916844,25.3,77615.72,0.0,0.38566,0.0003,19.38245]
[1777055917851,25.3,77608.43,0.0,0.38348,0.0003,19.34821]
[1777055919704,25.3,77613.12,0.0,0.38487,0.0003,19.37014]
[1777055921926,25.3,77613.59,0.0,0.38499,0.0003,19.37204]
[1777055922281,25.3,77613.59,0.0,0.38499,0.0003,19.37204]
[1777055922287,25.3,77613.59,0.0,0.38499,0.0003,19.37204]
[1777055922349,25.3,77613.59,0.0,0.38499,0.0003,19.37204]
[1777055922887,25.3,77613.92,0.0,0.38508,0.0003,19.37347]
[1777055923672,25.3,77613.92,0.0,0.38508,0.0003,19.37347]
[1777055923704,25.3,77613.92,0.0,0.38508,0.0003,19.37347]
[1777055923893,25.29,77610.91,0.0,0.38418,0.0003,19.35928]
[1777055925602,25.29,77611.92,0.0,0.38447,0.0003,19.36393]
[1777055925625,25.29,77611.92,0.0,0.38447,0.0003,19.36393]
[1777055925690,25.29,77609.21,0.0,0.38366,0.0003,19.35109]
[1777055928313,25.28,77611.12,0.0,0.38417,0.0003,19.35916]
[1777055928371,25.28,77611.12,0.0,0.38417,0.0003,19.35916]
[1777055928396,25.28,77611.12,0.0,0.38417,0.0003,19.35916]
[1777055928600,25.27,77610.94,0.0,0.38405,0.0003,19.35745]
[1777055930497,25.26,77620.0,0.0,0.38674,0.0003,19.39942]
[1777055932097,25.26,77620.0,0.0,0.38674,0.0003,19.39942]
[1777055932739,25.26,77612.5,0.0,0.38449,0.0003,19.36428]
[1777055936255,25.25,77611.0,0.0,0.38402,0.0003,19.35689]
[1777055936295,25.25,77611.0,0.0,0.38402,0.0003,19.35689]
[1777055936396,25.25,77611.38,0.0,0.38412,0.0003,19.35857]
[1777055937653,25.25,77611.38,0.0,0.38412,0.0003,19.35857]
[1777055937687,25.25,77611.38,0.0,0.38412,0.0003,19.35857]
[1777055937754,25.25,77611.85,0.0,0.38425,0.0003,19.36067]
[1777055943193,25.24,77611.31,0.0,0.38406,0.0003,19.3577]
[1777055944577,25.24,77610.76,0.0,0.38389,0.0003,19.35489]
[1777055944615,25.24,77610.76,0.0,0.38389,0.0003,19.35489]
[1777055944664,25.24,77610.76,0.0,0.38389,0.0003,19.35489]
[1777055944679,25.24,77603.32,0.0,0.38166,0.0003,19.31939]
[1777055946326,25.23,77601.4,0.0,0.38103,0.0003,19.30925]
[1777055946341,25.22,77602.87,0.0,0.38141,0.0003,19.31551]
[1777055947137,25.22,77602.87,0.0,0.38141,0.0003,19.31551]
[1777055947168,25.2,77603.86,0.0,0.38163,0.0003,19.31914]
[1777055952455,25.14,77603.66,0.0,0.3813,0.0003,19.31392]
[1777055954693,25.12,77601.7,0.0,0.38058,0.0003,19.30251]
[1777055954755,25.12,77601.7,0.0,0.38058,0.0003,19.30251]
[1777055955897,25.09,77595.56,0.0,0.37863,0.0003,19.27061]
[1777055956712,25.09,77595.56,0.0,0.37863,0.0003,19.27061]
[1777055956739,25.09,77595.56,0.0,0.37863,0.0003,19.27061]
[1777055959527,25.07,77591.4,0.0,0.37725,0.0003,19.24787]
[1777055959564,25.07,77591.4,0.0,0.37725,0.0003,19.24787]
[1777055960903,25.07,77590.49,0.0,0.37697,0.0003,19.24326]
[1777055960930,25.07,77590.49,0.0,0.37697,0.0003,19.24326]
[1777055961886,25.06,77590.14,0.0,0.37687,0.0003,19.24145]
[1777055961918,25.06,77590.14,0.0,0.37687,0.0003,19.24145]
[1777055963765,25.06,77589.52,0.0,0.37667,0.0003,19.23822]
[1777055963890,25.06,77589.52,0.0,0.37667,0.0003,19.23822]
[1777055964812,25.06,77588.99,0.0,0.37651,0.0003,19.2355]
[1777055964862,25.06,77588.99,0.0,0.37651,0.0003,19.2355]
[1777055968714,25.06,77585.78,0.0,0.37554,0.0003,19.2191]
[1777055968725,25.06,77585.78,0.0,0.37554,0.0003,19.2191]
[1777055968815,25.06,77583.24,0.0,0.37477,0.0003,19.20619]
[1777055969251,25.06,77583.24,0.0,0.37477,0.0003,19.20619]
[1777055969284,25.06,77583.24,0.0,0.37477,0.0003,19.20619]
[1777055969318,25.06,77580.98,0.0,0.3741,0.0003,19.19463]
[1777055970748,25.06,77580.98,0.0,0.3741,0.0003,19.19463]
[1777055970773,25.06,77580.98,0.0,0.3741,0.0003,19.19463]
[1777055970929,25.06,77580.98,0.0,0.3741,0.0003,19.19463]
[1777055970849,25.06,77579.68,0.0,0.3737,0.0003,19.18795]
[1777055970982,25.06,77579.68,0.0,0.3737,0.0003,19.18795]
[1777055971858,25.06,77578.74,0.0,0.37339,0.0003,19.17835]
[1777055972838,25.06,77578.74,0.0,0.37339,0.0003,19.17835]
[1777055972915,25.06,77574.12,0.0,0.37201,0.0003,19.15451]
[1777055974391,25.06,77574.12,0.0,0.37201,0.0003,19.15445]
[1777055974431,25.06,77574.12,0.0,0.37201,0.0003,19.15445]
[1777055974951,25.06,77571.71,0.0,0.37129,0.0003,19.14189]
[1777055978766,25.05,77572.62,0.0,0.37155,0.0003,19.14646]
[1777055980972,25.05,77575.14,0.0,0.37229,0.0003,19.15932]
[1777055981020,25.05,77575.14,0.0,0.37229,0.0003,19.15932]
[1777055986592,25.05,77571.89,0.0,0.3713,0.0003,19.14217]
[1777055987956,25.05,77568.66,0.0,0.37034,0.0003,19.12525]
[1777055989070,25.05,77566.85,0.0,0.36979,0.0003,19.11566]
[1777055989258,25.05,77566.85,0.0,0.36979,0.0003,19.11566]
[1777055989308,25.05,77566.85,0.0,0.36979,0.0003,19.11566]
[1777055989724,25.05,77566.24,0.0,0.36961,0.0003,19.11241]
[1777055991100,25.04,77566.24,0.0,0.36961,0.0003,19.11237]
[1777055991369,25.04,77566.24,0.0,0.3696,0.0003,19.11233]
[1777055993925,25.04,77564.67,0.0,0.36913,0.0003,19.10401]
[1777055993950,25.04,77564.67,0.0,0.36913,0.0003,19.10401]
[1777055993599,25.04,77554.37,0.0,0.36607,0.0003,19.04904]
[1777055994147,25.04,77554.37,0.0,0.36607,0.0003,19.04904]
[1777055994244,25.04,77554.37,0.0,0.36607,0.0003,19.04904]
[1777055994272,25.04,77554.37,0.0,0.36607,0.0003,19.04904]
[1777055994418,25.04,77539.26,0.0,0.3616,0.0003,18.96645]
[1777055995465,25.04,77535.7,0.0,0.36055,0.0003,18.94666]
[1777055996743,25.04,77535.7,0.0,0.36055,0.0003,18.94666]
[1777055996757,25.04,77535.7,0.0,0.36055,0.0003,18.94666]
[1777055997104,25.04,77533.78,0.0,0.35998,0.0003,18.93593]
[1777055997177,25.04,77533.78,0.0,0.35998,0.0003,18.93593]
[1777055997828,25.04,77533.81,0.0,0.35999,0.0003,18.93611]
[1777056003130,25.05,77538.58,0.0,0.3614,0.0003,18.96284]
[1777056003187,25.05,77538.58,0.0,0.3614,0.0003,18.96284]
[1777056003195,25.05,77538.58,0.0,0.3614,0.0003,18.96284]
[1777056003791,25.05,77538.58,0.0,0.3614,0.0003,18.96284]
[1777056003851,25.05,77538.58,0.0,0.3614,0.0003,18.96284]
[1777056003874,25.05,77539.01,0.0,0.36153,0.0003,18.96524]
[1777056005297,25.05,77539.01,0.0,0.36153,0.0003,18.96526]
[1777056005540,25.05,77539.01,0.0,0.36153,0.0003,18.96526]
[1777056005724,25.05,77539.01,0.0,0.36153,0.0003,18.96526]
[1777056005821,25.05,77539.06,0.0,0.36155,0.0003,18.96556]
[1777056007620,25.05,77539.06,0.0,0.36155,0.0003,18.96554]
[1777056007722,25.05,77544.24,0.0,0.36308,0.0003,18.99419]
[1777056008082,25.05,77544.24,0.0,0.36308,0.0003,18.99419]
[1777056008251,25.05,77544.24,0.0,0.36308,0.0003,18.99419]
[1777056008256,25.05,77544.24,0.0,0.36308,0.0003,18.99419]
[1777056008604,25.05,77544.62,0.0,0.3632,0.0003,18.99633]
[1777056011599,25.05,77552.48,0.0,0.36553,0.0003,19.03926]
[1777056013276,25.05,77554.56,0.0,0.36615,0.0003,19.05051]
[1777056013293,25.05,77554.56,0.0,0.36615,0.0003,19.05051]
[1777056013296,25.05,77554.56,0.0,0.36615,0.0003,19.05051]
[1777056013302,25.05,77554.56,0.0,0.36615,0.0003,19.05051]
[1777056013545,25.05,77554.56,0.0,0.36615,0.0003,19.05051]
[1777056013630,25.05,77556.42,0.0,0.36671,0.0003,19.06052]
[1777056015656,25.05,77556.42,0.0,0.36671,0.0003,19.06053]
[1777056015707,25.05,77556.42,0.0,0.36671,0.0003,19.06053]
[1777056015758,25.05,77565.2,0.0,0.36932,0.0003,19.10724]
[1777056016202,25.05,77565.2,0.0,0.36932,0.0003,19.10724]
[1777056016907,25.05,77565.2,0.0,0.36932,0.0003,19.10724]
[1777056016954,25.05,77565.2,0.0,0.36932,0.0003,19.10724]
[1777056017720,25.05,77565.2,0.0,0.36932,0.0003,19.10722]
[1777056017758,25.05,77565.2,0.0,0.36932,0.0003,19.10722]
[1777056019230,25.05,77564.58,0.0,0.36913,0.0003,19.10391]
[1777056019297,25.05,77564.58,0.0,0.36913,0.0003,19.10391]
[1777056019902,25.05,77564.58,0.0,0.36913,0.0003,19.10391]
[1777056019936,25.05,77564.58,0.0,0.36913,0.0003,19.10391]
[1777056021518,25.05,77568.87,0.0,0.3704,0.0003,19.12643]
[1777056021571,25.05,77568.87,0.0,0.3704,0.0003,19.12643]
[1777056022670,25.05,77566.07,0.0,0.36957,0.0003,19.11172]
[1777056022730,25.05,77566.07,0.0,0.36957,0.0003,19.11172]
[1777056022764,25.05,77566.07,0.0,0.36957,0.0003,19.11172]
[1777056022990,25.05,77567.41,0.0,0.36997,0.0003,19.11875]
[1777056023912,25.05,77579.68,0.0,0.37362,0.0003,19.18236]
[1777056025626,25.05,77580.71,0.0,0.37393,0.0003,19.18765]
[1777056025651,25.05,77580.71,0.0,0.37393,0.0003,19.18765]
[1777056025706,25.05,77580.71,0.0,0.37393,0.0003,19.18765]
[1777056025917,25.05,77580.71,0.0,0.37393,0.0003,19.18765]
[1777056025989,25.05,77580.09,0.0,0.37375,0.0003,19.18447]
[1777056026137,25.05,77580.09,0.0,0.37375,0.0003,19.18447]
[1777056026755,25.05,77580.09,0.0,0.37375,0.0003,19.18447]
[1777056026848,25.05,77580.09,0.0,0.37375,0.0003,19.18447]
[1777056026972,25.05,77580.09,0.0,0.37375,0.0003,19.18447]
[1777056027956,25.05,77573.73,0.0,0.37185,0.0003,19.15167]
[1777056029836,25.05,77573.73,0.0,0.37184,0.0003,19.1516]
[1777056029884,25.05,77573.73,0.0,0.37184,0.0003,19.1516]
[1777056031311,25.05,77570.63,0.0,0.37091,0.0003,19.13541]
[1777056031342,25.05,77570.63,0.0,0.37091,0.0003,19.13541]
[1777056031905,25.05,77570.63,0.0,0.37091,0.0003,19.13541]
[1777056031919,25.05,77570.63,0.0,0.37091,0.0003,19.13541]
[1777056031935,25.05,77567.29,0.0,0.36989,0.0003,19.11316]
[1777056032058,25.05,77567.29,0.0,0.36989,0.0003,19.11316]
[1777056032497,25.05,77567.29,0.0,0.36989,0.0003,19.11316]
[1777056032523,25.05,77567.29,0.0,0.36989,0.0003,19.11316]
[1777056032879,25.04,77562.25,0.0,0.36839,0.0003,19.08652]
[1777056033653,25.04,77562.25,0.0,0.36839,0.0003,19.08652]
[1777056033659,25.04,77562.25,0.0,0.36839,0.0003,19.08652]
[1777056033698,25.04,77562.25,0.0,0.36839,0.0003,19.08652]
[1777056033799,25.04,77560.11,0.0,0.36775,0.0003,19.07512]
[1777056036104,25.04,77559.69,0.0,0.36763,0.0003,19.07287]
[1777056041658,25.04,77558.11,0.0,0.36715,0.0003,19.0644]
[1777056044969,25.04,77550.72,0.0,0.36495,0.0003,19.02444]
[1777056047957,25.04,77548.91,0.0,0.36441,0.0003,19.01456]
[1777056048785,25.04,77549.44,0.0,0.36457,0.0003,19.01738]
[1777056053826,25.04,77551.12,0.0,0.36505,0.0003,19.02625]
[1777056058856,25.04,77550.21,0.0,0.36477,0.0003,19.02102]
[1777056063893,25.03,77546.22,0.0,0.36357,0.0003,18.99896]
[1777056067082,25.03,77542.68,0.0,0.36251,0.0003,18.97932]
[1777056067112,25.03,77542.68,0.0,0.36251,0.0003,18.97932]
[1777056067866,25.03,77542.68,0.0,0.36251,0.0003,18.97932]
[1777056067890,25.03,77542.68,0.0,0.36251,0.0003,18.97932]
[1777056067967,25.03,77529.91,0.0,0.35873,0.0003,18.908]
[1777056070203,25.03,77530.92,0.0,0.35903,0.0003,18.91365]
[1777056070270,25.03,77530.92,0.0,0.35903,0.0003,18.91365]
[1777056070944,25.03,77530.45,0.0,0.35889,0.0003,18.91099]
[1777056071664,25.03,77530.45,0.0,0.35889,0.0003,18.91099]
[1777056071776,25.03,77530.45,0.0,0.35889,0.0003,18.91099]
[1777056071950,25.03,77530.08,0.0,0.35878,0.0003,18.9089]
[1777056072103,25.03,77530.08,0.0,0.35878,0.0003,18.9089]
[1777056072154,25.03,77530.08,0.0,0.35878,0.0003,18.9089]
[1777056072822,25.03,77530.08,0.0,0.35878,0.0003,18.9089]
[1777056072907,25.03,77530.08,0.0,0.35878,0.0003,18.9089]
[1777056073905,25.03,77528.62,0.0,0.35835,0.00029,18.90065]
[1777056073964,25.03,77528.62,0.0,0.35835,0.00029,18.90065]
[1777056074036,25.03,77528.5,0.0,0.35831,0.00029,18.89997]
[1777056075369,25.03,77528.5,0.0,0.35831,0.00029,18.89998]
[1777056075411,25.03,77528.5,0.0,0.35831,0.00029,18.89998]
[1777056075782,25.03,77528.5,0.0,0.35831,0.00029,18.89998]
[1777056075827,25.03,77528.5,0.0,0.35831,0.00029,18.89998]
[1777056076975,25.03,77529.36,0.0,0.35857,0.00029,18.90486]
[1777056077051,25.03,77529.36,0.0,0.35857,0.00029,18.90486]
[1777056076983,25.03,77530.3,0.0,0.35884,0.0003,18.91017]
[1777056078364,25.03,77531.41,0.0,0.35917,0.0003,18.91643]
[1777056078399,25.03,77531.41,0.0,0.35917,0.0003,18.91643]
[1777056078998,25.03,77531.69,0.0,0.35925,0.0003,18.91801]
[1777056079900,25.03,77531.69,0.0,0.35925,0.0003,18.91801]
[1777056079950,25.03,77531.69,0.0,0.35925,0.0003,18.91801]
[1777056080001,25.03,77532.06,0.0,0.35936,0.0003,18.92009]
[1777056080684,25.03,77532.06,0.0,0.35936,0.0003,18.92009]
[1777056080716,25.03,77532.06,0.0,0.35936,0.0003,18.92009]
[1777056080762,25.03,77532.06,0.0,0.35936,0.0003,18.92009]
[1777056080803,25.03,77532.06,0.0,0.35936,0.0003,18.92009]
[1777056082065,25.03,77532.06,0.0,0.35936,0.0003,18.92002]
[1777056082076,25.03,77530.3,0.0,0.35884,0.0003,18.91004]
[1777056083415,25.03,77531.08,0.0,0.35906,0.0003,18.91439]
[1777056083450,25.03,77531.08,0.0,0.35906,0.0003,18.91439]
[1777056084033,25.03,77531.94,0.0,0.35931,0.0003,18.91917]
[1777056085400,25.03,77532.61,0.0,0.35951,0.0003,18.92289]
[1777056085460,25.03,77532.61,0.0,0.35951,0.0003,18.92289]
[1777056086047,25.03,77533.43,0.0,0.35975,0.0003,18.92744]
[1777056086795,25.03,77533.43,0.0,0.35975,0.0003,18.92744]
[1777056086849,25.03,77533.43,0.0,0.35975,0.0003,18.92744]
[1777056087054,25.03,77534.03,0.0,0.35992,0.0003,18.93075]
[1777056089286,25.03,77533.72,0.0,0.35982,0.0003,18.9289]
[1777056089325,25.03,77533.72,0.0,0.35982,0.0003,18.9289]
[1777056090075,25.02,77533.5,0.0,0.35976,0.0003,18.92761]
[1777056091075,25.02,77533.5,0.0,0.35976,0.0003,18.92761]
[1777056091130,25.02,77534.04,0.0,0.35988,0.0003,18.9258]
[1777056092089,25.02,77533.46,0.0,0.35971,0.0003,18.9225]
[1777056097308,25.02,77537.19,0.0,0.3608,0.0003,18.94314]
[1777056097344,25.02,77537.19,0.0,0.3608,0.0003,18.94314]
[1777056097410,25.02,77537.64,0.0,0.36093,0.0003,18.9456]
[1777056103321,25.02,77538.39,0.0,0.36114,0.0003,18.94961]
[1777056103334,25.02,77537.5,0.0,0.36087,0.0003,18.94459]
[1777056108414,25.02,77533.17,0.0,0.35959,0.0003,18.92027]
[1777056114246,25.02,77528.83,0.0,0.35831,0.0003,18.89578]
[1777056117094,25.02,77528.6,0.0,0.35824,0.0003,18.89448]
[1777056117126,25.02,77528.73,0.0,0.35828,0.0003,18.89522]
[1777056121226,25.02,77521.19,0.0,0.35605,0.00029,18.85218]
[1777056123269,25.02,77524.63,0.0,0.35707,0.00029,18.87184]
[1777056123371,25.02,77523.62,0.0,0.35676,0.00029,18.86599]
[1777056128458,25.01,77522.68,0.0,0.35648,0.00029,18.86045]
[1777056131141,25.01,77518.91,0.0,0.35536,0.00029,18.83869]
[1777056131245,25.01,77518.91,0.0,0.35536,0.00029,18.83869]
[1777056131440,25.01,77518.91,0.0,0.35536,0.00029,18.83869]
[1777056132076,25.01,77524.79,0.0,0.35709,0.00029,18.87239]
[1777056133133,25.01,77532.96,0.0,0.3595,0.0003,18.9186]
[1777056133462,25.01,77532.96,0.0,0.3595,0.0003,18.9186]
[1777056133781,25.01,77532.96,0.0,0.3595,0.0003,18.9186]
[1777056133835,25.01,77532.96,0.0,0.3595,0.0003,18.9186]
[1777056133882,25.01,77533.19,0.0,0.35956,0.0003,18.91981]
[1777056134637,25.01,77533.19,0.0,0.35956,0.0003,18.91981]
[1777056134683,25.01,77533.19,0.0,0.35956,0.0003,18.91981]
[1777056135168,25.01,77533.19,0.0,0.35956,0.0003,18.91981]
[1777056135221,25.01,77532.47,0.0,0.35935,0.0003,18.91566]
[1777056135251,25.01,77532.47,0.0,0.35935,0.0003,18.91566]
[1777056135273,25.01,77532.47,0.0,0.35935,0.0003,18.91566]
[1777056135646,25.01,77532.47,0.0,0.35935,0.0003,18.91566]
[1777056135715,25.01,77532.47,0.0,0.35935,0.0003,18.91566]
[1777056135772,25.01,77539.6,0.0,0.36145,0.0003,18.95544]
[1777056136434,25.01,77539.6,0.0,0.36145,0.0003,18.95544]
[1777056136459,25.01,77539.6,0.0,0.36145,0.0003,18.95544]
[1777056136507,25.01,77539.6,0.0,0.36145,0.0003,18.95544]
[1777056136575,25.01,77539.6,0.0,0.36145,0.0003,18.95544]
[1777056137124,25.01,77539.6,0.0,0.36145,0.0003,18.95544]
[1777056136758,25.01,77545.33,0.0,0.36314,0.0003,18.98703]
[1777056141991,25.01,77542.92,0.0,0.36244,0.0003,18.97386]
[1777056147962,25.01,77548.04,0.0,0.36397,0.0003,19.00236]
[1777056147991,25.01,77548.04,0.0,0.36397,0.0003,19.00236]
[1777056148064,25.01,77547.18,0.0,0.36372,0.0003,18.9977]
[1777056149702,25.02,77543.74,0.0,0.3627,0.0003,18.97885]
[1777056149717,25.02,77543.74,0.0,0.3627,0.0003,18.97885]
[1777056150087,25.02,77541.11,0.0,0.36193,0.0003,18.96439]
[1777056152665,25.02,77537.18,0.0,0.36074,0.0003,18.93788]
[1777056152717,25.02,77537.18,0.0,0.36074,0.0003,18.93788]
[1777056153097,25.02,77536.61,0.0,0.36058,0.0003,18.93477]
[1777056155198,25.02,77534.77,0.0,0.36004,0.0003,18.92463]
[1777056155244,25.02,77534.77,0.0,0.36004,0.0003,18.92463]
[1777056156126,25.02,77535.36,0.0,0.36022,0.0003,18.92802]
[1777056160175,25.02,77537.51,0.0,0.36088,0.0003,18.94037]
[1777056161085,25.02,77537.51,0.0,0.36088,0.0003,18.94037]
[1777056162814,25.03,77538.89,0.0,0.36129,0.0003,18.94822]
[1777056163940,25.03,77540.39,0.0,0.36174,0.0003,18.95662]
[1777056163982,25.03,77540.68,0.0,0.36183,0.0003,18.95831]
[1777056169631,25.03,77541.89,0.0,0.36222,0.0003,18.96546]
[1777056171301,25.03,77542.0,0.0,0.36225,0.0003,18.96614]
[1777056171346,25.03,77542.0,0.0,0.36225,0.0003,18.96614]
[1777056171644,25.03,77541.38,0.0,0.36207,0.0003,18.96279]
[1777056176840,25.04,77542.28,0.0,0.36236,0.0003,18.96805]
[1777056178018,25.04,77536.77,0.0,0.36073,0.0003,18.93764]
[1777056179103,25.04,77536.77,0.0,0.36073,0.0003,18.93764]
[1777056179140,25.04,77536.77,0.0,0.36073,0.0003,18.93764]
[1777056179150,25.04,77539.72,0.0,0.36161,0.0003,18.95411]
[1777056180540,25.04,77539.72,0.0,0.36162,0.0003,18.95421]
[1777056180565,25.04,77539.72,0.0,0.36162,0.0003,18.95421]
[1777056180710,25.04,77539.95,0.0,0.36169,0.0003,18.95557]
[1777056185942,25.04,77540.43,0.0,0.36185,0.0003,18.95855]
[1777056189978,25.05,77542.41,0.0,0.36245,0.0003,18.96979]
[1777056190035,25.05,77541.36,0.0,0.36215,0.0003,18.96411]
[1777056190274,25.05,77541.36,0.0,0.36215,0.0003,18.96411]
[1777056190777,25.05,77541.36,0.0,0.36215,0.0003,18.96422]
[1777056191890,25.05,77527.48,0.0,0.35806,0.00029,18.88665]
[1777056192225,25.05,77527.48,0.0,0.35806,0.00029,18.88665]
[1777056192235,25.05,77527.48,0.0,0.35806,0.00029,18.88665]
[1777056194472,25.05,77527.51,0.0,0.35808,0.00029,18.88707]
[1777056194938,25.05,77527.51,0.0,0.35808,0.00029,18.88707]
[1777056195039,25.05,77526.94,0.0,0.35792,0.00029,18.88393]
[1777056197701,25.05,77526.78,0.0,0.35788,0.00029,18.8832]
[1777056200518,25.06,77524.54,0.0,0.35724,0.00029,18.87076]
[1777056200590,25.06,77524.54,0.0,0.35724,0.00029,18.87076]
[1777056200848,25.06,77524.97,0.0,0.35737,0.00029,18.87331]
[1777056205882,25.06,77525.34,0.0,0.3575,0.00029,18.87592]
[1777056210918,25.07,77529.13,0.0,0.35865,0.00029,18.8979]
[1777056213150,25.07,77529.06,0.0,0.3586,0.00029,18.89279]
[1777056213973,25.07,77530.05,0.0,0.3589,0.00029,18.89845]
[1777056214864,25.07,77532.67,0.0,0.35968,0.00029,18.91326]
[1777056214907,25.07,77532.67,0.0,0.35968,0.00029,18.91326]
[1777056215175,25.07,77535.57,0.0,0.36054,0.0003,18.92959]
[1777056216748,25.07,77535.57,0.0,0.36055,0.0003,18.9297]
[1777056216962,25.07,77540.39,0.0,0.36198,0.0003,18.95658]
[1777056221997,25.08,77542.72,0.0,0.36269,0.0003,18.96992]
[1777056227042,25.08,77543.3,0.0,0.36289,0.0003,18.97356]
[1777056232069,25.09,77542.71,0.0,0.36274,0.0003,18.97073]
[1777056235113,25.09,77541.11,0.0,0.36227,0.0003,18.96202]
[1777056235173,25.09,77541.9,0.0,0.36252,0.0003,18.96656]
[1777056238112,25.09,77547.37,0.0,0.36415,0.0003,18.99678]
[1777056241810,25.1,77549.12,0.0,0.36468,0.0003,19.00653]
[1777056241839,25.1,77549.12,0.0,0.36468,0.0003,19.00653]
[1777056241895,25.1,77549.12,0.0,0.36468,0.0003,19.00653]
[1777056242132,25.1,77549.12,0.0,0.36468,0.0003,19.00653]
[1777056242233,25.1,77548.58,0.0,0.36453,0.0003,19.00368]
[1777056242796,25.1,77548.58,0.0,0.36453,0.0003,19.00368]
[1777056244153,25.1,77555.42,0.0,0.36656,0.0003,19.04079]
[1777056245992,25.1,77557.77,0.0,0.36727,0.0003,19.05347]
[1777056246097,25.1,77557.77,0.0,0.36727,0.0003,19.05347]
[1777056247202,25.1,77560.88,0.0,0.3682,0.0003,19.07011]
[1777056247216,25.1,77560.88,0.0,0.3682,0.0003,19.07011]
[1777056247226,25.1,77567.11,0.0,0.37005,0.0003,19.10304]
[1777056249327,25.11,77567.76,0.0,0.37026,0.0003,19.10666]
[1777056250195,25.11,77567.58,0.0,0.37021,0.0003,19.1058]
[1777056255229,25.11,77563.1,0.0,0.36891,0.0003,19.0827]
[1777056260265,25.12,77559.73,0.0,0.36793,0.0003,19.06536]
[1777056262160,25.12,77559.63,0.0,0.36791,0.0003,19.06491]
[1777056262984,25.12,77562.67,0.0,0.36882,0.0003,19.08108]
[1777056263502,25.12,77565.47,0.0,0.36965,0.0003,19.09588]
[1777056263524,25.12,77565.47,0.0,0.36965,0.0003,19.09588]
[1777056264041,25.12,77565.47,0.0,0.36965,0.0003,19.09588]
[1777056264051,25.12,77565.47,0.0,0.36965,0.0003,19.09588]
[1777056267405,25.12,77569.88,0.0,0.37097,0.0003,19.11907]
[1777056267604,25.12,77569.88,0.0,0.37097,0.0003,19.11907]
[1777056268098,25.12,77569.88,0.0,0.37097,0.0003,19.11907]
[1777056268108,25.12,77569.88,0.0,0.37097,0.0003,19.11907]
[1777056275022,25.13,77573.0,0.0,0.37189,0.0003,19.13079]
[1777056280407,25.13,77573.49,0.0,0.37205,0.0003,19.13365]
[1777056285440,25.13,77573.8,0.0,0.37216,0.0003,19.13548]
[1777056287521,25.13,77574.99,0.0,0.37252,0.0003,19.14165]
[1777056287963,25.13,77574.99,0.0,0.37252,0.0003,19.14165]
[1777056288021,25.13,77578.93,0.0,0.37369,0.0003,19.16188]
[1777056288407,25.13,77578.93,0.0,0.37369,0.0003,19.16188]
[1777056289156,25.13,77578.93,0.0,0.37369,0.0003,19.16188]
[1777056294345,25.16,77582.6,0.0,0.37494,0.0003,19.18303]
[1777056297214,25.18,77582.25,0.0,0.37491,0.0003,19.18238]
[1777056297315,25.18,77582.59,0.0,0.37501,0.0003,19.18415]
[1777056302561,25.19,77583.03,0.0,0.37519,0.0003,19.18716]
[1777056304229,25.19,77583.03,0.0,0.37519,0.0003,19.18716]
[1777056304377,25.19,77582.09,0.0,0.37492,0.0003,19.18247]
[1777056304597,25.19,77582.09,0.0,0.37492,0.0003,19.18247]
[1777056304867,25.19,77582.09,0.0,0.37492,0.0003,19.18247]
[1777056307642,25.19,77585.22,0.0,0.37586,0.0003,19.19837]
[1777056308274,25.19,77585.22,0.0,0.37586,0.0003,19.19837]
[1777056308664,25.19,77584.88,0.0,0.37576,0.0003,19.19676]
[1777056310308,25.19,77584.88,0.0,0.37576,0.0003,19.19676]
[1777056310320,25.19,77584.46,0.0,0.37564,0.0003,19.1947]
[1777056310898,25.19,77584.46,0.0,0.37564,0.0003,19.1947]
[1777056312325,25.19,77584.28,0.0,0.37559,0.0003,19.19384]
[1777056312697,25.19,77584.04,0.0,0.37552,0.0003,19.19272]
[1777056316405,25.2,77582.42,0.0,0.37505,0.0003,19.18471]
[1777056316807,25.2,77582.42,0.0,0.37505,0.0003,19.18475]
[1777056321199,25.2,77582.46,0.0,0.37507,0.0003,19.18509]
[1777056321239,25.2,77582.46,0.0,0.37507,0.0003,19.18509]
[1777056321318,25.2,77582.46,0.0,0.37507,0.0003,19.18509]
[1777056321300,25.2,77590.42,0.0,0.37744,0.0003,19.22491]
[1777056322295,25.2,77590.42,0.0,0.37744,0.0003,19.22491]
[1777056322361,25.2,77591.07,0.0,0.37764,0.0003,19.22814]
[1777056327738,25.2,77587.65,0.0,0.37663,0.0003,19.21131]
[1777056328580,25.2,77587.65,0.0,0.37663,0.0003,19.21131]
[1777056328592,25.2,77587.65,0.0,0.37663,0.0003,19.21131]
[1777056333619,25.2,77587.62,0.0,0.3766,0.0003,19.20653]
[1777056336800,25.2,77578.95,0.0,0.37403,0.0003,19.16302]
[1777056337746,25.2,77578.95,0.0,0.37403,0.0003,19.16302]
[1777056337915,25.2,77569.38,0.0,0.37119,0.0003,19.114]
[1777056338743,25.2,77569.38,0.0,0.37119,0.0003,19.114]
[1777056338771,25.2,77569.38,0.0,0.37119,0.0003,19.114]
[1777056339201,25.2,77562.99,0.0,0.3693,0.0003,19.08073]
[1777056340777,25.2,77562.38,0.0,0.36912,0.0003,19.07756]
[1777056341244,25.2,77562.08,0.0,0.36903,0.0003,19.07605]
[1777056342107,25.2,77562.08,0.0,0.36903,0.0003,19.07605]
[1777056342121,25.2,77562.08,0.0,0.36903,0.0003,19.07605]
[1777056342168,25.2,77562.08,0.0,0.36903,0.0003,19.07605]
[1777056342282,25.2,77555.33,0.0,0.36704,0.0003,19.04042]
[1777056342648,25.2,77555.33,0.0,0.36704,0.0003,19.04042]
[1777056342800,25.2,77555.33,0.0,0.36704,0.0003,19.04042]
[1777056342819,25.2,77555.33,0.0,0.36704,0.0003,19.04042]
[1777056343213,25.2,77549.03,0.0,0.36518,0.0003,19.00667]
[1777056343520,25.2,77549.03,0.0,0.36518,0.0003,19.00667]
[1777056343566,25.2,77549.03,0.0,0.36518,0.0003,19.00667]
[1777056344110,25.2,77549.03,0.0,0.36518,0.0003,19.00667]
[1777056344152,25.2,77549.03,0.0,0.36518,0.0003,19.00667]
[1777056344798,25.21,77548.0,0.0,0.36488,0.00029,19.00116]
[1777056344819,25.21,77548.0,0.0,0.36488,0.00029,19.00116]
[1777056344857,25.21,77548.0,0.0,0.36488,0.00029,19.00121]
[1777056345467,25.21,77548.0,0.0,0.36488,0.00029,19.00121]
[1777056345517,25.21,77548.0,0.0,0.36488,0.00029,19.00121]
[1777056346236,25.21,77548.0,0.0,0.36488,0.00029,19.00121]
[1777056346265,25.21,77548.0,0.0,0.36488,0.00029,19.00121]
[1777056346488,25.21,77546.28,0.0,0.36437,0.00029,18.99197]
[1777056351419,25.21,77544.24,0.0,0.36379,0.00029,18.9812]
[1777056351482,25.21,77544.24,0.0,0.36379,0.00029,18.9812]
[1777056353291,25.21,77544.84,0.0,0.36397,0.00029,18.98452]
[1777056353383,25.21,77544.84,0.0,0.36397,0.00029,18.98452]
[1777056353801,25.21,77545.63,0.0,0.36421,0.00029,18.98886]
[1777056353868,25.21,77545.63,0.0,0.36421,0.00029,18.98886]
[1777056355009,25.21,77546.0,0.0,0.36432,0.00029,18.99092]
[1777056355071,25.21,77546.0,0.0,0.36432,0.00029,18.99092]
[1777056357380,25.21,77546.91,0.0,0.36459,0.00029,18.99595]
[1777056357439,25.21,77547.1,0.0,0.36465,0.00029,18.99702]
[1777056360068,25.21,77553.52,0.0,0.36655,0.0003,19.03164]
[1777056361491,25.21,77558.22,0.0,0.36795,0.0003,19.05665]
[1777056362060,25.21,77558.22,0.0,0.36795,0.0003,19.05665]
[1777056362301,25.21,77558.22,0.0,0.36795,0.0003,19.05665]
[1777056362340,25.21,77558.22,0.0,0.36795,0.0003,19.05665]
[1777056362364,25.21,77558.22,0.0,0.36795,0.0003,19.05665]
[1777056362413,25.21,77558.22,0.0,0.36795,0.0003,19.05665]
[1777056362668,25.22,77560.98,0.0,0.36876,0.0003,19.07124]
[1777056362682,25.22,77560.98,0.0,0.36876,0.0003,19.07124]
[1777056363152,25.22,77560.98,0.0,0.36876,0.0003,19.07124]
[1777056363253,25.22,77567.98,0.0,0.37084,0.0003,19.10781]
[1777056364515,25.22,77567.98,0.0,0.37084,0.0003,19.10791]
[1777056365175,25.22,77567.98,0.0,0.37084,0.0003,19.10791]
[1777056365210,25.22,77573.17,0.0,0.37239,0.0003,19.13475]
[1777056365563,25.22,77573.17,0.0,0.37239,0.0003,19.13475]
[1777056365684,25.22,77573.17,0.0,0.37239,0.0003,19.13475]
[1777056365766,25.22,77573.17,0.0,0.37239,0.0003,19.13475]
[1777056366589,25.22,77573.17,0.0,0.37239,0.0003,19.13481]
[1777056367329,25.22,77582.29,0.0,0.3751,0.0003,19.18123]
[1777056370088,25.22,77582.13,0.0,0.37508,0.0003,19.1809]
[1777056370118,25.22,77582.13,0.0,0.37508,0.0003,19.1809]
[1777056370730,25.23,77585.24,0.0,0.37601,0.0003,19.19654]
[1777056370767,25.23,77585.24,0.0,0.37601,0.0003,19.19654]
[1777056370776,25.23,77585.24,0.0,0.37601,0.0003,19.19654]
[1777056370778,25.23,77585.24,0.0,0.37601,0.0003,19.19654]
[1777056370808,25.23,77585.24,0.0,0.37601,0.0003,19.19654]
[1777056371279,25.23,77585.24,0.0,0.37601,0.0003,19.19654]
[1777056371380,25.23,77592.62,0.0,0.37821,0.0003,19.23319]
[1777056371649,25.23,77592.62,0.0,0.37821,0.0003,19.23319]
[1777056371765,25.23,77592.62,0.0,0.37821,0.0003,19.23319]
[1777056372094,25.23,77592.62,0.0,0.37821,0.0003,19.23319]
[1777056372259,25.23,77592.62,0.0,0.37821,0.0003,19.23319]
[1777056372996,25.23,77595.06,0.0,0.37894,0.0003,19.24522]
[1777056373045,25.23,77595.06,0.0,0.37894,0.0003,19.24522]
[1777056373248,25.23,77595.06,0.0,0.37894,0.0003,19.24522]
[1777056373278,25.23,77595.06,0.0,0.37894,0.0003,19.24522]
[1777056373341,25.23,77595.06,0.0,0.37894,0.0003,19.24522]
[1777056373332,25.23,77600.71,0.0,0.38063,0.0003,19.27275]
[1777056373448,25.23,77600.71,0.0,0.38063,0.0003,19.27275]
[1777056374299,25.23,77604.36,0.0,0.38172,0.0003,19.29035]
[1777056379012,25.23,77601.63,0.0,0.38091,0.0003,19.2773]
[1777056379085,25.23,77601.63,0.0,0.38091,0.0003,19.2773]
[1777056379694,25.23,77601.94,0.0,0.381,0.0003,19.27883]
[1777056379729,25.23,77601.94,0.0,0.381,0.0003,19.27883]
[1777056381134,25.23,77601.94,0.0,0.38101,0.0003,19.27886]
[1777056381155,25.23,77601.94,0.0,0.38101,0.0003,19.27886]
[1777056383281,25.23,77601.91,0.0,0.381,0.0003,19.27877]
[1777056383346,25.23,77601.91,0.0,0.381,0.0003,19.27877]
[1777056385145,25.23,77592.4,0.0,0.37817,0.0003,19.23254]
[1777056387531,25.23,77590.25,0.0,0.37753,0.0003,19.22198]
[1777056388165,25.23,77590.59,0.0,0.37764,0.0003,19.22368]
[1777056389657,25.23,77590.01,0.0,0.37747,0.0003,19.22083]
[1777056389669,25.23,77590.01,0.0,0.37747,0.0003,19.22083]
[1777056389683,25.23,77590.01,0.0,0.37747,0.0003,19.22083]
[1777056389729,25.23,77590.01,0.0,0.37747,0.0003,19.22083]
[1777056390180,25.23,77589.81,0.0,0.37741,0.0003,19.21985]
[1777056394209,25.23,77583.61,0.0,0.37554,0.0003,19.18425]
[1777056394630,25.23,77583.61,0.0,0.37554,0.0003,19.18425]
[1777056395119,25.23,77583.61,0.0,0.37554,0.0003,19.18425]
[1777056395132,25.23,77583.61,0.0,0.37554,0.0003,19.18425]
[1777056395136,25.23,77583.61,0.0,0.37554,0.0003,19.18425]
[1777056395218,25.23,77581.2,0.0,0.37482,0.0003,19.17215]
[1777056396156,25.23,77581.2,0.0,0.37482,0.0003,19.17215]
[1777056396257,25.23,77579.59,0.0,0.37435,0.0003,19.16405]
[1777056397215,25.23,77579.59,0.0,0.37435,0.0003,19.16405]
[1777056398022,25.23,77580.08,0.0,0.37449,0.0003,19.16652]
[1777056398843,25.23,77580.08,0.0,0.37449,0.0003,19.16653]
[1777056398876,25.23,77580.08,0.0,0.37449,0.0003,19.16653]
[1777056399795,25.23,77580.12,0.0,0.3745,0.0003,19.16673]
[1777056400251,25.23,77585.54,0.0,0.37612,0.0003,19.194]
[1777056406294,25.24,77585.34,0.0,0.37607,0.0003,19.19316]
[1777056409835,25.24,77585.14,0.0,0.37601,0.0003,19.19215]
[1777056409848,25.24,77585.14,0.0,0.37601,0.0003,19.19215]
[1777056410319,25.24,77584.74,0.0,0.37589,0.0003,19.19017]
[1777056410842,25.24,77584.74,0.0,0.37589,0.0003,19.19017]
[1777056410859,25.24,77584.74,0.0,0.37589,0.0003,19.19017]
[1777056411344,25.24,77595.39,0.0,0.37906,0.0003,19.24288]
[1777056412016,25.24,77595.39,0.0,0.37906,0.0003,19.24288]
[1777056412407,25.24,77597.01,0.0,0.37954,0.0003,19.25079]
[1777056417716,25.24,77599.74,0.0,0.38037,0.0003,19.26419]
[1777056421946,25.24,77599.27,0.0,0.38023,0.0003,19.26195]
[1777056424418,25.24,77593.72,0.0,0.37858,0.0003,19.23491]
[1777056425069,25.24,77593.72,0.0,0.37858,0.0003,19.23491]
[1777056425877,25.24,77594.2,0.0,0.37872,0.0003,19.23726]
[1777056430231,25.24,77593.2,0.0,0.37843,0.0003,19.23247]
[1777056432339,25.24,77593.85,0.0,0.37863,0.0003,19.23572]
[1777056434143,25.24,77593.59,0.0,0.37855,0.0003,19.23449]
[1777056434677,25.24,77594.01,0.0,0.37868,0.0003,19.23657]
[1777056435495,25.24,77594.58,0.0,0.37885,0.0003,19.23939]
[1777056440472,25.24,77594.47,0.0,0.37882,0.0003,19.23892]
[1777056441646,25.24,77595.65,0.0,0.37917,0.0003,19.24471]
[1777056442485,25.24,77595.65,0.0,0.37917,0.0003,19.24471]
[1777056442993,25.24,77592.97,0.0,0.37838,0.0003,19.23162]
[1777056445963,25.25,77591.71,0.0,0.37801,0.0003,19.22548]
[1777056446556,25.25,77592.92,0.0,0.37837,0.0003,19.2315]
[1777056448424,25.25,77593.97,0.0,0.37869,0.0003,19.23668]
[1777056449827,25.25,77599.46,0.0,0.38033,0.0003,19.26351]
[1777056452333,25.25,77598.83,0.0,0.38014,0.0003,19.26047]
[1777056452511,25.25,77598.83,0.0,0.38014,0.0003,19.26047]
[1777056455336,25.25,77596.32,0.0,0.37937,0.0003,19.24359]
[1777056455433,25.25,77596.32,0.0,0.37937,0.0003,19.24359]
[1777056455448,25.25,77596.32,0.0,0.37937,0.0003,19.24359]
[1777056459305,25.25,77598.18,0.0,0.37993,0.0003,19.25274]
[1777056459331,25.25,77598.18,0.0,0.37993,0.0003,19.25274]
[1777056459394,25.25,77598.18,0.0,0.37993,0.0003,19.25274]
[1777056460830,25.25,77602.34,0.0,0.38117,0.0003,19.27289]
[1777056460850,25.25,77602.34,0.0,0.38117,0.0003,19.27289]
[1777056460897,25.25,77607.91,0.0,0.38284,0.0003,19.29955]
[1777056461736,25.25,77607.91,0.0,0.38284,0.0003,19.29955]
[1777056462185,25.25,77607.91,0.0,0.38284,0.0003,19.29955]
[1777056462190,25.25,77607.91,0.0,0.38284,0.0003,19.29955]
[1777056462282,25.25,77610.66,0.0,0.38366,0.0003,19.31259]
[1777056462788,25.25,77610.66,0.0,0.38366,0.0003,19.31259]
[1777056462871,25.25,77610.66,0.0,0.38366,0.0003,19.31259]
[1777056462950,25.25,77602.35,0.0,0.38118,0.0003,19.27298]
[1777056465113,25.25,77602.35,0.0,0.38118,0.0003,19.27299]
[1777056467010,25.25,77599.12,0.0,0.38022,0.0003,19.25743]
[1777056467940,25.25,77599.63,0.0,0.38037,0.0003,19.25991]
[1777056468541,25.25,77598.0,0.0,0.37989,0.0003,19.25203]
[1777056468626,25.25,77598.0,0.0,0.37989,0.0003,19.25203]
[1777056469248,25.25,77598.0,0.0,0.37989,0.0003,19.25203]
[1777056470710,25.25,77599.49,0.0,0.38033,0.0003,19.2593]
[1777056471402,25.25,77599.49,0.0,0.38033,0.0003,19.2593]
[1777056472048,25.25,77599.14,0.0,0.38023,0.0003,19.2576]
[1777056472149,25.25,77599.32,0.0,0.38028,0.0003,19.25846]
[1777056472838,25.25,77599.32,0.0,0.38028,0.0003,19.25846]
[1777056472857,25.25,77599.52,0.0,0.38034,0.0003,19.25942]
[1777056474835,25.25,77599.52,0.0,0.38034,0.0003,19.25942]
[1777056474874,25.25,77599.78,0.0,0.38042,0.0003,19.26067]
[1777056479656,25.25,77600.81,0.0,0.38072,0.0003,19.2656]
[1777056485321,25.25,77601.46,0.0,0.38091,0.0003,19.26868]
[1777056485488,25.25,77601.46,0.0,0.38091,0.0003,19.26868]
[1777056487253,25.25,77602.06,0.0,0.38109,0.0003,19.27155]
[1777056487262,25.25,77602.06,0.0,0.38109,0.0003,19.27155]
[1777056487355,25.25,77602.06,0.0,0.38109,0.0003,19.27153]
[1777056488478,25.25,77602.06,0.0,0.38109,0.0003,19.27153]
[1777056488868,25.25,77602.34,0.0,0.38117,0.0003,19.27286]
[1777056494499,25.25,77603.01,0.0,0.38137,0.0003,19.276]
[1777056503979,25.25,77599.24,0.0,0.38023,0.0003,19.25771]
[1777056507575,25.25,77598.95,0.0,0.38015,0.0003,19.25631]
[1777056508596,25.25,77598.1,0.0,0.3799,0.0003,19.25219]
[1777056508634,25.25,77598.1,0.0,0.3799,0.0003,19.25219]
[1777056508721,25.25,77598.1,0.0,0.3799,0.0003,19.25219]
[1777056509177,25.25,77598.1,0.0,0.3799,0.0003,19.25219]
[1777056509278,25.25,77594.42,0.0,0.3788,0.0003,19.23424]
[1777056509876,25.25,77594.42,0.0,0.3788,0.0003,19.23424]
[1777056510577,25.25,77589.59,0.0,0.37736,0.0003,19.21045]
[1777056510794,25.25,77589.59,0.0,0.37736,0.0003,19.21045]
[1777056511027,25.25,77589.59,0.0,0.37733,0.0003,19.2057]
[1777056515443,25.25,77586.96,0.0,0.37655,0.0003,19.19263]
[1777056515487,25.25,77586.96,0.0,0.37655,0.0003,19.19263]
[1777056515494,25.25,77586.96,0.0,0.37655,0.0003,19.19263]
[1777056515577,25.25,77586.61,0.0,0.37644,0.0003,19.19088]
[1777056516074,25.25,77586.61,0.0,0.37644,0.0003,19.19088]
[1777056517142,25.25,77572.62,0.0,0.37229,0.0003,19.12013]
[1777056517626,25.25,77572.62,0.0,0.37229,0.0003,19.12013]
[1777056517637,25.25,77572.62,0.0,0.37229,0.0003,19.12013]
[1777056518241,25.25,77572.62,0.0,0.37229,0.0003,19.12013]
[1777056518343,25.25,77572.39,0.0,0.37222,0.0003,19.11894]
[1777056521033,25.25,77574.57,0.0,0.37287,0.0003,19.13016]
[1777056521051,25.25,77574.57,0.0,0.37287,0.0003,19.13016]
[1777056521194,25.25,77574.57,0.0,0.37287,0.0003,19.13016]
[1777056521819,25.25,77574.99,0.0,0.37299,0.0003,19.13232]
[1777056521829,25.25,77574.99,0.0,0.37299,0.0003,19.13232]
[1777056521854,25.25,77574.99,0.0,0.37299,0.0003,19.13232]
[1777056521862,25.25,77574.99,0.0,0.37299,0.0003,19.13232]
[1777056522451,25.25,77574.99,0.0,0.37299,0.0003,19.13232]
[1777056522491,25.25,77575.05,0.0,0.37301,0.0003,19.13265]
[1777056522823,25.25,77575.05,0.0,0.37301,0.0003,19.13265]
[1777056523573,25.25,77575.05,0.0,0.37301,0.0003,19.13265]
[1777056523112,25.25,77575.05,0.0,0.37301,0.0003,19.13263]
[1777056523677,25.25,77575.05,0.0,0.37301,0.0003,19.13263]
[1777056524123,25.25,77576.75,0.0,0.37351,0.0003,19.14127]
[1777056525587,25.25,77584.09,0.0,0.3757,0.0003,19.17833]
[1777056525926,25.25,77584.09,0.0,0.3757,0.0003,19.17833]
[1777056526242,25.25,77584.09,0.0,0.3757,0.0003,19.17833]
[1777056526343,25.25,77583.62,0.0,0.37556,0.0003,19.17598]
[1777056527910,25.25,77583.62,0.0,0.37556,0.0003,19.17598]
[1777056528568,25.25,77583.84,0.0,0.37562,0.0003,19.17705]
[1777056531967,25.25,77584.73,0.0,0.37588,0.0003,19.1814]
[1777056532175,25.25,77584.73,0.0,0.37588,0.0003,19.18136]
[1777056535202,25.24,77586.12,0.0,0.37626,0.0003,19.18792]
[1777056535280,25.24,77586.12,0.0,0.37626,0.0003,19.18792]
[1777056535381,25.24,77586.89,0.0,0.37649,0.0003,19.19172]
[1777056536007,25.24,77586.89,0.0,0.37649,0.0003,19.19172]
[1777056536096,25.24,77586.89,0.0,0.37649,0.0003,19.19172]
[1777056536148,25.24,77586.89,0.0,0.37649,0.0003,19.19172]
[1777056536370,25.24,77587.35,0.0,0.37662,0.0003,19.19395]
[1777056536787,25.24,77587.35,0.0,0.37662,0.0003,19.19395]
[1777056536831,25.24,77587.35,0.0,0.37662,0.0003,19.19395]
[1777056537505,25.24,77587.54,0.0,0.37668,0.0003,19.19483]
[1777056538660,25.24,77587.54,0.0,0.37668,0.0003,19.19483]
[1777056538706,25.24,77587.54,0.0,0.37668,0.0003,19.19483]
[1777056539224,25.24,77587.54,0.0,0.37667,0.0003,19.19468]
[1777056541945,25.23,77588.2,0.0,0.37685,0.0003,19.19779]
[1777056541983,25.23,77588.2,0.0,0.37685,0.0003,19.19779]
[1777056542245,25.23,77591.28,0.0,0.37774,0.0003,19.21258]
[1777056543376,25.23,77591.28,0.0,0.37774,0.0003,19.21258]
[1777056543491,25.22,77595.84,0.0,0.37907,0.0003,19.23445]
[1777056546345,25.21,77598.18,0.0,0.37972,0.0003,19.24518]
[1777056546381,25.21,77597.76,0.0,0.37957,0.0003,19.24272]
[1777056552316,25.17,77596.9,0.0,0.37914,0.0003,19.23589]
[1777056554826,25.16,77596.08,0.0,0.37885,0.0003,19.2311]
[1777056554879,25.16,77596.08,0.0,0.37885,0.0003,19.2311]
[1777056555340,25.16,77595.29,0.0,0.37859,0.0003,19.22685]
[1777056556410,25.15,77586.26,0.0,0.37587,0.0003,19.18161]
[1777056560479,25.14,77585.2,0.0,0.37547,0.0003,19.17504]
[1777056560531,25.14,77585.2,0.0,0.37547,0.0003,19.17504]
[1777056560581,25.13,77584.68,0.0,0.3753,0.0003,19.17207]
[1777056563765,25.11,77583.11,0.0,0.37473,0.0003,19.1625]
[1777056563813,25.11,77583.11,0.0,0.37473,0.0003,19.1625]
[1777056564400,25.11,77582.4,0.0,0.37448,0.0003,19.1583]
[1777056564720,25.11,77582.4,0.0,0.37448,0.0003,19.1583]
[1777056564760,25.11,77582.4,0.0,0.37448,0.0003,19.1583]
[1777056565407,25.1,77582.98,0.0,0.37461,0.0003,19.16066]
[1777056566096,25.1,77582.98,0.0,0.37461,0.0003,19.16066]
[1777056566150,25.1,77582.98,0.0,0.37461,0.0003,19.16066]
[1777056566414,25.09,77581.99,0.0,0.37428,0.0003,19.15503]
[1777056571449,25.06,77579.97,0.0,0.3735,0.0003,19.13757]
[1777056576485,25.05,77581.39,0.0,0.37386,0.0003,19.14377]
[1777056580041,25.04,77579.68,0.0,0.37331,0.0003,19.13442]
[1777056580118,25.04,77579.68,0.0,0.37331,0.0003,19.13442]
[1777056580132,25.04,77579.68,0.0,0.37331,0.0003,19.13442]
[1777056580215,25.04,77579.68,0.0,0.37331,0.0003,19.13442]
[1777056580281,25.04,77579.68,0.0,0.37331,0.0003,19.13442]
[1777056580513,25.04,77578.64,0.0,0.37299,0.0003,19.12892]
[1777056581609,25.04,77559.76,0.0,0.36733,0.0003,19.0294]
[1777056582471,25.04,77559.76,0.0,0.36733,0.0003,19.0294]
[1777056582525,25.03,77559.76,0.0,0.36733,0.0003,19.02938]
[1777056582787,25.03,77559.76,0.0,0.36733,0.0003,19.02938]
[1777056582881,25.03,77559.76,0.0,0.36733,0.0003,19.02938]
[1777056583533,25.04,77559.68,0.0,0.36731,0.0003,19.02913]
[1777056587879,25.04,77560.55,0.0,0.3676,0.0003,19.03422]
[1777056588607,25.04,77560.55,0.0,0.3676,0.0003,19.03422]
[1777056588568,25.04,77559.65,0.0,0.36733,0.0003,19.0294]
[1777056588877,25.04,77559.65,0.0,0.36733,0.0003,19.0294]
[1777056589575,25.04,77560.63,0.0,0.36762,0.0003,19.03463]
[1777056589858,25.04,77560.63,0.0,0.36762,0.0003,19.03463]
[1777056592916,25.04,77562.14,0.0,0.36807,0.0003,19.04266]
[1777056592961,25.04,77562.14,0.0,0.36807,0.0003,19.04266]
[1777056593730,25.04,77562.62,0.0,0.36821,0.0003,19.04521]
[1777056594380,25.04,77562.62,0.0,0.36821,0.0003,19.04521]
[1777056594391,25.04,77562.62,0.0,0.36821,0.0003,19.04521]
[1777056594614,25.04,77562.26,0.0,0.36811,0.0003,19.0433]
[1777056599452,25.04,77559.94,0.0,0.36741,0.0003,19.03094]
[1777056599510,25.04,77559.94,0.0,0.36741,0.0003,19.03094]
[1777056599654,25.04,77559.45,0.0,0.36727,0.0003,19.0283]
[1777056600772,25.04,77556.6,0.0,0.36642,0.0003,19.013]
[1777056600799,25.04,77556.6,0.0,0.36642,0.0003,19.013]
[1777056601672,25.04,77553.62,0.0,0.36553,0.0003,18.99693]
[1777056603040,25.04,77553.13,0.0,0.36539,0.0003,18.9943]
[1777056603142,25.04,77553.13,0.0,0.36539,0.0003,18.9943]
[1777056603148,25.04,77553.13,0.0,0.36539,0.0003,18.9943]
[1777056603687,25.04,77553.08,0.0,0.36537,0.0003,18.99405]
[1777056604690,25.04,77545.88,0.0,0.36323,0.0003,18.95479]
[1777056605199,25.04,77545.88,0.0,0.36323,0.0003,18.95479]
[1777056606806,25.04,77543.78,0.0,0.36261,0.0003,18.94326]
[1777056607173,25.04,77543.78,0.0,0.36261,0.0003,18.94326]
[1777056607268,25.04,77545.29,0.0,0.36306,0.0003,18.95159]
[1777056608207,25.04,77545.29,0.0,0.36306,0.0003,18.95159]
[1777056608600,25.04,77551.35,0.0,0.36486,0.0003,18.9847]
[1777056608809,25.04,77551.35,0.0,0.36486,0.0003,18.9847]
[1777056608825,25.04,77551.35,0.0,0.36486,0.0003,18.9847]
[1777056608919,25.04,77551.35,0.0,0.36486,0.0003,18.9847]
[1777056609196,25.04,77551.35,0.0,0.36486,0.0003,18.9847]
[1777056609621,25.04,77555.59,0.0,0.36612,0.0003,19.00764]
[1777056614122,25.04,77559.23,0.0,0.36721,0.0003,19.02727]
[1777056614265,25.04,77559.23,0.0,0.36721,0.0003,19.02727]
[1777056614335,25.04,77559.32,0.0,0.36724,0.0003,19.02778]
[1777056614868,25.04,77559.32,0.0,0.36724,0.0003,19.02778]
[1777056615469,25.04,77559.32,0.0,0.36724,0.0003,19.02778]
[1777056615489,25.04,77559.32,0.0,0.36724,0.0003,19.02778]
[1777056615519,25.04,77559.32,0.0,0.36724,0.0003,19.02778]
[1777056615699,25.04,77559.32,0.0,0.36724,0.0003,19.02778]
[1777056615531,25.04,77559.08,0.0,0.36717,0.0003,19.0265]
[1777056615726,25.04,77559.08,0.0,0.36717,0.0003,19.0265]
[1777056615767,25.04,77561.62,0.0,0.36792,0.0003,19.04005]
[1777056619122,25.04,77564.28,0.0,0.36872,0.0003,19.05419]
[1777056619148,25.04,77564.28,0.0,0.36872,0.0003,19.05419]
[1777056619162,25.04,77564.28,0.0,0.36872,0.0003,19.05419]
[1777056619208,25.04,77564.28,0.0,0.36872,0.0003,19.05419]
[1777056619263,25.04,77564.31,0.0,0.36873,0.0003,19.05435]
[1777056619811,25.04,77564.31,0.0,0.36873,0.0003,19.05435]
[1777056619871,25.04,77564.31,0.0,0.36873,0.0003,19.05435]
[1777056620573,25.04,77564.27,0.0,0.36871,0.0003,19.05414]
[1777056621359,25.04,77564.27,0.0,0.36871,0.0003,19.05414]
[1777056621449,25.04,77564.63,0.0,0.36882,0.0003,19.05605]
[1777056626845,25.04,77564.22,0.0,0.3687,0.0003,19.0539]
[1777056630024,25.04,77564.91,0.0,0.36891,0.0003,19.05756]
[1777056630643,25.04,77565.07,0.0,0.36896,0.0003,19.05842]
[1777056633793,25.04,77565.95,0.0,0.36919,0.0003,19.05838]
[1777056633896,25.05,77565.88,0.0,0.36918,0.0003,19.05806]
[1777056637002,25.05,77565.88,0.0,0.36918,0.0003,19.05811]
[1777056637018,25.05,77566.73,0.0,0.36944,0.0003,19.06268]
[1777056640795,25.05,77566.12,0.0,0.36927,0.0003,19.05963]
[1777056640942,25.05,77566.12,0.0,0.36927,0.0003,19.05963]
[1777056646732,25.05,77566.27,0.0,0.36931,0.0003,19.06048]
[1777056651821,25.05,77566.12,0.0,0.36927,0.0003,19.05968]
[1777056657846,25.05,77563.14,0.0,0.36838,0.0003,19.04391]
[1777056660864,25.05,77563.0,0.0,0.36834,0.0003,19.04319]
[1777056660891,25.05,77563.0,0.0,0.36834,0.0003,19.04319]
[1777056660995,25.05,77563.0,0.0,0.36834,0.0003,19.04319]
[1777056661572,25.05,77557.27,0.0,0.36663,0.0003,19.01263]
[1777056662712,25.05,77557.27,0.0,0.36663,0.0003,19.01263]
[1777056662719,25.05,77553.24,0.0,0.36544,0.0003,18.99093]
[1777056665329,25.05,77553.19,0.0,0.36542,0.0003,18.99069]
[1777056665351,25.05,77553.19,0.0,0.36542,0.0003,18.99069]
[1777056667318,25.05,77559.79,0.0,0.36739,0.0003,19.02623]
[1777056668047,25.05,77559.79,0.0,0.36739,0.0003,19.02623]
[1777056668078,25.05,77559.79,0.0,0.36739,0.0003,19.02623]
[1777056674175,25.05,77564.1,0.0,0.36868,0.0003,19.04923]
[1777056678652,25.05,77565.11,0.0,0.36898,0.0003,19.05457]
[1777056678710,25.05,77565.11,0.0,0.36898,0.0003,19.05457]
[1777056678740,25.05,77565.11,0.0,0.36898,0.0003,19.05457]
[1777056680828,25.05,77568.28,0.0,0.36993,0.0003,19.07127]
[1777056680850,25.05,77568.28,0.0,0.36993,0.0003,19.07127]
[1777056681517,25.05,77568.28,0.0,0.36993,0.0003,19.07127]
[1777056682345,25.05,77572.08,0.0,0.37106,0.0003,19.09112]
[1777056684324,25.05,77572.24,0.0,0.37111,0.0003,19.09193]
[1777056684350,25.05,77572.24,0.0,0.37111,0.0003,19.09193]
[1777056684380,25.05,77572.24,0.0,0.37111,0.0003,19.09193]
[1777056684391,25.05,77572.24,0.0,0.37111,0.0003,19.09193]
[1777056686399,25.05,77570.68,0.0,0.37064,0.0003,19.08377]
[1777056686501,25.05,77570.68,0.0,0.37064,0.0003,19.08377]
[1777056686603,25.05,77570.08,0.0,0.37046,0.0003,19.08062]
[1777056691271,25.05,77571.72,0.0,0.37095,0.0003,19.08917]
[1777056691283,25.05,77571.72,0.0,0.37095,0.0003,19.08917]
[1777056691301,25.05,77571.72,0.0,0.37095,0.0003,19.08917]
[1777056691399,25.05,77572.29,0.0,0.37109,0.0003,19.08735]
[1777056692211,25.05,77572.29,0.0,0.37109,0.0003,19.08735]
[1777056692236,25.05,77572.29,0.0,0.37109,0.0003,19.08735]
[1777056694087,25.05,77571.37,0.0,0.37081,0.0003,19.08254]
[1777056694318,25.05,77571.37,0.0,0.37081,0.0003,19.08254]
[1777056696683,25.05,77567.64,0.0,0.3697,0.0003,19.06301]
[1777056696756,25.05,77567.64,0.0,0.3697,0.0003,19.06301]
[1777056700650,25.05,77564.61,0.0,0.3688,0.0003,19.04705]
[1777056702432,25.05,77565.94,0.0,0.36919,0.0003,19.05407]
[1777056702474,25.05,77565.94,0.0,0.36919,0.0003,19.05407]
[1777056702531,25.05,77565.94,0.0,0.36919,0.0003,19.05407]
[1777056706037,25.05,77569.38,0.0,0.37022,0.0003,19.07218]
[1777056711436,25.05,77569.31,0.0,0.3702,0.0003,19.07188]
[1777056714504,25.05,77570.6,0.0,0.37059,0.0003,19.07865]
[1777056714915,25.05,77571.34,0.0,0.37081,0.0003,19.08252]
[1777056715706,25.05,77573.93,0.0,0.37158,0.0003,19.09601]
[1777056719717,25.05,77574.07,0.0,0.37163,0.0003,19.09672]
[1777056719890,25.05,77575.57,0.0,0.37207,0.0003,19.10449]
[1777056719927,25.05,77575.57,0.0,0.37207,0.0003,19.10449]
[1777056720709,25.05,77583.46,0.0,0.37443,0.0003,19.14498]
[1777056721004,25.05,77583.46,0.0,0.37443,0.0003,19.14498]
[1777056721045,25.05,77583.46,0.0,0.37443,0.0003,19.14498]
[1777056721288,25.05,77583.46,0.0,0.37443,0.0003,19.14498]
[1777056723073,25.05,77584.35,0.0,0.3747,0.0003,19.14956]
[1777056723135,25.05,77584.35,0.0,0.3747,0.0003,19.14956]
[1777056725094,25.05,77585.08,0.0,0.37493,0.0003,19.15332]
[1777056725143,25.05,77585.08,0.0,0.37493,0.0003,19.15332]
[1777056725468,25.05,77585.08,0.0,0.37493,0.0003,19.15332]
[1777056725676,25.05,77585.08,0.0,0.37493,0.0003,19.15332]
[1777056725777,25.05,77586.18,0.0,0.37526,0.0003,19.15891]
[1777056726711,25.05,77598.36,0.0,0.37891,0.0003,19.21977]
[1777056727163,25.05,77598.36,0.0,0.37891,0.0003,19.21977]
[1777056727782,25.05,77598.62,0.0,0.37899,0.0003,19.22107]
[1777056733238,25.05,77594.66,0.0,0.37781,0.0003,19.20155]
[1777056738341,25.06,77596.76,0.0,0.37844,0.0003,19.21202]
[1777056743389,25.06,77596.57,0.0,0.37839,0.0003,19.21109]
[1777056748244,25.06,77595.96,0.0,0.3782,0.0003,19.20806]
[1777056748801,25.06,77593.48,0.0,0.37746,0.0003,19.19573]
[1777056753826,25.06,77592.65,0.0,0.37718,0.0003,19.18684]
[1777056758840,25.06,77591.49,0.0,0.37683,0.0003,19.18102]
[1777056759664,25.06,77589.67,0.0,0.37628,0.0003,19.17189]
[1777056760068,25.06,77589.67,0.0,0.37628,0.0003,19.1719]
[1777056761485,25.06,77592.66,0.0,0.37718,0.0003,19.18689]
[1777056763719,25.06,77590.12,0.0,0.37642,0.0003,19.17422]
[1777056768836,25.06,77587.12,0.0,0.37553,0.0003,19.15917]
[1777056770856,25.06,77581.28,0.0,0.37378,0.0003,19.12954]
[1777056773338,25.06,77582.3,0.0,0.37409,0.0003,19.13483]
[1777056773873,25.06,77584.91,0.0,0.37487,0.0003,19.14813]
[1777056775886,25.06,77590.37,0.0,0.37651,0.0003,19.17568]
[1777056780896,25.06,77593.82,0.0,0.37755,0.0003,19.1929]
[1777056783959,25.06,77588.57,0.0,0.37597,0.0003,19.16659]
[1777056784445,25.06,77588.57,0.0,0.37597,0.0003,19.16659]
[1777056784816,25.06,77587.68,0.0,0.3757,0.0003,19.16211]
[1777056785540,25.06,77587.68,0.0,0.3757,0.0003,19.16211]
[1777056787281,25.06,77578.82,0.0,0.37305,0.0003,19.11702]
[1777056790927,25.06,77577.27,0.0,0.37259,0.0003,19.10918]
[1777056791890,25.06,77577.27,0.0,0.37259,0.0003,19.10918]
[1777056791772,25.06,77575.92,0.0,0.37219,0.0003,19.10225]
[1777056792038,25.06,77575.92,0.0,0.37219,0.0003,19.10225]
[1777056792166,25.06,77575.92,0.0,0.37219,0.0003,19.10225]
[1777056792662,25.06,77570.15,0.0,0.37047,0.0003,19.07229]
[1777056794540,25.06,77565.44,0.0,0.36907,0.0003,19.04762]
[1777056794638,25.06,77565.84,0.0,0.36919,0.0003,19.04981]
[1777056798314,25.06,77567.19,0.0,0.36961,0.0003,19.05707]
[1777056800275,25.07,77569.67,0.0,0.37036,0.0003,19.07026]
[1777056800303,25.07,77569.67,0.0,0.37036,0.0003,19.07026]
[1777056800428,25.07,77570.74,0.0,0.37068,0.0003,19.07585]
[1777056806258,25.07,77571.42,0.0,0.37089,0.0003,19.07954]
[1777056806393,25.07,77571.42,0.0,0.37089,0.0003,19.07954]
[1777056806842,25.07,77572.25,0.0,0.37114,0.0003,19.08392]
[1777056807829,25.07,77572.25,0.0,0.37114,0.0003,19.08392]
[1777056807926,25.07,77573.2,0.0,0.37142,0.0003,19.08888]
[1777056808520,25.07,77573.2,0.0,0.37142,0.0003,19.08888]
[1777056808622,25.07,77577.54,0.0,0.37272,0.0003,19.11134]
[1777056809768,25.07,77577.54,0.0,0.37272,0.0003,19.11134]
[1777056809870,25.07,77579.43,0.0,0.37329,0.0003,19.12106]
[1777056812830,25.07,77578.2,0.0,0.37289,0.0003,19.10999]
[1777056812848,25.07,77575.97,0.0,0.37222,0.0003,19.0985]
[1777056813264,25.07,77575.97,0.0,0.37222,0.0003,19.0985]
[1777056813809,25.07,77575.97,0.0,0.37222,0.0003,19.0985]
[1777056815161,25.07,77568.09,0.0,0.36987,0.0003,19.05752]
[1777056815983,25.07,77568.09,0.0,0.36987,0.0003,19.05752]
[1777056816566,25.07,77568.09,0.0,0.36987,0.0003,19.05752]
[1777056817077,25.07,77567.98,0.0,0.36985,0.0003,19.05703]
[1777056821017,25.07,77572.38,0.0,0.37117,0.0003,19.0802]
[1777056821951,25.07,77573.38,0.0,0.37147,0.0003,19.0854]
[1777056822650,25.07,77573.38,0.0,0.37147,0.0003,19.0854]
[1777056824256,25.07,77574.46,0.0,0.3718,0.0003,19.09111]
[1777056824704,25.07,77574.46,0.0,0.3718,0.0003,19.09111]
[1777056827104,25.08,77569.14,0.0,0.37022,0.0003,19.06348]
[1777056830280,25.08,77575.59,0.0,0.37215,0.0003,19.09726]
[1777056830958,25.08,77575.59,0.0,0.37215,0.0003,19.09726]
[1777056831006,25.08,77575.59,0.0,0.37215,0.0003,19.09726]
[1777056832263,25.08,77576.86,0.0,0.37254,0.0003,19.10391]
[1777056832868,25.08,77576.86,0.0,0.37254,0.0003,19.10391]
[1777056832989,25.08,77575.3,0.0,0.37207,0.0003,19.09586]
[1777056833023,25.08,77575.3,0.0,0.37207,0.0003,19.09586]
[1777056834856,25.08,77575.24,0.0,0.37206,0.0003,19.09565]
[1777056835340,25.08,77575.02,0.0,0.372,0.0003,19.09457]
[1777056835371,25.08,77575.02,0.0,0.372,0.0003,19.09457]
[1777056835382,25.08,77575.02,0.0,0.372,0.0003,19.09457]
[1777056841358,25.09,77576.27,0.0,0.3724,0.0003,19.10141]
[1777056843202,25.09,77576.5,0.0,0.37247,0.0003,19.10267]
[1777056843275,25.09,77576.5,0.0,0.37247,0.0003,19.10267]
[1777056845028,25.09,77580.21,0.0,0.37359,0.0003,19.12185]
[1777056845388,25.09,77580.55,0.0,0.37369,0.0003,19.12365]
[1777056850432,25.09,77578.08,0.0,0.37297,0.0003,19.11127]
[1777056855455,25.09,77578.31,0.0,0.37306,0.0003,19.11271]
[1777056860502,25.1,77578.37,0.0,0.37309,0.0003,19.11321]
[1777056866533,25.1,77577.54,0.0,0.37286,0.0003,19.10928]
[1777056871738,25.1,77576.04,0.0,0.37242,0.0003,19.10171]
[1777056872657,25.1,77572.22,0.0,0.37125,0.0003,19.07723]
[1777056872719,25.1,77572.22,0.0,0.37125,0.0003,19.07723]
[1777056872820,25.1,77572.37,0.0,0.3713,0.0003,19.07807]
[1777056875824,25.11,77573.85,0.0,0.37175,0.0003,19.08587]
[1777056875896,25.11,77573.85,0.0,0.37175,0.0003,19.08587]
[1777056875935,25.11,77573.85,0.0,0.37175,0.0003,19.08587]
[1777056875957,25.11,77573.85,0.0,0.37175,0.0003,19.08587]
[1777056876446,25.11,77575.56,0.0,0.37226,0.0003,19.09474]
[1777056876515,25.11,77575.56,0.0,0.37226,0.0003,19.09474]
[1777056877169,25.11,77575.56,0.0,0.37226,0.0003,19.09477]
[1777056877180,25.11,77575.56,0.0,0.37226,0.0003,19.09477]
[1777056877560,25.11,77575.56,0.0,0.37226,0.0003,19.09477]
[1777056877967,25.11,77581.39,0.0,0.37401,0.0003,19.12467]
[1777056878463,25.11,77581.39,0.0,0.37401,0.0003,19.12467]
[1777056878472,25.11,77581.39,0.0,0.37401,0.0003,19.12467]
[1777056878617,25.11,77581.39,0.0,0.37401,0.0003,19.12468]
[1777056883652,25.11,77579.65,0.0,0.37349,0.0003,19.11591]
[1777056886148,25.11,77579.46,0.0,0.37344,0.0003,19.11504]
[1777056887680,25.11,77579.32,0.0,0.37341,0.0003,19.11437]
[1777056891788,25.11,77578.04,0.0,0.37303,0.0003,19.10801]
[1777056892684,25.11,77578.0,0.0,0.37302,0.0003,19.10782]
[1777056895231,25.11,77578.0,0.0,0.37303,0.0003,19.10788]
[1777056895868,25.11,77578.0,0.0,0.37303,0.0003,19.10788]
[1777056897891,25.11,77577.64,0.0,0.37292,0.0003,19.10608]
[1777056903798,25.12,77572.81,0.0,0.37149,0.0003,19.0813]
[1777056905725,25.12,77571.9,0.0,0.37122,0.0003,19.07665]
[1777056905785,25.12,77571.9,0.0,0.37122,0.0003,19.07665]
[1777056906030,25.12,77571.13,0.0,0.37099,0.0003,19.07268]
[1777056906508,25.12,77571.13,0.0,0.37099,0.0003,19.07268]
[1777056906537,25.12,77571.13,0.0,0.37099,0.0003,19.07268]
[1777056906812,25.12,77571.13,0.0,0.371,0.0003,19.07272]
[1777056911847,25.12,77572.46,0.0,0.3714,0.0003,19.0798]
[1777056916863,25.12,77574.39,0.0,0.37199,0.0003,19.0899]
[1777056916899,25.12,77574.39,0.0,0.37199,0.0003,19.0899]
[1777056921918,25.12,77573.45,0.0,0.37171,0.0003,19.08518]
[1777056926953,25.12,77572.74,0.0,0.37151,0.0003,19.08162]
[1777056931988,25.12,77572.09,0.0,0.37129,0.0003,19.07359]
[1777056933269,25.12,77572.15,0.0,0.37131,0.0003,19.07393]
[1777056933294,25.12,77572.15,0.0,0.37131,0.0003,19.07393]
[1777056934433,25.12,77571.23,0.0,0.37104,0.0003,19.06917]
[1777056934491,25.12,77571.23,0.0,0.37104,0.0003,19.06917]
[1777056940049,25.13,77570.32,0.0,0.37078,0.0003,19.0646]
[1777056940161,25.13,77570.32,0.0,0.37078,0.0003,19.0646]
[1777056940204,25.13,77570.32,0.0,0.37078,0.0003,19.0646]
[1777056946089,25.13,77570.23,0.0,0.37076,0.0003,19.06429]
[1777056951976,25.13,77570.83,0.0,0.37095,0.0003,19.06751]
[1777056956844,25.13,77571.31,0.0,0.37109,0.0003,19.07009]
[1777056956894,25.13,77571.31,0.0,0.37109,0.0003,19.07009]
[1777056958245,25.13,77571.63,0.0,0.37119,0.0003,19.07181]
[1777056958516,25.13,77571.63,0.0,0.37119,0.0003,19.07181]
[1777056958697,25.13,77572.01,0.0,0.37131,0.0003,19.07382]
[1777056959159,25.13,77572.01,0.0,0.37131,0.0003,19.07382]
[1777056959194,25.13,77572.01,0.0,0.37131,0.0003,19.07382]
[1777056959562,25.13,77582.56,0.0,0.37446,0.0003,19.12793]
[1777056960686,25.13,77582.56,0.0,0.37446,0.0003,19.12793]
[1777056960704,25.13,77582.56,0.0,0.37446,0.0003,19.12793]
[1777056960711,25.13,77582.56,0.0,0.37446,0.0003,19.12793]
[1777056960755,25.13,77582.56,0.0,0.37446,0.0003,19.12793]
[1777056960784,25.13,77582.56,0.0,0.37446,0.0003,19.12793]
[1777056960787,25.13,77585.52,0.0,0.37535,0.0003,19.14305]
[1777056961310,25.13,77585.52,0.0,0.37535,0.0003,19.14305]
[1777056961328,25.13,77585.52,0.0,0.37535,0.0003,19.14305]
[1777056961337,25.13,77585.52,0.0,0.37535,0.0003,19.14305]
[1777056961392,25.13,77585.52,0.0,0.37535,0.0003,19.14305]
[1777056961429,25.13,77587.35,0.0,0.3759,0.0003,19.15226]
[1777056962945,25.13,77587.35,0.0,0.3759,0.0003,19.15226]
[1777056962964,25.13,77590.44,0.0,0.37683,0.0003,19.16781]
[1777056963115,25.13,77590.44,0.0,0.37683,0.0003,19.16781]
[1777056964908,25.13,77591.28,0.0,0.37708,0.0003,19.17199]
[1777056970163,25.14,77589.8,0.0,0.37665,0.0003,19.1648]
[1777056971080,25.14,77589.8,0.0,0.37665,0.0003,19.1648]
[1777056971085,25.14,77589.8,0.0,0.37665,0.0003,19.1648]
[1777056971083,25.14,77589.73,0.0,0.37663,0.0003,19.16453]
[1777056971131,25.14,77589.73,0.0,0.37663,0.0003,19.16453]
[1777056975139,25.14,77590.55,0.0,0.37688,0.0003,19.1687]
[1777056975293,25.14,77590.33,0.0,0.37682,0.0003,19.16767]
[1777056976109,25.14,77590.33,0.0,0.37682,0.0003,19.16767]
[1777056977182,25.14,77591.33,0.0,0.37712,0.0003,19.17269]
[1777056977310,25.14,77592.09,0.0,0.37735,0.0003,19.17651]
[1777056981065,25.14,77592.54,0.0,0.37749,0.0003,19.17881]
[1777056981117,25.14,77592.61,0.0,0.37752,0.0003,19.17923]
[1777056981187,25.14,77592.61,0.0,0.37752,0.0003,19.17923]
[1777056981243,25.14,77592.61,0.0,0.37752,0.0003,19.17923]
[1777056981261,25.14,77592.61,0.0,0.37752,0.0003,19.17923]
[1777056981279,25.14,77592.61,0.0,0.37752,0.0003,19.17923]
[1777056981411,25.14,77588.94,0.0,0.37642,0.0003,19.16094]
[1777056985705,25.14,77587.1,0.0,0.37588,0.0003,19.15186]
[1777056985717,25.14,77587.1,0.0,0.37588,0.0003,19.15186]
[1777056986529,25.15,77588.07,0.0,0.37617,0.0003,19.15684]
[1777056987373,25.15,77589.7,0.0,0.37666,0.0003,19.16499]
[1777056991442,25.15,77589.8,0.0,0.3767,0.0003,19.16563]
[1777056998458,25.15,77587.75,0.0,0.37608,0.0003,19.15096]
[1777057003495,25.15,77586.34,0.0,0.37567,0.0003,19.14412]
[1777057007686,25.16,77589.46,0.0,0.37662,0.0003,19.15988]
[1777057007764,25.16,77589.46,0.0,0.37662,0.0003,19.15988]
[1777057013710,25.16,77588.28,0.0,0.37627,0.0003,19.15418]
[1777057019419,25.16,77587.75,0.0,0.37613,0.0003,19.15174]
[1777057021886,25.16,77588.04,0.0,0.37622,0.0003,19.15327]
[1777057021954,25.16,77588.04,0.0,0.37622,0.0003,19.15327]
[1777057025970,25.16,77583.68,0.0,0.37493,0.0003,19.13153]
[1777057027898,25.17,77584.29,0.0,0.37512,0.0003,19.13467]
[1777057028054,25.17,77584.29,0.0,0.37512,0.0003,19.13467]
[1777057028069,25.17,77584.29,0.0,0.37512,0.0003,19.13467]
[1777057028152,25.17,77584.05,0.0,0.37505,0.0003,19.13357]
[1777057029261,25.17,77582.33,0.0,0.37454,0.0003,19.12493]
[1777057029276,25.17,77582.33,0.0,0.37454,0.0003,19.12493]
[1777057030080,25.17,77582.33,0.0,0.37454,0.0003,19.12493]
[1777057030132,25.17,77582.33,0.0,0.37454,0.0003,19.12493]
[1777057030098,25.17,77576.4,0.0,0.37278,0.0003,19.09479]
[1777057030569,25.17,77576.4,0.0,0.37278,0.0003,19.09479]
[1777057031500,25.17,77576.4,0.0,0.37278,0.0003,19.09479]
[1777057031509,25.17,77576.4,0.0,0.37278,0.0003,19.09479]
[1777057031542,25.17,77576.4,0.0,0.37278,0.0003,19.09479]
[1777057032126,25.17,77572.53,0.0,0.37163,0.0003,19.07498]
[1777057033648,25.17,77573.08,0.0,0.3718,0.0003,19.07789]
[1777057033686,25.17,77573.08,0.0,0.3718,0.0003,19.07789]
[1777057033701,25.17,77573.08,0.0,0.3718,0.0003,19.07789]
[1777057033748,25.17,77573.48,0.0,0.37192,0.0003,19.08002]
[1777057034430,25.17,77573.48,0.0,0.37192,0.0003,19.08002]
[1777057034529,25.17,77573.48,0.0,0.37192,0.0003,19.08002]
[1777057034715,25.17,77573.48,0.0,0.37193,0.0003,19.0801]
[1777057040001,25.17,77570.55,0.0,0.37107,0.0003,19.06517]
[1777057040056,25.17,77570.55,0.0,0.37107,0.0003,19.06517]
[1777057040068,25.18,77568.65,0.0,0.37051,0.0003,19.05536]
[1777057044293,25.18,77569.76,0.0,0.37085,0.0003,19.0614]
[1777057045093,25.18,77569.53,0.0,0.37079,0.0003,19.06027]
[1777057046312,25.18,77569.74,0.0,0.37085,0.0003,19.06144]
[1777057046335,25.18,77569.74,0.0,0.37085,0.0003,19.06144]
[1777057046340,25.18,77569.74,0.0,0.37085,0.0003,19.06144]
[1777057046351,25.18,77569.74,0.0,0.37085,0.0003,19.06144]
[1777057046386,25.18,77569.74,0.0,0.37085,0.0003,19.06144]
[1777057046800,25.18,77569.74,0.0,0.37086,0.0003,19.06151]
[1777057048342,25.18,77570.59,0.0,0.37112,0.0003,19.06599]
[1777057048815,25.18,77571.23,0.0,0.37131,0.0003,19.06938]
[1777057053848,25.19,77571.61,0.0,0.37142,0.0003,19.06691]
[1777057056394,25.19,77571.96,0.0,0.37152,0.0003,19.06881]
[1777057056472,25.19,77571.96,0.0,0.37152,0.0003,19.06881]
[1777057057313,25.19,77572.96,0.0,0.37182,0.0003,19.07397]
[1777057057371,25.19,77572.96,0.0,0.37182,0.0003,19.07397]
[1777057062495,25.19,77577.59,0.0,0.37322,0.0003,19.09797]
[1777057062527,25.19,77577.59,0.0,0.37322,0.0003,19.09797]
[1777057064792,25.19,77577.96,0.0,0.37333,0.0003,19.09992]
[1777057064825,25.19,77577.96,0.0,0.37333,0.0003,19.09992]
[1777057064893,25.19,77578.25,0.0,0.37342,0.0003,19.10142]
[1777057069960,25.19,77581.06,0.0,0.37426,0.0003,19.11584]
[1777057071814,25.19,77582.09,0.0,0.37457,0.0003,19.12108]
[1777057071849,25.19,77582.09,0.0,0.37457,0.0003,19.12108]
[1777057071976,25.19,77582.09,0.0,0.37458,0.0003,19.12114]
[1777057074783,25.2,77581.61,0.0,0.37444,0.0003,19.11881]
[1777057074816,25.2,77581.61,0.0,0.37444,0.0003,19.11881]
[1777057075587,25.2,77581.08,0.0,0.37428,0.0003,19.11618]
[1777057075609,25.2,77581.08,0.0,0.37428,0.0003,19.11618]
[1777057079576,25.2,77579.44,0.0,0.37381,0.0003,19.10811]
[1777057079631,25.2,77579.44,0.0,0.37381,0.0003,19.10811]
[1777057079866,25.2,77579.44,0.0,0.37381,0.0003,19.10811]
[1777057079930,25.2,77579.44,0.0,0.37381,0.0003,19.10811]
[1777057080854,25.2,77580.18,0.0,0.37404,0.0003,19.11193]
[1777057081066,25.2,77580.18,0.0,0.37404,0.0003,19.11193]
[1777057081120,25.2,77580.18,0.0,0.37404,0.0003,19.11193]
[1777057081167,25.2,77585.64,0.0,0.37567,0.0003,19.13954]
[1777057081495,25.2,77585.64,0.0,0.37567,0.0003,19.13954]
[1777057081562,25.2,77585.64,0.0,0.37567,0.0003,19.13954]
[1777057081775,25.2,77585.64,0.0,0.37567,0.0003,19.13954]
[1777057081828,25.2,77585.64,0.0,0.37567,0.0003,19.13954]
[1777057081922,25.2,77585.64,0.0,0.37567,0.0003,19.13954]
[1777057081979,25.2,77585.64,0.0,0.37567,0.0003,19.13954]
[1777057082908,25.2,77587.27,0.0,0.37616,0.0003,19.14776]
[1777057083052,25.2,77587.27,0.0,0.37616,0.0003,19.1478]
[1777057088087,25.2,77587.62,0.0,0.37627,0.0003,19.1497]
[1777057093122,25.21,77585.88,0.0,0.37577,0.0003,19.14116]
[1777057098158,25.21,77586.84,0.0,0.37606,0.0003,19.14613]
[1777057100969,25.21,77591.38,0.0,0.37742,0.0003,19.16878]
[1777057101043,25.21,77591.38,0.0,0.37742,0.0003,19.16878]
[1777057101098,25.21,77591.38,0.0,0.37742,0.0003,19.16878]
[1777057101199,25.21,77596.21,0.0,0.37887,0.0003,19.19259]
[1777057101284,25.21,77596.21,0.0,0.37887,0.0003,19.19259]
[1777057101337,25.21,77596.21,0.0,0.37887,0.0003,19.19259]
[1777057101400,25.21,77596.21,0.0,0.37887,0.0003,19.19259]
[1777057101426,25.21,77596.21,0.0,0.37887,0.0003,19.19259]
[1777057101463,25.21,77596.21,0.0,0.37887,0.0003,19.19259]
[1777057101547,25.21,77596.21,0.0,0.37887,0.0003,19.19259]
[1777057102187,25.21,77596.21,0.0,0.37887,0.0003,19.19263]
[1777057103115,25.21,77596.21,0.0,0.37887,0.0003,19.19263]
[1777057103129,25.21,77596.21,0.0,0.37887,0.0003,19.19263]
[1777057103216,25.21,77598.41,0.0,0.37953,0.0003,19.20342]
[1777057103876,25.21,77598.41,0.0,0.37953,0.0003,19.20342]
[1777057105127,25.21,77598.41,0.0,0.37953,0.0003,19.20343]
[1777057109537,25.21,77591.56,0.0,0.37749,0.0003,19.16988]
[1777057111460,25.21,77591.56,0.0,0.37749,0.0003,19.1699]
[1777057111559,25.21,77590.51,0.0,0.37715,0.0003,19.15997]
[1777057116647,25.21,77588.31,0.0,0.3765,0.0003,19.1492]
[1777057119243,25.21,77588.31,0.0,0.37651,0.0003,19.14923]
[1777057119598,25.22,77586.78,0.0,0.37605,0.0003,19.14162]
[1777057119652,25.22,77586.78,0.0,0.37605,0.0003,19.14162]
[1777057122999,25.22,77584.27,0.0,0.37531,0.0003,19.12915]
[1777057128367,25.22,77582.82,0.0,0.37489,0.0003,19.12211]
[1777057134197,25.22,77584.43,0.0,0.37538,0.0003,19.1304]
[1777057139447,25.22,77582.73,0.0,0.37488,0.0003,19.12196]
[1777057141961,25.22,77582.24,0.0,0.37474,0.0003,19.11951]
[1777057146977,25.23,77579.46,0.0,0.37392,0.0003,19.1056]
[1777057152173,25.23,77578.48,0.0,0.37364,0.0003,19.10084]
[1777057153126,25.23,77578.01,0.0,0.37351,0.0003,19.09849]
[1777057153187,25.23,77578.01,0.0,0.37351,0.0003,19.09849]
[1777057153212,25.23,77578.01,0.0,0.37351,0.0003,19.09849]
[1777057154194,25.23,77577.74,0.0,0.37343,0.0003,19.09716]
[1777057154620,25.23,77579.53,0.0,0.37396,0.0003,19.1063]
[1777057155909,25.23,77580.72,0.0,0.37432,0.0003,19.11232]
[1777057160842,25.23,77581.35,0.0,0.37452,0.0003,19.11567]
[1777057160900,25.23,77581.35,0.0,0.37452,0.0003,19.11567]
[1777057162312,25.23,77583.35,0.0,0.37512,0.0003,19.12589]
[1777057167886,25.24,77589.73,0.0,0.37704,0.0003,19.15801]
[1777057167909,25.24,77589.73,0.0,0.37704,0.0003,19.15801]
[1777057167927,25.24,77589.73,0.0,0.37704,0.0003,19.15801]
[1777057171260,25.24,77590.19,0.0,0.37718,0.0003,19.16043]
[1777057171296,25.24,77590.19,0.0,0.37718,0.0003,19.16043]
[1777057171298,25.24,77590.19,0.0,0.37718,0.0003,19.16043]
[1777057171310,25.24,77590.45,0.0,0.37726,0.0003,19.16176]
[1777057171369,25.24,77590.45,0.0,0.37726,0.0003,19.16176]
[1777057171932,25.24,77590.45,0.0,0.37726,0.0003,19.16176]
[1777057172000,25.24,77590.45,0.0,0.37726,0.0003,19.16176]
[1777057172011,25.24,77590.45,0.0,0.37726,0.0003,19.16176]
[1777057172041,25.24,77590.45,0.0,0.37726,0.0003,19.16176]
[1777057172101,25.24,77590.45,0.0,0.37726,0.0003,19.16176]
[1777057172224,25.24,77592.68,0.0,0.37791,0.0003,19.16813]
[1777057172539,25.24,77592.68,0.0,0.37791,0.0003,19.16813]
[1777057173200,25.24,77601.57,0.0,0.38057,0.0003,19.21157]
[1777057175643,25.24,77602.06,0.0,0.38072,0.0003,19.214]
[1777057175696,25.24,77602.06,0.0,0.38072,0.0003,19.214]
[1777057176065,25.24,77602.06,0.0,0.38072,0.0003,19.214]
[1777057176110,25.24,77602.06,0.0,0.38072,0.0003,19.214]
[1777057176130,25.24,77602.06,0.0,0.38072,0.0003,19.214]
[1777057176167,25.24,77602.06,0.0,0.38072,0.0003,19.214]
[1777057176198,25.24,77602.06,0.0,0.38072,0.0003,19.214]
[1777057176232,25.24,77601.94,0.0,0.38069,0.0003,19.21354]
[1777057177729,25.24,77603.57,0.0,0.38118,0.0003,19.22146]
[1777057177750,25.24,77603.57,0.0,0.38118,0.0003,19.22146]
[1777057177823,25.24,77603.57,0.0,0.38118,0.0003,19.22146]
[1777057177857,25.24,77603.57,0.0,0.38118,0.0003,19.22146]
[1777057177963,25.24,77613.24,0.0,0.38408,0.0003,19.26755]
[1777057180267,25.25,77618.79,0.0,0.38576,0.0003,19.29366]
[1777057180873,25.25,77618.79,0.0,0.38576,0.0003,19.29366]
[1777057181447,25.25,77618.59,0.0,0.3857,0.0003,19.29279]
[1777057186781,25.25,77617.3,0.0,0.38534,0.0003,19.28711]
[1777057187871,25.25,77617.3,0.0,0.38534,0.0003,19.28711]
[1777057187900,25.25,77617.3,0.0,0.38534,0.0003,19.28711]
[1777057188794,25.25,77617.69,0.0,0.38546,0.0003,19.28905]
[1777057188808,25.25,77612.09,0.0,0.38378,0.0003,19.2628]
[1777057189871,25.25,77612.09,0.0,0.38378,0.0003,19.2628]
[1777057189887,25.25,77612.09,0.0,0.38378,0.0003,19.2628]
[1777057193680,25.26,77611.47,0.0,0.38361,0.0003,19.25998]
[1777057193736,25.26,77611.47,0.0,0.38361,0.0003,19.25998]
[1777057194192,25.26,77611.47,0.0,0.38361,0.0003,19.25998]
[1777057194267,25.26,77611.47,0.0,0.38361,0.0003,19.25998]
[1777057194968,25.26,77612.31,0.0,0.38386,0.0003,19.26399]
[1777057195082,25.26,77612.31,0.0,0.38386,0.0003,19.26399]
[1777057195126,25.26,77612.64,0.0,0.38396,0.0003,19.26557]
[1777057196949,25.26,77612.64,0.0,0.38396,0.0003,19.26559]
[1777057200239,25.26,77613.01,0.0,0.38408,0.0003,19.26741]
[1777057200438,25.26,77613.01,0.0,0.38408,0.0003,19.26743]
[1777057200654,25.26,77613.01,0.0,0.38408,0.0003,19.26743]
[1777057200672,25.26,77613.01,0.0,0.38408,0.0003,19.26743]
[1777057200744,25.26,77613.01,0.0,0.38408,0.0003,19.26743]
[1777057200783,25.26,77613.01,0.0,0.38408,0.0003,19.26743]
[1777057200898,25.26,77613.01,0.0,0.38408,0.0003,19.26743]
[1777057200920,25.26,77613.01,0.0,0.38408,0.0003,19.26743]
[1777057201146,25.26,77613.01,0.0,0.38408,0.0003,19.26743]
[1777057201221,25.26,77613.01,0.0,0.38408,0.0003,19.26743]
[1777057201356,25.26,77622.18,0.0,0.38683,0.0003,19.31015]
[1777057201476,25.26,77622.18,0.0,0.38683,0.0003,19.31015]
[1777057201629,25.26,77622.18,0.0,0.38683,0.0003,19.31015]
[1777057202215,25.26,77622.18,0.0,0.38683,0.0003,19.31015]
[1777057202308,25.26,77622.18,0.0,0.38683,0.0003,19.31015]
[1777057202257,25.26,77639.56,0.0,0.39207,0.0003,19.3886]
[1777057202453,25.26,77639.56,0.0,0.39207,0.0003,19.3886]
[1777057202732,25.26,77639.56,0.0,0.39207,0.0003,19.3886]
[1777057203180,25.26,77639.56,0.0,0.39207,0.0003,19.3886]
[1777057203239,25.26,77652.2,0.0,0.39588,0.0003,19.44357]
[1777057204023,25.26,77652.2,0.0,0.39588,0.0003,19.44357]
[1777057205566,25.26,77651.89,0.0,0.39579,0.0003,19.44224]
[1777057205634,25.26,77651.89,0.0,0.39579,0.0003,19.44224]
[1777057210079,25.26,77654.33,0.0,0.39653,0.0003,19.45266]
[1777057210112,25.26,77654.33,0.0,0.39653,0.0003,19.45266]
[1777057211235,25.26,77656.37,0.0,0.39714,0.0003,19.46131]
[1777057211261,25.26,77660.87,0.0,0.39851,0.0003,19.48024]
[1777057216996,25.26,77660.72,0.0,0.39846,0.0003,19.47961]
[1777057220195,25.26,77665.99,0.0,0.40006,0.0003,19.5015]
[1777057222637,25.26,77665.27,0.0,0.39984,0.0003,19.49851]
[1777057222662,25.26,77665.27,0.0,0.39984,0.0003,19.49851]
[1777057223442,25.26,77665.3,0.0,0.39984,0.0003,19.49863]
[1777057224046,25.26,77665.49,0.0,0.3999,0.0003,19.49941]
[1777057229081,25.26,77663.62,0.0,0.39933,0.0003,19.49165]
[1777057234116,25.26,77664.75,0.0,0.39965,0.0003,19.49163]
[1777057237865,25.26,77666.62,0.0,0.40022,0.0003,19.49941]
[1777057238144,25.26,77666.05,0.0,0.40005,0.0003,19.49708]
[1777057238841,25.26,77666.05,0.0,0.40005,0.0003,19.49708]
[1777057238875,25.26,77666.05,0.0,0.40005,0.0003,19.49708]
[1777057238925,25.26,77666.05,0.0,0.40005,0.0003,19.49708]
[1777057239007,25.26,77666.05,0.0,0.40005,0.0003,19.49708]
[1777057239158,25.26,77669.33,0.0,0.40105,0.0003,19.51056]
[1777057240166,25.26,77675.84,0.0,0.40303,0.0003,19.53697]
[1777057240981,25.26,77675.84,0.0,0.40303,0.0003,19.53697]
[1777057241049,25.26,77675.84,0.0,0.40303,0.0003,19.53697]
[1777057241183,25.26,77682.33,0.0,0.405,0.0003,19.5628]
[1777057241397,25.26,77682.33,0.0,0.405,0.0003,19.5628]
[1777057241488,25.26,77682.33,0.0,0.405,0.0003,19.5628]
[1777057241503,25.26,77682.33,0.0,0.405,0.0003,19.5628]
[1777057241915,25.26,77682.33,0.0,0.405,0.0003,19.5628]
[1777057242054,25.26,77682.33,0.0,0.405,0.0003,19.5628]
[1777057242285,25.26,77685.16,0.0,0.40586,0.0003,19.57393]
[1777057243770,25.26,77685.13,0.0,0.40586,0.0003,19.57385]
[1777057244291,25.26,77684.47,0.0,0.40566,0.0003,19.57129]
[1777057249291,25.27,77688.22,0.0,0.40681,0.0003,19.58603]
[1777057253260,25.27,77694.1,0.0,0.40861,0.0003,19.6088]
[1777057256998,25.28,77692.43,0.0,0.40813,0.0003,19.60275]
[1777057257016,25.28,77692.43,0.0,0.40813,0.0003,19.60275]
[1777057257384,25.28,77690.42,0.0,0.40752,0.0003,19.59506]
[1777057258789,25.28,77687.18,0.0,0.40655,0.0003,19.58263]
[1777057259291,25.28,77687.18,0.0,0.40654,0.0003,19.58262]
[1777057262846,25.28,77691.35,0.0,0.40781,0.0003,19.59871]
[1777057263107,25.28,77691.35,0.0,0.40781,0.0003,19.59871]
[1777057263228,25.28,77691.35,0.0,0.40781,0.0003,19.59871]
[1777057263329,25.28,77699.23,0.0,0.41021,0.0003,19.62857]
[1777057264239,25.28,77699.23,0.0,0.41021,0.0003,19.62857]
[1777057264265,25.28,77699.23,0.0,0.41021,0.0003,19.62857]
[1777057265633,25.28,77703.89,0.0,0.41164,0.0003,19.64595]
[1777057265647,25.28,77703.89,0.0,0.41164,0.0003,19.64595]
[1777057266340,25.28,77703.7,0.0,0.41158,0.0003,19.64527]
[1777057271374,25.28,77703.21,0.0,0.41144,0.0003,19.64358]
[1777057276413,25.29,77701.18,0.0,0.41083,0.0003,19.63611]
[1777057282092,25.29,77701.8,0.0,0.41102,0.0003,19.63848]
[1777057282406,25.29,77701.8,0.0,0.41102,0.0003,19.63848]
[1777057282500,25.29,77701.96,0.0,0.41107,0.0003,19.63908]
[1777057283787,25.29,77705.77,0.0,0.41224,0.0003,19.65314]
[1777057283868,25.29,77706.88,0.0,0.41258,0.0003,19.65728]
[1777057289451,25.29,77707.81,0.0,0.41288,0.0003,19.66083]
[1777057295333,25.3,77710.69,0.0,0.41375,0.00031,19.66675]
[1777057300651,25.3,77709.61,0.0,0.41343,0.0003,19.66293]
[1777057306619,25.3,77711.17,0.0,0.41391,0.00031,19.66859]
[1777057308863,25.3,77712.12,0.0,0.4142,0.00031,19.67203]
[1777057309064,25.3,77714.5,0.0,0.41493,0.00031,19.68059]
[1777057311656,25.3,77720.49,0.0,0.41676,0.00031,19.70177]
[1777057312783,25.3,77720.49,0.0,0.41676,0.00031,19.70177]
[1777057313273,25.3,77720.22,0.0,0.41668,0.00031,19.70087]
[1777057315447,25.31,77730.14,0.0,0.41973,0.00031,19.73513]
[1777057316193,25.31,77730.14,0.0,0.41973,0.00031,19.73513]
[1777057316260,25.31,77730.14,0.0,0.41973,0.00031,19.73513]
[1777057316294,25.31,77737.8,0.0,0.42207,0.00031,19.76065]
[1777057317035,25.31,77737.8,0.0,0.42207,0.00031,19.76065]
[1777057317083,25.31,77737.8,0.0,0.42207,0.00031,19.76065]
[1777057317087,25.3,77739.65,0.0,0.42263,0.00031,19.76668]
[1777057319177,25.3,77734.28,0.0,0.42098,0.00031,19.74888]
[1777057319917,25.3,77734.28,0.0,0.42098,0.00031,19.74888]
[1777057319933,25.3,77734.28,0.0,0.42098,0.00031,19.74888]
[1777057320358,25.3,77726.19,0.0,0.41851,0.00031,19.72156]
[1777057320490,25.3,77726.19,0.0,0.41851,0.00031,19.72156]
[1777057320502,25.3,77726.19,0.0,0.41851,0.00031,19.72156]
[1777057320507,25.3,77726.19,0.0,0.41851,0.00031,19.72156]
[1777057321108,25.3,77726.19,0.0,0.41851,0.00031,19.72156]
[1777057321178,25.3,77726.19,0.0,0.41851,0.00031,19.72156]
[1777057321187,25.31,77717.21,0.0,0.41577,0.00031,19.69036]
[1777057323099,25.31,77715.98,0.0,0.4154,0.00031,19.68606]
[1777057323439,25.31,77720.85,0.0,0.41689,0.00031,19.70325]
[1777057324035,25.31,77720.85,0.0,0.41689,0.00031,19.70325]
[1777057324099,25.31,77720.85,0.0,0.41689,0.00031,19.70325]
[1777057325127,25.31,77721.8,0.0,0.41719,0.00031,19.7066]
[1777057325218,25.31,77721.58,0.0,0.41712,0.00031,19.70588]
[1777057326192,25.31,77721.58,0.0,0.41712,0.00031,19.70588]
[1777057326203,25.31,77721.58,0.0,0.41712,0.00031,19.70588]
[1777057326258,25.31,77721.16,0.0,0.417,0.00031,19.70446]
[1777057332029,25.32,77722.43,0.0,0.4174,0.00031,19.70908]
[1777057333270,25.32,77726.05,0.0,0.41852,0.00031,19.72166]
[1777057333327,25.32,77726.05,0.0,0.41852,0.00031,19.72166]
[1777057333380,25.33,77731.76,0.0,0.42031,0.00031,19.74146]
[1777057335269,25.33,77731.76,0.0,0.42031,0.00031,19.74146]
[1777057335300,25.33,77731.76,0.0,0.42031,0.00031,19.74146]
[1777057335370,25.33,77726.93,0.0,0.41884,0.00031,19.72516]
[1777057337408,25.35,77738.6,0.0,0.42244,0.00031,19.7646]
[1777057341430,25.36,77734.3,0.0,0.42116,0.00031,19.75075]
[1777057341869,25.36,77733.22,0.0,0.42084,0.00031,19.74721]
[1777057346912,25.4,77733.7,0.0,0.42112,0.0003,19.75013]
[1777057351941,25.42,77732.87,0.0,0.42092,0.0003,19.74351]
[1777057356974,25.42,77730.07,0.0,0.42008,0.0003,19.73426]
[1777057358359,25.42,77730.07,0.0,0.42008,0.0003,19.73426]
[1777057358450,25.42,77733.3,0.0,0.42107,0.0003,19.74507]
[1777057364025,25.43,77732.37,0.0,0.42081,0.0003,19.74222]
[1777057369005,25.43,77731.67,0.0,0.4206,0.0003,19.73995]
[1777057369098,25.43,77730.34,0.0,0.4202,0.0003,19.73553]
[1777057372369,25.44,77724.96,0.0,0.41857,0.0003,19.7174]
[1777057374895,25.44,77722.76,0.0,0.4179,0.0003,19.7099]
[1777057375515,25.44,77721.3,0.0,0.41746,0.0003,19.7049]
[1777057380515,25.44,77721.4,0.0,0.41749,0.0003,19.70531]
[1777057382545,25.44,77726.89,0.0,0.41917,0.0003,19.72413]
[1777057387603,25.44,77727.92,0.0,0.41949,0.0003,19.72767]
[1777057392185,25.44,77726.59,0.0,0.41909,0.0003,19.72321]
[1777057392404,25.44,77723.62,0.0,0.41818,0.0003,19.7131]
[1777057396333,25.44,77715.08,0.0,0.41559,0.0003,19.68348]
[1777057400253,25.45,77714.37,0.0,0.41538,0.0003,19.68099]
[1777057400464,25.45,77713.26,0.0,0.41504,0.0003,19.67707]
[1777057403300,25.44,77708.34,0.0,0.41355,0.0003,19.65948]
[1777057405313,25.42,77702.68,0.0,0.41174,0.0003,19.63798]
[1777057410348,25.42,77700.86,0.0,0.41118,0.0003,19.63112]
[1777057415385,25.42,77702.77,0.0,0.41173,0.0003,19.63343]
[1777057420419,25.42,77706.82,0.0,0.41297,0.0003,19.64831]
[1777057423624,25.42,77707.59,0.0,0.41321,0.0003,19.65115]
[1777057423664,25.42,77707.59,0.0,0.41321,0.0003,19.65115]
[1777057424447,25.42,77708.1,0.0,0.41337,0.0003,19.65302]
[1777057425459,25.42,77699.83,0.0,0.41086,0.0003,19.62279]
[1777057430489,25.42,77698.56,0.0,0.41047,0.0003,19.61811]
[1777057432893,25.42,77698.79,0.0,0.41054,0.0003,19.61889]
[1777057433462,25.42,77698.46,0.0,0.41043,0.0003,19.61764]
[1777057438462,25.42,77698.26,0.0,0.41036,0.0003,19.61676]
[1777057438548,25.41,77685.43,0.0,0.40647,0.0003,19.56807]
[1777057438711,25.41,77685.43,0.0,0.40647,0.0003,19.56807]
[1777057439555,25.41,77688.12,0.0,0.40728,0.0003,19.57841]
[1777057440975,25.41,77684.28,0.0,0.40612,0.0003,19.56357]
[1777057441068,25.41,77684.28,0.0,0.40612,0.0003,19.56357]
[1777057441566,25.41,77679.33,0.0,0.40462,0.0003,19.5442]
[1777057445869,25.41,77681.23,0.0,0.40518,0.0003,19.55144]
[1777057445931,25.41,77681.23,0.0,0.40518,0.0003,19.55144]
[1777057447123,25.41,77680.88,0.0,0.40507,0.0003,19.55]
[1777057447142,25.41,77678.62,0.0,0.40438,0.0003,19.54105]
[1777057448437,25.41,77678.62,0.0,0.40438,0.0003,19.54105]
[1777057448446,25.41,77678.62,0.0,0.40438,0.0003,19.54105]
[1777057448538,25.4,77678.35,0.0,0.40429,0.0003,19.53992]
[1777057451725,25.4,77675.67,0.0,0.40346,0.0003,19.52909]
[1777057451826,25.4,77675.67,0.0,0.40346,0.0003,19.52909]
[1777057452555,25.4,77672.81,0.0,0.40259,0.0003,19.5176]
[1777057453247,25.4,77672.81,0.0,0.40259,0.0003,19.5176]
[1777057453304,25.4,77657.19,0.0,0.39787,0.0003,19.45355]
[1777057453848,25.4,77657.19,0.0,0.39787,0.0003,19.45355]
[1777057454551,25.4,77658.21,0.0,0.39818,0.0003,19.45777]
[1777057455481,25.4,77658.21,0.0,0.39818,0.0003,19.45777]
[1777057455899,25.4,77658.17,0.0,0.39816,0.0003,19.45756]
[1777057455955,25.4,77658.17,0.0,0.39816,0.0003,19.45756]
[1777057456076,25.4,77658.17,0.0,0.39816,0.0003,19.45756]
[1777057456137,25.4,77658.17,0.0,0.39816,0.0003,19.45756]
[1777057456252,25.39,77656.3,0.0,0.3976,0.0003,19.4497]
[1777057457479,25.39,77648.96,0.0,0.39538,0.0003,19.41857]
[1777057459267,25.39,77650.65,0.0,0.39589,0.0003,19.42573]
[1777057459274,25.39,77650.65,0.0,0.39589,0.0003,19.42573]
[1777057459302,25.39,77650.65,0.0,0.39589,0.0003,19.42573]
[1777057459313,25.39,77650.65,0.0,0.39589,0.0003,19.42573]
[1777057459327,25.39,77650.65,0.0,0.39589,0.0003,19.42573]
[1777057459447,25.39,77650.65,0.0,0.39589,0.0003,19.42573]
[1777057459466,25.39,77650.78,0.0,0.39592,0.0003,19.42624]
[1777057460518,25.39,77650.78,0.0,0.39592,0.0003,19.42624]
[1777057460525,25.39,77650.78,0.0,0.39592,0.0003,19.42624]
[1777057460561,25.39,77655.27,0.0,0.39727,0.0003,19.44519]
[1777057461357,25.39,77655.27,0.0,0.39727,0.0003,19.44519]
[1777057461395,25.39,77655.27,0.0,0.39727,0.0003,19.44519]
[1777057461473,25.39,77661.56,0.0,0.39916,0.0003,19.47138]
[1777057463387,25.39,77661.56,0.0,0.39916,0.0003,19.47138]
[1777057463488,25.39,77661.97,0.0,0.39928,0.0003,19.47296]
[1777057464237,25.39,77661.97,0.0,0.39928,0.0003,19.47296]
[1777057464266,25.39,77661.97,0.0,0.39928,0.0003,19.47296]
[1777057464367,25.39,77662.81,0.0,0.39953,0.0003,19.47637]
[1777057465432,25.39,77662.81,0.0,0.39953,0.0003,19.47637]
[1777057469317,25.38,77660.17,0.0,0.39872,0.0003,19.46526]
[1777057469333,25.38,77660.17,0.0,0.39872,0.0003,19.46526]
[1777057469389,25.38,77660.17,0.0,0.39872,0.0003,19.46526]
[1777057469571,25.38,77660.17,0.0,0.39872,0.0003,19.46526]
[1777057469554,25.38,77660.75,0.0,0.39888,0.0003,19.46756]
[1777057469689,25.38,77660.75,0.0,0.39888,0.0003,19.46756]
[1777057469843,25.38,77660.75,0.0,0.39888,0.0003,19.46756]
[1777057470483,25.38,77652.26,0.0,0.39632,0.0003,19.43188]
[1777057471193,25.38,77652.26,0.0,0.39632,0.0003,19.43188]
[1777057471502,25.38,77652.26,0.0,0.39632,0.0003,19.43188]
[1777057471593,25.38,77652.26,0.0,0.39632,0.0003,19.43188]
[1777057471617,25.38,77652.26,0.0,0.39632,0.0003,19.43188]
[1777057471547,25.38,77647.32,0.0,0.39481,0.0003,19.40603]
[1777057471736,25.38,77647.32,0.0,0.39481,0.0003,19.40603]
[1777057471900,25.38,77647.32,0.0,0.39481,0.0003,19.40603]
[1777057471963,25.38,77644.62,0.0,0.39399,0.0003,19.39439]
[1777057472836,25.38,77644.62,0.0,0.39399,0.0003,19.39439]
[1777057473075,25.38,77644.62,0.0,0.39399,0.0003,19.39439]
[1777057473184,25.38,77644.62,0.0,0.39399,0.0003,19.39439]
[1777057473508,25.38,77641.27,0.0,0.39298,0.0003,19.37977]
[1777057475124,25.38,77639.41,0.0,0.39242,0.0003,19.37159]
[1777057475598,25.38,77639.41,0.0,0.39242,0.0003,19.37159]
[1777057475618,25.38,77632.92,0.0,0.39047,0.0003,19.34285]
[1777057479679,25.38,77633.83,0.0,0.39073,0.0003,19.34679]
[1777057481291,25.37,77632.6,0.0,0.39036,0.0003,19.34125]
[1777057481305,25.37,77632.6,0.0,0.39036,0.0003,19.34125]
[1777057481370,25.37,77632.6,0.0,0.39036,0.0003,19.34125]
[1777057481471,25.37,77631.23,0.0,0.38994,0.0003,19.33501]
[1777057481911,25.37,77631.23,0.0,0.38994,0.0003,19.33501]
[1777057481982,25.37,77636.97,0.0,0.39166,0.0003,19.36052]
[1777057484625,25.37,77636.28,0.0,0.39145,0.0003,19.35737]
[1777057485945,25.37,77635.37,0.0,0.39117,0.0003,19.3533]
[1777057488238,25.37,77626.23,0.0,0.38842,0.0003,19.31219]
[1777057493264,25.37,77625.21,0.0,0.3881,0.0003,19.30741]
[1777057493322,25.37,77625.21,0.0,0.3881,0.0003,19.30741]
[1777057493399,25.36,77626.76,0.0,0.38856,0.0003,19.31433]
[1777057494614,25.36,77636.06,0.0,0.39135,0.0003,19.35593]
[1777057499742,25.36,77640.54,0.0,0.39268,0.0003,19.37547]
[1777057502415,25.36,77637.76,0.0,0.39184,0.0003,19.36317]
[1777057502487,25.36,77637.76,0.0,0.39184,0.0003,19.36317]
[1777057502517,25.36,77636.8,0.0,0.39154,0.0003,19.35886]
[1777057502998,25.36,77636.8,0.0,0.39154,0.0003,19.35886]
[1777057503054,25.36,77636.8,0.0,0.39154,0.0003,19.35886]
[1777057503649,25.36,77637.54,0.0,0.39176,0.0003,19.36209]
[1777057504117,25.36,77637.54,0.0,0.39176,0.0003,19.36209]
[1777057504411,25.36,77637.54,0.0,0.39176,0.0003,19.36209]
[1777057505420,25.36,77647.55,0.0,0.39477,0.0003,19.40564]
[1777057505736,25.36,77647.55,0.0,0.39477,0.0003,19.40564]
[1777057505769,25.36,77647.55,0.0,0.39477,0.0003,19.40564]
[1777057505974,25.36,77647.55,0.0,0.39477,0.0003,19.40564]
[1777057506195,25.36,77647.55,0.0,0.39477,0.0003,19.40564]
[1777057506250,25.36,77647.55,0.0,0.39477,0.0003,19.40564]
[1777057506336,25.36,77647.55,0.0,0.39477,0.0003,19.40564]
[1777057506632,25.36,77647.55,0.0,0.39477,0.0003,19.40564]
[1777057506472,25.36,77649.79,0.0,0.39545,0.0003,19.41524]
[1777057506702,25.36,77649.79,0.0,0.39545,0.0003,19.41524]
[1777057507238,25.36,77664.4,0.0,0.39985,0.0003,19.47654]
[1777057508192,25.36,77664.4,0.0,0.39985,0.0003,19.47654]
[1777057508227,25.36,77664.4,0.0,0.39985,0.0003,19.47654]
[1777057508282,25.36,77664.4,0.0,0.39985,0.0003,19.47654]
[1777057508292,25.36,77664.4,0.0,0.39985,0.0003,19.47654]
[1777057508486,25.35,77664.08,0.0,0.39975,0.0003,19.47518]
[1777057508819,25.35,77664.08,0.0,0.39975,0.0003,19.47518]
[1777057508955,25.35,77664.08,0.0,0.39975,0.0003,19.47518]
[1777057509056,25.35,77662.47,0.0,0.39927,0.0003,19.46853]
[1777057510287,25.35,77662.47,0.0,0.39927,0.0003,19.46853]
[1777057510296,25.35,77662.68,0.0,0.39932,0.0003,19.46931]
[1777057512017,25.35,77662.68,0.0,0.39932,0.0003,19.46931]
[1777057513278,25.35,77662.38,0.0,0.39923,0.0003,19.46802]
[1777057513379,25.35,77662.22,0.0,0.39917,0.0003,19.46727]
[1777057513862,25.35,77662.22,0.0,0.39917,0.0003,19.46727]
[1777057515084,25.35,77662.22,0.0,0.39917,0.0003,19.46727]
[1777057515136,25.35,77662.22,0.0,0.39917,0.0003,19.46727]
[1777057515190,25.35,77659.91,0.0,0.39847,0.0003,19.45757]
[1777057516218,25.35,77659.91,0.0,0.39847,0.0003,19.45757]
[1777057516224,25.35,77659.91,0.0,0.39847,0.0003,19.45757]
[1777057516590,25.35,77657.13,0.0,0.39763,0.0003,19.4459]
[1777057522536,25.34,77657.87,0.0,0.39784,0.0003,19.44883]
[1777057522550,25.34,77657.87,0.0,0.39784,0.0003,19.44883]
[1777057522581,25.34,77658.27,0.0,0.39795,0.0003,19.45042]
[1777057522884,25.34,77658.27,0.0,0.39795,0.0003,19.45042]
[1777057522910,25.34,77658.27,0.0,0.39795,0.0003,19.45042]
[1777057522981,25.34,77658.27,0.0,0.39795,0.0003,19.45042]
[1777057523141,25.34,77658.27,0.0,0.39795,0.0003,19.45042]
[1777057523750,25.34,77658.27,0.0,0.39795,0.0003,19.45042]
[1777057524148,25.34,77650.78,0.0,0.39569,0.0003,19.41869]
[1777057530559,25.34,77649.84,0.0,0.39539,0.0003,19.4145]
[1777057530711,25.34,77649.64,0.0,0.39532,0.0003,19.4135]
[1777057530721,25.34,77649.64,0.0,0.39532,0.0003,19.4135]
[1777057530791,25.34,77649.64,0.0,0.39532,0.0003,19.4135]
[1777057530847,25.34,77649.64,0.0,0.39532,0.0003,19.4135]
[1777057531465,25.34,77641.43,0.0,0.39282,0.0003,19.37318]
[1777057532457,25.34,77635.86,0.0,0.39114,0.0003,19.34863]
[1777057533348,25.33,77634.74,0.0,0.39078,0.0003,19.34333]
[1777057534213,25.33,77634.74,0.0,0.39078,0.0003,19.34333]
[1777057534229,25.33,77634.74,0.0,0.39078,0.0003,19.34333]
[1777057534640,25.33,77633.46,0.0,0.39039,0.0003,19.3376]
[1777057534842,25.33,77633.46,0.0,0.39039,0.0003,19.3376]
[1777057534881,25.33,77633.46,0.0,0.39039,0.0003,19.3376]
[1777057535232,25.33,77633.46,0.0,0.39039,0.0003,19.3376]
[1777057536675,25.33,77633.46,0.0,0.39039,0.0003,19.3376]
[1777057536671,25.33,77626.55,0.0,0.38831,0.0003,19.30645]
[1777057537492,25.33,77628.32,0.0,0.38884,0.0003,19.31445]
[1777057539747,25.33,77629.26,0.0,0.38912,0.0003,19.31865]
[1777057540983,25.33,77629.9,0.0,0.38931,0.0003,19.32152]
[1777057540994,25.33,77629.9,0.0,0.38931,0.0003,19.32152]
[1777057541142,25.33,77629.9,0.0,0.38931,0.0003,19.32152]
[1777057541520,25.33,77629.9,0.0,0.38931,0.0003,19.32152]
[1777057541572,25.33,77629.9,0.0,0.38931,0.0003,19.32152]
[1777057541615,25.33,77630.16,0.0,0.38939,0.0003,19.32266]
[1777057541929,25.33,77630.16,0.0,0.38939,0.0003,19.32266]
[1777057541963,25.33,77630.16,0.0,0.38939,0.0003,19.32266]
[1777057542281,25.33,77630.16,0.0,0.38939,0.0003,19.32264]
[1777057545325,25.33,77628.42,0.0,0.38886,0.0003,19.31474]
[1777057545388,25.33,77628.42,0.0,0.38886,0.0003,19.31474]
[1777057545401,25.33,77628.42,0.0,0.38886,0.0003,19.31474]
[1777057547748,25.33,77627.56,0.0,0.3886,0.0003,19.31078]
[1777057547794,25.33,77627.56,0.0,0.3886,0.0003,19.31078]
[1777057548804,25.33,77627.57,0.0,0.3886,0.0003,19.31081]
[1777057549297,25.33,77627.57,0.0,0.3886,0.0003,19.31081]
[1777057549313,25.33,77627.57,0.0,0.3886,0.0003,19.31081]
[1777057549325,25.33,77627.57,0.0,0.3886,0.0003,19.31081]
[1777057550910,25.32,77627.25,0.0,0.3885,0.0003,19.30927]
[1777057552507,25.32,77626.74,0.0,0.38834,0.0003,19.30691]
[1777057552591,25.32,77621.31,0.0,0.38671,0.0003,19.28205]
[1777057553657,25.32,77616.15,0.0,0.38516,0.0003,19.25813]
[1777057554244,25.32,77616.15,0.0,0.38516,0.0003,19.25813]
[1777057559400,25.32,77620.93,0.0,0.38658,0.0003,19.28005]
[1777057564492,25.32,77625.11,0.0,0.38782,0.0003,19.29902]
[1777057564527,25.32,77625.11,0.0,0.38782,0.0003,19.29902]
[1777057564540,25.32,77625.86,0.0,0.38804,0.0003,19.30239]
[1777057565119,25.32,77625.86,0.0,0.38804,0.0003,19.30239]
[1777057565160,25.32,77625.86,0.0,0.38804,0.0003,19.30239]
[1777057565443,25.31,77625.86,0.0,0.38804,0.0003,19.30234]
[1777057565818,25.31,77625.86,0.0,0.38804,0.0003,19.30234]
[1777057565867,25.31,77625.86,0.0,0.38804,0.0003,19.30234]
[1777057566450,25.31,77625.96,0.0,0.38807,0.0003,19.30274]
[1777057567518,25.31,77625.96,0.0,0.38807,0.0003,19.30274]
[1777057569248,25.31,77626.49,0.0,0.38822,0.0003,19.30509]
[1777057573916,25.31,77631.0,0.0,0.38956,0.0003,19.32531]
[1777057579542,25.31,77627.95,0.0,0.38863,0.0003,19.31123]
[1777057581311,25.3,77628.19,0.0,0.38869,0.0003,19.31227]
[1777057581343,25.3,77628.19,0.0,0.38869,0.0003,19.31227]
[1777057581359,25.3,77628.19,0.0,0.38869,0.0003,19.31227]
[1777057585973,25.3,77628.6,0.0,0.3888,0.0003,19.3139]
[1777057585984,25.3,77628.6,0.0,0.3888,0.0003,19.3139]
[1777057586031,25.3,77628.6,0.0,0.3888,0.0003,19.3139]
[1777057586592,25.3,77628.58,0.0,0.38879,0.0003,19.31376]
[1777057587513,25.3,77628.58,0.0,0.38879,0.0003,19.31376]
[1777057587599,25.3,77622.98,0.0,0.38711,0.0003,19.28819]
[1777057588059,25.3,77622.98,0.0,0.38711,0.0003,19.28819]
[1777057588163,25.3,77622.98,0.0,0.38711,0.0003,19.28819]
[1777057588230,25.3,77622.98,0.0,0.38711,0.0003,19.28819]
[1777057588343,25.3,77622.98,0.0,0.38711,0.0003,19.28819]
[1777057588606,25.3,77622.25,0.0,0.38688,0.0003,19.28478]
[1777057589555,25.3,77622.25,0.0,0.38688,0.0003,19.28478]
[1777057589587,25.3,77622.25,0.0,0.38688,0.0003,19.28478]
[1777057589640,25.3,77607.43,0.0,0.38243,0.0003,19.21537]
[1777057590462,25.3,77607.43,0.0,0.38243,0.0003,19.21537]
[1777057590815,25.3,77607.43,0.0,0.38243,0.0003,19.21533]
[1777057591153,25.3,77607.43,0.0,0.38243,0.0003,19.21533]
[1777057591227,25.3,77607.43,0.0,0.38243,0.0003,19.21533]
[1777057591365,25.3,77607.43,0.0,0.38243,0.0003,19.21533]
[1777057591629,25.3,77596.64,0.0,0.37917,0.0003,19.15856]
[1777057593642,25.3,77591.47,0.0,0.37763,0.0003,19.13315]
[1777057594801,25.3,77590.38,0.0,0.3773,0.0003,19.12777]
[1777057595730,25.3,77590.38,0.0,0.3773,0.0003,19.12777]
[1777057596748,25.3,77584.33,0.0,0.37549,0.0003,19.09762]
[1777057597105,25.3,77584.33,0.0,0.37549,0.0003,19.09762]
[1777057597180,25.3,77584.33,0.0,0.37549,0.0003,19.09762]
[1777057597759,25.29,77583.26,0.0,0.37517,0.0003,19.09224]
[1777057597808,25.29,77583.26,0.0,0.37517,0.0003,19.09224]
[1777057597882,25.29,77583.26,0.0,0.37517,0.0003,19.09224]
[1777057597890,25.29,77583.26,0.0,0.37517,0.0003,19.09224]
[1777057599380,25.29,77583.25,0.0,0.37517,0.0003,19.09217]
[1777057600377,25.29,77582.79,0.0,0.37503,0.0003,19.08985]
[1777057600425,25.29,77582.79,0.0,0.37503,0.0003,19.08985]
[1777057600436,25.29,77582.79,0.0,0.37503,0.0003,19.08985]
[1777057600691,25.29,77582.01,0.0,0.3748,0.0003,19.08591]
[1777057601701,25.29,77575.45,0.0,0.37284,0.0003,19.05266]
[1777057603179,25.29,77573.0,0.0,0.37211,0.0003,19.04011]
[1777057603390,25.29,77573.0,0.0,0.37211,0.0003,19.04011]
[1777057603711,25.29,77567.75,0.0,0.37055,0.0003,19.01304]
[1777057603917,25.29,77567.75,0.0,0.37055,0.0003,19.01304]
[1777057603924,25.29,77567.75,0.0,0.37055,0.0003,19.01304]
[1777057604718,25.29,77569.16,0.0,0.37097,0.0003,19.02033]
[1777057608091,25.29,77566.48,0.0,0.37018,0.0003,19.00643]
[1777057608146,25.29,77566.48,0.0,0.37018,0.0003,19.00643]
[1777057608761,25.29,77563.44,0.0,0.36927,0.0003,18.99059]
[1777057609752,25.29,77561.64,0.0,0.36874,0.0003,18.98118]
[1777057610695,25.29,77561.64,0.0,0.36874,0.0003,18.98118]
[1777057610770,25.29,77561.64,0.0,0.36874,0.0003,18.98118]
[1777057610790,25.29,77561.48,0.0,0.36869,0.0003,18.9803]
[1777057610802,25.29,77561.48,0.0,0.36869,0.0003,18.9803]
[1777057611002,25.29,77561.48,0.0,0.36869,0.0003,18.9803]
[1777057611035,25.29,77561.48,0.0,0.36869,0.0003,18.9803]
[1777057611119,25.29,77561.48,0.0,0.36869,0.0003,18.9803]
[1777057611325,25.29,77561.48,0.0,0.36869,0.0003,18.9803]
[1777057611766,25.29,77561.48,0.0,0.36869,0.0003,18.9803]
[1777057611767,25.29,77568.47,0.0,0.37076,0.0003,19.01666]
[1777057611801,25.29,77568.47,0.0,0.37076,0.0003,19.01666]
[1777057612337,25.29,77568.47,0.0,0.37076,0.0003,19.01666]
[1777057612389,25.29,77568.47,0.0,0.37076,0.0003,19.01666]
[1777057612776,25.29,77576.23,0.0,0.37306,0.0003,19.05645]
[1777057612906,25.29,77576.23,0.0,0.37306,0.0003,19.05645]
[1777057613658,25.29,77576.23,0.0,0.37306,0.0003,19.05645]
[1777057613784,25.29,77573.41,0.0,0.37222,0.0003,19.04202]
[1777057618816,25.29,77570.47,0.0,0.37134,0.0003,19.02681]
[1777057623851,25.29,77568.05,0.0,0.37062,0.0003,19.01419]
[1777057627029,25.29,77567.16,0.0,0.37035,0.0003,19.00952]
[1777057627107,25.29,77567.16,0.0,0.37035,0.0003,19.00952]
[1777057627140,25.29,77567.16,0.0,0.37035,0.0003,19.00952]
[1777057627386,25.29,77567.16,0.0,0.37035,0.0003,19.00952]
[1777057627487,25.29,77566.98,0.0,0.37029,0.0003,19.00853]
[1777057629745,25.29,77566.98,0.0,0.37029,0.0003,19.00853]
[1777057628886,25.29,77573.99,0.0,0.37238,0.0003,19.04463]
[1777057633281,25.29,77575.37,0.0,0.37278,0.0003,19.05155]
[1777057636050,25.28,77579.38,0.0,0.37396,0.0003,19.0718]
[1777057636146,25.28,77579.38,0.0,0.37396,0.0003,19.0718]
[1777057636243,25.28,77579.38,0.0,0.37396,0.0003,19.0718]
[1777057636262,25.28,77579.38,0.0,0.37396,0.0003,19.0718]
[1777057636499,25.28,77579.38,0.0,0.37396,0.0003,19.0718]
[1777057636531,25.28,77579.38,0.0,0.37396,0.0003,19.0718]
[1777057636622,25.28,77579.38,0.0,0.37396,0.0003,19.0718]
[1777057636691,25.28,77588.72,0.0,0.37675,0.0003,19.11861]
[1777057637711,25.28,77596.33,0.0,0.37902,0.0003,19.15606]
[1777057638489,25.28,77596.33,0.0,0.37902,0.0003,19.15606]
[1777057638531,25.28,77596.6,0.0,0.3791,0.0003,19.15735]
[1777057641763,25.28,77596.3,0.0,0.379,0.0003,19.15585]
[1777057641842,25.28,77596.3,0.0,0.379,0.0003,19.15585]
[1777057641931,25.28,77595.2,0.0,0.37867,0.0003,19.15044]
[1777057642613,25.28,77595.2,0.0,0.37867,0.0003,19.15044]
[1777057642714,25.28,77590.55,0.0,0.37728,0.0003,19.12751]
[1777057645349,25.28,77586.53,0.0,0.37608,0.0003,19.10748]
[1777057646573,25.28,77586.17,0.0,0.37597,0.0003,19.10566]
[1777057646889,25.28,77587.12,0.0,0.37625,0.0003,19.11037]
[1777057646958,25.28,77587.12,0.0,0.37625,0.0003,19.11037]
[1777057648641,25.28,77585.96,0.0,0.3759,0.0003,19.10455]
[1777057648695,25.28,77582.67,0.0,0.37492,0.0003,19.08804]
[1777057653964,25.28,77584.87,0.0,0.37554,0.0003,19.09424]
[1777057654687,25.28,77584.87,0.0,0.37554,0.0003,19.09424]
[1777057656582,25.28,77584.63,0.0,0.37547,0.0003,19.09303]
[1777057656732,25.28,77584.63,0.0,0.37547,0.0003,19.09303]
[1777057656753,25.28,77584.63,0.0,0.37547,0.0003,19.09303]
[1777057656833,25.28,77584.05,0.0,0.3753,0.0003,19.09013]
[1777057657000,25.28,77584.05,0.0,0.3753,0.0003,19.09013]
[1777057658064,25.28,77584.09,0.0,0.37531,0.0003,19.09033]
[1777057659783,25.28,77585.47,0.0,0.37572,0.0003,19.09724]
[1777057659846,25.28,77585.47,0.0,0.37572,0.0003,19.09724]
[1777057659900,25.28,77585.47,0.0,0.37572,0.0003,19.09724]
[1777057660256,25.28,77585.47,0.0,0.37572,0.0003,19.09724]
[1777057660270,25.28,77588.46,0.0,0.37661,0.0003,19.11215]
[1777057663391,25.28,77591.03,0.0,0.37738,0.0003,19.12489]
[1777057664902,25.28,77592.46,0.0,0.37781,0.0003,19.13194]
[1777057670175,25.28,77590.76,0.0,0.3773,0.0003,19.12348]
[1777057672219,25.28,77590.55,0.0,0.37723,0.0003,19.12243]
[1777057672395,25.28,77590.55,0.0,0.37723,0.0003,19.12243]
[1777057672634,25.28,77590.55,0.0,0.37723,0.0003,19.12243]
[1777057672736,25.28,77588.11,0.0,0.3765,0.0003,19.11031]
[1777057675748,25.28,77585.08,0.0,0.3756,0.0003,19.09515]
[1777057677074,25.28,77584.79,0.0,0.37551,0.0003,19.09368]
[1777057681848,25.28,77587.53,0.0,0.37632,0.0003,19.10729]
[1777057682773,25.28,77588.82,0.0,0.3767,0.0003,19.11367]
[1777057682805,25.27,77590.6,0.0,0.37723,0.0003,19.12243]
[1777057683145,25.27,77590.6,0.0,0.37723,0.0003,19.12243]
[1777057683157,25.27,77590.6,0.0,0.37723,0.0003,19.12243]
[1777057683189,25.27,77590.6,0.0,0.37723,0.0003,19.12243]
[1777057683683,25.27,77590.6,0.0,0.37723,0.0003,19.12243]
[1777057683743,25.27,77590.6,0.0,0.37723,0.0003,19.12243]
[1777057683867,25.27,77592.65,0.0,0.37784,0.0003,19.13251]
[1777057684781,25.27,77597.93,0.0,0.37942,0.0003,19.15833]
[1777057685410,25.27,77597.93,0.0,0.37942,0.0003,19.15833]
[1777057685511,25.27,77599.37,0.0,0.37985,0.0003,19.16532]
[1777057687246,25.27,77599.37,0.0,0.37985,0.0003,19.16532]
[1777057692463,25.27,77606.39,0.0,0.38194,0.0003,19.19902]
[1777057693501,25.27,77606.29,0.0,0.38191,0.0003,19.19849]
[1777057693516,25.27,77606.29,0.0,0.38191,0.0003,19.19849]
[1777057693877,25.27,77606.29,0.0,0.38191,0.0003,19.19849]
[1777057693804,25.27,77606.54,0.0,0.38198,0.0003,19.19966]
[1777057694103,25.27,77606.54,0.0,0.38198,0.0003,19.19966]
[1777057694531,25.27,77606.54,0.0,0.38198,0.0003,19.19966]
[1777057694601,25.27,77606.54,0.0,0.38198,0.0003,19.19966]
[1777057694618,25.27,77606.54,0.0,0.38198,0.0003,19.19966]
[1777057694723,25.27,77615.5,0.0,0.38467,0.0003,19.24202]
[1777057695434,25.27,77623.25,0.0,0.387,0.0003,19.27799]
[1777057697386,25.27,77623.25,0.0,0.387,0.0003,19.27799]
[1777057697439,25.27,77622.42,0.0,0.38675,0.0003,19.27413]
[1777057703265,25.27,77622.19,0.0,0.38667,0.0003,19.27298]
[1777057703851,25.27,77622.19,0.0,0.38667,0.0003,19.27298]
[1777057705561,25.27,77621.5,0.0,0.38646,0.0003,19.26975]
[1777057705628,25.27,77613.95,0.0,0.38419,0.0003,19.23456]
[1777057706096,25.27,77613.95,0.0,0.38419,0.0003,19.23456]
[1777057706122,25.27,77613.95,0.0,0.38419,0.0003,19.23456]
[1777057706162,25.27,77613.95,0.0,0.38419,0.0003,19.23456]
[1777057706190,25.27,77613.95,0.0,0.38419,0.0003,19.23456]
[1777057706225,25.27,77613.95,0.0,0.38419,0.0003,19.23456]
[1777057706445,25.27,77613.95,0.0,0.38419,0.0003,19.23456]
[1777057707319,25.27,77613.95,0.0,0.38419,0.0003,19.23456]
[1777057707749,25.27,77613.95,0.0,0.38419,0.0003,19.23456]
[1777057708308,25.27,77612.21,0.0,0.38367,0.0003,19.22634]
[1777057708442,25.27,77612.21,0.0,0.38366,0.0003,19.22632]
[1777057710993,25.27,77614.99,0.0,0.38449,0.0003,19.23931]
[1777057711461,25.26,77615.9,0.0,0.38474,0.0003,19.23878]
[1777057717503,25.26,77617.49,0.0,0.3852,0.0003,19.24598]
[1777057722608,25.26,77618.44,0.0,0.38548,0.0003,19.2503]
[1777057723021,25.26,77619.05,0.0,0.38566,0.0003,19.25312]
[1777057723027,25.26,77619.05,0.0,0.38566,0.0003,19.25312]
[1777057723066,25.26,77619.05,0.0,0.38566,0.0003,19.25312]
[1777057723547,25.26,77619.05,0.0,0.38566,0.0003,19.25309]
[1777057728581,25.26,77623.1,0.0,0.38687,0.0003,19.2717]
[1777057730624,25.26,77623.45,0.0,0.38697,0.0003,19.27329]
[1777057730709,25.26,77623.45,0.0,0.38697,0.0003,19.27329]
[1777057730811,25.26,77623.81,0.0,0.38708,0.0003,19.27492]
[1777057731169,25.26,77623.81,0.0,0.38708,0.0003,19.27492]
[1777057731249,25.26,77623.81,0.0,0.38708,0.0003,19.27492]
[1777057731807,25.26,77623.81,0.0,0.38708,0.0003,19.27492]
[1777057731862,25.26,77623.81,0.0,0.38708,0.0003,19.27492]
[1777057731838,25.26,77609.7,0.0,0.38283,0.0003,19.20891]
[1777057732759,25.26,77609.7,0.0,0.38283,0.0003,19.20891]
[1777057732772,25.26,77609.7,0.0,0.38283,0.0003,19.20891]
[1777057732798,25.26,77609.7,0.0,0.38283,0.0003,19.20891]
[1777057733856,25.26,77607.8,0.0,0.38226,0.0003,19.19986]
[1777057733870,25.26,77607.8,0.0,0.38226,0.0003,19.19986]
[1777057733617,25.26,77607.8,0.0,0.38226,0.0003,19.19987]
[1777057734625,25.26,77606.9,0.0,0.38199,0.0003,19.19557]
[1777057739653,25.26,77602.08,0.0,0.38055,0.0003,19.17241]
[1777057740431,25.26,77597.41,0.0,0.37915,0.0003,19.1497]
[1777057743592,25.26,77591.74,0.0,0.37745,0.0003,19.12179]
[1777057748964,25.25,77590.34,0.0,0.37703,0.0003,19.11483]
[1777057754014,25.25,77589.47,0.0,0.37677,0.0003,19.1105]
[1777057754753,25.25,77589.47,0.0,0.37677,0.0003,19.1105]
[1777057754786,25.25,77589.47,0.0,0.37677,0.0003,19.1105]
[1777057755427,25.25,77589.36,0.0,0.37673,0.0003,19.10995]
[1777057755437,25.25,77589.36,0.0,0.37673,0.0003,19.10995]
[1777057755771,25.25,77589.36,0.0,0.37673,0.0003,19.10995]
[1777057761814,25.25,77588.45,0.0,0.37645,0.0003,19.10521]
[1777057762993,25.25,77588.03,0.0,0.37632,0.0003,19.10309]
[1777057763129,25.25,77588.03,0.0,0.37632,0.0003,19.10309]
[1777057771884,25.25,77584.54,0.0,0.37524,0.0003,19.08073]
[1777057777925,25.25,77582.4,0.0,0.3746,0.0003,19.06987]
[1777057782963,25.25,77580.73,0.0,0.3741,0.0003,19.06137]
[1777057788637,25.25,77579.23,0.0,0.37364,0.0003,19.05368]
[1777057788881,25.25,77579.23,0.0,0.37364,0.0003,19.05368]
[1777057788886,25.25,77579.23,0.0,0.37364,0.0003,19.05368]
[1777057788910,25.25,77579.23,0.0,0.37364,0.0003,19.05368]
[1777057788921,25.25,77579.23,0.0,0.37364,0.0003,19.05368]
[1777057788981,25.25,77576.83,0.0,0.37293,0.0003,19.04142]
[1777057790151,25.25,77576.69,0.0,0.37288,0.0003,19.0407]
[1777057790159,25.25,77576.69,0.0,0.37288,0.0003,19.0407]
[1777057790247,25.25,77576.69,0.0,0.37288,0.0003,19.0407]
[1777057790820,25.25,77576.69,0.0,0.37288,0.0003,19.04068]
[1777057791953,25.25,77576.69,0.0,0.37288,0.0003,19.04068]
[1777057792619,25.25,77575.75,0.0,0.3726,0.0003,19.03585]
[1777057798067,25.25,77574.34,0.0,0.37218,0.0003,19.02856]
[1777057800829,25.25,77574.35,0.0,0.37218,0.0003,19.0286]
[1777057800872,25.25,77574.35,0.0,0.37218,0.0003,19.0286]
[1777057800944,25.25,77578.31,0.0,0.37336,0.0003,19.04883]
[1777057803763,25.24,77583.34,0.0,0.37486,0.0003,19.07427]
[1777057809148,25.24,77580.69,0.0,0.37406,0.0003,19.06082]
[1777057814180,25.24,77583.14,0.0,0.37478,0.0003,19.07298]
[1777057818973,25.24,77586.32,0.0,0.37572,0.0003,19.08879]
[1777057818981,25.24,77586.32,0.0,0.37572,0.0003,19.08879]
[1777057819010,25.24,77586.32,0.0,0.37572,0.0003,19.08879]
[1777057819216,25.24,77586.69,0.0,0.37583,0.0003,19.09061]
[1777057820927,25.24,77586.69,0.0,0.37583,0.0003,19.09061]
[1777057821003,25.24,77586.69,0.0,0.37583,0.0003,19.09061]
[1777057821447,25.24,77587.06,0.0,0.37593,0.0003,19.09238]
[1777057821860,25.24,77587.6,0.0,0.37609,0.0003,19.09502]
[1777057827174,25.23,77591.94,0.0,0.37737,0.0003,19.11636]
[1777057832309,25.23,77588.59,0.0,0.37632,0.0003,19.09457]
[1777057837344,25.23,77589.11,0.0,0.37646,0.0003,19.09688]
[1777057842361,25.22,77588.9,0.0,0.37638,0.0003,19.09559]
[1777057842544,25.22,77588.9,0.0,0.37638,0.0003,19.09559]
[1777057842546,25.22,77588.17,0.0,0.37616,0.0003,19.09188]
[1777057844775,25.22,77580.52,0.0,0.37385,0.0003,19.0531]
[1777057845367,25.22,77580.52,0.0,0.37385,0.0003,19.0531]
[1777057845950,25.22,77580.52,0.0,0.37385,0.0003,19.0531]
[1777057845959,25.22,77581.67,0.0,0.37419,0.0003,19.05885]
[1777057849828,25.22,77582.94,0.0,0.37457,0.0003,19.06516]
[1777057853883,25.21,77584.64,0.0,0.37506,0.0003,19.0735]
[1777057859696,25.21,77585.86,0.0,0.37541,0.0003,19.07939]
[1777057859908,25.21,77585.86,0.0,0.37541,0.0003,19.07939]
[1777057860003,25.21,77585.86,0.0,0.37541,0.0003,19.07939]
[1777057860012,25.21,77587.65,0.0,0.37593,0.0003,19.0881]
[1777057860129,25.21,77587.65,0.0,0.37593,0.0003,19.0881]
[1777057862065,25.2,77574.88,0.0,0.3721,0.0003,19.02315]
[1777057862076,25.2,77574.88,0.0,0.3721,0.0003,19.02315]
[1777057862522,25.2,77574.88,0.0,0.3721,0.0003,19.02315]
[1777057863573,25.2,77574.88,0.0,0.3721,0.0003,19.02315]
[1777057863587,25.2,77575.45,0.0,0.37227,0.0003,19.02601]
[1777057864818,25.2,77575.45,0.0,0.37227,0.0003,19.02601]
[1777057864910,25.2,77575.4,0.0,0.37224,0.0003,19.0256]
[1777057866732,25.2,77575.4,0.0,0.37224,0.0003,19.0256]
[1777057866799,25.2,77575.4,0.0,0.37224,0.0003,19.0256]
[1777057866990,25.2,77575.4,0.0,0.37224,0.0003,19.0256]
[1777057867002,25.2,77575.69,0.0,0.37232,0.0003,19.02696]
[1777057867117,25.2,77575.69,0.0,0.37232,0.0003,19.02696]
[1777057868173,25.2,77575.69,0.0,0.37232,0.0003,19.02696]
[1777057868976,25.2,77567.28,0.0,0.36981,0.0003,18.9833]
[1777057870193,25.2,77567.66,0.0,0.36992,0.0003,18.98526]
[1777057874300,25.2,77569.41,0.0,0.37043,0.0003,18.99427]
[1777057879438,25.2,77572.85,0.0,0.37145,0.0003,19.01198]
[1777057882493,25.2,77572.24,0.0,0.37127,0.0003,19.00873]
[1777057886398,25.19,77573.28,0.0,0.37156,0.0003,19.01392]
[1777057886442,25.19,77573.28,0.0,0.37156,0.0003,19.01392]
[1777057886560,25.19,77573.28,0.0,0.37156,0.0003,19.01392]
[1777057887985,25.19,77582.75,0.0,0.37439,0.0003,19.06227]
[1777057888561,25.19,77582.75,0.0,0.37439,0.0003,19.06227]
[1777057888589,25.19,77582.75,0.0,0.37439,0.0003,19.06227]
[1777057888591,25.19,77582.75,0.0,0.37439,0.0003,19.06227]
[1777057888603,25.19,77582.75,0.0,0.37439,0.0003,19.06227]
[1777057888725,25.19,77582.75,0.0,0.37439,0.0003,19.06227]
[1777057888753,25.19,77582.75,0.0,0.37439,0.0003,19.06227]
[1777057888782,25.19,77582.75,0.0,0.37439,0.0003,19.06227]
[1777057889028,25.19,77582.75,0.0,0.37439,0.0003,19.06227]
[1777057888835,25.19,77586.05,0.0,0.37537,0.0003,19.07889]
[1777057889864,25.19,77586.05,0.0,0.37537,0.0003,19.07889]
[1777057890658,25.19,77584.95,0.0,0.37504,0.0003,19.07332]
[1777057890714,25.19,77584.95,0.0,0.37504,0.0003,19.07332]
[1777057892631,25.19,77585.27,0.0,0.37511,0.0003,19.07009]
[1777057897224,25.19,77585.72,0.0,0.37523,0.0003,19.07221]
[1777057897762,25.19,77585.72,0.0,0.37523,0.0003,19.07221]
[1777057897797,25.19,77585.72,0.0,0.37523,0.0003,19.07221]
[1777057900064,25.19,77585.67,0.0,0.37521,0.0003,19.07191]
[1777057900791,25.19,77586.77,0.0,0.37554,0.0003,19.07741]
[1777057902128,25.19,77586.6,0.0,0.37549,0.0003,19.0765]
[1777057902845,25.19,77586.6,0.0,0.37549,0.0003,19.0765]
[1777057903169,25.19,77587.08,0.0,0.37563,0.0003,19.07888]
[1777057903735,25.19,77587.08,0.0,0.37563,0.0003,19.07888]
[1777057905123,25.19,77590.42,0.0,0.37663,0.0003,19.09556]
[1777057905171,25.19,77590.42,0.0,0.37663,0.0003,19.09554]
[1777057905265,25.19,77590.42,0.0,0.37663,0.0003,19.09554]
[1777057905347,25.19,77590.42,0.0,0.37663,0.0003,19.09554]
[1777057905424,25.19,77590.42,0.0,0.37663,0.0003,19.09554]
[1777057905820,25.19,77590.02,0.0,0.37651,0.0003,19.09354]
[1777057907027,25.19,77600.61,0.0,0.37968,0.0003,19.14577]
[1777057911888,25.19,77601.05,0.0,0.37981,0.0003,19.14789]
[1777057911927,25.19,77601.05,0.0,0.37981,0.0003,19.14789]
[1777057912029,25.19,77599.67,0.0,0.3794,0.0003,19.14116]
[1777057917326,25.19,77598.39,0.0,0.37901,0.0003,19.13488]
[1777057917335,25.19,77598.39,0.0,0.37901,0.0003,19.13488]
[1777057917348,25.19,77598.39,0.0,0.37901,0.0003,19.13488]
[1777057917408,25.19,77598.39,0.0,0.37901,0.0003,19.13488]
[1777057917905,25.19,77598.36,0.0,0.37901,0.0003,19.13473]
[1777057923172,25.19,77600.36,0.0,0.37961,0.0003,19.1445]
[1777057923193,25.19,77600.36,0.0,0.37961,0.0003,19.1445]
[1777057923946,25.19,77600.36,0.0,0.3796,0.0003,19.14449]
[1777057928981,25.18,77597.09,0.0,0.37862,0.0003,19.12843]
[1777057934016,25.18,77596.74,0.0,0.37851,0.0003,19.12662]
[1777057934599,25.18,77596.74,0.0,0.37851,0.0003,19.12662]
[1777057934640,25.18,77596.74,0.0,0.37851,0.0003,19.12662]
[1777057935091,25.18,77588.08,0.0,0.37591,0.0003,19.0836]
[1777057936202,25.18,77588.08,0.0,0.37591,0.0003,19.08355]
[1777057936289,25.18,77588.08,0.0,0.37591,0.0003,19.08355]
[1777057936540,25.18,77588.08,0.0,0.37591,0.0003,19.08355]
[1777057936943,25.18,77588.08,0.0,0.37591,0.0003,19.08355]
[1777057937143,25.18,77584.33,0.0,0.37478,0.0003,19.06465]
[1777057938544,25.18,77584.33,0.0,0.37478,0.0003,19.06464]
[1777057940157,25.18,77586.71,0.0,0.37549,0.0003,19.0766]
[1777057945670,25.18,77589.17,0.0,0.37622,0.0003,19.08881]
[1777057945699,25.18,77589.17,0.0,0.37622,0.0003,19.08881]
[1777057945714,25.18,77589.17,0.0,0.37622,0.0003,19.08881]
[1777057945740,25.18,77589.17,0.0,0.37622,0.0003,19.08881]
[1777057945891,25.18,77589.17,0.0,0.37622,0.0003,19.08881]
[1777057945921,25.18,77589.17,0.0,0.37622,0.0003,19.08881]
[1777057945982,25.18,77589.17,0.0,0.37622,0.0003,19.08881]
[1777057951141,25.18,77590.54,0.0,0.3766,0.0003,19.09079]
[1777057956197,25.18,77590.57,0.0,0.3766,0.0003,19.09089]
[1777057956805,25.18,77590.57,0.0,0.3766,0.0003,19.09089]
[1777057956826,25.18,77590.57,0.0,0.3766,0.0003,19.09089]
[1777057958113,25.18,77591.42,0.0,0.37685,0.0003,19.09503]
[1777057958170,25.18,77591.42,0.0,0.37685,0.0003,19.09503]
[1777057958292,25.18,77591.42,0.0,0.37685,0.0003,19.09503]
[1777057958528,25.18,77589.88,0.0,0.37639,0.0003,19.08732]
[1777057959638,25.18,77578.58,0.0,0.373,0.0003,19.03017]
[1777057963874,25.18,77583.43,0.0,0.37445,0.0003,19.05481]
[1777057966938,25.18,77586.13,0.0,0.37526,0.0003,19.06838]
[1777057969680,25.17,77580.97,0.0,0.3737,0.0003,19.04214]
[1777057977114,25.17,77586.24,0.0,0.37527,0.0003,19.06871]
[1777057979727,25.17,77588.32,0.0,0.37589,0.0003,19.0791]
[1777057979847,25.17,77588.32,0.0,0.37589,0.0003,19.0791]
[1777057981184,25.17,77592.31,0.0,0.37709,0.0003,19.09896]
[1777057981207,25.17,77592.31,0.0,0.37709,0.0003,19.09896]
[1777057981215,25.17,77592.31,0.0,0.37709,0.0003,19.09896]
[1777057981297,25.17,77592.31,0.0,0.37709,0.0003,19.09896]
[1777057981398,25.17,77598.06,0.0,0.37881,0.0003,19.12733]
[1777057982654,25.17,77598.06,0.0,0.37881,0.0003,19.12733]
[1777057982748,25.17,77598.06,0.0,0.37881,0.0003,19.12733]
[1777057982763,25.17,77598.06,0.0,0.37881,0.0003,19.12733]
[1777057982841,25.17,77598.06,0.0,0.37881,0.0003,19.12733]
[1777057983162,25.17,77600.13,0.0,0.37943,0.0003,19.13742]
[1777057983636,25.17,77600.13,0.0,0.37943,0.0003,19.13742]
[1777057983738,25.17,77602.72,0.0,0.38021,0.0003,19.15005]
[1777057984257,25.17,77602.72,0.0,0.38021,0.0003,19.15005]
[1777057984816,25.17,77602.5,0.0,0.38014,0.0003,19.14896]
[1777057985277,25.17,77602.5,0.0,0.38014,0.0003,19.14896]
[1777057986141,25.17,77602.7,0.0,0.3802,0.0003,19.14988]
[1777057987293,25.17,77602.65,0.0,0.38018,0.0003,19.14962]
[1777057987348,25.17,77602.65,0.0,0.38018,0.0003,19.14962]
[1777057991678,25.17,77596.23,0.0,0.37825,0.0003,19.11813]
[1777057993378,25.17,77595.95,0.0,0.37817,0.0003,19.11675]
[1777057993389,25.17,77595.95,0.0,0.37817,0.0003,19.11675]
[1777057995494,25.17,77595.87,0.0,0.37814,0.0003,19.11637]
[1777057997437,25.17,77595.99,0.0,0.37818,0.0003,19.11697]
[1777058001496,25.17,77595.87,0.0,0.37814,0.0003,19.1164]
[1777058001566,25.17,77595.87,0.0,0.37814,0.0003,19.1164]
[1777058004393,25.17,77595.19,0.0,0.37794,0.0003,19.11305]
[1777058004403,25.17,77595.19,0.0,0.37794,0.0003,19.11305]
[1777058004539,25.17,77592.97,0.0,0.37727,0.0003,19.10205]
[1777058005575,25.17,77592.97,0.0,0.37727,0.0003,19.10205]
[1777058005661,25.17,77585.91,0.0,0.37516,0.0003,19.06673]
[1777058006879,25.17,77585.91,0.0,0.37516,0.0003,19.06673]
[1777058006952,25.17,77585.91,0.0,0.37516,0.0003,19.06673]
[1777058007093,25.17,77585.91,0.0,0.37516,0.0003,19.06673]
[1777058007106,25.17,77585.91,0.0,0.37516,0.0003,19.06673]
[1777058007158,25.17,77585.91,0.0,0.37516,0.0003,19.06673]
[1777058007170,25.17,77588.95,0.0,0.37607,0.0003,19.08202]
[1777058007604,25.17,77588.95,0.0,0.37607,0.0003,19.08202]
[1777058008142,25.17,77590.23,0.0,0.37645,0.0003,19.08843]
[1777058013150,25.17,77590.34,0.0,0.37646,0.0003,19.08423]
[1777058014672,25.17,77590.67,0.0,0.37656,0.0003,19.08589]
[1777058014684,25.17,77590.67,0.0,0.37656,0.0003,19.08589]
[1777058014769,25.17,77591.39,0.0,0.37678,0.0003,19.08948]
[1777058015755,25.17,77591.39,0.0,0.37678,0.0003,19.08948]
[1777058015846,25.17,77596.77,0.0,0.37839,0.0003,19.11614]
[1777058017054,25.17,77596.77,0.0,0.37839,0.0003,19.11614]
[1777058017098,25.17,77596.77,0.0,0.37839,0.0003,19.11614]
[1777058017740,25.17,77596.89,0.0,0.37843,0.0003,19.11673]
[1777058017796,25.17,77596.89,0.0,0.37843,0.0003,19.11673]
[1777058023655,25.17,77597.05,0.0,0.37847,0.0003,19.11742]
[1777058025488,25.17,77596.73,0.0,0.37837,0.0003,19.11583]
[1777058026432,25.17,77596.86,0.0,0.37841,0.0003,19.11646]
[1777058027110,25.17,77596.86,0.0,0.37841,0.0003,19.11646]
[1777058027118,25.17,77596.86,0.0,0.37841,0.0003,19.11646]
[1777058027169,25.17,77596.86,0.0,0.37841,0.0003,19.11646]
[1777058027151,25.17,77599.84,0.0,0.3793,0.0003,19.13106]
[1777058027574,25.17,77599.84,0.0,0.3793,0.0003,19.13106]
[1777058027681,25.17,77599.84,0.0,0.3793,0.0003,19.13106]
[1777058032719,25.17,77598.78,0.0,0.37898,0.0003,19.1258]
[1777058037440,25.17,77598.57,0.0,0.37892,0.0003,19.12472]
[1777058038053,25.17,77598.57,0.0,0.37892,0.0003,19.12472]
[1777058043796,25.16,77597.62,0.0,0.37862,0.0003,19.11997]
[1777058049045,25.16,77597.34,0.0,0.37854,0.0003,19.11856]
[1777058052302,25.16,77597.34,0.0,0.37853,0.0003,19.1185]
[1777058052357,25.16,77597.34,0.0,0.37853,0.0003,19.1185]
[1777058056351,25.16,77597.58,0.0,0.3786,0.0003,19.11962]
[1777058056503,25.16,77597.58,0.0,0.3786,0.0003,19.11962]
[1777058060159,25.16,77597.67,0.0,0.37863,0.0003,19.12003]
[1777058060177,25.16,77597.67,0.0,0.37863,0.0003,19.12003]
[1777058063834,25.16,77591.51,0.0,0.37677,0.0003,19.08949]
[1777058069045,25.16,77592.05,0.0,0.37694,0.0003,19.09218]
[1777058069890,25.16,77592.51,0.0,0.37707,0.0003,19.09447]
[1777058071132,25.16,77592.56,0.0,0.37709,0.0003,19.09472]
[1777058073682,25.16,77593.21,0.0,0.37725,0.0003,19.09314]
[1777058073746,25.16,77593.21,0.0,0.37725,0.0003,19.09314]
[1777058079043,25.16,77595.27,0.0,0.37786,0.0003,19.10313]
[1777058084078,25.16,77598.17,0.0,0.37872,0.0003,19.11721]
[1777058084659,25.16,77598.17,0.0,0.37872,0.0003,19.11721]
[1777058085770,25.16,77598.23,0.0,0.37873,0.0003,19.11749]
[1777058087517,25.15,77597.88,0.0,0.37863,0.0003,19.11574]
[1777058092567,25.15,77599.84,0.0,0.37921,0.0003,19.12528]
[1777058098176,25.15,77599.3,0.0,0.37904,0.0003,19.12251]
[1777058098965,25.15,77599.3,0.0,0.37904,0.0003,19.12251]
[1777058099011,25.15,77599.3,0.0,0.37904,0.0003,19.12251]
[1777058100653,25.15,77599.96,0.0,0.37924,0.0003,19.1257]
[1777058102023,25.15,77598.72,0.0,0.37886,0.0003,19.11959]
[1777058102121,25.15,77598.72,0.0,0.37886,0.0003,19.11959]
[1777058102483,25.15,77601.07,0.0,0.37957,0.0003,19.13108]
[1777058102494,25.15,77601.07,0.0,0.37957,0.0003,19.13108]
[1777058103227,25.15,77607.87,0.0,0.38161,0.0003,19.16404]
[1777058106345,25.15,77610.14,0.0,0.38229,0.0003,19.17482]
[1777058112274,25.14,77615.24,0.0,0.38381,0.0003,19.19877]
[1777058114004,25.14,77614.51,0.0,0.38358,0.0003,19.19524]
[1777058114046,25.14,77614.51,0.0,0.38358,0.0003,19.19524]
[1777058114050,25.14,77614.51,0.0,0.38358,0.0003,19.19524]
[1777058114058,25.14,77614.51,0.0,0.38358,0.0003,19.19524]
[1777058114065,25.14,77614.51,0.0,0.38358,0.0003,19.19524]
[1777058114288,25.14,77615.82,0.0,0.38398,0.0003,19.20139]
[1777058115137,25.14,77615.82,0.0,0.38398,0.0003,19.20139]
[1777058115295,25.14,77624.19,0.0,0.3865,0.0003,19.24053]
[1777058116228,25.14,77624.19,0.0,0.3865,0.0003,19.24053]
[1777058116248,25.14,77624.19,0.0,0.3865,0.0003,19.24053]
[1777058116302,25.14,77629.87,0.0,0.38822,0.0003,19.26665]
[1777058117249,25.14,77629.87,0.0,0.38822,0.0003,19.26665]
[1777058117312,25.14,77631.95,0.0,0.38885,0.0003,19.2761]
[1777058118080,25.14,77631.95,0.0,0.38885,0.0003,19.2761]
[1777058118317,25.14,77631.95,0.0,0.38884,0.0003,19.27605]
[1777058118424,25.14,77631.95,0.0,0.38884,0.0003,19.27605]
[1777058118992,25.14,77631.95,0.0,0.38884,0.0003,19.27605]
[1777058119009,25.14,77631.95,0.0,0.38884,0.0003,19.27605]
[1777058119053,25.14,77631.95,0.0,0.38884,0.0003,19.27605]
[1777058119109,25.14,77631.95,0.0,0.38884,0.0003,19.27605]
[1777058119316,25.14,77631.95,0.0,0.38884,0.0003,19.27605]
[1777058119326,25.14,77634.67,0.0,0.38967,0.0003,19.28835]
[1777058119402,25.14,77634.67,0.0,0.38967,0.0003,19.28835]
[1777058119479,25.14,77634.67,0.0,0.38967,0.0003,19.28835]
[1777058119509,25.14,77634.67,0.0,0.38967,0.0003,19.28835]
[1777058119512,25.14,77634.67,0.0,0.38967,0.0003,19.28835]
[1777058120334,25.14,77645.58,0.0,0.39298,0.0003,19.33703]
[1777058121311,25.14,77645.58,0.0,0.39298,0.0003,19.33703]
[1777058121338,25.14,77650.99,0.0,0.39462,0.0003,19.36067]
[1777058121456,25.14,77650.99,0.0,0.39462,0.0003,19.36067]
[1777058121688,25.14,77650.99,0.0,0.39462,0.0003,19.36067]
[1777058122462,25.14,77652.3,0.0,0.39502,0.0003,19.36631]
[1777058122474,25.14,77652.3,0.0,0.39502,0.0003,19.36631]
[1777058122512,25.14,77652.3,0.0,0.39502,0.0003,19.36631]
[1777058122632,25.14,77652.3,0.0,0.39502,0.0003,19.36631]
[1777058122867,25.14,77652.3,0.0,0.39502,0.0003,19.36631]
[1777058123347,25.14,77652.3,0.0,0.39502,0.0003,19.36631]
[1777058123353,25.14,77656.6,0.0,0.39633,0.0003,19.38479]
[1777058124211,25.14,77656.6,0.0,0.39633,0.0003,19.38479]
[1777058124223,25.14,77656.6,0.0,0.39633,0.0003,19.38479]
[1777058124357,25.14,77658.54,0.0,0.39692,0.0003,19.39303]
[1777058124504,25.14,77658.54,0.0,0.39692,0.0003,19.39303]
[1777058124585,25.14,77658.54,0.0,0.39692,0.0003,19.39303]
[1777058124614,25.14,77658.54,0.0,0.39692,0.0003,19.39303]
[1777058125282,25.14,77658.54,0.0,0.39692,0.0003,19.39303]
[1777058125350,25.14,77658.54,0.0,0.39692,0.0003,19.39303]
[1777058125359,25.14,77658.89,0.0,0.39702,0.0003,19.39448]
[1777058127170,25.13,77668.82,0.0,0.40004,0.00031,19.43608]
[1777058130347,25.09,77663.59,0.0,0.39828,0.00031,19.41207]
[1777058132569,25.09,77663.63,0.0,0.39826,0.00031,19.40746]
[1777058132619,25.09,77663.63,0.0,0.39826,0.00031,19.40746]
[1777058133225,25.09,77663.63,0.0,0.39826,0.00031,19.40746]
[1777058133326,25.09,77663.74,0.0,0.39828,0.00031,19.40778]
[1777058133493,25.09,77663.74,0.0,0.39828,0.00031,19.40778]
[1777058133691,25.09,77663.74,0.0,0.39828,0.00031,19.40778]
[1777058133743,25.09,77663.74,0.0,0.39828,0.00031,19.40778]
[1777058134232,25.09,77663.74,0.0,0.39828,0.00031,19.40778]
[1777058134295,25.09,77663.74,0.0,0.39828,0.00031,19.40778]
[1777058135715,25.09,77661.46,0.0,0.39758,0.00031,19.39805]
[1777058135748,25.09,77661.46,0.0,0.39758,0.00031,19.39805]
[1777058136167,25.09,77661.46,0.0,0.39758,0.00031,19.39805]
[1777058136232,25.09,77661.46,0.0,0.39758,0.00031,19.39805]
[1777058137866,25.05,77661.57,0.0,0.39745,0.00031,19.39644]
[1777058137875,25.05,77661.57,0.0,0.39745,0.00031,19.39644]
[1777058147648,24.98,77665.72,0.0,0.39842,0.00031,19.41009]
[1777058153203,24.95,77666.72,0.0,0.39859,0.00031,19.41244]
[1777058156705,24.94,77667.0,0.0,0.39866,0.00031,19.41346]
[1777058156760,24.94,77667.0,0.0,0.39866,0.00031,19.41346]
[1777058162703,24.94,77669.25,0.0,0.39933,0.00031,19.42263]
[1777058162909,24.94,77669.25,0.0,0.39933,0.00031,19.42263]
[1777058162923,24.94,77669.25,0.0,0.39933,0.00031,19.42263]
[1777058163774,24.93,77669.44,0.0,0.39938,0.00031,19.42332]
[1777058163947,24.93,77669.44,0.0,0.39938,0.00031,19.42332]
[1777058163989,24.93,77676.2,0.0,0.40146,0.00031,19.45144]
[1777058167942,24.92,77675.96,0.0,0.40134,0.00031,19.44984]
[1777058167988,24.92,77675.96,0.0,0.40134,0.00031,19.44984]
[1777058167996,24.92,77675.96,0.0,0.40134,0.00031,19.44984]
[1777058168015,24.92,77675.96,0.0,0.40134,0.00031,19.44984]
[1777058168097,24.92,77667.83,0.0,0.39881,0.00031,19.41556]
[1777058170273,24.91,77659.75,0.0,0.39629,0.00031,19.38069]
[1777058173065,24.91,77657.52,0.0,0.3956,0.00031,19.37097]
[1777058173077,24.91,77657.52,0.0,0.3956,0.00031,19.37097]
[1777058173118,24.91,77657.52,0.0,0.3956,0.00031,19.37097]
[1777058173159,24.91,77657.23,0.0,0.39551,0.00031,19.36966]
[1777058173856,24.91,77657.23,0.0,0.39551,0.00031,19.36966]
[1777058175150,24.91,77650.16,0.0,0.39333,0.00031,19.33855]
[1777058176863,24.91,77648.68,0.0,0.39287,0.00031,19.33196]
[1777058176873,24.91,77648.68,0.0,0.39287,0.00031,19.33196]
[1777058176922,24.91,77648.68,0.0,0.39287,0.00031,19.33196]
[1777058177072,24.91,77646.49,0.0,0.3922,0.00031,19.32215]
[1777058182773,24.9,77646.42,0.0,0.39216,0.00031,19.32157]
[1777058186293,24.9,77644.79,0.0,0.39165,0.00031,19.31417]
[1777058191836,24.89,77647.48,0.0,0.39242,0.00031,19.32112]
[1777058192858,24.89,77647.48,0.0,0.39242,0.00031,19.32112]
[1777058193416,24.89,77653.26,0.0,0.39419,0.00031,19.34662]
[1777058195519,24.89,77654.32,0.0,0.39451,0.00031,19.35121]
[1777058197616,24.89,77655.27,0.0,0.3948,0.00031,19.35525]
[1777058197674,24.89,77655.27,0.0,0.3948,0.00031,19.35525]
[1777058198450,24.89,77659.95,0.0,0.39623,0.00031,19.37554]
[1777058199255,24.88,77659.85,0.0,0.39619,0.00031,19.37497]
[1777058200303,24.88,77659.85,0.0,0.39619,0.00031,19.37497]
[1777058200404,24.88,77657.9,0.0,0.39559,0.00031,19.36646]
[1777058203993,24.88,77657.38,0.0,0.39542,0.00031,19.36409]
[1777058204024,24.88,77657.3,0.0,0.39539,0.00031,19.36368]
[1777058206089,24.88,77657.03,0.0,0.3953,0.00031,19.36245]
[1777058206412,24.88,77656.91,0.0,0.39526,0.00031,19.36182]
[1777058208623,24.88,77659.65,0.0,0.39609,0.00031,19.37362]
[1777058208641,24.88,77659.65,0.0,0.39609,0.00031,19.37362]
[1777058208730,24.88,77659.65,0.0,0.39609,0.00031,19.37362]
[1777058208822,24.88,77659.65,0.0,0.39609,0.00031,19.37362]
[1777058208954,24.88,77659.65,0.0,0.39609,0.00031,19.37362]
[1777058210333,24.88,77659.65,0.0,0.39609,0.00031,19.37362]
[1777058210434,24.87,77660.21,0.0,0.39626,0.00031,19.37592]
[1777058216011,24.87,77660.0,0.0,0.39617,0.00031,19.37471]
[1777058221039,24.86,77658.85,0.0,0.39579,0.00031,19.36942]
[1777058221592,24.86,77658.85,0.0,0.39579,0.00031,19.36942]
[1777058222394,24.86,77658.85,0.0,0.39579,0.00031,19.36942]
[1777058222046,24.86,77652.81,0.0,0.39392,0.00031,19.3429]
[1777058223054,24.86,77652.81,0.0,0.39392,0.00031,19.3429]
[1777058223740,24.86,77652.48,0.0,0.39381,0.00031,19.34129]
[1777058224428,24.86,77652.48,0.0,0.39381,0.00031,19.34129]
[1777058224060,24.86,77652.48,0.0,0.39381,0.00031,19.34129]
[1777058224530,24.86,77652.9,0.0,0.39394,0.00031,19.34307]
[1777058229956,24.85,77653.53,0.0,0.3941,0.00031,19.34546]
[1777058230128,24.85,77653.53,0.0,0.3941,0.00031,19.34546]
[1777058230184,24.85,77653.53,0.0,0.3941,0.00031,19.34546]
[1777058230779,24.85,77654.48,0.0,0.39439,0.00031,19.34956]
[1777058230803,24.85,77654.48,0.0,0.39439,0.00031,19.34956]
[1777058230876,24.85,77654.48,0.0,0.39439,0.00031,19.34956]
[1777058231334,24.85,77653.2,0.0,0.39399,0.00031,19.34384]
[1777058234629,24.83,77653.16,0.0,0.39391,0.00031,19.34273]
[1777058235136,24.83,77653.16,0.0,0.3939,0.00031,19.34266]
[1777058236259,24.83,77653.16,0.0,0.3939,0.00031,19.34266]
[1777058236349,24.83,77653.02,0.0,0.39385,0.00031,19.34196]
[1777058237510,24.83,77652.46,0.0,0.39367,0.00031,19.3394]
[1777058238088,24.83,77652.46,0.0,0.39367,0.00031,19.3394]
[1777058238120,24.83,77652.46,0.0,0.39367,0.00031,19.3394]
[1777058238211,24.83,77648.75,0.0,0.39252,0.00031,19.32282]
[1777058241212,24.8,77646.73,0.0,0.3918,0.00031,19.3123]
[1777058244463,24.78,77646.54,0.0,0.39165,0.00031,19.31017]
[1777058244473,24.78,77644.99,0.0,0.39116,0.00031,19.30311]
[1777058246678,24.78,77642.81,0.0,0.39048,0.00031,19.29307]
[1777058247221,24.78,77642.25,0.0,0.3903,0.00031,19.29044]
[1777058252388,24.78,77644.64,0.0,0.39099,0.00031,19.29628]
[1777058253389,24.77,77641.93,0.0,0.39015,0.00031,19.28387]
[1777058255425,24.77,77642.46,0.0,0.39031,0.00031,19.28614]
[1777058255480,24.77,77642.46,0.0,0.39031,0.00031,19.28614]
[1777058256284,24.77,77642.85,0.0,0.39042,0.00031,19.28779]
[1777058257114,24.77,77642.85,0.0,0.39042,0.00031,19.28779]
[1777058257300,24.77,77642.85,0.0,0.39042,0.00031,19.28779]
[1777058257375,24.77,77642.85,0.0,0.39042,0.00031,19.28779]
[1777058257460,24.77,77642.85,0.0,0.39042,0.00031,19.28779]
[1777058257445,24.77,77648.19,0.0,0.39206,0.00031,19.3119]
[1777058262961,24.76,77650.33,0.0,0.3927,0.00031,19.32122]
[1777058263587,24.76,77650.53,0.0,0.39276,0.00031,19.32205]
[1777058263635,24.76,77650.53,0.0,0.39276,0.00031,19.32205]
[1777058264488,24.76,77650.53,0.0,0.39276,0.00031,19.32205]
[1777058265090,24.76,77650.98,0.0,0.39289,0.00031,19.324]
[1777058265756,24.76,77654.73,0.0,0.39404,0.00031,19.34062]
[1777058265883,24.76,77654.73,0.0,0.39404,0.00031,19.34062]
[1777058265902,24.76,77654.73,0.0,0.39404,0.00031,19.34062]
[1777058266356,24.76,77654.73,0.0,0.39404,0.00031,19.34055]
[1777058266541,24.76,77654.73,0.0,0.39404,0.00031,19.34055]
[1777058269562,24.76,77654.97,0.0,0.3941,0.00031,19.3414]
[1777058269624,24.76,77654.97,0.0,0.3941,0.00031,19.3414]
[1777058270383,24.76,77654.88,0.0,0.39407,0.00031,19.34093]
[1777058272869,24.75,77654.22,0.0,0.39385,0.00031,19.33787]
[1777058275148,24.75,77654.71,0.0,0.394,0.00031,19.33997]
[1777058280452,24.74,77654.82,0.0,0.394,0.00031,19.33998]
[1777058281577,24.74,77654.79,0.0,0.39398,0.00031,19.33978]
[1777058282468,24.74,77654.85,0.0,0.394,0.00031,19.33998]
[1777058284482,24.74,77661.24,0.0,0.39596,0.00031,19.36792]
[1777058289517,24.73,77659.14,0.0,0.39528,0.00031,19.35835]
[1777058292537,24.73,77652.66,0.0,0.39326,0.00031,19.32946]
[1777058296295,24.73,77651.43,0.0,0.39287,0.00031,19.32384]
[1777058296511,24.72,77651.44,0.0,0.39287,0.00031,19.32376]
[1777058298481,24.72,77644.07,0.0,0.39058,0.00031,19.29034]
[1777058300170,24.72,77643.63,0.0,0.39044,0.00031,19.28833]
[1777058300237,24.72,77643.76,0.0,0.39047,0.00031,19.28881]
[1777058306648,24.72,77642.59,0.0,0.39009,0.00031,19.28318]
[1777058307804,24.71,77642.59,0.0,0.39008,0.00031,19.28297]
[1777058311315,24.71,77637.43,0.0,0.38847,0.00031,19.25901]
[1777058313470,24.71,77629.37,0.0,0.38594,0.00031,19.21617]
[1777058317735,24.7,77630.82,0.0,0.38638,0.00031,19.22286]
[1777058320302,24.7,77634.51,0.0,0.3875,0.00031,19.24001]
[1777058321884,24.7,77635.01,0.0,0.38765,0.00031,19.24229]
[1777058325928,24.7,77635.23,0.0,0.3877,0.00031,19.24311]
[1777058326030,24.7,77636.5,0.0,0.38809,0.00031,19.24898]
[1777058326809,24.7,77636.5,0.0,0.38809,0.00031,19.24898]
[1777058328657,24.69,77639.32,0.0,0.38896,0.00031,19.26197]
[1777058328795,24.69,77640.52,0.0,0.38932,0.00031,19.26746]
[1777058333831,24.69,77641.37,0.0,0.38957,0.00031,19.2712]
[1777058338869,24.69,77642.38,0.0,0.38987,0.00031,19.27569]
[1777058343899,24.69,77644.69,0.0,0.39058,0.00031,19.2861]
[1777058348934,24.68,77645.2,0.0,0.39072,0.00031,19.28825]
[1777058353055,24.68,77645.6,0.0,0.39084,0.00031,19.28994]
[1777058353299,24.68,77645.6,0.0,0.39084,0.00031,19.28994]
[1777058354087,24.68,77645.7,0.0,0.39086,0.00031,19.29037]
[1777058359445,24.68,77645.98,0.0,0.39093,0.00031,19.29136]
[1777058359976,24.68,77645.98,0.0,0.39093,0.00031,19.2913]
[1777058363131,24.67,77646.38,0.0,0.39104,0.00031,19.29301]
[1777058363220,24.67,77646.38,0.0,0.39104,0.00031,19.29301]
[1777058367302,24.67,77646.65,0.0,0.39111,0.00031,19.29401]
[1777058367391,24.67,77646.79,0.0,0.39115,0.00031,19.29453]
[1777058367747,24.67,77646.79,0.0,0.39115,0.00031,19.29453]
[1777058369313,24.67,77646.79,0.0,0.39115,0.00031,19.29453]
[1777058369393,24.67,77646.92,0.0,0.39118,0.00031,19.29501]
[1777058374434,24.66,77647.43,0.0,0.3913,0.00031,19.29243]
[1777058379505,24.66,77648.9,0.0,0.39173,0.00031,19.29877]
[1777058382062,24.66,77648.98,0.0,0.39175,0.00031,19.2991]
[1777058382234,24.66,77648.98,0.0,0.39175,0.00031,19.2991]
[1777058382792,24.66,77648.66,0.0,0.39165,0.00031,19.29758]
[1777058382820,24.66,77648.66,0.0,0.39165,0.00031,19.29758]
[1777058386027,24.66,77648.99,0.0,0.39175,0.00031,19.29901]
[1777058386085,24.66,77648.99,0.0,0.39175,0.00031,19.29901]
[1777058386234,24.66,77648.99,0.0,0.39175,0.00031,19.29901]
[1777058386385,24.66,77648.99,0.0,0.39175,0.00031,19.29901]
[1777058387630,24.65,77648.55,0.0,0.3916,0.00031,19.29694]
[1777058391877,24.65,77648.95,0.0,0.39171,0.00031,19.29857]
[1777058392718,24.65,77648.59,0.0,0.3916,0.00031,19.2969]
[1777058392724,24.65,77648.59,0.0,0.3916,0.00031,19.2969]
[1777058398283,24.65,77649.07,0.0,0.39173,0.00031,19.29884]
[1777058403319,24.64,77649.77,0.0,0.39194,0.00031,19.30185]
[1777058408000,24.64,77646.6,0.0,0.39094,0.00031,19.28724]
[1777058408225,24.64,77646.6,0.0,0.39094,0.00031,19.28724]
[1777058408353,24.64,77646.78,0.0,0.39099,0.00031,19.28803]
[1777058410453,24.64,77646.53,0.0,0.39091,0.00031,19.28685]
[1777058411656,24.64,77644.38,0.0,0.39024,0.00031,19.27697]
[1777058412059,24.64,77644.38,0.0,0.39024,0.00031,19.27694]
[1777058412382,24.64,77644.15,0.0,0.39017,0.00031,19.27585]
[1777058414092,24.64,77644.62,0.0,0.39031,0.00031,19.27797]
[1777058416116,24.64,77647.6,0.0,0.39123,0.00031,19.29149]
[1777058421527,24.63,77647.89,0.0,0.3913,0.00031,19.29258]
[1777058422236,24.63,77647.93,0.0,0.39131,0.00031,19.29272]
[1777058423288,24.63,77647.93,0.0,0.39131,0.00031,19.29267]
[1777058425997,24.63,77647.85,0.0,0.39127,0.00031,19.29217]
[1777058426297,24.63,77647.85,0.0,0.39127,0.00031,19.29217]
[1777058426299,24.63,77647.85,0.0,0.39127,0.00031,19.29217]
[1777058428225,24.63,77647.39,0.0,0.39112,0.00031,19.28999]
[1777058428333,24.63,77647.39,0.0,0.39112,0.00031,19.28999]
[1777058430057,24.63,77647.37,0.0,0.39111,0.00031,19.28979]
[1777058430358,24.63,77647.37,0.0,0.39111,0.00031,19.28979]
[1777058432130,24.62,77649.39,0.0,0.3917,0.00031,19.29412]
[1777058432160,24.62,77649.39,0.0,0.3917,0.00031,19.29412]
[1777058432398,24.62,77649.39,0.0,0.3917,0.00031,19.29412]
[1777058432911,24.62,77649.51,0.0,0.39173,0.00031,19.2946]
[1777058432951,24.62,77649.51,0.0,0.39173,0.00031,19.2946]
[1777058432962,24.62,77649.51,0.0,0.39173,0.00031,19.2946]
[1777058433200,24.62,77649.51,0.0,0.39173,0.00031,19.2946]
[1777058433287,24.62,77649.51,0.0,0.39173,0.00031,19.2946]
[1777058433301,24.62,77649.51,0.0,0.39173,0.00031,19.2946]
[1777058433372,24.62,77649.51,0.0,0.39173,0.00031,19.2946]
[1777058433496,24.62,77649.51,0.0,0.39173,0.00031,19.2946]
[1777058433591,24.62,77655.11,0.0,0.39347,0.00031,19.31977]
[1777058434538,24.62,77660.57,0.0,0.39517,0.00031,19.34398]
[1777058437638,24.62,77662.05,0.0,0.39563,0.00031,19.35043]
[1777058437665,24.62,77662.05,0.0,0.39563,0.00031,19.35043]
[1777058438563,24.62,77662.02,0.0,0.39561,0.00031,19.35023]
[1777058443634,24.62,77660.04,0.0,0.39497,0.00031,19.34123]
[1777058447697,24.61,77661.38,0.0,0.39538,0.00031,19.34697]
[1777058447757,24.61,77661.16,0.0,0.3953,0.00031,19.34595]
[1777058447764,24.61,77661.16,0.0,0.3953,0.00031,19.34595]
[1777058451039,24.61,77660.16,0.0,0.39498,0.00031,19.34136]
[1777058451659,24.61,77665.73,0.0,0.39672,0.00031,19.36578]
[1777058451931,24.61,77665.73,0.0,0.39672,0.00031,19.36578]
[1777058452780,24.61,77665.73,0.0,0.39671,0.00031,19.36569]
[1777058452791,24.61,77665.73,0.0,0.39671,0.00031,19.36569]
[1777058453668,24.61,77666.03,0.0,0.3968,0.00031,19.36695]
[1777058454676,24.61,77666.11,0.0,0.39682,0.00031,19.36724]
[1777058459710,24.6,77664.4,0.0,0.39627,0.00031,19.35957]
[1777058461009,24.6,77664.15,0.0,0.39619,0.00031,19.35844]
[1777058462709,24.6,77656.99,0.0,0.39395,0.00031,19.32675]
[1777058467767,24.6,77659.14,0.0,0.39461,0.00031,19.33611]
[1777058470760,24.59,77658.91,0.0,0.39453,0.00031,19.33501]
[1777058471594,24.59,77656.75,0.0,0.39385,0.00031,19.32531]
[1777058472580,24.59,77649.55,0.0,0.39161,0.00031,19.29282]
[1777058473157,24.59,77649.55,0.0,0.39161,0.00031,19.29282]
[1777058473161,24.59,77649.55,0.0,0.39161,0.00031,19.29282]
[1777058473170,24.59,77649.55,0.0,0.39161,0.00031,19.29282]
[1777058475172,24.59,77649.81,0.0,0.39168,0.00031,19.29396]
[1777058475194,24.59,77649.81,0.0,0.39168,0.00031,19.29396]
[1777058475253,24.59,77649.81,0.0,0.39168,0.00031,19.29396]
[1777058475295,24.59,77649.76,0.0,0.39166,0.00031,19.2937]
[1777058475826,24.59,77649.76,0.0,0.39166,0.00031,19.2937]
[1777058475861,24.59,77649.76,0.0,0.39166,0.00031,19.2937]
[1777058476161,24.59,77649.76,0.0,0.39166,0.00031,19.2937]
[1777058476196,24.59,77649.76,0.0,0.39166,0.00031,19.2937]
[1777058476297,24.59,77647.76,0.0,0.39104,0.00031,19.28454]
[1777058477228,24.59,77647.76,0.0,0.39104,0.00031,19.28454]
[1777058477244,24.59,77647.76,0.0,0.39104,0.00031,19.28454]
[1777058477618,24.59,77643.75,0.0,0.38979,0.00031,19.26605]
[1777058482650,24.58,77647.45,0.0,0.39092,0.00031,19.28274]
[1777058487912,24.58,77648.41,0.0,0.39119,0.00031,19.2868]
[1777058492162,24.57,77645.62,0.0,0.39028,0.00031,19.26901]
[1777058494083,24.57,77639.54,0.0,0.38838,0.00031,19.24071]
[1777058497855,24.57,77639.17,0.0,0.38825,0.00031,19.23876]
[1777058497896,24.57,77639.17,0.0,0.38825,0.00031,19.23876]
[1777058497940,24.57,77639.17,0.0,0.38825,0.00031,19.23876]
[1777058498181,24.57,77635.26,0.0,0.38704,0.00031,19.22039]
[1777058501658,24.57,77629.81,0.0,0.38533,0.00031,19.19432]
[1777058502033,24.57,77629.81,0.0,0.38533,0.00031,19.19432]
[1777058507318,24.57,77626.78,0.0,0.38439,0.00031,19.17967]
[1777058507418,24.57,77620.25,0.0,0.38236,0.00031,19.14793]
[1777058512611,24.56,77618.92,0.0,0.38195,0.00031,19.14136]
[1777058518015,24.56,77617.79,0.0,0.38159,0.00031,19.13565]
[1777058518039,24.56,77617.79,0.0,0.38159,0.00031,19.13565]
[1777058518359,24.56,77617.79,0.0,0.38159,0.00031,19.13565]
[1777058518389,24.56,77617.79,0.0,0.38159,0.00031,19.13565]
[1777058518445,24.56,77617.79,0.0,0.38159,0.00031,19.13565]
[1777058518477,24.56,77616.3,0.0,0.38112,0.00031,19.12824]
[1777058521141,24.56,77611.25,0.0,0.37956,0.00031,19.10306]
[1777058522453,24.56,77603.42,0.0,0.37714,0.00031,19.06354]
[1777058527982,24.56,77603.68,0.0,0.37722,0.00031,19.06483]
[1777058533224,24.56,77602.46,0.0,0.37684,0.00031,19.0586]
[1777058538258,24.56,77601.82,0.0,0.37664,0.00031,19.05534]
[1777058541101,24.56,77601.3,0.0,0.37648,0.00031,19.05269]
[1777058541113,24.56,77601.3,0.0,0.37648,0.00031,19.05269]
[1777058541115,24.56,77601.3,0.0,0.37648,0.00031,19.05269]
[1777058541280,24.56,77601.3,0.0,0.37648,0.00031,19.05269]
[1777058542042,24.56,77601.3,0.0,0.37648,0.00031,19.05269]
[1777058542287,24.56,77600.93,0.0,0.37637,0.00031,19.0508]
[1777058543984,24.56,77599.1,0.0,0.3758,0.00031,19.04136]
[1777058544300,24.56,77599.1,0.0,0.3758,0.00031,19.04136]
[1777058544822,24.56,77599.1,0.0,0.3758,0.00031,19.04136]
[1777058545367,24.56,77599.55,0.0,0.37594,0.00031,19.04365]
[1777058551737,24.56,77599.9,0.0,0.37604,0.00031,19.04531]
[1777058552732,24.56,77600.0,0.0,0.37604,0.00031,19.04094]
[1777058554459,24.56,77599.85,0.0,0.37599,0.00031,19.04015]
[1777058554469,24.56,77599.85,0.0,0.37599,0.00031,19.04015]
[1777058556492,24.56,77599.36,0.0,0.37584,0.00031,19.0376]
[1777058556510,24.56,77599.36,0.0,0.37584,0.00031,19.0376]
[1777058558505,24.55,77599.84,0.0,0.37598,0.00031,19.03998]
[1777058558746,24.55,77599.97,0.0,0.37602,0.00031,19.04062]
[1777058560652,24.55,77610.12,0.0,0.37914,0.00031,19.09205]
[1777058561129,24.55,77610.12,0.0,0.37914,0.00031,19.09205]
[1777058561199,24.55,77610.12,0.0,0.37914,0.00031,19.09205]
[1777058562598,24.55,77612.47,0.0,0.37987,0.00031,19.10378]
[1777058562601,24.55,77612.47,0.0,0.37987,0.00031,19.10375]
[1777058564610,24.55,77612.47,0.0,0.37987,0.00031,19.10375]
[1777058564648,24.55,77612.47,0.0,0.37987,0.00031,19.10375]
[1777058565301,24.55,77616.21,0.0,0.38102,0.00031,19.12226]
[1777058565347,24.55,77616.21,0.0,0.38102,0.00031,19.12226]
[1777058565972,24.55,77617.07,0.0,0.38128,0.00031,19.12647]
[1777058565983,24.55,77617.07,0.0,0.38128,0.00031,19.12647]
[1777058566606,24.55,77617.26,0.0,0.38134,0.00031,19.12737]
[1777058572770,24.55,77614.63,0.0,0.38051,0.00031,19.11418]
[1777058572773,24.55,77614.63,0.0,0.38051,0.00031,19.11418]
[1777058573646,24.55,77614.63,0.0,0.38051,0.00031,19.11416]
[1777058573747,24.55,77614.36,0.0,0.38043,0.00031,19.11279]
[1777058574651,24.55,77614.36,0.0,0.38043,0.00031,19.11279]
[1777058574796,24.55,77614.36,0.0,0.38043,0.00031,19.11279]
[1777058575519,24.55,77614.01,0.0,0.38032,0.00031,19.11101]
[1777058576027,24.55,77614.01,0.0,0.38032,0.00031,19.11101]
[1777058576038,24.55,77614.01,0.0,0.38032,0.00031,19.11101]
[1777058576041,24.55,77614.01,0.0,0.38032,0.00031,19.11101]
[1777058576525,24.55,77613.46,0.0,0.38014,0.00031,19.10825]
[1777058581556,24.55,77612.4,0.0,0.37981,0.00031,19.10288]
[1777058586596,24.54,77612.41,0.0,0.37981,0.00031,19.10284]
[1777058590104,24.54,77617.22,0.0,0.38129,0.00031,19.12667]
[1777058590722,24.54,77615.23,0.0,0.38068,0.00031,19.1168]
[1777058590990,24.54,77615.23,0.0,0.38068,0.00031,19.1168]
[1777058591056,24.54,77615.23,0.0,0.38068,0.00031,19.1168]
[1777058591099,24.54,77615.23,0.0,0.38068,0.00031,19.1168]
[1777058591631,24.54,77615.23,0.0,0.38068,0.00031,19.1168]
[1777058596666,24.54,77613.82,0.0,0.38024,0.00031,19.10983]
[1777058601703,24.54,77612.45,0.0,0.37982,0.00031,19.10296]
[1777058606738,24.54,77611.3,0.0,0.37945,0.00031,19.09711]
[1777058608690,24.54,77611.29,0.0,0.37945,0.00031,19.09704]
[1777058610052,24.54,77613.84,0.0,0.38023,0.00031,19.10973]
[1777058610090,24.54,77613.84,0.0,0.38023,0.00031,19.10973]
[1777058610850,24.54,77613.84,0.0,0.38023,0.00031,19.10973]
[1777058610878,24.54,77614.8,0.0,0.38053,0.00031,19.11451]
[1777058612429,24.54,77615.04,0.0,0.38058,0.00031,19.11094]
[1777058612818,24.54,77620.45,0.0,0.38225,0.00031,19.13763]
[1777058613506,24.54,77620.45,0.0,0.38225,0.00031,19.13763]
[1777058613785,24.54,77620.45,0.0,0.38226,0.00031,19.13765]
[1777058615799,24.54,77626.34,0.0,0.38408,0.00031,19.16633]
[1777058617309,24.54,77627.72,0.0,0.38451,0.00031,19.17299]
[1777058617347,24.54,77627.72,0.0,0.38451,0.00031,19.17299]
[1777058617815,24.54,77627.96,0.0,0.38458,0.00031,19.17413]
[1777058617990,24.54,77627.96,0.0,0.38458,0.00031,19.17413]
[1777058618820,24.54,77629.03,0.0,0.38492,0.00031,19.17927]
[1777058619686,24.54,77629.03,0.0,0.38492,0.00031,19.17927]
[1777058619693,24.54,77629.03,0.0,0.38492,0.00031,19.17927]
[1777058619827,24.54,77630.01,0.0,0.38522,0.00031,19.18396]
[1777058621842,24.54,77624.23,0.0,0.38342,0.00031,19.15596]
[1777058622233,24.54,77624.23,0.0,0.38342,0.00031,19.15596]
[1777058623694,24.54,77619.66,0.0,0.38199,0.00031,19.13344]
[1777058623713,24.54,77619.66,0.0,0.38199,0.00031,19.13344]
[1777058623857,24.54,77619.83,0.0,0.38204,0.00031,19.13427]
[1777058624253,24.54,77619.83,0.0,0.38204,0.00031,19.13427]
[1777058625008,24.54,77621.22,0.0,0.38247,0.00031,19.14108]
[1777058625715,24.54,77621.22,0.0,0.38247,0.00031,19.14108]
[1777058625868,24.54,77621.58,0.0,0.38258,0.00031,19.14283]
[1777058626400,24.54,77621.58,0.0,0.38258,0.00031,19.14283]
[1777058626409,24.54,77621.58,0.0,0.38258,0.00031,19.14283]
[1777058626876,24.54,77621.61,0.0,0.38259,0.00031,19.14296]
[1777058632700,24.54,77624.14,0.0,0.38338,0.00031,19.15535]
[1777058637455,24.54,77624.92,0.0,0.38363,0.00031,19.15933]
[1777058637865,24.54,77625.34,0.0,0.38377,0.00031,19.16151]
[1777058643894,24.55,77626.89,0.0,0.38428,0.00031,19.16944]
[1777058647158,24.55,77628.74,0.0,0.38486,0.00031,19.17834]
[1777058647228,24.55,77628.74,0.0,0.38486,0.00031,19.17834]
[1777058647874,24.55,77625.96,0.0,0.38399,0.00031,19.16495]
[1777058648575,24.55,77618.59,0.0,0.38171,0.00031,19.12901]
[1777058650976,24.55,77618.04,0.0,0.38155,0.00031,19.12634]
[1777058651063,24.55,77618.04,0.0,0.38155,0.00031,19.12634]
[1777058651263,24.55,77618.04,0.0,0.38155,0.00031,19.12634]
[1777058651311,24.55,77618.04,0.0,0.38155,0.00031,19.12634]
[1777058651365,24.55,77618.04,0.0,0.38155,0.00031,19.12634]
[1777058651373,24.55,77618.04,0.0,0.38155,0.00031,19.12634]
[1777058651536,24.55,77617.18,0.0,0.38128,0.00031,19.12214]
[1777058652679,24.55,77610.73,0.0,0.37929,0.00031,19.09009]
[1777058653202,24.55,77610.73,0.0,0.37929,0.00031,19.09009]
[1777058654764,24.55,77606.83,0.0,0.37808,0.00031,19.07046]
[1777058654783,24.55,77596.83,0.0,0.375,0.00031,19.01935]
[1777058655035,24.55,77596.83,0.0,0.375,0.00031,19.01935]
[1777058655865,24.55,77590.84,0.0,0.37316,0.00031,18.98824]
[1777058656284,24.55,77584.0,0.0,0.37106,0.00031,18.95218]
[1777058659450,24.55,77580.75,0.0,0.37006,0.00031,18.93491]
[1777058659906,24.55,77580.97,0.0,0.37013,0.00031,18.93613]
[1777058664283,24.55,77580.65,0.0,0.37004,0.00031,18.93449]
[1777058664299,24.55,77580.65,0.0,0.37004,0.00031,18.93449]
[1777058666134,24.55,77580.55,0.0,0.37001,0.00031,18.93399]
[1777058666147,24.55,77580.55,0.0,0.37001,0.00031,18.93399]
[1777058666174,24.55,77580.55,0.0,0.37001,0.00031,18.93399]
[1777058666515,24.55,77580.81,0.0,0.37009,0.00031,18.93538]
[1777058672373,24.55,77580.68,0.0,0.37002,0.00031,18.92991]
[1777058678484,24.55,77580.6,0.0,0.37,0.00031,18.92951]
[1777058683161,24.55,77578.42,0.0,0.36933,0.00031,18.91784]
[1777058683178,24.55,77578.42,0.0,0.36933,0.00031,18.91784]
[1777058683953,24.55,77573.95,0.0,0.36796,0.00031,18.89373]
[1777058684593,24.55,77573.95,0.0,0.36796,0.00031,18.89373]
[1777058684599,24.55,77573.95,0.0,0.36796,0.00031,18.89373]
[1777058684832,24.55,77573.95,0.0,0.36796,0.00031,18.89373]
[1777058684873,24.55,77573.95,0.0,0.36796,0.00031,18.89373]
[1777058684933,24.55,77572.23,0.0,0.36744,0.00031,18.8844]
[1777058685346,24.55,77572.23,0.0,0.36744,0.00031,18.8844]
[1777058685925,24.55,77572.23,0.0,0.36744,0.00031,18.8844]
[1777058685970,24.55,77572.23,0.0,0.36744,0.00031,18.8844]
[1777058685461,24.55,77570.98,0.0,0.36706,0.00031,18.87759]
[1777058686672,24.55,77570.98,0.0,0.36706,0.00031,18.87759]
[1777058691126,24.55,77569.09,0.0,0.36648,0.00031,18.86724]
[1777058697112,24.55,77567.91,0.0,0.36612,0.00031,18.86086]
[1777058697188,24.55,77567.91,0.0,0.36612,0.00031,18.86086]
[1777058697207,24.55,77567.69,0.0,0.36605,0.00031,18.85969]
[1777058702314,24.56,77567.18,0.0,0.36591,0.00031,18.85702]
[1777058702377,24.56,77567.18,0.0,0.36591,0.00031,18.85702]
[1777058702605,24.56,77567.18,0.0,0.36591,0.00031,18.85702]
[1777058702653,24.56,77567.18,0.0,0.36591,0.00031,18.85702]
[1777058702868,24.56,77567.18,0.0,0.36591,0.00031,18.85702]
[1777058702969,24.56,77570.37,0.0,0.36689,0.00031,18.87457]
[1777058703455,24.56,77570.37,0.0,0.36689,0.00031,18.87457]
[1777058703584,24.56,77570.37,0.0,0.36689,0.00031,18.87457]
[1777058703689,24.56,77570.37,0.0,0.36689,0.00031,18.87457]
[1777058703729,24.56,77573.13,0.0,0.36773,0.00031,18.88959]
[1777058704928,24.56,77573.13,0.0,0.36773,0.00031,18.88959]
[1777058704940,24.56,77573.13,0.0,0.36773,0.00031,18.88959]
[1777058705700,24.56,77575.62,0.0,0.3685,0.00031,18.90317]
[1777058706344,24.56,77575.62,0.0,0.3685,0.00031,18.90317]
[1777058706353,24.56,77575.62,0.0,0.3685,0.00031,18.90317]
[1777058706938,24.56,77575.62,0.0,0.3685,0.00031,18.90317]
[1777058706638,24.56,77570.14,0.0,0.36682,0.00031,18.87346]
[1777058709462,24.56,77564.76,0.0,0.36519,0.00031,18.84412]
[1777058711940,24.56,77565.31,0.0,0.36536,0.00031,18.84722]
[1777058711954,24.56,77565.31,0.0,0.36536,0.00031,18.84722]
[1777058713905,24.56,77565.28,0.0,0.36536,0.00031,18.84721]
[1777058715048,24.56,77564.11,0.0,0.36502,0.00031,18.84091]
[1777058720540,24.57,77562.56,0.0,0.36457,0.00031,18.83284]
[1777058723161,24.57,77563.07,0.0,0.36474,0.00031,18.83584]
[1777058723166,24.57,77563.07,0.0,0.36474,0.00031,18.83584]
[1777058723753,24.57,77563.07,0.0,0.36474,0.00031,18.83584]
[1777058723855,24.57,77563.58,0.0,0.3649,0.00031,18.83883]
[1777058725132,24.57,77563.58,0.0,0.3649,0.00031,18.83883]
[1777058726775,24.57,77563.58,0.0,0.36491,0.00031,18.83892]
[1777058731631,24.58,77564.1,0.0,0.36509,0.00031,18.84221]
[1777058731639,24.58,77564.1,0.0,0.36509,0.00031,18.84221]
[1777058733325,24.58,77564.45,0.0,0.36518,0.00031,18.83948]
[1777058733917,24.58,77564.45,0.0,0.36518,0.00031,18.83948]
[1777058739675,24.64,77561.84,0.0,0.36469,0.0003,18.83049]
[1777058742702,24.64,77561.98,0.0,0.36474,0.0003,18.83137]
[1777058742883,24.64,77561.98,0.0,0.36474,0.0003,18.83137]
[1777058743470,24.64,77561.57,0.0,0.36462,0.0003,18.82922]
[1777058749591,24.64,77561.18,0.0,0.36451,0.0003,18.82723]
[1777058752765,24.64,77554.59,0.0,0.36253,0.0003,18.79094]
[1777058758893,24.65,77554.8,0.0,0.3626,0.0003,18.79227]
[1777058759230,24.65,77553.49,0.0,0.36222,0.0003,18.78517]
[1777058759291,24.65,77553.49,0.0,0.36222,0.0003,18.78517]
[1777058759704,24.65,77553.49,0.0,0.36222,0.0003,18.78517]
[1777058759813,24.65,77553.49,0.0,0.36222,0.0003,18.78517]
[1777058764849,24.65,77553.8,0.0,0.36232,0.0003,18.78708]
[1777058767850,24.65,77551.34,0.0,0.36158,0.0003,18.7734]
[1777058767858,24.65,77551.34,0.0,0.36158,0.0003,18.7734]
[1777058767952,24.65,77551.22,0.0,0.36155,0.0003,18.77284]
[1777058771576,24.65,77551.22,0.0,0.36156,0.0003,18.773]
[1777058771943,24.65,77551.22,0.0,0.36156,0.0003,18.773]
[1777058777294,24.66,77550.75,0.0,0.36144,0.0003,18.77066]
[1777058777784,24.66,77550.75,0.0,0.36144,0.0003,18.77066]
[1777058777989,24.66,77550.75,0.0,0.36144,0.0003,18.77066]
[1777058777991,24.66,77551.34,0.0,0.36162,0.0003,18.77403]
[1777058780148,24.66,77551.4,0.0,0.36164,0.0003,18.77446]
[1777058780226,24.66,77551.4,0.0,0.36164,0.0003,18.77446]
[1777058782053,24.66,77550.54,0.0,0.36138,0.0003,18.76964]
[1777058782127,24.66,77546.92,0.0,0.36029,0.0003,18.74922]
[1777058784088,24.66,77544.09,0.0,0.35943,0.0003,18.73318]
[1777058784139,24.66,77544.09,0.0,0.35943,0.0003,18.73318]
[1777058786113,24.66,77544.56,0.0,0.35958,0.0003,18.73599]
[1777058786159,24.66,77544.56,0.0,0.35958,0.0003,18.73599]
[1777058787046,24.66,77544.56,0.0,0.35958,0.0003,18.73599]
[1777058788009,24.66,77542.83,0.0,0.35907,0.0003,18.72622]
[1777058789015,24.66,77535.45,0.0,0.35684,0.0003,18.68385]
[1777058790193,24.66,77535.33,0.0,0.35681,0.0003,18.68323]
[1777058790261,24.66,77535.33,0.0,0.35681,0.0003,18.68323]
[1777058791030,24.66,77535.47,0.0,0.35682,0.0003,18.67926]
[1777058792196,24.66,77535.28,0.0,0.35677,0.0003,18.67824]
[1777058792214,24.66,77535.28,0.0,0.35677,0.0003,18.67824]
[1777058793044,24.67,77535.3,0.0,0.35678,0.0003,18.67843]
[1777058798080,24.67,77535.1,0.0,0.35674,0.0003,18.67764]
[1777058803116,24.67,77533.99,0.0,0.35642,0.0003,18.67153]
[1777058804559,24.67,77533.27,0.0,0.35621,0.0003,18.66741]
[1777058804640,24.67,77533.27,0.0,0.35621,0.0003,18.66741]
[1777058806055,24.67,77526.25,0.0,0.35409,0.0003,18.62634]
[1777058806169,24.67,77526.25,0.0,0.35409,0.0003,18.62634]
[1777058806182,24.67,77526.25,0.0,0.35409,0.0003,18.62634]
[1777058806212,24.67,77526.25,0.0,0.35409,0.0003,18.62634]
[1777058806410,24.67,77526.25,0.0,0.35409,0.0003,18.62634]
[1777058806443,24.67,77526.22,0.0,0.35408,0.0003,18.62616]
[1777058807851,24.67,77526.22,0.0,0.35408,0.0003,18.62616]
[1777058807900,24.67,77526.22,0.0,0.35408,0.0003,18.62616]
[1777058807908,24.67,77526.22,0.0,0.35408,0.0003,18.62616]
[1777058810987,24.67,77527.31,0.0,0.35441,0.0003,18.63257]
[1777058811060,24.67,77527.31,0.0,0.35441,0.0003,18.63257]
[1777058814558,24.67,77522.55,0.0,0.35298,0.0003,18.60453]
[1777058815008,24.67,77522.55,0.0,0.35298,0.0003,18.60453]
[1777058815104,24.67,77521.95,0.0,0.3528,0.0003,18.60095]
[1777058815732,24.67,77521.95,0.0,0.3528,0.0003,18.60095]
[1777058815760,24.67,77521.95,0.0,0.3528,0.0003,18.60095]
[1777058815877,24.67,77521.95,0.0,0.3528,0.0003,18.60095]
[1777058816771,24.67,77522.93,0.0,0.35309,0.0003,18.60673]
[1777058816825,24.67,77522.93,0.0,0.35309,0.0003,18.60673]
[1777058816957,24.67,77522.93,0.0,0.35309,0.0003,18.60673]
[1777058817005,24.67,77522.93,0.0,0.35309,0.0003,18.60673]
[1777058817430,24.67,77525.76,0.0,0.35394,0.0003,18.62338]
[1777058817529,24.67,77525.76,0.0,0.35394,0.0003,18.62338]
[1777058818499,24.67,77526.71,0.0,0.35422,0.0003,18.62897]
[1777058818509,24.67,77526.71,0.0,0.35422,0.0003,18.62897]
[1777058818607,24.67,77526.71,0.0,0.35422,0.0003,18.62897]
[1777058818708,24.67,77529.83,0.0,0.35516,0.0003,18.64724]
[1777058819626,24.67,77529.83,0.0,0.35516,0.0003,18.64724]
[1777058819652,24.67,77529.83,0.0,0.35516,0.0003,18.64724]
[1777058820673,24.67,77534.96,0.0,0.35671,0.0003,18.67709]
[1777058820774,24.67,77536.97,0.0,0.35731,0.0003,18.68868]
[1777058826076,24.67,77536.66,0.0,0.35721,0.0003,18.68677]
[1777058828767,24.67,77536.83,0.0,0.35726,0.0003,18.68764]
[1777058828868,24.67,77537.47,0.0,0.35745,0.0003,18.69129]
[1777058833903,24.67,77538.49,0.0,0.35775,0.0003,18.697]
[1777058836887,24.67,77540.17,0.0,0.35825,0.0003,18.70654]
[1777058837668,24.67,77540.22,0.0,0.35826,0.0003,18.70676]
[1777058839012,24.67,77542.03,0.0,0.35881,0.0003,18.71713]
[1777058839029,24.67,77542.03,0.0,0.35881,0.0003,18.71713]
[1777058839113,24.66,77542.94,0.0,0.35908,0.0003,18.72224]
[1777058842352,24.66,77547.81,0.0,0.36055,0.0003,18.74984]
[1777058842365,24.66,77547.81,0.0,0.36055,0.0003,18.74984]
[1777058842487,24.66,77547.81,0.0,0.36055,0.0003,18.74984]
[1777058842785,24.66,77547.81,0.0,0.36055,0.0003,18.74984]
[1777058842853,24.66,77547.81,0.0,0.36055,0.0003,18.74984]
[1777058842986,24.66,77547.81,0.0,0.36055,0.0003,18.74984]
[1777058843035,24.66,77547.81,0.0,0.36055,0.0003,18.74984]
[1777058843087,24.66,77549.13,0.0,0.36095,0.0003,18.75731]
[1777058843760,24.66,77549.13,0.0,0.36095,0.0003,18.75731]
[1777058843818,24.66,77551.78,0.0,0.36175,0.0003,18.77223]
[1777058847048,24.66,77551.84,0.0,0.36177,0.0003,18.77255]
[1777058847172,24.66,77551.84,0.0,0.36177,0.0003,18.77255]
[1777058847139,24.66,77551.6,0.0,0.3617,0.0003,18.7712]
[1777058849076,24.66,77551.6,0.0,0.3617,0.0003,18.7712]
[1777058849082,24.66,77551.6,0.0,0.3617,0.0003,18.7712]
[1777058849120,24.66,77552.49,0.0,0.36197,0.0003,18.77621]
[1777058849944,24.66,77552.49,0.0,0.36197,0.0003,18.77621]
[1777058849995,24.66,77552.49,0.0,0.36197,0.0003,18.77621]
[1777058850043,24.66,77552.49,0.0,0.36197,0.0003,18.77621]
[1777058850061,24.66,77552.49,0.0,0.36197,0.0003,18.77621]
[1777058850147,24.66,77552.49,0.0,0.36197,0.0003,18.77621]
[1777058850147,24.66,77552.92,0.0,0.3621,0.0003,18.77863]
[1777058850883,24.66,77557.99,0.0,0.36364,0.0003,18.80691]
[1777058853467,24.66,77564.71,0.0,0.36565,0.0003,18.83908]
[1777058857202,24.66,77566.21,0.0,0.36608,0.0003,18.84686]
[1777058857573,24.65,77565.99,0.0,0.36599,0.0003,18.84527]
[1777058862743,24.64,77565.57,0.0,0.3658,0.0003,18.84199]
[1777058862789,24.64,77565.57,0.0,0.3658,0.0003,18.84199]
[1777058862954,24.64,77566.35,0.0,0.36604,0.0003,18.84621]
[1777058863742,24.64,77566.35,0.0,0.36604,0.0003,18.84621]
[1777058863933,24.64,77566.35,0.0,0.36604,0.0003,18.84621]
[1777058864033,24.64,77566.35,0.0,0.36604,0.0003,18.84621]
[1777058864083,24.64,77571.7,0.0,0.36767,0.00031,18.87531]
[1777058864540,24.64,77571.7,0.0,0.36767,0.00031,18.87531]
[1777058864543,24.64,77571.7,0.0,0.36767,0.00031,18.87531]
[1777058864641,24.64,77575.62,0.0,0.36887,0.00031,18.89644]
[1777058866242,24.64,77575.62,0.0,0.36887,0.00031,18.89644]
[1777058866251,24.64,77575.62,0.0,0.36887,0.00031,18.89644]
[1777058866256,24.64,77575.62,0.0,0.36887,0.00031,18.89644]
[1777058866665,24.64,77572.41,0.0,0.36789,0.00031,18.87915]
[1777058867374,24.64,77572.41,0.0,0.36789,0.00031,18.87915]
[1777058867405,24.64,77572.41,0.0,0.36789,0.00031,18.87915]
[1777058868350,24.64,77572.41,0.0,0.36789,0.00031,18.87914]
[1777058868360,24.64,77572.41,0.0,0.36789,0.00031,18.87914]
[1777058870244,24.64,77568.75,0.0,0.36677,0.0003,18.85928]
[1777058870943,24.64,77568.75,0.0,0.36677,0.0003,18.85928]
[1777058872122,24.64,77568.23,0.0,0.36661,0.0003,18.85643]
[1777058872817,24.64,77568.83,0.0,0.36679,0.0003,18.85969]
[1777058873441,24.64,77568.62,0.0,0.36673,0.0003,18.85855]
[1777058873610,24.64,77568.62,0.0,0.36673,0.0003,18.85855]
[1777058875251,24.64,77568.86,0.0,0.3668,0.0003,18.85987]
[1777058875462,24.64,77568.86,0.0,0.3668,0.0003,18.85987]
[1777058881630,24.64,77569.72,0.0,0.36707,0.00031,18.86461]
[1777058882161,24.64,77570.85,0.0,0.36741,0.00031,18.87076]
[1777058883611,24.64,77571.5,0.0,0.36761,0.00031,18.87428]
[1777058883623,24.64,77571.5,0.0,0.36761,0.00031,18.87428]
[1777058883684,24.64,77571.5,0.0,0.36761,0.00031,18.87428]
[1777058883712,24.64,77573.73,0.0,0.36829,0.00031,18.88633]
[1777058884394,24.64,77573.73,0.0,0.36829,0.00031,18.88633]
[1777058884687,24.64,77573.73,0.0,0.36829,0.00031,18.88633]
[1777058886722,24.64,77572.1,0.0,0.3678,0.00031,18.87753]
[1777058886803,24.64,77572.58,0.0,0.36794,0.00031,18.88013]
[1777058887933,24.64,77572.58,0.0,0.36794,0.00031,18.88013]
[1777058888034,24.64,77572.71,0.0,0.36798,0.00031,18.88082]
[1777058888569,24.64,77572.71,0.0,0.36798,0.00031,18.88082]
[1777058888599,24.64,77572.71,0.0,0.36798,0.00031,18.88082]
[1777058889169,24.64,77567.94,0.0,0.36652,0.0003,18.85488]
[1777058889592,24.64,77567.94,0.0,0.36652,0.0003,18.85488]
[1777058889627,24.64,77567.94,0.0,0.36652,0.0003,18.85488]
[1777058890035,24.64,77567.94,0.0,0.36652,0.0003,18.85488]
[1777058890143,24.64,77567.94,0.0,0.36652,0.0003,18.85488]
[1777058890570,24.64,77564.57,0.0,0.3655,0.0003,18.83643]
[1777058890578,24.64,77564.57,0.0,0.3655,0.0003,18.83643]
[1777058890730,24.64,77564.57,0.0,0.3655,0.0003,18.83643]
[1777058891738,24.64,77559.08,0.0,0.36383,0.0003,18.80614]
[1777058896776,24.64,77555.43,0.0,0.36272,0.0003,18.78588]
[1777058897825,24.64,77555.43,0.0,0.36272,0.0003,18.78588]
[1777058897887,24.64,77556.32,0.0,0.36299,0.0003,18.79085]
[1777058903821,24.64,77553.54,0.0,0.36214,0.0003,18.77529]
[1777058908689,24.64,77553.09,0.0,0.362,0.0003,18.77272]
[1777058908734,24.64,77553.09,0.0,0.362,0.0003,18.77272]
[1777058910030,24.64,77552.01,0.0,0.36168,0.0003,18.76664]
[1777058910067,24.64,77552.01,0.0,0.36168,0.0003,18.76664]
[1777058910606,24.64,77552.35,0.0,0.36178,0.0003,18.76853]
[1777058911172,24.64,77552.35,0.0,0.36178,0.0003,18.76853]
[1777058911211,24.64,77552.35,0.0,0.36178,0.0003,18.76853]
[1777058911235,24.64,77552.35,0.0,0.36178,0.0003,18.76853]
[1777058914904,24.64,77557.87,0.0,0.36342,0.0003,18.79448]
[1777058915823,24.64,77557.87,0.0,0.36342,0.0003,18.79448]
[1777058916105,24.64,77557.87,0.0,0.36342,0.0003,18.79448]
[1777058917475,24.64,77558.55,0.0,0.36362,0.0003,18.7982]
[1777058917515,24.64,77558.55,0.0,0.36362,0.0003,18.7982]
[1777058918150,24.64,77558.55,0.0,0.36362,0.0003,18.7982]
[1777058918222,24.64,77558.55,0.0,0.36362,0.0003,18.7982]
[1777058920297,24.64,77561.99,0.0,0.36466,0.0003,18.81713]
[1777058920972,24.64,77561.99,0.0,0.36466,0.0003,18.81713]
[1777058924153,24.64,77561.47,0.0,0.3645,0.0003,18.81413]
[1777058924239,24.64,77561.47,0.0,0.3645,0.0003,18.81413]
[1777058925716,24.64,77561.42,0.0,0.36448,0.0003,18.81377]
[1777058925867,24.64,77561.42,0.0,0.36448,0.0003,18.81377]
[1777058926264,24.64,77561.27,0.0,0.36443,0.0003,18.81289]
[1777058926323,24.64,77561.27,0.0,0.36443,0.0003,18.81289]
[1777058930405,24.64,77559.6,0.0,0.36391,0.0003,18.80347]
[1777058932375,24.63,77562.17,0.0,0.36469,0.0003,18.81756]
[1777058933029,24.63,77562.92,0.0,0.36491,0.0003,18.82169]
[1777058936440,24.63,77562.32,0.0,0.36472,0.0003,18.81821]
[1777058936503,24.63,77562.32,0.0,0.36472,0.0003,18.81821]
[1777058938461,24.63,77562.81,0.0,0.36487,0.0003,18.82091]
[1777058938510,24.63,77562.81,0.0,0.36487,0.0003,18.82091]
[1777058940490,24.63,77563.37,0.0,0.36504,0.0003,18.82391]
[1777058940543,24.63,77563.37,0.0,0.36504,0.0003,18.82391]
[1777058944546,24.63,77562.8,0.0,0.36485,0.0003,18.8206]
[1777058944596,24.63,77562.8,0.0,0.36485,0.0003,18.8206]
[1777058948609,24.63,77563.62,0.0,0.3651,0.0003,18.825]
[1777058948650,24.63,77563.62,0.0,0.3651,0.0003,18.825]
[1777058954178,24.63,77564.75,0.0,0.36542,0.0003,18.8309]
[1777058959212,24.62,77565.84,0.0,0.36574,0.00031,18.83666]
[1777058964247,24.62,77565.68,0.0,0.36568,0.00031,18.83556]
[1777058966877,24.62,77566.09,0.0,0.3658,0.00031,18.83771]
[1777058966902,24.62,77566.09,0.0,0.3658,0.00031,18.83771]
[1777058966942,24.62,77566.09,0.0,0.3658,0.00031,18.83771]
[1777058967269,24.62,77566.45,0.0,0.36591,0.00031,18.83964]
[1777058972450,24.62,77568.52,0.0,0.3665,0.00031,18.84594]
[1777058977581,24.61,77568.74,0.0,0.36655,0.00031,18.84684]
[1777058983118,24.61,77568.83,0.0,0.36654,0.00031,18.8468]
[1777058988417,24.6,77569.71,0.0,0.36678,0.00031,18.85105]
[1777058991886,24.6,77569.5,0.0,0.3667,0.00031,18.84973]
[1777058993356,24.6,77570.07,0.0,0.36686,0.00031,18.85257]
[1777058995386,24.6,77570.07,0.0,0.36686,0.00031,18.85257]
[1777058995488,24.6,77569.77,0.0,0.36676,0.00031,18.85075]
[1777058997166,24.6,77569.77,0.0,0.36676,0.00031,18.85075]
[1777058997234,24.6,77569.77,0.0,0.36676,0.00031,18.85075]
[1777058997427,24.59,77569.89,0.0,0.36679,0.00031,18.85123]
[1777058997470,24.59,77569.89,0.0,0.36679,0.00031,18.85123]
[1777058998487,24.59,77569.89,0.0,0.36678,0.00031,18.85114]
[1777059000670,24.59,77569.57,0.0,0.36668,0.00031,18.84935]
[1777059000712,24.59,77569.57,0.0,0.36668,0.00031,18.84935]
[1777059000751,24.59,77569.57,0.0,0.36668,0.00031,18.84935]
[1777059000803,24.59,77569.57,0.0,0.36668,0.00031,18.84935]
[1777059001075,24.59,77569.41,0.0,0.36663,0.00031,18.84843]
[1777059001467,24.59,77569.41,0.0,0.36663,0.00031,18.84843]
[1777059002290,24.59,77569.41,0.0,0.36663,0.00031,18.84843]
[1777059002293,24.59,77576.97,0.0,0.36894,0.00031,18.88933]
[1777059004656,24.59,77575.6,0.0,0.36852,0.00031,18.88191]
[1777059005062,24.59,77575.6,0.0,0.36852,0.00031,18.88191]
[1777059005085,24.59,77575.6,0.0,0.36852,0.00031,18.88191]
[1777059005207,24.59,77575.6,0.0,0.36852,0.00031,18.88191]
[1777059005294,24.59,77575.6,0.0,0.36852,0.00031,18.88191]
[1777059005303,24.59,77578.57,0.0,0.36942,0.00031,18.89784]
[1777059006794,24.59,77585.91,0.0,0.37167,0.00031,18.9368]
[1777059008685,24.59,77585.25,0.0,0.37147,0.00031,18.93328]
[1777059008782,24.59,77585.25,0.0,0.37147,0.00031,18.93328]
[1777059008800,24.59,77585.25,0.0,0.37147,0.00031,18.93328]
[1777059008859,24.59,77585.25,0.0,0.37147,0.00031,18.93328]
[1777059009042,24.59,77585.25,0.0,0.37147,0.00031,18.93328]
[1777059009112,24.59,77580.08,0.0,0.36988,0.00031,18.90576]
[1777059009643,24.59,77580.08,0.0,0.36988,0.00031,18.90576]
[1777059009744,24.59,77572.94,0.0,0.36769,0.00031,18.8673]
[1777059010963,24.59,77572.94,0.0,0.36769,0.00031,18.8673]
[1777059011630,24.59,77572.58,0.0,0.36758,0.00031,18.86535]
[1777059011718,24.59,77572.58,0.0,0.36758,0.00031,18.86535]
[1777059011737,24.59,77572.58,0.0,0.36758,0.00031,18.86535]
[1777059017718,24.59,77569.69,0.0,0.36669,0.00031,18.84957]
[1777059017721,24.59,77569.69,0.0,0.36669,0.00031,18.84957]
[1777059017820,24.59,77568.27,0.0,0.36625,0.00031,18.84176]
[1777059023363,24.58,77565.77,0.0,0.36548,0.00031,18.82787]
[1777059023985,24.58,77560.54,0.0,0.36388,0.00031,18.7989]
[1777059025541,24.58,77560.54,0.0,0.36388,0.00031,18.79886]
[1777059025593,24.58,77560.54,0.0,0.36388,0.00031,18.79886]
[1777059025806,24.58,77560.54,0.0,0.36388,0.00031,18.79886]
[1777059025842,24.58,77560.54,0.0,0.36388,0.00031,18.79886]
[1777059028603,24.58,77557.31,0.0,0.36289,0.0003,18.78075]
[1777059028643,24.58,77557.31,0.0,0.36289,0.0003,18.78075]
[1777059030172,24.58,77556.7,0.0,0.3627,0.0003,18.7773]
[1777059030246,24.58,77556.7,0.0,0.3627,0.0003,18.7773]
[1777059030259,24.58,77556.7,0.0,0.3627,0.0003,18.7773]
[1777059030294,24.58,77556.7,0.0,0.3627,0.0003,18.7773]
[1777059030300,24.58,77555.49,0.0,0.36233,0.0003,18.77046]
[1777059030464,24.58,77555.49,0.0,0.36233,0.0003,18.77046]
[1777059030714,24.58,77555.49,0.0,0.36233,0.0003,18.77046]
[1777059032795,24.58,77553.81,0.0,0.36178,0.0003,18.75614]
[1777059032844,24.58,77553.81,0.0,0.36178,0.0003,18.75614]
[1777059034007,24.58,77549.0,0.0,0.36032,0.0003,18.72889]
[1777059034010,24.58,77549.0,0.0,0.36032,0.0003,18.72889]
[1777059034205,24.58,77549.3,0.0,0.36041,0.0003,18.73052]
[1777059036426,24.58,77548.7,0.0,0.36022,0.0003,18.72699]
[1777059036499,24.58,77548.7,0.0,0.36022,0.0003,18.72699]
[1777059036514,24.58,77548.7,0.0,0.36022,0.0003,18.72699]
[1777059036678,24.58,77548.7,0.0,0.36022,0.0003,18.72699]
[1777059036711,24.58,77548.7,0.0,0.36022,0.0003,18.72699]
[1777059037697,24.58,77548.7,0.0,0.36022,0.0003,18.72699]
[1777059037724,24.58,77548.7,0.0,0.36022,0.0003,18.72699]
[1777059038314,24.58,77548.7,0.0,0.36022,0.0003,18.72699]
[1777059038324,24.58,77556.02,0.0,0.36244,0.0003,18.76828]
[1777059042424,24.58,77555.84,0.0,0.36238,0.0003,18.76714]
[1777059042483,24.58,77555.84,0.0,0.36238,0.0003,18.76714]
[1777059042767,24.58,77555.84,0.0,0.36237,0.0003,18.76706]
[1777059047113,24.58,77555.21,0.0,0.36217,0.0003,18.76336]
[1777059047158,24.58,77555.21,0.0,0.36217,0.0003,18.76336]
[1777059047214,24.57,77551.39,0.0,0.361,0.0003,18.74158]
[1777059047630,24.57,77551.39,0.0,0.361,0.0003,18.74158]
[1777059047699,24.57,77551.39,0.0,0.361,0.0003,18.74158]
[1777059048085,24.57,77551.39,0.0,0.361,0.0003,18.74158]
[1777059048331,24.57,77550.21,0.0,0.36063,0.0003,18.73481]
[1777059049332,24.57,77544.04,0.0,0.35875,0.0003,18.69953]
[1777059050271,24.57,77544.04,0.0,0.35875,0.0003,18.69953]
[1777059050308,24.57,77542.31,0.0,0.35823,0.0003,18.68954]
[1777059053985,24.57,77542.71,0.0,0.35834,0.0003,18.69175]
[1777059054329,24.57,77542.71,0.0,0.35834,0.0003,18.69175]
[1777059055346,24.57,77546.28,0.0,0.35942,0.0003,18.71218]
[1777059055356,24.57,77546.28,0.0,0.35942,0.0003,18.71218]
[1777059054883,24.57,77546.28,0.0,0.35942,0.0003,18.71212]
[1777059055409,24.57,77546.28,0.0,0.35942,0.0003,18.71212]
[1777059055443,24.57,77546.28,0.0,0.35942,0.0003,18.71212]
[1777059055502,24.57,77546.28,0.0,0.35942,0.0003,18.71212]
[1777059055513,24.57,77546.28,0.0,0.35942,0.0003,18.71212]
[1777059056285,24.57,77546.28,0.0,0.35942,0.0003,18.71212]
[1777059056317,24.57,77546.28,0.0,0.35942,0.0003,18.71212]
[1777059055889,24.57,77546.62,0.0,0.35952,0.0003,18.71401]
[1777059056942,24.57,77546.62,0.0,0.35952,0.0003,18.71401]
[1777059056999,24.57,77546.62,0.0,0.35952,0.0003,18.71401]
[1777059057252,24.57,77553.04,0.0,0.36147,0.0003,18.75038]
[1777059057422,24.57,77553.04,0.0,0.36147,0.0003,18.75038]
[1777059057430,24.57,77553.04,0.0,0.36147,0.0003,18.75038]
[1777059057454,24.57,77553.04,0.0,0.36147,0.0003,18.75038]
[1777059057532,24.57,77553.04,0.0,0.36147,0.0003,18.75038]
[1777059057780,24.57,77553.04,0.0,0.36147,0.0003,18.75038]
[1777059057889,24.57,77553.04,0.0,0.36147,0.0003,18.75038]
[1777059058268,24.57,77557.81,0.0,0.36292,0.00031,18.77716]
[1777059058597,24.57,77557.81,0.0,0.36292,0.00031,18.77716]
[1777059058652,24.57,77557.81,0.0,0.36292,0.00031,18.77716]
[1777059059700,24.57,77557.81,0.0,0.36292,0.00031,18.77716]
[1777059059740,24.57,77557.81,0.0,0.36292,0.00031,18.77716]
[1777059060968,24.57,77560.95,0.0,0.36388,0.00031,18.79462]
[1777059060994,24.57,77560.95,0.0,0.36388,0.00031,18.79462]
[1777059061061,24.57,77560.95,0.0,0.36388,0.00031,18.79462]
[1777059061117,24.57,77560.95,0.0,0.36388,0.00031,18.79462]
[1777059061256,24.57,77560.95,0.0,0.36388,0.00031,18.79462]
[1777059061326,24.57,77561.2,0.0,0.36395,0.00031,18.79596]
[1777059062123,24.57,77572.1,0.0,0.36728,0.00031,18.85591]
[1777059062513,24.57,77572.1,0.0,0.36728,0.00031,18.85591]
[1777059064277,24.57,77572.1,0.0,0.36728,0.00031,18.85589]
[1777059064311,24.57,77572.1,0.0,0.36728,0.00031,18.85589]
[1777059064526,24.57,77572.55,0.0,0.36742,0.00031,18.8583]
[1777059064775,24.57,77572.55,0.0,0.36742,0.00031,18.8583]
[1777059064824,24.57,77572.55,0.0,0.36742,0.00031,18.8583]
[1777059065300,24.57,77579.66,0.0,0.3696,0.00031,18.89664]
[1777059066542,24.57,77579.66,0.0,0.3696,0.00031,18.89664]
[1777059066734,24.57,77579.66,0.0,0.3696,0.00031,18.89664]
[1777059066754,24.57,77579.66,0.0,0.3696,0.00031,18.89664]
[1777059067180,24.56,77582.25,0.0,0.37039,0.00031,18.91044]
[1777059067620,24.56,77582.25,0.0,0.37039,0.00031,18.91044]
[1777059073007,24.56,77587.15,0.0,0.37187,0.00031,18.9361]
[1777059076934,24.56,77588.42,0.0,0.37225,0.00031,18.94259]
[1777059077875,24.56,77589.47,0.0,0.37257,0.00031,18.94805]
[1777059083114,24.55,77589.87,0.0,0.37267,0.00031,18.94979]
[1777059089118,24.55,77589.78,0.0,0.37262,0.00031,18.94887]
[1777059092274,24.55,77590.96,0.0,0.37294,0.00031,18.95013]
[1777059092315,24.55,77590.96,0.0,0.37294,0.00031,18.95013]
[1777059094988,24.54,77593.08,0.0,0.37358,0.00031,18.96101]
[1777059095161,24.54,77593.08,0.0,0.37358,0.00031,18.96101]
[1777059095693,24.54,77593.08,0.0,0.37358,0.00031,18.96101]
[1777059096168,24.54,77591.07,0.0,0.37296,0.00031,18.95041]
[1777059101208,24.54,77588.67,0.0,0.3722,0.00031,18.93748]
[1777059101343,24.54,77588.67,0.0,0.3722,0.00031,18.93748]
[1777059101799,24.54,77593.33,0.0,0.37363,0.00031,18.96188]
[1777059103814,24.54,77596.1,0.0,0.37448,0.00031,18.97625]
[1777059103836,24.54,77596.1,0.0,0.37448,0.00031,18.97625]
[1777059104444,24.54,77596.44,0.0,0.37458,0.00031,18.97792]
[1777059104462,24.54,77596.44,0.0,0.37458,0.00031,18.97792]
[1777059105231,24.54,77598.17,0.0,0.37511,0.00031,18.98681]
[1777059108449,24.53,77599.0,0.0,0.37536,0.00031,18.99091]
[1777059108537,24.53,77599.0,0.0,0.37536,0.00031,18.99091]
[1777059108746,24.53,77599.0,0.0,0.37536,0.00031,18.99091]
[1777059109341,24.53,77613.2,0.0,0.37972,0.00031,19.06244]
[1777059111330,24.5,77604.82,0.0,0.37701,0.00031,19.01834]
[1777059115704,24.5,77607.92,0.0,0.37794,0.00031,19.03369]
[1777059117372,24.5,77607.92,0.0,0.37794,0.00031,19.03365]
[1777059117420,24.5,77607.81,0.0,0.3779,0.00031,19.03305]
[1777059121729,24.49,77605.95,0.0,0.3773,0.00031,19.0233]
[1777059121795,24.49,77605.95,0.0,0.3773,0.00031,19.0233]
[1777059123504,24.49,77605.1,0.0,0.37703,0.00031,19.01882]
[1777059124365,24.49,77603.53,0.0,0.37654,0.00031,19.01074]
[1777059125371,24.48,77609.34,0.0,0.3783,0.00031,19.0396]
[1777059126952,24.47,77610.17,0.0,0.37851,0.00031,19.04309]
[1777059126978,24.47,77610.17,0.0,0.37851,0.00031,19.04309]
[1777059128039,24.47,77610.22,0.0,0.37852,0.00031,19.04327]
[1777059128124,24.47,77610.22,0.0,0.37852,0.00031,19.04327]
[1777059128439,24.47,77620.87,0.0,0.38179,0.00031,19.09585]
[1777059128774,24.47,77620.87,0.0,0.38179,0.00031,19.09585]
[1777059129049,24.47,77620.87,0.0,0.38179,0.00031,19.09585]
[1777059129193,24.47,77620.87,0.0,0.38179,0.00031,19.09585]
[1777059129368,24.47,77620.87,0.0,0.38179,0.00031,19.09585]
[1777059129399,24.46,77620.87,0.0,0.38176,0.00031,19.09533]
[1777059129523,24.46,77620.87,0.0,0.38176,0.00031,19.09533]
[1777059129676,24.46,77620.87,0.0,0.38176,0.00031,19.09533]
[1777059129766,24.46,77620.87,0.0,0.38176,0.00031,19.09533]
[1777059130212,24.46,77620.87,0.0,0.38176,0.00031,19.09533]
[1777059130226,24.46,77620.87,0.0,0.38176,0.00031,19.09533]
[1777059130406,24.45,77633.11,0.0,0.38554,0.00031,19.15438]
[1777059131035,24.45,77633.11,0.0,0.38554,0.00031,19.15438]
[1777059131096,24.45,77633.11,0.0,0.38554,0.00031,19.15438]
[1777059131413,24.45,77634.7,0.0,0.38601,0.00031,19.16173]
[1777059131680,24.45,77634.7,0.0,0.38601,0.00031,19.16173]
[1777059131725,24.45,77634.7,0.0,0.38601,0.00031,19.16173]
[1777059131774,24.45,77634.7,0.0,0.38601,0.00031,19.16173]
[1777059131787,24.45,77634.7,0.0,0.38601,0.00031,19.16173]
[1777059132340,24.45,77634.7,0.0,0.38601,0.00031,19.16173]
[1777059132378,24.45,77634.7,0.0,0.38601,0.00031,19.16173]
[1777059133083,24.44,77638.14,0.0,0.38707,0.00031,19.17778]
[1777059133118,24.44,77638.14,0.0,0.38707,0.00031,19.17778]
[1777059133125,24.44,77638.14,0.0,0.38707,0.00031,19.17778]
[1777059133132,24.44,77638.14,0.0,0.38707,0.00031,19.17778]
[1777059133205,24.44,77638.14,0.0,0.38707,0.00031,19.17778]
[1777059133426,24.43,77639.62,0.0,0.38747,0.00031,19.18387]
[1777059135837,24.4,77637.57,0.0,0.38671,0.00031,19.1725]
[1777059135912,24.4,77637.57,0.0,0.38671,0.00031,19.1725]
[1777059136473,24.39,77638.52,0.0,0.38695,0.00031,19.17619]
[1777059137455,24.38,77639.0,0.0,0.38704,0.00031,19.17767]
[1777059139890,24.36,77638.65,0.0,0.38683,0.00031,19.17444]
[1777059139969,24.36,77638.65,0.0,0.38683,0.00031,19.17444]
[1777059141483,24.35,77631.86,0.0,0.38464,0.00031,19.14099]
[1777059141678,24.35,77631.86,0.0,0.38464,0.00031,19.14099]
[1777059142491,24.35,77625.92,0.0,0.38278,0.00031,19.11189]
[1777059143465,24.35,77625.92,0.0,0.38278,0.00031,19.11189]
[1777059143497,24.35,77620.96,0.0,0.38122,0.00031,19.08731]
[1777059143540,24.35,77620.96,0.0,0.38122,0.00031,19.08731]
[1777059143741,24.35,77620.96,0.0,0.38122,0.00031,19.08731]
[1777059143850,24.35,77620.96,0.0,0.38122,0.00031,19.08731]
[1777059143864,24.35,77620.96,0.0,0.38122,0.00031,19.08731]
[1777059144236,24.35,77620.96,0.0,0.38122,0.00031,19.08731]
[1777059144330,24.35,77620.96,0.0,0.38122,0.00031,19.08731]
[1777059144345,24.35,77620.96,0.0,0.38122,0.00031,19.08731]
[1777059144372,24.35,77620.96,0.0,0.38122,0.00031,19.08731]
[1777059144416,24.35,77618.13,0.0,0.38034,0.00031,19.07318]
[1777059144556,24.35,77618.13,0.0,0.38034,0.00031,19.07318]
[1777059144772,24.35,77618.13,0.0,0.38034,0.00031,19.07318]
[1777059144818,24.35,77618.13,0.0,0.38034,0.00031,19.07318]
[1777059144915,24.35,77618.13,0.0,0.38034,0.00031,19.07318]
[1777059145297,24.35,77618.13,0.0,0.38034,0.00031,19.07318]
[1777059145392,24.35,77606.26,0.0,0.37664,0.00031,19.01289]
[1777059146328,24.35,77606.26,0.0,0.37664,0.00031,19.01289]
[1777059146383,24.35,77606.26,0.0,0.37664,0.00031,19.01289]
[1777059146407,24.35,77606.26,0.0,0.37664,0.00031,19.01289]
[1777059146407,24.34,77581.47,0.0,0.36893,0.00031,18.88161]
[1777059146612,24.34,77581.47,0.0,0.36893,0.00031,18.88161]
[1777059146664,24.34,77581.47,0.0,0.36893,0.00031,18.88161]
[1777059147112,24.34,77585.2,0.0,0.37008,0.00031,18.90178]
[1777059147943,24.34,77585.2,0.0,0.37008,0.00031,18.90178]
[1777059147972,24.34,77585.2,0.0,0.37008,0.00031,18.90178]
[1777059148007,24.34,77585.2,0.0,0.37008,0.00031,18.90178]
[1777059148502,24.34,77584.07,0.0,0.36973,0.00031,18.89559]
[1777059148711,24.34,77584.07,0.0,0.36973,0.00031,18.89559]
[1777059149253,24.34,77584.07,0.0,0.36973,0.00031,18.89559]
[1777059149265,24.34,77584.07,0.0,0.36973,0.00031,18.89559]
[1777059149505,24.34,77583.77,0.0,0.36963,0.00031,18.89394]
[1777059151747,24.34,77583.96,0.0,0.36969,0.00031,18.8949]
[1777059151799,24.34,77583.96,0.0,0.36969,0.00031,18.8949]
[1777059151849,24.34,77586.28,0.0,0.37037,0.00031,18.90256]
[1777059155084,24.34,77584.18,0.0,0.36972,0.00031,18.89118]
[1777059155974,24.34,77584.23,0.0,0.36973,0.00031,18.89142]
[1777059156036,24.34,77584.23,0.0,0.36973,0.00031,18.89142]
[1777059156132,24.34,77582.59,0.0,0.36922,0.00031,18.88251]
[1777059157160,24.34,77582.59,0.0,0.36922,0.00031,18.88251]
[1777059157261,24.34,77572.9,0.0,0.36622,0.00031,18.82937]
[1777059158144,24.34,77572.9,0.0,0.36622,0.00031,18.82937]
[1777059158450,24.34,77573.47,0.0,0.36639,0.00031,18.83239]
[1777059162197,24.34,77572.62,0.0,0.36612,0.00031,18.82756]
[1777059162298,24.34,77574.54,0.0,0.36671,0.00031,18.83811]
[1777059163108,24.34,77574.54,0.0,0.36671,0.00031,18.83811]
[1777059163120,24.34,77574.54,0.0,0.36671,0.00031,18.83811]
[1777059163172,24.34,77574.54,0.0,0.36671,0.00031,18.83811]
[1777059163180,24.34,77574.54,0.0,0.36671,0.00031,18.83811]
[1777059163186,24.34,77574.54,0.0,0.36671,0.00031,18.83811]
[1777059163422,24.33,77575.77,0.0,0.36708,0.00031,18.84475]
[1777059168474,24.33,77578.75,0.0,0.368,0.00031,18.86099]
[1777059173492,24.33,77578.63,0.0,0.36795,0.00031,18.86015]
[1777059178743,24.33,77575.72,0.0,0.36704,0.00031,18.8441]
[1777059182414,24.33,77576.41,0.0,0.36726,0.00031,18.84788]
[1777059182469,24.33,77576.41,0.0,0.36726,0.00031,18.84788]
[1777059187805,24.33,77575.05,0.0,0.36684,0.00031,18.84049]
[1777059192842,24.33,77575.55,0.0,0.367,0.00031,18.84329]
[1777059193746,24.33,77575.55,0.0,0.367,0.00031,18.84329]
[1777059193785,24.33,77575.55,0.0,0.367,0.00031,18.84329]
[1777059193850,24.33,77568.16,0.0,0.36471,0.00031,18.8023]
[1777059199108,24.33,77570.54,0.0,0.36545,0.00031,18.8156]
[1777059199173,24.33,77570.54,0.0,0.36545,0.00031,18.8156]
[1777059201860,24.33,77573.22,0.0,0.36628,0.00031,18.83046]
[1777059201887,24.33,77573.22,0.0,0.36628,0.00031,18.83046]
[1777059202665,24.33,77576.6,0.0,0.36732,0.00031,18.84906]
[1777059202721,24.33,77576.6,0.0,0.36732,0.00031,18.84906]
[1777059203279,24.33,77576.6,0.0,0.36732,0.00031,18.84906]
[1777059204105,24.33,77576.53,0.0,0.3673,0.00031,18.84865]
[1777059209959,24.33,77576.81,0.0,0.36738,0.00031,18.8501]
[1777059216018,24.33,77576.21,0.0,0.36716,0.00031,18.84191]
[1777059220956,24.33,77576.5,0.0,0.36725,0.00031,18.84346]
[1777059221012,24.33,77576.5,0.0,0.36725,0.00031,18.84346]
[1777059226706,24.33,77575.14,0.0,0.36682,0.00031,18.83578]
[1777059227370,24.33,77575.14,0.0,0.36682,0.00031,18.83578]
[1777059227412,24.33,77572.88,0.0,0.36611,0.00031,18.82317]
[1777059228798,24.33,77572.88,0.0,0.36611,0.00031,18.82317]
[1777059229392,24.33,77572.88,0.0,0.36611,0.00031,18.82317]
[1777059229493,24.32,77567.05,0.0,0.36431,0.00031,18.79067]
[1777059234493,24.32,77566.82,0.0,0.36423,0.00031,18.78938]
[1777059234514,24.32,77566.82,0.0,0.36423,0.00031,18.78938]
[1777059234580,24.32,77566.82,0.0,0.36423,0.00031,18.78938]
[1777059234544,24.32,77572.82,0.0,0.36609,0.00031,18.8228]
[1777059234677,24.32,77572.82,0.0,0.36609,0.00031,18.8228]
[1777059234702,24.32,77572.82,0.0,0.36609,0.00031,18.8228]
[1777059235409,24.32,77572.82,0.0,0.36609,0.00031,18.8228]
[1777059235427,24.32,77572.82,0.0,0.36609,0.00031,18.8228]
[1777059235510,24.33,77583.16,0.0,0.36929,0.00031,18.87949]
[1777059236490,24.33,77588.41,0.0,0.37092,0.00031,18.90781]
[1777059241498,24.33,77588.87,0.0,0.37107,0.00031,18.9103]
[1777059246529,24.33,77590.83,0.0,0.37168,0.00031,18.92081]
[1777059251547,24.33,77593.3,0.0,0.37244,0.00031,18.93394]
[1777059253790,24.33,77590.47,0.0,0.37156,0.00031,18.91885]
[1777059254284,24.33,77590.47,0.0,0.37156,0.00031,18.91885]
[1777059259318,24.33,77592.22,0.0,0.37211,0.00031,18.92818]
[1777059264356,24.32,77584.81,0.0,0.36979,0.00031,18.88825]
[1777059267046,24.32,77583.59,0.0,0.36942,0.00031,18.88172]
[1777059267995,24.32,77583.37,0.0,0.36935,0.00031,18.88053]
[1777059268485,24.32,77582.72,0.0,0.36915,0.00031,18.87705]
[1777059274424,24.33,77588.52,0.0,0.37093,0.00031,18.90362]
[1777059275233,24.33,77588.52,0.0,0.37093,0.00031,18.90362]
[1777059275301,24.33,77588.52,0.0,0.37093,0.00031,18.90362]
[1777059275343,24.33,77588.52,0.0,0.37093,0.00031,18.90362]
[1777059275362,24.33,77588.52,0.0,0.37093,0.00031,18.90362]
[1777059275547,24.33,77593.96,0.0,0.37262,0.00031,18.93261]
[1777059277582,24.33,77593.96,0.0,0.37262,0.00031,18.93265]
[1777059277445,24.33,77602.88,0.0,0.3754,0.00031,18.97946]
[1777059277670,24.33,77602.88,0.0,0.3754,0.00031,18.97946]
[1777059281142,24.33,77609.58,0.0,0.37749,0.00031,19.01398]
[1777059283910,24.33,77606.84,0.0,0.37663,0.00031,18.99985]
[1777059284265,24.33,77606.84,0.0,0.37663,0.00031,18.99985]
[1777059284494,24.32,77606.0,0.0,0.37636,0.00031,18.9955]
[1777059288314,24.32,77607.78,0.0,0.37691,0.00031,19.0046]
[1777059288524,24.32,77607.63,0.0,0.37687,0.00031,19.0038]
[1777059288853,24.32,77607.63,0.0,0.37687,0.00031,19.0038]
[1777059288864,24.32,77607.63,0.0,0.37687,0.00031,19.0038]
[1777059291204,24.32,77606.81,0.0,0.37661,0.00031,18.99951]
[1777059292378,24.32,77604.78,0.0,0.37597,0.00031,18.98899]
[1777059292702,24.32,77604.36,0.0,0.37584,0.00031,18.98679]
[1777059292711,24.32,77604.36,0.0,0.37584,0.00031,18.98679]
[1777059298479,24.32,77603.55,0.0,0.37558,0.00031,18.98244]
[1777059299245,24.32,77603.27,0.0,0.37549,0.00031,18.98096]
[1777059300512,24.32,77605.29,0.0,0.37611,0.00031,18.99139]
[1777059300608,24.32,77605.44,0.0,0.37616,0.00031,18.99213]
[1777059300882,24.32,77605.44,0.0,0.37616,0.00031,18.99213]
[1777059300967,24.32,77605.44,0.0,0.37616,0.00031,18.99213]
[1777059300974,24.32,77605.44,0.0,0.37616,0.00031,18.99213]
[1777059301648,24.32,77594.27,0.0,0.37268,0.00031,18.93363]
[1777059303628,24.32,77590.19,0.0,0.37141,0.00031,18.91193]
[1777059307773,24.32,77589.58,0.0,0.37122,0.00031,18.90875]
[1777059308662,24.32,77590.0,0.0,0.37135,0.00031,18.91098]
[1777059309904,24.32,77590.0,0.0,0.37135,0.00031,18.91098]
[1777059309910,24.32,77590.0,0.0,0.37135,0.00031,18.91098]
[1777059309947,24.32,77590.0,0.0,0.37135,0.00031,18.91098]
[1777059310239,24.32,77590.0,0.0,0.37135,0.00031,18.91098]
[1777059310734,24.32,77587.69,0.0,0.37064,0.00031,18.89858]
[1777059310791,24.32,77587.69,0.0,0.37064,0.00031,18.89858]
[1777059311152,24.32,77582.32,0.0,0.36897,0.00031,18.86957]
[1777059311711,24.32,77582.32,0.0,0.36897,0.00031,18.86957]
[1777059311724,24.32,77582.32,0.0,0.36897,0.00031,18.86957]
[1777059311738,24.32,77582.32,0.0,0.36897,0.00031,18.86957]
[1777059311777,24.32,77582.32,0.0,0.36897,0.00031,18.86957]
[1777059311879,24.32,77579.82,0.0,0.3682,0.00031,18.85597]
[1777059314730,24.32,77577.81,0.0,0.36758,0.00031,18.84505]
[1777059314807,24.32,77577.68,0.0,0.36754,0.00031,18.84433]
[1777059317923,24.32,77577.58,0.0,0.3675,0.00031,18.84377]
[1777059318886,24.32,77578.13,0.0,0.36767,0.00031,18.84675]
[1777059319328,24.32,77580.46,0.0,0.3684,0.00031,18.85949]
[1777059324557,24.32,77577.53,0.0,0.36749,0.00031,18.84345]
[1777059329810,24.32,77575.01,0.0,0.36672,0.00031,18.82982]
[1777059335501,24.32,77574.97,0.0,0.36669,0.00031,18.825]
[1777059337089,24.33,77575.53,0.0,0.36687,0.00031,18.82817]
[1777059340004,24.33,77575.49,0.0,0.36686,0.00031,18.82803]
[1777059340024,24.33,77575.49,0.0,0.36686,0.00031,18.82803]
[1777059345921,24.33,77574.27,0.0,0.3665,0.00031,18.82152]
[1777059347705,24.33,77573.91,0.0,0.36639,0.00031,18.81962]
[1777059347720,24.33,77573.91,0.0,0.36639,0.00031,18.81962]
[1777059347764,24.33,77573.91,0.0,0.36639,0.00031,18.81962]
[1777059347799,24.33,77573.91,0.0,0.36639,0.00031,18.81962]
[1777059347890,24.33,77573.91,0.0,0.36639,0.00031,18.81962]
[1777059348552,24.33,77573.91,0.0,0.36639,0.00031,18.81962]
[1777059348653,24.33,77567.51,0.0,0.36441,0.00031,18.78405]
[1777059349363,24.33,77567.51,0.0,0.36441,0.00031,18.78405]
[1777059349618,24.33,77567.51,0.0,0.36441,0.00031,18.78405]
[1777059349657,24.33,77559.07,0.0,0.36181,0.00031,18.73648]
[1777059351372,24.33,77559.07,0.0,0.36181,0.00031,18.73648]
[1777059356785,24.33,77559.62,0.0,0.36199,0.00031,18.73973]
[1777059358961,24.33,77561.43,0.0,0.36255,0.00031,18.75003]
[1777059359497,24.33,77561.43,0.0,0.36255,0.00031,18.75003]
[1777059360856,24.33,77561.19,0.0,0.36248,0.00031,18.7487]
[1777059360899,24.33,77561.19,0.0,0.36248,0.00031,18.7487]
[1777059360931,24.33,77561.19,0.0,0.36248,0.00031,18.7487]
[1777059361533,24.33,77561.19,0.0,0.36248,0.00031,18.7487]
[1777059362939,24.33,77558.2,0.0,0.36156,0.00031,18.73177]
[1777059363044,24.33,77558.2,0.0,0.36156,0.00031,18.73177]
[1777059367613,24.33,77556.09,0.0,0.36091,0.00031,18.71978]
[1777059367715,24.33,77557.34,0.0,0.3613,0.00031,18.72695]
[1777059371593,24.33,77559.03,0.0,0.36182,0.00031,18.73658]
[1777059371688,24.33,77559.03,0.0,0.36182,0.00031,18.73658]
[1777059372480,24.33,77558.33,0.0,0.3616,0.00031,18.7326]
[1777059375032,24.33,77553.85,0.0,0.36023,0.00031,18.70699]
[1777059377112,24.33,77555.11,0.0,0.36061,0.00031,18.71423]
[1777059377704,24.33,77555.11,0.0,0.36061,0.00031,18.71423]
[1777059378148,24.33,77557.25,0.0,0.36127,0.00031,18.72647]
[1777059378163,24.33,77557.25,0.0,0.36127,0.00031,18.72647]
[1777059378494,24.33,77557.25,0.0,0.36127,0.00031,18.72647]
[1777059378641,24.33,77557.25,0.0,0.36127,0.00031,18.72647]
[1777059378704,24.33,77561.7,0.0,0.36264,0.00031,18.75174]
[1777059380152,24.33,77561.7,0.0,0.36264,0.00031,18.75174]
[1777059380674,24.33,77571.76,0.0,0.36575,0.00031,18.80808]
[1777059382743,24.33,77575.72,0.0,0.36697,0.00031,18.82996]
[1777059382784,24.33,77575.72,0.0,0.36697,0.00031,18.82996]
[1777059382805,24.33,77575.72,0.0,0.36697,0.00031,18.82996]
[1777059385943,24.33,77581.7,0.0,0.36882,0.00031,18.86262]
[1777059386425,24.33,77581.08,0.0,0.36863,0.00031,18.8592]
[1777059389794,24.33,77579.33,0.0,0.36808,0.00031,18.84957]
[1777059389849,24.33,77579.33,0.0,0.36808,0.00031,18.84957]
[1777059389996,24.33,77579.33,0.0,0.36808,0.00031,18.84957]
[1777059390486,24.33,77580.11,0.0,0.36832,0.00031,18.8538]
[1777059395498,24.33,77578.8,0.0,0.36788,0.00031,18.84171]
[1777059400547,24.33,77578.33,0.0,0.36773,0.00031,18.83908]
[1777059400589,24.33,77578.33,0.0,0.36773,0.00031,18.83908]
[1777059400692,24.33,77578.33,0.0,0.36773,0.00031,18.83908]
[1777059400638,24.33,77576.14,0.0,0.36705,0.00031,18.82705]
[1777059402525,24.33,77560.29,0.0,0.36215,0.00031,18.73848]
[1777059403793,24.33,77560.0,0.0,0.36206,0.00031,18.73686]
[1777059404112,24.33,77560.0,0.0,0.36206,0.00031,18.73686]
[1777059404209,24.33,77560.0,0.0,0.36206,0.00031,18.73686]
[1777059404759,24.33,77560.0,0.0,0.36207,0.00031,18.73688]
[1777059406238,24.33,77559.87,0.0,0.36203,0.00031,18.73616]
[1777059408015,24.33,77559.56,0.0,0.36193,0.00031,18.73444]
[1777059408127,24.33,77559.56,0.0,0.36193,0.00031,18.73444]
[1777059408373,24.33,77559.56,0.0,0.36193,0.00031,18.73444]
[1777059408375,24.33,77565.04,0.0,0.36362,0.00031,18.76544]
[1777059409331,24.33,77565.04,0.0,0.36362,0.00031,18.76544]
[1777059409527,24.33,77568.57,0.0,0.36472,0.00031,18.78525]
[1777059409945,24.33,77568.57,0.0,0.36472,0.00031,18.78525]
[1777059413378,24.33,77576.67,0.0,0.36723,0.00031,18.83026]
[1777059418390,24.33,77578.5,0.0,0.3678,0.00031,18.84032]
[1777059423522,24.33,77577.65,0.0,0.36754,0.00031,18.83569]
[1777059428677,24.33,77579.47,0.0,0.3681,0.00031,18.84571]
[1777059433701,24.33,77582.61,0.0,0.36908,0.00031,18.86283]
[1777059438737,24.33,77587.08,0.0,0.37047,0.00031,18.88696]
[1777059441775,24.33,77581.42,0.0,0.36871,0.00031,18.85633]
[1777059443710,24.33,77572.18,0.0,0.36585,0.00031,18.8056]
[1777059444897,24.33,77573.05,0.0,0.36612,0.00031,18.81042]
[1777059445698,24.33,77572.85,0.0,0.36606,0.00031,18.80934]
[1777059445926,24.33,77572.85,0.0,0.36606,0.00031,18.80934]
[1777059446936,24.33,77572.85,0.0,0.36606,0.00031,18.80938]
[1777059447633,24.33,77572.54,0.0,0.36596,0.00031,18.80769]
[1777059448663,24.33,77572.54,0.0,0.36596,0.00031,18.80769]
[1777059448677,24.33,77572.54,0.0,0.36596,0.00031,18.80769]
[1777059448727,24.33,77572.54,0.0,0.36596,0.00031,18.80769]
[1777059448785,24.33,77572.54,0.0,0.36596,0.00031,18.80769]
[1777059448736,24.34,77573.0,0.0,0.36611,0.00031,18.81027]
[1777059448972,24.34,77573.0,0.0,0.36611,0.00031,18.81027]
[1777059450654,24.34,77566.97,0.0,0.36425,0.00031,18.77673]
[1777059453003,24.34,77564.31,0.0,0.3634,0.00031,18.75701]
[1777059455078,24.34,77566.34,0.0,0.36403,0.00031,18.76849]
[1777059460131,24.34,77563.25,0.0,0.36308,0.00031,18.75127]
[1777059464024,24.34,77564.69,0.0,0.36354,0.00031,18.7595]
[1777059464034,24.34,77564.69,0.0,0.36354,0.00031,18.7595]
[1777059466134,24.34,77565.15,0.0,0.36368,0.00031,18.76214]
[1777059466189,24.34,77565.15,0.0,0.36368,0.00031,18.76214]
[1777059466251,24.34,77565.15,0.0,0.36368,0.00031,18.76214]
[1777059466768,24.34,77564.63,0.0,0.36352,0.00031,18.75924]
[1777059467773,24.34,77556.71,0.0,0.36108,0.00031,18.71433]
[1777059469274,24.34,77552.78,0.0,0.35987,0.00031,18.69182]
[1777059470099,24.34,77552.47,0.0,0.35978,0.00031,18.69006]
[1777059470115,24.34,77552.47,0.0,0.35978,0.00031,18.69006]
[1777059472809,24.34,77557.97,0.0,0.36147,0.00031,18.72161]
[1777059477377,24.34,77560.06,0.0,0.36211,0.00031,18.73345]
[1777059477449,24.34,77560.06,0.0,0.36211,0.00031,18.73345]
[1777059477468,24.34,77560.06,0.0,0.36211,0.00031,18.73345]
[1777059477538,24.34,77560.06,0.0,0.36211,0.00031,18.73345]
[1777059477554,24.34,77560.06,0.0,0.36211,0.00031,18.73345]
[1777059477845,24.34,77562.12,0.0,0.36275,0.00031,18.74509]
[1777059478380,24.34,77562.12,0.0,0.36275,0.00031,18.74509]
[1777059479858,24.34,77570.88,0.0,0.36545,0.00031,18.7942]
[1777059485565,24.34,77574.92,0.0,0.3667,0.00031,18.81648]
[1777059485635,24.34,77569.19,0.0,0.36492,0.00031,18.78468]
[1777059486518,24.34,77569.19,0.0,0.36492,0.00031,18.78468]
[1777059486564,24.34,77569.19,0.0,0.36492,0.00031,18.78468]
[1777059487059,24.34,77565.94,0.0,0.36392,0.00031,18.76651]
[1777059487087,24.34,77565.94,0.0,0.36392,0.00031,18.76651]
[1777059492590,24.34,77567.97,0.0,0.36455,0.00031,18.77796]
[1777059493778,24.34,77570.46,0.0,0.36532,0.00031,18.79184]
[1777059493817,24.34,77570.46,0.0,0.36532,0.00031,18.79184]
[1777059498997,24.34,77575.3,0.0,0.36682,0.00031,18.81873]
[1777059501957,24.34,77574.47,0.0,0.36657,0.00031,18.81418]
[1777059502291,24.34,77572.72,0.0,0.36603,0.00031,18.8045]
[1777059502481,24.34,77572.72,0.0,0.36603,0.00031,18.8045]
[1777059502620,24.34,77572.72,0.0,0.36603,0.00031,18.8045]
[1777059502745,24.34,77572.72,0.0,0.36603,0.00031,18.8045]
[1777059502835,24.34,77581.7,0.0,0.36881,0.00031,18.85375]
[1777059503633,24.34,77581.7,0.0,0.36881,0.00031,18.85375]
[1777059503693,24.34,77581.7,0.0,0.36881,0.00031,18.85375]
[1777059503794,24.34,77596.6,0.0,0.37344,0.00031,18.93352]
[1777059504298,24.34,77596.6,0.0,0.37344,0.00031,18.93352]
[1777059504399,24.34,77594.45,0.0,0.37277,0.00031,18.92223]
[1777059504933,24.34,77594.45,0.0,0.37277,0.00031,18.92223]
[1777059504947,24.34,77594.45,0.0,0.37277,0.00031,18.92223]
[1777059507198,24.34,77594.49,0.0,0.37279,0.00031,18.92246]
[1777059507222,24.34,77594.49,0.0,0.37279,0.00031,18.92246]
[1777059507299,24.34,77595.79,0.0,0.37319,0.00031,18.92936]
[1777059507985,24.34,77595.79,0.0,0.37319,0.00031,18.92936]
[1777059510854,24.34,77597.4,0.0,0.3737,0.00031,18.93786]
[1777059511703,24.34,77597.4,0.0,0.3737,0.00031,18.93788]
[1777059514513,24.34,77602.75,0.0,0.37534,0.00031,18.96105]
[1777059515087,24.34,77604.26,0.0,0.37581,0.00031,18.96889]
[1777059515925,24.34,77604.53,0.0,0.37589,0.00031,18.9703]
[1777059515955,24.34,77604.53,0.0,0.37589,0.00031,18.9703]
[1777059516132,24.34,77604.53,0.0,0.37589,0.00031,18.9703]
[1777059516189,24.34,77604.53,0.0,0.37589,0.00031,18.9703]
[1777059520098,24.35,77605.24,0.0,0.37612,0.00031,18.97401]
[1777059520151,24.35,77605.24,0.0,0.37612,0.00031,18.97401]
[1777059520255,24.35,77606.26,0.0,0.37643,0.00031,18.97929]
[1777059522042,24.35,77606.31,0.0,0.37645,0.00031,18.97955]
[1777059522070,24.35,77606.31,0.0,0.37645,0.00031,18.97955]
[1777059522734,24.35,77606.31,0.0,0.37645,0.00031,18.97955]
[1777059522768,24.35,77606.31,0.0,0.37645,0.00031,18.97955]
[1777059522809,24.35,77606.75,0.0,0.37659,0.00031,18.98183]
[1777059525812,24.35,77606.82,0.0,0.37661,0.00031,18.98222]
[1777059525849,24.35,77606.82,0.0,0.37661,0.00031,18.98222]
[1777059525822,24.35,77606.07,0.0,0.37638,0.00031,18.97837]
[1777059525932,24.35,77606.07,0.0,0.37638,0.00031,18.97837]
[1777059525961,24.35,77606.07,0.0,0.37638,0.00031,18.97837]
[1777059526053,24.35,77606.07,0.0,0.37638,0.00031,18.97837]
[1777059526344,24.35,77611.79,0.0,0.37817,0.00031,19.00769]
[1777059527114,24.35,77611.79,0.0,0.37817,0.00031,19.00769]
[1777059527184,24.35,77611.79,0.0,0.37817,0.00031,19.00769]
[1777059527678,24.35,77620.03,0.0,0.38074,0.00031,19.04925]
[1777059528365,24.35,77620.03,0.0,0.38074,0.00031,19.04925]
[1777059528434,24.35,77620.03,0.0,0.38074,0.00031,19.04925]
[1777059528466,24.35,77620.22,0.0,0.3808,0.00031,19.05021]
[1777059529073,24.35,77620.22,0.0,0.3808,0.00031,19.05021]
[1777059529121,24.35,77620.22,0.0,0.3808,0.00031,19.05021]
[1777059529214,24.35,77620.22,0.0,0.3808,0.00031,19.05018]
[1777059532430,24.35,77619.63,0.0,0.38061,0.00031,19.04721]
[1777059532445,24.35,77619.32,0.0,0.38052,0.00031,19.04563]
[1777059534584,24.35,77619.32,0.0,0.38052,0.00031,19.04562]
[1777059534610,24.35,77619.32,0.0,0.38052,0.00031,19.04562]
[1777059534736,24.35,77618.23,0.0,0.38017,0.00031,19.04016]
[1777059535890,24.35,77626.56,0.0,0.38278,0.00031,19.08155]
[1777059535936,24.35,77626.56,0.0,0.38278,0.00031,19.08155]
[1777059535990,24.35,77626.56,0.0,0.38278,0.00031,19.08155]
[1777059536913,24.34,77630.28,0.0,0.38395,0.00031,19.09974]
[1777059538411,24.34,77627.87,0.0,0.38319,0.00031,19.08791]
[1777059538592,24.34,77627.87,0.0,0.38319,0.00031,19.08791]
[1777059538632,24.34,77627.87,0.0,0.38319,0.00031,19.08791]
[1777059538694,24.34,77628.29,0.0,0.38332,0.00031,19.08994]
[1777059544510,24.34,77626.6,0.0,0.38278,0.00031,19.08152]
[1777059545592,24.34,77626.54,0.0,0.38276,0.00031,19.0812]
[1777059546540,24.34,77629.01,0.0,0.38353,0.00031,19.09329]
[1777059546841,24.34,77635.02,0.0,0.38542,0.00031,19.12246]
[1777059547289,24.34,77635.02,0.0,0.38542,0.00031,19.12246]
[1777059548072,24.34,77635.02,0.0,0.38541,0.00031,19.12241]
[1777059550604,24.34,77636.74,0.0,0.38595,0.00031,19.13066]
[1777059550705,24.34,77634.61,0.0,0.38528,0.00031,19.12038]
[1777059554054,24.34,77631.58,0.0,0.38433,0.00031,19.10563]
[1777059554398,24.34,77630.81,0.0,0.38408,0.00031,19.10185]
[1777059559425,24.34,77628.66,0.0,0.3834,0.00031,19.09126]
[1777059560540,24.34,77622.11,0.0,0.38135,0.00031,19.05892]
[1777059561932,24.34,77622.11,0.0,0.38135,0.00031,19.05892]
[1777059562795,24.34,77620.81,0.0,0.38094,0.00031,19.05244]
[1777059562830,24.34,77621.59,0.0,0.38118,0.00031,19.05634]
[1777059568489,24.34,77620.38,0.0,0.3808,0.00031,19.05015]
[1777059573591,24.33,77621.14,0.0,0.381,0.00031,19.04905]
[1777059574981,24.33,77621.58,0.0,0.38113,0.00031,19.05117]
[1777059575550,24.33,77621.14,0.0,0.38099,0.00031,19.04894]
[1777059579070,24.33,77620.91,0.0,0.38091,0.00031,19.04765]
[1777059579861,24.33,77620.91,0.0,0.38091,0.00031,19.04765]
[1777059579898,24.33,77620.91,0.0,0.38091,0.00031,19.04765]
[1777059579958,24.33,77623.49,0.0,0.38172,0.00031,19.06043]
[1777059580074,24.33,77623.49,0.0,0.38172,0.00031,19.06043]
[1777059580111,24.33,77623.49,0.0,0.38172,0.00031,19.06043]
[1777059580881,24.33,77623.49,0.0,0.38172,0.00031,19.06043]
[1777059580930,24.33,77623.49,0.0,0.38172,0.00031,19.06043]
[1777059581077,24.33,77623.49,0.0,0.38171,0.00031,19.06039]
[1777059581125,24.33,77623.49,0.0,0.38171,0.00031,19.06039]
[1777059581580,24.33,77625.84,0.0,0.38245,0.00031,19.072]
[1777059586616,24.32,77622.3,0.0,0.38132,0.00031,19.05416]
[1777059587184,24.32,77622.3,0.0,0.38132,0.00031,19.05416]
[1777059587628,24.32,77620.34,0.0,0.3807,0.00031,19.04431]
[1777059592704,24.32,77619.54,0.0,0.38043,0.00031,19.04009]
[1777059594465,24.32,77618.95,0.0,0.38024,0.00031,19.03703]
[1777059594672,24.32,77618.95,0.0,0.38024,0.00031,19.03697]
[1777059595680,24.32,77613.74,0.0,0.3786,0.00031,19.01059]
[1777059596797,24.32,77613.74,0.0,0.3786,0.00031,19.01059]
[1777059596880,24.32,77610.42,0.0,0.37756,0.00031,18.99361]
[1777059597077,24.32,77610.42,0.0,0.37756,0.00031,18.99361]
[1777059597086,24.32,77610.42,0.0,0.37756,0.00031,18.99361]
[1777059597115,24.32,77610.42,0.0,0.37756,0.00031,18.99361]
[1777059597692,24.32,77610.42,0.0,0.37756,0.00031,18.99353]
[1777059599825,24.32,77609.75,0.0,0.37734,0.00031,18.99005]
[1777059602609,24.31,77608.69,0.0,0.377,0.00031,18.98448]
[1777059607767,24.31,77607.76,0.0,0.3767,0.00031,18.97945]
[1777059610556,24.31,77606.8,0.0,0.37639,0.00031,18.97443]
[1777059610566,24.31,77606.8,0.0,0.37639,0.00031,18.97443]
[1777059610568,24.31,77606.8,0.0,0.37639,0.00031,18.97443]
[1777059610626,24.31,77606.8,0.0,0.37639,0.00031,18.97443]
[1777059610784,24.31,77606.54,0.0,0.37631,0.00031,18.97306]
[1777059612798,24.31,77605.45,0.0,0.37597,0.00031,18.96739]
[1777059613533,24.31,77604.2,0.0,0.37558,0.00031,18.96088]
[1777059613805,24.31,77604.2,0.0,0.37557,0.00031,18.96085]
[1777059615570,24.31,77604.12,0.0,0.37555,0.00031,18.96041]
[1777059616004,24.31,77604.12,0.0,0.37555,0.00031,18.96041]
[1777059615819,24.31,77604.12,0.0,0.37555,0.00031,18.96039]
[1777059616809,24.31,77604.12,0.0,0.37555,0.00031,18.96039]
[1777059616875,24.31,77604.12,0.0,0.37555,0.00031,18.96039]
[1777059616882,24.31,77604.12,0.0,0.37555,0.00031,18.96039]
[1777059616910,24.31,77604.28,0.0,0.37559,0.00031,18.96119]
[1777059621503,24.31,77602.91,0.0,0.37516,0.00031,18.95397]
[1777059623834,24.31,77603.16,0.0,0.37524,0.00031,18.95524]
[1777059623916,24.31,77603.16,0.0,0.37524,0.00031,18.95524]
[1777059624391,24.31,77602.28,0.0,0.37496,0.00031,18.95061]
[1777059624448,24.31,77602.28,0.0,0.37496,0.00031,18.95061]
[1777059625729,24.31,77602.28,0.0,0.37496,0.00031,18.95059]
[1777059625925,24.31,77602.28,0.0,0.37496,0.00031,18.95059]
[1777059625975,24.31,77602.28,0.0,0.37496,0.00031,18.95059]
[1777059625953,24.31,77601.63,0.0,0.37475,0.00031,18.94717]
[1777059626196,24.31,77601.63,0.0,0.37475,0.00031,18.94717]
[1777059626218,24.31,77601.63,0.0,0.37475,0.00031,18.94717]
[1777059626853,24.31,77601.63,0.0,0.37475,0.00031,18.94717]
[1777059630442,24.3,77601.3,0.0,0.37463,0.00031,18.94518]
[1777059630487,24.3,77601.3,0.0,0.37463,0.00031,18.94518]
[1777059631466,24.3,77601.23,0.0,0.37461,0.00031,18.94479]
[1777059631937,24.3,77594.38,0.0,0.37244,0.00031,18.90382]
[1777059636968,24.3,77594.86,0.0,0.37259,0.00031,18.90639]
[1777059640998,24.3,77583.85,0.0,0.36917,0.00031,18.8473]
[1777059641769,24.3,77583.85,0.0,0.36917,0.00031,18.8473]
[1777059641821,24.3,77583.85,0.0,0.36917,0.00031,18.8473]
[1777059642327,24.3,77585.97,0.0,0.36983,0.00031,18.85881]
[1777059642358,24.3,77585.97,0.0,0.36983,0.00031,18.85881]
[1777059644428,24.3,77588.13,0.0,0.3705,0.00031,18.87044]
[1777059645025,24.3,77593.92,0.0,0.3723,0.00031,18.9014]
[1777059646036,24.3,77598.96,0.0,0.37387,0.00031,18.92805]
[1777059646084,24.3,77598.96,0.0,0.37387,0.00031,18.92805]
[1777059647040,24.3,77601.47,0.0,0.37466,0.00031,18.94122]
[1777059648088,24.3,77603.1,0.0,0.37516,0.00031,18.94972]
[1777059648135,24.3,77603.1,0.0,0.37516,0.00031,18.94972]
[1777059648186,24.3,77603.1,0.0,0.37516,0.00031,18.94972]
[1777059648924,24.3,77603.1,0.0,0.37516,0.00031,18.94972]
[1777059648995,24.3,77608.33,0.0,0.3768,0.00031,18.97681]
[1777059654090,24.3,77611.89,0.0,0.3779,0.00031,18.99493]
[1777059658286,24.3,77612.92,0.0,0.37822,0.00031,19.00007]
[1777059658329,24.3,77612.92,0.0,0.37822,0.00031,19.00007]
[1777059662350,24.3,77612.77,0.0,0.37816,0.00031,18.9992]
[1777059662702,24.3,77612.77,0.0,0.37816,0.00031,18.9992]
[1777059662803,24.3,77609.16,0.0,0.37703,0.00031,18.98064]
[1777059664372,24.3,77609.71,0.0,0.3772,0.00031,18.98343]
[1777059664438,24.3,77609.0,0.0,0.37698,0.00031,18.97975]
[1777059665124,24.3,77609.0,0.0,0.37698,0.00031,18.97975]
[1777059665218,24.3,77609.0,0.0,0.37698,0.00031,18.97975]
[1777059665225,24.3,77615.83,0.0,0.37911,0.00031,19.01462]
[1777059667475,24.29,77615.83,0.0,0.37911,0.00031,19.01459]
[1777059667534,24.29,77615.83,0.0,0.37911,0.00031,19.01459]
[1777059668166,24.29,77616.18,0.0,0.37922,0.00031,19.01631]
[1777059668239,24.29,77616.18,0.0,0.37922,0.00031,19.01631]
[1777059668438,24.29,77616.18,0.0,0.37922,0.00031,19.01631]
[1777059668539,24.29,77613.84,0.0,0.37848,0.00031,19.00439]
[1777059670136,24.29,77613.84,0.0,0.37848,0.00031,19.00434]
[1777059670167,24.29,77613.84,0.0,0.37848,0.00031,19.00434]
[1777059672602,24.29,77613.9,0.0,0.37849,0.00031,19.00456]
[1777059672680,24.29,77613.9,0.0,0.37849,0.00031,19.00456]
[1777059672687,24.29,77613.9,0.0,0.37849,0.00031,19.00456]
[1777059672739,24.29,77613.9,0.0,0.37849,0.00031,19.00456]
[1777059678258,24.29,77615.68,0.0,0.37903,0.00031,19.01331]
[1777059680430,24.29,77615.86,0.0,0.37909,0.00031,19.01418]
[1777059681253,24.29,77615.24,0.0,0.37889,0.00031,19.01099]
[1777059681936,24.29,77608.17,0.0,0.37667,0.00031,18.97477]
[1777059682652,24.29,77608.17,0.0,0.37667,0.00031,18.97477]
[1777059682662,24.29,77608.17,0.0,0.37667,0.00031,18.97477]
[1777059682909,24.29,77608.17,0.0,0.37667,0.00031,18.97477]
[1777059682923,24.29,77608.17,0.0,0.37667,0.00031,18.97477]
[1777059682968,24.29,77608.17,0.0,0.37667,0.00031,18.97477]
[1777059682978,24.29,77605.57,0.0,0.37585,0.00031,18.96127]
[1777059683773,24.29,77605.57,0.0,0.37585,0.00031,18.96127]
[1777059684128,24.29,77601.36,0.0,0.37454,0.00031,18.93928]
[1777059684147,24.29,77601.36,0.0,0.37454,0.00031,18.93928]
[1777059684874,24.29,77599.16,0.0,0.37385,0.00031,18.9277]
[1777059686737,24.28,77599.16,0.0,0.37385,0.00031,18.92768]
[1777059686740,24.28,77599.28,0.0,0.37388,0.00031,18.92829]
[1777059687522,24.28,77599.28,0.0,0.37388,0.00031,18.92829]
[1777059691667,24.28,77606.81,0.0,0.3762,0.00031,18.96266]
[1777059695629,24.28,77608.33,0.0,0.37667,0.00031,18.97041]
[1777059695746,24.28,77608.33,0.0,0.37667,0.00031,18.97041]
[1777059695750,24.28,77608.33,0.0,0.37667,0.00031,18.97041]
[1777059695786,24.28,77608.33,0.0,0.37667,0.00031,18.97041]
[1777059695964,24.28,77608.33,0.0,0.37667,0.00031,18.97041]
[1777059696055,24.28,77611.13,0.0,0.37754,0.00031,18.98475]
[1777059696884,24.28,77611.13,0.0,0.37754,0.00031,18.98475]
[1777059696978,24.28,77615.94,0.0,0.37905,0.00031,19.00923]
[1777059700962,24.28,77619.88,0.0,0.38028,0.00031,19.02902]
[1777059700998,24.28,77620.03,0.0,0.38032,0.00031,19.02974]
[1777059706031,24.28,77620.22,0.0,0.38037,0.00031,19.03055]
[1777059711108,24.27,77618.65,0.0,0.37987,0.00031,19.02248]
[1777059716134,24.27,77617.64,0.0,0.37954,0.00031,19.01721]
[1777059720243,24.27,77618.81,0.0,0.37989,0.00031,19.02292]
[1777059720953,24.27,77618.81,0.0,0.37989,0.00031,19.02292]
[1777059721043,24.27,77619.46,0.0,0.38009,0.00031,19.02614]
[1777059721970,24.27,77625.39,0.0,0.38195,0.00031,19.05575]
[1777059723359,24.27,77627.31,0.0,0.38256,0.00031,19.06522]
[1777059723573,24.27,77627.31,0.0,0.38255,0.00031,19.06517]
[1777059728608,24.26,77625.18,0.0,0.38186,0.00031,19.05429]
[1777059734650,24.26,77623.24,0.0,0.38122,0.00031,19.04421]
[1777059739685,24.25,77622.85,0.0,0.38107,0.00031,19.04185]
[1777059744720,24.25,77617.8,0.0,0.37946,0.00031,19.01607]
[1777059749758,24.24,77618.0,0.0,0.3795,0.00031,19.01676]
[1777059755114,24.24,77619.8,0.0,0.38002,0.00031,19.02077]
[1777059765870,24.23,77616.05,0.0,0.37878,0.00031,19.00086]
[1777059768700,24.23,77615.93,0.0,0.37874,0.00031,19.00009]
[1777059768745,24.23,77615.93,0.0,0.37874,0.00031,19.00009]
[1777059768890,24.22,77615.93,0.0,0.37873,0.00031,19.00001]
[1777059772001,24.22,77611.66,0.0,0.37738,0.00031,18.97802]
[1777059772091,24.22,77611.66,0.0,0.37738,0.00031,18.97802]
[1777059772925,24.22,77614.31,0.0,0.37821,0.00031,18.9915]
[1777059776153,24.22,77615.87,0.0,0.37869,0.00031,18.99941]
[1777059777051,24.22,77617.46,0.0,0.37919,0.00031,19.00743]
[1777059782491,24.22,77618.66,0.0,0.37956,0.00031,19.01335]
[1777059785327,24.22,77623.98,0.0,0.38123,0.00032,19.04008]
[1777059785806,24.22,77623.98,0.0,0.38123,0.00032,19.04008]
[1777059793061,24.22,77625.89,0.0,0.38182,0.00032,19.04943]
[1777059797021,24.21,77626.08,0.0,0.38187,0.00032,19.05026]
[1777059797110,24.21,77626.08,0.0,0.38187,0.00032,19.05026]
[1777059798529,24.21,77630.54,0.0,0.38327,0.00032,19.07227]
[1777059798707,24.21,77630.54,0.0,0.38327,0.00032,19.07227]
[1777059799104,24.21,77636.05,0.0,0.38501,0.00032,19.09918]
[1777059801393,24.21,77635.35,0.0,0.38478,0.00032,19.09573]
[1777059801406,24.21,77635.35,0.0,0.38478,0.00032,19.09573]
[1777059807158,24.21,77632.19,0.0,0.38377,0.00032,19.08003]
[1777059812195,24.21,77631.74,0.0,0.38359,0.00032,19.07291]
[1777059818154,24.2,77631.95,0.0,0.38365,0.00032,19.07385]
[1777059827038,24.2,77631.32,0.0,0.38344,0.00032,19.07057]
[1777059832336,24.2,77631.22,0.0,0.3834,0.00032,19.06994]
[1777059837372,24.2,77631.48,0.0,0.38347,0.00032,19.07113]
[1777059842681,24.2,77630.25,0.0,0.38308,0.00032,19.065]
[1777059848487,24.2,77629.97,0.0,0.38298,0.00032,19.06348]
[1777059849340,24.2,77629.34,0.0,0.38278,0.00032,19.06035]
[1777059850139,24.2,77627.73,0.0,0.38227,0.00032,19.05236]
[1777059855266,24.2,77625.06,0.0,0.38143,0.00032,19.03903]
[1777059857741,24.2,77623.22,0.0,0.38085,0.00032,19.02981]
[1777059859474,24.2,77623.93,0.0,0.38107,0.00032,19.03337]
[1777059860257,24.2,77623.35,0.0,0.38089,0.00032,19.03046]
[1777059861513,24.2,77623.07,0.0,0.3808,0.00032,19.02906]
[1777059861540,24.2,77623.07,0.0,0.3808,0.00032,19.02906]
[1777059862908,24.2,77623.07,0.0,0.3808,0.00032,19.02906]
[1777059863544,24.2,77618.58,0.0,0.37939,0.00031,19.00639]
[1777059863643,24.2,77617.59,0.0,0.37908,0.00031,19.00138]
[1777059867619,24.2,77614.5,0.0,0.37814,0.00031,18.98619]
[1777059869655,24.21,77614.4,0.0,0.37813,0.00031,18.98601]
[1777059870859,24.21,77614.94,0.0,0.3783,0.00031,18.98876]
[1777059870875,24.21,77614.94,0.0,0.3783,0.00031,18.98876]
[1777059871735,24.21,77614.64,0.0,0.37821,0.00031,18.98722]
[1777059871866,24.21,77610.03,0.0,0.37673,0.00031,18.95869]
[1777059872785,24.21,77610.03,0.0,0.37673,0.00031,18.95869]
[1777059872800,24.21,77610.03,0.0,0.37673,0.00031,18.95869]
[1777059872819,24.21,77610.03,0.0,0.37673,0.00031,18.95869]
[1777059872976,24.21,77600.8,0.0,0.37384,0.00031,18.91067]
[1777059873293,24.21,77600.8,0.0,0.37384,0.00031,18.91067]
[1777059873305,24.21,77600.8,0.0,0.37384,0.00031,18.91067]
[1777059873770,24.21,77600.8,0.0,0.37384,0.00031,18.91067]
[1777059873854,24.21,77600.8,0.0,0.37384,0.00031,18.91067]
[1777059873864,24.21,77600.8,0.0,0.37384,0.00031,18.91067]
[1777059873962,24.21,77594.77,0.0,0.37196,0.00031,18.87865]
[1777059880166,24.21,77593.68,0.0,0.37163,0.00031,18.87301]
[1777059880226,24.21,77593.68,0.0,0.37163,0.00031,18.87301]
[1777059881657,24.21,77595.39,0.0,0.37217,0.00031,18.88225]
[1777059881728,24.21,77595.39,0.0,0.37217,0.00031,18.88225]
[1777059887721,24.22,77599.88,0.0,0.37359,0.00031,18.90633]
[1777059891879,24.22,77600.31,0.0,0.37373,0.00031,18.90871]
[1777059891917,24.22,77600.31,0.0,0.37373,0.00031,18.90871]
[1777059893240,24.22,77598.15,0.0,0.37306,0.00031,18.89732]
[1777059898141,24.22,77597.7,0.0,0.37293,0.00031,18.89516]
[1777059898237,24.22,77597.56,0.0,0.37289,0.00031,18.89444]
[1777059901277,24.22,77597.56,0.0,0.37289,0.00031,18.89446]
[1777059901334,24.22,77597.66,0.0,0.37292,0.00031,18.89502]
[1777059901412,24.22,77597.66,0.0,0.37292,0.00031,18.89502]
[1777059902274,24.22,77587.73,0.0,0.36982,0.00031,18.84175]
[1777059903674,24.22,77587.73,0.0,0.36982,0.00031,18.84178]
[1777059903735,24.22,77587.73,0.0,0.36982,0.00031,18.84178]
[1777059903748,24.22,77587.73,0.0,0.36982,0.00031,18.84178]
[1777059904176,24.22,77587.73,0.0,0.36982,0.00031,18.84178]
[1777059904213,24.22,77587.73,0.0,0.36982,0.00031,18.84178]
[1777059904261,24.22,77595.79,0.0,0.37234,0.00031,18.88513]
[1777059904435,24.22,77595.79,0.0,0.37234,0.00031,18.88513]
[1777059904841,24.22,77595.79,0.0,0.37234,0.00031,18.88515]
[1777059908294,24.22,77599.56,0.0,0.37352,0.00031,18.9052]
[1777059908872,24.22,77596.07,0.0,0.37243,0.00031,18.88674]
[1777059910982,24.22,77594.77,0.0,0.37203,0.00031,18.87985]
[1777059912356,24.22,77594.32,0.0,0.37189,0.00031,18.87754]
[1777059912897,24.22,77594.68,0.0,0.37201,0.00031,18.87952]
[1777059917937,24.23,77590.45,0.0,0.37073,0.00031,18.85759]
[1777059919734,24.23,77590.45,0.0,0.37074,0.00031,18.85759]
[1777059919945,24.23,77589.79,0.0,0.37053,0.00031,18.85404]
[1777059922518,24.23,77591.12,0.0,0.37095,0.00031,18.86122]
[1777059922528,24.23,77591.12,0.0,0.37095,0.00031,18.86122]
[1777059923094,24.23,77591.72,0.0,0.37113,0.00031,18.86446]
[1777059924041,24.23,77584.18,0.0,0.36878,0.00031,18.82364]
[1777059924815,24.23,77584.18,0.0,0.36878,0.00031,18.82364]
[1777059925166,24.23,77583.93,0.0,0.3687,0.00031,18.82228]
[1777059926604,24.23,77583.93,0.0,0.3687,0.00031,18.82229]
[1777059927000,24.23,77583.93,0.0,0.3687,0.00031,18.8223]
[1777059927484,24.23,77583.93,0.0,0.3687,0.00031,18.8223]
[1777059928114,24.23,77583.52,0.0,0.36858,0.00031,18.82007]
[1777059933370,24.23,77582.9,0.0,0.36836,0.00031,18.81188]
[1777059938835,24.24,77582.14,0.0,0.36812,0.00031,18.80775]
[1777059941472,24.24,77575.75,0.0,0.36613,0.00031,18.77252]
[1777059942874,24.24,77575.46,0.0,0.36604,0.00031,18.77091]
[1777059943221,24.24,77573.96,0.0,0.36558,0.00031,18.76258]
[1777059948256,24.24,77575.65,0.0,0.3661,0.00031,18.77198]
[1777059953264,24.23,77578.16,0.0,0.36688,0.00031,18.78579]
[1777059958308,24.23,77578.6,0.0,0.367,0.00031,18.78806]
[1777059963334,24.23,77577.61,0.0,0.36669,0.00031,18.78248]
[1777059968360,24.23,77578.32,0.0,0.36691,0.00031,18.78637]
[1777059971623,24.23,77581.57,0.0,0.36792,0.00031,18.80428]
[1777059971653,24.23,77581.57,0.0,0.36792,0.00031,18.80428]
[1777059972138,24.23,77581.57,0.0,0.36792,0.00031,18.80428]
[1777059972170,24.23,77581.57,0.0,0.36792,0.00031,18.80428]
[1777059977361,24.23,77578.84,0.0,0.36708,0.00031,18.78931]
[1777059980381,24.23,77572.18,0.0,0.365,0.00031,18.75222]
[1777059985415,24.23,77573.99,0.0,0.36556,0.00031,18.76232]
[1777059987538,24.23,77575.11,0.0,0.36591,0.00031,18.76856]
[1777059987590,24.23,77575.27,0.0,0.36596,0.00031,18.76944]
[1777059993355,24.23,77576.57,0.0,0.36633,0.00031,18.77183]
[1777059998507,24.23,77577.04,0.0,0.36648,0.00031,18.77445]
[1777060004344,24.23,77577.12,0.0,0.36651,0.00031,18.77493]
[1777060005884,24.23,77577.12,0.0,0.36651,0.00031,18.77494]
[1777060005998,24.23,77580.01,0.0,0.36741,0.00031,18.79091]
[1777060011597,24.23,77580.49,0.0,0.36756,0.00031,18.79355]
[1777060016632,24.23,77580.35,0.0,0.36751,0.00031,18.79278]
[1777060021757,24.23,77579.92,0.0,0.36738,0.00031,18.79043]
[1777060027710,24.23,77581.5,0.0,0.36787,0.00031,18.79911]
[1777060032746,24.23,77581.68,0.0,0.36793,0.00031,18.80009]
[1777060038432,24.23,77579.82,0.0,0.36735,0.00031,18.78986]
[1777060038703,24.23,77579.82,0.0,0.36735,0.00031,18.78986]
[1777060039702,24.23,77579.5,0.0,0.36725,0.00031,18.7881]
[1777060044754,24.23,77579.87,0.0,0.36737,0.00031,18.79017]
[1777060045587,24.23,77580.23,0.0,0.36748,0.00031,18.79216]
[1777060045741,24.23,77580.23,0.0,0.36748,0.00031,18.79216]
[1777060046521,24.23,77584.8,0.0,0.36891,0.00031,18.81721]
[1777060047140,24.23,77584.8,0.0,0.36891,0.00031,18.81721]
[1777060047455,24.23,77590.25,0.0,0.37061,0.00031,18.84676]
[1777060047469,24.23,77590.25,0.0,0.37061,0.00031,18.84676]
[1777060047853,24.23,77590.25,0.0,0.37061,0.00031,18.84674]
[1777060048787,24.23,77590.25,0.0,0.37061,0.00031,18.84674]
[1777060048949,24.23,77590.25,0.0,0.37061,0.00031,18.84674]
[1777060049235,24.23,77590.25,0.0,0.37061,0.00031,18.84674]
[1777060049369,24.23,77598.68,0.0,0.37325,0.00031,18.89182]
[1777060050351,24.23,77606.83,0.0,0.3758,0.00031,18.93461]
[1777060050905,24.23,77606.83,0.0,0.3758,0.00031,18.93461]
[1777060051327,24.23,77606.83,0.0,0.3758,0.00031,18.93461]
[1777060051376,24.23,77606.83,0.0,0.3758,0.00031,18.93461]
[1777060052584,24.23,77607.5,0.0,0.37598,0.00031,18.93325]
[1777060053370,24.23,77605.54,0.0,0.37536,0.00031,18.92302]
[1777060054793,24.23,77604.65,0.0,0.37508,0.00031,18.91836]
[1777060056700,24.23,77604.43,0.0,0.37501,0.00031,18.91719]
[1777060056819,24.23,77604.43,0.0,0.37501,0.00031,18.91719]
[1777060057086,24.23,77609.14,0.0,0.37649,0.00031,18.94169]
[1777060058756,24.23,77611.88,0.0,0.37736,0.00031,18.95587]
[1777060059170,24.23,77612.17,0.0,0.37745,0.00031,18.95736]
[1777060062586,24.23,77612.52,0.0,0.37756,0.00031,18.95916]
[1777060063146,24.23,77609.76,0.0,0.37669,0.00031,18.94495]
[1777060066223,24.23,77604.69,0.0,0.3751,0.00031,18.91858]
[1777060067590,24.23,77604.69,0.0,0.3751,0.00031,18.91859]
[1777060068467,24.23,77604.28,0.0,0.37497,0.00031,18.91645]
[1777060070265,24.23,77596.77,0.0,0.37262,0.00031,18.87685]
[1777060070940,24.23,77596.77,0.0,0.37262,0.00031,18.87685]
[1777060071030,24.23,77595.63,0.0,0.37226,0.00031,18.8708]
[1777060072950,24.23,77595.63,0.0,0.37226,0.00031,18.87083]
[1777060074985,24.23,77595.99,0.0,0.37238,0.00031,18.87278]
[1777060075086,24.23,77596.25,0.0,0.37246,0.00031,18.87419]
[1777060080286,24.23,77596.1,0.0,0.37242,0.00031,18.87345]
[1777060081084,24.24,77594.29,0.0,0.37185,0.00031,18.86384]
[1777060081191,24.24,77590.44,0.0,0.37065,0.00031,18.84321]
[1777060082629,24.24,77588.17,0.0,0.36994,0.00031,18.83097]
[1777060083101,24.24,77588.17,0.0,0.36995,0.00031,18.831]
[1777060088134,24.24,77587.52,0.0,0.36975,0.00031,18.82759]
[1777060092446,24.24,77577.97,0.0,0.36678,0.00031,18.7754]
[1777060093281,24.24,77577.97,0.0,0.36678,0.00031,18.7754]
[1777060093460,24.24,77578.22,0.0,0.36685,0.00031,18.77677]
[1777060099211,24.24,77581.57,0.0,0.3679,0.00031,18.79524]
[1777060104246,24.24,77583.49,0.0,0.36849,0.00031,18.8057]
[1777060109282,24.24,77582.98,0.0,0.36833,0.00031,18.80281]
[1777060114317,24.24,77583.26,0.0,0.36838,0.00031,18.79941]
[1777060117489,24.24,77572.18,0.0,0.36493,0.00031,18.73802]
[1777060123706,24.24,77572.89,0.0,0.36515,0.00031,18.74202]
[1777060123813,24.24,77572.89,0.0,0.36515,0.00031,18.74202]
[1777060124438,24.24,77573.09,0.0,0.36521,0.00031,18.74313]
[1777060127650,24.23,77572.21,0.0,0.36493,0.00031,18.73817]
[1777060128417,24.23,77572.21,0.0,0.36493,0.00031,18.73815]
[1777060134458,24.23,77572.88,0.0,0.36513,0.00031,18.74178]
[1777060135757,24.23,77574.16,0.0,0.36553,0.00031,18.74891]
[1777060136020,24.23,77574.16,0.0,0.36553,0.00031,18.74891]
[1777060136471,24.23,77575.19,0.0,0.36585,0.00031,18.75463]
[1777060140092,24.23,77575.77,0.0,0.36603,0.00031,18.75782]
[1777060140499,24.23,77575.04,0.0,0.3658,0.00031,18.75375]
[1777060145547,24.23,77575.11,0.0,0.36582,0.00031,18.75409]
[1777060146501,24.23,77575.11,0.0,0.36582,0.00031,18.75409]
[1777060146560,24.23,77575.11,0.0,0.36582,0.00031,18.75409]
[1777060146553,24.23,77575.11,0.0,0.36582,0.00031,18.75407]
[1777060146684,24.23,77575.11,0.0,0.36582,0.00031,18.75407]
[1777060147570,24.23,77575.5,0.0,0.36594,0.00031,18.75622]
[1777060147785,24.23,77575.5,0.0,0.36594,0.00031,18.75622]
[1777060148285,24.23,77575.5,0.0,0.36594,0.00031,18.75622]
[1777060148603,24.23,77590.18,0.0,0.37052,0.00031,18.83666]
[1777060149626,24.23,77586.92,0.0,0.3695,0.00031,18.81895]
[1777060150222,24.23,77586.92,0.0,0.3695,0.00031,18.81895]
[1777060152302,24.23,77583.1,0.0,0.3683,0.00031,18.79809]
[1777060152637,24.23,77582.87,0.0,0.36823,0.00031,18.79672]
[1777060152663,24.23,77582.87,0.0,0.36823,0.00031,18.79672]
[1777060153634,24.23,77582.37,0.0,0.36807,0.00031,18.79393]
[1777060154330,24.23,77582.37,0.0,0.36807,0.00031,18.79393]
[1777060154352,24.23,77582.37,0.0,0.36807,0.00031,18.79393]
[1777060154413,24.23,77582.37,0.0,0.36807,0.00031,18.79393]
[1777060155605,24.23,77582.37,0.0,0.36806,0.00031,18.79384]
[1777060160641,24.23,77580.12,0.0,0.36735,0.00031,18.78126]
[1777060162596,24.23,77579.48,0.0,0.36715,0.00031,18.77769]
[1777060162676,24.23,77579.37,0.0,0.36711,0.00031,18.77705]
[1777060162679,24.23,77579.37,0.0,0.36711,0.00031,18.77705]
[1777060162683,24.23,77579.37,0.0,0.36711,0.00031,18.77705]
[1777060163303,24.23,77580.91,0.0,0.36759,0.00031,18.78554]
[1777060168631,24.22,77578.84,0.0,0.36694,0.00031,18.77399]
[1777060174288,24.22,77579.84,0.0,0.36721,0.00031,18.7745]
[1777060179775,24.22,77577.34,0.0,0.36642,0.00031,18.7605]
[1777060185608,24.22,77577.64,0.0,0.3665,0.00031,18.76203]
[1777060191043,24.22,77578.16,0.0,0.36666,0.00031,18.76482]
[1777060197098,24.22,77577.82,0.0,0.36655,0.00031,18.76281]
[1777060200217,24.22,77573.75,0.0,0.36528,0.00031,18.74015]
[1777060200312,24.22,77573.75,0.0,0.36528,0.00031,18.74015]
[1777060200458,24.22,77573.75,0.0,0.36528,0.00031,18.74015]
[1777060201037,24.22,77574.56,0.0,0.36553,0.00031,18.74467]
[1777060201269,24.22,77574.56,0.0,0.36553,0.00031,18.74467]
[1777060201619,24.22,77586.05,0.0,0.36912,0.00031,18.80805]
[1777060202281,24.22,77586.05,0.0,0.36912,0.00031,18.80805]
[1777060202373,24.22,77586.05,0.0,0.36912,0.00031,18.80805]
[1777060202493,24.22,77599.64,0.0,0.37337,0.00031,18.88107]
[1777060203018,24.22,77599.64,0.0,0.37337,0.00031,18.88107]
[1777060203039,24.22,77587.2,0.0,0.36948,0.00031,18.81432]
[1777060204409,24.22,77587.2,0.0,0.36948,0.00031,18.81432]
[1777060204430,24.22,77580.76,0.0,0.36746,0.00031,18.77907]
[1777060205091,24.22,77580.76,0.0,0.36746,0.00031,18.77907]
[1777060205192,24.22,77580.87,0.0,0.3675,0.00031,18.77969]
[1777060206036,24.22,77580.87,0.0,0.3675,0.00031,18.77969]
[1777060206128,24.22,77582.62,0.0,0.36805,0.00031,18.78932]
[1777060207348,24.22,77582.62,0.0,0.36805,0.00031,18.78932]
[1777060207449,24.22,77588.6,0.0,0.36992,0.00031,18.82197]
[1777060207871,24.22,77588.6,0.0,0.36992,0.00031,18.82197]
[1777060208328,24.22,77588.6,0.0,0.36992,0.00031,18.82197]
[1777060208424,24.22,77588.6,0.0,0.36992,0.00031,18.82197]
[1777060208525,24.22,77587.82,0.0,0.36967,0.00031,18.81775]
[1777060209217,24.22,77587.82,0.0,0.36967,0.00031,18.81775]
[1777060209285,24.22,77595.61,0.0,0.37211,0.00031,18.8597]
[1777060211013,24.22,77595.61,0.0,0.37211,0.00031,18.85969]
[1777060211332,24.22,77595.61,0.0,0.37211,0.00031,18.85969]
[1777060212709,24.22,77595.19,0.0,0.37198,0.00031,18.85743]
[1777060213208,24.22,77592.75,0.0,0.37121,0.00031,18.84434]
[1777060218529,24.22,77592.52,0.0,0.37114,0.00031,18.8431]
[1777060219258,24.22,77593.27,0.0,0.37138,0.00031,18.84713]
[1777060219281,24.22,77593.27,0.0,0.37138,0.00031,18.84713]
[1777060219639,24.22,77592.85,0.0,0.37125,0.00031,18.84487]
[1777060221067,24.22,77600.66,0.0,0.37369,0.00031,18.88645]
[1777060222720,24.22,77600.66,0.0,0.37369,0.00031,18.88645]
[1777060222762,24.22,77603.71,0.0,0.37465,0.00031,18.90247]
[1777060223472,24.22,77603.71,0.0,0.37465,0.00031,18.90247]
[1777060223617,24.22,77597.61,0.0,0.37273,0.00031,18.87024]
[1777060225281,24.22,77596.27,0.0,0.37231,0.00031,18.86312]
[1777060225484,24.22,77596.27,0.0,0.37231,0.00031,18.86312]
[1777060225573,24.22,77594.19,0.0,0.37166,0.00031,18.85202]
[1777060226691,24.21,77588.31,0.0,0.36981,0.00031,18.82018]
[1777060227576,24.21,77588.31,0.0,0.36981,0.00031,18.82018]
[1777060227726,24.21,77588.31,0.0,0.36981,0.00031,18.82018]
[1777060227605,24.21,77579.61,0.0,0.36709,0.00031,18.77241]
[1777060228539,24.21,77579.96,0.0,0.36719,0.00031,18.77421]
[1777060232744,24.21,77576.69,0.0,0.36614,0.00031,18.75132]
[1777060233149,24.21,77577.31,0.0,0.36634,0.00031,18.75477]
[1777060235648,24.21,77577.06,0.0,0.36626,0.00031,18.75339]
[1777060236170,24.21,77577.7,0.0,0.36646,0.00031,18.75694]
[1777060241205,24.21,77574.65,0.0,0.36551,0.00031,18.74]
[1777060246242,24.21,77576.29,0.0,0.36602,0.00031,18.74917]
[1777060250852,24.21,77577.76,0.0,0.36648,0.00031,18.75734]
[1777060251896,24.21,77577.76,0.0,0.36648,0.00031,18.75734]
[1777060252282,24.21,77580.46,0.0,0.36732,0.00031,18.77227]
[1777060253954,24.21,77579.56,0.0,0.36704,0.00031,18.76728]
[1777060254295,24.21,77579.56,0.0,0.36704,0.00031,18.76727]
[1777060259331,24.21,77579.0,0.0,0.36686,0.00031,18.76413]
[1777060264367,24.21,77578.21,0.0,0.36661,0.00031,18.7597]
[1777060269454,24.21,77577.47,0.0,0.36638,0.00031,18.75556]
[1777060272480,24.21,77576.94,0.0,0.36621,0.00031,18.7526]
[1777060272513,24.21,77583.94,0.0,0.3684,0.00031,18.79121]
[1777060273187,24.21,77583.94,0.0,0.3684,0.00031,18.79121]
[1777060275396,24.21,77584.7,0.0,0.36863,0.00031,18.79533]
[1777060276312,24.21,77581.15,0.0,0.36752,0.00031,18.77582]
[1777060277064,24.21,77576.29,0.0,0.36601,0.00031,18.74889]
[1777060277081,24.21,77576.29,0.0,0.36601,0.00031,18.74889]
[1777060280327,24.21,77572.15,0.0,0.36472,0.00031,18.72577]
[1777060280508,24.21,77572.15,0.0,0.36472,0.00031,18.72577]
[1777060280710,24.21,77581.44,0.0,0.36761,0.00031,18.77741]
[1777060281239,24.21,77581.44,0.0,0.36761,0.00031,18.77741]
[1777060281755,24.21,77593.24,0.0,0.37131,0.00031,18.84163]
[1777060282519,24.21,77593.24,0.0,0.37131,0.00031,18.84163]
[1777060282726,24.21,77594.14,0.0,0.37159,0.00031,18.84646]
[1777060287791,24.21,77590.98,0.0,0.3706,0.00031,18.82939]
[1777060288519,24.21,77590.93,0.0,0.37058,0.00031,18.82912]
[1777060288531,24.21,77590.93,0.0,0.37058,0.00031,18.82912]
[1777060288621,24.21,77586.13,0.0,0.36908,0.00031,18.80306]
[1777060292765,24.21,77586.09,0.0,0.36902,0.00031,18.79785]
[1777060293672,24.21,77586.38,0.0,0.36911,0.00031,18.79934]
[1777060299672,24.2,77588.97,0.0,0.3699,0.00031,18.81315]
[1777060302808,24.2,77592.84,0.0,0.3711,0.00031,18.83388]
[1777060302860,24.2,77592.41,0.0,0.37097,0.00031,18.83149]
[1777060303744,24.2,77592.41,0.0,0.37097,0.00031,18.83149]
[1777060303819,24.2,77590.08,0.0,0.37023,0.00031,18.81884]
[1777060304800,24.2,77584.41,0.0,0.36845,0.00031,18.78784]
[1777060305575,24.2,77584.41,0.0,0.36845,0.00031,18.78784]
[1777060305651,24.2,77584.41,0.0,0.36845,0.00031,18.78784]
[1777060306774,24.2,77585.11,0.0,0.36867,0.00031,18.79167]
[1777060307669,24.2,77583.98,0.0,0.36831,0.00031,18.78539]
[1777060312705,24.2,77584.32,0.0,0.3684,0.00031,18.78707]
[1777060312890,24.2,77584.32,0.0,0.3684,0.00031,18.78707]
[1777060313492,24.2,77584.32,0.0,0.3684,0.00031,18.78707]
[1777060313713,24.2,77587.46,0.0,0.36938,0.00031,18.80417]
[1777060314940,24.2,77589.89,0.0,0.37014,0.00031,18.81731]
[1777060315730,24.2,77591.1,0.0,0.37052,0.00031,18.82383]
[1777060318987,24.19,77588.06,0.0,0.36956,0.00031,18.80724]
[1777060319753,24.19,77587.66,0.0,0.36943,0.00031,18.805]
[1777060321044,24.19,77584.35,0.0,0.36839,0.00031,18.78687]
[1777060321768,24.19,77583.57,0.0,0.36815,0.00031,18.78259]
[1777060327811,24.19,77578.92,0.0,0.36668,0.00031,18.75672]
[1777060332805,24.19,77580.99,0.0,0.36733,0.00031,18.76816]
[1777060332879,24.19,77580.59,0.0,0.3672,0.00031,18.76592]
[1777060335271,24.19,77580.49,0.0,0.36717,0.00031,18.76534]
[1777060335417,24.19,77580.34,0.0,0.36712,0.00031,18.76447]
[1777060336740,24.19,77580.34,0.0,0.36712,0.00031,18.76447]
[1777060336873,24.19,77580.98,0.0,0.36732,0.00031,18.76798]
[1777060337327,24.19,77580.98,0.0,0.36732,0.00031,18.76798]
[1777060337540,24.19,77585.81,0.0,0.36883,0.00031,18.79448]
[1777060338761,24.19,77591.48,0.0,0.3706,0.00031,18.82527]
[1777060339338,24.19,77591.48,0.0,0.3706,0.00031,18.82527]
[1777060339435,24.19,77591.64,0.0,0.37065,0.00031,18.8261]
[1777060340438,24.19,77591.64,0.0,0.37065,0.00031,18.8261]
[1777060341364,24.19,77590.14,0.0,0.37018,0.00031,18.81792]
[1777060341454,24.19,77591.06,0.0,0.37046,0.00031,18.82284]
[1777060342818,24.19,77591.06,0.0,0.37046,0.00031,18.82284]
[1777060343839,24.18,77591.41,0.0,0.37056,0.00031,18.8246]
[1777060345448,24.18,77590.88,0.0,0.37039,0.00031,18.82167]
[1777060345490,24.18,77590.84,0.0,0.37037,0.00031,18.82138]
[1777060350976,24.18,77590.58,0.0,0.37027,0.00031,18.81957]
[1777060352489,24.18,77583.74,0.0,0.36809,0.00031,18.77738]
[1777060358026,24.18,77580.9,0.0,0.36719,0.00031,18.7615]
[1777060360294,24.18,77580.82,0.0,0.36716,0.00031,18.76102]
[1777060360861,24.18,77581.66,0.0,0.36742,0.00031,18.76562]
[1777060361792,24.17,77568.48,0.0,0.3633,0.00031,18.6918]
[1777060362812,24.17,77568.48,0.0,0.3633,0.00031,18.6918]
[1777060362822,24.17,77568.48,0.0,0.3633,0.00031,18.6918]
[1777060362899,24.17,77565.24,0.0,0.36229,0.00031,18.67333]
[1777060363806,24.17,77565.24,0.0,0.36229,0.00031,18.67333]
[1777060363821,24.17,77565.24,0.0,0.36229,0.00031,18.67333]
[1777060363856,24.17,77563.89,0.0,0.36187,0.00031,18.66558]
[1777060367820,24.17,77565.03,0.0,0.36221,0.00031,18.67182]
[1777060367834,24.17,77564.73,0.0,0.36212,0.00031,18.67011]
[1777060373099,24.17,77564.24,0.0,0.36194,0.00031,18.66694]
[1777060378432,24.16,77563.92,0.0,0.36182,0.00031,18.66476]
[1777060384602,24.16,77568.07,0.0,0.36309,0.00031,18.68798]
[1777060384603,24.16,77558.92,0.0,0.36024,0.00031,18.63546]
[1777060388468,24.16,77549.14,0.0,0.35718,0.00031,18.5781]
[1777060392673,24.15,77539.1,0.0,0.35406,0.00031,18.51808]
[1777060397896,24.15,77543.75,0.0,0.35548,0.00031,18.54563]
[1777060397303,24.15,77554.16,0.0,0.35871,0.00031,18.60691]
[1777060398830,24.15,77555.17,0.0,0.35902,0.00031,18.61269]
[1777060402566,24.15,77557.18,0.0,0.35962,0.00031,18.62405]
[1777060402585,24.15,77557.18,0.0,0.35962,0.00031,18.62405]
[1777060402614,24.15,77557.18,0.0,0.35962,0.00031,18.62405]
[1777060402646,24.15,77557.18,0.0,0.35962,0.00031,18.62405]
[1777060402677,24.15,77557.18,0.0,0.35962,0.00031,18.62405]
[1777060402873,24.15,77557.18,0.0,0.35962,0.00031,18.62405]
[1777060402899,24.14,77559.06,0.0,0.3602,0.00031,18.63483]
[1777060404506,24.14,77559.06,0.0,0.36019,0.00031,18.63472]
[1777060404568,24.14,77559.06,0.0,0.36019,0.00031,18.63472]
[1777060410218,24.14,77558.52,0.0,0.35999,0.00031,18.63095]
[1777060410402,24.14,77566.0,0.0,0.36231,0.00031,18.67388]
[1777060413416,24.13,77572.24,0.0,0.3642,0.00031,18.70402]
[1777060419673,24.13,77572.57,0.0,0.36427,0.00031,18.70527]
[1777060422884,24.12,77574.68,0.0,0.3649,0.00031,18.71652]
[1777060423364,24.12,77577.62,0.0,0.36581,0.00031,18.73285]
[1777060423378,24.12,77577.62,0.0,0.36581,0.00031,18.73285]
[1777060423486,24.12,77577.62,0.0,0.3658,0.00031,18.73271]
[1777060428521,24.11,77576.71,0.0,0.36548,0.00031,18.72707]
[1777060434020,24.1,77578.34,0.0,0.36596,0.00031,18.73572]
[1777060435426,24.1,77577.8,0.0,0.36579,0.00031,18.73261]
[1777060435654,24.1,77577.8,0.0,0.36579,0.00031,18.73261]
[1777060435678,24.1,77593.18,0.0,0.37061,0.00031,18.8172]
[1777060437587,24.1,77591.75,0.0,0.37016,0.00031,18.80937]
[1777060438706,24.1,77591.75,0.0,0.37016,0.00031,18.80937]
[1777060438765,24.1,77591.75,0.0,0.37016,0.00031,18.80937]
[1777060438866,24.1,77592.78,0.0,0.37048,0.00031,18.81489]
[1777060441212,24.1,77592.42,0.0,0.37036,0.00031,18.81278]
[1777060441854,24.1,77589.85,0.0,0.36954,0.00031,18.79871]
[1777060442879,24.1,77589.85,0.0,0.36954,0.00031,18.79871]
[1777060442952,24.1,77590.31,0.0,0.36968,0.00031,18.80115]
[1777060448664,24.09,77587.65,0.0,0.36882,0.00031,18.78611]
[1777060450278,24.09,77588.32,0.0,0.36902,0.00031,18.78971]
[1777060450316,24.09,77588.32,0.0,0.36902,0.00031,18.78971]
[1777060451020,24.09,77588.56,0.0,0.36909,0.00031,18.79094]
[1777060451252,24.09,77588.56,0.0,0.36909,0.00031,18.79094]
[1777060452181,24.09,77588.23,0.0,0.36899,0.00031,18.78905]
[1777060452227,24.09,77588.23,0.0,0.36899,0.00031,18.78905]
[1777060452690,24.09,77588.13,0.0,0.36895,0.00031,18.78842]
[1777060455472,24.09,77591.31,0.0,0.36995,0.00031,18.80576]
[1777060455711,24.09,77589.62,0.0,0.36941,0.00031,18.79651]
[1777060456039,24.09,77589.62,0.0,0.36941,0.00031,18.79651]
[1777060456719,24.09,77589.06,0.0,0.36924,0.00031,18.79342]
[1777060461753,24.09,77587.66,0.0,0.36879,0.00031,18.78565]
[1777060466788,24.08,77584.97,0.0,0.36793,0.00031,18.77066]
[1777060471824,24.08,77582.88,0.0,0.36724,0.00031,18.75406]
[1777060472186,24.08,77582.88,0.0,0.36724,0.00031,18.75406]
[1777060472919,24.08,77582.88,0.0,0.36724,0.00031,18.75406]
[1777060472901,24.08,77582.64,0.0,0.36716,0.00031,18.75269]
[1777060473941,24.08,77583.41,0.0,0.3674,0.00031,18.75693]
[1777060476157,24.08,77583.24,0.0,0.36734,0.00031,18.75596]
[1777060476170,24.08,77583.24,0.0,0.36734,0.00031,18.75596]
[1777060476497,24.08,77583.24,0.0,0.36734,0.00031,18.75596]
[1777060477865,24.08,77572.6,0.0,0.364,0.00031,18.69625]
[1777060479807,24.08,77568.74,0.0,0.36279,0.00031,18.67429]
[1777060479973,24.08,77567.45,0.0,0.36239,0.00031,18.66692]
[1777060483312,24.08,77568.98,0.0,0.36286,0.00031,18.67562]
[1777060483963,24.08,77570.28,0.0,0.36327,0.00031,18.683]
[1777060488260,24.08,77573.32,0.0,0.36421,0.00031,18.70012]
[1777060488361,24.08,77573.32,0.0,0.36421,0.00031,18.70012]
[1777060489949,24.08,77583.83,0.0,0.36751,0.00031,18.75893]
[1777060490030,24.08,77583.83,0.0,0.36751,0.00031,18.75893]
[1777060490251,24.08,77583.83,0.0,0.36751,0.00031,18.75893]
[1777060490311,24.08,77583.83,0.0,0.36751,0.00031,18.75893]
[1777060490376,24.08,77583.83,0.0,0.36751,0.00031,18.75893]
[1777060490460,24.08,77583.83,0.0,0.36751,0.00031,18.75893]
[1777060490960,24.08,77586.13,0.0,0.36823,0.00031,18.77161]
[1777060491964,24.08,77591.6,0.0,0.36995,0.00031,18.80156]
[1777060492100,24.08,77591.6,0.0,0.36995,0.00031,18.80156]
[1777060492392,24.08,77591.6,0.0,0.36995,0.00031,18.80156]
[1777060492425,24.08,77591.6,0.0,0.36995,0.00031,18.80156]
[1777060492439,24.08,77591.6,0.0,0.36995,0.00031,18.80156]
[1777060492935,24.08,77591.6,0.0,0.36995,0.00031,18.80156]
[1777060493003,24.08,77592.85,0.0,0.37034,0.00031,18.80831]
[1777060497922,24.07,77592.25,0.0,0.37014,0.00031,18.80479]
[1777060498010,24.07,77592.89,0.0,0.37034,0.00032,18.80821]
[1777060500585,24.07,77592.61,0.0,0.37024,0.00032,18.80657]
[1777060500627,24.07,77592.61,0.0,0.37024,0.00032,18.80657]
[1777060502209,24.07,77591.47,0.0,0.36988,0.00031,18.80036]
[1777060502222,24.07,77597.83,0.0,0.37188,0.00032,18.83469]
[1777060506794,24.07,77596.66,0.0,0.3715,0.00032,18.82826]
[1777060508300,24.07,77593.13,0.0,0.37038,0.00032,18.80908]
[1777060508530,24.07,77592.52,0.0,0.37019,0.00032,18.80573]
[1777060512257,24.07,77593.04,0.0,0.37035,0.00032,18.80845]
[1777060512959,24.07,77591.79,0.0,0.36995,0.00032,18.80161]
[1777060517521,24.07,77586.5,0.0,0.36828,0.00031,18.77251]
[1777060522527,24.07,77582.27,0.0,0.36695,0.00031,18.74905]
[1777060527572,24.06,77580.93,0.0,0.36652,0.00031,18.74145]
[1777060532626,24.06,77577.64,0.0,0.36546,0.00031,18.71824]
[1777060537252,24.06,77583.09,0.0,0.36717,0.00031,18.74868]
[1777060537967,24.06,77583.09,0.0,0.36717,0.00031,18.74868]
[1777060537977,24.06,77584.99,0.0,0.36777,0.00031,18.75918]
[1777060540817,24.06,77584.9,0.0,0.36773,0.00031,18.75862]
[1777060540843,24.06,77584.1,0.0,0.36748,0.00031,18.75417]
[1777060546351,24.06,77583.04,0.0,0.36714,0.00031,18.7481]
[1777060548491,24.06,77583.25,0.0,0.3672,0.00031,18.74924]
[1777060548980,24.06,77583.25,0.0,0.3672,0.00031,18.74924]
[1777060548984,24.06,77582.72,0.0,0.36703,0.00031,18.74626]
[1777060553644,24.06,77582.94,0.0,0.3671,0.00031,18.74744]
[1777060553825,24.06,77590.95,0.0,0.36962,0.00032,18.79156]
[1777060554483,24.06,77597.34,0.0,0.37164,0.00032,18.82625]
[1777060555114,24.06,77597.34,0.0,0.37164,0.00032,18.82625]
[1777060555588,24.06,77598.22,0.0,0.37191,0.00032,18.831]
[1777060557965,24.06,77598.22,0.0,0.37191,0.00032,18.831]
[1777060558066,24.06,77596.05,0.0,0.37123,0.00032,18.81932]
[1777060563288,24.06,77593.15,0.0,0.37032,0.00032,18.8036]
[1777060568506,24.06,77595.34,0.0,0.371,0.00032,18.81542]
[1777060570520,24.06,77587.88,0.0,0.36865,0.00031,18.77473]
[1777060575554,24.06,77590.99,0.0,0.36963,0.00032,18.79183]
[1777060580589,24.06,77593.69,0.0,0.37049,0.00032,18.80664]
[1777060585336,24.06,77594.09,0.0,0.37062,0.00032,18.80892]
[1777060585592,24.06,77594.09,0.0,0.37062,0.00032,18.80892]
[1777060586064,24.06,77591.66,0.0,0.36986,0.00032,18.79573]
[1777060589644,24.07,77591.26,0.0,0.36974,0.00032,18.79369]
[1777060589656,24.07,77591.32,0.0,0.36977,0.00032,18.79408]
[1777060592118,24.07,77591.32,0.0,0.36977,0.00032,18.79414]
[1777060593005,24.07,77591.01,0.0,0.36964,0.00032,18.78765]
[1777060593108,24.07,77591.16,0.0,0.3697,0.00032,18.78863]
[1777060595009,24.07,77591.45,0.0,0.36979,0.00032,18.79021]
[1777060597768,24.07,77595.54,0.0,0.3711,0.00032,18.81265]
[1777060597775,24.07,77594.52,0.0,0.37078,0.00032,18.80717]
[1777060603002,24.07,77593.63,0.0,0.37051,0.00032,18.80256]
[1777060603103,24.08,77594.06,0.0,0.37065,0.00032,18.805]
[1777060604994,24.08,77594.06,0.0,0.37065,0.00032,18.805]
[1777060605885,24.08,77594.46,0.0,0.37079,0.00032,18.8073]
[1777060605986,24.08,77594.61,0.0,0.37083,0.00032,18.80811]
[1777060607911,24.08,77594.5,0.0,0.3708,0.00032,18.80757]
[1777060608024,24.08,77594.5,0.0,0.3708,0.00032,18.80757]
[1777060608098,24.08,77595.78,0.0,0.37121,0.00032,18.81462]
[1777060613475,24.08,77597.03,0.0,0.37162,0.00032,18.82153]
[1777060615129,24.08,77603.91,0.0,0.37379,0.00032,18.85838]
[1777060618041,24.08,77608.32,0.0,0.37519,0.00032,18.8817]
[1777060618091,24.08,77610.74,0.0,0.37596,0.00032,18.89438]
[1777060623549,24.08,77610.54,0.0,0.37589,0.00032,18.89334]
[1777060625144,24.08,77602.45,0.0,0.37334,0.00032,18.85068]
[1777060626034,24.08,77602.45,0.0,0.37334,0.00032,18.85068]
[1777060626061,24.08,77602.45,0.0,0.37334,0.00032,18.85068]
[1777060626228,24.08,77601.78,0.0,0.37312,0.00032,18.8471]
[1777060627039,24.08,77602.11,0.0,0.37323,0.00032,18.84886]
[1777060630300,24.08,77601.91,0.0,0.37317,0.00032,18.84785]
[1777060630941,24.08,77601.91,0.0,0.37317,0.00032,18.84787]
[1777060635976,24.08,77600.97,0.0,0.37288,0.00032,18.84298]
[1777060638487,24.09,77601.1,0.0,0.37292,0.00032,18.84372]
[1777060638537,24.09,77601.1,0.0,0.37292,0.00032,18.84372]
[1777060640172,24.09,77599.8,0.0,0.37252,0.00032,18.83681]
[1777060640214,24.09,77599.8,0.0,0.37252,0.00032,18.83681]
[1777060640698,24.09,77599.8,0.0,0.37252,0.00032,18.83681]
[1777060641618,24.09,77599.92,0.0,0.37256,0.00032,18.83747]
[1777060642585,24.09,77596.79,0.0,0.37157,0.00032,18.82068]
[1777060643231,24.09,77594.21,0.0,0.37076,0.00032,18.80676]
[1777060649068,24.09,77588.97,0.0,0.36912,0.00031,18.77845]
[1777060654102,24.09,77589.23,0.0,0.36919,0.00031,18.77526]
[1777060657997,24.09,77592.31,0.0,0.37016,0.00031,18.79222]
[1777060658781,24.09,77593.85,0.0,0.37065,0.00032,18.80065]
[1777060659138,24.09,77594.66,0.0,0.37091,0.00032,18.80504]
[1777060660376,24.09,77595.1,0.0,0.37105,0.00032,18.80745]
[1777060660808,24.09,77595.1,0.0,0.37105,0.00032,18.80745]
[1777060661174,24.09,77595.1,0.0,0.37105,0.00032,18.80745]
[1777060661157,24.09,77595.57,0.0,0.3712,0.00032,18.81001]
[1777060661677,24.09,77595.57,0.0,0.3712,0.00032,18.81001]
[1777060661977,24.09,77595.57,0.0,0.3712,0.00032,18.81001]
[1777060662163,24.09,77598.53,0.0,0.37214,0.00032,18.82598]
[1777060662841,24.09,77598.53,0.0,0.37214,0.00032,18.82598]
[1777060663170,24.1,77603.87,0.0,0.37382,0.00032,18.85448]
[1777060668205,24.09,77608.19,0.0,0.37519,0.00032,18.87726]
[1777060673080,24.09,77608.65,0.0,0.37533,0.00032,18.87961]
[1777060673152,24.09,77608.42,0.0,0.37525,0.00032,18.87838]
[1777060678081,24.09,77608.55,0.0,0.37529,0.00032,18.87893]
[1777060678096,24.09,77608.55,0.0,0.37529,0.00032,18.87893]
[1777060678173,24.09,77608.52,0.0,0.37528,0.00032,18.87877]
[1777060678481,24.09,77608.52,0.0,0.37528,0.00032,18.87877]
[1777060678542,24.09,77608.52,0.0,0.37528,0.00032,18.87877]
[1777060679087,24.09,77608.52,0.0,0.37528,0.00032,18.87877]
[1777060679147,24.09,77608.38,0.0,0.37523,0.00032,18.87801]
[1777060684201,24.09,77608.17,0.0,0.37517,0.00032,18.8769]
[1777060687557,24.09,77603.09,0.0,0.37356,0.00032,18.85007]
[1777060690390,24.09,77610.22,0.0,0.37581,0.00032,18.88762]
[1777060693078,24.09,77610.22,0.0,0.37581,0.00032,18.88758]
[1777060693183,24.09,77608.52,0.0,0.37527,0.00032,18.87862]
[1777060693373,24.09,77608.52,0.0,0.37527,0.00032,18.87862]
[1777060693384,24.09,77608.52,0.0,0.37527,0.00032,18.87862]
[1777060698515,24.09,77607.81,0.0,0.37503,0.00032,18.87475]
[1777060703571,24.09,77603.76,0.0,0.37374,0.00032,18.85316]
[1777060704154,24.09,77597.79,0.0,0.37186,0.00032,18.82124]
[1777060709160,24.09,77597.22,0.0,0.37167,0.00032,18.81813]
[1777060713113,24.09,77596.72,0.0,0.37148,0.00032,18.81057]
[1777060713214,24.09,77597.3,0.0,0.37167,0.00032,18.81368]
[1777060713697,24.09,77597.3,0.0,0.37167,0.00032,18.81368]
[1777060713783,24.09,77597.48,0.0,0.37172,0.00032,18.81465]
[1777060720003,24.08,77592.89,0.0,0.37027,0.00032,18.7898]
[1777060725607,24.09,77593.56,0.0,0.37049,0.00032,18.7935]
[1777060728139,24.09,77596.41,0.0,0.37139,0.00032,18.80892]
[1777060728190,24.09,77597.99,0.0,0.37189,0.00032,18.81743]
[1777060730613,24.09,77600.62,0.0,0.37271,0.00032,18.83151]
[1777060730659,24.09,77600.62,0.0,0.37271,0.00032,18.83151]
[1777060731205,24.09,77600.62,0.0,0.37271,0.00032,18.83151]
[1777060731229,24.09,77600.62,0.0,0.37271,0.00032,18.83151]
[1777060731214,24.09,77603.05,0.0,0.37348,0.00032,18.84445]
[1777060731325,24.09,77603.05,0.0,0.37348,0.00032,18.84445]
[1777060732019,24.09,77603.05,0.0,0.37348,0.00032,18.84445]
[1777060732120,24.09,77608.98,0.0,0.37536,0.00032,18.87575]
[1777060733130,24.09,77608.98,0.0,0.37536,0.00032,18.87575]
[1777060733232,24.08,77611.63,0.0,0.37619,0.00032,18.88959]
[1777060736102,24.08,77610.3,0.0,0.37577,0.00032,18.88256]
[1777060736282,24.08,77609.25,0.0,0.37543,0.00032,18.87698]
[1777060738130,24.08,77609.43,0.0,0.37549,0.00032,18.87792]
[1777060738212,24.08,77609.17,0.0,0.3754,0.00032,18.87652]
[1777060741265,24.08,77603.03,0.0,0.37345,0.00032,18.84391]
[1777060742228,24.08,77603.03,0.0,0.37345,0.00032,18.84391]
[1777060742247,24.08,77603.03,0.0,0.37345,0.00032,18.84391]
[1777060743359,24.08,77600.12,0.0,0.37253,0.00032,18.82834]
[1777060744261,24.08,77599.67,0.0,0.37238,0.00032,18.82589]
[1777060748326,24.08,77598.27,0.0,0.37193,0.00032,18.81829]
[1777060748778,24.08,77598.27,0.0,0.37193,0.00032,18.81827]
[1777060750782,24.08,77591.93,0.0,0.36993,0.00032,18.78397]
[1777060753143,24.08,77591.74,0.0,0.36987,0.00032,18.78294]
[1777060753244,24.08,77591.98,0.0,0.36995,0.00032,18.78422]
[1777060758405,24.08,77594.38,0.0,0.37069,0.00032,18.79709]
[1777060763469,24.07,77595.17,0.0,0.37093,0.00032,18.80111]
[1777060766611,24.07,77589.38,0.0,0.3691,0.00032,18.76945]
[1777060771750,24.07,77593.11,0.0,0.37026,0.00032,18.78966]
[1777060776092,24.07,77595.18,0.0,0.37087,0.00032,18.79589]
[1777060776194,24.07,77595.18,0.0,0.37087,0.00032,18.79589]
[1777060776295,24.07,77598.36,0.0,0.37188,0.00032,18.813]
[1777060777178,24.07,77598.36,0.0,0.37188,0.00032,18.813]
[1777060777874,24.07,77601.43,0.0,0.37285,0.00032,18.82946]
[1777060783006,24.07,77606.74,0.0,0.37451,0.00032,18.85747]
[1777060788156,24.06,77609.65,0.0,0.37543,0.00032,18.87265]
[1777060788286,24.06,77609.05,0.0,0.37523,0.00032,18.86946]
[1777060792527,24.06,77610.13,0.0,0.37557,0.00032,18.87499]
[1777060792678,24.06,77610.13,0.0,0.37557,0.00032,18.87499]
[1777060793320,24.06,77597.16,0.0,0.37146,0.00032,18.80595]
[1777060793373,24.06,77597.16,0.0,0.37146,0.00032,18.80595]
[1777060794088,24.06,77597.16,0.0,0.37146,0.00032,18.80588]
[1777060795236,24.06,77597.16,0.0,0.37146,0.00032,18.80588]
[1777060795305,24.06,77590.78,0.0,0.36944,0.00032,18.77114]
[1777060795552,24.06,77590.78,0.0,0.36944,0.00032,18.77114]
[1777060796592,24.06,77590.78,0.0,0.36944,0.00032,18.7711]
[1777060796601,24.06,77590.78,0.0,0.36944,0.00032,18.7711]
[1777060797322,24.06,77595.31,0.0,0.37086,0.00032,18.79574]
[1777060797371,24.06,77595.31,0.0,0.37086,0.00032,18.79574]
[1777060797538,24.06,77595.31,0.0,0.37086,0.00032,18.79574]
[1777060797890,24.06,77595.31,0.0,0.37086,0.00032,18.79574]
[1777060797953,24.06,77595.31,0.0,0.37086,0.00032,18.79574]
[1777060798387,24.06,77595.31,0.0,0.37086,0.00032,18.7957]
[1777060799124,24.06,77601.25,0.0,0.37274,0.00032,18.82769]
[1777060799806,24.06,77601.25,0.0,0.37274,0.00032,18.82769]
[1777060799828,24.06,77601.25,0.0,0.37274,0.00032,18.82769]
[1777060800247,24.06,77601.25,0.0,0.37274,0.00032,18.82769]
[1777060800495,24.06,77600.28,0.0,0.37243,0.00032,18.82246]
[1777060800831,24.06,77600.28,0.0,0.37243,0.00032,18.82246]
[1777060800844,24.06,77600.28,0.0,0.37243,0.00032,18.82246]
[1777060802210,24.06,77592.72,0.0,0.37004,0.00032,18.78154]
[1777060803185,24.06,77592.72,0.0,0.37004,0.00032,18.78154]
[1777060803348,24.06,77591.42,0.0,0.36963,0.00032,18.77443]
[1777060804334,24.06,77591.42,0.0,0.36963,0.00032,18.77443]
[1777060804469,24.06,77591.88,0.0,0.36977,0.00032,18.77694]
[1777060805590,24.06,77591.88,0.0,0.36977,0.00032,18.77695]
[1777060805643,24.06,77591.88,0.0,0.36977,0.00032,18.77695]
[1777060806272,24.06,77600.94,0.0,0.37264,0.00032,18.82595]
[1777060808180,24.06,77598.98,0.0,0.37202,0.00032,18.81544]
[1777060808196,24.06,77598.98,0.0,0.37202,0.00032,18.81544]
[1777060808215,24.06,77596.95,0.0,0.37137,0.00032,18.80449]
[1777060810111,24.06,77596.95,0.0,0.37137,0.00032,18.80445]
[1777060811447,24.06,77596.96,0.0,0.37137,0.00032,18.80448]
[1777060812228,24.06,77597.68,0.0,0.3716,0.00032,18.80837]
[1777060813193,24.06,77597.68,0.0,0.3716,0.00032,18.80837]
[1777060813233,24.06,77596.82,0.0,0.37133,0.00032,18.80373]
[1777060815469,24.06,77596.81,0.0,0.37133,0.00032,18.80369]
[1777060816254,24.06,77598.29,0.0,0.37179,0.00032,18.81167]
[1777060818187,24.06,77599.35,0.0,0.37213,0.00032,18.81736]
[1777060818269,24.06,77599.63,0.0,0.37222,0.00032,18.81884]
[1777060823185,24.05,77599.17,0.0,0.37206,0.00032,18.81621]
[1777060823303,24.05,77598.97,0.0,0.372,0.00032,18.8151]
[1777060824321,24.05,77589.9,0.0,0.36913,0.00032,18.7658]
[1777060827333,24.05,77588.14,0.0,0.36857,0.00032,18.75607]
[1777060827656,24.05,77588.14,0.0,0.36857,0.00032,18.75607]
[1777060828181,24.05,77588.14,0.0,0.36857,0.00032,18.75607]
[1777060828283,24.05,77588.27,0.0,0.36861,0.00032,18.75676]
[1777060833374,24.05,77593.34,0.0,0.37017,0.00032,18.77954]
[1777060833546,24.05,77593.34,0.0,0.37017,0.00032,18.77954]
[1777060833608,24.05,77593.34,0.0,0.37017,0.00032,18.77954]
[1777060833740,24.05,77593.34,0.0,0.37017,0.00032,18.77954]
[1777060834385,24.05,77593.81,0.0,0.37032,0.00032,18.78207]
[1777060837806,24.05,77591.96,0.0,0.36973,0.00032,18.77191]
[1777060838055,24.05,77591.96,0.0,0.36973,0.00032,18.77191]
[1777060838349,24.05,77591.96,0.0,0.36973,0.00032,18.77191]
[1777060839828,24.05,77591.03,0.0,0.36944,0.00032,18.76681]
[1777060840220,24.05,77587.4,0.0,0.36829,0.00032,18.74682]
[1777060841908,24.05,77583.9,0.0,0.36718,0.00031,18.72739]
[1777060841923,24.05,77583.9,0.0,0.36718,0.00031,18.72739]
[1777060842384,24.05,77577.44,0.0,0.36514,0.00031,18.69119]
[1777060843014,24.05,77577.44,0.0,0.36514,0.00031,18.69119]
[1777060843031,24.05,77577.44,0.0,0.36514,0.00031,18.69119]
[1777060843100,24.05,77577.44,0.0,0.36514,0.00031,18.69119]
[1777060843105,24.05,77577.44,0.0,0.36514,0.00031,18.69119]
[1777060843215,24.05,77577.44,0.0,0.36514,0.00031,18.69119]
[1777060843318,24.05,77574.34,0.0,0.36417,0.00031,18.67364]
[1777060843573,24.05,77568.27,0.0,0.36226,0.00031,18.63898]
[1777060845366,24.05,77562.53,0.0,0.36046,0.00031,18.60578]
[1777060845487,24.05,77562.53,0.0,0.36046,0.00031,18.60578]
[1777060845949,24.05,77562.53,0.0,0.36046,0.00031,18.60578]
[1777060846991,24.04,77551.39,0.0,0.35696,0.00031,18.54032]
[1777060848200,24.04,77551.39,0.0,0.35696,0.00031,18.54032]
[1777060848302,24.04,77542.57,0.0,0.35421,0.00031,18.48757]
[1777060848832,24.04,77534.08,0.0,0.35157,0.00031,18.43601]
[1777060850058,24.04,77534.08,0.0,0.35157,0.00031,18.43601]
[1777060850101,24.04,77531.78,0.0,0.35086,0.00031,18.42191]
[1777060853219,24.04,77531.9,0.0,0.3509,0.00031,18.42266]
[1777060853361,24.04,77532.88,0.0,0.3512,0.00031,18.42868]
[1777060858380,24.04,77530.9,0.0,0.35058,0.00031,18.41648]
[1777060860193,24.04,77528.68,0.0,0.3499,0.00031,18.40278]
[1777060860211,24.04,77528.68,0.0,0.3499,0.00031,18.40278]
[1777060862214,24.04,77528.22,0.0,0.34975,0.00031,18.39993]
[1777060862293,24.04,77521.96,0.0,0.34781,0.00031,18.36097]
[1777060863233,24.04,77521.96,0.0,0.34781,0.00031,18.36097]
[1777060863355,24.04,77520.83,0.0,0.34746,0.00031,18.35387]
[1777060864321,24.04,77532.33,0.0,0.35102,0.00031,18.42516]
[1777060865133,24.04,77532.33,0.0,0.35102,0.00031,18.42516]
[1777060865166,24.04,77532.33,0.0,0.35102,0.00031,18.42516]
[1777060865235,24.04,77540.02,0.0,0.35341,0.00031,18.47196]
[1777060866345,24.04,77540.02,0.0,0.35341,0.00031,18.47196]
[1777060866909,24.04,77546.42,0.0,0.35539,0.00031,18.51026]
[1777060868223,24.04,77546.42,0.0,0.35539,0.00031,18.51026]
[1777060868325,24.04,77546.12,0.0,0.35529,0.00031,18.50839]
[1777060874424,24.03,77547.31,0.0,0.35563,0.00031,18.51492]
[1777060879704,24.03,77547.56,0.0,0.35567,0.00031,18.51567]
[1777060884289,24.02,77547.83,0.0,0.35572,0.00031,18.51677]
[1777060884355,24.02,77547.83,0.0,0.35572,0.00031,18.51677]
[1777060884700,24.02,77548.94,0.0,0.35606,0.00031,18.52322]
[1777060885803,24.02,77559.74,0.0,0.35942,0.00031,18.58667]
[1777060888746,23.99,77562.06,0.0,0.35996,0.00031,18.59681]
[1777060888848,23.97,77561.52,0.0,0.35969,0.00031,18.59197]
[1777060891672,23.94,77562.4,0.0,0.35978,0.00031,18.59378]
[1777060891727,23.94,77562.4,0.0,0.35978,0.00031,18.59378]
[1777060892461,23.92,77563.34,0.0,0.35995,0.00031,18.59269]
[1777060892504,23.92,77563.34,0.0,0.35995,0.00031,18.59269]
[1777060893407,23.92,77563.34,0.0,0.35995,0.00031,18.59269]
[1777060894413,23.89,77565.34,0.0,0.36039,0.00032,18.60106]
[1777060899845,23.8,77564.5,0.0,0.35959,0.00032,18.58656]
[1777060905432,23.75,77563.67,0.0,0.35907,0.00032,18.57706]
[1777060908272,23.74,77564.48,0.0,0.35923,0.00032,18.58011]
[1777060908335,23.74,77564.16,0.0,0.35912,0.00032,18.57807]
[1777060912260,23.73,77564.39,0.0,0.35917,0.00032,18.57902]
[1777060912307,23.73,77564.39,0.0,0.35917,0.00032,18.57902]
[1777060913118,23.73,77566.84,0.0,0.35994,0.00032,18.59335]
[1777060913189,23.72,77573.7,0.0,0.36204,0.00032,18.6321]
[1777060916886,23.67,77576.79,0.0,0.36274,0.00032,18.6452]
[1777060917154,23.67,77576.79,0.0,0.36274,0.00032,18.6452]
[1777060917253,23.66,77577.63,0.0,0.36295,0.00032,18.64895]
[1777060918264,23.66,77577.63,0.0,0.36295,0.00032,18.64895]
[1777060918342,23.65,77578.1,0.0,0.36304,0.00032,18.65058]
[1777060923154,23.61,77582.98,0.0,0.36435,0.00032,18.67458]
[1777060923263,23.61,77582.98,0.0,0.36435,0.00032,18.67458]
[1777060923358,23.6,77593.58,0.0,0.36769,0.00032,18.73398]
[1777060927300,23.58,77597.62,0.0,0.36892,0.00032,18.75543]
[1777060927310,23.58,77597.62,0.0,0.36892,0.00032,18.75543]
[1777060927353,23.58,77597.37,0.0,0.36883,0.00032,18.75389]
[1777060928105,23.58,77597.37,0.0,0.36883,0.00032,18.75389]
[1777060928263,23.58,77597.37,0.0,0.36883,0.00032,18.75389]
[1777060928274,23.58,77597.37,0.0,0.36883,0.00032,18.75389]
[1777060928365,23.58,77596.76,0.0,0.36862,0.00032,18.75032]
[1777060931348,23.58,77596.02,0.0,0.36837,0.00032,18.74588]
[1777060931444,23.57,77592.94,0.0,0.36737,0.00032,18.72838]
[1777060936963,23.51,77590.27,0.0,0.36613,0.00032,18.70686]
[1777060938273,23.5,77585.84,0.0,0.36465,0.00032,18.68035]
[1777060938283,23.5,77585.84,0.0,0.36465,0.00032,18.68035]
[1777060938364,23.5,77583.27,0.0,0.36382,0.00032,18.66537]
[1777060943295,23.49,77583.9,0.0,0.364,0.00032,18.66868]
[1777060943364,23.49,77583.96,0.0,0.36401,0.00032,18.66892]
[1777060948717,23.49,77584.23,0.0,0.36407,0.00032,18.67002]
[1777060954227,23.48,77582.75,0.0,0.36353,0.00032,18.65597]
[1777060957683,23.48,77581.69,0.0,0.36317,0.00032,18.64952]
[1777060958032,23.48,77581.69,0.0,0.36317,0.00032,18.64952]
[1777060958040,23.48,77581.69,0.0,0.36317,0.00032,18.64952]
[1777060958214,23.48,77581.69,0.0,0.36317,0.00032,18.64952]
[1777060958484,23.48,77557.02,0.0,0.35526,0.00032,18.5019]
[1777060960273,23.48,77541.6,0.0,0.35034,0.00032,18.40583]
[1777060960951,23.48,77541.6,0.0,0.35034,0.00032,18.40583]
[1777060960979,23.48,77541.6,0.0,0.35034,0.00032,18.40583]
[1777060961281,23.48,77538.71,0.0,0.34942,0.00032,18.38753]
[1777060961724,23.48,77538.71,0.0,0.34942,0.00032,18.38753]
[1777060961768,23.48,77538.71,0.0,0.34942,0.00032,18.38753]
[1777060961785,23.48,77538.71,0.0,0.34942,0.00032,18.38753]
[1777060961884,23.48,77538.71,0.0,0.34942,0.00032,18.38753]
[1777060962959,23.48,77538.9,0.0,0.34948,0.00032,18.38872]
[1777060962995,23.48,77538.9,0.0,0.34948,0.00032,18.38872]
[1777060963304,23.48,77538.9,0.0,0.34948,0.00032,18.38872]
[1777060963334,23.48,77537.39,0.0,0.349,0.00032,18.37912]
[1777060968316,23.48,77537.73,0.0,0.34912,0.00032,18.38153]
[1777060968417,23.48,77536.5,0.0,0.34873,0.00032,18.37372]
[1777060970063,23.48,77536.5,0.0,0.34873,0.00032,18.37374]
[1777060970342,23.48,77536.5,0.0,0.34874,0.00032,18.3739]
[1777060975379,23.48,77537.97,0.0,0.34921,0.00032,18.3834]
[1777060980413,23.48,77530.62,0.0,0.34689,0.00032,18.33648]
[1777060983437,23.48,77525.07,0.0,0.34514,0.00032,18.30073]
[1777060984276,23.48,77525.07,0.0,0.34514,0.00032,18.30073]
[1777060984440,23.48,77525.07,0.0,0.34514,0.00032,18.30074]
[1777060985448,23.48,77519.12,0.0,0.34326,0.00032,18.26197]
[1777060988324,23.48,77518.63,0.0,0.34311,0.00032,18.25889]
[1777060988469,23.48,77518.98,0.0,0.34323,0.00032,18.26125]
[1777060992021,23.49,77516.57,0.0,0.34248,0.00032,18.24563]
[1777060992364,23.49,77516.57,0.0,0.34248,0.00032,18.24563]
[1777060992500,23.49,77516.74,0.0,0.34254,0.00032,18.24689]
[1777060996527,23.49,77529.13,0.0,0.34646,0.00032,18.32779]
[1777060998325,23.49,77532.39,0.0,0.34749,0.00032,18.34875]
[1777060998553,23.49,77533.02,0.0,0.34769,0.00032,18.3528]
[1777061002569,23.49,77539.17,0.0,0.34965,0.00032,18.39195]
[1777061007625,23.49,77534.86,0.0,0.34828,0.00032,18.36452]
[1777061008571,23.49,77528.1,0.0,0.34614,0.00032,18.32123]
[1777061008660,23.49,77528.1,0.0,0.34614,0.00032,18.32123]
[1777061009424,23.49,77528.1,0.0,0.34614,0.00032,18.32123]
[1777061009525,23.49,77521.0,0.0,0.3439,0.00032,18.27516]
[1777061010134,23.49,77521.0,0.0,0.3439,0.00032,18.27516]
[1777061012169,23.49,77520.73,0.0,0.34381,0.00032,18.27343]
[1777061012532,23.49,77520.73,0.0,0.34381,0.00032,18.27343]
[1777061012955,23.49,77521.29,0.0,0.34396,0.00032,18.27217]
[1777061013332,23.49,77521.29,0.0,0.34396,0.00032,18.27217]
[1777061013339,23.49,77521.29,0.0,0.34396,0.00032,18.27217]
[1777061013406,23.49,77529.65,0.0,0.3466,0.00032,18.32639]
[1777061014897,23.49,77529.65,0.0,0.3466,0.00032,18.32643]
[1777061014976,23.49,77533.22,0.0,0.34773,0.00032,18.34936]
[1777061016859,23.49,77533.24,0.0,0.34774,0.00032,18.34951]
[1777061017269,23.49,77533.38,0.0,0.34779,0.00032,18.35043]
[1777061018346,23.49,77533.38,0.0,0.34779,0.00032,18.35043]
[1777061018409,23.49,77533.98,0.0,0.34798,0.00032,18.35429]
[1777061023718,23.49,77534.04,0.0,0.34801,0.00032,18.35483]
[1777061028753,23.49,77534.66,0.0,0.34821,0.00032,18.35893]
[1777061033788,23.49,77535.51,0.0,0.34849,0.00032,18.36448]
[1777061038456,23.49,77535.73,0.0,0.34856,0.00032,18.36595]
[1777061038855,23.49,77537.97,0.0,0.34927,0.00032,18.3802]
[1777061039560,23.5,77546.87,0.0,0.3521,0.00032,18.43618]
[1777061040608,23.5,77557.06,0.0,0.35534,0.00032,18.49912]
[1777061043354,23.49,77558.55,0.0,0.35581,0.00032,18.50811]
[1777061043609,23.49,77558.94,0.0,0.35594,0.00032,18.51043]
[1777061047240,23.49,77557.81,0.0,0.35557,0.00032,18.5034]
[1777061047254,23.49,77557.81,0.0,0.35557,0.00032,18.5034]
[1777061049256,23.49,77555.4,0.0,0.35479,0.00032,18.48852]
[1777061049278,23.49,77555.4,0.0,0.35479,0.00032,18.48852]
[1777061049307,23.49,77555.4,0.0,0.35479,0.00032,18.48852]
[1777061049557,23.49,77550.93,0.0,0.35336,0.00032,18.4609]
[1777061050263,23.49,77550.93,0.0,0.35336,0.00032,18.4609]
[1777061050299,23.49,77550.93,0.0,0.35336,0.00032,18.4609]
[1777061051333,23.49,77552.96,0.0,0.35401,0.00032,18.47341]
[1777061051502,23.49,77552.75,0.0,0.35394,0.00032,18.47207]
[1777061056950,23.49,77553.4,0.0,0.35413,0.00032,18.47583]
[1777061057671,23.49,77553.4,0.0,0.35413,0.00032,18.47583]
[1777061057800,23.49,77553.4,0.0,0.35413,0.00032,18.47583]
[1777061059440,23.49,77557.17,0.0,0.35533,0.00032,18.49894]
[1777061059523,23.49,77565.24,0.0,0.35791,0.00032,18.54795]
[1777061065013,23.48,77563.19,0.0,0.35724,0.00032,18.53528]
[1777061068586,23.48,77560.4,0.0,0.35635,0.00032,18.51828]
[1777061068635,23.48,77559.7,0.0,0.35612,0.00032,18.51393]
[1777061074071,23.48,77563.32,0.0,0.35723,0.00032,18.53076]
[1777061079105,23.48,77560.61,0.0,0.35635,0.00032,18.51406]
[1777061084164,23.48,77560.36,0.0,0.35626,0.00032,18.51234]
[1777061087908,23.47,77560.68,0.0,0.35635,0.00032,18.51405]
[1777061088169,23.47,77560.68,0.0,0.35634,0.00032,18.51398]
[1777061092999,23.47,77560.31,0.0,0.35621,0.00032,18.51143]
[1777061094004,23.47,77560.31,0.0,0.3562,0.00032,18.51135]
[1777061094021,23.47,77560.01,0.0,0.3561,0.00032,18.50944]
[1777061099055,23.47,77559.54,0.0,0.35593,0.00032,18.50622]
[1777061100134,23.47,77559.54,0.0,0.35593,0.00032,18.50612]
[1777061100253,23.47,77560.69,0.0,0.35629,0.00032,18.51303]
[1777061105512,23.46,77564.96,0.0,0.35763,0.00032,18.5384]
[1777061109260,23.46,77563.36,0.0,0.35709,0.00032,18.52821]
[1777061109325,23.46,77563.36,0.0,0.35709,0.00032,18.52821]
[1777061110305,23.45,77563.84,0.0,0.35723,0.00032,18.531]
[1777061110327,23.45,77563.84,0.0,0.35723,0.00032,18.53088]
[1777061112343,23.45,77569.62,0.0,0.35907,0.00032,18.56545]
[1777061113422,23.45,77569.62,0.0,0.35907,0.00032,18.56545]
[1777061113439,23.45,77570.83,0.0,0.35945,0.00032,18.57255]
[1777061119375,23.44,77572.07,0.0,0.35981,0.00032,18.57929]
[1777061123432,23.44,77576.73,0.0,0.36127,0.00032,18.6064]
[1777061123585,23.42,77576.45,0.0,0.3611,0.00032,18.60329]
[1777061126926,23.4,77576.96,0.0,0.36115,0.00032,18.60421]
[1777061127677,23.39,77585.1,0.0,0.36368,0.00032,18.65047]
[1777061127818,23.39,77585.1,0.0,0.36368,0.00032,18.65047]
[1777061128085,23.39,77585.1,0.0,0.36368,0.00032,18.65047]
[1777061128439,23.39,77585.1,0.0,0.36368,0.00032,18.65047]
[1777061128444,23.39,77585.1,0.0,0.36368,0.00032,18.65047]
[1777061128546,23.39,77585.48,0.0,0.3638,0.00032,18.65268]
[1777061134497,23.3,77582.65,0.0,0.36236,0.00032,18.62253]
[1777061139535,23.24,77582.07,0.0,0.3618,0.00032,18.6127]
[1777061144573,23.18,77577.27,0.0,0.35988,0.00032,18.57751]
[1777061146972,23.16,77576.78,0.0,0.3596,0.00033,18.57248]
[1777061147073,23.15,77576.68,0.0,0.35949,0.00033,18.57042]
[1777061148453,23.15,77576.68,0.0,0.35949,0.00033,18.57042]
[1777061148600,23.13,77576.68,0.0,0.35941,0.00033,18.56898]
[1777061153635,23.07,77579.46,0.0,0.35994,0.00033,18.57903]
[1777061158671,23.01,77579.97,0.0,0.35971,0.00033,18.57513]
[1777061163706,22.93,77579.65,0.0,0.35915,0.00033,18.56512]
[1777061168741,22.88,77579.48,0.0,0.35875,0.00033,18.55792]
[1777061173777,22.86,77578.87,0.0,0.35846,0.00033,18.5525]
[1777061178813,22.86,77577.66,0.0,0.35803,0.00033,18.54444]
[1777061183564,22.85,77576.39,0.0,0.35759,0.00033,18.53624]
[1777061183662,22.85,77575.44,0.0,0.35728,0.00033,18.53024]
[1777061186848,22.85,77576.44,0.0,0.35759,0.00033,18.53622]
[1777061187626,22.85,77576.44,0.0,0.35759,0.00033,18.53622]
[1777061187727,22.85,77577.01,0.0,0.35777,0.00033,18.53953]
[1777061192911,22.8,77579.94,0.0,0.35841,0.00033,18.54758]
[1777061197947,22.76,77582.01,0.0,0.35882,0.00033,18.55533]
[1777061202983,22.75,77579.53,0.0,0.35796,0.00033,18.5394]
[1777061208019,22.75,77578.76,0.0,0.35768,0.00033,18.53407]
[1777061213052,22.74,77576.83,0.0,0.35701,0.00033,18.52152]
[1777061218703,22.74,77577.18,0.0,0.35711,0.00033,18.52329]
[1777061219095,22.74,77577.82,0.0,0.35731,0.00033,18.52708]
[1777061223515,22.74,77577.41,0.0,0.35716,0.00033,18.52431]
[1777061223616,22.73,77577.29,0.0,0.35711,0.00033,18.52335]
[1777061226144,22.73,77571.99,0.0,0.35534,0.00033,18.48977]
[1777061228009,22.73,77571.58,0.0,0.3552,0.00033,18.48711]
[1777061228666,22.73,77571.58,0.0,0.3552,0.00033,18.48711]
[1777061228724,22.73,77546.09,0.0,0.34682,0.00033,18.32189]
[1777061228983,22.73,77546.09,0.0,0.34682,0.00033,18.32189]
[1777061229581,22.73,77540.23,0.0,0.34491,0.00033,18.2828]
[1777061230150,22.73,77540.23,0.0,0.34491,0.00033,18.2828]
[1777061230197,22.73,77540.23,0.0,0.34491,0.00033,18.2828]
[1777061230229,22.73,77540.23,0.0,0.34491,0.00033,18.2828]
[1777061230631,22.73,77543.2,0.0,0.34588,0.00033,18.30262]
[1777061233273,22.73,77543.29,0.0,0.3459,0.00033,18.30317]
[1777061233568,22.73,77543.29,0.0,0.3459,0.00033,18.30317]
[1777061233761,22.73,77548.35,0.0,0.34756,0.00033,18.33675]
[1777061234127,22.73,77548.35,0.0,0.34756,0.00033,18.33675]
[1777061234369,22.73,77558.28,0.0,0.35081,0.00033,18.40175]
[1777061240161,22.73,77561.62,0.0,0.35191,0.00033,18.42322]
[1777061240609,22.73,77561.62,0.0,0.35191,0.00033,18.42322]
[1777061240813,22.73,77561.51,0.0,0.35187,0.00033,18.42251]
[1777061243521,22.73,77559.94,0.0,0.35135,0.00033,18.41232]
[1777061243810,22.73,77559.35,0.0,0.35115,0.00033,18.40846]
[1777061245716,22.73,77552.19,0.0,0.3488,0.00033,18.36173]
[1777061248510,22.73,77551.66,0.0,0.34863,0.00033,18.35824]
[1777061248770,22.73,77551.81,0.0,0.34868,0.00033,18.35923]
[1777061252741,22.73,77551.18,0.0,0.34843,0.00033,18.35015]
[1777061252747,22.73,77544.86,0.0,0.34636,0.00033,18.30835]
[1777061257884,22.73,77543.91,0.0,0.34606,0.00033,18.30214]
[1777061258539,22.73,77543.91,0.0,0.34606,0.00033,18.30214]
[1777061258557,22.73,77546.53,0.0,0.34692,0.00033,18.31964]
[1777061260515,22.73,77546.53,0.0,0.34692,0.00033,18.31968]
[1777061260843,22.73,77552.3,0.0,0.34881,0.00033,18.35777]
[1777061260921,22.73,77552.3,0.0,0.34881,0.00033,18.35777]
[1777061262403,22.73,77557.73,0.0,0.3506,0.00033,18.39324]
[1777061263654,22.73,77557.73,0.0,0.3506,0.00033,18.39324]
[1777061263754,22.73,77558.5,0.0,0.35085,0.00033,18.39822]
[1777061268782,22.73,77557.01,0.0,0.35035,0.00033,18.38833]
[1777061273816,22.73,77552.54,0.0,0.34888,0.00033,18.35909]
[1777061274879,22.73,77545.17,0.0,0.34647,0.00033,18.31043]
[1777061279921,22.73,77545.23,0.0,0.34648,0.00033,18.31073]
[1777061281280,22.73,77545.27,0.0,0.34649,0.00033,18.31098]
[1777061281287,22.73,77545.27,0.0,0.34649,0.00033,18.31098]
[1777061281536,22.73,77545.27,0.0,0.34649,0.00033,18.31095]
[1777061283545,22.73,77545.65,0.0,0.34661,0.00033,18.31345]
[1777061283725,22.73,77545.37,0.0,0.34652,0.00033,18.31157]
[1777061289011,22.72,77546.74,0.0,0.34697,0.00033,18.32059]
[1777061290600,22.72,77554.3,0.0,0.34944,0.00033,18.37031]
[1777061295633,22.72,77554.08,0.0,0.34936,0.00033,18.36868]
[1777061300906,22.72,77553.99,0.0,0.34932,0.00033,18.3679]
[1777061303865,22.72,77553.99,0.0,0.34932,0.00033,18.36781]
[1777061308906,22.72,77549.37,0.0,0.34779,0.00033,18.33719]
[1777061313914,22.72,77551.85,0.0,0.34856,0.00033,18.34846]
[1777061318568,22.72,77551.31,0.0,0.34838,0.00033,18.3448]
[1777061318795,22.72,77551.31,0.0,0.34837,0.00033,18.34478]
[1777061323833,22.72,77551.0,0.0,0.34827,0.00033,18.34262]
[1777061328869,22.71,77551.51,0.0,0.34843,0.00033,18.34586]
[1777061334910,22.71,77549.09,0.0,0.34763,0.00033,18.32978]
[1777061339947,22.71,77549.7,0.0,0.34782,0.00033,18.33358]
[1777061345976,22.71,77550.35,0.0,0.34801,0.00033,18.3375]
[1777061352034,22.7,77551.1,0.0,0.34822,0.00033,18.34172]
[1777061357065,22.7,77553.67,0.0,0.34903,0.00033,18.35794]
[1777061362101,22.69,77552.06,0.0,0.34846,0.00033,18.3467]
[1777061367163,22.69,77551.96,0.0,0.3484,0.00033,18.34551]
[1777061368695,22.69,77551.65,0.0,0.34829,0.00033,18.34321]
[1777061368899,22.69,77548.54,0.0,0.34726,0.00033,18.32253]
[1777061369892,22.68,77543.08,0.0,0.34542,0.00033,18.28512]
[1777061374909,22.67,77538.43,0.0,0.34381,0.00033,18.24778]
[1777061378634,22.64,77537.35,0.0,0.34324,0.00033,18.23617]
[1777061378887,22.63,77537.53,0.0,0.34322,0.00033,18.23584]
[1777061383898,22.6,77542.74,0.0,0.34474,0.00033,18.26743]
[1777061388929,22.59,77544.32,0.0,0.34523,0.00033,18.2774]
[1777061392025,22.59,77550.06,0.0,0.34709,0.00033,18.31525]
[1777061393637,22.59,77550.18,0.0,0.34712,0.00033,18.31592]
[1777061393950,22.59,77550.67,0.0,0.34728,0.00033,18.31905]
[1777061399055,22.58,77552.75,0.0,0.34792,0.00033,18.33203]
[1777061404101,22.57,77552.67,0.0,0.34784,0.00033,18.33052]
[1777061405786,22.57,77552.67,0.0,0.34783,0.00033,18.33033]
[1777061405930,22.57,77552.67,0.0,0.34783,0.00033,18.33033]
[1777061406118,22.57,77552.67,0.0,0.34782,0.00033,18.33014]
[1777061407002,22.57,77564.02,0.0,0.35157,0.00033,18.40454]
[1777061408670,22.57,77571.86,0.0,0.35416,0.00033,18.45496]
[1777061411273,22.57,77570.99,0.0,0.35386,0.00033,18.44916]
[1777061411321,22.57,77570.99,0.0,0.35386,0.00033,18.44916]
[1777061411331,22.57,77570.99,0.0,0.35386,0.00033,18.44916]
[1777061413644,22.56,77571.05,0.0,0.35387,0.00033,18.44932]
[1777061413854,22.56,77568.28,0.0,0.35294,0.00033,18.43139]
[1777061416160,22.56,77567.83,0.0,0.35278,0.00033,18.42828]
[1777061417462,22.56,77565.74,0.0,0.35208,0.00033,18.41465]
[1777061417564,22.56,77563.72,0.0,0.35141,0.00033,18.40143]
[1777061423487,22.56,77563.43,0.0,0.35129,0.00033,18.39909]
[1777061428563,22.55,77563.06,0.0,0.35114,0.00033,18.39614]
[1777061433674,22.55,77564.87,0.0,0.35168,0.00033,18.40265]
[1777061434012,22.55,77564.8,0.0,0.35165,0.00033,18.40211]
[1777061435728,22.55,77564.54,0.0,0.35156,0.00033,18.40034]
[1777061435750,22.55,77564.54,0.0,0.35156,0.00033,18.40034]
[1777061435810,22.55,77564.54,0.0,0.35156,0.00033,18.40034]
[1777061435829,22.55,77564.54,0.0,0.35156,0.00033,18.40025]
[1777061438669,22.55,77563.74,0.0,0.35129,0.00033,18.39488]
[1777061438737,22.54,77563.17,0.0,0.35109,0.00033,18.39108]
[1777061443675,22.54,77562.64,0.0,0.3509,0.00033,18.38729]
[1777061443707,22.54,77562.01,0.0,0.35069,0.00033,18.38309]
[1777061448710,22.54,77561.83,0.0,0.3506,0.00033,18.3815]
[1777061453742,22.54,77561.46,0.0,0.35046,0.00033,18.37868]
[1777061458776,22.53,77562.55,0.0,0.3508,0.00033,18.38539]
[1777061464592,22.53,77562.59,0.0,0.35079,0.00033,18.38514]
[1777061469855,22.52,77559.44,0.0,0.34971,0.00033,18.36389]
[1777061474888,22.52,77558.89,0.0,0.3495,0.00033,18.35964]
[1777061479927,22.51,77558.02,0.0,0.34918,0.00033,18.35332]
[1777061484958,22.51,77561.9,0.0,0.35043,0.00033,18.37825]
[1777061488228,22.51,77562.36,0.0,0.35057,0.00033,18.38099]
[1777061488306,22.51,77562.36,0.0,0.35057,0.00033,18.38099]
[1777061488693,22.51,77562.36,0.0,0.35057,0.00033,18.38099]
[1777061489085,22.51,77570.56,0.0,0.35329,0.00033,18.43426]
[1777061490775,22.51,77574.25,0.0,0.35452,0.00033,18.45792]
[1777061492766,22.5,77573.41,0.0,0.35419,0.00033,18.4474]
[1777061493017,22.5,77572.36,0.0,0.35384,0.00033,18.44059]
[1777061493722,22.5,77572.36,0.0,0.35384,0.00033,18.44059]
[1777061493762,22.5,77571.99,0.0,0.35371,0.00033,18.43815]
[1777061499060,22.5,77573.26,0.0,0.35413,0.00033,18.44609]
[1777061505106,22.5,77573.71,0.0,0.35426,0.00033,18.44871]
[1777061510142,22.5,77573.7,0.0,0.35425,0.00033,18.44845]
[1777061512155,22.5,77566.28,0.0,0.35177,0.00033,18.40036]
[1777061513100,22.5,77566.28,0.0,0.35177,0.00033,18.40036]
[1777061513163,22.5,77567.01,0.0,0.35201,0.00033,18.40506]
[1777061513731,22.5,77567.01,0.0,0.35201,0.00033,18.40506]
[1777061514169,22.49,77567.24,0.0,0.35208,0.00033,18.40651]
[1777061521082,22.49,77568.14,0.0,0.35237,0.00033,18.41209]
[1777061526256,22.49,77569.76,0.0,0.35289,0.00033,18.42217]
[1777061528269,22.49,77575.6,0.0,0.35483,0.00033,18.45962]
[1777061533881,22.49,77575.28,0.0,0.3547,0.00033,18.45724]
[1777061539345,22.48,77575.98,0.0,0.3549,0.00033,18.46114]
[1777061545178,22.48,77574.48,0.0,0.35438,0.00033,18.45107]
[1777061550423,22.47,77575.14,0.0,0.35458,0.00033,18.45494]
[1777061555461,22.47,77575.36,0.0,0.35459,0.00033,18.45098]
[1777061560493,22.47,77575.82,0.0,0.35473,0.00033,18.45354]
[1777061567068,22.46,77576.37,0.0,0.35489,0.00033,18.45675]
[1777061572758,22.46,77576.73,0.0,0.35498,0.00033,18.45852]
[1777061578618,22.45,77576.71,0.0,0.35495,0.00033,18.45786]
[1777061583961,22.45,77577.29,0.0,0.35513,0.00033,18.46126]
[1777061589698,22.45,77579.13,0.0,0.35571,0.00033,18.47248]
[1777061594732,22.44,77579.43,0.0,0.35579,0.00033,18.47397]
[1777061595492,22.44,77579.43,0.0,0.35579,0.00033,18.47397]
[1777061595539,22.44,77579.43,0.0,0.35579,0.00033,18.47397]
[1777061596173,22.44,77578.7,0.0,0.35554,0.00033,18.46923]
[1777061601198,22.44,77581.37,0.0,0.35642,0.00034,18.48592]
[1777061602693,22.44,77580.85,0.04,0.35623,0.00034,18.48244]
[1777061602891,22.44,77593.7,0.04,0.36054,0.00034,18.56303]
[1777061604026,22.44,77593.7,0.04,0.36054,0.00034,18.56303]
[1777061605596,22.44,77596.3,0.04,0.36142,0.00034,18.57908]
[1777061605673,22.44,77596.3,0.04,0.36142,0.00034,18.57908]
[1777061605770,22.44,77596.3,0.04,0.36142,0.00034,18.57904]
[1777061610918,22.44,77596.48,0.04,0.36147,0.00034,18.57995]
[1777061616886,22.43,77593.06,0.04,0.36026,0.00034,18.55359]
[1777061620177,22.43,77588.58,0.04,0.35875,0.00034,18.52556]
[1777061621014,22.43,77587.45,0.04,0.35837,0.00034,18.51843]
[1777061621767,22.43,77587.5,0.04,0.35839,0.00034,18.51877]
[1777061621932,22.43,77587.5,0.04,0.35839,0.00034,18.51877]
[1777061622026,22.43,77586.98,0.04,0.35822,0.00034,18.51552]
[1777061627616,22.43,77587.32,0.04,0.35833,0.00034,18.51776]
[1777061628632,22.43,77586.29,0.04,0.35799,0.00034,18.5113]
[1777061628974,22.43,77586.29,0.04,0.35799,0.00034,18.5113]
[1777061629050,22.43,77590.57,0.04,0.35943,0.00034,18.53814]
[1777061634146,22.43,77593.77,0.04,0.3605,0.00034,18.55801]
[1777061634224,22.43,77593.77,0.04,0.3605,0.00034,18.55801]
[1777061634221,22.43,77593.39,0.04,0.36037,0.00034,18.55563]
[1777061636164,22.43,77593.39,0.04,0.36037,0.00034,18.55562]
[1777061636261,22.43,77592.53,0.04,0.36008,0.00034,18.55026]
[1777061642056,22.43,77591.08,0.04,0.35959,0.00034,18.54116]
[1777061642209,22.43,77591.08,0.04,0.35959,0.00034,18.54116]
[1777061642327,22.43,77591.08,0.04,0.35959,0.00034,18.54116]
[1777061643351,22.43,77590.32,0.04,0.35933,0.00034,18.5364]
[1777061643968,22.43,77590.32,0.04,0.35933,0.00034,18.53639]
[1777061644011,22.43,77590.32,0.04,0.35933,0.00034,18.53639]
[1777061644354,22.43,77590.32,0.04,0.35933,0.00034,18.53639]
[1777061649366,22.43,77590.99,0.04,0.35956,0.00034,18.54051]
[1777061655157,22.43,77591.27,0.04,0.35964,0.00034,18.54211]
[1777061660193,22.43,77588.21,0.04,0.35861,0.00034,18.52289]
[1777061664782,22.43,77587.77,0.04,0.35846,0.00034,18.52009]
[1777061666637,22.43,77587.18,0.04,0.35826,0.00034,18.51636]
[1777061666674,22.43,77587.18,0.04,0.35826,0.00034,18.51636]
[1777061666682,22.43,77587.18,0.04,0.35826,0.00034,18.51636]
[1777061670690,22.43,77586.79,0.04,0.35812,0.00034,18.51368]
[1777061670703,22.43,77586.79,0.04,0.35812,0.00034,18.51368]
[1777061672728,22.43,77586.55,0.04,0.358,0.00034,18.50715]
[1777061672752,22.43,77586.55,0.04,0.358,0.00034,18.50715]
[1777061672766,22.43,77586.55,0.04,0.358,0.00034,18.50715]
[1777061673854,22.42,77588.87,0.04,0.35877,0.00034,18.52167]
[1777061673883,22.42,77588.87,0.04,0.35877,0.00034,18.52167]
[1777061673883,22.42,77588.87,0.04,0.35877,0.00034,18.52167]
[1777061673999,22.42,77588.87,0.04,0.35877,0.00034,18.52167]
[1777061674032,22.42,77588.87,0.04,0.35877,0.00034,18.52167]
[1777061674229,22.42,77588.87,0.04,0.35877,0.00034,18.52167]
[1777061674262,22.42,77588.87,0.04,0.35877,0.00034,18.52167]
[1777061674329,22.42,77598.82,0.04,0.36212,0.00034,18.58333]
[1777061674502,22.42,77598.82,0.04,0.36212,0.00034,18.58333]
[1777061674512,22.42,77598.82,0.04,0.36212,0.00034,18.58333]
[1777061674826,22.42,77598.82,0.04,0.36212,0.00034,18.58333]
[1777061674863,22.42,77598.82,0.04,0.36212,0.00034,18.58333]
[1777061675169,22.42,77598.82,0.04,0.36212,0.00034,18.58333]
[1777061675236,22.42,77598.82,0.04,0.36212,0.00034,18.58333]
[1777061675299,22.42,77598.82,0.04,0.36212,0.00034,18.58332]
[1777061676889,22.42,77601.11,0.04,0.36289,0.00034,18.59729]
[1777061677099,22.42,77601.11,0.04,0.36289,0.00034,18.59729]
[1777061677136,22.42,77601.11,0.04,0.36289,0.00034,18.59729]
[1777061677207,22.42,77601.11,0.04,0.36289,0.00034,18.59729]
[1777061677308,22.42,77599.15,0.04,0.36222,0.00034,18.58523]
[1777061678936,22.42,77599.15,0.04,0.36219,0.00034,18.58468]
[1777061679329,22.42,77598.79,0.04,0.36207,0.00034,18.58241]
[1777061680031,22.42,77598.79,0.04,0.36207,0.00034,18.58241]
[1777061680061,22.42,77598.79,0.04,0.36207,0.00034,18.58241]
[1777061680838,22.42,77599.41,0.04,0.36227,0.00034,18.58617]
[1777061680861,22.42,77599.41,0.04,0.36227,0.00034,18.58617]
[1777061680904,22.42,77599.41,0.04,0.36227,0.00034,18.58617]
[1777061681342,22.42,77599.63,0.04,0.36234,0.00034,18.58746]
[1777061682185,22.42,77599.63,0.04,0.36234,0.00034,18.58746]
[1777061682220,22.42,77599.63,0.04,0.36234,0.00034,18.58746]
[1777061682898,22.42,77599.12,0.04,0.36217,0.00034,18.58427]
[1777061683359,22.42,77600.34,0.04,0.36258,0.00034,18.5917]
[1777061688390,22.41,77602.14,0.04,0.36314,0.00034,18.60182]
[1777061688552,22.41,77602.14,0.04,0.36314,0.00034,18.60182]
[1777061688627,22.41,77602.14,0.04,0.36314,0.00034,18.60182]
[1777061694421,22.4,77606.73,0.04,0.36466,0.00034,18.6293]
[1777061699467,22.4,77606.29,0.04,0.36448,0.00034,18.6261]
[1777061702923,22.4,77606.09,0.04,0.36441,0.00034,18.62471]
[1777061703202,22.4,77606.09,0.04,0.36441,0.00034,18.62471]
[1777061703463,22.39,77604.53,0.04,0.36387,0.00034,18.61507]
[1777061707282,22.39,77604.03,0.04,0.36369,0.00034,18.61186]
[1777061707383,22.39,77602.39,0.04,0.36313,0.00034,18.6017]
[1777061710102,22.39,77608.43,0.04,0.36515,0.00034,18.63811]
[1777061715880,22.39,77609.03,0.04,0.36534,0.00034,18.64137]
[1777061715965,22.39,77609.03,0.04,0.36534,0.00034,18.64137]
[1777061717417,22.38,77612.4,0.04,0.36647,0.00034,18.66141]
[1777061718471,22.37,77615.85,0.04,0.36757,0.00034,18.68078]
[1777061723636,22.34,77615.08,0.04,0.36711,0.00034,18.67292]
[1777061728673,22.32,77615.88,0.04,0.36729,0.00034,18.67614]
[1777061731607,22.3,77615.33,0.04,0.36693,0.00034,18.66548]
[1777061731692,22.3,77615.33,0.04,0.36693,0.00034,18.66548]
[1777061733868,22.28,77610.13,0.04,0.36503,0.00034,18.63204]
[1777061734575,22.28,77610.13,0.04,0.36503,0.00034,18.63204]
[1777061735690,22.27,77609.69,0.04,0.36482,0.00034,18.62832]
[1777061735705,22.27,77609.69,0.04,0.36482,0.00034,18.62832]
[1777061735806,22.27,77609.95,0.04,0.3649,0.00034,18.6298]
[1777061741585,22.26,77608.0,0.04,0.36419,0.00034,18.61706]
[1777061741797,22.26,77608.0,0.04,0.36419,0.00034,18.61706]
[1777061742075,22.26,77608.0,0.04,0.36419,0.00034,18.61706]
[1777061742176,22.26,77599.65,0.04,0.36134,0.00034,18.56557]
[1777061743832,22.26,77599.73,0.04,0.36137,0.00034,18.566]
[1777061743934,22.26,77600.06,0.04,0.36148,0.00034,18.56803]
[1777061749859,22.26,77599.72,0.04,0.36135,0.00034,18.56577]
[1777061754881,22.26,77595.49,0.04,0.35991,0.00034,18.53929]
[1777061758100,22.26,77595.51,0.04,0.35992,0.00034,18.53938]
[1777061758498,22.25,77588.14,0.04,0.35742,0.00034,18.49276]
[1777061764027,22.25,77590.04,0.04,0.35805,0.00034,18.50471]
[1777061765517,22.25,77598.81,0.04,0.36103,0.00034,18.55978]
[1777061771113,22.25,77602.31,0.04,0.3622,0.00034,18.58123]
[1777061777012,22.25,77601.13,0.04,0.36178,0.00034,18.57358]
[1777061782046,22.25,77601.82,0.04,0.362,0.00034,18.57764]
[1777061787083,22.24,77603.03,0.04,0.3624,0.00034,18.58492]
[1777061792116,22.24,77602.06,0.04,0.36203,0.00034,18.57386]
[1777061797151,22.24,77598.92,0.04,0.36095,0.00034,18.55422]
[1777061802185,22.24,77598.56,0.04,0.36083,0.00034,18.55192]
[1777061808021,22.24,77599.26,0.04,0.36106,0.00034,18.55619]
[1777061813263,22.24,77599.8,0.04,0.36124,0.00034,18.55946]
[1777061818300,22.24,77599.57,0.04,0.36116,0.00034,18.55793]
[1777061821237,22.24,77600.22,0.04,0.36137,0.00034,18.56193]
[1777061821347,22.24,77600.22,0.04,0.36137,0.00034,18.56193]
[1777061821499,22.24,77588.75,0.04,0.35748,0.00034,18.48974]
[1777061821615,22.24,77588.75,0.04,0.35748,0.00034,18.48974]
[1777061821627,22.24,77588.75,0.04,0.35748,0.00034,18.48974]
[1777061822332,22.24,77588.75,0.04,0.35748,0.00034,18.48971]
[1777061822930,22.24,77588.75,0.04,0.35748,0.00034,18.48971]
[1777061823265,22.24,77588.75,0.04,0.35748,0.00034,18.48971]
[1777061823414,22.24,77580.71,0.04,0.35476,0.00034,18.43806]
[1777061828433,22.24,77581.38,0.04,0.35498,0.00034,18.4424]
[1777061833742,22.24,77584.55,0.04,0.35605,0.00034,18.46278]
[1777061837435,22.24,77591.61,0.04,0.35844,0.00034,18.50781]
[1777061842470,22.24,77592.68,0.04,0.35881,0.00034,18.5146]
[1777061844589,22.24,77581.2,0.04,0.35492,0.00034,18.44117]
[1777061849621,22.24,77581.96,0.04,0.35518,0.00034,18.44619]
[1777061849676,22.24,77581.96,0.04,0.35518,0.00034,18.44619]
[1777061849683,22.24,77581.96,0.04,0.35518,0.00034,18.44619]
[1777061850304,22.24,77581.96,0.04,0.35518,0.00034,18.44619]
[1777061850369,22.24,77581.96,0.04,0.35518,0.00034,18.44619]
[1777061850532,22.24,77581.96,0.04,0.35518,0.00034,18.44622]
[1777061852402,22.24,77578.72,0.04,0.35406,0.00034,18.42034]
[1777061852458,22.24,77578.72,0.04,0.35406,0.00034,18.42034]
[1777061852543,22.24,77570.66,0.04,0.35134,0.00034,18.36759]
[1777061852942,22.24,77570.66,0.04,0.35134,0.00034,18.36759]
[1777061853001,22.24,77570.66,0.04,0.35134,0.00034,18.36759]
[1777061853547,22.24,77570.66,0.04,0.35134,0.00034,18.36765]
[1777061853754,22.24,77570.66,0.04,0.35134,0.00034,18.36765]
[1777061853786,22.24,77570.66,0.04,0.35134,0.00034,18.36765]
[1777061853842,22.24,77570.66,0.04,0.35134,0.00034,18.36765]
[1777061854554,22.24,77565.48,0.04,0.3496,0.00034,18.3333]
[1777061855298,22.24,77565.48,0.04,0.3496,0.00034,18.3333]
[1777061855561,22.24,77564.79,0.04,0.34937,0.00034,18.32876]
[1777061857350,22.24,77564.56,0.04,0.3493,0.00034,18.32729]
[1777061857390,22.24,77564.56,0.04,0.3493,0.00034,18.32729]
[1777061858585,22.24,77556.28,0.04,0.34653,0.00034,18.27168]
[1777061859834,22.24,77556.28,0.04,0.34653,0.00034,18.27178]
[1777061860596,22.24,77555.5,0.04,0.34628,0.00034,18.26659]
[1777061865631,22.25,77555.21,0.04,0.34621,0.00033,18.26514]
[1777061871672,22.25,77555.56,0.04,0.34636,0.00033,18.26812]
[1777061873284,22.25,77555.56,0.04,0.34636,0.00033,18.26812]
[1777061873326,22.25,77555.56,0.04,0.34636,0.00033,18.26812]
[1777061878152,22.25,77555.53,0.04,0.34635,0.00033,18.26811]
[1777061878209,22.25,77555.53,0.04,0.34635,0.00033,18.26811]
[1777061879508,22.26,77555.6,0.04,0.3464,0.00033,18.26905]
[1777061879550,22.26,77555.6,0.04,0.3464,0.00033,18.26905]
[1777061880232,22.26,77557.45,0.04,0.34703,0.00034,18.28167]
[1777061880294,22.26,77557.45,0.04,0.34703,0.00034,18.28167]
[1777061882800,22.26,77553.48,0.04,0.34571,0.00033,18.25496]
[1777061882923,22.26,77553.48,0.04,0.34571,0.00033,18.25496]
[1777061883653,22.26,77548.54,0.04,0.34406,0.00033,18.22126]
[1777061884301,22.26,77548.54,0.04,0.34406,0.00033,18.22126]
[1777061884323,22.26,77543.26,0.04,0.3423,0.00033,18.18487]
[1777061889801,22.26,77545.56,0.04,0.3431,0.00033,18.2014]
[1777061895844,22.27,77546.04,0.04,0.34329,0.00033,18.20526]
[1777061900880,22.27,77548.23,0.04,0.34405,0.00033,18.22102]
[1777061905917,22.28,77550.15,0.04,0.34472,0.00033,18.23475]
[1777061910953,22.28,77545.08,0.04,0.34306,0.00033,18.20048]
[1777061911857,22.28,77545.08,0.04,0.34306,0.00033,18.20048]
[1777061912445,22.28,77545.08,0.04,0.34306,0.00033,18.20048]
[1777061912473,22.28,77545.08,0.04,0.34306,0.00033,18.20048]
[1777061912546,22.28,77542.3,0.04,0.34211,0.00033,18.17641]
[1777061914023,22.29,77542.3,0.04,0.34218,0.00033,18.17798]
[1777061914044,22.29,77542.3,0.04,0.34218,0.00033,18.17798]
[1777061920253,22.3,77543.82,0.04,0.34273,0.00033,18.18939]
[1777061922177,22.3,77550.05,0.04,0.34482,0.00033,18.23244]
[1777061922224,22.3,77550.05,0.04,0.34482,0.00033,18.23244]
[1777061922635,22.3,77550.05,0.04,0.34482,0.00033,18.23244]
[1777061922667,22.3,77550.05,0.04,0.34482,0.00033,18.23244]
[1777061931089,22.31,77552.69,0.04,0.34576,0.00033,18.25151]
[1777061936769,22.31,77548.54,0.04,0.3444,0.00033,18.2237]
[1777061943173,22.32,77550.27,0.04,0.34503,0.00033,18.2365]
[1777061949215,22.33,77551.3,0.04,0.3454,0.00033,18.2442]
[1777061954249,22.33,77554.51,0.04,0.3465,0.00033,18.26649]
[1777061959284,22.33,77552.62,0.04,0.3459,0.00033,18.25417]
[1777061964371,22.34,77553.67,0.04,0.34627,0.00033,18.26179]
[1777061967144,22.34,77554.47,0.04,0.34655,0.00033,18.2674]
[1777061967266,22.34,77554.47,0.04,0.34655,0.00033,18.2674]
[1777061967480,22.34,77554.47,0.04,0.34655,0.00033,18.2674]
[1777061967510,22.34,77554.47,0.04,0.34655,0.00033,18.2674]
[1777061967662,22.34,77554.47,0.04,0.34655,0.00033,18.2674]
[1777061967704,22.34,77560.38,0.04,0.34853,0.00033,18.30719]
[1777061970739,22.34,77564.68,0.04,0.34998,0.00033,18.33595]
[1777061970765,22.34,77566.01,0.04,0.35042,0.00034,18.34479]
[1777061971442,22.34,77566.01,0.04,0.35042,0.00034,18.34479]
[1777061971489,22.34,77566.01,0.04,0.35042,0.00034,18.34479]
[1777061971714,22.34,77566.01,0.04,0.35042,0.00034,18.34479]
[1777061971737,22.34,77566.01,0.04,0.35039,0.00034,18.33989]
[1777061977657,22.34,77564.89,0.04,0.35002,0.00033,18.33263]
[1777061983454,22.34,77565.28,0.04,0.35017,0.00033,18.33544]
[1777061988488,22.35,77562.57,0.04,0.34927,0.00033,18.31762]
[1777061993523,22.35,77563.37,0.04,0.34954,0.00033,18.32309]
[1777061993818,22.35,77563.37,0.04,0.34954,0.00033,18.32309]
[1777061993866,22.35,77563.37,0.04,0.34954,0.00033,18.32309]
[1777061994070,22.35,77563.37,0.04,0.34954,0.00033,18.32309]
[1777061994117,22.35,77562.66,0.04,0.34931,0.00033,18.31841]
[1777061997454,22.35,77562.66,0.04,0.34931,0.00033,18.31843]
[1777061997504,22.35,77562.66,0.04,0.34931,0.00033,18.31843]
[1777061997555,22.35,77562.28,0.04,0.34918,0.00033,18.31593]
[1777061998132,22.35,77562.28,0.04,0.34918,0.00033,18.31593]
[1777061998233,22.35,77562.28,0.04,0.34918,0.00033,18.31593]
[1777062000952,22.35,77562.28,0.04,0.34918,0.00033,18.31592]
[1777062001142,22.35,77562.28,0.04,0.34918,0.00033,18.31592]
[1777062001707,22.35,77577.99,0.04,0.35445,0.00034,18.41888]
[1777062001890,22.35,77577.99,0.04,0.35445,0.00034,18.41888]
[1777062002101,22.35,77577.99,0.04,0.35445,0.00034,18.41888]
[1777062002677,22.35,77595.65,0.04,0.36042,0.00034,18.53093]
[1777062003099,22.35,77595.65,0.04,0.36042,0.00034,18.53093]
[1777062003607,22.35,77595.65,0.04,0.36042,0.00034,18.53093]
[1777062003627,22.35,77595.65,0.04,0.36042,0.00034,18.53093]
[1777062004163,22.35,77596.08,0.04,0.36056,0.00034,18.53361]
[1777062004601,22.35,77596.08,0.04,0.36056,0.00034,18.53359]
[1777062005938,22.35,77595.44,0.04,0.36034,0.00034,18.52959]
[1777062005962,22.35,77595.44,0.04,0.36034,0.00034,18.52959]
[1777062006395,22.35,77595.44,0.04,0.36034,0.00034,18.52959]
[1777062006649,22.35,77595.44,0.04,0.36034,0.00034,18.52959]
[1777062006668,22.35,77595.44,0.04,0.36034,0.00034,18.52959]
[1777062006751,22.35,77595.46,0.04,0.36035,0.00034,18.5297]
[1777062007843,22.35,77595.46,0.04,0.36035,0.00034,18.52968]
[1777062007859,22.35,77595.46,0.04,0.36035,0.00034,18.52968]
[1777062007892,22.35,77595.46,0.04,0.36035,0.00034,18.52968]
[1777062008629,22.35,77591.74,0.04,0.35909,0.00034,18.50642]
[1777062014000,22.34,77590.1,0.04,0.35852,0.00034,18.49584]
[1777062014038,22.34,77590.1,0.04,0.35852,0.00034,18.49584]
[1777062014672,22.34,77590.1,0.04,0.35852,0.00034,18.49579]
[1777062023736,22.34,77588.64,0.04,0.358,0.00034,18.48613]
[1777062025750,22.34,77581.95,0.04,0.35574,0.00034,18.44347]
[1777062026757,22.34,77576.32,0.04,0.35384,0.00034,18.40716]
[1777062027520,22.34,77576.32,0.04,0.35384,0.00034,18.40716]
[1777062027604,22.34,77576.32,0.04,0.35384,0.00034,18.40716]
[1777062027764,22.34,77573.69,0.04,0.35296,0.00034,18.39007]
[1777062031792,22.34,77567.85,0.04,0.35096,0.00034,18.34693]
[1777062034273,22.34,77563.84,0.04,0.34962,0.00033,18.32049]
[1777062034318,22.34,77563.84,0.04,0.34962,0.00033,18.32049]
[1777062034815,22.34,77564.49,0.04,0.34985,0.00034,18.32485]
[1777062034886,22.34,77564.49,0.04,0.34985,0.00034,18.32485]
[1777062034959,22.34,77564.49,0.04,0.34985,0.00034,18.32485]
[1777062035024,22.34,77564.41,0.04,0.34982,0.00034,18.32432]
[1777062037680,22.34,77564.41,0.04,0.34982,0.00033,18.32442]
[1777062037708,22.34,77564.41,0.04,0.34982,0.00033,18.32442]
[1777062037775,22.34,77564.28,0.04,0.34978,0.00033,18.32352]
[1777062042283,22.34,77563.96,0.04,0.34967,0.00033,18.32133]
[1777062042330,22.34,77563.96,0.04,0.34967,0.00033,18.32133]
[1777062042384,22.34,77564.07,0.04,0.3497,0.00033,18.32196]
[1777062045015,22.34,77569.41,0.04,0.35149,0.00034,18.35715]
[1777062052737,22.34,77569.53,0.04,0.35151,0.00034,18.35767]
[1777062053025,22.34,77570.15,0.04,0.35171,0.00034,18.36157]
[1777062053027,22.34,77570.15,0.04,0.35171,0.00034,18.36157]
[1777062053045,22.34,77570.28,0.04,0.35175,0.00034,18.36243]
[1777062058982,22.33,77568.65,0.04,0.35119,0.00034,18.35142]
[1777062061260,22.33,77568.65,0.04,0.35119,0.00034,18.35142]
[1777062061333,22.33,77568.65,0.04,0.35119,0.00034,18.35142]
[1777062061395,22.33,77568.65,0.04,0.35119,0.00034,18.35142]
[1777062063158,22.33,77571.87,0.04,0.35226,0.00034,18.37236]
[1777062063923,22.33,77572.51,0.04,0.35248,0.00034,18.37654]
[1777062063967,22.33,77572.51,0.04,0.35248,0.00034,18.37654]
[1777062064040,22.33,77572.51,0.04,0.35248,0.00034,18.37654]
[1777062064129,22.33,77572.72,0.04,0.35255,0.00034,18.37786]
[1777062070063,22.33,77574.61,0.04,0.35316,0.00034,18.38983]
[1777062075099,22.33,77567.0,0.04,0.35059,0.00034,18.33959]
[1777062075979,22.33,77567.0,0.04,0.35059,0.00034,18.33959]
[1777062076031,22.33,77567.0,0.04,0.35059,0.00034,18.33959]
[1777062078741,22.32,77564.38,0.04,0.3497,0.00034,18.32205]
[1777062078794,22.32,77564.38,0.04,0.3497,0.00034,18.32205]
[1777062078823,22.32,77564.38,0.04,0.3497,0.00034,18.32205]
[1777062078782,22.32,77558.14,0.04,0.34761,0.00033,18.28034]
[1777062078884,22.32,77558.14,0.04,0.34761,0.00033,18.28034]
[1777062079050,22.32,77558.14,0.04,0.34761,0.00033,18.28034]
[1777062079498,22.32,77550.87,0.04,0.34518,0.00033,18.23117]
[1777062081224,22.32,77546.85,0.04,0.34384,0.00033,18.20369]
[1777062081235,22.32,77546.85,0.04,0.34384,0.00033,18.20369]
[1777062085912,22.32,77546.61,0.04,0.34376,0.00033,18.20196]
[1777062086003,22.32,77546.3,0.04,0.34365,0.00033,18.1998]
[1777062091353,22.32,77544.76,0.04,0.34313,0.00033,18.18909]
[1777062094742,22.32,77544.48,0.04,0.343,0.00033,18.18207]
[1777062094817,22.32,77544.48,0.04,0.343,0.00033,18.18207]
[1777062095331,22.32,77534.87,0.04,0.3398,0.00033,18.11517]
[1777062096590,22.32,77527.42,0.04,0.33733,0.00033,18.06258]
[1777062097684,22.32,77527.42,0.04,0.33733,0.00033,18.06258]
[1777062097778,22.32,77524.0,0.04,0.3362,0.00033,18.03822]
[1777062099204,22.32,77521.87,0.04,0.33549,0.00033,18.02293]
[1777062099384,22.32,77521.87,0.04,0.33549,0.00033,18.02293]
[1777062099481,22.32,77522.03,0.04,0.33554,0.00033,18.02405]
[1777062104609,22.32,77523.77,0.04,0.33611,0.00033,18.03637]
[1777062109915,22.32,77521.33,0.04,0.3353,0.00033,18.01874]
[1777062115457,22.32,77519.97,0.04,0.33484,0.00033,18.00873]
[1777062120970,22.32,77515.99,0.04,0.33351,0.00033,17.97978]
[1777062126778,22.31,77513.62,0.04,0.33273,0.00033,17.96246]
[1777062126794,22.31,77510.75,0.04,0.33178,0.00033,17.9415]
[1777062128804,22.31,77510.75,0.04,0.33178,0.00033,17.94146]
[1777062128823,22.31,77510.75,0.04,0.33178,0.00033,17.94146]
[1777062128899,22.31,77517.49,0.04,0.334,0.00033,17.99045]
[1777062128942,22.31,77517.49,0.04,0.334,0.00033,17.99045]
[1777062130272,22.31,77517.49,0.04,0.334,0.00033,17.99045]
[1777062130573,22.31,77522.31,0.04,0.33559,0.00033,18.02514]
[1777062136141,22.31,77525.43,0.04,0.33662,0.00033,18.04731]
[1777062141564,22.31,77528.31,0.04,0.33756,0.00033,18.06763]
[1777062142256,22.31,77528.31,0.04,0.33756,0.00033,18.06763]
[1777062148321,22.31,77529.39,0.04,0.33792,0.00033,18.07519]
[1777062148347,22.31,77529.39,0.04,0.33792,0.00033,18.07519]
[1777062148431,22.31,77529.39,0.04,0.33792,0.00033,18.07519]
[1777062148594,22.31,77529.39,0.04,0.33792,0.00033,18.07519]
[1777062148690,22.31,77527.27,0.04,0.33721,0.00033,18.06013]
[1777062150227,22.31,77527.27,0.04,0.33721,0.00033,18.06012]
[1777062150269,22.31,77527.27,0.04,0.33721,0.00033,18.06012]
[1777062150388,22.31,77527.27,0.04,0.33721,0.00033,18.06012]
[1777062150420,22.31,77527.27,0.04,0.33721,0.00033,18.06012]
[1777062153924,22.31,77522.46,0.04,0.33558,0.00033,18.02061]
[1777062153945,22.31,77522.46,0.04,0.33558,0.00033,18.02061]
[1777062154654,22.31,77521.27,0.04,0.33518,0.00033,18.01197]
[1777062157368,22.31,77519.05,0.04,0.33444,0.00033,17.99589]
[1777062157503,22.31,77519.05,0.04,0.33444,0.00033,17.99589]
[1777062157677,22.31,77516.81,0.04,0.3337,0.00033,17.97966]
[1777062158301,22.31,77516.81,0.04,0.3337,0.00033,17.97966]
[1777062158362,22.31,77516.81,0.04,0.3337,0.00033,17.97966]
[1777062158794,22.31,77505.5,0.04,0.32997,0.00033,17.89698]
[1777062160907,22.31,77505.5,0.04,0.32997,0.00033,17.89696]
[1777062160966,22.31,77504.26,0.04,0.32957,0.00033,17.88782]
[1777062161706,22.31,77504.26,0.04,0.32957,0.00033,17.88785]
[1777062165251,22.31,77504.24,0.04,0.32957,0.00033,17.88794]
[1777062165872,22.31,77499.69,0.04,0.32808,0.00033,17.85422]
[1777062166273,22.31,77499.69,0.04,0.32808,0.00033,17.85422]
[1777062166917,22.31,77499.69,0.04,0.32808,0.00033,17.85422]
[1777062167747,22.31,77498.26,0.04,0.32763,0.00033,17.84398]
[1777062168931,22.31,77498.26,0.04,0.32763,0.00033,17.84398]
[1777062169778,22.32,77498.0,0.04,0.32759,0.00033,17.84315]
[1777062172103,22.32,77497.88,0.04,0.32758,0.00033,17.84282]
[1777062172161,22.32,77497.88,0.04,0.32758,0.00033,17.84282]
[1777062172171,22.32,77497.88,0.04,0.32758,0.00033,17.84282]
[1777062172898,22.32,77508.62,0.04,0.33112,0.00033,17.92251]
[1777062174288,22.33,77508.62,0.04,0.33112,0.00033,17.92254]
[1777062174528,22.33,77508.62,0.04,0.33112,0.00033,17.92254]
[1777062174761,22.33,77508.62,0.04,0.33112,0.00033,17.92254]
[1777062174796,22.33,77508.62,0.04,0.33112,0.00033,17.92254]
[1777062174827,22.33,77508.62,0.04,0.33112,0.00033,17.92254]
[1777062174862,22.33,77514.55,0.04,0.33307,0.00033,17.96579]
[1777062176815,22.33,77521.39,0.04,0.33533,0.00033,18.01525]
[1777062179076,22.33,77521.85,0.04,0.33549,0.00033,18.01859]
[1777062179831,22.33,77522.04,0.04,0.33555,0.00033,18.01997]
[1777062184866,22.32,77525.42,0.04,0.33666,0.00033,18.04393]
[1777062189857,22.32,77526.84,0.04,0.33712,0.00033,18.05391]
[1777062189958,22.32,77527.33,0.04,0.33728,0.00033,18.05736]
[1777062194043,22.32,77526.22,0.04,0.33691,0.00033,18.04937]
[1777062194536,22.32,77526.22,0.04,0.33691,0.00033,18.04937]
[1777062194778,22.32,77526.22,0.04,0.33691,0.00033,18.04937]
[1777062195353,22.32,77526.81,0.04,0.3371,0.00033,18.05354]
[1777062195943,22.32,77520.74,0.04,0.3351,0.00033,18.0102]
[1777062197370,22.32,77520.74,0.04,0.3351,0.00033,18.0102]
[1777062197381,22.32,77520.74,0.04,0.3351,0.00033,18.0102]
[1777062197551,22.32,77512.24,0.04,0.3323,0.00033,17.94878]
[1777062199424,22.32,77512.24,0.04,0.3323,0.00033,17.94882]
[1777062199973,22.33,77512.16,0.04,0.33231,0.00033,17.94889]
[1777062205051,22.35,77509.35,0.04,0.33155,0.00033,17.93191]
[1777062210094,22.36,77506.68,0.04,0.33076,0.00033,17.91436]
[1777062215165,22.37,77505.91,0.04,0.33054,0.00033,17.90518]
[1777062221064,22.38,77505.32,0.04,0.33039,0.00033,17.90189]
[1777062226093,22.38,77504.32,0.04,0.33008,0.00033,17.89495]
[1777062231100,22.38,77504.81,0.04,0.33026,0.00033,17.89887]
[1777062236162,22.39,77504.32,0.04,0.33011,0.00033,17.89558]
[1777062241217,22.39,77503.1,0.04,0.32973,0.00033,17.88694]
[1777062246258,22.39,77503.91,0.04,0.33001,0.00033,17.89323]
[1777062248213,22.39,77503.67,0.04,0.32994,0.00033,17.89159]
[1777062248794,22.39,77503.58,0.04,0.32991,0.00033,17.89099]
[1777062253812,22.39,77503.0,0.04,0.32973,0.00033,17.88697]
[1777062258850,22.39,77502.66,0.04,0.32963,0.00033,17.88478]
[1777062262006,22.4,77501.37,0.04,0.32922,0.00033,17.87546]
[1777062262479,22.4,77496.82,0.04,0.32774,0.00033,17.84186]
[1777062262878,22.4,77496.4,0.04,0.3276,0.00033,17.83881]
[1777062268496,22.4,77498.71,0.04,0.32842,0.00033,17.85735]
[1777062273842,22.41,77497.03,0.04,0.32785,0.00033,17.8402]
[1777062274668,22.41,77497.9,0.04,0.32814,0.00033,17.84675]
[1777062274770,22.41,77497.85,0.04,0.32813,0.00033,17.84647]
[1777062277553,22.41,77497.95,0.04,0.32817,0.00033,17.84739]
[1777062277962,22.41,77497.95,0.04,0.32817,0.00033,17.84739]
[1777062280223,22.41,77497.9,0.04,0.32816,0.00033,17.84728]
[1777062280765,22.41,77497.9,0.04,0.32816,0.00033,17.84728]
[1777062280793,22.41,77498.38,0.04,0.32832,0.00033,17.85092]
[1777062286621,22.41,77498.72,0.04,0.32846,0.00033,17.85393]
[1777062288893,22.41,77499.0,0.04,0.32855,0.00033,17.85599]
[1777062288935,22.41,77498.15,0.04,0.32827,0.00033,17.84963]
[1777062290924,22.41,77497.86,0.04,0.32817,0.00033,17.8474]
[1777062290957,22.41,77497.86,0.04,0.32817,0.00033,17.8474]
[1777062290993,22.41,77497.86,0.04,0.32817,0.00033,17.8474]
[1777062291024,22.41,77498.23,0.04,0.32829,0.00033,17.85007]
[1777062297788,22.41,77497.99,0.04,0.32819,0.00033,17.848]
[1777062297810,22.41,77497.99,0.04,0.32819,0.00033,17.848]
[1777062299040,22.41,77497.89,0.04,0.32815,0.00033,17.84705]
[1777062299066,22.41,77496.81,0.04,0.3278,0.00033,17.83897]
[1777062304747,22.41,77496.46,0.04,0.32766,0.00033,17.83599]
[1777062308959,22.41,77496.42,0.04,0.32764,0.00033,17.83552]
[1777062309026,22.41,77496.63,0.04,0.32771,0.00033,17.83702]
[1777062310624,22.41,77496.63,0.04,0.32771,0.00033,17.83697]
[1777062310669,22.41,77496.63,0.04,0.32771,0.00033,17.83697]
[1777062310790,22.4,77485.8,0.04,0.32418,0.00032,17.75581]
[1777062312059,22.4,77485.8,0.04,0.32418,0.00032,17.75581]
[1777062312095,22.4,77485.8,0.04,0.32418,0.00032,17.75581]
[1777062317838,22.4,77488.33,0.04,0.325,0.00033,17.77488]
[1777062322911,22.41,77489.76,0.04,0.32547,0.00033,17.78581]
[1777062329748,22.41,77490.28,0.04,0.32567,0.00033,17.79025]
[1777062334240,22.41,77489.87,0.04,0.32551,0.00033,17.78248]
[1777062334268,22.41,77489.87,0.04,0.32551,0.00033,17.78248]
[1777062339994,22.41,77487.97,0.04,0.3249,0.00033,17.76844]
[1777062345031,22.41,77487.11,0.04,0.32463,0.00033,17.76213]
[1777062347998,22.41,77487.03,0.04,0.3246,0.00033,17.76155]
[1777062348034,22.41,77487.03,0.04,0.3246,0.00033,17.76155]
[1777062348100,22.41,77487.03,0.04,0.3246,0.00033,17.76156]
[1777062348578,22.41,77487.03,0.04,0.3246,0.00033,17.76156]
[1777062348629,22.41,77487.03,0.04,0.3246,0.00033,17.76156]
[1777062349026,22.41,77487.03,0.04,0.3246,0.00033,17.76156]
[1777062349087,22.41,77487.03,0.04,0.3246,0.00033,17.76156]
[1777062349805,22.41,77486.38,0.04,0.32439,0.00032,17.75667]
[1777062350065,22.41,77486.38,0.04,0.32439,0.00032,17.75668]
[1777062351406,22.41,77486.06,0.04,0.32429,0.00032,17.75427]
[1777062351433,22.41,77486.06,0.04,0.32429,0.00032,17.75427]
[1777062351445,22.41,77486.06,0.04,0.32429,0.00032,17.75427]
[1777062351481,22.41,77486.06,0.04,0.32429,0.00032,17.75427]
[1777062351527,22.41,77486.06,0.04,0.32429,0.00032,17.75427]
[1777062352079,22.41,77486.06,0.04,0.32429,0.00032,17.75428]
[1777062353085,22.41,77492.69,0.04,0.32645,0.00033,17.80406]
[1777062356092,22.41,77497.65,0.04,0.32807,0.00033,17.84092]
[1777062357450,22.41,77503.71,0.04,0.33004,0.00033,17.88554]
[1777062358683,22.41,77505.34,0.04,0.33057,0.00033,17.89743]
[1777062358743,22.41,77505.34,0.04,0.33057,0.00033,17.89743]
[1777062358804,22.41,77505.34,0.04,0.33057,0.00033,17.89743]
[1777062359979,22.41,77503.74,0.04,0.33005,0.00033,17.88564]
[1777062360257,22.41,77502.31,0.04,0.32958,0.00033,17.87509]
[1777062361142,22.41,77500.72,0.04,0.32906,0.00033,17.86335]
[1777062364048,22.41,77499.33,0.04,0.3286,0.00033,17.85305]
[1777062364164,22.41,77498.83,0.04,0.32844,0.00033,17.84935]
[1777062365541,22.41,77499.18,0.04,0.32855,0.00033,17.85193]
[1777062366083,22.41,77499.18,0.04,0.32855,0.00033,17.85193]
[1777062367714,22.41,77495.48,0.04,0.32734,0.00033,17.8245]
[1777062370109,22.41,77493.13,0.04,0.32658,0.00033,17.80701]
[1777062370127,22.41,77493.13,0.04,0.32658,0.00033,17.80701]
[1777062370207,22.41,77490.05,0.04,0.32557,0.00033,17.7839]
[1777062370258,22.41,77490.05,0.04,0.32557,0.00033,17.7839]
[1777062370289,22.41,77490.05,0.04,0.32557,0.00033,17.7839]
[1777062372223,22.41,77478.99,0.04,0.32197,0.00032,17.70013]
[1777062372230,22.41,77478.99,0.04,0.32197,0.00032,17.70013]
[1777062372452,22.41,77478.99,0.04,0.32197,0.00032,17.70013]
[1777062372455,22.41,77478.99,0.04,0.32197,0.00032,17.70013]
[1777062372521,22.41,77478.99,0.04,0.32197,0.00032,17.70013]
[1777062372622,22.41,77478.99,0.04,0.32197,0.00032,17.70013]
[1777062372642,22.41,77478.99,0.04,0.32197,0.00032,17.70013]
[1777062373229,22.41,77477.64,0.04,0.32153,0.00032,17.68976]
[1777062374237,22.41,77471.69,0.04,0.3196,0.00032,17.64405]
[1777062374283,22.41,77471.69,0.04,0.3196,0.00032,17.64405]
[1777062375421,22.41,77467.06,0.04,0.31811,0.00032,17.60823]
[1777062375977,22.41,77467.06,0.04,0.31811,0.00032,17.60823]
[1777062375993,22.41,77467.06,0.04,0.31811,0.00032,17.60823]
[1777062376049,22.41,77467.06,0.04,0.31811,0.00032,17.60823]
[1777062376251,22.41,77458.22,0.04,0.31526,0.00032,17.53923]
[1777062376277,22.41,77458.22,0.04,0.31526,0.00032,17.53923]
[1777062376456,22.41,77458.22,0.04,0.31526,0.00032,17.53923]
[1777062377139,22.41,77458.22,0.04,0.31526,0.00032,17.53923]
[1777062377258,22.41,77454.81,0.04,0.31417,0.00032,17.5124]
[1777062377461,22.41,77454.81,0.04,0.31417,0.00032,17.5124]
[1777062378264,22.41,77453.72,0.04,0.3138,0.00032,17.50334]
[1777062379271,22.41,77446.36,0.04,0.31144,0.00032,17.44484]
[1777062380407,22.41,77444.85,0.04,0.31096,0.00032,17.43279]
[1777062381284,22.41,77447.89,0.04,0.31194,0.00032,17.45726]
[1777062382334,22.4,77449.62,0.04,0.31244,0.00032,17.46975]
[1777062383050,22.4,77451.21,0.04,0.31293,0.00032,17.48192]
[1777062385961,22.4,77455.63,0.04,0.31435,0.00032,17.51682]
[1777062386047,22.4,77454.58,0.04,0.31399,0.00032,17.508]
[1777062388431,22.4,77448.6,0.04,0.31206,0.00032,17.46038]
[1777062393596,22.4,77453.59,0.04,0.31364,0.00032,17.49546]
[1777062394693,22.4,77447.78,0.04,0.31178,0.00032,17.44926]
[1777062400247,22.39,77445.12,0.04,0.31086,0.00032,17.42638]
[1777062405840,22.39,77448.68,0.04,0.31199,0.00032,17.45463]
[1777062405870,22.39,77448.68,0.04,0.31199,0.00032,17.45463]
[1777062405915,22.39,77448.68,0.04,0.31199,0.00032,17.45463]
[1777062405998,22.39,77448.68,0.04,0.31199,0.00032,17.45463]
[1777062406084,22.39,77448.68,0.04,0.31199,0.00032,17.45463]
[1777062406185,22.39,77449.56,0.04,0.31227,0.00032,17.46152]
[1777062407915,22.39,77449.56,0.04,0.31227,0.00032,17.46152]
[1777062407936,22.39,77449.56,0.04,0.31227,0.00032,17.46152]
[1777062408016,22.39,77458.37,0.04,0.3151,0.00032,17.53118]
[1777062413261,22.39,77457.38,0.04,0.31477,0.00032,17.52313]
[1777062413878,22.39,77457.38,0.04,0.31477,0.00032,17.52313]
[1777062414907,22.39,77456.69,0.04,0.31454,0.00032,17.51766]
[1777062415009,22.39,77456.69,0.04,0.31454,0.00032,17.51764]
[1777062420106,22.39,77458.06,0.04,0.31498,0.00032,17.5283]
[1777062424786,22.38,77463.02,0.04,0.31657,0.00032,17.56706]
[1777062425101,22.38,77463.02,0.04,0.31657,0.00032,17.56706]
[1777062425182,22.38,77464.83,0.04,0.31715,0.00032,17.58113]
[1777062425419,22.38,77464.83,0.04,0.31715,0.00032,17.58113]
[1777062425551,22.38,77464.83,0.04,0.31715,0.00032,17.58113]
[1777062426154,22.38,77474.98,0.04,0.32043,0.00032,17.65965]
[1777062426487,22.38,77474.98,0.04,0.32043,0.00032,17.65965]
[1777062426555,22.38,77474.98,0.04,0.32043,0.00032,17.65965]
[1777062427148,22.38,77474.98,0.04,0.32043,0.00032,17.65965]
[1777062427219,22.38,77478.39,0.04,0.32153,0.00032,17.6858]
[1777062430309,22.38,77484.07,0.04,0.32338,0.00033,17.72902]
[1777062433339,22.38,77495.17,0.04,0.32699,0.00033,17.81235]
[1777062438341,22.38,77495.82,0.04,0.32715,0.00033,17.81617]
[1777062439346,22.37,77503.14,0.04,0.32952,0.00033,17.86992]
[1777062443561,22.35,77507.5,0.04,0.33075,0.00033,17.89759]
[1777062445410,22.33,77510.39,0.04,0.33158,0.00033,17.91606]
[1777062445414,22.33,77510.39,0.04,0.33158,0.00033,17.91606]
[1777062446324,22.32,77511.8,0.04,0.33198,0.00033,17.92502]
[1777062448754,22.31,77517.28,0.04,0.33371,0.00033,17.96324]
[1777062451489,22.31,77519.32,0.04,0.33437,0.00033,17.97763]
[1777062452355,22.31,77517.5,0.04,0.33372,0.00033,17.95929]
[1777062455089,22.28,77517.85,0.04,0.33362,0.00033,17.95723]
[1777062455113,22.28,77517.85,0.04,0.33362,0.00033,17.95723]
[1777062455553,22.28,77517.85,0.04,0.33361,0.00033,17.957]
[1777062456302,22.27,77506.86,0.04,0.32997,0.00033,17.87633]
[1777062457577,22.27,77506.23,0.04,0.32975,0.00033,17.87141]
[1777062457584,22.27,77506.23,0.04,0.32975,0.00033,17.87141]
[1777062457618,22.27,77506.23,0.04,0.32975,0.00033,17.87141]
[1777062457847,22.27,77506.23,0.04,0.32975,0.00033,17.87141]
[1777062457857,22.27,77506.23,0.04,0.32975,0.00033,17.87141]
[1777062457921,22.27,77505.18,0.04,0.3294,0.00033,17.86343]
[1777062463859,22.26,77504.93,0.04,0.32926,0.00033,17.86034]
[1777062467734,22.26,77507.86,0.04,0.3302,0.00033,17.88142]
[1777062467887,22.26,77507.86,0.04,0.33019,0.00033,17.88122]
[1777062472922,22.25,77507.67,0.04,0.33007,0.00033,17.87872]
[1777062479972,22.18,77506.25,0.04,0.32909,0.00033,17.85692]
[1777062484402,22.18,77505.1,0.04,0.32867,0.00033,17.84751]
[1777062485015,22.18,77505.1,0.04,0.32867,0.00033,17.84751]
[1777062485283,22.18,77505.1,0.04,0.32867,0.00033,17.84751]
[1777062485330,22.18,77512.88,0.04,0.33123,0.00033,17.90501]
[1777062485483,22.18,77512.88,0.04,0.33123,0.00033,17.90501]
[1777062486232,22.18,77512.88,0.04,0.33123,0.00033,17.90501]
[1777062486335,22.17,77504.89,0.04,0.32857,0.00033,17.84534]
[1777062487139,22.17,77504.89,0.04,0.32857,0.00033,17.84534]
[1777062487197,22.17,77504.89,0.04,0.32857,0.00033,17.84534]
[1777062487214,22.17,77505.2,0.04,0.32867,0.00033,17.84747]
[1777062488104,22.17,77505.2,0.04,0.32867,0.00033,17.84747]
[1777062488184,22.17,77505.2,0.04,0.32867,0.00033,17.84747]
[1777062488224,22.17,77505.2,0.04,0.32867,0.00033,17.84747]
[1777062488285,22.17,77504.6,0.04,0.32847,0.00033,17.84299]
[1777062488477,22.17,77504.6,0.04,0.32847,0.00033,17.84299]
[1777062489076,22.17,77506.04,0.04,0.32894,0.00033,17.85356]
[1777062494209,22.17,77506.67,0.04,0.32912,0.00033,17.85774]
[1777062499319,22.16,77505.98,0.04,0.32887,0.00033,17.85203]
[1777062504343,22.16,77509.19,0.04,0.32991,0.00033,17.87542]
[1777062510974,22.15,77512.68,0.04,0.33101,0.00033,17.90019]
[1777062511733,22.15,77512.79,0.04,0.331,0.00033,17.89584]
[1777062512604,22.15,77512.58,0.04,0.33093,0.00033,17.89415]
[1777062512825,22.15,77512.58,0.04,0.33093,0.00033,17.89415]
[1777062512832,22.15,77512.58,0.04,0.33093,0.00033,17.89415]
[1777062512933,22.15,77512.58,0.04,0.33093,0.00033,17.89415]
[1777062513303,22.15,77512.58,0.04,0.33093,0.00033,17.89415]
[1777062513392,22.15,77519.3,0.04,0.33315,0.00033,17.94339]
[1777062513603,22.15,77519.3,0.04,0.33315,0.00033,17.94339]
[1777062514214,22.15,77519.3,0.04,0.33315,0.00033,17.94325]
[1777062514529,22.15,77519.3,0.04,0.33315,0.00033,17.94325]
[1777062515221,22.15,77531.92,0.04,0.33735,0.00033,18.03443]
[1777062515618,22.15,77531.92,0.04,0.33735,0.00033,18.03443]
[1777062515672,22.15,77531.92,0.04,0.33735,0.00033,18.03443]
[1777062515676,22.15,77531.92,0.04,0.33735,0.00033,18.03443]
[1777062515682,22.15,77531.92,0.04,0.33735,0.00033,18.03443]
[1777062515762,22.15,77531.92,0.04,0.33735,0.00033,18.03443]
[1777062516229,22.15,77535.04,0.04,0.33838,0.00033,18.05655]
[1777062520499,22.14,77537.58,0.04,0.3392,0.00033,18.07388]
[1777062520507,22.14,77537.58,0.04,0.3392,0.00033,18.07388]
[1777062520511,22.14,77537.58,0.04,0.3392,0.00033,18.07388]
[1777062520583,22.14,77537.58,0.04,0.3392,0.00033,18.07388]
[1777062521264,22.14,77537.58,0.04,0.33919,0.00033,18.0737]
[1777062521615,22.14,77537.58,0.04,0.33919,0.00033,18.0737]
[1777062522121,22.14,77537.58,0.04,0.33919,0.00033,18.0737]
[1777062522162,22.14,77537.58,0.04,0.33919,0.00033,18.0737]
[1777062522955,22.14,77535.09,0.04,0.33835,0.00033,18.05583]
[1777062522993,22.14,77535.09,0.04,0.33835,0.00033,18.05583]
[1777062530325,22.13,77532.82,0.04,0.33753,0.00033,18.03839]
[1777062531757,22.13,77533.59,0.04,0.33778,0.00033,18.04375]
[1777062531797,22.13,77533.59,0.04,0.33778,0.00033,18.04375]
[1777062533565,22.13,77534.39,0.04,0.33803,0.00033,18.04915]
[1777062534837,22.13,77536.13,0.04,0.33861,0.00033,18.06138]
[1777062535364,22.13,77535.59,0.04,0.33842,0.00033,18.05737]
[1777062539390,22.13,77540.96,0.04,0.34022,0.00034,18.09551]
[1777062544425,22.13,77542.93,0.04,0.34088,0.00034,18.10945]
[1777062551475,22.13,77542.67,0.04,0.3408,0.00034,18.10762]
[1777062557222,22.13,77540.2,0.04,0.33997,0.00034,18.09022]
[1777062559245,22.13,77539.7,0.04,0.3398,0.00034,18.08669]
[1777062559294,22.13,77539.7,0.04,0.3398,0.00034,18.08669]
[1777062559399,22.13,77539.88,0.04,0.33986,0.00034,18.08797]
[1777062559793,22.13,77539.88,0.04,0.33986,0.00034,18.08797]
[1777062559848,22.13,77539.88,0.04,0.33986,0.00034,18.08797]
[1777062560146,22.13,77534.81,0.04,0.33816,0.00033,18.05192]
[1777062561405,22.13,77527.58,0.04,0.33574,0.00033,17.99999]
[1777062565397,22.13,77526.67,0.04,0.33544,0.00033,17.99342]
[1777062565453,22.13,77526.67,0.04,0.33544,0.00033,17.99342]
[1777062566027,22.13,77525.82,0.04,0.33516,0.00033,17.98726]
[1777062566084,22.13,77525.82,0.04,0.33516,0.00033,17.98726]
[1777062566761,22.13,77524.84,0.04,0.33483,0.00033,17.98016]
[1777062566813,22.13,77524.84,0.04,0.33483,0.00033,17.98016]
[1777062566862,22.13,77524.17,0.04,0.33461,0.00033,17.97531]
[1777062573406,22.13,77524.09,0.04,0.33454,0.00033,17.96973]
[1777062576150,22.13,77524.05,0.04,0.33453,0.00033,17.96945]
[1777062576219,22.13,77524.05,0.04,0.33453,0.00033,17.96945]
[1777062576261,22.13,77524.05,0.04,0.33453,0.00033,17.96945]
[1777062576282,22.13,77524.05,0.04,0.33453,0.00033,17.96945]
[1777062576293,22.13,77524.05,0.04,0.33453,0.00033,17.96945]
[1777062576426,22.13,77524.45,0.04,0.33466,0.00033,17.97235]
[1777062577124,22.13,77524.45,0.04,0.33466,0.00033,17.97235]
[1777062577163,22.13,77519.89,0.04,0.33314,0.00033,17.93912]
[1777062582359,22.13,77517.31,0.04,0.33229,0.00033,17.92031]
[1777062584391,22.13,77517.47,0.04,0.33235,0.00033,17.92158]
[1777062584419,22.13,77517.47,0.04,0.33235,0.00033,17.92158]
[1777062585736,22.13,77516.61,0.04,0.33207,0.00033,17.91535]
[1777062588364,22.13,77515.59,0.04,0.33173,0.00033,17.90794]
[1777062589786,22.13,77515.44,0.04,0.33169,0.00033,17.90695]
[1777062592830,22.13,77514.87,0.04,0.3315,0.00033,17.90284]
[1777062592860,22.13,77514.87,0.04,0.3315,0.00033,17.90284]
[1777062592976,22.13,77514.87,0.04,0.3315,0.00033,17.90284]
[1777062593895,22.13,77514.74,0.04,0.33146,0.00033,17.9019]
[1777062596470,22.13,77513.57,0.04,0.33107,0.00033,17.89331]
[1777062597987,22.13,77514.31,0.04,0.33131,0.00033,17.89868]
[1777062603634,22.13,77515.51,0.04,0.33171,0.00033,17.90736]
[1777062604477,22.13,77521.4,0.04,0.33366,0.00033,17.95041]
[1777062609881,22.13,77521.24,0.04,0.33359,0.00033,17.9489]
[1777062614918,22.13,77522.49,0.04,0.33399,0.00033,17.95773]
[1777062619953,22.12,77523.71,0.04,0.33439,0.00033,17.96635]
[1777062627000,22.12,77523.52,0.04,0.33431,0.00033,17.96464]
[1777062632035,22.12,77523.7,0.04,0.33432,0.00033,17.96073]
[1777062636227,22.12,77528.06,0.04,0.33577,0.00033,17.99222]
[1777062636252,22.12,77528.06,0.04,0.33577,0.00033,17.99222]
[1777062636641,22.12,77528.49,0.04,0.33591,0.00033,17.99527]
[1777062636687,22.12,77528.49,0.04,0.33591,0.00033,17.99527]
[1777062638117,22.12,77528.49,0.04,0.33591,0.00033,17.99521]
[1777062638664,22.12,77528.79,0.04,0.33601,0.00033,17.99732]
[1777062643484,22.12,77530.72,0.04,0.33664,0.00033,18.01099]
[1777062643494,22.12,77530.72,0.04,0.33664,0.00033,18.01099]
[1777062643562,22.12,77531.44,0.04,0.33688,0.00033,18.0161]
[1777062644768,22.12,77531.44,0.04,0.33687,0.00033,18.01603]
[1777062645907,22.12,77534.19,0.04,0.33779,0.00033,18.03567]
[1777062645916,22.12,77534.19,0.04,0.33779,0.00033,18.03567]
[1777062650742,22.11,77537.95,0.04,0.33903,0.00034,18.06203]
[1777062650876,22.11,77537.95,0.04,0.33903,0.00034,18.06203]
[1777062651005,22.11,77537.95,0.04,0.33903,0.00034,18.06203]
[1777062651014,22.11,77537.95,0.04,0.33903,0.00034,18.06203]
[1777062653497,22.11,77540.7,0.04,0.33994,0.00034,18.08133]
[1777062654921,22.11,77545.25,0.04,0.34147,0.00034,18.11327]
[1777062657336,22.09,77546.05,0.04,0.3416,0.00034,18.11617]
[1777062657342,22.09,77546.05,0.04,0.3416,0.00034,18.11617]
[1777062662052,22.07,77547.63,0.04,0.34197,0.00034,18.12391]
[1777062662610,22.07,77548.56,0.04,0.34228,0.00034,18.13033]
[1777062663159,22.07,77548.56,0.04,0.34228,0.00034,18.13033]
[1777062663496,22.07,77556.19,0.04,0.34485,0.00034,18.18324]
[1777062664370,22.07,77556.19,0.04,0.34485,0.00034,18.18324]
[1777062664577,22.07,77560.57,0.04,0.34633,0.00034,18.2133]
[1777062667127,22.07,77565.26,0.04,0.34791,0.00034,18.24513]
[1777062667152,22.07,77565.26,0.04,0.34791,0.00034,18.24513]
[1777062667560,22.07,77565.52,0.04,0.348,0.00034,18.24681]
[1777062670531,22.06,77565.55,0.04,0.34799,0.00034,18.24673]
[1777062670544,22.06,77565.55,0.04,0.34799,0.00034,18.24673]
[1777062670573,22.06,77565.55,0.04,0.34799,0.00034,18.24673]
[1777062671324,22.06,77560.66,0.04,0.34632,0.00034,18.21312]
[1777062672977,22.06,77560.66,0.04,0.34632,0.00034,18.21302]
[1777062673042,22.06,77560.66,0.04,0.34632,0.00034,18.21302]
[1777062678362,22.06,77560.74,0.04,0.34632,0.00034,18.21307]
[1777062683399,22.05,77560.23,0.04,0.34612,0.00034,18.20917]
[1777062688432,22.05,77560.94,0.04,0.34634,0.00034,18.21361]
[1777062693522,22.05,77561.06,0.04,0.34633,0.00034,18.20903]
[1777062695043,22.05,77561.25,0.04,0.34638,0.00034,18.21014]
[1777062695116,22.05,77561.25,0.04,0.34638,0.00034,18.21014]
[1777062695227,22.05,77561.25,0.04,0.34638,0.00034,18.21014]
[1777062695634,22.04,77561.58,0.04,0.34648,0.00034,18.21225]
[1777062695643,22.04,77561.58,0.04,0.34648,0.00034,18.21225]
[1777062696488,22.04,77553.33,0.04,0.34368,0.00034,18.15518]
[1777062696639,22.04,77553.33,0.04,0.34368,0.00034,18.15518]
[1777062696674,22.04,77553.33,0.04,0.34368,0.00034,18.15518]
[1777062697311,22.04,77553.33,0.04,0.34368,0.00034,18.15518]
[1777062697351,22.04,77553.33,0.04,0.34368,0.00034,18.15518]
[1777062697497,22.04,77548.15,0.04,0.34192,0.00034,18.11886]
[1777062697695,22.04,77548.15,0.04,0.34192,0.00034,18.11886]
[1777062698016,22.04,77548.15,0.04,0.34192,0.00034,18.11886]
[1777062698048,22.04,77548.15,0.04,0.34192,0.00034,18.11886]
[1777062698502,22.04,77548.29,0.04,0.34197,0.00034,18.11972]
[1777062701007,22.04,77548.55,0.04,0.34204,0.00034,18.12131]
[1777062701068,22.04,77548.55,0.04,0.34204,0.00034,18.12131]
[1777062701106,22.04,77549.03,0.04,0.3422,0.00034,18.12456]
[1777062703945,22.04,77549.03,0.04,0.34219,0.00034,18.1245]
[1777062703986,22.04,77549.03,0.04,0.34219,0.00034,18.1245]
[1777062704544,22.04,77549.49,0.04,0.34234,0.00034,18.12761]
[1777062708379,22.04,77550.09,0.04,0.34254,0.00034,18.13163]
[1777062708404,22.04,77550.09,0.04,0.34254,0.00034,18.13163]
[1777062708572,22.04,77550.48,0.04,0.34267,0.00034,18.1343]
[1777062709119,22.04,77550.48,0.04,0.34267,0.00034,18.1343]
[1777062709463,22.04,77550.48,0.04,0.34267,0.00034,18.1343]
[1777062709522,22.04,77550.48,0.04,0.34267,0.00034,18.1343]
[1777062709582,22.04,77550.23,0.04,0.34258,0.00034,18.1325]
[1777062709886,22.04,77550.23,0.04,0.34258,0.00034,18.1325]
[1777062710588,22.04,77549.49,0.04,0.34233,0.00034,18.12726]
[1777062711083,22.04,77549.49,0.04,0.34233,0.00034,18.12726]
[1777062711593,22.03,77543.29,0.04,0.34023,0.00034,18.08348]
[1777062711795,22.03,77543.29,0.04,0.34023,0.00034,18.08348]
[1777062711813,22.03,77543.29,0.04,0.34023,0.00034,18.08348]
[1777062712600,22.03,77544.02,0.04,0.34047,0.00034,18.08857]
[1777062717634,22.03,77542.29,0.04,0.33987,0.00034,18.07589]
[1777062722295,22.03,77539.34,0.04,0.33886,0.00034,18.05464]
[1777062722358,22.03,77539.34,0.04,0.33886,0.00034,18.05464]
[1777062724117,22.03,77537.96,0.04,0.33839,0.00034,18.04455]
[1777062724218,22.03,77538.0,0.04,0.3384,0.00034,18.04476]
[1777062729905,22.03,77540.91,0.04,0.33936,0.00034,18.06523]
[1777062729947,22.03,77540.91,0.04,0.33936,0.00034,18.06523]
[1777062730217,22.03,77540.91,0.04,0.33936,0.00034,18.06523]
[1777062730319,22.02,77540.93,0.04,0.33936,0.00034,18.06523]
[1777062735517,22.02,77539.83,0.04,0.33898,0.00034,18.05722]
[1777062740796,22.02,77537.95,0.04,0.33835,0.00034,18.04377]
[1777062744418,22.02,77537.21,0.04,0.3381,0.00034,18.03846]
[1777062744461,22.02,77537.21,0.04,0.3381,0.00034,18.03846]
[1777062744537,22.02,77537.21,0.04,0.3381,0.00034,18.03846]
[1777062744608,22.02,77539.81,0.04,0.33897,0.00034,18.05705]
[1777062745615,22.02,77546.07,0.04,0.34108,0.00034,18.10144]
[1777062746523,22.02,77546.07,0.04,0.34108,0.00034,18.10144]
[1777062746592,22.02,77552.5,0.04,0.34326,0.00034,18.14652]
[1777062748528,22.02,77552.53,0.04,0.34326,0.00034,18.14667]
[1777062748619,22.02,77550.59,0.04,0.34261,0.00034,18.13312]
[1777062752834,22.02,77549.55,0.04,0.34221,0.00034,18.12076]
[1777062752912,22.02,77549.55,0.04,0.34221,0.00034,18.12076]
[1777062758924,22.02,77550.76,0.04,0.34261,0.00034,18.12898]
[1777062761985,22.02,77552.21,0.04,0.3431,0.00034,18.139]
[1777062762058,22.02,77552.21,0.04,0.3431,0.00034,18.139]
[1777062762168,22.02,77552.21,0.04,0.3431,0.00034,18.139]
[1777062762338,22.02,77552.21,0.04,0.3431,0.00034,18.139]
[1777062762779,22.02,77554.83,0.04,0.34398,0.00034,18.15719]
[1777062763267,22.02,77554.83,0.04,0.34398,0.00034,18.15719]
[1777062763626,22.02,77567.15,0.04,0.34816,0.00034,18.24172]
[1777062764383,22.02,77567.15,0.04,0.34816,0.00034,18.24172]
[1777062769644,22.02,77568.05,0.04,0.34845,0.00034,18.24755]
[1777062769656,22.01,77561.36,0.04,0.34616,0.00034,18.20162]
[1777062770082,22.01,77561.36,0.04,0.34616,0.00034,18.20162]
[1777062770593,22.01,77553.12,0.04,0.34336,0.00034,18.14457]
[1777062771154,22.01,77553.12,0.04,0.34336,0.00034,18.14457]
[1777062771223,22.01,77553.12,0.04,0.34336,0.00034,18.14457]
[1777062772104,22.01,77548.54,0.04,0.34181,0.00034,18.11241]
[1777062772142,22.01,77548.54,0.04,0.34181,0.00034,18.11241]
[1777062778057,22.01,77551.71,0.04,0.34287,0.00034,18.13447]
[1777062779049,22.01,77551.71,0.04,0.34287,0.00034,18.13447]
[1777062779092,22.01,77551.71,0.04,0.34287,0.00034,18.13447]
[1777062779870,22.01,77552.01,0.04,0.34297,0.00034,18.13649]
[1777062779902,22.01,77552.01,0.04,0.34297,0.00034,18.13649]
[1777062785107,22.01,77552.04,0.04,0.34298,0.00034,18.13656]
[1777062790142,22.01,77552.58,0.04,0.34315,0.00034,18.14016]
[1777062795443,22.01,77555.82,0.04,0.34424,0.00034,18.16252]
[1777062801218,22.0,77557.49,0.04,0.34478,0.00034,18.17366]
[1777062808691,22.0,77558.0,0.04,0.34494,0.00034,18.17688]
[1777062817810,22.0,77555.54,0.04,0.34404,0.00034,18.15431]
[1777062823379,22.0,77555.04,0.04,0.34386,0.00034,18.15068]
[1777062829414,21.99,77557.37,0.04,0.34464,0.00034,18.16658]
[1777062834693,21.99,77557.68,0.04,0.34474,0.00034,18.16854]
[1777062843263,21.99,77559.3,0.04,0.34526,0.00034,18.17914]
[1777062845527,21.99,77551.63,0.04,0.34264,0.00034,18.12557]
[1777062850563,21.99,77554.0,0.04,0.34343,0.00034,18.14186]
[1777062855596,21.98,77552.93,0.04,0.34306,0.00034,18.13428]
[1777062860631,21.98,77551.77,0.04,0.34267,0.00034,18.12608]
[1777062865667,21.98,77550.06,0.04,0.34208,0.00034,18.1139]
[1777062870433,21.98,77549.05,0.04,0.34172,0.00034,18.10655]
[1777062870705,21.98,77549.63,0.04,0.34192,0.00034,18.11056]
[1777062875738,21.98,77551.29,0.04,0.34243,0.00034,18.117]
[1777062880772,21.98,77550.38,0.04,0.34212,0.00034,18.11048]
[1777062885808,21.98,77549.75,0.04,0.34189,0.00034,18.10586]
[1777062893616,21.98,77549.43,0.04,0.34178,0.00034,18.10345]
[1777062898901,21.97,77547.88,0.04,0.34123,0.00034,18.09196]
[1777062904440,21.97,77548.44,0.04,0.34139,0.00034,18.09547]
[1777062909977,21.96,77548.36,0.04,0.34134,0.00034,18.09439]
[1777062915529,21.96,77548.85,0.04,0.34148,0.00034,18.09742]
[1777062920730,21.96,77550.33,0.04,0.34197,0.00034,18.10748]
[1777062924474,21.96,77549.44,0.04,0.34166,0.00034,18.10106]
[1777062924624,21.96,77549.44,0.04,0.34166,0.00034,18.10106]
[1777062924703,21.96,77549.44,0.04,0.34166,0.00034,18.10106]
[1777062924763,21.96,77548.14,0.04,0.34121,0.00034,18.09174]
[1777062925646,21.96,77548.14,0.04,0.34121,0.00034,18.09174]
[1777062925669,21.96,77559.06,0.04,0.34492,0.00034,18.16815]
[1777062929610,21.95,77561.32,0.04,0.34564,0.00034,18.1828]
[1777062929690,21.95,77561.32,0.04,0.34564,0.00034,18.1828]
[1777062931752,21.95,77562.27,0.04,0.34595,0.00034,18.18912]
[1777062931803,21.95,77562.86,0.04,0.3461,0.00034,18.18797]
[1777062937168,21.94,77565.33,0.04,0.34691,0.00034,18.20436]
[1777062943143,21.94,77563.74,0.04,0.34634,0.00034,18.19289]
[1777062949218,21.93,77563.42,0.04,0.34621,0.00034,18.19025]
[1777062954230,21.93,77563.8,0.04,0.34634,0.00034,18.19292]
[1777062959729,21.94,77564.07,0.04,0.34644,0.00034,18.19486]
[1777062963310,21.94,77564.33,0.04,0.34653,0.00034,18.19671]
[1777062963327,21.94,77564.33,0.04,0.34653,0.00034,18.19671]
[1777062963548,21.94,77564.33,0.04,0.34653,0.00034,18.19671]
[1777062963595,21.94,77564.33,0.04,0.34653,0.00034,18.19671]
[1777062963674,21.94,77570.7,0.04,0.34871,0.00034,18.24027]
[1777062964792,21.94,77578.21,0.04,0.35128,0.00034,18.29096]
[1777062965049,21.94,77578.21,0.04,0.35128,0.00034,18.29096]
[1777062965065,21.94,77578.21,0.04,0.35128,0.00034,18.29096]
[1777062965077,21.94,77578.21,0.04,0.35128,0.00034,18.29096]
[1777062965847,21.94,77578.21,0.04,0.35128,0.00034,18.29096]
[1777062965875,21.94,77579.33,0.04,0.35167,0.00034,18.29847]
[1777062966258,21.94,77579.33,0.04,0.35167,0.00034,18.29847]
[1777062966286,21.94,77579.33,0.04,0.35167,0.00034,18.29847]
[1777062966298,21.94,77579.33,0.04,0.35167,0.00034,18.29847]
[1777062966406,21.94,77579.33,0.04,0.35167,0.00034,18.29847]
[1777062966478,21.94,77579.24,0.04,0.35164,0.00034,18.29789]
[1777062971763,21.94,77576.26,0.04,0.35062,0.00034,18.27805]
[1777062977450,21.94,77576.28,0.04,0.35064,0.00034,18.27836]
[1777062978716,21.94,77576.28,0.04,0.35064,0.00034,18.27836]
[1777062978791,21.94,77576.28,0.04,0.35064,0.00034,18.27836]
[1777062978817,21.94,77578.76,0.04,0.35149,0.00034,18.29499]
[1777062980750,21.94,77578.76,0.04,0.35149,0.00034,18.29499]
[1777062980849,21.94,77580.92,0.04,0.35223,0.00034,18.3094]
[1777062984720,21.94,77582.23,0.04,0.35268,0.00034,18.31813]
[1777062984781,21.94,77582.23,0.04,0.35268,0.00034,18.31813]
[1777062984822,21.94,77592.87,0.04,0.35634,0.00034,18.38802]
[1777062985036,21.94,77592.87,0.04,0.35634,0.00034,18.38802]
[1777062985784,21.94,77592.87,0.04,0.35634,0.00034,18.38802]
[1777062985812,21.94,77592.87,0.04,0.35634,0.00034,18.38802]
[1777062985843,21.94,77592.87,0.04,0.35634,0.00034,18.38802]
[1777062985885,21.94,77595.2,0.04,0.35715,0.00034,18.40309]
[1777062987832,21.94,77596.43,0.04,0.35757,0.00034,18.41104]
[1777062987850,21.94,77596.43,0.04,0.35757,0.00034,18.41104]
[1777062988839,21.94,77607.8,0.04,0.3615,0.00035,18.4835]
[1777062993948,21.94,77609.55,0.04,0.36208,0.00035,18.48958]
[1777062998950,21.94,77609.68,0.04,0.36212,0.00035,18.49037]
[1777063001438,21.94,77610.89,0.04,0.36254,0.00035,18.49792]
[1777063001494,21.94,77610.89,0.04,0.36254,0.00035,18.49792]
[1777063001623,21.94,77610.89,0.04,0.36254,0.00035,18.49791]
[1777063006658,21.94,77610.8,0.04,0.36251,0.00035,18.49745]
[1777063008887,21.94,77611.04,0.04,0.3626,0.00035,18.49897]
[1777063008975,21.94,77611.39,0.04,0.36272,0.00035,18.50116]
[1777063009159,21.94,77611.39,0.04,0.36272,0.00035,18.50116]
[1777063009391,21.94,77611.39,0.04,0.36272,0.00035,18.50116]
[1777063009516,21.94,77611.39,0.04,0.36272,0.00035,18.50116]
[1777063009786,21.94,77611.39,0.04,0.36272,0.00035,18.50116]
[1777063009887,21.94,77638.4,0.04,0.37212,0.00035,18.66473]
[1777063010691,21.94,77638.4,0.04,0.37212,0.00035,18.6647]
[1777063012142,21.94,77639.19,0.04,0.37239,0.00035,18.66929]
[1777063012701,21.94,77639.15,0.04,0.37238,0.00035,18.66902]
[1777063016013,21.94,77636.9,0.04,0.37158,0.00035,18.65575]
[1777063016027,21.94,77636.9,0.04,0.37158,0.00035,18.65575]
[1777063016727,21.94,77637.6,0.04,0.37183,0.00035,18.65982]
[1777063021731,21.94,77638.25,0.04,0.37204,0.00035,18.66346]
[1777063026749,21.93,77640.66,0.04,0.37287,0.00035,18.67733]
[1777063031757,21.93,77641.73,0.04,0.37323,0.00035,18.68332]
[1777063036886,21.93,77642.28,0.04,0.37341,0.00035,18.68627]
[1777063041978,21.93,77644.38,0.04,0.37412,0.00035,18.69819]
[1777063042076,21.93,77645.47,0.04,0.3745,0.00035,18.70443]
[1777063042224,21.93,77645.47,0.04,0.3745,0.00035,18.70443]
[1777063042274,21.93,77645.47,0.04,0.3745,0.00035,18.70443]
[1777063042445,21.93,77645.47,0.04,0.3745,0.00035,18.70443]
[1777063042494,21.93,77645.47,0.04,0.3745,0.00035,18.70443]
[1777063042572,21.93,77645.47,0.04,0.3745,0.00035,18.70443]
[1777063042600,21.93,77645.47,0.04,0.3745,0.00035,18.70443]
[1777063042718,21.93,77645.47,0.04,0.3745,0.00035,18.70443]
[1777063042749,21.93,77645.47,0.04,0.3745,0.00035,18.70443]
[1777063042912,21.93,77646.12,0.04,0.37473,0.00035,18.70812]
[1777063043657,21.93,77646.12,0.04,0.37473,0.00035,18.70812]
[1777063043922,21.92,77646.88,0.04,0.37499,0.00035,18.71244]
[1777063044600,21.92,77646.88,0.04,0.37499,0.00035,18.71244]
[1777063044928,21.92,77646.88,0.04,0.37499,0.00035,18.71237]
[1777063045857,21.92,77646.88,0.04,0.37499,0.00035,18.71237]
[1777063045984,21.92,77645.05,0.04,0.37434,0.00035,18.70177]
[1777063046361,21.92,77645.05,0.04,0.37434,0.00035,18.70177]
[1777063046409,21.92,77645.05,0.04,0.37434,0.00035,18.70177]
[1777063046640,21.92,77645.05,0.04,0.37434,0.00035,18.70177]
[1777063046709,21.92,77645.05,0.04,0.37434,0.00035,18.70177]
[1777063046939,21.92,77640.05,0.04,0.37259,0.00035,18.67263]
[1777063047036,21.92,77640.05,0.04,0.37259,0.00035,18.67263]
[1777063047044,21.92,77640.05,0.04,0.37259,0.00035,18.67263]
[1777063047946,21.92,77636.57,0.04,0.37137,0.00035,18.65215]
[1777063049959,21.92,77628.04,0.04,0.36839,0.00035,18.60131]
[1777063054994,21.92,77622.61,0.04,0.36648,0.00035,18.56367]
[1777063060023,21.93,77623.9,0.04,0.36694,0.00035,18.57171]
[1777063065023,21.93,77620.42,0.04,0.36574,0.00035,18.55073]
[1777063070053,21.93,77620.8,0.04,0.36589,0.00035,18.55327]
[1777063075162,21.93,77620.52,0.04,0.36581,0.00035,18.55183]
[1777063080170,21.94,77624.47,0.04,0.3672,0.00035,18.57621]
[1777063080432,21.94,77624.47,0.04,0.3672,0.00035,18.57621]
[1777063080500,21.94,77624.47,0.04,0.3672,0.00035,18.57621]
[1777063081829,21.94,77624.11,0.04,0.36707,0.00035,18.57407]
[1777063081849,21.94,77624.11,0.04,0.36707,0.00035,18.57407]
[1777063081930,21.94,77628.34,0.04,0.36855,0.00035,18.59968]
[1777063082986,21.94,77634.86,0.04,0.37083,0.00035,18.6386]
[1777063088590,21.94,77636.4,0.04,0.37137,0.00035,18.6477]
[1777063092471,21.94,77631.96,0.04,0.36981,0.00035,18.62135]
[1777063092891,21.94,77632.2,0.04,0.3699,0.00035,18.62279]
[1777063094492,21.94,77632.14,0.04,0.36988,0.00035,18.62244]
[1777063094509,21.94,77632.14,0.04,0.36988,0.00035,18.62244]
[1777063098549,21.94,77630.95,0.04,0.36947,0.00035,18.61537]
[1777063098579,21.94,77630.95,0.04,0.36947,0.00035,18.61537]
[1777063098606,21.94,77630.95,0.04,0.36947,0.00035,18.61537]
[1777063098635,21.94,77630.95,0.04,0.36947,0.00035,18.61537]
[1777063098666,21.94,77630.95,0.04,0.36947,0.00035,18.61537]
[1777063098679,21.94,77630.55,0.04,0.36933,0.00035,18.61298]
[1777063103882,21.94,77628.54,0.04,0.36863,0.00035,18.60097]
[1777063109966,21.94,77628.12,0.04,0.36848,0.00035,18.59847]
[1777063113401,21.94,77619.68,0.04,0.36551,0.00035,18.54234]
[1777063114136,21.94,77619.68,0.04,0.36551,0.00035,18.54234]
[1777063114193,21.94,77619.68,0.04,0.36551,0.00035,18.54234]
[1777063117430,21.94,77625.06,0.04,0.36739,0.00035,18.57524]
[1777063122464,21.94,77623.58,0.04,0.36688,0.00035,18.5663]
[1777063127500,21.94,77624.34,0.04,0.36715,0.00035,18.57094]
[1777063132543,21.94,77621.82,0.04,0.36627,0.00035,18.55562]
[1777063137597,21.94,77622.05,0.04,0.36635,0.00035,18.55705]
[1777063138269,21.94,77622.31,0.04,0.36644,0.00035,18.55864]
[1777063138331,21.94,77622.31,0.04,0.36644,0.00035,18.55864]
[1777063138488,21.94,77622.31,0.04,0.36644,0.00035,18.55864]
[1777063139677,21.94,77632.87,0.04,0.37012,0.00035,18.62218]
[1777063141218,21.94,77632.52,0.04,0.37,0.00035,18.6201]
[1777063141259,21.94,77632.52,0.04,0.37,0.00035,18.6201]
[1777063141293,21.94,77632.52,0.04,0.37,0.00035,18.6201]
[1777063141306,21.94,77632.52,0.04,0.37,0.00035,18.6201]
[1777063141311,21.94,77632.52,0.04,0.37,0.00035,18.6201]
[1777063146899,21.94,77631.69,0.04,0.36969,0.00035,18.61493]
[1777063152719,21.94,77629.42,0.04,0.36889,0.00035,18.60108]
[1777063155394,21.93,77629.12,0.04,0.36877,0.00035,18.59915]
[1777063157753,21.93,77622.37,0.04,0.36641,0.00035,18.55818]
[1777063161744,21.93,77628.74,0.04,0.36863,0.00035,18.59663]
[1777063166777,21.93,77628.6,0.04,0.36856,0.00035,18.59554]
[1777063171813,21.93,77628.08,0.04,0.36834,0.00035,18.58727]
[1777063176461,21.92,77629.28,0.04,0.36874,0.00035,18.59429]
[1777063177081,21.92,77629.28,0.04,0.36874,0.00035,18.59429]
[1777063177958,21.92,77630.17,0.04,0.36905,0.00035,18.59957]
[1777063178007,21.92,77630.17,0.04,0.36905,0.00035,18.59957]
[1777063179381,21.92,77631.23,0.04,0.36941,0.00035,18.60579]
[1777063179409,21.92,77631.23,0.04,0.36941,0.00035,18.60579]
[1777063179497,21.92,77631.23,0.04,0.36941,0.00035,18.60579]
[1777063182799,21.92,77627.59,0.04,0.36813,0.00035,18.58375]
[1777063187925,21.92,77628.3,0.04,0.36836,0.00035,18.58768]
[1777063192959,21.91,77627.95,0.04,0.36822,0.00035,18.5853]
[1777063197995,21.91,77631.55,0.04,0.36946,0.00035,18.60662]
[1777063203829,21.91,77631.99,0.04,0.36959,0.00035,18.60885]
[1777063209074,21.9,77631.31,0.04,0.36933,0.00035,18.60446]
[1777063214109,21.9,77631.18,0.04,0.36926,0.00035,18.60336]
[1777063220151,21.9,77634.39,0.04,0.37036,0.00035,18.6221]
[1777063223677,21.9,77634.56,0.04,0.37042,0.00035,18.62304]
[1777063229036,21.89,77637.99,0.04,0.37158,0.00035,18.64279]
[1777063234252,21.88,77640.37,0.04,0.37235,0.00035,18.65139]
[1777063238179,21.88,77631.89,0.04,0.36937,0.00035,18.60084]
[1777063238725,21.88,77631.89,0.04,0.36937,0.00035,18.60084]
[1777063238846,21.88,77631.89,0.04,0.36937,0.00035,18.60084]
[1777063238915,21.88,77631.89,0.04,0.36937,0.00035,18.60084]
[1777063238999,21.88,77621.61,0.04,0.36578,0.00035,18.53851]
[1777063240075,21.88,77621.61,0.04,0.36578,0.00035,18.53851]
[1777063240147,21.88,77621.61,0.04,0.36578,0.00035,18.53851]
[1777063240165,21.88,77611.39,0.04,0.36222,0.00035,18.47503]
[1777063240969,21.88,77611.39,0.04,0.36222,0.00035,18.47503]
[1777063241056,21.88,77611.39,0.04,0.36222,0.00035,18.47503]
[1777063241158,21.88,77610.95,0.04,0.36206,0.00035,18.47227]
[1777063241911,21.88,77604.95,0.04,0.35998,0.00035,18.4343]
[1777063242920,21.88,77604.95,0.04,0.35998,0.00035,18.4343]
[1777063242953,21.88,77605.55,0.04,0.36019,0.00035,18.43816]
[1777063243843,21.88,77605.55,0.04,0.36019,0.00035,18.43816]
[1777063243901,21.88,77605.79,0.04,0.36027,0.00035,18.43972]
[1777063245063,21.88,77605.79,0.04,0.36027,0.00035,18.43972]
[1777063246491,21.88,77604.88,0.04,0.35996,0.00035,18.43397]
[1777063246542,21.88,77604.88,0.04,0.35996,0.00035,18.43397]
[1777063246560,21.88,77604.88,0.04,0.35996,0.00035,18.43397]
[1777063246697,21.88,77604.88,0.04,0.35996,0.00035,18.43397]
[1777063246737,21.88,77604.34,0.04,0.35978,0.00035,18.43057]
[1777063247839,21.88,77604.34,0.04,0.35978,0.00035,18.43057]
[1777063247996,21.88,77616.37,0.04,0.36396,0.00035,18.50631]
[1777063248930,21.88,77616.37,0.04,0.36396,0.00035,18.50631]
[1777063248940,21.88,77616.37,0.04,0.36396,0.00035,18.50631]
[1777063254038,21.88,77614.63,0.04,0.36336,0.00035,18.49557]
[1777063260154,21.88,77611.97,0.04,0.36244,0.00035,18.479]
[1777063260181,21.88,77611.97,0.04,0.36244,0.00035,18.479]
[1777063260172,21.89,77612.38,0.04,0.36258,0.00035,18.48161]
[1777063260224,21.89,77612.38,0.04,0.36258,0.00035,18.48161]
[1777063260434,21.89,77612.38,0.04,0.36258,0.00035,18.48161]
[1777063263193,21.89,77612.02,0.04,0.36246,0.00035,18.47937]
[1777063263456,21.89,77610.84,0.04,0.36205,0.00035,18.47201]
[1777063268494,21.89,77611.88,0.04,0.36242,0.00035,18.47871]
[1777063273529,21.89,77615.76,0.04,0.36378,0.00035,18.50308]
[1777063278564,21.89,77616.18,0.04,0.36393,0.00035,18.50583]
[1777063284393,21.89,77616.54,0.04,0.36407,0.00035,18.50821]
[1777063289643,21.89,77615.76,0.04,0.3638,0.00035,18.5035]
[1777063294677,21.89,77613.07,0.04,0.36285,0.00035,18.48198]
[1777063300115,21.9,77613.06,0.04,0.36285,0.00035,18.48207]
[1777063306174,21.9,77613.25,0.04,0.36293,0.00035,18.48347]
[1777063311796,21.9,77613.94,0.04,0.36318,0.00035,18.48798]
[1777063316832,21.9,77614.13,0.04,0.36326,0.00035,18.4893]
[1777063321868,21.9,77614.17,0.04,0.36327,0.00035,18.48963]
[1777063326902,21.9,77614.33,0.04,0.36334,0.00035,18.49074]
[1777063332945,21.9,77614.51,0.04,0.3634,0.00035,18.49197]
[1777063337057,21.9,77605.94,0.04,0.36043,0.00035,18.43815]
[1777063338283,21.9,77605.94,0.04,0.36043,0.00035,18.43815]
[1777063338987,21.9,77606.6,0.04,0.36066,0.00035,18.44238]
[1777063341000,21.9,77612.9,0.04,0.36285,0.00035,18.48207]
[1777063346036,21.91,77612.95,0.04,0.36288,0.00035,18.4825]
[1777063348384,21.91,77613.31,0.04,0.36301,0.00035,18.48479]
[1777063349302,21.91,77613.37,0.04,0.36303,0.00035,18.48519]
[1777063351431,21.91,77613.32,0.04,0.36298,0.00035,18.48002]
[1777063352303,21.91,77613.14,0.04,0.36292,0.00035,18.47892]
[1777063354226,21.91,77613.12,0.04,0.36292,0.00035,18.47882]
[1777063354272,21.91,77613.12,0.04,0.36292,0.00035,18.47882]
[1777063359901,21.91,77612.59,0.04,0.36274,0.00035,18.47568]
[1777063365169,21.91,77613.04,0.04,0.36291,0.00035,18.47868]
[1777063370204,21.91,77613.29,0.04,0.363,0.00035,18.48039]
[1777063375239,21.91,77612.79,0.04,0.36284,0.00035,18.47743]
[1777063381281,21.92,77613.3,0.04,0.36303,0.00035,18.48081]
[1777063386316,21.92,77613.02,0.04,0.36294,0.00035,18.47921]
[1777063391352,21.92,77613.4,0.04,0.36308,0.00035,18.48166]
[1777063394372,21.92,77613.74,0.04,0.3632,0.00035,18.48384]
[1777063398201,21.92,77613.68,0.04,0.36318,0.00035,18.48355]
[1777063403673,21.92,77612.1,0.04,0.36264,0.00035,18.47379]
[1777063409477,21.92,77612.39,0.04,0.36275,0.00035,18.47577]
[1777063414754,21.92,77612.95,0.04,0.36292,0.00035,18.47442]
[1777063420554,21.92,77615.05,0.04,0.36365,0.00035,18.48761]
[1777063425589,21.92,77614.77,0.04,0.36356,0.00035,18.48592]
[1777063430623,21.92,77614.58,0.04,0.36349,0.00035,18.48479]
[1777063435789,21.92,77616.78,0.04,0.36426,0.00035,18.49846]
[1777063441702,21.92,77615.56,0.04,0.36383,0.00035,18.49082]
[1777063446736,21.92,77614.58,0.04,0.36348,0.00035,18.48461]
[1777063451776,21.92,77615.0,0.04,0.36363,0.00035,18.4873]
[1777063456807,21.92,77614.68,0.04,0.36353,0.00035,18.48537]
[1777063461842,21.92,77614.58,0.04,0.3635,0.00035,18.48482]
[1777063466878,21.93,77614.84,0.04,0.36359,0.00035,18.48649]
[1777063471913,21.93,77614.83,0.04,0.36356,0.00035,18.48156]
[1777063476947,21.93,77613.93,0.04,0.36325,0.00035,18.47603]
[1777063483996,21.93,77614.16,0.04,0.36333,0.00035,18.47756]
[1777063489231,21.93,77614.44,0.04,0.36343,0.00035,18.47935]
[1777063495248,21.93,77613.8,0.04,0.36322,0.00035,18.47543]
[1777063496503,21.93,77611.74,0.04,0.3625,0.00035,18.46264]
[1777063497402,21.93,77611.87,0.04,0.36255,0.00035,18.46348]
[1777063502420,21.93,77612.49,0.04,0.36277,0.00035,18.46745]
[1777063502794,21.93,77613.38,0.04,0.36308,0.00035,18.47303]
[1777063503136,21.93,77613.38,0.04,0.36308,0.00035,18.47305]
[1777063504145,21.93,77620.02,0.04,0.36539,0.00035,18.51411]
[1777063506189,21.93,77620.74,0.04,0.36564,0.00035,18.51851]
[1777063506266,21.93,77620.74,0.04,0.36564,0.00035,18.51851]
[1777063510182,21.93,77623.46,0.04,0.36659,0.00035,18.53511]
[1777063510249,21.93,77623.46,0.04,0.36659,0.00035,18.53511]
[1777063515232,21.93,77625.23,0.04,0.3672,0.00035,18.54576]
[1777063515291,21.93,77625.23,0.04,0.3672,0.00035,18.54576]
[1777063515484,21.93,77625.23,0.04,0.3672,0.00035,18.54576]
[1777063516229,21.93,77625.65,0.04,0.36735,0.00035,18.5483]
[1777063516582,21.93,77625.65,0.04,0.36735,0.00035,18.5483]
[1777063516640,21.93,77625.65,0.04,0.36735,0.00035,18.5483]
[1777063517181,21.93,77625.65,0.04,0.36735,0.00035,18.5483]
[1777063517229,21.93,77625.65,0.04,0.36735,0.00035,18.5483]
[1777063517282,21.93,77632.57,0.04,0.36976,0.00035,18.58994]
[1777063523278,21.93,77632.83,0.04,0.36985,0.00035,18.59142]
[1777063528367,21.93,77632.88,0.04,0.36986,0.00035,18.59159]
[1777063534336,21.93,77632.19,0.04,0.36958,0.00035,18.58244]
[1777063535428,21.92,77639.4,0.04,0.3721,0.00035,18.62501]
[1777063536494,21.92,77639.4,0.04,0.3721,0.00035,18.62501]
[1777063536572,21.92,77639.4,0.04,0.3721,0.00035,18.62502]
[1777063537130,21.92,77639.4,0.04,0.3721,0.00035,18.62502]
[1777063537206,21.92,77639.4,0.04,0.3721,0.00035,18.62502]
[1777063538828,21.92,77643.91,0.04,0.37367,0.00035,18.65127]
[1777063539391,21.92,77635.47,0.04,0.37071,0.00035,18.60171]
[1777063544425,21.92,77632.94,0.04,0.36982,0.00035,18.58648]
[1777063549462,21.92,77630.48,0.04,0.36894,0.00035,18.57155]
[1777063550333,21.92,77630.48,0.04,0.36894,0.00035,18.57155]
[1777063552076,21.92,77629.74,0.04,0.36868,0.00035,18.56703]
[1777063557521,21.92,77629.26,0.04,0.3685,0.00035,18.56393]
[1777063562924,21.92,77629.11,0.04,0.36844,0.00035,18.56291]
[1777063564292,21.91,77629.11,0.04,0.36843,0.00035,18.5628]
[1777063569393,21.91,77629.43,0.04,0.36852,0.00035,18.56426]
[1777063570401,21.91,77629.43,0.04,0.36852,0.00035,18.56426]
[1777063572418,21.91,77629.33,0.04,0.36848,0.00035,18.56358]
[1777063577381,21.91,77629.61,0.04,0.36856,0.00035,18.56509]
[1777063577468,21.91,77629.9,0.04,0.36866,0.00035,18.56676]
[1777063582602,21.9,77629.9,0.04,0.36865,0.00035,18.56661]
[1777063587745,21.9,77631.04,0.04,0.36903,0.00035,18.57314]
[1777063592766,21.9,77625.81,0.04,0.36715,0.00035,18.5363]
[1777063597802,21.9,77628.01,0.04,0.3679,0.00035,18.54937]
[1777063601503,21.89,77628.96,0.04,0.36823,0.00035,18.55499]
[1777063601591,21.89,77629.41,0.04,0.36838,0.00035,18.55765]
[1777063601829,21.89,77629.3,0.04,0.36834,0.00035,18.55692]
[1777063603018,21.89,77629.3,0.04,0.36834,0.00035,18.55692]
[1777063603049,21.89,77629.3,0.04,0.36834,0.00035,18.55692]
[1777063603098,21.89,77629.06,0.04,0.36825,0.00035,18.55536]
[1777063604537,21.89,77629.06,0.04,0.36825,0.00035,18.55536]
[1777063604952,21.89,77628.49,0.04,0.36805,0.00035,18.55187]
[1777063610623,21.89,77628.76,0.04,0.36813,0.00035,18.55326]
[1777063616192,21.89,77629.47,0.04,0.36836,0.00035,18.55729]
[1777063621969,21.88,77630.12,0.04,0.36857,0.00035,18.56093]
[1777063627004,21.88,77633.18,0.04,0.36963,0.00035,18.57905]
[1777063633048,21.88,77633.28,0.04,0.36964,0.00035,18.57927]
[1777063638084,21.87,77633.85,0.04,0.36982,0.00035,18.58234]
[1777063647146,21.87,77633.12,0.04,0.36952,0.00035,18.57726]
[1777063652181,21.86,77632.76,0.04,0.36934,0.00035,18.56983]
[1777063657217,21.86,77632.53,0.04,0.36924,0.00035,18.56809]
[1777063663922,21.86,77633.08,0.04,0.36942,0.00035,18.57125]
[1777063669300,21.85,77632.08,0.04,0.36903,0.00035,18.56451]
[1777063674335,21.85,77633.43,0.04,0.36948,0.00035,18.57225]
[1777063679370,21.84,77632.92,0.04,0.36928,0.00035,18.56883]
[1777063683938,21.84,77634.62,0.04,0.36985,0.00035,18.5787]
[1777063684052,21.84,77634.62,0.04,0.36985,0.00035,18.5787]
[1777063686448,21.84,77638.48,0.04,0.3712,0.00035,18.60154]
[1777063686498,21.84,77638.48,0.04,0.3712,0.00035,18.60154]
[1777063686627,21.84,77642.06,0.04,0.37246,0.00035,18.62259]
[1777063691633,21.83,77642.79,0.04,0.37269,0.00035,18.62655]
[1777063691502,21.83,77636.01,0.04,0.3703,0.00035,18.58633]
[1777063694619,21.83,77629.79,0.04,0.3681,0.00035,18.54872]
[1777063699683,21.83,77628.49,0.04,0.36763,0.00035,18.54059]
[1777063700689,21.83,77627.73,0.04,0.36736,0.00035,18.53593]
[1777063700732,21.83,77627.78,0.04,0.36738,0.00035,18.53623]
[1777063703547,21.83,77619.33,0.04,0.36442,0.00035,18.48421]
[1777063703787,21.83,77619.33,0.04,0.36442,0.00035,18.48421]
[1777063703876,21.83,77619.33,0.04,0.36442,0.00035,18.48421]
[1777063703902,21.83,77619.33,0.04,0.36442,0.00035,18.48421]
[1777063704554,21.83,77619.84,0.04,0.36459,0.00035,18.48736]
[1777063705093,21.83,77619.84,0.04,0.36459,0.00035,18.48736]
[1777063707520,21.83,77618.76,0.04,0.36421,0.00035,18.48064]
[1777063707551,21.83,77618.76,0.04,0.36421,0.00035,18.48064]
[1777063707578,21.83,77618.09,0.04,0.36398,0.00035,18.47647]
[1777063708664,21.83,77618.09,0.04,0.36398,0.00035,18.47647]
[1777063710270,21.83,77618.09,0.04,0.36398,0.00035,18.47648]
[1777063710313,21.83,77618.09,0.04,0.36398,0.00035,18.47648]
[1777063711766,21.83,77620.98,0.04,0.36496,0.00035,18.48947]
[1777063711820,21.83,77620.98,0.04,0.36496,0.00035,18.48947]
[1777063714650,21.83,77621.18,0.04,0.36503,0.00035,18.4907]
[1777063714679,21.83,77621.18,0.04,0.36503,0.00035,18.4907]
[1777063716147,21.83,77621.46,0.04,0.36513,0.00035,18.49244]
[1777063716233,21.83,77621.46,0.04,0.36513,0.00035,18.49244]
[1777063721672,21.83,77623.94,0.04,0.36599,0.00035,18.50767]
[1777063725700,21.83,77617.59,0.04,0.36377,0.00035,18.46834]
[1777063726743,21.83,77618.5,0.04,0.36409,0.00035,18.474]
[1777063726803,21.83,77618.5,0.04,0.36409,0.00035,18.474]
[1777063732749,21.83,77619.06,0.04,0.36428,0.00035,18.47748]
[1777063735226,21.83,77620.13,0.04,0.36466,0.00035,18.48412]
[1777063735332,21.83,77620.13,0.04,0.36466,0.00035,18.48412]
[1777063735433,21.83,77620.61,0.04,0.36482,0.00035,18.48709]
[1777063737255,21.83,77620.61,0.04,0.36482,0.00035,18.48709]
[1777063742820,21.83,77621.4,0.04,0.3651,0.00035,18.49195]
[1777063748489,21.82,77622.43,0.04,0.36546,0.00035,18.49828]
[1777063753630,21.82,77621.94,0.04,0.36529,0.00035,18.49525]
[1777063753692,21.82,77622.49,0.04,0.36548,0.00035,18.49863]
[1777063754731,21.82,77627.63,0.04,0.36728,0.00035,18.5301]
[1777063755591,21.82,77627.63,0.04,0.36728,0.00035,18.5301]
[1777063755639,21.82,77627.63,0.04,0.36728,0.00035,18.5301]
[1777063757179,21.82,77628.32,0.04,0.36752,0.00035,18.53427]
[1777063757204,21.82,77628.32,0.04,0.36752,0.00035,18.53427]
[1777063762446,21.82,77628.09,0.04,0.36743,0.00035,18.53273]
[1777063762510,21.82,77628.09,0.04,0.36743,0.00035,18.53273]
[1777063763727,21.82,77629.1,0.04,0.36778,0.00035,18.53881]
[1777063763736,21.82,77631.21,0.04,0.36852,0.00035,18.55157]
[1777063769466,21.82,77633.1,0.04,0.36918,0.00035,18.56283]
[1777063776051,21.82,77633.01,0.04,0.36909,0.00035,18.55706]
[1777063781103,21.82,77628.47,0.04,0.36749,0.00035,18.52939]
[1777063786122,21.81,77628.98,0.04,0.36766,0.00035,18.53236]
[1777063791157,21.81,77632.74,0.04,0.36897,0.00035,18.55493]
[1777063798690,21.81,77632.76,0.04,0.36897,0.00035,18.55493]
[1777063804248,21.81,77628.52,0.04,0.36745,0.00035,18.52883]
[1777063809284,21.81,77628.65,0.04,0.36749,0.00035,18.52948]
[1777063815325,21.8,77629.64,0.04,0.36783,0.00035,18.53533]
[1777063820360,21.8,77630.23,0.04,0.36803,0.00035,18.53876]
[1777063825404,21.8,77632.85,0.04,0.36893,0.00035,18.5544]
[1777063830434,21.8,77634.9,0.04,0.36964,0.00035,18.56648]
[1777063835576,21.8,77634.0,0.04,0.36928,0.00035,18.55598]
[1777063841513,21.79,77633.44,0.04,0.36906,0.00035,18.55228]
[1777063846283,21.79,77633.2,0.04,0.36897,0.00035,18.55065]
[1777063846444,21.79,77633.2,0.04,0.36897,0.00035,18.55065]
[1777063846547,21.79,77632.63,0.04,0.36877,0.00035,18.54717]
[1777063847748,21.79,77623.68,0.04,0.36562,0.00035,18.49253]
[1777063849216,21.79,77623.68,0.04,0.36562,0.00035,18.49252]
[1777063854691,21.79,77624.05,0.04,0.36575,0.00035,18.49476]
[1777063861651,21.79,77624.75,0.04,0.36599,0.00035,18.49897]
[1777063863923,21.79,77627.02,0.04,0.36678,0.00035,18.51286]
[1777063864673,21.79,77626.1,0.04,0.36646,0.00035,18.5072]
[1777063867726,21.79,77629.14,0.04,0.36752,0.00035,18.52572]
[1777063867797,21.79,77629.14,0.04,0.36752,0.00035,18.52572]
[1777063869536,21.79,77631.23,0.04,0.36825,0.00035,18.53838]
[1777063869707,21.79,77631.23,0.04,0.36825,0.00035,18.5383]
[1777063874724,21.78,77629.79,0.04,0.36773,0.00035,18.52938]
[1777063874764,21.78,77629.79,0.04,0.36773,0.00035,18.52938]
[1777063875641,21.78,77632.66,0.04,0.36874,0.00035,18.54678]
[1777063875748,21.78,77632.66,0.04,0.36874,0.00035,18.54677]
[1777063877681,21.78,77637.13,0.04,0.37031,0.00035,18.5736]
[1777063877782,21.78,77637.2,0.04,0.37034,0.00035,18.57399]
[1777063882798,21.78,77635.93,0.04,0.36988,0.00035,18.56623]
[1777063887834,21.78,77634.91,0.04,0.36951,0.00035,18.55997]
[1777063892869,21.78,77633.22,0.04,0.36889,0.00035,18.54498]
[1777063897902,21.78,77633.45,0.04,0.36898,0.00035,18.54647]
[1777063903795,21.78,77635.85,0.04,0.36982,0.00035,18.56088]
[1777063903856,21.78,77635.85,0.04,0.36982,0.00035,18.56088]
[1777063904166,21.78,77636.06,0.04,0.36989,0.00035,18.56208]
[1777063904256,21.78,77639.67,0.04,0.37117,0.00035,18.58364]
[1777063909404,21.78,77640.66,0.04,0.37151,0.00035,18.58938]
[1777063914309,21.78,77639.35,0.04,0.37102,0.00035,18.58123]
[1777063914348,21.78,77639.35,0.04,0.37102,0.00035,18.58123]
[1777063914451,21.78,77638.84,0.04,0.37084,0.00035,18.57813]
[1777063920002,21.78,77635.97,0.04,0.36982,0.00035,18.56088]
[1777063925975,21.78,77637.22,0.04,0.37026,0.00035,18.56836]
[1777063931545,21.78,77640.0,0.04,0.37124,0.00035,18.58493]
[1777063937175,21.77,77639.94,0.04,0.3712,0.00035,18.58431]
[1777063942211,21.77,77639.07,0.04,0.37089,0.00035,18.57896]
[1777063947245,21.77,77636.9,0.04,0.37011,0.00035,18.56587]
[1777063952281,21.77,77635.66,0.04,0.36965,0.00035,18.55355]
[1777063958806,21.77,77636.77,0.04,0.37005,0.00035,18.56035]
[1777063964365,21.77,77637.22,0.04,0.3702,0.00035,18.56301]
[1777063969401,21.77,77638.46,0.04,0.37064,0.00035,18.57041]
[1777063974435,21.77,77640.85,0.04,0.37148,0.00035,18.58459]
[1777063979472,21.77,77640.86,0.04,0.37148,0.00035,18.58458]
[1777063984964,21.77,77640.53,0.04,0.37136,0.00035,18.58259]
[1777063991903,21.77,77641.37,0.04,0.37165,0.00035,18.58748]
[1777063999751,21.77,77641.31,0.04,0.37162,0.00035,18.58701]
[1777063999802,21.77,77641.31,0.04,0.37162,0.00035,18.58701]
[1777063999811,21.77,77641.31,0.04,0.37162,0.00035,18.58701]
[1777063999852,21.77,77641.57,0.04,0.37172,0.00035,18.58853]
[1777064006662,21.77,77641.36,0.04,0.37164,0.00035,18.5872]
[1777064011697,21.77,77640.9,0.04,0.37144,0.00035,18.57951]
[1777064016732,21.76,77640.82,0.04,0.37141,0.00035,18.57896]
[1777064021766,21.76,77642.56,0.04,0.37201,0.00035,18.58914]
[1777064026802,21.76,77640.67,0.04,0.37134,0.00035,18.57779]
[1777064029822,21.76,77633.74,0.04,0.36889,0.00035,18.53621]
[1777064031093,21.76,77633.95,0.04,0.36896,0.00035,18.53747]
[1777064031180,21.76,77633.95,0.04,0.36896,0.00035,18.53747]
[1777064031836,21.76,77633.87,0.04,0.36893,0.00035,18.53698]
[1777064036872,21.76,77629.5,0.04,0.36739,0.00035,18.51048]
[1777064041906,21.76,77632.11,0.04,0.36831,0.00035,18.52637]
[1777064042587,21.76,77632.11,0.04,0.36831,0.00035,18.52637]
[1777064042914,21.76,77631.39,0.04,0.36806,0.00035,18.522]
[1777064045756,21.76,77629.95,0.04,0.36755,0.00035,18.51323]
[1777064046643,21.76,77630.55,0.04,0.36776,0.00035,18.51689]
[1777064046941,21.76,77631.09,0.04,0.36795,0.00035,18.52018]
[1777064051976,21.76,77630.98,0.04,0.36791,0.00035,18.51949]
[1777064057014,21.76,77629.23,0.04,0.3673,0.00035,18.50881]
[1777064062046,21.76,77629.44,0.04,0.36737,0.00035,18.51007]
[1777064067111,21.76,77631.4,0.04,0.36806,0.00035,18.52195]
[1777064072918,21.76,77630.75,0.04,0.36779,0.00035,18.51302]
[1777064075128,21.76,77630.85,0.04,0.36783,0.00035,18.51362]
[1777064075134,21.76,77630.85,0.04,0.36783,0.00035,18.51362]
[1777064075209,21.76,77630.91,0.04,0.36785,0.00035,18.51397]
[1777064080221,21.76,77632.54,0.04,0.36842,0.00035,18.5238]
[1777064086222,21.76,77635.43,0.04,0.36942,0.00035,18.54104]
[1777064088884,21.76,77635.21,0.04,0.36934,0.00035,18.53968]
[1777064088923,21.76,77635.21,0.04,0.36934,0.00035,18.53968]
[1777064089346,21.76,77634.53,0.04,0.3691,0.00035,18.53551]
[1777064089951,21.76,77634.54,0.04,0.3691,0.00035,18.53554]
[1777064095150,21.75,77637.62,0.04,0.37018,0.00035,18.55392]
[1777064100784,21.75,77637.47,0.04,0.37011,0.00035,18.55278]
[1777064106175,21.75,77640.06,0.04,0.37101,0.00035,18.56796]
[1777064111739,21.75,77641.94,0.04,0.37166,0.00035,18.57887]
[1777064117189,21.74,77640.85,0.04,0.37126,0.00035,18.57217]
[1777064122474,21.74,77642.75,0.04,0.37191,0.00035,18.58317]
[1777064127508,21.74,77644.1,0.04,0.37238,0.00035,18.59096]
[1777064132544,21.74,77644.87,0.04,0.37261,0.00035,18.59042]
[1777064136929,21.73,77649.79,0.04,0.37435,0.00035,18.61911]
[1777064140936,21.73,77654.71,0.04,0.37609,0.00036,18.64748]
[1777064146078,21.73,77658.45,0.04,0.3774,0.00036,18.66864]
[1777064152233,21.73,77659.88,0.04,0.37788,0.00036,18.67637]
[1777064157806,21.72,77660.01,0.04,0.3779,0.00036,18.67672]
[1777064163899,21.72,77660.86,0.04,0.37818,0.00036,18.68116]
[1777064165658,21.72,77660.78,0.04,0.37814,0.00036,18.68058]
[1777064165778,21.72,77660.78,0.04,0.37814,0.00036,18.68058]
[1777064165969,21.72,77660.78,0.04,0.37814,0.00036,18.68058]
[1777064166151,21.72,77660.78,0.04,0.37814,0.00036,18.68058]
[1777064166001,21.71,77666.47,0.04,0.38017,0.00036,18.71257]
[1777064167082,21.71,77671.64,0.04,0.38201,0.00036,18.74125]
[1777064167357,21.71,77671.64,0.04,0.38201,0.00036,18.74125]
[1777064167400,21.71,77671.64,0.04,0.38201,0.00036,18.74125]
[1777064167793,21.71,77671.64,0.04,0.38201,0.00036,18.7412]
[1777064168756,21.71,77671.64,0.04,0.38201,0.00036,18.7412]
[1777064168828,21.71,77670.98,0.04,0.38177,0.00036,18.73751]
[1777064174845,21.71,77670.12,0.04,0.38143,0.00036,18.73226]
[1777064177041,21.71,77671.86,0.04,0.38205,0.00036,18.74178]
[1777064177066,21.71,77671.86,0.04,0.38205,0.00036,18.74178]
[1777064178846,21.7,77673.52,0.04,0.38263,0.00036,18.75082]
[1777064178889,21.7,77673.52,0.04,0.38263,0.00036,18.75082]
[1777064179054,21.7,77673.52,0.04,0.38263,0.00036,18.75072]
[1777064183175,21.7,77675.9,0.04,0.38346,0.00036,18.76356]
[1777064183180,21.7,77675.9,0.04,0.38346,0.00036,18.76356]
[1777064183262,21.7,77675.9,0.04,0.38346,0.00036,18.76356]
[1777064183526,21.7,77675.9,0.04,0.38346,0.00036,18.76356]
[1777064183973,21.7,77675.9,0.04,0.38346,0.00036,18.76356]
[1777064184704,21.7,77677.27,0.04,0.38395,0.00036,18.77098]
[1777064190222,21.7,77679.24,0.04,0.38464,0.00036,18.78139]
[1777064190926,21.7,77679.24,0.04,0.38464,0.00036,18.78139]
[1777064193665,21.7,77675.41,0.04,0.38323,0.00036,18.75559]
[1777064193771,21.7,77675.41,0.04,0.38323,0.00036,18.75559]
[1777064193911,21.7,77675.41,0.04,0.38323,0.00036,18.75559]
[1777064193919,21.7,77675.41,0.04,0.38323,0.00036,18.75559]
[1777064193950,21.7,77675.41,0.04,0.38323,0.00036,18.75559]
[1777064193954,21.7,77675.41,0.04,0.38323,0.00036,18.75559]
[1777064194054,21.7,77675.41,0.04,0.38323,0.00036,18.75559]
[1777064194067,21.7,77675.41,0.04,0.38323,0.00036,18.75559]
[1777064194123,21.7,77675.41,0.04,0.38323,0.00036,18.75559]
[1777064194139,21.7,77687.77,0.04,0.38766,0.00036,18.82198]
[1777064195289,21.7,77687.77,0.04,0.38766,0.00036,18.82199]
[1777064196047,21.7,77687.77,0.04,0.38766,0.00036,18.82199]
[1777064196093,21.69,77697.21,0.04,0.39106,0.00036,18.87112]
[1777064196768,21.69,77697.21,0.04,0.39106,0.00036,18.87112]
[1777064196813,21.69,77697.21,0.04,0.39106,0.00036,18.87112]
[1777064196996,21.69,77697.21,0.04,0.39105,0.00036,18.87109]
[1777064197547,21.69,77697.21,0.04,0.39105,0.00036,18.87109]
[1777064197578,21.69,77697.21,0.04,0.39105,0.00036,18.87109]
[1777064197723,21.69,77697.21,0.04,0.39105,0.00036,18.87109]
[1777064198040,21.69,77697.21,0.04,0.39105,0.00036,18.87109]
[1777064198104,21.69,77697.21,0.04,0.39105,0.00036,18.87109]
[1777064201310,21.69,77697.42,0.04,0.39112,0.00036,18.87202]
[1777064201769,21.69,77697.42,0.04,0.39112,0.00036,18.87202]
[1777064201813,21.69,77697.42,0.04,0.39112,0.00036,18.87202]
[1777064201890,21.69,77697.42,0.04,0.39112,0.00036,18.87202]
[1777064202091,21.69,77707.43,0.04,0.39472,0.00036,18.9226]
[1777064204051,21.69,77716.79,0.04,0.3981,0.00036,18.96845]
[1777064205054,21.69,77710.31,0.04,0.39575,0.00036,18.93672]
[1777064210087,21.68,77713.98,0.04,0.39705,0.00036,18.9544]
[1777064213959,21.68,77713.06,0.04,0.3967,0.00036,18.9497]
[1777064214020,21.68,77713.06,0.04,0.3967,0.00036,18.9497]
[1777064215511,21.68,77710.85,0.04,0.3959,0.00036,18.93875]
[1777064216129,21.68,77709.11,0.04,0.39527,0.00036,18.93011]
[1777064221155,21.68,77710.21,0.04,0.39566,0.00036,18.93548]
[1777064221227,21.68,77710.21,0.04,0.39565,0.00036,18.93541]
[1777064224724,21.67,77715.22,0.04,0.39745,0.00036,18.95982]
[1777064225680,21.67,77715.54,0.04,0.39756,0.00036,18.96131]
[1777064226201,21.67,77716.93,0.04,0.39806,0.00036,18.96799]
[1777064226712,21.67,77716.93,0.04,0.39806,0.00036,18.96799]
[1777064226896,21.67,77716.93,0.04,0.39806,0.00036,18.96799]
[1777064226946,21.67,77716.93,0.04,0.39806,0.00036,18.96799]
[1777064227086,21.67,77716.93,0.04,0.39806,0.00036,18.96799]
[1777064227208,21.67,77723.46,0.04,0.40042,0.00036,18.99923]
[1777064228217,21.67,77731.22,0.04,0.40323,0.00036,19.03552]
[1777064229728,21.67,77731.65,0.04,0.40338,0.00036,19.03744]
[1777064229824,21.67,77731.65,0.04,0.40338,0.00036,19.03744]
[1777064229894,21.67,77731.65,0.04,0.40338,0.00036,19.03744]
[1777064229956,21.67,77731.65,0.04,0.40338,0.00036,19.03744]
[1777064230097,21.67,77731.65,0.04,0.40338,0.00036,19.03744]
[1777064230141,21.67,77731.65,0.04,0.40338,0.00036,19.03744]
[1777064230228,21.67,77732.17,0.04,0.40357,0.00036,19.03978]
[1777064230307,21.67,77732.17,0.04,0.40357,0.00036,19.03978]
[1777064230375,21.67,77732.17,0.04,0.40357,0.00036,19.03978]
[1777064230517,21.67,77732.17,0.04,0.40357,0.00036,19.03978]
[1777064230585,21.67,77732.17,0.04,0.40357,0.00036,19.03978]
[1777064230716,21.67,77732.17,0.04,0.40357,0.00036,19.03978]
[1777064230987,21.67,77732.17,0.04,0.40357,0.00036,19.03978]
[1777064231146,21.67,77732.17,0.04,0.40357,0.00036,19.03978]
[1777064231235,21.67,77731.87,0.04,0.40345,0.00036,19.03834]
[1777064231281,21.67,77731.87,0.04,0.40345,0.00036,19.03834]
[1777064231349,21.67,77731.87,0.04,0.40345,0.00036,19.03834]
[1777064232242,21.66,77733.67,0.04,0.4041,0.00036,19.04655]
[1777064236269,21.66,77728.67,0.04,0.40227,0.00036,19.02317]
[1777064237311,21.66,77728.67,0.04,0.40227,0.00036,19.02317]
[1777064238152,21.66,77725.6,0.04,0.40114,0.00036,19.00865]
[1777064243307,21.65,77726.09,0.04,0.4013,0.00036,19.01075]
[1777064245173,21.65,77721.34,0.04,0.39957,0.00036,18.98807]
[1777064250174,21.65,77722.9,0.04,0.40011,0.00036,18.9953]
[1777064253208,21.64,77729.96,0.04,0.40264,0.00036,19.02351]
[1777064258252,21.64,77731.61,0.04,0.40323,0.00036,19.03099]
[1777064263314,21.64,77734.15,0.04,0.40413,0.00036,19.04242]
[1777064268342,21.63,77731.06,0.04,0.40298,0.00036,19.02791]
[1777064273364,21.63,77730.27,0.04,0.40268,0.00036,19.02405]
[1777064278220,21.62,77738.17,0.04,0.40554,0.00036,19.06009]
[1777064279156,21.62,77733.02,0.04,0.40366,0.00036,19.03651]
[1777064281299,21.62,77733.96,0.04,0.404,0.00036,19.0408]
[1777064282288,21.62,77749.7,0.04,0.40974,0.00037,19.11117]
[1777064283248,21.62,77754.26,0.04,0.4114,0.00037,19.13079]
[1777064285375,21.62,77751.64,0.04,0.41043,0.00037,19.11943]
[1777064286234,21.62,77750.99,0.04,0.41019,0.00037,19.11657]
[1777064290259,21.61,77739.46,0.04,0.40596,0.00036,19.0654]
[1777064291189,21.61,77732.32,0.04,0.40336,0.00036,19.03273]
[1777064296269,21.61,77732.13,0.04,0.40328,0.00036,19.03179]
[1777064301427,21.61,77732.41,0.04,0.40338,0.00036,19.03301]
[1777064306736,21.61,77732.75,0.04,0.40349,0.00036,19.03451]
[1777064311770,21.61,77733.08,0.04,0.40358,0.00036,19.03114]
[1777064316808,21.61,77732.9,0.04,0.40351,0.00036,19.03024]
[1777064318019,21.61,77732.9,0.04,0.40351,0.00036,19.03023]
[1777064318049,21.61,77732.9,0.04,0.40351,0.00036,19.03023]
[1777064318077,21.61,77732.9,0.04,0.40351,0.00036,19.03023]
[1777064318111,21.61,77732.9,0.04,0.40351,0.00036,19.03023]
[1777064318336,21.61,77732.9,0.04,0.40351,0.00036,19.03023]
[1777064318212,21.61,77733.8,0.04,0.40384,0.00036,19.03437]
[1777064318380,21.61,77733.8,0.04,0.40384,0.00036,19.03437]
[1777064320163,21.61,77733.8,0.04,0.40384,0.00036,19.03437]
[1777064320340,21.61,77733.82,0.04,0.40384,0.00036,19.03441]
[1777064325373,21.6,77734.46,0.04,0.40406,0.00036,19.03714]
[1777064330517,21.6,77737.81,0.04,0.40526,0.00037,19.05222]
[1777064330629,21.6,77737.81,0.04,0.40526,0.00037,19.05222]
[1777064331287,21.6,77737.01,0.04,0.40496,0.00037,19.04852]
[1777064335341,21.59,77731.98,0.04,0.40312,0.00036,19.02523]
[1777064335438,21.59,77731.98,0.04,0.40312,0.00036,19.02523]
[1777064335982,21.59,77731.98,0.04,0.40311,0.00036,19.0252]
[1777064341019,21.59,77731.49,0.04,0.40292,0.00036,19.02277]
[1777064348066,21.59,77730.09,0.04,0.4024,0.00036,19.01609]
[1777064352371,21.59,77730.09,0.04,0.4024,0.00036,19.01609]
[1777064352424,21.59,77728.63,0.04,0.40186,0.00036,19.0092]
[1777064352524,21.59,77728.63,0.04,0.40186,0.00036,19.0092]
[1777064352604,21.59,77728.63,0.04,0.40186,0.00036,19.0092]
[1777064352788,21.59,77728.63,0.04,0.40186,0.00036,19.0092]
[1777064352847,21.59,77728.63,0.04,0.40186,0.00036,19.0092]
[1777064353102,21.59,77728.63,0.04,0.40186,0.00036,19.00919]
[1777064354109,21.59,77713.49,0.04,0.39635,0.00036,18.93624]
[1777064354787,21.59,77713.49,0.04,0.39635,0.00036,18.93624]
[1777064354929,21.59,77713.49,0.04,0.39635,0.00036,18.93624]
[1777064354984,21.59,77713.49,0.04,0.39635,0.00036,18.93624]
[1777064355071,21.59,77713.49,0.04,0.39635,0.00036,18.93624]
[1777064355135,21.59,77713.49,0.04,0.39635,0.00036,18.93624]
[1777064355172,21.59,77707.13,0.04,0.39404,0.00036,18.90452]
[1777064355796,21.59,77707.13,0.04,0.39404,0.00036,18.90452]
[1777064356242,21.59,77705.89,0.04,0.39359,0.00036,18.89826]
[1777064356516,21.59,77705.89,0.04,0.39359,0.00036,18.89826]
[1777064356578,21.59,77705.89,0.04,0.39359,0.00036,18.89826]
[1777064357287,21.59,77705.89,0.04,0.39359,0.00036,18.89826]
[1777064357389,21.59,77706.72,0.04,0.39389,0.00036,18.90245]
[1777064357803,21.59,77706.72,0.04,0.39389,0.00036,18.90245]
[1777064358068,21.59,77706.72,0.04,0.39389,0.00036,18.90245]
[1777064358347,21.59,77707.37,0.04,0.39413,0.00036,18.90574]
[1777064364280,21.59,77706.66,0.04,0.39387,0.00036,18.90222]
[1777064364536,21.59,77705.73,0.04,0.39354,0.00036,18.89754]
[1777064365997,21.59,77705.73,0.04,0.39354,0.00036,18.89752]
[1777064366024,21.59,77705.73,0.04,0.39354,0.00036,18.89752]
[1777064368981,21.59,77704.45,0.04,0.39307,0.00036,18.89101]
[1777064372762,21.59,77703.48,0.04,0.39268,0.00036,18.8811]
[1777064372797,21.59,77703.48,0.04,0.39268,0.00036,18.8811]
[1777064372826,21.59,77703.48,0.04,0.39268,0.00036,18.8811]
[1777064373032,21.59,77703.48,0.04,0.39268,0.00036,18.8811]
[1777064373379,21.59,77703.48,0.04,0.39268,0.00036,18.8811]
[1777064373242,21.58,77705.44,0.04,0.39339,0.00036,18.891]
[1777064373517,21.58,77705.44,0.04,0.39339,0.00036,18.891]
[1777064373577,21.58,77705.44,0.04,0.39339,0.00036,18.891]
[1777064373702,21.58,77705.44,0.04,0.39339,0.00036,18.891]
[1777064373725,21.58,77705.44,0.04,0.39339,0.00036,18.891]
[1777064374380,21.58,77706.65,0.04,0.39382,0.00036,18.89706]
[1777064380067,21.58,77708.68,0.04,0.39454,0.00036,18.90695]
[1777064381599,21.58,77708.68,0.04,0.39453,0.00036,18.90689]
[1777064381615,21.58,77708.68,0.04,0.39453,0.00036,18.90689]
[1777064382301,21.58,77708.68,0.04,0.39453,0.00036,18.90689]
[1777064382327,21.58,77708.68,0.04,0.39453,0.00036,18.90689]
[1777064382357,21.58,77708.68,0.04,0.39453,0.00036,18.90689]
[1777064382370,21.58,77709.02,0.04,0.39465,0.00036,18.90854]
[1777064382432,21.58,77709.02,0.04,0.39465,0.00036,18.90854]
[1777064382617,21.58,77709.02,0.04,0.39465,0.00036,18.90854]
[1777064382726,21.58,77709.02,0.04,0.39465,0.00036,18.90854]
[1777064382765,21.58,77709.02,0.04,0.39465,0.00036,18.90854]
[1777064382927,21.58,77709.02,0.04,0.39465,0.00036,18.90854]
[1777064382965,21.58,77709.02,0.04,0.39465,0.00036,18.90854]
[1777064383028,21.58,77709.02,0.04,0.39465,0.00036,18.90849]
[1777064388349,21.57,77711.17,0.04,0.39541,0.00036,18.91898]
[1777064393383,21.57,77712.66,0.04,0.39593,0.00036,18.92613]
[1777064400013,21.57,77713.93,0.04,0.39638,0.00036,18.93223]
[1777064405640,21.56,77710.09,0.04,0.39496,0.00036,18.91286]
[1777064405713,21.56,77710.09,0.04,0.39496,0.00036,18.91286]
[1777064405770,21.56,77710.09,0.04,0.39496,0.00036,18.91286]
[1777064405806,21.56,77710.09,0.04,0.39496,0.00036,18.91286]
[1777064406289,21.56,77707.02,0.04,0.39384,0.00036,18.89735]
[1777064406754,21.56,77707.02,0.04,0.39384,0.00036,18.89735]
[1777064406806,21.56,77707.02,0.04,0.39384,0.00036,18.89735]
[1777064406819,21.56,77707.02,0.04,0.39384,0.00036,18.89735]
[1777064406903,21.56,77707.02,0.04,0.39384,0.00036,18.89735]
[1777064407016,21.56,77707.02,0.04,0.39384,0.00036,18.89735]
[1777064407092,21.56,77703.79,0.04,0.39267,0.00036,18.88097]
[1777064407637,21.56,77693.23,0.04,0.38884,0.00036,18.82626]
[1777064410300,21.56,77693.23,0.04,0.38884,0.00036,18.82626]
[1777064410358,21.56,77693.23,0.04,0.38884,0.00036,18.82626]
[1777064410399,21.56,77693.23,0.04,0.38884,0.00036,18.82626]
[1777064410402,21.56,77691.42,0.04,0.38818,0.00036,18.81673]
[1777064411859,21.56,77690.85,0.04,0.38798,0.00036,18.81372]
[1777064411891,21.56,77690.85,0.04,0.38798,0.00036,18.81372]
[1777064412087,21.56,77694.83,0.04,0.38942,0.00036,18.83467]
[1777064415816,21.56,77694.27,0.04,0.38921,0.00036,18.8317]
[1777064416996,21.56,77694.81,0.04,0.38941,0.00036,18.8345]
[1777064417064,21.56,77694.81,0.04,0.38941,0.00036,18.8345]
[1777064417157,21.56,77694.81,0.04,0.38941,0.00036,18.8345]
[1777064417225,21.56,77694.81,0.04,0.3894,0.00036,18.83446]
[1777064420941,21.56,77693.72,0.04,0.389,0.00036,18.82869]
[1777064421115,21.56,77693.72,0.04,0.389,0.00036,18.82864]
[1777064423971,21.56,77692.06,0.04,0.3884,0.00036,18.81984]
[1777064424023,21.56,77692.06,0.04,0.3884,0.00036,18.81984]
[1777064424867,21.56,77692.06,0.04,0.38839,0.00036,18.81982]
[1777064424887,21.56,77692.06,0.04,0.38839,0.00036,18.81982]
[1777064426467,21.56,77691.5,0.04,0.38819,0.00036,18.81683]
[1777064426582,21.56,77691.5,0.04,0.38819,0.00036,18.81683]
[1777064427042,21.56,77691.5,0.04,0.38819,0.00036,18.81683]
[1777064427133,21.56,77691.5,0.04,0.38819,0.00036,18.81679]
[1777064433897,21.55,77689.82,0.04,0.38754,0.00036,18.80286]
[1777064433973,21.55,77689.82,0.04,0.38754,0.00036,18.80286]
[1777064439706,21.55,77686.24,0.04,0.38622,0.00036,18.78338]
[1777064441792,21.55,77684.36,0.04,0.38554,0.00036,18.77316]
[1777064441861,21.55,77684.36,0.04,0.38554,0.00036,18.77316]
[1777064449632,21.55,77683.23,0.04,0.38512,0.00036,18.76691]
[1777064449672,21.55,77683.23,0.04,0.38512,0.00036,18.76691]
[1777064454813,21.54,77686.99,0.04,0.38644,0.00036,18.78665]
[1777064460855,21.53,77686.09,0.04,0.38609,0.00036,18.78145]
[1777064465889,21.53,77683.6,0.04,0.38517,0.00036,18.76772]
[1777064467043,21.53,77678.7,0.04,0.38339,0.00036,18.7409]
[1777064472939,21.53,77676.47,0.04,0.38257,0.00036,18.72836]
[1777064475960,21.53,77675.52,0.04,0.38222,0.00036,18.72299]
[1777064481779,21.52,77675.53,0.04,0.38221,0.00036,18.72283]
[1777064491585,21.52,77675.23,0.04,0.38209,0.00036,18.72102]
[1777064498114,21.52,77678.51,0.04,0.38323,0.00036,18.73405]
[1777064503148,21.52,77677.45,0.04,0.38284,0.00036,18.72808]
[1777064508532,21.52,77676.94,0.04,0.38265,0.00036,18.72522]
[1777064515471,21.51,77674.88,0.04,0.3819,0.00036,18.71363]
[1777064522063,21.51,77674.74,0.04,0.38184,0.00036,18.71273]
[1777064530025,21.51,77675.22,0.04,0.38201,0.00036,18.71534]
[1777064538736,21.51,77675.58,0.04,0.38213,0.00036,18.71722]
[1777064544433,21.51,77675.37,0.04,0.38205,0.00036,18.71591]
[1777064546622,21.51,77675.87,0.04,0.38223,0.00036,18.71868]
[1777064546450,21.51,77681.59,0.04,0.38429,0.00036,18.75017]
[1777064546698,21.51,77681.59,0.04,0.38429,0.00036,18.75017]
[1777064546730,21.51,77681.59,0.04,0.38429,0.00036,18.75017]
[1777064547171,21.51,77681.59,0.04,0.38429,0.00036,18.75017]
[1777064552217,21.51,77686.35,0.04,0.38598,0.00036,18.77099]
[1777064559408,21.5,77685.7,0.04,0.38573,0.00036,18.76733]
[1777064559423,21.5,77685.7,0.04,0.38573,0.00036,18.76733]
[1777064559531,21.5,77685.7,0.04,0.38573,0.00036,18.76733]
[1777064559632,21.5,77685.7,0.04,0.38573,0.00036,18.76724]
[1777064563380,21.5,77685.7,0.04,0.38572,0.00036,18.76717]
[1777064563418,21.5,77685.7,0.04,0.38572,0.00036,18.76717]
[1777064563490,21.5,77685.7,0.04,0.38572,0.00036,18.76717]
[1777064563523,21.5,77685.7,0.04,0.38572,0.00036,18.76717]
[1777064563643,21.5,77685.7,0.04,0.38572,0.00036,18.76717]
[1777064563592,21.5,77685.7,0.04,0.38572,0.00036,18.76715]
[1777064563673,21.5,77685.7,0.04,0.38572,0.00036,18.76715]
[1777064563853,21.5,77685.7,0.04,0.38572,0.00036,18.76715]
[1777064563887,21.5,77685.7,0.04,0.38572,0.00036,18.76715]
[1777064564058,21.5,77685.7,0.04,0.38572,0.00036,18.76715]
[1777064564399,21.5,77685.7,0.04,0.38572,0.00036,18.76715]
[1777064564702,21.5,77689.57,0.04,0.38712,0.00036,18.78792]
[1777064564771,21.5,77689.57,0.04,0.38712,0.00036,18.78792]
[1777064565594,21.5,77689.95,0.04,0.38725,0.00036,18.7899]
[1777064569556,21.5,77690.28,0.04,0.38737,0.00036,18.79162]
[1777064569624,21.5,77690.28,0.04,0.38737,0.00036,18.79159]
[1777064571900,21.5,77690.28,0.04,0.38737,0.00036,18.79156]
[1777064571909,21.5,77690.28,0.04,0.38737,0.00036,18.79156]
[1777064572427,21.5,77690.28,0.04,0.38736,0.00036,18.79154]
[1777064579682,21.5,77691.47,0.04,0.3878,0.00036,18.79794]
[1777064585848,21.5,77692.98,0.04,0.38835,0.00036,18.80596]
[1777064585883,21.5,77692.98,0.04,0.38835,0.00036,18.80596]
[1777064587203,21.5,77693.92,0.04,0.38869,0.00036,18.81094]
[1777064587269,21.5,77693.92,0.04,0.38869,0.00036,18.81094]
[1777064590068,21.5,77693.92,0.04,0.38869,0.00036,18.81094]
[1777064590106,21.5,77693.92,0.04,0.38869,0.00036,18.81094]
[1777064591339,21.5,77694.48,0.04,0.38889,0.00036,18.81389]
[1777064591445,21.5,77694.48,0.04,0.38889,0.00036,18.81389]
[1777064591528,21.5,77694.48,0.04,0.38889,0.00036,18.81389]
[1777064591648,21.5,77694.48,0.04,0.38889,0.00036,18.81388]
[1777064592567,21.5,77700.36,0.04,0.39103,0.00036,18.8446]
[1777064594058,21.5,77700.36,0.04,0.39103,0.00036,18.8446]
[1777064594106,21.5,77700.36,0.04,0.39103,0.00036,18.8446]
[1777064594968,21.5,77700.13,0.04,0.39094,0.00036,18.84331]
[1777064595150,21.5,77700.13,0.04,0.39094,0.00036,18.84331]
[1777064595239,21.5,77700.13,0.04,0.39094,0.00036,18.84331]
[1777064595299,21.5,77696.23,0.04,0.38952,0.00036,18.82295]
[1777064602637,21.49,77696.14,0.04,0.38947,0.00036,18.82224]
[1777064606973,21.49,77690.66,0.04,0.38747,0.00036,18.79308]
[1777064612414,21.49,77690.87,0.04,0.38754,0.00036,18.79412]
[1777064617964,21.49,77692.73,0.04,0.38818,0.00036,18.79899]
[1777064621726,21.49,77693.03,0.04,0.38828,0.00036,18.80048]
[1777064621757,21.49,77693.03,0.04,0.38828,0.00036,18.80048]
[1777064621827,21.49,77693.03,0.04,0.38827,0.00036,18.80033]
[1777064627018,21.48,77696.02,0.04,0.38934,0.00036,18.81594]
[1777064632848,21.48,77696.85,0.04,0.38963,0.00036,18.82017]
[1777064638085,21.48,77696.85,0.04,0.38963,0.00036,18.82013]
[1777064648155,21.48,77697.22,0.04,0.38976,0.00036,18.82196]
[1777064650916,21.48,77697.22,0.04,0.38976,0.00036,18.82196]
[1777064650994,21.48,77697.22,0.04,0.38976,0.00036,18.82196]
[1777064651095,21.48,77697.48,0.04,0.38985,0.00036,18.82328]
[1777064654244,21.48,77697.48,0.04,0.38984,0.00036,18.82322]
[1777064654286,21.48,77697.48,0.04,0.38984,0.00036,18.82322]
[1777064654675,21.48,77697.48,0.04,0.38984,0.00036,18.82313]
[1777064655791,21.48,77697.48,0.04,0.38983,0.00036,18.82309]
[1777064655871,21.48,77697.48,0.04,0.38983,0.00036,18.82309]
[1777064656215,21.48,77697.48,0.04,0.38983,0.00036,18.82302]
[1777064659461,21.47,77697.39,0.04,0.38979,0.00036,18.82242]
[1777064659513,21.47,77697.39,0.04,0.38979,0.00036,18.82242]
[1777064659569,21.47,77697.25,0.04,0.38973,0.00036,18.82162]
[1777064661625,21.47,77690.84,0.04,0.38739,0.00036,18.78756]
[1777064663181,21.47,77690.84,0.04,0.38739,0.00036,18.78756]
[1777064663283,21.47,77690.09,0.04,0.38711,0.00036,18.78344]
[1777064668299,21.47,77690.09,0.04,0.38709,0.00036,18.78319]
[1777064672200,21.47,77686.99,0.04,0.38596,0.00036,18.76641]
[1777064672232,21.47,77686.99,0.04,0.38596,0.00036,18.76641]
[1777064672517,21.46,77686.99,0.04,0.38593,0.00036,18.76145]
[1777064677086,21.46,77685.02,0.04,0.3852,0.00036,18.75059]
[1777064677113,21.46,77685.02,0.04,0.3852,0.00036,18.75059]
[1777064680248,21.46,77684.06,0.04,0.38484,0.00036,18.74527]
[1777064680318,21.46,77684.06,0.04,0.38484,0.00036,18.74527]
[1777064680329,21.46,77684.06,0.04,0.38484,0.00036,18.74519]
[1777064684313,21.46,77684.06,0.04,0.38483,0.00036,18.7451]
[1777064693698,21.46,77684.06,0.04,0.38482,0.00036,18.74491]
[1777064693770,21.46,77684.06,0.04,0.38482,0.00036,18.74491]
[1777064694311,21.45,77681.4,0.04,0.38384,0.00036,18.7301]
[1777064694346,21.45,77681.4,0.04,0.38384,0.00036,18.7301]
[1777064694451,21.45,77681.4,0.04,0.38384,0.00036,18.7301]
[1777064694601,21.45,77681.4,0.04,0.38384,0.00036,18.7301]
[1777064694604,21.45,77681.4,0.04,0.38384,0.00036,18.7301]
[1777064694714,21.45,77691.66,0.04,0.38756,0.00036,18.78569]
[1777064694802,21.45,77691.66,0.04,0.38756,0.00036,18.78569]
[1777064695584,21.45,77713.04,0.04,0.39536,0.00037,18.8963]
[1777064696496,21.45,77713.04,0.04,0.39536,0.00037,18.89626]
[1777064698034,21.45,77714.54,0.04,0.39591,0.00037,18.90375]
[1777064698739,21.45,77714.54,0.04,0.3959,0.00037,18.90366]
[1777064700131,21.45,77714.54,0.04,0.3959,0.00037,18.90362]
[1777064702157,21.45,77715.45,0.04,0.39623,0.00037,18.9081]
[1777064702242,21.45,77715.45,0.04,0.39623,0.00037,18.90806]
[1777064703870,21.45,77715.45,0.04,0.39622,0.00037,18.90794]
[1777064703959,21.45,77715.45,0.04,0.39622,0.00037,18.90794]
[1777064704137,21.45,77715.45,0.04,0.39622,0.00037,18.90794]
[1777064710592,21.44,77718.13,0.04,0.39716,0.00037,18.92076]
[1777064711985,21.44,77718.13,0.04,0.39716,0.00037,18.92076]
[1777064712077,21.44,77718.13,0.04,0.39716,0.00037,18.92076]
[1777064712607,21.44,77719.09,0.04,0.39751,0.00037,18.92538]
[1777064717969,21.43,77720.75,0.04,0.3981,0.00037,18.93332]
[1777064718650,21.43,77721.06,0.04,0.39821,0.00037,18.93474]
[1777064719657,21.43,77734.85,0.04,0.40327,0.00037,19.00058]
[1777064719946,21.43,77734.85,0.04,0.40327,0.00037,19.00058]
[1777064720605,21.43,77734.85,0.04,0.40327,0.00037,19.00058]
[1777064720705,21.43,77737.17,0.04,0.40412,0.00037,19.0113]
[1777064726100,21.42,77738.24,0.04,0.40449,0.00037,19.01594]
[1777064731327,21.42,77740.75,0.04,0.40538,0.00037,19.02717]
[1777064736362,21.41,77742.57,0.04,0.40601,0.00037,19.03037]
[1777064737783,21.41,77735.48,0.04,0.40338,0.00037,18.99759]
[1777064742808,21.41,77737.14,0.04,0.40398,0.00037,19.00514]
[1777064747849,21.41,77735.5,0.04,0.40336,0.00037,18.99732]
[1777064750071,21.4,77730.62,0.04,0.40156,0.00037,18.97427]
[1777064751501,21.4,77730.63,0.04,0.40156,0.00037,18.9743]
[1777064751789,21.4,77730.63,0.04,0.40156,0.00037,18.97429]
[1777064752278,21.4,77730.63,0.04,0.40156,0.00037,18.97429]
[1777064752296,21.4,77730.63,0.04,0.40156,0.00037,18.97429]
[1777064752537,21.4,77730.63,0.04,0.40156,0.00037,18.97429]
[1777064752651,21.4,77730.63,0.04,0.40156,0.00037,18.97429]
[1777064752755,21.4,77730.63,0.04,0.40156,0.00037,18.97429]
[1777064752801,21.4,77730.63,0.04,0.40156,0.00037,18.97429]
[1777064752856,21.4,77730.63,0.04,0.40156,0.00037,18.97427]
[1777064753693,21.4,77717.44,0.04,0.39671,0.00037,18.91025]
[1777064759014,21.4,77714.74,0.04,0.39572,0.00037,18.89688]
[1777064759042,21.4,77714.74,0.04,0.39572,0.00037,18.89688]
[1777064759675,21.4,77714.74,0.04,0.39572,0.00037,18.89688]
[1777064759781,21.4,77714.74,0.04,0.39572,0.00037,18.89688]
[1777064759811,21.4,77714.74,0.04,0.39572,0.00037,18.89688]
[1777064759776,21.4,77714.76,0.04,0.39573,0.00037,18.89697]
[1777064760052,21.4,77714.76,0.04,0.39573,0.00037,18.89697]
[1777064760076,21.4,77714.76,0.04,0.39573,0.00037,18.89697]
[1777064760596,21.4,77714.76,0.04,0.39573,0.00037,18.89697]
[1777064760650,21.4,77714.76,0.04,0.39573,0.00037,18.89697]
[1777064760743,21.4,77714.15,0.04,0.39551,0.00037,18.89391]
[1777064762745,21.4,77720.28,0.04,0.39775,0.00037,18.92426]
[1777064768436,21.4,77717.96,0.04,0.39688,0.00037,18.91262]
[1777064770923,21.4,77717.95,0.04,0.39687,0.00037,18.91247]
[1777064771037,21.4,77717.95,0.04,0.39687,0.00037,18.91247]
[1777064771049,21.4,77717.95,0.04,0.39687,0.00037,18.91247]
[1777064771125,21.4,77717.27,0.04,0.39661,0.00037,18.909]
[1777064781817,21.39,77713.53,0.04,0.39522,0.00037,18.89007]
[1777064783903,21.39,77719.42,0.04,0.39736,0.00037,18.91906]
[1777064789721,21.38,77718.09,0.04,0.39685,0.00037,18.91226]
[1777064793973,21.38,77710.53,0.04,0.39403,0.00037,18.86916]
[1777064800007,21.38,77712.95,0.04,0.3949,0.00037,18.88126]
[1777064805039,21.37,77712.02,0.04,0.39454,0.00037,18.87632]
[1777064806350,21.37,77711.75,0.04,0.39444,0.00037,18.87491]
[1777064806458,21.37,77711.75,0.04,0.39444,0.00037,18.87491]
[1777064807721,21.37,77702.95,0.04,0.39121,0.00037,18.82962]
[1777064813815,21.37,77701.35,0.04,0.39062,0.00037,18.82133]
[1777064814653,21.37,77701.05,0.04,0.39052,0.00037,18.81979]
[1777064814743,21.37,77701.05,0.04,0.39052,0.00037,18.81979]
[1777064814831,21.37,77701.05,0.04,0.39052,0.00037,18.81979]
[1777064814872,21.37,77698.52,0.04,0.38959,0.00037,18.80651]
[1777064816788,21.37,77694.11,0.04,0.38797,0.00037,18.78307]
[1777064816832,21.37,77694.11,0.04,0.38797,0.00037,18.78307]
[1777064816885,21.37,77693.83,0.04,0.38787,0.00037,18.78159]
[1777064818523,21.37,77687.96,0.04,0.38573,0.00037,18.74989]
[1777064818959,21.37,77687.96,0.04,0.38573,0.00037,18.74989]
[1777064828429,21.37,77687.4,0.04,0.38551,0.00037,18.74665]
[1777064833913,21.37,77685.21,0.04,0.38471,0.00036,18.73462]
[1777064833986,21.37,77685.21,0.04,0.3847,0.00036,18.73457]
[1777064835429,21.37,77684.69,0.04,0.38451,0.00036,18.73171]
[1777064835478,21.37,77684.69,0.04,0.38451,0.00036,18.73171]
[1777064835909,21.37,77684.69,0.04,0.38451,0.00036,18.73171]
[1777064835946,21.37,77683.13,0.04,0.38394,0.00036,18.72308]
[1777064841411,21.37,77678.63,0.04,0.38229,0.00036,18.69802]
[1777064842895,21.37,77684.57,0.04,0.38446,0.00036,18.73088]
[1777064847929,21.36,77683.91,0.04,0.3842,0.00036,18.72709]
[1777064852980,21.36,77682.23,0.04,0.38355,0.00036,18.71274]
[1777064858017,21.36,77680.46,0.04,0.38289,0.00036,18.70267]
[1777064863045,21.36,77680.04,0.04,0.38272,0.00036,18.70012]
[1777064864413,21.36,77679.94,0.04,0.38268,0.00036,18.69952]
[1777064864425,21.36,77679.94,0.04,0.38268,0.00036,18.69952]
[1777064864703,21.36,77679.94,0.04,0.38268,0.00036,18.69952]
[1777064864779,21.36,77679.94,0.04,0.38268,0.00036,18.69948]
[1777064865934,21.36,77679.94,0.04,0.38268,0.00036,18.69948]
[1777064865969,21.36,77679.94,0.04,0.38268,0.00036,18.69948]
[1777064866527,21.36,77679.94,0.04,0.38268,0.00036,18.69948]
[1777064866556,21.36,77679.94,0.04,0.38268,0.00036,18.69948]
[1777064872738,21.35,77679.22,0.04,0.38239,0.00036,18.69516]
[1777064877772,21.35,77678.73,0.04,0.3822,0.00036,18.69223]
[1777064879550,21.35,77678.61,0.04,0.38216,0.00036,18.69152]
[1777064879593,21.35,77678.61,0.04,0.38216,0.00036,18.69152]
[1777064879790,21.35,77678.61,0.04,0.38216,0.00036,18.69152]
[1777064879891,21.35,77676.83,0.04,0.38151,0.00036,18.68149]
[1777064880139,21.35,77676.83,0.04,0.38151,0.00036,18.68149]
[1777064880181,21.35,77676.83,0.04,0.38151,0.00036,18.68149]
[1777064880783,21.35,77676.83,0.04,0.38151,0.00036,18.68149]
[1777064880856,21.35,77676.83,0.04,0.38151,0.00036,18.68149]
[1777064880986,21.35,77676.83,0.04,0.38151,0.00036,18.68149]
[1777064882006,21.35,77676.83,0.04,0.3815,0.00036,18.68146]
[1777064882052,21.35,77676.83,0.04,0.3815,0.00036,18.68142]
[1777064882107,21.35,77676.6,0.04,0.38142,0.00036,18.68013]
[1777064890864,21.34,77676.6,0.04,0.38139,0.00036,18.67981]
[1777064900931,21.34,77675.27,0.04,0.38089,0.00036,18.67193]
[1777064907074,21.34,77674.84,0.04,0.38072,0.00036,18.66935]
[1777064907112,21.34,77674.84,0.04,0.38072,0.00036,18.66935]
[1777064907284,21.34,77674.84,0.04,0.38072,0.00036,18.66935]
[1777064907983,21.34,77674.84,0.04,0.38071,0.00036,18.66923]
[1777064913026,21.33,77674.27,0.04,0.38047,0.00036,18.661]
[1777064918128,21.33,77675.84,0.04,0.38102,0.00036,18.66962]
[1777064921460,21.33,77676.33,0.04,0.38119,0.00036,18.67232]
[1777064921497,21.33,77676.33,0.04,0.38119,0.00036,18.67232]
[1777064921561,21.33,77675.44,0.04,0.38087,0.00036,18.66722]
[1777064923645,21.33,77675.44,0.04,0.38087,0.00036,18.66722]
[1777064923699,21.33,77675.44,0.04,0.38087,0.00036,18.66722]
[1777064923882,21.33,77675.44,0.04,0.38087,0.00036,18.66722]
[1777064923983,21.33,77675.98,0.04,0.38106,0.00036,18.6702]
[1777064924687,21.33,77675.98,0.04,0.38106,0.00036,18.6702]
[1777064924726,21.33,77675.98,0.04,0.38106,0.00036,18.6702]
[1777064924888,21.33,77675.98,0.04,0.38105,0.00036,18.67016]
[1777064931144,21.33,77675.8,0.04,0.38097,0.00036,18.6689]
[1777064933960,21.33,77675.95,0.04,0.38103,0.00036,18.66971]
[1777064933987,21.33,77675.95,0.04,0.38103,0.00036,18.66971]
[1777064934061,21.32,77675.47,0.04,0.38084,0.00036,18.66692]
[1777064934198,21.32,77675.47,0.04,0.38084,0.00036,18.66692]
[1777064938405,21.32,77675.37,0.04,0.38081,0.00036,18.66632]
[1777064938433,21.32,77675.37,0.04,0.38081,0.00036,18.66632]
[1777064938813,21.32,77675.55,0.04,0.38086,0.00036,18.66716]
[1777064941641,21.32,77676.02,0.04,0.38102,0.00036,18.66971]
[1777064941889,21.32,77676.02,0.04,0.38102,0.00036,18.66965]
[1777064948264,21.32,77676.43,0.04,0.38115,0.00036,18.67165]
[1777064949756,21.32,77676.43,0.04,0.38115,0.00036,18.67165]
[1777064949965,21.32,77676.43,0.04,0.38115,0.00036,18.67165]
[1777064950065,21.31,77676.82,0.04,0.38128,0.00036,18.67374]
[1777064957905,21.31,77677.28,0.04,0.38143,0.00037,18.67607]
[1777064958004,21.31,77677.28,0.04,0.38142,0.00037,18.67591]
[1777064959392,21.31,77677.28,0.04,0.38142,0.00037,18.67591]
[1777064959949,21.31,77677.28,0.04,0.38142,0.00037,18.67591]
[1777064960046,21.31,77678.78,0.04,0.38196,0.00037,18.68424]
[1777064960826,21.31,77678.78,0.04,0.38196,0.00037,18.68424]
[1777064960870,21.31,77678.78,0.04,0.38196,0.00037,18.68424]
[1777064965977,21.31,77683.11,0.04,0.38354,0.00037,18.70836]
[1777064972435,21.3,77683.88,0.04,0.38377,0.00037,18.70742]
[1777064980304,21.3,77682.98,0.04,0.38344,0.00037,18.70239]
[1777064982312,21.3,77682.92,0.04,0.38341,0.00037,18.70198]
[1777064982692,21.3,77682.92,0.04,0.38341,0.00037,18.70198]
[1777064982793,21.3,77682.92,0.04,0.38341,0.00037,18.70187]
[1777064984340,21.3,77682.92,0.04,0.38341,0.00037,18.70187]
[1777064984361,21.3,77682.92,0.04,0.3834,0.00037,18.70182]
[1777064990259,21.3,77683.16,0.04,0.38347,0.00037,18.7029]
[1777064994497,21.29,77682.3,0.04,0.38314,0.00037,18.69787]
[1777064994599,21.29,77681.96,0.04,0.38301,0.00037,18.69593]
[1777065000631,21.29,77682.3,0.04,0.38312,0.00037,18.69759]
[1777065006910,21.29,77682.32,0.04,0.38311,0.00037,18.69747]
[1777065007007,21.29,77682.32,0.04,0.38311,0.00037,18.69747]
[1777065007085,21.29,77682.32,0.04,0.38311,0.00037,18.69747]
[1777065009950,21.29,77678.02,0.04,0.38153,0.00037,18.67319]
[1777065015536,21.28,77678.41,0.04,0.38166,0.00037,18.67519]
[1777065020769,21.28,77678.41,0.04,0.38164,0.00037,18.67497]
[1777065028515,21.28,77679.43,0.04,0.382,0.00037,18.68047]
[1777065033862,21.27,77680.16,0.04,0.38221,0.00037,18.67928]
[1777065038898,21.27,77677.29,0.04,0.38114,0.00037,18.66285]
[1777065045745,21.27,77676.45,0.04,0.38082,0.00037,18.65783]
[1777065054973,21.26,77676.45,0.04,0.38081,0.00037,18.65769]
[1777065055012,21.26,77676.45,0.04,0.38081,0.00037,18.65769]
[1777065056700,21.26,77676.88,0.04,0.38095,0.00037,18.65993]
[1777065056723,21.26,77676.88,0.04,0.38095,0.00037,18.65993]
[1777065062017,21.26,77675.51,0.04,0.38045,0.00037,18.65206]
[1777065069776,21.26,77675.66,0.04,0.38049,0.00037,18.65281]
[1777065075151,21.26,77674.72,0.04,0.38014,0.00037,18.6473]
[1777065075634,21.26,77674.72,0.04,0.38014,0.00037,18.6473]
[1777065076029,21.26,77674.72,0.04,0.38014,0.00037,18.6473]
[1777065076162,21.26,77674.72,0.04,0.38014,0.00037,18.64728]
[1777065078705,21.26,77676.75,0.04,0.38088,0.00037,18.65881]
[1777065080823,21.26,77677.06,0.04,0.38099,0.00037,18.6605]
[1777065082047,21.26,77675.38,0.04,0.38037,0.00037,18.65094]
[1777065082142,21.26,77675.38,0.04,0.38037,0.00037,18.65092]
[1777065088286,21.26,77675.51,0.04,0.38041,0.00037,18.6516]
[1777065096097,21.25,77675.31,0.04,0.3803,0.00037,18.64539]
[1777065101243,21.25,77675.49,0.04,0.38036,0.00037,18.64635]
[1777065106420,21.25,77674.84,0.04,0.3801,0.00037,18.64234]
[1777065106472,21.25,77674.84,0.04,0.3801,0.00037,18.64234]
[1777065106540,21.25,77674.84,0.04,0.3801,0.00037,18.64234]
[1777065106695,21.25,77674.84,0.04,0.3801,0.00037,18.64234]
[1777065106733,21.25,77674.89,0.04,0.38012,0.00037,18.64258]
[1777065114024,21.25,77674.83,0.04,0.38009,0.00037,18.64219]
[1777065123128,21.25,77674.76,0.04,0.38005,0.00037,18.64151]
[1777065123164,21.25,77674.76,0.04,0.38005,0.00037,18.64151]
[1777065123206,21.24,77674.76,0.04,0.38004,0.00037,18.64136]
[1777065123864,21.24,77674.76,0.04,0.38004,0.00037,18.64136]
[1777065123896,21.24,77674.76,0.04,0.38004,0.00037,18.64136]
[1777065123962,21.24,77674.76,0.04,0.38004,0.00037,18.64136]
[1777065123997,21.24,77674.76,0.04,0.38004,0.00037,18.64132]
[1777065126731,21.24,77674.76,0.04,0.38003,0.00037,18.64128]
[1777065126792,21.24,77674.76,0.04,0.38003,0.00037,18.64128]
[1777065127201,21.24,77676.21,0.04,0.38056,0.00037,18.64944]
[1777065132001,21.24,77676.17,0.04,0.38054,0.00037,18.64914]
[1777065132025,21.24,77676.17,0.04,0.38054,0.00037,18.64914]
[1777065132095,21.24,77676.17,0.04,0.38054,0.00037,18.64914]
[1777065132185,21.24,77676.17,0.04,0.38054,0.00037,18.64914]
[1777065132257,21.24,77675.81,0.04,0.38039,0.00037,18.64685]
[1777065132280,21.24,77675.81,0.04,0.38039,0.00037,18.64685]
[1777065132377,21.24,77675.81,0.04,0.38039,0.00037,18.64685]
[1777065132521,21.24,77675.81,0.04,0.38039,0.00037,18.64685]
[1777065132582,21.24,77685.61,0.04,0.38399,0.00037,18.70196]
[1777065133579,21.24,77685.61,0.04,0.38399,0.00037,18.70196]
[1777065133661,21.24,77691.34,0.04,0.38609,0.00037,18.73347]
[1777065136025,21.24,77691.34,0.04,0.38609,0.00037,18.73343]
[1777065136043,21.24,77691.34,0.04,0.38609,0.00037,18.73343]
[1777065136085,21.24,77691.34,0.04,0.38609,0.00037,18.73343]
[1777065136116,21.24,77691.34,0.04,0.38609,0.00037,18.73343]
[1777065136126,21.24,77693.32,0.04,0.38681,0.00037,18.74418]
[1777065136369,21.24,77693.32,0.04,0.38681,0.00037,18.74418]
[1777065136417,21.24,77693.32,0.04,0.38681,0.00037,18.74418]
[1777065136611,21.24,77693.32,0.04,0.38681,0.00037,18.74418]
[1777065136653,21.24,77693.32,0.04,0.38681,0.00037,18.74418]
[1777065137054,21.24,77693.32,0.04,0.38681,0.00037,18.74418]
[1777065137091,21.24,77693.32,0.04,0.38681,0.00037,18.74418]
[1777065137156,21.24,77697.13,0.04,0.38821,0.00037,18.76467]
[1777065139245,21.24,77697.13,0.04,0.38821,0.00037,18.76467]
[1777065140256,21.23,77697.41,0.04,0.38831,0.00037,18.76604]
[1777065145310,21.23,77698.3,0.04,0.38862,0.00037,18.77059]
[1777065150397,21.23,77699.23,0.04,0.38894,0.00037,18.77532]
[1777065155787,21.22,77699.94,0.04,0.38916,0.00037,18.77399]
[1777065160790,21.22,77703.01,0.04,0.39028,0.00037,18.79004]
[1777065165819,21.22,77706.44,0.04,0.39152,0.00037,18.80777]
[1777065170881,21.21,77707.36,0.04,0.39184,0.00037,18.81228]
[1777065175926,21.21,77706.55,0.04,0.39152,0.00037,18.80774]
[1777065180949,21.2,77704.6,0.04,0.39078,0.00037,18.79721]
[1777065186104,21.2,77705.51,0.04,0.39109,0.00037,18.80172]
[1777065187338,21.2,77705.51,0.04,0.39109,0.00037,18.80167]
[1777065187411,21.2,77703.34,0.04,0.39028,0.00037,18.79018]
[1777065187917,21.2,77703.34,0.04,0.39028,0.00037,18.79018]
[1777065187946,21.2,77703.34,0.04,0.39028,0.00037,18.79018]
[1777065187972,21.2,77703.34,0.04,0.39028,0.00037,18.79018]
[1777065188147,21.2,77703.34,0.04,0.39028,0.00037,18.79018]
[1777065188186,21.2,77703.34,0.04,0.39028,0.00037,18.79018]
[1777065188572,21.2,77698.94,0.04,0.38866,0.00037,18.76676]
[1777065188605,21.2,77698.94,0.04,0.38866,0.00037,18.76676]
[1777065189403,21.2,77698.94,0.04,0.38865,0.00037,18.76673]
[1777065189458,21.2,77698.94,0.04,0.38865,0.00037,18.76673]
[1777065190070,21.2,77698.94,0.04,0.38865,0.00037,18.76673]
[1777065190110,21.2,77698.94,0.04,0.38865,0.00037,18.76673]
[1777065190175,21.2,77697.99,0.04,0.3883,0.00037,18.7616]
[1777065192375,21.2,77695.27,0.04,0.3873,0.00037,18.74695]
[1777065192425,21.2,77695.27,0.04,0.3873,0.00037,18.74695]
[1777065192556,21.2,77695.27,0.04,0.3873,0.00037,18.74695]
[1777065193003,21.2,77695.45,0.04,0.38736,0.00037,18.7479]
[1777065193888,21.2,77695.45,0.04,0.38736,0.00037,18.7479]
[1777065193917,21.2,77695.45,0.04,0.38736,0.00037,18.7479]
[1777065194011,21.2,77695.53,0.04,0.38739,0.00037,18.74832]
[1777065201039,21.2,77695.39,0.04,0.38733,0.00037,18.74748]
[1777065202698,21.2,77698.77,0.04,0.38858,0.00037,18.76561]
[1777065202746,21.2,77698.77,0.04,0.38858,0.00037,18.76561]
[1777065203083,21.2,77698.77,0.04,0.38857,0.00037,18.76558]
[1777065209117,21.2,77699.96,0.04,0.38902,0.00037,18.77203]
[1777065214152,21.2,77702.96,0.04,0.3901,0.00037,18.78315]
[1777065221201,21.2,77701.74,0.04,0.38966,0.00037,18.77671]
[1777065226239,21.2,77702.15,0.04,0.38981,0.00037,18.77892]
[1777065231273,21.2,77704.25,0.04,0.39059,0.00037,18.79005]
[1777065237314,21.2,77704.3,0.04,0.39061,0.00037,18.79035]
[1777065241837,21.2,77704.14,0.04,0.39055,0.00037,18.78952]
[1777065241862,21.2,77704.14,0.04,0.39055,0.00037,18.78952]
[1777065241963,21.2,77704.07,0.04,0.39053,0.00037,18.78917]
[1777065247177,21.2,77702.18,0.04,0.38983,0.00037,18.77924]
[1777065252222,21.2,77702.18,0.04,0.38983,0.00037,18.77924]
[1777065252264,21.2,77702.18,0.04,0.38983,0.00037,18.77924]
[1777065252295,21.2,77702.18,0.04,0.38983,0.00037,18.77924]
[1777065252324,21.2,77702.83,0.04,0.39008,0.00037,18.78277]
[1777065252445,21.2,77702.83,0.04,0.39008,0.00037,18.78277]
[1777065252629,21.2,77702.83,0.04,0.39008,0.00037,18.78277]
[1777065252680,21.2,77702.83,0.04,0.39008,0.00037,18.78277]
[1777065253322,21.2,77702.83,0.04,0.39008,0.00037,18.78277]
[1777065253742,21.2,77702.83,0.04,0.39008,0.00037,18.78277]
[1777065253784,21.2,77702.83,0.04,0.39008,0.00037,18.78277]
[1777065254084,21.2,77702.83,0.04,0.39008,0.00037,18.78277]
[1777065254216,21.2,77702.83,0.04,0.39008,0.00037,18.78277]
[1777065254402,21.2,77698.82,0.04,0.3886,0.00037,18.76143]
[1777065254805,21.2,77698.82,0.04,0.3886,0.00037,18.76143]
[1777065255004,21.2,77698.82,0.04,0.3886,0.00037,18.76143]
[1777065255122,21.2,77698.82,0.04,0.3886,0.00037,18.76143]
[1777065255231,21.2,77669.58,0.04,0.37784,0.00037,18.59801]
[1777065255435,21.2,77669.58,0.04,0.37784,0.00037,18.59801]
[1777065255614,21.2,77669.58,0.04,0.37784,0.00037,18.59801]
[1777065255713,21.2,77663.89,0.04,0.37576,0.00037,18.56466]
[1777065257246,21.2,77663.89,0.04,0.37576,0.00037,18.56476]
[1777065258164,21.2,77663.89,0.04,0.37576,0.00037,18.56476]
[1777065258198,21.2,77663.89,0.04,0.37576,0.00037,18.56476]
[1777065258200,21.2,77665.99,0.04,0.37654,0.00037,18.57718]
[1777065259024,21.2,77665.99,0.04,0.37654,0.00037,18.57718]
[1777065259061,21.2,77665.51,0.04,0.37636,0.00037,18.57441]
[1777065259781,21.2,77665.51,0.04,0.37636,0.00037,18.57441]
[1777065259885,21.2,77665.51,0.04,0.37636,0.00037,18.57441]
[1777065260081,21.2,77665.51,0.04,0.37636,0.00037,18.57441]
[1777065260267,21.2,77665.51,0.04,0.37636,0.00037,18.57441]
[1777065260349,21.2,77664.1,0.04,0.37585,0.00037,18.56611]
[1777065260488,21.2,77664.1,0.04,0.37585,0.00037,18.56611]
[1777065260547,21.2,77664.1,0.04,0.37585,0.00037,18.56611]
[1777065260724,21.2,77664.1,0.04,0.37585,0.00037,18.56611]
[1777065260808,21.2,77664.1,0.04,0.37585,0.00037,18.56611]
[1777065261018,21.2,77664.1,0.04,0.37585,0.00037,18.56611]
[1777065261153,21.2,77664.1,0.04,0.37585,0.00037,18.56611]
[1777065261429,21.2,77633.04,0.04,0.36454,0.00036,18.37548]
[1777065261561,21.2,77633.04,0.04,0.36454,0.00036,18.37548]
[1777065262326,21.2,77633.04,0.04,0.36454,0.00036,18.37548]
[1777065262386,21.2,77633.04,0.04,0.36454,0.00036,18.37548]
[1777065262114,21.2,77613.74,0.04,0.35757,0.00036,18.24971]
[1777065263312,21.2,77613.74,0.04,0.35757,0.00036,18.24971]
[1777065263388,21.2,77613.74,0.04,0.35757,0.00036,18.24971]
[1777065263343,21.21,77612.12,0.04,0.357,0.00036,18.23903]
[1777065263476,21.21,77612.12,0.04,0.357,0.00036,18.23903]
[1777065263577,21.21,77613.75,0.04,0.35758,0.00036,18.2499]
[1777065267961,21.21,77613.49,0.04,0.3575,0.00036,18.24844]
[1777065268006,21.21,77613.49,0.04,0.3575,0.00036,18.24844]
[1777065268218,21.21,77613.49,0.04,0.3575,0.00036,18.24844]
[1777065268292,21.21,77613.49,0.04,0.3575,0.00036,18.24844]
[1777065268463,21.21,77613.7,0.04,0.35759,0.00036,18.24992]
[1777065268578,21.21,77613.7,0.04,0.35759,0.00036,18.24992]
[1777065268588,21.21,77613.7,0.04,0.35759,0.00036,18.24992]
[1777065268856,21.21,77613.7,0.04,0.35759,0.00036,18.24992]
[1777065269129,21.21,77613.7,0.04,0.35759,0.00036,18.24992]
[1777065269320,21.21,77613.7,0.04,0.35759,0.00036,18.24992]
[1777065269452,21.21,77594.77,0.04,0.35079,0.00036,18.1213]
[1777065269581,21.21,77594.77,0.04,0.35079,0.00036,18.1213]
[1777065269618,21.21,77594.77,0.04,0.35079,0.00036,18.1213]
[1777065269759,21.21,77594.77,0.04,0.35079,0.00036,18.1213]
[1777065270032,21.21,77594.77,0.04,0.35079,0.00036,18.1213]
[1777065270046,21.21,77578.17,0.04,0.34488,0.00036,18.00428]
[1777065270858,21.21,77578.17,0.04,0.34488,0.00036,18.00428]
[1777065270905,21.21,77578.17,0.04,0.34488,0.00036,18.00428]
[1777065270947,21.22,77578.58,0.04,0.34508,0.00036,18.00833]
[1777065271481,21.22,77578.58,0.04,0.34508,0.00036,18.00833]
[1777065271492,21.22,77578.58,0.04,0.34508,0.00036,18.00833]
[1777065271559,21.22,77578.58,0.04,0.34508,0.00036,18.00833]
[1777065272291,21.22,77578.58,0.04,0.34508,0.00036,18.00833]
[1777065272383,21.22,77578.8,0.04,0.34513,0.00036,18.00499]
[1777065274334,21.22,77578.53,0.04,0.34503,0.00036,18.00311]
[1777065274393,21.22,77578.47,0.04,0.34501,0.00036,18.00274]
[1777065278663,21.22,77577.67,0.04,0.34474,0.00036,17.99717]
[1777065279074,21.22,77569.01,0.04,0.34167,0.00035,17.93457]
[1777065280275,21.24,77563.02,0.04,0.33967,0.00035,17.89314]
[1777065281134,21.24,77563.02,0.04,0.33967,0.00035,17.89314]
[1777065281153,21.24,77563.02,0.04,0.33967,0.00035,17.89314]
[1777065281235,21.24,77563.02,0.04,0.33968,0.00035,17.89328]
[1777065286706,21.24,77563.22,0.04,0.33978,0.00035,17.89548]
[1777065288246,21.24,77563.22,0.04,0.33978,0.00035,17.89548]
[1777065295771,21.25,77562.45,0.04,0.33958,0.00035,17.89112]
[1777065301814,21.26,77563.77,0.04,0.34008,0.00035,17.90163]
[1777065303002,21.26,77563.77,0.04,0.34008,0.00035,17.90163]
[1777065303360,21.26,77563.77,0.04,0.34008,0.00035,17.90163]
[1777065303915,21.26,77564.39,0.04,0.34031,0.00035,17.90644]
[1777065303956,21.26,77564.39,0.04,0.34031,0.00035,17.90644]
[1777065304857,21.26,77564.39,0.04,0.34031,0.00035,17.90644]
[1777065304958,21.26,77564.39,0.04,0.34032,0.00035,17.90656]
[1777065310377,21.26,77564.22,0.04,0.34029,0.00035,17.90582]
[1777065310409,21.26,77564.22,0.04,0.34029,0.00035,17.90582]
[1777065316035,21.29,77566.23,0.04,0.34118,0.00035,17.92419]
[1777065318767,21.3,77566.23,0.04,0.34128,0.00035,17.92619]
[1777065318813,21.3,77566.23,0.04,0.34128,0.00035,17.92619]
[1777065324975,21.33,77565.82,0.04,0.34137,0.00035,17.928]
[1777065330011,21.34,77565.92,0.04,0.34143,0.00035,17.92917]
[1777065336429,21.34,77569.72,0.04,0.34275,0.00035,17.95199]
[1777065340190,21.34,77570.1,0.04,0.3429,0.00035,17.95507]
[1777065340255,21.34,77570.1,0.04,0.3429,0.00035,17.95507]
[1777065340291,21.34,77576.15,0.04,0.34505,0.00035,17.99853]
[1777065341482,21.34,77576.15,0.04,0.34505,0.00035,17.99853]
[1777065341692,21.34,77577.23,0.04,0.34543,0.00035,18.00628]
[1777065347597,21.34,77576.63,0.04,0.34523,0.00035,18.00227]
[1777065353174,21.35,77576.2,0.04,0.34511,0.00035,17.99978]
[1777065359217,21.35,77576.29,0.04,0.34517,0.00035,18.00093]
[1777065364731,21.35,77575.99,0.04,0.34508,0.00035,17.99907]
[1777065365882,21.36,77575.99,0.04,0.34509,0.00035,17.99934]
[1777065366264,21.36,77572.06,0.04,0.34371,0.00035,17.97135]
[1777065370213,21.36,77571.68,0.04,0.34358,0.00035,17.9688]
[1777065376341,21.36,77573.58,0.04,0.34427,0.00035,17.98284]
[1777065378878,21.36,77571.55,0.04,0.34356,0.00035,17.96843]
[1777065378982,21.36,77571.55,0.04,0.34356,0.00035,17.96843]
[1777065379363,21.36,77571.69,0.04,0.34362,0.00035,17.96948]
[1777065381378,21.36,77565.07,0.04,0.34129,0.00035,17.92188]
[1777065386411,21.37,77563.67,0.04,0.34082,0.00035,17.91211]
[1777065388232,21.37,77563.9,0.04,0.3409,0.00035,17.91386]
[1777065388277,21.37,77563.9,0.04,0.3409,0.00035,17.91386]
[1777065388333,21.37,77563.18,0.04,0.34066,0.00035,17.90871]
[1777065393461,21.37,77562.89,0.04,0.34054,0.00035,17.902]
[1777065400101,21.37,77563.46,0.04,0.34076,0.00035,17.90658]
[1777065400203,21.37,77563.46,0.04,0.34077,0.00035,17.90675]
[1777065406378,21.38,77563.46,0.04,0.34079,0.00035,17.90709]
[1777065412029,21.38,77564.44,0.04,0.34116,0.00035,17.9147]
[1777065418429,21.38,77563.76,0.04,0.34095,0.00035,17.91041]
[1777065423671,21.39,77563.76,0.04,0.34097,0.00035,17.91076]
[1777065428704,21.39,77566.3,0.04,0.34187,0.00035,17.92944]
[1777065434055,21.39,77567.64,0.04,0.34235,0.00035,17.9392]
[1777065439782,21.39,77567.63,0.04,0.34236,0.00035,17.93952]
[1777065440792,21.39,77560.15,0.04,0.33974,0.00035,17.88536]
[1777065445825,21.4,77561.59,0.04,0.34027,0.00035,17.89635]
[1777065450896,21.4,77562.02,0.04,0.34044,0.00035,17.89986]
[1777065456901,21.4,77562.03,0.04,0.34044,0.00035,17.89555]
[1777065461936,21.41,77563.13,0.04,0.34085,0.00035,17.904]
[1777065465132,21.41,77562.88,0.04,0.34077,0.00035,17.90237]
[1777065465171,21.41,77562.88,0.04,0.34077,0.00035,17.90237]
[1777065465566,21.41,77562.88,0.04,0.34077,0.00035,17.90237]
[1777065465633,21.41,77563.55,0.04,0.34101,0.00035,17.90731]
[1777065470999,21.41,77563.38,0.04,0.34098,0.00035,17.90656]
[1777065476437,21.41,77563.58,0.04,0.34105,0.00035,17.90816]
[1777065482000,21.42,77563.21,0.04,0.34095,0.00035,17.90592]
[1777065489128,21.42,77561.49,0.04,0.34038,0.00035,17.89416]
[1777065494163,21.42,77561.31,0.04,0.34033,0.00035,17.8932]
[1777065498787,21.43,77560.87,0.04,0.34019,0.00035,17.89027]
[1777065499905,21.43,77560.6,0.04,0.3401,0.00035,17.88837]
[1777065499972,21.43,77560.6,0.04,0.3401,0.00035,17.88837]
[1777065500007,21.43,77560.6,0.04,0.3401,0.00035,17.88837]
[1777065500694,21.43,77560.6,0.04,0.3401,0.00035,17.88844]
[1777065501204,21.43,77560.6,0.04,0.3401,0.00035,17.88844]
[1777065501226,21.43,77560.6,0.04,0.3401,0.00035,17.88844]
[1777065501260,21.43,77560.6,0.04,0.3401,0.00035,17.88844]
[1777065509060,21.43,77559.41,0.04,0.33972,0.00035,17.8804]
[1777065518207,21.43,77559.11,0.04,0.33959,0.00035,17.87351]
[1777065523366,21.44,77559.06,0.04,0.33961,0.00035,17.87384]
[1777065526718,21.44,77559.38,0.04,0.33973,0.00035,17.87637]
[1777065529142,21.44,77560.96,0.04,0.34029,0.00035,17.88799]
[1777065529239,21.44,77560.96,0.04,0.34029,0.00035,17.88799]
[1777065529844,21.44,77562.87,0.04,0.34096,0.00035,17.90189]
[1777065530588,21.44,77570.91,0.04,0.34379,0.00035,17.95968]
[1777065533661,21.44,77576.53,0.04,0.34578,0.00035,17.99982]
[1777065538471,21.44,77588.78,0.04,0.3501,0.00035,18.08515]
[1777065540188,21.44,77589.09,0.04,0.35021,0.00035,18.08724]
[1777065540278,21.44,77589.09,0.04,0.35021,0.00035,18.08724]
[1777065540843,21.44,77588.98,0.04,0.35017,0.00035,18.0865]
[1777065541599,21.44,77590.49,0.04,0.3507,0.00035,18.09689]
[1777065546765,21.44,77592.02,0.04,0.35125,0.00035,18.10736]
[1777065552569,21.44,77591.68,0.04,0.35112,0.00035,18.10499]
[1777065557609,21.44,77596.23,0.04,0.35273,0.00035,18.13593]
[1777065559930,21.44,77597.09,0.04,0.35303,0.00035,18.14167]
[1777065560641,21.44,77596.53,0.04,0.35283,0.00035,18.13788]
[1777065561157,21.44,77596.53,0.04,0.35283,0.00035,18.13788]
[1777065561162,21.44,77596.53,0.04,0.35283,0.00035,18.13788]
[1777065561185,21.44,77596.53,0.04,0.35283,0.00035,18.13788]
[1777065561214,21.44,77596.53,0.04,0.35283,0.00035,18.13788]
[1777065561646,21.44,77596.51,0.04,0.35282,0.00035,18.13755]
[1777065567326,21.44,77596.63,0.04,0.35284,0.00035,18.13796]
[1777065569703,21.43,77587.32,0.04,0.34952,0.00035,18.07382]
[1777065570405,21.43,77587.32,0.04,0.34952,0.00035,18.07382]
[1777065570710,21.43,77587.67,0.04,0.34963,0.00035,18.07612]
[1777065570771,21.43,77587.67,0.04,0.34963,0.00035,18.07612]
[1777065570803,21.43,77587.67,0.04,0.34963,0.00035,18.07612]
[1777065574934,21.43,77588.41,0.04,0.34985,0.00035,18.07596]
[1777065574980,21.43,77588.41,0.04,0.34985,0.00035,18.07596]
[1777065575565,21.43,77588.41,0.04,0.34985,0.00035,18.07596]
[1777065575612,21.43,77588.41,0.04,0.34985,0.00035,18.07596]
[1777065581712,21.43,77589.39,0.04,0.35017,0.00035,18.08229]
[1777065581787,21.43,77589.39,0.04,0.35017,0.00035,18.08229]
[1777065585547,21.42,77589.92,0.04,0.35035,0.00035,18.08578]
[1777065585732,21.42,77589.92,0.04,0.35035,0.00035,18.08578]
[1777065585648,21.42,77591.06,0.04,0.35074,0.00035,18.09336]
[1777065590356,21.42,77592.6,0.04,0.35127,0.00035,18.10356]
[1777065590412,21.42,77592.6,0.04,0.35127,0.00035,18.10356]
[1777065590432,21.42,77595.25,0.04,0.35221,0.00036,18.12165]
[1777065591378,21.42,77595.25,0.04,0.35221,0.00036,18.12165]
[1777065591416,21.42,77595.25,0.04,0.35221,0.00036,18.12165]
[1777065591569,21.42,77595.25,0.04,0.35221,0.00036,18.12165]
[1777065591598,21.42,77595.25,0.04,0.35221,0.00036,18.12165]
[1777065591621,21.42,77598.28,0.04,0.35328,0.00036,18.14207]
[1777065593078,21.42,77598.28,0.04,0.35328,0.00036,18.14207]
[1777065593105,21.42,77598.28,0.04,0.35328,0.00036,18.14207]
[1777065593182,21.42,77598.28,0.04,0.35328,0.00036,18.14207]
[1777065593490,21.42,77603.07,0.04,0.35497,0.00036,18.17413]
[1777065599790,21.41,77602.23,0.04,0.35462,0.00036,18.16758]
[1777065601126,21.41,77602.23,0.04,0.35462,0.00036,18.16758]
[1777065606791,21.4,77601.42,0.04,0.35428,0.00036,18.16116]
[1777065606829,21.4,77601.42,0.04,0.35428,0.00036,18.16116]
[1777065607077,21.4,77601.42,0.04,0.35428,0.00036,18.16116]
[1777065607421,21.4,77601.42,0.04,0.35428,0.00036,18.16116]
[1777065607438,21.4,77601.42,0.04,0.35428,0.00036,18.16116]
[1777065607667,21.4,77601.42,0.04,0.35428,0.00036,18.16116]
[1777065607725,21.4,77595.7,0.04,0.35223,0.00036,18.1221]
[1777065608043,21.4,77595.7,0.04,0.35223,0.00036,18.1221]
[1777065608073,21.4,77595.7,0.04,0.35223,0.00036,18.1221]
[1777065608234,21.4,77595.33,0.04,0.3521,0.00036,18.11958]
[1777065609324,21.4,77595.33,0.04,0.3521,0.00036,18.11958]
[1777065609331,21.4,77595.33,0.04,0.3521,0.00036,18.11958]
[1777065609388,21.4,77595.33,0.04,0.3521,0.00036,18.11958]
[1777065609475,21.4,77595.33,0.04,0.3521,0.00036,18.11958]
[1777065609548,21.4,77595.08,0.04,0.35199,0.00036,18.11757]
[1777065610188,21.4,77595.08,0.04,0.35199,0.00036,18.11757]
[1777065610226,21.4,77595.08,0.04,0.35199,0.00036,18.11757]
[1777065610355,21.4,77592.99,0.04,0.35125,0.00036,18.10328]
[1777065611358,21.4,77592.99,0.04,0.35125,0.00036,18.10328]
[1777065611617,21.4,77592.99,0.04,0.35125,0.00036,18.10328]
[1777065611702,21.39,77592.7,0.04,0.35113,0.00036,18.101]
[1777065612744,21.39,77592.7,0.04,0.35113,0.00036,18.101]
[1777065613981,21.39,77592.7,0.04,0.35113,0.00036,18.10093]
[1777065614048,21.39,77592.7,0.04,0.35113,0.00036,18.10093]
[1777065614067,21.39,77592.7,0.04,0.35113,0.00036,18.10093]
[1777065614096,21.39,77592.7,0.04,0.35113,0.00036,18.10093]
[1777065614167,21.39,77592.7,0.04,0.35113,0.00036,18.10093]
[1777065614381,21.39,77586.92,0.04,0.34907,0.00035,18.06091]
[1777065615368,21.39,77586.92,0.04,0.34907,0.00035,18.06091]
[1777065615469,21.39,77586.23,0.04,0.34882,0.00035,18.056]
[1777065615800,21.39,77586.23,0.04,0.34882,0.00035,18.056]
[1777065615987,21.39,77586.23,0.04,0.34882,0.00035,18.056]
[1777065616202,21.39,77586.23,0.04,0.34882,0.00035,18.056]
[1777065616470,21.39,77586.23,0.04,0.34882,0.00035,18.056]
[1777065623077,21.39,77582.92,0.04,0.3476,0.00035,18.03212]
[1777065627379,21.38,77583.26,0.04,0.34771,0.00035,18.03423]
[1777065627441,21.38,77583.26,0.04,0.34771,0.00035,18.03423]
[1777065627550,21.38,77583.26,0.04,0.34771,0.00035,18.03423]
[1777065627601,21.38,77583.26,0.04,0.3477,0.00035,18.03405]
[1777065633444,21.38,77582.67,0.04,0.34743,0.00035,18.02433]
[1777065633942,21.38,77582.67,0.04,0.34742,0.00035,18.02421]
[1777065634029,21.38,77582.67,0.04,0.34742,0.00035,18.02421]
[1777065634061,21.38,77582.67,0.04,0.34742,0.00035,18.02421]
[1777065634507,21.38,77582.67,0.04,0.34742,0.00035,18.02421]
[1777065634515,21.38,77582.67,0.04,0.34742,0.00035,18.02421]
[1777065634561,21.38,77582.67,0.04,0.34742,0.00035,18.02421]
[1777065634624,21.38,77582.67,0.04,0.34742,0.00035,18.02421]
[1777065634786,21.38,77582.67,0.04,0.34742,0.00035,18.02421]
[1777065634704,21.38,77571.16,0.04,0.34335,0.00035,17.94253]
[1777065636168,21.38,77561.96,0.04,0.34011,0.00035,17.87591]
[1777065641204,21.37,77560.54,0.04,0.33959,0.00035,17.86523]
[1777065646239,21.37,77562.12,0.04,0.34013,0.00035,17.87643]
[1777065651278,21.37,77564.8,0.04,0.34105,0.00035,17.8954]
[1777065656311,21.36,77566.27,0.04,0.34154,0.00035,17.90552]
[1777065659054,21.36,77566.55,0.04,0.34163,0.00035,17.90744]
[1777065659093,21.36,77566.55,0.04,0.34163,0.00035,17.90744]
[1777065659128,21.36,77566.55,0.04,0.34163,0.00035,17.90744]
[1777065659319,21.36,77566.55,0.04,0.34163,0.00035,17.90744]
[1777065659369,21.36,77566.55,0.04,0.34163,0.00035,17.90744]
[1777065659556,21.36,77566.55,0.04,0.34163,0.00035,17.90744]
[1777065659612,21.36,77566.55,0.04,0.34163,0.00035,17.90744]
[1777065659653,21.36,77566.74,0.04,0.34168,0.00035,17.9085]
[1777065665378,21.36,77567.14,0.04,0.3418,0.00035,17.91089]
[1777065666404,21.36,77567.14,0.04,0.3418,0.00035,17.91089]
[1777065666474,21.36,77567.14,0.04,0.3418,0.00035,17.91089]
[1777065666774,21.36,77566.05,0.04,0.3414,0.00035,17.9028]
[1777065671005,21.36,77565.03,0.04,0.34103,0.00035,17.89514]
[1777065671078,21.36,77565.03,0.04,0.34103,0.00035,17.89514]
[1777065671150,21.36,77565.03,0.04,0.34103,0.00035,17.89514]
[1777065671638,21.35,77567.39,0.04,0.34185,0.00035,17.91209]
[1777065677006,21.35,77565.21,0.04,0.34107,0.00035,17.896]
[1777065682614,21.35,77567.89,0.04,0.342,0.00035,17.9152]
[1777065687381,21.35,77573.12,0.04,0.34383,0.00035,17.95235]
[1777065691340,21.35,77573.12,0.04,0.34381,0.00035,17.95209]
[1777065691436,21.35,77575.11,0.04,0.34448,0.00035,17.96128]
[1777065697597,21.34,77575.11,0.04,0.34445,0.00035,17.96071]
[1777065703603,21.34,77579.56,0.04,0.34601,0.00035,17.99203]
[1777065710569,21.34,77579.9,0.04,0.34611,0.00035,17.994]
[1777065719752,21.33,77581.7,0.04,0.34673,0.00035,18.00635]
[1777065730138,21.33,77582.21,0.04,0.3469,0.00035,18.00981]
[1777065730710,21.33,77581.9,0.04,0.34677,0.00035,18.00728]
[1777065731696,21.33,77581.9,0.04,0.34677,0.00035,18.00728]
[1777065731730,21.33,77581.9,0.04,0.34677,0.00035,18.00728]
[1777065731972,21.33,77581.9,0.04,0.34677,0.00035,18.00724]
[1777065732839,21.33,77581.9,0.04,0.34677,0.00035,18.0072]
[1777065738078,21.33,77579.91,0.04,0.34606,0.00035,17.99305]
[1777065738084,21.33,77579.91,0.04,0.34606,0.00035,17.99305]
[1777065738126,21.33,77579.91,0.04,0.34606,0.00035,17.99305]
[1777065738178,21.33,77579.91,0.04,0.34605,0.00035,17.99293]
[1777065740095,21.33,77579.91,0.04,0.34605,0.00035,17.99293]
[1777065740123,21.33,77579.91,0.04,0.34605,0.00035,17.99293]
[1777065750624,21.33,77579.91,0.04,0.34604,0.00035,17.99267]
[1777065753403,21.32,77578.48,0.04,0.34551,0.00035,17.9821]
[1777065753435,21.32,77578.48,0.04,0.34551,0.00035,17.9821]
[1777065760987,21.32,77577.59,0.04,0.34513,0.00035,17.97026]
[1777065766080,21.32,77576.55,0.04,0.34475,0.00035,17.96262]
[1777065771114,21.32,77576.18,0.04,0.34461,0.00035,17.95974]
[1777065772003,21.32,77576.18,0.04,0.34461,0.00035,17.95974]
[1777065772048,21.32,77576.18,0.04,0.34461,0.00035,17.95974]
[1777065773030,21.32,77576.17,0.04,0.3446,0.00035,17.95962]
[1777065773099,21.32,77576.17,0.04,0.3446,0.00035,17.95962]
[1777065774975,21.31,77576.12,0.04,0.34458,0.00035,17.95921]
[1777065775006,21.31,77576.12,0.04,0.34458,0.00035,17.95921]
[1777065776288,21.31,77576.12,0.04,0.34458,0.00035,17.9591]
[1777065776335,21.31,77576.12,0.04,0.34458,0.00035,17.9591]
[1777065777486,21.31,77576.12,0.04,0.34457,0.00035,17.95906]
[1777065777566,21.31,77576.12,0.04,0.34457,0.00035,17.95906]
[1777065778837,21.31,77576.12,0.04,0.34457,0.00035,17.95901]
[1777065778876,21.31,77576.12,0.04,0.34457,0.00035,17.95901]
[1777065780122,21.31,77578.87,0.04,0.34554,0.00035,17.97853]
[1777065780630,21.31,77578.87,0.04,0.34554,0.00035,17.97853]
[1777065780648,21.31,77578.87,0.04,0.34554,0.00035,17.97853]
[1777065780723,21.31,77578.87,0.04,0.34554,0.00035,17.97853]
[1777065786233,21.31,77585.15,0.04,0.34775,0.00036,18.0224]
[1777065792633,21.31,77587.29,0.04,0.34848,0.00036,18.03687]
[1777065792934,21.31,77587.29,0.04,0.34848,0.00036,18.03687]
[1777065793061,21.3,77588.01,0.04,0.34873,0.00036,18.04174]
[1777065793009,21.3,77588.01,0.04,0.34873,0.00036,18.04174]
[1777065794883,21.3,77588.01,0.04,0.34873,0.00036,18.04174]
[1777065802329,21.3,77588.01,0.04,0.3487,0.00036,18.04113]
[1777065807368,21.3,77592.17,0.04,0.35016,0.00036,18.06976]
[1777065809187,21.3,77592.53,0.04,0.35029,0.00036,18.07223]
[1777065809234,21.3,77592.55,0.04,0.35029,0.00036,18.07229]
[1777065815366,21.29,77592.29,0.04,0.35014,0.00036,18.06502]
[1777065820460,21.29,77593.92,0.04,0.35071,0.00036,18.07598]
[1777065828515,21.29,77593.4,0.04,0.3505,0.00036,18.07199]
[1777065837914,21.29,77593.99,0.04,0.3507,0.00036,18.07594]
[1777065843630,21.28,77596.48,0.04,0.35156,0.00036,18.09247]
[1777065848665,21.28,77598.77,0.04,0.35236,0.00036,18.10786]
[1777065850217,21.28,77598.72,0.04,0.35234,0.00036,18.10745]
[1777065850356,21.28,77598.72,0.04,0.35234,0.00036,18.10745]
[1777065850365,21.28,77598.72,0.04,0.35234,0.00036,18.10745]
[1777065850679,21.28,77598.7,0.04,0.35233,0.00036,18.10725]
[1777065852181,21.28,77599.61,0.04,0.35265,0.00036,18.11348]
[1777065852693,21.28,77600.12,0.04,0.35283,0.00036,18.11691]
[1777065853505,21.28,77600.12,0.04,0.35283,0.00036,18.11691]
[1777065853552,21.28,77600.12,0.04,0.35283,0.00036,18.11691]
[1777065853922,21.28,77600.12,0.04,0.35283,0.00036,18.11691]
[1777065854707,21.28,77601.58,0.04,0.35335,0.00036,18.12679]
[1777065859439,21.28,77601.06,0.04,0.35317,0.00036,18.12322]
[1777065859742,21.28,77601.06,0.04,0.35317,0.00036,18.12322]
[1777065860198,21.28,77601.06,0.04,0.35317,0.00036,18.12322]
[1777065860750,21.28,77601.09,0.04,0.35318,0.00036,18.12342]
[1777065863158,21.28,77601.04,0.04,0.35316,0.00036,18.12307]
[1777065864777,21.28,77601.04,0.04,0.35316,0.00036,18.12306]
[1777065869946,21.28,77600.4,0.04,0.35293,0.00036,18.1187]
[1777065875855,21.28,77598.35,0.04,0.35216,0.00036,18.09961]
[1777065880888,21.28,77598.93,0.04,0.35237,0.00036,18.10364]
[1777065885923,21.28,77595.36,0.04,0.35109,0.00036,18.07916]
[1777065892907,21.28,77594.29,0.04,0.35071,0.00036,18.07184]
[1777065894991,21.28,77594.29,0.04,0.35071,0.00036,18.07185]
[1777065895074,21.28,77592.45,0.04,0.35006,0.00036,18.0591]
[1777065895108,21.28,77592.45,0.04,0.35006,0.00036,18.0591]
[1777065895180,21.28,77592.45,0.04,0.35006,0.00036,18.0591]
[1777065895267,21.28,77592.45,0.04,0.35006,0.00036,18.0591]
[1777065895323,21.28,77592.45,0.04,0.35006,0.00036,18.0591]
[1777065895432,21.28,77592.45,0.04,0.35006,0.00036,18.0591]
[1777065895445,21.28,77592.45,0.04,0.35006,0.00036,18.0591]
[1777065895545,21.28,77592.45,0.04,0.35006,0.00036,18.0591]
[1777065895676,21.28,77592.45,0.04,0.35006,0.00036,18.0591]
[1777065895803,21.28,77592.45,0.04,0.35006,0.00036,18.0591]
[1777065895997,21.28,77592.45,0.04,0.35006,0.00036,18.0591]
[1777065896002,21.28,77592.58,0.04,0.3501,0.00036,18.06]
[1777065897009,21.28,77625.91,0.04,0.36208,0.00036,18.28336]
[1777065897807,21.28,77625.91,0.04,0.36208,0.00036,18.28336]
[1777065897905,21.28,77625.91,0.04,0.36208,0.00036,18.28336]
[1777065897922,21.28,77625.91,0.04,0.36208,0.00036,18.28336]
[1777065897936,21.28,77625.91,0.04,0.36208,0.00036,18.28336]
[1777065897995,21.28,77625.91,0.04,0.36208,0.00036,18.28336]
[1777065898015,21.28,77627.03,0.04,0.36249,0.00036,18.29066]
[1777065898130,21.28,77627.03,0.04,0.36249,0.00036,18.29066]
[1777065900800,21.28,77628.18,0.04,0.36291,0.00036,18.29801]
[1777065902371,21.28,77628.27,0.04,0.36294,0.00036,18.29854]
[1777065902426,21.28,77628.27,0.04,0.36294,0.00036,18.29854]
[1777065903056,21.28,77629.01,0.04,0.3632,0.00036,18.30324]
[1777065906923,21.28,77628.68,0.04,0.36307,0.00036,18.301]
[1777065907018,21.28,77627.87,0.04,0.36277,0.00036,18.29562]
[1777065908193,21.27,77627.14,0.04,0.3625,0.00036,18.29083]
[1777065908220,21.27,77627.14,0.04,0.3625,0.00036,18.29083]
[1777065908296,21.27,77626.95,0.04,0.36243,0.00036,18.28961]
[1777065912555,21.26,77626.57,0.04,0.36218,0.00036,18.28509]
[1777065912625,21.26,77626.57,0.04,0.36218,0.00036,18.28509]
[1777065912819,21.25,77626.62,0.04,0.36213,0.00036,18.28432]
[1777065913606,21.25,77626.62,0.04,0.36213,0.00036,18.28432]
[1777065913946,21.24,77634.88,0.04,0.36507,0.00036,18.33627]
[1777065914543,21.24,77634.88,0.04,0.36507,0.00036,18.33627]
[1777065914620,21.24,77634.88,0.04,0.36507,0.00036,18.33627]
[1777065915116,21.24,77635.58,0.04,0.36532,0.00036,18.34071]
[1777065915144,21.24,77635.58,0.04,0.36532,0.00036,18.34071]
[1777065916331,21.23,77635.55,0.04,0.36526,0.00036,18.33958]
[1777065916336,21.23,77635.55,0.04,0.36526,0.00036,18.33958]
[1777065916393,21.23,77635.55,0.04,0.36526,0.00036,18.33958]
[1777065916856,21.23,77635.55,0.04,0.36526,0.00036,18.33958]
[1777065916889,21.23,77635.55,0.04,0.36526,0.00036,18.33958]
[1777065917261,21.21,77638.1,0.04,0.36609,0.00036,18.35416]
[1777065917361,21.21,77638.1,0.04,0.36609,0.00036,18.35416]
[1777065919092,21.21,77640.67,0.04,0.36698,0.00036,18.36961]
[1777065919106,21.21,77640.67,0.04,0.36698,0.00036,18.36961]
[1777065919333,21.2,77641.18,0.04,0.36713,0.00036,18.3721]
[1777065922258,21.19,77641.0,0.04,0.36697,0.00036,18.36951]
[1777065922307,21.19,77641.0,0.04,0.36697,0.00036,18.36951]
[1777065923279,21.18,77640.59,0.04,0.36678,0.00036,18.36622]
[1777065923359,21.18,77640.59,0.04,0.36678,0.00036,18.36622]
[1777065923461,21.17,77636.87,0.04,0.36536,0.00036,18.34156]
[1777065925039,21.15,77630.27,0.04,0.36286,0.00036,18.2977]
[1777065927287,21.15,77625.34,0.04,0.36106,0.00036,18.26555]
[1777065927369,21.15,77625.34,0.04,0.36106,0.00036,18.26555]
[1777065927388,21.15,77624.54,0.04,0.36076,0.00036,18.26013]
[1777065929348,21.15,77624.54,0.04,0.36075,0.00036,18.25994]
[1777065929379,21.15,77624.54,0.04,0.36075,0.00036,18.25994]
[1777065929380,21.15,77625.01,0.04,0.36091,0.00036,18.26283]
[1777065930776,21.15,77625.01,0.04,0.36091,0.00036,18.26283]
[1777065930819,21.15,77625.01,0.04,0.36091,0.00036,18.26283]
[1777065930829,21.14,77623.38,0.04,0.3603,0.00036,18.25178]
[1777065932019,21.14,77623.38,0.04,0.3603,0.00036,18.25178]
[1777065932092,21.14,77623.38,0.04,0.3603,0.00036,18.25178]
[1777065932097,21.14,77622.42,0.04,0.3599,0.00036,18.24032]
[1777065932676,21.14,77622.42,0.04,0.3599,0.00036,18.24032]
[1777065932699,21.14,77622.42,0.04,0.3599,0.00036,18.24032]
[1777065933047,21.14,77621.77,0.04,0.35966,0.00036,18.23586]
[1777065934823,21.14,77621.7,0.04,0.35963,0.00036,18.2354]
[1777065934889,21.14,77621.7,0.04,0.35963,0.00036,18.2354]
[1777065934958,21.14,77621.81,0.04,0.35965,0.00036,18.23577]
[1777065936006,21.14,77621.81,0.04,0.35965,0.00036,18.23577]
[1777065940054,21.13,77614.06,0.04,0.35682,0.00036,18.18372]
[1777065942863,21.13,77614.1,0.04,0.3568,0.00036,18.1835]
[1777065942902,21.13,77614.1,0.04,0.3568,0.00036,18.1835]
[1777065942958,21.13,77614.1,0.04,0.3568,0.00036,18.1835]
[1777065943019,21.13,77614.15,0.04,0.3568,0.00036,18.18352]
[1777065944836,21.13,77607.19,0.04,0.35427,0.00036,18.13614]
[1777065950307,21.1,77610.02,0.04,0.35511,0.00036,18.15198]
[1777065962468,21.02,77610.46,0.04,0.35475,0.00036,18.14563]
[1777065966496,21.02,77603.51,0.04,0.35219,0.00036,18.09707]
[1777065967680,21.02,77603.51,0.04,0.35219,0.00036,18.09707]
[1777065967700,21.02,77603.45,0.04,0.35216,0.00036,18.09653]
[1777065972511,21.01,77603.45,0.04,0.35213,0.00036,18.09592]
[1777065972566,21.01,77603.45,0.04,0.35213,0.00036,18.09592]
[1777065973913,21.01,77603.45,0.04,0.35212,0.00036,18.09576]
[1777065974131,21.01,77603.45,0.04,0.3521,0.00036,18.09544]
[1777065975092,21.01,77603.45,0.04,0.3521,0.00036,18.09544]
[1777065975122,21.01,77603.45,0.04,0.3521,0.00036,18.09544]
[1777065978952,21.0,77603.45,0.04,0.35208,0.00036,18.09496]
[1777065978990,21.0,77603.45,0.04,0.35208,0.00036,18.09496]
[1777065979990,21.0,77605.95,0.04,0.35297,0.00036,18.11198]
[1777065980044,21.0,77606.32,0.04,0.35309,0.00036,18.11439]
[1777065985636,21.0,77608.45,0.04,0.35383,0.00036,18.12848]
[1777065991671,20.99,77609.92,0.04,0.35428,0.00036,18.13258]
[1777065996020,20.98,77609.78,0.04,0.35421,0.00036,18.13119]
[1777065996232,20.98,77607.84,0.04,0.35349,0.00036,18.11768]
[1777065996712,20.98,77607.88,0.04,0.35351,0.00036,18.11795]
[1777066001752,20.98,77607.91,0.04,0.3535,0.00036,18.11778]
[1777066006829,20.98,77607.87,0.04,0.35346,0.00036,18.1172]
[1777066010058,20.97,77614.37,0.04,0.35581,0.00036,18.16135]
[1777066010234,20.97,77614.37,0.04,0.35581,0.00036,18.16135]
[1777066010816,20.97,77614.37,0.04,0.35581,0.00036,18.16135]
[1777066015163,20.97,77621.54,0.04,0.35841,0.00037,18.20942]
[1777066015629,20.97,77621.54,0.04,0.35841,0.00037,18.20942]
[1777066015690,20.97,77621.54,0.04,0.35841,0.00037,18.20942]
[1777066015926,20.97,77622.8,0.04,0.35886,0.00037,18.21776]
[1777066016535,20.97,77622.8,0.04,0.35886,0.00037,18.21776]
[1777066016852,20.97,77622.8,0.04,0.35886,0.00037,18.21776]
[1777066022315,20.97,77624.2,0.04,0.35936,0.00037,18.2268]
[1777066027931,20.96,77619.88,0.04,0.35775,0.00037,18.19736]
[1777066029233,20.96,77617.01,0.04,0.3567,0.00036,18.17786]
[1777066029298,20.96,77617.01,0.04,0.3567,0.00036,18.17786]
[1777066029944,20.96,77617.01,0.04,0.35668,0.00036,18.17762]
[1777066030790,20.96,77617.01,0.04,0.35668,0.00036,18.17762]
[1777066030826,20.96,77617.01,0.04,0.35668,0.00036,18.17762]
[1777066030951,20.96,77616.61,0.04,0.35653,0.00036,18.17479]
[1777066031589,20.96,77616.61,0.04,0.35653,0.00036,18.17479]
[1777066031625,20.96,77616.61,0.04,0.35653,0.00036,18.17479]
[1777066031957,20.96,77615.19,0.04,0.356,0.00036,18.16503]
[1777066032359,20.96,77615.19,0.04,0.356,0.00036,18.16503]
[1777066032391,20.96,77615.19,0.04,0.356,0.00036,18.16503]
[1777066032885,20.96,77614.9,0.04,0.3559,0.00036,18.16306]
[1777066037322,20.95,77614.96,0.04,0.35589,0.00036,18.16289]
[1777066037349,20.95,77614.96,0.04,0.35589,0.00036,18.16289]
[1777066042848,20.95,77612.74,0.04,0.35503,0.00036,18.14688]
[1777066048076,20.94,77612.74,0.04,0.355,0.00036,18.1464]
[1777066048135,20.94,77612.74,0.04,0.355,0.00036,18.1464]
[1777066048151,20.94,77613.45,0.04,0.35524,0.00036,18.15083]
[1777066052899,20.94,77613.31,0.04,0.35513,0.00036,18.14445]
[1777066052969,20.94,77613.31,0.04,0.35513,0.00036,18.14445]
[1777066053106,20.94,77613.31,0.04,0.35513,0.00036,18.14434]
[1777066058110,20.93,77613.57,0.04,0.35519,0.00037,18.14562]
[1777066063176,20.93,77614.45,0.04,0.35548,0.00037,18.15112]
[1777066068210,20.92,77615.05,0.04,0.35568,0.00037,18.1547]
[1777066068719,20.92,77615.05,0.04,0.35568,0.00037,18.1547]
[1777066068735,20.92,77615.05,0.04,0.35568,0.00037,18.1547]
[1777066074773,20.92,77615.52,0.04,0.35582,0.00037,18.1575]
[1777066081072,20.91,77616.82,0.04,0.35627,0.00037,18.16575]
[1777066081122,20.91,77616.82,0.04,0.35627,0.00037,18.16575]
[1777066082632,20.91,77616.82,0.04,0.35625,0.00037,18.16545]
[1777066082657,20.91,77616.82,0.04,0.35625,0.00037,18.16545]
[1777066084850,20.91,77616.99,0.04,0.3563,0.00037,18.16642]
[1777066084884,20.91,77616.99,0.04,0.3563,0.00037,18.16642]
[1777066090158,20.91,77616.02,0.04,0.35593,0.00037,18.15946]
[1777066090201,20.91,77616.02,0.04,0.35593,0.00037,18.15946]
[1777066091651,20.91,77616.02,0.04,0.35592,0.00037,18.15933]
[1777066091677,20.91,77616.02,0.04,0.35592,0.00037,18.15933]
[1777066092952,20.91,77614.83,0.04,0.35548,0.00037,18.15114]
[1777066093019,20.91,77614.83,0.04,0.35548,0.00037,18.15114]
[1777066094186,20.91,77614.83,0.04,0.35547,0.00037,18.15101]
[1777066094222,20.91,77614.83,0.04,0.35547,0.00037,18.15101]
[1777066094943,20.9,77614.83,0.04,0.35547,0.00037,18.15094]
[1777066094963,20.9,77614.83,0.04,0.35547,0.00037,18.15094]
[1777066101363,20.9,77614.83,0.04,0.35544,0.00037,18.15048]
[1777066103352,20.9,77613.09,0.04,0.35481,0.00037,18.1385]
[1777066103423,20.9,77613.09,0.04,0.35481,0.00037,18.1385]
[1777066107034,20.9,77613.19,0.04,0.35483,0.00037,18.13899]
[1777066107078,20.9,77613.19,0.04,0.35483,0.00037,18.13899]
[1777066107758,20.9,77613.55,0.04,0.35496,0.00037,18.14133]
[1777066107793,20.9,77613.55,0.04,0.35496,0.00037,18.14133]
[1777066108473,20.9,77613.58,0.04,0.35497,0.00037,18.14154]
[1777066108498,20.9,77613.58,0.04,0.35497,0.00037,18.14154]
[1777066113595,20.89,77614.83,0.04,0.35537,0.00037,18.14468]
[1777066115290,20.89,77614.03,0.04,0.35507,0.00037,18.13912]
[1777066115310,20.89,77614.03,0.04,0.35507,0.00037,18.13912]
[1777066117063,20.89,77613.95,0.04,0.35503,0.00037,18.13836]
[1777066117104,20.89,77613.95,0.04,0.35503,0.00037,18.13836]
[1777066117815,20.89,77613.95,0.04,0.35502,0.00037,18.13828]
[1777066117846,20.89,77613.95,0.04,0.35502,0.00037,18.13828]
[1777066121358,20.89,77613.95,0.04,0.35502,0.00037,18.13813]
[1777066121386,20.89,77613.95,0.04,0.35502,0.00037,18.13813]
[1777066128633,20.88,77613.23,0.04,0.35471,0.00037,18.1325]
[1777066133668,20.88,77614.83,0.04,0.35528,0.00037,18.14304]
[1777066138703,20.88,77614.43,0.04,0.35511,0.00037,18.13987]
[1777066146796,20.88,77613.79,0.04,0.35485,0.00037,18.13513]
[1777066146883,20.88,77613.79,0.04,0.35485,0.00037,18.13513]
[1777066148120,20.87,77613.11,0.04,0.35459,0.00037,18.13013]
[1777066148163,20.87,77613.11,0.04,0.35459,0.00037,18.13013]
[1777066150248,20.87,77613.11,0.04,0.35458,0.00037,18.12996]
[1777066150282,20.87,77613.11,0.04,0.35458,0.00037,18.12996]
[1777066152396,20.87,77613.11,0.04,0.35456,0.00037,18.12973]
[1777066152434,20.87,77613.11,0.04,0.35456,0.00037,18.12973]
[1777066152937,20.87,77613.11,0.04,0.35456,0.00037,18.12973]
[1777066152977,20.87,77613.11,0.04,0.35456,0.00037,18.12973]
[1777066159853,20.86,77611.16,0.04,0.3538,0.00037,18.11536]
[1777066162837,20.86,77611.62,0.04,0.35395,0.00037,18.11828]
[1777066162870,20.86,77611.62,0.04,0.35395,0.00037,18.11828]
[1777066165847,20.86,77611.68,0.04,0.35396,0.00037,18.11841]
[1777066165871,20.86,77611.68,0.04,0.35396,0.00037,18.11841]
[1777066171933,20.85,77611.68,0.04,0.35388,0.00037,18.11249]
[1777066176617,20.85,77610.59,0.04,0.35346,0.00037,18.10465]
[1777066176667,20.85,77610.59,0.04,0.35346,0.00037,18.10465]
[1777066178983,20.85,77616.66,0.04,0.35567,0.00037,18.14626]
[1777066184018,20.84,77618.57,0.04,0.35636,0.00037,18.159]
[1777066189053,20.84,77617.7,0.04,0.35602,0.00037,18.15274]
[1777066194593,20.84,77616.72,0.04,0.35565,0.00037,18.14582]
[1777066195395,20.84,77613.63,0.04,0.3545,0.00037,18.12435]
[1777066196101,20.84,77613.15,0.04,0.35432,0.00037,18.12099]
[1777066201137,20.84,77611.22,0.04,0.3536,0.00037,18.10738]
[1777066201756,20.84,77611.22,0.04,0.3536,0.00037,18.10738]
[1777066201827,20.84,77611.22,0.04,0.3536,0.00037,18.10738]
[1777066201864,20.84,77611.22,0.04,0.3536,0.00037,18.10738]
[1777066202145,20.84,77610.81,0.04,0.35345,0.00037,18.10454]
[1777066202860,20.84,77610.81,0.04,0.35345,0.00037,18.10454]
[1777066202898,20.84,77610.81,0.04,0.35345,0.00037,18.10454]
[1777066203637,20.83,77608.2,0.04,0.35249,0.00037,18.08628]
[1777066203681,20.83,77608.2,0.04,0.35249,0.00037,18.08628]
[1777066209556,20.83,77605.57,0.04,0.35152,0.00037,18.06779]
[1777066214941,20.83,77606.15,0.04,0.35173,0.00037,18.0717]
[1777066215725,20.83,77605.65,0.04,0.35154,0.00037,18.06818]
[1777066215783,20.83,77605.65,0.04,0.35154,0.00037,18.06818]
[1777066216241,20.83,77605.49,0.04,0.35148,0.00037,18.06698]
[1777066218255,20.83,77599.88,0.04,0.34942,0.00036,18.02718]
[1777066224297,20.83,77598.36,0.04,0.34885,0.00036,18.01589]
[1777066232540,20.83,77595.02,0.04,0.34762,0.00036,17.99181]
[1777066235892,20.82,77595.02,0.04,0.34757,0.00036,17.98648]
[1777066236382,20.82,77595.02,0.04,0.34756,0.00036,17.98626]
[1777066241417,20.82,77591.3,0.04,0.34618,0.00036,17.95898]
[1777066247380,20.82,77590.21,0.04,0.34575,0.00036,17.95054]
[1777066252498,20.81,77589.3,0.04,0.3454,0.00036,17.94349]
[1777066261206,20.81,77586.62,0.04,0.3444,0.00036,17.92355]
[1777066270839,20.81,77587.12,0.04,0.34456,0.00036,17.92662]
[1777066277670,20.8,77586.62,0.04,0.34433,0.00036,17.92205]
[1777066282704,20.8,77586.31,0.04,0.3442,0.00036,17.9194]
[1777066287739,20.79,77586.19,0.04,0.34413,0.00036,17.91814]
[1777066293701,20.79,77585.36,0.04,0.34377,0.00036,17.90655]
[1777066298784,20.79,77582.09,0.04,0.34257,0.00036,17.88212]
[1777066303096,20.79,77582.28,0.04,0.34263,0.00036,17.88337]
[1777066303195,20.79,77582.28,0.04,0.34262,0.00036,17.88328]
[1777066308972,20.78,77582.78,0.04,0.34279,0.00036,17.88672]
[1777066315014,20.78,77583.64,0.04,0.34309,0.00036,17.89275]
[1777066320016,20.78,77583.76,0.04,0.34312,0.00036,17.89341]
[1777066324201,20.78,77584.17,0.04,0.34326,0.00036,17.8963]
[1777066324253,20.78,77584.17,0.04,0.34326,0.00036,17.8963]
[1777066330122,20.78,77583.34,0.04,0.34295,0.00036,17.88992]
[1777066330950,20.78,77583.34,0.04,0.34295,0.00036,17.88992]
[1777066330980,20.78,77583.34,0.04,0.34295,0.00036,17.88992]
[1777066331133,20.78,77582.5,0.04,0.34264,0.00036,17.88368]
[1777066331515,20.78,77582.5,0.04,0.34264,0.00036,17.88368]
[1777066331651,20.78,77582.5,0.04,0.34264,0.00036,17.88368]
[1777066332135,20.78,77579.31,0.04,0.34148,0.00036,17.85991]
[1777066332816,20.78,77579.31,0.04,0.34148,0.00036,17.85991]
[1777066333445,20.78,77579.31,0.04,0.34148,0.00036,17.85991]
[1777066343213,20.77,77577.98,0.04,0.34097,0.00036,17.84942]
[1777066347707,20.77,77578.6,0.04,0.34118,0.00036,17.85387]
[1777066347733,20.77,77578.6,0.04,0.34118,0.00036,17.85387]
[1777066347838,20.77,77578.6,0.04,0.34118,0.00036,17.85387]
[1777066348468,20.77,77578.6,0.04,0.34118,0.00036,17.85387]
[1777066348510,20.77,77578.6,0.04,0.34118,0.00036,17.85387]
[1777066348297,20.77,77568.62,0.04,0.33756,0.00036,17.77862]
[1777066349255,20.77,77568.62,0.04,0.33756,0.00036,17.77863]
[1777066349840,20.77,77568.62,0.04,0.33756,0.00036,17.77863]
[1777066350146,20.77,77568.62,0.04,0.33756,0.00036,17.77863]
[1777066350216,20.77,77568.62,0.04,0.33756,0.00036,17.77863]
[1777066350318,20.77,77568.78,0.04,0.33762,0.00036,17.77987]
[1777066350799,20.77,77568.78,0.04,0.33762,0.00036,17.77987]
[1777066350853,20.77,77568.78,0.04,0.33762,0.00036,17.77987]
[1777066351269,20.77,77568.78,0.04,0.33758,0.00036,17.77482]
[1777066351721,20.77,77568.78,0.04,0.33758,0.00036,17.77482]
[1777066351731,20.77,77568.78,0.04,0.33758,0.00036,17.77482]
[1777066351749,20.77,77568.78,0.04,0.33758,0.00036,17.77482]
[1777066351914,20.77,77569.24,0.04,0.33775,0.00036,17.77831]
[1777066354352,20.77,77569.24,0.04,0.33775,0.00036,17.77837]
[1777066354373,20.77,77569.24,0.04,0.33775,0.00036,17.77837]
[1777066354393,20.77,77562.93,0.04,0.33548,0.00036,17.73024]
[1777066354957,20.77,77562.93,0.04,0.33548,0.00036,17.73024]
[1777066355027,20.77,77562.93,0.04,0.33548,0.00036,17.73024]
[1777066355297,20.77,77562.93,0.04,0.33548,0.00036,17.73032]
[1777066355638,20.77,77562.93,0.04,0.33548,0.00036,17.73032]
[1777066355661,20.77,77562.93,0.04,0.33548,0.00036,17.73032]
[1777066356145,20.77,77563.41,0.04,0.33565,0.00036,17.734]
[1777066360033,20.77,77562.62,0.04,0.33538,0.00036,17.72815]
[1777066360099,20.77,77562.62,0.04,0.33538,0.00036,17.72815]
[1777066360130,20.78,77562.62,0.04,0.33538,0.00036,17.72822]
[1777066361874,20.78,77562.62,0.04,0.33538,0.00036,17.72822]
[1777066361922,20.78,77562.62,0.04,0.33538,0.00036,17.72822]
[1777066362083,20.78,77562.62,0.04,0.33539,0.00036,17.72837]
[1777066363079,20.78,77562.62,0.04,0.33539,0.00036,17.72837]
[1777066363120,20.78,77562.62,0.04,0.33539,0.00036,17.72837]
[1777066363353,20.78,77562.62,0.04,0.3354,0.00036,17.72852]
[1777066363813,20.78,77562.62,0.04,0.3354,0.00036,17.72852]
[1777066363854,20.78,77562.62,0.04,0.3354,0.00036,17.72852]
[1777066364185,20.78,77561.43,0.04,0.33497,0.00036,17.71936]
[1777066364821,20.78,77561.43,0.04,0.33497,0.00036,17.71936]
[1777066364861,20.78,77561.43,0.04,0.33497,0.00036,17.71936]
[1777066364875,20.78,77561.43,0.04,0.33497,0.00036,17.71944]
[1777066370403,20.78,77560.01,0.04,0.33448,0.00036,17.70897]
[1777066374996,20.78,77563.44,0.04,0.33573,0.00036,17.73564]
[1777066375021,20.78,77563.44,0.04,0.33573,0.00036,17.73564]
[1777066375437,20.78,77563.44,0.04,0.33574,0.00036,17.7357]
[1777066380473,20.78,77562.2,0.04,0.3353,0.00036,17.7265]
[1777066381256,20.78,77562.2,0.04,0.3353,0.00036,17.7265]
[1777066381308,20.78,77562.2,0.04,0.3353,0.00036,17.7265]
[1777066386514,20.79,77568.24,0.04,0.3375,0.00036,17.77292]
[1777066395418,20.79,77570.46,0.04,0.33832,0.00036,17.79007]
[1777066400968,20.79,77572.2,0.04,0.33895,0.00036,17.80332]
[1777066406495,20.79,77574.95,0.04,0.33995,0.00036,17.82419]
[1777066412360,20.79,77576.6,0.04,0.34052,0.00036,17.83157]
[1777066417678,20.79,77577.63,0.04,0.3409,0.00036,17.83938]
[1777066422837,20.79,77581.72,0.04,0.34239,0.00036,17.86988]
[1777066427841,20.79,77582.43,0.04,0.34265,0.00036,17.8751]
[1777066433418,20.79,77582.07,0.04,0.34251,0.00036,17.87242]
[1777066441899,20.79,77583.2,0.04,0.34294,0.00036,17.88102]
[1777066448949,20.8,77583.43,0.04,0.34303,0.00036,17.88288]
[1777066450099,20.8,77583.43,0.04,0.34303,0.00036,17.88288]
[1777066450148,20.8,77583.43,0.04,0.34303,0.00036,17.88288]
[1777066451564,20.8,77583.1,0.04,0.34291,0.00036,17.88046]
[1777066451800,20.8,77582.72,0.04,0.34277,0.00036,17.87768]
[1777066453914,20.8,77582.72,0.04,0.34277,0.00036,17.87768]
[1777066453947,20.8,77582.72,0.04,0.34277,0.00036,17.87768]
[1777066453999,20.8,77582.72,0.04,0.34277,0.00036,17.87768]
[1777066454117,20.8,77582.72,0.04,0.34277,0.00036,17.87768]
[1777066454177,20.8,77582.72,0.04,0.34277,0.00036,17.87768]
[1777066454463,20.8,77582.72,0.04,0.34277,0.00036,17.87768]
[1777066454567,20.79,77584.77,0.04,0.34351,0.00036,17.89272]
[1777066454766,20.79,77584.77,0.04,0.34351,0.00036,17.89272]
[1777066454940,20.79,77584.77,0.04,0.34351,0.00036,17.89272]
[1777066455515,20.8,77598.56,0.04,0.34856,0.00037,17.99313]
[1777066456890,20.8,77598.56,0.04,0.34856,0.00037,17.99313]
[1777066456929,20.8,77598.56,0.04,0.34856,0.00037,17.99313]
[1777066456947,20.8,77598.56,0.04,0.34856,0.00037,17.99313]
[1777066456984,20.8,77598.56,0.04,0.34856,0.00037,17.99313]
[1777066457138,20.8,77598.56,0.04,0.34856,0.00037,17.99313]
[1777066457233,20.8,77601.1,0.04,0.34949,0.00037,18.01128]
[1777066457689,20.8,77601.1,0.04,0.34949,0.00037,18.01128]
[1777066457700,20.8,77601.1,0.04,0.34949,0.00037,18.01128]
[1777066457771,20.8,77601.1,0.04,0.34949,0.00037,18.01128]
[1777066458013,20.8,77601.1,0.04,0.34949,0.00037,18.0113]
[1777066459798,20.8,77601.1,0.04,0.34949,0.00037,18.0113]
[1777066459820,20.8,77601.1,0.04,0.34949,0.00037,18.0113]
[1777066460151,20.8,77601.1,0.04,0.34952,0.00037,18.01179]
[1777066463401,20.8,77601.1,0.04,0.34953,0.00037,18.01203]
[1777066463781,20.81,77598.81,0.04,0.34873,0.00037,17.99648]
[1777066464059,20.81,77598.81,0.04,0.34873,0.00037,17.99648]
[1777066467101,20.81,77592.93,0.04,0.34658,0.00036,17.95399]
[1777066474126,20.81,77591.96,0.04,0.34621,0.00036,17.94231]
[1777066482256,20.81,77590.09,0.04,0.34554,0.00036,17.92897]
[1777066483823,20.81,77590.09,0.04,0.34555,0.00036,17.92928]
[1777066483845,20.81,77590.09,0.04,0.34555,0.00036,17.92928]
[1777066484199,20.81,77586.25,0.04,0.34416,0.00036,17.90132]
[1777066486149,20.81,77585.5,0.04,0.34389,0.00036,17.89589]
[1777066486184,20.81,77585.5,0.04,0.34389,0.00036,17.89589]
[1777066486250,20.81,77584.88,0.04,0.34366,0.00036,17.89137]
[1777066491106,20.82,77585.01,0.04,0.34372,0.00036,17.8924]
[1777066493870,20.82,77584.86,0.04,0.34367,0.00036,17.89142]
[1777066498749,20.82,77585.78,0.04,0.34399,0.00036,17.89802]
[1777066498789,20.82,77585.78,0.04,0.34399,0.00036,17.89802]
[1777066499289,20.82,77585.78,0.04,0.34399,0.00036,17.89802]
[1777066499304,20.82,77585.78,0.04,0.34399,0.00036,17.89802]
[1777066500752,20.81,77584.67,0.04,0.34359,0.00036,17.8898]
[1777066500796,20.81,77584.67,0.04,0.34359,0.00036,17.8898]
[1777066500911,20.81,77584.67,0.04,0.34359,0.00036,17.8898]
[1777066500941,20.81,77584.67,0.04,0.34359,0.00036,17.8898]
[1777066501364,20.81,77584.67,0.04,0.34359,0.00036,17.8898]
[1777066501411,20.81,77584.67,0.04,0.34359,0.00036,17.8898]
[1777066501424,20.81,77585.01,0.04,0.34371,0.00036,17.89222]
[1777066504440,20.81,77584.94,0.04,0.34368,0.00036,17.89166]
[1777066504541,20.81,77585.17,0.04,0.34376,0.00036,17.89327]
[1777066504847,20.81,77585.17,0.04,0.34376,0.00036,17.89327]
[1777066512576,20.81,77585.69,0.04,0.34392,0.00036,17.8966]
[1777066517810,20.8,77586.71,0.04,0.34425,0.00036,17.90328]
[1777066517839,20.8,77586.71,0.04,0.34425,0.00036,17.90328]
[1777066524480,20.8,77592.69,0.04,0.34639,0.00036,17.94603]
[1777066529383,20.8,77592.0,0.04,0.34611,0.00036,17.94052]
[1777066529497,20.79,77591.97,0.04,0.34609,0.00036,17.94018]
[1777066529938,20.79,77591.97,0.04,0.34609,0.00036,17.94018]
[1777066530058,20.79,77591.97,0.04,0.34609,0.00036,17.94018]
[1777066530074,20.79,77591.97,0.04,0.34609,0.00036,17.94018]
[1777066530099,20.79,77591.97,0.04,0.34609,0.00036,17.94018]
[1777066530357,20.79,77591.97,0.04,0.34609,0.00036,17.94018]
[1777066530484,20.79,77591.97,0.04,0.34609,0.00036,17.94018]
[1777066530539,20.79,77576.93,0.04,0.34062,0.00036,17.82943]
[1777066530959,20.79,77576.93,0.04,0.34062,0.00036,17.82943]
[1777066531540,20.79,77576.93,0.04,0.34058,0.00036,17.82421]
[1777066532328,20.79,77576.93,0.04,0.34058,0.00036,17.82421]
[1777066532359,20.79,77576.93,0.04,0.34058,0.00036,17.82421]
[1777066532547,20.79,77575.71,0.04,0.34014,0.00036,17.81504]
[1777066532860,20.79,77575.71,0.04,0.34014,0.00036,17.81504]
[1777066533002,20.79,77575.71,0.04,0.34014,0.00036,17.81504]
[1777066533554,20.79,77576.11,0.04,0.34028,0.00036,17.81801]
[1777066536932,20.79,77576.5,0.04,0.34042,0.00036,17.82087]
[1777066537010,20.79,77576.5,0.04,0.34042,0.00036,17.82087]
[1777066537582,20.79,77569.85,0.04,0.33801,0.00036,17.77082]
[1777066542616,20.79,77569.52,0.04,0.3379,0.00036,17.7685]
[1777066545832,20.79,77569.75,0.04,0.33799,0.00036,17.77033]
[1777066545881,20.79,77569.75,0.04,0.33799,0.00036,17.77038]
[1777066547800,20.79,77569.75,0.04,0.33799,0.00036,17.77038]
[1777066547827,20.79,77569.75,0.04,0.33799,0.00036,17.77038]
[1777066547901,20.8,77569.75,0.04,0.33799,0.00036,17.77047]
[1777066553564,20.8,77569.75,0.04,0.33801,0.00036,17.77071]
[1777066555194,20.8,77572.0,0.04,0.33882,0.00036,17.78782]
[1777066555227,20.8,77572.0,0.04,0.33882,0.00036,17.78782]
[1777066555738,20.8,77572.0,0.04,0.33882,0.00036,17.78782]
[1777066555765,20.8,77572.0,0.04,0.33882,0.00036,17.78782]
[1777066556165,20.8,77572.01,0.04,0.33883,0.00036,17.78795]
[1777066556191,20.8,77572.01,0.04,0.33883,0.00036,17.78795]
[1777066556715,20.8,77572.01,0.04,0.33883,0.00036,17.78801]
[1777066559736,20.8,77565.56,0.04,0.33651,0.00036,17.73919]
[1777066568798,20.8,77564.79,0.04,0.33625,0.00036,17.73371]
[1777066574646,20.8,77567.9,0.04,0.33738,0.00036,17.75759]
[1777066577664,20.8,77567.9,0.04,0.33739,0.00036,17.75768]
[1777066578784,20.8,77567.9,0.04,0.33739,0.00036,17.75782]
[1777066578816,20.8,77567.9,0.04,0.33739,0.00036,17.75782]
[1777066579075,20.8,77567.9,0.04,0.33739,0.00036,17.75782]
[1777066579093,20.8,77567.9,0.04,0.33739,0.00036,17.75782]
[1777066579136,20.8,77567.9,0.04,0.33739,0.00036,17.75782]
[1777066579237,20.8,77567.67,0.04,0.33731,0.00036,17.75612]
[1777066580512,20.8,77567.67,0.04,0.33731,0.00036,17.75612]
[1777066581309,20.81,77567.44,0.04,0.33724,0.00036,17.75449]
[1777066582621,20.81,77566.73,0.04,0.33698,0.00036,17.74909]
[1777066583085,20.81,77566.87,0.04,0.33704,0.00036,17.75028]
[1777066587617,20.81,77565.41,0.04,0.33652,0.00036,17.73937]
[1777066587650,20.81,77565.41,0.04,0.33652,0.00036,17.73937]
[1777066587662,20.81,77564.82,0.04,0.33631,0.00036,17.73502]
[1777066589013,20.81,77564.82,0.04,0.33631,0.00036,17.73502]
[1777066589173,20.81,77564.82,0.04,0.33631,0.00036,17.73502]
[1777066589310,20.81,77564.82,0.04,0.33631,0.00036,17.73502]
[1777066589429,20.81,77564.82,0.04,0.33631,0.00036,17.73502]
[1777066589439,20.81,77564.82,0.04,0.33631,0.00036,17.73502]
[1777066589756,20.81,77563.62,0.04,0.33588,0.00036,17.72592]
[1777066590740,20.81,77548.97,0.04,0.33062,0.00036,17.61233]
[1777066591375,20.81,77548.97,0.04,0.33062,0.00036,17.61233]
[1777066591440,20.81,77548.97,0.04,0.33062,0.00036,17.61233]
[1777066591498,20.81,77548.97,0.04,0.33062,0.00036,17.61233]
[1777066591587,20.81,77548.31,0.04,0.33035,0.00036,17.60208]
[1777066596326,20.81,77541.27,0.04,0.32784,0.00036,17.54658]
[1777066597987,20.81,77540.29,0.04,0.3275,0.00036,17.53892]
[1777066598026,20.81,77540.29,0.04,0.3275,0.00036,17.53892]
[1777066598125,20.81,77538.99,0.04,0.32703,0.00036,17.52854]
[1777066600314,20.81,77538.99,0.04,0.32704,0.00036,17.52862]
[1777066600365,20.81,77538.99,0.04,0.32704,0.00036,17.52862]
[1777066600600,20.81,77538.17,0.04,0.32675,0.00036,17.52222]
[1777066602959,20.81,77537.18,0.04,0.3264,0.00036,17.51437]
[1777066603060,20.81,77535.79,0.04,0.32591,0.00036,17.50321]
[1777066607185,20.81,77535.79,0.04,0.32591,0.00036,17.50324]
[1777066607243,20.81,77533.96,0.04,0.32526,0.00036,17.48852]
[1777066608710,20.81,77533.96,0.04,0.32526,0.00036,17.48852]
[1777066608740,20.81,77533.96,0.04,0.32526,0.00036,17.48852]
[1777066614279,20.81,77540.2,0.04,0.32748,0.00036,17.53865]
[1777066614726,20.81,77540.2,0.04,0.32748,0.00036,17.53865]
[1777066614776,20.81,77540.2,0.04,0.32748,0.00036,17.53865]
[1777066614827,20.81,77545.43,0.04,0.32935,0.00036,17.58014]
[1777066615718,20.81,77545.43,0.04,0.32935,0.00036,17.58014]
[1777066615793,20.81,77545.43,0.04,0.32935,0.00036,17.58014]
[1777066616311,20.81,77546.04,0.04,0.32957,0.00036,17.58499]
[1777066616342,20.81,77546.04,0.04,0.32957,0.00036,17.58499]
[1777066616412,20.81,77546.1,0.04,0.32959,0.00036,17.58547]
[1777066621444,20.81,77546.65,0.04,0.32979,0.00036,17.5899]
[1777066626631,20.81,77546.62,0.04,0.32978,0.00036,17.58968]
[1777066632251,20.82,77551.14,0.04,0.33141,0.00036,17.62537]
[1777066643328,20.82,77552.52,0.04,0.33192,0.00036,17.63644]
[1777066646349,20.82,77559.66,0.04,0.33449,0.00036,17.69189]
[1777066647747,20.82,77559.66,0.04,0.33449,0.00036,17.69189]
[1777066647779,20.82,77562.1,0.04,0.33537,0.00036,17.71066]
[1777066653015,20.82,77563.11,0.04,0.33569,0.00036,17.71327]
[1777066660448,20.82,77563.05,0.04,0.33567,0.00036,17.71276]
[1777066665482,20.82,77563.81,0.04,0.33594,0.00036,17.71854]
[1777066672533,20.82,77564.19,0.04,0.33608,0.00036,17.7214]
[1777066677575,20.82,77565.07,0.04,0.33639,0.00036,17.72808]
[1777066680225,20.82,77565.54,0.04,0.33656,0.00036,17.73161]
[1777066680328,20.82,77565.54,0.04,0.33656,0.00036,17.73161]
[1777066680351,20.82,77565.54,0.04,0.33656,0.00036,17.73161]
[1777066680744,20.82,77570.36,0.04,0.3383,0.00036,17.76819]
[1777066681832,20.82,77577.39,0.04,0.34085,0.00036,17.82097]
[1777066683547,20.82,77577.39,0.04,0.34085,0.00036,17.82097]
[1777066683615,20.82,77577.39,0.04,0.34085,0.00036,17.82097]
[1777066683715,20.82,77578.79,0.04,0.34136,0.00036,17.83147]
[1777066690660,20.81,77578.99,0.04,0.34141,0.00036,17.83249]
[1777066695918,20.81,77578.66,0.04,0.34127,0.00036,17.82973]
[1777066695995,20.81,77579.21,0.04,0.34147,0.00036,17.83374]
[1777066696056,20.81,77579.21,0.04,0.34147,0.00036,17.83374]
[1777066696116,20.81,77579.21,0.04,0.34147,0.00036,17.83374]
[1777066697262,20.81,77579.86,0.04,0.3417,0.00036,17.83848]
[1777066697303,20.81,77579.86,0.04,0.3417,0.00036,17.83848]
[1777066697709,20.81,77581.93,0.04,0.34245,0.00036,17.85378]
[1777066701994,20.81,77583.42,0.04,0.34298,0.00036,17.86459]
[1777066702792,20.81,77583.42,0.04,0.34298,0.00036,17.86459]
[1777066708080,20.81,77584.75,0.04,0.34345,0.00036,17.8741]
[1777066713822,20.8,77588.27,0.04,0.34467,0.00036,17.89435]
[1777066719865,20.8,77589.82,0.04,0.34521,0.00036,17.90519]
[1777066725906,20.8,77587.52,0.04,0.34434,0.00036,17.88785]
[1777066727209,20.8,77587.52,0.04,0.34434,0.00036,17.88785]
[1777066727274,20.8,77587.52,0.04,0.34434,0.00036,17.88785]
[1777066727800,20.8,77587.52,0.04,0.34434,0.00036,17.88785]
[1777066727828,20.8,77587.52,0.04,0.34434,0.00036,17.88785]
[1777066728393,20.79,77588.24,0.04,0.34459,0.00036,17.89283]
[1777066728422,20.79,77588.24,0.04,0.34459,0.00036,17.89283]
[1777066728927,20.79,77588.24,0.04,0.34459,0.00036,17.89275]
[1777066729067,20.79,77588.24,0.04,0.34459,0.00036,17.89275]
[1777066729108,20.79,77588.24,0.04,0.34459,0.00036,17.89275]
[1777066729872,20.79,77588.8,0.04,0.34479,0.00036,17.89676]
[1777066730230,20.79,77588.8,0.04,0.34479,0.00036,17.89676]
[1777066730264,20.79,77588.8,0.04,0.34479,0.00036,17.89676]
[1777066730940,20.79,77588.8,0.04,0.34478,0.00036,17.89668]
[1777066731706,20.79,77588.8,0.04,0.34478,0.00036,17.89668]
[1777066731754,20.79,77588.8,0.04,0.34478,0.00036,17.89668]
[1777066731807,20.79,77589.33,0.04,0.34497,0.00036,17.90046]
[1777066737990,20.79,77589.33,0.04,0.34494,0.00036,17.89996]
[1777066744792,20.79,77589.86,0.04,0.34512,0.00036,17.90352]
[1777066750075,20.78,77590.49,0.04,0.34532,0.00037,17.90742]
[1777066755942,20.78,77591.52,0.04,0.34566,0.00037,17.91423]
[1777066756099,20.78,77591.52,0.04,0.34566,0.00037,17.91423]
[1777066756173,20.78,77591.52,0.04,0.34566,0.00037,17.91423]
[1777066756810,20.78,77591.52,0.04,0.34566,0.00037,17.91423]
[1777066756868,20.78,77591.52,0.04,0.34566,0.00037,17.91423]
[1777066764888,20.77,77593.87,0.04,0.34648,0.00037,17.93059]
[1777066771224,20.77,77593.75,0.04,0.34635,0.00037,17.92379]
[1777066777268,20.76,77594.29,0.04,0.34654,0.00037,17.92751]
[1777066783309,20.76,77594.48,0.04,0.3466,0.00037,17.92874]
[1777066788167,20.76,77589.67,0.04,0.34483,0.00037,17.89357]
[1777066788275,20.76,77589.67,0.04,0.34483,0.00037,17.89357]
[1777066788376,20.76,77588.23,0.04,0.34431,0.00037,17.88299]
[1777066791307,20.76,77587.84,0.04,0.34416,0.00037,17.88]
[1777066791407,20.76,77585.33,0.04,0.34324,0.00036,17.86147]
[1777066794324,20.76,77583.91,0.04,0.34271,0.00036,17.85082]
[1777066794375,20.76,77583.91,0.04,0.34271,0.00036,17.85082]
[1777066797660,20.76,77582.44,0.04,0.34219,0.00036,17.84009]
[1777066797704,20.76,77582.44,0.04,0.34219,0.00036,17.84009]
[1777066806292,20.76,77581.93,0.04,0.34203,0.00036,17.83681]
[1777066812779,20.76,77580.33,0.04,0.34145,0.00036,17.82508]
[1777066816376,20.77,77580.33,0.04,0.34146,0.00036,17.82523]
[1777066816544,20.77,77580.33,0.04,0.34146,0.00036,17.82526]
[1777066817826,20.77,77574.5,0.04,0.33935,0.00036,17.78168]
[1777066821108,20.77,77574.12,0.04,0.33922,0.00036,17.77907]
[1777066821163,20.77,77574.12,0.04,0.33922,0.00036,17.77907]
[1777066821833,20.77,77574.12,0.04,0.33922,0.00036,17.77907]
[1777066821934,20.77,77568.74,0.04,0.33728,0.00036,17.73845]
[1777066823397,20.77,77565.02,0.04,0.33593,0.00036,17.71007]
[1777066824538,20.77,77564.45,0.04,0.33573,0.00036,17.70576]
[1777066824611,20.77,77564.45,0.04,0.33573,0.00036,17.70576]
[1777066824805,20.77,77564.45,0.04,0.33573,0.00036,17.70576]
[1777066824915,20.77,77564.45,0.04,0.33573,0.00036,17.70576]
[1777066824970,20.77,77563.86,0.04,0.33552,0.00036,17.70129]
[1777066825707,20.77,77549.01,0.04,0.33017,0.00036,17.58566]
[1777066827544,20.77,77548.57,0.04,0.33001,0.00036,17.5822]
[1777066827584,20.77,77548.57,0.04,0.33001,0.00036,17.5822]
[1777066827646,20.77,77548.23,0.04,0.3299,0.00036,17.57962]
[1777066828165,20.77,77548.23,0.04,0.3299,0.00036,17.57962]
[1777066828209,20.77,77548.23,0.04,0.3299,0.00036,17.57962]
[1777066828629,20.77,77548.23,0.04,0.3299,0.00036,17.57974]
[1777066833664,20.78,77549.95,0.04,0.33051,0.00036,17.58881]
[1777066836722,20.78,77550.38,0.04,0.33067,0.00036,17.59245]
[1777066836755,20.78,77550.38,0.04,0.33067,0.00036,17.59245]
[1777066836856,20.78,77550.17,0.04,0.33061,0.00036,17.59106]
[1777066837367,20.78,77550.17,0.04,0.33061,0.00036,17.59106]
[1777066837405,20.78,77550.17,0.04,0.33061,0.00036,17.59106]
[1777066837691,20.78,77550.17,0.04,0.33061,0.00036,17.59106]
[1777066842680,20.78,77549.64,0.04,0.33045,0.00036,17.58758]
[1777066842710,20.78,77549.64,0.04,0.33045,0.00036,17.58758]
[1777066842920,20.78,77549.64,0.04,0.33045,0.00036,17.58758]
[1777066842950,20.78,77549.64,0.04,0.33045,0.00036,17.58758]
[1777066842963,20.78,77555.81,0.04,0.33268,0.00036,17.63606]
[1777066844016,20.78,77555.81,0.04,0.33268,0.00036,17.63606]
[1777066844066,20.78,77555.81,0.04,0.33268,0.00036,17.63606]
[1777066844079,20.78,77559.77,0.04,0.33411,0.00036,17.66694]
[1777066844748,20.78,77559.77,0.04,0.33411,0.00036,17.66694]
[1777066844780,20.78,77559.77,0.04,0.33411,0.00036,17.66694]
[1777066844859,20.79,77559.89,0.04,0.33416,0.00036,17.668]
[1777066845664,20.79,77559.89,0.04,0.33416,0.00036,17.668]
[1777066845736,20.79,77559.89,0.04,0.33416,0.00036,17.668]
[1777066845752,20.79,77560.18,0.04,0.33427,0.00036,17.67024]
[1777066850783,20.79,77559.85,0.04,0.33418,0.00036,17.66829]
[1777066853766,20.79,77559.85,0.04,0.33418,0.00036,17.66829]
[1777066853842,20.79,77559.85,0.04,0.33418,0.00036,17.66829]
[1777066855972,20.79,77561.16,0.04,0.33466,0.00036,17.67868]
[1777066856019,20.79,77561.16,0.04,0.33466,0.00036,17.67868]
[1777066856061,20.79,77567.18,0.04,0.33684,0.00036,17.72476]
[1777066856391,20.79,77567.18,0.04,0.33684,0.00036,17.72476]
[1777066856829,20.79,77567.18,0.04,0.33684,0.00036,17.72476]
[1777066858422,20.79,77567.69,0.04,0.33702,0.00036,17.72864]
[1777066858935,20.79,77572.94,0.04,0.33892,0.00036,17.76842]
[1777066860439,20.79,77572.94,0.04,0.33892,0.00036,17.76839]
[1777066860990,20.79,77572.94,0.04,0.33892,0.00036,17.76839]
[1777066861757,20.79,77576.19,0.04,0.3401,0.00036,17.79277]
[1777066861986,20.79,77576.19,0.04,0.3401,0.00036,17.79277]
[1777066862404,20.79,77576.97,0.04,0.34038,0.00036,17.79861]
[1777066862501,20.79,77576.97,0.04,0.34038,0.00036,17.79861]
[1777066862868,20.79,77576.97,0.04,0.34038,0.00036,17.7986]
[1777066867902,20.79,77581.68,0.04,0.3421,0.00036,17.8338]
[1777066873465,20.79,77583.06,0.04,0.3426,0.00036,17.84411]
[1777066873539,20.79,77583.06,0.04,0.3426,0.00036,17.84411]
[1777066873560,20.79,77583.06,0.04,0.34261,0.00036,17.84425]
[1777066874797,20.79,77583.06,0.04,0.34261,0.00036,17.84425]
[1777066874903,20.79,77583.06,0.04,0.34261,0.00036,17.84425]
[1777066875004,20.79,77583.06,0.04,0.34262,0.00036,17.84435]
[1777066875740,20.79,77583.06,0.04,0.34262,0.00036,17.84435]
[1777066875805,20.79,77583.06,0.04,0.34262,0.00036,17.84435]
[1777066875842,20.79,77583.06,0.04,0.34262,0.00036,17.8444]
[1777066877010,20.79,77583.06,0.04,0.34262,0.00036,17.8444]
[1777066877064,20.79,77583.06,0.04,0.34262,0.00036,17.8444]
[1777066877076,20.79,77583.06,0.04,0.34262,0.00036,17.84444]
[1777066877723,20.79,77583.06,0.04,0.34262,0.00036,17.84444]
[1777066877794,20.79,77583.06,0.04,0.34262,0.00036,17.84444]
[1777066877869,20.79,77583.06,0.04,0.34262,0.00036,17.84449]
[1777066878979,20.79,77589.72,0.04,0.34505,0.00036,17.89345]
[1777066887035,20.8,77590.16,0.04,0.34523,0.00036,17.89704]
[1777066891063,20.8,77598.24,0.04,0.34816,0.00037,17.95054]
[1777066894651,20.8,77599.27,0.04,0.34854,0.00037,17.95797]
[1777066894954,20.8,77599.27,0.04,0.34854,0.00037,17.95797]
[1777066894977,20.8,77599.69,0.04,0.34869,0.00037,17.96099]
[1777066895732,20.8,77599.69,0.04,0.34869,0.00037,17.96099]
[1777066895764,20.8,77599.69,0.04,0.34869,0.00037,17.96099]
[1777066904155,20.8,77600.7,0.04,0.34907,0.00037,17.96835]
[1777066909189,20.8,77600.81,0.04,0.34911,0.00037,17.96924]
[1777066914759,20.8,77601.21,0.04,0.34926,0.00037,17.97211]
[1777066927138,20.8,77603.29,0.04,0.35002,0.00037,17.98684]
[1777066933104,20.8,77603.61,0.04,0.35014,0.00037,17.98905]
[1777066937674,20.8,77602.82,0.04,0.34983,0.00037,17.98317]
[1777066937723,20.8,77602.82,0.04,0.34983,0.00037,17.98317]
[1777066943765,20.79,77600.23,0.04,0.34886,0.00037,17.96433]
[1777066944042,20.79,77600.23,0.04,0.34886,0.00037,17.96433]
[1777066944047,20.79,77600.64,0.04,0.34901,0.00037,17.96715]
[1777066951096,20.79,77598.93,0.04,0.34837,0.00037,17.9547]
[1777066951147,20.79,77598.93,0.04,0.34837,0.00037,17.9547]
[1777066951769,20.79,77598.93,0.04,0.34837,0.00037,17.9547]
[1777066951808,20.79,77598.93,0.04,0.34837,0.00037,17.9547]
[1777066956338,20.79,77597.9,0.04,0.34794,0.00037,17.94194]
[1777066956361,20.79,77597.9,0.04,0.34794,0.00037,17.94194]
[1777066957845,20.79,77596.05,0.04,0.34725,0.00037,17.92851]
[1777066957878,20.79,77596.05,0.04,0.34725,0.00037,17.92851]
[1777066960042,20.79,77594.9,0.04,0.34683,0.00037,17.92009]
[1777066960116,20.79,77594.9,0.04,0.34683,0.00037,17.92009]
[1777066960128,20.79,77593.54,0.04,0.34632,0.00037,17.91002]
[1777066960824,20.79,77593.54,0.04,0.34632,0.00037,17.91002]
[1777066960891,20.79,77593.54,0.04,0.34632,0.00037,17.91002]
[1777066960992,20.79,77593.52,0.04,0.3463,0.00037,17.90976]
[1777066966592,20.78,77593.44,0.04,0.34625,0.00037,17.90865]
[1777066971627,20.78,77592.22,0.04,0.34577,0.00037,17.89928]
[1777066977492,20.77,77590.65,0.04,0.34517,0.00037,17.88729]
[1777066979831,20.77,77590.65,0.04,0.34517,0.00037,17.8872]
[1777066985475,20.77,77589.71,0.04,0.3448,0.00037,17.87986]
[1777066986293,20.77,77589.05,0.04,0.34455,0.00037,17.87495]
[1777066988746,20.77,77582.05,0.04,0.34199,0.00036,17.82312]
[1777066993570,20.77,77581.56,0.04,0.3418,0.00036,17.81934]
[1777066993812,20.77,77581.56,0.04,0.3418,0.00036,17.81934]
[1777066993834,20.77,77581.56,0.04,0.3418,0.00036,17.81934]
[1777066994203,20.77,77579.5,0.04,0.34105,0.00036,17.80392]
[1777067000834,20.77,77576.13,0.04,0.33982,0.00036,17.7785]
[1777067001296,20.77,77576.13,0.04,0.33982,0.00036,17.7785]
[1777067001321,20.77,77576.13,0.04,0.33982,0.00036,17.7785]
[1777067001526,20.77,77576.13,0.04,0.33982,0.00036,17.7785]
[1777067001584,20.77,77576.13,0.04,0.33982,0.00036,17.7785]
[1777067001837,20.77,77573.87,0.04,0.33899,0.00036,17.76144]
[1777067002372,20.77,77573.87,0.04,0.33899,0.00036,17.76144]
[1777067002859,20.76,77570.56,0.04,0.33779,0.00036,17.73635]
[1777067004744,20.76,77568.16,0.04,0.33692,0.00036,17.71807]
[1777067005565,20.76,77566.88,0.04,0.33645,0.00036,17.70828]
[1777067005607,20.76,77566.88,0.04,0.33645,0.00036,17.70828]
[1777067005866,20.76,77566.88,0.04,0.33645,0.00036,17.70828]
[1777067007143,20.76,77566.88,0.04,0.33645,0.00036,17.70828]
[1777067007743,20.76,77563.88,0.04,0.33537,0.00036,17.68528]
[1777067012971,20.77,77562.92,0.04,0.33503,0.00036,17.67796]
[1777067018537,20.76,77561.56,0.04,0.33448,0.00036,17.66216]
[1777067021037,20.76,77563.5,0.04,0.33518,0.00036,17.677]
[1777067022784,20.76,77563.78,0.04,0.33528,0.00036,17.67903]
[1777067022885,20.76,77565.07,0.04,0.33574,0.00036,17.68894]
[1777067027725,20.76,77565.67,0.04,0.33595,0.00036,17.69328]
[1777067027735,20.76,77565.67,0.04,0.33595,0.00036,17.69328]
[1777067028021,20.76,77565.67,0.04,0.33594,0.00036,17.69315]
[1777067030613,20.76,77570.45,0.04,0.33767,0.00036,17.72966]
[1777067030681,20.76,77570.45,0.04,0.33767,0.00036,17.72966]
[1777067032492,20.76,77574.21,0.04,0.33904,0.00036,17.75811]
[1777067032519,20.76,77574.21,0.04,0.33904,0.00036,17.75811]
[1777067033311,20.76,77575.53,0.04,0.33952,0.00036,17.76804]
[1777067033343,20.76,77575.53,0.04,0.33952,0.00036,17.76804]
[1777067033348,20.76,77575.53,0.04,0.33952,0.00036,17.76804]
[1777067033397,20.76,77575.53,0.04,0.33952,0.00036,17.76804]
[1777067036074,20.76,77569.87,0.04,0.33746,0.00036,17.72513]
[1777067037591,20.76,77569.03,0.04,0.33715,0.00036,17.71872]
[1777067038131,20.76,77569.03,0.04,0.33715,0.00036,17.71872]
[1777067040367,20.76,77566.01,0.04,0.33606,0.00036,17.69563]
[1777067041157,20.76,77565.09,0.04,0.33572,0.00036,17.6885]
[1777067042904,20.76,77565.09,0.04,0.33572,0.00036,17.68844]
[1777067043124,20.76,77564.05,0.04,0.33534,0.00036,17.68039]
[1777067044446,20.76,77563.18,0.04,0.33502,0.00036,17.6737]
[1777067044905,20.76,77563.18,0.04,0.33502,0.00036,17.6737]
[1777067045138,20.76,77559.82,0.04,0.33381,0.00036,17.64777]
[1777067045762,20.76,77559.82,0.04,0.33381,0.00036,17.64777]
[1777067046144,20.76,77559.97,0.04,0.33387,0.00036,17.64896]
[1777067050571,20.76,77558.91,0.04,0.33349,0.00036,17.64081]
[1777067051182,20.76,77558.82,0.04,0.33345,0.00036,17.64007]
[1777067053120,20.76,77558.19,0.04,0.33322,0.00036,17.63514]
[1777067053200,20.76,77561.0,0.04,0.33424,0.00036,17.65693]
[1777067053557,20.76,77561.0,0.04,0.33424,0.00036,17.65693]
[1777067053838,20.76,77561.0,0.04,0.33424,0.00036,17.65693]
[1777067053884,20.76,77561.0,0.04,0.33424,0.00036,17.65693]
[1777067053897,20.76,77561.0,0.04,0.33424,0.00036,17.65693]
[1777067054207,20.76,77561.13,0.04,0.33429,0.00036,17.65793]
[1777067054361,20.76,77561.13,0.04,0.33429,0.00036,17.65793]
[1777067054440,20.76,77561.13,0.04,0.33429,0.00036,17.65793]
[1777067055076,20.76,77561.13,0.04,0.33429,0.00036,17.65793]
[1777067055088,20.76,77561.13,0.04,0.33429,0.00036,17.65793]
[1777067055282,20.76,77582.21,0.04,0.34194,0.00036,17.81786]
[1777067055395,20.76,77582.21,0.04,0.34194,0.00036,17.81786]
[1777067056869,20.76,77582.21,0.04,0.34194,0.00036,17.81785]
[1777067058178,20.76,77584.87,0.04,0.34291,0.00036,17.83757]
[1777067058707,20.76,77585.56,0.04,0.34316,0.00037,17.84262]
[1777067063804,20.76,77590.62,0.04,0.345,0.00037,17.87962]
[1777067069306,20.76,77594.32,0.04,0.34634,0.00037,17.90631]
[1777067074342,20.75,77597.52,0.04,0.34747,0.00037,17.92422]
[1777067077326,20.75,77599.79,0.04,0.3483,0.00037,17.94056]
[1777067080458,20.75,77605.03,0.04,0.35023,0.00037,17.97794]
[1777067082265,20.75,77605.68,0.04,0.35047,0.00037,17.98255]
[1777067081546,20.75,77611.13,0.04,0.35247,0.00037,18.02095]
[1777067083337,20.75,77611.13,0.04,0.35247,0.00037,18.02091]
[1777067083531,20.75,77612.05,0.04,0.35281,0.00037,18.02736]
[1777067085419,20.75,77615.79,0.04,0.35419,0.00037,18.0534]
[1777067085923,20.75,77617.87,0.04,0.35496,0.00037,18.0678]
[1777067087451,20.75,77617.87,0.04,0.35496,0.00037,18.06778]
[1777067087508,20.75,77617.87,0.04,0.35496,0.00037,18.06778]
[1777067087570,20.75,77617.87,0.04,0.35496,0.00037,18.06778]
[1777067088292,20.75,77610.74,0.04,0.35233,0.00037,18.01818]
[1777067094302,20.75,77607.55,0.04,0.35114,0.00037,17.99548]
[1777067094823,20.75,77607.55,0.04,0.35114,0.00037,17.99548]
[1777067094887,20.75,77607.55,0.04,0.35114,0.00037,17.99548]
[1777067095326,20.75,77608.7,0.04,0.35156,0.00037,18.00351]
[1777067095416,20.75,77608.7,0.04,0.35156,0.00037,18.00351]
[1777067095485,20.75,77608.7,0.04,0.35156,0.00037,18.00351]
[1777067095757,20.75,77608.7,0.04,0.35156,0.00037,18.00351]
[1777067095758,20.75,77608.7,0.04,0.35156,0.00037,18.00351]
[1777067095849,20.75,77608.7,0.04,0.35156,0.00037,18.00351]
[1777067095915,20.75,77608.7,0.04,0.35156,0.00037,18.00351]
[1777067096177,20.75,77608.7,0.04,0.35156,0.00037,18.00351]
[1777067096307,20.75,77608.7,0.04,0.35156,0.00037,18.00351]
[1777067096252,20.75,77573.63,0.04,0.33871,0.00036,17.74714]
[1777067097000,20.75,77573.63,0.04,0.33871,0.00036,17.74714]
[1777067097066,20.75,77565.95,0.04,0.33593,0.00036,17.68865]
[1777067098787,20.75,77565.29,0.04,0.33569,0.00036,17.68358]
[1777067098873,20.75,77565.29,0.04,0.33569,0.00036,17.68358]
[1777067099037,20.75,77564.55,0.04,0.33542,0.00036,17.67798]
[1777067101643,20.75,77561.35,0.04,0.33427,0.00036,17.65339]
[1777067102658,20.75,77561.35,0.04,0.33427,0.00036,17.65339]
[1777067102745,20.75,77561.35,0.04,0.33427,0.00036,17.65339]
[1777067102759,20.75,77561.35,0.04,0.33427,0.00036,17.65344]
[1777067104645,20.75,77560.05,0.04,0.33381,0.00036,17.64342]
[1777067105147,20.75,77559.6,0.04,0.33364,0.00036,17.63995]
[1777067110241,20.75,77557.67,0.04,0.33295,0.00036,17.62503]
[1777067110310,20.75,77557.67,0.04,0.33295,0.00036,17.62503]
[1777067110604,20.75,77557.67,0.04,0.33295,0.00036,17.62505]
[1777067111091,20.75,77556.86,0.04,0.33266,0.00036,17.61875]
[1777067116697,20.75,77555.41,0.04,0.33214,0.00036,17.60751]
[1777067119176,20.75,77555.41,0.04,0.33215,0.00036,17.60759]
[1777067119193,20.75,77555.41,0.04,0.33215,0.00036,17.60759]
[1777067119225,20.75,77553.71,0.04,0.33154,0.00036,17.59435]
[1777067125706,20.75,77552.15,0.04,0.33096,0.00036,17.58185]
[1777067128490,20.75,77551.76,0.04,0.33081,0.00036,17.57862]
[1777067128506,20.75,77551.76,0.04,0.33081,0.00036,17.57862]
[1777067128776,20.75,77551.13,0.04,0.33058,0.00036,17.57358]
[1777067136776,20.75,77550.18,0.04,0.3302,0.00036,17.56088]
[1777067139019,20.75,77552.04,0.04,0.33087,0.00036,17.57553]
[1777067139064,20.75,77552.04,0.04,0.33087,0.00036,17.57553]
[1777067139093,20.75,77552.04,0.04,0.33087,0.00036,17.57553]
[1777067139201,20.75,77552.55,0.04,0.33105,0.00036,17.57947]
[1777067140031,20.75,77565.74,0.04,0.33581,0.00036,17.68197]
[1777067141176,20.75,77565.74,0.04,0.33581,0.00036,17.68197]
[1777067141187,20.75,77572.95,0.04,0.33844,0.00036,17.73719]
[1777067145265,20.75,77574.08,0.04,0.33886,0.00036,17.74588]
[1777067145358,20.75,77574.02,0.04,0.33884,0.00036,17.74547]
[1777067147206,20.75,77574.38,0.04,0.33897,0.00036,17.74819]
[1777067147364,20.75,77573.88,0.04,0.33879,0.00036,17.7445]
[1777067147999,20.75,77573.88,0.04,0.33879,0.00036,17.7445]
[1777067148065,20.75,77571.64,0.04,0.33798,0.00036,17.72757]
[1777067149266,20.75,77571.64,0.04,0.33798,0.00036,17.72757]
[1777067149346,20.75,77571.04,0.04,0.33777,0.00036,17.72305]
[1777067151215,20.75,77565.81,0.04,0.33587,0.00036,17.68313]
[1777067156253,20.76,77561.84,0.04,0.33444,0.00036,17.65278]
[1777067157053,20.76,77561.84,0.04,0.33444,0.00036,17.65278]
[1777067162138,20.76,77561.04,0.04,0.33417,0.00036,17.64682]
[1777067162522,20.76,77557.92,0.04,0.33304,0.00036,17.62273]
[1777067163295,20.76,77555.11,0.04,0.33203,0.00036,17.60087]
[1777067168312,20.76,77552.9,0.04,0.33123,0.00036,17.58353]
[1777067171774,20.76,77552.87,0.04,0.33122,0.00036,17.5833]
[1777067171823,20.76,77552.87,0.04,0.33122,0.00036,17.5833]
[1777067172022,20.76,77552.8,0.04,0.3312,0.00036,17.58275]
[1777067177820,20.76,77548.41,0.04,0.32962,0.00036,17.54826]
[1777067183098,20.76,77542.5,0.04,0.32751,0.00036,17.50145]
[1777067185903,20.76,77541.03,0.04,0.32699,0.00036,17.48973]
[1777067186019,20.76,77541.03,0.04,0.32699,0.00036,17.48973]
[1777067186120,20.76,77541.03,0.04,0.32699,0.00036,17.48975]
[1777067190413,20.76,77541.87,0.04,0.32729,0.00036,17.49653]
[1777067191965,20.76,77540.67,0.04,0.32682,0.00036,17.48182]
[1777067192162,20.76,77540.67,0.04,0.32682,0.00036,17.48184]
[1777067193884,20.76,77538.89,0.04,0.32619,0.00036,17.46759]
[1777067194001,20.76,77538.89,0.04,0.32619,0.00036,17.46759]
[1777067194177,20.76,77538.2,0.04,0.32594,0.00036,17.46208]
[1777067197502,20.76,77535.96,0.04,0.32515,0.00036,17.44413]
[1777067200324,20.76,77536.05,0.04,0.32519,0.00036,17.44508]
[1777067201551,20.76,77536.26,0.04,0.32527,0.00036,17.44691]
[1777067203241,20.77,77536.26,0.04,0.32528,0.00036,17.44706]
[1777067207540,20.77,77536.18,0.04,0.32526,0.00036,17.44674]
[1777067208275,20.77,77535.99,0.04,0.3252,0.00036,17.44529]
[1777067210961,20.77,77535.44,0.04,0.32501,0.00036,17.44103]
[1777067211046,20.77,77535.44,0.04,0.32501,0.00036,17.44103]
[1777067211291,20.77,77535.44,0.04,0.32501,0.00036,17.44103]
[1777067211392,20.77,77535.37,0.04,0.32499,0.00036,17.44056]
[1777067214706,20.77,77534.28,0.04,0.3246,0.00036,17.43179]
[1777067214789,20.77,77534.28,0.04,0.3246,0.00036,17.43179]
[1777067214865,20.77,77534.28,0.04,0.3246,0.00036,17.43179]
[1777067215426,20.77,77534.46,0.04,0.32467,0.00036,17.43327]
[1777067215763,20.77,77534.46,0.04,0.32467,0.00036,17.43327]
[1777067215800,20.77,77534.46,0.04,0.32467,0.00036,17.43327]
[1777067216331,20.77,77534.46,0.04,0.32467,0.00036,17.43329]
[1777067220776,20.77,77532.49,0.04,0.32397,0.00036,17.41746]
[1777067223802,20.77,77532.84,0.04,0.3241,0.00036,17.42043]
[1777067224165,20.77,77532.84,0.04,0.3241,0.00036,17.42043]
[1777067224239,20.77,77533.04,0.04,0.32418,0.00036,17.42209]
[1777067227591,20.77,77533.29,0.04,0.32427,0.00036,17.42425]
[1777067228127,20.77,77533.29,0.04,0.32427,0.00036,17.42425]
[1777067228224,20.77,77533.29,0.04,0.32427,0.00036,17.42425]
[1777067228415,20.77,77533.39,0.04,0.32431,0.00036,17.4251]
[1777067230257,20.77,77533.48,0.04,0.32434,0.00036,17.42588]
[1777067230359,20.77,77533.49,0.04,0.32435,0.00036,17.42601]
[1777067233089,20.77,77533.49,0.04,0.32435,0.00036,17.42612]
[1777067239450,20.78,77534.01,0.04,0.32455,0.00036,17.4306]
[1777067242160,20.78,77534.31,0.04,0.32466,0.00036,17.43313]
[1777067246701,20.78,77534.55,0.04,0.32476,0.00036,17.4354]
[1777067246735,20.78,77534.55,0.04,0.32476,0.00036,17.4354]
[1777067246873,20.78,77534.55,0.04,0.32476,0.00036,17.4354]
[1777067246974,20.78,77535.68,0.04,0.32517,0.00036,17.44457]
[1777067252653,20.78,77535.68,0.04,0.32517,0.00036,17.44467]
[1777067259489,20.78,77535.83,0.04,0.3252,0.00036,17.44112]
[1777067264666,20.78,77536.51,0.04,0.32546,0.00036,17.4468]
[1777067267903,20.78,77537.75,0.04,0.3259,0.00036,17.45686]
[1777067267937,20.78,77537.75,0.04,0.3259,0.00036,17.45686]
[1777067268455,20.78,77537.75,0.04,0.3259,0.00036,17.45686]
[1777067268502,20.78,77537.75,0.04,0.3259,0.00036,17.45686]
[1777067269037,20.78,77538.31,0.04,0.3261,0.00036,17.46139]
[1777067269105,20.78,77538.31,0.04,0.3261,0.00036,17.46139]
[1777067269412,20.78,77538.31,0.04,0.3261,0.00036,17.46139]
[1777067269467,20.78,77538.31,0.04,0.3261,0.00036,17.46139]
[1777067269481,20.78,77538.31,0.04,0.3261,0.00036,17.46139]
[1777067270073,20.78,77538.52,0.04,0.32618,0.00036,17.46314]
[1777067270151,20.78,77538.52,0.04,0.32618,0.00036,17.46314]
[1777067270343,20.78,77543.15,0.04,0.32784,0.00036,17.50028]
[1777067271239,20.78,77553.06,0.04,0.33141,0.00036,17.57865]
[1777067271743,20.78,77553.06,0.04,0.33141,0.00036,17.57865]
[1777067271817,20.78,77553.06,0.04,0.33141,0.00036,17.57865]
[1777067271918,20.78,77553.87,0.04,0.3317,0.00036,17.58499]
[1777067272690,20.78,77553.87,0.04,0.3317,0.00036,17.58499]
[1777067272746,20.78,77553.87,0.04,0.3317,0.00036,17.58499]
[1777067272784,20.78,77553.87,0.04,0.3317,0.00036,17.58499]
[1777067272847,20.78,77554.14,0.04,0.3318,0.00036,17.58718]
[1777067274049,20.78,77554.14,0.04,0.3318,0.00036,17.58718]
[1777067274116,20.78,77554.14,0.04,0.3318,0.00036,17.58718]
[1777067274147,20.78,77554.14,0.04,0.3318,0.00036,17.58718]
[1777067274217,20.78,77554.01,0.04,0.33176,0.00036,17.58631]
[1777067274648,20.78,77554.01,0.04,0.33176,0.00036,17.58631]
[1777067274674,20.78,77554.01,0.04,0.33176,0.00036,17.58631]
[1777067274849,20.78,77554.01,0.04,0.33176,0.00036,17.58631]
[1777067274950,20.78,77555.63,0.04,0.33234,0.00036,17.59897]
[1777067278664,20.79,77555.57,0.04,0.33233,0.00036,17.59869]
[1777067278701,20.79,77555.57,0.04,0.33233,0.00036,17.59869]
[1777067278752,20.79,77555.57,0.04,0.33233,0.00036,17.59869]
[1777067278770,20.79,77555.66,0.04,0.33237,0.00036,17.59946]
[1777067279760,20.79,77555.66,0.04,0.33237,0.00036,17.59946]
[1777067279794,20.79,77555.66,0.04,0.33237,0.00036,17.59946]
[1777067279823,20.79,77555.66,0.04,0.33237,0.00036,17.59946]
[1777067279862,20.79,77555.66,0.04,0.33237,0.00036,17.59946]
[1777067281613,20.79,77555.19,0.04,0.3322,0.00036,17.59592]
[1777067281944,20.79,77547.35,0.04,0.32939,0.00036,17.53438]
[1777067282860,20.79,77547.35,0.04,0.32939,0.00036,17.53438]
[1777067283181,20.79,77547.35,0.04,0.32939,0.00036,17.53438]
[1777067283667,20.79,77542.75,0.04,0.32774,0.00036,17.49795]
[1777067283906,20.79,77541.0,0.04,0.32711,0.00036,17.48397]
[1777067284830,20.79,77541.0,0.04,0.32711,0.00036,17.48397]
[1777067286319,20.79,77540.17,0.04,0.32682,0.00036,17.47742]
[1777067287694,20.79,77539.55,0.04,0.32661,0.00036,17.47264]
[1777067288051,20.79,77539.55,0.04,0.32661,0.00036,17.47274]
[1777067291580,20.79,77539.07,0.04,0.32645,0.00036,17.46918]
[1777067291622,20.79,77539.07,0.04,0.32645,0.00036,17.46918]
[1777067291781,20.79,77539.07,0.04,0.32645,0.00036,17.46918]
[1777067292148,20.79,77540.85,0.04,0.3271,0.00036,17.48354]
[1777067293806,20.79,77541.53,0.04,0.32735,0.00036,17.48914]
[1777067293899,20.79,77541.53,0.04,0.32735,0.00036,17.48914]
[1777067293940,20.79,77541.53,0.04,0.32735,0.00036,17.48914]
[1777067293998,20.79,77541.53,0.04,0.32735,0.00036,17.48914]
[1777067294069,20.79,77541.53,0.04,0.32735,0.00036,17.48914]
[1777067294128,20.79,77541.53,0.04,0.32735,0.00036,17.48914]
[1777067294304,20.79,77541.53,0.04,0.32735,0.00036,17.48914]
[1777067294405,20.79,77541.62,0.04,0.32738,0.00036,17.48993]
[1777067295657,20.79,77541.62,0.04,0.32738,0.00036,17.48993]
[1777067296351,20.79,77541.62,0.04,0.32738,0.00036,17.48993]
[1777067297090,20.79,77541.56,0.04,0.32737,0.00036,17.4896]
[1777067302936,20.8,77540.85,0.04,0.32713,0.00036,17.48438]
[1777067303998,20.8,77540.85,0.04,0.32713,0.00036,17.48438]
[1777067304275,20.8,77540.13,0.04,0.32688,0.00036,17.47877]
[1777067304588,20.8,77540.13,0.04,0.32688,0.00036,17.47877]
[1777067310077,20.8,77539.83,0.04,0.32679,0.00036,17.47659]
[1777067310079,20.8,77539.83,0.04,0.32679,0.00036,17.47659]
[1777067310260,20.8,77539.83,0.04,0.32679,0.00036,17.47659]
[1777067310501,20.8,77539.83,0.04,0.3268,0.00036,17.47681]
[1777067316038,20.8,77541.04,0.04,0.3272,0.00036,17.48155]
[1777067318218,20.8,77541.09,0.04,0.32722,0.00036,17.48198]
[1777067318306,20.8,77541.15,0.04,0.32724,0.00036,17.48252]
[1777067324093,20.8,77540.8,0.04,0.32712,0.00036,17.47989]
[1777067329129,20.8,77541.21,0.04,0.32728,0.00036,17.48333]
[1777067332489,20.8,77541.49,0.04,0.32738,0.00036,17.4856]
[1777067334512,20.8,77541.05,0.04,0.32723,0.00036,17.48219]
[1777067334614,20.81,77541.05,0.04,0.32723,0.00036,17.48227]
[1777067340327,20.81,77541.05,0.04,0.32723,0.00036,17.48231]
[1777067344687,20.81,77541.85,0.04,0.32753,0.00036,17.48896]
[1777067344711,20.81,77541.85,0.04,0.32753,0.00036,17.48896]
[1777067345244,20.81,77541.85,0.04,0.32754,0.00036,17.48907]
[1777067346171,20.81,77541.85,0.04,0.32754,0.00036,17.48907]
[1777067346273,20.81,77543.06,0.04,0.32797,0.00036,17.49875]
[1777067350167,20.81,77543.56,0.04,0.32815,0.00036,17.50278]
[1777067350288,20.81,77543.56,0.04,0.32815,0.00036,17.50278]
[1777067350390,20.81,77543.61,0.04,0.32817,0.00036,17.50324]
[1777067352807,20.81,77543.61,0.04,0.32817,0.00036,17.50324]
[1777067353300,20.81,77543.61,0.04,0.32818,0.00036,17.50332]
[1777067354790,20.81,77543.61,0.04,0.32818,0.00036,17.50332]
[1777067354826,20.81,77543.61,0.04,0.32818,0.00036,17.50332]
[1777067355311,20.81,77543.39,0.04,0.3281,0.00036,17.50163]
[1777067358600,20.81,77542.43,0.04,0.32776,0.00036,17.49409]
[1777067358702,20.81,77542.2,0.04,0.32768,0.00036,17.49225]
[1777067365595,20.81,77541.99,0.04,0.32761,0.00036,17.49076]
[1777067372437,20.81,77541.85,0.04,0.32753,0.00036,17.4846]
[1777067377469,20.81,77541.47,0.04,0.32739,0.00036,17.48154]
[1777067382504,20.81,77542.8,0.04,0.32787,0.00036,17.49229]
[1777067387541,20.81,77546.97,0.04,0.32937,0.00036,17.52541]
[1777067388285,20.81,77546.97,0.04,0.32937,0.00036,17.52541]
[1777067388545,20.81,77547.27,0.04,0.32948,0.00036,17.52779]
[1777067390494,20.81,77548.58,0.04,0.32995,0.00036,17.53812]
[1777067390593,20.81,77549.03,0.04,0.33011,0.00036,17.54166]
[1777067396149,20.81,77548.31,0.04,0.32985,0.00036,17.53594]
[1777067401636,20.81,77550.47,0.04,0.33061,0.00036,17.55256]
[1777067406917,20.81,77551.65,0.04,0.33102,0.00036,17.56151]
[1777067410665,20.8,77557.09,0.04,0.33295,0.00036,17.60346]
[1777067411662,20.8,77550.09,0.04,0.33043,0.00036,17.54869]
[1777067418565,20.8,77546.84,0.04,0.32926,0.00036,17.52292]
[1777067423584,20.8,77544.1,0.04,0.32826,0.00036,17.50096]
[1777067428595,20.8,77543.79,0.04,0.32815,0.00036,17.49854]
[1777067433618,20.81,77544.8,0.04,0.32851,0.00036,17.50217]
[1777067433755,20.81,77544.8,0.04,0.32852,0.00036,17.50232]
[1777067434121,20.81,77544.8,0.04,0.32852,0.00036,17.50232]
[1777067435287,20.81,77544.8,0.04,0.32852,0.00036,17.50232]
[1777067435357,20.81,77544.8,0.04,0.32852,0.00036,17.50232]
[1777067435632,20.81,77544.8,0.04,0.32852,0.00036,17.50232]
[1777067435672,20.81,77544.8,0.04,0.32852,0.00036,17.50232]
[1777067435388,20.81,77544.8,0.04,0.32853,0.00036,17.50262]
[1777067435769,20.81,77544.8,0.04,0.32853,0.00036,17.50262]
[1777067435986,20.81,77544.8,0.04,0.32853,0.00036,17.50262]
[1777067436528,20.81,77544.8,0.04,0.32853,0.00036,17.50262]
[1777067436560,20.81,77544.8,0.04,0.32853,0.00036,17.50262]
[1777067436655,20.81,77544.8,0.04,0.32854,0.00036,17.50277]
[1777067437310,20.81,77544.8,0.04,0.32854,0.00036,17.50277]
[1777067437378,20.81,77544.8,0.04,0.32854,0.00036,17.50277]
[1777067437660,20.81,77544.8,0.04,0.32854,0.00036,17.50277]
[1777067437479,20.81,77545.66,0.04,0.32885,0.00036,17.50975]
[1777067442266,20.81,77543.63,0.04,0.32815,0.00036,17.4942]
[1777067442594,20.82,77543.05,0.04,0.32796,0.00036,17.48998]
[1777067444686,20.82,77543.05,0.04,0.32796,0.00036,17.48998]
[1777067444706,20.82,77542.63,0.04,0.32782,0.00036,17.48684]
[1777067445216,20.82,77542.63,0.04,0.32783,0.00036,17.48705]
[1777067448392,20.82,77542.24,0.04,0.32772,0.00036,17.48459]
[1777067450111,20.82,77542.35,0.04,0.32777,0.00036,17.48568]
[1777067453859,20.83,77542.31,0.04,0.32778,0.00036,17.4858]
[1777067460052,20.84,77541.62,0.04,0.32762,0.00036,17.4823]
[1777067467673,20.84,77541.57,0.04,0.32764,0.00036,17.48281]
[1777067472797,20.85,77541.29,0.04,0.32763,0.00036,17.48241]
[1777067478927,20.86,77540.64,0.04,0.32744,0.00036,17.47821]
[1777067485231,20.87,77545.98,0.04,0.32945,0.00036,17.52266]
[1777067486669,20.87,77545.98,0.04,0.32945,0.00036,17.52266]
[1777067489099,20.88,77547.79,0.04,0.33012,0.00036,17.53741]
[1777067489151,20.88,77547.79,0.04,0.33012,0.00036,17.53741]
[1777067490099,20.88,77549.54,0.04,0.33076,0.00036,17.55126]
[1777067490120,20.88,77549.54,0.04,0.33076,0.00036,17.55126]
[1777067492122,20.88,77556.45,0.04,0.33321,0.00036,17.60014]
[1777067497681,20.88,77558.15,0.04,0.33384,0.00036,17.61368]
[1777067503359,20.88,77559.54,0.04,0.33437,0.00036,17.62499]
[1777067508393,20.89,77562.82,0.04,0.33557,0.00036,17.65054]
[1777067514129,20.89,77563.57,0.04,0.33586,0.00036,17.65659]
[1777067519686,20.89,77564.96,0.04,0.33639,0.00036,17.66767]
[1777067525513,20.9,77566.18,0.04,0.33685,0.00036,17.6775]
[1777067530549,20.9,77566.61,0.04,0.33703,0.00036,17.68108]
[1777067535584,20.9,77567.43,0.04,0.33734,0.00036,17.68759]
[1777067540619,20.9,77570.01,0.04,0.33828,0.00036,17.7073]
[1777067549230,20.9,77569.91,0.04,0.33825,0.00036,17.70672]
[1777067554717,20.91,77568.47,0.04,0.33772,0.00036,17.69122]
[1777067560760,20.91,77567.12,0.04,0.33724,0.00036,17.68131]
[1777067565796,20.91,77563.89,0.04,0.33609,0.00036,17.65707]
[1777067570831,20.91,77559.26,0.04,0.33444,0.00036,17.62193]
[1777067575863,20.91,77559.15,0.04,0.33441,0.00036,17.62137]
[1777067581737,20.91,77558.76,0.04,0.33427,0.00036,17.61837]
[1777067584600,20.91,77558.66,0.04,0.33423,0.00036,17.61759]
[1777067584646,20.91,77558.66,0.04,0.33423,0.00036,17.61759]
[1777067584687,20.91,77556.07,0.04,0.3333,0.00036,17.59765]
[1777067585405,20.91,77556.07,0.04,0.3333,0.00036,17.59765]
[1777067586010,20.91,77556.07,0.04,0.3333,0.00036,17.59765]
[1777067586096,20.91,77556.07,0.04,0.3333,0.00036,17.59765]
[1777067586748,20.91,77556.07,0.04,0.3333,0.00036,17.59765]
[1777067586774,20.91,77556.07,0.04,0.3333,0.00036,17.59765]
[1777067586880,20.91,77556.07,0.04,0.33331,0.00036,17.59772]
[1777067586927,20.91,77556.07,0.04,0.33331,0.00036,17.59772]
[1777067586959,20.91,77556.07,0.04,0.33331,0.00036,17.59772]
[1777067586988,20.91,77556.07,0.04,0.33331,0.00036,17.59772]
[1777067587083,20.91,77556.07,0.04,0.33331,0.00036,17.59772]
[1777067587208,20.91,77555.21,0.04,0.333,0.00036,17.59107]
[1777067588760,20.91,77549.13,0.04,0.33082,0.00036,17.54388]
[1777067590120,20.91,77545.47,0.04,0.32951,0.00036,17.5152]
[1777067590169,20.91,77545.47,0.04,0.32951,0.00036,17.5152]
[1777067590693,20.91,77545.47,0.04,0.32951,0.00036,17.5152]
[1777067590793,20.91,77545.47,0.04,0.32951,0.00036,17.5152]
[1777067590841,20.91,77545.47,0.04,0.32951,0.00036,17.5152]
[1777067590771,20.91,77542.89,0.04,0.32859,0.00036,17.49496]
[1777067591807,20.91,77541.55,0.04,0.32812,0.00036,17.48443]
[1777067592833,20.91,77541.55,0.04,0.32812,0.00036,17.48443]
[1777067592983,20.91,77541.37,0.04,0.32805,0.00036,17.48306]
[1777067598020,20.92,77546.8,0.04,0.33,0.00036,17.52603]
[1777067601378,20.92,77549.72,0.04,0.33105,0.00036,17.54887]
[1777067601380,20.92,77551.0,0.04,0.33151,0.00036,17.55884]
[1777067607083,20.91,77552.59,0.04,0.33207,0.00036,17.57105]
[1777067612121,20.91,77553.74,0.04,0.33243,0.00036,17.57463]
[1777067617154,20.91,77554.21,0.04,0.33259,0.00036,17.57803]
[1777067618539,20.91,77554.21,0.04,0.33259,0.00036,17.57803]
[1777067618612,20.91,77554.21,0.04,0.33259,0.00036,17.57803]
[1777067619160,20.91,77554.16,0.04,0.33257,0.00036,17.57754]
[1777067619171,20.91,77554.16,0.04,0.33257,0.00036,17.57754]
[1777067619261,20.91,77556.12,0.04,0.33327,0.00036,17.5927]
[1777067625585,20.91,77556.7,0.04,0.33347,0.00036,17.59692]
[1777067630663,20.91,77559.8,0.04,0.33456,0.00036,17.62033]
[1777067636427,20.9,77561.24,0.04,0.33506,0.00036,17.63102]
[1777067641593,20.9,77561.43,0.04,0.33512,0.00036,17.63226]
[1777067647364,20.9,77561.92,0.04,0.33527,0.00036,17.63536]
[1777067653900,20.9,77563.05,0.04,0.33566,0.00036,17.64363]
[1777067658929,20.89,77562.03,0.04,0.33527,0.00036,17.63543]
[1777067661820,20.89,77560.26,0.04,0.33463,0.00036,17.62183]
[1777067661913,20.89,77559.66,0.04,0.33441,0.00036,17.6172]
[1777067662065,20.89,77559.66,0.04,0.33441,0.00036,17.6172]
[1777067662283,20.89,77559.66,0.04,0.33441,0.00036,17.6172]
[1777067662708,20.89,77559.66,0.04,0.33441,0.00036,17.6172]
[1777067662729,20.89,77559.66,0.04,0.33441,0.00036,17.6172]
[1777067662809,20.89,77559.66,0.04,0.33441,0.00036,17.6172]
[1777067662945,20.89,77559.66,0.04,0.33441,0.00036,17.6172]
[1777067663233,20.89,77559.66,0.04,0.33441,0.00036,17.6172]
[1777067663294,20.89,77559.66,0.04,0.33441,0.00036,17.6172]
[1777067663477,20.89,77559.66,0.04,0.33441,0.00036,17.6172]
[1777067668512,20.89,77562.32,0.04,0.33537,0.00036,17.63765]
[1777067671859,20.89,77562.32,0.04,0.33537,0.00036,17.63765]
[1777067672021,20.89,77562.32,0.04,0.33537,0.00036,17.63765]
[1777067672230,20.89,77562.32,0.04,0.33537,0.00036,17.63765]
[1777067672243,20.89,77562.36,0.04,0.33535,0.00036,17.63285]
[1777067676090,20.89,77562.36,0.04,0.33535,0.00036,17.63285]
[1777067676518,20.89,77562.36,0.04,0.33535,0.00036,17.63283]
[1777067677933,20.89,77562.36,0.04,0.33535,0.00036,17.63283]
[1777067677969,20.89,77562.36,0.04,0.33535,0.00036,17.63283]
[1777067678103,20.89,77562.36,0.04,0.33535,0.00036,17.63283]
[1777067678145,20.89,77562.36,0.04,0.33535,0.00036,17.63278]
[1777067683125,20.89,77562.84,0.04,0.33551,0.00036,17.63636]
[1777067683618,20.89,77562.84,0.04,0.33551,0.00036,17.6363]
[1777067688653,20.89,77564.06,0.04,0.33594,0.00036,17.64531]
[1777067693687,20.89,77559.22,0.04,0.33418,0.00036,17.60798]
[1777067698723,20.89,77557.28,0.04,0.33347,0.00036,17.59289]
[1777067702665,20.89,77554.78,0.04,0.33258,0.00036,17.57361]
[1777067702832,20.89,77554.78,0.04,0.33258,0.00036,17.57361]
[1777067702960,20.89,77554.78,0.04,0.33258,0.00036,17.57361]
[1777067702858,20.89,77554.29,0.04,0.3324,0.00036,17.56987]
[1777067702978,20.89,77554.29,0.04,0.3324,0.00036,17.56987]
[1777067703762,20.89,77554.29,0.04,0.3324,0.00036,17.56987]
[1777067704578,20.89,77554.29,0.04,0.3324,0.00036,17.56987]
[1777067704763,20.89,77548.11,0.04,0.33019,0.00036,17.52168]
[1777067705065,20.89,77548.11,0.04,0.33019,0.00036,17.52168]
[1777067705771,20.89,77547.06,0.04,0.32981,0.00036,17.51347]
[1777067706332,20.89,77547.06,0.04,0.32981,0.00036,17.51347]
[1777067706398,20.89,77547.06,0.04,0.32981,0.00036,17.51347]
[1777067706613,20.89,77547.06,0.04,0.32981,0.00036,17.51347]
[1777067706778,20.89,77546.49,0.04,0.32961,0.00036,17.50902]
[1777067707632,20.89,77546.49,0.04,0.32961,0.00036,17.50902]
[1777067707784,20.89,77545.86,0.04,0.32939,0.00036,17.5041]
[1777067709284,20.89,77543.28,0.04,0.32846,0.00036,17.48378]
[1777067710057,20.89,77542.97,0.04,0.32835,0.00036,17.48132]
[1777067710809,20.89,77541.23,0.04,0.32774,0.00036,17.46762]
[1777067711068,20.89,77541.23,0.04,0.32774,0.00036,17.46762]
[1777067711758,20.89,77541.23,0.04,0.32774,0.00036,17.46762]
[1777067711845,20.89,77541.23,0.04,0.32774,0.00036,17.46762]
[1777067711859,20.89,77541.73,0.04,0.32792,0.00036,17.47163]
[1777067712700,20.89,77541.73,0.04,0.32792,0.00036,17.47163]
[1777067712846,20.89,77541.73,0.04,0.32792,0.00036,17.47163]
[1777067712910,20.89,77541.73,0.04,0.32792,0.00036,17.47163]
[1777067712918,20.89,77544.33,0.04,0.32885,0.00036,17.49223]
[1777067713504,20.89,77544.33,0.04,0.32885,0.00036,17.49223]
[1777067714751,20.89,77544.12,0.04,0.32877,0.00036,17.49058]
[1777067714834,20.89,77553.28,0.04,0.33205,0.00036,17.56232]
[1777067715060,20.89,77553.28,0.04,0.33205,0.00036,17.56232]
[1777067715331,20.89,77553.28,0.04,0.33205,0.00036,17.56232]
[1777067715479,20.89,77553.28,0.04,0.33205,0.00036,17.56232]
[1777067716660,20.89,77558.35,0.04,0.33388,0.00036,17.60149]
[1777067716679,20.89,77558.35,0.04,0.33388,0.00036,17.60149]
[1777067716894,20.89,77560.71,0.04,0.33473,0.00036,17.61962]
[1777067722004,20.89,77560.76,0.04,0.33474,0.00036,17.61992]
[1777067722872,20.89,77560.76,0.04,0.33474,0.00036,17.61992]
[1777067722884,20.89,77560.76,0.04,0.33474,0.00036,17.61992]
[1777067722912,20.89,77560.76,0.04,0.33474,0.00036,17.61992]
[1777067722952,20.89,77560.88,0.04,0.33478,0.00036,17.62082]
[1777067728458,20.89,77559.97,0.04,0.33445,0.00036,17.61372]
[1777067730681,20.89,77559.18,0.04,0.33416,0.00036,17.60763]
[1777067736265,20.89,77559.69,0.04,0.3343,0.00036,17.60637]
[1777067741601,20.89,77561.27,0.04,0.33487,0.00036,17.61841]
[1777067748067,20.89,77559.87,0.04,0.33437,0.00036,17.60775]
[1777067750904,20.89,77559.58,0.04,0.33427,0.00036,17.60555]
[1777067750936,20.89,77559.58,0.04,0.33427,0.00036,17.6056]
[1777067751030,20.89,77559.58,0.04,0.33427,0.00036,17.6056]
[1777067751088,20.89,77559.58,0.04,0.33427,0.00036,17.6056]
[1777067754711,20.89,77556.33,0.04,0.33309,0.00036,17.58047]
[1777067754793,20.89,77556.33,0.04,0.33309,0.00036,17.58048]
[1777067756226,20.89,77556.33,0.04,0.33309,0.00036,17.58048]
[1777067756324,20.89,77555.13,0.04,0.33266,0.00036,17.57117]
[1777067763004,20.89,77555.94,0.04,0.33295,0.00036,17.57732]
[1777067768717,20.89,77556.19,0.04,0.33304,0.00036,17.5792]
[1777067772804,20.89,77556.52,0.04,0.33316,0.00036,17.58181]
[1777067773147,20.89,77556.44,0.04,0.33313,0.00036,17.58131]
[1777067775726,20.89,77556.68,0.04,0.33323,0.00036,17.58336]
[1777067775782,20.89,77560.72,0.04,0.33469,0.00036,17.61454]
[1777067777257,20.89,77561.11,0.04,0.33483,0.00036,17.6176]
[1777067777750,20.89,77561.11,0.04,0.33483,0.00036,17.6176]
[1777067777848,20.89,77561.88,0.04,0.33511,0.00036,17.62357]
[1777067782768,20.89,77564.86,0.04,0.3362,0.00036,17.6465]
[1777067782977,20.89,77564.86,0.04,0.3362,0.00036,17.64662]
[1777067784357,20.89,77564.86,0.04,0.3362,0.00036,17.64662]
[1777067784416,20.89,77564.86,0.04,0.3362,0.00036,17.64662]
[1777067791164,20.9,77570.81,0.04,0.33837,0.00036,17.69193]
[1777067791592,20.9,77570.81,0.04,0.33837,0.00036,17.69193]
[1777067791813,20.9,77570.81,0.04,0.33833,0.00036,17.68692]
[1777067796024,20.9,77568.62,0.04,0.33754,0.00036,17.67047]
[1777067798230,20.9,77567.88,0.04,0.33728,0.00036,17.66502]
[1777067800755,20.9,77566.75,0.04,0.33688,0.00036,17.65651]
[1777067804415,20.9,77566.69,0.04,0.33686,0.00036,17.65623]
[1777067804723,20.9,77566.69,0.04,0.33686,0.00036,17.65623]
[1777067810494,20.9,77566.69,0.04,0.33687,0.00036,17.65642]
[1777067816804,20.9,77568.33,0.04,0.33748,0.00036,17.66906]
[1777067818765,20.9,77568.86,0.04,0.33767,0.00036,17.67312]
[1777067818810,20.9,77568.86,0.04,0.33767,0.00036,17.67312]
[1777067819837,20.9,77569.41,0.04,0.33787,0.00036,17.67731]
[1777067820427,20.9,77569.76,0.04,0.338,0.00036,17.67998]
[1777067821057,20.9,77569.76,0.04,0.338,0.00036,17.67998]
[1777067822923,20.9,77569.76,0.04,0.338,0.00036,17.68]
[1777067825340,20.9,77571.45,0.04,0.33862,0.00036,17.69277]
[1777067831651,20.9,77574.18,0.04,0.33961,0.00036,17.71329]
[1777067836123,20.9,77574.19,0.04,0.33961,0.00036,17.71337]
[1777067837256,20.9,77574.19,0.04,0.33961,0.00036,17.71337]
[1777067838582,20.9,77574.19,0.04,0.33961,0.00036,17.71337]
[1777067838735,20.9,77574.19,0.04,0.33961,0.00036,17.71337]
[1777067838968,20.9,77574.47,0.04,0.33971,0.00036,17.71547]
[1777067844767,20.9,77574.48,0.04,0.33972,0.00036,17.71553]
[1777067844824,20.9,77574.48,0.04,0.33972,0.00036,17.71553]
[1777067848310,20.9,77574.34,0.04,0.33966,0.00036,17.71447]
[1777067849835,20.9,77574.28,0.04,0.33964,0.00036,17.71402]
[1777067849869,20.9,77574.28,0.04,0.33964,0.00036,17.71402]
[1777067850759,20.9,77574.28,0.04,0.33964,0.00036,17.71402]
[1777067850825,20.9,77574.28,0.04,0.33964,0.00036,17.71402]
[1777067851045,20.9,77574.24,0.04,0.33959,0.00036,17.70862]
[1777067856824,20.9,77574.34,0.04,0.33963,0.00036,17.70936]
[1777067861690,20.9,77574.27,0.04,0.3396,0.00036,17.70884]
[1777067861767,20.9,77574.27,0.04,0.3396,0.00036,17.70884]
[1777067862382,20.9,77574.24,0.04,0.33959,0.00036,17.7086]
[1777067862405,20.9,77574.24,0.04,0.33959,0.00036,17.7086]
[1777067863164,20.9,77574.24,0.04,0.33959,0.00036,17.7086]
[1777067863245,20.9,77574.24,0.04,0.33959,0.00036,17.7086]
[1777067868762,20.9,77574.24,0.04,0.33959,0.00036,17.70859]
[1777067868781,20.9,77574.02,0.04,0.33951,0.00036,17.70694]
[1777067873866,20.9,77575.32,0.04,0.33998,0.00036,17.7166]
[1777067880001,20.9,77575.03,0.04,0.33987,0.00036,17.71433]
[1777067884624,20.9,77574.86,0.04,0.3398,0.00036,17.71295]
[1777067884726,20.9,77575.09,0.04,0.33988,0.00036,17.71467]
[1777067885240,20.9,77575.09,0.04,0.33988,0.00036,17.71467]
[1777067886033,20.9,77575.09,0.04,0.33988,0.00036,17.71463]
[1777067891069,20.9,77574.97,0.04,0.33983,0.00036,17.71363]
[1777067900125,20.9,77574.86,0.04,0.33979,0.00036,17.71274]
[1777067906175,20.9,77574.58,0.04,0.33968,0.00036,17.7104]
[1777067907855,20.9,77574.58,0.04,0.33968,0.00036,17.7104]
[1777067907901,20.9,77574.58,0.04,0.33968,0.00036,17.7104]
[1777067907985,20.9,77574.46,0.04,0.33963,0.00036,17.70946]
[1777067908290,20.9,77574.46,0.04,0.33963,0.00036,17.70946]
[1777067909154,20.9,77574.46,0.04,0.33963,0.00036,17.70946]
[1777067910013,20.9,77574.49,0.04,0.33964,0.00036,17.70968]
[1777067910052,20.9,77574.49,0.04,0.33964,0.00036,17.70968]
[1777067910114,20.9,77574.49,0.04,0.33964,0.00036,17.70964]
[1777067918259,20.9,77574.49,0.04,0.33959,0.00036,17.70436]
[1777067922712,20.9,77574.15,0.04,0.33947,0.00036,17.70178]
[1777067922789,20.9,77574.15,0.04,0.33947,0.00036,17.70178]
[1777067922819,20.9,77574.15,0.04,0.33947,0.00036,17.70178]
[1777067922864,20.9,77574.15,0.04,0.33947,0.00036,17.70178]
[1777067922910,20.9,77574.15,0.04,0.33947,0.00036,17.70178]
[1777067923011,20.9,77573.7,0.04,0.3393,0.00036,17.69834]
[1777067923399,20.9,77573.7,0.04,0.3393,0.00036,17.69834]
[1777067923470,20.9,77573.7,0.04,0.3393,0.00036,17.69834]
[1777067923869,20.9,77573.7,0.04,0.3393,0.00036,17.69834]
[1777067923941,20.9,77573.7,0.04,0.3393,0.00036,17.69834]
[1777067924072,20.9,77573.7,0.04,0.3393,0.00036,17.69834]
[1777067924112,20.9,77573.7,0.04,0.3393,0.00036,17.69832]
[1777067929139,20.9,77572.09,0.04,0.33871,0.00036,17.6862]
[1777067929335,20.9,77571.49,0.04,0.3385,0.00036,17.6817]
[1777067934883,20.9,77567.09,0.04,0.33691,0.00036,17.64857]
[1777067934985,20.9,77566.93,0.04,0.33685,0.00036,17.64743]
[1777067940082,20.9,77566.52,0.04,0.33671,0.00036,17.64439]
[1777067940167,20.9,77566.52,0.04,0.33672,0.00036,17.64451]
[1777067943628,20.9,77566.52,0.04,0.33672,0.00036,17.64454]
[1777067943643,20.9,77566.13,0.04,0.33658,0.00036,17.64167]
[1777067944639,20.9,77566.13,0.04,0.33658,0.00036,17.64167]
[1777067944678,20.9,77561.68,0.04,0.33498,0.00036,17.60777]
[1777067945763,20.9,77561.68,0.04,0.33498,0.00036,17.60777]
[1777067946576,20.9,77561.68,0.04,0.33498,0.00036,17.60789]
[1777067946630,20.9,77561.68,0.04,0.33498,0.00036,17.60789]
[1777067946681,20.9,77561.68,0.04,0.33498,0.00036,17.60789]
[1777067946800,20.9,77561.68,0.04,0.33498,0.00036,17.60789]
[1777067946874,20.9,77561.68,0.04,0.33498,0.00036,17.60789]
[1777067947868,20.9,77557.36,0.04,0.33343,0.00036,17.57474]
[1777067947941,20.9,77557.36,0.04,0.33343,0.00036,17.57474]
[1777067948053,20.9,77557.36,0.04,0.33343,0.00036,17.57474]
[1777067948101,20.9,77555.99,0.04,0.33294,0.00036,17.56421]
[1777067950139,20.9,77555.99,0.04,0.33294,0.00036,17.56421]
[1777067950214,20.9,77553.36,0.04,0.332,0.00036,17.54393]
[1777067950366,20.9,77553.36,0.04,0.332,0.00036,17.54393]
[1777067950449,20.9,77553.36,0.04,0.332,0.00036,17.54393]
[1777067952496,20.9,77553.36,0.04,0.332,0.00036,17.5439]
[1777067958043,20.9,77550.31,0.04,0.3309,0.00036,17.52005]
[1777067958070,20.9,77550.31,0.04,0.3309,0.00036,17.52005]
[1777067959270,20.9,77547.7,0.04,0.32996,0.00036,17.49953]
[1777067959318,20.9,77547.7,0.04,0.32996,0.00036,17.49953]
[1777067959345,20.9,77547.7,0.04,0.32996,0.00036,17.49953]
[1777067959921,20.9,77547.7,0.04,0.32996,0.00036,17.49953]
[1777067960042,20.9,77547.7,0.04,0.32996,0.00036,17.49953]
[1777067960066,20.9,77547.7,0.04,0.32996,0.00036,17.49953]
[1777067960160,20.9,77537.67,0.04,0.32637,0.00036,17.42007]
[1777067960782,20.9,77537.67,0.04,0.32637,0.00036,17.42007]
[1777067960982,20.9,77537.67,0.04,0.32637,0.00036,17.42007]
[1777067961077,20.9,77525.27,0.04,0.32195,0.00036,17.32002]
[1777067961527,20.9,77525.27,0.04,0.32195,0.00036,17.32002]
[1777067962832,20.9,77525.19,0.04,0.32192,0.00036,17.31939]
[1777067963544,20.9,77524.65,0.04,0.32173,0.00035,17.31501]
[1777067964176,20.9,77524.65,0.04,0.32173,0.00035,17.31498]
[1777067966043,20.9,77524.65,0.04,0.32173,0.00035,17.31498]
[1777067966136,20.9,77524.65,0.04,0.32173,0.00035,17.31498]
[1777067966144,20.9,77523.71,0.04,0.32139,0.00035,17.3072]
[1777067967926,20.9,77523.71,0.04,0.32139,0.00035,17.3072]
[1777067968217,20.9,77524.6,0.04,0.3217,0.00036,17.31434]
[1777067972537,20.9,77525.22,0.04,0.32192,0.00036,17.31942]
[1777067972721,20.9,77525.22,0.04,0.32192,0.00036,17.31942]
[1777067972789,20.9,77525.22,0.04,0.32192,0.00036,17.31942]
[1777067972901,20.9,77525.22,0.04,0.32192,0.00036,17.31942]
[1777067973002,20.9,77524.2,0.04,0.32151,0.00036,17.30565]
[1777067974090,20.9,77524.2,0.04,0.32151,0.00036,17.30565]
[1777067974159,20.9,77524.2,0.04,0.32151,0.00036,17.30565]
[1777067974169,20.9,77524.2,0.04,0.32151,0.00036,17.30559]
[1777067979303,20.9,77523.27,0.04,0.32116,0.00035,17.29773]
[1777067982719,20.89,77521.33,0.04,0.32047,0.00035,17.28171]
[1777067982755,20.89,77521.33,0.04,0.32047,0.00035,17.28171]
[1777067982920,20.89,77521.33,0.04,0.32047,0.00035,17.28171]
[1777067983006,20.89,77520.73,0.04,0.32025,0.00035,17.27669]
[1777067984467,20.89,77520.73,0.04,0.32026,0.00035,17.27673]
[1777067987612,20.89,77520.21,0.04,0.32007,0.00035,17.27232]
[1777067989838,20.89,77519.82,0.04,0.31992,0.00035,17.26899]
[1777067989895,20.89,77518.49,0.04,0.31945,0.00035,17.25803]
[1777067992201,20.89,77514.83,0.04,0.31815,0.00035,17.22769]
[1777067992232,20.89,77514.83,0.04,0.31815,0.00035,17.22769]
[1777067992433,20.89,77513.68,0.04,0.31775,0.00035,17.21814]
[1777067992777,20.89,77513.68,0.04,0.31775,0.00035,17.21814]
[1777067997589,20.89,77511.51,0.04,0.31698,0.00035,17.20014]
[1777067997664,20.89,77511.51,0.04,0.31698,0.00035,17.20014]
[1777067997930,20.89,77510.16,0.04,0.31651,0.00035,17.18889]
[1777068003863,20.89,77507.16,0.04,0.31546,0.00035,17.16398]
[1777068010113,20.9,77506.59,0.04,0.31527,0.00035,17.15946]
[1777068010162,20.9,77506.59,0.04,0.31527,0.00035,17.15946]
[1777068010215,20.9,77506.58,0.04,0.31528,0.00035,17.15958]
[1777068010346,20.9,77506.58,0.04,0.31528,0.00035,17.15958]
[1777068015415,20.9,77507.08,0.04,0.31546,0.00035,17.16404]
[1777068015452,20.9,77507.08,0.04,0.31546,0.00035,17.16404]
[1777068015479,20.9,77507.08,0.04,0.31546,0.00035,17.16404]
[1777068015517,20.9,77507.08,0.04,0.31546,0.00035,17.16404]
[1777068015570,20.9,77507.08,0.04,0.31546,0.00035,17.16404]
[1777068016109,20.9,77507.08,0.04,0.31546,0.00035,17.16404]
[1777068016194,20.9,77507.08,0.04,0.31546,0.00035,17.16404]
[1777068016237,20.9,77507.08,0.04,0.31546,0.00035,17.16404]
[1777068016240,20.9,77508.11,0.04,0.31583,0.00035,17.17281]
[1777068021505,20.9,77508.93,0.04,0.31613,0.00035,17.17985]
[1777068021766,20.9,77508.93,0.04,0.31613,0.00035,17.17985]
[1777068021875,20.9,77508.93,0.04,0.31613,0.00035,17.17985]
[1777068022024,20.9,77508.93,0.04,0.31613,0.00035,17.17985]
[1777068022126,20.9,77508.93,0.04,0.31613,0.00035,17.17985]
[1777068022178,20.9,77508.93,0.04,0.31613,0.00035,17.17985]
[1777068022199,20.9,77500.68,0.04,0.31323,0.00035,17.1105]
[1777068022824,20.9,77500.68,0.04,0.31323,0.00035,17.1105]
[1777068023010,20.9,77490.56,0.04,0.30968,0.00035,17.02408]
[1777068023817,20.9,77490.56,0.04,0.30968,0.00035,17.02408]
[1777068023879,20.9,77490.56,0.04,0.30968,0.00035,17.02408]
[1777068023997,20.9,77490.56,0.04,0.30969,0.00035,17.02412]
[1777068025530,20.9,77489.11,0.04,0.30918,0.00035,17.01175]
[1777068025832,20.9,77489.11,0.04,0.30918,0.00035,17.01175]
[1777068026023,20.9,77489.17,0.04,0.30921,0.00035,17.0124]
[1777068028199,20.9,77489.17,0.04,0.30921,0.00035,17.0124]
[1777068030248,20.9,77491.8,0.04,0.31015,0.00035,17.03543]
[1777068031651,20.91,77491.72,0.04,0.31009,0.00035,17.02989]
[1777068032054,20.91,77491.72,0.04,0.31009,0.00035,17.02989]
[1777068033428,20.91,77491.9,0.04,0.31016,0.00035,17.03156]
[1777068034153,20.91,77492.22,0.04,0.31028,0.00035,17.03456]
[1777068035054,20.91,77492.22,0.04,0.31028,0.00035,17.03456]
[1777068035114,20.91,77492.22,0.04,0.31029,0.00035,17.03469]
[1777068040100,20.91,77494.08,0.04,0.31096,0.00035,17.05112]
[1777068040162,20.91,77494.08,0.04,0.31096,0.00035,17.05112]
[1777068040228,20.91,77496.28,0.04,0.31173,0.00035,17.07001]
[1777068042293,20.91,77496.28,0.04,0.31173,0.00035,17.07001]
[1777068042745,20.91,77496.28,0.04,0.31173,0.00035,17.07001]
[1777068042773,20.92,77496.28,0.04,0.31182,0.00035,17.0721]
[1777068044294,20.92,77496.28,0.04,0.31182,0.00035,17.0721]
[1777068044371,20.92,77496.28,0.04,0.31184,0.00035,17.07249]
[1777068044485,20.92,77496.28,0.04,0.31184,0.00035,17.07249]
[1777068044716,20.92,77496.28,0.04,0.31184,0.00035,17.07249]
[1777068045147,20.92,77496.28,0.04,0.31184,0.00035,17.07249]
[1777068046153,20.93,77507.7,0.04,0.31593,0.00035,17.17076]
[1777068051188,20.94,77512.26,0.04,0.31756,0.00035,17.20939]
[1777068056222,20.94,77515.12,0.04,0.31861,0.00035,17.23391]
[1777068057078,20.94,77515.12,0.04,0.31861,0.00035,17.23391]
[1777068057137,20.94,77515.12,0.04,0.31861,0.00035,17.23391]
[1777068058656,20.94,77518.84,0.04,0.31993,0.00035,17.26476]
[1777068059723,20.94,77523.23,0.04,0.32149,0.00035,17.30074]
[1777068059727,20.94,77523.23,0.04,0.32149,0.00035,17.30074]
[1777068060249,20.94,77524.51,0.04,0.32195,0.00035,17.31129]
[1777068060456,20.94,77524.51,0.04,0.32195,0.00035,17.31129]
[1777068060518,20.94,77524.51,0.04,0.32195,0.00035,17.31129]
[1777068060814,20.94,77524.51,0.04,0.32195,0.00035,17.31129]
[1777068060918,20.94,77524.51,0.04,0.32195,0.00035,17.31129]
[1777068061257,20.94,77525.55,0.04,0.32232,0.00035,17.31974]
[1777068062030,20.94,77525.55,0.04,0.32232,0.00035,17.31974]
[1777068062187,20.94,77525.55,0.04,0.32232,0.00035,17.31974]
[1777068062259,20.94,77525.55,0.04,0.32232,0.00035,17.31974]
[1777068062321,20.94,77531.24,0.04,0.32434,0.00036,17.36586]
[1777068062430,20.94,77531.24,0.04,0.32434,0.00036,17.36586]
[1777068063002,20.94,77531.24,0.04,0.32434,0.00036,17.36586]
[1777068063193,20.94,77531.24,0.04,0.32434,0.00036,17.36586]
[1777068063294,20.94,77532.41,0.04,0.32476,0.00036,17.37533]
[1777068064029,20.94,77532.41,0.04,0.32476,0.00036,17.37533]
[1777068064283,20.94,77532.41,0.04,0.32477,0.00036,17.37542]
[1777068065299,20.94,77538.71,0.04,0.32701,0.00036,17.4258]
[1777068068307,20.94,77541.98,0.04,0.32818,0.00036,17.45172]
[1777068068374,20.94,77541.98,0.04,0.32818,0.00036,17.4517]
[1777068068515,20.94,77541.98,0.04,0.32818,0.00036,17.4517]
[1777068069319,20.94,77541.98,0.04,0.32818,0.00036,17.45169]
[1777068074356,20.94,77540.08,0.04,0.3275,0.00036,17.43669]
[1777068078384,20.94,77534.66,0.04,0.32557,0.00036,17.39352]
[1777068079941,20.94,77526.84,0.04,0.32278,0.00035,17.33038]
[1777068081695,20.94,77526.84,0.04,0.32278,0.00035,17.33038]
[1777068082120,20.94,77526.84,0.04,0.32278,0.00035,17.33038]
[1777068087446,20.94,77521.71,0.04,0.32098,0.00035,17.28892]
[1777068089108,20.94,77521.71,0.04,0.32098,0.00035,17.28892]
[1777068091156,20.95,77520.24,0.04,0.32046,0.00035,17.27701]
[1777068099098,20.95,77525.26,0.04,0.3222,0.00035,17.31289]
[1777068100891,20.95,77525.29,0.04,0.32221,0.00035,17.31307]
[1777068100945,20.94,77538.09,0.04,0.32676,0.00036,17.41585]
[1777068104227,20.94,77538.27,0.04,0.32682,0.00036,17.41729]
[1777068105005,20.94,77536.58,0.04,0.32622,0.00036,17.40383]
[1777068105087,20.94,77536.58,0.04,0.32622,0.00036,17.40383]
[1777068110045,20.95,77533.35,0.04,0.32507,0.00036,17.37813]
[1777068115620,20.95,77532.14,0.04,0.32466,0.00036,17.36882]
[1777068118845,20.95,77534.15,0.04,0.32538,0.00036,17.38507]
[1777068122600,20.95,77534.1,0.04,0.32537,0.00036,17.3848]
[1777068127725,20.95,77533.07,0.04,0.32502,0.00036,17.37686]
[1777068131955,20.95,77531.01,0.04,0.32429,0.00036,17.36045]
[1777068134354,20.95,77527.3,0.04,0.32298,0.00035,17.33064]
[1777068139810,20.95,77527.26,0.04,0.32298,0.00035,17.33072]
[1777068141042,20.95,77527.26,0.04,0.32298,0.00035,17.33072]
[1777068145680,20.96,77528.42,0.04,0.32341,0.00036,17.34035]
[1777068145753,20.96,77528.42,0.04,0.32341,0.00036,17.34035]
[1777068145852,20.96,77531.36,0.04,0.32445,0.00036,17.36408]
[1777068146821,20.96,77531.36,0.04,0.32445,0.00036,17.36408]
[1777068146864,20.96,77536.93,0.04,0.32644,0.00036,17.40867]
[1777068150238,20.96,77537.84,0.04,0.32676,0.00036,17.4159]
[1777068150378,20.96,77537.84,0.04,0.32676,0.00036,17.4159]
[1777068150394,20.96,77537.84,0.04,0.32676,0.00036,17.4159]
[1777068150531,20.96,77538.84,0.04,0.32712,0.00036,17.42383]
[1777068150594,20.96,77538.84,0.04,0.32712,0.00036,17.42383]
[1777068150887,20.96,77538.84,0.04,0.32712,0.00036,17.42381]
[1777068153475,20.96,77534.62,0.04,0.32557,0.00036,17.38503]
[1777068158944,20.96,77534.6,0.04,0.32557,0.00036,17.38501]
[1777068164467,20.96,77535.52,0.04,0.32589,0.00036,17.39208]
[1777068164469,20.96,77536.47,0.04,0.32622,0.00036,17.39955]
[1777068164498,20.96,77536.47,0.04,0.32622,0.00036,17.39955]
[1777068168931,20.95,77537.0,0.04,0.32638,0.00036,17.40311]
[1777068168971,20.95,77537.0,0.04,0.32638,0.00036,17.40311]
[1777068168990,20.95,77537.0,0.04,0.32638,0.00036,17.40311]
[1777068169374,20.95,77535.04,0.04,0.32567,0.00036,17.3873]
[1777068172043,20.95,77529.22,0.04,0.32358,0.00036,17.34009]
[1777068172901,20.95,77529.22,0.04,0.32358,0.00036,17.34009]
[1777068173060,20.95,77527.05,0.04,0.3228,0.00036,17.32242]
[1777068178302,20.94,77529.84,0.04,0.32378,0.00036,17.3446]
[1777068178403,20.94,77530.72,0.04,0.32409,0.00036,17.3516]
[1777068178942,20.94,77530.72,0.04,0.32409,0.00036,17.3516]
[1777068180624,20.94,77531.07,0.04,0.3242,0.00036,17.35422]
[1777068181099,20.94,77530.78,0.04,0.32409,0.00036,17.35178]
[1777068183113,20.94,77537.59,0.04,0.32651,0.00036,17.40613]
[1777068184256,20.94,77537.59,0.04,0.32651,0.00036,17.40613]
[1777068184477,20.94,77537.59,0.04,0.32651,0.00036,17.40613]
[1777068184357,20.94,77537.74,0.04,0.32656,0.00036,17.40719]
[1777068187439,20.94,77536.6,0.04,0.32614,0.00036,17.39776]
[1777068189736,20.94,77534.16,0.04,0.32524,0.00036,17.37772]
[1777068190114,20.94,77534.16,0.04,0.32524,0.00036,17.37772]
[1777068190407,20.93,77537.18,0.04,0.32631,0.00036,17.40168]
[1777068190980,20.93,77537.18,0.04,0.32631,0.00036,17.40168]
[1777068191169,20.93,77537.18,0.04,0.32631,0.00036,17.40168]
[1777068191274,20.93,77539.53,0.04,0.32714,0.00036,17.42028]
[1777068195125,20.93,77539.43,0.04,0.32709,0.00036,17.4191]
[1777068195131,20.93,77539.43,0.04,0.32709,0.00036,17.4191]
[1777068196580,20.93,77540.83,0.04,0.32758,0.00036,17.42995]
[1777068197212,20.93,77542.07,0.04,0.32802,0.00036,17.43964]
[1777068200901,20.93,77544.78,0.04,0.32897,0.00036,17.46074]
[1777068201032,20.93,77544.78,0.04,0.32897,0.00036,17.46074]
[1777068201239,20.93,77544.58,0.04,0.32888,0.00036,17.45884]
[1777068201522,20.93,77544.58,0.04,0.32888,0.00036,17.45884]
[1777068201770,20.92,77542.52,0.04,0.32814,0.00036,17.44242]
[1777068202647,20.92,77542.52,0.04,0.32814,0.00036,17.44242]
[1777068202734,20.92,77542.52,0.04,0.32814,0.00036,17.44242]
[1777068203234,20.92,77542.52,0.04,0.32814,0.00036,17.44242]
[1777068204358,20.92,77543.08,0.04,0.32833,0.00036,17.4467]
[1777068204459,20.92,77548.14,0.04,0.33014,0.00036,17.48637]
[1777068206636,20.92,77546.35,0.04,0.32948,0.00036,17.47202]
[1777068207121,20.92,77546.35,0.04,0.32948,0.00036,17.47202]
[1777068209238,20.92,77545.11,0.04,0.32903,0.00036,17.46196]
[1777068213083,20.92,77545.27,0.04,0.32901,0.00036,17.45749]
[1777068213432,20.92,77545.27,0.04,0.32901,0.00036,17.45749]
[1777068213497,20.92,77545.27,0.04,0.32901,0.00036,17.45749]
[1777068213327,20.92,77545.27,0.04,0.32901,0.00036,17.45734]
[1777068213874,20.92,77545.27,0.04,0.32901,0.00036,17.45734]
[1777068214331,20.91,77554.29,0.04,0.33224,0.00036,17.52772]
[1777068215490,20.91,77554.29,0.04,0.33224,0.00036,17.52772]
[1777068215338,20.91,77562.1,0.04,0.33505,0.00036,17.58779]
[1777068216015,20.91,77562.1,0.04,0.33505,0.00036,17.58779]
[1777068216287,20.91,77562.1,0.04,0.33505,0.00036,17.58779]
[1777068216389,20.91,77565.23,0.04,0.33617,0.00036,17.61154]
[1777068216704,20.91,77565.23,0.04,0.33617,0.00036,17.61154]
[1777068216727,20.91,77565.23,0.04,0.33617,0.00036,17.61154]
[1777068216901,20.91,77565.23,0.04,0.33617,0.00036,17.61154]
[1777068217352,20.91,77565.23,0.04,0.33617,0.00036,17.6114]
[1777068219415,20.91,77566.03,0.04,0.33645,0.00036,17.61735]
[1777068219471,20.91,77566.03,0.04,0.33645,0.00036,17.61735]
[1777068219470,20.91,77569.92,0.04,0.33785,0.00036,17.64666]
[1777068222387,20.9,77576.45,0.04,0.34012,0.00036,17.69368]
[1777068222856,20.9,77576.45,0.04,0.34012,0.00036,17.69368]
[1777068222894,20.9,77576.45,0.04,0.34012,0.00036,17.69368]
[1777068222978,20.9,77576.45,0.04,0.34012,0.00036,17.69368]
[1777068223394,20.88,77577.4,0.04,0.34036,0.00036,17.69868]
[1777068224048,20.88,77577.4,0.04,0.34036,0.00036,17.69868]
[1777068224487,20.88,77577.4,0.04,0.34036,0.00036,17.69868]
[1777068229741,20.85,77575.06,0.04,0.33927,0.00036,17.67644]
[1777068235436,20.84,77577.91,0.04,0.34026,0.00036,17.69669]
[1777068235908,20.84,77579.85,0.04,0.34095,0.00036,17.71097]
[1777068235942,20.84,77579.85,0.04,0.34095,0.00036,17.71097]
[1777068236486,20.84,77579.85,0.04,0.34094,0.00036,17.71079]
[1777068237365,20.84,77579.85,0.04,0.34094,0.00036,17.71079]
[1777068237390,20.84,77579.85,0.04,0.34094,0.00036,17.71079]
[1777068237493,20.84,77581.52,0.04,0.34154,0.00036,17.72301]
[1777068237561,20.84,77581.52,0.04,0.34154,0.00036,17.72301]
[1777068239201,20.83,77582.93,0.04,0.34196,0.00037,17.73151]
[1777068239305,20.83,77582.93,0.04,0.34196,0.00037,17.73151]
[1777068239506,20.81,77580.52,0.04,0.34098,0.00036,17.71161]
[1777068242463,20.81,77578.79,0.04,0.34033,0.00036,17.69833]
[1777068242478,20.81,77578.79,0.04,0.34033,0.00036,17.69833]
[1777068242540,20.81,77578.79,0.04,0.34033,0.00036,17.69833]
[1777068242740,20.81,77578.65,0.04,0.34027,0.00036,17.69711]
[1777068243534,20.81,77578.78,0.04,0.34031,0.00036,17.6979]
[1777068244181,20.81,77578.78,0.04,0.34031,0.00036,17.6979]
[1777068250583,20.8,77578.2,0.04,0.34004,0.00036,17.69242]
[1777068256209,20.8,77579.07,0.04,0.34032,0.00037,17.69831]
[1777068256243,20.8,77579.07,0.04,0.34032,0.00037,17.69831]
[1777068256321,20.8,77579.07,0.04,0.34032,0.00037,17.69831]
[1777068256373,20.8,77579.07,0.04,0.34032,0.00037,17.69831]
[1777068256421,20.79,77578.12,0.04,0.33996,0.00036,17.6909]
[1777068257407,20.79,77578.12,0.04,0.33996,0.00036,17.6909]
[1777068257469,20.79,77578.12,0.04,0.33996,0.00036,17.6909]
[1777068257480,20.79,77574.76,0.04,0.33873,0.00036,17.66548]
[1777068262198,20.79,77577.3,0.04,0.33963,0.00036,17.68401]
[1777068262706,20.79,77577.86,0.04,0.33981,0.00036,17.68782]
[1777068262880,20.79,77577.86,0.04,0.33981,0.00036,17.68782]
[1777068262893,20.79,77578.03,0.04,0.33986,0.00037,17.6889]
[1777068267911,20.78,77580.95,0.04,0.34089,0.00037,17.70993]
[1777068270073,20.78,77575.35,0.04,0.33882,0.00036,17.66748]
[1777068270129,20.78,77575.35,0.04,0.33882,0.00036,17.66748]
[1777068270476,20.78,77575.35,0.04,0.33882,0.00036,17.66748]
[1777068270516,20.78,77575.35,0.04,0.33882,0.00036,17.66748]
[1777068270600,20.78,77575.09,0.04,0.33872,0.00036,17.66534]
[1777068271944,20.78,77575.09,0.04,0.33872,0.00036,17.66534]
[1777068272572,20.77,77573.98,0.04,0.33826,0.00036,17.65149]
[1777068274830,20.76,77570.39,0.04,0.33686,0.00036,17.62239]
[1777068274856,20.74,77570.12,0.04,0.33661,0.00036,17.61725]
[1777068275959,20.74,77570.12,0.04,0.33661,0.00036,17.61725]
[1777068276033,20.74,77570.12,0.04,0.33661,0.00036,17.61725]
[1777068276165,20.74,77570.12,0.04,0.33661,0.00036,17.61725]
[1777068276166,20.73,77569.72,0.04,0.33639,0.00036,17.61271]
[1777068280881,20.71,77568.97,0.04,0.3359,0.00036,17.60256]
[1777068283064,20.7,77558.2,0.04,0.33196,0.00036,17.5184]
[1777068290116,20.7,77553.74,0.04,0.3303,0.00036,17.48246]
[1777068292193,20.69,77553.21,0.04,0.33007,0.00036,17.47745]
[1777068292225,20.69,77553.21,0.04,0.33007,0.00036,17.47745]
[1777068292331,20.69,77553.21,0.04,0.33007,0.00036,17.47745]
[1777068292433,20.69,77552.86,0.04,0.32993,0.00036,17.47447]
[1777068293370,20.69,77552.86,0.04,0.32993,0.00036,17.47447]
[1777068293402,20.69,77552.86,0.04,0.32993,0.00036,17.47447]
[1777068293471,20.69,77552.86,0.04,0.32992,0.00036,17.47426]
[1777068299142,20.69,77552.56,0.04,0.32979,0.00036,17.47126]
[1777068299180,20.69,77552.56,0.04,0.32979,0.00036,17.47126]
[1777068299408,20.69,77552.56,0.04,0.32979,0.00036,17.47126]
[1777068299509,20.68,77552.56,0.04,0.32976,0.00036,17.47066]
[1777068302179,20.68,77552.74,0.04,0.3298,0.00036,17.47169]
[1777068302220,20.68,77552.74,0.04,0.3298,0.00036,17.47169]
[1777068302402,20.68,77554.44,0.04,0.33041,0.00036,17.48496]
[1777068307683,20.67,77553.39,0.04,0.32998,0.00036,17.47551]
[1777068310392,20.67,77551.88,0.04,0.32941,0.00036,17.46304]
[1777068311383,20.67,77551.66,0.04,0.32932,0.00036,17.46106]
[1777068311409,20.67,77551.66,0.04,0.32932,0.00036,17.46106]
[1777068311559,20.67,77558.45,0.04,0.33177,0.00036,17.51455]
[1777068316898,20.66,77559.69,0.04,0.33216,0.00036,17.52303]
[1777068319080,20.66,77559.96,0.04,0.33225,0.00036,17.52492]
[1777068319347,20.66,77562.52,0.04,0.33317,0.00036,17.54476]
[1777068320785,20.66,77562.52,0.04,0.33316,0.00036,17.54453]
[1777068320832,20.66,77562.52,0.04,0.33316,0.00036,17.54453]
[1777068321392,20.66,77562.52,0.04,0.33316,0.00036,17.54453]
[1777068321504,20.65,77563.42,0.04,0.33348,0.00036,17.55139]
[1777068321722,20.65,77563.42,0.04,0.33348,0.00036,17.55139]
[1777068321980,20.65,77563.42,0.04,0.33348,0.00036,17.55139]
[1777068322613,20.65,77562.77,0.04,0.33323,0.00036,17.54606]
[1777068322871,20.65,77562.77,0.04,0.33323,0.00036,17.54606]
[1777068322918,20.65,77562.77,0.04,0.33323,0.00036,17.54606]
[1777068322936,20.65,77562.77,0.04,0.33323,0.00036,17.54606]
[1777068323590,20.65,77562.77,0.04,0.33323,0.00036,17.54606]
[1777068323631,20.65,77562.77,0.04,0.33323,0.00036,17.54606]
[1777068323090,20.65,77562.77,0.04,0.33322,0.00036,17.54588]
[1777068324598,20.65,77562.77,0.04,0.33322,0.00036,17.54588]
[1777068324428,20.65,77562.83,0.04,0.33324,0.00036,17.54617]
[1777068325979,20.65,77561.64,0.04,0.33279,0.00036,17.53669]
[1777068326642,20.65,77561.64,0.04,0.33279,0.00036,17.53669]
[1777068326786,20.65,77561.64,0.04,0.33279,0.00036,17.53651]
[1777068327118,20.65,77559.09,0.04,0.33185,0.00036,17.51631]
[1777068327874,20.65,77559.09,0.04,0.33185,0.00036,17.51631]
[1777068327919,20.65,77559.09,0.04,0.33185,0.00036,17.51631]
[1777068328366,20.65,77558.29,0.04,0.33155,0.00036,17.50985]
[1777068334167,20.64,77558.33,0.04,0.33148,0.00036,17.50402]
[1777068334948,20.64,77558.33,0.04,0.33148,0.00036,17.50402]
[1777068335024,20.64,77558.33,0.04,0.33148,0.00036,17.50402]
[1777068335085,20.64,77558.33,0.04,0.33148,0.00036,17.50402]
[1777068335295,20.64,77558.33,0.04,0.33148,0.00036,17.50402]
[1777068335381,20.64,77558.33,0.04,0.33148,0.00036,17.50402]
[1777068335531,20.64,77558.33,0.04,0.33148,0.00036,17.50402]
[1777068335567,20.64,77558.33,0.04,0.33148,0.00036,17.50402]
[1777068335632,20.64,77561.17,0.04,0.3325,0.00036,17.52618]
[1777068335824,20.64,77561.17,0.04,0.3325,0.00036,17.52618]
[1777068335868,20.64,77561.17,0.04,0.3325,0.00036,17.52618]
[1777068336150,20.64,77561.17,0.04,0.3325,0.00036,17.52618]
[1777068336181,20.64,77561.17,0.04,0.3325,0.00036,17.52618]
[1777068336252,20.64,77561.36,0.04,0.33256,0.00036,17.52747]
[1777068342143,20.63,77560.97,0.04,0.33238,0.00036,17.52359]
[1777068342188,20.63,77560.97,0.04,0.33238,0.00036,17.52359]
[1777068342225,20.63,77560.86,0.04,0.33232,0.00036,17.52232]
[1777068343838,20.63,77560.76,0.04,0.33228,0.00036,17.52133]
[1777068344239,20.63,77560.48,0.04,0.33216,0.00036,17.51893]
[1777068344868,20.63,77560.48,0.04,0.33216,0.00036,17.51893]
[1777068345265,20.63,77560.48,0.04,0.33216,0.00036,17.51893]
[1777068345365,20.63,77560.41,0.04,0.33213,0.00036,17.51817]
[1777068351287,20.62,77562.77,0.04,0.33293,0.00037,17.53549]
[1777068356314,20.61,77560.82,0.04,0.33218,0.00037,17.51934]
[1777068357442,20.61,77559.78,0.04,0.33179,0.00036,17.51094]
[1777068357452,20.61,77559.78,0.04,0.33179,0.00036,17.51094]
[1777068357546,20.61,77559.78,0.04,0.33179,0.00036,17.51094]
[1777068357592,20.61,77558.5,0.04,0.33131,0.00036,17.50064]
[1777068358568,20.61,77558.5,0.04,0.33131,0.00036,17.50064]
[1777068358669,20.61,77551.15,0.04,0.32863,0.00036,17.44196]
[1777068359980,20.61,77551.15,0.04,0.32862,0.00036,17.44176]
[1777068362709,20.61,77544.69,0.04,0.32625,0.00036,17.38924]
[1777068367974,20.6,77543.73,0.04,0.32585,0.00036,17.38033]
[1777068368984,20.6,77543.24,0.04,0.32566,0.00036,17.37612]
[1777068370640,20.6,77542.54,0.04,0.3254,0.00036,17.37021]
[1777068376337,20.59,77542.06,0.04,0.32516,0.00036,17.365]
[1777068378712,20.59,77542.06,0.04,0.32514,0.00036,17.3644]
[1777068378820,20.59,77542.06,0.04,0.32514,0.00036,17.3644]
[1777068378895,20.59,77542.06,0.04,0.32514,0.00036,17.3644]
[1777068379040,20.59,77542.06,0.04,0.32514,0.00036,17.3644]
[1777068379219,20.59,77542.06,0.04,0.32514,0.00036,17.3644]
[1777068379489,20.59,77542.36,0.04,0.32524,0.00036,17.36668]
[1777068380495,20.59,77551.97,0.04,0.32873,0.00036,17.44425]
[1777068382041,20.58,77556.88,0.04,0.33051,0.00036,17.4833]
[1777068382163,20.58,77556.88,0.04,0.33051,0.00036,17.4833]
[1777068382515,20.58,77556.88,0.04,0.33051,0.00036,17.4833]
[1777068382543,20.58,77556.88,0.04,0.33051,0.00036,17.4833]
[1777068382614,20.58,77556.88,0.04,0.33051,0.00036,17.4833]
[1777068382637,20.58,77554.66,0.04,0.32969,0.00036,17.46546]
[1777068382728,20.58,77554.66,0.04,0.32969,0.00036,17.46546]
[1777068388551,20.58,77556.42,0.04,0.33029,0.00036,17.47847]
[1777068391979,20.58,77556.52,0.04,0.3303,0.00036,17.47882]
[1777068392022,20.58,77556.52,0.04,0.3303,0.00036,17.47882]
[1777068392303,20.57,77557.8,0.04,0.33071,0.00037,17.48343]
[1777068396433,20.57,77561.43,0.04,0.33202,0.00037,17.51182]
[1777068396495,20.57,77561.43,0.04,0.33202,0.00037,17.51182]
[1777068396617,20.57,77561.43,0.04,0.33202,0.00037,17.51182]
[1777068396625,20.57,77560.81,0.04,0.33179,0.00037,17.50681]
[1777068397925,20.57,77560.81,0.04,0.33178,0.00037,17.5067]
[1777068399628,20.57,77554.49,0.04,0.32946,0.00036,17.45622]
[1777068404663,20.57,77557.87,0.04,0.33068,0.00037,17.48273]
[1777068409698,20.56,77559.22,0.04,0.33115,0.00037,17.49295]
[1777068414737,20.56,77559.48,0.04,0.3312,0.00037,17.49423]
[1777068416973,20.56,77559.48,0.04,0.3312,0.00037,17.49423]
[1777068416979,20.56,77559.48,0.04,0.3312,0.00037,17.49423]
[1777068417064,20.56,77559.48,0.04,0.3312,0.00037,17.49423]
[1777068417186,20.55,77560.9,0.04,0.3317,0.00037,17.50493]
[1777068417794,20.55,77568.27,0.04,0.3344,0.00037,17.56284]
[1777068420126,20.55,77566.9,0.04,0.33388,0.00037,17.55182]
[1777068420227,20.55,77566.9,0.04,0.33388,0.00037,17.55182]
[1777068420228,20.55,77566.75,0.04,0.33382,0.00037,17.55048]
[1777068422600,20.55,77571.96,0.04,0.33572,0.00037,17.59079]
[1777068423369,20.55,77571.96,0.04,0.33572,0.00037,17.59079]
[1777068423453,20.55,77571.96,0.04,0.33571,0.00037,17.59067]
[1777068425803,20.55,77572.08,0.04,0.33574,0.00037,17.59135]
[1777068425828,20.55,77572.52,0.04,0.33591,0.00037,17.59476]
[1777068430847,20.54,77571.08,0.04,0.33535,0.00037,17.58298]
[1777068435879,20.54,77570.81,0.04,0.33522,0.00037,17.58028]
[1777068440915,20.54,77568.79,0.04,0.33445,0.00037,17.56397]
[1777068442032,20.54,77568.79,0.04,0.33445,0.00037,17.56397]
[1777068442134,20.53,77568.82,0.04,0.33445,0.00037,17.56398]
[1777068443053,20.53,77568.82,0.04,0.33445,0.00037,17.56398]
[1777068443141,20.53,77568.92,0.04,0.33448,0.00037,17.56465]
[1777068448973,20.53,77570.36,0.04,0.33498,0.00037,17.57521]
[1777068454701,20.53,77570.32,0.04,0.3349,0.00037,17.56929]
[1777068460048,20.52,77569.71,0.04,0.33464,0.00037,17.56381]
[1777068463668,20.52,77569.81,0.04,0.33467,0.00037,17.5644]
[1777068463715,20.52,77569.81,0.04,0.33467,0.00037,17.5644]
[1777068463688,20.52,77571.7,0.04,0.33536,0.00037,17.57903]
[1777068464679,20.52,77571.7,0.04,0.33536,0.00037,17.57903]
[1777068470118,20.52,77572.29,0.04,0.33555,0.00037,17.58316]
[1777068475154,20.52,77571.36,0.04,0.3352,0.00037,17.57565]
[1777068480195,20.51,77571.16,0.04,0.33511,0.00037,17.57378]
[1777068481524,20.51,77571.16,0.04,0.33511,0.00037,17.57378]
[1777068482349,20.51,77571.7,0.04,0.3353,0.00037,17.57788]
[1777068482388,20.51,77571.7,0.04,0.3353,0.00037,17.57788]
[1777068482480,20.51,77571.7,0.04,0.3353,0.00037,17.57788]
[1777068482840,20.51,77574.19,0.04,0.33621,0.00037,17.59711]
[1777068488301,20.51,77575.38,0.04,0.33663,0.00037,17.60585]
[1777068492375,20.51,77576.06,0.04,0.33686,0.00037,17.61074]
[1777068492444,20.51,77576.06,0.04,0.33686,0.00037,17.61074]
[1777068492470,20.51,77576.06,0.04,0.33686,0.00037,17.61074]
[1777068492478,20.51,77574.04,0.04,0.33611,0.00037,17.59498]
[1777068498584,20.5,77571.25,0.04,0.33506,0.00037,17.57273]
[1777068502848,20.5,77568.75,0.04,0.33412,0.00037,17.55285]
[1777068502916,20.5,77568.75,0.04,0.33412,0.00037,17.55285]
[1777068502991,20.5,77568.75,0.04,0.33412,0.00037,17.55285]
[1777068503018,20.5,77568.26,0.04,0.33393,0.00037,17.54886]
[1777068508269,20.5,77567.04,0.04,0.33346,0.00037,17.53891]
[1777068509831,20.5,77567.04,0.04,0.33346,0.00037,17.53891]
[1777068509901,20.5,77567.04,0.04,0.33346,0.00037,17.53891]
[1777068510400,20.5,77567.04,0.04,0.33346,0.00037,17.53875]
[1777068514795,20.5,77564.74,0.04,0.33256,0.00037,17.51534]
[1777068514834,20.5,77564.74,0.04,0.33256,0.00037,17.51534]
[1777068514981,20.49,77564.67,0.04,0.33253,0.00037,17.51462]
[1777068520006,20.49,77562.64,0.04,0.33177,0.00037,17.49816]
[1777068520469,20.49,77561.7,0.04,0.33142,0.00037,17.49061]
[1777068520966,20.49,77561.7,0.04,0.33142,0.00037,17.49061]
[1777068521176,20.49,77561.7,0.04,0.33142,0.00037,17.49061]
[1777068521477,20.49,77561.37,0.04,0.33129,0.00037,17.48791]
[1777068527962,20.49,77558.5,0.04,0.33023,0.00037,17.46478]
[1777068534570,20.49,77558.2,0.04,0.33009,0.00037,17.46178]
[1777068539604,20.48,77555.16,0.04,0.32896,0.00037,17.43708]
[1777068544663,20.48,77554.68,0.04,0.32877,0.00037,17.43292]
[1777068549695,20.48,77553.19,0.04,0.32821,0.00037,17.42068]
[1777068555737,20.48,77552.87,0.04,0.32809,0.00037,17.41798]
[1777068561780,20.48,77552.56,0.04,0.32797,0.00037,17.41538]
[1777068563133,20.48,77552.61,0.04,0.32799,0.00037,17.41577]
[1777068563144,20.48,77552.61,0.04,0.32799,0.00037,17.41577]
[1777068563738,20.48,77552.61,0.04,0.32799,0.00037,17.41577]
[1777068563839,20.48,77557.57,0.04,0.32981,0.00037,17.45566]
[1777068566109,20.48,77558.99,0.04,0.33032,0.00037,17.46696]
[1777068566138,20.48,77558.99,0.04,0.33032,0.00037,17.46696]
[1777068566725,20.48,77558.99,0.04,0.33032,0.00037,17.46696]
[1777068566743,20.48,77558.99,0.04,0.33032,0.00037,17.46696]
[1777068566793,20.48,77558.99,0.04,0.33032,0.00037,17.46696]
[1777068566828,20.48,77558.99,0.04,0.33032,0.00037,17.46696]
[1777068566885,20.48,77558.99,0.04,0.33032,0.00037,17.46696]
[1777068566919,20.48,77558.99,0.04,0.33032,0.00037,17.46696]
[1777068567079,20.48,77560.63,0.04,0.33093,0.00037,17.48003]
[1777068567894,20.48,77562.9,0.04,0.33176,0.00037,17.49802]
[1777068571131,20.48,77563.34,0.04,0.33191,0.00037,17.50127]
[1777068571164,20.48,77563.34,0.04,0.33191,0.00037,17.50127]
[1777068571375,20.48,77563.34,0.04,0.33191,0.00037,17.50127]
[1777068571477,20.48,77563.1,0.04,0.33177,0.00037,17.49413]
[1777068574097,20.48,77562.83,0.04,0.33167,0.00037,17.49178]
[1777068575880,20.47,77554.21,0.04,0.32849,0.00037,17.42255]
[1777068576909,20.47,77554.21,0.04,0.32849,0.00037,17.42255]
[1777068576957,20.47,77552.64,0.04,0.32791,0.00037,17.40981]
[1777068577894,20.47,77551.32,0.04,0.32743,0.00037,17.39906]
[1777068579391,20.47,77551.84,0.04,0.32762,0.00037,17.40326]
[1777068579493,20.47,77551.51,0.04,0.32749,0.00037,17.40057]
[1777068584945,20.47,77551.51,0.04,0.32749,0.00037,17.40051]
[1777068592450,20.47,77551.98,0.04,0.32766,0.00037,17.40427]
[1777068596893,20.47,77553.44,0.04,0.32819,0.00037,17.41597]
[1777068596931,20.47,77553.69,0.04,0.32828,0.00037,17.41796]
[1777068596999,20.47,77553.69,0.04,0.32828,0.00037,17.41796]
[1777068597180,20.47,77553.69,0.04,0.32828,0.00037,17.41796]
[1777068597405,20.47,77553.69,0.04,0.32828,0.00037,17.41796]
[1777068597939,20.47,77553.69,0.04,0.32828,0.00037,17.41796]
[1777068597867,20.47,77538.05,0.04,0.32257,0.00036,17.28993]
[1777068598166,20.47,77538.05,0.04,0.32257,0.00036,17.28993]
[1777068598204,20.47,77538.05,0.04,0.32257,0.00036,17.28993]
[1777068598328,20.47,77538.05,0.04,0.32257,0.00036,17.28993]
[1777068598602,20.47,77538.05,0.04,0.32257,0.00036,17.28993]
[1777068598634,20.47,77538.05,0.04,0.32257,0.00036,17.28993]
[1777068598910,20.47,77514.9,0.04,0.31419,0.00036,17.09411]
[1777068599160,20.47,77514.9,0.04,0.31419,0.00036,17.09411]
[1777068599207,20.47,77514.9,0.04,0.31419,0.00036,17.09411]
[1777068599246,20.47,77514.9,0.04,0.31419,0.00036,17.09411]
[1777068599258,20.47,77514.98,0.04,0.31421,0.00036,17.09465]
[1777068600082,20.47,77514.98,0.04,0.31421,0.00036,17.09465]
[1777068600302,20.47,77514.98,0.04,0.31421,0.00036,17.09465]
[1777068600505,20.47,77514.98,0.04,0.31421,0.00036,17.09465]
[1777068600551,20.47,77514.98,0.04,0.31421,0.00036,17.09465]
[1777068600908,20.47,77514.98,0.04,0.31421,0.00036,17.09465]
[1777068600621,20.47,77515.54,0.04,0.31441,0.00036,17.09934]
[1777068601145,20.47,77515.54,0.04,0.31441,0.00036,17.09934]
[1777068601864,20.47,77515.54,0.04,0.31441,0.00036,17.09934]
[1777068601940,20.47,77515.54,0.04,0.3144,0.00036,17.0992]
[1777068602022,20.47,77515.54,0.04,0.3144,0.00036,17.0992]
[1777068602538,20.47,77515.54,0.04,0.3144,0.00036,17.0992]
[1777068602770,20.47,77515.18,0.04,0.31427,0.00036,17.09606]
[1777068603823,20.47,77515.18,0.04,0.31427,0.00036,17.09606]
[1777068603879,20.47,77515.71,0.04,0.31446,0.00036,17.10049]
[1777068603989,20.47,77515.71,0.04,0.31446,0.00036,17.10049]
[1777068609118,20.47,77518.56,0.04,0.31545,0.00036,17.12427]
[1777068612507,20.47,77518.56,0.04,0.31545,0.00036,17.12427]
[1777068617947,20.46,77519.46,0.04,0.31573,0.00036,17.13086]
[1777068617980,20.46,77519.46,0.04,0.31573,0.00036,17.13086]
[1777068617962,20.46,77523.12,0.04,0.31704,0.00036,17.16177]
[1777068623855,20.46,77524.09,0.04,0.31737,0.00036,17.16957]
[1777068628958,20.45,77527.34,0.04,0.31853,0.00036,17.19673]
[1777068633510,20.45,77528.28,0.04,0.31881,0.00036,17.19905]
[1777068633513,20.45,77528.28,0.04,0.31881,0.00036,17.19905]
[1777068633630,20.45,77528.15,0.04,0.31876,0.00036,17.19787]
[1777068634605,20.45,77534.64,0.04,0.32111,0.00036,17.25232]
[1777068635282,20.45,77534.64,0.04,0.32111,0.00036,17.25232]
[1777068635371,20.45,77534.64,0.04,0.32111,0.00036,17.25232]
[1777068635472,20.45,77538.18,0.04,0.32239,0.00036,17.28171]
[1777068641336,20.45,77535.77,0.04,0.32148,0.00036,17.2608]
[1777068643350,20.44,77528.19,0.04,0.31872,0.00036,17.19696]
[1777068648384,20.44,77528.21,0.04,0.31871,0.00036,17.19682]
[1777068653207,20.44,77528.56,0.04,0.31883,0.00036,17.19969]
[1777068653235,20.44,77528.56,0.04,0.31883,0.00036,17.19969]
[1777068653344,20.44,77528.56,0.04,0.31883,0.00036,17.19969]
[1777068653446,20.44,77529.09,0.04,0.31902,0.00036,17.2041]
[1777068654717,20.44,77529.09,0.04,0.31902,0.00036,17.2041]
[1777068654753,20.44,77529.09,0.04,0.31902,0.00036,17.2041]
[1777068654819,20.44,77529.58,0.04,0.3192,0.00036,17.20821]
[1777068657927,20.44,77530.9,0.04,0.31968,0.00036,17.21926]
[1777068657963,20.44,77530.9,0.04,0.31968,0.00036,17.21926]
[1777068658028,20.44,77530.81,0.04,0.31964,0.00036,17.21845]
[1777068658132,20.44,77530.81,0.04,0.31964,0.00036,17.21845]
[1777068660199,20.44,77530.19,0.04,0.31941,0.00036,17.21313]
[1777068660228,20.44,77530.19,0.04,0.31941,0.00036,17.21313]
[1777068661041,20.44,77530.19,0.04,0.31941,0.00036,17.21313]
[1777068660716,20.44,77530.86,0.04,0.31965,0.00036,17.21873]
[1777068661080,20.44,77530.86,0.04,0.31965,0.00036,17.21873]
[1777068661291,20.44,77530.86,0.04,0.31965,0.00036,17.21873]
[1777068661815,20.44,77530.86,0.04,0.31965,0.00036,17.21873]
[1777068661849,20.44,77530.86,0.04,0.31965,0.00036,17.21873]
[1777068665323,20.44,77530.35,0.04,0.31946,0.00036,17.21424]
[1777068665355,20.44,77530.35,0.04,0.31946,0.00036,17.21424]
[1777068665502,20.44,77530.35,0.04,0.31946,0.00036,17.21424]
[1777068665609,20.44,77529.93,0.04,0.3193,0.00036,17.21066]
[1777068666140,20.44,77529.93,0.04,0.3193,0.00036,17.21066]
[1777068666166,20.44,77529.93,0.04,0.3193,0.00036,17.21066]
[1777068666512,20.44,77529.93,0.04,0.3193,0.00036,17.21061]
[1777068671636,20.44,77529.81,0.04,0.31926,0.00036,17.20952]
[1777068673738,20.44,77529.81,0.04,0.31926,0.00036,17.20952]
[1777068674909,20.44,77530.93,0.04,0.31966,0.00036,17.21895]
[1777068674916,20.44,77539.83,0.04,0.3229,0.00036,17.29332]
[1777068684637,20.44,77540.71,0.04,0.3232,0.00036,17.30025]
[1777068687117,20.44,77541.62,0.04,0.32353,0.00036,17.3077]
[1777068687173,20.44,77541.62,0.04,0.32353,0.00036,17.3077]
[1777068687827,20.44,77541.62,0.04,0.32353,0.00036,17.3077]
[1777068687864,20.44,77541.62,0.04,0.32353,0.00036,17.3077]
[1777068688097,20.44,77541.64,0.04,0.32354,0.00036,17.30781]
[1777068693909,20.44,77541.64,0.04,0.3235,0.00036,17.30274]
[1777068694011,20.44,77540.68,0.04,0.32315,0.00036,17.29481]
[1777068696722,20.44,77542.23,0.04,0.32372,0.00037,17.3077]
[1777068696762,20.44,77542.23,0.04,0.32372,0.00037,17.3077]
[1777068696989,20.44,77540.37,0.04,0.32304,0.00036,17.29233]
[1777068697535,20.44,77540.37,0.04,0.32304,0.00036,17.29233]
[1777068702575,20.44,77538.58,0.04,0.32239,0.00036,17.27752]
[1777068703514,20.44,77538.74,0.04,0.32245,0.00036,17.27889]
[1777068703569,20.44,77538.74,0.04,0.32245,0.00036,17.27889]
[1777068703827,20.44,77538.74,0.04,0.32245,0.00036,17.27889]
[1777068703850,20.44,77539.09,0.04,0.32258,0.00036,17.28182]
[1777068707770,20.44,77539.15,0.04,0.3226,0.00036,17.28238]
[1777068707830,20.44,77539.15,0.04,0.3226,0.00036,17.28238]
[1777068707942,20.44,77539.15,0.04,0.3226,0.00036,17.28238]
[1777068708043,20.44,77542.09,0.04,0.32368,0.00036,17.30677]
[1777068713287,20.44,77543.0,0.04,0.32401,0.00037,17.3143]
[1777068716865,20.44,77550.3,0.04,0.32668,0.00037,17.37417]
[1777068719752,20.44,77545.0,0.04,0.32474,0.00037,17.33077]
[1777068724205,20.44,77544.67,0.04,0.32463,0.00037,17.32817]
[1777068724231,20.44,77544.67,0.04,0.32463,0.00037,17.32817]
[1777068724275,20.44,77544.67,0.04,0.32463,0.00037,17.32817]
[1777068725050,20.44,77544.67,0.04,0.32463,0.00037,17.32817]
[1777068724927,20.44,77544.16,0.04,0.32444,0.00037,17.32401]
[1777068725930,20.44,77542.8,0.04,0.32395,0.00037,17.31283]
[1777068730829,20.44,77545.71,0.04,0.32502,0.00037,17.33693]
[1777068730893,20.44,77545.71,0.04,0.32502,0.00037,17.33693]
[1777068730995,20.44,77547.75,0.04,0.32576,0.00037,17.35369]
[1777068736001,20.44,77547.75,0.04,0.32577,0.00037,17.35376]
[1777068736951,20.44,77547.75,0.04,0.32577,0.00037,17.35376]
[1777068737037,20.44,77547.75,0.04,0.32577,0.00037,17.35376]
[1777068737044,20.44,77547.69,0.04,0.32575,0.00037,17.35328]
[1777068737166,20.44,77547.69,0.04,0.32575,0.00037,17.35328]
[1777068743050,20.44,77547.76,0.04,0.32577,0.00037,17.35394]
[1777068746611,20.44,77547.65,0.04,0.32574,0.00037,17.35307]
[1777068746691,20.44,77547.65,0.04,0.32574,0.00037,17.35307]
[1777068747079,20.44,77547.6,0.04,0.32572,0.00037,17.35267]
[1777068749094,20.44,77554.04,0.04,0.32808,0.00037,17.40509]
[1777068749458,20.44,77554.04,0.04,0.32808,0.00037,17.40509]
[1777068749496,20.44,77554.04,0.04,0.32808,0.00037,17.40509]
[1777068749602,20.44,77554.04,0.04,0.32808,0.00037,17.40509]
[1777068750100,20.44,77555.63,0.04,0.32866,0.00037,17.41791]
[1777068754729,20.44,77556.38,0.04,0.32889,0.00037,17.41861]
[1777068758062,20.44,77552.63,0.04,0.3275,0.00037,17.38814]
[1777068765211,20.44,77552.96,0.04,0.32761,0.00037,17.39062]
[1777068770592,20.44,77552.76,0.04,0.32754,0.00037,17.38887]
[1777068776283,20.44,77555.59,0.04,0.32857,0.00037,17.41163]
[1777068778238,20.44,77555.59,0.04,0.32857,0.00037,17.41163]
[1777068780498,20.44,77556.61,0.04,0.32894,0.00037,17.41972]
[1777068786354,20.43,77556.55,0.04,0.32889,0.00037,17.41873]
[1777068794984,20.43,77555.84,0.04,0.32862,0.00037,17.4128]
[1777068795168,20.43,77555.84,0.04,0.32862,0.00037,17.4128]
[1777068795408,20.43,77555.16,0.04,0.32835,0.00037,17.40695]
[1777068801459,20.43,77551.91,0.04,0.32714,0.00037,17.3802]
[1777068806493,20.43,77552.96,0.04,0.32751,0.00037,17.38847]
[1777068814550,20.42,77552.83,0.04,0.32741,0.00037,17.3818]
[1777068815696,20.42,77552.83,0.04,0.32741,0.00037,17.3818]
[1777068815740,20.42,77552.83,0.04,0.32741,0.00037,17.3818]
[1777068818061,20.42,77554.01,0.04,0.32783,0.00037,17.39127]
[1777068818101,20.42,77554.01,0.04,0.32783,0.00037,17.39127]
[1777068820795,20.42,77554.1,0.04,0.32786,0.00037,17.39188]
[1777068820879,20.42,77554.1,0.04,0.32786,0.00037,17.39188]
[1777068826633,20.42,77555.05,0.04,0.32819,0.00037,17.39909]
[1777068834692,20.42,77555.93,0.04,0.32849,0.00037,17.40567]
[1777068840597,20.41,77555.63,0.04,0.32836,0.00037,17.40284]
[1777068846775,20.41,77556.67,0.04,0.32872,0.00037,17.41082]
[1777068848719,20.41,77556.81,0.04,0.32877,0.00037,17.41188]
[1777068848748,20.41,77556.81,0.04,0.32877,0.00037,17.41188]
[1777068853681,20.41,77555.76,0.04,0.32837,0.00037,17.40305]
[1777068853750,20.41,77555.76,0.04,0.32837,0.00037,17.40305]
[1777068857721,20.41,77555.66,0.04,0.32832,0.00037,17.40198]
[1777068857771,20.41,77555.66,0.04,0.32832,0.00037,17.40198]
[1777068858197,20.41,77555.66,0.04,0.32832,0.00037,17.40198]
[1777068858400,20.41,77554.45,0.04,0.32787,0.00037,17.39211]
[1777068858800,20.41,77554.45,0.04,0.32787,0.00037,17.39211]
[1777068859139,20.41,77555.15,0.04,0.32812,0.00037,17.39773]
[1777068860585,20.41,77555.15,0.04,0.32812,0.00037,17.39767]
[1777068860685,20.41,77555.15,0.04,0.32812,0.00037,17.39767]
[1777068860873,20.41,77554.76,0.04,0.32797,0.00037,17.39445]
[1777068865908,20.4,77560.06,0.04,0.32991,0.00037,17.43696]
[1777068866313,20.4,77560.06,0.04,0.32991,0.00037,17.43696]
[1777068866453,20.4,77560.06,0.04,0.32991,0.00037,17.43696]
[1777068866519,20.4,77560.06,0.04,0.32991,0.00037,17.43696]
[1777068866614,20.4,77560.06,0.04,0.32991,0.00037,17.43696]
[1777068867164,20.4,77566.09,0.04,0.33213,0.00037,17.48508]
[1777068868168,20.4,77566.09,0.04,0.33213,0.00037,17.48508]
[1777068869116,20.4,77566.09,0.04,0.33213,0.00037,17.48501]
[1777068869217,20.4,77572.15,0.04,0.33437,0.00037,17.53285]
[1777068871167,20.4,77572.77,0.04,0.3346,0.00037,17.53763]
[1777068871219,20.4,77572.77,0.04,0.3346,0.00037,17.53763]
[1777068871362,20.4,77572.01,0.04,0.33427,0.00037,17.52643]
[1777068871950,20.4,77572.01,0.04,0.33426,0.00037,17.52633]
[1777068876985,20.4,77572.82,0.04,0.33454,0.00037,17.53209]
[1777068882035,20.4,77574.16,0.04,0.33502,0.00037,17.54225]
[1777068887136,20.39,77574.8,0.04,0.33523,0.00037,17.54689]
[1777068889773,20.39,77579.72,0.04,0.33705,0.00037,17.58502]
[1777068889821,20.39,77579.72,0.04,0.33705,0.00037,17.58502]
[1777068889869,20.39,77579.72,0.04,0.33705,0.00037,17.58502]
[1777068890077,20.39,77579.72,0.04,0.33705,0.00037,17.58493]
[1777068890984,20.39,77579.72,0.04,0.33705,0.00037,17.58493]
[1777068897125,20.39,77585.58,0.04,0.33922,0.00037,17.62998]
[1777068902241,20.39,77586.75,0.04,0.33965,0.00037,17.63888]
[1777068907453,20.39,77585.19,0.04,0.33907,0.00037,17.6268]
[1777068910897,20.39,77584.84,0.04,0.33893,0.00037,17.62405]
[1777068910921,20.39,77584.84,0.04,0.33893,0.00037,17.62405]
[1777068911134,20.39,77584.84,0.04,0.33893,0.00037,17.62405]
[1777068911225,20.39,77584.78,0.04,0.33891,0.00037,17.62355]
[1777068913141,20.39,77584.78,0.04,0.33891,0.00037,17.62355]
[1777068913191,20.39,77584.78,0.04,0.33891,0.00037,17.62355]
[1777068913292,20.39,77584.78,0.04,0.33891,0.00037,17.6235]
[1777068913919,20.39,77584.78,0.04,0.33891,0.00037,17.6235]
[1777068914024,20.39,77584.78,0.04,0.33891,0.00037,17.6235]
[1777068914182,20.39,77584.78,0.04,0.33891,0.00037,17.6235]
[1777068914272,20.39,77584.22,0.04,0.3387,0.00037,17.61918]
[1777068919286,20.39,77582.88,0.04,0.33819,0.00037,17.6088]
[1777068924315,20.39,77580.37,0.04,0.33726,0.00037,17.58942]
[1777068931242,20.39,77580.42,0.04,0.33724,0.00037,17.58474]
[1777068938188,20.39,77578.81,0.04,0.33665,0.00037,17.57226]
[1777068940606,20.39,77579.94,0.04,0.33707,0.00037,17.58111]
[1777068940633,20.39,77579.94,0.04,0.33707,0.00037,17.58111]
[1777068941056,20.39,77579.94,0.04,0.33707,0.00037,17.58111]
[1777068941170,20.39,77579.94,0.04,0.33707,0.00037,17.58111]
[1777068941197,20.39,77579.94,0.04,0.33707,0.00037,17.58111]
[1777068943379,20.39,77579.91,0.04,0.33705,0.00037,17.58073]
[1777068943447,20.39,77579.91,0.04,0.33705,0.00037,17.58073]
[1777068943666,20.39,77579.91,0.04,0.33705,0.00037,17.58073]
[1777068943698,20.39,77584.48,0.04,0.33875,0.00037,17.61604]
[1777068947183,20.39,77587.47,0.04,0.33987,0.00037,17.63895]
[1777068952512,20.39,77586.58,0.04,0.33953,0.00037,17.63197]
[1777068961797,20.39,77584.83,0.04,0.33887,0.00037,17.61844]
[1777068962804,20.39,77582.9,0.04,0.33815,0.00037,17.60347]
[1777068962818,20.39,77582.9,0.04,0.33815,0.00037,17.60347]
[1777068962924,20.39,77582.9,0.04,0.33815,0.00037,17.60347]
[1777068963078,20.39,77582.9,0.04,0.33815,0.00037,17.60347]
[1777068963173,20.39,77582.89,0.04,0.33814,0.00037,17.60339]
[1777068969630,20.39,77578.78,0.04,0.33662,0.00037,17.57168]
[1777068974664,20.39,77582.14,0.04,0.33787,0.00037,17.59778]
[1777068978475,20.39,77582.14,0.04,0.33787,0.00037,17.59778]
[1777068978497,20.39,77582.14,0.04,0.33787,0.00037,17.59778]
[1777068978986,20.39,77582.14,0.04,0.33787,0.00037,17.59778]
[1777068979029,20.39,77582.14,0.04,0.33787,0.00037,17.59778]
[1777068979235,20.39,77582.14,0.04,0.33787,0.00037,17.59778]
[1777068980853,20.39,77582.41,0.04,0.33798,0.00037,17.60002]
[1777068980895,20.39,77582.41,0.04,0.33798,0.00037,17.60002]
[1777068980954,20.39,77582.41,0.04,0.33798,0.00037,17.6001]
[1777068987758,20.39,77582.91,0.04,0.33818,0.00037,17.60423]
[1777068992793,20.39,77581.38,0.04,0.33759,0.00037,17.58751]
[1777068996920,20.39,77579.72,0.04,0.33697,0.00037,17.57475]
[1777068996957,20.39,77579.72,0.04,0.33697,0.00037,17.57475]
[1777068997310,20.39,77579.72,0.04,0.33697,0.00037,17.57475]
[1777068997339,20.39,77579.47,0.04,0.33688,0.00037,17.5728]
[1777069002663,20.39,77579.47,0.04,0.33688,0.00037,17.5728]
[1777069007898,20.39,77576.36,0.04,0.33573,0.00037,17.54867]
[1777069013290,20.39,77576.22,0.04,0.33568,0.00037,17.54766]
[1777069013582,20.39,77578.03,0.04,0.33635,0.00037,17.5618]
[1777069013941,20.39,77578.03,0.04,0.33636,0.00037,17.56182]
[1777069016778,20.39,77577.71,0.04,0.33624,0.00037,17.55935]
[1777069017216,20.39,77577.71,0.04,0.33624,0.00037,17.55935]
[1777069023748,20.39,77577.57,0.04,0.33619,0.00037,17.55836]
[1777069023845,20.39,77577.57,0.04,0.33619,0.00037,17.55836]
[1777069023880,20.39,77577.57,0.04,0.33619,0.00037,17.55836]
[1777069023946,20.39,77577.44,0.04,0.33614,0.00037,17.55738]
[1777069031062,20.39,77577.48,0.04,0.33616,0.00037,17.55781]
[1777069038619,20.39,77577.52,0.04,0.33618,0.00037,17.55814]
[1777069045162,20.4,77575.88,0.04,0.33558,0.00037,17.54559]
[1777069046029,20.4,77575.88,0.04,0.33558,0.00037,17.54559]
[1777069046171,20.4,77577.31,0.04,0.33612,0.00037,17.55678]
[1777069046721,20.4,77577.31,0.04,0.33612,0.00037,17.55678]
[1777069047177,20.4,77577.97,0.04,0.33636,0.00037,17.56193]
[1777069051998,20.4,77576.95,0.04,0.33595,0.00037,17.5489]
[1777069052329,20.4,77576.95,0.04,0.33595,0.00037,17.5489]
[1777069052430,20.4,77576.01,0.04,0.3356,0.00037,17.54158]
[1777069052779,20.4,77576.01,0.04,0.3356,0.00037,17.54158]
[1777069052800,20.4,77576.01,0.04,0.3356,0.00037,17.54158]
[1777069052996,20.4,77576.01,0.04,0.3356,0.00037,17.54158]
[1777069053219,20.4,77576.01,0.04,0.3356,0.00037,17.54161]
[1777069053827,20.4,77576.01,0.04,0.3356,0.00037,17.54161]
[1777069053893,20.4,77576.01,0.04,0.3356,0.00037,17.54161]
[1777069054227,20.4,77575.69,0.04,0.33548,0.00037,17.53914]
[1777069059261,20.4,77576.46,0.04,0.33577,0.00037,17.54526]
[1777069060098,20.4,77576.46,0.04,0.33577,0.00037,17.54526]
[1777069060143,20.4,77576.46,0.04,0.33577,0.00037,17.54526]
[1777069060347,20.4,77576.46,0.04,0.33577,0.00037,17.54526]
[1777069060448,20.4,77576.35,0.04,0.33573,0.00037,17.54442]
[1777069061762,20.4,77576.35,0.04,0.33573,0.00037,17.54444]
[1777069061781,20.4,77576.35,0.04,0.33573,0.00037,17.54444]
[1777069062282,20.4,77576.35,0.04,0.33573,0.00037,17.54446]
[1777069072229,20.4,77576.29,0.04,0.33572,0.00037,17.54417]
[1777069072829,20.4,77576.29,0.04,0.33572,0.00037,17.54417]
[1777069072890,20.4,77576.29,0.04,0.33572,0.00037,17.54417]
[1777069072976,20.4,77576.29,0.04,0.33572,0.00037,17.54417]
[1777069072991,20.4,77576.29,0.04,0.33572,0.00037,17.54419]
[1777069078394,20.4,77577.8,0.04,0.33629,0.00037,17.55602]
[1777069083429,20.4,77577.84,0.04,0.3363,0.00037,17.55636]
[1777069084061,20.4,77577.84,0.04,0.3363,0.00037,17.55636]
[1777069084435,20.4,77577.75,0.04,0.33627,0.00037,17.55566]
[1777069089478,20.4,77576.16,0.04,0.33568,0.00037,17.5433]
[1777069095512,20.4,77575.98,0.04,0.33562,0.00037,17.54198]
[1777069102440,20.4,77576.2,0.04,0.3357,0.00037,17.54378]
[1777069106712,20.4,77576.2,0.04,0.3357,0.00037,17.5438]
[1777069106757,20.4,77576.2,0.04,0.3357,0.00037,17.5438]
[1777069106845,20.4,77576.2,0.04,0.3357,0.00037,17.5438]
[1777069106946,20.4,77576.2,0.04,0.33571,0.00037,17.54383]
[1777069112512,20.4,77576.44,0.04,0.33576,0.00037,17.54061]
[1777069113778,20.4,77576.44,0.04,0.33576,0.00037,17.54063]
[1777069113807,20.4,77576.44,0.04,0.33576,0.00037,17.54063]
[1777069113968,20.4,77577.16,0.04,0.33603,0.00037,17.54626]
[1777069119688,20.4,77578.02,0.04,0.33635,0.00037,17.55303]
[1777069126736,20.4,77578.68,0.04,0.3366,0.00037,17.55828]
[1777069131771,20.4,77578.69,0.04,0.33661,0.00037,17.55848]
[1777069139381,20.4,77578.62,0.04,0.33659,0.00037,17.55799]
[1777069144863,20.41,77578.94,0.04,0.33672,0.00037,17.5608]
[1777069146196,20.41,77578.94,0.04,0.33672,0.00037,17.5608]
[1777069146232,20.41,77578.94,0.04,0.33672,0.00037,17.5608]
[1777069146362,20.41,77579.81,0.04,0.33705,0.00037,17.56758]
[1777069149460,20.41,77579.81,0.04,0.33705,0.00037,17.56761]
[1777069149505,20.41,77579.81,0.04,0.33705,0.00037,17.56761]
[1777069149561,20.41,77579.19,0.04,0.33682,0.00037,17.56284]
[1777069149624,20.41,77579.19,0.04,0.33682,0.00037,17.56284]
[1777069155785,20.41,77578.16,0.04,0.33644,0.00037,17.55491]
[1777069160976,20.41,77578.02,0.04,0.3364,0.00037,17.55399]
[1777069162327,20.41,77578.02,0.04,0.3364,0.00037,17.55399]
[1777069162351,20.41,77578.02,0.04,0.3364,0.00037,17.55399]
[1777069162362,20.41,77574.25,0.04,0.335,0.00037,17.52457]
[1777069162899,20.41,77574.25,0.04,0.335,0.00037,17.52457]
[1777069162939,20.41,77574.25,0.04,0.335,0.00037,17.52457]
[1777069163029,20.41,77574.25,0.04,0.335,0.00037,17.52457]
[1777069163039,20.41,77572.81,0.04,0.33446,0.00037,17.51329]
[1777069169031,20.41,77572.45,0.04,0.33434,0.00037,17.51068]
[1777069172165,20.41,77572.48,0.04,0.33432,0.00037,17.50586]
[1777069173866,20.41,77571.54,0.04,0.33397,0.00037,17.49855]
[1777069179446,20.41,77570.22,0.04,0.33349,0.00037,17.48837]
[1777069179526,20.41,77570.76,0.04,0.3337,0.00037,17.49267]
[1777069180220,20.41,77570.76,0.04,0.3337,0.00037,17.49267]
[1777069180398,20.41,77570.76,0.04,0.3337,0.00037,17.49267]
[1777069180439,20.41,77573.9,0.04,0.33486,0.00037,17.51738]
[1777069182404,20.41,77573.9,0.04,0.33486,0.00037,17.5174]
[1777069182453,20.41,77573.9,0.04,0.33486,0.00037,17.5174]
[1777069182980,20.41,77576.62,0.04,0.33587,0.00037,17.53867]
[1777069183028,20.41,77576.62,0.04,0.33587,0.00037,17.53867]
[1777069183124,20.41,77576.62,0.04,0.33587,0.00037,17.53867]
[1777069183225,20.41,77576.65,0.04,0.33588,0.00037,17.53889]
[1777069184532,20.41,77576.65,0.04,0.33588,0.00037,17.53889]
[1777069184569,20.41,77576.65,0.04,0.33588,0.00037,17.53889]
[1777069184630,20.41,77576.65,0.04,0.33588,0.00037,17.53887]
[1777069184870,20.41,77576.65,0.04,0.33588,0.00037,17.53887]
[1777069184923,20.41,77576.65,0.04,0.33588,0.00037,17.53887]
[1777069188855,20.41,77580.7,0.04,0.33738,0.00037,17.57023]
[1777069188891,20.41,77580.7,0.04,0.33738,0.00037,17.57023]
[1777069188986,20.41,77580.7,0.04,0.33738,0.00037,17.57023]
[1777069189172,20.41,77580.67,0.04,0.33737,0.00037,17.56996]
[1777069194208,20.41,77581.45,0.04,0.33765,0.00037,17.57579]
[1777069199228,20.41,77580.99,0.04,0.33747,0.00037,17.5721]
[1777069200177,20.41,77580.55,0.04,0.33731,0.00037,17.56867]
[1777069201296,20.41,77583.06,0.04,0.33824,0.00037,17.58802]
[1777069201367,20.41,77586.32,0.04,0.33945,0.00037,17.613]
[1777069206604,20.41,77586.01,0.04,0.33933,0.00037,17.61052]
[1777069213213,20.41,77585.16,0.04,0.33901,0.00037,17.60384]
[1777069219482,20.41,77585.13,0.04,0.339,0.00037,17.60358]
[1777069225368,20.41,77587.21,0.04,0.33978,0.00037,17.61965]
[1777069228830,20.41,77588.66,0.04,0.34033,0.00037,17.63087]
[1777069228872,20.41,77588.66,0.04,0.34033,0.00037,17.63087]
[1777069229462,20.41,77591.4,0.04,0.34135,0.00037,17.65172]
[1777069232030,20.41,77593.98,0.04,0.34228,0.00037,17.66612]
[1777069232066,20.41,77593.98,0.04,0.34228,0.00037,17.66612]
[1777069232313,20.41,77593.98,0.04,0.34228,0.00037,17.66612]
[1777069232378,20.41,77593.98,0.04,0.34228,0.00037,17.66613]
[1777069238529,20.41,77593.71,0.04,0.34218,0.00037,17.66411]
[1777069239072,20.41,77593.71,0.04,0.34218,0.00037,17.66411]
[1777069239144,20.41,77593.71,0.04,0.34218,0.00037,17.66411]
[1777069240569,20.41,77585.79,0.04,0.33922,0.00037,17.6039]
[1777069241440,20.41,77585.79,0.04,0.33922,0.00037,17.6039]
[1777069241549,20.41,77585.79,0.04,0.33922,0.00037,17.60394]
[1777069242024,20.41,77585.79,0.04,0.33922,0.00037,17.60394]
[1777069242057,20.41,77585.79,0.04,0.33922,0.00037,17.60394]
[1777069243459,20.41,77584.82,0.04,0.33886,0.00037,17.59655]
[1777069243559,20.41,77584.82,0.04,0.33887,0.00037,17.5966]
[1777069248600,20.41,77585.28,0.04,0.33905,0.00037,17.60036]
[1777069248915,20.41,77585.28,0.04,0.33905,0.00037,17.60036]
[1777069248922,20.41,77585.28,0.04,0.33905,0.00037,17.60036]
[1777069249012,20.41,77585.28,0.04,0.33905,0.00037,17.60036]
[1777069249181,20.41,77585.28,0.04,0.33905,0.00037,17.60036]
[1777069249604,20.41,77584.12,0.04,0.33862,0.00037,17.5915]
[1777069250602,20.41,77584.12,0.04,0.33862,0.00037,17.5915]
[1777069250649,20.41,77584.12,0.04,0.33862,0.00037,17.5915]
[1777069249931,20.41,77569.22,0.04,0.33308,0.00037,17.47523]
[1777069251621,20.41,77569.22,0.04,0.33308,0.00037,17.47517]
[1777069252192,20.41,77569.22,0.04,0.33308,0.00037,17.47517]
[1777069252627,20.41,77569.86,0.04,0.33331,0.00037,17.48014]
[1777069253635,20.41,77564.55,0.04,0.33134,0.00037,17.43789]
[1777069256745,20.41,77564.68,0.04,0.33138,0.00037,17.43876]
[1777069256797,20.41,77564.68,0.04,0.33138,0.00037,17.43876]
[1777069257057,20.41,77564.68,0.04,0.33138,0.00037,17.43876]
[1777069257662,20.41,77564.19,0.04,0.3312,0.00037,17.43479]
[1777069259643,20.41,77563.93,0.04,0.3311,0.00037,17.43265]
[1777069265036,20.41,77562.65,0.04,0.33061,0.00037,17.42209]
[1777069270159,20.41,77563.0,0.04,0.33073,0.00037,17.42477]
[1777069275811,20.4,77562.04,0.04,0.33035,0.00037,17.4165]
[1777069277718,20.4,77562.37,0.04,0.33047,0.00037,17.41909]
[1777069277739,20.4,77562.37,0.04,0.33047,0.00037,17.41909]
[1777069277797,20.4,77562.37,0.04,0.33047,0.00037,17.41909]
[1777069282869,20.4,77562.78,0.04,0.3306,0.00037,17.42197]
[1777069282903,20.4,77562.78,0.04,0.3306,0.00037,17.42197]
[1777069282920,20.4,77562.78,0.04,0.3306,0.00037,17.42197]
[1777069283437,20.4,77562.78,0.04,0.3306,0.00037,17.42197]
[1777069283538,20.4,77558.23,0.04,0.32892,0.00037,17.38533]
[1777069284377,20.4,77558.23,0.04,0.32892,0.00037,17.38533]
[1777069284452,20.4,77558.23,0.04,0.32892,0.00037,17.38533]
[1777069284553,20.4,77557.89,0.04,0.32879,0.00037,17.38254]
[1777069285123,20.4,77557.89,0.04,0.32879,0.00037,17.38254]
[1777069285173,20.4,77557.89,0.04,0.32879,0.00037,17.38254]
[1777069285282,20.4,77557.89,0.04,0.32879,0.00037,17.38254]
[1777069285335,20.4,77557.08,0.04,0.32849,0.00037,17.37595]
[1777069287708,20.4,77557.08,0.04,0.32849,0.00037,17.37589]
[1777069287728,20.4,77557.08,0.04,0.32849,0.00037,17.37589]
[1777069287894,20.4,77556.87,0.04,0.32841,0.00037,17.37417]
[1777069293775,20.4,77556.71,0.04,0.32831,0.00037,17.36759]
[1777069298971,20.4,77556.79,0.04,0.32832,0.00037,17.368]
[1777069305013,20.39,77557.56,0.04,0.32858,0.00037,17.3737]
[1777069306537,20.39,77557.56,0.04,0.32858,0.00037,17.3737]
[1777069306580,20.39,77557.56,0.04,0.32858,0.00037,17.3737]
[1777069306590,20.39,77559.84,0.04,0.32942,0.00037,17.39203]
[1777069306822,20.39,77559.84,0.04,0.32942,0.00037,17.39203]
[1777069307027,20.39,77559.84,0.04,0.32942,0.00037,17.39201]
[1777069308120,20.39,77559.84,0.04,0.32942,0.00037,17.39201]
[1777069308203,20.39,77566.66,0.04,0.33194,0.00037,17.44657]
[1777069308753,20.39,77566.66,0.04,0.33194,0.00037,17.44657]
[1777069308922,20.39,77566.66,0.04,0.33194,0.00037,17.44657]
[1777069310511,20.39,77566.66,0.04,0.33194,0.00037,17.44651]
[1777069310546,20.39,77566.66,0.04,0.33194,0.00037,17.44651]
[1777069310626,20.39,77566.66,0.04,0.33194,0.00037,17.44651]
[1777069310596,20.39,77569.76,0.04,0.33308,0.00037,17.47105]
[1777069311089,20.39,77569.76,0.04,0.33308,0.00037,17.47105]
[1777069311129,20.39,77569.76,0.04,0.33308,0.00037,17.47105]
[1777069311341,20.39,77569.76,0.04,0.33308,0.00037,17.47105]
[1777069311402,20.39,77569.63,0.04,0.33303,0.00037,17.46994]
[1777069313599,20.39,77569.63,0.04,0.33303,0.00037,17.46994]
[1777069313607,20.39,77569.63,0.04,0.33303,0.00037,17.46994]
[1777069313658,20.39,77569.63,0.04,0.33303,0.00037,17.46994]
[1777069315716,20.39,77569.63,0.04,0.33302,0.00037,17.46966]
[1777069315770,20.39,77567.42,0.04,0.33219,0.00037,17.45204]
[1777069321129,20.39,77562.57,0.04,0.33038,0.00037,17.41292]
[1777069321994,20.39,77562.57,0.04,0.33038,0.00037,17.41292]
[1777069322042,20.39,77562.57,0.04,0.33038,0.00037,17.41292]
[1777069322175,20.39,77561.1,0.04,0.32983,0.00037,17.40106]
[1777069326089,20.39,77561.21,0.04,0.32987,0.00037,17.40181]
[1777069326144,20.39,77561.21,0.04,0.32987,0.00037,17.40181]
[1777069326186,20.39,77561.21,0.04,0.32987,0.00037,17.40181]
[1777069326245,20.39,77560.97,0.04,0.32978,0.00037,17.39983]
[1777069332206,20.38,77562.56,0.04,0.33035,0.00037,17.41233]
[1777069337241,20.38,77561.66,0.04,0.33,0.00037,17.4048]
[1777069342276,20.38,77561.13,0.04,0.32979,0.00037,17.40021]
[1777069347311,20.38,77560.71,0.04,0.32962,0.00037,17.3965]
[1777069348768,20.38,77559.44,0.04,0.32915,0.00037,17.38619]
[1777069348842,20.38,77559.44,0.04,0.32915,0.00037,17.38619]
[1777069349325,20.38,77558.27,0.04,0.32871,0.00037,17.37667]
[1777069356373,20.38,77557.9,0.04,0.32852,0.00037,17.36815]
[1777069361644,20.38,77558.03,0.04,0.32856,0.00037,17.36902]
[1777069367729,20.37,77560.1,0.04,0.32931,0.00037,17.3855]
[1777069367763,20.37,77560.1,0.04,0.32931,0.00037,17.3855]
[1777069367981,20.37,77560.36,0.04,0.32941,0.00037,17.38755]
[1777069368639,20.37,77559.93,0.04,0.32925,0.00037,17.38403]
[1777069370961,20.37,77562.19,0.04,0.33008,0.00037,17.40215]
[1777069371001,20.37,77562.19,0.04,0.33008,0.00037,17.40215]
[1777069371480,20.37,77564.03,0.04,0.33076,0.00037,17.41687]
[1777069372314,20.37,77564.03,0.04,0.33076,0.00037,17.41687]
[1777069372357,20.37,77564.03,0.04,0.33076,0.00037,17.41687]
[1777069372501,20.37,77564.03,0.04,0.33076,0.00037,17.41687]
[1777069372518,20.37,77564.25,0.04,0.33083,0.00037,17.41856]
[1777069378529,20.37,77564.07,0.04,0.33074,0.00037,17.41665]
[1777069378819,20.37,77564.07,0.04,0.33074,0.00037,17.41665]
[1777069378843,20.37,77564.07,0.04,0.33074,0.00037,17.41665]
[1777069381065,20.37,77563.33,0.04,0.33047,0.00037,17.41071]
[1777069381164,20.37,77563.33,0.04,0.33047,0.00037,17.41071]
[1777069381683,20.37,77563.33,0.04,0.33047,0.00037,17.41071]
[1777069381702,20.37,77563.33,0.04,0.33047,0.00037,17.41071]
[1777069384281,20.37,77560.28,0.04,0.32932,0.00037,17.38576]
[1777069384345,20.37,77560.28,0.04,0.32932,0.00037,17.38576]
[1777069384571,20.37,77554.39,0.04,0.32715,0.00037,17.33789]
[1777069385092,20.37,77554.39,0.04,0.32715,0.00037,17.33789]
[1777069385139,20.37,77554.39,0.04,0.32715,0.00037,17.33789]
[1777069385580,20.37,77554.37,0.04,0.32714,0.00037,17.33771]
[1777069388306,20.37,77554.52,0.04,0.32719,0.00037,17.3389]
[1777069388327,20.37,77554.52,0.04,0.32719,0.00037,17.3389]
[1777069388486,20.37,77554.52,0.04,0.32719,0.00037,17.3389]
[1777069388489,20.37,77554.6,0.04,0.32721,0.00037,17.33942]
[1777069393633,20.36,77556.62,0.04,0.32793,0.00037,17.3553]
[1777069395784,20.36,77554.76,0.04,0.32724,0.00037,17.34004]
[1777069401414,20.36,77555.25,0.04,0.32739,0.00037,17.34333]
[1777069410755,20.35,77557.1,0.04,0.32801,0.00037,17.35715]
[1777069415057,20.35,77558.26,0.04,0.32839,0.00037,17.36111]
[1777069415094,20.35,77558.26,0.04,0.32839,0.00037,17.36111]
[1777069415126,20.35,77558.26,0.04,0.32839,0.00037,17.36111]
[1777069420825,20.35,77558.39,0.04,0.32842,0.00037,17.36188]
[1777069425858,20.35,77558.42,0.04,0.32842,0.00037,17.36191]
[1777069430893,20.34,77558.71,0.04,0.32852,0.00037,17.36406]
[1777069435928,20.34,77557.8,0.04,0.32818,0.00037,17.35647]
[1777069440962,20.34,77557.81,0.04,0.32817,0.00037,17.35639]
[1777069444956,20.34,77557.9,0.04,0.3282,0.00037,17.35699]
[1777069445012,20.34,77557.9,0.04,0.3282,0.00037,17.35699]
[1777069445167,20.34,77557.9,0.04,0.3282,0.00037,17.35696]
[1777069447480,20.34,77557.9,0.04,0.3282,0.00037,17.35696]
[1777069447738,20.34,77557.9,0.04,0.3282,0.00037,17.35696]
[1777069447814,20.34,77557.9,0.04,0.3282,0.00037,17.35696]
[1777069447839,20.34,77558.66,0.04,0.32848,0.00037,17.36306]
[1777069448187,20.34,77565.84,0.04,0.33113,0.00037,17.42092]
[1777069450926,20.34,77569.86,0.04,0.33262,0.00037,17.45283]
[1777069450958,20.34,77569.86,0.04,0.33262,0.00037,17.45283]
[1777069451159,20.34,77569.86,0.04,0.33262,0.00037,17.45283]
[1777069451377,20.34,77569.86,0.04,0.33262,0.00037,17.45283]
[1777069451408,20.34,77569.86,0.04,0.33262,0.00037,17.45283]
[1777069451709,20.34,77569.86,0.04,0.33262,0.00037,17.45283]
[1777069451740,20.34,77569.86,0.04,0.33262,0.00037,17.45283]
[1777069451802,20.34,77569.86,0.04,0.33262,0.00037,17.45283]
[1777069451822,20.34,77569.86,0.04,0.33262,0.00037,17.45283]
[1777069451889,20.34,77569.86,0.04,0.33262,0.00037,17.45283]
[1777069451743,20.34,77569.47,0.04,0.33247,0.00037,17.44962]
[1777069452054,20.34,77569.47,0.04,0.33247,0.00037,17.44962]
[1777069452702,20.34,77569.47,0.04,0.33247,0.00037,17.44962]
[1777069452741,20.34,77570.5,0.04,0.33285,0.00037,17.45771]
[1777069453000,20.34,77570.5,0.04,0.33285,0.00037,17.45771]
[1777069453858,20.34,77570.5,0.04,0.33285,0.00037,17.45771]
[1777069453902,20.34,77570.5,0.04,0.33284,0.00037,17.45759]
[1777069454729,20.34,77570.5,0.04,0.33284,0.00037,17.45759]
[1777069454783,20.34,77570.5,0.04,0.33284,0.00037,17.45759]
[1777069454790,20.34,77571.77,0.04,0.33331,0.00037,17.46753]
[1777069454918,20.34,77571.77,0.04,0.33331,0.00037,17.46753]
[1777069461105,20.33,77573.56,0.04,0.33393,0.00037,17.4808]
[1777069466140,20.33,77569.46,0.04,0.33238,0.00037,17.44766]
[1777069466921,20.33,77569.46,0.04,0.33238,0.00037,17.44766]
[1777069466982,20.33,77569.46,0.04,0.33238,0.00037,17.44766]
[1777069467778,20.33,77569.46,0.04,0.33238,0.00037,17.44766]
[1777069467879,20.33,77567.05,0.04,0.33148,0.00037,17.42833]
[1777069472786,20.33,77566.43,0.04,0.33123,0.00037,17.42312]
[1777069477979,20.32,77565.68,0.04,0.33088,0.00037,17.41131]
[1777069478014,20.32,77565.68,0.04,0.33088,0.00037,17.41131]
[1777069478153,20.32,77564.68,0.04,0.33051,0.00037,17.40318]
[1777069480068,20.32,77564.68,0.04,0.33051,0.00037,17.40318]
[1777069480098,20.32,77564.68,0.04,0.33051,0.00037,17.40318]
[1777069480151,20.32,77564.68,0.04,0.33051,0.00037,17.40318]
[1777069480183,20.32,77564.68,0.04,0.33051,0.00037,17.40318]
[1777069480273,20.32,77564.68,0.04,0.33051,0.00037,17.40318]
[1777069480289,20.32,77564.68,0.04,0.33051,0.00037,17.40318]
[1777069480363,20.32,77564.68,0.04,0.33051,0.00037,17.40318]
[1777069480482,20.32,77564.68,0.04,0.33051,0.00037,17.40318]
[1777069480583,20.32,77562.34,0.04,0.32963,0.00037,17.38414]
[1777069481007,20.32,77562.34,0.04,0.32963,0.00037,17.38414]
[1777069481068,20.32,77562.34,0.04,0.32963,0.00037,17.38414]
[1777069481136,20.32,77562.34,0.04,0.32963,0.00037,17.38414]
[1777069481489,20.32,77559.07,0.04,0.32842,0.00037,17.35755]
[1777069482516,20.32,77559.07,0.04,0.32842,0.00037,17.35755]
[1777069482640,20.32,77559.07,0.04,0.32842,0.00037,17.35755]
[1777069482723,20.32,77559.07,0.04,0.32842,0.00037,17.35755]
[1777069482741,20.32,77558.95,0.04,0.32837,0.00037,17.35649]
[1777069483828,20.32,77558.95,0.04,0.32837,0.00037,17.35649]
[1777069483904,20.32,77558.95,0.04,0.32837,0.00037,17.35649]
[1777069483980,20.32,77558.97,0.04,0.32837,0.00037,17.3566]
[1777069484269,20.32,77558.97,0.04,0.32837,0.00037,17.35655]
[1777069485864,20.32,77558.97,0.04,0.32837,0.00037,17.35655]
[1777069485923,20.32,77558.97,0.04,0.32837,0.00037,17.35655]
[1777069486121,20.32,77557.9,0.04,0.32797,0.00037,17.34779]
[1777069486346,20.32,77557.9,0.04,0.32797,0.00037,17.34779]
[1777069486410,20.32,77557.9,0.04,0.32797,0.00037,17.34779]
[1777069490139,20.32,77557.56,0.04,0.32784,0.00037,17.34488]
[1777069490162,20.32,77557.56,0.04,0.32784,0.00037,17.34488]
[1777069490367,20.32,77557.56,0.04,0.32784,0.00037,17.34488]
[1777069490896,20.32,77557.56,0.04,0.32784,0.00037,17.34488]
[1777069490468,20.32,77557.52,0.04,0.32782,0.00037,17.34447]
[1777069490940,20.32,77557.52,0.04,0.32782,0.00037,17.34447]
[1777069491316,20.32,77557.52,0.04,0.32782,0.00037,17.34442]
[1777069492910,20.32,77557.52,0.04,0.32782,0.00037,17.34442]
[1777069492966,20.32,77557.52,0.04,0.32782,0.00037,17.34442]
[1777069492979,20.32,77557.52,0.04,0.32782,0.00037,17.34442]
[1777069493589,20.32,77557.52,0.04,0.32782,0.00037,17.34442]
[1777069493663,20.32,77557.52,0.04,0.32782,0.00037,17.34442]
[1777069493821,20.32,77557.52,0.04,0.32782,0.00037,17.34442]
[1777069493864,20.32,77557.52,0.04,0.32782,0.00037,17.34442]
[1777069493877,20.32,77557.52,0.04,0.32782,0.00037,17.34442]
[1777069493897,20.32,77557.52,0.04,0.32782,0.00037,17.34442]
[1777069493922,20.32,77557.55,0.04,0.32782,0.00037,17.34457]
[1777069496283,20.32,77553.9,0.04,0.32647,0.00037,17.31462]
[1777069496336,20.32,77553.9,0.04,0.32647,0.00037,17.31462]
[1777069496607,20.32,77553.9,0.04,0.32647,0.00037,17.3146]
[1777069501623,20.32,77554.49,0.04,0.32668,0.00037,17.31936]
[1777069507268,20.31,77554.47,0.04,0.32667,0.00037,17.31912]
[1777069515343,20.31,77555.51,0.04,0.32705,0.00037,17.32747]
[1777069519790,20.31,77555.51,0.04,0.32705,0.00037,17.32741]
[1777069519830,20.31,77555.51,0.04,0.32705,0.00037,17.32741]
[1777069519891,20.31,77556.08,0.04,0.32726,0.00037,17.33206]
[1777069520017,20.31,77556.08,0.04,0.32726,0.00037,17.33206]
[1777069525570,20.31,77556.46,0.04,0.32739,0.00037,17.33506]
[1777069527710,20.31,77555.75,0.04,0.32713,0.00037,17.32924]
[1777069527735,20.31,77555.75,0.04,0.32713,0.00037,17.32924]
[1777069527983,20.31,77556.51,0.04,0.32741,0.00037,17.33544]
[1777069535493,20.31,77556.72,0.04,0.32744,0.00037,17.33183]
[1777069536510,20.31,77556.72,0.04,0.32744,0.00037,17.33183]
[1777069536579,20.31,77556.72,0.04,0.32744,0.00037,17.33183]
[1777069536656,20.31,77556.72,0.04,0.32744,0.00037,17.33183]
[1777069536929,20.31,77556.24,0.04,0.32726,0.00037,17.32789]
[1777069539667,20.31,77550.7,0.04,0.3252,0.00037,17.28213]
[1777069540189,20.31,77550.7,0.04,0.3252,0.00037,17.28213]
[1777069540237,20.31,77550.7,0.04,0.3252,0.00037,17.28213]
[1777069540674,20.31,77551.67,0.04,0.32555,0.00037,17.29001]
[1777069543532,20.31,77550.5,0.04,0.32511,0.00037,17.28011]
[1777069543577,20.31,77550.5,0.04,0.32511,0.00037,17.28011]
[1777069543753,20.31,77546.09,0.04,0.32348,0.00037,17.24342]
[1777069544267,20.31,77546.09,0.04,0.32348,0.00037,17.24342]
[1777069545889,20.31,77546.09,0.04,0.32347,0.00037,17.24334]
[1777069546129,20.31,77546.24,0.04,0.32353,0.00037,17.24458]
[1777069546192,20.31,77546.24,0.04,0.32353,0.00037,17.24458]
[1777069546319,20.31,77546.24,0.04,0.32353,0.00037,17.24458]
[1777069546947,20.31,77539.04,0.04,0.32088,0.00037,17.18428]
[1777069547579,20.31,77539.04,0.04,0.32088,0.00037,17.18428]
[1777069547653,20.31,77539.04,0.04,0.32088,0.00037,17.18428]
[1777069547948,20.31,77539.04,0.04,0.32088,0.00037,17.18428]
[1777069547964,20.31,77539.21,0.04,0.32094,0.00037,17.18562]
[1777069548039,20.31,77539.21,0.04,0.32094,0.00037,17.18562]
[1777069548053,20.31,77539.21,0.04,0.32094,0.00037,17.18562]
[1777069548099,20.31,77539.21,0.04,0.32094,0.00037,17.18562]
[1777069548272,20.31,77539.21,0.04,0.32094,0.00037,17.18562]
[1777069548306,20.31,77539.21,0.04,0.32094,0.00037,17.18562]
[1777069548628,20.31,77539.21,0.04,0.32094,0.00037,17.18562]
[1777069548651,20.31,77539.21,0.04,0.32094,0.00037,17.18562]
[1777069548998,20.31,77539.1,0.04,0.3209,0.00037,17.18465]
[1777069551026,20.31,77539.05,0.04,0.32087,0.00037,17.18415]
[1777069551087,20.31,77539.05,0.04,0.32087,0.00037,17.18415]
[1777069551754,20.31,77539.2,0.04,0.32093,0.00037,17.18539]
[1777069555683,20.31,77541.84,0.04,0.3219,0.00037,17.20752]
[1777069555707,20.31,77541.84,0.04,0.3219,0.00037,17.20752]
[1777069555875,20.31,77541.84,0.04,0.3219,0.00037,17.20752]
[1777069555976,20.31,77541.89,0.04,0.32191,0.00037,17.20786]
[1777069561826,20.3,77543.3,0.04,0.32242,0.00037,17.21947]
[1777069563586,20.3,77542.38,0.04,0.32208,0.00037,17.21174]
[1777069563729,20.3,77542.38,0.04,0.32208,0.00037,17.21174]
[1777069564232,20.3,77542.15,0.04,0.322,0.00037,17.20979]
[1777069564255,20.3,77542.15,0.04,0.322,0.00037,17.20979]
[1777069564842,20.3,77541.99,0.04,0.32194,0.00037,17.20844]
[1777069571891,20.3,77540.83,0.04,0.3215,0.00037,17.1986]
[1777069572226,20.3,77540.83,0.04,0.3215,0.00037,17.1986]
[1777069572263,20.3,77540.83,0.04,0.3215,0.00037,17.1986]
[1777069579905,20.3,77541.91,0.04,0.3219,0.00037,17.20758]
[1777069579956,20.3,77541.91,0.04,0.3219,0.00037,17.20758]
[1777069579988,20.3,77544.57,0.04,0.32288,0.00037,17.2298]
[1777069580059,20.3,77544.57,0.04,0.32288,0.00037,17.2298]
[1777069582012,20.3,77553.49,0.04,0.32617,0.00037,17.30373]
[1777069582683,20.3,77553.49,0.04,0.32617,0.00037,17.30373]
[1777069582757,20.3,77553.49,0.04,0.32617,0.00037,17.30373]
[1777069582826,20.3,77553.49,0.04,0.32617,0.00037,17.30373]
[1777069582981,20.3,77551.37,0.04,0.32538,0.00037,17.28624]
[1777069584789,20.3,77547.39,0.04,0.32391,0.00037,17.25327]
[1777069584844,20.3,77547.39,0.04,0.32391,0.00037,17.25327]
[1777069584970,20.3,77547.39,0.04,0.32391,0.00037,17.25327]
[1777069584996,20.3,77547.29,0.04,0.32388,0.00037,17.25245]
[1777069585394,20.3,77547.29,0.04,0.32388,0.00037,17.25245]
[1777069585429,20.3,77547.29,0.04,0.32388,0.00037,17.25245]
[1777069586002,20.3,77547.23,0.04,0.32385,0.00037,17.2519]
[1777069591037,20.3,77548.83,0.04,0.32439,0.00037,17.25971]
[1777069592102,20.3,77549.6,0.04,0.32467,0.00037,17.26602]
[1777069592132,20.3,77549.6,0.04,0.32467,0.00037,17.26602]
[1777069592281,20.3,77549.6,0.04,0.32467,0.00037,17.26602]
[1777069593057,20.3,77552.59,0.04,0.32577,0.00037,17.29064]
[1777069593955,20.3,77552.59,0.04,0.32577,0.00037,17.29064]
[1777069593990,20.3,77552.59,0.04,0.32577,0.00037,17.29064]
[1777069594062,20.3,77543.27,0.04,0.32233,0.00037,17.21315]
[1777069595461,20.3,77543.27,0.04,0.32232,0.00037,17.21306]
[1777069595495,20.3,77543.27,0.04,0.32232,0.00037,17.21306]
[1777069595528,20.3,77543.27,0.04,0.32232,0.00037,17.21306]
[1777069595692,20.3,77543.27,0.04,0.32232,0.00037,17.21306]
[1777069595738,20.3,77543.27,0.04,0.32232,0.00037,17.21306]
[1777069595900,20.3,77543.27,0.04,0.32232,0.00037,17.21306]
[1777069596009,20.3,77543.27,0.04,0.32232,0.00037,17.21306]
[1777069596055,20.3,77543.27,0.04,0.32232,0.00037,17.21306]
[1777069596073,20.3,77542.39,0.04,0.322,0.00037,17.20565]
[1777069601627,20.3,77543.65,0.04,0.32246,0.00037,17.2161]
[1777069603295,20.3,77544.19,0.04,0.32265,0.00037,17.22054]
[1777069609167,20.3,77545.2,0.04,0.32302,0.00037,17.2288]
[1777069614205,20.3,77546.54,0.04,0.32351,0.00037,17.23987]
[1777069618205,20.3,77549.96,0.04,0.32476,0.00037,17.26816]
[1777069622958,20.29,77550.44,0.04,0.32493,0.00037,17.27196]
[1777069622993,20.29,77550.44,0.04,0.32493,0.00037,17.27196]
[1777069623043,20.29,77550.44,0.04,0.32493,0.00037,17.27196]
[1777069623059,20.29,77550.26,0.04,0.32486,0.00037,17.27042]
[1777069630314,20.29,77550.84,0.04,0.32506,0.00037,17.27481]
[1777069635348,20.29,77550.01,0.04,0.32474,0.00037,17.26768]
[1777069637251,20.29,77550.11,0.04,0.32478,0.00037,17.26845]
[1777069637289,20.29,77550.11,0.04,0.32478,0.00037,17.26845]
[1777069637466,20.29,77551.25,0.04,0.3252,0.00037,17.27783]
[1777069640217,20.29,77551.28,0.04,0.3252,0.00037,17.27796]
[1777069640255,20.29,77551.28,0.04,0.3252,0.00037,17.27796]
[1777069640479,20.29,77551.28,0.04,0.3252,0.00037,17.27796]
[1777069640535,20.29,77551.22,0.04,0.32518,0.00037,17.27741]
[1777069644116,20.29,77550.41,0.04,0.32487,0.00037,17.27058]
[1777069644184,20.29,77550.44,0.04,0.32488,0.00037,17.27078]
[1777069644414,20.29,77550.44,0.04,0.32488,0.00037,17.27072]
[1777069646983,20.29,77550.44,0.04,0.32488,0.00037,17.27072]
[1777069647072,20.29,77550.44,0.04,0.32488,0.00037,17.27072]
[1777069647106,20.29,77550.44,0.04,0.32488,0.00037,17.27072]
[1777069647173,20.29,77550.91,0.04,0.32505,0.00037,17.2745]
[1777069651069,20.29,77550.91,0.04,0.32504,0.00037,17.27432]
[1777069651090,20.29,77550.91,0.04,0.32504,0.00037,17.27432]
[1777069652107,20.29,77550.91,0.04,0.32504,0.00037,17.27432]
[1777069651170,20.29,77551.34,0.04,0.32515,0.00037,17.27256]
[1777069652235,20.29,77551.34,0.04,0.32515,0.00037,17.27256]
[1777069652332,20.29,77551.34,0.04,0.32515,0.00037,17.27256]
[1777069652433,20.29,77551.34,0.04,0.32515,0.00037,17.2725]
[1777069659518,20.28,77551.15,0.04,0.32506,0.00037,17.27051]
[1777069666408,20.28,77551.18,0.04,0.32505,0.00037,17.27034]
[1777069667886,20.28,77551.18,0.04,0.32505,0.00037,17.27034]
[1777069667944,20.28,77551.18,0.04,0.32505,0.00037,17.27034]
[1777069668038,20.28,77550.98,0.04,0.32497,0.00037,17.26862]
[1777069668771,20.28,77550.98,0.04,0.32497,0.00037,17.26862]
[1777069668834,20.28,77550.98,0.04,0.32497,0.00037,17.26862]
[1777069668873,20.28,77554.52,0.04,0.32628,0.00037,17.29777]
[1777069669515,20.28,77554.52,0.04,0.32628,0.00037,17.29777]
[1777069669635,20.28,77554.52,0.04,0.32628,0.00037,17.29777]
[1777069669714,20.28,77554.52,0.04,0.32628,0.00037,17.29777]
[1777069669877,20.28,77554.33,0.04,0.32621,0.00037,17.29615]
[1777069671296,20.28,77554.33,0.04,0.3262,0.00037,17.29606]
[1777069671342,20.28,77554.33,0.04,0.3262,0.00037,17.29606]
[1777069671539,20.28,77554.33,0.04,0.3262,0.00037,17.29606]
[1777069672026,20.28,77554.33,0.04,0.3262,0.00037,17.29606]
[1777069672054,20.28,77554.33,0.04,0.3262,0.00037,17.29606]
[1777069681673,20.28,77549.8,0.04,0.32449,0.00037,17.25795]
[1777069687715,20.27,77549.97,0.04,0.32454,0.00037,17.259]
[1777069692752,20.27,77550.25,0.04,0.32463,0.00037,17.26101]
[1777069699803,20.27,77547.75,0.04,0.32369,0.00037,17.23987]
[1777069706688,20.27,77548.05,0.04,0.32378,0.00037,17.24202]
[1777069712190,20.27,77548.05,0.04,0.32378,0.00037,17.24197]
[1777069712221,20.27,77548.05,0.04,0.32378,0.00037,17.24197]
[1777069712500,20.27,77548.18,0.04,0.32378,0.00037,17.23758]
[1777069718047,20.26,77548.38,0.04,0.32384,0.00037,17.23905]
[1777069718176,20.26,77548.38,0.04,0.32384,0.00037,17.23905]
[1777069718200,20.26,77548.53,0.04,0.32389,0.00037,17.24025]
[1777069718290,20.26,77548.53,0.04,0.32389,0.00037,17.24025]
[1777069721041,20.26,77548.53,0.04,0.32389,0.00037,17.2402]
[1777069721099,20.26,77548.53,0.04,0.32389,0.00037,17.2402]
[1777069721200,20.26,77548.44,0.04,0.32386,0.00037,17.23937]
[1777069726853,20.26,77548.5,0.04,0.32387,0.00037,17.23974]
[1777069726896,20.26,77548.5,0.04,0.32387,0.00037,17.23974]
[1777069727021,20.26,77548.5,0.04,0.32387,0.00037,17.23974]
[1777069727091,20.26,77549.26,0.04,0.32415,0.00037,17.24594]
[1777069727572,20.26,77549.26,0.04,0.32415,0.00037,17.24594]
[1777069727620,20.26,77549.26,0.04,0.32415,0.00037,17.24594]
[1777069727995,20.26,77549.26,0.04,0.32414,0.00037,17.24589]
[1777069730854,20.26,77549.16,0.04,0.32411,0.00037,17.24502]
[1777069730890,20.26,77549.16,0.04,0.32411,0.00037,17.24502]
[1777069731100,20.26,77549.16,0.04,0.32411,0.00037,17.24502]
[1777069731201,20.26,77549.32,0.04,0.32416,0.00037,17.24625]
[1777069737069,20.26,77548.61,0.04,0.32389,0.00037,17.24007]
[1777069742104,20.26,77549.18,0.04,0.32409,0.00037,17.2446]
[1777069748148,20.26,77549.4,0.04,0.32416,0.00037,17.24616]
[1777069753183,20.26,77549.6,0.04,0.32422,0.00037,17.2476]
[1777069758273,20.25,77549.78,0.04,0.32428,0.00037,17.24888]
[1777069763356,20.25,77549.78,0.04,0.32427,0.00037,17.24874]
[1777069769551,20.25,77549.96,0.04,0.32432,0.00037,17.24997]
[1777069774531,20.25,77549.96,0.04,0.32432,0.00037,17.24985]
[1777069774560,20.25,77549.96,0.04,0.32432,0.00037,17.24985]
[1777069774582,20.25,77549.96,0.04,0.32432,0.00037,17.24985]
[1777069774633,20.25,77549.96,0.04,0.32427,0.00037,17.24445]
[1777069780084,20.25,77549.9,0.04,0.32424,0.00037,17.2438]
[1777069780110,20.25,77549.9,0.04,0.32424,0.00037,17.2438]
[1777069780182,20.25,77540.72,0.04,0.32085,0.00037,17.16681]
[1777069780336,20.25,77540.72,0.04,0.32085,0.00037,17.16681]
[1777069780406,20.25,77540.72,0.04,0.32085,0.00037,17.16681]
[1777069781279,20.25,77535.83,0.04,0.31905,0.00037,17.12536]
[1777069781353,20.25,77535.83,0.04,0.31905,0.00037,17.12536]
[1777069782802,20.25,77535.29,0.04,0.31885,0.00037,17.12083]
[1777069783165,20.25,77535.29,0.04,0.31885,0.00037,17.12083]
[1777069783213,20.25,77535.29,0.04,0.31885,0.00037,17.12083]
[1777069783254,20.25,77535.02,0.04,0.31875,0.00037,17.1186]
[1777069784111,20.25,77535.02,0.04,0.31875,0.00037,17.1186]
[1777069784175,20.25,77535.02,0.04,0.31875,0.00037,17.1186]
[1777069784246,20.25,77533.6,0.04,0.31824,0.00037,17.10655]
[1777069784916,20.25,77533.6,0.04,0.31824,0.00037,17.10655]
[1777069784983,20.25,77533.54,0.04,0.31821,0.00037,17.10604]
[1777069785734,20.25,77533.54,0.04,0.31821,0.00037,17.10604]
[1777069785764,20.25,77533.54,0.04,0.31821,0.00037,17.10604]
[1777069785994,20.25,77533.54,0.04,0.31821,0.00037,17.10604]
[1777069786095,20.25,77533.64,0.04,0.31825,0.00037,17.1069]
[1777069792232,20.25,77533.43,0.04,0.31816,0.00037,17.10488]
[1777069797324,20.25,77533.23,0.04,0.31807,0.00037,17.10279]
[1777069800674,20.25,77533.23,0.04,0.31807,0.00037,17.10263]
[1777069803378,20.25,77533.2,0.04,0.31805,0.00037,17.10223]
[1777069808656,20.25,77533.2,0.04,0.31804,0.00037,17.10203]
[1777069814100,20.24,77533.77,0.04,0.31825,0.00037,17.10681]
[1777069823676,20.24,77533.87,0.04,0.31827,0.00037,17.10735]
[1777069824640,20.24,77533.87,0.04,0.31827,0.00037,17.10735]
[1777069824703,20.24,77533.87,0.04,0.31827,0.00037,17.10735]
[1777069824804,20.24,77533.87,0.04,0.31827,0.00037,17.10735]
[1777069824905,20.24,77531.5,0.04,0.3174,0.00037,17.08704]
[1777069831731,20.24,77531.92,0.04,0.31749,0.00037,17.08494]
[1777069836867,20.24,77532.51,0.04,0.31769,0.00037,17.08969]
[1777069842811,20.23,77532.91,0.04,0.31779,0.00037,17.09198]
[1777069848177,20.23,77531.27,0.04,0.31716,0.00037,17.07739]
[1777069848279,20.23,77528.7,0.04,0.31622,0.00037,17.05519]
[1777069852590,20.23,77527.08,0.04,0.31562,0.00037,17.04106]
[1777069852688,20.23,77527.08,0.04,0.31562,0.00037,17.04106]
[1777069852759,20.23,77527.08,0.04,0.31562,0.00037,17.04106]
[1777069852846,20.23,77527.08,0.04,0.31562,0.00037,17.04106]
[1777069852901,20.23,77524.12,0.04,0.31453,0.00037,17.01536]
[1777069853379,20.23,77524.12,0.04,0.31453,0.00037,17.01536]
[1777069853929,20.23,77524.12,0.04,0.31453,0.00037,17.01536]
[1777069853987,20.23,77519.89,0.04,0.31298,0.00037,16.97833]
[1777069854662,20.23,77519.89,0.04,0.31298,0.00037,16.97833]
[1777069855907,20.23,77519.89,0.04,0.31297,0.00037,16.97823]
[1777069855964,20.23,77519.89,0.04,0.31297,0.00037,16.97823]
[1777069856013,20.23,77519.89,0.04,0.31297,0.00037,16.97823]
[1777069856065,20.23,77519.18,0.04,0.31271,0.00037,16.97194]
[1777069861951,20.23,77519.35,0.04,0.31276,0.00037,16.97299]
[1777069867822,20.22,77519.97,0.04,0.31296,0.00037,16.97798]
[1777069871600,20.22,77519.68,0.04,0.31285,0.00037,16.9752]
[1777069871635,20.22,77519.68,0.04,0.31285,0.00037,16.9752]
[1777069871820,20.22,77519.68,0.04,0.31285,0.00037,16.9752]
[1777069872028,20.22,77519.68,0.04,0.31285,0.00037,16.9752]
[1777069872055,20.22,77519.68,0.04,0.31285,0.00037,16.9752]
[1777069873445,20.22,77517.34,0.04,0.31199,0.00037,16.95451]
[1777069873457,20.22,77517.34,0.04,0.31199,0.00037,16.95451]
[1777069873477,20.22,77517.34,0.04,0.31199,0.00037,16.95451]
[1777069873610,20.22,77517.34,0.04,0.31199,0.00037,16.95451]
[1777069874032,20.22,77517.34,0.04,0.31198,0.00037,16.95444]
[1777069875312,20.22,77517.34,0.04,0.31198,0.00037,16.95444]
[1777069875354,20.22,77517.34,0.04,0.31198,0.00037,16.95444]
[1777069876045,20.22,77512.35,0.04,0.31016,0.00036,16.91024]
[1777069878083,20.22,77511.88,0.04,0.30998,0.00036,16.90602]
[1777069878163,20.22,77511.91,0.04,0.30999,0.00036,16.90623]
[1777069881281,20.22,77511.91,0.04,0.30999,0.00036,16.90618]
[1777069881866,20.22,77510.35,0.04,0.30942,0.00036,16.89221]
[1777069881897,20.22,77510.35,0.04,0.30942,0.00036,16.89221]
[1777069882080,20.22,77510.35,0.04,0.30942,0.00036,16.89221]
[1777069882090,20.22,77507.85,0.04,0.30851,0.00036,16.86987]
[1777069885040,20.22,77505.97,0.04,0.30782,0.00036,16.85295]
[1777069885082,20.22,77505.97,0.04,0.30782,0.00036,16.85295]
[1777069885263,20.22,77503.27,0.04,0.30683,0.00036,16.82851]
[1777069885916,20.22,77503.27,0.04,0.30683,0.00036,16.82851]
[1777069885970,20.22,77503.27,0.04,0.30683,0.00036,16.82851]
[1777069886016,20.22,77503.27,0.04,0.30683,0.00036,16.82851]
[1777069886084,20.22,77503.27,0.04,0.30683,0.00036,16.82851]
[1777069886118,20.22,77503.27,0.04,0.30683,0.00036,16.82851]
[1777069888360,20.22,77502.83,0.04,0.30667,0.00036,16.82445]
[1777069889137,20.22,77502.0,0.04,0.30635,0.00036,16.81667]
[1777069895180,20.21,77501.51,0.04,0.30611,0.00036,16.80639]
[1777069900216,20.21,77498.19,0.04,0.30488,0.00036,16.77591]
[1777069900670,20.21,77498.19,0.04,0.30488,0.00036,16.77591]
[1777069903292,20.21,77496.76,0.04,0.30436,0.00036,16.76279]
[1777069903309,20.21,77496.76,0.04,0.30436,0.00036,16.76279]
[1777069904243,20.21,77496.17,0.04,0.30415,0.00036,16.7575]
[1777069906299,20.21,77488.27,0.04,0.30132,0.00036,16.68576]
[1777069911058,20.23,77489.25,0.04,0.30185,0.00036,16.69907]
[1777069911308,20.24,77486.11,0.04,0.30076,0.00036,16.67126]
[1777069911869,20.24,77486.11,0.04,0.30076,0.00036,16.67126]
[1777069911912,20.24,77486.11,0.04,0.30076,0.00036,16.67126]
[1777069911940,20.24,77486.11,0.04,0.30076,0.00036,16.67126]
[1777069912302,20.24,77486.11,0.04,0.30078,0.00036,16.67186]
[1777069915290,20.25,77484.49,0.04,0.30026,0.00036,16.65845]
[1777069920337,20.26,77484.89,0.04,0.30055,0.00036,16.66578]
[1777069920360,20.26,77473.69,0.04,0.29658,0.00036,16.56289]
[1777069928413,20.28,77474.77,0.04,0.2971,0.00036,16.57648]
[1777069932748,20.28,77475.15,0.04,0.29724,0.00036,16.58006]
[1777069932833,20.28,77475.15,0.04,0.29724,0.00036,16.58006]
[1777069936436,20.28,77474.76,0.04,0.29711,0.00036,16.57656]
[1777069936474,20.28,77474.26,0.04,0.29693,0.00036,16.57196]
[1777069937102,20.28,77474.26,0.04,0.29693,0.00036,16.57196]
[1777069937195,20.28,77471.57,0.04,0.29597,0.00036,16.54691]
[1777069940024,20.28,77467.95,0.04,0.29469,0.00036,16.51302]
[1777069945087,20.28,77470.08,0.04,0.29545,0.00036,16.53314]
[1777069949743,20.28,77469.18,0.04,0.29513,0.00036,16.52482]
[1777069950188,20.28,77458.96,0.04,0.29151,0.00035,16.42839]
[1777069951156,20.28,77458.96,0.04,0.29151,0.00035,16.42839]
[1777069951229,20.28,77458.96,0.04,0.29151,0.00035,16.42839]
[1777069951330,20.28,77459.53,0.04,0.29167,0.00035,16.42857]
[1777069955696,20.28,77457.01,0.04,0.29078,0.00035,16.40468]
[1777069955734,20.28,77457.01,0.04,0.29078,0.00035,16.40468]
[1777069955760,20.28,77457.01,0.04,0.29078,0.00035,16.40468]
[1777069955881,20.28,77457.01,0.04,0.29078,0.00035,16.40468]
[1777069955910,20.28,77457.01,0.04,0.29078,0.00035,16.40468]
[1777069955919,20.28,77456.98,0.04,0.29077,0.00035,16.40443]
[1777069957229,20.28,77456.98,0.04,0.29077,0.00035,16.40443]
[1777069957293,20.28,77456.98,0.04,0.29077,0.00035,16.40443]
[1777069958083,20.28,77456.61,0.04,0.29065,0.00035,16.40094]
[1777069958267,20.28,77456.61,0.04,0.29065,0.00035,16.40094]
[1777069958316,20.28,77456.64,0.04,0.29065,0.00035,16.40115]
[1777069958478,20.28,77456.64,0.04,0.29065,0.00035,16.40115]
[1777069962154,20.28,77455.11,0.04,0.29011,0.00035,16.38634]
[1777069962237,20.28,77455.11,0.04,0.29011,0.00035,16.38634]
[1777069962269,20.28,77455.11,0.04,0.29011,0.00035,16.38634]
[1777069962325,20.28,77455.11,0.04,0.29011,0.00035,16.38634]
[1777069962371,20.28,77455.42,0.04,0.29021,0.00035,16.38924]
[1777069963587,20.28,77455.42,0.04,0.29024,0.00035,16.38986]
[1777069963785,20.28,77455.42,0.04,0.29024,0.00035,16.38986]
[1777069964422,20.28,77454.9,0.04,0.29004,0.00035,16.38446]
[1777069966243,20.28,77454.9,0.04,0.29002,0.00035,16.38403]
[1777069971658,20.28,77454.22,0.04,0.28981,0.00035,16.37825]
[1777069976966,20.29,77453.4,0.04,0.28954,0.00035,16.37094]
[1777069982783,20.29,77456.64,0.04,0.29069,0.00035,16.40214]
[1777069987826,20.29,77459.52,0.04,0.2917,0.00035,16.42929]
[1777069991854,20.29,77447.01,0.04,0.28728,0.00035,16.30941]
[1777069996888,20.29,77448.22,0.04,0.28778,0.00035,16.323]
[1777069999152,20.29,77447.64,0.04,0.28758,0.00035,16.3176]
[1777069999173,20.29,77447.64,0.04,0.28758,0.00035,16.3176]
[1777069999231,20.29,77447.64,0.04,0.28758,0.00035,16.3176]
[1777070000157,20.29,77448.35,0.04,0.28784,0.00035,16.32463]
[1777070000311,20.29,77455.71,0.04,0.29044,0.00035,16.3953]
[1777070005953,20.32,77459.09,0.04,0.29188,0.00035,16.43407]
[1777070008276,20.32,77459.67,0.04,0.29212,0.00035,16.44033]
[1777070008367,20.33,77454.55,0.04,0.29034,0.00035,16.39244]
[1777070008695,20.33,77454.55,0.04,0.29034,0.00035,16.39244]
[1777070010300,20.33,77454.55,0.04,0.29038,0.00035,16.39341]
[1777070010389,20.33,77454.92,0.04,0.29051,0.00035,16.39704]
[1777070017177,20.33,77455.48,0.04,0.29068,0.00035,16.39742]
[1777070021170,20.34,77453.89,0.04,0.29014,0.00035,16.38288]
[1777070021268,20.34,77453.89,0.04,0.29014,0.00035,16.38288]
[1777070026540,20.34,77458.31,0.04,0.29172,0.00035,16.42542]
[1777070031549,20.34,77457.93,0.04,0.29159,0.00035,16.42209]
[1777070037784,20.34,77455.42,0.04,0.29073,0.00035,16.39881]
[1777070042832,20.34,77452.03,0.04,0.28955,0.00035,16.36699]
[1777070044211,20.34,77452.28,0.04,0.28965,0.00035,16.36949]
[1777070044255,20.34,77452.28,0.04,0.28965,0.00035,16.36949]
[1777070044747,20.34,77452.48,0.04,0.28972,0.00035,16.3715]
[1777070053285,20.35,77454.0,0.04,0.29029,0.00035,16.38684]
[1777070058320,20.35,77454.16,0.04,0.29036,0.00035,16.38878]
[1777070063355,20.35,77454.38,0.04,0.29045,0.00035,16.39122]
[1777070069228,20.35,77454.37,0.04,0.29046,0.00035,16.39152]
[1777070074432,20.35,77454.39,0.04,0.29043,0.00035,16.38667]
[1777070080217,20.35,77454.16,0.04,0.29036,0.00035,16.38479]
[1777070085358,20.36,77454.16,0.04,0.29037,0.00035,16.38508]
[1777070091551,20.36,77449.67,0.04,0.28882,0.00035,16.34285]
[1777070097592,20.36,77450.54,0.04,0.28914,0.00035,16.35168]
[1777070102694,20.36,77451.18,0.04,0.28938,0.00035,16.3581]
[1777070107953,20.36,77452.01,0.04,0.28969,0.00035,16.36644]
[1777070110709,20.36,77454.32,0.04,0.29051,0.00035,16.3886]
[1777070111070,20.36,77454.32,0.04,0.29051,0.00035,16.3886]
[1777070111702,20.36,77454.35,0.04,0.29052,0.00035,16.38894]
[1777070111979,20.36,77454.35,0.04,0.29052,0.00035,16.38894]
[1777070112580,20.36,77461.05,0.04,0.29288,0.00035,16.45234]
[1777070118468,20.36,77462.14,0.04,0.29326,0.00035,16.46234]
[1777070124099,20.36,77465.54,0.04,0.29445,0.00035,16.49408]
[1777070124787,20.36,77465.54,0.04,0.29445,0.00035,16.49404]
[1777070126573,20.36,77466.55,0.04,0.29481,0.00035,16.50346]
[1777070130508,20.36,77473.73,0.04,0.29735,0.00036,16.57022]
[1777070135612,20.36,77475.56,0.04,0.29796,0.00036,16.58184]
[1777070140630,20.36,77476.9,0.04,0.29843,0.00036,16.59416]
[1777070145683,20.36,77480.88,0.04,0.29984,0.00036,16.63055]
[1777070145968,20.36,77480.88,0.04,0.29984,0.00036,16.63055]
[1777070146001,20.36,77480.88,0.04,0.29984,0.00036,16.63055]
[1777070146008,20.36,77480.88,0.04,0.29984,0.00036,16.63055]
[1777070146047,20.36,77481.53,0.04,0.30007,0.00036,16.63645]
[1777070146715,20.36,77481.53,0.04,0.30007,0.00036,16.63645]
[1777070149746,20.36,77481.64,0.04,0.3001,0.00036,16.63726]
[1777070150413,20.36,77481.64,0.04,0.3001,0.00036,16.63726]
[1777070150692,20.36,77480.28,0.04,0.29961,0.00036,16.62471]
[1777070150721,20.36,77480.28,0.04,0.29961,0.00036,16.62471]
[1777070152836,20.36,77477.48,0.04,0.29861,0.00036,16.59882]
[1777070153946,20.36,77476.97,0.04,0.29843,0.00036,16.59407]
[1777070154594,20.36,77476.97,0.04,0.29843,0.00036,16.59407]
[1777070154682,20.36,77476.62,0.04,0.2983,0.00036,16.5908]
[1777070155146,20.36,77476.62,0.04,0.2983,0.00036,16.5908]
[1777070156336,20.36,77476.62,0.04,0.2983,0.00036,16.59075]
[1777070156341,20.36,77476.62,0.04,0.2983,0.00036,16.59075]
[1777070159020,20.36,77468.81,0.04,0.29552,0.00035,16.51809]
[1777070161583,20.36,77463.31,0.04,0.29357,0.00035,16.46662]
[1777070161950,20.36,77463.31,0.04,0.29357,0.00035,16.46662]
[1777070162636,20.36,77463.31,0.04,0.29357,0.00035,16.46662]
[1777070162042,20.36,77463.31,0.04,0.29357,0.00035,16.46666]
[1777070162709,20.36,77463.31,0.04,0.29357,0.00035,16.46666]
[1777070162756,20.36,77463.31,0.04,0.29357,0.00035,16.46666]
[1777070163676,20.36,77464.09,0.04,0.29385,0.00035,16.47402]
[1777070163712,20.36,77464.09,0.04,0.29385,0.00035,16.47402]
[1777070164057,20.36,77464.09,0.04,0.29385,0.00035,16.47406]
[1777070166409,20.36,77464.09,0.04,0.29385,0.00035,16.47406]
[1777070166468,20.36,77464.09,0.04,0.29385,0.00035,16.47406]
[1777070166499,20.36,77464.09,0.04,0.29385,0.00035,16.47406]
[1777070166510,20.36,77463.14,0.04,0.29352,0.00035,16.46522]
[1777070172113,20.36,77462.84,0.04,0.29341,0.00035,16.46232]
[1777070177151,20.36,77462.93,0.04,0.29344,0.00035,16.46311]
[1777070180665,20.36,77460.15,0.04,0.29245,0.00035,16.43688]
[1777070186704,20.36,77457.87,0.04,0.29165,0.00035,16.41543]
[1777070186715,20.36,77457.87,0.04,0.29165,0.00035,16.41543]
[1777070186874,20.36,77457.87,0.04,0.29165,0.00035,16.41543]
[1777070187364,20.36,77456.67,0.04,0.29123,0.00035,16.40412]
[1777070188730,20.36,77456.67,0.04,0.29123,0.00035,16.40411]
[1777070188797,20.36,77456.67,0.04,0.29123,0.00035,16.40411]
[1777070189312,20.36,77453.85,0.04,0.29024,0.00035,16.37733]
[1777070192170,20.36,77454.02,0.04,0.29025,0.00035,16.37361]
[1777070192263,20.36,77453.6,0.04,0.2901,0.00035,16.36964]
[1777070197445,20.36,77454.17,0.04,0.29031,0.00035,16.37515]
[1777070203332,20.36,77452.38,0.04,0.28968,0.00035,16.35824]
[1777070208733,20.36,77452.81,0.04,0.28984,0.00035,16.36252]
[1777070214410,20.36,77452.28,0.04,0.28967,0.00035,16.35781]
[1777070220490,20.36,77451.84,0.04,0.28952,0.00035,16.35392]
[1777070226490,20.36,77453.57,0.04,0.29015,0.00035,16.37084]
[1777070231526,20.36,77453.19,0.04,0.29003,0.00035,16.36751]
[1777070236706,20.37,77452.8,0.04,0.2899,0.00035,16.36404]
[1777070239100,20.37,77458.38,0.04,0.29187,0.00035,16.41709]
[1777070242124,20.37,77459.3,0.04,0.29219,0.00035,16.42578]
[1777070242158,20.37,77459.3,0.04,0.29219,0.00035,16.42578]
[1777070242747,20.37,77459.66,0.04,0.29232,0.00035,16.42912]
[1777070243578,20.37,77459.66,0.04,0.29232,0.00035,16.42912]
[1777070243629,20.37,77459.66,0.04,0.29232,0.00035,16.42912]
[1777070243723,20.37,77459.66,0.04,0.29232,0.00035,16.42912]
[1777070243680,20.37,77460.39,0.04,0.29257,0.00035,16.43578]
[1777070244644,20.37,77460.39,0.04,0.29257,0.00035,16.43578]
[1777070244685,20.37,77460.39,0.04,0.29257,0.00035,16.43578]
[1777070244712,20.36,77461.55,0.04,0.29297,0.00035,16.44649]
[1777070246631,20.36,77467.53,0.04,0.29507,0.00035,16.5021]
[1777070246861,20.36,77467.53,0.04,0.29507,0.00035,16.5021]
[1777070246919,20.36,77467.53,0.04,0.29507,0.00035,16.5021]
[1777070247059,20.36,77467.53,0.04,0.29507,0.00035,16.5021]
[1777070247638,20.36,77469.03,0.04,0.29559,0.00035,16.51582]
[1777070249501,20.36,77469.93,0.04,0.29589,0.00035,16.52391]
[1777070249558,20.36,77469.93,0.04,0.29589,0.00035,16.52391]
[1777070249639,20.36,77469.93,0.04,0.29589,0.00035,16.52391]
[1777070249740,20.36,77469.32,0.04,0.29567,0.00035,16.51792]
[1777070253199,20.36,77470.33,0.04,0.29594,0.00036,16.52109]
[1777070258332,20.35,77471.71,0.04,0.29637,0.00036,16.5324]
[1777070261523,20.34,77471.92,0.04,0.29641,0.00036,16.53342]
[1777070266246,20.34,77471.92,0.04,0.29635,0.00036,16.53188]
[1777070271530,20.33,77472.81,0.04,0.2966,0.00036,16.53859]
[1777070273631,20.33,77472.81,0.04,0.29659,0.00036,16.53827]
[1777070273671,20.33,77472.81,0.04,0.29659,0.00036,16.53827]
[1777070278695,20.32,77470.9,0.04,0.29584,0.00036,16.51857]
[1777070279291,20.32,77470.35,0.04,0.29563,0.00036,16.51312]
[1777070279352,20.32,77470.35,0.04,0.29563,0.00036,16.51312]
[1777070279832,20.32,77468.15,0.04,0.29484,0.00036,16.49224]
[1777070279897,20.32,77468.15,0.04,0.29484,0.00036,16.49224]
[1777070280175,20.32,77468.15,0.04,0.29484,0.00036,16.49224]
[1777070280619,20.32,77468.15,0.04,0.29484,0.00036,16.49224]
[1777070285666,20.31,77467.99,0.04,0.29472,0.00036,16.48919]
[1777070286992,20.31,77458.51,0.04,0.29133,0.00035,16.39885]
[1777070290138,20.31,77458.58,0.04,0.29133,0.00035,16.39904]
[1777070290164,20.31,77458.58,0.04,0.29133,0.00035,16.39904]
[1777070290438,20.31,77458.06,0.04,0.29114,0.00035,16.39387]
[1777070296750,20.3,77457.02,0.04,0.29073,0.00035,16.38285]
[1777070302176,20.3,77456.98,0.04,0.29068,0.00035,16.38139]
[1777070308058,20.29,77457.32,0.04,0.29073,0.00035,16.38293]
[1777070314460,20.29,77458.42,0.04,0.29105,0.00035,16.38738]
[1777070319477,20.28,77458.42,0.04,0.29099,0.00035,16.38591]
[1777070319511,20.28,77458.42,0.04,0.29099,0.00035,16.38591]
[1777070319618,20.28,77458.42,0.04,0.29099,0.00035,16.38591]
[1777070319657,20.28,77458.14,0.04,0.29089,0.00035,16.38305]
[1777070319858,20.28,77458.14,0.04,0.29089,0.00035,16.38305]
[1777070321687,20.28,77453.54,0.04,0.28925,0.00035,16.33892]
[1777070321741,20.28,77453.54,0.04,0.28925,0.00035,16.33892]
[1777070321778,20.28,77451.84,0.04,0.28865,0.00035,16.32246]
[1777070324998,20.28,77451.86,0.04,0.28864,0.00035,16.32222]
[1777070325092,20.28,77451.86,0.04,0.28864,0.00035,16.32222]
[1777070325142,20.28,77451.86,0.04,0.28864,0.00035,16.32222]
[1777070325238,20.28,77451.86,0.04,0.28864,0.00035,16.32222]
[1777070325456,20.28,77451.86,0.04,0.28864,0.00035,16.32222]
[1777070325755,20.28,77437.44,0.04,0.28357,0.00035,16.18244]
[1777070327379,20.28,77437.44,0.04,0.28356,0.00035,16.18205]
[1777070327422,20.28,77437.44,0.04,0.28356,0.00035,16.18205]
[1777070327587,20.28,77429.7,0.04,0.28085,0.00035,16.10596]
[1777070328043,20.28,77429.7,0.04,0.28085,0.00035,16.10596]
[1777070328071,20.28,77429.7,0.04,0.28085,0.00035,16.10596]
[1777070328816,20.28,77429.7,0.04,0.28085,0.00035,16.10596]
[1777070328197,20.28,77429.7,0.04,0.28084,0.00035,16.10576]
[1777070328845,20.28,77429.7,0.04,0.28084,0.00035,16.10576]
[1777070328908,20.28,77429.7,0.04,0.28084,0.00035,16.10576]
[1777070329180,20.28,77429.7,0.04,0.28084,0.00035,16.10576]
[1777070329576,20.28,77429.7,0.04,0.28084,0.00035,16.10576]
[1777070329639,20.28,77429.7,0.04,0.28084,0.00035,16.10576]
[1777070334901,20.27,77428.31,0.04,0.28035,0.00035,16.09172]
[1777070335124,20.27,77428.31,0.04,0.28035,0.00035,16.09172]
[1777070335309,20.27,77428.31,0.04,0.28035,0.00035,16.09172]
[1777070335616,20.27,77428.31,0.04,0.28035,0.00035,16.09172]
[1777070335806,20.27,77428.31,0.04,0.28035,0.00035,16.09172]
[1777070335820,20.27,77416.18,0.04,0.27614,0.00035,15.97109]
[1777070337102,20.27,77416.18,0.04,0.27614,0.00035,15.97105]
[1777070337346,20.27,77416.18,0.04,0.27614,0.00035,15.97105]
[1777070337578,20.27,77416.18,0.04,0.27614,0.00035,15.97105]
[1777070337851,20.27,77403.42,0.04,0.27176,0.00034,15.84255]
[1777070337995,20.27,77403.42,0.04,0.27176,0.00034,15.84255]
[1777070338129,20.27,77403.42,0.04,0.27176,0.00034,15.84255]
[1777070338814,20.27,77388.38,0.04,0.26663,0.00034,15.68882]
[1777070339667,20.27,77388.38,0.04,0.26663,0.00034,15.68882]
[1777070339956,20.27,77384.14,0.04,0.26519,0.00034,15.64497]
[1777070340019,20.27,77384.14,0.04,0.26519,0.00034,15.64497]
[1777070340178,20.27,77384.14,0.04,0.26519,0.00034,15.64497]
[1777070340209,20.27,77384.14,0.04,0.26519,0.00034,15.64497]
[1777070340302,20.27,77383.63,0.04,0.26502,0.00034,15.63977]
[1777070340887,20.27,77383.63,0.04,0.26502,0.00034,15.63977]
[1777070341711,20.27,77383.63,0.04,0.26502,0.00034,15.63977]
[1777070341848,20.27,77369.38,0.04,0.26022,0.00034,15.49128]
[1777070342230,20.27,77369.38,0.04,0.26022,0.00034,15.49128]
[1777070342377,20.27,77369.38,0.04,0.26022,0.00034,15.49128]
[1777070342420,20.27,77369.38,0.04,0.26022,0.00034,15.49128]
[1777070342846,20.27,77366.99,0.04,0.25942,0.00033,15.46628]
[1777070343036,20.27,77366.99,0.04,0.25942,0.00033,15.46628]
[1777070346634,20.28,77361.61,0.04,0.25764,0.00033,15.41001]
[1777070346638,20.28,77361.61,0.04,0.25764,0.00033,15.41001]
[1777070346816,20.28,77323.1,0.04,0.24496,0.00032,14.99692]
[1777070347051,20.28,77323.1,0.04,0.24496,0.00032,14.99692]
[1777070347359,20.28,77323.1,0.04,0.24496,0.00032,14.99692]
[1777070347817,20.28,77293.27,0.04,0.23536,0.00032,14.66785]
[1777070347948,20.28,77293.27,0.04,0.23536,0.00032,14.66785]
[1777070348190,20.28,77293.27,0.04,0.23536,0.00032,14.66785]
[1777070348349,20.28,77293.27,0.04,0.23536,0.00032,14.66785]
[1777070349297,20.28,77293.27,0.04,0.23536,0.00032,14.66785]
[1777070349395,20.28,77285.96,0.04,0.23313,0.00032,14.5896]
[1777070350103,20.28,77285.96,0.04,0.23313,0.00032,14.5896]
[1777070350198,20.28,77285.96,0.04,0.23313,0.00032,14.5896]
[1777070350840,20.28,77285.96,0.04,0.23313,0.00032,14.5896]
[1777070350583,20.29,77292.99,0.04,0.23548,0.00032,14.67214]
[1777070351602,20.31,77297.18,0.04,0.23699,0.00032,14.72445]
[1777070352060,20.31,77297.18,0.04,0.23699,0.00032,14.72445]
[1777070352104,20.31,77297.18,0.04,0.23699,0.00032,14.72445]
[1777070353892,20.34,77296.39,0.04,0.23706,0.00032,14.72673]
[1777070354393,20.35,77294.23,0.04,0.23649,0.00032,14.70686]
[1777070354956,20.35,77294.23,0.04,0.23649,0.00032,14.70686]
[1777070355398,20.36,77293.83,0.04,0.23648,0.00032,14.70658]
[1777070358101,20.38,77292.56,0.04,0.23632,0.00032,14.7006]
[1777070358154,20.38,77292.56,0.04,0.23632,0.00032,14.7006]
[1777070358420,20.39,77292.56,0.04,0.23644,0.00032,14.70481]
[1777070360057,20.4,77294.3,0.04,0.2371,0.00032,14.72791]
[1777070360132,20.4,77294.3,0.04,0.2371,0.00032,14.72791]
[1777070360782,20.4,77294.3,0.04,0.2371,0.00032,14.72791]
[1777070360835,20.41,77298.77,0.04,0.23863,0.00032,14.78064]
[1777070360989,20.41,77298.77,0.04,0.23863,0.00032,14.78064]
[1777070361440,20.42,77298.77,0.04,0.23875,0.00032,14.78474]
[1777070362191,20.42,77298.77,0.04,0.23875,0.00032,14.78474]
[1777070362446,20.42,77298.42,0.04,0.23865,0.00032,14.78119]
[1777070366576,20.43,77297.45,0.04,0.23837,0.00032,14.77166]
[1777070366646,20.43,77297.45,0.04,0.23837,0.00032,14.77166]
[1777070366678,20.43,77300.75,0.04,0.23943,0.00032,14.80817]
[1777070368096,20.43,77300.75,0.04,0.23944,0.00032,14.80848]
[1777070368489,20.43,77302.11,0.04,0.23988,0.00032,14.82366]
[1777070369150,20.43,77302.11,0.04,0.23988,0.00032,14.82366]
[1777070369496,20.43,77301.71,0.04,0.23977,0.00032,14.81973]
[1777070374042,20.45,77303.03,0.04,0.24032,0.00032,14.83494]
[1777070374129,20.45,77303.03,0.04,0.24032,0.00032,14.83494]
[1777070374890,20.45,77303.03,0.04,0.24033,0.00032,14.83521]
[1777070375093,20.45,77303.03,0.04,0.24033,0.00032,14.83521]
[1777070375614,20.45,77303.03,0.04,0.24033,0.00032,14.83521]
[1777070375672,20.45,77303.03,0.04,0.24033,0.00032,14.83521]
[1777070376737,20.45,77310.03,0.04,0.2426,0.00032,14.9123]
[1777070377729,20.45,77310.03,0.04,0.2426,0.00032,14.9123]
[1777070377836,20.45,77311.29,0.04,0.24302,0.00032,14.92655]
[1777070378027,20.45,77311.29,0.04,0.24302,0.00032,14.92655]
[1777070378123,20.45,77311.29,0.04,0.24302,0.00032,14.92655]
[1777070378303,20.45,77311.29,0.04,0.24302,0.00032,14.92655]
[1777070378726,20.45,77311.29,0.04,0.24302,0.00032,14.92655]
[1777070378784,20.45,77255.9,0.04,0.22559,0.00031,14.31401]
[1777070379794,20.45,77243.53,0.04,0.22182,0.00031,14.17497]
[1777070380813,20.45,77243.53,0.04,0.22182,0.00031,14.17497]
[1777070380861,20.45,77243.53,0.04,0.22182,0.00031,14.17497]
[1777070380797,20.48,77243.98,0.04,0.22219,0.00031,14.18852]
[1777070381789,20.48,77256.28,0.04,0.22596,0.00031,14.32713]
[1777070381987,20.48,77256.28,0.04,0.22596,0.00031,14.32713]
[1777070382084,20.48,77256.28,0.04,0.22596,0.00031,14.32713]
[1777070382530,20.48,77256.28,0.04,0.22596,0.00031,14.32713]
[1777070382607,20.49,77262.18,0.04,0.22791,0.00031,14.39802]
[1777070384603,20.52,77274.4,0.04,0.23206,0.00031,14.54635]
[1777070387300,20.52,77274.14,0.04,0.232,0.00031,14.54425]
[1777070390718,20.52,77282.63,0.04,0.2347,0.00031,14.63948]
[1777070392413,20.53,77282.63,0.04,0.23471,0.00031,14.63977]
[1777070392659,20.53,77284.95,0.04,0.23544,0.00031,14.66557]
[1777070393895,20.53,77284.95,0.04,0.23544,0.00031,14.66557]
[1777070396948,20.53,77284.78,0.04,0.23545,0.00031,14.6657]
[1777070396975,20.53,77284.78,0.04,0.23545,0.00031,14.6657]
[1777070397696,20.53,77283.87,0.04,0.23518,0.00031,14.65631]
[1777070398510,20.53,77283.87,0.04,0.23518,0.00031,14.65631]
[1777070398703,20.53,77282.79,0.04,0.23486,0.00031,14.64504]
[1777070403087,20.54,77285.97,0.04,0.23593,0.00031,14.68248]
[1777070403252,20.54,77285.97,0.04,0.23593,0.00031,14.68248]
[1777070403285,20.54,77285.97,0.04,0.23593,0.00031,14.68248]
[1777070403681,20.54,77285.97,0.04,0.23593,0.00031,14.68248]
[1777070403903,20.54,77285.97,0.04,0.23593,0.00031,14.68248]
[1777070403802,20.54,77319.24,0.04,0.24652,0.00032,15.0435]
[1777070404002,20.54,77319.24,0.04,0.24652,0.00032,15.0435]
[1777070404157,20.54,77319.24,0.04,0.24652,0.00032,15.0435]
[1777070404745,20.54,77319.24,0.04,0.24655,0.00032,15.0447]
[1777070405756,20.55,77327.46,0.04,0.24922,0.00032,15.13305]
[1777070406237,20.55,77327.46,0.04,0.24922,0.00032,15.13305]
[1777070406404,20.55,77327.46,0.04,0.24922,0.00032,15.13305]
[1777070406437,20.55,77327.46,0.04,0.24922,0.00032,15.13305]
[1777070406461,20.55,77327.46,0.04,0.24922,0.00032,15.13305]
[1777070406785,20.55,77335.35,0.04,0.2518,0.00033,15.21723]
[1777070407067,20.55,77335.35,0.04,0.2518,0.00033,15.21723]
[1777070407151,20.55,77335.35,0.04,0.2518,0.00033,15.21723]
[1777070407251,20.55,77335.35,0.04,0.2518,0.00033,15.21723]
[1777070407413,20.55,77335.35,0.04,0.2518,0.00033,15.21723]
[1777070407920,20.55,77335.35,0.04,0.2518,0.00033,15.21723]
[1777070407767,20.55,77335.35,0.04,0.25181,0.00033,15.21749]
[1777070407953,20.55,77335.35,0.04,0.25181,0.00033,15.21749]
[1777070408010,20.55,77335.35,0.04,0.25181,0.00033,15.21749]
[1777070413049,20.55,77337.28,0.04,0.25244,0.00033,15.23801]
[1777070413776,20.55,77337.28,0.04,0.25244,0.00033,15.23801]
[1777070413846,20.55,77337.28,0.04,0.25244,0.00033,15.23801]
[1777070413896,20.55,77337.96,0.04,0.25266,0.00033,15.2452]
[1777070414235,20.55,77337.96,0.04,0.25266,0.00033,15.2452]
[1777070414369,20.55,77337.96,0.04,0.25266,0.00033,15.2452]
[1777070414419,20.55,77337.96,0.04,0.25266,0.00033,15.2452]
[1777070414505,20.55,77337.96,0.04,0.25266,0.00033,15.2452]
[1777070414815,20.55,77337.8,0.04,0.25261,0.00033,15.24352]
[1777070415828,20.55,77321.99,0.04,0.24748,0.00032,15.07551]
[1777070415999,20.55,77321.99,0.04,0.24748,0.00032,15.07551]
[1777070416830,20.55,77314.24,0.04,0.245,0.00032,14.99257]
[1777070418353,20.55,77312.73,0.04,0.24452,0.00032,14.97659]
[1777070418500,20.55,77312.73,0.04,0.24452,0.00032,14.97659]
[1777070418908,20.55,77312.73,0.04,0.24452,0.00032,14.97659]
[1777070418843,20.55,77314.91,0.04,0.24523,0.00032,15.00032]
[1777070419079,20.55,77314.91,0.04,0.24523,0.00032,15.00032]
[1777070419154,20.55,77314.91,0.04,0.24523,0.00032,15.00032]
[1777070419168,20.55,77314.91,0.04,0.24523,0.00032,15.00032]
[1777070419191,20.55,77314.91,0.04,0.24523,0.00032,15.00032]
[1777070419289,20.55,77314.91,0.04,0.24523,0.00032,15.00032]
[1777070419850,20.55,77304.92,0.04,0.24204,0.00032,14.89281]
[1777070421002,20.55,77309.8,0.04,0.24361,0.00032,14.94584]
[1777070421761,20.55,77309.8,0.04,0.24361,0.00032,14.94584]
[1777070427620,20.55,77312.62,0.04,0.24454,0.00032,14.97721]
[1777070432941,20.56,77312.85,0.04,0.24459,0.00032,14.97505]
[1777070437190,20.56,77313.2,0.04,0.24471,0.00032,14.9793]
[1777070437240,20.56,77313.2,0.04,0.24471,0.00032,14.9793]
[1777070439264,20.56,77310.43,0.04,0.24384,0.00032,14.95006]
[1777070440805,20.56,77310.34,0.04,0.24382,0.00032,14.94932]
[1777070441737,20.56,77310.98,0.04,0.24403,0.00032,14.95644]
[1777070442004,20.56,77313.07,0.04,0.24471,0.00032,14.97914]
[1777070447040,20.56,77317.21,0.04,0.24606,0.00032,15.02447]
[1777070450709,20.57,77320.82,0.04,0.24723,0.00032,15.06342]
[1777070456464,20.57,77322.48,0.04,0.24779,0.00032,15.08192]
[1777070459974,20.57,77323.28,0.04,0.24807,0.00032,15.09107]
[1777070460138,20.57,77324.33,0.04,0.24842,0.00032,15.10258]
[1777070465167,20.57,77321.94,0.04,0.24768,0.00032,15.078]
[1777070470204,20.58,77319.14,0.04,0.24681,0.00032,15.04922]
[1777070474552,20.58,77317.72,0.04,0.24637,0.00032,15.03475]
[1777070480273,20.58,77316.48,0.04,0.24602,0.00032,15.02291]
[1777070482607,20.58,77308.62,0.04,0.24352,0.00032,14.93885]
[1777070487974,20.59,77311.11,0.04,0.24434,0.00032,14.96662]
[1777070491442,20.59,77308.74,0.04,0.2436,0.00032,14.94158]
[1777070491454,20.59,77310.42,0.04,0.2441,0.00032,14.95486]
[1777070497390,20.59,77313.78,0.04,0.24521,0.00032,14.9921]
[1777070500179,20.59,77315.11,0.04,0.24565,0.00032,15.00669]
[1777070501897,20.59,77314.75,0.04,0.24554,0.00032,15.00299]
[1777070502624,20.59,77315.49,0.04,0.24578,0.00032,15.01108]
[1777070503247,20.59,77313.28,0.04,0.24507,0.00032,14.98739]
[1777070508467,20.6,77312.35,0.04,0.2448,0.00032,14.97824]
[1777070513164,20.6,77311.94,0.04,0.24469,0.00032,14.97471]
[1777070514749,20.6,77311.45,0.04,0.24454,0.00032,14.96967]
[1777070514850,20.6,77318.0,0.04,0.24665,0.00032,15.04006]
[1777070515897,20.6,77318.0,0.04,0.24665,0.00032,15.04006]
[1777070517394,20.6,77319.43,0.04,0.24712,0.00032,15.05569]
[1777070517766,20.6,77319.43,0.04,0.24712,0.00032,15.05569]
[1777070517867,20.6,77329.52,0.04,0.25038,0.00032,15.16311]
[1777070518847,20.6,77318.51,0.04,0.24684,0.00032,15.04622]
[1777070519778,20.6,77318.51,0.04,0.24684,0.00032,15.04622]
[1777070519789,20.6,77318.51,0.04,0.24684,0.00032,15.04622]
[1777070519925,20.6,77318.51,0.04,0.24684,0.00032,15.04622]
[1777070520027,20.6,77317.25,0.04,0.24644,0.00032,15.03303]
[1777070523224,20.6,77318.61,0.04,0.24689,0.00032,15.04791]
[1777070523518,20.6,77318.61,0.04,0.24689,0.00032,15.04791]
[1777070523850,20.61,77319.84,0.04,0.24729,0.00032,15.06118]
[1777070529614,20.6,77321.28,0.04,0.24774,0.00032,15.07632]
[1777070535181,20.6,77321.25,0.04,0.24773,0.00032,15.07579]
[1777070540692,20.6,77324.8,0.04,0.24885,0.00032,15.11287]
[1777070545726,20.6,77325.74,0.04,0.24914,0.00032,15.12229]
[1777070550762,20.6,77326.91,0.04,0.24949,0.00032,15.13407]
[1777070551764,20.6,77326.91,0.04,0.24949,0.00032,15.13407]
[1777070557221,20.6,77328.11,0.04,0.2498,0.00032,15.14039]
[1777070562964,20.59,77328.11,0.04,0.24978,0.00032,15.13963]
[1777070567351,20.59,77329.71,0.04,0.25029,0.00032,15.15628]
[1777070569763,20.59,77329.62,0.04,0.25023,0.00032,15.15451]
[1777070572176,20.59,77331.02,0.04,0.25068,0.00032,15.16904]
[1777070572270,20.59,77331.02,0.04,0.25068,0.00032,15.16904]
[1777070576945,20.59,77323.93,0.04,0.24837,0.00032,15.0934]
[1777070581981,20.59,77322.22,0.04,0.24781,0.00032,15.07495]
[1777070587015,20.59,77320.27,0.04,0.24718,0.00032,15.05392]
[1777070590055,20.59,77319.35,0.04,0.24688,0.00032,15.04405]
[1777070590140,20.59,77317.68,0.04,0.24634,0.00032,15.02617]
[1777070591996,20.59,77317.68,0.04,0.24634,0.00032,15.02618]
[1777070592059,20.59,77317.34,0.04,0.24623,0.00032,15.02255]
[1777070599104,20.59,77316.09,0.04,0.24584,0.00032,15.0093]
[1777070604137,20.59,77314.53,0.04,0.24534,0.00032,14.9928]
[1777070611186,20.59,77313.82,0.04,0.24507,0.00032,14.97988]
[1777070616220,20.59,77315.07,0.04,0.24547,0.00032,14.99337]
[1777070616748,20.59,77315.07,0.04,0.24547,0.00032,14.99337]
[1777070617229,20.59,77314.99,0.04,0.24545,0.00032,14.99252]
[1777070623142,20.59,77316.9,0.04,0.24606,0.00032,15.01287]
[1777070627191,20.59,77318.43,0.04,0.24654,0.00032,15.02907]
[1777070627310,20.59,77318.43,0.04,0.24654,0.00032,15.02901]
[1777070628426,20.59,77318.43,0.04,0.24654,0.00032,15.02901]
[1777070628798,20.59,77318.43,0.04,0.24654,0.00032,15.02901]
[1777070628849,20.59,77314.23,0.04,0.24519,0.00032,14.98401]
[1777070630529,20.59,77307.15,0.04,0.24293,0.00032,14.90794]
[1777070633297,20.59,77303.06,0.04,0.24164,0.00032,14.86414]
[1777070633348,20.59,77303.06,0.04,0.24164,0.00032,14.86414]
[1777070633962,20.59,77303.06,0.04,0.24164,0.00032,14.86414]
[1777070633990,20.59,77303.06,0.04,0.24164,0.00032,14.86414]
[1777070639583,20.59,77300.55,0.04,0.24087,0.00032,14.83789]
[1777070641003,20.59,77300.24,0.04,0.24078,0.00032,14.83473]
[1777070641131,20.59,77300.24,0.04,0.24078,0.00032,14.83473]
[1777070641161,20.59,77300.24,0.04,0.24079,0.00032,14.83511]
[1777070643670,20.59,77299.58,0.04,0.24058,0.00032,14.82817]
[1777070643722,20.59,77299.58,0.04,0.24058,0.00032,14.82817]
[1777070643772,20.59,77299.33,0.04,0.24051,0.00032,14.82566]
[1777070644620,20.59,77299.33,0.04,0.24051,0.00032,14.82566]
[1777070644655,20.59,77299.33,0.04,0.24051,0.00032,14.82566]
[1777070644739,20.6,77297.96,0.04,0.24008,0.00032,14.81101]
[1777070646460,20.6,77297.96,0.04,0.24009,0.00032,14.81124]
[1777070646570,20.6,77297.74,0.04,0.24002,0.00032,14.80888]
[1777070650827,20.6,77297.74,0.04,0.24002,0.00032,14.809]
[1777070653914,20.6,77298.14,0.04,0.24015,0.00032,14.81344]
[1777070655450,20.6,77299.35,0.04,0.24054,0.00032,14.82658]
[1777070657015,20.6,77299.16,0.04,0.24048,0.00032,14.82453]
[1777070657763,20.6,77297.39,0.04,0.23992,0.00032,14.80534]
[1777070663552,20.6,77295.67,0.04,0.23938,0.00032,14.78702]
[1777070664571,20.6,77295.67,0.04,0.23938,0.00032,14.78702]
[1777070664769,20.6,77295.67,0.04,0.23938,0.00032,14.78702]
[1777070665238,20.6,77289.31,0.04,0.23738,0.00031,14.71789]
[1777070670749,20.6,77288.08,0.04,0.23701,0.00031,14.70495]
[1777070674752,20.6,77287.57,0.04,0.2368,0.00031,14.69422]
[1777070675830,20.6,77286.93,0.04,0.23661,0.00031,14.68745]
[1777070677209,20.6,77285.72,0.04,0.23623,0.00031,14.67422]
[1777070677650,20.6,77286.51,0.04,0.23648,0.00031,14.68308]
[1777070681259,20.6,77290.66,0.04,0.23779,0.00032,14.72858]
[1777070681269,20.6,77290.66,0.04,0.23779,0.00032,14.72858]
[1777070681460,20.6,77288.59,0.04,0.23714,0.00031,14.70606]
[1777070682190,20.6,77288.39,0.04,0.23709,0.00031,14.70405]
[1777070682719,20.6,77288.39,0.04,0.23709,0.00031,14.70405]
[1777070683353,20.6,77290.15,0.04,0.23764,0.00032,14.72325]
[1777070691454,20.6,77289.23,0.04,0.23736,0.00031,14.7135]
[1777070691837,20.6,77289.23,0.04,0.23736,0.00031,14.7135]
[1777070692025,20.6,77289.23,0.04,0.23736,0.00031,14.7135]
[1777070692486,20.6,77289.07,0.04,0.23732,0.00031,14.71216]
[1777070692615,20.6,77289.07,0.04,0.23732,0.00031,14.71216]
[1777070693030,20.6,77277.87,0.04,0.23381,0.00031,14.58959]
[1777070693663,20.6,77277.87,0.04,0.23381,0.00031,14.58959]
[1777070694049,20.6,77277.87,0.04,0.23381,0.00031,14.58959]
[1777070694105,20.6,77277.87,0.04,0.23381,0.00031,14.58959]
[1777070694151,20.61,77278.27,0.04,0.23394,0.00031,14.59413]
[1777070699804,20.61,77279.45,0.04,0.23435,0.00031,14.60866]
[1777070700958,20.61,77279.45,0.04,0.23435,0.00031,14.60866]
[1777070700992,20.61,77279.45,0.04,0.23435,0.00031,14.60866]
[1777070701072,20.61,77279.45,0.04,0.23435,0.00031,14.60866]
[1777070701642,20.61,77282.1,0.04,0.23519,0.00031,14.63797]
[1777070702265,20.61,77287.71,0.04,0.23696,0.00031,14.69978]
[1777070704155,20.61,77298.52,0.04,0.24038,0.00032,14.8175]
[1777070704369,20.61,77298.52,0.04,0.24038,0.00032,14.8175]
[1777070704429,20.61,77298.52,0.04,0.24038,0.00032,14.8175]
[1777070704838,20.61,77298.52,0.04,0.24039,0.00032,14.81777]
[1777070706231,20.61,77315.03,0.04,0.24565,0.00032,14.99546]
[1777070706662,20.61,77315.03,0.04,0.24565,0.00032,14.99546]
[1777070706715,20.61,77315.03,0.04,0.24565,0.00032,14.99546]
[1777070709484,20.61,77309.67,0.04,0.24392,0.00032,14.93765]
[1777070709807,20.61,77309.67,0.04,0.24392,0.00032,14.93765]
[1777070709851,20.61,77309.67,0.04,0.24392,0.00032,14.93765]
[1777070713347,20.61,77302.44,0.04,0.24162,0.00032,14.85956]
[1777070718373,20.61,77297.77,0.04,0.24014,0.00032,14.80934]
[1777070720965,20.61,77301.07,0.04,0.24119,0.00032,14.84517]
[1777070726578,20.61,77302.54,0.04,0.24166,0.00032,14.86111]
[1777070728059,20.61,77302.31,0.04,0.24159,0.00032,14.85862]
[1777070728069,20.61,77302.31,0.04,0.24159,0.00032,14.85862]
[1777070728250,20.61,77302.31,0.04,0.24159,0.00032,14.85862]
[1777070728289,20.61,77302.1,0.04,0.24152,0.00032,14.85634]
[1777070733913,20.61,77301.16,0.04,0.24117,0.00032,14.84054]
[1777070739076,20.61,77301.09,0.04,0.24114,0.00032,14.83975]
[1777070740955,20.61,77300.2,0.04,0.24086,0.00032,14.83011]
[1777070741092,20.61,77300.35,0.04,0.24091,0.00032,14.83173]
[1777070741693,20.61,77300.35,0.04,0.24091,0.00032,14.83173]
[1777070741740,20.61,77300.35,0.04,0.24091,0.00032,14.83173]
[1777070743798,20.61,77296.6,0.04,0.23972,0.00032,14.79111]
[1777070743873,20.61,77296.6,0.04,0.23972,0.00032,14.79111]
[1777070749146,20.61,77295.15,0.04,0.23927,0.00032,14.7757]
[1777070749842,20.61,77295.15,0.04,0.23927,0.00032,14.7757]
[1777070750153,20.61,77295.75,0.04,0.23946,0.00032,14.78227]
[1777070755075,20.61,77295.9,0.04,0.23951,0.00032,14.78409]
[1777070755817,20.61,77295.9,0.04,0.23952,0.00032,14.78414]
[1777070756141,20.61,77295.9,0.04,0.23952,0.00032,14.78418]
[1777070762234,20.61,77295.9,0.04,0.23952,0.00032,14.78442]
[1777070762721,20.61,77295.9,0.04,0.23952,0.00032,14.78442]
[1777070762737,20.61,77295.9,0.04,0.23952,0.00032,14.78442]
[1777070762852,20.61,77295.9,0.04,0.23952,0.00032,14.78442]
[1777070763244,20.61,77293.43,0.04,0.23874,0.00032,14.75763]
[1777070764061,20.61,77293.43,0.04,0.23874,0.00032,14.75763]
[1777070764126,20.61,77293.43,0.04,0.23874,0.00032,14.75763]
[1777070764868,20.61,77294.3,0.04,0.23902,0.00032,14.76713]
[1777070764927,20.61,77294.3,0.04,0.23902,0.00032,14.76713]
[1777070765258,20.61,77294.3,0.04,0.23902,0.00032,14.76713]
[1777070766123,20.61,77294.3,0.04,0.23902,0.00032,14.76713]
[1777070766269,20.61,77294.42,0.04,0.23906,0.00032,14.76847]
[1777070766934,20.61,77294.42,0.04,0.23906,0.00032,14.76847]
[1777070767106,20.61,77294.42,0.04,0.23906,0.00032,14.76847]
[1777070767168,20.61,77294.42,0.04,0.23906,0.00032,14.76847]
[1777070767275,20.61,77300.37,0.04,0.24094,0.00032,14.83298]
[1777070768278,20.61,77309.02,0.04,0.24369,0.00032,14.92608]
[1777070768473,20.61,77309.02,0.04,0.24369,0.00032,14.92608]
[1777070768552,20.61,77309.02,0.04,0.24369,0.00032,14.92608]
[1777070768999,20.61,77309.02,0.04,0.24369,0.00032,14.92608]
[1777070769161,20.61,77309.02,0.04,0.24369,0.00032,14.92608]
[1777070769327,20.61,77324.92,0.04,0.2488,0.00032,15.09605]
[1777070772886,20.61,77326.54,0.04,0.2493,0.00032,15.11259]
[1777070772906,20.61,77326.54,0.04,0.2493,0.00032,15.11259]
[1777070777376,20.61,77329.2,0.04,0.25014,0.00032,15.14]
[1777070777412,20.61,77329.47,0.04,0.25022,0.00032,15.14265]
[1777070777782,20.61,77329.47,0.04,0.25022,0.00032,15.14265]
[1777070778349,20.61,77330.89,0.04,0.25067,0.00032,15.15757]
[1777070779357,20.61,77337.41,0.04,0.25278,0.00033,15.22609]
[1777070784396,20.6,77348.54,0.04,0.25638,0.00033,15.3414]
[1777070788647,20.6,77349.64,0.04,0.2567,0.00033,15.35168]
[1777070789077,20.6,77349.64,0.04,0.2567,0.00033,15.35168]
[1777070789083,20.6,77349.64,0.04,0.2567,0.00033,15.35168]
[1777070789136,20.6,77349.64,0.04,0.2567,0.00033,15.35168]
[1777070789166,20.6,77349.64,0.04,0.2567,0.00033,15.35168]
[1777070789198,20.6,77349.64,0.04,0.2567,0.00033,15.35168]
[1777070789228,20.6,77349.64,0.04,0.2567,0.00033,15.35168]
[1777070789427,20.6,77349.35,0.04,0.2566,0.00033,15.3483]
[1777070790269,20.6,77359.84,0.04,0.26005,0.00033,15.45715]
[1777070790755,20.6,77359.84,0.04,0.26005,0.00033,15.45715]
[1777070790798,20.6,77359.84,0.04,0.26005,0.00033,15.45715]
[1777070791191,20.6,77359.84,0.04,0.26005,0.00033,15.45715]
[1777070791225,20.6,77359.84,0.04,0.26005,0.00033,15.45715]
[1777070791372,20.6,77363.43,0.04,0.26116,0.00033,15.48786]
[1777070791570,20.6,77363.43,0.04,0.26116,0.00033,15.48786]
[1777070793862,20.59,77362.39,0.04,0.26079,0.00033,15.47633]
[1777070793866,20.59,77362.39,0.04,0.26079,0.00033,15.47633]
[1777070794348,20.59,77362.39,0.04,0.26078,0.00033,15.47592]
[1777070796051,20.59,77351.56,0.04,0.25719,0.00033,15.36327]
[1777070798268,20.57,77351.56,0.04,0.25693,0.00033,15.35539]
[1777070798414,20.57,77351.56,0.04,0.25693,0.00033,15.35539]
[1777070798367,20.56,77351.56,0.04,0.25681,0.00033,15.35157]
[1777070801204,20.55,77349.48,0.04,0.25611,0.00033,15.32946]
[1777070804816,20.51,77348.58,0.04,0.25535,0.00033,15.30543]
[1777070806135,20.51,77348.58,0.04,0.25535,0.00033,15.30543]
[1777070806227,20.51,77348.58,0.04,0.25535,0.00033,15.30543]
[1777070806292,20.49,77355.11,0.04,0.25735,0.00033,15.36903]
[1777070807128,20.49,77355.11,0.04,0.25735,0.00033,15.36903]
[1777070807375,20.46,77362.14,0.04,0.25934,0.00033,15.43197]
[1777070807471,20.46,77362.14,0.04,0.25934,0.00033,15.43197]
[1777070808138,20.46,77363.78,0.04,0.25989,0.00033,15.44904]
[1777070811703,20.42,77367.33,0.04,0.26058,0.00033,15.471]
[1777070811764,20.4,77367.96,0.04,0.26063,0.00033,15.47259]
[1777070813527,20.4,77367.96,0.04,0.26063,0.00033,15.47259]
[1777070813628,20.37,77367.96,0.04,0.26032,0.00033,15.46306]
[1777070816698,20.34,77369.2,0.04,0.26044,0.00033,15.46698]
[1777070816799,20.33,77369.64,0.04,0.26045,0.00034,15.46727]
[1777070818002,20.33,77369.64,0.04,0.26045,0.00034,15.46727]
[1777070818101,20.31,77369.64,0.04,0.26031,0.00034,15.46306]
[1777070819669,20.31,77369.64,0.04,0.26031,0.00034,15.46306]
[1777070819750,20.31,77369.64,0.04,0.26031,0.00034,15.46306]
[1777070819824,20.31,77369.64,0.04,0.26031,0.00034,15.46306]
[1777070820243,20.31,77369.64,0.04,0.26031,0.00034,15.46306]
[1777070820300,20.29,77373.33,0.04,0.26128,0.00034,15.4934]
[1777070821515,20.28,77373.33,0.04,0.26114,0.00034,15.4891]
[1777070821614,20.28,77373.33,0.04,0.26114,0.00034,15.4891]
[1777070822198,20.26,77357.96,0.04,0.25583,0.00033,15.32223]
[1777070822891,20.26,77357.96,0.04,0.25583,0.00033,15.32223]
[1777070823130,20.26,77353.08,0.04,0.25419,0.00033,15.26994]
[1777070827097,20.26,77352.56,0.04,0.25398,0.00033,15.26306]
[1777070827706,20.25,77352.52,0.04,0.25395,0.00033,15.26212]
[1777070827858,20.25,77352.52,0.04,0.25395,0.00033,15.26212]
[1777070828019,20.25,77352.52,0.04,0.25395,0.00033,15.26212]
[1777070828031,20.25,77352.52,0.04,0.25395,0.00033,15.26212]
[1777070828045,20.25,77352.52,0.04,0.25395,0.00033,15.26212]
[1777070828112,20.25,77352.52,0.04,0.25395,0.00033,15.26212]
[1777070828321,20.25,77352.52,0.04,0.25395,0.00033,15.26212]
[1777070828389,20.25,77352.52,0.04,0.25395,0.00033,15.26212]
[1777070828364,20.25,77351.51,0.04,0.2536,0.00033,15.25082]
[1777070828552,20.25,77351.51,0.04,0.2536,0.00033,15.25082]
[1777070828869,20.24,77330.83,0.04,0.2466,0.00033,15.02207]
[1777070829812,20.24,77330.83,0.04,0.2466,0.00033,15.02207]
[1777070829894,20.24,77330.83,0.04,0.2466,0.00033,15.02207]
[1777070830078,20.24,77330.83,0.04,0.2466,0.00033,15.02207]
[1777070830121,20.24,77330.83,0.04,0.2466,0.00033,15.02207]
[1777070830179,20.24,77329.16,0.04,0.24605,0.00033,15.00366]
[1777070830478,20.24,77329.16,0.04,0.24605,0.00033,15.00366]
[1777070831526,20.23,77328.59,0.04,0.24585,0.00033,14.99711]
[1777070831581,20.23,77328.59,0.04,0.24585,0.00033,14.99711]
[1777070832727,20.23,77327.38,0.04,0.24544,0.00033,14.98358]
[1777070832767,20.23,77327.38,0.04,0.24544,0.00033,14.98358]
[1777070838773,20.23,77327.98,0.04,0.24557,0.00033,14.98776]
[1777070843807,20.22,77333.14,0.04,0.2472,0.00033,15.04213]
[1777070848082,20.22,77334.04,0.04,0.24748,0.00033,15.05152]
[1777070848240,20.22,77335.5,0.04,0.24793,0.00033,15.06615]
[1777070851344,20.21,77337.94,0.04,0.24871,0.00033,15.09192]
[1777070851376,20.21,77337.94,0.04,0.24871,0.00033,15.09192]
[1777070851450,20.21,77337.94,0.04,0.24871,0.00033,15.09192]
[1777070851498,20.21,77340.1,0.04,0.24935,0.00033,15.10918]
[1777070852462,20.21,77340.1,0.04,0.24935,0.00033,15.10918]
[1777070853077,20.21,77355.53,0.04,0.25446,0.00033,15.27491]
[1777070854898,20.21,77355.24,0.04,0.25435,0.00033,15.2713]
[1777070859581,20.21,77355.4,0.04,0.25434,0.00033,15.27122]
[1777070860214,20.2,77350.25,0.04,0.25261,0.00033,15.21562]
[1777070861277,20.2,77350.25,0.04,0.25261,0.00033,15.21562]
[1777070861601,20.19,77349.74,0.04,0.25232,0.00033,15.20603]
[1777070862144,20.18,77348.45,0.04,0.25178,0.00033,15.1887]
[1777070862802,20.18,77348.45,0.04,0.25178,0.00033,15.1887]
[1777070862810,20.18,77348.45,0.04,0.25178,0.00033,15.1887]
[1777070862925,20.18,77348.45,0.04,0.25178,0.00033,15.1887]
[1777070863026,20.18,77348.14,0.04,0.25167,0.00033,15.18502]
[1777070869491,20.18,77350.11,0.04,0.25229,0.00033,15.20527]
[1777070869627,20.18,77350.11,0.04,0.25229,0.00033,15.20527]
[1777070869692,20.18,77350.11,0.04,0.25229,0.00033,15.20527]
[1777070873818,20.17,77344.66,0.04,0.25044,0.00033,15.14509]
[1777070879066,20.17,77344.69,0.04,0.2504,0.00033,15.14403]
[1777070881030,20.17,77344.79,0.04,0.25042,0.00033,15.14456]
[1777070881066,20.17,77344.79,0.04,0.25042,0.00033,15.14456]
[1777070881131,20.17,77344.79,0.04,0.25042,0.00033,15.14456]
[1777070881260,20.17,77344.92,0.04,0.25045,0.00033,15.1457]
[1777070883437,20.17,77337.23,0.04,0.24789,0.00033,15.06146]
[1777070888265,20.16,77332.26,0.04,0.24623,0.00033,15.00661]
[1777070888366,20.16,77331.25,0.04,0.2459,0.00033,14.99557]
[1777070894413,20.16,77331.22,0.04,0.24586,0.00033,14.99421]
[1777070902246,20.16,77329.06,0.04,0.2451,0.00033,14.96884]
[1777070907253,20.15,77335.95,0.04,0.2473,0.00033,15.0422]
[1777070912287,20.15,77337.72,0.04,0.24778,0.00033,15.05436]
[1777070917321,20.14,77335.0,0.04,0.24684,0.00033,15.02307]
[1777070922447,20.14,77334.31,0.04,0.24657,0.00033,15.01432]
[1777070927492,20.13,77332.5,0.04,0.24593,0.00033,14.99282]
[1777070932552,20.13,77332.87,0.04,0.246,0.00033,14.99547]
[1777070938470,20.12,77330.63,0.04,0.24521,0.00033,14.96907]
[1777070944512,20.12,77330.34,0.04,0.24507,0.00033,14.9644]
[1777070949506,20.12,77329.62,0.04,0.24482,0.00033,14.95602]
[1777070949549,20.12,77329.78,0.04,0.24485,0.00033,14.95707]
[1777070950579,20.12,77329.78,0.04,0.24485,0.00033,14.95707]
[1777070950645,20.12,77328.23,0.04,0.24434,0.00033,14.93998]
[1777070950698,20.12,77328.23,0.04,0.24434,0.00033,14.93998]
[1777070950735,20.12,77328.23,0.04,0.24434,0.00033,14.93998]
[1777070951561,20.12,77321.54,0.04,0.24215,0.00033,14.86624]
[1777070951662,20.12,77321.54,0.04,0.24215,0.00033,14.86624]
[1777070951713,20.12,77321.54,0.04,0.24215,0.00033,14.86624]
[1777070952058,20.12,77321.54,0.04,0.24215,0.00033,14.86624]
[1777070952109,20.12,77321.54,0.04,0.24215,0.00033,14.86624]
[1777070952283,20.12,77321.54,0.04,0.24215,0.00033,14.86624]
[1777070952571,20.12,77319.82,0.04,0.24159,0.00033,14.8471]
[1777070953180,20.12,77319.82,0.04,0.24159,0.00033,14.8471]
[1777070953230,20.12,77319.82,0.04,0.24159,0.00033,14.8471]
[1777070953575,20.12,77313.84,0.04,0.23964,0.00032,14.78074]
[1777070954484,20.12,77313.84,0.04,0.23964,0.00032,14.78074]
[1777070954586,20.12,77312.87,0.04,0.23933,0.00032,14.76993]
[1777070954728,20.12,77312.87,0.04,0.23933,0.00032,14.76993]
[1777070955050,20.12,77312.87,0.04,0.23933,0.00032,14.76993]
[1777070955269,20.12,77312.87,0.04,0.23933,0.00032,14.76993]
[1777070960625,20.12,77310.5,0.04,0.23858,0.00032,14.74432]
[1777070963503,20.12,77310.19,0.04,0.23848,0.00032,14.7409]
[1777070963514,20.12,77310.19,0.04,0.23848,0.00032,14.7409]
[1777070963613,20.12,77310.78,0.04,0.23868,0.00032,14.74754]
[1777070963631,20.12,77310.78,0.04,0.23868,0.00032,14.74754]
[1777070964105,20.12,77310.78,0.04,0.23868,0.00032,14.74754]
[1777070964307,20.12,77313.03,0.04,0.23941,0.00032,14.77258]
[1777070965210,20.12,77313.03,0.04,0.23941,0.00032,14.77258]
[1777070965265,20.12,77313.03,0.04,0.23941,0.00032,14.77258]
[1777070965550,20.12,77319.84,0.04,0.24163,0.00033,14.84839]
[1777070970225,20.12,77320.52,0.04,0.24186,0.00033,14.85627]
[1777070970259,20.12,77320.52,0.04,0.24186,0.00033,14.85627]
[1777070970694,20.12,77320.52,0.04,0.24186,0.00033,14.85636]
[1777070972183,20.12,77320.52,0.04,0.24186,0.00033,14.85636]
[1777070972204,20.12,77320.52,0.04,0.24186,0.00033,14.85636]
[1777070972212,20.12,77320.52,0.04,0.24186,0.00033,14.85636]
[1777070972244,20.12,77320.52,0.04,0.24186,0.00033,14.85636]
[1777070980893,20.12,77318.38,0.04,0.24113,0.00033,14.8279]
[1777070988345,20.13,77318.46,0.04,0.2412,0.00033,14.83012]
[1777070988484,20.13,77318.46,0.04,0.2412,0.00033,14.83012]
[1777070988585,20.13,77319.4,0.04,0.24152,0.00033,14.84103]
[1777070989871,20.13,77319.4,0.04,0.24152,0.00033,14.84103]
[1777070989890,20.13,77319.4,0.04,0.24152,0.00033,14.84103]
[1777070989953,20.13,77319.4,0.04,0.24152,0.00033,14.84103]
[1777070989972,20.13,77343.09,0.04,0.2493,0.00033,15.10076]
[1777070992755,20.13,77342.53,0.04,0.24911,0.00033,15.09448]
[1777070996883,20.13,77333.19,0.04,0.24602,0.00033,14.99212]
[1777071002932,20.13,77330.09,0.04,0.245,0.00033,14.95815]
[1777071010070,20.13,77329.83,0.04,0.24491,0.00033,14.95529]
[1777071016349,20.13,77331.29,0.04,0.24538,0.00033,14.97108]
[1777071022055,20.12,77328.71,0.04,0.24452,0.00033,14.94233]
[1777071027091,20.12,77328.51,0.04,0.24445,0.00033,14.93987]
[1777071029011,20.12,77327.32,0.04,0.24406,0.00033,14.92674]
[1777071029247,20.12,77327.32,0.04,0.24406,0.00033,14.92674]
[1777071029276,20.12,77327.32,0.04,0.24406,0.00033,14.92674]
[1777071035146,20.12,77328.19,0.04,0.24428,0.00033,14.93048]
[1777071040183,20.12,77328.13,0.04,0.24426,0.00033,14.92964]
[1777071046582,20.12,77328.23,0.04,0.24428,0.00033,14.93059]
[1777071052266,20.12,77327.83,0.04,0.24414,0.00033,14.92592]
[1777071059804,20.12,77328.12,0.04,0.24424,0.00033,14.92899]
[1777071060877,20.12,77327.98,0.04,0.24419,0.00033,14.92734]
[1777071060981,20.12,77327.98,0.04,0.24419,0.00033,14.92734]
[1777071062210,20.12,77327.98,0.04,0.24419,0.00033,14.92732]
[1777071066444,20.12,77334.55,0.04,0.24635,0.00033,14.9995]
[1777071071867,20.12,77336.66,0.04,0.24706,0.00033,15.02302]
[1777071074062,20.12,77336.19,0.04,0.24691,0.00033,15.01798]
[1777071079456,20.12,77332.65,0.04,0.24575,0.00033,14.9796]
[1777071084437,20.12,77332.81,0.04,0.24581,0.00033,14.98164]
[1777071087592,20.12,77332.61,0.04,0.24575,0.00033,14.9795]
[1777071087672,20.12,77332.61,0.04,0.24575,0.00033,14.9795]
[1777071090408,20.12,77325.24,0.04,0.24332,0.00033,14.89825]
[1777071091203,20.12,77325.24,0.04,0.24332,0.00033,14.89823]
[1777071094530,20.12,77325.29,0.04,0.24328,0.00033,14.89318]
[1777071094589,20.12,77325.29,0.04,0.24328,0.00033,14.89318]
[1777071094648,20.12,77325.29,0.04,0.24328,0.00033,14.89318]
[1777071095047,20.12,77325.61,0.04,0.24339,0.00033,14.89671]
[1777071095739,20.12,77325.61,0.04,0.24339,0.00033,14.89671]
[1777071096115,20.12,77325.61,0.04,0.24339,0.00033,14.89671]
[1777071101611,20.12,77322.43,0.04,0.24235,0.00033,14.86186]
[1777071106182,20.12,77322.33,0.04,0.24233,0.00033,14.86096]
[1777071106691,20.12,77320.14,0.04,0.24161,0.00033,14.8368]
[1777071108348,20.13,77320.14,0.04,0.24162,0.00033,14.83689]
[1777071108662,20.13,77320.0,0.04,0.24157,0.00033,14.83543]
[1777071110673,20.13,77326.58,0.04,0.24373,0.00033,14.9081]
[1777071115707,20.13,77326.92,0.04,0.24384,0.00033,14.91181]
[1777071117136,20.13,77326.6,0.04,0.24373,0.00033,14.9083]
[1777071122680,20.13,77326.51,0.04,0.2437,0.00033,14.90738]
[1777071123867,20.13,77325.27,0.04,0.2433,0.00033,14.89375]
[1777071126027,20.13,77325.27,0.04,0.2433,0.00033,14.89378]
[1777071127648,20.13,77325.27,0.04,0.2433,0.00033,14.89386]
[1777071127772,20.13,77325.27,0.04,0.2433,0.00033,14.89386]
[1777071133002,20.13,77324.87,0.04,0.24318,0.00033,14.88959]
[1777071135806,20.13,77324.79,0.04,0.24315,0.00033,14.88884]
[1777071141890,20.13,77325.13,0.04,0.24328,0.00033,14.89298]
[1777071147932,20.13,77324.89,0.04,0.24321,0.00033,14.89067]
[1777071152076,20.13,77324.95,0.04,0.24323,0.00033,14.89151]
[1777071152135,20.13,77324.95,0.04,0.24323,0.00033,14.89151]
[1777071153067,20.13,77328.11,0.04,0.24421,0.00033,14.92077]
[1777071153152,20.13,77337.55,0.04,0.24732,0.00033,15.0242]
[1777071154657,20.13,77337.55,0.04,0.24732,0.00033,15.0242]
[1777071154735,20.13,77336.08,0.04,0.24684,0.00033,15.00818]
[1777071159950,20.13,77338.9,0.04,0.24778,0.00033,15.03926]
[1777071159986,20.13,77338.9,0.04,0.24778,0.00033,15.03926]
[1777071160063,20.13,77338.9,0.04,0.24778,0.00033,15.03926]
[1777071160087,20.13,77338.9,0.04,0.24778,0.00033,15.03926]
[1777071162686,20.13,77344.89,0.04,0.24976,0.00033,15.10445]
[1777071170662,20.13,77343.05,0.04,0.24915,0.00033,15.08441]
[1777071175755,20.13,77347.83,0.04,0.25073,0.00033,15.1362]
[1777071182182,20.13,77347.86,0.04,0.25072,0.00033,15.13583]
[1777071187409,20.13,77347.38,0.04,0.25056,0.00033,15.13048]
[1777071190562,20.13,77350.36,0.04,0.25154,0.00033,15.16246]
[1777071190588,20.13,77352.29,0.04,0.25218,0.00033,15.18326]
[1777071191456,20.13,77352.29,0.04,0.25218,0.00033,15.18326]
[1777071191799,20.13,77352.49,0.04,0.25225,0.00033,15.18533]
[1777071191919,20.13,77352.49,0.04,0.25225,0.00033,15.18533]
[1777071193152,20.13,77353.14,0.04,0.2525,0.00033,15.19343]
[1777071196243,20.14,77352.76,0.04,0.25245,0.00033,15.19185]
[1777071197707,20.14,77353.59,0.04,0.25278,0.00033,15.20234]
[1777071198841,20.15,77366.34,0.04,0.25714,0.00034,15.34173]
[1777071200187,20.15,77371.66,0.04,0.25895,0.00034,15.39848]
[1777071201319,20.15,77362.29,0.04,0.25579,0.00034,15.29863]
[1777071205948,20.14,77358.48,0.04,0.25444,0.00033,15.25576]
[1777071212320,20.14,77355.06,0.04,0.25322,0.00033,15.21271]
[1777071212445,20.14,77352.35,0.04,0.25231,0.00033,15.18359]
[1777071215757,20.14,77349.08,0.04,0.25124,0.00033,15.14879]
[1777071215859,20.15,77347.82,0.04,0.25087,0.00033,15.1368]
[1777071220880,20.16,77348.83,0.04,0.25132,0.00033,15.15122]
[1777071226252,20.17,77343.19,0.04,0.24957,0.00033,15.09407]
[1777071233539,20.19,77345.42,0.04,0.25056,0.00033,15.12622]
[1777071235076,20.2,77345.64,0.04,0.25066,0.00033,15.12964]
[1777071235151,20.2,77345.64,0.04,0.25066,0.00033,15.12964]
[1777071235320,20.2,77345.64,0.04,0.25066,0.00033,15.12964]
[1777071235465,20.2,77345.64,0.04,0.25066,0.00033,15.12964]
[1777071235783,20.2,77341.46,0.04,0.24935,0.00033,15.08673]
[1777071241847,20.22,77339.98,0.04,0.24908,0.00033,15.07784]
[1777071247522,20.25,77340.22,0.04,0.2495,0.00033,15.09135]
[1777071251092,20.25,77340.22,0.04,0.2495,0.00033,15.09135]
[1777071251193,20.26,77340.22,0.04,0.24961,0.00033,15.09491]
[1777071256702,20.28,77342.25,0.04,0.25041,0.00033,15.12084]
[1777071261708,20.29,77342.5,0.04,0.25063,0.00033,15.12805]
[1777071267779,20.3,77339.72,0.04,0.24981,0.00033,15.10111]
[1777071272817,20.3,77339.28,0.04,0.24962,0.00033,15.09124]
[1777071279501,20.3,77339.41,0.04,0.24969,0.00033,15.09349]
[1777071279583,20.3,77339.41,0.04,0.24969,0.00033,15.09349]
[1777071279588,20.3,77339.41,0.04,0.24969,0.00033,15.09349]
[1777071279863,20.3,77339.41,0.04,0.2497,0.00033,15.09393]
[1777071280978,20.3,77336.59,0.04,0.24878,0.00033,15.06373]
[1777071281037,20.3,77336.59,0.04,0.24878,0.00033,15.06373]
[1777071281618,20.3,77336.59,0.04,0.24878,0.00033,15.06373]
[1777071281700,20.3,77336.59,0.04,0.24878,0.00033,15.06373]
[1777071281704,20.3,77336.59,0.04,0.24878,0.00033,15.06373]
[1777071281779,20.3,77336.59,0.04,0.24878,0.00033,15.06373]
[1777071281877,20.3,77333.87,0.04,0.2479,0.00033,15.03458]
[1777071283333,20.3,77333.52,0.04,0.24779,0.00033,15.03101]
[1777071283741,20.3,77333.52,0.04,0.24779,0.00033,15.03101]
[1777071285375,20.31,77328.95,0.04,0.24631,0.00033,14.98203]
[1777071285906,20.31,77327.19,0.04,0.24574,0.00033,14.96323]
[1777071286601,20.31,77327.19,0.04,0.24574,0.00033,14.96323]
[1777071291679,20.31,77327.62,0.04,0.24591,0.00033,14.9687]
[1777071293758,20.31,77328.79,0.04,0.2463,0.00033,14.9816]
[1777071293794,20.31,77328.79,0.04,0.2463,0.00033,14.9816]
[1777071293849,20.31,77328.79,0.04,0.2463,0.00033,14.9816]
[1777071293886,20.31,77328.79,0.04,0.2463,0.00033,14.9816]
[1777071293921,20.31,77329.41,0.04,0.2465,0.00033,14.98848]
[1777071294038,20.31,77322.2,0.04,0.24415,0.00033,14.91011]
[1777071299577,20.31,77318.91,0.04,0.24309,0.00032,14.87447]
[1777071304041,20.31,77318.91,0.04,0.2431,0.00032,14.87462]
[1777071304454,20.31,77318.91,0.04,0.2431,0.00032,14.87462]
[1777071305046,20.31,77323.74,0.04,0.24467,0.00033,14.92739]
[1777071305069,20.31,77323.74,0.04,0.24467,0.00033,14.92739]
[1777071305707,20.31,77323.74,0.04,0.24467,0.00033,14.92739]
[1777071306869,20.31,77327.32,0.04,0.24584,0.00033,14.96656]
[1777071307814,20.31,77330.55,0.04,0.2469,0.00033,15.0017]
[1777071308091,20.31,77330.55,0.04,0.2469,0.00033,15.0017]
[1777071308154,20.31,77330.22,0.04,0.2468,0.00033,14.99813]
[1777071310185,20.31,77330.22,0.04,0.2468,0.00033,14.9982]
[1777071310285,20.31,77330.22,0.04,0.2468,0.00033,14.9982]
[1777071310926,20.31,77330.22,0.04,0.2468,0.00033,14.99843]
[1777071311069,20.31,77330.22,0.04,0.2468,0.00033,14.99843]
[1777071311828,20.31,77330.22,0.04,0.2468,0.00033,14.99843]
[1777071311844,20.31,77330.22,0.04,0.2468,0.00033,14.99843]
[1777071311924,20.31,77338.79,0.04,0.24962,0.00033,15.09098]
[1777071314292,20.31,77341.51,0.04,0.25051,0.00033,15.12023]
[1777071320623,20.32,77340.73,0.04,0.25027,0.00033,15.11221]
[1777071326060,20.32,77339.68,0.04,0.24994,0.00033,15.10151]
[1777071326407,20.32,77339.68,0.04,0.24994,0.00033,15.10151]
[1777071326902,20.32,77339.73,0.04,0.24996,0.00033,15.10221]
[1777071332455,20.32,77339.26,0.04,0.24975,0.00033,15.09154]
[1777071338176,20.32,77339.16,0.04,0.24971,0.00033,15.09032]
[1777071344323,20.32,77339.16,0.04,0.24971,0.00033,15.09011]
[1777071350358,20.31,77337.06,0.04,0.24899,0.00033,15.06681]
[1777071353301,20.31,77336.09,0.04,0.24867,0.00033,15.05621]
[1777071353402,20.31,77337.6,0.04,0.24916,0.00033,15.07233]
[1777071358413,20.31,77338.2,0.04,0.24937,0.00033,15.07913]
[1777071363794,20.31,77337.7,0.04,0.24921,0.00033,15.07392]
[1777071369499,20.31,77333.19,0.04,0.24771,0.00033,15.02478]
[1777071371564,20.31,77332.9,0.04,0.24762,0.00033,15.02153]
[1777071372897,20.31,77332.9,0.04,0.24762,0.00033,15.02153]
[1777071376972,20.31,77333.54,0.04,0.24782,0.00033,15.02828]
[1777071377012,20.31,77333.47,0.04,0.24779,0.00033,15.02733]
[1777071379832,20.31,77333.47,0.04,0.24779,0.00033,15.02727]
[1777071379863,20.31,77333.47,0.04,0.24779,0.00033,15.0272]
[1777071385247,20.31,77333.3,0.04,0.24772,0.00033,15.02505]
[1777071392863,20.31,77333.19,0.04,0.24768,0.00033,15.0236]
[1777071398623,20.31,77333.01,0.04,0.24755,0.00033,15.01561]
[1777071403851,20.31,77333.05,0.04,0.24756,0.00033,15.01584]
[1777071410786,20.31,77333.15,0.04,0.24758,0.00033,15.01648]
[1777071411313,20.31,77333.15,0.04,0.24758,0.00033,15.01648]
[1777071411415,20.31,77333.24,0.04,0.2476,0.00033,15.0174]
[1777071418763,20.3,77333.09,0.04,0.24753,0.00033,15.01483]
[1777071424086,20.3,77333.09,0.04,0.2475,0.00033,15.01402]
[1777071429919,20.3,77332.89,0.04,0.24739,0.00033,15.01045]
[1777071438359,20.29,77332.15,0.04,0.24712,0.00033,15.00141]
[1777071444021,20.29,77332.09,0.04,0.24703,0.00033,14.9987]
[1777071447837,20.29,77332.09,0.04,0.24703,0.00033,14.9987]
[1777071449843,20.29,77331.92,0.04,0.24695,0.00033,14.99582]
[1777071454888,20.28,77331.92,0.04,0.24686,0.00033,14.98921]
[1777071460142,20.28,77331.73,0.04,0.24676,0.00033,14.98592]
[1777071467192,20.27,77335.52,0.04,0.24795,0.00033,15.02533]
[1777071472517,20.27,77336.35,0.04,0.24821,0.00033,15.0338]
[1777071474607,20.27,77336.45,0.04,0.24821,0.00033,15.03387]
[1777071476341,20.27,77336.75,0.04,0.24829,0.00033,15.03662]
[1777071484311,20.26,77336.82,0.04,0.24825,0.00033,15.03517]
[1777071490354,20.26,77336.59,0.04,0.24813,0.00033,15.0313]
[1777071495389,20.26,77336.67,0.04,0.24812,0.00033,15.03105]
[1777071496215,20.26,77336.67,0.04,0.24812,0.00033,15.03105]
[1777071498312,20.25,77336.42,0.04,0.24803,0.00033,15.0279]
[1777071499058,20.25,77336.42,0.04,0.248,0.00033,15.02711]
[1777071502008,20.25,77343.77,0.04,0.25041,0.00033,15.10584]
[1777071502221,20.25,77343.77,0.04,0.25041,0.00033,15.10584]
[1777071503045,20.25,77343.2,0.04,0.2502,0.00033,15.0993]
[1777071508502,20.25,77342.6,0.04,0.24999,0.00033,15.09243]
[1777071513821,20.25,77342.69,0.04,0.24996,0.00033,15.08748]
[1777071518908,20.24,77342.41,0.04,0.24984,0.00033,15.08377]
[1777071524202,20.24,77342.46,0.04,0.24984,0.00033,15.08375]
[1777071535264,20.24,77341.52,0.04,0.24951,0.00033,15.07292]
[1777071538794,20.24,77341.52,0.04,0.24949,0.00033,15.07228]
[1777071544732,20.24,77342.59,0.04,0.24983,0.00033,15.08331]
[1777071550207,20.24,77342.29,0.04,0.24971,0.00033,15.0796]
[1777071550268,20.24,77342.29,0.04,0.24971,0.00033,15.0796]
[1777071550864,20.24,77342.29,0.04,0.24971,0.00033,15.0796]
[1777071553721,20.24,77337.0,0.04,0.24796,0.00033,15.0221]
[1777071554252,20.24,77332.65,0.04,0.24652,0.00033,14.97468]
[1777071554398,20.24,77332.65,0.04,0.24652,0.00033,14.97468]
[1777071554869,20.23,77323.75,0.04,0.24361,0.00033,14.87737]
[1777071559772,20.23,77322.83,0.04,0.24329,0.00033,14.86689]
[1777071561468,20.23,77323.26,0.04,0.24343,0.00033,14.87145]
[1777071562127,20.23,77323.26,0.04,0.24343,0.00033,14.87145]
[1777071563815,20.23,77323.57,0.04,0.24353,0.00033,14.87467]
[1777071563832,20.23,77323.57,0.04,0.24352,0.00033,14.87458]
[1777071570049,20.23,77324.11,0.04,0.24367,0.00033,14.87965]
[1777071576102,20.23,77324.9,0.04,0.24385,0.00033,14.88201]
[1777071581991,20.23,77326.03,0.04,0.24421,0.00033,14.89393]
[1777071588033,20.23,77326.05,0.04,0.24421,0.00033,14.89376]
[1777071593067,20.22,77326.35,0.04,0.24429,0.00033,14.8967]
[1777071596771,20.22,77326.97,0.04,0.24449,0.00033,14.90334]
[1777071597096,20.22,77327.12,0.04,0.24454,0.00033,14.90482]
[1777071598197,20.22,77327.12,0.04,0.24454,0.00033,14.90482]
[1777071598229,20.22,77327.12,0.04,0.24454,0.00033,14.90482]
[1777071600418,20.22,77328.18,0.04,0.24487,0.00033,14.91614]
[1777071600492,20.22,77328.18,0.04,0.24487,0.00033,14.91614]
[1777071601124,20.22,77328.18,0.04,0.24487,0.00033,14.91604]
[1777071602131,20.22,77336.52,0.04,0.24761,0.00033,15.00696]
[1777071607166,20.22,77340.45,0.04,0.24888,0.00033,15.04855]
[1777071612201,20.22,77339.69,0.04,0.24859,0.00033,15.0393]
[1777071615176,20.22,77338.71,0.04,0.24827,0.00033,15.02856]
[1777071615223,20.22,77338.51,0.04,0.2482,0.00033,15.0262]
[1777071619463,20.21,77336.79,0.04,0.24761,0.00033,15.00701]
[1777071620060,20.21,77336.79,0.04,0.24761,0.00033,15.00701]
[1777071620169,20.21,77336.79,0.04,0.24761,0.00033,15.00701]
[1777071620260,20.21,77336.79,0.04,0.24761,0.00033,15.00701]
[1777071620259,20.21,77336.77,0.04,0.2476,0.00033,15.00663]
[1777071621264,20.21,77337.03,0.04,0.24768,0.00033,15.00928]
[1777071622943,20.21,77337.03,0.04,0.24768,0.00033,15.00928]
[1777071623000,20.21,77337.03,0.04,0.24768,0.00033,15.00928]
[1777071623044,20.21,77337.51,0.04,0.24783,0.00033,15.01432]
[1777071624760,20.21,77337.51,0.04,0.24783,0.00033,15.01432]
[1777071624801,20.21,77337.51,0.04,0.24783,0.00033,15.01432]
[1777071624862,20.21,77337.75,0.04,0.2479,0.00033,15.01659]
[1777071630260,20.21,77337.75,0.04,0.24787,0.00033,15.01558]
[1777071635260,20.21,77343.35,0.04,0.24966,0.00033,15.07053]
[1777071640306,20.21,77341.78,0.04,0.24916,0.00033,15.05403]
[1777071645350,20.21,77342.68,0.04,0.24947,0.00033,15.06433]
[1777071650385,20.21,77341.94,0.04,0.24925,0.00033,15.05699]
[1777071655405,20.22,77341.64,0.04,0.24916,0.00033,15.05416]
[1777071660431,20.22,77341.73,0.04,0.24921,0.00033,15.05569]
[1777071660827,20.22,77341.73,0.04,0.24921,0.00033,15.05569]
[1777071660888,20.22,77341.73,0.04,0.24921,0.00033,15.05569]
[1777071661019,20.22,77341.73,0.04,0.24921,0.00033,15.05569]
[1777071661037,20.22,77342.99,0.04,0.24963,0.00033,15.06931]
[1777071661595,20.22,77342.99,0.04,0.24963,0.00033,15.06931]
[1777071661767,20.22,77349.02,0.04,0.25163,0.00033,15.13439]
[1777071667586,20.22,77351.41,0.04,0.25242,0.00033,15.15986]
[1777071672622,20.22,77349.07,0.04,0.25163,0.00033,15.13457]
[1777071677656,20.22,77348.15,0.04,0.25133,0.00033,15.12459]
[1777071682691,20.22,77347.98,0.04,0.25127,0.00033,15.12264]
[1777071685446,20.22,77348.52,0.04,0.25144,0.00033,15.12842]
[1777071685548,20.22,77348.85,0.04,0.25155,0.00033,15.13193]
[1777071690776,20.22,77348.76,0.04,0.25152,0.00033,15.13084]
[1777071691302,20.22,77348.76,0.04,0.25152,0.00033,15.13084]
[1777071690849,20.21,77350.31,0.04,0.25203,0.00033,15.14748]
[1777071691403,20.21,77350.31,0.04,0.25198,0.00033,15.14188]
[1777071696448,20.21,77349.0,0.04,0.25153,0.00033,15.12728]
[1777071701463,20.21,77347.57,0.04,0.25101,0.00033,15.11063]
[1777071705270,20.21,77353.27,0.04,0.25289,0.00033,15.17146]
[1777071705277,20.21,77353.7,0.04,0.25303,0.00033,15.17599]
[1777071707980,20.21,77353.36,0.04,0.25292,0.00033,15.17225]
[1777071708081,20.21,77352.52,0.04,0.25264,0.00033,15.16315]
[1777071709942,20.21,77352.52,0.04,0.25263,0.00033,15.16308]
[1777071709984,20.21,77351.53,0.04,0.2523,0.00033,15.15236]
[1777071713247,20.21,77351.5,0.04,0.25229,0.00033,15.15189]
[1777071721120,20.21,77350.39,0.04,0.25191,0.00033,15.13968]
[1777071721238,20.21,77350.39,0.04,0.25191,0.00033,15.13968]
[1777071721336,20.2,77350.27,0.04,0.25185,0.00033,15.13798]
[1777071723012,20.2,77350.27,0.04,0.25185,0.00033,15.13798]
[1777071723054,20.2,77350.27,0.04,0.25185,0.00033,15.13798]
[1777071723113,20.2,77343.12,0.04,0.24948,0.00033,15.0608]
[1777071723776,20.2,77343.12,0.04,0.24948,0.00033,15.0608]
[1777071723845,20.2,77343.12,0.04,0.24948,0.00033,15.0608]
[1777071723978,20.2,77343.12,0.04,0.24948,0.00033,15.06081]
[1777071729019,20.2,77338.02,0.04,0.24778,0.00033,15.00518]
[1777071734057,20.2,77338.76,0.04,0.24801,0.00033,15.01277]
[1777071739169,20.2,77339.85,0.04,0.24836,0.00033,15.02426]
[1777071739428,20.2,77340.95,0.04,0.24872,0.00033,15.03609]
[1777071745130,20.2,77338.12,0.04,0.24778,0.00033,15.00515]
[1777071749742,20.2,77338.12,0.04,0.24778,0.00033,15.00515]
[1777071749945,20.2,77338.12,0.04,0.24778,0.00033,15.00515]
[1777071749982,20.2,77338.12,0.04,0.24778,0.00033,15.00515]
[1777071750102,20.2,77338.12,0.04,0.24778,0.00033,15.00515]
[1777071750199,20.2,77331.24,0.04,0.24549,0.00033,14.92943]
[1777071755219,20.2,77329.54,0.04,0.24485,0.00033,14.90439]
[1777071760256,20.19,77330.04,0.04,0.245,0.00033,14.90931]
[1777071765999,20.19,77328.45,0.04,0.24446,0.00033,14.89119]
[1777071768640,20.19,77329.55,0.04,0.24481,0.00033,14.90299]
[1777071768676,20.19,77329.55,0.04,0.24481,0.00033,14.90299]
[1777071769254,20.19,77329.55,0.04,0.24481,0.00033,14.90299]
[1777071769688,20.19,77329.55,0.04,0.2448,0.00033,14.90281]
[1777071769751,20.19,77329.55,0.04,0.2448,0.00033,14.90281]
[1777071775339,20.19,77326.82,0.04,0.2439,0.00033,14.87252]
[1777071780379,20.19,77328.23,0.04,0.24436,0.00033,14.88804]
[1777071786417,20.19,77326.37,0.04,0.24376,0.00033,14.86792]
[1777071791451,20.19,77327.29,0.04,0.24407,0.00033,14.87822]
[1777071796487,20.19,77328.78,0.04,0.24456,0.00033,14.89464]
[1777071801454,20.19,77328.37,0.04,0.24443,0.00033,14.89022]
[1777071801487,20.19,77328.37,0.04,0.24443,0.00033,14.89022]
[1777071807563,20.19,77327.92,0.04,0.24428,0.00033,14.88542]
[1777071813606,20.19,77330.4,0.04,0.24504,0.00033,14.90698]
[1777071819015,20.19,77333.52,0.04,0.24606,0.00033,14.94095]
[1777071824024,20.19,77338.96,0.04,0.24785,0.00033,14.99996]
[1777071829043,20.19,77338.44,0.04,0.24769,0.00033,14.99454]
[1777071834068,20.19,77335.16,0.04,0.24659,0.00033,14.95854]
[1777071838825,20.19,77334.93,0.04,0.2465,0.00033,14.95548]
[1777071842046,20.19,77334.93,0.04,0.2465,0.00033,14.95526]
[1777071843137,20.19,77334.69,0.04,0.24641,0.00033,14.95252]
[1777071849898,20.19,77333.91,0.04,0.24615,0.00033,14.94392]
[1777071858923,20.19,77334.22,0.04,0.24623,0.00033,14.94636]
[1777071863958,20.18,77334.38,0.04,0.24626,0.00033,14.94744]
[1777071866499,20.18,77333.88,0.04,0.24609,0.00033,14.94185]
[1777071866979,20.18,77333.94,0.04,0.24611,0.00033,14.94243]
[1777071868579,20.18,77333.99,0.04,0.24612,0.00033,14.94285]
[1777071868676,20.18,77333.95,0.04,0.2461,0.00033,14.94227]
[1777071875414,20.18,77333.95,0.04,0.24604,0.00033,14.93632]
[1777071877499,20.18,77333.65,0.04,0.24592,0.00033,14.93264]
[1777071883096,20.18,77333.54,0.04,0.24586,0.00033,14.93048]
[1777071888887,20.18,77335.54,0.04,0.24649,0.00033,14.95152]
[1777071894170,20.17,77335.61,0.04,0.24649,0.00033,14.95135]
[1777071895306,20.17,77335.61,0.04,0.24649,0.00033,14.95135]
[1777071895393,20.17,77335.61,0.04,0.24649,0.00033,14.95135]
[1777071895936,20.17,77338.79,0.04,0.24753,0.00033,14.98586]
[1777071896683,20.17,77341.93,0.04,0.24856,0.00033,15.01976]
[1777071901817,20.17,77346.11,0.04,0.24994,0.00033,15.06461]
[1777071902948,20.17,77346.11,0.04,0.24994,0.00033,15.06461]
[1777071903235,20.17,77346.35,0.04,0.25002,0.00033,15.0672]
[1777071904835,20.17,77352.02,0.04,0.2519,0.00033,15.1284]
[1777071907988,20.17,77353.38,0.04,0.25235,0.00033,15.1429]
[1777071910704,20.17,77353.01,0.04,0.25223,0.00033,15.1388]
[1777071914616,20.17,77352.84,0.04,0.25216,0.00033,15.13677]
[1777071915156,20.17,77352.84,0.04,0.25216,0.00033,15.13677]
[1777071917748,20.17,77353.43,0.04,0.25235,0.00033,15.14293]
[1777071917964,20.17,77353.43,0.04,0.25235,0.00033,15.14293]
[1777071918057,20.17,77353.49,0.04,0.25237,0.00033,15.14352]
[1777071923374,20.17,77353.66,0.04,0.25242,0.00033,15.14508]
[1777071929416,20.17,77353.96,0.04,0.25251,0.00033,15.14794]
[1777071934450,20.17,77352.19,0.04,0.25185,0.00033,15.12302]
[1777071934891,20.17,77352.19,0.04,0.25185,0.00033,15.12302]
[1777071935489,20.17,77352.19,0.04,0.25185,0.00033,15.12302]
[1777071938674,20.17,77349.41,0.04,0.25092,0.00033,15.0929]
[1777071946357,20.16,77348.72,0.04,0.25067,0.00033,15.08473]
[1777071949787,20.16,77348.72,0.04,0.25065,0.00033,15.0842]
[1777071949846,20.16,77348.72,0.04,0.25065,0.00033,15.0842]
[1777071950130,20.16,77348.72,0.04,0.25065,0.00033,15.0842]
[1777071950163,20.16,77348.72,0.04,0.25065,0.00033,15.0842]
[1777071954394,20.16,77346.6,0.04,0.24992,0.00033,15.06023]
[1777071954591,20.16,77346.56,0.04,0.2499,0.00033,15.05973]
[1777071957155,20.16,77346.26,0.04,0.2498,0.00033,15.05635]
[1777071960835,20.16,77347.75,0.04,0.25028,0.00033,15.07219]
[1777071962698,20.16,77348.07,0.04,0.25038,0.00033,15.07541]
[1777071970313,20.15,77349.1,0.04,0.2507,0.00033,15.08588]
[1777071973066,20.15,77349.1,0.04,0.25068,0.00033,15.08507]
[1777071978185,20.15,77349.09,0.04,0.25067,0.00033,15.08481]
[1777071983805,20.15,77348.68,0.04,0.25047,0.00033,15.0783]
[1777071988579,20.15,77348.68,0.04,0.25047,0.00033,15.0783]
[1777071993676,20.14,77348.78,0.04,0.25037,0.00033,15.07131]
[1777072003126,20.13,77348.78,0.04,0.2503,0.00033,15.06917]
[1777072003163,20.13,77348.78,0.04,0.2503,0.00033,15.06917]
[1777072003322,20.13,77348.44,0.04,0.25017,0.00033,15.06497]
[1777072005306,20.13,77348.44,0.04,0.25016,0.00033,15.06472]
[1777072005386,20.13,77356.82,0.04,0.25297,0.00034,15.15525]
[1777072006813,20.13,77356.72,0.04,0.25293,0.00034,15.1542]
[1777072009695,20.13,77356.52,0.04,0.25287,0.00034,15.15203]
[1777072011314,20.13,77356.55,0.04,0.25288,0.00034,15.15235]
[1777072011478,20.13,77358.45,0.04,0.25351,0.00034,15.17278]
[1777072017031,20.13,77363.0,0.04,0.25503,0.00034,15.2213]
[1777072022031,20.13,77363.6,0.04,0.25523,0.00034,15.22745]
[1777072022844,20.13,77365.94,0.04,0.25599,0.00034,15.25182]
[1777072023546,20.13,77373.84,0.04,0.25866,0.00034,15.3357]
[1777072024774,20.13,77373.84,0.04,0.25866,0.00034,15.33565]
[1777072024981,20.13,77373.84,0.04,0.25866,0.00034,15.33565]
[1777072027332,20.13,77371.69,0.04,0.25792,0.00034,15.3127]
[1777072027616,20.13,77371.69,0.04,0.25792,0.00034,15.3127]
[1777072027663,20.13,77368.13,0.04,0.25672,0.00034,15.27467]
[1777072031134,20.12,77358.97,0.04,0.25363,0.00034,15.17646]
[1777072032577,20.12,77358.97,0.04,0.25363,0.00034,15.17646]
[1777072032655,20.13,77355.61,0.04,0.25253,0.00033,15.14137]
[1777072038181,20.13,77353.13,0.04,0.25175,0.00033,15.1161]
[1777072045230,20.13,77353.22,0.04,0.25179,0.00033,15.11728]
[1777072049281,20.13,77352.66,0.04,0.2516,0.00033,15.11127]
[1777072049379,20.13,77352.66,0.04,0.2516,0.00033,15.1113]
[1777072060002,20.13,77352.19,0.04,0.25138,0.00033,15.10038]
[1777072066629,20.13,77352.11,0.04,0.25133,0.00033,15.09861]
[1777072072695,20.13,77352.35,0.04,0.25138,0.00033,15.10044]
[1777072078462,20.13,77352.72,0.04,0.25151,0.00033,15.1047]
[1777072080790,20.13,77352.75,0.04,0.25153,0.00033,15.10508]
[1777072082098,20.13,77352.68,0.04,0.2515,0.00033,15.10435]
[1777072082490,20.13,77352.64,0.04,0.25149,0.00033,15.10395]
[1777072087515,20.13,77352.4,0.04,0.25143,0.00033,15.10191]
[1777072089162,20.13,77352.4,0.04,0.25143,0.00033,15.10195]
[1777072092608,20.13,77352.45,0.04,0.25145,0.00033,15.10252]
[1777072095141,20.13,77352.3,0.04,0.2514,0.00033,15.10097]
[1777072101285,20.13,77352.3,0.04,0.2514,0.00033,15.10098]
[1777072105164,20.13,77351.97,0.04,0.2513,0.00033,15.09771]
[1777072110190,20.13,77352.98,0.04,0.25164,0.00033,15.10887]
[1777072115341,20.13,77352.97,0.04,0.25159,0.00033,15.10345]
[1777072121114,20.13,77351.65,0.04,0.25116,0.00033,15.08953]
[1777072121257,20.13,77351.65,0.04,0.25116,0.00033,15.08953]
[1777072121663,20.13,77351.93,0.04,0.25126,0.00033,15.09256]
[1777072122569,20.13,77351.93,0.04,0.25126,0.00033,15.09256]
[1777072123148,20.13,77351.93,0.04,0.25126,0.00033,15.09251]
[1777072123789,20.13,77351.93,0.04,0.25125,0.00033,15.09241]
[1777072128825,20.13,77351.89,0.04,0.25123,0.00033,15.09159]
[1777072129246,20.13,77351.89,0.04,0.25123,0.00033,15.09159]
[1777072129347,20.13,77352.17,0.04,0.25132,0.00033,15.09462]
[1777072135224,20.13,77352.03,0.04,0.25128,0.00033,15.09336]
[1777072144577,20.13,77351.85,0.04,0.25123,0.00033,15.09162]
[1777072152994,20.13,77351.64,0.04,0.25112,0.00033,15.08798]
[1777072155877,20.13,77354.17,0.04,0.25196,0.00033,15.11535]
[1777072155941,20.13,77354.17,0.04,0.25196,0.00033,15.11535]
[1777072156741,20.13,77354.17,0.04,0.25196,0.00033,15.11535]
[1777072156854,20.13,77354.17,0.04,0.25196,0.00033,15.11535]
[1777072157746,20.13,77353.97,0.04,0.2519,0.00033,15.11324]
[1777072157839,20.13,77353.97,0.04,0.2519,0.00033,15.11326]
[1777072163813,20.13,77353.56,0.04,0.25176,0.00033,15.10895]
[1777072173206,20.13,77352.71,0.04,0.25149,0.00033,15.1]
[1777072173476,20.13,77352.71,0.04,0.25149,0.00033,15.1]
[1777072174093,20.13,77352.75,0.04,0.25145,0.00033,15.09504]
[1777072174573,20.13,77352.75,0.04,0.25145,0.00033,15.09504]
[1777072174787,20.13,77352.75,0.04,0.25145,0.00033,15.09504]
[1777072177543,20.13,77360.75,0.04,0.25414,0.00034,15.18126]
[1777072182730,20.13,77362.17,0.04,0.2546,0.00034,15.19615]
[1777072188717,20.13,77366.33,0.04,0.25596,0.00034,15.23925]
[1777072194869,20.12,77366.33,0.04,0.25592,0.00034,15.23802]
[1777072200325,20.12,77370.33,0.04,0.25721,0.00034,15.27891]
[1777072206365,20.11,77372.62,0.04,0.25796,0.00034,15.30247]
[1777072212609,20.11,77376.73,0.04,0.25934,0.00034,15.34558]
[1777072214697,20.11,77376.99,0.04,0.25943,0.00034,15.34824]
[1777072214736,20.11,77376.99,0.04,0.25943,0.00034,15.34824]
[1777072214777,20.11,77376.99,0.04,0.25943,0.00034,15.34824]
[1777072214855,20.11,77376.99,0.04,0.25942,0.00034,15.34797]
[1777072220461,20.11,77380.83,0.04,0.26072,0.00034,15.38823]
[1777072224054,20.11,77381.17,0.04,0.26083,0.00034,15.39165]
[1777072224118,20.11,77381.17,0.04,0.26083,0.00034,15.39165]
[1777072224231,20.11,77381.17,0.04,0.26083,0.00034,15.39165]
[1777072224244,20.11,77381.17,0.04,0.26083,0.00034,15.39165]
[1777072224566,20.11,77381.36,0.04,0.26089,0.00034,15.3936]
[1777072230531,20.11,77380.19,0.04,0.26048,0.00034,15.381]
[1777072235567,20.11,77380.18,0.04,0.26042,0.00034,15.37522]
[1777072240605,20.11,77381.02,0.04,0.2607,0.00034,15.384]
[1777072246373,20.11,77380.95,0.04,0.26068,0.00034,15.38316]
[1777072253302,20.11,77380.72,0.04,0.26059,0.00034,15.38056]
[1777072257185,20.11,77381.6,0.04,0.26089,0.00034,15.38976]
[1777072257851,20.11,77381.6,0.04,0.26089,0.00034,15.38976]
[1777072257952,20.11,77388.72,0.04,0.26332,0.00034,15.46458]
[1777072258727,20.11,77388.72,0.04,0.26332,0.00034,15.46458]
[1777072261478,20.11,77388.14,0.04,0.26312,0.00034,15.45828]
[1777072265027,20.11,77388.12,0.04,0.2631,0.00034,15.45761]
[1777072265068,20.11,77388.12,0.04,0.2631,0.00034,15.45761]
[1777072270812,20.1,77387.02,0.04,0.26269,0.00034,15.44533]
[1777072270997,20.1,77387.02,0.04,0.26269,0.00034,15.44533]
[1777072271068,20.1,77387.02,0.04,0.26269,0.00034,15.44533]
[1777072272574,20.1,77387.09,0.04,0.26271,0.00034,15.44594]
[1777072272612,20.1,77387.09,0.04,0.26271,0.00034,15.44594]
[1777072273257,20.1,77387.09,0.04,0.26271,0.00034,15.44581]
[1777072273296,20.1,77387.09,0.04,0.26271,0.00034,15.44581]
[1777072276025,20.1,77386.78,0.04,0.26259,0.00034,15.44216]
[1777072276075,20.1,77386.78,0.04,0.26259,0.00034,15.44216]
[1777072277713,20.1,77387.16,0.04,0.26272,0.00034,15.44601]
[1777072277746,20.1,77387.16,0.04,0.26272,0.00034,15.44601]
[1777072281442,20.1,77386.92,0.04,0.26262,0.00034,15.44305]
[1777072281480,20.1,77386.92,0.04,0.26262,0.00034,15.44305]
[1777072283877,20.1,77387.37,0.04,0.26275,0.00034,15.44714]
[1777072283929,20.1,77387.37,0.04,0.26275,0.00034,15.44714]
[1777072285854,20.1,77385.2,0.04,0.262,0.00034,15.42402]
[1777072285886,20.1,77385.2,0.04,0.262,0.00034,15.42402]
[1777072290971,20.09,77384.34,0.04,0.26168,0.00034,15.41417]
[1777072296010,20.09,77384.26,0.04,0.26158,0.00034,15.40722]
[1777072300960,20.09,77384.26,0.04,0.26158,0.00034,15.40722]
[1777072300997,20.09,77384.26,0.04,0.26158,0.00034,15.40722]
[1777072306431,20.09,77383.55,0.04,0.26131,0.00034,15.39882]
[1777072311923,20.09,77385.21,0.04,0.26185,0.00034,15.41573]
[1777072313022,20.09,77385.15,0.04,0.26182,0.00034,15.41482]
[1777072318069,20.09,77387.46,0.04,0.26261,0.00034,15.43896]
[1777072320446,20.09,77387.6,0.04,0.26266,0.00034,15.4404]
[1777072320656,20.09,77387.6,0.04,0.26266,0.00034,15.44038]
[1777072325659,20.08,77393.96,0.04,0.26483,0.00034,15.50671]
[1777072330773,20.08,77398.19,0.04,0.26627,0.00035,15.55021]
[1777072335841,20.08,77398.02,0.04,0.26618,0.00035,15.54757]
[1777072341322,20.08,77396.89,0.04,0.26575,0.00034,15.53451]
[1777072343483,20.08,77396.11,0.04,0.26547,0.00034,15.52621]
[1777072343514,20.08,77396.11,0.04,0.26547,0.00034,15.52621]
[1777072343544,20.07,77392.76,0.04,0.26431,0.00034,15.49104]
[1777072349446,20.07,77389.86,0.04,0.2633,0.00034,15.46005]
[1777072349493,20.07,77389.86,0.04,0.2633,0.00034,15.46005]
[1777072349651,20.07,77389.62,0.04,0.26321,0.00034,15.45744]
[1777072351883,20.07,77380.54,0.04,0.26004,0.00034,15.35594]
[1777072352511,20.07,77380.54,0.04,0.26004,0.00034,15.35594]
[1777072352962,20.07,77380.48,0.04,0.26002,0.00034,15.3553]
[1777072359447,20.07,77379.31,0.04,0.25962,0.00034,15.343]
[1777072365490,20.07,77379.82,0.04,0.2598,0.00034,15.3485]
[1777072371545,20.07,77380.44,0.04,0.26002,0.00034,15.35512]
[1777072377615,20.07,77381.5,0.04,0.26038,0.00034,15.36641]
[1777072383615,20.07,77381.22,0.04,0.26028,0.00034,15.36341]
[1777072388730,20.07,77382.04,0.04,0.26056,0.00034,15.37203]
[1777072390087,20.07,77384.19,0.04,0.2613,0.00034,15.39473]
[1777072390664,20.07,77387.57,0.04,0.26245,0.00034,15.43031]
[1777072396021,20.07,77387.21,0.04,0.26232,0.00034,15.42624]
[1777072396030,20.07,77387.21,0.04,0.26232,0.00034,15.42624]
[1777072396388,20.07,77387.21,0.04,0.26232,0.00034,15.42617]
[1777072396867,20.07,77387.21,0.04,0.26232,0.00034,15.42617]
[1777072396925,20.07,77387.25,0.04,0.26233,0.00034,15.42653]
[1777072398229,20.07,77387.25,0.04,0.26233,0.00034,15.42646]
[1777072398581,20.07,77387.25,0.04,0.26233,0.00034,15.42646]
[1777072404257,20.07,77390.75,0.04,0.26351,0.00034,15.46283]
[1777072404763,20.07,77390.56,0.04,0.26344,0.00034,15.46065]
[1777072409802,20.07,77390.75,0.04,0.26349,0.00034,15.46218]
[1777072411113,20.07,77390.75,0.04,0.26349,0.00034,15.46218]
[1777072411214,20.07,77390.41,0.04,0.26332,0.00034,15.4529]
[1777072416365,20.07,77389.79,0.04,0.26309,0.00034,15.44606]
[1777072417974,20.07,77389.18,0.04,0.26288,0.00034,15.43957]
[1777072419504,20.07,77389.18,0.04,0.26288,0.00034,15.43944]
[1777072421315,20.06,77388.85,0.04,0.26276,0.00034,15.43586]
[1777072422705,20.06,77388.68,0.04,0.2627,0.00034,15.43401]
[1777072428545,20.06,77388.15,0.04,0.26251,0.00034,15.42822]
[1777072433969,20.06,77388.47,0.04,0.26261,0.00034,15.43123]
[1777072441020,20.06,77388.36,0.04,0.26256,0.00034,15.42976]
[1777072450086,20.06,77385.41,0.04,0.26154,0.00034,15.39858]
[1777072454948,20.06,77381.26,0.04,0.26013,0.00034,15.35476]
[1777072455118,20.06,77377.93,0.04,0.25899,0.00034,15.31951]
[1777072460160,20.06,77379.7,0.04,0.25961,0.00034,15.33865]
[1777072466106,20.06,77380.8,0.04,0.25999,0.00034,15.35042]
[1777072470939,20.06,77380.3,0.04,0.25982,0.00034,15.34517]
[1777072470978,20.06,77380.3,0.04,0.25982,0.00034,15.34517]
[1777072471415,20.06,77381.09,0.04,0.26003,0.00034,15.34802]
[1777072481300,20.06,77382.04,0.04,0.26036,0.00034,15.35819]
[1777072486462,20.06,77382.82,0.04,0.26063,0.00034,15.36647]
[1777072492990,20.06,77382.94,0.04,0.26067,0.00034,15.36774]
[1777072498422,20.06,77382.66,0.04,0.26058,0.00034,15.36479]
[1777072501648,20.06,77382.95,0.04,0.26068,0.00034,15.36787]
[1777072506729,20.07,77377.03,0.04,0.25867,0.00034,15.30548]
[1777072511564,20.07,77376.3,0.04,0.25844,0.00034,15.29826]
[1777072512791,20.07,77374.91,0.04,0.25796,0.00034,15.28351]
[1777072512822,20.07,77374.91,0.04,0.25796,0.00034,15.28351]
[1777072512882,20.07,77374.91,0.04,0.25796,0.00034,15.28351]
[1777072514817,20.07,77374.91,0.04,0.25797,0.00034,15.28375]
[1777072514867,20.07,77373.97,0.04,0.25766,0.00034,15.27385]
[1777072518049,20.07,77373.97,0.04,0.25766,0.00034,15.27395]
[1777072522088,20.07,77371.08,0.04,0.25669,0.00034,15.2433]
[1777072523026,20.07,77370.68,0.04,0.25655,0.00034,15.23909]
[1777072523118,20.07,77369.47,0.04,0.25615,0.00034,15.22627]
[1777072529014,20.07,77369.51,0.04,0.25617,0.00034,15.22691]
[1777072529837,20.07,77369.51,0.04,0.25617,0.00034,15.22712]
[1777072533326,20.07,77368.77,0.04,0.25587,0.00034,15.21376]
[1777072535274,20.07,77368.77,0.04,0.25588,0.00034,15.2139]
[1777072535543,20.07,77368.77,0.04,0.25588,0.00034,15.2139]
[1777072536603,20.07,77368.46,0.04,0.25578,0.00034,15.21071]
[1777072544743,20.07,77367.67,0.04,0.25553,0.00034,15.20284]
[1777072546110,20.07,77367.67,0.04,0.25553,0.00034,15.20284]
[1777072546137,20.07,77367.67,0.04,0.25553,0.00034,15.20284]
[1777072546179,20.07,77367.67,0.04,0.25553,0.00034,15.20284]
[1777072546237,20.07,77368.2,0.04,0.25571,0.00034,15.20865]
[1777072546720,20.07,77368.2,0.04,0.25571,0.00034,15.20865]
[1777072546750,20.07,77368.2,0.04,0.25571,0.00034,15.20865]
[1777072546927,20.07,77367.92,0.04,0.25562,0.00034,15.20565]
[1777072553809,20.08,77367.95,0.04,0.25564,0.00034,15.20634]
[1777072558824,20.08,77367.14,0.04,0.25537,0.00034,15.19793]
[1777072563877,20.08,77366.49,0.04,0.25516,0.00034,15.19124]
[1777072564884,20.08,77360.18,0.04,0.25303,0.00034,15.12341]
[1777072570386,20.08,77360.13,0.04,0.25303,0.00034,15.12342]
[1777072572727,20.08,77360.32,0.04,0.25311,0.00034,15.12575]
[1777072572837,20.08,77360.32,0.04,0.25311,0.00034,15.12575]
[1777072572926,20.08,77360.32,0.04,0.25311,0.00034,15.12575]
[1777072572940,20.08,77358.59,0.04,0.25253,0.00034,15.1074]
[1777072575499,20.08,77358.5,0.04,0.25252,0.00034,15.10678]
[1777072575545,20.08,77358.5,0.04,0.25252,0.00034,15.10678]
[1777072575960,20.08,77358.1,0.04,0.25239,0.00034,15.10264]
[1777072580995,20.09,77357.75,0.04,0.2523,0.00034,15.09981]
[1777072585678,20.09,77358.28,0.04,0.2525,0.00034,15.10629]
[1777072586030,20.09,77358.13,0.04,0.25246,0.00034,15.10486]
[1777072588052,20.09,77357.36,0.04,0.2522,0.00034,15.09673]
[1777072588107,20.09,77357.36,0.04,0.2522,0.00034,15.09673]
[1777072588279,20.09,77357.36,0.04,0.2522,0.00034,15.09673]
[1777072588118,20.09,77357.82,0.04,0.25236,0.00034,15.1019]
[1777072588829,20.09,77357.82,0.04,0.25236,0.00034,15.1019]
[1777072589993,20.09,77357.86,0.04,0.25238,0.00034,15.10254]
[1777072590035,20.09,77357.86,0.04,0.25238,0.00034,15.10254]
[1777072596530,20.09,77357.82,0.04,0.25233,0.00034,15.09707]
[1777072601606,20.09,77358.05,0.04,0.25244,0.00034,15.10035]
[1777072607177,20.1,77359.24,0.04,0.25288,0.00034,15.11447]
[1777072607965,20.1,77359.24,0.04,0.25288,0.00034,15.11447]
[1777072608313,20.1,77359.24,0.04,0.25288,0.00034,15.11447]
[1777072611676,20.1,77358.57,0.04,0.25266,0.00034,15.10746]
[1777072612212,20.1,77358.92,0.04,0.25278,0.00034,15.11135]
[1777072619264,20.1,77359.53,0.04,0.25299,0.00034,15.11802]
[1777072624297,20.1,77363.57,0.04,0.25436,0.00034,15.1619]
[1777072634223,20.1,77364.36,0.04,0.25464,0.00034,15.1707]
[1777072640409,20.1,77367.6,0.04,0.25576,0.00034,15.20618]
[1777072645445,20.11,77365.9,0.04,0.2552,0.00034,15.18854]
[1777072649638,20.11,77366.19,0.04,0.2553,0.00034,15.19176]
[1777072649703,20.11,77366.19,0.04,0.2553,0.00034,15.19176]
[1777072649838,20.11,77366.19,0.04,0.2553,0.00034,15.19176]
[1777072649933,20.11,77365.98,0.04,0.25524,0.00034,15.1896]
[1777072651308,20.11,77365.98,0.04,0.25524,0.00034,15.1896]
[1777072655141,20.11,77368.82,0.04,0.25614,0.00034,15.21446]
[1777072660549,20.11,77367.54,0.04,0.25572,0.00034,15.20116]
[1777072666442,20.11,77367.27,0.04,0.25563,0.00034,15.19835]
[1777072671627,20.11,77365.78,0.04,0.25514,0.00034,15.18268]
[1777072674966,20.11,77366.38,0.04,0.25534,0.00034,15.18915]
[1777072675123,20.11,77366.38,0.04,0.25534,0.00034,15.18915]
[1777072675182,20.11,77366.11,0.04,0.25525,0.00034,15.18627]
[1777072675754,20.11,77366.11,0.04,0.25525,0.00034,15.18627]
[1777072675831,20.11,77366.61,0.04,0.25542,0.00034,15.19164]
[1777072677002,20.11,77366.61,0.04,0.25542,0.00034,15.19164]
[1777072677102,20.11,77367.08,0.04,0.25558,0.00034,15.19669]
[1777072681159,20.11,77368.07,0.04,0.25592,0.00034,15.20733]
[1777072681189,20.11,77368.07,0.04,0.25592,0.00034,15.20733]
[1777072682785,20.11,77370.77,0.04,0.25683,0.00034,15.23621]
[1777072682943,20.11,77370.77,0.04,0.25683,0.00034,15.23621]
[1777072683044,20.11,77368.17,0.04,0.25595,0.00034,15.20845]
[1777072683621,20.11,77368.17,0.04,0.25595,0.00034,15.20845]
[1777072683729,20.11,77368.17,0.04,0.25595,0.00034,15.20845]
[1777072683761,20.11,77368.17,0.04,0.25595,0.00034,15.20845]
[1777072685646,20.11,77366.66,0.04,0.25544,0.00034,15.19233]
[1777072688790,20.11,77366.4,0.04,0.25535,0.00034,15.18935]
[1777072688880,20.11,77366.4,0.04,0.25535,0.00034,15.18923]
[1777072694788,20.11,77363.26,0.04,0.25426,0.00034,15.15489]
[1777072699823,20.1,77362.78,0.04,0.25409,0.00034,15.14926]
[1777072704919,20.1,77362.29,0.04,0.25391,0.00034,15.14353]
[1777072708442,20.1,77362.29,0.04,0.2539,0.00034,15.14326]
[1777072711366,20.1,77362.29,0.04,0.2539,0.00034,15.14318]
[1777072713815,20.1,77362.04,0.04,0.25375,0.00034,15.13455]
[1777072714955,20.1,77362.21,0.04,0.2538,0.00034,15.1363]
[1777072718217,20.1,77362.0,0.04,0.25373,0.00034,15.13395]
[1777072723286,20.1,77362.0,0.04,0.25371,0.00034,15.13331]
[1777072723579,20.1,77362.0,0.04,0.2537,0.00034,15.13323]
[1777072726337,20.1,77361.75,0.04,0.25362,0.00034,15.13047]
[1777072732063,20.1,77361.0,0.04,0.25335,0.00034,15.12192]
[1777072738004,20.1,77360.93,0.04,0.25331,0.00034,15.1208]
[1777072744144,20.09,77360.93,0.04,0.2533,0.00034,15.12044]
[1777072749183,20.09,77361.03,0.04,0.25333,0.00034,15.12121]
[1777072750145,20.09,77361.03,0.04,0.25333,0.00034,15.12121]
[1777072758245,20.09,77360.93,0.04,0.25327,0.00034,15.11959]
[1777072760760,20.09,77360.84,0.04,0.25324,0.00034,15.1185]
[1777072760827,20.09,77360.84,0.04,0.25324,0.00034,15.1185]
[1777072762637,20.09,77358.13,0.04,0.25232,0.00034,15.08915]
[1777072762840,20.09,77358.13,0.04,0.25232,0.00034,15.08915]
[1777072762880,20.09,77358.13,0.04,0.25232,0.00034,15.08915]
[1777072762907,20.09,77358.13,0.04,0.25232,0.00034,15.08915]
[1777072763179,20.09,77358.13,0.04,0.25232,0.00034,15.08915]
[1777072763288,20.09,77358.13,0.04,0.25232,0.00034,15.08915]
[1777072763314,20.09,77358.13,0.04,0.25232,0.00034,15.08915]
[1777072763427,20.09,77358.13,0.04,0.25232,0.00034,15.08915]
[1777072766993,20.09,77356.89,0.04,0.25191,0.00034,15.0757]
[1777072769251,20.09,77357.43,0.04,0.25209,0.00034,15.08153]
[1777072774358,20.09,77358.4,0.04,0.25236,0.00034,15.08645]
[1777072779393,20.09,77358.18,0.04,0.25229,0.00034,15.08412]
[1777072784428,20.09,77358.02,0.04,0.25224,0.00034,15.08247]
[1777072789463,20.09,77357.78,0.04,0.25216,0.00034,15.08]
[1777072791377,20.09,77357.78,0.04,0.25216,0.00034,15.08]
[1777072791709,20.09,77357.71,0.04,0.25214,0.00034,15.0793]
[1777072792494,20.09,77357.71,0.04,0.25214,0.00034,15.0793]
[1777072793840,20.09,77354.71,0.04,0.25113,0.00034,15.04697]
[1777072794047,20.09,77354.71,0.04,0.25113,0.00034,15.04697]
[1777072794128,20.09,77354.71,0.04,0.25113,0.00034,15.04697]
[1777072794203,20.09,77354.71,0.04,0.25113,0.00034,15.04697]
[1777072794498,20.09,77354.83,0.04,0.25117,0.00034,15.04833]
[1777072795505,20.09,77368.36,0.04,0.25574,0.00034,15.1941]
[1777072795945,20.09,77368.36,0.04,0.25574,0.00034,15.1941]
[1777072796017,20.09,77368.36,0.04,0.25574,0.00034,15.1941]
[1777072796437,20.09,77368.36,0.04,0.25574,0.00034,15.1941]
[1777072796512,20.09,77373.82,0.04,0.25759,0.00034,15.25242]
[1777072796632,20.09,77373.82,0.04,0.25759,0.00034,15.25242]
[1777072796675,20.09,77373.82,0.04,0.25759,0.00034,15.25242]
[1777072797133,20.09,77373.82,0.04,0.25759,0.00034,15.25242]
[1777072797319,20.09,77373.82,0.04,0.25759,0.00034,15.25242]
[1777072797519,20.09,77372.67,0.04,0.2572,0.00034,15.2402]
[1777072802748,20.09,77372.71,0.04,0.25721,0.00034,15.24028]
[1777072808495,20.09,77373.48,0.04,0.25745,0.00034,15.24783]
[1777072811753,20.09,77373.81,0.04,0.25755,0.00034,15.25112]
[1777072818477,20.09,77374.75,0.04,0.25787,0.00034,15.26121]
[1777072823700,20.09,77374.11,0.04,0.25766,0.00034,15.25446]
[1777072827507,20.09,77374.96,0.04,0.25794,0.00034,15.26324]
[1777072827574,20.09,77374.96,0.04,0.25794,0.00034,15.26324]
[1777072827680,20.09,77374.96,0.04,0.25794,0.00034,15.26324]
[1777072827820,20.09,77374.96,0.04,0.25794,0.00034,15.26324]
[1777072827866,20.09,77374.96,0.04,0.25794,0.00034,15.26324]
[1777072828134,20.09,77374.96,0.04,0.25794,0.00034,15.26324]
[1777072828488,20.09,77374.96,0.04,0.25794,0.00034,15.26324]
[1777072828544,20.09,77364.71,0.04,0.25445,0.00034,15.15334]
[1777072828736,20.09,77364.71,0.04,0.25445,0.00034,15.15334]
[1777072829104,20.09,77364.71,0.04,0.25445,0.00034,15.15334]
[1777072829180,20.09,77364.71,0.04,0.25445,0.00034,15.15334]
[1777072829204,20.09,77341.86,0.04,0.24679,0.00033,14.90547]
[1777072829980,20.09,77341.86,0.04,0.24679,0.00033,14.90547]
[1777072830062,20.09,77340.53,0.04,0.24635,0.00033,14.89098]
[1777072831237,20.09,77340.53,0.04,0.24635,0.00033,14.89098]
[1777072831452,20.09,77340.53,0.04,0.24635,0.00033,14.89098]
[1777072831554,20.09,77340.88,0.04,0.24642,0.00033,14.88957]
[1777072831816,20.09,77340.88,0.04,0.24642,0.00033,14.88957]
[1777072831921,20.09,77340.88,0.04,0.24642,0.00033,14.88957]
[1777072831978,20.09,77340.88,0.04,0.24642,0.00033,14.88957]
[1777072832079,20.09,77340.86,0.04,0.24642,0.00033,14.88935]
[1777072837803,20.09,77341.59,0.04,0.24671,0.00033,14.89904]
[1777072842835,20.1,77340.74,0.04,0.24647,0.00033,14.89119]
[1777072844328,20.1,77340.74,0.04,0.24647,0.00033,14.89119]
[1777072847659,20.1,77339.33,0.04,0.24604,0.00033,14.87695]
[1777072853911,20.11,77338.14,0.04,0.24572,0.00033,14.86626]
[1777072858795,20.11,77338.48,0.04,0.24587,0.00033,14.87135]
[1777072858953,20.11,77338.85,0.04,0.24601,0.00033,14.87574]
[1777072863981,20.12,77336.07,0.04,0.24514,0.00033,14.84692]
[1777072869017,20.12,77334.53,0.04,0.24469,0.00033,14.8319]
[1777072875600,20.13,77335.18,0.04,0.24495,0.00033,14.84053]
[1777072875623,20.13,77335.18,0.04,0.24497,0.00033,14.84124]
[1777072875904,20.13,77335.18,0.04,0.24497,0.00033,14.84124]
[1777072878177,20.13,77328.55,0.04,0.2428,0.00033,14.76901]
[1777072884744,20.14,77327.48,0.04,0.24253,0.00033,14.7597]
[1777072886302,20.14,77327.34,0.04,0.24251,0.00033,14.75902]
[1777072886346,20.14,77327.34,0.04,0.24251,0.00033,14.75902]
[1777072886405,20.14,77327.34,0.04,0.24251,0.00033,14.75902]
[1777072886506,20.14,77327.25,0.04,0.2425,0.00033,14.75869]
[1777072887049,20.14,77327.25,0.04,0.2425,0.00033,14.75869]
[1777072888150,20.14,77327.25,0.04,0.2425,0.00033,14.75874]
[1777072893608,20.14,77326.88,0.04,0.24238,0.00033,14.75476]
[1777072897216,20.14,77326.32,0.04,0.24214,0.00033,14.74313]
[1777072897310,20.14,77326.68,0.04,0.24227,0.00033,14.74726]
[1777072900851,20.14,77326.68,0.04,0.24227,0.00033,14.74735]
[1777072901242,20.14,77326.68,0.04,0.24227,0.00033,14.74744]
[1777072903297,20.14,77326.99,0.04,0.24238,0.00033,14.75091]
[1777072903325,20.14,77326.99,0.04,0.24238,0.00033,14.75091]
[1777072905641,20.14,77328.14,0.04,0.24276,0.00033,14.76363]
[1777072908882,20.14,77328.09,0.04,0.24274,0.00033,14.76321]
[1777072910889,20.14,77328.09,0.04,0.24274,0.00033,14.76323]
[1777072910916,20.14,77328.09,0.04,0.24274,0.00033,14.76323]
[1777072912286,20.14,77328.09,0.04,0.24274,0.00033,14.76327]
[1777072912345,20.14,77328.09,0.04,0.24274,0.00033,14.76327]
[1777072917516,20.15,77329.12,0.04,0.2431,0.00033,14.77504]
[1777072922614,20.15,77330.07,0.04,0.24344,0.00033,14.78641]
[1777072932458,20.15,77330.62,0.04,0.24368,0.00033,14.79437]
[1777072936488,20.16,77337.62,0.04,0.24601,0.00033,14.87191]
[1777072943536,20.16,77333.74,0.04,0.24479,0.00033,14.8314]
[1777072948572,20.17,77332.29,0.04,0.24436,0.00033,14.8169]
[1777072953607,20.17,77332.1,0.04,0.24429,0.00033,14.81093]
[1777072954059,20.17,77332.1,0.04,0.24429,0.00033,14.81093]
[1777072954621,20.17,77332.68,0.04,0.24449,0.00033,14.81758]
[1777072957007,20.17,77332.46,0.04,0.24443,0.00033,14.8156]
[1777072957216,20.17,77332.46,0.04,0.24443,0.00033,14.8156]
[1777072958249,20.17,77332.46,0.04,0.24443,0.00033,14.8156]
[1777072958641,20.17,77332.46,0.04,0.24444,0.00033,14.81586]
[1777072965691,20.18,77332.26,0.04,0.2444,0.00033,14.81463]
[1777072968016,20.18,77332.08,0.04,0.24436,0.00033,14.81327]
[1777072968711,20.18,77332.08,0.04,0.24437,0.00033,14.81358]
[1777072968730,20.18,77332.08,0.04,0.24437,0.00033,14.81358]
[1777072968801,20.18,77332.08,0.04,0.24437,0.00033,14.81358]
[1777072969661,20.18,77335.33,0.04,0.24545,0.00033,14.84943]
[1777072969758,20.18,77335.33,0.04,0.24545,0.00033,14.84943]
[1777072970584,20.18,77335.33,0.04,0.24545,0.00033,14.84943]
[1777072970753,20.18,77334.8,0.04,0.24528,0.00033,14.8439]
[1777072971160,20.18,77334.8,0.04,0.24528,0.00033,14.8439]
[1777072972592,20.18,77334.75,0.04,0.24528,0.00033,14.84388]
[1777072975952,20.18,77334.99,0.04,0.24537,0.00033,14.84676]
[1777072976283,20.18,77334.99,0.04,0.24537,0.00033,14.84676]
[1777072976573,20.18,77334.99,0.04,0.24537,0.00033,14.84676]
[1777072976674,20.18,77334.95,0.04,0.24538,0.00033,14.84709]
[1777072979060,20.18,77334.95,0.04,0.24538,0.00033,14.84709]
[1777072979520,20.19,77334.96,0.04,0.2454,0.00033,14.84771]
[1777072982159,20.19,77335.12,0.04,0.24547,0.00033,14.84995]
[1777072982447,20.19,77335.12,0.04,0.24547,0.00033,14.84995]
[1777072982654,20.19,77335.12,0.04,0.24547,0.00033,14.84995]
[1777072982549,20.19,77335.49,0.04,0.2456,0.00033,14.85423]
[1777072984701,20.19,77334.83,0.04,0.24539,0.00033,14.84725]
[1777072985939,20.19,77335.25,0.04,0.24554,0.00033,14.85231]
[1777072986233,20.19,77335.32,0.04,0.24557,0.00033,14.8533]
[1777072991873,20.19,77335.2,0.04,0.24557,0.00033,14.85332]
[1777072996908,20.2,77334.94,0.04,0.24552,0.00033,14.85156]
[1777072998924,20.2,77335.28,0.04,0.24564,0.00033,14.85548]
[1777073004965,20.22,77334.53,0.04,0.2456,0.00033,14.85403]
[1777073013457,20.22,77334.7,0.04,0.24568,0.00033,14.85687]
[1777073019104,20.22,77334.73,0.04,0.24568,0.00033,14.85278]
[1777073019112,20.22,77334.73,0.04,0.24568,0.00033,14.85278]
[1777073022989,20.23,77337.63,0.04,0.24668,0.00033,14.88592]
[1777073023011,20.23,77337.63,0.04,0.24668,0.00033,14.88592]
[1777073023507,20.23,77337.63,0.04,0.24668,0.00033,14.88592]
[1777073023553,20.23,77337.63,0.04,0.24668,0.00033,14.88592]
[1777073023680,20.23,77341.28,0.04,0.2479,0.00033,14.92574]
[1777073024639,20.23,77350.88,0.04,0.25111,0.00033,15.03019]
[1777073026805,20.23,77347.95,0.04,0.25015,0.00033,14.99899]
[1777073026984,20.23,77347.95,0.04,0.25015,0.00033,14.99899]
[1777073027483,20.23,77347.95,0.04,0.25016,0.00033,14.99938]
[1777073029722,20.23,77347.21,0.04,0.24992,0.00033,14.9918]
[1777073030155,20.23,77348.09,0.04,0.25023,0.00033,15.00175]
[1777073032182,20.24,77349.15,0.04,0.25059,0.00033,15.01339]
[1777073032274,20.24,77348.2,0.04,0.25028,0.00033,15.00335]
[1777073036485,20.24,77346.54,0.04,0.24975,0.00033,14.98604]
[1777073036586,20.24,77347.2,0.04,0.24998,0.00033,14.99355]
[1777073042503,20.24,77348.37,0.04,0.25043,0.00033,15.008]
[1777073050226,20.25,77347.69,0.04,0.25029,0.00033,15.00365]
[1777073055329,20.26,77346.07,0.04,0.24981,0.00033,14.9879]
[1777073055963,20.26,77346.07,0.04,0.24981,0.00033,14.9879]
[1777073056031,20.26,77345.84,0.04,0.24974,0.00033,14.98576]
[1777073057662,20.26,77345.84,0.04,0.24974,0.00033,14.98576]
[1777073057707,20.26,77345.84,0.04,0.24974,0.00033,14.98576]
[1777073058977,20.26,77345.84,0.04,0.24976,0.00033,14.98638]
[1777073059025,20.26,77345.84,0.04,0.24976,0.00033,14.98638]
[1777073059485,20.26,77345.84,0.04,0.24976,0.00033,14.98638]
[1777073059541,20.26,77345.84,0.04,0.24976,0.00033,14.98638]
[1777073060004,20.26,77345.36,0.04,0.24961,0.00033,14.98155]
[1777073064067,20.27,77344.12,0.04,0.24925,0.00033,14.96958]
[1777073064392,20.27,77344.03,0.04,0.24923,0.00033,14.96897]
[1777073070366,20.27,77344.55,0.04,0.24947,0.00033,14.97674]
[1777073075470,20.28,77344.87,0.04,0.24958,0.00033,14.97638]
[1777073076261,20.28,77344.87,0.04,0.24958,0.00033,14.97638]
[1777073076304,20.28,77344.87,0.04,0.24958,0.00033,14.97638]
[1777073076346,20.28,77345.47,0.04,0.24979,0.00033,14.9832]
[1777073077347,20.28,77345.47,0.04,0.24979,0.00033,14.9832]
[1777073077412,20.28,77345.47,0.04,0.24979,0.00033,14.9832]
[1777073077448,20.28,77345.47,0.04,0.2498,0.00033,14.98354]
[1777073078029,20.28,77345.47,0.04,0.2498,0.00033,14.98354]
[1777073078071,20.28,77345.47,0.04,0.2498,0.00033,14.98354]
[1777073078651,20.28,77345.47,0.04,0.24981,0.00033,14.98389]
[1777073080925,20.28,77345.47,0.04,0.24983,0.00033,14.98456]
[1777073080949,20.28,77345.47,0.04,0.24983,0.00033,14.98456]
[1777073081157,20.28,77345.47,0.04,0.24983,0.00033,14.98456]
[1777073081258,20.28,77344.72,0.04,0.24959,0.00033,14.97682]
[1777073082847,20.28,77344.72,0.04,0.24959,0.00033,14.97682]
[1777073082888,20.28,77344.72,0.04,0.24959,0.00033,14.97682]
[1777073083076,20.29,77344.72,0.04,0.24961,0.00033,14.97748]
[1777073088561,20.29,77343.62,0.04,0.2493,0.00033,14.96724]
[1777073093597,20.3,77342.0,0.04,0.24881,0.00033,14.95138]
[1777073096990,20.3,77341.68,0.04,0.24873,0.00033,14.94885]
[1777073097024,20.3,77341.68,0.04,0.24873,0.00033,14.94885]
[1777073097129,20.3,77341.68,0.04,0.24873,0.00033,14.94885]
[1777073097647,20.3,77341.51,0.04,0.24869,0.00033,14.94733]
[1777073100339,20.3,77341.52,0.04,0.24871,0.00033,14.94805]
[1777073100646,20.3,77342.31,0.04,0.24898,0.00033,14.95687]
[1777073103501,20.3,77341.93,0.04,0.24886,0.00033,14.95301]
[1777073103602,20.3,77342.75,0.04,0.24914,0.00033,14.96214]
[1777073104035,20.3,77342.75,0.04,0.24914,0.00033,14.96214]
[1777073104715,20.3,77342.75,0.04,0.24914,0.00033,14.96214]
[1777073108172,20.31,77342.53,0.04,0.2491,0.00033,14.9609]
[1777073108274,20.31,77342.46,0.04,0.24909,0.00033,14.96043]
[1777073110866,20.31,77342.46,0.04,0.24911,0.00033,14.96098]
[1777073110967,20.31,77342.46,0.04,0.24912,0.00033,14.96125]
[1777073112805,20.31,77342.46,0.04,0.24912,0.00033,14.96125]
[1777073113537,20.31,77342.46,0.04,0.24912,0.00033,14.96125]
[1777073116649,20.31,77342.46,0.04,0.24913,0.00033,14.96179]
[1777073116680,20.31,77342.46,0.04,0.24913,0.00033,14.96179]
[1777073116750,20.31,77342.46,0.04,0.24914,0.00033,14.96207]
[1777073117107,20.31,77342.46,0.04,0.24914,0.00033,14.96207]
[1777073117155,20.31,77342.46,0.04,0.24914,0.00033,14.96207]
[1777073117831,20.31,77342.46,0.04,0.24914,0.00033,14.96207]
[1777073117854,20.31,77342.46,0.04,0.24914,0.00033,14.96207]
[1777073117720,20.31,77342.46,0.04,0.24914,0.00033,14.96215]
[1777073117866,20.31,77341.64,0.04,0.24887,0.00033,14.95332]
[1777073120981,20.31,77341.64,0.04,0.24888,0.00033,14.95359]
[1777073121003,20.31,77341.64,0.04,0.24888,0.00033,14.95359]
[1777073121082,20.31,77341.64,0.04,0.24888,0.00033,14.95367]
[1777073126829,20.31,77341.26,0.04,0.24877,0.00033,14.95]
[1777073133879,20.32,77341.94,0.04,0.24896,0.00033,14.95224]
[1777073136928,20.32,77341.14,0.04,0.24869,0.00033,14.94369]
[1777073136966,20.32,77341.14,0.04,0.24869,0.00033,14.94369]
[1777073142173,20.32,77339.32,0.04,0.24813,0.00033,14.92523]
[1777073142235,20.32,77339.32,0.04,0.24815,0.00033,14.92582]
[1777073148620,20.32,77339.89,0.04,0.24837,0.00033,14.93316]
[1777073154022,20.33,77338.89,0.04,0.24812,0.00033,14.92482]
[1777073159617,20.34,77339.57,0.04,0.24838,0.00033,14.93342]
[1777073165103,20.34,77339.79,0.04,0.24853,0.00033,14.93804]
[1777073171460,20.35,77339.63,0.04,0.24851,0.00033,14.9376]
[1777073171485,20.35,77339.63,0.04,0.24851,0.00033,14.9376]
[1777073174816,20.35,77340.24,0.04,0.24874,0.00033,14.94511]
[1777073174882,20.35,77340.24,0.04,0.24874,0.00033,14.94511]
[1777073175788,20.35,77340.76,0.04,0.24894,0.00033,14.95133]
[1777073175812,20.35,77345.41,0.04,0.25048,0.00033,15.00154]
[1777073177655,20.35,77356.7,0.04,0.25426,0.00033,15.12247]
[1777073181122,20.35,77361.23,0.04,0.25578,0.00034,15.17082]
[1777073181172,20.35,77361.23,0.04,0.25578,0.00034,15.17082]
[1777073181343,20.35,77361.23,0.04,0.25578,0.00034,15.17082]
[1777073181445,20.35,77362.73,0.04,0.25629,0.00034,15.18676]
[1777073187340,20.35,77364.41,0.04,0.25684,0.00034,15.20412]
[1777073188033,20.35,77369.21,0.04,0.25845,0.00034,15.25454]
[1777073188087,20.35,77369.21,0.04,0.25845,0.00034,15.25454]
[1777073188483,20.35,77369.21,0.04,0.25845,0.00034,15.25454]
[1777073188876,20.35,77369.21,0.04,0.25845,0.00034,15.25454]
[1777073188909,20.35,77369.21,0.04,0.25845,0.00034,15.25454]
[1777073188901,20.35,77369.6,0.04,0.25858,0.00034,15.25855]
[1777073188968,20.35,77369.6,0.04,0.25858,0.00034,15.25855]
[1777073191164,20.35,77369.18,0.04,0.25844,0.00034,15.25394]
[1777073191226,20.35,77369.18,0.04,0.25844,0.00034,15.25394]
[1777073191590,20.35,77369.18,0.04,0.25844,0.00034,15.25394]
[1777073191637,20.35,77369.18,0.04,0.25844,0.00034,15.25394]
[1777073191651,20.35,77369.18,0.04,0.25844,0.00034,15.25394]
[1777073192432,20.35,77372.79,0.04,0.2596,0.00034,15.28611]
[1777073192495,20.35,77372.79,0.04,0.2596,0.00034,15.28611]
[1777073192644,20.35,77373.05,0.04,0.25968,0.00034,15.28873]
[1777073195932,20.35,77373.29,0.04,0.25976,0.00034,15.29113]
[1777073195961,20.35,77372.78,0.04,0.25958,0.00034,15.28556]
[1777073195977,20.35,77372.78,0.04,0.25958,0.00034,15.28556]
[1777073196838,20.35,77372.78,0.04,0.25958,0.00034,15.28556]
[1777073196867,20.35,77372.78,0.04,0.25958,0.00034,15.28556]
[1777073202561,20.35,77374.1,0.04,0.26,0.00034,15.29873]
[1777073208402,20.35,77375.85,0.04,0.26057,0.00034,15.31626]
[1777073211135,20.35,77376.66,0.04,0.26084,0.00034,15.32448]
[1777073214487,20.34,77376.89,0.04,0.2609,0.00034,15.32655]
[1777073214961,20.34,77377.44,0.04,0.26109,0.00034,15.33217]
[1777073220110,20.34,77378.67,0.04,0.26151,0.00034,15.34509]
[1777073225145,20.34,77379.75,0.04,0.26187,0.00034,15.3563]
[1777073230191,20.34,77380.67,0.04,0.26218,0.00034,15.36579]
[1777073235193,20.34,77384.04,0.04,0.26332,0.00034,15.40068]
[1777073238934,20.34,77385.81,0.04,0.26392,0.00034,15.4189]
[1777073239093,20.34,77385.83,0.04,0.26393,0.00034,15.41906]
[1777073239135,20.34,77385.83,0.04,0.26393,0.00034,15.41906]
[1777073239321,20.34,77385.83,0.04,0.26393,0.00034,15.41906]
[1777073239620,20.34,77385.83,0.04,0.26393,0.00034,15.41902]
[1777073241228,20.34,77384.89,0.04,0.2636,0.00034,15.40914]
[1777073241505,20.34,77384.89,0.04,0.2636,0.00034,15.40914]
[1777073241595,20.34,77384.89,0.04,0.2636,0.00034,15.40914]
[1777073246661,20.34,77383.85,0.04,0.2632,0.00034,15.39707]
[1777073252508,20.33,77384.52,0.04,0.26332,0.00034,15.39675]
[1777073260945,20.33,77386.95,0.04,0.26408,0.00034,15.41995]
[1777073263027,20.32,77392.69,0.04,0.266,0.00034,15.47798]
[1777073263698,20.32,77392.69,0.04,0.266,0.00034,15.47798]
[1777073263913,20.32,77392.69,0.04,0.266,0.00034,15.47798]
[1777073264013,20.32,77394.12,0.04,0.26648,0.00034,15.49235]
[1777073266154,20.32,77394.34,0.04,0.26653,0.00034,15.49391]
[1777073266935,20.32,77394.34,0.04,0.26653,0.00034,15.49391]
[1777073266809,20.32,77394.3,0.04,0.26651,0.00034,15.49315]
[1777073267322,20.32,77394.3,0.04,0.26651,0.00034,15.49315]
[1777073267816,20.32,77393.52,0.04,0.26623,0.00034,15.48493]
[1777073272851,20.31,77394.4,0.04,0.2665,0.00034,15.493]
[1777073277896,20.31,77395.03,0.04,0.26669,0.00034,15.49851]
[1777073283563,20.31,77395.03,0.04,0.26665,0.00034,15.49755]
[1777073284432,20.31,77395.03,0.04,0.26665,0.00034,15.49736]
[1777073284649,20.31,77395.03,0.04,0.26665,0.00034,15.49736]
[1777073284836,20.31,77395.03,0.04,0.26665,0.00034,15.49736]
[1777073284938,20.31,77400.07,0.04,0.26837,0.00034,15.54886]
[1777073289976,20.31,77402.48,0.04,0.26923,0.00034,15.57415]
[1777073295010,20.31,77401.97,0.04,0.26907,0.00034,15.56946]
[1777073298174,20.31,77401.9,0.04,0.26905,0.00034,15.56886]
[1777073298228,20.31,77401.9,0.04,0.26905,0.00034,15.56886]
[1777073298984,20.31,77401.9,0.04,0.26905,0.00034,15.56886]
[1777073299951,20.31,77401.2,0.04,0.26881,0.00034,15.56177]
[1777073300051,20.31,77401.2,0.04,0.26881,0.00034,15.56182]
[1777073300116,20.31,77401.2,0.04,0.26881,0.00034,15.56182]
[1777073306087,20.31,77399.7,0.04,0.2683,0.00034,15.54657]
[1777073312057,20.31,77396.8,0.04,0.26724,0.00034,15.51122]
[1777073313725,20.31,77396.8,0.04,0.26724,0.00034,15.51122]
[1777073313726,20.31,77396.98,0.04,0.2673,0.00034,15.51306]
[1777073317271,20.31,77397.09,0.04,0.26734,0.00034,15.51417]
[1777073317357,20.31,77397.09,0.04,0.26734,0.00034,15.51417]
[1777073317373,20.31,77397.48,0.04,0.26747,0.00034,15.51816]
[1777073323202,20.31,77398.33,0.04,0.26776,0.00034,15.52678]
[1777073328292,20.31,77395.65,0.04,0.26684,0.00034,15.49928]
[1777073333883,20.31,77395.66,0.04,0.26685,0.00034,15.49947]
[1777073335875,20.31,77396.18,0.04,0.26703,0.00034,15.50484]
[1777073335897,20.31,77396.18,0.04,0.26703,0.00034,15.50484]
[1777073336554,20.31,77395.41,0.04,0.26677,0.00034,15.49695]
[1777073336588,20.31,77395.41,0.04,0.26677,0.00034,15.49695]
[1777073338085,20.31,77395.28,0.04,0.26672,0.00034,15.49564]
[1777073338119,20.31,77395.88,0.04,0.26693,0.00034,15.50182]
[1777073342700,20.31,77395.88,0.04,0.26693,0.00034,15.50184]
[1777073342745,20.31,77395.88,0.04,0.26693,0.00034,15.50184]
[1777073342830,20.31,77395.88,0.04,0.26693,0.00034,15.50184]
[1777073342844,20.31,77395.88,0.04,0.26693,0.00034,15.5019]
[1777073344164,20.31,77395.88,0.04,0.26693,0.00034,15.50192]
[1777073344694,20.31,77395.88,0.04,0.26693,0.00034,15.50192]
[1777073344797,20.31,77390.25,0.04,0.265,0.00034,15.44395]
[1777073349999,20.31,77389.71,0.04,0.26481,0.00034,15.43812]
[1777073350101,20.31,77389.71,0.04,0.2648,0.00034,15.43795]
[1777073350177,20.31,77389.71,0.04,0.2648,0.00034,15.43795]
[1777073356359,20.31,77389.32,0.04,0.26465,0.00034,15.43344]
[1777073358876,20.31,77389.55,0.04,0.26472,0.00034,15.4354]
[1777073358977,20.31,77389.64,0.04,0.26474,0.00034,15.43619]
[1777073367502,20.3,77390.26,0.04,0.26494,0.00034,15.44204]
[1777073368626,20.3,77390.87,0.04,0.26512,0.00034,15.44762]
[1777073368696,20.3,77390.87,0.04,0.26512,0.00034,15.44762]
[1777073368728,20.3,77390.96,0.04,0.26515,0.00034,15.44841]
[1777073370261,20.3,77390.96,0.04,0.26515,0.00034,15.44841]
[1777073371060,20.3,77390.96,0.04,0.26515,0.00034,15.44841]
[1777073370941,20.3,77390.96,0.04,0.26514,0.00034,15.44812]
[1777073371206,20.3,77390.96,0.04,0.26514,0.00034,15.44812]
[1777073371542,20.3,77390.96,0.04,0.26508,0.00034,15.44242]
[1777073373122,20.3,77390.96,0.04,0.26508,0.00034,15.44242]
[1777073373396,20.3,77391.26,0.04,0.26517,0.00034,15.44523]
[1777073378592,20.3,77391.26,0.04,0.26515,0.00034,15.4445]
[1777073381302,20.3,77392.22,0.04,0.26547,0.00034,15.45411]
[1777073381325,20.3,77392.22,0.04,0.26547,0.00034,15.45411]
[1777073381385,20.3,77392.22,0.04,0.26547,0.00034,15.45411]
[1777073381994,20.3,77392.22,0.04,0.26547,0.00034,15.45411]
[1777073382121,20.3,77392.22,0.04,0.26547,0.00034,15.45411]
[1777073382924,20.3,77391.85,0.04,0.26534,0.00034,15.45014]
[1777073382973,20.3,77391.85,0.04,0.26534,0.00034,15.45014]
[1777073383026,20.3,77398.64,0.04,0.26766,0.00034,15.51987]
[1777073385218,20.29,77397.59,0.04,0.26729,0.00034,15.5089]
[1777073386707,20.29,77398.2,0.04,0.2675,0.00034,15.51504]
[1777073386746,20.29,77398.2,0.04,0.2675,0.00034,15.51504]
[1777073387130,20.29,77398.2,0.04,0.2675,0.00034,15.51504]
[1777073387036,20.29,77398.39,0.04,0.26756,0.00034,15.51682]
[1777073387174,20.29,77398.39,0.04,0.26756,0.00034,15.51682]
[1777073387234,20.29,77398.39,0.04,0.26756,0.00034,15.51682]
[1777073387836,20.29,77398.39,0.04,0.26756,0.00034,15.51682]
[1777073390078,20.29,77397.37,0.04,0.2672,0.00034,15.50602]
[1777073390160,20.29,77396.86,0.04,0.26702,0.00034,15.50063]
[1777073390180,20.29,77396.86,0.04,0.26701,0.00034,15.50048]
[1777073391312,20.29,77396.86,0.04,0.26701,0.00034,15.50048]
[1777073393781,20.29,77396.86,0.04,0.267,0.00034,15.50017]
[1777073396193,20.29,77397.6,0.04,0.26724,0.00034,15.50746]
[1777073402760,20.29,77398.53,0.04,0.26752,0.00034,15.51567]
[1777073403793,20.29,77398.53,0.04,0.26752,0.00034,15.51567]
[1777073411822,20.28,77398.73,0.04,0.26753,0.00034,15.51613]
[1777073417663,20.28,77399.06,0.04,0.26763,0.00034,15.51915]
[1777073420895,20.27,77399.25,0.04,0.26766,0.00034,15.51998]
[1777073420950,20.27,77399.25,0.04,0.26766,0.00034,15.51998]
[1777073421008,20.27,77399.25,0.04,0.26766,0.00034,15.51998]
[1777073426223,20.27,77399.91,0.04,0.26785,0.00034,15.52561]
[1777073431898,20.27,77397.41,0.04,0.26696,0.00034,15.499]
[1777073436174,20.27,77395.94,0.04,0.26638,0.00034,15.47782]
[1777073436182,20.27,77396.66,0.04,0.26662,0.00034,15.48492]
[1777073440662,20.26,77396.49,0.04,0.26654,0.00034,15.48255]
[1777073440702,20.26,77396.49,0.04,0.26654,0.00034,15.48255]
[1777073440816,20.26,77396.49,0.04,0.26654,0.00034,15.48255]
[1777073447066,20.26,77396.49,0.04,0.2665,0.00034,15.48151]
[1777073453110,20.26,77395.2,0.04,0.26603,0.00034,15.46735]
[1777073454456,20.26,77395.2,0.04,0.26603,0.00034,15.46735]
[1777073454805,20.26,77395.2,0.04,0.26603,0.00034,15.46735]
[1777073455210,20.26,77395.2,0.04,0.26603,0.00034,15.46735]
[1777073454906,20.26,77394.84,0.04,0.2659,0.00034,15.46334]
[1777073456512,20.26,77394.84,0.04,0.26589,0.00034,15.4632]
[1777073456549,20.26,77394.84,0.04,0.26589,0.00034,15.4632]
[1777073456609,20.26,77394.84,0.04,0.26589,0.00034,15.4632]
[1777073457122,20.26,77394.84,0.04,0.26589,0.00034,15.4632]
[1777073465200,20.25,77389.7,0.04,0.26409,0.00034,15.40885]
[1777073470744,20.25,77389.68,0.04,0.26407,0.00034,15.40837]
[1777073470767,20.25,77389.68,0.04,0.26407,0.00034,15.40837]
[1777073470948,20.25,77389.74,0.04,0.26409,0.00034,15.40875]
[1777073476839,20.25,77389.24,0.04,0.2639,0.00034,15.40325]
[1777073476863,20.25,77389.24,0.04,0.2639,0.00034,15.40325]
[1777073477086,20.25,77389.24,0.04,0.2639,0.00034,15.40325]
[1777073477186,20.25,77389.34,0.04,0.26393,0.00034,15.40416]
[1777073482317,20.25,77389.34,0.04,0.26392,0.00034,15.4038]
[1777073483498,20.25,77389.34,0.04,0.26392,0.00034,15.4038]
[1777073483576,20.25,77389.34,0.04,0.26392,0.00034,15.4038]
[1777073483652,20.25,77389.34,0.04,0.26392,0.00034,15.4038]
[1777073483697,20.25,77389.34,0.04,0.26392,0.00034,15.4038]
[1777073483795,20.25,77392.01,0.04,0.26484,0.00034,15.43145]
[1777073486234,20.25,77392.01,0.04,0.26483,0.00034,15.43136]
[1777073487286,20.25,77398.55,0.04,0.26708,0.00034,15.49873]
[1777073487830,20.25,77398.55,0.04,0.26708,0.00034,15.49873]
[1777073487871,20.25,77398.55,0.04,0.26708,0.00034,15.49873]
[1777073487931,20.25,77399.89,0.04,0.26753,0.00034,15.51241]
[1777073488430,20.25,77399.89,0.04,0.26753,0.00034,15.51241]
[1777073489183,20.25,77399.89,0.04,0.26753,0.00034,15.51241]
[1777073489209,20.25,77400.25,0.04,0.26765,0.00034,15.516]
[1777073489259,20.25,77400.25,0.04,0.26765,0.00034,15.516]
[1777073491722,20.25,77400.79,0.04,0.26784,0.00035,15.52147]
[1777073491765,20.25,77400.79,0.04,0.26784,0.00035,15.52147]
[1777073496290,20.24,77403.47,0.04,0.2687,0.00035,15.54317]
[1777073496458,20.24,77403.47,0.04,0.2687,0.00035,15.54317]
[1777073496463,20.24,77403.47,0.04,0.2687,0.00035,15.54317]
[1777073496641,20.24,77406.08,0.04,0.2696,0.00035,15.56969]
[1777073498269,20.24,77406.08,0.04,0.26959,0.00035,15.5695]
[1777073505000,20.24,77405.4,0.04,0.26931,0.00035,15.56136]
[1777073505810,20.24,77405.71,0.04,0.26942,0.00035,15.56434]
[1777073505906,20.24,77405.8,0.04,0.26944,0.00035,15.56506]
[1777073511523,20.24,77406.2,0.04,0.26956,0.00035,15.56857]
[1777073516559,20.24,77405.66,0.04,0.26936,0.00035,15.56272]
[1777073521593,20.23,77404.65,0.04,0.26898,0.00035,15.55146]
[1777073526711,20.23,77402.58,0.04,0.26824,0.00035,15.5297]
[1777073526742,20.23,77402.58,0.04,0.26824,0.00035,15.5297]
[1777073533676,20.23,77402.72,0.04,0.26828,0.00035,15.53071]
[1777073538712,20.23,77406.21,0.04,0.26948,0.00035,15.56636]
[1777073546768,20.23,77406.41,0.04,0.26954,0.00035,15.56819]
[1777073551804,20.23,77405.85,0.04,0.26933,0.00035,15.56191]
[1777073557945,20.22,77406.07,0.04,0.26934,0.00035,15.55824]
[1777073563839,20.22,77406.72,0.04,0.26956,0.00035,15.56466]
[1777073570146,20.22,77406.78,0.04,0.26957,0.00035,15.56515]
[1777073574234,20.22,77406.84,0.04,0.26959,0.00035,15.56568]
[1777073574245,20.22,77406.87,0.04,0.26959,0.00035,15.56574]
[1777073574339,20.22,77406.87,0.04,0.26959,0.00035,15.56574]
[1777073576712,20.22,77406.87,0.04,0.26959,0.00035,15.56574]
[1777073577014,20.22,77406.87,0.04,0.26958,0.00035,15.56521]
[1777073577596,20.22,77406.87,0.04,0.26958,0.00035,15.56521]
[1777073578313,20.22,77406.87,0.04,0.26958,0.00035,15.56521]
[1777073577697,20.22,77406.87,0.04,0.26957,0.00035,15.56503]
[1777073579123,20.22,77406.87,0.04,0.26957,0.00035,15.56503]
[1777073579203,20.22,77406.87,0.04,0.26956,0.00035,15.56485]
[1777073581083,20.22,77406.87,0.04,0.26956,0.00035,15.56485]
[1777073581108,20.22,77406.87,0.04,0.26956,0.00035,15.56485]
[1777073581111,20.22,77406.87,0.04,0.26955,0.00035,15.56449]
[1777073587053,20.21,77407.35,0.04,0.26968,0.00035,15.56834]
[1777073588610,20.21,77407.44,0.04,0.26971,0.00035,15.56908]
[1777073588644,20.21,77407.44,0.04,0.26971,0.00035,15.56908]
[1777073590136,20.21,77407.34,0.04,0.26966,0.00035,15.56788]
[1777073590237,20.21,77408.01,0.04,0.26989,0.00035,15.57456]
[1777073594151,20.21,77408.01,0.04,0.26988,0.00035,15.57438]
[1777073594209,20.21,77408.01,0.04,0.26988,0.00035,15.57438]
[1777073594253,20.21,77407.9,0.04,0.26983,0.00035,15.57271]
[1777073602159,20.21,77407.69,0.04,0.26971,0.00035,15.56915]
[1777073603375,20.2,77407.72,0.04,0.26971,0.00035,15.56929]
[1777073604173,20.2,77407.86,0.04,0.26975,0.00035,15.57055]
[1777073606273,20.2,77415.85,0.04,0.27253,0.00035,15.65178]
[1777073613239,20.2,77415.95,0.04,0.27247,0.00035,15.64618]
[1777073618274,20.2,77415.84,0.04,0.2724,0.00035,15.64422]
[1777073620448,20.2,77415.75,0.04,0.27236,0.00035,15.64292]
[1777073620746,20.2,77415.75,0.04,0.27236,0.00035,15.64292]
[1777073621295,20.19,77415.64,0.04,0.27231,0.00035,15.64161]
[1777073626331,20.19,77414.85,0.04,0.272,0.00035,15.63262]
[1777073628798,20.19,77413.27,0.04,0.27144,0.00035,15.61618]
[1777073629131,20.19,77413.27,0.04,0.27144,0.00035,15.61618]
[1777073636478,20.19,77411.81,0.04,0.2709,0.00035,15.60033]
[1777073636776,20.19,77411.81,0.04,0.2709,0.00035,15.60033]
[1777073636810,20.19,77411.81,0.04,0.2709,0.00035,15.60033]
[1777073636843,20.19,77411.81,0.04,0.2709,0.00035,15.60033]
[1777073637676,20.19,77411.81,0.04,0.27088,0.00035,15.59983]
[1777073637778,20.18,77411.81,0.04,0.27087,0.00035,15.59967]
[1777073644157,20.18,77411.81,0.04,0.27087,0.00035,15.59958]
[1777073651506,20.18,77410.02,0.04,0.27024,0.00035,15.58118]
[1777073656541,20.18,77409.65,0.04,0.27011,0.00035,15.57732]
[1777073662583,20.18,77409.48,0.04,0.27005,0.00035,15.57548]
[1777073664578,20.18,77409.48,0.04,0.27005,0.00035,15.57548]
[1777073664635,20.18,77409.48,0.04,0.27005,0.00035,15.57548]
[1777073665134,20.18,77409.48,0.04,0.27005,0.00035,15.57548]
[1777073665346,20.18,77411.23,0.04,0.27066,0.00035,15.59336]
[1777073665697,20.18,77411.23,0.04,0.27066,0.00035,15.59336]
[1777073666314,20.18,77411.23,0.04,0.27066,0.00035,15.59336]
[1777073666332,20.18,77417.97,0.04,0.27301,0.00035,15.66188]
[1777073667693,20.18,77417.97,0.04,0.27301,0.00035,15.66189]
[1777073667987,20.18,77417.97,0.04,0.27301,0.00035,15.66189]
[1777073669920,20.18,77423.87,0.04,0.27507,0.00035,15.7215]
[1777073669968,20.18,77423.87,0.04,0.27507,0.00035,15.7215]
[1777073671627,20.18,77424.65,0.04,0.27534,0.00035,15.72933]
[1777073671693,20.18,77424.65,0.04,0.27534,0.00035,15.72933]
[1777073675015,20.18,77425.12,0.04,0.27545,0.00035,15.72844]
[1777073675046,20.18,77425.12,0.04,0.27545,0.00035,15.72844]
[1777073676738,20.18,77427.67,0.04,0.27635,0.00035,15.75407]
[1777073676796,20.18,77427.67,0.04,0.27635,0.00035,15.75407]
[1777073679195,20.18,77427.67,0.04,0.27635,0.00035,15.754]
[1777073684248,20.18,77429.77,0.04,0.27708,0.00035,15.775]
[1777073689776,20.18,77432.69,0.04,0.27811,0.00035,15.80406]
[1777073694811,20.18,77432.97,0.04,0.2782,0.00035,15.8067]
[1777073696299,20.18,77432.97,0.04,0.2782,0.00035,15.8067]
[1777073696374,20.18,77432.97,0.04,0.2782,0.00035,15.8067]
[1777073696400,20.18,77434.02,0.04,0.27857,0.00035,15.81714]
[1777073696633,20.18,77434.02,0.04,0.27857,0.00035,15.81714]
[1777073700178,20.18,77433.9,0.04,0.27853,0.00035,15.8159]
[1777073700238,20.18,77433.9,0.04,0.27853,0.00035,15.8159]
[1777073700279,20.18,77433.9,0.04,0.27852,0.00035,15.81578]
[1777073705887,20.18,77432.47,0.04,0.27801,0.00035,15.80131]
[1777073710106,20.18,77431.99,0.04,0.27784,0.00035,15.79646]
[1777073710168,20.18,77431.99,0.04,0.27784,0.00035,15.79646]
[1777073710181,20.18,77431.99,0.04,0.27784,0.00035,15.79646]
[1777073710231,20.18,77431.99,0.04,0.27784,0.00035,15.79646]
[1777073710255,20.18,77431.99,0.04,0.27784,0.00035,15.79646]
[1777073710266,20.18,77431.99,0.04,0.27784,0.00035,15.79646]
[1777073710269,20.18,77431.63,0.04,0.27771,0.00035,15.79284]
[1777073711288,20.18,77422.17,0.04,0.27438,0.00035,15.69771]
[1777073712939,20.18,77415.18,0.04,0.27194,0.00035,15.62675]
[1777073713649,20.18,77415.18,0.04,0.27194,0.00035,15.62675]
[1777073713711,20.18,77414.96,0.04,0.27186,0.00035,15.6246]
[1777073719249,20.18,77414.97,0.04,0.27188,0.00035,15.62511]
[1777073724978,20.18,77414.21,0.04,0.27164,0.00035,15.61813]
[1777073730056,20.18,77414.14,0.04,0.27164,0.00035,15.618]
[1777073733033,20.19,77414.12,0.04,0.27159,0.00035,15.61251]
[1777073733354,20.19,77412.78,0.04,0.27112,0.00035,15.59896]
[1777073738384,20.19,77413.34,0.04,0.27134,0.00035,15.6052]
[1777073740167,20.19,77414.41,0.04,0.27172,0.00035,15.6163]
[1777073746166,20.19,77414.83,0.04,0.27188,0.00035,15.62101]
[1777073748728,20.19,77414.7,0.04,0.27184,0.00035,15.61979]
[1777073748800,20.19,77414.7,0.04,0.27184,0.00035,15.61979]
[1777073749010,20.19,77414.7,0.04,0.27184,0.00035,15.61979]
[1777073749188,20.19,77414.62,0.04,0.27181,0.00035,15.61903]
[1777073754224,20.19,77414.47,0.04,0.27177,0.00035,15.61776]
[1777073757229,20.19,77414.56,0.04,0.2718,0.00035,15.61878]
[1777073757301,20.19,77414.56,0.04,0.2718,0.00035,15.61878]
[1777073757435,20.19,77417.17,0.04,0.27271,0.00035,15.64536]
[1777073758021,20.19,77417.17,0.04,0.27271,0.00035,15.64536]
[1777073758062,20.19,77417.17,0.04,0.27271,0.00035,15.64536]
[1777073758309,20.19,77417.17,0.04,0.27271,0.00035,15.64536]
[1777073758396,20.19,77417.17,0.04,0.27272,0.00035,15.6454]
[1777073760672,20.19,77417.31,0.04,0.27277,0.00035,15.64686]
[1777073760743,20.19,77417.31,0.04,0.27277,0.00035,15.64686]
[1777073761274,20.19,77417.62,0.04,0.27288,0.00035,15.65004]
[1777073766309,20.19,77421.79,0.04,0.27434,0.00035,15.69232]
[1777073771344,20.19,77422.02,0.04,0.27442,0.00035,15.69464]
[1777073773388,20.19,77423.32,0.04,0.27487,0.00035,15.70774]
[1777073777198,20.19,77422.76,0.04,0.27467,0.00035,15.70195]
[1777073777383,20.19,77422.76,0.04,0.27467,0.00035,15.70195]
[1777073777491,20.19,77422.7,0.04,0.27465,0.00035,15.70132]
[1777073783428,20.19,77422.57,0.04,0.2746,0.00035,15.6998]
[1777073788463,20.19,77422.34,0.04,0.27451,0.00035,15.69724]
[1777073793497,20.19,77421.89,0.04,0.27429,0.00035,15.68691]
[1777073794697,20.19,77422.01,0.04,0.27433,0.00035,15.68806]
[1777073800308,20.19,77422.01,0.04,0.27432,0.00035,15.68779]
[1777073805365,20.19,77422.92,0.04,0.27462,0.00035,15.69651]
[1777073811626,20.18,77422.55,0.04,0.27446,0.00035,15.69183]
[1777073817449,20.18,77422.02,0.04,0.27424,0.00035,15.68557]
[1777073818001,20.18,77422.27,0.04,0.27432,0.00035,15.68792]
[1777073818437,20.18,77422.27,0.04,0.27432,0.00035,15.68792]
[1777073818572,20.18,77422.27,0.04,0.27432,0.00035,15.68792]
[1777073818514,20.18,77422.0,0.04,0.27422,0.00035,15.68501]
[1777073819695,20.18,77422.03,0.04,0.27423,0.00035,15.68514]
[1777073819766,20.18,77422.03,0.04,0.27423,0.00035,15.68514]
[1777073819867,20.18,77420.66,0.04,0.27374,0.00035,15.6711]
[1777073825003,20.18,77421.18,0.04,0.2739,0.00035,15.67572]
[1777073825077,20.18,77421.18,0.04,0.2739,0.00035,15.67572]
[1777073825261,20.18,77421.18,0.04,0.2739,0.00035,15.67572]
[1777073825362,20.17,77420.95,0.04,0.27381,0.00035,15.67323]
[1777073825917,20.17,77420.95,0.04,0.27381,0.00035,15.67323]
[1777073825942,20.17,77420.95,0.04,0.27381,0.00035,15.67323]
[1777073826220,20.17,77420.72,0.04,0.27373,0.00035,15.67074]
[1777073832127,20.17,77420.75,0.04,0.27372,0.00035,15.67057]
[1777073832167,20.17,77420.75,0.04,0.27372,0.00035,15.67057]
[1777073832380,20.17,77420.75,0.04,0.27372,0.00035,15.67057]
[1777073832481,20.17,77420.22,0.04,0.27352,0.00035,15.66473]
[1777073836415,20.17,77419.33,0.04,0.27319,0.00035,15.6554]
[1777073836457,20.17,77419.33,0.04,0.27319,0.00035,15.6554]
[1777073836557,20.17,77418.64,0.04,0.27294,0.00035,15.64811]
[1777073836780,20.17,77418.64,0.04,0.27294,0.00035,15.64811]
[1777073836839,20.17,77418.64,0.04,0.27294,0.00035,15.64811]
[1777073836898,20.17,77418.64,0.04,0.27294,0.00035,15.64811]
[1777073836997,20.17,77418.25,0.04,0.2728,0.00035,15.64401]
[1777073838827,20.17,77408.38,0.04,0.26935,0.00035,15.54302]
[1777073841084,20.17,77409.3,0.04,0.26967,0.00035,15.55242]
[1777073841162,20.17,77409.3,0.04,0.26967,0.00035,15.55242]
[1777073846876,20.17,77409.18,0.04,0.26962,0.00035,15.55102]
[1777073852918,20.17,77409.53,0.04,0.26967,0.00035,15.54848]
[1777073857953,20.16,77409.85,0.04,0.26976,0.00035,15.55122]
[1777073862988,20.16,77410.06,0.04,0.26982,0.00035,15.55284]
[1777073869278,20.16,77410.08,0.04,0.26981,0.00035,15.55273]
[1777073874457,20.16,77410.12,0.04,0.26981,0.00035,15.55272]
[1777073879581,20.16,77412.65,0.04,0.27067,0.00035,15.57783]
[1777073880753,20.16,77413.73,0.04,0.27104,0.00035,15.58863]
[1777073880833,20.16,77413.73,0.04,0.27104,0.00035,15.58863]
[1777073880886,20.16,77413.73,0.04,0.27104,0.00035,15.58863]
[1777073880952,20.16,77413.73,0.04,0.27104,0.00035,15.58863]
[1777073881346,20.16,77413.73,0.04,0.27104,0.00035,15.58863]
[1777073881447,20.16,77417.24,0.04,0.27226,0.00035,15.62431]
[1777073884305,20.15,77420.47,0.04,0.27338,0.00035,15.65686]
[1777073891186,20.15,77422.2,0.04,0.27394,0.00035,15.67309]
[1777073893492,20.15,77421.97,0.04,0.27385,0.00035,15.67053]
[1777073899242,20.14,77421.42,0.04,0.27361,0.00035,15.66371]
[1777073903034,20.14,77421.18,0.04,0.27351,0.00035,15.66067]
[1777073903039,20.14,77421.18,0.04,0.27351,0.00035,15.66067]
[1777073903120,20.14,77421.18,0.04,0.27351,0.00035,15.66067]
[1777073903207,20.14,77421.18,0.04,0.27351,0.00035,15.66067]
[1777073903270,20.14,77421.04,0.04,0.27345,0.00035,15.65905]
[1777073905136,20.14,77422.43,0.04,0.27393,0.00035,15.67295]
[1777073905186,20.14,77422.43,0.04,0.27393,0.00035,15.67295]
[1777073905284,20.14,77422.67,0.04,0.27401,0.00035,15.67521]
[1777073910318,20.14,77422.66,0.04,0.27398,0.00035,15.67419]
[1777073913089,20.14,77422.24,0.04,0.27376,0.00035,15.66405]
[1777073913143,20.14,77422.24,0.04,0.27376,0.00035,15.66405]
[1777073913317,20.14,77422.24,0.04,0.27376,0.00035,15.66405]
[1777073913339,20.14,77424.35,0.04,0.2745,0.00035,15.68527]
[1777073913893,20.14,77424.35,0.04,0.2745,0.00035,15.68527]
[1777073913926,20.14,77424.35,0.04,0.2745,0.00035,15.68527]
[1777073914349,20.13,77424.77,0.04,0.27464,0.00035,15.68933]
[1777073919385,20.13,77424.69,0.04,0.27457,0.00035,15.68743]
[1777073919794,20.13,77424.69,0.04,0.27457,0.00035,15.68743]
[1777073920387,20.13,77424.69,0.04,0.27457,0.00035,15.68743]
[1777073925427,20.13,77427.18,0.04,0.27542,0.00035,15.71186]
[1777073928255,20.13,77428.05,0.04,0.27571,0.00035,15.7202]
[1777073928276,20.13,77428.05,0.04,0.27571,0.00035,15.7202]
[1777073928394,20.13,77428.05,0.04,0.27571,0.00035,15.7202]
[1777073928463,20.13,77429.5,0.04,0.27622,0.00035,15.73462]
[1777073929815,20.13,77429.83,0.04,0.27633,0.00035,15.73776]
[1777073929875,20.13,77429.83,0.04,0.27633,0.00035,15.73776]
[1777073930550,20.12,77430.2,0.04,0.27645,0.00035,15.74129]
[1777073931007,20.12,77430.2,0.04,0.27645,0.00035,15.74129]
[1777073931049,20.12,77430.2,0.04,0.27645,0.00035,15.74129]
[1777073931124,20.12,77430.2,0.04,0.27645,0.00035,15.74129]
[1777073931466,20.12,77430.2,0.04,0.27645,0.00035,15.7411]
[1777073936500,20.12,77430.99,0.04,0.27669,0.00035,15.74815]
[1777073941536,20.12,77431.01,0.04,0.27667,0.00035,15.74748]
[1777073943720,20.12,77431.59,0.04,0.27686,0.00035,15.75298]
[1777073943753,20.12,77431.59,0.04,0.27686,0.00035,15.75281]
[1777073949591,20.12,77431.74,0.04,0.2769,0.00035,15.75419]
[1777073954627,20.12,77429.88,0.04,0.27625,0.00035,15.73542]
[1777073960212,20.12,77431.49,0.04,0.27681,0.00035,15.75163]
[1777073961882,20.12,77432.93,0.04,0.27732,0.00035,15.76609]
[1777073962032,20.12,77432.93,0.04,0.27732,0.00035,15.76609]
[1777073962684,20.12,77433.68,0.04,0.27759,0.00035,15.7736]
[1777073963195,20.12,77433.68,0.04,0.27759,0.00035,15.7736]
[1777073968067,20.11,77432.93,0.04,0.27732,0.00035,15.76596]
[1777073968725,20.11,77433.64,0.04,0.27757,0.00035,15.77307]
[1777073969732,20.11,77445.37,0.04,0.28174,0.00036,15.89]
[1777073972368,20.11,77446.08,0.04,0.28193,0.00036,15.89128]
[1777073972436,20.11,77446.08,0.04,0.28193,0.00036,15.89128]
[1777073972503,20.11,77446.08,0.04,0.28193,0.00036,15.89115]
[1777073974058,20.11,77446.08,0.04,0.28193,0.00036,15.89115]
[1777073974110,20.11,77446.08,0.04,0.28193,0.00036,15.89115]
[1777073974430,20.11,77446.08,0.04,0.28192,0.00036,15.89089]
[1777073976006,20.11,77446.08,0.04,0.28192,0.00036,15.89089]
[1777073976046,20.11,77446.08,0.04,0.28192,0.00036,15.89089]
[1777073976280,20.11,77446.08,0.04,0.28192,0.00036,15.89089]
[1777073976302,20.11,77446.37,0.04,0.28201,0.00036,15.89351]
[1777073981820,20.11,77447.13,0.04,0.28226,0.00036,15.90041]
[1777073986830,20.11,77447.13,0.04,0.28226,0.00036,15.90041]
[1777073987687,20.11,77447.67,0.04,0.28242,0.00036,15.90496]
[1777073992894,20.1,77448.69,0.04,0.28276,0.00036,15.91421]
[1777073995963,20.1,77448.47,0.04,0.28267,0.00036,15.9119]
[1777073995979,20.1,77448.47,0.04,0.28267,0.00036,15.9119]
[1777073996019,20.1,77448.47,0.04,0.28267,0.00036,15.9119]
[1777073996078,20.1,77448.47,0.04,0.28267,0.00036,15.9119]
[1777073996210,20.1,77448.47,0.04,0.28267,0.00036,15.9119]
[1777073996262,20.1,77448.47,0.04,0.28267,0.00036,15.9119]
[1777073996280,20.1,77448.47,0.04,0.28267,0.00036,15.9119]
[1777073996580,20.1,77448.47,0.04,0.28267,0.00036,15.9119]
[1777073996662,20.1,77447.35,0.04,0.28226,0.00036,15.90055]
[1777073997665,20.1,77411.43,0.04,0.26956,0.00035,15.53762]
[1777073998514,20.1,77411.41,0.04,0.26956,0.00035,15.5376]
[1777073999233,20.1,77411.41,0.04,0.26956,0.00035,15.5376]
[1777073999267,20.1,77411.41,0.04,0.26956,0.00035,15.5376]
[1777073999280,20.1,77411.41,0.04,0.26956,0.00035,15.5376]
[1777074000480,20.1,77411.23,0.04,0.2695,0.00035,15.53593]
[1777074000540,20.1,77411.23,0.04,0.2695,0.00035,15.53593]
[1777074001166,20.1,77411.06,0.04,0.26945,0.00035,15.53437]
[1777074001240,20.1,77411.06,0.04,0.26945,0.00035,15.53437]
[1777074003072,20.1,77410.9,0.04,0.2694,0.00035,15.53289]
[1777074003173,20.1,77410.94,0.04,0.26941,0.00035,15.53338]
[1777074003781,20.1,77410.94,0.04,0.26941,0.00035,15.53338]
[1777074003942,20.1,77410.94,0.04,0.26941,0.00035,15.53338]
[1777074004300,20.1,77410.94,0.04,0.26941,0.00035,15.53338]
[1777074007718,20.1,77412.66,0.04,0.27002,0.00035,15.55128]
[1777074007836,20.1,77414.46,0.04,0.27065,0.00035,15.56981]
[1777074008006,20.1,77414.46,0.04,0.27066,0.00035,15.56986]
[1777074010095,20.1,77415.21,0.04,0.27092,0.00035,15.57759]
[1777074010302,20.1,77416.01,0.04,0.2712,0.00035,15.58582]
[1777074016303,20.1,77417.91,0.04,0.27187,0.00035,15.60544]
[1777074017125,20.1,77419.24,0.04,0.27234,0.00035,15.61906]
[1777074017857,20.11,77419.76,0.04,0.27253,0.00035,15.6244]
[1777074017885,20.11,77419.76,0.04,0.27253,0.00035,15.6244]
[1777074018111,20.11,77419.76,0.04,0.27253,0.00035,15.6244]
[1777074018445,20.11,77419.76,0.04,0.27253,0.00035,15.6244]
[1777074018471,20.11,77419.76,0.04,0.27253,0.00035,15.6244]
[1777074024217,20.11,77423.7,0.04,0.27391,0.00035,15.66451]
[1777074024276,20.11,77423.7,0.04,0.27391,0.00035,15.66451]
[1777074024464,20.11,77423.7,0.04,0.27391,0.00035,15.66451]
[1777074024527,20.11,77423.9,0.04,0.27398,0.00035,15.66651]
[1777074031166,20.1,77423.79,0.04,0.27388,0.00035,15.65957]
[1777074034056,20.1,77423.81,0.04,0.27388,0.00035,15.65969]
[1777074034084,20.1,77423.81,0.04,0.27388,0.00035,15.65969]
[1777074034800,20.1,77423.81,0.04,0.27388,0.00035,15.65969]
[1777074034238,20.1,77424.18,0.04,0.27401,0.00035,15.6634]
[1777074034824,20.1,77424.18,0.04,0.27401,0.00035,15.6634]
[1777074034848,20.1,77424.18,0.04,0.27401,0.00035,15.6634]
[1777074035195,20.1,77424.18,0.04,0.27401,0.00035,15.66335]
[1777074036109,20.1,77424.18,0.04,0.27401,0.00035,15.66335]
[1777074036184,20.1,77424.18,0.04,0.27401,0.00035,15.66335]
[1777074036631,20.1,77424.18,0.04,0.27401,0.00035,15.66335]
[1777074036730,20.1,77425.28,0.04,0.2744,0.00035,15.67446]
[1777074036814,20.1,77425.28,0.04,0.2744,0.00035,15.67446]
[1777074037269,20.1,77425.28,0.04,0.2744,0.00035,15.67446]
[1777074037315,20.1,77425.14,0.04,0.27434,0.00035,15.67298]
[1777074043254,20.1,77424.75,0.04,0.27419,0.00035,15.66862]
[1777074045245,20.1,77424.72,0.04,0.27418,0.00035,15.66825]
[1777074046158,20.1,77424.73,0.04,0.27418,0.00035,15.66828]
[1777074048801,20.1,77424.75,0.04,0.27418,0.00035,15.66835]
[1777074057434,20.1,77424.14,0.04,0.27395,0.00035,15.66157]
[1777074060705,20.1,77423.61,0.04,0.27373,0.00035,15.65541]
[1777074061638,20.09,77423.96,0.04,0.27385,0.00035,15.65872]
[1777074061703,20.09,77423.96,0.04,0.27385,0.00035,15.65872]
[1777074061739,20.09,77426.09,0.04,0.27459,0.00035,15.68021]
[1777074063395,20.09,77434.08,0.04,0.27741,0.00035,15.76068]
[1777074068430,20.09,77435.62,0.04,0.27794,0.00035,15.77567]
[1777074074725,20.09,77435.96,0.04,0.27804,0.00036,15.77838]
[1777074074764,20.09,77435.96,0.04,0.27804,0.00036,15.77838]
[1777074074830,20.09,77435.96,0.04,0.27804,0.00036,15.77838]
[1777074074827,20.09,77435.88,0.04,0.278,0.00036,15.77723]
[1777074080007,20.09,77433.6,0.04,0.27716,0.00035,15.75347]
[1777074080044,20.09,77433.6,0.04,0.27716,0.00035,15.75347]
[1777074080544,20.09,77433.6,0.04,0.27716,0.00035,15.75347]
[1777074080585,20.09,77433.6,0.04,0.27716,0.00035,15.75347]
[1777074080768,20.09,77433.6,0.04,0.27716,0.00035,15.75347]
[1777074081766,20.08,77432.33,0.04,0.2767,0.00035,15.74054]
[1777074081822,20.08,77432.33,0.04,0.2767,0.00035,15.74054]
[1777074081789,20.08,77430.31,0.04,0.27598,0.00035,15.72002]
[1777074085516,20.08,77430.64,0.04,0.27609,0.00035,15.723]
[1777074085580,20.08,77430.64,0.04,0.27609,0.00035,15.723]
[1777074085733,20.08,77430.64,0.04,0.27609,0.00035,15.723]
[1777074085772,20.08,77426.29,0.04,0.27454,0.00035,15.67885]
[1777074086508,20.08,77426.29,0.04,0.27454,0.00035,15.67885]
[1777074086536,20.08,77426.29,0.04,0.27454,0.00035,15.67885]
[1777074086610,20.08,77427.02,0.04,0.2748,0.00035,15.68615]
[1777074092598,20.08,77426.76,0.04,0.27464,0.00035,15.67757]
[1777074095261,20.08,77426.99,0.04,0.27471,0.00035,15.67967]
[1777074095301,20.08,77426.99,0.04,0.27471,0.00035,15.67967]
[1777074095355,20.08,77426.99,0.04,0.27471,0.00035,15.67967]
[1777074095362,20.08,77426.97,0.04,0.2747,0.00035,15.67935]
[1777074096621,20.08,77426.97,0.04,0.2747,0.00035,15.67935]
[1777074096696,20.08,77426.97,0.04,0.2747,0.00035,15.67935]
[1777074096768,20.08,77426.82,0.04,0.27464,0.00035,15.67771]
[1777074100765,20.08,77426.65,0.04,0.27458,0.00035,15.67577]
[1777074100902,20.08,77426.84,0.04,0.27464,0.00035,15.67749]
[1777074101188,20.08,77426.84,0.04,0.27464,0.00035,15.67749]
[1777074101725,20.08,77427.08,0.04,0.27472,0.00035,15.67982]
[1777074107696,20.08,77426.99,0.04,0.27466,0.00035,15.67834]
[1777074112740,20.07,77427.37,0.04,0.27478,0.00035,15.68174]
[1777074117774,20.07,77427.23,0.04,0.27471,0.00035,15.67976]
[1777074117986,20.07,77427.23,0.04,0.27471,0.00035,15.67976]
[1777074122628,20.07,77427.39,0.04,0.27475,0.00035,15.68088]
[1777074122684,20.07,77427.39,0.04,0.27475,0.00035,15.68088]
[1777074122706,20.07,77427.39,0.04,0.27475,0.00035,15.68088]
[1777074122814,20.07,77427.29,0.04,0.27471,0.00035,15.67973]
[1777074128862,20.07,77427.29,0.04,0.27468,0.00035,15.67889]
[1777074132787,20.07,77427.47,0.04,0.27474,0.00035,15.68043]
[1777074132819,20.07,77427.47,0.04,0.27474,0.00035,15.68043]
[1777074132846,20.07,77427.47,0.04,0.27474,0.00035,15.68043]
[1777074134773,20.06,77427.35,0.04,0.27468,0.00035,15.67876]
[1777074136163,20.06,77427.3,0.04,0.27465,0.00035,15.6781]
[1777074136204,20.06,77427.3,0.04,0.27465,0.00035,15.6781]
[1777074138048,20.06,77427.34,0.04,0.27465,0.00035,15.67804]
[1777074143958,20.06,77427.54,0.04,0.27469,0.00035,15.6791]
[1777074148992,20.06,77426.47,0.04,0.27427,0.00035,15.66723]
[1777074154392,20.05,77426.57,0.04,0.27424,0.00035,15.66223]
[1777074155861,20.05,77426.57,0.04,0.27423,0.00035,15.6619]
[1777074157662,20.05,77432.04,0.04,0.27615,0.00035,15.71707]
[1777074157740,20.05,77432.04,0.04,0.27615,0.00035,15.71707]
[1777074157776,20.05,77432.04,0.04,0.27615,0.00035,15.71707]
[1777074157876,20.05,77435.34,0.04,0.27732,0.00036,15.75019]
[1777074160130,20.05,77435.3,0.04,0.27729,0.00036,15.74943]
[1777074160160,20.05,77435.3,0.04,0.27729,0.00036,15.74943]
[1777074160218,20.05,77435.3,0.04,0.27729,0.00036,15.74943]
[1777074160231,20.05,77435.05,0.04,0.2772,0.00036,15.74673]
[1777074165079,20.04,77435.18,0.04,0.2772,0.00036,15.7468]
[1777074165110,20.04,77435.18,0.04,0.2772,0.00036,15.7468]
[1777074165213,20.04,77435.07,0.04,0.27715,0.00036,15.74539]
[1777074170823,20.04,77435.49,0.04,0.27725,0.00036,15.74843]
[1777074176183,20.03,77437.35,0.04,0.27784,0.00036,15.76502]
[1777074181218,20.03,77436.45,0.04,0.27746,0.00036,15.75444]
[1777074186253,20.02,77436.99,0.04,0.2776,0.00036,15.7584]
[1777074189670,20.02,77434.93,0.04,0.27684,0.00036,15.73674]
[1777074191287,20.02,77431.41,0.04,0.27557,0.00036,15.70054]
[1777074192104,20.02,77431.41,0.04,0.27557,0.00036,15.70054]
[1777074196278,20.01,77430.94,0.04,0.27538,0.00035,15.69526]
[1777074196946,20.01,77430.94,0.04,0.27538,0.00035,15.69526]
[1777074197794,20.01,77431.12,0.04,0.27544,0.00035,15.69681]
[1777074198842,20.01,77431.13,0.04,0.27544,0.00035,15.69678]
[1777074199583,20.01,77431.13,0.04,0.27543,0.00035,15.69664]
[1777074207519,20.01,77431.13,0.04,0.27543,0.00035,15.6965]
[1777074213442,20.0,77432.89,0.04,0.27593,0.00036,15.70688]
[1777074214990,20.0,77432.89,0.04,0.27593,0.00036,15.70688]
[1777074217585,20.0,77433.0,0.04,0.27595,0.00036,15.70757]
[1777074224519,20.0,77431.24,0.04,0.27529,0.00036,15.68859]
[1777074225624,20.0,77431.24,0.04,0.27529,0.00036,15.68859]
[1777074227081,20.0,77430.91,0.04,0.27516,0.00036,15.68509]
[1777074228682,20.0,77430.91,0.04,0.27515,0.00036,15.68482]
[1777074232448,20.0,77430.17,0.04,0.27488,0.00036,15.67687]
[1777074237588,19.99,77429.02,0.04,0.27444,0.00035,15.66445]
[1777074243376,19.99,77430.15,0.04,0.27481,0.00036,15.67505]
[1777074248690,19.99,77431.14,0.04,0.27514,0.00036,15.68433]
[1777074255811,19.99,77431.51,0.04,0.27525,0.00036,15.68755]
[1777074255891,19.98,77431.8,0.04,0.27534,0.00036,15.6901]
[1777074260959,19.98,77432.27,0.04,0.27549,0.00036,15.69438]
[1777074265987,19.98,77432.5,0.04,0.27557,0.00036,15.69669]
[1777074271035,19.98,77432.8,0.04,0.27568,0.00036,15.69985]
[1777074273670,19.98,77432.91,0.04,0.27567,0.00036,15.69551]
[1777074273864,19.98,77434.58,0.04,0.27626,0.00036,15.71235]
[1777074278993,19.98,77434.59,0.04,0.27626,0.00036,15.71248]
[1777074287644,19.98,77434.56,0.04,0.27625,0.00036,15.71223]
[1777074299052,19.99,77434.82,0.04,0.27637,0.00036,15.71561]
[1777074302419,19.99,77432.77,0.04,0.27565,0.00036,15.69495]
[1777074302826,19.99,77432.77,0.04,0.27565,0.00036,15.69495]
[1777074303070,19.99,77428.88,0.04,0.27427,0.00035,15.65541]
[1777074304973,19.99,77427.6,0.04,0.27382,0.00035,15.64245]
[1777074305083,19.99,77426.24,0.04,0.27334,0.00035,15.62872]
[1777074305207,19.99,77426.24,0.04,0.27334,0.00035,15.62872]
[1777074306159,19.99,77426.44,0.04,0.27342,0.00035,15.63096]
[1777074306380,19.99,77426.63,0.04,0.27349,0.00035,15.6331]
[1777074307949,19.99,77426.63,0.04,0.27349,0.00035,15.6331]
[1777074308007,19.99,77426.63,0.04,0.27349,0.00035,15.6331]
[1777074307985,19.99,77426.63,0.04,0.2735,0.00035,15.63329]
[1777074313140,19.99,77426.41,0.04,0.27346,0.00035,15.63204]
[1777074317001,19.99,77426.41,0.04,0.27346,0.00035,15.63204]
[1777074322743,20.0,77426.02,0.04,0.27338,0.00035,15.62972]
[1777074328246,20.0,77424.97,0.04,0.27307,0.00035,15.62071]
[1777074333560,20.01,77424.63,0.04,0.27293,0.00035,15.61254]
[1777074335802,20.01,77424.48,0.04,0.27288,0.00035,15.61122]
[1777074335848,20.01,77424.48,0.04,0.27288,0.00035,15.61122]
[1777074336374,20.01,77424.5,0.04,0.2729,0.00035,15.61186]
[1777074336942,20.01,77424.5,0.04,0.2729,0.00035,15.61186]
[1777074337088,20.01,77424.5,0.04,0.2729,0.00035,15.61186]
[1777074337148,20.01,77424.5,0.04,0.2729,0.00035,15.61186]
[1777074337730,20.01,77424.5,0.04,0.27291,0.00035,15.61208]
[1777074337782,20.01,77424.5,0.04,0.27291,0.00035,15.61208]
[1777074340026,20.01,77424.3,0.04,0.27285,0.00035,15.61047]
[1777074340064,20.01,77424.3,0.04,0.27285,0.00035,15.61047]
[1777074340090,20.01,77424.3,0.04,0.27285,0.00035,15.61047]
[1777074341430,20.01,77424.38,0.04,0.2729,0.00035,15.61172]
[1777074342199,20.01,77424.38,0.04,0.2729,0.00035,15.61172]
[1777074342226,20.01,77424.68,0.04,0.27301,0.00035,15.61501]
[1777074342455,20.01,77424.68,0.04,0.27301,0.00035,15.61501]
[1777074344026,20.01,77424.54,0.04,0.27297,0.00035,15.6138]
[1777074344127,20.02,77424.54,0.04,0.27298,0.00035,15.61402]
[1777074349423,20.02,77424.47,0.04,0.273,0.00035,15.61461]
[1777074356469,20.03,77424.34,0.04,0.27301,0.00035,15.61481]
[1777074361506,20.03,77424.68,0.04,0.27317,0.00035,15.61937]
[1777074363248,20.03,77424.62,0.04,0.27315,0.00035,15.61898]
[1777074363316,20.03,77424.62,0.04,0.27315,0.00035,15.61898]
[1777074363519,20.03,77424.53,0.04,0.27313,0.00035,15.61827]
[1777074368250,20.03,77423.94,0.04,0.27294,0.00035,15.61291]
[1777074377619,20.04,77424.18,0.04,0.27311,0.00035,15.61778]
[1777074382705,20.04,77424.27,0.04,0.27316,0.00035,15.61914]
[1777074386257,20.05,77424.65,0.04,0.27332,0.00035,15.62384]
[1777074386399,20.05,77424.65,0.04,0.27332,0.00035,15.62384]
[1777074386419,20.05,77424.65,0.04,0.27332,0.00035,15.62384]
[1777074386844,20.05,77424.65,0.04,0.27332,0.00035,15.62384]
[1777074386945,20.05,77424.64,0.04,0.27333,0.00035,15.62388]
[1777074389855,20.05,77425.85,0.04,0.27375,0.00035,15.63625]
[1777074389906,20.05,77425.85,0.04,0.27375,0.00035,15.63625]
[1777074390113,20.05,77425.88,0.04,0.27376,0.00035,15.63655]
[1777074395951,20.05,77425.87,0.04,0.27371,0.00035,15.63098]
[1777074402552,20.05,77428.53,0.04,0.27467,0.00035,15.65862]
[1777074408840,20.05,77429.18,0.04,0.27493,0.00035,15.6659]
[1777074418906,20.05,77429.17,0.04,0.27495,0.00035,15.66646]
[1777074426965,20.05,77429.76,0.04,0.27517,0.00035,15.67289]
[1777074433888,20.06,77429.58,0.04,0.27511,0.00035,15.67127]
[1777074434146,20.06,77429.22,0.04,0.27499,0.00035,15.66776]
[1777074434807,20.06,77429.22,0.04,0.27499,0.00035,15.66776]
[1777074434841,20.06,77429.22,0.04,0.27499,0.00035,15.66776]
[1777074435023,20.06,77429.22,0.04,0.27499,0.00035,15.66781]
[1777074440046,20.06,77429.45,0.04,0.27508,0.00035,15.67039]
[1777074450128,20.06,77430.98,0.04,0.27564,0.00035,15.68626]
[1777074459191,20.06,77432.08,0.04,0.27599,0.00035,15.69208]
[1777074460220,20.06,77432.08,0.04,0.27599,0.00035,15.69208]
[1777074460302,20.06,77427.22,0.04,0.27426,0.00035,15.64282]
[1777074460873,20.06,77427.22,0.04,0.27426,0.00035,15.64282]
[1777074461051,20.06,77427.22,0.04,0.27426,0.00035,15.64282]
[1777074461207,20.06,77427.22,0.04,0.27427,0.00035,15.64285]
[1777074467245,20.06,77426.75,0.04,0.27411,0.00035,15.63847]
[1777074471332,20.06,77426.67,0.04,0.27409,0.00035,15.63784]
[1777074471434,20.06,77426.56,0.04,0.27406,0.00035,15.63684]
[1777074475708,20.06,77426.53,0.04,0.27405,0.00035,15.63669]
[1777074475774,20.06,77426.53,0.04,0.27405,0.00035,15.63669]
[1777074475848,20.06,77426.53,0.04,0.27405,0.00035,15.63669]
[1777074476309,20.06,77426.37,0.04,0.274,0.00035,15.63512]
[1777074476843,20.06,77426.37,0.04,0.274,0.00035,15.63512]
[1777074476878,20.06,77426.37,0.04,0.274,0.00035,15.63512]
[1777074477315,20.06,77422.36,0.04,0.27258,0.00035,15.59427]
[1777074477399,20.06,77422.36,0.04,0.27258,0.00035,15.59427]
[1777074477436,20.06,77422.36,0.04,0.27258,0.00035,15.59427]
[1777074478325,20.06,77420.94,0.04,0.27208,0.00035,15.57985]
[1777074483359,20.06,77421.49,0.04,0.27229,0.00035,15.58571]
[1777074484888,20.06,77421.52,0.04,0.2723,0.00035,15.58602]
[1777074485032,20.06,77421.52,0.04,0.2723,0.00035,15.58602]
[1777074485120,20.06,77421.37,0.04,0.27224,0.00035,15.58449]
[1777074490397,20.06,77421.38,0.04,0.27225,0.00035,15.58469]
[1777074491513,20.06,77421.38,0.04,0.27225,0.00035,15.58469]
[1777074497479,20.06,77421.94,0.04,0.27246,0.00035,15.5906]
[1777074498674,20.06,77422.25,0.04,0.27257,0.00035,15.5938]
[1777074498965,20.06,77422.36,0.04,0.27261,0.00035,15.59495]
[1777074499940,20.06,77422.36,0.04,0.27261,0.00035,15.59495]
[1777074499967,20.06,77422.36,0.04,0.27261,0.00035,15.59495]
[1777074500041,20.06,77422.57,0.04,0.27268,0.00035,15.59713]
[1777074502072,20.07,77422.57,0.04,0.27268,0.00035,15.59717]
[1777074502115,20.07,77422.57,0.04,0.27268,0.00035,15.59717]
[1777074502148,20.07,77422.57,0.04,0.27268,0.00035,15.5972]
[1777074502981,20.07,77422.57,0.04,0.27268,0.00035,15.5972]
[1777074503055,20.07,77422.57,0.04,0.27268,0.00035,15.5972]
[1777074503151,20.07,77422.57,0.04,0.27269,0.00035,15.59724]
[1777074506140,20.07,77422.89,0.04,0.27281,0.00035,15.60071]
[1777074507800,20.07,77422.89,0.04,0.27282,0.00035,15.60104]
[1777074509074,20.07,77422.88,0.04,0.27282,0.00035,15.6011]
[1777074514264,20.07,77423.04,0.04,0.27285,0.00035,15.59804]
[1777074514580,20.07,77422.75,0.04,0.27276,0.00035,15.59525]
[1777074514623,20.07,77422.75,0.04,0.27276,0.00035,15.59525]
[1777074514797,20.07,77422.75,0.04,0.27276,0.00035,15.59525]
[1777074515167,20.07,77418.42,0.04,0.27124,0.00035,15.55112]
[1777074517255,20.07,77418.42,0.04,0.27124,0.00035,15.5513]
[1777074520078,20.07,77417.75,0.04,0.27102,0.00035,15.54474]
[1777074520180,20.07,77418.27,0.04,0.27121,0.00035,15.55019]
[1777074522439,20.08,77418.44,0.04,0.27128,0.00035,15.55228]
[1777074522614,20.08,77418.44,0.04,0.27128,0.00035,15.55228]
[1777074523148,20.08,77416.14,0.04,0.27047,0.00035,15.52877]
[1777074525849,20.08,77415.18,0.04,0.27014,0.00035,15.51913]
[1777074526325,20.08,77416.67,0.04,0.27067,0.00035,15.53458]
[1777074532332,20.08,77416.99,0.04,0.2708,0.00035,15.53842]
[1777074535857,20.08,77417.19,0.04,0.27089,0.00035,15.54086]
[1777074535955,20.08,77417.19,0.04,0.27089,0.00035,15.54086]
[1777074535958,20.08,77417.24,0.04,0.27091,0.00035,15.54147]
[1777074541508,20.08,77417.33,0.04,0.27095,0.00035,15.54283]
[1777074547621,20.08,77417.6,0.04,0.27106,0.00035,15.54577]
[1777074553851,20.08,77418.33,0.04,0.27134,0.00035,15.554]
[1777074558886,20.09,77420.2,0.04,0.27201,0.00035,15.5734]
[1777074568956,20.09,77421.11,0.04,0.27234,0.00035,15.58297]
[1777074573991,20.09,77420.76,0.04,0.27216,0.00035,15.57396]
[1777074579027,20.09,77422.5,0.04,0.27278,0.00035,15.59174]
[1777074580883,20.09,77422.5,0.04,0.27278,0.00035,15.59174]
[1777074581325,20.09,77422.09,0.04,0.27263,0.00035,15.58756]
[1777074587349,20.09,77421.62,0.04,0.27247,0.00035,15.58289]
[1777074593123,20.09,77421.36,0.04,0.27241,0.00035,15.58099]
[1777074598158,20.09,77420.07,0.04,0.27197,0.00035,15.56845]
[1777074603194,20.09,77419.73,0.04,0.27186,0.00035,15.56516]
[1777074605178,20.09,77419.86,0.04,0.27191,0.00035,15.5665]
[1777074605432,20.09,77419.86,0.04,0.27191,0.00035,15.5665]
[1777074605279,20.09,77419.91,0.04,0.27192,0.00035,15.56702]
[1777074606089,20.09,77419.91,0.04,0.27192,0.00035,15.56702]
[1777074606190,20.09,77419.91,0.04,0.27193,0.00035,15.56703]
[1777074607913,20.09,77419.91,0.04,0.27193,0.00035,15.56704]
[1777074608476,20.09,77419.91,0.04,0.27193,0.00035,15.56704]
[1777074608229,20.09,77419.91,0.04,0.27193,0.00035,15.56705]
[1777074610172,20.09,77419.56,0.04,0.2718,0.00035,15.56348]
[1777074610273,20.09,77419.52,0.04,0.27179,0.00035,15.56308]
[1777074613836,20.09,77420.09,0.04,0.27199,0.00035,15.56893]
[1777074613951,20.09,77420.09,0.04,0.27199,0.00035,15.56893]
[1777074614271,20.09,77419.75,0.04,0.27187,0.00035,15.56546]
[1777074619306,20.09,77419.9,0.04,0.27193,0.00035,15.56704]
[1777074624344,20.09,77419.61,0.04,0.27182,0.00035,15.56411]
[1777074629376,20.09,77419.32,0.04,0.27172,0.00035,15.5612]
[1777074629623,20.09,77419.32,0.04,0.27172,0.00035,15.5612]
[1777074629643,20.09,77419.32,0.04,0.27172,0.00035,15.5612]
[1777074630026,20.09,77419.32,0.04,0.27172,0.00035,15.5612]
[1777074630502,20.09,77419.32,0.04,0.27172,0.00035,15.5612]
[1777074630538,20.09,77419.34,0.04,0.27173,0.00035,15.56142]
[1777074636425,20.09,77427.07,0.04,0.27441,0.00035,15.63466]
[1777074641460,20.09,77427.22,0.04,0.27445,0.00035,15.63587]
[1777074647501,20.09,77426.53,0.04,0.27419,0.00035,15.62852]
[1777074651119,20.09,77425.85,0.04,0.27395,0.00035,15.62147]
[1777074651530,20.09,77424.88,0.04,0.2736,0.00035,15.61157]
[1777074657183,20.09,77425.17,0.04,0.2737,0.00035,15.61446]
[1777074657215,20.09,77425.17,0.04,0.2737,0.00035,15.61446]
[1777074657284,20.09,77425.08,0.04,0.27367,0.00035,15.61345]
[1777074662608,20.09,77425.53,0.04,0.27382,0.00035,15.61796]
[1777074667546,20.09,77425.4,0.04,0.27378,0.00035,15.61662]
[1777074668509,20.09,77425.74,0.04,0.2739,0.00035,15.62007]
[1777074673818,20.09,77426.02,0.04,0.274,0.00035,15.62293]
[1777074679082,20.09,77426.28,0.04,0.27409,0.00035,15.6256]
[1777074684161,20.09,77421.0,0.04,0.27225,0.00035,15.5725]
[1777074689175,20.1,77421.22,0.04,0.27236,0.00035,15.57563]
[1777074694211,20.1,77421.88,0.04,0.27256,0.00035,15.57726]
[1777074696915,20.1,77421.88,0.04,0.27257,0.00035,15.57754]
[1777074697173,20.1,77421.88,0.04,0.27257,0.00035,15.57754]
[1777074697185,20.1,77423.29,0.04,0.27307,0.00035,15.59202]
[1777074703087,20.1,77424.09,0.04,0.27336,0.00035,15.6006]
[1777074711976,20.1,77424.93,0.04,0.27369,0.00035,15.61]
[1777074717678,20.1,77424.54,0.04,0.27356,0.00035,15.60629]
[1777074717888,20.1,77424.54,0.04,0.27356,0.00035,15.60629]
[1777074718094,20.1,77424.22,0.04,0.27346,0.00035,15.60327]
[1777074723797,20.11,77423.82,0.04,0.27333,0.00035,15.59968]
[1777074723875,20.11,77423.82,0.04,0.27333,0.00035,15.59968]
[1777074723935,20.11,77423.82,0.04,0.27333,0.00035,15.59968]
[1777074729133,20.11,77423.31,0.04,0.27314,0.00035,15.5942]
[1777074734326,20.11,77422.99,0.04,0.27303,0.00035,15.59089]
[1777074740210,20.11,77422.58,0.04,0.27288,0.00035,15.58667]
[1777074741606,20.11,77422.58,0.04,0.27288,0.00035,15.58667]
[1777074742233,20.11,77421.71,0.04,0.27258,0.00035,15.57784]
[1777074744331,20.11,77425.48,0.04,0.27391,0.00035,15.61631]
[1777074744388,20.11,77425.48,0.04,0.27391,0.00035,15.61631]
[1777074750028,20.11,77423.54,0.04,0.27323,0.00035,15.59685]
[1777074757329,20.11,77423.33,0.04,0.27314,0.00035,15.59016]
[1777074764378,20.11,77423.26,0.04,0.27314,0.00035,15.59005]
[1777074767298,20.11,77422.94,0.04,0.27303,0.00035,15.58679]
[1777074767588,20.11,77422.94,0.04,0.27303,0.00035,15.58679]
[1777074767363,20.11,77422.91,0.04,0.27302,0.00035,15.58648]
[1777074769065,20.11,77422.91,0.04,0.27302,0.00035,15.58648]
[1777074769415,20.11,77422.91,0.04,0.27302,0.00035,15.58647]
[1777074770071,20.11,77422.91,0.04,0.27302,0.00035,15.58647]
[1777074770262,20.11,77422.91,0.04,0.27302,0.00035,15.58647]
[1777074770421,20.11,77422.85,0.04,0.27299,0.00035,15.58586]
[1777074770894,20.11,77422.85,0.04,0.27299,0.00035,15.58586]
[1777074771428,20.11,77423.08,0.04,0.27308,0.00035,15.5882]
[1777074776463,20.11,77422.09,0.04,0.27274,0.00035,15.57844]
[1777074781522,20.11,77422.97,0.04,0.27306,0.00035,15.58787]
[1777074787539,20.12,77422.41,0.04,0.2729,0.00035,15.58298]
[1777074792576,20.12,77422.21,0.04,0.27285,0.00035,15.58152]
[1777074797610,20.12,77424.72,0.04,0.27375,0.00035,15.6076]
[1777074802300,20.12,77426.51,0.04,0.27439,0.00035,15.6261]
[1777074803415,20.12,77426.91,0.04,0.27454,0.00035,15.63023]
[1777074805226,20.12,77427.64,0.04,0.2748,0.00035,15.63769]
[1777074806809,20.12,77428.06,0.04,0.27495,0.00035,15.64214]
[1777074812715,20.13,77428.34,0.04,0.27502,0.00035,15.63993]
[1777074815972,20.13,77428.34,0.04,0.27502,0.00035,15.63993]
[1777074816210,20.13,77428.34,0.04,0.27502,0.00035,15.63993]
[1777074821236,20.13,77428.12,0.04,0.27496,0.00035,15.63831]
[1777074826513,20.13,77428.47,0.04,0.27509,0.00035,15.64184]
[1777074831572,20.13,77428.55,0.04,0.27511,0.00035,15.64254]
[1777074839730,20.13,77428.92,0.04,0.27523,0.00035,15.64607]
[1777074840235,20.13,77428.92,0.04,0.27523,0.00035,15.64607]
[1777074840315,20.13,77428.92,0.04,0.27523,0.00035,15.64607]
[1777074840417,20.13,77428.91,0.04,0.27523,0.00035,15.64589]
[1777074846341,20.13,77427.75,0.04,0.27481,0.00035,15.63407]
[1777074846553,20.13,77427.78,0.04,0.27482,0.00035,15.63434]
[1777074851990,20.12,77431.58,0.04,0.27616,0.00035,15.67242]
[1777074857372,20.12,77431.75,0.04,0.27621,0.00035,15.67394]
[1777074863068,20.12,77431.89,0.04,0.27624,0.00035,15.67482]
[1777074868101,20.12,77431.58,0.04,0.27612,0.00035,15.67138]
[1777074873607,20.12,77431.38,0.04,0.276,0.00035,15.66393]
[1777074879465,20.12,77430.98,0.04,0.27587,0.00035,15.66027]
[1777074880784,20.12,77431.04,0.04,0.2759,0.00035,15.66094]
[1777074881739,20.12,77431.18,0.04,0.27595,0.00035,15.66247]
[1777074883305,20.12,77431.09,0.04,0.27592,0.00035,15.66163]
[1777074883552,20.12,77431.09,0.04,0.27592,0.00035,15.66163]
[1777074883654,20.12,77431.26,0.04,0.27598,0.00035,15.6634]
[1777074883805,20.12,77431.26,0.04,0.27598,0.00035,15.6634]
[1777074884385,20.12,77431.26,0.04,0.27598,0.00035,15.6634]
[1777074884468,20.12,77431.26,0.04,0.27598,0.00035,15.6634]
[1777074885054,20.12,77431.26,0.04,0.27599,0.00035,15.66346]
[1777074885220,20.12,77431.26,0.04,0.27599,0.00035,15.66352]
[1777074890700,20.12,77431.42,0.04,0.27605,0.00035,15.66526]
[1777074896321,20.13,77431.41,0.04,0.27606,0.00035,15.6657]
[1777074901361,20.13,77430.79,0.04,0.27585,0.00035,15.6597]
[1777074905097,20.13,77430.32,0.04,0.2757,0.00035,15.6552]
[1777074905385,20.13,77430.45,0.04,0.27574,0.00035,15.65658]
[1777074905865,20.13,77430.45,0.04,0.27574,0.00035,15.65658]
[1777074907816,20.13,77433.72,0.04,0.27691,0.00035,15.6896]
[1777074908406,20.13,77434.13,0.04,0.27705,0.00036,15.69375]
[1777074909102,20.13,77434.13,0.04,0.27705,0.00036,15.69375]
[1777074911927,20.13,77433.76,0.04,0.27692,0.00035,15.69008]
[1777074913540,20.13,77433.56,0.04,0.27685,0.00035,15.68808]
[1777074913793,20.13,77432.28,0.04,0.2764,0.00035,15.67522]
[1777074914906,20.13,77432.28,0.04,0.2764,0.00035,15.67524]
[1777074915129,20.13,77432.28,0.04,0.2764,0.00035,15.67524]
[1777074915403,20.13,77432.28,0.04,0.2764,0.00035,15.67524]
[1777074916935,20.13,77431.86,0.04,0.27625,0.00035,15.67109]
[1777074916989,20.13,77431.86,0.04,0.27625,0.00035,15.67109]
[1777074917654,20.13,77431.62,0.04,0.27617,0.00035,15.66871]
[1777074923510,20.13,77431.37,0.04,0.27609,0.00035,15.6664]
[1777074923902,20.13,77431.37,0.04,0.27609,0.00035,15.6664]
[1777074924518,20.13,77431.75,0.04,0.27623,0.00035,15.67026]
[1777074930560,20.13,77431.61,0.04,0.27618,0.00035,15.66904]
[1777074931741,20.13,77431.61,0.04,0.27618,0.00035,15.66904]
[1777074931811,20.13,77431.61,0.04,0.27618,0.00035,15.66904]
[1777074931842,20.13,77431.28,0.04,0.27601,0.00035,15.6602]
[1777074938617,20.13,77431.37,0.04,0.27605,0.00035,15.66135]
[1777074943165,20.13,77431.33,0.04,0.27605,0.00035,15.66107]
[1777074950763,20.13,77430.99,0.04,0.27593,0.00035,15.6578]
[1777074957749,20.13,77430.92,0.04,0.27588,0.00035,15.65634]
[1777074960919,20.13,77431.18,0.04,0.27596,0.00035,15.65869]
[1777074960953,20.13,77431.18,0.04,0.27596,0.00035,15.65869]
[1777074961216,20.13,77431.18,0.04,0.27596,0.00035,15.65869]
[1777074961777,20.13,77431.44,0.04,0.27605,0.00035,15.66122]
[1777074963158,20.13,77431.1,0.04,0.27593,0.00035,15.6577]
[1777074963791,20.13,77431.32,0.04,0.276,0.00035,15.65983]
[1777074965489,20.13,77431.11,0.04,0.27592,0.00035,15.65762]
[1777074965515,20.13,77431.11,0.04,0.27592,0.00035,15.65762]
[1777074965805,20.13,77431.07,0.04,0.27591,0.00035,15.65713]
[1777074968830,20.13,77421.19,0.04,0.27241,0.00035,15.55672]
[1777074973861,20.13,77421.28,0.04,0.27245,0.00035,15.55788]
[1777074979887,20.13,77422.03,0.04,0.27273,0.00035,15.56605]
[1777074980428,20.13,77422.03,0.04,0.27273,0.00035,15.56605]
[1777074980502,20.13,77422.03,0.04,0.27273,0.00035,15.56605]
[1777074980714,20.13,77422.03,0.04,0.27273,0.00035,15.56605]
[1777074980816,20.13,77422.04,0.04,0.27274,0.00035,15.56625]
[1777074986199,20.13,77423.12,0.04,0.27311,0.00035,15.57715]
[1777074986304,20.13,77423.12,0.04,0.27311,0.00035,15.57715]
[1777074986404,20.13,77423.42,0.04,0.27322,0.00035,15.58017]
[1777074993291,20.13,77423.81,0.04,0.27335,0.00035,15.58395]
[1777074993312,20.13,77423.81,0.04,0.27335,0.00035,15.58395]
[1777074993392,20.13,77424.2,0.04,0.27343,0.00035,15.58228]
[1777074994018,20.13,77424.2,0.04,0.27343,0.00035,15.58228]
[1777075000713,20.13,77424.31,0.04,0.27346,0.00035,15.58321]
[1777075001818,20.13,77424.48,0.04,0.27352,0.00035,15.58476]
[1777075001873,20.13,77424.48,0.04,0.27352,0.00035,15.58476]
[1777075002061,20.13,77425.1,0.04,0.27373,0.00035,15.59089]
[1777075004658,20.13,77425.06,0.04,0.27371,0.00035,15.5904]
[1777075004722,20.13,77425.06,0.04,0.27371,0.00035,15.5904]
[1777075004759,20.13,77425.2,0.04,0.27376,0.00035,15.59173]
[1777075005918,20.13,77425.2,0.04,0.27376,0.00035,15.59165]
[1777075013138,20.12,77425.26,0.04,0.27375,0.00035,15.59156]
[1777075018037,20.12,77425.34,0.04,0.27377,0.00035,15.59201]
[1777075018098,20.12,77425.34,0.04,0.27377,0.00035,15.59201]
[1777075018206,20.12,77425.34,0.04,0.27377,0.00035,15.59201]
[1777075018282,20.12,77426.2,0.04,0.27407,0.00035,15.60065]
[1777075019626,20.12,77426.2,0.04,0.27407,0.00035,15.60065]
[1777075019659,20.12,77426.2,0.04,0.27407,0.00035,15.60065]
[1777075019727,20.12,77427.82,0.04,0.27464,0.00035,15.61698]
[1777075025222,20.12,77426.88,0.04,0.27428,0.00035,15.60682]
[1777075030257,20.12,77425.43,0.04,0.27375,0.00035,15.59163]
[1777075035343,20.12,77426.81,0.04,0.27423,0.00035,15.60517]
[1777075041334,20.11,77426.75,0.04,0.27418,0.00035,15.60397]
[1777075046719,20.11,77428.38,0.04,0.27474,0.00035,15.62007]
[1777075046748,20.11,77428.38,0.04,0.27474,0.00035,15.62007]
[1777075046760,20.11,77427.98,0.04,0.2746,0.00035,15.6159]
[1777075052410,20.11,77427.75,0.04,0.27444,0.00035,15.60738]
[1777075057651,20.11,77427.01,0.04,0.27418,0.00035,15.6]
[1777075063487,20.11,77427.53,0.04,0.27438,0.00035,15.60564]
[1777075070538,20.11,77426.87,0.04,0.27416,0.00035,15.59939]
[1777075076958,20.11,77427.75,0.04,0.27448,0.00035,15.60855]
[1777075086650,20.12,77428.77,0.04,0.27487,0.00035,15.61968]
[1777075091684,20.12,77429.43,0.04,0.27512,0.00035,15.62668]
[1777075096720,20.12,77429.46,0.04,0.27514,0.00035,15.62727]
[1777075101770,20.12,77429.48,0.04,0.27516,0.00035,15.62777]
[1777075102099,20.12,77429.48,0.04,0.27516,0.00035,15.62777]
[1777075102165,20.12,77429.48,0.04,0.27516,0.00035,15.62777]
[1777075102753,20.12,77429.48,0.04,0.27516,0.00035,15.62777]
[1777075102798,20.12,77429.48,0.04,0.27516,0.00035,15.62777]
[1777075103053,20.12,77429.27,0.04,0.27508,0.00035,15.62571]
[1777075108820,20.12,77429.79,0.04,0.27528,0.00035,15.6313]
[1777075114861,20.12,77429.71,0.04,0.27521,0.00035,15.6253]
[1777075119897,20.12,77429.76,0.04,0.27524,0.00035,15.62608]
[1777075124932,20.12,77429.97,0.04,0.27532,0.00035,15.62847]
[1777075129967,20.13,77430.23,0.04,0.27543,0.00035,15.63135]
[1777075135004,20.13,77430.35,0.04,0.27548,0.00035,15.6328]
[1777075140008,20.13,77430.01,0.04,0.27536,0.00035,15.62961]
[1777075143100,20.13,77429.41,0.04,0.27516,0.00035,15.62369]
[1777075143186,20.13,77429.41,0.04,0.27516,0.00035,15.62369]
[1777075144065,20.13,77428.55,0.04,0.27485,0.00035,15.61505]
[1777075145076,20.13,77422.96,0.04,0.27288,0.00035,15.55838]
[1777075146607,20.13,77419.9,0.04,0.27181,0.00035,15.52731]
[1777075147088,20.13,77419.38,0.04,0.27163,0.00035,15.52231]
[1777075153964,20.13,77419.22,0.04,0.27159,0.00035,15.52097]
[1777075159169,20.14,77416.49,0.04,0.27068,0.00035,15.49456]
[1777075164209,20.14,77418.37,0.04,0.27137,0.00035,15.51454]
[1777075167651,20.14,77418.68,0.04,0.27149,0.00035,15.51796]
[1777075167714,20.14,77418.68,0.04,0.27149,0.00035,15.51796]
[1777075167985,20.14,77418.52,0.04,0.27143,0.00035,15.51645]
[1777075168947,20.14,77418.52,0.04,0.27143,0.00035,15.51645]
[1777075169033,20.14,77418.52,0.04,0.27143,0.00035,15.51645]
[1777075169044,20.14,77418.97,0.04,0.2716,0.00035,15.52118]
[1777075169252,20.14,77418.97,0.04,0.2716,0.00035,15.52118]
[1777075169683,20.14,77418.97,0.04,0.2716,0.00035,15.52118]
[1777075169769,20.14,77418.97,0.04,0.2716,0.00035,15.52118]
[1777075169785,20.14,77420.18,0.04,0.27203,0.00035,15.53364]
[1777075175287,20.14,77418.94,0.04,0.27156,0.00035,15.51598]
[1777075180446,20.14,77418.71,0.04,0.27149,0.00035,15.51399]
[1777075186364,20.15,77418.07,0.04,0.27128,0.00035,15.50803]
[1777075191736,20.15,77417.25,0.04,0.27101,0.00035,15.49997]
[1777075191755,20.15,77417.25,0.04,0.27101,0.00035,15.49997]
[1777075191770,20.15,77417.25,0.04,0.27101,0.00035,15.49997]
[1777075191865,20.15,77417.25,0.04,0.27101,0.00035,15.49997]
[1777075191871,20.15,77417.12,0.04,0.27096,0.00035,15.49872]
[1777075193006,20.15,77423.97,0.04,0.27338,0.00035,15.56859]
[1777075197188,20.15,77424.5,0.04,0.27361,0.00035,15.57509]
[1777075198081,20.15,77424.5,0.04,0.27361,0.00035,15.57509]
[1777075199072,20.15,77424.9,0.04,0.27377,0.00035,15.57968]
[1777075201969,20.16,77423.58,0.04,0.27333,0.00035,15.56716]
[1777075203961,20.16,77423.58,0.04,0.27333,0.00035,15.56716]
[1777075203968,20.16,77423.58,0.04,0.27333,0.00035,15.56716]
[1777075203979,20.16,77425.74,0.04,0.2741,0.00035,15.58928]
[1777075204982,20.16,77425.74,0.04,0.2741,0.00035,15.58928]
[1777075205031,20.16,77425.74,0.04,0.2741,0.00035,15.58928]
[1777075205083,20.16,77424.25,0.04,0.27358,0.00035,15.57439]
[1777075206585,20.16,77424.25,0.04,0.27358,0.00035,15.57445]
[1777075206624,20.16,77424.25,0.04,0.27358,0.00035,15.57445]
[1777075206968,20.16,77424.25,0.04,0.27358,0.00035,15.57445]
[1777075207155,20.16,77424.25,0.04,0.27358,0.00035,15.57445]
[1777075207070,20.16,77422.95,0.04,0.27313,0.00035,15.56133]
[1777075207512,20.16,77422.95,0.04,0.27313,0.00035,15.56143]
[1777075210080,20.16,77422.26,0.04,0.27289,0.00035,15.55451]
[1777075210120,20.16,77422.26,0.04,0.27289,0.00035,15.55451]
[1777075210535,20.16,77422.21,0.04,0.27288,0.00035,15.55418]
[1777075211625,20.16,77422.21,0.04,0.27288,0.00035,15.55418]
[1777075211688,20.16,77422.21,0.04,0.27288,0.00035,15.55418]
[1777075212137,20.16,77422.21,0.04,0.27288,0.00035,15.55418]
[1777075211761,20.16,77420.33,0.04,0.27222,0.00035,15.53515]
[1777075212329,20.16,77420.33,0.04,0.27222,0.00035,15.53515]
[1777075212768,20.16,77420.65,0.04,0.27234,0.00035,15.53859]
[1777075218048,20.16,77420.63,0.04,0.27236,0.00035,15.53911]
[1777075218068,20.16,77420.63,0.04,0.27236,0.00035,15.53911]
[1777075218149,20.16,77420.73,0.04,0.2724,0.00035,15.54031]
[1777075218782,20.16,77420.73,0.04,0.2724,0.00035,15.54031]
[1777075218802,20.16,77420.73,0.04,0.2724,0.00035,15.54031]
[1777075218884,20.16,77420.58,0.04,0.27235,0.00035,15.53896]
[1777075219484,20.16,77420.58,0.04,0.27235,0.00035,15.53896]
[1777075219527,20.16,77420.58,0.04,0.27235,0.00035,15.53896]
[1777075219597,20.16,77420.58,0.04,0.27236,0.00035,15.53914]
[1777075221057,20.16,77420.58,0.04,0.27236,0.00035,15.53914]
[1777075221083,20.16,77420.58,0.04,0.27236,0.00035,15.53914]
[1777075221158,20.17,77421.46,0.04,0.27268,0.00035,15.54826]
[1777075221802,20.17,77421.46,0.04,0.27268,0.00035,15.54826]
[1777075221852,20.17,77421.46,0.04,0.27268,0.00035,15.54826]
[1777075222120,20.17,77421.46,0.04,0.27268,0.00035,15.54826]
[1777075221903,20.17,77421.08,0.04,0.27255,0.00035,15.54457]
[1777075224133,20.17,77421.08,0.04,0.27256,0.00035,15.54475]
[1777075224239,20.17,77421.06,0.04,0.27255,0.00035,15.54472]
[1777075224631,20.17,77421.06,0.04,0.27256,0.00035,15.54489]
[1777075226795,20.17,77421.09,0.04,0.27258,0.00035,15.54538]
[1777075226870,20.17,77421.09,0.04,0.27258,0.00035,15.54538]
[1777075227058,20.17,77421.09,0.04,0.27258,0.00035,15.54538]
[1777075227159,20.17,77421.04,0.04,0.27257,0.00035,15.54505]
[1777075229388,20.17,77420.93,0.04,0.27254,0.00035,15.54429]
[1777075229436,20.17,77420.93,0.04,0.27254,0.00035,15.54429]
[1777075229691,20.17,77421.01,0.04,0.27257,0.00035,15.54528]
[1777075233118,20.17,77421.3,0.04,0.27264,0.00035,15.54303]
[1777075233761,20.17,77421.25,0.04,0.27263,0.00035,15.54288]
[1777075240098,20.18,77421.33,0.04,0.27269,0.00035,15.54457]
[1777075240133,20.18,77421.33,0.04,0.27269,0.00035,15.54457]
[1777075240285,20.18,77421.33,0.04,0.27269,0.00035,15.54457]
[1777075240744,20.18,77421.15,0.04,0.27262,0.00035,15.54247]
[1777075241615,20.18,77421.15,0.04,0.27262,0.00035,15.54247]
[1777075241751,20.17,77419.15,0.04,0.2719,0.00035,15.52185]
[1777075246785,20.17,77416.15,0.04,0.27081,0.00035,15.4902]
[1777075251820,20.16,77415.88,0.04,0.27065,0.00035,15.48543]
[1777075252739,20.16,77415.88,0.04,0.27065,0.00035,15.48543]
[1777075252783,20.16,77415.88,0.04,0.27065,0.00035,15.48543]
[1777075253043,20.16,77415.88,0.04,0.27065,0.00035,15.48543]
[1777075253116,20.16,77415.45,0.04,0.27048,0.00035,15.48058]
[1777075253673,20.16,77415.45,0.04,0.27048,0.00035,15.48058]
[1777075253785,20.16,77415.45,0.04,0.27048,0.00035,15.48058]
[1777075254156,20.16,77416.42,0.04,0.27081,0.00035,15.49005]
[1777075255937,20.16,77416.42,0.04,0.27079,0.00035,15.4896]
[1777075255955,20.16,77416.42,0.04,0.27079,0.00035,15.4896]
[1777075256020,20.16,77416.42,0.04,0.27079,0.00035,15.4896]
[1777075256057,20.16,77416.85,0.04,0.27093,0.00035,15.49354]
[1777075261891,20.15,77417.82,0.04,0.27117,0.00035,15.50074]
[1777075266925,20.14,77416.92,0.04,0.27078,0.00035,15.48935]
[1777075272967,20.13,77417.99,0.04,0.27106,0.00035,15.49771]
[1777075276423,20.13,77419.07,0.04,0.2714,0.00035,15.50746]
[1777075276471,20.13,77419.07,0.04,0.2714,0.00035,15.50746]
[1777075276995,20.11,77423.56,0.04,0.27281,0.00035,15.54845]
[1777075277267,20.11,77423.56,0.04,0.27281,0.00035,15.54845]
[1777075278003,20.09,77429.1,0.04,0.27459,0.00035,15.59963]
[1777075279010,20.08,77434.71,0.04,0.27644,0.00036,15.65227]
[1777075279733,20.08,77434.71,0.04,0.27644,0.00036,15.65227]
[1777075279808,20.08,77434.71,0.04,0.27644,0.00036,15.65227]
[1777075280194,20.08,77434.71,0.04,0.27644,0.00036,15.65227]
[1777075280022,20.06,77435.78,0.04,0.2766,0.00036,15.65713]
[1777075280298,20.06,77435.78,0.04,0.2766,0.00036,15.65713]
[1777075280602,20.04,77435.43,0.04,0.27627,0.00036,15.64768]
[1777075282567,20.02,77435.43,0.04,0.27606,0.00036,15.6419]
[1777075282590,20.02,77435.43,0.04,0.27606,0.00036,15.6419]
[1777075282621,20.02,77435.43,0.04,0.27606,0.00036,15.6419]
[1777075283038,20.0,77434.8,0.04,0.27563,0.00036,15.62984]
[1777075288072,19.91,77430.38,0.04,0.27312,0.00036,15.55864]
[1777075293108,19.83,77429.76,0.04,0.27205,0.00036,15.52395]
[1777075296269,19.78,77428.79,0.04,0.27126,0.00036,15.50135]
[1777075301604,19.72,77427.87,0.04,0.27026,0.00036,15.47256]
[1777075303327,19.7,77427.35,0.04,0.26987,0.00036,15.4615]
[1777075303428,19.7,77427.35,0.04,0.26987,0.00036,15.4615]
[1777075304187,19.7,77427.21,0.04,0.26981,0.00036,15.45953]
[1777075304856,19.7,77427.21,0.04,0.26981,0.00036,15.45953]
[1777075305194,19.7,77438.39,0.04,0.27382,0.00036,15.57578]
[1777075305533,19.7,77438.39,0.04,0.27382,0.00036,15.57578]
[1777075305549,19.7,77438.39,0.04,0.27382,0.00036,15.57578]
[1777075305611,19.7,77438.39,0.04,0.27382,0.00036,15.57578]
[1777075305715,19.7,77438.39,0.04,0.27382,0.00036,15.57578]
[1777075305834,19.7,77438.39,0.04,0.27382,0.00036,15.57578]
[1777075305998,19.7,77438.39,0.04,0.27382,0.00036,15.57578]
[1777075306208,19.68,77443.96,0.04,0.27568,0.00036,15.62895]
[1777075306435,19.68,77443.96,0.04,0.27568,0.00036,15.62895]
[1777075306482,19.68,77443.96,0.04,0.27568,0.00036,15.62895]
[1777075306704,19.68,77443.96,0.04,0.27568,0.00036,15.62895]
[1777075307214,19.67,77463.67,0.04,0.2827,0.00037,15.82534]
[1777075307591,19.67,77463.67,0.04,0.2827,0.00037,15.82534]
[1777075307635,19.67,77463.67,0.04,0.2827,0.00037,15.82534]
[1777075308222,19.67,77478.08,0.04,0.28802,0.00037,15.96947]
[1777075308290,19.67,77478.08,0.04,0.28802,0.00037,15.96947]
[1777075308336,19.67,77478.08,0.04,0.28802,0.00037,15.96947]
[1777075308735,19.67,77478.08,0.04,0.28802,0.00037,15.96947]
[1777075308811,19.67,77478.08,0.04,0.28802,0.00037,15.96947]
[1777075309011,19.67,77478.08,0.04,0.28802,0.00037,15.96947]
[1777075309122,19.67,77478.08,0.04,0.28802,0.00037,15.96947]
[1777075310601,19.67,77478.2,0.04,0.28807,0.00037,15.97064]
[1777075311424,19.67,77478.15,0.04,0.28805,0.00037,15.97027]
[1777075311556,19.67,77478.15,0.04,0.28805,0.00037,15.97027]
[1777075313257,19.67,77471.31,0.04,0.28553,0.00037,15.90235]
[1777075313806,19.67,77471.31,0.04,0.28553,0.00037,15.90235]
[1777075319749,19.67,77466.67,0.04,0.28386,0.00037,15.85698]
[1777075322162,19.67,77467.19,0.04,0.28407,0.00037,15.86266]
[1777075322194,19.67,77467.19,0.04,0.28407,0.00037,15.86266]
[1777075322255,19.67,77467.19,0.04,0.28407,0.00037,15.86266]
[1777075322746,19.68,77467.17,0.04,0.28408,0.00037,15.8629]
[1777075323177,19.68,77467.17,0.04,0.28409,0.00037,15.86312]
[1777075328219,19.68,77467.11,0.04,0.28408,0.00037,15.86295]
[1777075331222,19.68,77460.16,0.04,0.28152,0.00037,15.79264]
[1777075332079,19.68,77460.16,0.04,0.28152,0.00037,15.79264]
[1777075332232,19.68,77456.03,0.04,0.28,0.00037,15.75069]
[1777075333298,19.68,77456.03,0.04,0.28,0.00037,15.75069]
[1777075338122,19.68,77452.13,0.04,0.27858,0.00036,15.71103]
[1777075340446,19.68,77458.3,0.04,0.28084,0.00037,15.77399]
[1777075345483,19.68,77460.99,0.04,0.28183,0.00037,15.80129]
[1777075350519,19.68,77463.03,0.04,0.2826,0.00037,15.82233]
[1777075355554,19.68,77464.42,0.04,0.28306,0.00037,15.83107]
[1777075360609,19.68,77466.43,0.04,0.28382,0.00037,15.85161]
[1777075363030,19.68,77466.43,0.04,0.28382,0.00037,15.85167]
[1777075363075,19.68,77466.43,0.04,0.28382,0.00037,15.85167]
[1777075363230,19.68,77465.5,0.04,0.28348,0.00037,15.84239]
[1777075363680,19.68,77465.5,0.04,0.28348,0.00037,15.84239]
[1777075363711,19.68,77465.5,0.04,0.28348,0.00037,15.84239]
[1777075363919,19.68,77465.5,0.04,0.28348,0.00037,15.84239]
[1777075363993,19.68,77465.7,0.04,0.28356,0.00037,15.84461]
[1777075365818,19.68,77465.7,0.04,0.28357,0.00037,15.84483]
[1777075365860,19.68,77465.7,0.04,0.28357,0.00037,15.84483]
[1777075365919,19.68,77466.26,0.04,0.28378,0.00037,15.85067]
[1777075367517,19.69,77466.26,0.04,0.28379,0.00037,15.85089]
[1777075367561,19.69,77466.26,0.04,0.28379,0.00037,15.85089]
[1777075367641,19.69,77466.26,0.04,0.28379,0.00037,15.85089]
[1777075367718,19.69,77466.37,0.04,0.28384,0.00037,15.8522]
[1777075373680,19.69,77466.62,0.04,0.28395,0.00037,15.85525]
[1777075378714,19.69,77466.35,0.04,0.28387,0.00037,15.85305]
[1777075380665,19.69,77466.42,0.04,0.2839,0.00037,15.85386]
[1777075380703,19.69,77466.42,0.04,0.2839,0.00037,15.85386]
[1777075380775,19.69,77466.42,0.04,0.2839,0.00037,15.85386]
[1777075381019,19.69,77467.42,0.04,0.28427,0.00037,15.864]
[1777075381772,19.69,77467.42,0.04,0.28427,0.00037,15.864]
[1777075381821,19.69,77467.42,0.04,0.28427,0.00037,15.864]
[1777075381901,19.69,77467.42,0.04,0.28427,0.00037,15.864]
[1777075382002,19.69,77480.01,0.04,0.28893,0.00037,15.9893]
[1777075383678,19.69,77479.85,0.04,0.28888,0.00037,15.98805]
[1777075383705,19.69,77479.85,0.04,0.28888,0.00037,15.98805]
[1777075383749,19.69,77479.85,0.04,0.28888,0.00037,15.98805]
[1777075383958,19.69,77479.85,0.04,0.28888,0.00037,15.98805]
[1777075384006,19.69,77479.85,0.04,0.28888,0.00037,15.98805]
[1777075387281,19.69,77480.31,0.04,0.28906,0.00037,15.99288]
[1777075387319,19.69,77480.31,0.04,0.28906,0.00037,15.99288]
[1777075387576,19.69,77480.59,0.04,0.28917,0.00037,15.99577]
[1777075387777,19.69,77480.59,0.04,0.28918,0.00037,15.9959]
[1777075390196,19.7,77480.53,0.04,0.28916,0.00037,15.99543]
[1777075390230,19.7,77480.53,0.04,0.28916,0.00037,15.99543]
[1777075390297,19.7,77480.8,0.04,0.28926,0.00037,15.99821]
[1777075395834,19.7,77482.09,0.04,0.28977,0.00037,16.01152]
[1777075400870,19.7,77480.32,0.04,0.28913,0.00037,15.99453]
[1777075406836,19.7,77480.56,0.04,0.28923,0.00037,15.99733]
[1777075412958,19.7,77479.61,0.04,0.28884,0.00037,15.98284]
[1777075417506,19.7,77476.71,0.04,0.28778,0.00037,15.95439]
[1777075417553,19.7,77476.71,0.04,0.28778,0.00037,15.95439]
[1777075417990,19.7,77476.71,0.04,0.28778,0.00037,15.95443]
[1777075420084,19.7,77476.41,0.04,0.28767,0.00037,15.95154]
[1777075420123,19.7,77476.41,0.04,0.28767,0.00037,15.95154]
[1777075420171,19.7,77476.41,0.04,0.28767,0.00037,15.95154]
[1777075420185,19.7,77476.29,0.04,0.28763,0.00037,15.95051]
[1777075425280,19.71,77474.99,0.04,0.28716,0.00037,15.93795]
[1777075425343,19.71,77474.99,0.04,0.28716,0.00037,15.93795]
[1777075425370,19.71,77471.25,0.04,0.28578,0.00037,15.90083]
[1777075428349,19.71,77470.97,0.04,0.28569,0.00037,15.89829]
[1777075433664,19.71,77469.46,0.04,0.28517,0.00037,15.88424]
[1777075433831,19.71,77469.46,0.04,0.28517,0.00037,15.88424]
[1777075434112,19.71,77469.46,0.04,0.28517,0.00037,15.88424]
[1777075434690,19.71,77469.15,0.04,0.28507,0.00037,15.88156]
[1777075434942,19.71,77469.15,0.04,0.28507,0.00037,15.88156]
[1777075435044,19.71,77469.15,0.04,0.28508,0.00037,15.88178]
[1777075440147,19.72,77465.37,0.04,0.28372,0.00037,15.84479]
[1777075443796,19.72,77465.61,0.04,0.28383,0.00037,15.84758]
[1777075443829,19.72,77465.61,0.04,0.28383,0.00037,15.84758]
[1777075443958,19.72,77465.61,0.04,0.28383,0.00037,15.84758]
[1777075444174,19.72,77462.46,0.04,0.28267,0.00037,15.81607]
[1777075445116,19.72,77462.46,0.04,0.28267,0.00037,15.81607]
[1777075450141,19.72,77457.69,0.04,0.28096,0.00037,15.76891]
[1777075455337,19.73,77456.35,0.04,0.28052,0.00037,15.75647]
[1777075460607,19.73,77448.96,0.04,0.27788,0.00036,15.68293]
[1777075460650,19.73,77448.96,0.04,0.27788,0.00036,15.68293]
[1777075460730,19.73,77448.96,0.04,0.27788,0.00036,15.68293]
[1777075460803,19.73,77448.96,0.04,0.27788,0.00036,15.68293]
[1777075461294,19.73,77449.17,0.04,0.27797,0.00036,15.68539]
[1777075462302,19.73,77441.71,0.04,0.27528,0.00036,15.6092]
[1777075467382,19.74,77439.15,0.04,0.27441,0.00036,15.58446]
[1777075473697,19.75,77440.05,0.04,0.27477,0.00036,15.59064]
[1777075480859,19.76,77441.38,0.04,0.27534,0.00036,15.60677]
[1777075486088,19.76,77441.47,0.04,0.27541,0.00036,15.60864]
[1777075486730,19.76,77441.47,0.04,0.27542,0.00036,15.6091]
[1777075486764,19.76,77441.47,0.04,0.27542,0.00036,15.6091]
[1777075486984,19.76,77444.99,0.04,0.2767,0.00036,15.64535]
[1777075488859,19.76,77450.42,0.04,0.27867,0.00036,15.70076]
[1777075488960,19.76,77450.42,0.04,0.27867,0.00036,15.70076]
[1777075489053,19.76,77453.97,0.04,0.27996,0.00036,15.73674]
[1777075492997,19.76,77453.55,0.04,0.27982,0.00036,15.73271]
[1777075493038,19.76,77453.55,0.04,0.27982,0.00036,15.73271]
[1777075493136,19.76,77453.55,0.04,0.27982,0.00036,15.73271]
[1777075493237,19.76,77453.53,0.04,0.27982,0.00036,15.73275]
[1777075494045,19.76,77453.53,0.04,0.27982,0.00036,15.73275]
[1777075494197,19.76,77453.53,0.04,0.27982,0.00036,15.73275]
[1777075494215,19.76,77453.53,0.04,0.27982,0.00036,15.73275]
[1777075494282,19.76,77453.53,0.04,0.27982,0.00036,15.73275]
[1777075494321,19.76,77453.53,0.04,0.27982,0.00036,15.73275]
[1777075494395,19.76,77454.05,0.04,0.28001,0.00036,15.73815]
[1777075494635,19.76,77454.05,0.04,0.28001,0.00036,15.73815]
[1777075494745,19.76,77454.05,0.04,0.28001,0.00036,15.73815]
[1777075494894,19.76,77454.05,0.04,0.28001,0.00036,15.73815]
[1777075494961,19.76,77454.05,0.04,0.28001,0.00036,15.73815]
[1777075495066,19.76,77454.05,0.04,0.28001,0.00036,15.73815]
[1777075495288,19.76,77454.05,0.04,0.28001,0.00036,15.73815]
[1777075495351,19.76,77454.05,0.04,0.28001,0.00036,15.73815]
[1777075495378,19.76,77418.0,0.04,0.26703,0.00036,15.36553]
[1777075496359,19.76,77418.0,0.04,0.26703,0.00036,15.36553]
[1777075496429,19.76,77418.0,0.04,0.26703,0.00036,15.36553]
[1777075496456,19.77,77418.02,0.04,0.26705,0.00036,15.366]
[1777075496650,19.77,77418.02,0.04,0.26705,0.00036,15.366]
[1777075496728,19.77,77418.02,0.04,0.26705,0.00036,15.366]
[1777075496857,19.77,77418.02,0.04,0.26705,0.00036,15.366]
[1777075497111,19.77,77418.02,0.04,0.26705,0.00036,15.366]
[1777075497154,19.77,77418.02,0.04,0.26705,0.00036,15.366]
[1777075497209,19.77,77418.22,0.04,0.26712,0.00036,15.36823]
[1777075498015,19.77,77418.22,0.04,0.26712,0.00036,15.36823]
[1777075498049,19.77,77418.22,0.04,0.26712,0.00036,15.36823]
[1777075498115,19.77,77418.22,0.04,0.26712,0.00036,15.36823]
[1777075498216,19.77,77417.6,0.04,0.2669,0.00036,15.36168]
[1777075499732,19.77,77417.6,0.04,0.2669,0.00036,15.36168]
[1777075505078,19.77,77417.75,0.04,0.26695,0.00036,15.36318]
[1777075505106,19.77,77417.75,0.04,0.26695,0.00036,15.36318]
[1777075505154,19.77,77417.75,0.04,0.26695,0.00036,15.36318]
[1777075506055,19.77,77417.75,0.04,0.26695,0.00036,15.36305]
[1777075509465,19.76,77418.96,0.04,0.26737,0.00036,15.37562]
[1777075517451,19.76,77423.25,0.04,0.26887,0.00036,15.41964]
[1777075518044,19.76,77423.63,0.04,0.269,0.00036,15.42347]
[1777075520116,19.76,77422.64,0.04,0.26863,0.00036,15.41267]
[1777075520166,19.76,77423.3,0.04,0.26886,0.00036,15.41939]
[1777075526193,19.75,77422.81,0.04,0.26864,0.00036,15.41294]
[1777075526279,19.75,77422.81,0.04,0.26864,0.00036,15.41294]
[1777075526286,19.75,77423.33,0.04,0.26881,0.00036,15.41812]
[1777075531453,19.7,77424.78,0.04,0.26882,0.00036,15.41851]
[1777075534809,19.66,77431.65,0.04,0.27073,0.00036,15.47082]
[1777075540281,19.63,77430.99,0.04,0.27021,0.00036,15.45583]
[1777075540309,19.63,77430.74,0.04,0.2701,0.00036,15.45246]
[1777075545793,19.62,77430.76,0.04,0.27004,0.00036,15.45082]
[1777075546427,19.62,77430.76,0.04,0.27004,0.00036,15.45082]
[1777075546454,19.62,77430.76,0.04,0.27004,0.00036,15.45082]
[1777075546462,19.62,77430.9,0.04,0.27008,0.00036,15.45192]
[1777075550802,19.62,77432.44,0.04,0.27058,0.00036,15.46663]
[1777075551295,19.62,77432.44,0.04,0.27058,0.00036,15.46663]
[1777075551402,19.62,77432.44,0.04,0.27058,0.00036,15.46663]
[1777075551973,19.61,77432.56,0.04,0.27061,0.00036,15.46751]
[1777075551979,19.61,77432.17,0.04,0.27046,0.00036,15.46302]
[1777075556418,19.61,77432.11,0.04,0.2704,0.00036,15.46125]
[1777075556519,19.61,77432.16,0.04,0.2704,0.00036,15.4614]
[1777075556714,19.61,77432.16,0.04,0.2704,0.00036,15.4614]
[1777075556912,19.61,77432.16,0.04,0.2704,0.00036,15.4614]
[1777075557014,19.61,77432.3,0.04,0.27044,0.00036,15.46249]
[1777075558906,19.6,77432.3,0.04,0.27042,0.00036,15.46211]
[1777075558924,19.6,77432.3,0.04,0.27042,0.00036,15.46211]
[1777075559007,19.6,77432.3,0.04,0.27041,0.00036,15.46173]
[1777075564012,19.6,77432.35,0.04,0.27036,0.00036,15.46035]
[1777075566543,19.58,77432.58,0.04,0.27031,0.00036,15.45896]
[1777075566640,19.58,77432.58,0.04,0.27031,0.00036,15.45896]
[1777075566790,19.58,77432.58,0.04,0.27031,0.00036,15.45896]
[1777075567035,19.56,77432.62,0.04,0.27006,0.00036,15.45189]
[1777075568041,19.55,77438.34,0.04,0.27201,0.00036,15.50849]
[1777075569676,19.53,77439.7,0.04,0.27236,0.00036,15.51867]
[1777075570311,19.53,77439.7,0.04,0.27236,0.00036,15.51867]
[1777075570344,19.53,77439.7,0.04,0.27236,0.00036,15.51867]
[1777075570413,19.52,77439.37,0.04,0.27209,0.00036,15.51104]
[1777075571314,19.52,77439.37,0.04,0.27209,0.00036,15.51104]
[1777075571847,19.51,77438.83,0.04,0.27175,0.00036,15.50128]
[1777075571878,19.51,77438.83,0.04,0.27175,0.00036,15.50128]
[1777075572172,19.49,77439.0,0.04,0.27167,0.00036,15.49909]
[1777075573034,19.49,77439.0,0.04,0.27167,0.00036,15.49909]
[1777075574063,19.48,77439.0,0.04,0.27154,0.00036,15.49525]
[1777075574525,19.48,77439.0,0.04,0.27154,0.00036,15.49525]
[1777075574543,19.48,77439.0,0.04,0.27154,0.00036,15.49525]
[1777075574804,19.47,77438.81,0.04,0.27134,0.00036,15.48945]
[1777075575090,19.46,77438.81,0.04,0.27121,0.00036,15.48572]
[1777075579380,19.42,77438.85,0.04,0.27084,0.00036,15.47543]
[1777075579481,19.41,77438.59,0.04,0.27063,0.00036,15.46921]
[1777075584769,19.36,77438.35,0.04,0.27007,0.00037,15.45326]
[1777075587040,19.36,77438.53,0.04,0.27012,0.00037,15.45455]
[1777075587067,19.36,77438.53,0.04,0.27012,0.00037,15.45455]
[1777075587174,19.36,77438.53,0.04,0.27011,0.00037,15.45424]
[1777075592209,19.32,77439.53,0.04,0.26995,0.00037,15.4459]
[1777075597244,19.3,77440.38,0.04,0.27004,0.00037,15.44865]
[1777075602279,19.25,77441.16,0.04,0.26981,0.00037,15.44224]
[1777075607330,19.22,77442.08,0.04,0.26984,0.00037,15.44342]
[1777075611536,19.2,77439.97,0.04,0.26884,0.00037,15.41431]
[1777075617389,19.19,77440.33,0.04,0.2689,0.00037,15.41592]
[1777075628463,19.18,77439.2,0.04,0.26831,0.00037,15.3988]
[1777075633498,19.17,77439.16,0.04,0.26823,0.00037,15.39629]
[1777075638814,19.16,77438.98,0.04,0.26809,0.00037,15.39226]
[1777075641972,19.16,77439.14,0.04,0.2681,0.00037,15.39275]
[1777075643950,19.16,77441.18,0.04,0.26883,0.00037,15.41401]
[1777075644722,19.14,77441.62,0.04,0.26884,0.00037,15.41449]
[1777075644980,19.14,77441.62,0.04,0.26884,0.00037,15.41449]
[1777075647837,19.1,77441.47,0.04,0.26835,0.00037,15.40042]
[1777075647946,19.1,77441.47,0.04,0.26835,0.00037,15.40042]
[1777075647972,19.1,77441.47,0.04,0.26835,0.00037,15.40042]
[1777075648622,19.1,77441.98,0.04,0.26853,0.00037,15.40556]
[1777075653657,19.08,77442.72,0.04,0.26855,0.00037,15.40247]
[1777075658692,19.08,77442.89,0.04,0.26855,0.00037,15.40238]
[1777075665431,19.05,77443.91,0.04,0.26862,0.00037,15.40451]
[1777075671770,19.04,77443.21,0.04,0.26829,0.00037,15.39501]
[1777075677348,19.04,77442.42,0.04,0.26791,0.00037,15.38383]
[1777075682861,19.03,77442.13,0.04,0.2677,0.00037,15.37778]
[1777075688810,19.02,77440.97,0.04,0.2672,0.00037,15.36299]
[1777075693146,19.02,77440.84,0.04,0.26712,0.00037,15.36053]
[1777075693659,19.02,77440.84,0.04,0.26712,0.00037,15.36053]
[1777075693247,19.01,77445.01,0.04,0.26865,0.00037,15.40574]
[1777075693915,19.01,77445.01,0.04,0.26865,0.00037,15.40574]
[1777075695879,19.02,77445.57,0.04,0.26886,0.00037,15.41193]
[1777075701295,19.02,77445.04,0.04,0.26867,0.00037,15.40625]
[1777075701543,19.02,77445.34,0.04,0.26878,0.00037,15.40954]
[1777075702588,19.02,77445.34,0.04,0.26878,0.00037,15.40954]
[1777075702649,19.02,77445.34,0.04,0.26878,0.00037,15.40954]
[1777075703002,19.02,77445.44,0.04,0.26882,0.00037,15.41068]
[1777075708039,19.02,77446.9,0.04,0.26937,0.00037,15.42662]
[1777075713072,19.02,77446.79,0.04,0.26927,0.00037,15.41985]
[1777075718500,19.02,77446.52,0.04,0.26917,0.00037,15.41694]
[1777075723582,19.02,77446.29,0.04,0.26909,0.00037,15.41447]
[1777075726845,19.02,77446.27,0.04,0.26908,0.00037,15.4143]
[1777075727095,19.02,77446.27,0.04,0.26908,0.00037,15.4143]
[1777075727197,19.02,77446.22,0.04,0.26906,0.00037,15.41376]
[1777075728298,19.02,77446.22,0.04,0.26906,0.00037,15.41376]
[1777075728652,19.02,77446.32,0.04,0.2691,0.00037,15.41486]
[1777075730516,19.02,77446.32,0.04,0.2691,0.00037,15.41486]
[1777075731046,19.02,77446.71,0.04,0.26925,0.00037,15.41911]
[1777075731198,19.02,77446.71,0.04,0.26925,0.00037,15.41912]
[1777075734828,19.02,77447.0,0.04,0.26935,0.00037,15.42228]
[1777075735225,19.02,77447.84,0.04,0.26967,0.00037,15.43142]
[1777075736848,19.02,77448.05,0.04,0.26974,0.00037,15.4336]
[1777075738790,19.02,77449.24,0.04,0.27019,0.00037,15.44662]
[1777075738887,19.02,77449.24,0.04,0.27019,0.00037,15.44662]
[1777075739254,19.02,77449.23,0.04,0.27019,0.00037,15.44662]
[1777075740175,19.02,77449.23,0.04,0.27019,0.00037,15.44662]
[1777075740818,19.02,77450.04,0.04,0.27049,0.00037,15.45551]
[1777075741268,19.02,77450.37,0.04,0.27062,0.00037,15.4592]
[1777075742272,19.02,77450.37,0.04,0.27062,0.00037,15.4592]
[1777075748046,19.02,77451.71,0.04,0.27115,0.00037,15.47444]
[1777075755092,19.02,77452.93,0.04,0.27163,0.00037,15.48832]
[1777075757467,19.02,77453.7,0.04,0.27193,0.00037,15.49708]
[1777075758476,19.02,77453.96,0.04,0.27204,0.00037,15.50019]
[1777075761394,19.03,77454.05,0.04,0.27208,0.00037,15.50148]
[1777075761818,19.03,77454.11,0.04,0.27212,0.00037,15.50245]
[1777075764773,19.03,77454.11,0.04,0.27213,0.00037,15.50294]
[1777075766924,19.03,77454.42,0.04,0.27225,0.00037,15.50628]
[1777075773492,19.03,77454.61,0.04,0.27232,0.00037,15.50432]
[1777075775945,19.03,77455.61,0.04,0.27271,0.00037,15.51545]
[1777075776004,19.03,77455.61,0.04,0.27271,0.00037,15.51545]
[1777075776179,19.03,77455.61,0.04,0.27271,0.00037,15.51545]
[1777075776513,19.04,77455.53,0.04,0.27268,0.00037,15.51476]
[1777075776782,19.04,77455.53,0.04,0.27268,0.00037,15.51476]
[1777075776817,19.04,77455.53,0.04,0.27268,0.00037,15.51476]
[1777075776884,19.04,77455.89,0.04,0.27283,0.00037,15.51881]
[1777075784916,19.04,77455.89,0.04,0.27284,0.00037,15.51918]
[1777075793612,19.04,77458.37,0.04,0.27383,0.00037,15.54758]
[1777075797985,19.05,77458.37,0.04,0.27385,0.00037,15.54825]
[1777075797995,19.05,77458.37,0.04,0.27385,0.00037,15.54825]
[1777075798256,19.05,77458.37,0.04,0.27385,0.00037,15.54825]
[1777075798673,19.05,77459.27,0.04,0.27419,0.00037,15.55795]
[1777075800533,19.05,77454.05,0.04,0.27224,0.00037,15.50199]
[1777075800687,19.05,77454.94,0.04,0.27258,0.00037,15.51169]
[1777075801322,19.05,77454.94,0.04,0.27258,0.00037,15.51169]
[1777075801341,19.05,77454.94,0.04,0.27258,0.00037,15.51169]
[1777075801695,19.05,77453.87,0.04,0.27218,0.00037,15.50028]
[1777075802704,19.05,77445.06,0.04,0.2689,0.00037,15.40492]
[1777075803111,19.05,77445.06,0.04,0.2689,0.00037,15.40492]
[1777075803147,19.05,77445.06,0.04,0.2689,0.00037,15.40492]
[1777075803275,19.05,77445.06,0.04,0.2689,0.00037,15.40492]
[1777075803289,19.05,77445.06,0.04,0.2689,0.00037,15.40492]
[1777075803742,19.05,77445.06,0.04,0.2689,0.00037,15.40492]
[1777075803710,19.05,77442.7,0.04,0.26803,0.00037,15.37927]
[1777075804716,19.05,77443.87,0.04,0.26847,0.00037,15.39209]
[1777075810759,19.05,77443.69,0.04,0.26841,0.00037,15.39043]
[1777075815795,19.05,77444.81,0.04,0.26883,0.00037,15.4028]
[1777075818485,19.05,77444.83,0.04,0.26884,0.00037,15.40306]
[1777075818818,19.05,77444.78,0.04,0.26882,0.00037,15.40253]
[1777075827363,19.05,77444.7,0.04,0.2688,0.00037,15.40174]
[1777075832712,19.05,77444.7,0.04,0.2688,0.00037,15.40181]
[1777075836057,19.05,77444.02,0.04,0.26849,0.00037,15.38884]
[1777075836347,19.05,77444.02,0.04,0.26849,0.00037,15.38887]
[1777075840393,19.05,77444.02,0.04,0.26851,0.00037,15.3893]
[1777075842147,19.05,77443.86,0.04,0.26845,0.00037,15.38773]
[1777075842702,19.05,77443.86,0.04,0.26847,0.00037,15.38806]
[1777075848021,19.06,77444.35,0.04,0.26868,0.00037,15.39436]
[1777075853882,19.06,77444.19,0.04,0.26864,0.00037,15.39309]
[1777075859098,19.06,77443.73,0.04,0.26851,0.00037,15.38929]
[1777075860444,19.06,77443.73,0.04,0.26851,0.00037,15.38929]
[1777075860505,19.06,77443.73,0.04,0.26851,0.00037,15.38929]
[1777075860841,19.06,77443.72,0.04,0.26851,0.00037,15.38933]
[1777075863663,19.06,77443.45,0.04,0.26841,0.00037,15.3865]
[1777075865976,19.06,77443.3,0.04,0.26836,0.00037,15.38484]
[1777075865993,19.06,77443.3,0.04,0.26836,0.00037,15.38484]
[1777075866080,19.06,77443.3,0.04,0.26836,0.00037,15.38484]
[1777075869130,19.06,77443.27,0.04,0.26835,0.00037,15.38449]
[1777075869178,19.06,77443.27,0.04,0.26835,0.00037,15.38449]
[1777075869224,19.06,77443.27,0.04,0.26835,0.00037,15.38449]
[1777075869231,19.06,77445.35,0.04,0.26912,0.00037,15.4071]
[1777075871641,19.06,77445.35,0.04,0.26912,0.00037,15.40709]
[1777075871706,19.06,77445.35,0.04,0.26912,0.00037,15.40709]
[1777075871735,19.06,77445.35,0.04,0.26912,0.00037,15.40709]
[1777075872276,19.06,77444.35,0.04,0.26875,0.00037,15.39621]
[1777075872334,19.06,77444.35,0.04,0.26875,0.00037,15.39621]
[1777075872536,19.06,77445.01,0.04,0.26899,0.00037,15.40336]
[1777075877574,19.06,77444.36,0.04,0.26875,0.00037,15.39626]
[1777075880807,19.06,77444.03,0.04,0.26863,0.00037,15.39267]
[1777075880874,19.06,77444.03,0.04,0.26863,0.00037,15.39267]
[1777075881015,19.06,77441.53,0.04,0.2677,0.00037,15.36545]
[1777075881889,19.06,77441.53,0.04,0.2677,0.00037,15.36545]
[1777075881847,19.06,77432.98,0.04,0.26454,0.00037,15.27182]
[1777075882784,19.06,77432.98,0.04,0.26454,0.00037,15.27182]
[1777075882826,19.06,77432.98,0.04,0.26454,0.00037,15.27182]
[1777075882885,19.06,77424.93,0.04,0.26159,0.00037,15.1829]
[1777075883354,19.06,77424.93,0.04,0.26159,0.00037,15.1829]
[1777075883413,19.06,77424.93,0.04,0.26159,0.00037,15.1829]
[1777075883456,19.06,77419.8,0.04,0.25972,0.00036,15.12596]
[1777075885198,19.06,77419.8,0.04,0.25973,0.00036,15.12602]
[1777075885281,19.06,77418.72,0.04,0.25934,0.00036,15.11409]
[1777075890317,19.06,77417.78,0.04,0.25902,0.00036,15.10432]
[1777075891523,19.06,77417.78,0.04,0.25902,0.00036,15.10432]
[1777075891651,19.06,77420.09,0.04,0.25981,0.00036,15.12459]
[1777075897499,19.07,77418.87,0.04,0.25938,0.00036,15.11148]
[1777075900011,19.07,77418.45,0.04,0.25924,0.00036,15.1071]
[1777075900063,19.07,77418.45,0.04,0.25924,0.00036,15.1071]
[1777075900386,19.07,77418.34,0.04,0.2592,0.00036,15.10597]
[1777075905422,19.07,77417.42,0.04,0.25888,0.00036,15.09619]
[1777075906800,19.07,77417.42,0.04,0.25888,0.00036,15.09619]
[1777075907016,19.07,77412.26,0.04,0.25701,0.00036,15.0385]
[1777075907193,19.07,77412.26,0.04,0.25701,0.00036,15.0385]
[1777075907777,19.07,77412.26,0.04,0.25701,0.00036,15.0385]
[1777075907840,19.07,77412.26,0.04,0.25701,0.00036,15.0385]
[1777075907919,19.07,77405.34,0.04,0.25451,0.00036,14.96065]
[1777075908357,19.07,77405.34,0.04,0.25451,0.00036,14.96065]
[1777075909043,19.07,77409.52,0.04,0.25603,0.00036,15.00794]
[1777075909150,19.07,77409.52,0.04,0.25603,0.00036,15.00794]
[1777075909842,19.07,77409.52,0.04,0.25603,0.00036,15.00794]
[1777075909804,19.08,77412.74,0.04,0.25726,0.00036,15.0462]
[1777075910457,19.08,77412.74,0.04,0.25727,0.00036,15.04635]
[1777075911256,19.08,77412.74,0.04,0.25727,0.00036,15.04635]
[1777075911324,19.08,77412.74,0.04,0.25727,0.00036,15.04635]
[1777075911888,19.08,77412.74,0.04,0.25727,0.00036,15.04635]
[1777075911465,19.08,77413.36,0.04,0.25749,0.00036,15.05341]
[1777075911933,19.08,77413.36,0.04,0.25749,0.00036,15.05341]
[1777075912026,19.08,77413.36,0.04,0.25749,0.00036,15.05341]
[1777075912783,19.08,77412.74,0.04,0.25727,0.00036,15.04656]
[1777075916872,19.08,77411.93,0.04,0.25699,0.00036,15.03781]
[1777075916900,19.08,77411.93,0.04,0.25699,0.00036,15.03781]
[1777075920590,19.08,77410.18,0.04,0.25637,0.00036,15.01864]
[1777075920639,19.08,77410.18,0.04,0.25637,0.00036,15.01864]
[1777075921466,19.08,77410.42,0.04,0.25646,0.00036,15.02147]
[1777075921521,19.08,77410.42,0.04,0.25646,0.00036,15.02147]
[1777075923085,19.08,77410.48,0.04,0.25649,0.00036,15.02239]
[1777075923124,19.08,77410.48,0.04,0.25649,0.00036,15.02239]
[1777075929590,19.08,77410.01,0.04,0.25635,0.00036,15.01795]
[1777075934625,19.08,77408.13,0.04,0.25569,0.00036,14.99742]
[1777075936931,19.08,77406.85,0.04,0.25523,0.00036,14.98314]
[1777075937160,19.09,77407.04,0.04,0.25531,0.00036,14.98543]
[1777075937190,19.09,77407.04,0.04,0.25531,0.00036,14.98543]
[1777075937253,19.09,77407.04,0.04,0.25531,0.00036,14.98543]
[1777075937810,19.09,77407.04,0.04,0.25531,0.00036,14.98543]
[1777075938511,19.09,77405.15,0.04,0.25467,0.00036,14.96555]
[1777075938614,19.09,77405.15,0.04,0.25467,0.00036,14.96555]
[1777075938731,19.09,77405.15,0.04,0.25467,0.00036,14.96555]
[1777075944695,19.12,77404.54,0.04,0.25476,0.00036,14.96819]
[1777075947018,19.12,77401.19,0.04,0.25357,0.00036,14.93064]
[1777075947064,19.12,77401.19,0.04,0.25357,0.00036,14.93064]
[1777075947716,19.12,77401.41,0.04,0.25365,0.00036,14.93328]
[1777075952751,19.12,77400.3,0.04,0.25322,0.00036,14.91585]
[1777075957787,19.12,77400.73,0.04,0.2534,0.00036,14.92146]
[1777075962367,19.12,77400.6,0.04,0.25337,0.00036,14.92054]
[1777075966298,19.13,77400.92,0.04,0.2535,0.00036,14.92466]
[1777075971543,19.13,77401.24,0.04,0.25363,0.00036,14.92884]
[1777075971587,19.13,77401.24,0.04,0.25363,0.00036,14.92884]
[1777075971634,19.13,77401.24,0.04,0.25363,0.00036,14.92884]
[1777075971678,19.13,77401.24,0.04,0.25363,0.00036,14.92884]
[1777075976922,19.13,77400.12,0.04,0.25325,0.00036,14.91679]
[1777075981957,19.13,77400.32,0.04,0.25334,0.00036,14.91951]
[1777075982505,19.13,77400.32,0.04,0.25334,0.00036,14.91951]
[1777075982543,19.13,77400.32,0.04,0.25334,0.00036,14.91951]
[1777075982962,19.13,77400.25,0.04,0.25332,0.00036,14.9188]
[1777075984825,19.13,77400.13,0.04,0.25327,0.00036,14.91752]
[1777075988043,19.13,77399.19,0.04,0.25295,0.00036,14.90718]
[1777075990625,19.13,77399.71,0.04,0.25314,0.00036,14.91314]
[1777075991108,19.13,77399.98,0.04,0.25324,0.00036,14.91633]
[1777075993795,19.13,77399.98,0.04,0.25324,0.00036,14.9164]
[1777075999075,19.14,77397.96,0.04,0.25256,0.00036,14.89494]
[1777076003352,19.14,77398.43,0.04,0.25274,0.00036,14.90076]
[1777076005837,19.14,77398.43,0.04,0.25278,0.00036,14.90171]
[1777076011064,19.14,77399.68,0.04,0.25321,0.00036,14.91151]
[1777076012070,19.14,77399.68,0.04,0.25321,0.00036,14.91151]
[1777076017588,19.15,77401.94,0.04,0.25411,0.00036,14.93979]
[1777076023243,19.16,77401.71,0.04,0.25407,0.00036,14.93842]
[1777076026616,19.16,77401.6,0.04,0.25404,0.00036,14.93753]
[1777076031650,19.16,77406.37,0.04,0.25578,0.00036,14.99187]
[1777076041369,19.16,77405.58,0.04,0.25554,0.00036,14.98445]
[1777076043790,19.16,77405.34,0.04,0.25546,0.00036,14.98191]
[1777076044021,19.16,77404.79,0.04,0.25527,0.00036,14.97589]
[1777076049041,19.17,77404.79,0.04,0.25529,0.00036,14.97658]
[1777076050085,19.17,77405.13,0.04,0.25542,0.00036,14.98075]
[1777076051427,19.17,77405.13,0.04,0.25543,0.00036,14.98093]
[1777076051449,19.17,77405.13,0.04,0.25543,0.00036,14.98093]
[1777076051939,19.17,77405.13,0.04,0.25543,0.00036,14.98093]
[1777076052041,19.17,77405.13,0.04,0.25543,0.00036,14.98093]
[1777076052446,19.17,77404.91,0.04,0.25536,0.00036,14.97883]
[1777076057529,19.17,77404.39,0.04,0.25521,0.00036,14.97399]
[1777076063522,19.17,77404.74,0.04,0.25537,0.00036,14.97918]
[1777076068557,19.18,77404.97,0.04,0.25549,0.00036,14.98284]
[1777076076615,19.18,77405.79,0.04,0.25579,0.00036,14.98821]
[1777076081650,19.19,77406.63,0.04,0.25613,0.00036,14.99878]
[1777076090976,19.19,77406.98,0.04,0.25629,0.00036,15.00363]
[1777076096260,19.2,77407.75,0.04,0.25664,0.00036,15.01459]
[1777076097836,19.2,77409.31,0.04,0.25721,0.00036,15.03223]
[1777076097882,19.2,77409.31,0.04,0.25721,0.00036,15.03223]
[1777076098737,19.2,77409.34,0.04,0.25723,0.00036,15.03278]
[1777076101880,19.2,77409.34,0.04,0.25724,0.00036,15.03321]
[1777076103815,19.2,77408.84,0.04,0.25709,0.00036,15.02829]
[1777076103854,19.2,77408.84,0.04,0.25709,0.00036,15.02829]
[1777076105087,19.2,77408.99,0.04,0.25715,0.00036,15.03019]
[1777076110062,19.2,77409.15,0.04,0.25723,0.00036,15.03285]
[1777076116950,19.21,77409.45,0.04,0.2574,0.00036,15.03798]
[1777076122015,19.21,77409.6,0.04,0.25749,0.00036,15.04077]
[1777076127065,19.22,77409.35,0.04,0.25743,0.00036,15.0389]
[1777076129049,19.22,77412.24,0.04,0.2585,0.00036,15.07172]
[1777076129096,19.22,77412.24,0.04,0.2585,0.00036,15.07172]
[1777076129084,19.22,77422.01,0.04,0.26204,0.00036,15.17983]
[1777076132802,19.22,77421.69,0.04,0.26188,0.00036,15.17092]
[1777076140060,19.22,77421.04,0.04,0.26167,0.00036,15.1644]
[1777076143733,19.22,77419.88,0.04,0.26125,0.00036,15.15186]
[1777076143765,19.22,77419.88,0.04,0.26125,0.00036,15.15186]
[1777076143854,19.22,77419.88,0.04,0.26125,0.00036,15.15186]
[1777076144844,19.22,77419.88,0.04,0.26125,0.00036,15.15195]
[1777076150148,19.22,77420.63,0.04,0.26154,0.00036,15.16064]
[1777076156595,19.22,77420.29,0.04,0.26143,0.00036,15.15711]
[1777076160692,19.23,77420.12,0.04,0.26138,0.00036,15.15565]
[1777076160772,19.23,77420.12,0.04,0.26138,0.00036,15.15565]
[1777076161707,19.23,77420.11,0.04,0.26138,0.00036,15.15574]
[1777076162587,19.23,77420.11,0.04,0.26138,0.00036,15.15581]
[1777076165836,19.23,77420.16,0.04,0.26141,0.00036,15.15655]
[1777076165891,19.23,77420.16,0.04,0.26141,0.00036,15.15655]
[1777076166531,19.23,77420.16,0.04,0.26141,0.00036,15.15661]
[1777076172186,19.23,77420.37,0.04,0.2615,0.00036,15.15927]
[1777076172310,19.23,77420.37,0.04,0.2615,0.00036,15.15927]
[1777076172350,19.23,77420.37,0.04,0.2615,0.00036,15.15927]
[1777076172864,19.23,77420.37,0.04,0.2615,0.00036,15.15927]
[1777076175623,19.23,77420.37,0.04,0.2615,0.00036,15.15933]
[1777076177471,19.23,77420.37,0.04,0.26151,0.00036,15.15954]
[1777076179873,19.23,77420.37,0.04,0.26151,0.00036,15.15959]
[1777076186823,19.23,77420.29,0.04,0.2615,0.00036,15.15939]
[1777076191087,19.23,77419.79,0.04,0.26134,0.00036,15.15459]
[1777076191503,19.23,77420.08,0.04,0.2614,0.00036,15.15239]
[1777076192569,19.23,77419.87,0.04,0.26133,0.00036,15.15021]
[1777076193474,19.23,77418.55,0.04,0.26085,0.00036,15.1358]
[1777076193575,19.23,77406.44,0.04,0.25649,0.00036,15.0017]
[1777076198630,19.24,77401.08,0.04,0.25459,0.00036,14.94252]
[1777076205586,19.24,77400.61,0.04,0.25449,0.00036,14.93933]
[1777076210618,19.25,77400.63,0.04,0.25454,0.00036,14.94086]
[1777076211599,19.25,77400.63,0.04,0.25454,0.00036,14.94086]
[1777076211686,19.25,77400.63,0.04,0.25454,0.00036,14.94086]
[1777076211728,19.25,77400.7,0.04,0.25457,0.00036,14.94189]
[1777076217667,19.25,77401.05,0.04,0.25474,0.00036,14.9472]
[1777076222702,19.25,77401.14,0.04,0.25481,0.00036,14.94926]
[1777076227737,19.26,77400.7,0.04,0.25468,0.00036,14.94534]
[1777076232772,19.26,77396.04,0.04,0.25305,0.00036,14.89407]
[1777076237807,19.26,77395.64,0.04,0.25295,0.00036,14.89082]
[1777076241560,19.27,77396.2,0.04,0.25317,0.00036,14.89776]
[1777076241632,19.27,77396.2,0.04,0.25317,0.00036,14.89776]
[1777076241874,19.27,77396.2,0.04,0.25317,0.00036,14.89776]
[1777076242032,19.27,77396.2,0.04,0.25317,0.00036,14.89776]
[1777076242075,19.27,77396.2,0.04,0.25317,0.00036,14.89776]
[1777076242101,19.27,77396.2,0.04,0.25317,0.00036,14.89776]
[1777076242176,19.27,77392.57,0.04,0.25188,0.00036,14.85712]
[1777076243148,19.27,77392.57,0.04,0.25188,0.00036,14.85712]
[1777076243215,19.27,77392.57,0.04,0.25188,0.00036,14.85712]
[1777076248894,19.27,77393.95,0.04,0.25238,0.00036,14.87286]
[1777076249068,19.27,77393.95,0.04,0.25238,0.00036,14.87286]
[1777076249929,19.27,77395.33,0.04,0.25287,0.00036,14.88839]
[1777076249974,19.27,77395.33,0.04,0.25287,0.00036,14.88839]
[1777076250068,19.27,77395.33,0.04,0.25287,0.00036,14.88839]
[1777076251093,19.27,77395.65,0.04,0.25298,0.00036,14.892]
[1777076251831,19.27,77396.02,0.04,0.25306,0.00036,14.89049]
[1777076251858,19.27,77396.02,0.04,0.25306,0.00036,14.89049]
[1777076252031,19.27,77396.02,0.04,0.25306,0.00036,14.89049]
[1777076258108,19.27,77396.4,0.04,0.2532,0.00036,14.89478]
[1777076263991,19.27,77396.8,0.04,0.25334,0.00036,14.8993]
[1777076269025,19.27,77397.06,0.04,0.25343,0.00036,14.90223]
[1777076274094,19.27,77397.35,0.04,0.25354,0.00036,14.9055]
[1777076275482,19.27,77393.47,0.04,0.25215,0.00036,14.86192]
[1777076276042,19.27,77393.47,0.04,0.25215,0.00036,14.86192]
[1777076276065,19.27,77393.47,0.04,0.25215,0.00036,14.86192]
[1777076276095,19.27,77393.47,0.04,0.25215,0.00036,14.86192]
[1777076282923,19.27,77390.58,0.04,0.25114,0.00036,14.82987]
[1777076286807,19.27,77391.31,0.04,0.25141,0.00036,14.83835]
[1777076286879,19.27,77391.31,0.04,0.25141,0.00036,14.83835]
[1777076286971,19.27,77391.31,0.04,0.25141,0.00036,14.83835]
[1777076290120,19.27,77387.06,0.04,0.24991,0.00035,14.79068]
[1777076290995,19.27,77385.78,0.04,0.24947,0.00035,14.77633]
[1777076291061,19.27,77385.78,0.04,0.24947,0.00035,14.77633]
[1777076291482,19.27,77383.68,0.04,0.24873,0.00035,14.75268]
[1777076291536,19.27,77383.68,0.04,0.24873,0.00035,14.75268]
[1777076291699,19.27,77383.68,0.04,0.24873,0.00035,14.75268]
[1777076291724,19.27,77383.68,0.04,0.24873,0.00035,14.75268]
[1777076291803,19.27,77383.68,0.04,0.24873,0.00035,14.75268]
[1777076292104,19.27,77383.68,0.04,0.24873,0.00035,14.75268]
[1777076292195,19.27,77381.39,0.04,0.24792,0.00035,14.72684]
[1777076297236,19.27,77381.06,0.04,0.24783,0.00035,14.72376]
[1777076298907,19.27,77381.74,0.04,0.24808,0.00035,14.73169]
[1777076299296,19.27,77382.11,0.04,0.24821,0.00035,14.736]
[1777076304301,19.27,77380.5,0.04,0.24763,0.00035,14.71733]
[1777076309306,19.27,77380.41,0.04,0.2476,0.00035,14.71642]
[1777076314341,19.28,77381.47,0.04,0.24794,0.00035,14.7234]
[1777076319417,19.28,77381.53,0.04,0.24798,0.00035,14.72466]
[1777076324457,19.28,77381.71,0.04,0.24806,0.00035,14.72724]
[1777076328101,19.28,77381.57,0.04,0.24802,0.00035,14.72596]
[1777076328164,19.28,77381.57,0.04,0.24802,0.00035,14.72596]
[1777076328355,19.28,77381.57,0.04,0.24802,0.00035,14.72596]
[1777076328193,19.28,77381.5,0.04,0.248,0.00035,14.72526]
[1777076331282,19.28,77379.98,0.04,0.24747,0.00035,14.70817]
[1777076331328,19.28,77379.98,0.04,0.24747,0.00035,14.70817]
[1777076331296,19.28,77371.26,0.04,0.24441,0.00035,14.60872]
[1777076331412,19.28,77371.26,0.04,0.24441,0.00035,14.60872]
[1777076331458,19.28,77371.26,0.04,0.24441,0.00035,14.60872]
[1777076332764,19.28,77371.26,0.04,0.24441,0.00035,14.60872]
[1777076332976,19.28,77371.26,0.04,0.24441,0.00035,14.60872]
[1777076333017,19.28,77365.91,0.04,0.24255,0.00035,14.54773]
[1777076339207,19.29,77363.51,0.04,0.24176,0.00035,14.52149]
[1777076339316,19.29,77363.51,0.04,0.24176,0.00035,14.52149]
[1777076339375,19.29,77361.29,0.04,0.241,0.00035,14.49618]
[1777076339536,19.29,77361.29,0.04,0.241,0.00035,14.49618]
[1777076339620,19.29,77358.27,0.04,0.23996,0.00035,14.4616]
[1777076341306,19.29,77358.27,0.04,0.23996,0.00035,14.4616]
[1777076341352,19.3,77357.23,0.04,0.23972,0.00035,14.45333]
[1777076341383,19.3,77357.23,0.04,0.23972,0.00035,14.45333]
[1777076342592,19.3,77357.23,0.04,0.23973,0.00035,14.45372]
[1777076342740,19.3,77357.23,0.04,0.23973,0.00035,14.45372]
[1777076342891,19.3,77357.23,0.04,0.23973,0.00035,14.45372]
[1777076343277,19.3,77370.85,0.04,0.24448,0.00035,14.61078]
[1777076348361,19.3,77368.72,0.04,0.24376,0.00035,14.58736]
[1777076353393,19.31,77367.82,0.04,0.24351,0.00035,14.57893]
[1777076358431,19.31,77366.8,0.04,0.24319,0.00035,14.56863]
[1777076361534,19.31,77366.36,0.04,0.24307,0.00035,14.56443]
[1777076361569,19.31,77366.36,0.04,0.24307,0.00035,14.56443]
[1777076361595,19.31,77366.36,0.04,0.24307,0.00035,14.56443]
[1777076362232,19.31,77366.36,0.04,0.24307,0.00035,14.56443]
[1777076369726,19.32,77364.52,0.04,0.24251,0.00035,14.54598]
[1777076374761,19.32,77364.07,0.04,0.24235,0.00035,14.53679]
[1777076376880,19.33,77363.21,0.04,0.24206,0.00035,14.52737]
[1777076377219,19.33,77363.21,0.04,0.24206,0.00035,14.52737]
[1777076377311,19.33,77363.21,0.04,0.24206,0.00035,14.52737]
[1777076377498,19.33,77362.45,0.04,0.24181,0.00035,14.51912]
[1777076382825,19.33,77363.41,0.04,0.24224,0.00035,14.5331]
[1777076386778,19.34,77363.47,0.04,0.2423,0.00035,14.53525]
[1777076387396,19.34,77363.69,0.04,0.24239,0.00035,14.53824]
[1777076387596,19.34,77363.69,0.04,0.24239,0.00035,14.53824]
[1777076387798,19.34,77363.69,0.04,0.24239,0.00035,14.53824]
[1777076388455,19.34,77363.75,0.04,0.24243,0.00035,14.53941]
[1777076393894,19.35,77362.41,0.04,0.24205,0.00035,14.52699]
[1777076399341,19.36,77359.1,0.04,0.24097,0.00035,14.49113]
[1777076403486,19.36,77369.04,0.04,0.24451,0.00035,14.60774]
[1777076406444,19.36,77368.86,0.04,0.24448,0.00035,14.60657]
[1777076406500,19.36,77368.86,0.04,0.24448,0.00035,14.60657]
[1777076406780,19.37,77368.54,0.04,0.24438,0.00035,14.60336]
[1777076406858,19.37,77368.54,0.04,0.24438,0.00035,14.60336]
[1777076406899,19.37,77368.54,0.04,0.24438,0.00035,14.60336]
[1777076412021,19.37,77367.14,0.04,0.24397,0.00035,14.59]
[1777076417581,19.38,77366.74,0.04,0.24387,0.00035,14.58673]
[1777076423616,19.38,77366.72,0.04,0.24396,0.00035,14.58948]
[1777076428677,19.39,77366.32,0.04,0.2439,0.00035,14.58738]
[1777076428781,19.39,77366.32,0.04,0.2439,0.00035,14.58738]
[1777076428818,19.39,77366.32,0.04,0.2439,0.00035,14.58738]
[1777076428839,19.39,77366.32,0.04,0.2439,0.00035,14.58738]
[1777076429139,19.39,77367.59,0.04,0.24435,0.00035,14.60226]
[1777076430044,19.39,77367.59,0.04,0.24435,0.00035,14.60226]
[1777076430100,19.39,77367.59,0.04,0.24435,0.00035,14.60226]
[1777076430151,19.39,77377.39,0.04,0.24778,0.00035,14.71388]
[1777076430889,19.39,77377.39,0.04,0.24778,0.00035,14.71388]
[1777076434300,19.4,77375.38,0.04,0.24705,0.00035,14.68626]
[1777076435857,19.4,77376.2,0.04,0.24735,0.00035,14.69609]
[1777076435891,19.4,77376.2,0.04,0.24735,0.00035,14.69609]
[1777076435985,19.4,77376.2,0.04,0.24735,0.00035,14.69609]
[1777076437514,19.4,77376.6,0.04,0.2475,0.00035,14.70088]
[1777076440112,19.4,77371.4,0.04,0.2457,0.00035,14.64258]
[1777076440845,19.4,77368.46,0.04,0.24468,0.00035,14.60932]
[1777076446265,19.4,77370.43,0.04,0.24541,0.00035,14.63306]
[1777076447369,19.4,77370.43,0.04,0.24541,0.00035,14.63306]
[1777076453244,19.41,77371.22,0.04,0.24573,0.00035,14.64347]
[1777076458348,19.41,77372.96,0.04,0.24638,0.00035,14.66456]
[1777076460212,19.41,77373.03,0.04,0.24641,0.00035,14.66555]
[1777076467438,19.42,77372.88,0.04,0.24639,0.00035,14.66484]
[1777076472561,19.42,77372.2,0.04,0.2462,0.00035,14.65853]
[1777076478487,19.42,77370.2,0.04,0.24555,0.00035,14.63731]
[1777076483630,19.43,77368.89,0.04,0.24512,0.00035,14.62329]
[1777076489569,19.43,77366.98,0.04,0.2445,0.00035,14.60312]
[1777076495774,19.43,77366.61,0.04,0.24435,0.00035,14.59427]
[1777076501681,19.44,77365.85,0.04,0.24412,0.00035,14.58691]
[1777076504116,19.44,77360.6,0.04,0.24231,0.00035,14.52746]
[1777076504217,19.44,77359.66,0.04,0.242,0.00035,14.51694]
[1777076510711,19.45,77354.29,0.04,0.24023,0.00034,14.45837]
[1777076517779,19.45,77354.8,0.04,0.24047,0.00034,14.46604]
[1777076523374,19.46,77357.41,0.04,0.24146,0.00034,14.49916]
[1777076528836,19.47,77360.17,0.04,0.24252,0.00035,14.53395]
[1777076531557,19.47,77359.64,0.04,0.24235,0.00035,14.52837]
[1777076531594,19.47,77359.63,0.04,0.24236,0.00035,14.52872]
[1777076531699,19.47,77359.63,0.04,0.24236,0.00035,14.52872]
[1777076533032,19.47,77360.05,0.04,0.24252,0.00035,14.53398]
[1777076533106,19.47,77360.05,0.04,0.24252,0.00035,14.53398]
[1777076533165,19.47,77360.05,0.04,0.24252,0.00035,14.53398]
[1777076541929,19.48,77360.81,0.04,0.24293,0.00035,14.54746]
[1777076547560,19.49,77361.57,0.04,0.24325,0.00035,14.55805]
[1777076550890,19.5,77361.89,0.04,0.24342,0.00035,14.56365]
[1777076554442,19.5,77361.86,0.04,0.2434,0.00035,14.55904]
[1777076554496,19.5,77361.86,0.04,0.2434,0.00035,14.55904]
[1777076554527,19.5,77361.86,0.04,0.2434,0.00035,14.55904]
[1777076556054,19.5,77362.2,0.04,0.24355,0.00035,14.56387]
[1777076561463,19.51,77362.39,0.04,0.24369,0.00035,14.56847]
[1777076566564,19.52,77362.62,0.04,0.24384,0.00035,14.57348]
[1777076571622,19.52,77364.22,0.04,0.24447,0.00035,14.59399]
[1777076576671,19.53,77364.74,0.04,0.24472,0.00035,14.60216]
[1777076581721,19.54,77364.4,0.04,0.24469,0.00035,14.60099]
[1777076587098,19.54,77365.18,0.04,0.24503,0.00035,14.612]
[1777076592163,19.55,77365.06,0.04,0.24505,0.00035,14.61277]
[1777076597198,19.55,77364.88,0.04,0.24505,0.00035,14.61284]
[1777076602211,19.56,77364.91,0.04,0.24513,0.00035,14.61525]
[1777076607261,19.56,77364.81,0.04,0.24516,0.00035,14.61618]
[1777076612311,19.57,77364.67,0.04,0.24511,0.00035,14.61091]
[1777076618434,19.58,77361.85,0.04,0.24422,0.00035,14.5816]
[1777076622795,19.58,77364.99,0.04,0.24537,0.00035,14.61911]
[1777076623427,19.58,77364.99,0.04,0.24537,0.00035,14.61911]
[1777076623545,19.58,77364.99,0.04,0.24537,0.00035,14.61911]
[1777076623644,19.58,77368.79,0.04,0.2467,0.00035,14.66223]
[1777076624637,19.58,77368.79,0.04,0.2467,0.00035,14.66223]
[1777076624661,19.58,77375.24,0.04,0.24895,0.00035,14.73481]
[1777076625725,19.58,77375.24,0.04,0.24895,0.00035,14.73481]
[1777076628808,19.59,77379.8,0.04,0.25057,0.00035,14.7866]
[1777076628889,19.59,77379.8,0.04,0.25057,0.00035,14.7866]
[1777076629545,19.59,77379.51,0.04,0.25048,0.00035,14.78356]
[1777076632539,19.59,77378.61,0.04,0.25018,0.00035,14.77392]
[1777076632631,19.59,77377.54,0.04,0.24981,0.00035,14.7622]
[1777076638074,19.59,77376.65,0.04,0.24952,0.00035,14.75285]
[1777076643647,19.6,77373.85,0.04,0.24859,0.00035,14.72318]
[1777076644176,19.6,77373.85,0.04,0.24859,0.00035,14.72318]
[1777076644650,19.6,77364.26,0.04,0.24527,0.00035,14.61587]
[1777076649685,19.6,77363.9,0.04,0.2452,0.00035,14.6134]
[1777076654720,19.61,77362.7,0.04,0.24483,0.00034,14.60155]
[1777076656368,19.61,77362.82,0.04,0.24489,0.00034,14.60323]
[1777076661772,19.61,77360.97,0.04,0.24429,0.00034,14.58377]
[1777076667295,19.61,77361.76,0.04,0.24458,0.00034,14.59309]
[1777076672903,19.61,77362.48,0.04,0.24484,0.00034,14.60167]
[1777076680935,19.62,77360.86,0.04,0.24426,0.00034,14.57878]
[1777076686958,19.62,77361.84,0.04,0.24465,0.00034,14.59154]
[1777076693674,19.62,77362.74,0.04,0.24499,0.00034,14.60283]
[1777076699050,19.63,77362.75,0.04,0.24503,0.00034,14.60409]
[1777076705073,19.63,77363.24,0.04,0.24527,0.00034,14.61168]
[1777076710137,19.64,77367.91,0.04,0.24692,0.00035,14.66525]
[1777076716149,19.64,77364.91,0.04,0.24594,0.00035,14.63339]
[1777076721184,19.64,77363.98,0.04,0.24566,0.00034,14.62427]
[1777076727623,19.65,77364.77,0.04,0.24597,0.00035,14.63442]
[1777076733325,19.65,77368.03,0.04,0.24707,0.00035,14.66612]
[1777076734055,19.65,77370.81,0.04,0.24803,0.00035,14.69723]
[1777076739716,19.65,77370.35,0.04,0.24788,0.00035,14.69234]
[1777076742744,19.65,77367.55,0.04,0.24692,0.00035,14.6612]
[1777076743952,19.65,77367.55,0.04,0.24692,0.00035,14.66133]
[1777076744821,19.65,77366.91,0.04,0.2467,0.00035,14.65425]
[1777076745455,19.65,77366.91,0.04,0.2467,0.00035,14.65425]
[1777076751020,19.65,77366.22,0.04,0.24648,0.00035,14.64698]
[1777076756437,19.66,77364.47,0.04,0.24589,0.00035,14.62784]
[1777076762767,19.66,77364.14,0.04,0.24578,0.00034,14.62448]
[1777076768668,19.66,77358.49,0.04,0.24386,0.00034,14.56169]
[1777076768813,19.66,77358.49,0.04,0.24386,0.00034,14.56169]
[1777076768873,19.66,77358.7,0.04,0.24394,0.00034,14.56421]
[1777076770531,19.66,77347.43,0.04,0.24009,0.00034,14.43712]
[1777076773553,19.66,77341.5,0.04,0.23809,0.00034,14.37012]
[1777076774037,19.66,77341.5,0.04,0.23809,0.00034,14.37012]
[1777076779594,19.66,77339.58,0.04,0.23747,0.00034,14.3494]
[1777076784626,19.67,77340.53,0.04,0.23783,0.00034,14.36124]
[1777076792533,19.67,77341.93,0.04,0.23832,0.00034,14.37797]
[1777076798727,19.67,77344.94,0.04,0.23934,0.00034,14.40833]
[1777076803761,19.68,77344.99,0.04,0.2394,0.00034,14.4101]
[1777076808895,19.68,77346.69,0.04,0.24,0.00034,14.43034]
[1777076816032,19.68,77346.98,0.04,0.24016,0.00034,14.43546]
[1777076822376,19.69,77348.25,0.04,0.24063,0.00034,14.45117]
[1777076823319,19.69,77347.59,0.04,0.24041,0.00034,14.44391]
[1777076825357,19.69,77347.83,0.04,0.2405,0.00034,14.44684]
[1777076830950,19.69,77348.16,0.04,0.24067,0.00034,14.4523]
[1777076832123,19.69,77348.16,0.04,0.24067,0.00034,14.4523]
[1777076837534,19.7,77348.11,0.04,0.24068,0.00034,14.45275]
[1777076843009,19.7,77348.65,0.04,0.2409,0.00034,14.46009]
[1777076852601,19.7,77349.5,0.04,0.24122,0.00034,14.47068]
[1777076858734,19.71,77350.08,0.04,0.24142,0.00034,14.47339]
[1777076863865,19.71,77350.46,0.04,0.24158,0.00034,14.47861]
[1777076869042,19.71,77350.86,0.04,0.24175,0.00034,14.48422]
[1777076877279,19.72,77351.06,0.04,0.24186,0.00034,14.48805]
[1777076882312,19.72,77350.86,0.04,0.24182,0.00034,14.48665]
[1777076887556,19.72,77350.57,0.04,0.24174,0.00034,14.48405]
[1777076893349,19.72,77350.99,0.04,0.24191,0.00034,14.48959]
[1777076900438,19.73,77349.7,0.04,0.24152,0.00034,14.47645]
[1777076905474,19.73,77349.04,0.04,0.24132,0.00034,14.46983]
[1777076910509,19.73,77348.93,0.04,0.2413,0.00034,14.46941]
[1777076913189,19.73,77348.83,0.04,0.24122,0.00034,14.46286]
[1777076913292,19.73,77348.83,0.04,0.24122,0.00034,14.46286]
[1777076913375,19.73,77348.83,0.04,0.24122,0.00034,14.46286]
[1777076913389,19.73,77348.83,0.04,0.24122,0.00034,14.46286]
[1777076913454,19.73,77348.83,0.04,0.24122,0.00034,14.46286]
[1777076913529,19.73,77348.83,0.04,0.24123,0.00034,14.46303]
[1777076914564,19.73,77331.25,0.04,0.23527,0.00034,14.26321]
[1777076918981,19.73,77328.88,0.04,0.23449,0.00034,14.23633]
[1777076920234,19.73,77327.34,0.04,0.23398,0.00033,14.21914]
[1777076921009,19.73,77335.19,0.04,0.23663,0.00034,14.30908]
[1777076921783,19.73,77335.19,0.04,0.23663,0.00034,14.30908]
[1777076921822,19.73,77335.19,0.04,0.23663,0.00034,14.30908]
[1777076921846,19.73,77335.19,0.04,0.23663,0.00034,14.30908]
[1777076921972,19.73,77335.19,0.04,0.23663,0.00034,14.30908]
[1777076922273,19.74,77334.01,0.04,0.23624,0.00034,14.29586]
[1777076922636,19.74,77334.01,0.04,0.23624,0.00034,14.29586]
[1777076924624,19.74,77332.25,0.04,0.23565,0.00034,14.2759]
[1777076930650,19.74,77326.54,0.04,0.23376,0.00033,14.21151]
[1777076932211,19.74,77325.88,0.04,0.23354,0.00033,14.20408]
[1777076933340,19.74,77325.04,0.04,0.23327,0.00033,14.19457]
[1777076938707,19.74,77322.14,0.04,0.23232,0.00033,14.16207]
[1777076940455,19.74,77321.75,0.04,0.2322,0.00033,14.15772]
[1777076940617,19.74,77321.75,0.04,0.2322,0.00033,14.15772]
[1777076940816,19.74,77321.75,0.04,0.2322,0.00033,14.15772]
[1777076940861,19.74,77321.75,0.04,0.2322,0.00033,14.15772]
[1777076940900,19.74,77321.75,0.04,0.2322,0.00033,14.15772]
[1777076940994,19.74,77310.3,0.04,0.2284,0.00033,14.02571]
[1777076941804,19.74,77310.3,0.04,0.2284,0.00033,14.02571]
[1777076941867,19.74,77301.61,0.04,0.22554,0.00033,13.92478]
[1777076942670,19.74,77301.61,0.04,0.22554,0.00033,13.92478]
[1777076942703,19.74,77301.61,0.04,0.22554,0.00033,13.92478]
[1777076942853,19.74,77301.61,0.04,0.22554,0.00033,13.92478]
[1777076942926,19.74,77305.89,0.04,0.22695,0.00033,13.9747]
[1777076944435,19.74,77305.89,0.04,0.22695,0.00033,13.97484]
[1777076944477,19.74,77305.89,0.04,0.22695,0.00033,13.97484]
[1777076944749,19.74,77305.65,0.04,0.22688,0.00033,13.97226]
[1777076948783,19.74,77306.64,0.04,0.22723,0.00033,13.98457]
[1777076954819,19.75,77311.99,0.04,0.22902,0.00033,14.04744]
[1777076961630,19.75,77310.6,0.04,0.22858,0.00033,14.03188]
[1777076961869,19.75,77310.4,0.04,0.22852,0.00033,14.02993]
[1777076967079,19.75,77309.13,0.04,0.22811,0.00033,14.01568]
[1777076976976,19.75,77307.75,0.04,0.22763,0.00033,13.99506]
[1777076982012,19.75,77306.08,0.04,0.2271,0.00033,13.97625]
[1777076988015,19.76,77306.23,0.04,0.22718,0.00033,13.9791]
[1777076993914,19.76,77304.4,0.04,0.22665,0.00033,13.9603]
[1777076993987,19.76,77304.4,0.04,0.22665,0.00033,13.9603]
[1777076994101,19.76,77303.73,0.04,0.22644,0.00033,13.95288]
[1777076995955,19.77,77304.19,0.04,0.2266,0.00033,13.95858]
[1777076996021,19.77,77304.19,0.04,0.2266,0.00033,13.95858]
[1777076996109,19.77,77304.0,0.04,0.22655,0.00033,13.95673]
[1777077001145,19.77,77303.84,0.04,0.22655,0.00033,13.95667]
[1777077006180,19.78,77303.5,0.04,0.22649,0.00033,13.95453]
[1777077011217,19.78,77303.31,0.04,0.22648,0.00033,13.9542]
[1777077016344,19.78,77305.57,0.04,0.22726,0.00033,13.98191]
[1777077022501,19.79,77305.03,0.04,0.22715,0.00033,13.97793]
[1777077022602,19.79,77313.42,0.04,0.22993,0.00033,14.07523]
[1777077027647,19.79,77313.89,0.04,0.23012,0.00033,14.08177]
[1777077028641,19.79,77313.49,0.04,0.23,0.00033,14.07767]
[1777077036391,19.8,77314.29,0.04,0.23026,0.00033,14.083]
[1777077044061,19.8,77313.02,0.04,0.22987,0.00033,14.0693]
[1777077045326,19.8,77312.49,0.04,0.22972,0.00033,14.06412]
[1777077046150,19.8,77312.49,0.04,0.22972,0.00033,14.06412]
[1777077046418,19.81,77312.42,0.04,0.22971,0.00033,14.06377]
[1777077049024,19.81,77314.57,0.04,0.23043,0.00033,14.08875]
[1777077055524,19.81,77313.72,0.04,0.23017,0.00033,14.0797]
[1777077060601,19.81,77313.13,0.04,0.22998,0.00033,14.07303]
[1777077064904,19.81,77319.71,0.04,0.23216,0.00033,14.14868]
[1777077065520,19.81,77323.0,0.04,0.23326,0.00033,14.18632]
[1777077065660,19.81,77323.0,0.04,0.23326,0.00033,14.18632]
[1777077065738,19.81,77323.0,0.04,0.23326,0.00033,14.18632]
[1777077065882,19.81,77323.37,0.04,0.23338,0.00033,14.19055]
[1777077067677,19.81,77323.37,0.04,0.23338,0.00033,14.19053]
[1777077067712,19.81,77317.08,0.04,0.23129,0.00033,14.11863]
[1777077073162,19.81,77317.51,0.04,0.23146,0.00033,14.12451]
[1777077077026,19.81,77318.29,0.04,0.23176,0.00033,14.13466]
[1777077082199,19.82,77319.57,0.04,0.23222,0.00033,14.1505]
[1777077087223,19.82,77320.37,0.04,0.23252,0.00033,14.16081]
[1777077092239,19.82,77321.2,0.04,0.23276,0.00033,14.16565]
[1777077097266,19.83,77321.56,0.04,0.23292,0.00033,14.1709]
[1777077102273,19.83,77322.84,0.04,0.23338,0.00033,14.18665]
[1777077107366,19.83,77323.58,0.04,0.23366,0.00033,14.19641]
[1777077109554,19.83,77323.83,0.04,0.23376,0.00033,14.1997]
[1777077109649,19.83,77323.83,0.04,0.23376,0.00033,14.1997]
[1777077109743,19.83,77323.83,0.04,0.23376,0.00033,14.1997]
[1777077110402,19.83,77323.83,0.04,0.23377,0.00033,14.19992]
[1777077112536,19.83,77323.83,0.04,0.23378,0.00033,14.20035]
[1777077112638,19.83,77323.86,0.04,0.23379,0.00033,14.20069]
[1777077117962,19.84,77324.36,0.04,0.23399,0.00033,14.2077]
[1777077121541,19.84,77323.26,0.04,0.23365,0.00033,14.19584]
[1777077121738,19.84,77323.26,0.04,0.23365,0.00033,14.19584]
[1777077121990,19.84,77323.24,0.04,0.23365,0.00033,14.19585]
[1777077127025,19.86,77328.87,0.04,0.23572,0.00033,14.26651]
[1777077133038,19.87,77328.4,0.04,0.23571,0.00033,14.26601]
[1777077137778,19.88,77327.99,0.04,0.23569,0.00033,14.26526]
[1777077138102,19.88,77327.98,0.04,0.23569,0.00033,14.26531]
[1777077138909,19.88,77327.98,0.04,0.23569,0.00033,14.26531]
[1777077138929,19.88,77327.98,0.04,0.23569,0.00033,14.26531]
[1777077139135,19.88,77327.98,0.04,0.23569,0.00033,14.26531]
[1777077139236,19.88,77330.0,0.04,0.23637,0.00033,14.28834]
[1777077139567,19.88,77330.0,0.04,0.23637,0.00033,14.28834]
[1777077140116,19.88,77330.0,0.04,0.23638,0.00033,14.28848]
[1777077145152,19.88,77334.03,0.04,0.23775,0.00034,14.33466]
[1777077150371,19.89,77337.67,0.04,0.23898,0.00034,14.37612]
[1777077162273,19.89,77338.67,0.04,0.23932,0.00034,14.3834]
[1777077167307,19.89,77339.94,0.04,0.23977,0.00034,14.39844]
[1777077172341,19.89,77340.64,0.04,0.24003,0.00034,14.40705]
[1777077177377,19.9,77341.67,0.04,0.2404,0.00034,14.41934]
[1777077185431,19.9,77342.76,0.04,0.2408,0.00034,14.43266]
[1777077192481,19.9,77343.86,0.04,0.2412,0.00034,14.44587]
[1777077197524,19.9,77344.15,0.04,0.24131,0.00034,14.44974]
[1777077203566,19.9,77344.37,0.04,0.24139,0.00034,14.45221]
[1777077208683,19.9,77345.69,0.04,0.24183,0.00034,14.46685]
[1777077215015,19.9,77348.81,0.04,0.24282,0.00034,14.49555]
[1777077220014,19.9,77353.45,0.04,0.2444,0.00034,14.54728]
[1777077220426,19.9,77353.45,0.04,0.2444,0.00034,14.54728]
[1777077222482,19.9,77353.62,0.04,0.24446,0.00034,14.5492]
[1777077223114,19.9,77353.77,0.04,0.24452,0.00034,14.55109]
[1777077223311,19.9,77353.77,0.04,0.24452,0.00034,14.55109]
[1777077226438,19.9,77354.96,0.04,0.24494,0.00034,14.5649]
[1777077226441,19.91,77354.96,0.04,0.24495,0.00034,14.5653]
[1777077227027,19.91,77354.96,0.04,0.24495,0.00034,14.5653]
[1777077227208,19.91,77354.96,0.04,0.24495,0.00034,14.5653]
[1777077227211,19.91,77357.86,0.04,0.24594,0.00034,14.59744]
[1777077228621,19.91,77357.86,0.04,0.24594,0.00034,14.59744]
[1777077228849,19.91,77357.86,0.04,0.24594,0.00034,14.59744]
[1777077229262,19.91,77357.86,0.04,0.24594,0.00034,14.59744]
[1777077230393,19.91,77363.37,0.04,0.24782,0.00034,14.65817]
[1777077230608,19.91,77363.37,0.04,0.24782,0.00034,14.65817]
[1777077230755,19.91,77363.18,0.04,0.24776,0.00034,14.65598]
[1777077231510,19.91,77363.18,0.04,0.24776,0.00034,14.65598]
[1777077231556,19.91,77363.18,0.04,0.24776,0.00034,14.65598]
[1777077231835,19.9,77362.99,0.04,0.24769,0.00034,14.65379]
[1777077237378,19.9,77362.23,0.04,0.2474,0.00034,14.64448]
[1777077242491,19.9,77361.2,0.04,0.247,0.00034,14.6318]
[1777077247874,19.89,77360.16,0.04,0.24659,0.00034,14.61861]
[1777077253208,19.89,77358.69,0.04,0.24606,0.00034,14.60137]
[1777077257109,19.89,77359.23,0.04,0.24621,0.00034,14.60638]
[1777077257209,19.89,77358.04,0.04,0.24579,0.00034,14.59272]
[1777077261639,19.88,77357.51,0.04,0.24559,0.00034,14.58614]
[1777077264001,19.88,77357.75,0.04,0.24565,0.00034,14.58803]
[1777077264114,19.88,77357.75,0.04,0.24565,0.00034,14.58803]
[1777077264216,19.88,77353.11,0.04,0.24404,0.00034,14.53572]
[1777077264639,19.88,77353.11,0.04,0.24404,0.00034,14.53572]
[1777077265105,19.88,77353.11,0.04,0.24404,0.00034,14.53572]
[1777077265206,19.88,77353.11,0.04,0.24404,0.00034,14.53572]
[1777077272435,19.87,77352.46,0.04,0.24369,0.00034,14.52063]
[1777077280101,19.86,77352.08,0.04,0.24345,0.00034,14.51281]
[1777077285632,19.86,77352.64,0.04,0.24361,0.00034,14.51797]
[1777077291175,19.85,77352.09,0.04,0.24333,0.00034,14.50889]
[1777077296211,19.85,77351.99,0.04,0.24324,0.00034,14.50596]
[1777077298649,19.85,77351.86,0.04,0.24319,0.00034,14.50415]
[1777077298977,19.85,77351.86,0.04,0.24318,0.00034,14.50379]
[1777077299715,19.85,77351.86,0.04,0.24318,0.00034,14.50379]
[1777077299802,19.85,77351.86,0.04,0.24318,0.00034,14.50379]
[1777077300271,19.85,77351.86,0.04,0.24318,0.00034,14.50379]
[1777077301908,19.84,77351.86,0.04,0.24314,0.00034,14.50271]
[1777077302042,19.84,77351.86,0.04,0.24314,0.00034,14.50271]
[1777077302254,19.84,77351.34,0.04,0.24295,0.00034,14.49655]
[1777077306348,19.84,77351.42,0.04,0.24297,0.00034,14.49709]
[1777077306449,19.84,77351.34,0.04,0.24291,0.00034,14.49514]
[1777077309986,19.84,77351.33,0.04,0.24287,0.00034,14.49398]
[1777077310217,19.84,77351.33,0.04,0.24287,0.00034,14.49398]
[1777077310318,19.83,77351.08,0.04,0.24278,0.00034,14.49084]
[1777077315351,19.83,77351.08,0.04,0.24273,0.00034,14.48912]
[1777077322397,19.82,77350.55,0.04,0.24247,0.00034,14.48085]
[1777077327434,19.82,77350.58,0.04,0.24243,0.00034,14.47953]
[1777077332481,19.81,77350.89,0.04,0.24243,0.00034,14.47563]
[1777077337487,19.81,77350.67,0.04,0.24232,0.00034,14.4722]
[1777077345561,19.8,77350.61,0.04,0.24221,0.00034,14.46836]
[1777077350593,19.8,77351.43,0.04,0.24243,0.00034,14.47595]
[1777077355629,19.79,77353.06,0.04,0.24294,0.00034,14.49253]
[1777077361584,19.79,77353.47,0.04,0.24303,0.00034,14.4954]
[1777077366706,19.78,77352.63,0.04,0.24268,0.00034,14.48395]
[1777077372747,19.78,77353.03,0.04,0.24275,0.00034,14.48651]
[1777077380881,19.77,77352.37,0.04,0.24248,0.00034,14.47753]
[1777077381594,19.77,77352.37,0.04,0.24248,0.00034,14.47753]
[1777077381724,19.77,77352.37,0.04,0.24244,0.00034,14.4763]
[1777077382296,19.77,77352.37,0.04,0.24244,0.00034,14.4763]
[1777077382573,19.77,77352.07,0.04,0.24233,0.00034,14.47262]
[1777077383322,19.77,77352.07,0.04,0.24233,0.00034,14.47262]
[1777077383513,19.77,77352.07,0.04,0.24233,0.00034,14.47262]
[1777077383591,19.77,77351.93,0.04,0.24227,0.00034,14.47074]
[1777077385371,19.77,77351.93,0.04,0.24227,0.00034,14.47074]
[1777077385599,19.77,77351.88,0.04,0.24223,0.00034,14.46956]
[1777077387633,19.77,77351.88,0.04,0.24223,0.00034,14.46956]
[1777077387655,19.77,77351.89,0.04,0.24222,0.00034,14.46906]
[1777077387728,19.77,77351.89,0.04,0.24222,0.00034,14.46906]
[1777077389225,19.77,77351.89,0.04,0.24222,0.00034,14.46906]
[1777077389527,19.76,77347.65,0.04,0.24076,0.00034,14.4207]
[1777077390121,19.76,77347.65,0.04,0.24076,0.00034,14.4207]
[1777077390253,19.76,77347.65,0.04,0.24076,0.00034,14.4207]
[1777077390345,19.76,77347.65,0.04,0.24076,0.00034,14.4207]
[1777077390355,19.76,77347.15,0.04,0.24058,0.00034,14.4148]
[1777077391040,19.76,77347.15,0.04,0.24058,0.00034,14.4148]
[1777077391629,19.76,77347.15,0.04,0.24058,0.00034,14.4148]
[1777077391754,19.76,77347.15,0.04,0.24058,0.00034,14.4148]
[1777077393641,19.76,77347.15,0.04,0.24051,0.00034,14.40879]
[1777077396613,19.76,77347.39,0.04,0.24058,0.00034,14.41099]
[1777077401857,19.76,77348.68,0.04,0.24096,0.00034,14.42378]
[1777077407472,19.75,77349.47,0.04,0.2412,0.00034,14.4316]
[1777077416050,19.74,77349.3,0.04,0.24105,0.00034,14.42667]
[1777077421085,19.74,77351.37,0.04,0.24171,0.00034,14.44866]
[1777077426121,19.74,77351.82,0.04,0.24185,0.00034,14.45314]
[1777077430685,19.74,77351.52,0.04,0.24173,0.00034,14.44936]
[1777077431156,19.74,77351.23,0.04,0.24162,0.00034,14.44583]
[1777077436436,19.74,77352.13,0.04,0.24192,0.00034,14.45545]
[1777077442540,19.73,77353.15,0.04,0.24224,0.00034,14.46611]
[1777077449861,19.73,77353.68,0.04,0.24239,0.00034,14.47112]
[1777077453734,19.73,77353.68,0.04,0.24231,0.00034,14.4647]
[1777077453851,19.73,77353.68,0.04,0.24231,0.00034,14.4647]
[1777077453952,19.73,77353.34,0.04,0.24219,0.00034,14.46075]
[1777077454824,19.73,77353.34,0.04,0.24219,0.00034,14.46075]
[1777077455156,19.73,77353.34,0.04,0.24219,0.00034,14.46063]
[1777077461226,19.73,77352.55,0.04,0.2419,0.00034,14.451]
[1777077468687,19.73,77351.97,0.04,0.24168,0.00034,14.44387]
[1777077468720,19.73,77351.97,0.04,0.24168,0.00034,14.44387]
[1777077469422,19.72,77351.34,0.04,0.24145,0.00034,14.43633]
[1777077474457,19.72,77352.0,0.04,0.24166,0.00034,14.44318]
[1777077481508,19.72,77351.33,0.04,0.2414,0.00034,14.43479]
[1777077485279,19.72,77353.38,0.04,0.24209,0.00034,14.45751]
[1777077485534,19.72,77353.47,0.04,0.24212,0.00034,14.45839]
[1777077487815,19.72,77353.49,0.04,0.24212,0.00034,14.45848]
[1777077488075,19.72,77353.49,0.04,0.24212,0.00034,14.45848]
[1777077488176,19.72,77353.58,0.04,0.24215,0.00034,14.45936]
[1777077490283,19.72,77353.58,0.04,0.24215,0.00034,14.45936]
[1777077490569,19.72,77353.58,0.04,0.24213,0.00034,14.45896]
[1777077496611,19.71,77354.04,0.04,0.24227,0.00034,14.46336]
[1777077501219,19.71,77354.17,0.04,0.2423,0.00034,14.46443]
[1777077501303,19.71,77354.17,0.04,0.2423,0.00034,14.46443]
[1777077501507,19.71,77354.29,0.04,0.24233,0.00034,14.46552]
[1777077508695,19.71,77354.03,0.04,0.24222,0.00034,14.46165]
[1777077513847,19.71,77354.14,0.04,0.24218,0.00034,14.45658]
[1777077513948,19.71,77354.2,0.04,0.24219,0.00034,14.45712]
[1777077519772,19.71,77354.23,0.04,0.24218,0.00034,14.45662]
[1777077520884,19.71,77354.27,0.04,0.24219,0.00034,14.45707]
[1777077520961,19.71,77354.27,0.04,0.24219,0.00034,14.45707]
[1777077521646,19.71,77354.27,0.04,0.24218,0.00034,14.45679]
[1777077527375,19.71,77354.27,0.04,0.24218,0.00034,14.45679]
[1777077534879,19.7,77353.21,0.04,0.24176,0.00034,14.44298]
[1777077541786,19.7,77351.72,0.04,0.24122,0.00034,14.42519]
[1777077547474,19.7,77351.69,0.04,0.2412,0.00034,14.42431]
[1777077559541,19.69,77351.6,0.04,0.24114,0.00034,14.42251]
[1777077564876,19.69,77351.55,0.04,0.24108,0.00034,14.42045]
[1777077565036,19.69,77351.55,0.04,0.24108,0.00034,14.42045]
[1777077565656,19.69,77351.55,0.04,0.24108,0.00034,14.42045]
[1777077565661,19.69,77351.55,0.04,0.24108,0.00034,14.42045]
[1777077565721,19.69,77351.55,0.04,0.24108,0.00034,14.42045]
[1777077565829,19.69,77356.32,0.04,0.2427,0.00034,14.47402]
[1777077565954,19.69,77356.32,0.04,0.2427,0.00034,14.47402]
[1777077566353,19.69,77356.32,0.04,0.2427,0.00034,14.47402]
[1777077566502,19.69,77356.32,0.04,0.2427,0.00034,14.47402]
[1777077566564,19.69,77356.32,0.04,0.2427,0.00034,14.47402]
[1777077566718,19.69,77371.81,0.04,0.24805,0.00035,14.64753]
[1777077567293,19.69,77371.81,0.04,0.24805,0.00035,14.64753]
[1777077567368,19.69,77371.81,0.04,0.24805,0.00035,14.64753]
[1777077567500,19.69,77371.81,0.04,0.24805,0.00035,14.64753]
[1777077567594,19.69,77376.57,0.04,0.2497,0.00035,14.70025]
[1777077568077,19.69,77376.57,0.04,0.2497,0.00035,14.70025]
[1777077568164,19.69,77376.57,0.04,0.2497,0.00035,14.70025]
[1777077568266,19.69,77376.98,0.04,0.24985,0.00035,14.70479]
[1777077568858,19.69,77376.98,0.04,0.24985,0.00035,14.70479]
[1777077568892,19.69,77376.98,0.04,0.24985,0.00035,14.70479]
[1777077568954,19.69,77376.98,0.04,0.24985,0.00035,14.70479]
[1777077569029,19.69,77376.98,0.04,0.24985,0.00035,14.70479]
[1777077569447,19.69,77376.98,0.04,0.24984,0.00035,14.70462]
[1777077572856,19.69,77376.25,0.04,0.24951,0.00035,14.69025]
[1777077572887,19.69,77376.25,0.04,0.24951,0.00035,14.69025]
[1777077573318,19.69,77375.99,0.04,0.24941,0.00035,14.68719]
[1777077578079,19.68,77380.47,0.04,0.25095,0.00035,14.73582]
[1777077578111,19.68,77380.47,0.04,0.25095,0.00035,14.73582]
[1777077578260,19.68,77380.47,0.04,0.25095,0.00035,14.73582]
[1777077578333,19.68,77380.47,0.04,0.25095,0.00035,14.73582]
[1777077584222,19.68,77381.48,0.04,0.25125,0.00035,14.74549]
[1777077589257,19.68,77381.53,0.04,0.25123,0.00035,14.74488]
[1777077598059,19.67,77382.1,0.04,0.25139,0.00035,14.75002]
[1777077605370,19.66,77382.81,0.04,0.25155,0.00035,14.75512]
[1777077609166,19.66,77383.07,0.04,0.25162,0.00035,14.7572]
[1777077612676,19.66,77382.94,0.04,0.25155,0.00035,14.75495]
[1777077616308,19.66,77383.1,0.04,0.25157,0.00035,14.75563]
[1777077616553,19.65,77383.18,0.04,0.25158,0.00035,14.75596]
[1777077622347,19.65,77384.85,0.04,0.25212,0.00035,14.77298]
[1777077627524,19.65,77384.88,0.04,0.25208,0.00035,14.77181]
[1777077632559,19.64,77384.79,0.04,0.25193,0.00035,14.76332]
[1777077637595,19.64,77385.62,0.04,0.25218,0.00035,14.771]
[1777077642629,19.63,77385.71,0.04,0.25217,0.00035,14.7708]
[1777077647429,19.63,77385.78,0.04,0.25217,0.00035,14.77066]
[1777077647666,19.63,77385.76,0.04,0.25214,0.00035,14.76984]
[1777077652702,19.63,77386.56,0.04,0.25239,0.00035,14.77772]
[1777077658742,19.62,77386.44,0.04,0.25232,0.00035,14.7756]
[1777077660487,19.62,77386.68,0.04,0.2524,0.00035,14.77812]
[1777077663152,19.62,77391.58,0.04,0.25411,0.00035,14.83167]
[1777077663694,19.62,77391.58,0.04,0.25411,0.00035,14.83167]
[1777077663895,19.62,77391.58,0.04,0.25411,0.00035,14.83167]
[1777077664629,19.62,77393.71,0.04,0.25486,0.00035,14.85486]
[1777077664786,19.62,77393.71,0.04,0.25486,0.00035,14.85482]
[1777077667635,19.62,77398.98,0.04,0.25671,0.00035,14.91222]
[1777077667716,19.62,77398.98,0.04,0.25671,0.00035,14.91222]
[1777077667808,19.62,77398.98,0.04,0.2567,0.00035,14.91193]
[1777077672843,19.61,77399.5,0.04,0.25684,0.00036,14.91616]
[1777077680899,19.61,77399.49,0.04,0.25676,0.00036,14.91362]
[1777077684557,19.6,77401.78,0.04,0.25754,0.00036,14.93766]
[1777077684937,19.6,77402.47,0.04,0.25777,0.00036,14.94483]
[1777077687827,19.6,77405.01,0.04,0.25865,0.00036,14.97174]
[1777077692983,19.6,77407.84,0.04,0.25955,0.00036,14.99504]
[1777077699962,19.59,77407.55,0.04,0.25942,0.00036,14.99111]
[1777077706902,19.59,77405.29,0.04,0.25853,0.00036,14.96419]
[1777077712766,19.58,77404.95,0.04,0.25836,0.00036,14.95901]
[1777077720001,19.58,77404.88,0.04,0.25829,0.00036,14.95685]
[1777077725779,19.57,77407.31,0.04,0.25911,0.00036,14.98179]
[1777077725879,19.57,77407.56,0.04,0.25918,0.00036,14.98409]
[1777077731295,19.57,77408.54,0.04,0.25951,0.00036,14.99412]
[1777077737491,19.57,77409.46,0.04,0.25981,0.00036,15.0033]
[1777077739679,19.56,77409.44,0.04,0.25978,0.00036,15.00229]
[1777077745205,19.56,77410.24,0.04,0.26002,0.00036,15.00965]
[1777077750219,19.56,77411.42,0.04,0.26041,0.00036,15.02135]
[1777077751797,19.56,77411.42,0.04,0.26041,0.00036,15.02135]
[1777077751999,19.56,77411.42,0.04,0.26041,0.00036,15.02135]
[1777077752004,19.56,77411.5,0.04,0.26037,0.00036,15.01617]
[1777077754235,19.56,77411.5,0.04,0.26036,0.00036,15.01599]
[1777077755033,19.55,77411.7,0.04,0.26042,0.00036,15.01781]
[1777077760097,19.55,77412.55,0.04,0.26069,0.00036,15.02613]
[1777077764697,19.55,77412.58,0.04,0.26068,0.00036,15.02573]
[1777077764771,19.55,77412.58,0.04,0.26068,0.00036,15.02573]
[1777077764798,19.55,77412.58,0.04,0.26068,0.00036,15.02556]
[1777077766215,19.55,77412.58,0.04,0.26068,0.00036,15.02556]
[1777077766422,19.55,77412.6,0.04,0.26068,0.00036,15.0256]
[1777077768965,19.55,77412.6,0.04,0.26067,0.00036,15.02542]
[1777077769105,19.55,77412.6,0.04,0.26067,0.00036,15.02542]
[1777077769879,19.55,77412.74,0.04,0.2607,0.00036,15.02642]
[1777077775561,19.54,77412.74,0.04,0.26067,0.00036,15.02557]
[1777077782610,19.54,77414.31,0.04,0.2612,0.00036,15.04137]
[1777077787024,19.54,77414.47,0.04,0.26124,0.00036,15.04257]
[1777077787047,19.54,77414.47,0.04,0.26124,0.00036,15.04257]
[1777077787070,19.54,77414.47,0.04,0.26124,0.00036,15.04257]
[1777077787839,19.54,77414.37,0.04,0.26118,0.00036,15.04097]
[1777077793547,19.53,77414.37,0.04,0.26115,0.00036,15.04011]
[1777077800193,19.53,77414.37,0.04,0.26113,0.00036,15.03928]
[1777077805149,19.53,77413.39,0.04,0.26074,0.00036,15.0277]
[1777077805228,19.53,77413.39,0.04,0.26074,0.00036,15.0277]
[1777077805290,19.53,77413.39,0.04,0.26074,0.00036,15.0277]
[1777077811079,19.53,77413.34,0.04,0.2607,0.00036,15.02655]
[1777077817519,19.52,77413.25,0.04,0.26058,0.00036,15.019]
[1777077823878,19.52,77412.94,0.04,0.26043,0.00036,15.01447]
[1777077829940,19.52,77412.86,0.04,0.26037,0.00036,15.01247]
[1777077834978,19.51,77412.7,0.04,0.26029,0.00036,15.01002]
[1777077838856,19.51,77410.44,0.04,0.25947,0.00036,14.98515]
[1777077846055,19.51,77411.77,0.04,0.2599,0.00036,14.99849]
[1777077852097,19.51,77411.44,0.04,0.25976,0.00036,14.99413]
[1777077857133,19.51,77412.09,0.04,0.25997,0.00036,15.00056]
[1777077862265,19.5,77412.13,0.04,0.25998,0.00036,15.00086]
[1777077867589,19.5,77412.13,0.04,0.25995,0.00036,15.00006]
[1777077870002,19.5,77411.85,0.04,0.25984,0.00036,14.99648]
[1777077870030,19.5,77411.85,0.04,0.25984,0.00036,14.99648]
[1777077870103,19.5,77412.09,0.04,0.25991,0.00036,14.99884]
[1777077872076,19.5,77412.09,0.04,0.25991,0.00036,14.99884]
[1777077872336,19.5,77411.84,0.04,0.25976,0.00036,14.99029]
[1777077872495,19.5,77411.84,0.04,0.25976,0.00036,14.99029]
[1777077872878,19.5,77411.84,0.04,0.25976,0.00036,14.99029]
[1777077872913,19.5,77411.84,0.04,0.25976,0.00036,14.99029]
[1777077873669,19.5,77412.05,0.04,0.25983,0.00036,14.99232]
[1777077873710,19.5,77412.05,0.04,0.25983,0.00036,14.99232]
[1777077873761,19.5,77412.05,0.04,0.25983,0.00036,14.99232]
[1777077874114,19.5,77412.05,0.04,0.25983,0.00036,14.99219]
[1777077874485,19.5,77412.05,0.04,0.25983,0.00036,14.99219]
[1777077874545,19.5,77412.05,0.04,0.25983,0.00036,14.99219]
[1777077874713,19.5,77411.96,0.04,0.25979,0.00036,14.99121]
[1777077875223,19.5,77411.96,0.04,0.25979,0.00036,14.99121]
[1777077875248,19.5,77411.96,0.04,0.25979,0.00036,14.99121]
[1777077875309,19.5,77411.96,0.04,0.25979,0.00036,14.99121]
[1777077876080,19.5,77411.96,0.04,0.25979,0.00036,14.99121]
[1777077876151,19.5,77411.96,0.04,0.25979,0.00036,14.99121]
[1777077876830,19.5,77411.99,0.04,0.25979,0.00036,14.99127]
[1777077876900,19.5,77411.99,0.04,0.25979,0.00036,14.99127]
[1777077877017,19.5,77411.99,0.04,0.25979,0.00036,14.99127]
[1777077877117,19.5,77411.99,0.04,0.25979,0.00036,14.99114]
[1777077880015,19.5,77411.99,0.04,0.25979,0.00036,14.99114]
[1777077880083,19.5,77411.99,0.04,0.25979,0.00036,14.99114]
[1777077880107,19.5,77411.99,0.04,0.25978,0.00036,14.99074]
[1777077885047,19.49,77412.06,0.04,0.25979,0.00036,14.99111]
[1777077885083,19.49,77412.06,0.04,0.25979,0.00036,14.99111]
[1777077885149,19.49,77412.21,0.04,0.25983,0.00036,14.99248]
[1777077885236,19.49,77412.21,0.04,0.25983,0.00036,14.99248]
[1777077887100,19.49,77412.21,0.04,0.25983,0.00036,14.99248]
[1777077887142,19.49,77412.21,0.04,0.25983,0.00036,14.99248]
[1777077887446,19.49,77412.1,0.04,0.25979,0.00036,14.99101]
[1777077888384,19.49,77412.1,0.04,0.25979,0.00036,14.99101]
[1777077888434,19.49,77412.1,0.04,0.25979,0.00036,14.99101]
[1777077888581,19.49,77412.1,0.04,0.25979,0.00036,14.99101]
[1777077888590,19.49,77411.85,0.04,0.25969,0.00036,14.98815]
[1777077893777,19.49,77411.85,0.04,0.25969,0.00036,14.98802]
[1777077893794,19.49,77411.85,0.04,0.25969,0.00036,14.98802]
[1777077893944,19.49,77411.85,0.04,0.25969,0.00036,14.98802]
[1777077894019,19.49,77411.85,0.04,0.25969,0.00036,14.98802]
[1777077894106,19.49,77412.19,0.04,0.25979,0.00036,14.99108]
[1777077894281,19.49,77412.19,0.04,0.25979,0.00036,14.99108]
[1777077894779,19.49,77412.19,0.04,0.25979,0.00036,14.99108]
[1777077894930,19.49,77412.19,0.04,0.25979,0.00036,14.99108]
[1777077895016,19.49,77412.19,0.04,0.25979,0.00036,14.99108]
[1777077895137,19.49,77377.86,0.04,0.24759,0.00035,14.61059]
[1777077895206,19.49,77377.86,0.04,0.24759,0.00035,14.61059]
[1777077895220,19.49,77377.86,0.04,0.24759,0.00035,14.61059]
[1777077896044,19.49,77359.49,0.04,0.24117,0.00035,14.40206]
[1777077896901,19.49,77359.49,0.04,0.24117,0.00035,14.40206]
[1777077896968,19.49,77359.49,0.04,0.24117,0.00035,14.40206]
[1777077897184,19.49,77358.44,0.04,0.24082,0.00035,14.39038]
[1777077897561,19.49,77358.44,0.04,0.24082,0.00035,14.39038]
[1777077898385,19.49,77359.98,0.04,0.24136,0.00035,14.40831]
[1777077898421,19.49,77359.98,0.04,0.24136,0.00035,14.40831]
[1777077898512,19.49,77359.98,0.04,0.24136,0.00035,14.40831]
[1777077899007,19.49,77365.59,0.04,0.24332,0.00035,14.47254]
[1777077904867,19.49,77368.38,0.04,0.24432,0.00035,14.50521]
[1777077910505,19.5,77370.72,0.04,0.24519,0.00035,14.53337]
[1777077915539,19.5,77370.69,0.04,0.24521,0.00035,14.53406]
[1777077921131,19.5,77370.2,0.04,0.24506,0.00035,14.5291]
[1777077926617,19.51,77367.25,0.04,0.24408,0.00035,14.49719]
[1777077931653,19.51,77367.2,0.04,0.24403,0.00035,14.49186]
[1777077936664,19.51,77367.36,0.04,0.24411,0.00035,14.49445]
[1777077937216,19.51,77367.39,0.04,0.24414,0.00035,14.49517]
[1777077942083,19.52,77367.19,0.04,0.24409,0.00035,14.49371]
[1777077942206,19.52,77367.19,0.04,0.24409,0.00035,14.49371]
[1777077942185,19.52,77367.06,0.04,0.24405,0.00035,14.49244]
[1777077942877,19.52,77367.06,0.04,0.24405,0.00035,14.49244]
[1777077943115,19.52,77366.84,0.04,0.24398,0.00035,14.49016]
[1777077948623,19.52,77366.62,0.04,0.24394,0.00035,14.4886]
[1777077953784,19.52,77366.53,0.04,0.24393,0.00035,14.48831]
[1777077958842,19.53,77366.74,0.04,0.24407,0.00035,14.49277]
[1777077963930,19.53,77371.06,0.04,0.2456,0.00035,14.54268]
[1777077969919,19.54,77370.63,0.04,0.24551,0.00035,14.53965]
[1777077974954,19.54,77369.61,0.04,0.2452,0.00035,14.52938]
[1777077980997,19.54,77370.77,0.04,0.24565,0.00035,14.54401]
[1777077986036,19.55,77371.92,0.04,0.24609,0.00035,14.5583]
[1777077993050,19.55,77372.26,0.04,0.24624,0.00035,14.56317]
[1777077993137,19.55,77372.26,0.04,0.24624,0.00035,14.56317]
[1777077993152,19.55,77373.06,0.04,0.24649,0.00035,14.56722]
[1777077994133,19.55,77373.06,0.04,0.24649,0.00035,14.56722]
[1777077994195,19.55,77372.95,0.04,0.24646,0.00035,14.56626]
[1777078005035,19.56,77373.41,0.04,0.24671,0.00035,14.57437]
[1777078010204,19.56,77381.14,0.04,0.24946,0.00035,14.66218]
[1777078011112,19.56,77381.14,0.04,0.24946,0.00035,14.66218]
[1777078011214,19.57,77384.31,0.04,0.25058,0.00035,14.69765]
[1777078011748,19.57,77384.31,0.04,0.25058,0.00035,14.69765]
[1777078011856,19.57,77384.31,0.04,0.25058,0.00035,14.69765]
[1777078012267,19.57,77384.05,0.04,0.25049,0.00035,14.69489]
[1777078018260,19.57,77384.17,0.04,0.25056,0.00035,14.69692]
[1777078023295,19.57,77384.18,0.04,0.25057,0.00035,14.69742]
[1777078027975,19.57,77385.75,0.04,0.25113,0.00035,14.71505]
[1777078028297,19.57,77385.37,0.04,0.251,0.00035,14.71085]
[1777078033365,19.57,77387.46,0.04,0.25174,0.00035,14.73411]
[1777078038401,19.57,77387.58,0.04,0.25177,0.00035,14.73533]
[1777078043440,19.57,77390.51,0.04,0.2528,0.00035,14.76747]
[1777078049479,19.57,77389.59,0.04,0.25245,0.00035,14.75664]
[1777078055241,19.57,77389.15,0.04,0.25223,0.00035,14.74568]
[1777078060559,19.56,77391.57,0.04,0.25305,0.00035,14.77159]
[1777078065671,19.56,77390.84,0.04,0.25277,0.00035,14.76272]
[1777078071634,19.56,77391.86,0.04,0.2531,0.00035,14.77298]
[1777078077576,19.56,77393.7,0.04,0.25373,0.00035,14.79262]
[1777078082711,19.55,77396.23,0.04,0.25458,0.00036,14.8192]
[1777078085355,19.55,77396.69,0.04,0.25474,0.00036,14.82407]
[1777078086063,19.55,77396.93,0.04,0.25481,0.00036,14.8263]
[1777078086126,19.55,77398.93,0.04,0.25551,0.00036,14.84811]
[1777078086983,19.55,77398.93,0.04,0.25551,0.00036,14.84811]
[1777078087188,19.55,77398.93,0.04,0.25551,0.00036,14.84811]
[1777078087290,19.55,77398.93,0.04,0.25551,0.00036,14.84811]
[1777078088753,19.55,77404.89,0.04,0.25764,0.00036,14.91332]
[1777078092205,19.55,77405.78,0.04,0.25795,0.00036,14.92281]
[1777078092224,19.55,77405.78,0.04,0.25795,0.00036,14.92281]
[1777078092263,19.55,77405.69,0.04,0.2579,0.00036,14.92158]
[1777078097400,19.55,77405.69,0.04,0.25789,0.00036,14.92109]
[1777078102851,19.54,77404.96,0.04,0.2576,0.00036,14.91241]
[1777078108893,19.54,77404.88,0.04,0.25755,0.00036,14.9108]
[1777078114935,19.54,77403.93,0.04,0.25713,0.00036,14.89401]
[1777078117114,19.54,77403.83,0.04,0.25709,0.00036,14.89281]
[1777078118963,19.54,77396.58,0.04,0.2545,0.00036,14.81275]
[1777078123998,19.54,77396.58,0.04,0.25449,0.00036,14.81264]
[1777078129033,19.54,77398.44,0.04,0.25515,0.00036,14.83299]
[1777078135012,19.54,77399.97,0.04,0.25569,0.00036,14.8496]
[1777078137733,19.54,77400.49,0.04,0.25586,0.00036,14.85497]
[1777078138096,19.53,77400.79,0.04,0.25597,0.00036,14.85818]
[1777078140258,19.53,77400.85,0.04,0.25598,0.00036,14.85876]
[1777078140352,19.53,77401.02,0.04,0.25604,0.00036,14.86054]
[1777078140465,19.53,77401.02,0.04,0.25604,0.00036,14.86054]
[1777078141359,19.53,77401.02,0.04,0.25604,0.00036,14.86054]
[1777078142124,19.53,77401.21,0.04,0.2561,0.00036,14.86245]
[1777078147381,19.53,77401.59,0.04,0.25623,0.00036,14.86622]
[1777078152523,19.53,77401.82,0.04,0.25629,0.00036,14.8683]
[1777078155382,19.53,77402.17,0.04,0.25641,0.00036,14.87191]
[1777078155448,19.53,77402.17,0.04,0.2564,0.00036,14.87154]
[1777078156224,19.53,77403.26,0.04,0.25678,0.00036,14.88337]
[1777078156775,19.53,77403.26,0.04,0.25678,0.00036,14.88337]
[1777078157073,19.53,77403.2,0.04,0.25676,0.00036,14.88271]
[1777078162265,19.53,77403.2,0.04,0.25673,0.00036,14.8819]
[1777078167364,19.52,77404.26,0.04,0.25709,0.00036,14.89281]
[1777078172002,19.52,77404.17,0.04,0.25698,0.00036,14.8855]
[1777078172134,19.52,77404.17,0.04,0.25698,0.00036,14.8855]
[1777078172340,19.52,77404.12,0.04,0.25696,0.00036,14.8848]
[1777078173732,19.52,77403.48,0.04,0.25672,0.00036,14.87763]
[1777078174355,19.52,77402.23,0.04,0.25627,0.00036,14.86377]
[1777078179389,19.52,77404.04,0.04,0.25689,0.00036,14.8829]
[1777078185433,19.52,77404.01,0.04,0.25685,0.00036,14.88163]
[1777078189975,19.51,77405.14,0.04,0.25723,0.00036,14.89337]
[1777078190196,19.51,77405.14,0.04,0.25723,0.00036,14.89337]
[1777078190235,19.51,77405.13,0.04,0.25723,0.00036,14.89309]
[1777078193353,19.51,77405.13,0.04,0.25723,0.00036,14.89309]
[1777078193454,19.51,77405.13,0.04,0.25721,0.00036,14.89259]
[1777078193964,19.51,77405.13,0.04,0.25721,0.00036,14.89259]
[1777078194111,19.51,77405.13,0.04,0.25721,0.00036,14.89259]
[1777078194212,19.51,77405.07,0.04,0.25718,0.00036,14.89177]
[1777078194832,19.51,77405.07,0.04,0.25718,0.00036,14.89177]
[1777078195443,19.51,77405.07,0.04,0.25718,0.00036,14.89177]
[1777078195561,19.51,77405.07,0.04,0.25718,0.00036,14.8916]
[1777078197553,19.51,77405.07,0.04,0.25717,0.00036,14.89143]
[1777078197612,19.51,77405.07,0.04,0.25717,0.00036,14.89127]
[1777078198996,19.51,77405.07,0.04,0.25717,0.00036,14.89127]
[1777078199214,19.51,77405.07,0.04,0.25717,0.00036,14.89127]
[1777078199247,19.51,77405.07,0.04,0.25716,0.00036,14.89095]
[1777078200826,19.51,77405.07,0.04,0.25716,0.00036,14.89095]
[1777078200999,19.51,77407.18,0.04,0.25791,0.00036,14.91393]
[1777078203727,19.51,77405.85,0.04,0.25742,0.00036,14.89904]
[1777078203871,19.51,77405.85,0.04,0.25742,0.00036,14.89904]
[1777078203972,19.51,77407.43,0.04,0.25798,0.00036,14.91621]
[1777078204591,19.51,77407.43,0.04,0.25798,0.00036,14.91621]
[1777078210614,19.5,77409.52,0.04,0.25869,0.00036,14.93778]
[1777078215641,19.5,77408.12,0.04,0.25816,0.00036,14.92163]
[1777078222698,19.5,77407.46,0.04,0.25789,0.00036,14.91339]
[1777078223689,19.5,77407.46,0.04,0.25789,0.00036,14.91339]
[1777078223717,19.5,77407.46,0.04,0.25789,0.00036,14.91339]
[1777078226090,19.5,77404.49,0.04,0.25681,0.00036,14.88052]
[1777078231754,19.5,77401.18,0.04,0.25555,0.00036,14.83776]
[1777078234624,19.49,77400.64,0.04,0.25535,0.00036,14.83162]
[1777078235352,19.49,77400.64,0.04,0.25535,0.00036,14.83162]
[1777078237078,19.49,77400.25,0.04,0.25521,0.00036,14.82714]
[1777078237410,19.49,77400.15,0.04,0.25517,0.00036,14.82586]
[1777078240210,19.49,77400.15,0.04,0.25517,0.00036,14.82586]
[1777078240379,19.49,77400.15,0.04,0.25517,0.00036,14.82586]
[1777078240480,19.49,77400.12,0.04,0.25515,0.00036,14.82524]
[1777078245858,19.49,77400.75,0.04,0.25535,0.00036,14.83168]
[1777078250902,19.49,77400.06,0.04,0.25509,0.00036,14.82354]
[1777078254459,19.49,77400.19,0.04,0.25513,0.00036,14.82475]
[1777078254920,19.49,77399.55,0.04,0.25489,0.00036,14.81746]
[1777078257987,19.49,77400.15,0.04,0.2551,0.00036,14.82376]
[1777078258136,19.49,77400.15,0.04,0.2551,0.00036,14.82376]
[1777078258237,19.49,77400.15,0.04,0.25509,0.00036,14.82365]
[1777078263984,19.49,77400.94,0.04,0.25536,0.00036,14.83178]
[1777078271923,19.48,77400.95,0.04,0.25534,0.00036,14.83141]
[1777078277412,19.48,77401.59,0.04,0.25554,0.00036,14.8375]
[1777078287149,19.48,77402.02,0.04,0.25565,0.00036,14.84087]
[1777078292195,19.47,77402.49,0.04,0.25574,0.00036,14.83971]
[1777078296466,19.47,77402.51,0.04,0.25573,0.00036,14.83955]
[1777078298037,19.47,77402.72,0.04,0.2558,0.00036,14.84162]
[1777078303271,19.47,77401.27,0.04,0.25525,0.00036,14.82474]
[1777078308460,19.47,77401.59,0.04,0.25535,0.00036,14.8279]
[1777078317392,19.47,77401.37,0.04,0.25525,0.00036,14.8246]
[1777078322809,19.47,77401.43,0.04,0.25525,0.00036,14.82475]
[1777078328449,19.46,77397.42,0.04,0.25378,0.00036,14.7791]
[1777078336508,19.46,77397.2,0.04,0.25368,0.00036,14.77596]
[1777078341542,19.46,77397.54,0.04,0.25378,0.00036,14.77928]
[1777078346577,19.46,77397.36,0.04,0.2537,0.00036,14.77681]
[1777078351612,19.46,77396.68,0.04,0.25339,0.00036,14.76308]
[1777078357202,19.45,77396.02,0.04,0.25314,0.00036,14.7554]
[1777078362689,19.45,77396.25,0.04,0.25321,0.00036,14.75741]
[1777078367724,19.45,77396.21,0.04,0.25318,0.00036,14.75658]
[1777078372758,19.45,77396.25,0.04,0.25318,0.00036,14.75662]
[1777078381409,19.45,77396.33,0.04,0.2532,0.00036,14.7571]
[1777078387373,19.45,77396.49,0.04,0.25323,0.00036,14.75822]
[1777078392908,19.45,77396.38,0.04,0.25317,0.00036,14.75644]
[1777078397943,19.44,77395.52,0.04,0.25286,0.00036,14.74649]
[1777078407392,19.44,77396.42,0.04,0.25317,0.00036,14.75621]
[1777078412035,19.44,77396.42,0.04,0.25315,0.00036,14.75574]
[1777078417468,19.44,77397.48,0.04,0.25345,0.00036,14.7612]
[1777078428013,19.44,77398.52,0.04,0.25379,0.00036,14.77185]
[1777078438239,19.44,77398.62,0.04,0.2538,0.00036,14.77221]
[1777078445907,19.43,77398.8,0.04,0.25386,0.00036,14.77393]
[1777078445957,19.43,77398.8,0.04,0.25386,0.00036,14.77393]
[1777078446051,19.43,77398.8,0.04,0.25386,0.00036,14.77393]
[1777078446089,19.43,77398.88,0.04,0.25388,0.00036,14.77455]
[1777078452336,19.43,77398.88,0.04,0.25387,0.00036,14.77414]
[1777078453579,19.43,77398.88,0.04,0.25387,0.00036,14.77414]
[1777078453682,19.43,77398.88,0.04,0.25387,0.00036,14.77414]
[1777078453702,19.43,77399.19,0.04,0.25397,0.00036,14.77746]
[1777078459386,19.43,77399.03,0.04,0.2539,0.00036,14.77535]
[1777078464426,19.43,77398.72,0.04,0.25378,0.00036,14.77154]
[1777078471749,19.43,77399.47,0.04,0.25404,0.00036,14.77968]
[1777078473299,19.43,77399.91,0.04,0.25413,0.00036,14.77852]
[1777078473486,19.43,77405.1,0.04,0.25599,0.00036,14.8359]
[1777078475125,19.43,77406.99,0.04,0.25666,0.00036,14.85664]
[1777078475500,19.43,77406.92,0.04,0.25664,0.00036,14.85573]
[1777078480535,19.43,77408.41,0.04,0.25715,0.00036,14.87152]
[1777078486576,19.42,77408.27,0.04,0.25708,0.00036,14.86936]
[1777078492624,19.42,77408.38,0.04,0.2571,0.00036,14.87012]
[1777078497757,19.42,77408.1,0.04,0.257,0.00036,14.86683]
[1777078499133,19.42,77407.88,0.04,0.25691,0.00036,14.86431]
[1777078499151,19.42,77407.88,0.04,0.25691,0.00036,14.86431]
[1777078499205,19.42,77407.88,0.04,0.25691,0.00036,14.86431]
[1777078499675,19.42,77407.57,0.04,0.2568,0.00036,14.86085]
[1777078504709,19.42,77407.79,0.04,0.25687,0.00036,14.86312]
[1777078509744,19.42,77407.63,0.04,0.25681,0.00036,14.86125]
[1777078514782,19.42,77407.6,0.04,0.2568,0.00036,14.86091]
[1777078514821,19.42,77407.6,0.04,0.2568,0.00036,14.86091]
[1777078515014,19.42,77407.72,0.04,0.25684,0.00036,14.86219]
[1777078520819,19.42,77407.72,0.04,0.25684,0.00036,14.86219]
[1777078522544,19.42,77407.72,0.04,0.25684,0.00036,14.86219]
[1777078522584,19.42,77407.54,0.04,0.25678,0.00036,14.86021]
[1777078527653,19.42,77407.54,0.04,0.25678,0.00036,14.86026]
[1777078532902,19.42,77407.54,0.04,0.25678,0.00036,14.8603]
[1777078538784,19.42,77410.83,0.04,0.25792,0.00036,14.89112]
[1777078540403,19.42,77410.83,0.04,0.25792,0.00036,14.89112]
[1777078540789,19.42,77410.83,0.04,0.25792,0.00036,14.89112]
[1777078540809,19.42,77411.19,0.04,0.25806,0.00036,14.89522]
[1777078540911,19.42,77411.19,0.04,0.25806,0.00036,14.89522]
[1777078541626,19.42,77414.42,0.04,0.25922,0.00036,14.93075]
[1777078544614,19.42,77415.82,0.04,0.25974,0.00036,14.94629]
[1777078544833,19.42,77415.82,0.04,0.25974,0.00036,14.94629]
[1777078544688,19.42,77415.67,0.04,0.2597,0.00036,14.94503]
[1777078548573,19.43,77418.42,0.04,0.26071,0.00036,14.97545]
[1777078548622,19.43,77418.42,0.04,0.26071,0.00036,14.97545]
[1777078548684,19.43,77418.42,0.04,0.26071,0.00036,14.97545]
[1777078555082,19.43,77418.36,0.04,0.26072,0.00036,14.97592]
[1777078556414,19.43,77418.36,0.04,0.26072,0.00036,14.97592]
[1777078558995,19.43,77418.75,0.04,0.26088,0.00036,14.98057]
[1777078559027,19.43,77418.75,0.04,0.26088,0.00036,14.98057]
[1777078559938,19.43,77419.44,0.04,0.26113,0.00036,14.98822]
[1777078565133,19.43,77419.76,0.04,0.26127,0.00036,14.99244]
[1777078570171,19.43,77422.23,0.04,0.26219,0.00036,15.01988]
[1777078575284,19.44,77422.05,0.04,0.26213,0.00036,15.01822]
[1777078578942,19.44,77422.07,0.04,0.26215,0.00036,15.01882]
[1777078579054,19.44,77422.07,0.04,0.26215,0.00036,15.01882]
[1777078579065,19.44,77422.17,0.04,0.2622,0.00036,15.02009]
[1777078579965,19.44,77422.17,0.04,0.2622,0.00036,15.02009]
[1777078580034,19.44,77422.17,0.04,0.2622,0.00036,15.02009]
[1777078580057,19.44,77422.17,0.04,0.2622,0.00036,15.02018]
[1777078581974,19.44,77422.17,0.04,0.2622,0.00036,15.02018]
[1777078582052,19.44,77422.17,0.04,0.26221,0.00036,15.02037]
[1777078584534,19.44,77428.4,0.04,0.26448,0.00037,15.088]
[1777078592327,19.44,77427.77,0.04,0.26421,0.00036,15.07588]
[1777078594159,19.44,77429.23,0.04,0.26474,0.00037,15.09173]
[1777078596211,19.44,77429.55,0.04,0.26487,0.00037,15.09532]
[1777078596356,19.44,77437.82,0.04,0.2679,0.00037,15.18416]
[1777078599377,19.44,77431.56,0.04,0.2656,0.00037,15.11695]
[1777078600404,19.44,77425.69,0.04,0.26346,0.00036,15.05368]
[1777078603948,19.44,77427.53,0.04,0.26414,0.00036,15.07394]
[1777078603982,19.44,77427.53,0.04,0.26414,0.00036,15.07394]
[1777078604146,19.44,77427.53,0.04,0.26414,0.00036,15.07394]
[1777078609446,19.44,77429.49,0.04,0.26488,0.00037,15.0957]
[1777078614481,19.45,77430.2,0.04,0.26515,0.00037,15.10381]
[1777078619517,19.45,77429.05,0.04,0.26475,0.00037,15.09192]
[1777078626702,19.45,77429.3,0.04,0.26486,0.00037,15.09504]
[1777078632607,19.45,77429.42,0.04,0.26494,0.00037,15.09738]
[1777078637642,19.45,77429.4,0.04,0.26495,0.00037,15.09769]
[1777078642677,19.45,77429.27,0.04,0.26492,0.00037,15.09681]
[1777078644221,19.45,77429.27,0.04,0.26492,0.00037,15.09681]
[1777078644691,19.46,77429.23,0.04,0.26491,0.00037,15.09659]
[1777078651741,19.46,77429.26,0.04,0.26489,0.00037,15.09194]
[1777078657460,19.46,77429.3,0.04,0.26492,0.00037,15.09268]
[1777078662820,19.46,77430.22,0.04,0.26528,0.00037,15.10336]
[1777078668509,19.46,77430.86,0.04,0.26552,0.00037,15.11059]
[1777078668863,19.46,77430.86,0.04,0.26553,0.00037,15.11075]
[1777078670742,19.46,77430.85,0.04,0.26553,0.00037,15.11072]
[1777078670841,19.46,77430.85,0.04,0.26553,0.00037,15.11081]
[1777078675911,19.46,77431.15,0.04,0.26566,0.00037,15.11441]
[1777078677296,19.47,77431.18,0.04,0.26567,0.00037,15.1148]
[1777078680680,19.47,77435.53,0.04,0.26727,0.00037,15.16159]
[1777078680740,19.47,77435.53,0.04,0.26727,0.00037,15.16159]
[1777078680798,19.47,77435.53,0.04,0.26727,0.00037,15.16159]
[1777078685981,19.47,77435.98,0.04,0.26744,0.00037,15.16654]
[1777078691016,19.47,77436.59,0.04,0.26767,0.00037,15.17322]
[1777078696051,19.47,77437.47,0.04,0.26799,0.00037,15.18275]
[1777078701085,19.47,77437.29,0.04,0.26793,0.00037,15.18096]
[1777078706122,19.47,77437.28,0.04,0.26793,0.00037,15.181]
[1777078711156,19.47,77437.4,0.04,0.26793,0.00037,15.17676]
[1777078716950,19.47,77437.85,0.04,0.2681,0.00037,15.18166]
[1777078722233,19.47,77437.74,0.04,0.26807,0.00037,15.18075]
[1777078727267,19.47,77437.83,0.04,0.26811,0.00037,15.18192]
[1777078734318,19.47,77437.74,0.04,0.26809,0.00037,15.18139]
[1777078740190,19.47,77437.57,0.04,0.26804,0.00037,15.18006]
[1777078747544,19.47,77437.29,0.04,0.26795,0.00037,15.17726]
[1777078753825,19.48,77436.19,0.04,0.26758,0.00037,15.16657]
[1777078759496,19.48,77435.76,0.04,0.26744,0.00037,15.16264]
[1777078768556,19.48,77435.39,0.04,0.26733,0.00037,15.15943]
[1777078775606,19.48,77434.94,0.04,0.26713,0.00037,15.14947]
[1777078780641,19.48,77435.22,0.04,0.26725,0.00037,15.15281]
[1777078785678,19.49,77434.82,0.04,0.26711,0.00037,15.14884]
[1777078790712,19.49,77438.88,0.04,0.26861,0.00037,15.19229]
[1777078795746,19.49,77439.76,0.04,0.26893,0.00037,15.20173]
[1777078796654,19.49,77439.76,0.04,0.26893,0.00037,15.20173]
[1777078796725,19.49,77439.76,0.04,0.26893,0.00037,15.20173]
[1777078796858,19.49,77439.75,0.04,0.26893,0.00037,15.20166]
[1777078799938,19.49,77439.8,0.04,0.26895,0.00037,15.20222]
[1777078800000,19.49,77442.58,0.04,0.26997,0.00037,15.23173]
[1777078802557,19.49,77444.93,0.04,0.27084,0.00037,15.25658]
[1777078802803,19.49,77452.3,0.04,0.27356,0.00037,15.33397]
[1777078804696,19.49,77452.48,0.04,0.27362,0.00037,15.33586]
[1777078806674,19.49,77452.36,0.04,0.27357,0.00037,15.33435]
[1777078806761,19.49,77452.36,0.04,0.27357,0.00037,15.33435]
[1777078806786,19.49,77452.36,0.04,0.27357,0.00037,15.33435]
[1777078806820,19.49,77452.36,0.04,0.27357,0.00037,15.33435]
[1777078810811,19.48,77456.43,0.04,0.27506,0.00037,15.37634]
[1777078810880,19.48,77456.43,0.04,0.27506,0.00037,15.37634]
[1777078811821,19.48,77457.21,0.04,0.27534,0.00037,15.38431]
[1777078814715,19.48,77457.21,0.04,0.27532,0.00037,15.38366]
[1777078815488,19.48,77458.4,0.04,0.27576,0.00037,15.39589]
[1777078815536,19.48,77458.4,0.04,0.27576,0.00037,15.39589]
[1777078815936,19.48,77461.39,0.04,0.27686,0.00037,15.42677]
[1777078816589,19.48,77461.39,0.04,0.27686,0.00037,15.42677]
[1777078816895,19.48,77461.39,0.04,0.27686,0.00037,15.42657]
[1777078821928,19.47,77464.07,0.04,0.27782,0.00037,15.45334]
[1777078827971,19.47,77464.68,0.04,0.27801,0.00037,15.45857]
[1777078829678,19.47,77465.1,0.04,0.27817,0.00037,15.46291]
[1777078830490,19.47,77465.1,0.04,0.27816,0.00037,15.46279]
[1777078830641,19.47,77465.1,0.04,0.27816,0.00037,15.46279]
[1777078831085,19.47,77465.1,0.04,0.27811,0.00037,15.45725]
[1777078831359,19.47,77465.1,0.04,0.27811,0.00037,15.45725]
[1777078832366,19.47,77465.1,0.04,0.27811,0.00037,15.45732]
[1777078834359,19.47,77465.1,0.04,0.27812,0.00037,15.4574]
[1777078834603,19.47,77465.1,0.04,0.27812,0.00037,15.4574]
[1777078834636,19.47,77465.1,0.04,0.27812,0.00037,15.4574]
[1777078834676,19.47,77465.1,0.04,0.27812,0.00037,15.4574]
[1777078834704,19.47,77465.1,0.04,0.27812,0.00037,15.45749]
[1777078839977,19.47,77465.1,0.04,0.27813,0.00037,15.45781]
[1777078840004,19.47,77465.1,0.04,0.27813,0.00037,15.45781]
[1777078840078,19.47,77466.7,0.04,0.27874,0.00037,15.4745]
[1777078844030,19.47,77469.93,0.04,0.27995,0.00038,15.50785]
[1777078844042,19.47,77469.93,0.04,0.27995,0.00038,15.50785]
[1777078844108,19.47,77469.93,0.04,0.27995,0.00038,15.50785]
[1777078844083,19.47,77469.93,0.04,0.27995,0.00038,15.50776]
[1777078844269,19.47,77469.93,0.04,0.27995,0.00038,15.50776]
[1777078844797,19.47,77469.93,0.04,0.27995,0.00038,15.50776]
[1777078844827,19.47,77469.93,0.04,0.27995,0.00038,15.50776]
[1777078846424,19.47,77471.81,0.04,0.28065,0.00038,15.52711]
[1777078846457,19.47,77471.81,0.04,0.28065,0.00038,15.52711]
[1777078846527,19.47,77471.81,0.04,0.28065,0.00038,15.52711]
[1777078847103,19.47,77471.81,0.04,0.28066,0.00038,15.52714]
[1777078850858,19.47,77471.4,0.04,0.28051,0.00038,15.52304]
[1777078850884,19.47,77471.4,0.04,0.28051,0.00038,15.52304]
[1777078851138,19.47,77471.34,0.04,0.28048,0.00038,15.52247]
[1777078854154,19.47,77471.47,0.04,0.28054,0.00038,15.52387]
[1777078854190,19.47,77471.36,0.04,0.2805,0.00038,15.52278]
[1777078854338,19.47,77471.36,0.04,0.2805,0.00038,15.52278]
[1777078855160,19.47,77471.23,0.04,0.28045,0.00038,15.52149]
[1777078861044,19.48,77470.07,0.04,0.28002,0.00038,15.50984]
[1777078862081,19.48,77470.07,0.04,0.28002,0.00038,15.50984]
[1777078862121,19.48,77470.07,0.04,0.28002,0.00038,15.50984]
[1777078862923,19.48,77465.9,0.04,0.27847,0.00037,15.46707]
[1777078868254,19.48,77463.03,0.04,0.27741,0.00037,15.43783]
[1777078871100,19.48,77461.39,0.04,0.2768,0.00037,15.42094]
[1777078871114,19.48,77461.37,0.04,0.2768,0.00037,15.42094]
[1777078876310,19.48,77459.96,0.04,0.2763,0.00037,15.40679]
[1777078881215,19.48,77458.4,0.04,0.27573,0.00037,15.39101]
[1777078881354,19.48,77458.4,0.04,0.27573,0.00037,15.39101]
[1777078891718,19.48,77457.7,0.04,0.27548,0.00037,15.38388]
[1777078896758,19.49,77455.4,0.04,0.2746,0.00037,15.35517]
[1777078896937,19.49,77455.4,0.04,0.2746,0.00037,15.35517]
[1777078896951,19.49,77455.1,0.04,0.27449,0.00037,15.35217]
[1777078902879,19.49,77454.77,0.04,0.27438,0.00037,15.34897]
[1777078903157,19.49,77454.77,0.04,0.27438,0.00037,15.34897]
[1777078903508,19.49,77455.43,0.04,0.27463,0.00037,15.35598]
[1777078907667,19.49,77456.43,0.04,0.27501,0.00037,15.36658]
[1777078907802,19.49,77456.43,0.04,0.27501,0.00037,15.36658]
[1777078907864,19.49,77456.43,0.04,0.27501,0.00037,15.36658]
[1777078907900,19.49,77456.95,0.04,0.2752,0.00037,15.37211]
[1777078908735,19.49,77456.95,0.04,0.2752,0.00037,15.37211]
[1777078908926,19.49,77456.34,0.04,0.27498,0.00037,15.3658]
[1777078909289,19.49,77456.34,0.04,0.27498,0.00037,15.3658]
[1777078909329,19.49,77456.34,0.04,0.27498,0.00037,15.3658]
[1777078909550,19.49,77456.34,0.04,0.27498,0.00037,15.3658]
[1777078910577,19.49,77456.34,0.04,0.27498,0.00037,15.3658]
[1777078910679,19.49,77457.68,0.04,0.27548,0.00037,15.37983]
[1777078911528,19.49,77457.68,0.04,0.27548,0.00037,15.37983]
[1777078911685,19.49,77457.68,0.04,0.27548,0.00037,15.37983]
[1777078911771,19.49,77457.95,0.04,0.27558,0.00037,15.38269]
[1777078916836,19.49,77458.9,0.04,0.27594,0.00037,15.39283]
[1777078922430,19.49,77459.34,0.04,0.27612,0.00037,15.39764]
[1777078925663,19.49,77469.31,0.04,0.27985,0.00037,15.50082]
[1777078926735,19.49,77469.31,0.04,0.27985,0.00037,15.50082]
[1777078926771,19.49,77469.31,0.04,0.27985,0.00037,15.50082]
[1777078926791,19.49,77469.31,0.04,0.27985,0.00037,15.50082]
[1777078926893,19.49,77469.47,0.04,0.27991,0.00037,15.50241]
[1777078932711,19.49,77470.4,0.04,0.28024,0.00038,15.51169]
[1777078939000,19.49,77470.75,0.04,0.28037,0.00038,15.51511]
[1777078939786,19.49,77470.75,0.04,0.28037,0.00038,15.51501]
[1777078944931,19.49,77471.1,0.04,0.2805,0.00038,15.51858]
[1777078947579,19.49,77470.24,0.04,0.28018,0.00038,15.50983]
[1777078947597,19.49,77470.24,0.04,0.28018,0.00038,15.50983]
[1777078947832,19.49,77470.25,0.04,0.28018,0.00038,15.50994]
[1777078952060,19.49,77469.81,0.04,0.28002,0.00037,15.50544]
[1777078952248,19.49,77469.94,0.04,0.28001,0.00038,15.50117]
[1777078957263,19.49,77469.92,0.04,0.28001,0.00038,15.501]
[1777078962309,19.49,77470.13,0.04,0.28009,0.00038,15.50322]
[1777078967386,19.49,77470.13,0.04,0.28009,0.00038,15.50329]
[1777078972523,19.49,77471.69,0.04,0.28068,0.00038,15.51936]
[1777078977744,19.49,77472.03,0.04,0.28081,0.00038,15.52289]
[1777078982798,19.49,77471.82,0.04,0.28073,0.00038,15.52081]
[1777078982980,19.49,77471.82,0.04,0.28073,0.00038,15.52081]
[1777078983174,19.49,77470.58,0.04,0.28027,0.00038,15.50812]
[1777078985748,19.49,77467.16,0.04,0.27899,0.00037,15.47308]
[1777078986090,19.49,77467.16,0.04,0.27899,0.00037,15.47315]
[1777078990868,19.49,77467.53,0.04,0.27914,0.00037,15.47721]
[1777078991071,19.49,77467.53,0.04,0.27914,0.00037,15.47721]
[1777078991230,19.49,77466.89,0.04,0.2789,0.00037,15.47068]
[1777078993003,19.49,77466.89,0.04,0.2789,0.00037,15.47075]
[1777078993214,19.49,77467.65,0.04,0.27919,0.00037,15.47863]
[1777078995097,19.49,77467.65,0.04,0.27919,0.00037,15.47863]
[1777078995158,19.49,77467.65,0.04,0.27919,0.00037,15.47863]
[1777078995195,19.49,77467.65,0.04,0.27919,0.00037,15.47874]
[1777079002027,19.5,77467.74,0.04,0.27924,0.00037,15.48005]
[1777079007238,19.5,77468.49,0.04,0.27953,0.00037,15.48801]
[1777079014287,19.5,77468.3,0.04,0.27942,0.00037,15.48073]
[1777079017631,19.5,77467.85,0.04,0.27925,0.00037,15.47623]
[1777079017696,19.5,77467.85,0.04,0.27925,0.00037,15.47623]
[1777079018315,19.5,77468.11,0.04,0.27935,0.00037,15.47895]
[1777079020209,19.5,77467.7,0.04,0.2792,0.00037,15.47477]
[1777079020279,19.5,77467.7,0.04,0.2792,0.00037,15.47477]
[1777079020329,19.5,77467.31,0.04,0.27906,0.00037,15.4708]
[1777079020377,19.5,77467.31,0.04,0.27906,0.00037,15.4708]
[1777079026371,19.5,77466.77,0.04,0.27886,0.00037,15.4655]
[1777079032238,19.5,77467.67,0.04,0.27921,0.00037,15.47494]
[1777079037903,19.5,77468.31,0.04,0.27945,0.00037,15.48159]
[1777079043491,19.5,77468.84,0.04,0.27965,0.00037,15.48714]
[1777079048526,19.5,77465.87,0.04,0.27855,0.00037,15.45671]
[1777079051791,19.5,77465.61,0.04,0.27845,0.00037,15.45411]
[1777079051840,19.5,77465.61,0.04,0.27845,0.00037,15.45411]
[1777079051892,19.5,77465.28,0.04,0.27833,0.00037,15.45075]
[1777079057564,19.5,77464.07,0.04,0.27788,0.00037,15.43844]
[1777079057622,19.5,77464.07,0.04,0.27788,0.00037,15.43844]
[1777079057789,19.5,77464.07,0.04,0.27788,0.00037,15.43844]
[1777079057987,19.5,77464.07,0.04,0.27788,0.00037,15.43844]
[1777079058204,19.5,77463.41,0.04,0.27764,0.00037,15.43176]
[1777079058760,19.5,77444.14,0.04,0.27049,0.00037,15.23028]
[1777079060723,19.5,77449.34,0.04,0.27241,0.00037,15.28499]
[1777079060785,19.5,77449.34,0.04,0.27241,0.00037,15.28499]
[1777079060815,19.5,77449.34,0.04,0.27241,0.00037,15.28499]
[1777079060825,19.5,77448.94,0.04,0.27226,0.00037,15.28088]
[1777079065504,19.5,77449.41,0.04,0.27244,0.00037,15.28593]
[1777079065570,19.5,77449.41,0.04,0.27244,0.00037,15.28593]
[1777079065966,19.5,77449.41,0.04,0.27244,0.00037,15.28593]
[1777079066018,19.5,77449.41,0.04,0.27244,0.00037,15.28593]
[1777079066235,19.5,77449.41,0.04,0.27244,0.00037,15.28593]
[1777079071695,19.5,77451.7,0.04,0.27324,0.00037,15.30433]
[1777079072886,19.5,77451.7,0.04,0.27324,0.00037,15.30433]
[1777079072934,19.5,77451.7,0.04,0.27324,0.00037,15.30433]
[1777079072942,19.5,77452.14,0.04,0.2734,0.00037,15.30893]
[1777079075785,19.5,77452.25,0.04,0.27344,0.00037,15.31006]
[1777079075931,19.5,77452.26,0.04,0.27344,0.00037,15.31015]
[1777079082017,19.5,77452.51,0.04,0.27353,0.00037,15.31269]
[1777079086720,19.5,77451.37,0.04,0.2731,0.00037,15.30044]
[1777079086796,19.5,77451.37,0.04,0.2731,0.00037,15.30044]
[1777079086879,19.5,77451.37,0.04,0.2731,0.00037,15.30044]
[1777079087169,19.5,77451.23,0.04,0.27304,0.00037,15.29867]
[1777079088207,19.5,77451.23,0.04,0.27304,0.00037,15.29867]
[1777079088234,19.5,77451.23,0.04,0.27304,0.00037,15.29867]
[1777079088247,19.5,77449.25,0.04,0.2723,0.00037,15.27773]
[1777079089803,19.5,77449.25,0.04,0.2723,0.00037,15.27773]
[1777079091924,19.5,77449.45,0.04,0.27236,0.00037,15.27961]
[1777079091949,19.5,77449.45,0.04,0.27236,0.00037,15.27961]
[1777079091974,19.5,77449.45,0.04,0.27236,0.00037,15.27961]
[1777079092048,19.5,77449.76,0.04,0.27247,0.00037,15.28276]
[1777079097882,19.5,77451.04,0.04,0.27293,0.00037,15.29568]
[1777079102940,19.5,77449.48,0.04,0.27234,0.00037,15.27896]
[1777079108038,19.5,77451.34,0.04,0.27302,0.00037,15.29828]
[1777079113312,19.49,77451.45,0.04,0.27305,0.00037,15.29914]
[1777079120034,19.49,77451.39,0.04,0.27301,0.00037,15.29811]
[1777079125069,19.49,77451.67,0.04,0.27311,0.00037,15.30087]
[1777079130103,19.49,77451.76,0.04,0.27314,0.00037,15.30167]
[1777079131002,19.49,77451.76,0.04,0.27314,0.00037,15.30167]
[1777079136145,19.49,77454.13,0.04,0.27398,0.00037,15.32126]
[1777079141157,19.49,77454.63,0.04,0.27417,0.00037,15.32674]
[1777079144204,19.49,77447.43,0.04,0.27152,0.00037,15.25143]
[1777079148723,19.5,77447.07,0.04,0.2714,0.00037,15.24803]
[1777079148796,19.5,77447.07,0.04,0.2714,0.00037,15.24803]
[1777079149238,19.5,77446.99,0.04,0.27137,0.00037,15.24726]
[1777079151389,19.5,77446.71,0.04,0.27127,0.00037,15.24439]
[1777079151423,19.5,77446.71,0.04,0.27127,0.00037,15.24439]
[1777079151459,19.5,77446.71,0.04,0.27127,0.00037,15.24439]
[1777079152260,19.5,77446.08,0.04,0.27104,0.00037,15.2379]
[1777079157469,19.5,77445.82,0.04,0.27095,0.00037,15.23537]
[1777079160598,19.5,77445.47,0.04,0.27082,0.00037,15.23157]
[1777079160659,19.5,77445.47,0.04,0.27082,0.00037,15.23157]
[1777079160773,19.5,77445.47,0.04,0.27082,0.00037,15.23157]
[1777079161324,19.5,77445.19,0.04,0.27071,0.00037,15.22853]
[1777079167507,19.5,77446.01,0.04,0.27101,0.00037,15.23707]
[1777079173407,19.5,77446.71,0.04,0.27127,0.00037,15.24455]
[1777079179453,19.49,77446.23,0.04,0.27107,0.00037,15.23871]
[1777079180147,19.49,77446.23,0.04,0.27107,0.00037,15.23871]
[1777079180173,19.49,77446.23,0.04,0.27107,0.00037,15.23871]
[1777079180893,19.49,77446.07,0.04,0.27101,0.00037,15.23689]
[1777079181560,19.49,77446.37,0.04,0.27111,0.00037,15.23992]
[1777079186795,19.49,77445.47,0.04,0.27076,0.00037,15.22974]
[1777079186868,19.49,77445.47,0.04,0.27076,0.00037,15.22974]
[1777079188182,19.49,77445.35,0.04,0.27071,0.00037,15.22835]
[1777079192820,19.49,77445.24,0.04,0.27059,0.00037,15.22099]
[1777079193558,19.49,77445.18,0.04,0.27056,0.00037,15.22008]
[1777079193591,19.49,77445.18,0.04,0.27056,0.00037,15.22008]
[1777079193650,19.49,77445.18,0.04,0.27056,0.00037,15.22008]
[1777079197020,19.49,77445.18,0.04,0.27055,0.00037,15.21983]
[1777079203429,19.48,77443.3,0.04,0.26982,0.00037,15.19902]
[1777079208653,19.48,77440.56,0.04,0.26879,0.00037,15.16935]
[1777079213689,19.48,77441.66,0.04,0.26918,0.00037,15.18055]
[1777079218723,19.48,77441.95,0.04,0.26927,0.00037,15.18311]
[1777079223774,19.48,77441.64,0.04,0.26914,0.00037,15.1793]
[1777079228798,19.48,77440.1,0.04,0.26855,0.00037,15.16242]
[1777079229805,19.48,77431.73,0.04,0.26548,0.00037,15.07283]
[1777079231027,19.48,77431.73,0.04,0.26548,0.00037,15.07283]
[1777079231064,19.48,77431.73,0.04,0.26548,0.00037,15.07283]
[1777079231249,19.48,77429.76,0.04,0.26476,0.00037,15.05168]
[1777079232327,19.48,77429.76,0.04,0.26476,0.00037,15.05168]
[1777079232428,19.48,77429.19,0.04,0.26455,0.00037,15.04557]
[1777079234041,19.48,77429.19,0.04,0.26455,0.00037,15.04557]
[1777079234188,19.48,77429.19,0.04,0.26455,0.00037,15.04557]
[1777079234291,19.48,77428.62,0.04,0.26434,0.00037,15.03949]
[1777079239877,19.48,77428.67,0.04,0.26437,0.00037,15.04026]
[1777079244912,19.48,77428.49,0.04,0.26431,0.00037,15.03859]
[1777079250376,19.48,77428.2,0.04,0.26421,0.00037,15.03563]
[1777079257434,19.48,77428.17,0.04,0.26416,0.00037,15.03006]
[1777079263038,19.48,77427.96,0.04,0.26411,0.00037,15.02839]
[1777079269079,19.48,77427.92,0.04,0.26411,0.00037,15.02844]
[1777079277398,19.48,77428.09,0.04,0.26418,0.00037,15.03068]
[1777079283180,19.49,77427.73,0.04,0.26408,0.00037,15.02754]
[1777079285415,19.49,77427.74,0.04,0.26409,0.00037,15.02791]
[1777079290231,19.49,77427.74,0.04,0.2641,0.00037,15.02826]
[1777079296273,19.49,77427.91,0.04,0.26418,0.00037,15.0306]
[1777079301309,19.49,77427.87,0.04,0.26419,0.00037,15.03069]
[1777079306344,19.49,77427.23,0.04,0.26397,0.00036,15.02425]
[1777079311379,19.49,77427.37,0.04,0.26398,0.00036,15.02052]
[1777079316414,19.5,77427.82,0.04,0.26416,0.00037,15.02582]
[1777079323463,19.5,77428.1,0.04,0.26428,0.00037,15.02946]
[1777079326716,19.5,77428.2,0.04,0.26433,0.00037,15.0308]
[1777079326774,19.5,77428.2,0.04,0.26433,0.00037,15.0308]
[1777079327002,19.5,77428.2,0.04,0.26433,0.00037,15.0308]
[1777079327387,19.5,77428.2,0.04,0.26433,0.00037,15.0308]
[1777079327444,19.5,77428.2,0.04,0.26433,0.00037,15.0308]
[1777079333533,19.5,77435.16,0.04,0.2669,0.00037,15.10612]
[1777079337651,19.5,77435.99,0.04,0.26722,0.00037,15.1154]
[1777079337811,19.5,77435.03,0.04,0.26687,0.00037,15.10531]
[1777079338028,19.5,77435.03,0.04,0.26687,0.00037,15.10531]
[1777079338568,19.5,77435.5,0.04,0.26705,0.00037,15.11049]
[1777079343603,19.51,77434.77,0.04,0.26681,0.00037,15.10353]
[1777079344830,19.51,77434.64,0.04,0.26677,0.00037,15.10231]
[1777079344886,19.51,77434.64,0.04,0.26677,0.00037,15.10231]
[1777079346167,19.51,77434.64,0.04,0.26677,0.00037,15.10249]
[1777079352666,19.51,77434.64,0.04,0.2668,0.00037,15.10317]
[1777079360722,19.51,77433.32,0.04,0.26633,0.00037,15.08959]
[1777079365821,19.51,77433.32,0.04,0.26634,0.00037,15.08989]
[1777079371811,19.52,77433.57,0.04,0.26642,0.00037,15.08811]
[1777079377854,19.52,77435.87,0.04,0.26731,0.00037,15.11387]
[1777079384703,19.53,77435.53,0.04,0.26723,0.00037,15.11163]
[1777079389936,19.53,77435.43,0.04,0.26723,0.00037,15.11158]
[1777079395980,19.53,77436.0,0.04,0.26748,0.00037,15.11885]
[1777079401016,19.54,77435.93,0.04,0.26749,0.00037,15.11911]
[1777079406038,19.54,77435.76,0.04,0.26746,0.00037,15.11833]
[1777079412094,19.54,77435.76,0.04,0.26751,0.00037,15.11958]
[1777079420558,19.55,77435.4,0.04,0.2674,0.00037,15.11651]
[1777079426635,19.55,77435.36,0.04,0.26744,0.00037,15.11762]
[1777079429718,19.55,77443.08,0.04,0.2703,0.00037,15.2001]
[1777079430129,19.55,77443.08,0.04,0.2703,0.00037,15.2001]
[1777079430183,19.55,77443.08,0.04,0.2703,0.00037,15.2001]
[1777079430372,19.55,77443.08,0.04,0.2703,0.00037,15.2001]
[1777079430473,19.55,77442.99,0.04,0.27027,0.00037,15.19923]
[1777079435786,19.55,77442.65,0.04,0.27008,0.00037,15.1897]
[1777079441182,19.55,77441.97,0.04,0.26982,0.00037,15.18214]
[1777079446336,19.55,77441.78,0.04,0.26973,0.00037,15.17958]
[1777079451368,19.55,77441.18,0.04,0.26949,0.00037,15.17272]
[1777079456404,19.55,77440.28,0.04,0.26914,0.00037,15.16264]
[1777079461439,19.54,77440.44,0.04,0.26918,0.00037,15.16373]
[1777079463742,19.54,77440.36,0.04,0.26914,0.00037,15.16264]
[1777079463814,19.54,77440.36,0.04,0.26914,0.00037,15.16264]
[1777079464464,19.54,77440.83,0.04,0.26931,0.00037,15.16749]
[1777079466934,19.54,77440.23,0.04,0.26908,0.00037,15.161]
[1777079467561,19.54,77440.23,0.04,0.26908,0.00037,15.161]
[1777079467631,19.54,77440.23,0.04,0.26908,0.00037,15.161]
[1777079467725,19.54,77440.23,0.04,0.26908,0.00037,15.161]
[1777079468043,19.54,77440.37,0.04,0.26912,0.00037,15.16211]
[1777079471610,19.54,77440.84,0.04,0.26928,0.00037,15.16683]
[1777079473398,19.54,77440.76,0.04,0.26924,0.00037,15.1656]
[1777079476951,19.54,77441.09,0.04,0.26934,0.00037,15.16857]
[1777079477087,19.54,77441.09,0.04,0.26934,0.00037,15.16857]
[1777079477230,19.54,77441.09,0.04,0.26934,0.00037,15.16857]
[1777079477675,19.54,77441.09,0.04,0.26934,0.00037,15.16857]
[1777079483598,19.53,77440.87,0.04,0.26923,0.00037,15.16536]
[1777079490647,19.53,77441.54,0.04,0.26945,0.00037,15.17155]
[1777079495683,19.53,77441.72,0.04,0.26943,0.00037,15.16714]
[1777079500718,19.53,77442.06,0.04,0.26954,0.00037,15.17012]
[1777079505752,19.52,77442.36,0.04,0.26962,0.00037,15.17266]
[1777079511796,19.52,77442.19,0.04,0.26953,0.00037,15.1701]
[1777079517483,19.52,77443.48,0.04,0.26999,0.00037,15.18324]
[1777079522873,19.52,77449.05,0.04,0.27202,0.00037,15.24099]
[1777079523486,19.52,77449.05,0.04,0.27202,0.00037,15.24099]
[1777079523519,19.52,77449.05,0.04,0.27202,0.00037,15.24099]
[1777079523881,19.52,77448.88,0.04,0.27195,0.00037,15.23901]
[1777079527066,19.51,77448.19,0.04,0.27167,0.00037,15.23117]
[1777079532918,19.51,77445.07,0.04,0.27048,0.00037,15.19736]
[1777079535342,19.51,77444.97,0.04,0.27043,0.00037,15.19598]
[1777079535757,19.51,77444.97,0.04,0.27043,0.00037,15.19598]
[1777079541870,19.51,77443.28,0.04,0.26978,0.00037,15.17712]
[1777079543184,19.51,77444.2,0.04,0.2701,0.00037,15.18655]
[1777079543802,19.51,77444.2,0.04,0.2701,0.00037,15.18655]
[1777079543903,19.5,77444.03,0.04,0.27003,0.00037,15.18443]
[1777079544026,19.5,77444.03,0.04,0.27003,0.00037,15.18443]
[1777079549291,19.5,77444.03,0.04,0.27001,0.00037,15.18395]
[1777079555898,19.5,77443.66,0.04,0.26977,0.00037,15.17294]
[1777079557016,19.5,77443.66,0.04,0.26977,0.00037,15.17294]
[1777079557095,19.5,77443.66,0.04,0.26977,0.00037,15.17294]
[1777079557219,19.5,77443.66,0.04,0.26977,0.00037,15.17294]
[1777079557321,19.5,77443.66,0.04,0.26977,0.00037,15.17279]
[1777079559209,19.5,77443.66,0.04,0.26976,0.00037,15.17263]
[1777079559254,19.5,77443.66,0.04,0.26976,0.00037,15.17263]
[1777079559460,19.5,77444.85,0.04,0.27019,0.00037,15.18508]
[1777079564888,19.49,77445.05,0.04,0.27024,0.00037,15.18651]
[1777079564940,19.49,77445.05,0.04,0.27024,0.00037,15.18651]
[1777079565141,19.49,77445.05,0.04,0.27024,0.00037,15.18651]
[1777079565839,19.49,77445.02,0.04,0.27021,0.00037,15.18568]
[1777079566793,19.49,77445.02,0.04,0.27021,0.00037,15.18568]
[1777079566872,19.49,77445.02,0.04,0.27021,0.00037,15.18568]
[1777079566824,19.49,77444.63,0.04,0.27006,0.00037,15.18137]
[1777079568226,19.49,77444.63,0.04,0.27006,0.00037,15.18137]
[1777079568264,19.49,77444.63,0.04,0.27006,0.00037,15.18137]
[1777079568506,19.49,77444.63,0.04,0.27006,0.00037,15.18137]
[1777079568607,19.49,77444.67,0.04,0.27007,0.00037,15.18146]
[1777079574420,19.49,77444.67,0.04,0.27005,0.00037,15.18111]
[1777079580274,19.48,77443.71,0.04,0.26965,0.00037,15.16942]
[1777079584479,19.48,77444.09,0.04,0.26976,0.00037,15.17279]
[1777079584532,19.48,77444.09,0.04,0.26976,0.00037,15.17279]
[1777079584805,19.48,77452.04,0.04,0.2727,0.00037,15.25655]
[1777079585709,19.48,77452.04,0.04,0.2727,0.00037,15.25655]
[1777079585758,19.48,77452.04,0.04,0.2727,0.00037,15.25655]
[1777079585814,19.48,77452.04,0.04,0.2727,0.00037,15.25655]
[1777079585916,19.48,77455.17,0.04,0.27386,0.00037,15.28915]
[1777079591352,19.48,77457.9,0.04,0.27483,0.00037,15.31636]
[1777079594524,19.47,77459.18,0.04,0.27528,0.00037,15.32919]
[1777079594560,19.47,77459.18,0.04,0.27528,0.00037,15.32919]
[1777079594619,19.47,77459.18,0.04,0.27528,0.00037,15.32919]
[1777079596024,19.47,77459.96,0.04,0.27556,0.00037,15.33681]
[1777079601421,19.47,77465.55,0.04,0.27759,0.00037,15.39335]
[1777079606457,19.46,77466.54,0.04,0.27791,0.00038,15.40223]
[1777079610253,19.46,77466.88,0.04,0.27802,0.00038,15.40522]
[1777079610288,19.46,77466.88,0.04,0.27802,0.00038,15.40522]
[1777079610464,19.46,77467.21,0.04,0.27813,0.00038,15.40812]
[1777079612858,19.46,77467.21,0.04,0.27806,0.00038,15.40222]
[1777079612904,19.46,77467.21,0.04,0.27806,0.00038,15.40222]
[1777079612959,19.46,77468.42,0.04,0.27851,0.00038,15.41451]
[1777079613057,19.46,77468.42,0.04,0.27851,0.00038,15.41451]
[1777079613528,19.46,77468.42,0.04,0.27851,0.00038,15.41451]
[1777079613607,19.46,77468.42,0.04,0.27851,0.00038,15.41451]
[1777079613619,19.46,77468.42,0.04,0.2785,0.00038,15.4144]
[1777079614159,19.46,77468.42,0.04,0.2785,0.00038,15.4144]
[1777079614207,19.46,77468.42,0.04,0.2785,0.00038,15.4144]
[1777079614415,19.46,77468.42,0.04,0.2785,0.00038,15.4144]
[1777079615728,19.46,77468.79,0.04,0.27864,0.00038,15.41801]
[1777079621564,19.45,77469.1,0.04,0.27873,0.00038,15.42073]
[1777079622083,19.45,77469.1,0.04,0.27873,0.00038,15.42073]
[1777079622131,19.45,77469.1,0.04,0.27873,0.00038,15.42073]
[1777079622570,19.45,77469.48,0.04,0.27887,0.00038,15.42457]
[1777079624056,19.45,77469.42,0.04,0.27884,0.00038,15.42377]
[1777079624179,19.45,77469.42,0.04,0.27884,0.00038,15.42377]
[1777079624284,19.45,77469.42,0.04,0.27884,0.00038,15.42377]
[1777079624893,19.45,77469.42,0.04,0.27884,0.00038,15.42377]
[1777079624955,19.45,77469.42,0.04,0.27884,0.00038,15.42377]
[1777079626211,19.45,77469.76,0.04,0.27897,0.00038,15.42719]
[1777079626267,19.45,77469.76,0.04,0.27897,0.00038,15.42719]
[1777079626386,19.45,77469.76,0.04,0.27897,0.00038,15.42719]
[1777079626597,19.45,77469.85,0.04,0.279,0.00038,15.42804]
[1777079632640,19.45,77470.57,0.04,0.27925,0.00038,15.43488]
[1777079633596,19.45,77470.57,0.04,0.27925,0.00038,15.43488]
[1777079633694,19.45,77470.57,0.04,0.27925,0.00038,15.43488]
[1777079633792,19.45,77472.47,0.04,0.27996,0.00038,15.45437]
[1777079634762,19.45,77472.47,0.04,0.27996,0.00038,15.45437]
[1777079636621,19.45,77477.51,0.04,0.28186,0.00038,15.50583]
[1777079637038,19.45,77477.88,0.04,0.28199,0.00038,15.50948]
[1777079637101,19.45,77477.88,0.04,0.28199,0.00038,15.50948]
[1777079637681,19.45,77477.88,0.04,0.28199,0.00038,15.50934]
[1777079641032,19.45,77478.38,0.04,0.28216,0.00038,15.51418]
[1777079641941,19.45,77489.29,0.04,0.28629,0.00038,15.62451]
[1777079642716,19.45,77489.29,0.04,0.28629,0.00038,15.62451]
[1777079642776,19.45,77489.29,0.04,0.28629,0.00038,15.62451]
[1777079642889,19.45,77489.29,0.04,0.28629,0.00038,15.62451]
[1777079642938,19.45,77493.45,0.04,0.28788,0.00038,15.6662]
[1777079646096,19.44,77496.92,0.04,0.28919,0.00038,15.70045]
[1777079646822,19.44,77504.54,0.04,0.29211,0.00038,15.77612]
[1777079650443,19.44,77504.24,0.04,0.292,0.00038,15.77315]
[1777079650493,19.44,77504.24,0.04,0.292,0.00038,15.77315]
[1777079650525,19.44,77504.24,0.04,0.292,0.00038,15.77315]
[1777079650582,19.44,77504.24,0.04,0.292,0.00038,15.77315]
[1777079655959,19.44,77507.2,0.04,0.29313,0.00039,15.80204]
[1777079655987,19.44,77507.2,0.04,0.29313,0.00039,15.80204]
[1777079656026,19.44,77507.73,0.04,0.29333,0.00039,15.80716]
[1777079658580,19.44,77508.25,0.04,0.29352,0.00039,15.8121]
[1777079658629,19.44,77508.25,0.04,0.29352,0.00039,15.8121]
[1777079658771,19.44,77508.25,0.04,0.29352,0.00039,15.8121]
[1777079658828,19.44,77509.47,0.04,0.29399,0.00039,15.82398]
[1777079659924,19.44,77509.47,0.04,0.29399,0.00039,15.82398]
[1777079659996,19.44,77509.47,0.04,0.29399,0.00039,15.82398]
[1777079660040,19.44,77512.4,0.04,0.29511,0.00039,15.85253]
[1777079662077,19.44,77512.25,0.04,0.29505,0.00039,15.85083]
[1777079662102,19.44,77512.25,0.04,0.29505,0.00039,15.85083]
[1777079662242,19.44,77512.25,0.04,0.29505,0.00039,15.85083]
[1777079662778,19.44,77512.25,0.04,0.29505,0.00039,15.85083]
[1777079662804,19.44,77512.25,0.04,0.29505,0.00039,15.85083]
[1777079665451,19.44,77513.59,0.04,0.29555,0.00039,15.86351]
[1777079665484,19.44,77513.59,0.04,0.29555,0.00039,15.86351]
[1777079665617,19.44,77513.59,0.04,0.29555,0.00039,15.86351]
[1777079665876,19.44,77513.25,0.04,0.29541,0.00039,15.86007]
[1777079670927,19.44,77513.51,0.04,0.29549,0.00039,15.86211]
[1777079670946,19.44,77510.61,0.04,0.29437,0.00039,15.83364]
[1777079675947,19.43,77507.62,0.04,0.29315,0.00039,15.79835]
[1777079681988,19.43,77507.13,0.04,0.29294,0.00039,15.79312]
[1777079687026,19.43,77507.59,0.04,0.29308,0.00039,15.79671]
[1777079692058,19.42,77508.25,0.04,0.2933,0.00039,15.80224]
[1777079697093,19.42,77508.29,0.04,0.29327,0.00039,15.80169]
[1777079702129,19.42,77508.72,0.04,0.2934,0.00039,15.80498]
[1777079705997,19.42,77508.72,0.04,0.2934,0.00039,15.80498]
[1777079706025,19.42,77508.72,0.04,0.2934,0.00039,15.80498]
[1777079706210,19.41,77508.81,0.04,0.29341,0.00039,15.8051]
[1777079706951,19.41,77508.97,0.04,0.29346,0.00039,15.80649]
[1777079709494,19.41,77508.97,0.04,0.29345,0.00039,15.8063]
[1777079709594,19.41,77508.92,0.04,0.29343,0.00039,15.80562]
[1777079710922,19.41,77508.92,0.04,0.29343,0.00039,15.80562]
[1777079710980,19.41,77508.92,0.04,0.29343,0.00039,15.80562]
[1777079711023,19.41,77508.92,0.04,0.29341,0.00039,15.80524]
[1777079713670,19.41,77508.77,0.04,0.29335,0.00039,15.80358]
[1777079713736,19.41,77508.77,0.04,0.29335,0.00039,15.80358]
[1777079713920,19.41,77508.77,0.04,0.29335,0.00039,15.80358]
[1777079713990,19.41,77509.14,0.04,0.29347,0.00039,15.80684]
[1777079714162,19.41,77509.14,0.04,0.29347,0.00039,15.80684]
[1777079714191,19.41,77509.14,0.04,0.29347,0.00039,15.80684]
[1777079714264,19.41,77509.04,0.04,0.29343,0.00039,15.80586]
[1777079722271,19.4,77509.05,0.04,0.29338,0.00039,15.80444]
[1777079727305,19.4,77508.34,0.04,0.29307,0.00039,15.79653]
[1777079732389,19.4,77508.34,0.04,0.29299,0.00039,15.79025]
[1777079739580,19.39,77507.88,0.04,0.29277,0.00039,15.78471]
[1777079745433,19.39,77507.17,0.04,0.29244,0.00039,15.77642]
[1777079751652,19.38,77506.87,0.04,0.2923,0.00039,15.77284]
[1777079758096,19.38,77506.7,0.04,0.2922,0.00039,15.77011]
[1777079764122,19.38,77506.38,0.04,0.29204,0.00039,15.76605]
[1777079765054,19.38,77506.34,0.04,0.29202,0.00039,15.7655]
[1777079765083,19.38,77506.34,0.04,0.29202,0.00039,15.7655]
[1777079765154,19.37,77506.28,0.04,0.29198,0.00039,15.76461]
[1777079765274,19.37,77506.28,0.04,0.29198,0.00039,15.76461]
[1777079765651,19.37,77506.28,0.04,0.29198,0.00039,15.76461]
[1777079765712,19.37,77506.28,0.04,0.29198,0.00039,15.76461]
[1777079765894,19.37,77506.28,0.04,0.29198,0.00039,15.76447]
[1777079767490,19.37,77506.28,0.04,0.29198,0.00039,15.76447]
[1777079767543,19.37,77506.28,0.04,0.29198,0.00039,15.76447]
[1777079767572,19.37,77506.28,0.04,0.29198,0.00039,15.76447]
[1777079767613,19.37,77506.28,0.04,0.29197,0.00039,15.76432]
[1777079770141,19.37,77506.28,0.04,0.29196,0.00039,15.76417]
[1777079770171,19.37,77507.39,0.04,0.29239,0.00039,15.77502]
[1777079770607,19.37,77506.47,0.04,0.29203,0.00039,15.76576]
[1777079772162,19.37,77506.47,0.04,0.29203,0.00039,15.76576]
[1777079772239,19.37,77506.47,0.04,0.29202,0.00039,15.76561]
[1777079772410,19.37,77506.47,0.04,0.29202,0.00039,15.76561]
[1777079772621,19.37,77507.05,0.04,0.29224,0.00039,15.77121]
[1777079775409,19.37,77507.1,0.04,0.29225,0.00039,15.77156]
[1777079775447,19.37,77507.1,0.04,0.29225,0.00039,15.77156]
[1777079775510,19.37,77507.01,0.04,0.2922,0.00039,15.77037]
[1777079781218,19.37,77506.82,0.04,0.29211,0.00039,15.76789]
[1777079786719,19.36,77505.62,0.04,0.29161,0.00039,15.75511]
[1777079793504,19.36,77505.27,0.04,0.29146,0.00039,15.75117]
[1777079793753,19.36,77505.27,0.04,0.29146,0.00039,15.75117]
[1777079793813,19.36,77505.27,0.04,0.29146,0.00039,15.75117]
[1777079793854,19.36,77505.38,0.04,0.29143,0.00039,15.74626]
[1777079794484,19.36,77505.38,0.04,0.29143,0.00039,15.74626]
[1777079794538,19.36,77505.38,0.04,0.29143,0.00039,15.74626]
[1777079795583,19.36,77505.38,0.04,0.29143,0.00039,15.74617]
[1777079797854,19.36,77505.38,0.04,0.29142,0.00039,15.74599]
[1777079797911,19.36,77505.38,0.04,0.29142,0.00039,15.74599]
[1777079797947,19.36,77505.41,0.04,0.29143,0.00039,15.7462]
[1777079800119,19.36,77505.41,0.04,0.29143,0.00039,15.7462]
[1777079800173,19.36,77505.41,0.04,0.29143,0.00039,15.7462]
[1777079800885,19.36,77505.37,0.04,0.2914,0.00039,15.74562]
[1777079800910,19.36,77505.37,0.04,0.2914,0.00039,15.74562]
[1777079804585,19.36,77505.37,0.04,0.2914,0.00039,15.74553]
[1777079804624,19.36,77505.37,0.04,0.2914,0.00039,15.74553]
[1777079804846,19.35,77505.37,0.04,0.29139,0.00039,15.74516]
[1777079810053,19.35,77509.81,0.04,0.2931,0.00039,15.789]
[1777079810077,19.35,77509.81,0.04,0.2931,0.00039,15.789]
[1777079810155,19.35,77512.44,0.04,0.29411,0.00039,15.81491]
[1777079815320,19.35,77513.38,0.04,0.29447,0.00039,15.82403]
[1777079821964,19.35,77513.36,0.04,0.29446,0.00039,15.82365]
[1777079827057,19.35,77513.19,0.04,0.29439,0.00039,15.82188]
[1777079832682,19.35,77512.32,0.04,0.29405,0.00039,15.81326]
[1777079838081,19.35,77511.98,0.04,0.29392,0.00039,15.80987]
[1777079839291,19.35,77512.06,0.04,0.29395,0.00039,15.81065]
[1777079839641,19.35,77512.06,0.04,0.29395,0.00039,15.81065]
[1777079839656,19.35,77512.06,0.04,0.29395,0.00039,15.81065]
[1777079839743,19.35,77512.06,0.04,0.29395,0.00039,15.81065]
[1777079840119,19.35,77518.1,0.04,0.29629,0.00039,15.86989]
[1777079842322,19.35,77521.93,0.04,0.29778,0.00039,15.90716]
[1777079843237,19.35,77521.93,0.04,0.29778,0.00039,15.90716]
[1777079843113,19.35,77522.61,0.04,0.29805,0.00039,15.91378]
[1777079843310,19.35,77522.61,0.04,0.29805,0.00039,15.91378]
[1777079843895,19.35,77522.61,0.04,0.29805,0.00039,15.91378]
[1777079843935,19.35,77522.61,0.04,0.29805,0.00039,15.91378]
[1777079844008,19.35,77522.61,0.04,0.29805,0.00039,15.91378]
[1777079844120,19.35,77522.98,0.04,0.2982,0.00039,15.9174]
[1777079849158,19.35,77524.1,0.04,0.29864,0.00039,15.9283]
[1777079853847,19.35,77527.91,0.04,0.30007,0.00039,15.95943]
[1777079853909,19.35,77527.91,0.04,0.30007,0.00039,15.95943]
[1777079854126,19.35,77527.91,0.04,0.30007,0.00039,15.95943]
[1777079854218,19.35,77527.94,0.04,0.30008,0.00039,15.95967]
[1777079854631,19.35,77527.94,0.04,0.30008,0.00039,15.95967]
[1777079854655,19.35,77527.94,0.04,0.30008,0.00039,15.95967]
[1777079855200,19.35,77527.94,0.04,0.30008,0.00039,15.95962]
[1777079857045,19.35,77527.54,0.04,0.29992,0.00039,15.95572]
[1777079857083,19.35,77527.54,0.04,0.29992,0.00039,15.95572]
[1777079857211,19.35,77527.39,0.04,0.29986,0.00039,15.95423]
[1777079862247,19.35,77531.08,0.04,0.30129,0.00039,15.98937]
[1777079868080,19.35,77533.81,0.04,0.30234,0.00039,16.01488]
[1777079874199,19.35,77536.29,0.04,0.3033,0.00039,16.03813]
[1777079879366,19.34,77537.63,0.04,0.3038,0.00039,16.05023]
[1777079884401,19.34,77538.97,0.04,0.30431,0.00039,16.06248]
[1777079889436,19.34,77542.23,0.04,0.30557,0.00039,16.09276]
[1777079890338,19.34,77542.23,0.04,0.30557,0.00039,16.09276]
[1777079890391,19.34,77542.23,0.04,0.30557,0.00039,16.09276]
[1777079890626,19.34,77542.23,0.04,0.30557,0.00039,16.09276]
[1777079890921,19.34,77541.01,0.04,0.30508,0.00039,16.08103]
[1777079891765,19.34,77541.01,0.04,0.30508,0.00039,16.08103]
[1777079891798,19.34,77541.01,0.04,0.30508,0.00039,16.08103]
[1777079892049,19.34,77539.58,0.04,0.30451,0.00039,16.06741]
[1777079895478,19.34,77534.17,0.04,0.30237,0.00039,16.01574]
[1777079898264,19.34,77531.32,0.04,0.30125,0.00039,15.98842]
[1777079898326,19.34,77527.55,0.04,0.29977,0.00039,15.95212]
[1777079898452,19.34,77527.55,0.04,0.29977,0.00039,15.95212]
[1777079898544,19.34,77524.22,0.04,0.29847,0.00039,15.91993]
[1777079899585,19.34,77524.22,0.04,0.29847,0.00039,15.91993]
[1777079899651,19.34,77524.22,0.04,0.29847,0.00039,15.91993]
[1777079900220,19.34,77521.1,0.04,0.29725,0.00039,15.88969]
[1777079901295,19.34,77521.1,0.04,0.29725,0.00039,15.88969]
[1777079902931,19.34,77519.46,0.04,0.29662,0.00039,15.8738]
[1777079908360,19.34,77520.2,0.04,0.29692,0.00039,15.88147]
[1777079913603,19.34,77520.83,0.04,0.29713,0.00039,15.88228]
[1777079914454,19.34,77520.83,0.04,0.29713,0.00039,15.88228]
[1777079915159,19.34,77520.83,0.04,0.29713,0.00039,15.88228]
[1777079921560,19.34,77523.35,0.04,0.29812,0.00039,15.90704]
[1777079929747,19.34,77522.14,0.04,0.29765,0.00039,15.89537]
[1777079935790,19.34,77522.56,0.04,0.29782,0.00039,15.8995]
[1777079941831,19.34,77522.69,0.04,0.29787,0.00039,15.90078]
[1777079946865,19.34,77522.83,0.04,0.29793,0.00039,15.90214]
[1777079954926,19.34,77522.98,0.04,0.29798,0.00039,15.90355]
[1777079961260,19.34,77523.47,0.04,0.29817,0.00039,15.90825]
[1777079966329,19.34,77522.52,0.04,0.2978,0.00039,15.89898]
[1777079971359,19.34,77522.79,0.04,0.29785,0.00039,15.896]
[1777079976362,19.34,77522.68,0.04,0.29781,0.00039,15.8949]
[1777079981406,19.34,77523.89,0.04,0.29828,0.00039,15.90661]
[1777079986889,19.34,77524.16,0.04,0.29838,0.00039,15.90915]
[1777079993190,19.34,77522.31,0.04,0.29765,0.00039,15.89112]
[1777079998225,19.34,77522.1,0.04,0.29757,0.00039,15.88906]
[1777080003260,19.34,77521.69,0.04,0.29741,0.00039,15.88504]
[1777080009303,19.34,77520.81,0.04,0.29707,0.00039,15.87643]
[1777080014528,19.34,77519.99,0.04,0.29674,0.00039,15.86841]
[1777080021386,19.34,77519.08,0.04,0.29639,0.00039,15.85948]
[1777080026420,19.34,77518.19,0.04,0.29604,0.00039,15.85076]
[1777080031455,19.34,77517.86,0.04,0.29586,0.00039,15.84194]
[1777080036260,19.34,77517.62,0.04,0.29576,0.00039,15.83957]
[1777080036324,19.34,77517.62,0.04,0.29576,0.00039,15.83957]
[1777080036361,19.34,77516.12,0.04,0.29518,0.00039,15.82487]
[1777080036492,19.34,77516.12,0.04,0.29518,0.00039,15.82487]
[1777080036564,19.34,77516.12,0.04,0.29518,0.00039,15.82487]
[1777080036596,19.34,77512.58,0.04,0.2938,0.00039,15.79005]
[1777080042089,19.34,77509.39,0.04,0.29258,0.00039,15.7589]
[1777080048728,19.34,77507.9,0.04,0.292,0.00039,15.74409]
[1777080049453,19.34,77507.9,0.04,0.292,0.00039,15.74409]
[1777080050256,19.34,77508.3,0.04,0.29216,0.00039,15.748]
[1777080052560,19.34,77508.24,0.04,0.29213,0.00039,15.74726]
[1777080057648,19.34,77508.92,0.04,0.29237,0.00039,15.75349]
[1777080060997,19.34,77508.98,0.04,0.29239,0.00039,15.75393]
[1777080061386,19.34,77509.05,0.04,0.29241,0.00039,15.75447]
[1777080066654,19.33,77508.35,0.04,0.29213,0.00039,15.74727]
[1777080069228,19.33,77508.41,0.04,0.29214,0.00039,15.74768]
[1777080072688,19.33,77511.35,0.04,0.29327,0.00039,15.77659]
[1777080073521,19.33,77511.55,0.04,0.29335,0.00039,15.77849]
[1777080075155,19.33,77511.55,0.04,0.29334,0.00039,15.7784]
[1777080075202,19.33,77511.55,0.04,0.29334,0.00039,15.7784]
[1777080075241,19.33,77511.01,0.04,0.29313,0.00039,15.77291]
[1777080076010,19.33,77511.01,0.04,0.29313,0.00039,15.77291]
[1777080076041,19.33,77511.01,0.04,0.29313,0.00039,15.77291]
[1777080076111,19.33,77511.01,0.04,0.29313,0.00039,15.77283]
[1777080082046,19.33,77510.75,0.04,0.29302,0.00039,15.77005]
[1777080088873,19.33,77509.71,0.04,0.29259,0.00039,15.75922]
[1777080100469,19.33,77508.99,0.04,0.29225,0.00039,15.7463]
[1777080106542,19.32,77508.27,0.04,0.29195,0.00039,15.73863]
[1777080109506,19.32,77508.27,0.04,0.29195,0.00039,15.73849]
[1777080111480,19.32,77494.0,0.04,0.28644,0.00038,15.59525]
[1777080117073,19.33,77494.77,0.04,0.28675,0.00038,15.60349]
[1777080121889,19.33,77494.99,0.04,0.28684,0.00038,15.60597]
[1777080121936,19.33,77494.87,0.04,0.2868,0.00038,15.60491]
[1777080127129,19.33,77495.4,0.04,0.28702,0.00038,15.61056]
[1777080130045,19.33,77495.7,0.04,0.28714,0.00038,15.61379]
[1777080130100,19.33,77495.7,0.04,0.28714,0.00038,15.61379]
[1777080130364,19.33,77491.06,0.04,0.28536,0.00038,15.5669]
[1777080132179,19.33,77483.93,0.04,0.28265,0.00038,15.49437]
[1777080138221,19.34,77482.4,0.04,0.28211,0.00038,15.4798]
[1777080138622,19.34,77482.4,0.04,0.28211,0.00038,15.4798]
[1777080138685,19.34,77482.4,0.04,0.28211,0.00038,15.4798]
[1777080138848,19.34,77482.4,0.04,0.28211,0.00038,15.4798]
[1777080139228,19.34,77482.7,0.04,0.28223,0.00038,15.48307]
[1777080143524,19.34,77474.61,0.04,0.27918,0.00038,15.40045]
[1777080149298,19.35,77469.55,0.04,0.27733,0.00038,15.34955]
[1777080154335,19.35,77470.77,0.04,0.27779,0.00038,15.35808]
[1777080160082,19.35,77472.18,0.04,0.27837,0.00038,15.3738]
[1777080160140,19.35,77472.18,0.04,0.27837,0.00038,15.3738]
[1777080160376,19.36,77471.99,0.04,0.27831,0.00038,15.37233]
[1777080165411,19.36,77471.25,0.04,0.27808,0.00038,15.36592]
[1777080170387,19.36,77470.69,0.04,0.27789,0.00038,15.36061]
[1777080170493,19.36,77470.69,0.04,0.27789,0.00038,15.36061]
[1777080170472,19.37,77475.44,0.04,0.27971,0.00038,15.41064]
[1777080170611,19.37,77475.44,0.04,0.27971,0.00038,15.41064]
[1777080172460,19.37,77482.63,0.04,0.28246,0.00038,15.48496]
[1777080173063,19.37,77482.63,0.04,0.28246,0.00038,15.48496]
[1777080173814,19.37,77486.89,0.04,0.28409,0.00038,15.52857]
[1777080173845,19.37,77486.89,0.04,0.28409,0.00038,15.52857]
[1777080174475,19.37,77486.79,0.04,0.28405,0.00038,15.52763]
[1777080174727,19.37,77486.79,0.04,0.28405,0.00038,15.52763]
[1777080175063,19.37,77486.79,0.04,0.28405,0.00038,15.52763]
[1777080175162,19.37,77486.52,0.04,0.28395,0.00038,15.52488]
[1777080180518,19.37,77487.28,0.04,0.28426,0.00038,15.53308]
[1777080186558,19.37,77487.93,0.04,0.28452,0.00038,15.5401]
[1777080192599,19.37,77487.67,0.04,0.28444,0.00038,15.53785]
[1777080193004,19.37,77487.67,0.04,0.28444,0.00038,15.53785]
[1777080193058,19.37,77487.67,0.04,0.28444,0.00038,15.53785]
[1777080193085,19.37,77487.67,0.04,0.28444,0.00038,15.53785]
[1777080193301,19.37,77487.67,0.04,0.28444,0.00038,15.53785]
[1777080193330,19.37,77487.67,0.04,0.28444,0.00038,15.53785]
[1777080193546,19.37,77487.67,0.04,0.28444,0.00038,15.53785]
[1777080193582,19.37,77487.69,0.04,0.28445,0.00038,15.53811]
[1777080198642,19.37,77487.85,0.04,0.28452,0.00038,15.54004]
[1777080199857,19.37,77487.85,0.04,0.28452,0.00038,15.54004]
[1777080199892,19.37,77487.85,0.04,0.28452,0.00038,15.54004]
[1777080199975,19.37,77487.96,0.04,0.28456,0.00038,15.54121]
[1777080206487,19.37,77488.63,0.04,0.28483,0.00038,15.54837]
[1777080209006,19.37,77488.48,0.04,0.28478,0.00038,15.54689]
[1777080209078,19.37,77488.48,0.04,0.28478,0.00038,15.54689]
[1777080209107,19.37,77488.73,0.04,0.28488,0.00038,15.54948]
[1777080209880,19.37,77488.73,0.04,0.28488,0.00038,15.54948]
[1777080209930,19.37,77488.73,0.04,0.28488,0.00038,15.54948]
[1777080209939,19.37,77489.28,0.04,0.28509,0.00038,15.55511]
[1777080216029,19.38,77489.51,0.04,0.28513,0.00038,15.55201]
[1777080223406,19.38,77488.08,0.04,0.2846,0.00038,15.5378]
[1777080228856,19.38,77486.83,0.04,0.28414,0.00038,15.52561]
[1777080233894,19.38,77486.09,0.04,0.28387,0.00038,15.51846]
[1777080236763,19.38,77483.92,0.04,0.28305,0.00038,15.4965]
[1777080236799,19.38,77483.92,0.04,0.28305,0.00038,15.4965]
[1777080236911,19.38,77483.15,0.04,0.28276,0.00038,15.48874]
[1777080241947,19.38,77483.2,0.04,0.2828,0.00038,15.48977]
[1777080243063,19.38,77483.2,0.04,0.2828,0.00038,15.48977]
[1777080243094,19.38,77483.2,0.04,0.2828,0.00038,15.48977]
[1777080243209,19.38,77483.2,0.04,0.2828,0.00038,15.48977]
[1777080243265,19.38,77482.67,0.04,0.2826,0.00038,15.48451]
[1777080246749,19.38,77482.71,0.04,0.28262,0.00038,15.48508]
[1777080246797,19.38,77482.71,0.04,0.28262,0.00038,15.48508]
[1777080247220,19.38,77482.3,0.04,0.28247,0.00038,15.48097]
[1777080251096,19.39,77482.3,0.04,0.28247,0.00038,15.48105]
[1777080251119,19.39,77482.3,0.04,0.28247,0.00038,15.48105]
[1777080251477,19.39,77482.3,0.04,0.28247,0.00038,15.48105]
[1777080251578,19.39,77482.3,0.04,0.28249,0.00038,15.48139]
[1777080251955,19.39,77482.3,0.04,0.28249,0.00038,15.48139]
[1777080252001,19.39,77482.3,0.04,0.28249,0.00038,15.48139]
[1777080252223,19.39,77482.67,0.04,0.28263,0.00038,15.48517]
[1777080259670,19.39,77483.3,0.04,0.28288,0.00038,15.49201]
[1777080259708,19.39,77483.3,0.04,0.28289,0.00038,15.49216]
[1777080260223,19.39,77483.53,0.04,0.28298,0.00038,15.49458]
[1777080266135,19.39,77484.05,0.04,0.28319,0.00038,15.50033]
[1777080268368,19.39,77484.0,0.04,0.28318,0.00038,15.49989]
[1777080268426,19.39,77484.0,0.04,0.28318,0.00038,15.49989]
[1777080268527,19.39,77484.0,0.04,0.28318,0.00038,15.50004]
[1777080274195,19.39,77484.94,0.04,0.2835,0.00038,15.50437]
[1777080276879,19.39,77484.82,0.04,0.28346,0.00038,15.50329]
[1777080276958,19.39,77484.82,0.04,0.28346,0.00038,15.50329]
[1777080277216,19.39,77484.67,0.04,0.28341,0.00038,15.50184]
[1777080281498,19.39,77485.2,0.04,0.28362,0.00038,15.50747]
[1777080281556,19.39,77485.2,0.04,0.28362,0.00038,15.50747]
[1777080281590,19.39,77485.2,0.04,0.28362,0.00038,15.50762]
[1777080282178,19.39,77485.2,0.04,0.28362,0.00038,15.50762]
[1777080282225,19.39,77485.2,0.04,0.28362,0.00038,15.50762]
[1777080282279,19.39,77485.59,0.04,0.28377,0.00038,15.51159]
[1777080286369,19.4,77485.59,0.04,0.28378,0.00038,15.5118]
[1777080286514,19.4,77485.59,0.04,0.28378,0.00038,15.5118]
[1777080286613,19.4,77485.41,0.04,0.28372,0.00038,15.51011]
[1777080287058,19.4,77485.41,0.04,0.28372,0.00038,15.51011]
[1777080287122,19.4,77485.41,0.04,0.28372,0.00038,15.51011]
[1777080287633,19.4,77485.32,0.04,0.28369,0.00038,15.50927]
[1777080293330,19.4,77485.9,0.04,0.28392,0.00038,15.51561]
[1777080296777,19.4,77485.81,0.04,0.2839,0.00038,15.51483]
[1777080296811,19.4,77485.81,0.04,0.2839,0.00038,15.51483]
[1777080296911,19.4,77486.14,0.04,0.28402,0.00038,15.51826]
[1777080298422,19.4,77486.14,0.04,0.28402,0.00038,15.51826]
[1777080298469,19.4,77486.14,0.04,0.28402,0.00038,15.51826]
[1777080298570,19.4,77486.3,0.04,0.28409,0.00038,15.52002]
[1777080299246,19.4,77486.3,0.04,0.28409,0.00038,15.52002]
[1777080299274,19.4,77486.3,0.04,0.28409,0.00038,15.52002]
[1777080299372,19.4,77486.3,0.04,0.28409,0.00038,15.52008]
[1777080299997,19.4,77486.3,0.04,0.28409,0.00038,15.52008]
[1777080300051,19.4,77486.3,0.04,0.28409,0.00038,15.52008]
[1777080300386,19.4,77486.39,0.04,0.28413,0.00038,15.521]
[1777080304536,19.4,77486.71,0.04,0.28426,0.00038,15.52444]
[1777080304570,19.4,77486.71,0.04,0.28426,0.00038,15.52444]
[1777080304638,19.4,77486.85,0.04,0.28431,0.00038,15.52599]
[1777080306514,19.4,77486.85,0.04,0.28432,0.00038,15.52605]
[1777080306597,19.4,77481.11,0.04,0.28213,0.00038,15.46757]
[1777080317592,19.4,77478.81,0.04,0.28126,0.00038,15.44408]
[1777080323543,19.4,77481.18,0.04,0.28217,0.00038,15.46871]
[1777080328579,19.4,77483.34,0.04,0.28299,0.00038,15.49071]
[1777080331277,19.4,77482.93,0.04,0.28284,0.00038,15.48649]
[1777080331600,19.4,77482.76,0.04,0.28272,0.00038,15.47909]
[1777080332116,19.4,77482.76,0.04,0.28272,0.00038,15.47909]
[1777080332127,19.4,77482.76,0.04,0.28272,0.00038,15.47909]
[1777080332607,19.4,77483.19,0.04,0.28288,0.00038,15.48347]
[1777080334620,19.4,77491.42,0.04,0.28603,0.00038,15.56718]
[1777080334815,19.4,77491.42,0.04,0.28603,0.00038,15.56718]
[1777080335628,19.4,77489.65,0.04,0.28535,0.00038,15.54933]
[1777080335934,19.4,77489.65,0.04,0.28535,0.00038,15.54933]
[1777080336634,19.4,77489.43,0.04,0.28527,0.00038,15.54715]
[1777080340062,19.4,77489.28,0.04,0.28521,0.00038,15.54549]
[1777080340113,19.4,77489.28,0.04,0.28521,0.00038,15.54549]
[1777080340138,19.4,77489.28,0.04,0.28521,0.00038,15.54549]
[1777080340162,19.4,77489.28,0.04,0.2852,0.00038,15.54542]
[1777080345698,19.4,77488.91,0.04,0.28505,0.00038,15.54128]
[1777080350732,19.4,77487.78,0.04,0.28461,0.00038,15.52955]
[1777080357089,19.4,77487.95,0.04,0.28467,0.00038,15.53123]
[1777080357154,19.4,77487.95,0.04,0.28467,0.00038,15.53123]
[1777080357178,19.4,77487.95,0.04,0.28467,0.00038,15.53123]
[1777080357291,19.4,77487.95,0.04,0.28467,0.00038,15.53123]
[1777080357393,19.4,77487.71,0.04,0.28457,0.00038,15.52857]
[1777080358906,19.4,77487.71,0.04,0.28457,0.00038,15.52849]
[1777080359013,19.4,77487.71,0.04,0.28457,0.00038,15.52849]
[1777080359661,19.4,77487.71,0.04,0.28457,0.00038,15.52849]
[1777080359762,19.4,77487.71,0.04,0.28456,0.00038,15.52845]
[1777080364009,19.4,77486.96,0.04,0.28427,0.00038,15.52072]
[1777080364022,19.4,77486.96,0.04,0.28427,0.00038,15.52072]
[1777080368028,19.4,77487.45,0.04,0.28446,0.00038,15.52572]
[1777080368620,19.4,77487.48,0.04,0.28448,0.00038,15.52612]
[1777080373674,19.4,77487.46,0.04,0.28448,0.00038,15.52616]
[1777080378689,19.4,77487.45,0.04,0.28448,0.00038,15.52631]
[1777080383965,19.4,77487.66,0.04,0.28457,0.00038,15.5287]
[1777080389001,19.4,77487.37,0.04,0.28447,0.00038,15.52602]
[1777080394036,19.4,77487.53,0.04,0.28449,0.00038,15.52223]
[1777080399071,19.4,77487.46,0.04,0.28446,0.00038,15.52143]
[1777080404861,19.4,77487.68,0.04,0.28454,0.00038,15.52363]
[1777080411156,19.4,77488.94,0.04,0.28501,0.00038,15.53619]
[1777080413919,19.4,77487.96,0.04,0.28464,0.00038,15.52621]
[1777080414073,19.4,77487.96,0.04,0.28464,0.00038,15.52621]
[1777080414305,19.4,77487.96,0.04,0.28464,0.00038,15.52621]
[1777080414639,19.4,77487.96,0.04,0.28464,0.00038,15.52621]
[1777080414668,19.4,77487.96,0.04,0.28464,0.00038,15.52621]
[1777080414723,19.4,77487.96,0.04,0.28464,0.00038,15.52621]
[1777080414794,19.4,77488.01,0.04,0.28466,0.00038,15.52669]
[1777080416154,19.4,77488.01,0.04,0.28466,0.00038,15.52669]
[1777080416196,19.4,77488.01,0.04,0.28466,0.00038,15.52669]
[1777080416357,19.4,77488.01,0.04,0.28466,0.00038,15.52688]
[1777080416922,19.4,77488.01,0.04,0.28466,0.00038,15.52688]
[1777080416959,19.4,77488.01,0.04,0.28466,0.00038,15.52688]
[1777080416988,19.4,77488.01,0.04,0.28466,0.00038,15.52688]
[1777080417756,19.4,77488.01,0.04,0.28466,0.00038,15.52688]
[1777080418782,19.4,77488.1,0.04,0.28471,0.00038,15.52815]
[1777080418794,19.4,77488.1,0.04,0.28472,0.00038,15.52832]
[1777080418987,19.4,77488.1,0.04,0.28472,0.00038,15.52832]
[1777080421603,19.4,77488.07,0.04,0.28471,0.00038,15.52819]
[1777080421643,19.4,77488.07,0.04,0.28471,0.00038,15.52819]
[1777080421826,19.41,77488.25,0.04,0.2848,0.00038,15.53034]
[1777080422163,19.41,77488.25,0.04,0.2848,0.00038,15.53034]
[1777080422190,19.41,77488.25,0.04,0.2848,0.00038,15.53034]
[1777080422340,19.41,77488.25,0.04,0.2848,0.00038,15.53034]
[1777080422433,19.41,77488.12,0.04,0.28475,0.00038,15.52902]
[1777080426576,19.41,77487.97,0.04,0.28471,0.00038,15.52809]
[1777080426726,19.41,77487.97,0.04,0.28472,0.00038,15.52823]
[1777080427299,19.41,77487.97,0.04,0.28472,0.00038,15.52823]
[1777080427397,19.41,77487.97,0.04,0.28472,0.00038,15.52823]
[1777080428235,19.41,77487.97,0.04,0.28472,0.00038,15.52823]
[1777080434280,19.41,77487.07,0.04,0.28439,0.00038,15.51954]
[1777080434336,19.41,77487.07,0.04,0.28439,0.00038,15.51954]
[1777080434449,19.41,77487.07,0.04,0.28439,0.00038,15.51954]
[1777080434486,19.41,77487.07,0.04,0.28439,0.00038,15.51954]
[1777080434568,19.41,77486.25,0.04,0.28408,0.00038,15.51122]
[1777080436330,19.41,77478.48,0.04,0.28112,0.00038,15.43189]
[1777080441368,19.41,77475.87,0.04,0.28016,0.00038,15.40588]
[1777080441999,19.41,77475.87,0.04,0.28016,0.00038,15.40588]
[1777080444591,19.41,77476.31,0.04,0.28034,0.00038,15.41058]
[1777080445154,19.42,77476.99,0.04,0.28061,0.00038,15.41808]
[1777080450234,19.42,77477.96,0.04,0.28101,0.00038,15.4287]
[1777080455464,19.42,77479.23,0.04,0.28147,0.00038,15.43699]
[1777080460498,19.43,77479.96,0.04,0.28178,0.00038,15.44532]
[1777080465534,19.43,77480.63,0.04,0.28206,0.00038,15.45284]
[1777080469743,19.43,77481.31,0.04,0.28233,0.00038,15.46017]
[1777080469821,19.43,77481.99,0.04,0.28259,0.00038,15.46724]
[1777080470459,19.43,77481.99,0.04,0.28259,0.00038,15.46724]
[1777080470569,19.43,77481.99,0.04,0.2826,0.00038,15.46735]
[1777080471604,19.43,77481.99,0.04,0.2826,0.00038,15.46735]
[1777080478625,19.43,77482.4,0.04,0.28279,0.00038,15.47243]
[1777080479897,19.43,77482.62,0.04,0.28287,0.00038,15.47467]
[1777080480302,19.43,77482.62,0.04,0.28287,0.00038,15.47477]
[1777080485677,19.44,77482.6,0.04,0.28289,0.00038,15.47515]
[1777080491610,19.44,77483.12,0.04,0.2831,0.00038,15.48084]
[1777080496757,19.44,77483.68,0.04,0.28334,0.00038,15.48717]
[1777080502799,19.44,77482.74,0.04,0.283,0.00038,15.4782]
[1777080507835,19.44,77484.19,0.04,0.28357,0.00038,15.4934]
[1777080512869,19.44,77483.98,0.04,0.28345,0.00038,15.48603]
[1777080517904,19.45,77486.56,0.04,0.28445,0.00038,15.51256]
[1777080526768,19.45,77486.48,0.04,0.28442,0.00038,15.51186]
[1777080532009,19.45,77484.04,0.04,0.28353,0.00038,15.48789]
[1777080534623,19.45,77484.07,0.04,0.28354,0.00038,15.48834]
[1777080534724,19.45,77479.94,0.04,0.28197,0.00038,15.44622]
[1777080535532,19.45,77473.17,0.04,0.27941,0.00038,15.37674]
[1777080539181,19.45,77472.61,0.04,0.27919,0.00038,15.3708]
[1777080547113,19.45,77472.17,0.04,0.27903,0.00038,15.3664]
[1777080554164,19.45,77470.33,0.04,0.27833,0.00038,15.34738]
[1777080560388,19.45,77469.59,0.04,0.27805,0.00038,15.33957]
[1777080568434,19.45,77468.96,0.04,0.27778,0.00038,15.3324]
[1777080568836,19.45,77468.96,0.04,0.27778,0.00038,15.3324]
[1777080568918,19.45,77469.1,0.04,0.27783,0.00038,15.33357]
[1777080573971,19.45,77469.45,0.04,0.27789,0.00038,15.33125]
[1777080576043,19.44,77475.53,0.04,0.28019,0.00038,15.39381]
[1777080578047,19.44,77482.53,0.04,0.28284,0.00038,15.46548]
[1777080581061,19.44,77482.42,0.04,0.2828,0.00038,15.46426]
[1777080581102,19.44,77482.42,0.04,0.2828,0.00038,15.46426]
[1777080581522,19.44,77482.42,0.04,0.2828,0.00038,15.46426]
[1777080581900,19.44,77482.42,0.04,0.2828,0.00038,15.46426]
[1777080581935,19.44,77482.42,0.04,0.2828,0.00038,15.46426]
[1777080587396,19.44,77483.04,0.04,0.28303,0.00038,15.47042]
[1777080588046,19.44,77483.04,0.04,0.28303,0.00038,15.47042]
[1777080588101,19.44,77483.04,0.04,0.28303,0.00038,15.47042]
[1777080588253,19.44,77483.04,0.04,0.28303,0.00038,15.47042]
[1777080588897,19.44,77482.48,0.04,0.2828,0.00038,15.46439]
[1777080590632,19.44,77482.48,0.04,0.2828,0.00038,15.46439]
[1777080590691,19.44,77482.48,0.04,0.2828,0.00038,15.46439]
[1777080590920,19.44,77482.48,0.04,0.2828,0.00038,15.46439]
[1777080590967,19.44,77481.52,0.04,0.28243,0.00038,15.45437]
[1777080591283,19.44,77481.52,0.04,0.28243,0.00038,15.45437]
[1777080591337,19.44,77481.52,0.04,0.28243,0.00038,15.45437]
[1777080591732,19.44,77481.41,0.04,0.28238,0.00038,15.45318]
[1777080593685,19.44,77481.41,0.04,0.28238,0.00038,15.45318]
[1777080593721,19.44,77481.41,0.04,0.28238,0.00038,15.45318]
[1777080593893,19.44,77481.41,0.04,0.28238,0.00038,15.45318]
[1777080593950,19.44,77480.35,0.04,0.28198,0.00038,15.44221]
[1777080600492,19.44,77477.96,0.04,0.28106,0.00038,15.41742]
[1777080601871,19.44,77477.96,0.04,0.28106,0.00038,15.41742]
[1777080601946,19.44,77477.96,0.04,0.28106,0.00038,15.41742]
[1777080601972,19.44,77477.49,0.04,0.28088,0.00038,15.41259]
[1777080602802,19.44,77477.49,0.04,0.28088,0.00038,15.41259]
[1777080602857,19.44,77477.49,0.04,0.28088,0.00038,15.41259]
[1777080602903,19.44,77477.01,0.04,0.2807,0.00038,15.40766]
[1777080603146,19.44,77477.01,0.04,0.2807,0.00038,15.40766]
[1777080605299,19.44,77476.75,0.04,0.2806,0.00038,15.405]
[1777080605529,19.44,77476.2,0.04,0.28039,0.00038,15.39935]
[1777080610561,19.44,77475.5,0.04,0.28012,0.00038,15.39215]
[1777080615694,19.44,77475.79,0.04,0.28023,0.00038,15.39514]
[1777080615763,19.44,77475.79,0.04,0.28023,0.00038,15.39514]
[1777080615838,19.44,77475.79,0.04,0.28023,0.00038,15.39514]
[1777080616033,19.44,77475.65,0.04,0.28018,0.00038,15.39368]
[1777080616949,19.44,77482.51,0.04,0.28278,0.00038,15.46393]
[1777080620564,19.44,77484.72,0.04,0.28362,0.00038,15.48627]
[1777080620609,19.44,77484.72,0.04,0.28362,0.00038,15.48627]
[1777080620765,19.44,77484.72,0.04,0.28362,0.00038,15.48627]
[1777080620862,19.44,77485.23,0.04,0.28381,0.00038,15.49126]
[1777080625879,19.44,77487.45,0.04,0.28464,0.00038,15.51348]
[1777080627864,19.44,77487.45,0.04,0.28465,0.00038,15.51359]
[1777080627947,19.44,77487.45,0.04,0.28465,0.00038,15.51359]
[1777080628045,19.44,77487.39,0.04,0.28463,0.00038,15.51303]
[1777080633723,19.44,77488.49,0.04,0.285,0.00038,15.51864]
[1777080638758,19.44,77488.0,0.04,0.28481,0.00038,15.51382]
[1777080640223,19.44,77487.89,0.04,0.28477,0.00038,15.51275]
[1777080640271,19.44,77487.89,0.04,0.28477,0.00038,15.51275]
[1777080640304,19.44,77487.89,0.04,0.28477,0.00038,15.51275]
[1777080640401,19.44,77487.89,0.04,0.28477,0.00038,15.51275]
[1777080640454,19.44,77487.89,0.04,0.28477,0.00038,15.51275]
[1777080640672,19.44,77487.89,0.04,0.28477,0.00038,15.51275]
[1777080640778,19.44,77483.78,0.04,0.2832,0.00038,15.47091]
[1777080645808,19.44,77483.96,0.04,0.28326,0.00038,15.47236]
[1777080647774,19.44,77483.87,0.04,0.28322,0.00038,15.47128]
[1777080647827,19.44,77483.87,0.04,0.28322,0.00038,15.47128]
[1777080647938,19.44,77483.86,0.04,0.28321,0.00038,15.47102]
[1777080653759,19.43,77485.97,0.04,0.28398,0.00038,15.49157]
[1777080659908,19.43,77486.36,0.04,0.28407,0.00038,15.49411]
[1777080664942,19.42,77487.19,0.04,0.28434,0.00038,15.50143]
[1777080666136,19.42,77487.93,0.04,0.28462,0.00038,15.50885]
[1777080666752,19.42,77487.93,0.04,0.28462,0.00038,15.50885]
[1777080666777,19.42,77487.93,0.04,0.28462,0.00038,15.50885]
[1777080667637,19.42,77487.69,0.04,0.28453,0.00038,15.50632]
[1777080667963,19.42,77487.69,0.04,0.28452,0.00038,15.50623]
[1777080670294,19.42,77487.87,0.04,0.28459,0.00038,15.50796]
[1777080670486,19.42,77487.87,0.04,0.28459,0.00038,15.50796]
[1777080670828,19.42,77487.84,0.04,0.28457,0.00038,15.50745]
[1777080672967,19.42,77487.84,0.04,0.28457,0.00038,15.50735]
[1777080673095,19.42,77489.5,0.04,0.2852,0.00038,15.52407]
[1777080678033,19.42,77500.39,0.04,0.28935,0.00039,15.63281]
[1777080683068,19.41,77501.2,0.04,0.28962,0.00039,15.63979]
[1777080683973,19.41,77501.2,0.04,0.28962,0.00039,15.63979]
[1777080690118,19.41,77501.91,0.04,0.28983,0.00039,15.64535]
[1777080695885,19.4,77503.64,0.04,0.2904,0.00039,15.65588]
[1777080695921,19.4,77503.64,0.04,0.2904,0.00039,15.65588]
[1777080696023,19.4,77503.64,0.04,0.29039,0.00039,15.65566]
[1777080701039,19.4,77504.76,0.04,0.29079,0.00039,15.66573]
[1777080702347,19.4,77504.76,0.04,0.29079,0.00039,15.66573]
[1777080702578,19.4,77504.76,0.04,0.29078,0.00039,15.66552]
[1777080708252,19.39,77505.41,0.04,0.29098,0.00039,15.67068]
[1777080713288,19.39,77505.69,0.04,0.29104,0.00039,15.67237]
[1777080718784,19.38,77506.7,0.04,0.2914,0.00039,15.68152]
[1777080724875,19.38,77507.25,0.04,0.29156,0.00039,15.68565]
[1777080725728,19.38,77507.88,0.04,0.29178,0.00039,15.69145]
[1777080725922,19.38,77507.88,0.04,0.29178,0.00039,15.69145]
[1777080726023,19.38,77509.79,0.04,0.29252,0.00039,15.71013]
[1777080731414,19.37,77510.14,0.04,0.2926,0.00039,15.71238]
[1777080736034,19.37,77509.84,0.04,0.29245,0.00039,15.70845]
[1777080736452,19.37,77509.69,0.04,0.29238,0.00039,15.70673]
[1777080736457,19.37,77509.69,0.04,0.29238,0.00039,15.70673]
[1777080736463,19.37,77509.67,0.04,0.29237,0.00039,15.70653]
[1777080737467,19.37,77509.67,0.04,0.29237,0.00039,15.70653]
[1777080737778,19.36,77510.91,0.04,0.29285,0.00039,15.71867]
[1777080743629,19.36,77515.93,0.04,0.29479,0.00039,15.76785]
[1777080748840,19.36,77517.64,0.04,0.29545,0.00039,15.78438]
[1777080754680,19.36,77521.18,0.04,0.29674,0.00039,15.8124]
[1777080754852,19.36,77520.81,0.04,0.29659,0.00039,15.80854]
[1777080756022,19.36,77520.81,0.04,0.29659,0.00039,15.80854]
[1777080756117,19.36,77520.94,0.04,0.29663,0.00039,15.80968]
[1777080756212,19.36,77520.94,0.04,0.29663,0.00039,15.80968]
[1777080761626,19.35,77521.63,0.04,0.29688,0.00039,15.81585]
[1777080766660,19.35,77522.47,0.04,0.29719,0.00039,15.82355]
[1777080771334,19.35,77522.48,0.04,0.29718,0.00039,15.82332]
[1777080771697,19.35,77522.38,0.04,0.29713,0.00039,15.82226]
[1777080776199,19.35,77522.32,0.04,0.2971,0.00039,15.82146]
[1777080776294,19.35,77522.32,0.04,0.2971,0.00039,15.82146]
[1777080776365,19.35,77522.32,0.04,0.2971,0.00039,15.82133]
[1777080781766,19.35,77522.08,0.04,0.29699,0.00039,15.81869]
[1777080786802,19.35,77522.29,0.04,0.29706,0.00039,15.82046]
[1777080791842,19.35,77521.94,0.04,0.29691,0.00039,15.81681]
[1777080797543,19.35,77521.23,0.04,0.29663,0.00039,15.80968]
[1777080802914,19.34,77521.23,0.04,0.29662,0.00039,15.8094]
[1777080807948,19.34,77521.09,0.04,0.29655,0.00039,15.80785]
[1777080809070,19.34,77521.09,0.04,0.29655,0.00039,15.80785]
[1777080809144,19.34,77521.14,0.04,0.29657,0.00039,15.8083]
[1777080812984,19.34,77521.43,0.04,0.29663,0.00039,15.80541]
[1777080821902,19.34,77521.38,0.04,0.2966,0.00039,15.80464]
[1777080822995,19.34,77521.38,0.04,0.2966,0.00039,15.80464]
[1777080823102,19.34,77521.38,0.04,0.2966,0.00039,15.80464]
[1777080823121,19.34,77521.9,0.04,0.2968,0.00039,15.80968]
[1777080832118,19.34,77521.64,0.04,0.29669,0.00039,15.80693]
[1777080834825,19.34,77521.82,0.04,0.29676,0.00039,15.80863]
[1777080834888,19.34,77521.82,0.04,0.29676,0.00039,15.80863]
[1777080835113,19.34,77521.82,0.04,0.29676,0.00039,15.80863]
[1777080835167,19.34,77521.63,0.04,0.29668,0.00039,15.80675]
[1777080840274,19.34,77521.37,0.04,0.29658,0.00039,15.8041]
[1777080840506,19.34,77521.37,0.04,0.29658,0.00039,15.8041]
[1777080840575,19.34,77521.37,0.04,0.29658,0.00039,15.8041]
[1777080841182,19.34,77521.32,0.04,0.29655,0.00039,15.80355]
[1777080843195,19.34,77529.67,0.04,0.29982,0.00039,15.88436]
[1777080843766,19.34,77529.67,0.04,0.29982,0.00039,15.88436]
[1777080843855,19.34,77529.67,0.04,0.29982,0.00039,15.88436]
[1777080844006,19.34,77529.67,0.04,0.29982,0.00039,15.88436]
[1777080844202,19.34,77529.12,0.04,0.2996,0.00039,15.87895]
[1777080849238,19.34,77529.86,0.04,0.29987,0.00039,15.88547]
[1777080850323,19.33,77530.95,0.04,0.30029,0.00039,15.89582]
[1777080850376,19.33,77530.95,0.04,0.30029,0.00039,15.89582]
[1777080850665,19.33,77530.95,0.04,0.30029,0.00039,15.89582]
[1777080851000,19.33,77530.95,0.04,0.30029,0.00039,15.89582]
[1777080851517,19.33,77531.86,0.04,0.30064,0.00039,15.90442]
[1777080852993,19.33,77532.38,0.04,0.30084,0.00039,15.90925]
[1777080853064,19.33,77532.38,0.04,0.30084,0.00039,15.90925]
[1777080853094,19.33,77532.38,0.04,0.30084,0.00039,15.90925]
[1777080853116,19.33,77532.38,0.04,0.30084,0.00039,15.90925]
[1777080853127,19.33,77532.38,0.04,0.30084,0.00039,15.90925]
[1777080853267,19.33,77532.59,0.04,0.30092,0.00039,15.9111]
[1777080856968,19.33,77533.28,0.04,0.30117,0.00039,15.91734]
[1777080857005,19.33,77533.28,0.04,0.30117,0.00039,15.91734]
[1777080857167,19.33,77533.39,0.04,0.30121,0.00039,15.91838]
[1777080858856,19.33,77533.39,0.04,0.30121,0.00039,15.91836]
[1777080859117,19.33,77533.38,0.04,0.30121,0.00039,15.91824]
[1777080864379,19.33,77534.29,0.04,0.30156,0.00039,15.92675]
[1777080866239,19.33,77534.29,0.04,0.30156,0.00039,15.92675]
[1777080869799,19.33,77539.5,0.04,0.30361,0.0004,15.97622]
[1777080876196,19.33,77540.22,0.04,0.30383,0.0004,15.97731]
[1777080881119,19.33,77542.23,0.04,0.30461,0.0004,15.99591]
[1777080881121,19.33,77543.7,0.04,0.30519,0.0004,16.00967]
[1777080890560,19.32,77545.09,0.04,0.30571,0.0004,16.02203]
[1777080895635,19.32,77546.7,0.04,0.30634,0.0004,16.03701]
[1777080897195,19.32,77549.69,0.04,0.30752,0.0004,16.06493]
[1777080901446,19.32,77549.75,0.04,0.30754,0.0004,16.06531]
[1777080907689,19.32,77550.88,0.04,0.30798,0.0004,16.07575]
[1777080911647,19.32,77555.32,0.04,0.30976,0.0004,16.11713]
[1777080911700,19.32,77555.32,0.04,0.30976,0.0004,16.11713]
[1777080911882,19.32,77555.32,0.04,0.30976,0.0004,16.11713]
[1777080911900,19.32,77555.54,0.04,0.30984,0.0004,16.11916]
[1777080917748,19.32,77555.36,0.04,0.30977,0.0004,16.11744]
[1777080923332,19.32,77555.44,0.04,0.30981,0.0004,16.11825]
[1777080930720,19.32,77555.35,0.04,0.30978,0.0004,16.11776]
[1777080936883,19.32,77556.3,0.04,0.31012,0.0004,16.12121]
[1777080937599,19.32,77556.3,0.04,0.31012,0.0004,16.12121]
[1777080937656,19.32,77556.3,0.04,0.31012,0.0004,16.12121]
[1777080937890,19.32,77556.22,0.04,0.31009,0.0004,16.12044]
[1777080943932,19.32,77554.92,0.04,0.30957,0.0004,16.1083]
[1777080950875,19.32,77554.92,0.04,0.30956,0.0004,16.10822]
[1777080954716,19.32,77557.49,0.04,0.31059,0.0004,16.13191]
[1777080954786,19.32,77557.49,0.04,0.31059,0.0004,16.13191]
[1777080954835,19.32,77557.49,0.04,0.31059,0.0004,16.13191]
[1777080955014,19.32,77557.61,0.04,0.31063,0.0004,16.13296]
[1777080958063,19.32,77556.96,0.04,0.31037,0.0004,16.1269]
[1777080958274,19.32,77550.7,0.04,0.30787,0.0004,16.06874]
[1777080963278,19.32,77550.94,0.04,0.30797,0.0004,16.07109]
[1777080968430,19.32,77552.02,0.04,0.30841,0.0004,16.08128]
[1777080973398,19.32,77552.76,0.04,0.3087,0.0004,16.08822]
[1777080981499,19.32,77558.75,0.04,0.31109,0.0004,16.14355]
[1777080988547,19.32,77563.4,0.04,0.31294,0.0004,16.18587]
[1777080988596,19.32,77563.4,0.04,0.31294,0.0004,16.18587]
[1777080988639,19.32,77563.4,0.04,0.31294,0.0004,16.18587]
[1777080989248,19.32,77563.26,0.04,0.31287,0.0004,16.18447]
[1777080994434,19.32,77564.49,0.04,0.31331,0.0004,16.18994]
[1777080997987,19.32,77561.86,0.04,0.31224,0.0004,16.16564]
[1777080998028,19.32,77561.86,0.04,0.31224,0.0004,16.16564]
[1777080998329,19.32,77559.6,0.04,0.31134,0.0004,16.14484]
[1777081001064,19.32,77559.97,0.04,0.31148,0.0004,16.14821]
[1777081001984,19.32,77559.97,0.04,0.31148,0.0004,16.14818]
[1777081002043,19.32,77559.97,0.04,0.31148,0.0004,16.14818]
[1777081002341,19.31,77557.97,0.04,0.31068,0.0004,16.12973]
[1777081003401,19.31,77557.97,0.04,0.31068,0.0004,16.12973]
[1777081003347,19.32,77550.41,0.04,0.30766,0.0004,16.05951]
[1777081004354,19.32,77544.96,0.04,0.3055,0.0004,16.0084]
[1777081005685,19.32,77544.28,0.04,0.30523,0.0004,16.00208]
[1777081006368,19.32,77544.67,0.04,0.30539,0.0004,16.00586]
[1777081011403,19.32,77543.54,0.04,0.30496,0.0004,15.99566]
[1777081016438,19.32,77541.25,0.04,0.30407,0.0004,15.9744]
[1777081021472,19.32,77541.45,0.04,0.30417,0.0004,15.97673]
[1777081026359,19.32,77547.12,0.04,0.30644,0.0004,16.03058]
[1777081030112,19.32,77550.54,0.04,0.3078,0.0004,16.06266]
[1777081030243,19.32,77550.54,0.04,0.3078,0.0004,16.06266]
[1777081030341,19.32,77547.95,0.04,0.30677,0.0004,16.03844]
[1777081030996,19.32,77547.95,0.04,0.30677,0.0004,16.03844]
[1777081031074,19.32,77547.95,0.04,0.30677,0.0004,16.03844]
[1777081031174,19.32,77547.05,0.04,0.30641,0.0004,16.03003]
[1777081033368,19.32,77546.05,0.04,0.30602,0.0004,16.02062]
[1777081033395,19.32,77546.05,0.04,0.30602,0.0004,16.02062]
[1777081033404,19.33,77547.35,0.04,0.30654,0.0004,16.03293]
[1777081033573,19.33,77547.35,0.04,0.30654,0.0004,16.03293]
[1777081035282,19.33,77546.61,0.04,0.30624,0.0004,16.02597]
[1777081035771,19.33,77546.51,0.04,0.30621,0.0004,16.02512]
[1777081036451,19.33,77546.51,0.04,0.30621,0.0004,16.02512]
[1777081038578,19.33,77550.13,0.04,0.30765,0.0004,16.05911]
[1777081038633,19.33,77550.13,0.04,0.30765,0.0004,16.05911]
[1777081039307,19.33,77550.71,0.04,0.30788,0.0004,16.06456]
[1777081042029,19.33,77553.09,0.04,0.30883,0.0004,16.08677]
[1777081042097,19.33,77553.09,0.04,0.30883,0.0004,16.08677]
[1777081043086,19.33,77553.13,0.04,0.30885,0.0004,16.08714]
[1777081043150,19.33,77553.13,0.04,0.30885,0.0004,16.08714]
[1777081043250,19.33,77545.47,0.04,0.3058,0.0004,16.01541]
[1777081045012,19.33,77541.07,0.04,0.30405,0.0004,15.97382]
[1777081045069,19.33,77541.07,0.04,0.30405,0.0004,15.97382]
[1777081045145,19.33,77541.45,0.04,0.3042,0.0004,15.97736]
[1777081050145,19.33,77542.66,0.04,0.30468,0.0004,15.98879]
[1777081056056,19.32,77542.66,0.04,0.30462,0.0004,15.98312]
[1777081062946,19.32,77545.09,0.04,0.30558,0.0004,16.00596]
[1777081063046,19.32,77545.35,0.04,0.30568,0.0004,16.00831]
[1777081064552,19.32,77545.35,0.04,0.30568,0.0004,16.00829]
[1777081064780,19.32,77545.35,0.04,0.30568,0.0004,16.00826]
[1777081066178,19.32,77545.35,0.04,0.30568,0.0004,16.00826]
[1777081066279,19.32,77546.41,0.04,0.3061,0.0004,16.01819]
[1777081067058,19.32,77546.41,0.04,0.3061,0.0004,16.01819]
[1777081068001,19.32,77546.41,0.04,0.3061,0.0004,16.01819]
[1777081068451,19.32,77546.41,0.04,0.3061,0.0004,16.01819]
[1777081068014,19.32,77555.14,0.04,0.30958,0.0004,16.09974]
[1777081070104,19.32,77555.14,0.04,0.30958,0.0004,16.09971]
[1777081070163,19.32,77555.14,0.04,0.30958,0.0004,16.09971]
[1777081070202,19.32,77556.33,0.04,0.31004,0.0004,16.11055]
[1777081074785,19.32,77555.71,0.04,0.30978,0.0004,16.1045]
[1777081074863,19.32,77555.71,0.04,0.30978,0.0004,16.1045]
[1777081075505,19.32,77558.06,0.04,0.31071,0.0004,16.12605]
[1777081076414,19.32,77565.34,0.04,0.31363,0.0004,16.19276]
[1777081081450,19.32,77563.47,0.04,0.31286,0.0004,16.17534]
[1777081086515,19.32,77563.0,0.04,0.31268,0.0004,16.17116]
[1777081091533,19.32,77558.45,0.04,0.31086,0.0004,16.12946]
[1777081096874,19.32,77558.13,0.04,0.31075,0.0004,16.12696]
[1777081101886,19.32,77557.95,0.04,0.3107,0.0004,16.12563]
[1777081106926,19.32,77554.95,0.04,0.30951,0.0004,16.09828]
[1777081111933,19.33,77554.0,0.04,0.30915,0.0004,16.08984]
[1777081116992,19.33,77552.78,0.04,0.30864,0.0004,16.07357]
[1777081122037,19.33,77552.67,0.04,0.30862,0.0004,16.07311]
[1777081123524,19.33,77552.67,0.04,0.30863,0.0004,16.07322]
[1777081123588,19.33,77552.99,0.04,0.30876,0.0004,16.07631]
[1777081123683,19.33,77552.99,0.04,0.30876,0.0004,16.07631]
[1777081124193,19.33,77552.99,0.04,0.30876,0.0004,16.07632]
[1777081131241,19.34,77549.74,0.04,0.30749,0.0004,16.04662]
[1777081137845,19.34,77549.8,0.04,0.30753,0.0004,16.04756]
[1777081144382,19.34,77548.62,0.04,0.3071,0.0004,16.03749]
[1777081144991,19.34,77548.27,0.04,0.30698,0.0004,16.03444]
[1777081145497,19.34,77547.45,0.04,0.30665,0.0004,16.02687]
[1777081146439,19.34,77547.45,0.04,0.30665,0.0004,16.02687]
[1777081146590,19.34,77547.45,0.04,0.30665,0.0004,16.02687]
[1777081147540,19.34,77547.21,0.04,0.30656,0.0004,16.02473]
[1777081150873,19.35,77546.56,0.04,0.30633,0.0004,16.0191]
[1777081150949,19.35,77546.56,0.04,0.30633,0.0004,16.0191]
[1777081151066,19.35,77546.56,0.04,0.30633,0.0004,16.0191]
[1777081151384,19.35,77546.56,0.04,0.30633,0.0004,16.01922]
[1777081157426,19.35,77545.8,0.04,0.30606,0.0004,16.01279]
[1777081164476,19.35,77545.92,0.04,0.30614,0.0004,16.01471]
[1777081170518,19.36,77545.18,0.04,0.30588,0.0004,16.00845]
[1777081176716,19.36,77545.19,0.04,0.30584,0.0004,16.00313]
[1777081176776,19.36,77545.19,0.04,0.30584,0.0004,16.00313]
[1777081179078,19.36,77545.19,0.04,0.30584,0.0004,16.00316]
[1777081179163,19.36,77545.19,0.04,0.30584,0.0004,16.00316]
[1777081179581,19.36,77545.19,0.04,0.30584,0.0004,16.00317]
[1777081184616,19.36,77546.79,0.04,0.3065,0.0004,16.01868]
[1777081189015,19.36,77546.55,0.04,0.30641,0.0004,16.01671]
[1777081189084,19.36,77546.55,0.04,0.30641,0.0004,16.01671]
[1777081189285,19.36,77546.55,0.04,0.30641,0.0004,16.01671]
[1777081189386,19.36,77546.33,0.04,0.30633,0.0004,16.01484]
[1777081194512,19.36,77548.39,0.04,0.30717,0.0004,16.03453]
[1777081196384,19.36,77548.39,0.04,0.30717,0.0004,16.03453]
[1777081196471,19.36,77548.39,0.04,0.30717,0.0004,16.03453]
[1777081196540,19.37,77548.15,0.04,0.30708,0.0004,16.03243]
[1777081201735,19.37,77552.64,0.04,0.30888,0.0004,16.07448]
[1777081206591,19.37,77558.64,0.04,0.31127,0.0004,16.12997]
[1777081206993,19.37,77558.64,0.04,0.31127,0.0004,16.12997]
[1777081207036,19.37,77558.64,0.04,0.31127,0.0004,16.12997]
[1777081207119,19.37,77558.64,0.04,0.31127,0.0004,16.12997]
[1777081207220,19.37,77558.36,0.04,0.31116,0.0004,16.12739]
[1777081212679,19.37,77559.32,0.04,0.31155,0.0004,16.13618]
[1777081217821,19.37,77559.08,0.04,0.31145,0.0004,16.13394]
[1777081222883,19.37,77556.08,0.04,0.31025,0.0004,16.10633]
[1777081228926,19.37,77555.87,0.04,0.31017,0.0004,16.10457]
[1777081233978,19.37,77559.68,0.04,0.31165,0.0004,16.13418]
[1777081239006,19.37,77560.64,0.04,0.31204,0.0004,16.143]
[1777081245122,19.37,77558.44,0.04,0.31116,0.0004,16.12286]
[1777081251082,19.37,77559.13,0.04,0.31144,0.0004,16.12941]
[1777081256130,19.37,77559.8,0.04,0.31172,0.0004,16.13566]
[1777081262205,19.37,77560.86,0.04,0.31215,0.0004,16.14552]
[1777081265139,19.37,77557.21,0.04,0.31069,0.0004,16.11207]
[1777081265174,19.37,77557.21,0.04,0.31069,0.0004,16.11207]
[1777081265200,19.37,77557.21,0.04,0.31069,0.0004,16.11207]
[1777081265288,19.37,77557.21,0.04,0.31069,0.0004,16.11207]
[1777081265439,19.37,77557.21,0.04,0.31069,0.0004,16.11207]
[1777081266963,19.37,77556.5,0.04,0.31041,0.0004,16.10564]
[1777081267040,19.37,77556.5,0.04,0.31041,0.0004,16.10564]
[1777081267173,19.37,77556.5,0.04,0.31041,0.0004,16.10564]
[1777081267629,19.37,77555.35,0.04,0.30996,0.0004,16.09516]
[1777081271572,19.37,77554.81,0.04,0.30975,0.0004,16.09039]
[1777081271717,19.37,77554.73,0.04,0.30972,0.0004,16.08973]
[1777081274382,19.37,77554.13,0.04,0.30949,0.0004,16.08434]
[1777081279519,19.37,77554.41,0.04,0.3096,0.0004,16.08695]
[1777081283804,19.37,77554.52,0.04,0.30963,0.0004,16.08752]
[1777081286785,19.37,77555.29,0.04,0.30992,0.0004,16.0942]
[1777081286859,19.37,77555.29,0.04,0.30992,0.0004,16.0942]
[1777081286929,19.37,77555.29,0.04,0.30992,0.0004,16.0942]
[1777081287020,19.37,77555.23,0.04,0.30989,0.0004,16.09365]
[1777081292369,19.37,77555.62,0.04,0.30998,0.0004,16.09135]
[1777081303936,19.37,77556.16,0.04,0.3102,0.0004,16.09632]
[1777081309487,19.36,77558.27,0.04,0.311,0.0004,16.11476]
[1777081314527,19.36,77558.36,0.04,0.31102,0.0004,16.11529]
[1777081319054,19.36,77559.28,0.04,0.31138,0.0004,16.12364]
[1777081319263,19.36,77559.29,0.04,0.31139,0.0004,16.12373]
[1777081324278,19.36,77558.18,0.04,0.31091,0.0004,16.11288]
[1777081329296,19.36,77558.32,0.04,0.31095,0.0004,16.11368]
[1777081335135,19.35,77558.49,0.04,0.31098,0.0004,16.11439]
[1777081340250,19.35,77556.75,0.04,0.31026,0.0004,16.09775]
[1777081345263,19.35,77557.35,0.04,0.31047,0.0004,16.10265]
[1777081350775,19.34,77558.44,0.04,0.31087,0.0004,16.11192]
[1777081355809,19.34,77557.96,0.04,0.31061,0.0004,16.10147]
[1777081360944,19.34,77558.51,0.04,0.3108,0.0004,16.10595]
[1777081362008,19.34,77558.51,0.04,0.31079,0.0004,16.10571]
[1777081362086,19.34,77558.51,0.04,0.31079,0.0004,16.10571]
[1777081362276,19.34,77558.95,0.04,0.31096,0.0004,16.10976]
[1777081363209,19.33,77564.96,0.04,0.31337,0.0004,16.16476]
[1777081365811,19.33,77566.44,0.04,0.31396,0.0004,16.17808]
[1777081365885,19.33,77566.02,0.04,0.31377,0.0004,16.17391]
[1777081366053,19.33,77566.02,0.04,0.31377,0.0004,16.17391]
[1777081366776,19.33,77566.02,0.04,0.31377,0.0004,16.17374]
[1777081371922,19.33,77565.55,0.04,0.31354,0.0004,16.16861]
[1777081376957,19.32,77566.27,0.04,0.31379,0.0004,16.17432]
[1777081381966,19.32,77563.47,0.04,0.31263,0.0004,16.14806]
[1777081391056,19.31,77562.16,0.04,0.31204,0.0004,16.13459]
[1777081396419,19.31,77561.63,0.04,0.31182,0.0004,16.12944]
[1777081402132,19.31,77560.8,0.04,0.31143,0.0004,16.12061]
[1777081411196,19.3,77560.35,0.04,0.31115,0.0004,16.10979]
[1777081416231,19.3,77559.64,0.04,0.31084,0.0004,16.10266]
[1777081421121,19.29,77558.82,0.04,0.31049,0.0004,16.09462]
[1777081421223,19.29,77558.82,0.04,0.31049,0.0004,16.09462]
[1777081421311,19.29,77559.39,0.04,0.31071,0.0004,16.09979]
[1777081423103,19.29,77559.39,0.04,0.31071,0.0004,16.09969]
[1777081423167,19.29,77559.39,0.04,0.31071,0.0004,16.09969]
[1777081423283,19.29,77558.52,0.04,0.31036,0.0004,16.09156]
[1777081424159,19.29,77558.52,0.04,0.31036,0.0004,16.09156]
[1777081424895,19.29,77558.8,0.04,0.31046,0.0004,16.09398]
[1777081430163,19.29,77559.59,0.04,0.31076,0.0004,16.10096]
[1777081432460,19.29,77556.42,0.04,0.30949,0.0004,16.07157]
[1777081432545,19.29,77556.42,0.04,0.30949,0.0004,16.07157]
[1777081432562,19.29,77556.47,0.04,0.30951,0.0004,16.07208]
[1777081435498,19.29,77556.66,0.04,0.30959,0.0004,16.07386]
[1777081435574,19.29,77556.66,0.04,0.30959,0.0004,16.07389]
[1777081441690,19.29,77557.0,0.04,0.30973,0.0004,16.07711]
[1777081447060,19.29,77560.75,0.04,0.31122,0.0004,16.11137]
[1777081452486,19.29,77558.66,0.04,0.31036,0.0004,16.09162]
[1777081457600,19.29,77560.28,0.04,0.31101,0.0004,16.10657]
[1777081463562,19.29,77559.18,0.04,0.31056,0.0004,16.09626]
[1777081468597,19.29,77561.02,0.04,0.31129,0.0004,16.11315]
[1777081473086,19.29,77562.46,0.04,0.31182,0.0004,16.12076]
[1777081473130,19.29,77562.46,0.04,0.31182,0.0004,16.12076]
[1777081473252,19.29,77562.46,0.04,0.31182,0.0004,16.12076]
[1777081473634,19.29,77562.46,0.04,0.31181,0.0004,16.12068]
[1777081474901,19.29,77562.46,0.04,0.31181,0.0004,16.12068]
[1777081474953,19.29,77562.46,0.04,0.31181,0.0004,16.12068]
[1777081475647,19.28,77562.86,0.04,0.31197,0.0004,16.12428]
[1777081480153,19.28,77563.18,0.04,0.31209,0.0004,16.12703]
[1777081480196,19.28,77563.18,0.04,0.31209,0.0004,16.12703]
[1777081480260,19.28,77563.18,0.04,0.31209,0.0004,16.12703]
[1777081480684,19.28,77562.11,0.04,0.31166,0.0004,16.11714]
[1777081481896,19.28,77562.11,0.04,0.31166,0.0004,16.11714]
[1777081481940,19.28,77562.11,0.04,0.31166,0.0004,16.11714]
[1777081481950,19.28,77562.02,0.04,0.31162,0.0004,16.11627]
[1777081487794,19.28,77561.78,0.04,0.31152,0.0004,16.11387]
[1777081487821,19.28,77561.78,0.04,0.31152,0.0004,16.11387]
[1777081487835,19.28,77561.47,0.04,0.31139,0.0004,16.11097]
[1777081488112,19.28,77561.47,0.04,0.31139,0.0004,16.11097]
[1777081493772,19.28,77561.12,0.04,0.31124,0.0004,16.10751]
[1777081498811,19.28,77560.76,0.04,0.31109,0.0004,16.104]
[1777081503659,19.28,77560.89,0.04,0.31113,0.0004,16.10504]
[1777081503740,19.28,77560.89,0.04,0.31113,0.0004,16.10504]
[1777081503930,19.28,77560.94,0.04,0.31115,0.0004,16.10546]
[1777081504707,19.28,77560.94,0.04,0.31115,0.0004,16.10546]
[1777081504850,19.28,77560.94,0.04,0.31115,0.0004,16.10544]
[1777081505857,19.28,77568.01,0.04,0.314,0.0004,16.17037]
[1777081506190,19.28,77568.01,0.04,0.314,0.0004,16.17037]
[1777081506251,19.28,77568.01,0.04,0.314,0.0004,16.17037]
[1777081506863,19.28,77574.7,0.04,0.3167,0.00041,16.23102]
[1777081507042,19.28,77574.7,0.04,0.3167,0.00041,16.23102]
[1777081507092,19.28,77574.7,0.04,0.3167,0.00041,16.23102]
[1777081507161,19.28,77574.7,0.04,0.3167,0.00041,16.23102]
[1777081507871,19.28,77575.88,0.04,0.31718,0.00041,16.24161]
[1777081513023,19.28,77575.09,0.04,0.31685,0.00041,16.23442]
[1777081513535,19.28,77575.09,0.04,0.31685,0.00041,16.23442]
[1777081513598,19.28,77575.09,0.04,0.31685,0.00041,16.23442]
[1777081513912,19.28,77574.05,0.04,0.31643,0.00041,16.22488]
[1777081515927,19.28,77580.7,0.04,0.31912,0.00041,16.28453]
[1777081520962,19.28,77584.08,0.04,0.3205,0.00041,16.31467]
[1777081523402,19.28,77584.51,0.04,0.32068,0.00041,16.31853]
[1777081528540,19.28,77585.92,0.04,0.32126,0.00041,16.33122]
[1777081532917,19.28,77591.86,0.04,0.32365,0.00041,16.37807]
[1777081537043,19.28,77595.62,0.04,0.32519,0.00041,16.41091]
[1777081537098,19.28,77595.62,0.04,0.32519,0.00041,16.41091]
[1777081537254,19.28,77595.59,0.04,0.32518,0.00041,16.41065]
[1777081543117,19.28,77595.29,0.04,0.32506,0.00041,16.40815]
[1777081545669,19.28,77598.88,0.04,0.32653,0.00041,16.43919]
[1777081546023,19.28,77598.85,0.04,0.32652,0.00041,16.43891]
[1777081549664,19.28,77602.67,0.04,0.32809,0.00041,16.47179]
[1777081549724,19.28,77602.67,0.04,0.32809,0.00041,16.47179]
[1777081549787,19.28,77602.67,0.04,0.32809,0.00041,16.47179]
[1777081549825,19.28,77603.73,0.04,0.32853,0.00041,16.48086]
[1777081551559,19.28,77610.37,0.04,0.33126,0.00041,16.53717]
[1777081553004,19.28,77610.37,0.04,0.33126,0.00041,16.53717]
[1777081553050,19.28,77610.37,0.04,0.33126,0.00041,16.53714]
[1777081553202,19.28,77610.37,0.04,0.33126,0.00041,16.53714]
[1777081553232,19.28,77610.83,0.04,0.33145,0.00041,16.54098]
[1777081556132,19.28,77611.15,0.04,0.33158,0.00041,16.54361]
[1777081556200,19.28,77611.15,0.04,0.33158,0.00041,16.54361]
[1777081556868,19.28,77612.12,0.04,0.33198,0.00041,16.55172]
[1777081562249,19.28,77612.45,0.04,0.33211,0.00041,16.5544]
[1777081564724,19.28,77612.95,0.04,0.33232,0.00041,16.55857]
[1777081564816,19.28,77613.15,0.04,0.3324,0.00041,16.56022]
[1777081570542,19.28,77614.85,0.04,0.3331,0.00041,16.57437]
[1777081570630,19.28,77619.78,0.04,0.33514,0.00041,16.61535]
[1777081572465,19.28,77619.78,0.04,0.33514,0.00041,16.61535]
[1777081572517,19.28,77619.78,0.04,0.33514,0.00041,16.61535]
[1777081572552,19.28,77620.31,0.04,0.33536,0.00041,16.61975]
[1777081573421,19.28,77620.31,0.04,0.33536,0.00041,16.61975]
[1777081579369,19.28,77619.9,0.04,0.3352,0.00041,16.61664]
[1777081581211,19.28,77620.27,0.04,0.33536,0.00041,16.61972]
[1777081581890,19.28,77620.27,0.04,0.33536,0.00041,16.61972]
[1777081581957,19.28,77617.42,0.04,0.33418,0.00041,16.59625]
[1777081582561,19.28,77617.42,0.04,0.33418,0.00041,16.59625]
[1777081582662,19.28,77611.81,0.04,0.33186,0.00041,16.54941]
[1777081584127,19.28,77609.01,0.04,0.33071,0.00041,16.5259]
[1777081584425,19.28,77609.01,0.04,0.33071,0.00041,16.5259]
[1777081584526,19.28,77606.65,0.04,0.32974,0.00041,16.50592]
[1777081586891,19.28,77602.23,0.04,0.32793,0.00041,16.46833]
[1777081586914,19.28,77597.12,0.04,0.32584,0.00041,16.42459]
[1777081592592,19.29,77595.02,0.04,0.32497,0.00041,16.40171]
[1777081596383,19.29,77593.28,0.04,0.32428,0.00041,16.38691]
[1777081596422,19.29,77593.28,0.04,0.32428,0.00041,16.38691]
[1777081596452,19.29,77593.28,0.04,0.32428,0.00041,16.38691]
[1777081596478,19.29,77593.28,0.04,0.32428,0.00041,16.38691]
[1777081596518,19.29,77591.58,0.04,0.3236,0.00041,16.37242]
[1777081601522,19.3,77586.84,0.04,0.3217,0.00041,16.33172]
[1777081606564,19.3,77585.11,0.04,0.32104,0.00041,16.31742]
[1777081609907,19.3,77586.05,0.04,0.32145,0.00041,16.32611]
[1777081609965,19.3,77586.05,0.04,0.32145,0.00041,16.32611]
[1777081610007,19.3,77586.05,0.04,0.32145,0.00041,16.32611]
[1777081609988,19.31,77585.12,0.04,0.32109,0.00041,16.31829]
[1777081610749,19.31,77585.12,0.04,0.32109,0.00041,16.31829]
[1777081610851,19.31,77585.22,0.04,0.32114,0.00041,16.31937]
[1777081615189,19.31,77584.85,0.04,0.32101,0.00041,16.31669]
[1777081616020,19.31,77583.75,0.04,0.32058,0.00041,16.30719]
[1777081616492,19.31,77583.75,0.04,0.32058,0.00041,16.30719]
[1777081616629,19.31,77583.75,0.04,0.32058,0.00041,16.30719]
[1777081617422,19.31,77583.75,0.04,0.32058,0.00041,16.30719]
[1777081617638,19.31,77582.75,0.04,0.32017,0.00041,16.29845]
[1777081618113,19.31,77582.75,0.04,0.32017,0.00041,16.29845]
[1777081618978,19.31,77583.85,0.04,0.32063,0.00041,16.30844]
[1777081625102,19.32,77583.95,0.04,0.3207,0.00041,16.3098]
[1777081628104,19.32,77583.79,0.04,0.32065,0.00041,16.30886]
[1777081628713,19.32,77584.24,0.04,0.32085,0.00041,16.31306]
[1777081630961,19.32,77583.78,0.04,0.32067,0.00041,16.30912]
[1777081630979,19.32,77584.03,0.04,0.32077,0.00041,16.31144]
[1777081634782,19.32,77583.93,0.04,0.32075,0.00041,16.3109]
[1777081634976,19.32,77583.93,0.04,0.32075,0.00041,16.3109]
[1777081640149,19.33,77583.9,0.04,0.32077,0.00041,16.31137]
[1777081640903,19.33,77583.59,0.04,0.32065,0.00041,16.30875]
[1777081646839,19.33,77583.38,0.04,0.3206,0.00041,16.30761]
[1777081651876,19.33,77582.45,0.04,0.3202,0.00041,16.29445]
[1777081656378,19.34,77581.9,0.04,0.32,0.00041,16.29002]
[1777081656417,19.34,77581.9,0.04,0.32,0.00041,16.29002]
[1777081656909,19.34,77583.37,0.04,0.3206,0.00041,16.30312]
[1777081661945,19.34,77582.92,0.04,0.32044,0.00041,16.29959]
[1777081666979,19.34,77582.53,0.04,0.3203,0.00041,16.29659]
[1777081672014,19.34,77580.38,0.04,0.31945,0.00041,16.27803]
[1777081677049,19.35,77580.02,0.04,0.31933,0.00041,16.2753]
[1777081682619,19.35,77581.17,0.04,0.31981,0.00041,16.28584]
[1777081688127,19.35,77580.34,0.04,0.3195,0.00041,16.27906]
[1777081693161,19.35,77579.91,0.04,0.31935,0.00041,16.27567]
[1777081699203,19.36,77579.42,0.04,0.31917,0.00041,16.27182]
[1777081706254,19.36,77579.22,0.04,0.31912,0.00041,16.27064]
[1777081711582,19.36,77578.7,0.04,0.31892,0.0004,16.26635]
[1777081713532,19.36,77578.44,0.04,0.31878,0.0004,16.2587]
[1777081713604,19.36,77578.44,0.04,0.31878,0.0004,16.2587]
[1777081713705,19.36,77581.74,0.04,0.32012,0.00041,16.28806]
[1777081715747,19.36,77581.74,0.04,0.32012,0.00041,16.28812]
[1777081715788,19.36,77581.74,0.04,0.32012,0.00041,16.28812]
[1777081715849,19.36,77585.02,0.04,0.32146,0.00041,16.3171]
[1777081722864,19.36,77584.17,0.04,0.32111,0.00041,16.30969]
[1777081728488,19.37,77582.25,0.04,0.32035,0.00041,16.29303]
[1777081729872,19.37,77582.25,0.04,0.32035,0.00041,16.29316]
[1777081730100,19.37,77581.36,0.04,0.32,0.00041,16.28537]
[1777081734482,19.37,77581.12,0.04,0.31991,0.00041,16.28356]
[1777081734750,19.37,77581.12,0.04,0.31991,0.00041,16.28356]
[1777081735030,19.37,77581.29,0.04,0.31998,0.00041,16.28511]
[1777081735370,19.37,77581.29,0.04,0.31998,0.00041,16.28511]
[1777081735471,19.37,77581.75,0.04,0.32017,0.00041,16.28918]
[1777081741503,19.37,77581.58,0.04,0.32011,0.00041,16.28791]
[1777081747543,19.37,77581.4,0.04,0.32005,0.00041,16.28656]
[1777081751893,19.37,77576.63,0.04,0.31814,0.0004,16.24465]
[1777081751982,19.38,77577.19,0.04,0.31838,0.0004,16.24997]
[1777081756806,19.38,77577.28,0.04,0.31844,0.0004,16.25125]
[1777081756815,19.38,77577.43,0.04,0.31851,0.0004,16.25274]
[1777081758847,19.38,77577.43,0.04,0.31851,0.0004,16.25274]
[1777081758863,19.38,77577.29,0.04,0.31848,0.0004,16.25198]
[1777081759914,19.38,77577.29,0.04,0.31848,0.0004,16.25198]
[1777081760111,19.38,77577.29,0.04,0.31848,0.0004,16.25198]
[1777081760211,19.38,77577.18,0.04,0.31844,0.0004,16.25115]
[1777081761383,19.38,77577.18,0.04,0.31844,0.0004,16.25115]
[1777081761495,19.38,77577.18,0.04,0.31844,0.0004,16.25115]
[1777081761689,19.38,77577.18,0.04,0.31844,0.0004,16.25115]
[1777081761717,19.38,77584.7,0.04,0.32149,0.00041,16.3177]
[1777081762343,19.38,77584.7,0.04,0.32149,0.00041,16.3177]
[1777081762650,19.38,77584.7,0.04,0.32149,0.00041,16.31772]
[1777081767684,19.38,77580.0,0.04,0.31959,0.0004,16.27647]
[1777081772720,19.39,77580.22,0.04,0.31965,0.00041,16.27322]
[1777081778764,19.39,77580.24,0.04,0.31967,0.0004,16.27375]
[1777081784805,19.39,77580.06,0.04,0.31961,0.0004,16.27229]
[1777081790941,19.39,77581.11,0.04,0.32004,0.00041,16.2817]
[1777081797852,19.39,77581.42,0.04,0.32017,0.00041,16.28465]
[1777081802932,19.39,77581.77,0.04,0.32033,0.00041,16.28798]
[1777081807969,19.39,77582.09,0.04,0.32047,0.00041,16.291]
[1777081813005,19.39,77580.27,0.04,0.31974,0.0004,16.27519]
[1777081815937,19.39,77580.57,0.04,0.31987,0.0004,16.27795]
[1777081816038,19.39,77578.11,0.04,0.31887,0.0004,16.25621]
[1777081821061,19.4,77576.88,0.04,0.31839,0.0004,16.24566]
[1777081825422,19.4,77577.83,0.04,0.31879,0.0004,16.25438]
[1777081825505,19.4,77577.83,0.04,0.31879,0.0004,16.25438]
[1777081826097,19.4,77577.83,0.04,0.31879,0.0004,16.25444]
[1777081826389,19.4,77577.83,0.04,0.31879,0.0004,16.25444]
[1777081826448,19.4,77577.83,0.04,0.31879,0.0004,16.25444]
[1777081827069,19.4,77577.83,0.04,0.31879,0.0004,16.25444]
[1777081827145,19.4,77577.83,0.04,0.31879,0.0004,16.25444]
[1777081834861,19.4,77577.54,0.04,0.31866,0.0004,16.24696]
[1777081835159,19.4,77577.85,0.04,0.31879,0.0004,16.24979]
[1777081840195,19.4,77577.61,0.04,0.31871,0.0004,16.24802]
[1777081840949,19.4,77577.61,0.04,0.31871,0.0004,16.24802]
[1777081841202,19.4,77577.94,0.04,0.31884,0.0004,16.25102]
[1777081842316,19.4,77577.94,0.04,0.31884,0.0004,16.25102]
[1777081843217,19.4,77577.95,0.04,0.31885,0.0004,16.25126]
[1777081843601,19.4,77577.95,0.04,0.31885,0.0004,16.25126]
[1777081844328,19.4,77570.3,0.04,0.31577,0.0004,16.18297]
[1777081844440,19.4,77570.3,0.04,0.31577,0.0004,16.18297]
[1777081845229,19.41,77570.3,0.04,0.31578,0.0004,16.18311]
[1777081846884,19.41,77569.27,0.04,0.31537,0.0004,16.17398]
[1777081847246,19.41,77568.93,0.04,0.31524,0.0004,16.17106]
[1777081852199,19.41,77566.3,0.04,0.3142,0.0004,16.14772]
[1777081852534,19.41,77566.67,0.04,0.31435,0.0004,16.15119]
[1777081858136,19.41,77567.22,0.04,0.3146,0.0004,16.15676]
[1777081863360,19.42,77567.81,0.04,0.31486,0.0004,16.16263]
[1777081864454,19.42,77570.2,0.04,0.31583,0.0004,16.18419]
[1777081865377,19.42,77571.57,0.04,0.31638,0.0004,16.19658]
[1777081869754,19.42,77575.53,0.04,0.31799,0.0004,16.23219]
[1777081870151,19.42,77575.53,0.04,0.31799,0.0004,16.23219]
[1777081870221,19.42,77575.53,0.04,0.31799,0.0004,16.23219]
[1777081870252,19.42,77575.82,0.04,0.31811,0.0004,16.23483]
[1777081874847,19.42,77576.07,0.04,0.31822,0.0004,16.2372]
[1777081874899,19.42,77576.07,0.04,0.31822,0.0004,16.2372]
[1777081874948,19.42,77576.05,0.04,0.31821,0.0004,16.23707]
[1777081879498,19.42,77575.59,0.04,0.31804,0.0004,16.23321]
[1777081879591,19.42,77575.59,0.04,0.31804,0.0004,16.23321]
[1777081881022,19.42,77580.26,0.04,0.31993,0.0004,16.27465]
[1777081883070,19.42,77580.26,0.04,0.31993,0.0004,16.2747]
[1777081883121,19.42,77580.26,0.04,0.31993,0.0004,16.2747]
[1777081883164,19.42,77582.29,0.04,0.32075,0.0004,16.2926]
[1777081884614,19.42,77582.29,0.04,0.32075,0.0004,16.2926]
[1777081884654,19.42,77582.29,0.04,0.32075,0.0004,16.2926]
[1777081884697,19.42,77582.29,0.04,0.32075,0.0004,16.2926]
[1777081884754,19.42,77582.56,0.04,0.32086,0.00041,16.29496]
[1777081888175,19.42,77581.2,0.04,0.32031,0.0004,16.28297]
[1777081888235,19.42,77581.2,0.04,0.32031,0.0004,16.28297]
[1777081888328,19.42,77584.26,0.04,0.32155,0.00041,16.30994]
[1777081889688,19.42,77584.26,0.04,0.32155,0.00041,16.30994]
[1777081889738,19.42,77584.26,0.04,0.32155,0.00041,16.30994]
[1777081889789,19.42,77585.78,0.04,0.32217,0.00041,16.32326]
[1777081892798,19.42,77585.78,0.04,0.32217,0.00041,16.32328]
[1777081892907,19.42,77585.78,0.04,0.32217,0.00041,16.32328]
[1777081893007,19.42,77585.39,0.04,0.32197,0.00041,16.31443]
[1777081893446,19.42,77585.39,0.04,0.32197,0.00041,16.31443]
[1777081893512,19.42,77585.39,0.04,0.32197,0.00041,16.31443]
[1777081894654,19.42,77585.15,0.04,0.32187,0.00041,16.31235]
[1777081900163,19.42,77584.49,0.04,0.32161,0.00041,16.30669]
[1777081900193,19.42,77584.49,0.04,0.32161,0.00041,16.30669]
[1777081900265,19.42,77584.5,0.04,0.32162,0.00041,16.30684]
[1777081907444,19.42,77584.3,0.04,0.32154,0.00041,16.30509]
[1777081913105,19.43,77582.49,0.04,0.32083,0.00041,16.28972]
[1777081915768,19.43,77582.46,0.04,0.32082,0.00041,16.28956]
[1777081915862,19.43,77582.46,0.04,0.32082,0.00041,16.28956]
[1777081915878,19.43,77581.53,0.04,0.32044,0.0004,16.28144]
[1777081916490,19.43,77581.53,0.04,0.32044,0.0004,16.28144]
[1777081916746,19.43,77581.53,0.04,0.32045,0.0004,16.28149]
[1777081917755,19.43,77570.27,0.04,0.3159,0.0004,16.18131]
[1777081918544,19.43,77570.27,0.04,0.3159,0.0004,16.18131]
[1777081918762,19.43,77567.37,0.04,0.31474,0.0004,16.15523]
[1777081920774,19.43,77562.32,0.04,0.31272,0.0004,16.10964]
[1777081925818,19.43,77564.83,0.04,0.31376,0.0004,16.13317]
[1777081931032,19.43,77566.68,0.04,0.31452,0.0004,16.15033]
[1777081931400,19.43,77567.34,0.04,0.31479,0.0004,16.1565]
[1777081936453,19.44,77568.62,0.04,0.31533,0.0004,16.16845]
[1777081939242,19.44,77569.16,0.04,0.31556,0.0004,16.1736]
[1777081941927,19.44,77575.36,0.04,0.31807,0.0004,16.2293]
[1777081946962,19.44,77578.78,0.04,0.31945,0.0004,16.25973]
[1777081953008,19.44,77578.86,0.04,0.31944,0.0004,16.25499]
[1777081955221,19.44,77578.9,0.04,0.31946,0.0004,16.25535]
[1777081955264,19.44,77578.9,0.04,0.31946,0.0004,16.25535]
[1777081955322,19.44,77579.45,0.04,0.31968,0.0004,16.26021]
[1777081962067,19.44,77579.71,0.04,0.31978,0.0004,16.26248]
[1777081968110,19.44,77579.31,0.04,0.31962,0.0004,16.25886]
[1777081973143,19.44,77577.73,0.04,0.31897,0.0004,16.24481]
[1777081978180,19.44,77577.38,0.04,0.31883,0.0004,16.24164]
[1777081983213,19.44,77577.1,0.04,0.31871,0.0004,16.23905]
[1777081990067,19.44,77577.1,0.04,0.31871,0.0004,16.23905]
[1777081992505,19.44,77574.98,0.04,0.31785,0.0004,16.22006]
[1777081992554,19.44,77573.81,0.04,0.31738,0.0004,16.20964]
[1777081993285,19.44,77573.51,0.04,0.31726,0.0004,16.20696]
[1777081993623,19.44,77573.51,0.04,0.31726,0.0004,16.20696]
[1777081994158,19.44,77573.51,0.04,0.31726,0.0004,16.20696]
[1777081996471,19.44,77572.05,0.04,0.31667,0.0004,16.19394]
[1777082005028,19.44,77571.34,0.04,0.3164,0.0004,16.18788]
[1777082008752,19.44,77571.27,0.04,0.31638,0.0004,16.18742]
[1777082009355,19.44,77571.27,0.04,0.31638,0.0004,16.18742]
[1777082014802,19.44,77571.17,0.04,0.3163,0.0004,16.18127]
[1777082016755,19.44,77568.92,0.04,0.3154,0.0004,16.1612]
[1777082017453,19.44,77569.9,0.04,0.3158,0.0004,16.17007]
[1777082020632,19.44,77567.15,0.04,0.31469,0.0004,16.1453]
[1777082025173,19.44,77565.92,0.04,0.3142,0.0004,16.13418]
[1777082026379,19.44,77561.2,0.04,0.31231,0.0004,16.09137]
[1777082026721,19.44,77559.78,0.04,0.31174,0.0004,16.07847]
[1777082027523,19.44,77557.72,0.04,0.31092,0.0004,16.05969]
[1777082032558,19.44,77556.82,0.04,0.31058,0.0004,16.05188]
[1777082037593,19.45,77557.32,0.04,0.3108,0.0004,16.05693]
[1777082042628,19.45,77558.69,0.04,0.31136,0.0004,16.06978]
[1777082048413,19.45,77558.34,0.04,0.31123,0.0004,16.06664]
[1777082051959,19.45,77557.83,0.04,0.31103,0.0004,16.06206]
[1777082057095,19.45,77558.42,0.04,0.31127,0.0004,16.06754]
[1777082062320,19.45,77558.92,0.04,0.31147,0.0004,16.07226]
[1777082064607,19.45,77559.68,0.04,0.31178,0.0004,16.07926]
[1777082064659,19.45,77559.68,0.04,0.31178,0.0004,16.07926]
[1777082064781,19.45,77559.61,0.04,0.31175,0.0004,16.07864]
[1777082069816,19.45,77559.5,0.04,0.31171,0.0004,16.07777]
[1777082070855,19.45,77559.5,0.04,0.31171,0.0004,16.07777]
[1777082070882,19.45,77559.5,0.04,0.31171,0.0004,16.07777]
[1777082070920,19.45,77559.5,0.04,0.31171,0.0004,16.07777]
[1777082076866,19.45,77563.55,0.04,0.31329,0.0004,16.10922]
[1777082081886,19.45,77563.5,0.04,0.31327,0.0004,16.10875]
[1777082088498,19.45,77564.06,0.04,0.31349,0.0004,16.11382]
[1777082090295,19.45,77564.37,0.04,0.31362,0.0004,16.11661]
[1777082090503,19.45,77564.37,0.04,0.31362,0.0004,16.11661]
[1777082093987,19.45,77570.21,0.04,0.31596,0.0004,16.16921]
[1777082099022,19.45,77567.06,0.04,0.31469,0.0004,16.1407]
[1777082104078,19.45,77564.55,0.04,0.31368,0.0004,16.11795]
[1777082109101,19.45,77564.08,0.04,0.31349,0.0004,16.11366]
[1777082114120,19.45,77562.97,0.04,0.31304,0.0004,16.10358]
[1777082119126,19.45,77563.0,0.04,0.31305,0.0004,16.10387]
[1777082124191,19.45,77562.03,0.04,0.31267,0.0004,16.09507]
[1777082128278,19.45,77561.71,0.04,0.31254,0.0004,16.09219]
[1777082128590,19.45,77561.38,0.04,0.31241,0.0004,16.08919]
[1777082130610,19.45,77561.38,0.04,0.31241,0.0004,16.0892]
[1777082131585,19.45,77561.33,0.04,0.31234,0.0004,16.08322]
[1777082136658,19.45,77557.17,0.04,0.31068,0.0004,16.0453]
[1777082140138,19.45,77557.27,0.04,0.31073,0.0004,16.04636]
[1777082144368,19.45,77552.51,0.04,0.30884,0.0004,16.00282]
[1777082149398,19.46,77555.04,0.04,0.30987,0.0004,16.02658]
[1777082155416,19.46,77555.33,0.04,0.31001,0.0004,16.02978]
[1777082160463,19.46,77555.91,0.04,0.31025,0.0004,16.03541]
[1777082166493,19.46,77555.74,0.04,0.31021,0.0004,16.03436]
[1777082170988,19.46,77556.11,0.04,0.31036,0.0004,16.03797]
[1777082171587,19.46,77556.11,0.04,0.31037,0.0004,16.0381]
[1777082176593,19.46,77556.11,0.04,0.31038,0.0004,16.03836]
[1777082181645,19.47,77556.55,0.04,0.31057,0.0004,16.0427]
[1777082186662,19.47,77558.83,0.04,0.31149,0.0004,16.06379]
[1777082191688,19.47,77558.95,0.04,0.31155,0.0004,16.06508]
[1777082192246,19.47,77558.98,0.04,0.31151,0.0004,16.05984]
[1777082192347,19.47,77558.98,0.04,0.31151,0.0004,16.05988]
[1777082198718,19.47,77558.98,0.04,0.31152,0.0004,16.0601]
[1777082203753,19.47,77558.27,0.04,0.31125,0.0004,16.05383]
[1777082208788,19.47,77558.3,0.04,0.31127,0.0004,16.05434]
[1777082213824,19.47,77558.44,0.04,0.31134,0.0004,16.05577]
[1777082218858,19.47,77558.18,0.04,0.31124,0.0004,16.05352]
[1777082223893,19.47,77557.85,0.04,0.31111,0.0004,16.05068]
[1777082228933,19.48,77558.09,0.04,0.31122,0.0004,16.05309]
[1777082234294,19.48,77557.99,0.04,0.31119,0.0004,16.05231]
[1777082241769,19.48,77558.1,0.04,0.31124,0.0004,16.05359]
[1777082242489,19.48,77558.08,0.04,0.31124,0.0004,16.05348]
[1777082243944,19.48,77558.26,0.04,0.31131,0.0004,16.05523]
[1777082244676,19.48,77558.26,0.04,0.31131,0.0004,16.05527]
[1777082249710,19.48,77558.08,0.04,0.31125,0.0004,16.05377]
[1777082254803,19.48,77557.92,0.04,0.31115,0.0004,16.04697]
[1777082260089,19.48,77558.07,0.04,0.31121,0.0004,16.04852]
[1777082265098,19.48,77557.99,0.04,0.31119,0.0004,16.04797]
[1777082270250,19.48,77557.28,0.04,0.31092,0.0004,16.04169]
[1777082275275,19.48,77557.36,0.04,0.31096,0.0004,16.04263]
[1777082280333,19.48,77557.98,0.04,0.31121,0.0004,16.0485]
[1777082285353,19.49,77557.92,0.04,0.3112,0.0004,16.04817]
[1777082290363,19.49,77556.95,0.04,0.31082,0.0004,16.03954]
[1777082295385,19.49,77557.56,0.04,0.31108,0.0004,16.04534]
[1777082300444,19.49,77558.29,0.04,0.31138,0.0004,16.0523]
[1777082305492,19.49,77558.45,0.04,0.31145,0.0004,16.05394]
[1777082310732,19.49,77558.45,0.04,0.31146,0.0004,16.0541]
[1777082315970,19.49,77557.74,0.04,0.31114,0.0004,16.04233]
[1777082317063,19.49,77557.68,0.04,0.31112,0.0004,16.04183]
[1777082317564,19.49,77557.68,0.04,0.31112,0.0004,16.04188]
[1777082322600,19.49,77557.36,0.04,0.311,0.0004,16.03919]
[1777082327635,19.5,77557.28,0.04,0.31098,0.0004,16.03868]
[1777082334684,19.5,77557.51,0.04,0.31109,0.0004,16.04108]
[1777082339718,19.5,77556.88,0.04,0.31084,0.0004,16.03554]
[1777082344756,19.5,77552.43,0.04,0.30908,0.0004,15.99498]
[1777082349789,19.5,77553.25,0.04,0.30943,0.0004,16.00292]
[1777082356838,19.5,77553.59,0.04,0.30959,0.0004,16.00656]
[1777082361875,19.51,77551.72,0.04,0.30886,0.0004,15.98973]
[1777082367916,19.51,77551.93,0.04,0.30896,0.0004,15.99214]
[1777082372216,19.51,77552.5,0.04,0.3092,0.0004,15.99761]
[1777082372511,19.51,77552.91,0.04,0.30932,0.0004,15.99596]
[1777082374004,19.51,77552.91,0.04,0.30932,0.0004,15.99596]
[1777082374104,19.51,77553.04,0.04,0.30937,0.0004,15.99723]
[1777082377327,19.51,77553.04,0.04,0.30938,0.0004,15.99738]
[1777082377428,19.51,77552.86,0.04,0.30931,0.0004,15.9958]
[1777082378133,19.51,77552.86,0.04,0.30931,0.0004,15.9958]
[1777082378192,19.51,77552.86,0.04,0.30932,0.0004,15.99587]
[1777082380194,19.51,77552.86,0.04,0.30932,0.0004,15.99602]
[1777082381597,19.51,77553.07,0.04,0.30941,0.0004,15.9981]
[1777082383423,19.51,77553.07,0.04,0.30941,0.0004,15.99817]
[1777082383486,19.51,77553.07,0.04,0.30942,0.0004,15.99824]
[1777082387713,19.51,77552.63,0.04,0.30925,0.0004,15.99433]
[1777082387814,19.51,77552.0,0.04,0.309,0.0004,15.98866]
[1777082393091,19.52,77552.4,0.04,0.30918,0.0004,15.99267]
[1777082398126,19.52,77551.75,0.04,0.30893,0.0004,15.98701]
[1777082403166,19.52,77553.54,0.04,0.30966,0.0004,16.00384]
[1777082405024,19.52,77558.04,0.04,0.31146,0.0004,16.04505]
[1777082405182,19.52,77558.27,0.04,0.31155,0.0004,16.04715]
[1777082411019,19.52,77558.01,0.04,0.31145,0.0004,16.04482]
[1777082418271,19.52,77557.26,0.04,0.31115,0.0004,16.03809]
[1777082424314,19.52,77556.83,0.04,0.31099,0.0004,16.03428]
[1777082433377,19.52,77556.72,0.04,0.3109,0.0004,16.02792]
[1777082433984,19.52,77556.72,0.04,0.3109,0.0004,16.02792]
[1777082434030,19.52,77556.72,0.04,0.3109,0.0004,16.02792]
[1777082434384,19.52,77556.45,0.04,0.3108,0.0004,16.02548]
[1777082436242,19.52,77555.91,0.04,0.31058,0.0004,16.02058]
[1777082436258,19.52,77555.91,0.04,0.31058,0.0004,16.02058]
[1777082436398,19.52,77556.3,0.04,0.31074,0.0004,16.02417]
[1777082437883,19.52,77556.3,0.04,0.31074,0.0004,16.02417]
[1777082437936,19.52,77556.3,0.04,0.31074,0.0004,16.02417]
[1777082438412,19.52,77556.85,0.04,0.31096,0.0004,16.02926]
[1777082440084,19.52,77557.59,0.04,0.31126,0.0004,16.03607]
[1777082440116,19.52,77557.59,0.04,0.31126,0.0004,16.03607]
[1777082440818,19.52,77557.67,0.04,0.31129,0.0004,16.03682]
[1777082442520,19.52,77557.67,0.04,0.31129,0.0004,16.03682]
[1777082442561,19.52,77557.67,0.04,0.31129,0.0004,16.03682]
[1777082442622,19.52,77557.36,0.04,0.31117,0.0004,16.03401]
[1777082448851,19.52,77556.28,0.04,0.31075,0.0004,16.0243]
[1777082457545,19.53,77556.0,0.04,0.31065,0.0004,16.0221]
[1777082463804,19.53,77553.03,0.04,0.30947,0.0004,15.99503]
[1777082463850,19.53,77553.03,0.04,0.30947,0.0004,15.99503]
[1777082463905,19.53,77552.86,0.04,0.30942,0.0004,15.99373]
[1777082470669,19.53,77552.86,0.04,0.30944,0.0004,15.99416]
[1777082477725,19.53,77553.6,0.04,0.30975,0.0004,16.00138]
[1777082483763,19.53,77554.17,0.04,0.30999,0.0004,16.00696]
[1777082490813,19.54,77554.58,0.04,0.31017,0.0004,16.01112]
[1777082495851,19.54,77555.37,0.04,0.31045,0.0004,16.01306]
[1777082499318,19.54,77559.16,0.04,0.31197,0.0004,16.04768]
[1777082499423,19.54,77559.16,0.04,0.31197,0.0004,16.04768]
[1777082499876,19.54,77559.16,0.04,0.31197,0.0004,16.04772]
[1777082504911,19.54,77560.01,0.04,0.31231,0.0004,16.05549]
[1777082509947,19.54,77559.52,0.04,0.31212,0.0004,16.05114]
[1777082511828,19.54,77559.29,0.04,0.31203,0.0004,16.04907]
[1777082511873,19.54,77559.29,0.04,0.31203,0.0004,16.04907]
[1777082511929,19.54,77559.15,0.04,0.31197,0.0004,16.04781]
[1777082513172,19.54,77559.15,0.04,0.31197,0.0004,16.04781]
[1777082513230,19.54,77559.15,0.04,0.31197,0.0004,16.04781]
[1777082514034,19.54,77559.15,0.04,0.31197,0.0004,16.04781]
[1777082513813,19.54,77559.15,0.04,0.31197,0.0004,16.04785]
[1777082514074,19.54,77559.15,0.04,0.31197,0.0004,16.04785]
[1777082515024,19.54,77559.15,0.04,0.31197,0.0004,16.04785]
[1777082515049,19.54,77559.15,0.04,0.31197,0.0004,16.04785]
[1777082521031,19.54,77557.74,0.04,0.31142,0.0004,16.0352]
[1777082526070,19.54,77556.87,0.04,0.31108,0.0004,16.02741]
[1777082530179,19.54,77557.97,0.04,0.31152,0.0004,16.03754]
[1777082530255,19.54,77557.97,0.04,0.31152,0.0004,16.03754]
[1777082530839,19.54,77557.97,0.04,0.31152,0.0004,16.03754]
[1777082530871,19.54,77557.97,0.04,0.31152,0.0004,16.03754]
[1777082536509,19.54,77557.23,0.04,0.31123,0.0004,16.03099]
[1777082542235,19.54,77556.9,0.04,0.31111,0.0004,16.02813]
[1777082542349,19.54,77556.9,0.04,0.31111,0.0004,16.02813]
[1777082543043,19.54,77556.79,0.04,0.31107,0.0004,16.02719]
[1777082544953,19.54,77561.41,0.04,0.31291,0.0004,16.06919]
[1777082545042,19.54,77562.34,0.04,0.31329,0.0004,16.07763]
[1777082547901,19.54,77563.05,0.04,0.31357,0.0004,16.08406]
[1777082548018,19.54,77562.91,0.04,0.31352,0.0004,16.08286]
[1777082549415,19.54,77562.73,0.04,0.31345,0.0004,16.08126]
[1777082549995,19.54,77562.75,0.04,0.31346,0.0004,16.08147]
[1777082555073,19.54,77562.23,0.04,0.31321,0.0004,16.07135]
[1777082561355,19.55,77561.69,0.04,0.313,0.0004,16.06665]
[1777082561709,19.55,77561.88,0.04,0.31308,0.0004,16.06847]
[1777082566716,19.55,77562.21,0.04,0.31322,0.0004,16.07159]
[1777082572110,19.55,77562.21,0.04,0.31323,0.0004,16.07175]
[1777082573814,19.55,77562.32,0.04,0.31328,0.0004,16.07301]
[1777082573847,19.55,77562.32,0.04,0.31328,0.0004,16.07301]
[1777082573915,19.55,77561.55,0.04,0.31298,0.0004,16.06618]
[1777082574752,19.55,77561.55,0.04,0.31298,0.0004,16.06618]
[1777082574778,19.55,77561.55,0.04,0.31298,0.0004,16.06618]
[1777082574879,19.55,77560.23,0.04,0.31245,0.0004,16.05428]
[1777082576646,19.55,77560.23,0.04,0.31245,0.0004,16.05428]
[1777082576706,19.55,77560.23,0.04,0.31245,0.0004,16.05428]
[1777082576747,19.55,77558.8,0.04,0.31189,0.0004,16.04141]
[1777082582462,19.55,77559.43,0.04,0.31215,0.0004,16.04742]
[1777082587499,19.55,77560.56,0.04,0.31262,0.0004,16.05793]
[1777082592819,19.55,77559.59,0.04,0.31224,0.0004,16.04933]
[1777082598574,19.56,77558.37,0.04,0.31177,0.0004,16.03877]
[1777082603610,19.56,77558.83,0.04,0.31197,0.0004,16.04331]
[1777082608743,19.56,77559.97,0.04,0.31244,0.0004,16.05398]
[1777082614900,19.56,77560.85,0.04,0.31276,0.0004,16.05672]
[1777082617648,19.56,77564.94,0.04,0.3144,0.0004,16.0938]
[1777082618016,19.56,77564.94,0.04,0.3144,0.0004,16.0938]
[1777082618079,19.56,77563.73,0.04,0.31392,0.0004,16.08292]
[1777082618438,19.56,77563.73,0.04,0.31392,0.0004,16.08292]
[1777082618536,19.56,77563.73,0.04,0.31392,0.0004,16.08292]
[1777082618588,19.56,77563.73,0.04,0.31392,0.0004,16.08292]
[1777082618756,19.56,77563.73,0.04,0.31392,0.0004,16.08292]
[1777082618804,19.56,77563.73,0.04,0.31392,0.0004,16.08292]
[1777082618806,19.56,77563.73,0.04,0.31392,0.0004,16.08292]
[1777082618890,19.56,77563.73,0.04,0.31392,0.0004,16.08292]
[1777082618964,19.56,77563.73,0.04,0.31392,0.0004,16.08292]
[1777082619078,19.56,77546.77,0.04,0.30717,0.0004,15.92816]
[1777082619223,19.56,77546.77,0.04,0.30717,0.0004,15.92816]
[1777082620141,19.56,77546.77,0.04,0.30717,0.0004,15.92816]
[1777082620167,19.56,77546.77,0.04,0.30717,0.0004,15.92816]
[1777082619730,19.56,77546.77,0.04,0.30717,0.0004,15.92804]
[1777082620301,19.56,77546.77,0.04,0.30717,0.0004,15.92804]
[1777082620419,19.56,77546.77,0.04,0.30717,0.0004,15.92804]
[1777082621120,19.56,77546.77,0.04,0.30717,0.0004,15.92804]
[1777082620740,19.56,77535.34,0.04,0.30265,0.00039,15.82128]
[1777082621179,19.56,77535.34,0.04,0.30265,0.00039,15.82128]
[1777082621740,19.56,77526.81,0.04,0.29931,0.00039,15.74046]
[1777082622753,19.56,77518.05,0.04,0.29589,0.00039,15.65646]
[1777082626179,19.57,77516.89,0.04,0.29547,0.00039,15.64609]
[1777082626264,19.57,77516.89,0.04,0.29547,0.00039,15.64609]
[1777082626995,19.57,77516.6,0.04,0.29538,0.00039,15.64382]
[1777082633134,19.57,77517.42,0.04,0.29573,0.00039,15.65234]
[1777082637799,19.57,77517.89,0.04,0.29592,0.00039,15.6571]
[1777082642890,19.57,77517.66,0.04,0.29582,0.00039,15.65453]
[1777082644672,19.57,77517.39,0.04,0.29571,0.00039,15.65185]
[1777082644900,19.57,77515.52,0.04,0.29498,0.00039,15.63368]
[1777082647998,19.57,77514.8,0.04,0.29468,0.00039,15.62633]
[1777082648095,19.57,77514.76,0.04,0.29466,0.00039,15.62577]
[1777082653125,19.57,77511.52,0.04,0.29337,0.00039,15.59351]
[1777082659001,19.56,77508.95,0.04,0.29233,0.00039,15.56717]
[1777082663567,19.56,77505.9,0.04,0.29112,0.00039,15.53667]
[1777082664040,19.56,77506.07,0.04,0.29118,0.00039,15.5382]
[1777082669075,19.55,77505.66,0.04,0.29099,0.00039,15.53342]
[1777082674111,19.55,77503.2,0.04,0.28996,0.00039,15.50276]
[1777082679146,19.55,77502.93,0.04,0.28983,0.00039,15.4994]
[1777082684179,19.55,77503.53,0.04,0.29003,0.00039,15.50463]
[1777082689214,19.54,77500.4,0.04,0.2888,0.00039,15.47302]
[1777082694249,19.54,77501.0,0.04,0.28901,0.00039,15.47853]
[1777082698710,19.54,77502.29,0.04,0.2895,0.00039,15.49103]
[1777082698811,19.54,77502.05,0.04,0.2894,0.00039,15.48855]
[1777082704321,19.54,77505.13,0.04,0.29057,0.00039,15.51838]
[1777082710186,19.54,77504.93,0.04,0.29047,0.00039,15.51578]
[1777082715397,19.53,77502.96,0.04,0.28969,0.00039,15.49586]
[1777082720432,19.53,77503.1,0.04,0.28973,0.00039,15.49688]
[1777082723849,19.53,77503.42,0.04,0.28985,0.00039,15.49992]
[1777082723950,19.53,77503.44,0.04,0.28985,0.00039,15.49997]
[1777082726940,19.53,77503.44,0.04,0.28984,0.00039,15.49984]
[1777082727041,19.53,77503.33,0.04,0.2898,0.00039,15.49868]
[1777082728990,19.53,77503.33,0.04,0.2898,0.00039,15.49868]
[1777082729061,19.53,77503.39,0.04,0.28982,0.00039,15.49915]
[1777082729568,19.53,77503.39,0.04,0.28982,0.00039,15.49915]
[1777082735158,19.53,77508.84,0.04,0.29186,0.00039,15.54704]
[1777082740585,19.53,77509.1,0.04,0.29195,0.00039,15.54909]
[1777082745951,19.53,77508.89,0.04,0.29186,0.00039,15.54685]
[1777082749014,19.52,77509.79,0.04,0.29219,0.00039,15.55527]
[1777082749055,19.52,77510.12,0.04,0.29231,0.00039,15.55827]
[1777082754075,19.52,77510.05,0.04,0.29226,0.00039,15.557]
[1777082759106,19.52,77514.14,0.04,0.29382,0.00039,15.59633]
[1777082764422,19.51,77513.37,0.04,0.29346,0.00039,15.5874]
[1777082769536,19.51,77512.37,0.04,0.29304,0.00039,15.57679]
[1777082772933,19.51,77511.96,0.04,0.29285,0.00039,15.57208]
[1777082773025,19.51,77511.96,0.04,0.29285,0.00039,15.57208]
[1777082773078,19.51,77511.46,0.04,0.29265,0.00039,15.56709]
[1777082774208,19.51,77511.46,0.04,0.29265,0.00039,15.56709]
[1777082774291,19.51,77511.46,0.04,0.29265,0.00039,15.56709]
[1777082774211,19.51,77511.09,0.04,0.29251,0.00039,15.56338]
[1777082778929,19.5,77511.24,0.04,0.29255,0.00039,15.56453]
[1777082778986,19.5,77511.24,0.04,0.29255,0.00039,15.56453]
[1777082779084,19.5,77511.42,0.04,0.29262,0.00039,15.56621]
[1777082784995,19.5,77511.53,0.04,0.29265,0.00039,15.56694]
[1777082790936,19.5,77513.28,0.04,0.29327,0.00039,15.58259]
[1777082794832,19.49,77514.04,0.04,0.29347,0.00039,15.58349]
[1777082794866,19.49,77514.04,0.04,0.29347,0.00039,15.58349]
[1777082795336,19.49,77514.22,0.04,0.29353,0.00039,15.58502]
[1777082800920,19.49,77514.44,0.04,0.29358,0.00039,15.58606]
[1777082800944,19.49,77514.44,0.04,0.29358,0.00039,15.58606]
[1777082801011,19.49,77515.15,0.04,0.29384,0.00039,15.59279]
[1777082801468,19.49,77515.15,0.04,0.29384,0.00039,15.59279]
[1777082801509,19.49,77515.15,0.04,0.29384,0.00039,15.59279]
[1777082801601,19.49,77515.15,0.04,0.29384,0.00039,15.59279]
[1777082801610,19.49,77515.16,0.04,0.29385,0.00039,15.59289]
[1777082803361,19.48,77515.16,0.04,0.29383,0.00039,15.59243]
[1777082803417,19.48,77515.16,0.04,0.29383,0.00039,15.59243]
[1777082804195,19.48,77515.16,0.04,0.29383,0.00039,15.59243]
[1777082804236,19.48,77515.16,0.04,0.29383,0.00039,15.59243]
[1777082805039,19.48,77516.34,0.04,0.29428,0.00039,15.60374]
[1777082805067,19.48,77516.34,0.04,0.29428,0.00039,15.60374]
[1777082805146,19.48,77516.67,0.04,0.2944,0.00039,15.60673]
[1777082811082,19.48,77517.3,0.04,0.29459,0.00039,15.61147]
[1777082816747,19.47,77517.42,0.04,0.29462,0.00039,15.61216]
[1777082816801,19.47,77517.42,0.04,0.29462,0.00039,15.61216]
[1777082817122,19.47,77517.66,0.04,0.29469,0.00039,15.61412]
[1777082818234,19.47,77517.66,0.04,0.29469,0.00039,15.61412]
[1777082818286,19.47,77517.66,0.04,0.29469,0.00039,15.61412]
[1777082818335,19.47,77518.14,0.04,0.29488,0.00039,15.61867]
[1777082820978,19.47,77518.24,0.04,0.2949,0.00039,15.61939]
[1777082821036,19.47,77518.24,0.04,0.2949,0.00039,15.61939]
[1777082821154,19.47,77519.23,0.04,0.29529,0.00039,15.6289]
[1777082828199,19.47,77521.83,0.04,0.29626,0.00039,15.65311]
[1777082834241,19.46,77522.37,0.04,0.29644,0.00039,15.65744]
[1777082839079,19.46,77522.38,0.04,0.29643,0.00039,15.65739]
[1777082839162,19.46,77522.38,0.04,0.29643,0.00039,15.65739]
[1777082839180,19.46,77522.98,0.04,0.29664,0.00039,15.66262]
[1777082844320,19.46,77527.32,0.04,0.29833,0.00039,15.70396]
[1777082849074,19.45,77528.31,0.04,0.29868,0.00039,15.71276]
[1777082849120,19.45,77528.31,0.04,0.29868,0.00039,15.71276]
[1777082849346,19.45,77527.89,0.04,0.2985,0.00039,15.70837]
[1777082850013,19.45,77527.89,0.04,0.2985,0.00039,15.70837]
[1777082850048,19.45,77527.89,0.04,0.2985,0.00039,15.70837]
[1777082850148,19.45,77527.56,0.04,0.29837,0.00039,15.70501]
[1777082855387,19.45,77527.49,0.04,0.29825,0.00039,15.69787]
[1777082856928,19.45,77528.86,0.04,0.29878,0.00039,15.71089]
[1777082856969,19.45,77528.86,0.04,0.29878,0.00039,15.71089]
[1777082857069,19.45,77529.04,0.04,0.29885,0.00039,15.71245]
[1777082862539,19.44,77528.85,0.04,0.29875,0.00039,15.70994]
[1777082862574,19.44,77528.85,0.04,0.29875,0.00039,15.70994]
[1777082862640,19.44,77523.97,0.04,0.29682,0.00039,15.66265]
[1777082864887,19.44,77523.97,0.04,0.29681,0.00039,15.66252]
[1777082864930,19.44,77523.97,0.04,0.29681,0.00039,15.66252]
[1777082864989,19.44,77523.76,0.04,0.29673,0.00039,15.66048]
[1777082868361,19.44,77523.84,0.04,0.29676,0.00039,15.66123]
[1777082868404,19.44,77523.84,0.04,0.29676,0.00039,15.66123]
[1777082868462,19.44,77523.84,0.04,0.29676,0.00039,15.66121]
[1777082873513,19.44,77523.98,0.04,0.29681,0.00039,15.66251]
[1777082881383,19.44,77521.92,0.04,0.296,0.00039,15.64246]
[1777082884736,19.44,77522.7,0.04,0.29631,0.00039,15.65003]
[1777082884806,19.44,77522.7,0.04,0.29631,0.00039,15.65003]
[1777082885307,19.44,77522.7,0.04,0.29631,0.00039,15.65003]
[1777082885430,19.44,77522.78,0.04,0.29634,0.00039,15.6508]
[1777082891239,19.44,77522.96,0.04,0.29641,0.00039,15.65251]
[1777082891309,19.44,77522.96,0.04,0.29641,0.00039,15.65251]
[1777082891340,19.44,77522.74,0.04,0.29632,0.00039,15.65036]
[1777082892727,19.44,77522.74,0.04,0.29632,0.00039,15.65036]
[1777082893225,19.44,77522.74,0.04,0.29632,0.00039,15.65036]
[1777082893261,19.44,77522.74,0.04,0.29632,0.00039,15.65036]
[1777082893402,19.44,77522.74,0.04,0.29632,0.00039,15.65036]
[1777082893326,19.44,77522.7,0.04,0.2963,0.00039,15.64995]
[1777082893905,19.44,77522.7,0.04,0.2963,0.00039,15.64995]
[1777082893951,19.44,77522.7,0.04,0.2963,0.00039,15.64995]
[1777082899036,19.44,77522.9,0.04,0.29638,0.00039,15.65185]
[1777082901495,19.44,77522.76,0.04,0.29632,0.00039,15.65046]
[1777082901583,19.44,77522.76,0.04,0.29632,0.00039,15.65046]
[1777082901593,19.44,77522.98,0.04,0.29641,0.00039,15.65258]
[1777082903738,19.44,77526.15,0.04,0.29766,0.00039,15.68329]
[1777082903760,19.44,77526.15,0.04,0.29766,0.00039,15.68329]
[1777082904387,19.44,77528.95,0.04,0.29875,0.00039,15.71014]
[1777082909766,19.44,77530.01,0.04,0.29916,0.00039,15.71998]
[1777082915026,19.44,77530.0,0.04,0.29909,0.00039,15.71398]
[1777082920843,19.43,77531.23,0.04,0.29955,0.0004,15.72532]
[1777082927895,19.43,77532.08,0.04,0.29987,0.0004,15.733]
[1777082932929,19.43,77537.14,0.04,0.30186,0.0004,15.78097]
[1777082935425,19.43,77537.65,0.04,0.30205,0.0004,15.78562]
[1777082935514,19.43,77537.65,0.04,0.30205,0.0004,15.78551]
[1777082937142,19.43,77537.65,0.04,0.30205,0.0004,15.78551]
[1777082937243,19.43,77537.78,0.04,0.30209,0.0004,15.78655]
[1777082940726,19.43,77538.06,0.04,0.30219,0.0004,15.78901]
[1777082940987,19.43,77538.06,0.04,0.30219,0.0004,15.78891]
[1777082946421,19.43,77539.08,0.04,0.30258,0.0004,15.79829]
[1777082946499,19.42,77539.64,0.04,0.30279,0.0004,15.8033]
[1777082947399,19.42,77539.64,0.04,0.30279,0.0004,15.8033]
[1777082947518,19.42,77539.71,0.04,0.30282,0.0004,15.80396]
[1777082947691,19.42,77539.71,0.04,0.30282,0.0004,15.80396]
[1777082947791,19.42,77539.71,0.04,0.30282,0.0004,15.80396]
[1777082947895,19.42,77539.71,0.04,0.30282,0.0004,15.80396]
[1777082948313,19.42,77539.71,0.04,0.30282,0.0004,15.80396]
[1777082948444,19.42,77556.15,0.04,0.30937,0.0004,15.95782]
[1777082949281,19.42,77562.44,0.04,0.3119,0.0004,16.01568]
[1777082950017,19.42,77562.44,0.04,0.3119,0.0004,16.01568]
[1777082950309,19.42,77562.44,0.04,0.3119,0.0004,16.01568]
[1777082950463,19.42,77562.44,0.04,0.3119,0.0004,16.01568]
[1777082951201,19.42,77562.87,0.04,0.31208,0.0004,16.01964]
[1777082951272,19.42,77562.87,0.04,0.31208,0.0004,16.01964]
[1777082951302,19.42,77562.87,0.04,0.31208,0.0004,16.01967]
[1777082951958,19.42,77562.87,0.04,0.31208,0.0004,16.01967]
[1777082952004,19.42,77562.87,0.04,0.31208,0.0004,16.01967]
[1777082952106,19.42,77562.87,0.04,0.31208,0.0004,16.01967]
[1777082952167,19.42,77562.86,0.04,0.31207,0.0004,16.0196]
[1777082953982,19.42,77562.86,0.04,0.31207,0.0004,16.0196]
[1777082954045,19.42,77562.86,0.04,0.31207,0.0004,16.0196]
[1777082954406,19.42,77562.96,0.04,0.31212,0.0004,16.02057]
[1777082960166,19.43,77563.09,0.04,0.31218,0.0004,16.02189]
[1777082965700,19.43,77562.9,0.04,0.31211,0.0004,16.02043]
[1777082965720,19.43,77562.9,0.04,0.31211,0.0004,16.02043]
[1777082966162,19.43,77563.33,0.04,0.31229,0.0004,16.0244]
[1777082971197,19.43,77563.55,0.04,0.31234,0.0004,16.02108]
[1777082978246,19.43,77564.65,0.04,0.3128,0.0004,16.03145]
[1777082983286,19.43,77565.99,0.04,0.31335,0.0004,16.04389]
[1777082988320,19.43,77564.67,0.04,0.31281,0.0004,16.0317]
[1777082993355,19.43,77563.46,0.04,0.31232,0.0004,16.02068]
[1777082998390,19.43,77564.13,0.04,0.31259,0.0004,16.0268]
[1777083004431,19.43,77561.41,0.04,0.3115,0.0004,16.0021]
[1777083012299,19.43,77562.43,0.04,0.31192,0.0004,16.0117]
[1777083016986,19.43,77563.87,0.04,0.31251,0.0004,16.02491]
[1777083017088,19.43,77564.53,0.04,0.31278,0.0004,16.03098]
[1777083022097,19.43,77564.53,0.04,0.31278,0.0004,16.03098]
[1777083022368,19.43,77564.53,0.04,0.31278,0.0004,16.03117]
[1777083029398,19.43,77565.84,0.04,0.31332,0.0004,16.04321]
[1777083034641,19.44,77567.02,0.04,0.31376,0.0004,16.04865]
[1777083039677,19.44,77568.09,0.04,0.3142,0.0004,16.05852]
[1777083045103,19.44,77568.34,0.04,0.3143,0.0004,16.06089]
[1777083051797,19.44,77568.49,0.04,0.31437,0.0004,16.06248]
[1777083051868,19.44,77568.49,0.04,0.31437,0.0004,16.06248]
[1777083052336,19.44,77570.39,0.04,0.31515,0.0004,16.07984]
[1777083053775,19.44,77576.43,0.04,0.3176,0.00041,16.13399]
[1777083055161,19.44,77576.43,0.04,0.3176,0.00041,16.13399]
[1777083055225,19.44,77576.43,0.04,0.3176,0.00041,16.13399]
[1777083055263,19.44,77577.47,0.04,0.31802,0.00041,16.14333]
[1777083055985,19.44,77577.47,0.04,0.31802,0.00041,16.14333]
[1777083056034,19.44,77577.47,0.04,0.31802,0.00041,16.14333]
[1777083056097,19.44,77577.37,0.04,0.31798,0.00041,16.14244]
[1777083056864,19.44,77577.37,0.04,0.31798,0.00041,16.14244]
[1777083056916,19.44,77577.37,0.04,0.31798,0.00041,16.14244]
[1777083057141,19.44,77577.37,0.04,0.31798,0.00041,16.14244]
[1777083057242,19.44,77577.37,0.04,0.31798,0.00041,16.14249]
[1777083062840,19.44,77575.65,0.04,0.3173,0.0004,16.12749]
[1777083067873,19.44,77573.82,0.04,0.31658,0.0004,16.11144]
[1777083073556,19.45,77573.29,0.04,0.31637,0.0004,16.10688]
[1777083075184,19.45,77572.66,0.04,0.31612,0.0004,16.10129]
[1777083075252,19.45,77572.66,0.04,0.31612,0.0004,16.10129]
[1777083075468,19.45,77572.72,0.04,0.31614,0.0004,16.10188]
[1777083076280,19.45,77579.11,0.04,0.31873,0.00041,16.15883]
[1777083077403,19.45,77579.11,0.04,0.31873,0.00041,16.15883]
[1777083077466,19.45,77579.11,0.04,0.31873,0.00041,16.15883]
[1777083077483,19.45,77584.23,0.04,0.32082,0.00041,16.20409]
[1777083079044,19.45,77584.23,0.04,0.32082,0.00041,16.20409]
[1777083079083,19.45,77584.23,0.04,0.32082,0.00041,16.20409]
[1777083079123,19.45,77584.83,0.04,0.32106,0.00041,16.20935]
[1777083080720,19.45,77584.83,0.04,0.32106,0.00041,16.20934]
[1777083080793,19.45,77584.83,0.04,0.32106,0.00041,16.20934]
[1777083080798,19.45,77584.83,0.04,0.32106,0.00041,16.20934]
[1777083080920,19.45,77584.83,0.04,0.32106,0.00041,16.20934]
[1777083081404,19.45,77584.83,0.04,0.32106,0.00041,16.20934]
[1777083081431,19.45,77584.83,0.04,0.32106,0.00041,16.20934]
[1777083081546,19.45,77584.22,0.04,0.32081,0.00041,16.20397]
[1777083087007,19.45,77582.61,0.04,0.32016,0.00041,16.18978]
[1777083093089,19.45,77580.62,0.04,0.3193,0.00041,16.16669]
[1777083099092,19.45,77578.92,0.04,0.31861,0.00041,16.1517]
[1777083100942,19.45,77578.92,0.04,0.31861,0.00041,16.1517]
[1777083100968,19.45,77578.92,0.04,0.31861,0.00041,16.1517]
[1777083101111,19.45,77578.6,0.04,0.31848,0.00041,16.14889]
[1777083102333,19.45,77578.6,0.04,0.31848,0.00041,16.14889]
[1777083102385,19.45,77578.6,0.04,0.31848,0.00041,16.14889]
[1777083102432,19.45,77577.96,0.04,0.31823,0.00041,16.14325]
[1777083103590,19.45,77577.96,0.04,0.31823,0.00041,16.14325]
[1777083103630,19.45,77577.96,0.04,0.31823,0.00041,16.14325]
[1777083104126,19.45,77577.68,0.04,0.31811,0.00041,16.14078]
[1777083110180,19.45,77577.38,0.04,0.31799,0.00041,16.13818]
[1777083110271,19.45,77577.13,0.04,0.31789,0.00041,16.13599]
[1777083115468,19.45,77576.49,0.04,0.31764,0.00041,16.13036]
[1777083115559,19.45,77576.44,0.04,0.31762,0.00041,16.12992]
[1777083116903,19.45,77576.44,0.04,0.31762,0.00041,16.12992]
[1777083117218,19.45,77576.44,0.04,0.31762,0.00041,16.12993]
[1777083118339,19.45,77576.44,0.04,0.31762,0.00041,16.12993]
[1777083118431,19.45,77576.1,0.04,0.31748,0.00041,16.12692]
[1777083123725,19.45,77575.35,0.04,0.31718,0.0004,16.12027]
[1777083129300,19.45,77575.32,0.04,0.31717,0.0004,16.12005]
[1777083133640,19.45,77575.49,0.04,0.31724,0.0004,16.12158]
[1777083134603,19.45,77575.36,0.04,0.31719,0.0004,16.12044]
[1777083134336,19.45,77575.19,0.04,0.31712,0.0004,16.11893]
[1777083134704,19.45,77575.41,0.04,0.31721,0.0004,16.1209]
[1777083140378,19.45,77575.14,0.04,0.3171,0.0004,16.11852]
[1777083145591,19.45,77575.27,0.04,0.31715,0.0004,16.1197]
[1777083151458,19.45,77574.65,0.04,0.31685,0.0004,16.10856]
[1777083156748,19.45,77574.98,0.04,0.31698,0.0004,16.11139]
[1777083157501,19.45,77574.97,0.04,0.31697,0.0004,16.11112]
[1777083161679,19.45,77575.09,0.04,0.31701,0.0004,16.112]
[1777083161687,19.45,77575.81,0.04,0.3173,0.00041,16.11836]
[1777083167571,19.44,77575.38,0.04,0.3171,0.00041,16.1141]
[1777083169042,19.44,77575.67,0.04,0.31722,0.00041,16.11662]
[1777083169585,19.44,77575.77,0.04,0.31725,0.00041,16.11743]
[1777083172935,19.44,77575.7,0.04,0.31723,0.00041,16.11681]
[1777083173105,19.44,77575.7,0.04,0.31723,0.00041,16.11681]
[1777083173613,19.44,77575.65,0.04,0.31719,0.00041,16.11606]
[1777083174644,19.44,77589.67,0.04,0.32289,0.00041,16.23958]
[1777083176293,19.44,77589.67,0.04,0.32289,0.00041,16.23953]
[1777083176634,19.44,77592.73,0.04,0.32414,0.00041,16.266]
[1777083177808,19.44,77593.08,0.04,0.32428,0.00041,16.26905]
[1777083177877,19.44,77593.08,0.04,0.32428,0.00041,16.26905]
[1777083178648,19.44,77594.2,0.04,0.32474,0.00041,16.27873]
[1777083182675,19.44,77601.15,0.04,0.32759,0.00041,16.33824]
[1777083183977,19.44,77603.11,0.04,0.32839,0.00041,16.35484]
[1777083184015,19.44,77603.11,0.04,0.32839,0.00041,16.35484]
[1777083184139,19.44,77603.11,0.04,0.32839,0.00041,16.35484]
[1777083184304,19.44,77603.11,0.04,0.32839,0.00041,16.35484]
[1777083184690,19.44,77602.34,0.04,0.32807,0.00041,16.34829]
[1777083185420,19.44,77602.34,0.04,0.32807,0.00041,16.34829]
[1777083186703,19.44,77610.27,0.04,0.33134,0.00041,16.41507]
[1777083187163,19.44,77610.27,0.04,0.33134,0.00041,16.41507]
[1777083187195,19.44,77610.27,0.04,0.33134,0.00041,16.41507]
[1777083187711,19.44,77617.17,0.04,0.33419,0.00041,16.4723]
[1777083188007,19.44,77617.17,0.04,0.33419,0.00041,16.4723]
[1777083188053,19.44,77617.17,0.04,0.33419,0.00041,16.4723]
[1777083188718,19.44,77621.91,0.04,0.33615,0.00041,16.51112]
[1777083190053,19.44,77620.84,0.04,0.33571,0.00041,16.50246]
[1777083190097,19.44,77620.84,0.04,0.33571,0.00041,16.50246]
[1777083190224,19.44,77620.84,0.04,0.33571,0.00041,16.50246]
[1777083190732,19.44,77620.02,0.04,0.33538,0.00041,16.49584]
[1777083191728,19.44,77620.02,0.04,0.33538,0.00041,16.49584]
[1777083191794,19.44,77618.72,0.04,0.33484,0.00041,16.48528]
[1777083191812,19.44,77618.72,0.04,0.33484,0.00041,16.48528]
[1777083192746,19.44,77614.5,0.04,0.3331,0.00041,16.45056]
[1777083193632,19.44,77614.5,0.04,0.3331,0.00041,16.45056]
[1777083193695,19.44,77614.5,0.04,0.3331,0.00041,16.45056]
[1777083193749,19.44,77612.91,0.04,0.33245,0.00041,16.43744]
[1777083198052,19.44,77609.3,0.04,0.33097,0.00041,16.40757]
[1777083198099,19.44,77609.3,0.04,0.33097,0.00041,16.40757]
[1777083198624,19.45,77607.97,0.04,0.33043,0.00041,16.3966]
[1777083204650,19.45,77608.57,0.04,0.33069,0.00041,16.40189]
[1777083208404,19.45,77613.01,0.04,0.33252,0.00041,16.43896]
[1777083208570,19.45,77613.01,0.04,0.33252,0.00041,16.43896]
[1777083208737,19.45,77613.01,0.04,0.33252,0.00041,16.43896]
[1777083208626,19.45,77613.71,0.04,0.33281,0.00041,16.44476]
[1777083213893,19.45,77614.61,0.04,0.33314,0.00041,16.4467]
[1777083219746,19.45,77616.59,0.04,0.33395,0.00041,16.46299]
[1777083222767,19.45,77616.83,0.04,0.33405,0.00041,16.46495]
[1777083222815,19.45,77616.83,0.04,0.33405,0.00041,16.46497]
[1777083222956,19.45,77616.83,0.04,0.33405,0.00041,16.46499]
[1777083228450,19.45,77616.9,0.04,0.33409,0.00041,16.46568]
[1777083231110,19.45,77617.19,0.04,0.33421,0.00041,16.46811]
[1777083231146,19.45,77617.19,0.04,0.33421,0.00041,16.46811]
[1777083231197,19.45,77617.19,0.04,0.33421,0.00041,16.46811]
[1777083231204,19.45,77617.27,0.04,0.33424,0.00041,16.46879]
[1777083235279,19.45,77617.62,0.04,0.33439,0.00041,16.47173]
[1777083235352,19.45,77617.62,0.04,0.33439,0.00041,16.47173]
[1777083235380,19.45,77618.05,0.04,0.33457,0.00041,16.47528]
[1777083240846,19.45,77617.95,0.04,0.33453,0.00041,16.47455]
[1777083246117,19.45,77618.55,0.04,0.33479,0.00041,16.47958]
[1777083248728,19.45,77619.29,0.04,0.33509,0.00041,16.48566]
[1777083248793,19.45,77619.29,0.04,0.33509,0.00041,16.48566]
[1777083248835,19.45,77619.01,0.04,0.33498,0.00041,16.48339]
[1777083249138,19.45,77619.01,0.04,0.33498,0.00041,16.48339]
[1777083250560,19.45,77625.96,0.04,0.33786,0.00042,16.53996]
[1777083251936,19.45,77625.96,0.04,0.33786,0.00042,16.53996]
[1777083251978,19.45,77625.96,0.04,0.33786,0.00042,16.53996]
[1777083252086,19.45,77625.96,0.04,0.33786,0.00042,16.53996]
[1777083252567,19.45,77625.33,0.04,0.3376,0.00042,16.53484]
[1777083258201,19.45,77623.52,0.04,0.33685,0.00041,16.52028]
[1777083260620,19.45,77623.44,0.04,0.33682,0.00041,16.51969]
[1777083260671,19.45,77623.44,0.04,0.33682,0.00041,16.51969]
[1777083260707,19.45,77623.44,0.04,0.33682,0.00041,16.51969]
[1777083260772,19.45,77623.46,0.04,0.33684,0.00041,16.51995]
[1777083262639,19.45,77613.68,0.04,0.33279,0.00041,16.43977]
[1777083262893,19.45,77613.68,0.04,0.33279,0.00041,16.43977]
[1777083262940,19.45,77613.68,0.04,0.33279,0.00041,16.43977]
[1777083263736,19.45,77611.43,0.04,0.33187,0.00041,16.42114]
[1777083268950,19.45,77612.52,0.04,0.33233,0.00041,16.43051]
[1777083274783,19.46,77612.54,0.04,0.33231,0.00041,16.42559]
[1777083280816,19.46,77612.74,0.04,0.33242,0.00041,16.42773]
[1777083285819,19.46,77612.59,0.04,0.33238,0.00041,16.42697]
[1777083290812,19.47,77613.6,0.04,0.33283,0.00041,16.43588]
[1777083290879,19.47,77614.32,0.04,0.33313,0.00041,16.44195]
[1777083291870,19.47,77614.32,0.04,0.33314,0.00041,16.44205]
[1777083292841,19.47,77614.32,0.04,0.33314,0.00041,16.44205]
[1777083292439,19.47,77611.89,0.04,0.33214,0.00041,16.42201]
[1777083292878,19.47,77611.89,0.04,0.33214,0.00041,16.42201]
[1777083292981,19.47,77611.89,0.04,0.33214,0.00041,16.42201]
[1777083293512,19.47,77611.89,0.04,0.33214,0.00041,16.42201]
[1777083293573,19.47,77611.89,0.04,0.33214,0.00041,16.42201]
[1777083295539,19.47,77610.7,0.04,0.33166,0.00041,16.41234]
[1777083295651,19.47,77610.7,0.04,0.33166,0.00041,16.41234]
[1777083295680,19.47,77610.7,0.04,0.33166,0.00041,16.41234]
[1777083295734,19.47,77610.7,0.04,0.33166,0.00041,16.41234]
[1777083295839,19.47,77611.63,0.04,0.33206,0.00041,16.42032]
[1777083295998,19.47,77611.63,0.04,0.33206,0.00041,16.42032]
[1777083296053,19.47,77611.63,0.04,0.33206,0.00041,16.42032]
[1777083296280,19.47,77611.63,0.04,0.33206,0.00041,16.42032]
[1777083296377,19.47,77611.63,0.04,0.33206,0.00041,16.42032]
[1777083296522,19.47,77611.63,0.04,0.33206,0.00041,16.42032]
[1777083296642,19.47,77611.63,0.04,0.33206,0.00041,16.42032]
[1777083296820,19.47,77611.63,0.04,0.33206,0.00041,16.42032]
[1777083296894,19.47,77563.84,0.04,0.31259,0.0004,16.0043]
[1777083297483,19.47,77563.84,0.04,0.31259,0.0004,16.00436]
[1777083298207,19.47,77563.84,0.04,0.31259,0.0004,16.00436]
[1777083298249,19.47,77563.84,0.04,0.31259,0.0004,16.00436]
[1777083298843,19.47,77563.84,0.04,0.31259,0.0004,16.00436]
[1777083298483,19.47,77548.42,0.04,0.30641,0.0004,15.86218]
[1777083298916,19.47,77548.42,0.04,0.30641,0.0004,15.86218]
[1777083298995,19.47,77548.42,0.04,0.30641,0.0004,15.86218]
[1777083299491,19.47,77547.41,0.04,0.30601,0.0004,15.85282]
[1777083299950,19.47,77547.41,0.04,0.30601,0.0004,15.85282]
[1777083300017,19.47,77547.41,0.04,0.30601,0.0004,15.85282]
[1777083300497,19.47,77548.55,0.04,0.30647,0.0004,15.86364]
[1777083302896,19.47,77547.9,0.04,0.30623,0.0004,15.85808]
[1777083303521,19.47,77547.9,0.04,0.30623,0.0004,15.85808]
[1777083308559,19.48,77547.7,0.04,0.30618,0.0004,15.85689]
[1777083311574,19.48,77541.91,0.04,0.30389,0.0004,15.80286]
[1777083312739,19.48,77541.91,0.04,0.30389,0.0004,15.80286]
[1777083312799,19.48,77541.91,0.04,0.30389,0.0004,15.80286]
[1777083312776,19.48,77534.7,0.04,0.30104,0.0004,15.73481]
[1777083312885,19.48,77534.7,0.04,0.30104,0.0004,15.73481]
[1777083313579,19.48,77534.7,0.04,0.30104,0.0004,15.73481]
[1777083313617,19.48,77534.7,0.04,0.30104,0.0004,15.73481]
[1777083313680,19.48,77533.04,0.04,0.30039,0.0004,15.71913]
[1777083314451,19.48,77533.04,0.04,0.30039,0.0004,15.71913]
[1777083314477,19.48,77533.04,0.04,0.30039,0.0004,15.71913]
[1777083314596,19.48,77532.67,0.04,0.30025,0.0004,15.71576]
[1777083319630,19.48,77530.13,0.04,0.29928,0.00039,15.69222]
[1777083321581,19.48,77529.8,0.04,0.29916,0.00039,15.6892]
[1777083321677,19.48,77529.77,0.04,0.29915,0.00039,15.68906]
[1777083326679,19.49,77528.14,0.04,0.29854,0.00039,15.67411]
[1777083331714,19.49,77527.82,0.04,0.29839,0.00039,15.66607]
[1777083335742,19.49,77533.69,0.04,0.30072,0.0004,15.72267]
[1777083336888,19.49,77533.69,0.04,0.30072,0.0004,15.72267]
[1777083336942,19.49,77533.69,0.04,0.30072,0.0004,15.72267]
[1777083337756,19.49,77534.88,0.04,0.3012,0.0004,15.73411]
[1777083340615,19.49,77535.09,0.04,0.30128,0.0004,15.73622]
[1777083340686,19.49,77535.09,0.04,0.30128,0.0004,15.73622]
[1777083340779,19.49,77534.72,0.04,0.30114,0.0004,15.73276]
[1777083345812,19.5,77536.03,0.04,0.30167,0.0004,15.74547]
[1777083347018,19.5,77536.54,0.04,0.30187,0.0004,15.75036]
[1777083347087,19.5,77536.54,0.04,0.30187,0.0004,15.75036]
[1777083347440,19.5,77536.54,0.04,0.30187,0.0004,15.75036]
[1777083347470,19.5,77536.54,0.04,0.30187,0.0004,15.75036]
[1777083353186,19.49,77537.53,0.04,0.30226,0.0004,15.75961]
[1777083358490,19.49,77538.3,0.04,0.30256,0.0004,15.76679]
[1777083358538,19.49,77538.3,0.04,0.30256,0.0004,15.76679]
[1777083358904,19.49,77538.22,0.04,0.30253,0.0004,15.76601]
[1777083360169,19.49,77538.32,0.04,0.30257,0.0004,15.76693]
[1777083360222,19.49,77538.32,0.04,0.30257,0.0004,15.76693]
[1777083360918,19.49,77538.64,0.04,0.30269,0.0004,15.76993]
[1777083365954,19.49,77539.28,0.04,0.30294,0.0004,15.77585]
[1777083368031,19.49,77539.27,0.04,0.30293,0.0004,15.77573]
[1777083368084,19.49,77539.27,0.04,0.30293,0.0004,15.77573]
[1777083368358,19.49,77539.27,0.04,0.30293,0.0004,15.77573]
[1777083368365,19.49,77539.47,0.04,0.30301,0.0004,15.7776]
[1777083373366,19.49,77539.5,0.04,0.30302,0.0004,15.77777]
[1777083380873,19.49,77539.39,0.04,0.30297,0.0004,15.77654]
[1777083386093,19.49,77539.47,0.04,0.303,0.0004,15.7772]
[1777083390943,19.49,77544.66,0.04,0.30505,0.0004,15.82585]
[1777083392719,19.49,77544.36,0.04,0.30488,0.0004,15.81736]
[1777083392799,19.49,77544.36,0.04,0.30488,0.0004,15.81736]
[1777083392911,19.49,77544.36,0.04,0.30488,0.0004,15.81736]
[1777083392928,19.49,77544.64,0.04,0.30499,0.0004,15.81993]
[1777083395103,19.49,77544.64,0.04,0.30498,0.0004,15.81988]
[1777083395172,19.49,77544.03,0.04,0.30474,0.0004,15.8141]
[1777083400192,19.49,77544.12,0.04,0.30477,0.0004,15.81474]
[1777083403884,19.49,77544.47,0.04,0.3049,0.0004,15.818]
[1777083403922,19.49,77544.47,0.04,0.3049,0.0004,15.818]
[1777083404467,19.49,77544.34,0.04,0.30485,0.0004,15.81676]
[1777083414290,19.49,77543.6,0.04,0.30455,0.0004,15.80976]
[1777083419324,19.49,77543.47,0.04,0.3045,0.0004,15.80851]
[1777083424361,19.49,77543.48,0.04,0.3045,0.0004,15.80856]
[1777083429395,19.49,77542.87,0.04,0.30426,0.0004,15.8028]
[1777083434727,19.49,77544.0,0.04,0.30471,0.0004,15.8134]
[1777083440474,19.49,77547.79,0.04,0.30621,0.0004,15.84861]
[1777083446514,19.49,77546.6,0.04,0.30572,0.0004,15.83732]
[1777083451567,19.49,77547.04,0.04,0.3059,0.0004,15.84139]
[1777083451611,19.49,77547.04,0.04,0.3059,0.0004,15.84139]
[1777083451636,19.49,77547.04,0.04,0.3059,0.0004,15.84139]
[1777083451656,19.49,77546.92,0.04,0.3058,0.0004,15.83462]
[1777083455292,19.48,77546.84,0.04,0.30576,0.0004,15.83382]
[1777083455339,19.48,77546.84,0.04,0.30576,0.0004,15.83382]
[1777083455640,19.48,77547.1,0.04,0.30587,0.0004,15.83624]
[1777083456073,19.48,77547.1,0.04,0.30587,0.0004,15.83624]
[1777083462626,19.49,77547.06,0.04,0.30586,0.0004,15.83612]
[1777083467392,19.49,77546.97,0.04,0.30584,0.0004,15.83568]
[1777083472698,19.49,77547.68,0.04,0.30615,0.0004,15.84287]
[1777083477732,19.49,77547.61,0.04,0.30614,0.0004,15.8427]
[1777083482770,19.5,77547.89,0.04,0.30628,0.0004,15.84578]
[1777083485530,19.5,77547.91,0.04,0.3063,0.0004,15.84624]
[1777083485617,19.5,77547.91,0.04,0.3063,0.0004,15.84624]
[1777083485791,19.5,77550.81,0.04,0.30746,0.0004,15.87327]
[1777083486196,19.5,77550.81,0.04,0.30746,0.0004,15.87327]
[1777083486282,19.5,77550.81,0.04,0.30746,0.0004,15.87327]
[1777083486377,19.5,77550.81,0.04,0.30746,0.0004,15.87327]
[1777083486952,19.5,77550.81,0.04,0.30746,0.0004,15.87327]
[1777083487035,19.5,77550.81,0.04,0.30746,0.0004,15.87327]
[1777083487773,19.5,77555.27,0.04,0.30924,0.0004,15.91452]
[1777083487845,19.5,77555.27,0.04,0.30924,0.0004,15.91452]
[1777083488003,19.5,77555.27,0.04,0.30924,0.0004,15.91452]
[1777083487875,19.5,77555.3,0.04,0.30925,0.0004,15.91483]
[1777083488363,19.5,77555.3,0.04,0.30925,0.0004,15.91483]
[1777083488504,19.5,77555.3,0.04,0.30925,0.0004,15.91483]
[1777083488567,19.5,77555.3,0.04,0.30925,0.0004,15.91483]
[1777083490274,19.5,77555.6,0.04,0.30938,0.0004,15.91781]
[1777083490352,19.5,77555.6,0.04,0.30938,0.0004,15.91781]
[1777083491001,19.5,77555.6,0.04,0.30938,0.0004,15.91781]
[1777083491055,19.5,77555.6,0.04,0.30938,0.0004,15.91781]
[1777083490825,19.5,77556.41,0.04,0.30971,0.0004,15.92536]
[1777083491101,19.5,77557.24,0.04,0.31005,0.0004,15.93298]
[1777083496662,19.5,77557.92,0.04,0.31034,0.0004,15.9396]
[1777083499702,19.5,77559.22,0.04,0.31087,0.0004,15.95189]
[1777083499769,19.5,77559.22,0.04,0.31087,0.0004,15.95189]
[1777083499803,19.5,77559.28,0.04,0.3109,0.0004,15.95253]
[1777083504440,19.5,77560.09,0.04,0.31124,0.0004,15.96029]
[1777083504923,19.51,77560.09,0.04,0.31125,0.0004,15.9604]
[1777083509958,19.51,77561.89,0.04,0.31199,0.0004,15.97727]
[1777083514315,19.51,77562.4,0.04,0.31216,0.0004,15.97666]
[1777083514361,19.51,77562.4,0.04,0.31216,0.0004,15.97666]
[1777083514416,19.51,77563.36,0.04,0.31255,0.0004,15.98538]
[1777083521857,19.51,77564.44,0.04,0.31301,0.0004,15.99575]
[1777083526227,19.51,77564.44,0.04,0.31302,0.0004,15.99602]
[1777083526259,19.51,77564.44,0.04,0.31302,0.0004,15.99602]
[1777083526329,19.51,77564.83,0.04,0.31318,0.0004,15.99955]
[1777083532132,19.51,77564.83,0.04,0.31319,0.0004,15.99979]
[1777083536880,19.52,77564.84,0.04,0.3132,0.0004,16.00012]
[1777083536978,19.52,77564.84,0.04,0.3132,0.0004,16.00012]
[1777083536981,19.52,77564.84,0.04,0.31321,0.0004,16.00032]
[1777083541997,19.52,77564.67,0.04,0.31316,0.0004,15.99911]
[1777083546709,19.52,77564.79,0.04,0.31322,0.0004,16.00041]
[1777083546753,19.52,77564.79,0.04,0.31322,0.0004,16.00041]
[1777083546811,19.52,77564.79,0.04,0.31322,0.0004,16.00048]
[1777083552013,19.52,77564.79,0.04,0.31323,0.0004,16.00063]
[1777083554279,19.52,77562.84,0.04,0.31246,0.0004,15.98336]
[1777083554322,19.52,77562.84,0.04,0.31246,0.0004,15.98336]
[1777083554371,19.52,77561.85,0.04,0.31207,0.0004,15.97448]
[1777083560309,19.53,77562.12,0.04,0.31221,0.0004,15.97755]
[1777083563945,19.53,77562.35,0.04,0.31231,0.0004,15.97983]
[1777083563976,19.53,77562.35,0.04,0.31231,0.0004,15.97983]
[1777083564046,19.53,77562.33,0.04,0.31231,0.0004,15.97985]
[1777083569372,19.53,77562.77,0.04,0.31251,0.0004,15.98435]
[1777083576137,19.53,77562.74,0.04,0.31246,0.0004,15.97888]
[1777083576162,19.53,77562.74,0.04,0.31246,0.0004,15.97888]
[1777083576421,19.53,77562.59,0.04,0.31242,0.0004,15.97782]
[1777083582464,19.54,77563.07,0.04,0.31264,0.0004,15.98277]
[1777083587497,19.54,77563.38,0.04,0.31278,0.0004,15.98606]
[1777083593620,19.54,77563.35,0.04,0.31279,0.0004,15.98628]
[1777083599309,19.54,77562.78,0.04,0.31259,0.0004,15.98162]
[1777083605624,19.55,77563.55,0.04,0.31292,0.0004,15.9892]
[1777083610660,19.55,77562.49,0.04,0.31251,0.0004,15.97989]
[1777083615696,19.55,77562.75,0.04,0.31263,0.0004,15.98255]
[1777083620420,19.55,77562.71,0.04,0.31262,0.0004,15.98243]
[1777083628790,19.55,77562.63,0.04,0.31262,0.0004,15.98223]
[1777083635838,19.56,77563.6,0.04,0.31297,0.0004,15.9858]
[1777083640874,19.56,77563.86,0.04,0.31309,0.0004,15.98842]
[1777083645911,19.56,77564.15,0.04,0.31322,0.0004,15.9913]
[1777083652128,19.56,77564.19,0.04,0.31325,0.0004,15.99192]
[1777083652140,19.56,77564.19,0.04,0.31325,0.0004,15.99192]
[1777083652229,19.56,77563.83,0.04,0.31311,0.0004,15.98878]
[1777083652806,19.56,77563.83,0.04,0.31311,0.0004,15.98878]
[1777083652820,19.56,77563.83,0.04,0.31311,0.0004,15.98878]
[1777083654155,19.56,77563.05,0.04,0.31279,0.0004,15.98155]
[1777083660151,19.56,77563.06,0.04,0.31277,0.0004,15.98126]
[1777083660727,19.56,77564.54,0.04,0.31336,0.0004,15.99455]
[1777083660761,19.56,77564.54,0.04,0.31336,0.0004,15.99455]
[1777083660774,19.56,77564.54,0.04,0.31336,0.0004,15.99455]
[1777083662152,19.55,77565.42,0.04,0.31364,0.0004,16.00072]
[1777083662793,19.55,77565.42,0.04,0.31364,0.0004,16.00072]
[1777083663056,19.54,77565.42,0.04,0.31356,0.0004,15.99908]
[1777083663433,19.54,77565.42,0.04,0.31356,0.0004,15.99908]
[1777083664493,19.54,77565.96,0.04,0.31377,0.0004,16.00378]
[1777083664526,19.54,77565.96,0.04,0.31377,0.0004,16.00378]
[1777083664556,19.54,77565.96,0.04,0.31377,0.0004,16.00378]
[1777083665070,19.54,77566.45,0.04,0.31396,0.0004,16.00804]
[1777083671111,19.49,77569.09,0.04,0.31461,0.0004,16.02268]
[1777083677430,19.47,77571.22,0.04,0.31528,0.0004,16.03771]
[1777083679712,19.44,77572.8,0.04,0.31567,0.00041,16.04655]
[1777083682343,19.41,77573.48,0.04,0.31568,0.00041,16.04698]
[1777083682351,19.41,77573.48,0.04,0.31568,0.00041,16.04698]
[1777083683763,19.41,77574.2,0.04,0.31591,0.00041,16.05211]
[1777083683768,19.41,77574.2,0.04,0.31591,0.00041,16.05211]
[1777083684202,19.4,77574.2,0.04,0.31585,0.00041,16.05079]
[1777083690096,19.37,77575.0,0.04,0.31591,0.00041,16.05223]
[1777083697293,19.31,77578.25,0.04,0.31666,0.00041,16.0646]
[1777083702064,19.3,77579.6,0.04,0.31706,0.00041,16.07342]
[1777083710174,19.28,77579.79,0.04,0.31703,0.00041,16.07273]
[1777083713294,19.28,77579.79,0.04,0.317,0.00041,16.07222]
[1777083715516,19.28,77580.05,0.04,0.31709,0.00041,16.07407]
[1777083715829,19.28,77580.05,0.04,0.31709,0.00041,16.07407]
[1777083719212,19.28,77580.05,0.04,0.31708,0.00041,16.07387]
[1777083719248,19.28,77580.05,0.04,0.31708,0.00041,16.07387]
[1777083719278,19.28,77580.05,0.04,0.31708,0.00041,16.07387]
[1777083719313,19.28,77580.07,0.04,0.31708,0.00041,16.07386]
[1777083725101,19.27,77580.18,0.04,0.3171,0.00041,16.07446]
[1777083726450,19.27,77579.0,0.04,0.31661,0.00041,16.06365]
[1777083726551,19.27,77579.0,0.04,0.31661,0.00041,16.06356]
[1777083734860,19.27,77579.16,0.04,0.31666,0.00041,16.06466]
[1777083736629,19.26,77579.16,0.04,0.31657,0.00041,16.06271]
[1777083736728,19.26,77579.16,0.04,0.31653,0.00041,16.06189]
[1777083739425,19.25,77579.16,0.04,0.31645,0.00041,16.06028]
[1777083740288,19.24,77578.98,0.04,0.31634,0.00041,16.05779]
[1777083740722,19.24,77578.98,0.04,0.31634,0.00041,16.05779]
[1777083740738,19.24,77578.98,0.04,0.31634,0.00041,16.05779]
[1777083745746,19.25,77577.75,0.04,0.31588,0.00041,16.04758]
[1777083750775,19.26,77578.78,0.04,0.31639,0.00041,16.05887]
[1777083753288,19.26,77579.03,0.04,0.31646,0.00041,16.05593]
[1777083754182,19.26,77579.27,0.04,0.31656,0.00041,16.05814]
[1777083759731,19.26,77581.59,0.04,0.31754,0.00041,16.07954]
[1777083764766,19.26,77582.14,0.04,0.31777,0.00041,16.08458]
[1777083770110,19.26,77582.27,0.04,0.31782,0.00041,16.08579]
[1777083776070,19.27,77582.74,0.04,0.31802,0.00041,16.09015]
[1777083781329,19.27,77583.7,0.04,0.31842,0.00041,16.09879]
[1777083786249,19.27,77584.81,0.04,0.31889,0.00041,16.10913]
[1777083792025,19.27,77583.49,0.04,0.31836,0.00041,16.09753]
[1777083793752,19.27,77583.49,0.04,0.31836,0.00041,16.09759]
[1777083793834,19.27,77583.49,0.04,0.31836,0.00041,16.09753]
[1777083795051,19.27,77583.49,0.04,0.31836,0.00041,16.09753]
[1777083795152,19.27,77583.49,0.04,0.31835,0.00041,16.0974]
[1777083800687,19.27,77582.46,0.04,0.31792,0.00041,16.08787]
[1777083805806,19.26,77582.49,0.04,0.31792,0.00041,16.08789]
[1777083810008,19.26,77582.53,0.04,0.31792,0.00041,16.088]
[1777083815916,19.26,77581.41,0.04,0.31739,0.00041,16.07188]
[1777083819740,19.26,77581.41,0.04,0.31738,0.00041,16.07156]
[1777083820127,19.26,77581.41,0.04,0.31738,0.00041,16.07156]
[1777083820168,19.26,77583.18,0.04,0.3181,0.00041,16.08746]
[1777083823106,19.26,77585.09,0.04,0.31888,0.00041,16.10429]
[1777083823191,19.26,77585.87,0.04,0.31919,0.00041,16.11116]
[1777083828249,19.26,77585.87,0.04,0.31919,0.00041,16.11116]
[1777083836265,19.25,77583.95,0.04,0.31834,0.00041,16.09268]
[1777083841357,19.25,77583.9,0.04,0.3183,0.00041,16.09179]
[1777083841409,19.25,77595.23,0.04,0.32297,0.00041,16.1922]
[1777083845898,19.24,77598.72,0.04,0.32438,0.00041,16.22211]
[1777083845949,19.24,77598.72,0.04,0.32438,0.00041,16.22211]
[1777083845982,19.24,77598.72,0.04,0.32438,0.00041,16.22211]
[1777083846334,19.24,77598.51,0.04,0.32428,0.00041,16.22008]
[1777083846564,19.24,77598.51,0.04,0.32428,0.00041,16.22008]
[1777083847363,19.24,77598.06,0.04,0.32409,0.00041,16.216]
[1777083857655,19.24,77597.27,0.04,0.32373,0.00041,16.20853]
[1777083863161,19.23,77595.97,0.04,0.32311,0.00041,16.1953]
[1777083864865,19.23,77595.97,0.04,0.32309,0.00041,16.19489]
[1777083865468,19.22,77595.75,0.04,0.32298,0.00041,16.19257]
[1777083866632,19.22,77595.77,0.04,0.32298,0.00041,16.19256]
[1777083866653,19.22,77595.77,0.04,0.32298,0.00041,16.19256]
[1777083868640,19.22,77595.77,0.04,0.32298,0.00041,16.19256]
[1777083869288,19.22,77595.77,0.04,0.32295,0.00041,16.19199]
[1777083870828,19.22,77595.77,0.04,0.32294,0.00041,16.19179]
[1777083874993,19.22,77595.77,0.04,0.32286,0.00041,16.18566]
[1777083875015,19.22,77595.77,0.04,0.32286,0.00041,16.18566]
[1777083875267,19.21,77595.77,0.04,0.32285,0.00041,16.18527]
[1777083881176,19.21,77592.12,0.04,0.3213,0.00041,16.15223]
[1777083886617,19.2,77591.75,0.04,0.32109,0.00041,16.14777]
[1777083891651,19.2,77592.63,0.04,0.32143,0.00041,16.15504]
[1777083897693,19.2,77591.76,0.04,0.32104,0.00041,16.14674]
[1777083902728,19.19,77589.91,0.04,0.32025,0.00041,16.12981]
[1777083907737,19.19,77589.85,0.04,0.32021,0.00041,16.12889]
[1777083908025,19.19,77589.85,0.04,0.32021,0.00041,16.12889]
[1777083908126,19.19,77589.84,0.04,0.3202,0.00041,16.12871]
[1777083913808,19.19,77588.79,0.04,0.31974,0.00041,16.11876]
[1777083918840,19.19,77588.0,0.04,0.31939,0.00041,16.11122]
[1777083923874,19.18,77587.05,0.04,0.31897,0.00041,16.10225]
[1777083928898,19.18,77586.41,0.04,0.31869,0.00041,16.09607]
[1777083934952,19.18,77586.6,0.04,0.31869,0.00041,16.0917]
[1777083936042,19.18,77586.6,0.04,0.31869,0.00041,16.0917]
[1777083936062,19.18,77586.46,0.04,0.31863,0.00041,16.09036]
[1777083942421,19.18,77586.47,0.04,0.31862,0.00041,16.09009]
[1777083948204,19.17,77585.98,0.04,0.3184,0.00041,16.08528]
[1777083954086,19.17,77586.12,0.04,0.31844,0.00041,16.08611]
[1777083955820,19.17,77586.12,0.04,0.31844,0.00041,16.08611]
[1777083955994,19.17,77586.12,0.04,0.31844,0.00041,16.08611]
[1777083956100,19.17,77586.36,0.04,0.31853,0.00041,16.08814]
[1777083956785,19.17,77586.36,0.04,0.31853,0.00041,16.08814]
[1777083957107,19.17,77590.98,0.04,0.32044,0.00041,16.12944]
[1777083958386,19.17,77590.98,0.04,0.32044,0.00041,16.12944]
[1777083958402,19.17,77590.98,0.04,0.32044,0.00041,16.12944]
[1777083958477,19.17,77596.42,0.04,0.32268,0.00042,16.17747]
[1777083959208,19.17,77596.42,0.04,0.32268,0.00042,16.17747]
[1777083959242,19.17,77596.42,0.04,0.32268,0.00042,16.17747]
[1777083959344,19.17,77595.25,0.04,0.32219,0.00041,16.16702]
[1777083965163,19.17,77594.64,0.04,0.32193,0.00041,16.16139]
[1777083970198,19.17,77593.84,0.04,0.32159,0.00041,16.15425]
[1777083972926,19.17,77593.69,0.04,0.32153,0.00041,16.15291]
[1777083972940,19.17,77593.69,0.04,0.32153,0.00041,16.15291]
[1777083973546,19.17,77594.11,0.04,0.32171,0.00041,16.15681]
[1777083977921,19.17,77594.01,0.04,0.32168,0.00041,16.15601]
[1777083977932,19.17,77594.01,0.04,0.32168,0.00041,16.15601]
[1777083978022,19.17,77593.97,0.04,0.32167,0.00041,16.15592]
[1777083978613,19.17,77593.97,0.04,0.32167,0.00041,16.15592]
[1777083978714,19.17,77593.97,0.04,0.32168,0.00041,16.15601]
[1777083985306,19.17,77593.92,0.04,0.32169,0.00041,16.15619]
[1777083991243,19.18,77593.66,0.04,0.3216,0.00041,16.15426]
[1777083996381,19.18,77594.14,0.04,0.32178,0.00041,16.15363]
[1777084002480,19.18,77593.77,0.04,0.32164,0.00041,16.15074]
[1777084008465,19.19,77594.02,0.04,0.32179,0.00041,16.15375]
[1777084013500,19.19,77593.81,0.04,0.32172,0.00041,16.15239]
[1777084018535,19.19,77594.23,0.04,0.32192,0.00041,16.1566]
[1777084021924,19.19,77594.16,0.04,0.3219,0.00041,16.15618]
[1777084022563,19.19,77594.3,0.04,0.32197,0.00041,16.15761]
[1777084027598,19.2,77598.11,0.04,0.32357,0.00042,16.19157]
[1777084029027,19.2,77599.07,0.04,0.32397,0.00042,16.20005]
[1777084029527,19.2,77599.07,0.04,0.32397,0.00042,16.20005]
[1777084029625,19.2,77601.87,0.04,0.32514,0.00042,16.22457]
[1777084029838,19.2,77601.87,0.04,0.32514,0.00042,16.22457]
[1777084030436,19.2,77601.87,0.04,0.32514,0.00042,16.22457]
[1777084031887,19.2,77602.81,0.04,0.32553,0.00042,16.23289]
[1777084032632,19.2,77605.08,0.04,0.32648,0.00042,16.25262]
[1777084032739,19.2,77605.08,0.04,0.32648,0.00042,16.25262]
[1777084033639,19.2,77605.04,0.04,0.32647,0.00042,16.25232]
[1777084033860,19.2,77605.04,0.04,0.32647,0.00042,16.25232]
[1777084033991,19.2,77605.04,0.04,0.32647,0.00042,16.25232]
[1777084036662,19.2,77610.81,0.04,0.32888,0.00042,16.30198]
[1777084039932,19.2,77610.66,0.04,0.32881,0.00042,16.30068]
[1777084040689,19.2,77610.79,0.04,0.32887,0.00042,16.30178]
[1777084040920,19.2,77610.79,0.04,0.32887,0.00042,16.30178]
[1777084040990,19.2,77610.79,0.04,0.32887,0.00042,16.30178]
[1777084041242,19.2,77610.66,0.04,0.32881,0.00042,16.30067]
[1777084042314,19.2,77610.66,0.04,0.32881,0.00042,16.30067]
[1777084043963,19.2,77612.63,0.04,0.32963,0.00042,16.31747]
[1777084046623,19.2,77615.01,0.04,0.33063,0.00042,16.33764]
[1777084048871,19.2,77617.41,0.04,0.33162,0.00042,16.3578]
[1777084049465,19.2,77617.41,0.04,0.33162,0.00042,16.3578]
[1777084050078,19.2,77617.53,0.04,0.33167,0.00042,16.35877]
[1777084055795,19.2,77618.95,0.04,0.33221,0.00042,16.36499]
[1777084060830,19.19,77620.04,0.04,0.33266,0.00042,16.37395]
[1777084066612,19.19,77620.63,0.04,0.3329,0.00042,16.37879]
[1777084066731,19.19,77620.95,0.04,0.33303,0.00042,16.38137]
[1777084066761,19.19,77620.95,0.04,0.33303,0.00042,16.38137]
[1777084067708,19.19,77620.95,0.04,0.33303,0.00042,16.38137]
[1777084066871,19.19,77620.95,0.04,0.33303,0.00042,16.38137]
[1777084067743,19.19,77620.95,0.04,0.33303,0.00042,16.38137]
[1777084067877,19.19,77621.25,0.04,0.33315,0.00042,16.38386]
[1777084070404,19.19,77621.76,0.04,0.33337,0.00042,16.3881]
[1777084071372,19.19,77621.95,0.04,0.33344,0.00042,16.38962]
[1777084071388,19.19,77621.95,0.04,0.33344,0.00042,16.38962]
[1777084076849,19.19,77624.08,0.04,0.33434,0.00042,16.40745]
[1777084079810,19.19,77625.7,0.04,0.33503,0.00042,16.42097]
[1777084079872,19.19,77625.7,0.04,0.33503,0.00042,16.42097]
[1777084079901,19.19,77625.7,0.04,0.33503,0.00042,16.42097]
[1777084085268,19.19,77628.79,0.04,0.33633,0.00042,16.44661]
[1777084086680,19.19,77628.41,0.04,0.33618,0.00042,16.44356]
[1777084086712,19.19,77628.56,0.04,0.33625,0.00042,16.44496]
[1777084086859,19.19,77628.56,0.04,0.33625,0.00042,16.44496]
[1777084086867,19.19,77628.56,0.04,0.33625,0.00042,16.44496]
[1777084086897,19.19,77628.56,0.04,0.33625,0.00042,16.44496]
[1777084086922,19.19,77628.56,0.04,0.33625,0.00042,16.44496]
[1777084086954,19.19,77628.56,0.04,0.33625,0.00042,16.44496]
[1777084086983,19.19,77628.56,0.04,0.33625,0.00042,16.44496]
[1777084087016,19.19,77628.56,0.04,0.33625,0.00042,16.44496]
[1777084087074,19.19,77628.56,0.04,0.33625,0.00042,16.44496]
[1777084087694,19.2,77633.85,0.04,0.33849,0.00042,16.48842]
[1777084088736,19.2,77639.16,0.04,0.34074,0.00042,16.5315]
[1777084091389,19.2,77638.97,0.04,0.34066,0.00042,16.52999]
[1777084091629,19.2,77638.97,0.04,0.34066,0.00042,16.52999]
[1777084091650,19.2,77638.97,0.04,0.34066,0.00042,16.52999]
[1777084091731,19.2,77638.37,0.04,0.34041,0.00042,16.52518]
[1777084092213,19.2,77638.37,0.04,0.34041,0.00042,16.52518]
[1777084093084,19.2,77637.85,0.04,0.34019,0.00042,16.52098]
[1777084094628,19.2,77635.63,0.04,0.33925,0.00042,16.50301]
[1777084094729,19.2,77635.12,0.04,0.33903,0.00042,16.4989]
[1777084095238,19.2,77635.12,0.04,0.33903,0.00042,16.4989]
[1777084095269,19.2,77635.12,0.04,0.33903,0.00042,16.4989]
[1777084100643,19.2,77633.36,0.04,0.33829,0.00042,16.48466]
[1777084100860,19.2,77633.69,0.04,0.33843,0.00042,16.4874]
[1777084101669,19.2,77632.55,0.04,0.33795,0.00042,16.47811]
[1777084102894,19.2,77632.55,0.04,0.33795,0.00042,16.47811]
[1777084103133,19.2,77633.13,0.04,0.3382,0.00042,16.48287]
[1777084108167,19.2,77633.71,0.04,0.33845,0.00042,16.48768]
[1777084113201,19.2,77634.31,0.04,0.33866,0.00042,16.48714]
[1777084118237,19.2,77631.24,0.04,0.33737,0.00042,16.46212]
[1777084123272,19.2,77631.59,0.04,0.33752,0.00042,16.46512]
[1777084128306,19.2,77631.1,0.04,0.33732,0.00042,16.46122]
[1777084134349,19.2,77630.78,0.04,0.3372,0.00042,16.45881]
[1777084138760,19.2,77631.18,0.04,0.33737,0.00042,16.4622]
[1777084138813,19.2,77631.65,0.04,0.33757,0.00042,16.46609]
[1777084138842,19.2,77631.65,0.04,0.33757,0.00042,16.46609]
[1777084139384,19.2,77631.71,0.04,0.3376,0.00042,16.46662]
[1777084144928,19.2,77631.92,0.04,0.3377,0.00042,16.46854]
[1777084150043,19.21,77632.57,0.04,0.33799,0.00042,16.47412]
[1777084159191,19.21,77632.93,0.04,0.33815,0.00042,16.47725]
[1777084164084,19.21,77635.13,0.04,0.33911,0.00042,16.49566]
[1777084164560,19.21,77635.56,0.04,0.33929,0.00042,16.4992]
[1777084168022,19.21,77635.72,0.04,0.33936,0.00042,16.50059]
[1777084168081,19.21,77635.72,0.04,0.33936,0.00042,16.50059]
[1777084168111,19.21,77635.72,0.04,0.33936,0.00042,16.50059]
[1777084168241,19.21,77635.88,0.04,0.33943,0.00042,16.50193]
[1777084170715,19.21,77635.88,0.04,0.33943,0.00042,16.50193]
[1777084170816,19.21,77636.38,0.04,0.33965,0.00042,16.50613]
[1777084176191,19.21,77636.75,0.04,0.33978,0.00042,16.50389]
[1777084180826,19.22,77636.95,0.04,0.33988,0.00042,16.50571]
[1777084181680,19.22,77637.07,0.04,0.33993,0.00042,16.50677]
[1777084187723,19.22,77637.68,0.04,0.34021,0.00042,16.51199]
[1777084192758,19.22,77637.92,0.04,0.34032,0.00042,16.51416]
[1777084193869,19.22,77637.92,0.04,0.34032,0.00042,16.51416]
[1777084194773,19.22,77638.03,0.04,0.34037,0.00042,16.51513]
[1777084199808,19.22,77638.8,0.04,0.34071,0.00042,16.52154]
[1777084200044,19.22,77638.8,0.04,0.34071,0.00042,16.52154]
[1777084200839,19.22,77638.85,0.04,0.34073,0.00042,16.52199]
[1777084205850,19.22,77639.27,0.04,0.34092,0.00042,16.52552]
[1777084210045,19.22,77639.47,0.04,0.34101,0.00042,16.52731]
[1777084210143,19.22,77639.42,0.04,0.34099,0.00042,16.52691]
[1777084217935,19.23,77639.84,0.04,0.34118,0.00042,16.53054]
[1777084221469,19.23,77639.6,0.04,0.34109,0.00042,16.52868]
[1777084222084,19.23,77639.14,0.04,0.34089,0.00042,16.52506]
[1777084225004,19.23,77639.26,0.04,0.34095,0.00042,16.5261]
[1777084230528,19.23,77638.97,0.04,0.34084,0.00042,16.52397]
[1777084236064,19.23,77638.08,0.04,0.34042,0.00042,16.51148]
[1777084242104,19.23,77637.79,0.04,0.3403,0.00042,16.50913]
[1777084249777,19.23,77637.8,0.04,0.34031,0.00042,16.50921]
[1777084254245,19.23,77635.49,0.04,0.33933,0.00042,16.49056]
[1777084260231,19.23,77633.49,0.04,0.33849,0.00042,16.47438]
[1777084265266,19.23,77633.61,0.04,0.33854,0.00042,16.47543]
[1777084270049,19.23,77633.26,0.04,0.33839,0.00042,16.47254]
[1777084275128,19.23,77633.64,0.04,0.33854,0.00042,16.47544]
[1777084280035,19.23,77630.98,0.04,0.33741,0.00042,16.45365]
[1777084285406,19.23,77632.3,0.04,0.33797,0.00042,16.46441]
[1777084290442,19.23,77632.17,0.04,0.33792,0.00042,16.46335]
[1777084296357,19.23,77632.12,0.04,0.33785,0.00042,16.45746]
[1777084301519,19.23,77633.96,0.04,0.33862,0.00042,16.47241]
[1777084306554,19.23,77633.86,0.04,0.33858,0.00042,16.4715]
[1777084309072,19.23,77633.5,0.04,0.33842,0.00042,16.46853]
[1777084309859,19.23,77633.5,0.04,0.33842,0.00042,16.46853]
[1777084311480,19.23,77633.5,0.04,0.33842,0.00042,16.46849]
[1777084311590,19.23,77636.13,0.04,0.33953,0.00042,16.48982]
[1777084316624,19.22,77640.12,0.04,0.3412,0.00042,16.52163]
[1777084321662,19.22,77638.4,0.04,0.34046,0.00042,16.50752]
[1777084326696,19.22,77637.43,0.04,0.34005,0.00042,16.4997]
[1777084331731,19.22,77637.72,0.04,0.34017,0.00042,16.50202]
[1777084337120,19.22,77637.48,0.04,0.34007,0.00042,16.50003]
[1777084342808,19.22,77639.47,0.04,0.3409,0.00042,16.51583]
[1777084347842,19.22,77639.19,0.04,0.34076,0.00042,16.51328]
[1777084351036,19.22,77638.98,0.04,0.34066,0.00042,16.51139]
[1777084351974,19.22,77639.06,0.04,0.34065,0.00042,16.50649]
[1777084353062,19.22,77638.97,0.04,0.34061,0.00042,16.50569]
[1777084353070,19.22,77638.97,0.04,0.34061,0.00042,16.50569]
[1777084353465,19.22,77638.97,0.04,0.34061,0.00042,16.50569]
[1777084353885,19.22,77638.97,0.04,0.3406,0.00042,16.50557]
[1777084355104,19.22,77643.1,0.04,0.34235,0.00042,16.53857]
[1777084357218,19.21,77644.56,0.04,0.34296,0.00042,16.55]
[1777084357913,19.21,77644.74,0.04,0.34303,0.00043,16.55134]
[1777084362947,19.21,77645.14,0.04,0.34317,0.00043,16.55401]
[1777084368025,19.21,77645.8,0.04,0.34342,0.00043,16.55873]
[1777084370599,19.2,77646.08,0.04,0.34353,0.00043,16.56072]
[1777084370625,19.2,77646.08,0.04,0.34353,0.00043,16.56072]
[1777084372011,19.2,77641.11,0.04,0.34141,0.00042,16.52094]
[1777084374948,19.2,77641.62,0.04,0.34162,0.00042,16.52495]
[1777084374961,19.2,77641.62,0.04,0.34162,0.00042,16.52495]
[1777084374966,19.2,77641.62,0.04,0.34162,0.00042,16.52495]
[1777084375032,19.2,77641.99,0.04,0.34176,0.00042,16.52767]
[1777084380870,19.19,77643.3,0.04,0.34227,0.00043,16.5372]
[1777084385984,19.19,77645.58,0.04,0.3432,0.00043,16.55473]
[1777084391143,19.18,77647.19,0.04,0.34384,0.00043,16.56653]
[1777084395816,19.18,77648.04,0.04,0.34416,0.00043,16.57259]
[1777084395918,19.18,77648.28,0.04,0.34425,0.00043,16.57432]
[1777084401054,19.16,77649.77,0.04,0.34472,0.00043,16.58312]
[1777084401202,19.14,77651.22,0.04,0.34522,0.00043,16.59225]
[1777084401998,19.12,77651.74,0.04,0.34531,0.00043,16.59401]
[1777084403667,19.12,77651.74,0.04,0.34531,0.00043,16.59401]
[1777084403768,19.09,77651.99,0.04,0.34514,0.00043,16.59106]
[1777084404179,19.09,77651.99,0.04,0.34514,0.00043,16.59106]
[1777084404279,19.09,77652.14,0.04,0.3452,0.00043,16.59225]
[1777084407778,19.07,77655.36,0.04,0.34643,0.00043,16.61483]
[1777084407880,19.03,77656.38,0.04,0.3466,0.00043,16.61803]
[1777084413419,19.0,77657.26,0.04,0.34665,0.00043,16.61452]
[1777084419033,18.99,77657.6,0.04,0.34673,0.00043,16.61587]
[1777084425381,18.98,77658.11,0.04,0.34686,0.00043,16.61838]
[1777084430419,18.97,77658.6,0.04,0.34701,0.00043,16.62117]
[1777084435650,18.97,77658.33,0.04,0.34685,0.00043,16.61821]
[1777084436409,18.96,77658.06,0.04,0.34672,0.00043,16.61587]
[1777084436737,18.95,77657.89,0.04,0.34652,0.00043,16.6122]
[1777084438641,18.95,77657.89,0.04,0.34652,0.00043,16.6122]
[1777084438852,18.95,77657.89,0.04,0.34652,0.00043,16.6122]
[1777084444389,18.89,77654.0,0.04,0.3444,0.00043,16.57344]
[1777084452071,18.84,77652.75,0.04,0.34347,0.00043,16.55646]
[1777084458092,18.84,77649.58,0.04,0.34205,0.00043,16.52987]
[1777084470697,18.81,77651.02,0.04,0.34246,0.00043,16.53764]
[1777084475955,18.81,77651.57,0.04,0.34262,0.00043,16.53605]
[1777084477019,18.81,77649.96,0.04,0.34192,0.00043,16.52282]
[1777084477120,18.81,77648.66,0.04,0.34135,0.00043,16.51209]
[1777084477681,18.81,77648.66,0.04,0.34135,0.00043,16.51209]
[1777084477783,18.81,77648.47,0.04,0.34126,0.00043,16.51044]
[1777084478834,18.81,77648.47,0.04,0.34126,0.00043,16.51044]
[1777084479047,18.81,77648.47,0.04,0.34126,0.00043,16.51044]
[1777084480005,18.81,77648.47,0.04,0.34125,0.00043,16.51025]
[1777084480678,18.81,77648.47,0.04,0.34125,0.00043,16.51025]
[1777084480779,18.8,77648.47,0.04,0.34125,0.00043,16.51016]
[1777084485803,18.8,77649.0,0.04,0.34145,0.00043,16.51402]
[1777084489193,18.8,77650.15,0.04,0.34193,0.00043,16.52314]
[1777084489834,18.8,77650.41,0.04,0.34204,0.00043,16.52525]
[1777084491142,18.8,77650.41,0.04,0.34204,0.00043,16.52525]
[1777084494472,18.8,77650.51,0.04,0.34208,0.00043,16.52599]
[1777084494613,18.8,77650.51,0.04,0.34208,0.00043,16.52599]
[1777084494639,18.8,77650.51,0.04,0.34208,0.00043,16.52593]
[1777084499904,18.8,77647.33,0.04,0.34069,0.00043,16.49965]
[1777084509973,18.8,77646.01,0.04,0.34012,0.00043,16.48878]
[1777084510779,18.8,77646.01,0.04,0.34012,0.00043,16.48878]
[1777084510945,18.8,77643.56,0.04,0.33906,0.00043,16.46854]
[1777084511500,18.8,77643.56,0.04,0.33906,0.00043,16.46854]
[1777084511657,18.8,77643.56,0.04,0.33906,0.00043,16.46854]
[1777084512111,18.8,77639.08,0.04,0.33712,0.00043,16.43121]
[1777084513631,18.8,77635.47,0.04,0.33556,0.00043,16.40081]
[1777084518030,18.8,77630.59,0.04,0.33346,0.00043,16.35943]
[1777084521267,18.8,77630.62,0.04,0.33348,0.00043,16.35976]
[1777084522058,18.8,77630.38,0.04,0.33338,0.00043,16.35773]
[1777084527092,18.8,77630.08,0.04,0.33325,0.00043,16.35523]
[1777084532128,18.8,77629.24,0.04,0.33285,0.00043,16.34265]
[1777084538169,18.8,77628.3,0.04,0.33247,0.00043,16.33505]
[1777084543030,18.8,77627.25,0.04,0.33204,0.00043,16.32634]
[1777084543205,18.8,77627.39,0.04,0.3321,0.00043,16.32762]
[1777084543811,18.8,77627.39,0.04,0.3321,0.00043,16.32762]
[1777084544214,18.8,77631.01,0.04,0.33365,0.00043,16.35858]
[1777084549240,18.8,77634.33,0.04,0.33507,0.00043,16.38651]
[1777084554241,18.8,77633.31,0.04,0.33462,0.00043,16.37769]
[1777084559257,18.8,77632.74,0.04,0.33438,0.00043,16.37301]
[1777084564263,18.8,77630.78,0.04,0.33355,0.00043,16.35653]
[1777084565390,18.8,77631.17,0.04,0.33372,0.00043,16.35991]
[1777084565534,18.8,77631.17,0.04,0.33372,0.00043,16.35991]
[1777084566367,18.8,77631.17,0.04,0.33372,0.00043,16.35995]
[1777084567325,18.8,77631.17,0.04,0.33372,0.00043,16.35995]
[1777084568193,18.8,77631.17,0.04,0.33372,0.00043,16.35995]
[1777084568175,18.8,77630.86,0.04,0.3336,0.00043,16.35741]
[1777084568962,18.8,77630.86,0.04,0.3336,0.00043,16.35741]
[1777084572432,18.81,77627.63,0.04,0.33222,0.00043,16.33]
[1777084572461,18.81,77627.63,0.04,0.33222,0.00043,16.33]
[1777084580465,18.81,77627.78,0.04,0.33231,0.00043,16.33184]
[1777084585501,18.81,77627.08,0.04,0.33203,0.00043,16.3262]
[1777084591498,18.81,77627.35,0.04,0.33215,0.00043,16.32859]
[1777084598592,18.82,77628.67,0.04,0.33272,0.00043,16.33525]
[1777084603627,18.82,77629.18,0.04,0.33295,0.00043,16.33997]
[1777084605986,18.82,77629.27,0.04,0.333,0.00043,16.34081]
[1777084606087,18.82,77629.39,0.04,0.33305,0.00043,16.34198]
[1777084606691,18.82,77629.39,0.04,0.33305,0.00043,16.34198]
[1777084609673,18.82,77629.39,0.04,0.33305,0.00043,16.34198]
[1777084610313,18.82,77629.57,0.04,0.33315,0.00043,16.34381]
[1777084610674,18.82,77629.57,0.04,0.33315,0.00043,16.34381]
[1777084617723,18.83,77629.82,0.04,0.33328,0.00043,16.34644]
[1777084625790,18.83,77630.01,0.04,0.33338,0.00043,16.34842]
[1777084625883,18.83,77630.07,0.04,0.33342,0.00043,16.34915]
[1777084631176,18.83,77630.07,0.04,0.33343,0.00043,16.34944]
[1777084632842,18.83,77629.65,0.04,0.33326,0.00043,16.346]
[1777084632943,18.83,77629.65,0.04,0.33327,0.00043,16.34614]
[1777084635447,18.83,77629.65,0.04,0.33327,0.00043,16.34614]
[1777084635856,18.83,77629.65,0.04,0.33327,0.00043,16.34629]
[1777084640891,18.84,77629.53,0.04,0.33324,0.00043,16.34562]
[1777084651967,18.84,77631.22,0.04,0.33395,0.00043,16.35512]
[1777084658009,18.84,77630.25,0.04,0.33356,0.00043,16.34723]
[1777084663044,18.84,77629.94,0.04,0.33344,0.00043,16.34497]
[1777084668083,18.85,77628.21,0.04,0.33272,0.00043,16.3306]
[1777084674122,18.85,77627.7,0.04,0.33252,0.00043,16.3267]
[1777084676860,18.85,77627.7,0.04,0.33252,0.00043,16.3267]
[1777084676962,18.85,77627.75,0.04,0.33255,0.00043,16.32727]
[1777084681528,18.85,77628.05,0.04,0.3327,0.00043,16.33019]
[1777084682180,18.85,77628.73,0.04,0.333,0.00043,16.33606]
[1777084682661,18.85,77628.73,0.04,0.333,0.00043,16.33606]
[1777084683185,18.85,77628.29,0.04,0.33281,0.00043,16.33237]
[1777084686975,18.85,77628.01,0.04,0.3327,0.00043,16.3301]
[1777084689360,18.85,77631.55,0.04,0.33422,0.00043,16.36023]
[1777084690281,18.85,77632.19,0.04,0.33449,0.00043,16.36562]
[1777084690370,18.85,77632.31,0.04,0.33454,0.00043,16.36661]
[1777084691906,18.85,77632.31,0.04,0.33454,0.00043,16.36657]
[1777084692297,18.85,77632.31,0.04,0.33454,0.00043,16.36657]
[1777084693368,18.85,77632.72,0.04,0.33471,0.00043,16.36997]
[1777084696363,18.85,77633.2,0.04,0.33491,0.00043,16.37396]
[1777084696380,18.85,77633.29,0.04,0.33495,0.00043,16.37469]
[1777084702921,18.85,77633.77,0.04,0.33515,0.00043,16.37858]
[1777084708095,18.85,77633.72,0.04,0.33512,0.00043,16.37803]
[1777084708552,18.85,77634.15,0.04,0.3353,0.00043,16.38156]
[1777084710374,18.85,77634.15,0.04,0.3353,0.00043,16.3815]
[1777084717986,18.85,77634.84,0.04,0.33554,0.00043,16.38172]
[1777084723271,18.85,77635.16,0.04,0.33566,0.00043,16.38406]
[1777084723805,18.85,77635.16,0.04,0.33566,0.00043,16.38406]
[1777084724804,18.85,77635.37,0.04,0.33575,0.00043,16.38572]
[1777084725370,18.84,77635.51,0.04,0.3358,0.00043,16.3868]
[1777084729158,18.84,77635.85,0.04,0.33593,0.00043,16.38935]
[1777084729188,18.84,77635.85,0.04,0.33593,0.00043,16.38935]
[1777084737564,18.84,77636.57,0.04,0.33619,0.00043,16.39449]
[1777084741020,18.84,77636.72,0.04,0.33625,0.00043,16.39555]
[1777084741126,18.83,77636.61,0.04,0.33619,0.00043,16.39442]
[1777084749648,18.83,77637.12,0.04,0.33637,0.00043,16.39792]
[1777084751980,18.83,77636.79,0.04,0.33622,0.00043,16.39505]
[1777084752038,18.83,77636.79,0.04,0.33622,0.00043,16.39505]
[1777084752068,18.83,77636.79,0.04,0.33622,0.00043,16.39505]
[1777084753197,18.83,77637.0,0.04,0.3363,0.00043,16.39663]
[1777084753298,18.83,77637.0,0.04,0.3363,0.00043,16.39653]
[1777084758714,18.82,77636.99,0.04,0.33627,0.00043,16.39598]
[1777084765764,18.82,77636.85,0.04,0.33617,0.00043,16.39418]
[1777084770806,18.82,77637.2,0.04,0.33632,0.00043,16.39695]
[1777084771499,18.82,77637.25,0.04,0.33633,0.00043,16.39712]
[1777084771807,18.82,77637.25,0.04,0.33628,0.00043,16.39153]
[1777084776844,18.81,77637.23,0.04,0.33625,0.00043,16.39096]
[1777084781880,18.81,77637.47,0.04,0.33633,0.00043,16.39258]
[1777084785099,18.81,77637.95,0.04,0.33652,0.00043,16.39637]
[1777084785746,18.81,77638.11,0.04,0.33659,0.00043,16.39764]
[1777084786272,18.81,77638.11,0.04,0.33659,0.00043,16.39764]
[1777084786367,18.81,77638.11,0.04,0.33658,0.00043,16.39756]
[1777084787778,18.81,77638.18,0.04,0.33661,0.00043,16.39815]
[1777084787877,18.81,77638.18,0.04,0.33661,0.00043,16.39807]
[1777084793964,18.81,77637.58,0.04,0.33633,0.00043,16.39258]
[1777084795977,18.81,77638.56,0.04,0.33674,0.00043,16.40067]
[1777084798998,18.8,77638.47,0.04,0.33669,0.00043,16.39969]
[1777084804035,18.8,77637.73,0.04,0.33635,0.00043,16.39311]
[1777084812074,18.8,77637.45,0.04,0.33622,0.00043,16.3906]
[1777084818637,18.8,77636.9,0.04,0.33595,0.00043,16.38526]
[1777084824174,18.79,77635.65,0.04,0.33538,0.00043,16.37415]
[1777084829209,18.79,77635.42,0.04,0.33526,0.00043,16.3718]
[1777084838271,18.79,77635.71,0.04,0.33531,0.00043,16.36814]
[1777084843813,18.79,77636.07,0.04,0.33545,0.00043,16.37093]
[1777084844875,18.78,77636.07,0.04,0.33544,0.00043,16.3708]
[1777084845491,18.78,77636.07,0.04,0.33544,0.00043,16.3708]
[1777084849018,18.78,77634.2,0.04,0.33463,0.00043,16.35484]
[1777084850882,18.78,77634.2,0.04,0.33462,0.00043,16.35464]
[1777084850979,18.78,77633.23,0.04,0.3342,0.00043,16.34639]
[1777084854940,18.78,77633.65,0.04,0.33437,0.00043,16.34979]
[1777084855016,18.78,77633.85,0.04,0.33446,0.00043,16.35149]
[1777084860035,18.78,77634.25,0.04,0.33463,0.00043,16.35482]
[1777084865036,18.78,77633.41,0.04,0.33427,0.00043,16.34773]
[1777084870064,18.78,77633.56,0.04,0.33435,0.00043,16.34939]
[1777084870941,18.78,77634.65,0.04,0.33483,0.00043,16.35871]
[1777084871529,18.78,77634.65,0.04,0.33483,0.00043,16.35878]
[1777084872747,18.78,77634.69,0.04,0.33485,0.00043,16.35918]
[1777084873172,18.78,77634.69,0.04,0.33485,0.00043,16.35918]
[1777084873778,18.79,77634.69,0.04,0.33486,0.00043,16.35924]
[1777084874330,18.79,77634.41,0.04,0.33474,0.00043,16.35693]
[1777084875763,18.79,77634.41,0.04,0.33474,0.00043,16.35699]
[1777084876565,18.79,77634.19,0.04,0.33465,0.00043,16.35518]
[1777084876841,18.79,77634.19,0.04,0.33465,0.00043,16.35518]
[1777084877499,18.79,77634.19,0.04,0.33465,0.00043,16.35524]
[1777084878656,18.79,77634.19,0.04,0.33466,0.00043,16.35534]
[1777084879478,18.79,77634.19,0.04,0.33466,0.00043,16.35543]
[1777084880052,18.79,77634.19,0.04,0.33466,0.00043,16.35543]
[1777084880545,18.79,77634.19,0.04,0.33467,0.00043,16.35552]
[1777084885436,18.79,77633.31,0.04,0.33431,0.00043,16.34841]
[1777084885555,18.79,77632.91,0.04,0.33414,0.00043,16.3451]
[1777084890603,18.79,77632.91,0.04,0.33414,0.00043,16.34519]
[1777084891798,18.79,77631.3,0.04,0.33347,0.00043,16.33184]
[1777084892281,18.79,77631.3,0.04,0.33347,0.00043,16.33184]
[1777084892383,18.8,77631.3,0.04,0.33343,0.00043,16.3265]
[1777084897942,18.8,77629.77,0.04,0.33279,0.00043,16.31382]
[1777084900183,18.8,77630.52,0.04,0.33313,0.00043,16.32044]
[1777084900846,18.8,77630.2,0.04,0.33299,0.00043,16.3178]
[1777084901430,18.8,77630.2,0.04,0.33299,0.00043,16.3178]
[1777084903045,18.8,77630.0,0.04,0.33292,0.00043,16.31628]
[1777084903675,18.8,77629.88,0.04,0.33287,0.00043,16.31535]
[1777084904273,18.8,77629.88,0.04,0.33287,0.00043,16.31535]
[1777084905483,18.8,77629.12,0.04,0.33255,0.00043,16.30903]
[1777084906041,18.8,77629.33,0.04,0.33265,0.00043,16.31092]
[1777084912896,18.81,77629.2,0.04,0.33262,0.00043,16.31028]
[1777084918310,18.81,77628.63,0.04,0.3324,0.00043,16.30585]
[1777084922827,18.81,77628.72,0.04,0.33246,0.00043,16.30717]
[1777084923131,18.81,77627.51,0.04,0.33195,0.00043,16.29687]
[1777084927078,18.81,77626.77,0.04,0.33165,0.00043,16.29092]
[1777084927102,18.81,77626.77,0.04,0.33165,0.00043,16.29092]
[1777084927285,18.82,77626.64,0.04,0.3316,0.00043,16.28991]
[1777084933280,18.82,77627.11,0.04,0.33183,0.00043,16.2944]
[1777084940674,18.82,77626.89,0.04,0.33176,0.00043,16.29316]
[1777084941060,18.82,77626.53,0.04,0.33163,0.00043,16.29038]
[1777084941781,18.82,77626.53,0.04,0.33163,0.00043,16.29038]
[1777084941805,18.82,77626.53,0.04,0.33163,0.00043,16.29038]
[1777084941870,18.82,77626.53,0.04,0.33163,0.00043,16.29049]
[1777084947571,18.83,77625.49,0.04,0.33121,0.00043,16.28196]
[1777084950253,18.83,77625.18,0.04,0.33109,0.00043,16.27964]
[1777084950267,18.83,77625.18,0.04,0.33109,0.00043,16.27964]
[1777084950297,18.83,77625.18,0.04,0.33109,0.00043,16.27964]
[1777084956121,18.83,77624.73,0.04,0.33089,0.00043,16.27103]
[1777084957986,18.83,77624.3,0.04,0.33071,0.00043,16.26743]
[1777084958003,18.83,77624.3,0.04,0.33071,0.00043,16.26743]
[1777084958396,18.84,77624.5,0.04,0.33081,0.00043,16.26939]
[1777084959403,18.84,77624.5,0.04,0.33081,0.00043,16.26939]
[1777084960376,18.84,77624.5,0.04,0.33082,0.00043,16.2695]
[1777084962907,18.84,77624.27,0.04,0.33073,0.00043,16.26774]
[1777084970221,18.84,77623.87,0.04,0.33061,0.00043,16.26519]
[1777084970813,18.84,77623.87,0.04,0.33061,0.00043,16.26519]
[1777084971035,18.84,77623.71,0.04,0.33054,0.00043,16.26392]
[1777084976264,18.85,77624.93,0.04,0.33108,0.00043,16.27471]
[1777084982305,18.85,77625.94,0.04,0.33151,0.00043,16.28342]
[1777084987355,18.85,77626.68,0.04,0.33183,0.00043,16.28977]
[1777084992390,18.85,77626.83,0.04,0.33189,0.00043,16.29106]
[1777084997411,18.85,77627.01,0.04,0.33197,0.00043,16.29261]
[1777085002440,18.85,77627.19,0.04,0.33205,0.00043,16.29415]
[1777085010502,18.84,77627.42,0.04,0.33214,0.00043,16.29599]
[1777085017827,18.84,77628.02,0.04,0.33235,0.00043,16.29555]
[1777085023813,18.84,77628.64,0.04,0.33261,0.00043,16.30079]
[1777085029635,18.84,77629.56,0.04,0.33301,0.00043,16.3086]
[1777085034669,18.84,77630.0,0.04,0.33319,0.00043,16.31234]
[1777085039705,18.84,77630.38,0.04,0.33336,0.00043,16.31556]
[1777085044727,18.84,77630.63,0.04,0.33346,0.00043,16.31768]
[1777085047755,18.84,77630.82,0.04,0.33354,0.00043,16.31928]
[1777085048026,18.84,77630.82,0.04,0.33354,0.00043,16.31928]
[1777085048128,18.84,77630.94,0.04,0.3336,0.00043,16.3203]
[1777085049674,18.84,77630.94,0.04,0.3336,0.00043,16.3203]
[1777085050487,18.84,77630.94,0.04,0.33359,0.00043,16.32025]
[1777085052079,18.84,77631.57,0.04,0.33385,0.00043,16.32536]
[1777085052094,18.84,77631.57,0.04,0.33385,0.00043,16.32536]
[1777085056144,18.84,77631.72,0.04,0.33391,0.00043,16.32655]
[1777085056152,18.84,77631.72,0.04,0.33391,0.00043,16.32655]
[1777085056180,18.84,77631.72,0.04,0.33391,0.00043,16.32655]
[1777085056477,18.84,77633.0,0.04,0.33446,0.00043,16.33741]
[1777085062295,18.84,77632.31,0.04,0.33417,0.00043,16.33155]
[1777085064296,18.84,77632.31,0.04,0.33417,0.00043,16.33155]
[1777085064397,18.84,77632.31,0.04,0.33416,0.00043,16.33139]
[1777085071929,18.84,77632.87,0.04,0.33432,0.00043,16.33005]
[1777085076963,18.83,77633.81,0.04,0.33471,0.00043,16.3376]
[1777085081999,18.83,77633.95,0.04,0.33475,0.00043,16.33838]
[1777085088041,18.83,77634.32,0.04,0.33488,0.00043,16.34102]
[1777085094844,18.83,77634.61,0.04,0.33499,0.00043,16.34314]
[1777085100125,18.82,77635.07,0.04,0.33515,0.00043,16.34638]
[1777085105170,18.82,77635.03,0.04,0.33511,0.00043,16.34564]
[1777085110886,18.82,77634.93,0.04,0.33505,0.00043,16.34449]
[1777085116033,18.81,77635.27,0.04,0.33517,0.00043,16.34682]
[1777085125972,18.81,77635.27,0.04,0.33516,0.00043,16.34659]
[1777085131203,18.81,77633.75,0.04,0.33446,0.00043,16.33292]
[1777085135488,18.81,77633.52,0.04,0.3343,0.00043,16.32508]
[1777085135492,18.81,77633.52,0.04,0.3343,0.00043,16.32508]
[1777085135589,18.81,77633.36,0.04,0.33422,0.00043,16.32357]
[1777085141418,18.8,77633.5,0.04,0.33426,0.00043,16.3244]
[1777085146454,18.8,77633.43,0.04,0.33422,0.00043,16.32344]
[1777085152662,18.8,77629.42,0.04,0.33247,0.00043,16.28897]
[1777085153759,18.8,77628.85,0.04,0.33222,0.00043,16.28392]
[1777085153860,18.8,77628.85,0.04,0.33222,0.00043,16.28387]
[1777085159545,18.8,77627.6,0.04,0.33166,0.00043,16.27279]
[1777085164581,18.79,77625.95,0.04,0.33094,0.00043,16.25827]
[1777085167977,18.79,77625.86,0.04,0.33089,0.00043,16.25738]
[1777085168078,18.79,77625.86,0.04,0.33089,0.00043,16.25732]
[1777085175761,18.79,77624.93,0.04,0.33048,0.00043,16.2491]
[1777085181246,18.79,77624.93,0.04,0.33046,0.00043,16.24858]
[1777085186527,18.79,77624.0,0.04,0.33004,0.00043,16.24016]
[1777085191770,18.79,77623.17,0.04,0.32962,0.00043,16.22703]
[1777085200122,18.78,77623.06,0.04,0.32955,0.00043,16.22579]
[1777085205244,18.78,77623.06,0.04,0.32954,0.00043,16.2255]
[1777085212917,18.78,77621.01,0.04,0.32863,0.00043,16.20699]
[1777085215949,18.78,77621.18,0.04,0.3287,0.00043,16.20848]
[1777085223157,18.78,77622.28,0.04,0.32915,0.00043,16.21767]
[1777085229082,18.77,77622.83,0.04,0.32937,0.00043,16.222]
[1777085234531,18.77,77622.92,0.04,0.32939,0.00043,16.22247]
[1777085240106,18.77,77622.42,0.04,0.32915,0.00043,16.21765]
[1777085245143,18.77,77621.95,0.04,0.32893,0.00043,16.21324]
[1777085250176,18.77,77621.76,0.04,0.32884,0.00043,16.21129]
[1777085256218,18.76,77621.52,0.04,0.32867,0.00043,16.20329]
[1777085261253,18.76,77621.08,0.04,0.32847,0.00043,16.19916]
[1777085267090,18.76,77621.03,0.04,0.32843,0.00043,16.19841]
[1777085272330,18.76,77624.29,0.04,0.32982,0.00043,16.22664]
[1777085277805,18.76,77625.73,0.04,0.33043,0.00043,16.23899]
[1777085283408,18.76,77626.98,0.04,0.33096,0.00043,16.24956]
[1777085288584,18.76,77626.37,0.04,0.33069,0.00043,16.24414]
[1777085293931,18.75,77625.97,0.04,0.3305,0.00043,16.24048]
[1777085299519,18.75,77625.15,0.04,0.33014,0.00043,16.23317]
[1777085304554,18.75,77624.85,0.04,0.33,0.00043,16.23041]
[1777085309891,18.75,77624.2,0.04,0.32972,0.00043,16.22464]
[1777085316459,18.75,77623.55,0.04,0.32938,0.00043,16.21323]
[1777085321675,18.75,77623.3,0.04,0.32927,0.00043,16.21089]
[1777085327513,18.75,77623.26,0.04,0.32924,0.00043,16.21042]
[1777085332752,18.75,77623.52,0.04,0.32935,0.00043,16.21256]
[1777085337788,18.75,77622.92,0.04,0.32908,0.00043,16.20718]
[1777085343831,18.75,77622.76,0.04,0.32901,0.00043,16.20564]
[1777085349873,18.75,77623.46,0.04,0.3293,0.00043,16.21161]
[1777085354908,18.75,77624.75,0.04,0.32985,0.00043,16.22277]
[1777085364978,18.74,77626.13,0.04,0.33044,0.00043,16.23457]
[1777085372027,18.74,77630.02,0.04,0.33206,0.00043,16.2625]
[1777085377568,18.74,77632.51,0.04,0.33313,0.00043,16.28376]
[1777085382813,18.74,77634.36,0.04,0.33392,0.00043,16.29943]
[1777085386125,18.74,77639.21,0.04,0.33602,0.00043,16.34043]
[1777085391860,18.74,77638.42,0.04,0.33566,0.00043,16.33352]
[1777085398003,18.74,77638.88,0.04,0.33584,0.00043,16.33705]
[1777085403245,18.73,77638.68,0.04,0.33575,0.00043,16.33516]
[1777085407403,18.73,77638.59,0.04,0.3357,0.00043,16.33428]
[1777085408076,18.73,77638.29,0.04,0.33557,0.00043,16.33167]
[1777085408458,18.73,77638.29,0.04,0.33557,0.00043,16.33167]
[1777085409288,18.73,77638.29,0.04,0.33557,0.00043,16.33164]
[1777085415329,18.73,77637.88,0.04,0.33538,0.00043,16.32796]
[1777085420740,18.73,77637.4,0.04,0.33516,0.00043,16.32373]
[1777085425886,18.73,77637.4,0.04,0.33516,0.00043,16.3237]
[1777085436475,18.73,77636.77,0.04,0.33482,0.00043,16.31237]
[1777085443172,18.73,77632.87,0.04,0.33312,0.00043,16.27893]
[1777085453601,18.73,77628.33,0.04,0.33113,0.00043,16.23937]
[1777085458633,18.72,77627.5,0.04,0.33077,0.00043,16.23201]
[1777085463670,18.72,77627.07,0.04,0.33057,0.00043,16.22811]
[1777085468704,18.72,77625.52,0.04,0.32989,0.00043,16.21446]
[1777085474151,18.72,77625.52,0.04,0.32989,0.00043,16.21446]
[1777085480794,18.72,77624.56,0.04,0.32944,0.00043,16.20536]
[1777085486789,18.72,77624.27,0.04,0.3293,0.00043,16.20257]
[1777085493889,18.72,77624.18,0.04,0.32925,0.00043,16.20156]
[1777085500209,18.71,77622.01,0.04,0.32825,0.00043,16.1766]
[1777085503659,18.71,77621.49,0.04,0.32802,0.00043,16.17191]
[1777085509179,18.71,77620.83,0.04,0.32773,0.00043,16.16597]
[1777085514570,18.71,77621.17,0.04,0.32787,0.00043,16.16882]
[1777085520064,18.71,77624.19,0.04,0.32916,0.00043,16.19514]
[1777085526712,18.71,77625.68,0.04,0.3298,0.00043,16.20806]
[1777085532569,18.71,77627.68,0.04,0.33064,0.00043,16.22498]
[1777085539197,18.7,77628.46,0.04,0.33095,0.00043,16.23113]
[1777085544999,18.7,77631.04,0.04,0.33205,0.00043,16.25318]
[1777085550275,18.7,77632.39,0.04,0.33261,0.00043,16.2643]
[1777085555314,18.7,77633.11,0.04,0.33286,0.00043,16.26458]
[1777085560344,18.69,77633.91,0.04,0.33318,0.00043,16.27109]
[1777085565967,18.69,77635.51,0.04,0.33386,0.00043,16.28442]
[1777085577465,18.69,77635.49,0.04,0.3338,0.00044,16.28331]
[1777085583117,18.68,77634.93,0.04,0.33354,0.00043,16.27821]
[1777085588542,18.68,77636.06,0.04,0.33401,0.00044,16.28741]
[1777085596776,18.68,77635.84,0.04,0.3339,0.00044,16.28526]
[1777085602638,18.67,77635.96,0.04,0.33392,0.00044,16.28562]
[1777085608026,18.67,77636.91,0.04,0.33432,0.00044,16.2935]
[1777085613718,18.67,77636.95,0.04,0.33426,0.00044,16.28786]
[1777085618753,18.67,77637.32,0.04,0.33441,0.00044,16.29069]
[1777085623784,18.67,77637.63,0.04,0.33453,0.00044,16.29314]
[1777085629710,18.67,77637.71,0.04,0.33455,0.00044,16.29356]
[1777085635862,18.66,77637.54,0.04,0.33445,0.00044,16.29151]
[1777085641915,18.66,77638.7,0.04,0.33493,0.00044,16.30099]
[1777085647956,18.66,77640.53,0.04,0.33571,0.00044,16.31616]
[1777085653786,18.65,77640.18,0.04,0.33554,0.00044,16.31284]
[1777085659036,18.65,77640.28,0.04,0.33556,0.00044,16.31331]
[1777085664070,18.65,77644.26,0.04,0.33728,0.00044,16.3466]
[1777085670112,18.65,77645.21,0.04,0.33767,0.00044,16.35422]
[1777085675211,18.65,77644.89,0.04,0.33748,0.00044,16.34588]
[1777085681601,18.64,77641.56,0.04,0.33601,0.00044,16.31748]
[1777085686901,18.64,77641.15,0.04,0.33581,0.00044,16.31362]
[1777085686910,18.64,77641.15,0.04,0.33581,0.00044,16.31362]
[1777085686941,18.64,77641.15,0.04,0.33581,0.00044,16.31362]
[1777085687257,18.64,77641.1,0.04,0.33579,0.00044,16.31314]
[1777085693273,18.64,77640.98,0.04,0.33573,0.00044,16.3119]
[1777085695052,18.64,77640.98,0.04,0.33573,0.00044,16.31193]
[1777085695105,18.64,77640.98,0.04,0.33573,0.00044,16.31193]
[1777085695154,18.64,77640.98,0.04,0.33573,0.00044,16.31195]
[1777085697555,18.64,77640.98,0.04,0.33573,0.00044,16.31198]
[1777085697594,18.64,77640.98,0.04,0.33573,0.00044,16.31198]
[1777085698077,18.64,77640.98,0.04,0.33573,0.00044,16.31198]
[1777085698099,18.64,77640.98,0.04,0.33573,0.00044,16.31198]
[1777085698309,18.64,77640.98,0.04,0.33573,0.00044,16.31199]
[1777085703422,18.64,77638.69,0.04,0.33473,0.00044,16.2925]
[1777085709507,18.64,77637.76,0.04,0.33433,0.00044,16.28464]
[1777085715429,18.64,77636.32,0.04,0.33372,0.00044,16.27253]
[1777085720711,18.65,77636.26,0.04,0.3337,0.00044,16.27225]
[1777085725903,18.65,77635.45,0.04,0.33336,0.00044,16.26548]
[1777085726005,18.65,77635.33,0.04,0.33331,0.00044,16.2645]
[1777085727255,18.65,77635.33,0.04,0.33331,0.00044,16.2645]
[1777085729324,18.65,77634.81,0.04,0.33309,0.00044,16.26014]
[1777085729453,18.65,77634.81,0.04,0.33309,0.00044,16.26014]
[1777085732020,18.65,77633.9,0.04,0.3327,0.00044,16.2525]
[1777085732121,18.65,77632.59,0.04,0.33209,0.00044,16.23569]
[1777085740404,18.65,77630.66,0.04,0.33128,0.00043,16.21945]
[1777085741604,18.65,77630.66,0.04,0.33128,0.00043,16.21945]
[1777085741786,18.65,77630.66,0.04,0.33128,0.00043,16.21945]
[1777085742096,18.65,77630.66,0.04,0.33128,0.00043,16.21945]
[1777085743776,18.65,77628.51,0.04,0.33035,0.00043,16.20082]
[1777085743917,18.65,77628.51,0.04,0.33035,0.00043,16.20082]
[1777085744019,18.65,77628.51,0.04,0.33035,0.00043,16.20088]
[1777085749018,18.65,77628.51,0.04,0.33036,0.00043,16.20109]
[1777085749279,18.66,77622.46,0.04,0.32774,0.00043,16.14804]
[1777085756236,18.66,77620.31,0.04,0.32683,0.00043,16.12931]
[1777085756337,18.66,77620.31,0.04,0.32684,0.00043,16.12957]
[1777085756663,18.66,77620.31,0.04,0.32684,0.00043,16.12957]
[1777085762758,18.66,77618.62,0.04,0.32614,0.00043,16.11501]
[1777085767792,18.66,77618.03,0.04,0.3259,0.00043,16.11014]
[1777085772830,18.66,77618.76,0.04,0.32623,0.00043,16.11697]
[1777085777867,18.67,77617.87,0.04,0.32586,0.00043,16.10935]
[1777085778853,18.67,77617.87,0.04,0.32586,0.00043,16.10935]
[1777085779308,18.67,77617.87,0.04,0.32586,0.00043,16.10935]
[1777085779357,18.67,77617.87,0.04,0.32586,0.00043,16.10935]
[1777085784385,18.67,77619.55,0.04,0.3266,0.00043,16.12461]
[1777085787435,18.67,77619.62,0.04,0.32664,0.00043,16.12531]
[1777085787439,18.67,77619.62,0.04,0.32664,0.00043,16.12531]
[1777085787481,18.67,77619.62,0.04,0.32664,0.00043,16.12531]
[1777085788494,18.67,77619.88,0.04,0.32676,0.00043,16.12784]
[1777085793979,18.67,77623.79,0.04,0.32842,0.00043,16.1571]
[1777085799015,18.67,77624.97,0.04,0.32894,0.00043,16.16767]
[1777085804602,18.67,77627.5,0.04,0.33004,0.00043,16.18999]
[1777085810216,18.68,77628.55,0.04,0.33054,0.00043,16.20005]
[1777085810995,18.68,77628.93,0.04,0.33072,0.00043,16.20365]
[1777085811305,18.68,77628.57,0.04,0.33058,0.00043,16.20066]
[1777085813338,18.68,77628.57,0.04,0.33058,0.00043,16.20066]
[1777085815055,18.68,77628.56,0.04,0.33059,0.00043,16.20088]
[1777085815157,18.68,77629.33,0.04,0.33093,0.00043,16.20773]
[1777085819123,18.69,77629.62,0.04,0.33106,0.00043,16.21044]
[1777085819220,18.69,77630.52,0.04,0.33146,0.00043,16.2183]
[1777085822255,18.69,77630.68,0.04,0.33153,0.00043,16.21972]
[1777085822829,18.69,77630.68,0.04,0.33153,0.00043,16.21977]
[1777085824486,18.69,77630.68,0.04,0.33153,0.00043,16.21977]
[1777085825244,18.69,77630.68,0.04,0.33153,0.00043,16.21977]
[1777085825345,18.69,77631.87,0.04,0.33205,0.00043,16.23015]
[1777085829305,18.69,77632.08,0.04,0.33215,0.00043,16.23208]
[1777085829328,18.69,77632.78,0.04,0.33246,0.00043,16.23817]
[1777085833022,18.69,77632.78,0.04,0.33246,0.00043,16.23822]
[1777085833362,18.69,77632.78,0.04,0.33246,0.00043,16.23822]
[1777085833464,18.69,77633.51,0.04,0.33278,0.00043,16.24465]
[1777085835393,18.69,77633.51,0.04,0.33278,0.00043,16.24465]
[1777085835412,18.69,77633.51,0.04,0.33279,0.00043,16.24474]
[1777085841104,18.69,77634.94,0.04,0.33342,0.00044,16.25726]
[1777085849364,18.69,77634.94,0.04,0.33344,0.00044,16.25764]
[1777085854399,18.69,77636.5,0.04,0.33409,0.00044,16.26566]
[1777085860441,18.7,77637.41,0.04,0.33449,0.00044,16.27368]
[1777085865478,18.7,77637.72,0.04,0.33464,0.00044,16.27651]
[1777085870512,18.7,77638.23,0.04,0.33487,0.00044,16.28105]
[1777085876554,18.7,77638.41,0.04,0.33496,0.00044,16.2828]
[1777085881590,18.7,77638.62,0.04,0.33506,0.00044,16.28476]
[1777085884330,18.7,77638.75,0.04,0.33512,0.00044,16.28589]
[1777085889340,18.7,77639.15,0.04,0.33529,0.00044,16.28928]
[1777085893826,18.7,77639.28,0.04,0.33535,0.00044,16.29039]
[1777085893862,18.7,77639.28,0.04,0.33535,0.00044,16.29039]
[1777085895855,18.7,77638.83,0.04,0.33515,0.00044,16.28656]
[1777085896374,18.7,77638.83,0.04,0.33515,0.00044,16.28656]
[1777085896475,18.7,77635.66,0.04,0.33377,0.00044,16.25952]
[1777085901527,18.7,77635.62,0.04,0.33376,0.00044,16.25919]
[1777085906781,18.7,77635.77,0.04,0.33382,0.00044,16.26048]
[1777085908582,18.7,77635.77,0.04,0.33382,0.00044,16.26048]
[1777085908779,18.7,77635.33,0.04,0.33363,0.00044,16.25672]
[1777085916293,18.7,77634.46,0.04,0.33321,0.00044,16.24372]
[1777085921668,18.7,77632.5,0.04,0.33236,0.00043,16.22686]
[1777085923448,18.7,77632.5,0.04,0.33236,0.00043,16.22686]
[1777085923502,18.7,77632.5,0.04,0.33235,0.00043,16.22679]
[1777085930935,18.7,77629.14,0.04,0.33088,0.00043,16.19748]
[1777085934291,18.7,77622.9,0.04,0.32817,0.00043,16.14279]
[1777085939763,18.7,77621.24,0.04,0.32746,0.00043,16.12814]
[1777085941129,18.7,77620.07,0.04,0.32695,0.00043,16.11779]
[1777085941133,18.7,77620.07,0.04,0.32695,0.00043,16.11779]
[1777085941572,18.7,77618.32,0.04,0.3262,0.00043,16.10228]
[1777085943230,18.7,77612.25,0.04,0.32358,0.00043,16.048]
[1777085945194,18.7,77608.21,0.04,0.32185,0.00043,16.01152]
[1777085945259,18.7,77607.09,0.04,0.32137,0.00043,16.00141]
[1777085950703,18.7,77606.68,0.04,0.32122,0.00043,15.99816]
[1777085955885,18.7,77604.96,0.04,0.3205,0.00043,15.98297]
[1777085959437,18.71,77604.58,0.04,0.32035,0.00043,15.97974]
[1777085959579,18.71,77604.58,0.04,0.32035,0.00043,15.97974]
[1777085959680,18.71,77603.19,0.04,0.31976,0.00043,15.96708]
[1777085964861,18.71,77602.24,0.04,0.31935,0.00043,15.95834]
[1777085967567,18.71,77601.17,0.04,0.31889,0.00043,15.94849]
[1777085967667,18.71,77601.17,0.04,0.31889,0.00043,15.94849]
[1777085974095,18.71,77600.67,0.04,0.31863,0.00043,15.93827]
[1777085980085,18.71,77600.09,0.04,0.31838,0.00043,15.93296]
[1777085985313,18.71,77599.88,0.04,0.3183,0.00043,15.93112]
[1777085990539,18.71,77599.78,0.04,0.31826,0.00043,15.93025]
[1777085992651,18.71,77605.2,0.04,0.32058,0.00043,15.98007]
[1777085992962,18.71,77605.2,0.04,0.32058,0.00043,15.98007]
[1777085992976,18.71,77605.2,0.04,0.32058,0.00043,15.98007]
[1777085993693,18.71,77605.2,0.04,0.32058,0.00043,15.98007]
[1777085993717,18.71,77605.2,0.04,0.32058,0.00043,15.98007]
[1777085993743,18.71,77605.2,0.04,0.32058,0.00043,15.98007]
[1777085994019,18.71,77605.2,0.04,0.32058,0.00043,15.98007]
[1777085994379,18.71,77605.44,0.04,0.32069,0.00043,15.98236]
[1777085999747,18.71,77607.77,0.04,0.3217,0.00043,16.00371]
[1777086002547,18.71,77617.44,0.04,0.32586,0.00043,16.0908]
[1777086007637,18.71,77617.48,0.04,0.3259,0.00043,16.09148]
[1777086012608,18.71,77611.83,0.04,0.32349,0.00043,16.04152]
[1777086017845,18.72,77610.03,0.04,0.32274,0.00043,16.02574]
[1777086022876,18.72,77610.48,0.04,0.32296,0.00043,16.03021]
[1777086024306,18.72,77610.36,0.04,0.32291,0.00043,16.02921]
[1777086024491,18.72,77610.36,0.04,0.32291,0.00043,16.02921]
[1777086024589,18.72,77610.38,0.04,0.32292,0.00043,16.02947]
[1777086029628,18.72,77609.65,0.04,0.32263,0.00043,16.02328]
[1777086032612,18.72,77609.72,0.04,0.32262,0.00043,16.01846]
[1777086032713,18.72,77609.57,0.04,0.32256,0.00043,16.01718]
[1777086038108,18.73,77604.89,0.04,0.32057,0.00043,15.97515]
[1777086043723,18.73,77601.49,0.04,0.31915,0.00043,15.94485]
[1777086046933,18.73,77601.31,0.04,0.31909,0.00043,15.94359]
[1777086047779,18.73,77601.31,0.04,0.31909,0.00043,15.94359]
[1777086047751,18.73,77600.83,0.04,0.3189,0.00043,15.93932]
[1777086048976,18.73,77599.98,0.04,0.31854,0.00043,15.93164]
[1777086049766,18.73,77599.87,0.04,0.3185,0.00043,15.93077]
[1777086054804,18.74,77598.7,0.04,0.31803,0.00043,15.92071]
[1777086061586,18.74,77597.77,0.04,0.31767,0.00043,15.91273]
[1777086061673,18.74,77597.77,0.04,0.31767,0.00043,15.91273]
[1777086065157,18.74,77600.93,0.04,0.31905,0.00043,15.94249]
[1777086065185,18.74,77600.93,0.04,0.31905,0.00043,15.94249]
[1777086070751,18.75,77601.91,0.04,0.31949,0.00043,15.95201]
[1777086078766,18.75,77601.07,0.04,0.31917,0.00043,15.94517]
[1777086084749,18.75,77601.03,0.04,0.31918,0.00043,15.94541]
[1777086092060,18.76,77599.74,0.04,0.31863,0.00043,15.92892]
[1777086097096,18.76,77600.88,0.04,0.31914,0.00043,15.93995]
[1777086102131,18.77,77600.91,0.04,0.31919,0.00043,15.94082]
[1777086110399,18.77,77601.64,0.04,0.31952,0.00043,15.94797]
[1777086116229,18.77,77601.59,0.04,0.31955,0.00043,15.94866]
[1777086121516,18.78,77601.8,0.04,0.31966,0.00043,15.9509]
[1777086128610,18.78,77602.23,0.04,0.31988,0.00043,15.95555]
[1777086135362,18.78,77602.61,0.04,0.32008,0.00043,15.9599]
[1777086136808,18.78,77602.61,0.04,0.32008,0.00043,15.9599]
[1777086136838,18.78,77602.61,0.04,0.32008,0.00043,15.9599]
[1777086138596,18.79,77604.06,0.04,0.32071,0.00043,15.97334]
[1777086138698,18.79,77603.91,0.04,0.32065,0.00043,15.97206]
[1777086145432,18.79,77603.96,0.04,0.3207,0.00043,15.97301]
[1777086150467,18.79,77604.33,0.04,0.32087,0.00043,15.97676]
[1777086155503,18.79,77604.15,0.04,0.32077,0.00043,15.9699]
[1777086161930,18.79,77603.59,0.04,0.32054,0.00043,15.96512]
[1777086168592,18.8,77603.77,0.04,0.32065,0.00043,15.9675]
[1777086174419,18.8,77603.7,0.04,0.32064,0.00043,15.96715]
[1777086179670,18.8,77603.76,0.04,0.32069,0.00043,15.96814]
[1777086182229,18.8,77603.04,0.04,0.32038,0.00043,15.96173]
[1777086183294,18.8,77603.04,0.04,0.32039,0.00043,15.96181]
[1777086183698,18.8,77609.09,0.04,0.32297,0.00043,16.01648]
[1777086189741,18.8,77611.11,0.04,0.32384,0.00043,16.03456]
[1777086194791,18.8,77610.82,0.04,0.32371,0.00043,16.03196]
[1777086199811,18.8,77610.27,0.04,0.32348,0.00043,16.02705]
[1777086205901,18.8,77608.84,0.04,0.32287,0.00043,16.01427]
[1777086211133,18.8,77610.0,0.04,0.32337,0.00043,16.0248]
[1777086216671,18.8,77611.57,0.04,0.324,0.00043,16.0333]
[1777086223979,18.81,77612.77,0.04,0.32452,0.00043,16.04414]
[1777086229014,18.81,77613.1,0.04,0.32467,0.00043,16.04716]
[1777086236340,18.81,77614.2,0.04,0.32514,0.00043,16.05702]
[1777086241439,18.81,77614.14,0.04,0.32512,0.00043,16.05656]
[1777086243668,18.81,77619.77,0.04,0.32755,0.00043,16.10644]
[1777086249158,18.81,77621.71,0.04,0.32841,0.00043,16.12394]
[1777086255196,18.81,77622.67,0.04,0.32884,0.00043,16.13283]
[1777086260436,18.82,77622.95,0.04,0.32898,0.00043,16.13564]
[1777086267280,18.82,77622.07,0.04,0.32865,0.00043,16.12879]
[1777086272310,18.82,77623.01,0.04,0.32903,0.00043,16.13192]
[1777086279383,18.83,77624.06,0.04,0.32952,0.00043,16.14176]
[1777086284110,18.83,77626.95,0.04,0.33078,0.00043,16.16718]
[1777086284418,18.83,77627.02,0.04,0.33082,0.00043,16.16787]
[1777086288479,18.83,77627.4,0.04,0.331,0.00043,16.1714]
[1777086288889,18.83,77627.4,0.04,0.331,0.00043,16.1714]
[1777086288990,18.83,77627.4,0.04,0.331,0.00043,16.17156]
[1777086290929,18.83,77631.15,0.04,0.33263,0.00043,16.20386]
[1777086291026,18.83,77631.46,0.04,0.33277,0.00043,16.20657]
[1777086292912,18.83,77631.25,0.04,0.33268,0.00043,16.20477]
[1777086292939,18.83,77631.25,0.04,0.33268,0.00043,16.20477]
[1777086292968,18.83,77631.25,0.04,0.33268,0.00043,16.20477]
[1777086293013,18.83,77633.37,0.04,0.3336,0.00043,16.22299]
[1777086298516,18.84,77637.88,0.04,0.33557,0.00043,16.26142]
[1777086303551,18.84,77638.0,0.04,0.33563,0.00043,16.26263]
[1777086308586,18.84,77637.65,0.04,0.33549,0.00043,16.25985]
[1777086313622,18.84,77637.75,0.04,0.33554,0.00043,16.26088]
[1777086318661,18.84,77637.97,0.04,0.33564,0.00043,16.26292]
[1777086323691,18.84,77638.92,0.04,0.33607,0.00043,16.27108]
[1777086329733,18.84,77639.39,0.04,0.33628,0.00043,16.27526]
[1777086336224,18.84,77640.41,0.04,0.33669,0.00043,16.27841]
[1777086341818,18.85,77641.44,0.04,0.33715,0.00043,16.28735]
[1777086346852,18.85,77642.11,0.04,0.33745,0.00043,16.29316]
[1777086352897,18.85,77643.25,0.04,0.33796,0.00043,16.30291]
[1777086358937,18.85,77643.42,0.04,0.33805,0.00043,16.30459]
[1777086361236,18.85,77643.87,0.04,0.33825,0.00043,16.30842]
[1777086361308,18.85,77643.87,0.04,0.33825,0.00043,16.30842]
[1777086361325,18.85,77643.87,0.04,0.33825,0.00043,16.30842]
[1777086362043,18.85,77643.87,0.04,0.33825,0.00043,16.30842]
[1777086362104,18.85,77643.87,0.04,0.33825,0.00043,16.30842]
[1777086362078,18.85,77661.0,0.04,0.34574,0.00044,16.44791]
[1777086362335,18.85,77661.0,0.04,0.34574,0.00044,16.44791]
[1777086362965,18.85,77661.0,0.04,0.34574,0.00044,16.44791]
[1777086363408,18.85,77661.0,0.04,0.34574,0.00044,16.44791]
[1777086364020,18.85,77661.0,0.04,0.34574,0.00044,16.44791]
[1777086364121,18.85,77669.11,0.04,0.3493,0.00044,16.51193]
[1777086364921,18.85,77669.11,0.04,0.3493,0.00044,16.51193]
[1777086365022,18.85,77667.23,0.04,0.34847,0.00044,16.4972]
[1777086365364,18.85,77667.23,0.04,0.34847,0.00044,16.4972]
[1777086367945,18.85,77665.64,0.04,0.34778,0.00044,16.48484]
[1777086368046,18.85,77666.08,0.04,0.34798,0.00044,16.48844]
[1777086373512,18.86,77666.38,0.04,0.34815,0.00044,16.49141]
[1777086373609,18.86,77666.38,0.04,0.34815,0.00044,16.49147]
[1777086379081,18.86,77662.23,0.04,0.34634,0.00044,16.45884]
[1777086382281,18.86,77662.26,0.04,0.34635,0.00044,16.45901]
[1777086383109,18.86,77662.26,0.04,0.34635,0.00044,16.45897]
[1777086388837,18.86,77662.14,0.04,0.34629,0.00044,16.45784]
[1777086394050,18.86,77662.07,0.04,0.3462,0.00044,16.45158]
[1777086394782,18.86,77661.91,0.04,0.34613,0.00044,16.45026]
[1777086395618,18.86,77659.47,0.04,0.34506,0.00044,16.43075]
[1777086401517,18.86,77655.86,0.04,0.34348,0.00044,16.40175]
[1777086403299,18.86,77655.86,0.04,0.34348,0.00044,16.40178]
[1777086404796,18.86,77656.15,0.04,0.34361,0.00044,16.40414]
[1777086410716,18.86,77653.88,0.04,0.34262,0.00044,16.38588]
[1777086410736,18.86,77653.88,0.04,0.34262,0.00044,16.38588]
[1777086410770,18.86,77651.54,0.04,0.3416,0.00044,16.36688]
[1777086415584,18.86,77650.17,0.04,0.341,0.00044,16.35577]
[1777086415944,18.86,77649.55,0.04,0.34073,0.00044,16.35066]
[1777086421578,18.86,77650.05,0.04,0.34094,0.00044,16.35454]
[1777086421602,18.86,77650.05,0.04,0.34094,0.00044,16.35454]
[1777086421999,18.85,77655.21,0.04,0.34319,0.00044,16.39644]
[1777086422926,18.85,77655.21,0.04,0.34319,0.00044,16.39644]
[1777086423027,18.85,77660.25,0.04,0.34539,0.00044,16.43688]
[1777086425352,18.85,77659.41,0.04,0.34501,0.00044,16.42999]
[1777086425384,18.85,77659.41,0.04,0.34501,0.00044,16.42999]
[1777086425414,18.85,77659.41,0.04,0.34501,0.00044,16.42999]
[1777086425443,18.85,77659.41,0.04,0.34501,0.00044,16.42999]
[1777086425474,18.85,77659.41,0.04,0.34501,0.00044,16.42999]
[1777086425562,18.85,77659.41,0.04,0.34501,0.00044,16.42999]
[1777086425664,18.85,77659.41,0.04,0.34501,0.00044,16.4299]
[1777086426972,18.85,77659.41,0.04,0.34501,0.00044,16.4299]
[1777086427072,18.85,77659.07,0.04,0.34485,0.00044,16.42709]
[1777086432452,18.85,77658.96,0.04,0.34478,0.00044,16.42568]
[1777086437525,18.85,77658.68,0.04,0.34463,0.00044,16.42305]
[1777086438835,18.84,77654.42,0.04,0.34276,0.00044,16.38859]
[1777086439063,18.84,77653.65,0.04,0.34242,0.00044,16.38224]
[1777086444116,18.84,77652.83,0.04,0.34204,0.00044,16.37524]
[1777086449213,18.84,77651.85,0.04,0.3416,0.00044,16.36701]
[1777086454608,18.84,77654.4,0.04,0.34265,0.00044,16.38185]
[1777086459692,18.84,77654.42,0.04,0.34264,0.00044,16.38173]
[1777086465815,18.83,77654.39,0.04,0.34262,0.00044,16.38125]
[1777086472117,18.83,77653.79,0.04,0.34233,0.00044,16.37596]
[1777086478729,18.83,77652.15,0.04,0.3416,0.00044,16.36224]
[1777086483948,18.83,77652.04,0.04,0.34153,0.00044,16.36098]
[1777086490791,18.82,77651.62,0.04,0.34132,0.00044,16.35711]
[1777086494938,18.82,77651.73,0.04,0.34135,0.00044,16.35776]
[1777086494995,18.82,77651.06,0.04,0.34106,0.00044,16.35221]
[1777086495533,18.82,77651.06,0.04,0.34106,0.00044,16.35221]
[1777086495900,18.82,77651.06,0.04,0.34105,0.00044,16.35215]
[1777086497919,18.82,77651.14,0.04,0.34109,0.00044,16.35275]
[1777086498020,18.82,77650.72,0.04,0.3409,0.00044,16.34925]
[1777086498843,18.82,77650.72,0.04,0.3409,0.00044,16.34925]
[1777086498947,18.82,77650.72,0.04,0.3409,0.00044,16.34925]
[1777086499173,18.82,77650.72,0.04,0.3409,0.00044,16.34925]
[1777086499253,18.82,77650.72,0.04,0.3409,0.00044,16.34925]
[1777086499249,18.82,77649.49,0.04,0.34036,0.00044,16.33909]
[1777086499531,18.82,77649.49,0.04,0.34036,0.00044,16.33909]
[1777086499984,18.82,77649.49,0.04,0.34036,0.00044,16.33909]
[1777086500007,18.82,77649.49,0.04,0.34036,0.00044,16.33909]
[1777086500240,18.82,77631.54,0.04,0.33255,0.00043,16.18833]
[1777086502268,18.82,77631.73,0.04,0.33263,0.00043,16.18992]
[1777086507982,18.82,77630.67,0.04,0.33217,0.00043,16.1809]
[1777086511674,18.82,77628.23,0.04,0.33107,0.00043,16.15439]
[1777086515977,18.82,77626.17,0.04,0.33017,0.00043,16.13639]
[1777086521159,18.82,77626.72,0.04,0.33039,0.00043,16.14082]
[1777086522145,18.82,77626.43,0.04,0.33026,0.00043,16.13825]
[1777086524482,18.82,77625.74,0.04,0.32995,0.00043,16.13202]
[1777086525127,18.81,77625.06,0.04,0.32965,0.00043,16.12602]
[1777086526004,18.81,77625.06,0.04,0.32965,0.00043,16.12602]
[1777086526110,18.81,77625.06,0.04,0.32965,0.00043,16.12592]
[1777086531147,18.81,77623.41,0.04,0.32892,0.00043,16.11128]
[1777086534664,18.81,77621.89,0.04,0.32826,0.00043,16.0979]
[1777086535235,18.81,77621.63,0.04,0.32815,0.00043,16.09561]
[1777086538706,18.81,77621.16,0.04,0.32794,0.00043,16.09134]
[1777086538715,18.81,77621.16,0.04,0.32794,0.00043,16.09134]
[1777086544811,18.81,77621.02,0.04,0.32786,0.00043,16.08972]
[1777086544913,18.81,77620.58,0.04,0.32767,0.00043,16.08578]
[1777086550279,18.81,77620.54,0.04,0.32763,0.00043,16.0851]
[1777086555315,18.8,77620.66,0.04,0.32767,0.00043,16.08585]
[1777086559343,18.8,77615.11,0.04,0.32526,0.00043,16.03653]
[1777086564377,18.8,77615.48,0.04,0.3254,0.00043,16.0394]
[1777086569413,18.8,77615.19,0.04,0.32526,0.00043,16.03649]
[1777086571426,18.8,77608.89,0.04,0.32249,0.00043,15.9742]
[1777086576994,18.8,77608.74,0.04,0.32241,0.00043,15.97254]
[1777086577117,18.8,77608.74,0.04,0.32241,0.00043,15.97254]
[1777086577120,18.8,77608.74,0.04,0.32241,0.00043,15.97254]
[1777086577297,18.8,77608.74,0.04,0.32241,0.00043,15.97254]
[1777086577332,18.79,77609.25,0.04,0.32261,0.00043,15.97668]
[1777086577896,18.79,77609.25,0.04,0.32261,0.00043,15.97668]
[1777086577994,18.79,77604.11,0.04,0.3204,0.00043,15.93004]
[1777086584303,18.79,77601.48,0.04,0.31924,0.00043,15.90545]
[1777086585581,18.79,77601.48,0.04,0.31924,0.00043,15.90536]
[1777086585629,18.79,77601.1,0.04,0.31907,0.00043,15.90179]
[1777086591568,18.79,77600.58,0.04,0.31883,0.00043,15.89669]
[1777086596604,18.78,77598.65,0.04,0.318,0.00043,15.87878]
[1777086597557,18.78,77598.65,0.04,0.318,0.00043,15.87878]
[1777086603450,18.79,77598.05,0.04,0.31775,0.00043,15.87335]
[1777086603594,18.79,77598.05,0.04,0.31775,0.00043,15.87335]
[1777086607403,18.79,77596.43,0.04,0.31706,0.00043,15.85848]
[1777086607772,18.79,77595.05,0.04,0.31648,0.00043,15.84574]
[1777086612193,18.79,77589.73,0.04,0.31422,0.00042,15.79641]
[1777086612604,18.79,77589.19,0.04,0.31399,0.00042,15.79141]
[1777086614209,18.79,77589.19,0.04,0.314,0.00042,15.79148]
[1777086615637,18.79,77589.46,0.04,0.31412,0.00042,15.79417]
[1777086615815,18.79,77589.46,0.04,0.31412,0.00042,15.79417]
[1777086616722,18.79,77588.94,0.04,0.3139,0.00042,15.7894]
[1777086618321,18.79,77588.09,0.04,0.31355,0.00042,15.78154]
[1777086623038,18.79,77588.26,0.04,0.31364,0.00042,15.78351]
[1777086628840,18.79,77587.4,0.04,0.31331,0.00042,15.77621]
[1777086634220,18.8,77583.36,0.04,0.31157,0.00042,15.73292]
[1777086634321,18.8,77583.06,0.04,0.31145,0.00042,15.73037]
[1777086641600,18.8,77583.06,0.04,0.31147,0.00042,15.7308]
[1777086643249,18.8,77582.44,0.04,0.31124,0.00042,15.72562]
[1777086643350,18.8,77582.83,0.04,0.31141,0.00042,15.72945]
[1777086644080,18.8,77582.83,0.04,0.31141,0.00042,15.72945]
[1777086644182,18.8,77585.43,0.04,0.31252,0.00042,15.75408]
[1777086650983,18.81,77584.93,0.04,0.31233,0.00042,15.74996]
[1777086656019,18.81,77584.05,0.04,0.31198,0.00042,15.74209]
[1777086657321,18.81,77584.05,0.04,0.31198,0.00042,15.74209]
[1777086657348,18.81,77583.87,0.04,0.31191,0.00042,15.74048]
[1777086663291,18.81,77583.26,0.04,0.31167,0.00042,15.73526]
[1777086669110,18.82,77583.85,0.04,0.31196,0.00042,15.74156]
[1777086674148,18.82,77584.01,0.04,0.31205,0.00042,15.74358]
[1777086679183,18.82,77585.29,0.04,0.31261,0.00042,15.75613]
[1777086684217,18.82,77585.15,0.04,0.31257,0.00042,15.75524]
[1777086689255,18.82,77585.24,0.04,0.31263,0.00042,15.75651]
[1777086690255,18.82,77585.24,0.04,0.31263,0.00042,15.75651]
[1777086690356,18.83,77585.21,0.04,0.31262,0.00042,15.75631]
[1777086693876,18.83,77585.21,0.04,0.31258,0.00042,15.75089]
[1777086693940,18.83,77585.12,0.04,0.31255,0.00042,15.75013]
[1777086697400,18.83,77585.12,0.04,0.31256,0.00042,15.7503]
[1777086697419,18.83,77584.9,0.04,0.31247,0.00042,15.74832]
[1777086700144,18.83,77587.68,0.04,0.31365,0.00042,15.77454]
[1777086700333,18.83,77589.58,0.04,0.31446,0.00042,15.79233]
[1777086701120,18.83,77589.58,0.04,0.31446,0.00042,15.79233]
[1777086701341,18.83,77589.77,0.04,0.31454,0.00042,15.79414]
[1777086706375,18.83,77589.06,0.04,0.31425,0.00042,15.78782]
[1777086712417,18.83,77588.14,0.04,0.31388,0.00042,15.77957]
[1777086714804,18.83,77587.53,0.04,0.31363,0.00042,15.77398]
[1777086715269,18.83,77587.53,0.04,0.31363,0.00042,15.77398]
[1777086722486,18.84,77584.96,0.04,0.31256,0.00042,15.75038]
[1777086724734,18.84,77584.88,0.04,0.31253,0.00042,15.7497]
[1777086730120,18.84,77581.21,0.04,0.311,0.00042,15.71555]
[1777086732622,18.84,77581.07,0.04,0.31095,0.00042,15.71432]
[1777086737298,18.84,77581.43,0.04,0.31112,0.00042,15.71827]
[1777086745433,18.84,77581.33,0.04,0.31112,0.00042,15.71813]
[1777086750685,18.85,77580.95,0.04,0.31098,0.00042,15.71508]
[1777086755719,18.85,77581.26,0.04,0.31108,0.00042,15.71279]
[1777086760754,18.85,77581.33,0.04,0.31113,0.00042,15.71393]
[1777086765789,18.85,77581.32,0.04,0.31115,0.00042,15.7143]
[1777086771833,18.86,77581.12,0.04,0.31109,0.00042,15.71296]
[1777086775668,18.86,77581.15,0.04,0.31111,0.00042,15.71351]
[1777086780894,18.86,77581.36,0.04,0.31123,0.00042,15.71601]
[1777086785929,18.86,77581.25,0.04,0.3112,0.00042,15.7154]
[1777086792978,18.87,77581.31,0.04,0.31125,0.00042,15.71656]
[1777086799019,18.87,77581.34,0.04,0.31129,0.00042,15.71735]
[1777086803265,18.87,77581.18,0.04,0.31123,0.00042,15.71601]
[1777086803297,18.87,77581.18,0.04,0.31123,0.00042,15.71601]
[1777086803366,18.87,77581.22,0.04,0.31125,0.00042,15.71655]
[1777086809091,18.87,77581.16,0.04,0.31125,0.00042,15.7165]
[1777086816081,18.87,77579.28,0.04,0.31043,0.00042,15.69353]
[1777086817144,18.88,77579.77,0.04,0.31064,0.00042,15.69836]
[1777086817231,18.88,77579.77,0.04,0.31064,0.00042,15.69836]
[1777086821189,18.88,77579.82,0.04,0.31067,0.00042,15.69894]
[1777086821279,18.88,77579.86,0.04,0.3107,0.00042,15.6997]
[1777086823071,18.88,77579.86,0.04,0.31071,0.00042,15.6998]
[1777086823133,18.88,77579.86,0.04,0.31071,0.00042,15.6998]
[1777086823171,18.88,77579.9,0.04,0.31073,0.00042,15.70027]
[1777086824013,18.88,77579.9,0.04,0.31073,0.00042,15.70027]
[1777086824035,18.88,77579.9,0.04,0.31073,0.00042,15.70027]
[1777086824115,18.88,77579.9,0.04,0.31073,0.00042,15.70037]
[1777086824964,18.88,77579.9,0.04,0.31073,0.00042,15.70037]
[1777086826093,18.88,77579.9,0.04,0.31074,0.00042,15.70046]
[1777086826276,18.88,77579.13,0.04,0.31042,0.00042,15.69329]
[1777086833170,18.88,77578.29,0.04,0.31009,0.00042,15.6858]
[1777086833420,18.88,77578.29,0.04,0.31009,0.00042,15.6858]
[1777086833598,18.88,77575.25,0.04,0.30883,0.00042,15.65736]
[1777086835489,18.89,77558.69,0.04,0.30192,0.00042,15.49782]
[1777086840524,18.89,77558.33,0.04,0.3018,0.00042,15.49477]
[1777086840643,18.89,77558.33,0.04,0.3018,0.00042,15.49477]
[1777086840664,18.89,77559.25,0.04,0.30218,0.00042,15.50388]
[1777086841194,18.89,77559.25,0.04,0.30218,0.00042,15.50388]
[1777086845866,18.89,77563.73,0.04,0.30408,0.00042,15.54814]
[1777086848934,18.9,77565.01,0.04,0.30466,0.00042,15.56173]
[1777086849035,18.9,77565.14,0.04,0.30473,0.00042,15.56326]
[1777086850143,18.9,77565.14,0.04,0.30473,0.00042,15.56326]
[1777086855421,18.9,77566.43,0.04,0.30534,0.00042,15.57731]
[1777086860456,18.91,77567.9,0.04,0.306,0.00042,15.59254]
[1777086865490,18.91,77568.54,0.04,0.3063,0.00042,15.59952]
[1777086869498,18.92,77568.99,0.04,0.30651,0.00042,15.6042]
[1777086869547,18.92,77568.99,0.04,0.30651,0.00042,15.6042]
[1777086869578,18.92,77568.99,0.04,0.30651,0.00042,15.6042]
[1777086869679,18.92,77569.45,0.04,0.3067,0.00042,15.60873]
[1777086870360,18.92,77569.45,0.04,0.3067,0.00042,15.60873]
[1777086870388,18.92,77569.45,0.04,0.3067,0.00042,15.60873]
[1777086872542,18.92,77576.36,0.04,0.30956,0.00042,15.66931]
[1777086877578,18.92,77576.47,0.04,0.30964,0.00042,15.67101]
[1777086882614,18.92,77576.27,0.04,0.30958,0.00042,15.66977]
[1777086889143,18.93,77576.66,0.04,0.30977,0.00042,15.67396]
[1777086891432,18.93,77576.62,0.04,0.30977,0.00042,15.67395]
[1777086891533,18.93,77576.83,0.04,0.30987,0.00042,15.67617]
[1777086897721,18.93,77576.8,0.04,0.30989,0.00042,15.67659]
[1777086903646,18.93,77577.02,0.04,0.30999,0.00042,15.6789]
[1777086909742,18.94,77577.11,0.04,0.31008,0.00042,15.68075]
[1777086912176,18.94,77577.17,0.04,0.31011,0.00042,15.68154]
[1777086912277,18.94,77577.17,0.04,0.31012,0.00042,15.68176]
[1777086917216,18.94,77577.17,0.04,0.31014,0.00042,15.6822]
[1777086917317,18.94,77577.17,0.04,0.31015,0.00042,15.68231]
[1777086919380,18.94,77577.17,0.04,0.31015,0.00042,15.68231]
[1777086919484,18.94,77577.17,0.04,0.31015,0.00042,15.68252]
[1777086926715,18.95,77576.57,0.04,0.30994,0.00042,15.67761]
[1777086931960,18.95,77576.98,0.04,0.31009,0.00042,15.67641]
[1777086938072,18.95,77576.85,0.04,0.31006,0.00042,15.67582]
[1777086944365,18.96,77576.73,0.04,0.31006,0.00042,15.67576]
[1777086951093,18.97,77576.21,0.04,0.30993,0.00042,15.67273]
[1777086953766,18.97,77576.57,0.04,0.31009,0.00042,15.67633]
[1777086954865,18.97,77576.39,0.04,0.31003,0.00042,15.67504]
[1777086960689,18.98,77576.44,0.04,0.3101,0.00042,15.67651]
[1777086960755,18.98,77576.44,0.04,0.3101,0.00042,15.67651]
[1777086960812,18.98,77576.61,0.04,0.31018,0.00042,15.67831]
[1777086961526,18.98,77576.61,0.04,0.31018,0.00042,15.67831]
[1777086963177,18.98,77568.28,0.04,0.30673,0.00042,15.59998]
[1777086968212,18.99,77569.26,0.04,0.30719,0.00042,15.61068]
[1777086973248,18.99,77570.55,0.04,0.30779,0.00042,15.62424]
[1777086981303,19.0,77571.11,0.04,0.30811,0.00042,15.63147]
[1777086982018,19.0,77571.11,0.04,0.30811,0.00042,15.63147]
[1777086982312,19.0,77572.01,0.04,0.3085,0.00042,15.64023]
[1777086990366,19.01,77573.08,0.04,0.30902,0.00042,15.652]
[1777086992731,19.01,77573.08,0.04,0.30902,0.00042,15.652]
[1777086993387,19.01,77573.87,0.04,0.30932,0.00042,15.65435]
[1777086994440,19.01,77573.87,0.04,0.30932,0.00042,15.65435]
[1777086994462,19.01,77574.26,0.04,0.30949,0.00042,15.65822]
[1777087001445,19.02,77574.85,0.04,0.3098,0.00042,15.66509]
[1777087006479,19.03,77574.94,0.04,0.30988,0.00042,15.66684]
[1777087008281,19.03,77575.42,0.04,0.31008,0.00042,15.67153]
[1777087008635,19.03,77579.9,0.04,0.31197,0.00042,15.71362]
[1777087010781,19.03,77579.9,0.04,0.31197,0.00042,15.71379]
[1777087013075,19.03,77580.16,0.04,0.3121,0.00042,15.7166]
[1777087013111,19.03,77580.16,0.04,0.3121,0.00042,15.7166]
[1777087020765,19.03,77579.16,0.04,0.31171,0.00042,15.70795]
[1777087023146,19.04,77578.95,0.04,0.31166,0.00042,15.70668]
[1777087023822,19.04,77578.95,0.04,0.31166,0.00042,15.70668]
[1777087024697,19.04,77578.64,0.04,0.31153,0.00042,15.70392]
[1777087030265,19.04,77578.3,0.04,0.31143,0.00042,15.70158]
[1777087030284,19.04,77578.3,0.04,0.31143,0.00042,15.70158]
[1777087032126,19.04,77576.23,0.04,0.31058,0.00042,15.68252]
[1777087033818,19.04,77576.09,0.04,0.31053,0.00042,15.68136]
[1777087038942,19.05,77575.69,0.04,0.31039,0.00042,15.67839]
[1777087038981,19.05,77575.69,0.04,0.31039,0.00042,15.67839]
[1777087039713,19.05,77575.85,0.04,0.31046,0.00042,15.67996]
[1777087041158,19.05,77575.75,0.04,0.31043,0.00042,15.6791]
[1777087041168,19.05,77575.75,0.04,0.31043,0.00042,15.6791]
[1777087041195,19.05,77575.75,0.04,0.31043,0.00042,15.6791]
[1777087041817,19.05,77575.97,0.04,0.31052,0.00042,15.68124]
[1777087047773,19.05,77575.58,0.04,0.31038,0.00042,15.67806]
[1777087049814,19.05,77575.57,0.04,0.31038,0.00042,15.67805]
[1777087049833,19.05,77575.43,0.04,0.31032,0.00042,15.67682]
[1777087050571,19.05,77575.43,0.04,0.31032,0.00042,15.67682]
[1777087051389,19.05,77575.43,0.04,0.31033,0.00042,15.6769]
[1777087052902,19.05,77576.12,0.04,0.31057,0.00042,15.67782]
[1777087053863,19.05,77576.12,0.04,0.31057,0.00042,15.67782]
[1777087054435,19.05,77576.12,0.04,0.31058,0.00042,15.67797]
[1777087055889,19.05,77576.12,0.04,0.31058,0.00042,15.67804]
[1777087055928,19.05,77576.06,0.04,0.31056,0.00042,15.67755]
[1777087061868,19.06,77575.33,0.04,0.31027,0.00042,15.67108]
[1777087067694,19.06,77575.32,0.04,0.31029,0.00042,15.67143]
[1777087072712,19.06,77575.18,0.04,0.31025,0.00042,15.67049]
[1777087077764,19.06,77575.18,0.04,0.31026,0.00042,15.67085]
[1777087083015,19.06,77575.35,0.04,0.31035,0.00042,15.67286]
[1777087088050,19.06,77580.07,0.04,0.31233,0.00042,15.71694]
[1777087093092,19.06,77579.93,0.04,0.31226,0.00042,15.71544]
[1777087100133,19.06,77579.95,0.04,0.31224,0.00042,15.7151]
[1777087105168,19.06,77580.51,0.04,0.31246,0.00042,15.72004]
[1777087110203,19.06,77581.15,0.04,0.31272,0.00042,15.72574]
[1777087115238,19.06,77581.84,0.04,0.31295,0.00042,15.72622]
[1777087120273,19.06,77581.69,0.04,0.31288,0.00042,15.72463]
[1777087125605,19.05,77581.52,0.04,0.3128,0.00042,15.72293]
[1777087132711,19.05,77584.04,0.04,0.31384,0.00042,15.746]
[1777087138185,19.05,77585.22,0.04,0.31431,0.00042,15.75627]
[1777087143429,19.05,77585.84,0.04,0.31456,0.00042,15.76174]
[1777087148480,19.05,77586.12,0.04,0.31466,0.00042,15.76388]
[1777087153514,19.05,77586.07,0.04,0.31462,0.00042,15.76313]
[1777087159809,19.04,77585.98,0.04,0.31457,0.00042,15.76202]
[1777087164537,19.04,77585.78,0.04,0.31447,0.00042,15.75989]
[1777087164976,19.04,77585.78,0.04,0.31447,0.00042,15.75984]
[1777087169981,19.04,77585.83,0.04,0.31448,0.00042,15.76007]
[1777087174996,19.04,77585.83,0.04,0.31442,0.00042,15.7541]
[1777087180010,19.04,77587.12,0.04,0.31495,0.00042,15.76573]
[1777087185033,19.04,77586.9,0.04,0.31484,0.00042,15.76342]
[1777087186736,19.04,77586.79,0.04,0.31479,0.00042,15.76236]
[1777087186793,19.04,77586.79,0.04,0.31479,0.00042,15.76236]
[1777087188030,19.04,77592.8,0.04,0.31732,0.00042,15.81727]
[1777087189590,19.04,77593.37,0.04,0.31756,0.00042,15.8224]
[1777087189609,19.04,77593.37,0.04,0.31756,0.00042,15.8224]
[1777087189775,19.04,77593.37,0.04,0.31756,0.00042,15.8224]
[1777087189836,19.04,77592.97,0.04,0.31738,0.00042,15.81868]
[1777087196330,19.03,77595.39,0.04,0.3184,0.00042,15.84047]
[1777087201938,19.03,77594.75,0.04,0.31811,0.00042,15.8343]
[1777087207934,19.03,77595.57,0.04,0.31843,0.00042,15.84109]
[1777087212965,19.03,77597.45,0.04,0.31919,0.00042,15.85747]
[1777087219006,19.02,77597.98,0.04,0.31938,0.00042,15.86155]
[1777087224043,19.02,77598.27,0.04,0.31948,0.00042,15.86364]
[1777087229079,19.02,77597.34,0.04,0.31906,0.00042,15.8547]
[1777087234112,19.01,77597.4,0.04,0.31901,0.00042,15.84898]
[1777087239148,19.01,77597.16,0.04,0.31888,0.00042,15.84633]
[1777087245794,19.01,77597.05,0.04,0.31882,0.00042,15.84497]
[1777087246524,19.01,77596.98,0.04,0.31878,0.00042,15.84416]
[1777087246561,19.01,77596.98,0.04,0.31878,0.00042,15.84416]
[1777087246626,19.01,77596.98,0.04,0.31877,0.00042,15.84407]
[1777087248681,19.01,77596.98,0.04,0.31877,0.00042,15.84407]
[1777087248715,19.01,77596.98,0.04,0.31877,0.00042,15.84407]
[1777087250580,19.01,77596.49,0.04,0.31855,0.00042,15.83936]
[1777087250603,19.01,77596.49,0.04,0.31855,0.00042,15.83936]
[1777087250681,19.01,77596.49,0.04,0.31855,0.00042,15.83928]
[1777087256267,19.0,77597.22,0.04,0.31884,0.00042,15.8454]
[1777087260715,19.0,77597.32,0.04,0.31887,0.00042,15.84615]
[1777087260719,19.0,77597.32,0.04,0.31887,0.00042,15.84615]
[1777087261007,19.0,77597.32,0.04,0.31886,0.00042,15.84597]
[1777087266338,19.0,77598.27,0.04,0.31924,0.00042,15.854]
[1777087272079,19.0,77598.42,0.04,0.31928,0.00042,15.855]
[1777087272090,19.0,77598.42,0.04,0.31928,0.00042,15.855]
[1777087277890,18.99,77598.64,0.04,0.31935,0.00042,15.85651]
[1777087277900,18.99,77598.64,0.04,0.31935,0.00042,15.85651]
[1777087277929,18.99,77598.64,0.04,0.31935,0.00042,15.85651]
[1777087283125,18.99,77598.86,0.04,0.31942,0.00042,15.85786]
[1777087288492,18.99,77599.51,0.04,0.31967,0.00042,15.86325]
[1777087294534,18.99,77600.38,0.04,0.31997,0.00042,15.86497]
[1777087295757,18.99,77600.38,0.04,0.31997,0.00042,15.86497]
[1777087295779,18.99,77600.38,0.04,0.31997,0.00042,15.86497]
[1777087295859,18.98,77601.13,0.04,0.32028,0.00042,15.87164]
[1777087303129,18.98,77601.24,0.04,0.32031,0.00042,15.87231]
[1777087309746,18.98,77601.59,0.04,0.32043,0.00042,15.87482]
[1777087314986,18.98,77601.53,0.04,0.32038,0.00042,15.87382]
[1777087320996,18.97,77601.43,0.04,0.32031,0.00042,15.87241]
[1777087328190,18.97,77600.92,0.04,0.3201,0.00042,15.86788]
[1777087335142,18.97,77601.99,0.04,0.32055,0.00043,15.87737]
[1777087340250,18.97,77600.46,0.04,0.31988,0.00042,15.86317]
[1777087347562,18.97,77600.78,0.04,0.32001,0.00042,15.86593]
[1777087355122,18.97,77601.02,0.04,0.3201,0.00042,15.86792]
[1777087355534,18.97,77600.91,0.04,0.31999,0.00043,15.8609]
[1777087356105,18.97,77600.91,0.04,0.31999,0.00043,15.8609]
[1777087356126,18.97,77600.91,0.04,0.31999,0.00043,15.8609]
[1777087356973,18.97,77600.81,0.04,0.31994,0.00043,15.85999]
[1777087362071,18.97,77600.05,0.04,0.31964,0.00042,15.85346]
[1777087364153,18.97,77600.26,0.04,0.31973,0.00042,15.85553]
[1777087364827,18.97,77599.61,0.04,0.31946,0.00042,15.8497]
[1777087365031,18.97,77598.87,0.04,0.31915,0.00042,15.84303]
[1777087367486,18.97,77598.47,0.04,0.31898,0.00042,15.83945]
[1777087373086,18.97,77597.83,0.04,0.31874,0.00042,15.83422]
[1777087378093,18.98,77597.01,0.04,0.31839,0.00042,15.82688]
[1777087378195,18.98,77597.04,0.04,0.31843,0.00042,15.82758]
[1777087380697,18.98,77595.78,0.04,0.3179,0.00042,15.81633]
[1777087380777,18.98,77595.78,0.04,0.3179,0.00042,15.81633]
[1777087380825,18.98,77595.78,0.04,0.3179,0.00042,15.81633]
[1777087381042,18.98,77595.78,0.04,0.3179,0.00042,15.81633]
[1777087381147,18.98,77590.32,0.04,0.3156,0.00042,15.76648]
[1777087381368,18.98,77590.32,0.04,0.3156,0.00042,15.76648]
[1777087382148,18.98,77590.32,0.04,0.3156,0.00042,15.76659]
[1777087382734,18.98,77590.32,0.04,0.3156,0.00042,15.76659]
[1777087383155,18.98,77582.87,0.04,0.31247,0.00042,15.69776]
[1777087384453,18.98,77583.01,0.04,0.31254,0.00042,15.6993]
[1777087384546,18.98,77583.01,0.04,0.31254,0.00042,15.6993]
[1777087384554,18.98,77583.29,0.04,0.31267,0.00042,15.70213]
[1777087387081,18.98,77583.29,0.04,0.31268,0.00042,15.70235]
[1777087391663,18.99,77583.68,0.04,0.31288,0.00042,15.70672]
[1777087391698,18.99,77583.68,0.04,0.31288,0.00042,15.70672]
[1777087392218,18.99,77583.12,0.04,0.31264,0.00042,15.70161]
[1777087397252,18.99,77583.33,0.04,0.31275,0.00042,15.70395]
[1777087402223,18.99,77583.22,0.04,0.31271,0.00042,15.70311]
[1777087402696,18.99,77583.22,0.04,0.31272,0.00042,15.70323]
[1777087402814,18.99,77583.22,0.04,0.31272,0.00042,15.70323]
[1777087403077,18.99,77583.22,0.04,0.31272,0.00042,15.70323]
[1777087403809,18.99,77581.43,0.04,0.31197,0.00042,15.6866]
[1777087405212,18.99,77576.58,0.04,0.30994,0.00042,15.64123]
[1777087405532,18.99,77576.58,0.04,0.30994,0.00042,15.64133]
[1777087410816,19.0,77575.59,0.04,0.30955,0.00042,15.63258]
[1777087412533,19.0,77575.59,0.04,0.30951,0.00042,15.62708]
[1777087418402,19.0,77573.67,0.04,0.30874,0.00042,15.60969]
[1777087423439,19.0,77573.76,0.04,0.3088,0.00042,15.61098]
[1777087428472,19.0,77573.06,0.04,0.30852,0.00042,15.60469]
[1777087429352,19.0,77573.06,0.04,0.30852,0.00042,15.60469]
[1777087435522,19.0,77577.41,0.04,0.31036,0.00042,15.646]
[1777087440563,19.0,77577.75,0.04,0.3105,0.00042,15.64921]
[1777087446606,19.0,77577.9,0.04,0.31056,0.00042,15.6506]
[1777087451642,19.0,77577.9,0.04,0.31056,0.00042,15.65059]
[1777087456896,19.0,77577.72,0.04,0.31048,0.00042,15.64888]
[1777087462921,19.0,77577.58,0.04,0.31042,0.00042,15.64755]
[1777087468760,19.0,77577.65,0.04,0.31045,0.00042,15.64817]
[1777087469695,19.0,77577.65,0.04,0.31045,0.00042,15.64817]
[1777087469715,19.0,77577.65,0.04,0.31045,0.00042,15.64817]
[1777087469767,19.0,77574.48,0.04,0.30912,0.00042,15.61822]
[1777087470469,19.0,77574.48,0.04,0.30912,0.00042,15.61822]
[1777087470518,19.0,77574.48,0.04,0.30912,0.00042,15.61822]
[1777087470548,19.0,77574.48,0.04,0.30912,0.00042,15.61822]
[1777087471084,19.0,77572.58,0.04,0.30827,0.00042,15.59446]
[1777087476411,19.0,77571.92,0.04,0.30798,0.00042,15.58784]
[1777087481852,19.0,77571.69,0.04,0.30786,0.00042,15.5852]
[1777087486887,19.0,77572.19,0.04,0.30805,0.00042,15.58953]
[1777087491922,19.0,77572.5,0.04,0.30816,0.00042,15.59203]
[1777087496957,18.99,77573.42,0.04,0.30852,0.00042,15.60029]
[1777087501992,18.99,77573.74,0.04,0.30862,0.00042,15.6024]
[1777087507029,18.98,77573.7,0.04,0.30856,0.00042,15.60112]
[1777087513071,18.98,77574.0,0.04,0.30863,0.00042,15.60285]
[1777087517667,18.98,77573.81,0.04,0.30852,0.00042,15.60031]
[1777087517710,18.98,77573.81,0.04,0.30852,0.00042,15.60031]
[1777087517737,18.98,77573.81,0.04,0.30852,0.00042,15.60031]
[1777087518105,18.98,77573.48,0.04,0.30838,0.00042,15.597]
[1777087523165,18.97,77573.66,0.04,0.30841,0.00042,15.5978]
[1777087528175,18.97,77574.21,0.04,0.3086,0.00042,15.60211]
[1777087533211,18.96,77574.98,0.04,0.30883,0.00042,15.6028]
[1777087535784,18.96,77575.26,0.04,0.30893,0.00042,15.60509]
[1777087535811,18.96,77575.26,0.04,0.30893,0.00042,15.60509]
[1777087536231,18.96,77575.26,0.04,0.30892,0.00042,15.60491]
[1777087541273,18.96,77574.98,0.04,0.30876,0.00042,15.60137]
[1777087544082,18.95,77574.77,0.04,0.30866,0.00042,15.59903]
[1777087544099,18.95,77574.77,0.04,0.30866,0.00042,15.59903]
[1777087544294,18.95,77574.54,0.04,0.30856,0.00042,15.59667]
[1777087549330,18.95,77574.16,0.04,0.30836,0.00042,15.59218]
[1777087555372,18.94,77573.42,0.04,0.308,0.00042,15.58411]
[1777087560407,18.94,77573.09,0.04,0.30782,0.00042,15.5801]
[1777087566454,18.93,77572.41,0.04,0.30748,0.00042,15.57243]
[1777087571483,18.93,77572.46,0.04,0.30747,0.00042,15.57205]
[1777087576784,18.93,77572.04,0.04,0.30727,0.00042,15.56753]
[1777087576830,18.93,77572.04,0.04,0.30727,0.00042,15.56753]
[1777087576877,18.93,77572.04,0.04,0.30727,0.00042,15.56753]
[1777087576907,18.93,77572.04,0.04,0.30727,0.00042,15.56753]
[1777087582561,18.92,77571.67,0.04,0.30705,0.00042,15.56264]
[1777087587596,18.92,77570.51,0.04,0.30653,0.00042,15.5507]
[1777087596659,18.91,77569.98,0.04,0.30619,0.00042,15.5385]
[1777087600082,18.91,77570.15,0.04,0.30626,0.00042,15.53998]
[1777087606729,18.9,77570.18,0.04,0.30621,0.00042,15.5389]
[1777087613777,18.9,77570.55,0.04,0.30631,0.00042,15.54137]
[1777087621852,18.89,77570.6,0.04,0.30628,0.00042,15.54061]
[1777087624650,18.89,77570.36,0.04,0.30617,0.00042,15.538]
[1777087624857,18.89,77570.51,0.04,0.30622,0.00042,15.53929]
[1777087630896,18.89,77570.47,0.04,0.30616,0.00042,15.53798]
[1777087634569,18.89,77570.26,0.04,0.30606,0.00042,15.53566]
[1777087634634,18.89,77570.26,0.04,0.30606,0.00042,15.53566]
[1777087634966,18.88,77564.65,0.04,0.3037,0.00042,15.48113]
[1777087636965,18.88,77553.83,0.04,0.29918,0.00042,15.37484]
[1777087637704,18.88,77553.83,0.04,0.29918,0.00042,15.37484]
[1777087637733,18.88,77553.83,0.04,0.29918,0.00042,15.37484]
[1777087638463,18.88,77553.83,0.04,0.29918,0.00042,15.37484]
[1777087638475,18.88,77553.83,0.04,0.29918,0.00042,15.37484]
[1777087638392,18.88,77554.08,0.04,0.29928,0.00042,15.37729]
[1777087639458,18.88,77553.96,0.04,0.29923,0.00042,15.37609]
[1777087642142,18.88,77553.63,0.04,0.29909,0.00042,15.37281]
[1777087642161,18.88,77553.63,0.04,0.29909,0.00042,15.37281]
[1777087645976,18.88,77552.78,0.04,0.29874,0.00042,15.36432]
[1777087646487,18.88,77550.41,0.04,0.29775,0.00041,15.34079]
[1777087648020,18.88,77545.42,0.04,0.29571,0.00041,15.29141]
[1777087650895,18.89,77545.88,0.04,0.29592,0.00041,15.29654]
[1777087651040,18.89,77547.16,0.04,0.2964,0.00041,15.3037]
[1777087652751,18.89,77546.02,0.04,0.29593,0.00041,15.29242]
[1777087658007,18.89,77545.94,0.04,0.29593,0.00041,15.29227]
[1777087665050,18.89,77544.95,0.04,0.29555,0.00041,15.28325]
[1777087670173,18.9,77544.78,0.04,0.29552,0.00041,15.28231]
[1777087676444,18.9,77544.55,0.04,0.29543,0.00041,15.28025]
[1777087682259,18.9,77544.2,0.04,0.29533,0.00041,15.27784]
[1777087687294,18.9,77543.59,0.04,0.29509,0.00041,15.27186]
[1777087692332,18.9,77543.36,0.04,0.29499,0.00041,15.26955]
[1777087697365,18.9,77542.17,0.04,0.2945,0.00041,15.2576]
[1777087702402,18.9,77542.21,0.04,0.29452,0.00041,15.25808]
[1777087707441,18.9,77542.16,0.04,0.2945,0.00041,15.25759]
[1777087709185,18.9,77542.14,0.04,0.29449,0.00041,15.25739]
[1777087709212,18.9,77542.14,0.04,0.29449,0.00041,15.25739]
[1777087709273,18.9,77542.14,0.04,0.29449,0.00041,15.25739]
[1777087709280,18.9,77542.14,0.04,0.29449,0.00041,15.25739]
[1777087709455,18.9,77542.13,0.04,0.29449,0.00041,15.25729]
[1777087709808,18.9,77542.13,0.04,0.29449,0.00041,15.25729]
[1777087710396,18.9,77542.13,0.04,0.29449,0.00041,15.25729]
[1777087710498,18.9,77547.37,0.04,0.29665,0.00041,15.30975]
[1777087717513,18.9,77551.7,0.04,0.29837,0.00041,15.34658]
[1777087717936,18.9,77551.7,0.04,0.29837,0.00041,15.34658]
[1777087718519,18.9,77552.65,0.04,0.29876,0.00041,15.35591]
[1777087723553,18.9,77553.3,0.04,0.29902,0.00042,15.36195]
[1777087728588,18.9,77553.84,0.04,0.29922,0.00042,15.36687]
[1777087735469,18.9,77554.11,0.04,0.29932,0.00042,15.36919]
[1777087742403,18.89,77555.15,0.04,0.29974,0.00042,15.37911]
[1777087747691,18.9,77555.61,0.04,0.29993,0.00042,15.38372]
[1777087750023,18.9,77555.81,0.04,0.30002,0.00042,15.38575]
[1777087750088,18.9,77555.81,0.04,0.30002,0.00042,15.38575]
[1777087750117,18.9,77555.81,0.04,0.30002,0.00042,15.38575]
[1777087750247,18.9,77556.0,0.04,0.3001,0.00042,15.38764]
[1777087753776,18.9,77556.0,0.04,0.3001,0.00042,15.38771]
[1777087753873,18.9,77556.21,0.04,0.30019,0.00042,15.3898]
[1777087759812,18.9,77556.46,0.04,0.3003,0.00042,15.39237]
[1777087764848,18.9,77556.79,0.04,0.30044,0.00042,15.39566]
[1777087769883,18.9,77557.52,0.04,0.30074,0.00042,15.40286]
[1777087772741,18.9,77557.63,0.04,0.30073,0.00042,15.39809]
[1777087772904,18.9,77557.63,0.04,0.30072,0.00042,15.39798]
[1777087780439,18.9,77557.63,0.04,0.30072,0.00042,15.39798]
[1777087785480,18.89,77557.59,0.04,0.30066,0.00042,15.39642]
[1777087790720,18.89,77557.41,0.04,0.30056,0.00042,15.39406]
[1777087797071,18.89,77554.44,0.04,0.2993,0.00042,15.36438]
[1777087802108,18.89,77555.12,0.04,0.29958,0.00042,15.3709]
[1777087807145,18.88,77555.45,0.04,0.29971,0.00042,15.37394]
[1777087812180,18.88,77555.73,0.04,0.29981,0.00042,15.37649]
[1777087818128,18.88,77556.13,0.04,0.29998,0.00042,15.38035]
[1777087819258,18.88,77556.68,0.04,0.3002,0.00042,15.38562]
[1777087819334,18.88,77556.84,0.04,0.30026,0.00042,15.38716]
[1777087825966,18.88,77556.72,0.04,0.30021,0.00042,15.38586]
[1777087827694,18.88,77563.81,0.04,0.30316,0.00042,15.45512]
[1777087831606,18.88,77563.97,0.04,0.30322,0.00042,15.45643]
[1777087831934,18.88,77563.7,0.04,0.30305,0.00042,15.44796]
[1777087833031,18.88,77563.7,0.04,0.30304,0.00042,15.44787]
[1777087834836,18.88,77557.18,0.04,0.30031,0.00042,15.38389]
[1777087844503,18.88,77557.52,0.04,0.30044,0.00042,15.38695]
[1777087850454,18.88,77557.66,0.04,0.30049,0.00042,15.3881]
[1777087858339,18.88,77557.43,0.04,0.30039,0.00042,15.38574]
[1777087858440,18.88,77557.43,0.04,0.30038,0.00042,15.38558]
[1777087863543,18.87,77557.69,0.04,0.30049,0.00042,15.38798]
[1777087869585,18.87,77557.73,0.04,0.30049,0.00042,15.38818]
[1777087874621,18.87,77557.79,0.04,0.30051,0.00042,15.3886]
[1777087879656,18.87,77557.75,0.04,0.30049,0.00042,15.38804]
[1777087884691,18.87,77559.78,0.04,0.30133,0.00042,15.40781]
[1777087888258,18.87,77560.07,0.04,0.30144,0.00042,15.4105]
[1777087888719,18.87,77560.53,0.04,0.30163,0.00042,15.41496]
[1777087893753,18.87,77559.82,0.04,0.30127,0.00042,15.40198]
[1777087898792,18.87,77559.15,0.04,0.30098,0.00042,15.39519]
[1777087903826,18.87,77558.83,0.04,0.30084,0.00042,15.39184]
[1777087906361,18.87,77558.97,0.04,0.30089,0.00042,15.39317]
[1777087909932,18.87,77558.82,0.04,0.30082,0.00042,15.3915]
[1777087909970,18.87,77559.17,0.04,0.30096,0.00042,15.39483]
[1777087912248,18.87,77559.06,0.04,0.30092,0.00042,15.39369]
[1777087912693,18.87,77559.37,0.04,0.30104,0.00042,15.39668]
[1777087918686,18.86,77559.4,0.04,0.30104,0.00042,15.39655]
[1777087924147,18.86,77559.88,0.04,0.30118,0.00042,15.39982]
[1777087930206,18.85,77561.17,0.04,0.30167,0.00042,15.4114]
[1777087937056,18.84,77560.93,0.04,0.30146,0.00042,15.40666]
[1777087943098,18.83,77560.73,0.04,0.3013,0.00042,15.40291]
[1777087950153,18.82,77560.81,0.04,0.30125,0.00042,15.40163]
[1777087955183,18.82,77562.38,0.04,0.30178,0.00042,15.40982]
[1777087960218,18.81,77565.94,0.04,0.30321,0.00042,15.44316]
[1777087965252,18.81,77565.96,0.04,0.30316,0.00042,15.44197]
[1777087970288,18.8,77568.98,0.04,0.30439,0.00042,15.47041]
[1777087975323,18.8,77569.23,0.04,0.30444,0.00042,15.47174]
[1777087980358,18.79,77569.56,0.04,0.30454,0.00042,15.4739]
[1777087985395,18.79,77569.88,0.04,0.30462,0.00042,15.47598]
[1777087991127,18.78,77570.53,0.04,0.30485,0.00042,15.48128]
[1777087996287,18.78,77572.45,0.04,0.30562,0.00042,15.49891]
[1777088001774,18.77,77572.38,0.04,0.30554,0.00042,15.49706]
[1777088010570,18.76,77573.79,0.04,0.30603,0.00042,15.50851]
[1777088015605,18.76,77574.49,0.04,0.30623,0.00042,15.50852]
[1777088020640,18.75,77575.33,0.04,0.30654,0.00042,15.51552]
[1777088025676,18.75,77574.27,0.04,0.30604,0.00042,15.50418]
[1777088031612,18.74,77574.57,0.04,0.30613,0.00042,15.50625]
[1777088036753,18.74,77575.53,0.04,0.30647,0.00042,15.51407]
[1777088041793,18.73,77576.76,0.04,0.30695,0.00042,15.52493]
[1777088046824,18.73,77576.97,0.04,0.30699,0.00042,15.52592]
[1777088052867,18.72,77576.97,0.04,0.30693,0.00042,15.5247]
[1777088057902,18.72,77578.67,0.04,0.30762,0.00043,15.54022]
[1777088064653,18.71,77578.93,0.04,0.30768,0.00043,15.54159]
[1777088068826,18.71,77578.94,0.04,0.30767,0.00043,15.54152]
[1777088068927,18.71,77579.47,0.04,0.30788,0.00043,15.54615]
[1777088073879,18.71,77579.4,0.04,0.30777,0.00043,15.53926]
[1777088082624,18.7,77579.3,0.04,0.30766,0.00043,15.53675]
[1777088087662,18.69,77579.13,0.04,0.30755,0.00043,15.53435]
[1777088088958,18.69,77581.29,0.04,0.30846,0.00043,15.55486]
[1777088089140,18.69,77581.29,0.04,0.30846,0.00043,15.55486]
[1777088089381,18.69,77581.29,0.04,0.30846,0.00043,15.55486]
[1777088089872,18.69,77586.13,0.04,0.31052,0.00043,15.60107]
[1777088090815,18.69,77592.13,0.04,0.31308,0.00043,15.65777]
[1777088097414,18.69,77592.56,0.04,0.31322,0.00043,15.66088]
[1777088099853,18.68,77591.95,0.04,0.31291,0.00043,15.65421]
[1777088099913,18.68,77591.95,0.04,0.3129,0.00043,15.65399]
[1777088104937,18.68,77592.59,0.04,0.31313,0.00043,15.65902]
[1777088110270,18.67,77593.27,0.04,0.31337,0.00043,15.66429]
[1777088115231,18.67,77594.02,0.04,0.31365,0.00043,15.6705]
[1777088115325,18.67,77594.02,0.04,0.31364,0.00043,15.6703]
[1777088120913,18.66,77593.61,0.04,0.31344,0.00043,15.66589]
[1777088121347,18.66,77593.27,0.04,0.31328,0.00043,15.6624]
[1777088126381,18.66,77593.07,0.04,0.31317,0.00043,15.65991]
[1777088132678,18.66,77594.24,0.04,0.31365,0.00043,15.67061]
[1777088137896,18.66,77593.17,0.04,0.31313,0.00043,15.65448]
[1777088143544,18.65,77591.36,0.04,0.31233,0.00043,15.63683]
[1777088148690,18.65,77591.78,0.04,0.3125,0.00043,15.64061]
[1777088150807,18.65,77597.48,0.04,0.31494,0.00043,15.6942]
[1777088152609,18.65,77602.95,0.04,0.3173,0.00043,15.74519]
[1777088157745,18.65,77605.25,0.04,0.31829,0.00043,15.76641]
[1777088163686,18.65,77607.15,0.04,0.31911,0.00043,15.78389]
[1777088169730,18.65,77605.96,0.04,0.3186,0.00043,15.77292]
[1777088175769,18.65,77603.76,0.04,0.31764,0.00043,15.75257]
[1777088178887,18.65,77603.89,0.04,0.3177,0.00043,15.75371]
[1777088178915,18.65,77603.89,0.04,0.3177,0.00043,15.75371]
[1777088179002,18.65,77603.45,0.04,0.3175,0.00043,15.74953]
[1777088182241,18.65,77603.28,0.04,0.31742,0.00043,15.74782]
[1777088182820,18.65,77603.93,0.04,0.3177,0.00043,15.75385]
[1777088189871,18.65,77605.54,0.04,0.3184,0.00043,15.76872]
[1777088190367,18.65,77605.54,0.04,0.3184,0.00043,15.76872]
[1777088190466,18.65,77605.79,0.04,0.31851,0.00043,15.77103]
[1777088195914,18.64,77607.01,0.04,0.31893,0.00043,15.77552]
[1777088198373,18.64,77607.84,0.04,0.31929,0.00043,15.78307]
[1777088198607,18.64,77607.84,0.04,0.31929,0.00043,15.78307]
[1777088199992,18.64,77600.99,0.04,0.3163,0.00043,15.71901]
[1777088202572,18.64,77601.01,0.04,0.31631,0.00043,15.71928]
[1777088202964,18.64,77601.01,0.04,0.31631,0.00043,15.71938]
[1777088204991,18.64,77601.63,0.04,0.31659,0.00043,15.72534]
[1777088206612,18.64,77602.04,0.04,0.31678,0.00043,15.72945]
[1777088210363,18.64,77602.22,0.04,0.31688,0.00043,15.73148]
[1777088210669,18.64,77602.22,0.04,0.31688,0.00043,15.73148]
[1777088214709,18.64,77602.99,0.04,0.31721,0.00043,15.73868]
[1777088214726,18.64,77602.99,0.04,0.31721,0.00043,15.73868]
[1777088214811,18.64,77602.99,0.04,0.31721,0.00043,15.73875]
[1777088220025,18.65,77603.73,0.04,0.31755,0.00043,15.74598]
[1777088221077,18.65,77603.89,0.04,0.31763,0.00043,15.7477]
[1777088221109,18.65,77604.19,0.04,0.31777,0.00043,15.7506]
[1777088222096,18.65,77603.8,0.04,0.3176,0.00043,15.7471]
[1777088222819,18.65,77603.8,0.04,0.3176,0.00043,15.7471]
[1777088222828,18.65,77603.8,0.04,0.3176,0.00043,15.7471]
[1777088223104,18.65,77603.73,0.04,0.31758,0.00043,15.74657]
[1777088223167,18.65,77603.73,0.04,0.31758,0.00043,15.74657]
[1777088223827,18.65,77603.58,0.04,0.31752,0.00043,15.74529]
[1777088229970,18.65,77603.68,0.04,0.31757,0.00043,15.74631]
[1777088235852,18.65,77603.64,0.04,0.31754,0.00043,15.74573]
[1777088240925,18.65,77596.06,0.04,0.31426,0.00043,15.67484]
[1777088241425,18.65,77588.27,0.04,0.31091,0.00043,15.6009]
[1777088244690,18.65,77589.06,0.04,0.31125,0.00043,15.60842]
[1777088244752,18.65,77589.06,0.04,0.31125,0.00043,15.60842]
[1777088244781,18.65,77589.06,0.04,0.31125,0.00043,15.60842]
[1777088245133,18.65,77589.06,0.04,0.31125,0.00043,15.60846]
[1777088245379,18.65,77589.06,0.04,0.31125,0.00043,15.60846]
[1777088245481,18.65,77589.56,0.04,0.31147,0.00043,15.61326]
[1777088253314,18.65,77590.41,0.04,0.3118,0.00043,15.61601]
[1777088255271,18.65,77591.61,0.04,0.31231,0.00043,15.62744]
[1777088255294,18.65,77591.61,0.04,0.31231,0.00043,15.62744]
[1777088260508,18.65,77590.95,0.04,0.31206,0.00043,15.62187]
[1777088263405,18.66,77593.92,0.04,0.31336,0.00043,15.65046]
[1777088263446,18.66,77593.92,0.04,0.31336,0.00043,15.65046]
[1777088263480,18.66,77593.92,0.04,0.31336,0.00043,15.65046]
[1777088263782,18.66,77595.07,0.04,0.31386,0.00043,15.66144]
[1777088269427,18.66,77593.36,0.04,0.31315,0.00043,15.64584]
[1777088276134,18.66,77591.53,0.04,0.31238,0.00043,15.62894]
[1777088280684,18.66,77595.89,0.04,0.31426,0.00043,15.6702]
[1777088280742,18.66,77595.89,0.04,0.31426,0.00043,15.6702]
[1777088280786,18.66,77595.87,0.04,0.31426,0.00043,15.67003]
[1777088283072,18.66,77601.11,0.04,0.31652,0.00043,15.71905]
[1777088284711,18.66,77599.27,0.04,0.31572,0.00043,15.70186]
[1777088284812,18.66,77599.72,0.04,0.31591,0.00043,15.70601]
[1777088290573,18.66,77599.18,0.04,0.31567,0.00043,15.70073]
[1777088295609,18.66,77599.31,0.04,0.31571,0.00043,15.70163]
[1777088300644,18.66,77598.81,0.04,0.31548,0.00043,15.69664]
[1777088305998,18.66,77598.78,0.04,0.31545,0.00043,15.69611]
[1777088306096,18.66,77598.59,0.04,0.31537,0.00043,15.69427]
[1777088311240,18.65,77597.34,0.04,0.31481,0.00043,15.68212]
[1777088316920,18.65,77596.89,0.04,0.31455,0.00043,15.67198]
[1777088322800,18.65,77595.03,0.04,0.31373,0.00043,15.65402]
[1777088328839,18.65,77593.19,0.04,0.31293,0.00043,15.63637]
[1777088334881,18.65,77591.51,0.04,0.31219,0.00043,15.6202]
[1777088340954,18.65,77590.66,0.04,0.31182,0.00043,15.61204]
[1777088346626,18.65,77588.92,0.04,0.31106,0.00043,15.59508]
[1777088351880,18.65,77588.43,0.04,0.31084,0.00043,15.59028]
[1777088355023,18.64,77593.71,0.04,0.3131,0.00043,15.64027]
[1777088360065,18.64,77592.7,0.04,0.31265,0.00043,15.6304]
[1777088365093,18.64,77592.01,0.04,0.31234,0.00043,15.62361]
[1777088366573,18.64,77591.98,0.04,0.31233,0.00043,15.62331]
[1777088366589,18.64,77591.98,0.04,0.31233,0.00043,15.62331]
[1777088366652,18.64,77591.98,0.04,0.31233,0.00043,15.6233]
[1777088371999,18.64,77591.78,0.04,0.31219,0.00043,15.61567]
[1777088377660,18.64,77591.54,0.04,0.31209,0.00043,15.61339]
[1777088383218,18.64,77596.11,0.04,0.31406,0.00043,15.6568]
[1777088384008,18.64,77596.11,0.04,0.31406,0.00043,15.6568]
[1777088384028,18.64,77596.11,0.04,0.31406,0.00043,15.6568]
[1777088384225,18.64,77601.41,0.04,0.31635,0.00043,15.70649]
[1777088385747,18.64,77602.23,0.04,0.31671,0.00043,15.71421]
[1777088385783,18.64,77602.23,0.04,0.31671,0.00043,15.71421]
[1777088385813,18.64,77602.23,0.04,0.31671,0.00043,15.71421]
[1777088386238,18.64,77601.6,0.04,0.31644,0.00043,15.7084]
[1777088391275,18.65,77604.49,0.04,0.31772,0.00043,15.73585]
[1777088397015,18.65,77603.58,0.04,0.31735,0.00043,15.72794]
[1777088398293,18.65,77603.87,0.04,0.31749,0.00043,15.73091]
[1777088398315,18.65,77603.87,0.04,0.31749,0.00043,15.73091]
[1777088398342,18.65,77603.87,0.04,0.31749,0.00043,15.73091]
[1777088398394,18.65,77606.55,0.04,0.31867,0.00043,15.75596]
[1777088399831,18.65,77606.55,0.04,0.31867,0.00043,15.75596]
[1777088399850,18.65,77606.55,0.04,0.31867,0.00043,15.75596]
[1777088400177,18.65,77606.55,0.04,0.31867,0.00043,15.75596]
[1777088400206,18.65,77606.55,0.04,0.31867,0.00043,15.75596]
[1777088400283,18.65,77606.43,0.04,0.31862,0.00043,15.75496]
[1777088401504,18.65,77606.72,0.04,0.31875,0.00043,15.75774]
[1777088402212,18.65,77606.84,0.04,0.31881,0.00043,15.75895]
[1777088407223,18.66,77607.32,0.04,0.31903,0.00043,15.76375]
[1777088407342,18.66,77607.45,0.04,0.31909,0.00043,15.76503]
[1777088407374,18.66,77607.45,0.04,0.31909,0.00043,15.76503]
[1777088407594,18.66,77607.45,0.04,0.31909,0.00043,15.76503]
[1777088407660,18.66,77607.3,0.04,0.31903,0.00043,15.76373]
[1777088412645,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088412669,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088412698,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088412730,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088412759,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088412788,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088412818,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088412847,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088412878,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088412909,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088412937,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088412967,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088412997,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088413031,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088413056,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088413086,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088413116,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088413145,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088413176,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088413205,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088413235,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088413265,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088413295,18.66,77607.14,0.04,0.31897,0.00043,15.76243]
[1777088413217,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413324,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413355,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413388,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413415,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413445,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413476,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413506,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413540,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413571,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413601,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413629,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413659,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413689,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413719,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413741,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413752,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413782,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413816,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413848,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413881,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413911,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413940,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088413971,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088414001,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088414035,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088414061,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088414092,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088414122,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088414152,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088414182,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088414214,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088414243,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088414271,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088414301,18.66,77613.57,0.04,0.32178,0.00044,15.82152]
[1777088414331,18.66,77616.95,0.04,0.32325,0.00044,15.85218]
[1777088414363,18.66,77616.95,0.04,0.32325,0.00044,15.85218]
[1777088414391,18.66,77616.95,0.04,0.32325,0.00044,15.85218]
[1777088414420,18.66,77616.95,0.04,0.32325,0.00044,15.85218]
[1777088414451,18.66,77616.95,0.04,0.32325,0.00044,15.85218]
[1777088414481,18.66,77616.95,0.04,0.32325,0.00044,15.85218]
[1777088415628,18.66,77618.84,0.04,0.32408,0.00044,15.86926]
[1777088415643,18.66,77618.84,0.04,0.32408,0.00044,15.86926]
[1777088415644,18.66,77618.84,0.04,0.32408,0.00044,15.86926]
[1777088415673,18.66,77618.84,0.04,0.32408,0.00044,15.86926]
[1777088415702,18.66,77618.84,0.04,0.32408,0.00044,15.86926]
[1777088415774,18.66,77618.84,0.04,0.32408,0.00044,15.86926]
[1777088415816,18.66,77618.84,0.04,0.32408,0.00044,15.86926]
[1777088416204,18.66,77619.91,0.04,0.32455,0.00044,15.8789]
[1777088417697,18.66,77627.88,0.04,0.32804,0.00044,15.94997]
[1777088418675,18.66,77627.88,0.04,0.32804,0.00044,15.94997]
[1777088418777,18.66,77628.41,0.04,0.32828,0.00044,15.95472]
[1777088420210,18.66,77628.41,0.04,0.32828,0.00044,15.95472]
[1777088420259,18.66,77628.41,0.04,0.32828,0.00044,15.95472]
[1777088420288,18.66,77628.41,0.04,0.32828,0.00044,15.95472]
[1777088420218,18.66,77629.28,0.04,0.32866,0.00044,15.96245]
[1777088421886,18.66,77629.28,0.04,0.32867,0.00044,15.96256]
[1777088421963,18.66,77635.03,0.04,0.3312,0.00044,16.01293]
[1777088427193,18.66,77638.44,0.04,0.33272,0.00044,16.04274]
[1777088430048,18.66,77647.06,0.04,0.33653,0.00044,16.11653]
[1777088435508,18.66,77647.38,0.04,0.33663,0.00044,16.11364]
[1777088441678,18.66,77643.79,0.04,0.33504,0.00044,16.08313]
[1777088446768,18.66,77643.69,0.04,0.335,0.00044,16.08231]
[1777088454718,18.66,77645.67,0.04,0.33585,0.00044,16.09879]
[1777088459752,18.66,77648.18,0.04,0.33694,0.00044,16.11961]
[1777088465180,18.66,77649.92,0.04,0.33769,0.00044,16.13386]
[1777088470217,18.65,77650.49,0.04,0.33791,0.00044,16.138]
[1777088476278,18.65,77651.87,0.04,0.33849,0.00044,16.14904]
[1777088481821,18.64,77655.97,0.04,0.34028,0.00045,16.18253]
[1777088487006,18.64,77655.99,0.04,0.34025,0.00045,16.18203]
[1777088492978,18.64,77656.19,0.04,0.34025,0.00045,16.1774]
[1777088500328,18.63,77655.72,0.04,0.34001,0.00045,16.1728]
[1777088504399,18.63,77660.27,0.04,0.342,0.00045,16.20975]
[1777088505066,18.63,77660.23,0.04,0.34197,0.00045,16.20929]
[1777088510109,18.62,77660.87,0.04,0.34222,0.00045,16.21388]
[1777088515136,18.62,77662.65,0.04,0.34298,0.00045,16.22782]
[1777088520172,18.61,77664.38,0.04,0.34371,0.00045,16.24124]
[1777088525207,18.61,77666.42,0.04,0.34458,0.00045,16.25713]
[1777088525992,18.61,77666.42,0.04,0.34458,0.00045,16.25713]
[1777088526214,18.6,77666.71,0.04,0.34471,0.00045,16.25934]
[1777088527327,18.6,77671.52,0.04,0.34686,0.00045,16.29803]
[1777088533264,18.6,77672.92,0.04,0.34745,0.00045,16.30868]
[1777088538298,18.6,77674.1,0.04,0.34796,0.00045,16.31766]
[1777088545347,18.59,77675.76,0.04,0.34867,0.00045,16.33019]
[1777088550381,18.59,77676.66,0.04,0.34904,0.00045,16.33683]
[1777088550836,18.59,77676.66,0.04,0.34904,0.00045,16.33683]
[1777088550872,18.59,77676.66,0.04,0.34904,0.00045,16.33683]
[1777088550884,18.59,77676.66,0.04,0.34904,0.00045,16.33683]
[1777088550931,18.59,77676.66,0.04,0.34904,0.00045,16.33683]
[1777088550960,18.59,77676.66,0.04,0.34904,0.00045,16.33683]
[1777088551389,18.59,77676.71,0.04,0.34902,0.00045,16.33157]
[1777088554439,18.58,77669.99,0.04,0.34597,0.00045,16.27748]
[1777088556159,18.58,77669.99,0.04,0.34597,0.00045,16.27738]
[1777088556209,18.58,77669.99,0.04,0.34597,0.00045,16.27738]
[1777088556238,18.58,77669.99,0.04,0.34597,0.00045,16.27738]
[1777088556424,18.58,77664.46,0.04,0.34348,0.00045,16.23234]
[1777088557906,18.58,77664.46,0.04,0.34348,0.00045,16.23234]
[1777088558438,18.58,77660.84,0.04,0.34185,0.00045,16.20251]
[1777088559949,18.58,77661.46,0.04,0.34213,0.00045,16.20761]
[1777088559953,18.58,77661.46,0.04,0.34213,0.00045,16.20761]
[1777088559997,18.58,77661.46,0.04,0.34213,0.00045,16.20761]
[1777088560452,18.58,77661.47,0.04,0.34213,0.00045,16.20767]
[1777088560626,18.58,77661.47,0.04,0.34213,0.00045,16.20767]
[1777088560917,18.58,77661.47,0.04,0.34213,0.00045,16.20767]
[1777088561456,18.58,77676.33,0.04,0.34881,0.00045,16.32796]
[1777088562008,18.58,77676.33,0.04,0.34881,0.00045,16.32796]
[1777088562076,18.58,77676.33,0.04,0.34881,0.00045,16.32796]
[1777088562158,18.58,77676.33,0.04,0.34881,0.00045,16.32796]
[1777088562304,18.58,77680.47,0.04,0.35067,0.00045,16.36058]
[1777088563720,18.58,77680.18,0.04,0.35054,0.00045,16.35818]
[1777088564134,18.58,77680.18,0.04,0.35054,0.00045,16.35818]
[1777088566166,18.58,77674.54,0.04,0.34797,0.00045,16.31312]
[1777088566789,18.58,77674.54,0.04,0.34797,0.00045,16.31312]
[1777088567240,18.58,77674.54,0.04,0.34797,0.00045,16.31312]
[1777088567306,18.58,77674.54,0.04,0.34796,0.00045,16.313]
[1777088572312,18.57,77675.26,0.04,0.34825,0.00045,16.31814]
[1777088578245,18.57,77676.5,0.04,0.34877,0.00045,16.32727]
[1777088583612,18.56,77676.4,0.04,0.34867,0.00045,16.3255]
[1777088588648,18.55,77678.72,0.04,0.34967,0.00045,16.34313]
[1777088594416,18.55,77679.23,0.04,0.34986,0.00045,16.34652]
[1777088600098,18.54,77682.8,0.04,0.35142,0.00045,16.3737]
[1777088605768,18.53,77684.97,0.04,0.35233,0.00045,16.38947]
[1777088610803,18.53,77686.23,0.04,0.35286,0.00045,16.39844]
[1777088616846,18.52,77685.63,0.04,0.35248,0.00045,16.38723]
[1777088622006,18.51,77686.39,0.04,0.35279,0.00045,16.39253]
[1777088627154,18.51,77682.89,0.04,0.35115,0.00045,16.36436]
[1777088632931,18.5,77681.02,0.04,0.35026,0.00045,16.34886]
[1777088633017,18.5,77679.91,0.04,0.34975,0.00045,16.33995]
[1777088639504,18.5,77678.99,0.04,0.3493,0.00045,16.33206]
[1777088644520,18.49,77678.9,0.04,0.34922,0.00045,16.33073]
[1777088652686,18.49,77679.74,0.04,0.34955,0.00045,16.33656]
[1777088659141,18.48,77680.14,0.04,0.34967,0.00045,16.33861]
[1777088664175,18.47,77678.59,0.04,0.34893,0.00045,16.3257]
[1777088670437,18.47,77682.87,0.04,0.35084,0.00045,16.3591]
[1777088677267,18.46,77682.95,0.04,0.35078,0.00046,16.35321]
[1777088682303,18.46,77685.03,0.04,0.35169,0.00046,16.36899]
[1777088687336,18.45,77684.25,0.04,0.3513,0.00046,16.36222]
[1777088691470,18.45,77686.1,0.04,0.35211,0.00046,16.37635]
[1777088691500,18.45,77686.1,0.04,0.35211,0.00046,16.37635]
[1777088694386,18.45,77680.69,0.04,0.34961,0.00046,16.33297]
[1777088700429,18.44,77681.28,0.04,0.34984,0.00046,16.33689]
[1777088703886,18.44,77681.73,0.04,0.35002,0.00046,16.34009]
[1777088704458,18.44,77682.23,0.04,0.35024,0.00046,16.34395]
[1777088708827,18.43,77682.86,0.04,0.35051,0.00046,16.3486]
[1777088709974,18.43,77682.92,0.04,0.35053,0.00046,16.34898]
[1777088710499,18.43,77688.49,0.04,0.35306,0.00046,16.39272]
[1777088715532,18.4,77692.53,0.04,0.35466,0.00046,16.41997]
[1777088720568,18.35,77694.35,0.04,0.3551,0.00046,16.42754]
[1777088727018,18.3,77692.45,0.04,0.35387,0.00046,16.40685]
[1777088732205,18.25,77692.97,0.04,0.35364,0.00046,16.39834]
[1777088733575,18.23,77698.13,0.04,0.35588,0.00046,16.43631]
[1777088739369,18.23,77702.37,0.04,0.35781,0.00046,16.46845]
[1777088744936,18.22,77701.05,0.04,0.35717,0.00046,16.45777]
[1777088750963,18.22,77701.58,0.04,0.35737,0.00046,16.4612]
[1777088755410,18.21,77706.74,0.04,0.35975,0.00047,16.50025]
[1777088757144,18.21,77702.61,0.04,0.35782,0.00046,16.46856]
[1777088757170,18.21,77702.61,0.04,0.35782,0.00046,16.46856]
[1777088757246,18.21,77701.89,0.04,0.35748,0.00046,16.46292]
[1777088758769,18.21,77701.89,0.04,0.35747,0.00046,16.46283]
[1777088759509,18.21,77701.68,0.04,0.35737,0.00046,16.46112]
[1777088765636,18.21,77700.45,0.04,0.35677,0.00046,16.45117]
[1777088766811,18.2,77700.2,0.04,0.35664,0.00046,16.44903]
[1777088771924,18.2,77698.44,0.04,0.35578,0.00046,16.4347]
[1777088772805,18.2,77698.44,0.04,0.35578,0.00046,16.4347]
[1777088773985,18.2,77698.56,0.04,0.35583,0.00046,16.43553]
[1777088778255,18.19,77698.54,0.04,0.35579,0.00046,16.43495]
[1777088784010,18.19,77700.31,0.04,0.35657,0.00046,16.44801]
[1777088785454,18.19,77700.31,0.04,0.35657,0.00046,16.44801]
[1777088791626,18.18,77700.09,0.04,0.35643,0.00046,16.44565]
[1777088797052,18.18,77700.72,0.04,0.35665,0.00047,16.44441]
[1777088797501,18.18,77700.72,0.04,0.35665,0.00047,16.44441]
[1777088802774,18.18,77699.9,0.04,0.35624,0.00047,16.43767]
[1777088804457,18.18,77699.81,0.04,0.35619,0.00047,16.43691]
[1777088804731,18.18,77699.86,0.04,0.35621,0.00047,16.43724]
[1777088808094,18.17,77699.91,0.04,0.35623,0.00047,16.4375]
[1777088810150,18.17,77699.43,0.04,0.35599,0.00047,16.43349]
[1777088811492,18.17,77699.59,0.04,0.35606,0.00047,16.43464]
[1777088811557,18.17,77699.91,0.04,0.3562,0.00047,16.43704]
[1777088817577,18.17,77699.22,0.04,0.35586,0.00047,16.43127]
[1777088822623,18.17,77699.19,0.04,0.35582,0.00047,16.43073]
[1777088828316,18.16,77699.16,0.04,0.35579,0.00047,16.43017]
[1777088833351,18.16,77699.42,0.04,0.3559,0.00047,16.43195]
[1777088838388,18.16,77699.53,0.04,0.35593,0.00047,16.43256]
[1777088843729,18.16,77699.12,0.04,0.35573,0.00047,16.42923]
[1777088846741,18.16,77705.46,0.04,0.35867,0.00047,16.478]
[1777088851891,18.15,77708.14,0.04,0.35986,0.00047,16.49253]
[1777088858321,18.15,77710.24,0.04,0.3608,0.00047,16.50789]
[1777088863563,18.14,77712.85,0.04,0.36199,0.00047,16.52703]
[1777088868599,18.14,77714.21,0.04,0.3626,0.00047,16.53676]
[1777088873634,18.13,77714.36,0.04,0.36264,0.00047,16.53741]
[1777088878709,18.13,77715.34,0.04,0.36308,0.00047,16.54441]
[1777088878775,18.13,77710.57,0.04,0.36084,0.00047,16.50854]
[1777088883712,18.13,77705.2,0.04,0.35833,0.00047,16.46757]
[1777088887280,18.13,77704.25,0.04,0.35789,0.00047,16.4603]
[1777088889620,18.13,77699.32,0.04,0.35559,0.00047,16.42205]
[1777088894781,18.13,77694.47,0.04,0.35335,0.00046,16.38419]
[1777088899820,18.14,77695.07,0.04,0.35365,0.00046,16.38929]
[1777088904781,18.14,77694.89,0.04,0.35358,0.00046,16.38808]
[1777088904806,18.14,77694.89,0.04,0.35358,0.00046,16.38808]
[1777088904882,18.14,77693.88,0.04,0.35312,0.00046,16.38024]
[1777088909947,18.14,77693.91,0.04,0.35314,0.00046,16.38065]
[1777088915996,18.14,77693.47,0.04,0.35292,0.00046,16.372]
[1777088922235,18.15,77692.87,0.04,0.35266,0.00046,16.36761]
[1777088928014,18.15,77693.12,0.04,0.35281,0.00046,16.37006]
[1777088933047,18.15,77692.34,0.04,0.35247,0.00046,16.36422]
[1777088936770,18.15,77692.34,0.04,0.35247,0.00046,16.36422]
[1777088936869,18.15,77692.34,0.04,0.35247,0.00046,16.36422]
[1777088937358,18.15,77692.34,0.04,0.35247,0.00046,16.36422]
[1777088937385,18.16,77698.49,0.04,0.35534,0.00047,16.41299]
[1777088938747,18.16,77698.49,0.04,0.35534,0.00047,16.41299]
[1777088938811,18.16,77703.3,0.04,0.35759,0.00047,16.45041]
[1777088940178,18.16,77703.3,0.04,0.35759,0.00047,16.45044]
[1777088941342,18.16,77703.52,0.04,0.35769,0.00047,16.45215]
[1777088941444,18.16,77703.81,0.04,0.35783,0.00047,16.45441]
[1777088947705,18.16,77705.03,0.04,0.35841,0.00047,16.46393]
[1777088948198,18.16,77704.65,0.04,0.35823,0.00047,16.46106]
[1777088948848,18.16,77703.91,0.04,0.35789,0.00047,16.4554]
[1777088950213,18.16,77703.91,0.04,0.35789,0.00047,16.45543]
[1777088950860,18.16,77701.95,0.04,0.35698,0.00047,16.44033]
[1777088951510,18.16,77701.95,0.04,0.35698,0.00047,16.44033]
[1777088951526,18.16,77701.95,0.04,0.35698,0.00047,16.44033]
[1777088952248,18.16,77700.24,0.04,0.35618,0.00047,16.42707]
[1777088952351,18.16,77700.24,0.04,0.35618,0.00047,16.42707]
[1777088952360,18.16,77698.26,0.04,0.35526,0.00047,16.41165]
[1777088954416,18.16,77698.26,0.04,0.35526,0.00047,16.41167]
[1777088954727,18.16,77698.26,0.04,0.35526,0.00047,16.41167]
[1777088963257,18.16,77696.37,0.04,0.35441,0.00046,16.39736]
[1777088969300,18.17,77696.72,0.04,0.3546,0.00046,16.40046]
[1777088974413,18.17,77696.34,0.04,0.35443,0.00046,16.39756]
[1777088975568,18.17,77696.08,0.04,0.35427,0.00046,16.39009]
[1777088980770,18.17,77694.75,0.04,0.35367,0.00046,16.37984]
[1777088986292,18.17,77694.55,0.04,0.35359,0.00046,16.37852]
[1777088991488,18.18,77694.21,0.04,0.35346,0.00046,16.37638]
[1777088996509,18.18,77693.66,0.04,0.35323,0.00046,16.37243]
[1777088998832,18.18,77693.04,0.04,0.35296,0.00046,16.36769]
[1777088998929,18.18,77693.04,0.04,0.35296,0.00046,16.36769]
[1777088998951,18.18,77691.21,0.04,0.35211,0.00046,16.35323]
[1777088998955,18.18,77691.21,0.04,0.35211,0.00046,16.35323]
[1777088999151,18.18,77691.21,0.04,0.35211,0.00046,16.35323]
[1777088999614,18.18,77684.06,0.04,0.34881,0.00046,16.29585]
[1777089000837,18.18,77684.06,0.04,0.34881,0.00046,16.29585]
[1777089001860,18.18,77682.99,0.04,0.34832,0.00046,16.28721]
[1777089007064,18.18,77684.05,0.04,0.34882,0.00046,16.29608]
[1777089012603,18.19,77686.09,0.04,0.34979,0.00046,16.31305]
[1777089018494,18.19,77687.15,0.04,0.3503,0.00046,16.32185]
[1777089023682,18.19,77688.0,0.04,0.35072,0.00046,16.32914]
[1777089028717,18.19,77688.79,0.04,0.35109,0.00046,16.33558]
[1777089033951,18.19,77692.33,0.04,0.35269,0.00046,16.35832]
[1777089040306,18.19,77694.77,0.04,0.35383,0.00046,16.37765]
[1777089040323,18.19,77694.77,0.04,0.35383,0.00046,16.37765]
[1777089040804,18.19,77694.77,0.04,0.35383,0.00046,16.37765]
[1777089040899,18.19,77695.36,0.04,0.3541,0.00046,16.3823]
[1777089042687,18.19,77695.36,0.04,0.3541,0.00046,16.3823]
[1777089046295,18.19,77695.16,0.04,0.35401,0.00046,16.38073]
[1777089047329,18.19,77695.16,0.04,0.35401,0.00046,16.38078]
[1777089047332,18.19,77695.16,0.04,0.35401,0.00046,16.38078]
[1777089047359,18.19,77695.16,0.04,0.35401,0.00046,16.38078]
[1777089052557,18.2,77693.33,0.04,0.35317,0.00046,16.36644]
[1777089055045,18.2,77688.33,0.04,0.35086,0.00046,16.32674]
[1777089055215,18.2,77688.33,0.04,0.35086,0.00046,16.32674]
[1777089055907,18.2,77686.03,0.04,0.3498,0.00046,16.30831]
[1777089061613,18.2,77686.07,0.04,0.34985,0.00046,16.30911]
[1777089071686,18.21,77686.48,0.04,0.35009,0.00046,16.31329]
[1777089081756,18.21,77687.12,0.04,0.35044,0.00046,16.31943]
[1777089088521,18.22,77687.12,0.04,0.35047,0.00046,16.31994]
[1777089089581,18.22,77686.66,0.04,0.35027,0.00046,16.31646]
[1777089089680,18.22,77685.56,0.04,0.34977,0.00046,16.30773]
[1777089095180,18.23,77685.06,0.04,0.34954,0.00046,16.29889]
[1777089100216,18.23,77686.4,0.04,0.35019,0.00046,16.31027]
[1777089107546,18.23,77686.81,0.04,0.3504,0.00046,16.31379]
[1777089112551,18.24,77687.76,0.04,0.35089,0.00046,16.32229]
[1777089114449,18.24,77690.32,0.04,0.35208,0.00046,16.34285]
[1777089114479,18.24,77690.32,0.04,0.35208,0.00046,16.34285]
[1777089114509,18.24,77690.32,0.04,0.35208,0.00046,16.34285]
[1777089116018,18.24,77690.32,0.04,0.35209,0.00046,16.34292]
[1777089116893,18.24,77690.05,0.04,0.35197,0.00046,16.34089]
[1777089124340,18.24,77690.64,0.04,0.35226,0.00046,16.34584]
[1777089130230,18.25,77690.23,0.04,0.35209,0.00046,16.34294]
[1777089137827,18.25,77688.96,0.04,0.35151,0.00046,16.33304]
[1777089148551,18.25,77689.51,0.04,0.3518,0.00046,16.33792]
[1777089153834,18.25,77688.8,0.04,0.35143,0.00046,16.32684]
[1777089161642,18.25,77689.63,0.04,0.35183,0.00046,16.33372]
[1777089167685,18.25,77689.61,0.04,0.35183,0.00046,16.33373]
[1777089172727,18.26,77689.03,0.04,0.35158,0.00046,16.32933]
[1777089177755,18.26,77689.56,0.04,0.35183,0.00046,16.3337]
[1777089182806,18.26,77690.03,0.04,0.35206,0.00046,16.33753]
[1777089187999,18.26,77690.03,0.04,0.35206,0.00046,16.33764]
[1777089192119,18.26,77676.78,0.04,0.34597,0.00046,16.23089]
[1777089192808,18.26,77676.78,0.04,0.34597,0.00046,16.23089]
[1777089193364,18.26,77674.73,0.04,0.34504,0.00046,16.21415]
[1777089193368,18.26,77674.73,0.04,0.34504,0.00046,16.21415]
[1777089193868,18.26,77674.73,0.04,0.34505,0.00046,16.21423]
[1777089199911,18.27,77675.03,0.04,0.34523,0.00046,16.2176]
[1777089204945,18.27,77679.84,0.04,0.34748,0.00046,16.25767]
[1777089209984,18.28,77679.4,0.04,0.34731,0.00046,16.25469]
[1777089215075,18.28,77678.88,0.04,0.34706,0.00046,16.24543]
[1777089222098,18.29,77678.38,0.04,0.34689,0.00046,16.24234]
[1777089228113,18.3,77678.3,0.04,0.34692,0.00046,16.24277]
[1777089233145,18.3,77673.44,0.04,0.34474,0.00046,16.20372]
[1777089239190,18.36,77672.53,0.04,0.34479,0.00046,16.20447]
[1777089246918,18.36,77672.42,0.04,0.34479,0.00046,16.20448]
[1777089252951,18.38,77671.97,0.04,0.34468,0.00046,16.20238]
[1777089258323,18.38,77671.68,0.04,0.3446,0.00046,16.20103]
[1777089263705,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089263735,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089263761,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089263789,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089263819,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089263848,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089263877,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089263906,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089263935,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089263964,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089263994,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089264023,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089264053,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089264082,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089264111,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089264142,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089264170,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089264200,18.39,77672.09,0.04,0.34483,0.00046,16.20507]
[1777089264229,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264258,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264287,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264316,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264346,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264375,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264404,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264433,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264464,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264474,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264486,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264492,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264521,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264550,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264580,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264610,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264639,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264669,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264698,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264728,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264761,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264786,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264816,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089264846,18.39,77672.09,0.04,0.34484,0.00046,16.20523]
[1777089266496,18.39,77672.09,0.04,0.34485,0.00046,16.2054]
[1777089267150,18.39,77672.09,0.04,0.34487,0.00046,16.20573]
[1777089273122,18.4,77672.11,0.04,0.34489,0.00046,16.20126]
[1777089274744,18.4,77672.11,0.04,0.3449,0.00046,16.20143]
[1777089281683,18.41,77672.55,0.04,0.34515,0.00046,16.20605]
[1777089288533,18.42,77672.91,0.04,0.3454,0.00046,16.21051]
[1777089292448,18.42,77674.36,0.04,0.34609,0.00046,16.22283]
[1777089293159,18.42,77674.36,0.04,0.34609,0.00046,16.22283]
[1777089298152,18.43,77675.0,0.04,0.34643,0.00046,16.2288]
[1777089299075,18.43,77674.76,0.04,0.34633,0.00046,16.227]
[1777089306920,18.43,77674.34,0.04,0.34619,0.00046,16.22447]
[1777089310221,18.44,77674.34,0.04,0.34621,0.00045,16.22491]
[1777089317238,18.44,77674.48,0.04,0.34634,0.00045,16.22708]
[1777089321129,18.45,77674.33,0.04,0.34632,0.00045,16.22675]
[1777089325795,18.46,77659.11,0.04,0.33948,0.00045,16.10187]
[1777089328041,18.46,77655.35,0.04,0.3378,0.00045,16.07032]
[1777089328259,18.46,77655.97,0.04,0.33809,0.00045,16.07585]
[1777089329427,18.46,77656.65,0.04,0.33841,0.00045,16.0818]
[1777089329432,18.46,77656.65,0.04,0.33841,0.00045,16.0818]
[1777089329441,18.46,77656.65,0.04,0.33841,0.00045,16.0818]
[1777089330724,18.46,77656.29,0.04,0.33825,0.00045,16.07895]
[1777089330737,18.46,77656.29,0.04,0.33825,0.00045,16.07895]
[1777089330829,18.46,77656.29,0.04,0.33827,0.00045,16.07914]
[1777089337513,18.47,77656.68,0.04,0.33843,0.00045,16.07746]
[1777089342915,18.48,77658.32,0.04,0.3393,0.00045,16.09364]
[1777089347949,18.49,77658.62,0.04,0.3395,0.00045,16.09743]
[1777089352983,18.5,77658.99,0.04,0.33974,0.00045,16.10179]
[1777089357865,18.5,77658.88,0.04,0.3397,0.00045,16.10112]
[1777089357896,18.5,77658.88,0.04,0.3397,0.00045,16.10112]
[1777089360656,18.51,77658.77,0.04,0.33973,0.00045,16.10164]
[1777089361039,18.51,77658.83,0.04,0.33977,0.00045,16.1024]
[1777089361825,18.51,77658.83,0.04,0.33977,0.00045,16.1024]
[1777089362047,18.51,77654.97,0.04,0.33805,0.00045,16.07016]
[1777089363157,18.52,77646.26,0.04,0.33416,0.00045,15.99594]
[1777089364070,18.52,77646.26,0.04,0.33416,0.00045,15.99594]
[1777089364116,18.52,77645.21,0.04,0.3337,0.00045,15.98719]
[1777089365246,18.52,77645.21,0.04,0.3337,0.00045,15.98719]
[1777089369907,18.53,77643.77,0.04,0.33314,0.00045,15.97619]
[1777089370025,18.53,77643.77,0.04,0.33314,0.00045,15.97619]
[1777089370126,18.53,77645.0,0.04,0.3337,0.00045,15.98716]
[1777089376144,18.54,77648.69,0.04,0.33543,0.00045,16.02033]
[1777089381501,18.54,77646.51,0.04,0.33449,0.00045,16.00232]
[1777089387031,18.55,77645.4,0.04,0.33405,0.00045,15.99379]
[1777089392176,18.55,77644.52,0.04,0.33366,0.00045,15.98139]
[1777089393030,18.55,77644.3,0.04,0.33357,0.00045,15.97965]
[1777089393131,18.56,77644.3,0.04,0.33357,0.00045,15.97981]
[1777089396116,18.56,77644.31,0.04,0.3336,0.00045,15.98037]
[1777089399142,18.56,77644.2,0.04,0.33358,0.00045,15.97989]
[1777089401723,18.57,77643.72,0.04,0.33341,0.00045,15.97666]
[1777089401927,18.57,77642.69,0.04,0.33297,0.00045,15.96799]
[1777089402428,18.57,77642.69,0.04,0.33297,0.00045,15.96799]
[1777089402529,18.57,77642.69,0.04,0.33298,0.00045,15.96821]
[1777089405746,18.57,77642.69,0.04,0.33299,0.00045,15.96844]
[1777089405759,18.57,77642.69,0.04,0.33302,0.00045,15.96889]
[1777089411390,18.6,77640.5,0.04,0.33231,0.00044,15.95495]
[1777089418837,18.62,77639.37,0.04,0.33197,0.00044,15.94833]
[1777089425979,18.63,77640.88,0.04,0.33273,0.00044,15.96316]
[1777089430111,18.64,77641.38,0.04,0.33301,0.00044,15.9686]
[1777089430207,18.64,77641.07,0.04,0.33289,0.00044,15.96615]
[1777089435559,18.65,77641.07,0.04,0.33296,0.00044,15.96752]
[1777089440594,18.66,77641.16,0.04,0.33306,0.00044,15.96945]
[1777089446270,18.66,77640.97,0.04,0.33303,0.00044,15.96875]
[1777089449555,18.67,77641.01,0.04,0.33309,0.00044,15.97005]
[1777089449658,18.67,77640.76,0.04,0.333,0.00044,15.96814]
[1777089454694,18.68,77641.11,0.04,0.33315,0.00044,15.96645]
[1777089458117,18.68,77641.15,0.04,0.33318,0.00044,15.96695]
[1777089458185,18.68,77641.14,0.04,0.33319,0.00044,15.96718]
[1777089463267,18.68,77641.1,0.04,0.33322,0.00044,15.96763]
[1777089468295,18.69,77641.1,0.04,0.33324,0.00044,15.9681]
[1777089474105,18.69,77641.23,0.04,0.33334,0.00044,15.9699]
[1777089474206,18.69,77641.16,0.04,0.33332,0.00044,15.96956]
[1777089479947,18.7,77641.17,0.04,0.33337,0.00044,15.9705]
[1777089482954,18.7,77641.2,0.04,0.33341,0.00044,15.97126]
[1777089482994,18.7,77641.29,0.04,0.33346,0.00044,15.9722]
[1777089488930,18.71,77641.7,0.04,0.33369,0.00044,15.9767]
[1777089495121,18.71,77641.86,0.04,0.33379,0.00044,15.97871]
[1777089498570,18.72,77641.94,0.04,0.33387,0.00044,15.98019]
[1777089504037,18.72,77646.72,0.04,0.33604,0.00044,16.02175]
[1777089511088,18.73,77647.35,0.04,0.33632,0.00044,16.02231]
[1777089516408,18.73,77647.3,0.04,0.33631,0.00044,16.02217]
[1777089519369,18.73,77647.65,0.04,0.33648,0.00044,16.02528]
[1777089520409,18.73,77647.62,0.04,0.33647,0.00044,16.02514]
[1777089525433,18.73,77647.33,0.04,0.33635,0.00044,16.02292]
[1777089530461,18.74,77647.38,0.04,0.33639,0.00044,16.02364]
[1777089535487,18.74,77647.96,0.04,0.33667,0.00044,16.02887]
[1777089540515,18.74,77648.19,0.04,0.33678,0.00044,16.0311]
[1777089545516,18.74,77648.18,0.04,0.3368,0.00044,16.03131]
[1777089550539,18.74,77648.52,0.04,0.33696,0.00044,16.03446]
[1777089555540,18.75,77648.52,0.04,0.33698,0.00044,16.03474]
[1777089560543,18.75,77648.54,0.04,0.337,0.00044,16.0352]
[1777089565553,18.75,77648.59,0.04,0.33704,0.00044,16.03592]
[1777089570600,18.75,77648.59,0.04,0.33706,0.00044,16.03622]
[1777089575636,18.75,77648.59,0.04,0.33703,0.00044,16.0309]
[1777089580658,18.76,77648.4,0.04,0.33696,0.00044,16.02968]
[1777089583663,18.76,77648.37,0.04,0.33696,0.00044,16.02962]
[1777089583821,18.76,77648.37,0.04,0.33696,0.00044,16.02966]
[1777089589635,18.76,77648.41,0.04,0.337,0.00044,16.0304]
[1777089594978,18.76,77648.2,0.04,0.33691,0.00044,16.02872]
[1777089596462,18.76,77648.16,0.04,0.33691,0.00044,16.02874]
[1777089596503,18.76,77648.27,0.04,0.33697,0.00044,16.02975]
[1777089596758,18.76,77648.27,0.04,0.33697,0.00044,16.02975]
[1777089596981,18.76,77648.27,0.04,0.33697,0.00044,16.02975]
[1777089597011,18.76,77648.27,0.04,0.33697,0.00044,16.02975]
[1777089597278,18.76,77648.27,0.04,0.33697,0.00044,16.02975]
[1777089597315,18.76,77648.27,0.04,0.33697,0.00044,16.02975]
[1777089597485,18.76,77648.27,0.04,0.33697,0.00044,16.02975]
[1777089597346,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089597587,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089597646,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089597703,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089597732,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089597762,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089597794,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089597823,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089597854,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089597883,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089597920,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089597953,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089597984,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598014,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598045,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598076,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598106,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598136,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598165,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598199,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598233,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598267,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598294,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598329,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598356,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598385,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598414,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598415,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598428,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598476,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598505,18.76,77660.87,0.04,0.34258,0.00045,16.13406]
[1777089598536,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089598565,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089598595,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089598625,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089598655,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089598685,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089598715,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089598745,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089598775,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089598806,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089598835,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089598864,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089598894,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089598927,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089598954,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089598984,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089599013,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089599042,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089599056,18.76,77667.42,0.04,0.34551,0.00045,16.18708]
[1777089599086,18.77,77671.26,0.04,0.34723,0.00045,16.21786]
[1777089600243,18.77,77671.26,0.04,0.34723,0.00045,16.21786]
[1777089600442,18.78,77670.13,0.04,0.34683,0.00045,16.21067]
[1777089605887,18.78,77674.3,0.04,0.34873,0.00045,16.2442]
[1777089610962,18.78,77672.54,0.04,0.34796,0.00045,16.23069]
[1777089615310,18.79,77666.16,0.04,0.34516,0.00045,16.18083]
[1777089616457,18.79,77657.66,0.04,0.34138,0.00044,16.11209]
[1777089616576,18.79,77657.66,0.04,0.34138,0.00044,16.11209]
[1777089617491,18.79,77654.68,0.04,0.34007,0.00044,16.08781]
[1777089622576,18.86,77650.55,0.04,0.33882,0.00044,16.06421]
[1777089627901,18.95,77651.7,0.04,0.34005,0.00044,16.08676]
[1777089630763,19.0,77652.79,0.04,0.34093,0.00044,16.10297]
[1777089630797,19.0,77652.79,0.04,0.34093,0.00044,16.10297]
[1777089632188,19.0,77652.79,0.04,0.34095,0.00044,16.1032]
[1777089632227,19.0,77652.79,0.04,0.34095,0.00044,16.1032]
[1777089632257,19.0,77652.79,0.04,0.34095,0.00044,16.1032]
[1777089632498,19.0,77652.79,0.04,0.34095,0.00044,16.1032]
[1777089632936,19.01,77652.27,0.04,0.3407,0.00044,16.09382]
[1777089637970,19.01,77653.05,0.04,0.34111,0.00044,16.10133]
[1777089643009,19.02,77654.38,0.04,0.34175,0.00044,16.11322]
[1777089648048,19.03,77654.32,0.04,0.34179,0.00044,16.11384]
[1777089653083,19.04,77653.9,0.04,0.34166,0.00044,16.11153]
[1777089659125,19.05,77654.27,0.04,0.3419,0.00044,16.11578]
[1777089665173,19.05,77653.42,0.04,0.34159,0.00044,16.11014]
[1777089670205,19.06,77653.29,0.04,0.34158,0.00044,16.10988]
[1777089676258,19.07,77652.6,0.04,0.34135,0.00044,16.1057]
[1777089681389,19.07,77651.93,0.04,0.3411,0.00044,16.10106]
[1777089686484,19.08,77650.79,0.04,0.34066,0.00044,16.09281]
[1777089691572,19.09,77651.15,0.04,0.34087,0.00044,16.0967]
[1777089697581,19.1,77649.46,0.04,0.34014,0.00044,16.07843]
[1777089702764,19.1,77650.36,0.04,0.34057,0.00044,16.08643]
[1777089707819,19.1,77652.09,0.04,0.34137,0.00044,16.10105]
[1777089714037,19.11,77651.59,0.04,0.34119,0.00044,16.09782]
[1777089722579,19.12,77652.63,0.04,0.34171,0.00044,16.10725]
[1777089727621,19.12,77652.88,0.04,0.34185,0.00044,16.10981]
[1777089732656,19.13,77652.39,0.04,0.34166,0.00044,16.10642]
[1777089737692,19.13,77652.5,0.04,0.34174,0.00044,16.10783]
[1777089742726,19.13,77652.23,0.04,0.34165,0.00044,16.10618]
[1777089747760,19.14,77652.16,0.04,0.34165,0.00044,16.10612]
[1777089753806,19.14,77651.2,0.04,0.34122,0.00044,16.09348]
[1777089758840,19.14,77650.39,0.04,0.3409,0.00044,16.08749]
[1777089764501,19.15,77649.19,0.04,0.3404,0.00044,16.07826]
[1777089769915,19.15,77648.89,0.04,0.34031,0.00044,16.07652]
[1777089775690,19.16,77649.1,0.04,0.34043,0.00044,16.07878]
[1777089782002,19.16,77649.04,0.04,0.34046,0.00044,16.07925]
[1777089788193,19.17,77649.3,0.04,0.3406,0.00044,16.08183]
[1777089793401,19.17,77649.22,0.04,0.3406,0.00044,16.0819]
[1777089798966,19.17,77649.39,0.04,0.3407,0.00044,16.08375]
[1777089805162,19.18,77649.21,0.04,0.34068,0.00044,16.08337]
[1777089810336,19.18,77649.31,0.04,0.34076,0.00044,16.08467]
[1777089814706,19.19,77649.09,0.04,0.34064,0.00044,16.07778]
[1777089814757,19.19,77649.09,0.04,0.34064,0.00044,16.07778]
[1777089814718,19.19,77649.1,0.04,0.34065,0.00044,16.07799]
[1777089814787,19.19,77649.1,0.04,0.34065,0.00044,16.07799]
[1777089815529,19.19,77649.1,0.04,0.34065,0.00044,16.07799]
[1777089815630,19.19,77648.76,0.04,0.34051,0.00044,16.07537]
[1777089819588,19.19,77649.01,0.04,0.34063,0.00044,16.07765]
[1777089819687,19.19,77648.27,0.04,0.34032,0.00044,16.07175]
[1777089825312,19.19,77649.1,0.04,0.34068,0.00044,16.07857]
[1777089825932,19.19,77649.1,0.04,0.34068,0.00044,16.07857]
[1777089826318,19.19,77650.47,0.04,0.34128,0.00044,16.0896]
[1777089827696,19.19,77650.47,0.04,0.34128,0.00044,16.0896]
[1777089827759,19.19,77650.47,0.04,0.34128,0.00044,16.0896]
[1777089827786,19.19,77650.47,0.04,0.34128,0.00044,16.0896]
[1777089827794,19.19,77650.77,0.04,0.34141,0.00044,16.09201]
[1777089833687,19.19,77650.05,0.04,0.34111,0.00044,16.08642]
[1777089839411,19.2,77649.67,0.04,0.34097,0.00044,16.08389]
[1777089844849,19.2,77648.59,0.04,0.34051,0.00044,16.07527]
[1777089854003,19.2,77648.54,0.04,0.34051,0.00044,16.07539]
[1777089859551,19.21,77646.78,0.04,0.33979,0.00043,16.0619]
[1777089864586,19.21,77646.64,0.04,0.33975,0.00043,16.06112]
[1777089869621,19.21,77646.24,0.04,0.33959,0.00043,16.05824]
[1777089874655,19.21,77646.35,0.04,0.33961,0.00043,16.05385]
[1777089879690,19.22,77646.25,0.04,0.33959,0.00043,16.05341]
[1777089886739,19.22,77646.52,0.04,0.33974,0.00043,16.0561]
[1777089891775,19.22,77646.41,0.04,0.33971,0.00043,16.05558]
[1777089896812,19.23,77646.5,0.04,0.33977,0.00043,16.05667]
[1777089901847,19.23,77646.55,0.04,0.33981,0.00043,16.05744]
[1777089907582,19.23,77647.29,0.04,0.34015,0.00043,16.06382]
[1777089912643,19.23,77647.29,0.04,0.34015,0.00043,16.06382]
[1777089920154,19.24,77647.38,0.04,0.34023,0.00043,16.06518]
[1777089927722,19.24,77646.79,0.04,0.34001,0.00043,16.06104]
[1777089935077,19.24,77646.44,0.04,0.33984,0.00043,16.05309]
[1777089940114,19.25,77646.14,0.04,0.33972,0.00043,16.051]
[1777089945148,19.25,77645.82,0.04,0.3396,0.00043,16.04874]
[1777089952706,19.25,77645.76,0.04,0.33959,0.00043,16.04851]
[1777089957740,19.25,77645.61,0.04,0.33955,0.00043,16.04776]
[1777089966295,19.26,77645.34,0.04,0.33947,0.00043,16.04623]
[1777089971840,19.26,77645.41,0.04,0.33951,0.00043,16.04699]
[1777089976952,19.26,77643.57,0.04,0.33874,0.00043,16.03255]
[1777089983293,19.26,77643.71,0.04,0.33882,0.00043,16.03406]
[1777089989355,19.27,77643.71,0.04,0.33884,0.00043,16.03455]
[1777089992663,19.27,77635.88,0.04,0.33543,0.00043,15.96523]
[1777089993528,19.27,77635.88,0.04,0.33543,0.00043,15.96523]
[1777089993585,19.27,77635.88,0.04,0.33543,0.00043,15.96523]
[1777089993613,19.27,77635.88,0.04,0.33543,0.00043,15.96523]
[1777089994308,19.27,77635.88,0.04,0.33543,0.00043,15.96535]
[1777089994410,19.27,77635.88,0.04,0.33544,0.00043,15.96547]
[1777089999526,19.27,77632.54,0.04,0.33403,0.00043,15.93846]
[1777090004566,19.28,77630.46,0.04,0.33317,0.00043,15.92184]
[1777090009597,19.28,77627.59,0.04,0.33197,0.00043,15.89851]
[1777090014934,19.29,77625.69,0.04,0.33118,0.00043,15.88306]
[1777090020947,19.29,77623.35,0.04,0.33021,0.00043,15.86394]
[1777090027475,19.3,77621.42,0.04,0.32944,0.00043,15.84858]
[1777090032968,19.3,77619.93,0.04,0.32883,0.00043,15.83657]
[1777090038068,19.31,77617.85,0.04,0.32798,0.00043,15.81968]
[1777090043840,19.31,77611.33,0.04,0.32526,0.00043,15.76465]
[1777090044754,19.31,77611.33,0.04,0.32526,0.00043,15.76465]
[1777090044787,19.31,77611.33,0.04,0.32526,0.00043,15.76465]
[1777090044847,19.31,77612.62,0.04,0.32582,0.00043,15.77603]
[1777090045149,19.31,77612.62,0.04,0.32582,0.00043,15.77603]
[1777090045850,19.31,77612.62,0.04,0.32583,0.00043,15.77625]
[1777090051276,19.32,77612.86,0.04,0.32597,0.00043,15.77919]
[1777090056928,19.33,77613.7,0.04,0.32636,0.00043,15.78224]
[1777090063566,19.33,77613.97,0.04,0.3265,0.00043,15.785]
[1777090068719,19.34,77614.23,0.04,0.32672,0.00043,15.78943]
[1777090073756,19.35,77615.14,0.04,0.32715,0.00043,15.79814]
[1777090078789,19.35,77615.22,0.04,0.32723,0.00043,15.79974]
[1777090084127,19.36,77615.22,0.04,0.32729,0.00043,15.80084]
[1777090091062,19.37,77615.53,0.04,0.32746,0.00043,15.80421]
[1777090097217,19.38,77616.31,0.04,0.32787,0.00043,15.81249]
[1777090102252,19.38,77616.33,0.04,0.32793,0.00043,15.81355]
[1777090107454,19.38,77615.09,0.04,0.32742,0.00043,15.80342]
[1777090112818,19.39,77615.09,0.04,0.3274,0.00043,15.79829]
[1777090117870,19.39,77615.12,0.04,0.32744,0.00043,15.79911]
[1777090123129,19.4,77613.64,0.04,0.32686,0.00043,15.78735]
[1777090128436,19.4,77612.38,0.04,0.32638,0.00042,15.7776]
[1777090133474,19.41,77612.9,0.04,0.32664,0.00042,15.78294]
[1777090138872,19.41,77613.42,0.04,0.3269,0.00042,15.78809]
[1777090143896,19.41,77615.44,0.04,0.32779,0.00043,15.80596]
[1777090149896,19.42,77616.34,0.04,0.3282,0.00043,15.81413]
[1777090156150,19.42,77616.0,0.04,0.32809,0.00043,15.81187]
[1777090161235,19.43,77616.12,0.04,0.32817,0.00043,15.81348]
[1777090166845,19.43,77616.21,0.04,0.32821,0.00043,15.81434]
[1777090172463,19.43,77614.35,0.04,0.32749,0.00042,15.79988]
[1777090177780,19.44,77614.58,0.04,0.32761,0.00042,15.79744]
[1777090184804,19.45,77614.32,0.04,0.32753,0.00042,15.79594]
[1777090190873,19.46,77613.55,0.04,0.32729,0.00042,15.79095]
[1777090193592,19.46,77613.24,0.04,0.32716,0.00042,15.78848]
[1777090193663,19.46,77613.24,0.04,0.32716,0.00042,15.78848]
[1777090193750,19.46,77613.24,0.04,0.32716,0.00042,15.78848]
[1777090193945,19.46,77613.24,0.04,0.32716,0.00042,15.78848]
[1777090194141,19.46,77624.93,0.04,0.33215,0.00043,15.88708]
[1777090194582,19.46,77624.93,0.04,0.33215,0.00043,15.88708]
[1777090194904,19.46,77624.93,0.04,0.33216,0.00043,15.88723]
[1777090195233,19.46,77624.93,0.04,0.33216,0.00043,15.88723]
[1777090195935,19.46,77638.25,0.04,0.33787,0.00043,15.99645]
[1777090196305,19.46,77638.25,0.04,0.33787,0.00043,15.99645]
[1777090196347,19.46,77638.25,0.04,0.33787,0.00043,15.99645]
[1777090196722,19.46,77638.25,0.04,0.33787,0.00043,15.99645]
[1777090196732,19.46,77638.25,0.04,0.33787,0.00043,15.99645]
[1777090196915,19.46,77638.25,0.04,0.33788,0.00043,15.99658]
[1777090197815,19.46,77638.25,0.04,0.33788,0.00043,15.99658]
[1777090197872,19.46,77638.25,0.04,0.33788,0.00043,15.99658]
[1777090197902,19.46,77638.25,0.04,0.33788,0.00043,15.99658]
[1777090198074,19.46,77638.62,0.04,0.33804,0.00043,15.9997]
[1777090198579,19.46,77638.62,0.04,0.33804,0.00043,15.9997]
[1777090198608,19.46,77638.62,0.04,0.33804,0.00043,15.9997]
[1777090198653,19.46,77638.62,0.04,0.33804,0.00043,15.9997]
[1777090198658,19.46,77638.62,0.04,0.33804,0.00043,15.9997]
[1777090198748,19.46,77638.62,0.04,0.33804,0.00043,15.9997]
[1777090199544,19.46,77638.62,0.04,0.33805,0.00043,15.99984]
[1777090199765,19.46,77638.62,0.04,0.33805,0.00043,15.99984]
[1777090199834,19.46,77638.62,0.04,0.33805,0.00043,15.99984]
[1777090200157,19.46,77658.38,0.04,0.34658,0.00043,16.15554]
[1777090201950,19.47,77662.86,0.04,0.34854,0.00043,16.19013]
[1777090203904,19.47,77662.58,0.04,0.34843,0.00043,16.18817]
[1777090203954,19.47,77662.58,0.04,0.34843,0.00043,16.18817]
[1777090203989,19.47,77662.58,0.04,0.34843,0.00043,16.18817]
[1777090204119,19.47,77665.44,0.04,0.34968,0.00043,16.21]
[1777090205986,19.47,77665.44,0.04,0.34969,0.00043,16.21017]
[1777090206080,19.47,77664.91,0.04,0.34947,0.00043,16.20631]
[1777090211105,19.48,77665.82,0.04,0.34989,0.00043,16.21369]
[1777090212044,19.48,77665.34,0.04,0.34969,0.00043,16.21019]
[1777090212134,19.48,77665.34,0.04,0.3497,0.00043,16.21031]
[1777090217146,19.48,77664.8,0.04,0.34948,0.00043,16.20652]
[1777090220400,19.48,77662.25,0.04,0.34839,0.00043,16.18747]
[1777090221186,19.48,77662.25,0.04,0.34839,0.00043,16.18747]
[1777090229139,19.49,77662.51,0.04,0.34855,0.00043,16.19021]
[1777090234174,19.49,77664.83,0.04,0.34954,0.00043,16.20264]
[1777090239210,19.49,77671.09,0.04,0.35228,0.00044,16.24992]
[1777090240686,19.5,77670.83,0.04,0.35217,0.00044,16.24804]
[1777090240962,19.5,77670.83,0.04,0.35217,0.00044,16.24804]
[1777090241626,19.5,77675.36,0.04,0.35415,0.00044,16.28158]
[1777090247266,19.5,77675.96,0.04,0.35442,0.00044,16.28611]
[1777090251439,19.5,77674.9,0.04,0.35396,0.00044,16.27837]
[1777090251952,19.5,77674.9,0.04,0.35396,0.00044,16.27837]
[1777090252607,19.5,77672.63,0.04,0.35297,0.00044,16.26164]
[1777090253005,19.5,77672.63,0.04,0.35297,0.00044,16.26164]
[1777090253096,19.5,77670.57,0.04,0.35208,0.00043,16.24641]
[1777090254636,19.5,77670.6,0.04,0.3521,0.00043,16.24675]
[1777090254733,19.5,77670.75,0.04,0.35217,0.00043,16.24798]
[1777090260358,19.5,77670.47,0.04,0.35208,0.00043,16.24648]
[1777090265432,19.51,77669.74,0.04,0.35179,0.00043,16.24151]
[1777090271467,19.51,77670.5,0.04,0.35215,0.00043,16.24757]
[1777090276504,19.51,77669.74,0.04,0.35184,0.00043,16.24226]
[1777090282544,19.52,77670.09,0.04,0.35201,0.00043,16.24527]
[1777090290279,19.52,77670.68,0.04,0.3523,0.00043,16.25015]
[1777090293874,19.52,77666.21,0.04,0.35033,0.00043,16.21147]
[1777090300349,19.53,77667.15,0.04,0.35078,0.00043,16.21911]
[1777090305945,19.53,77667.7,0.04,0.35103,0.00043,16.22353]
[1777090307540,19.53,77667.7,0.04,0.35104,0.00043,16.22361]
[1777090307719,19.53,77667.7,0.04,0.35105,0.00043,16.22375]
[1777090314736,19.54,77668.19,0.04,0.35128,0.00043,16.22773]
[1777090314794,19.54,77668.19,0.04,0.35128,0.00043,16.22773]
[1777090314808,19.54,77668.19,0.04,0.35128,0.00043,16.22773]
[1777090314919,19.54,77668.19,0.04,0.35128,0.00043,16.22773]
[1777090314946,19.54,77668.19,0.04,0.35128,0.00043,16.22773]
[1777090315077,19.54,77671.04,0.04,0.35252,0.00043,16.24903]
[1777090315681,19.54,77671.04,0.04,0.35252,0.00043,16.24903]
[1777090315782,19.54,77671.43,0.04,0.3527,0.00043,16.25198]
[1777090321272,19.54,77674.85,0.04,0.35419,0.00044,16.27733]
[1777090326753,19.54,77671.9,0.04,0.35292,0.00043,16.2558]
[1777090332036,19.54,77669.77,0.04,0.35201,0.00043,16.24027]
[1777090337291,19.54,77670.61,0.04,0.35239,0.00043,16.24679]
[1777090342321,19.55,77669.23,0.04,0.35181,0.00043,16.23688]
[1777090349215,19.55,77669.99,0.04,0.35217,0.00043,16.24296]
[1777090356125,19.55,77667.41,0.04,0.35102,0.00043,16.21846]
[1777090362675,19.56,77666.63,0.04,0.35072,0.00043,16.21315]
[1777090367938,19.56,77666.4,0.04,0.35064,0.00043,16.21177]
[1777090374184,19.56,77665.84,0.04,0.35042,0.00043,16.20795]
[1777090379311,19.56,77665.29,0.04,0.3502,0.00043,16.20411]
[1777090384362,19.57,77665.05,0.04,0.35011,0.00043,16.20257]
[1777090389381,19.57,77665.1,0.04,0.35014,0.00043,16.2032]
[1777090396442,19.57,77665.09,0.04,0.35016,0.00043,16.20353]
[1777090402974,19.57,77665.01,0.04,0.35014,0.00043,16.20315]
[1777090408043,19.58,77664.78,0.04,0.35006,0.00043,16.20176]
[1777090413283,19.58,77664.0,0.04,0.3497,0.00043,16.19071]
[1777090418083,19.58,77657.0,0.04,0.3467,0.00043,16.13801]
[1777090423632,19.58,77657.91,0.04,0.34711,0.00043,16.14528]
[1777090428753,19.59,77658.66,0.04,0.34744,0.00043,16.15113]
[1777090435135,19.59,77660.35,0.04,0.34818,0.00043,16.16409]
[1777090440739,19.59,77663.14,0.04,0.3494,0.00043,16.18536]
[1777090446797,19.59,77662.27,0.04,0.34904,0.00043,16.17903]
[1777090453886,19.59,77661.35,0.04,0.34865,0.00043,16.17225]
[1777090456952,19.59,77666.04,0.04,0.35069,0.00043,16.20767]
[1777090464924,19.59,77665.32,0.04,0.35039,0.00043,16.20245]
[1777090468953,19.59,77659.99,0.04,0.34809,0.00043,16.16242]
[1777090473988,19.6,77659.84,0.04,0.34799,0.00043,16.15587]
[1777090479023,19.6,77659.05,0.04,0.34766,0.00043,16.15008]
[1777090484372,19.6,77658.73,0.04,0.34753,0.00043,16.1477]
[1777090490102,19.6,77656.89,0.04,0.34676,0.00043,16.13412]
[1777090491842,19.6,77657.15,0.04,0.34687,0.00043,16.13613]
[1777090491943,19.6,77657.34,0.04,0.34696,0.00043,16.13762]
[1777090497152,19.6,77657.44,0.04,0.34701,0.00043,16.13853]
[1777090502191,19.6,77657.26,0.04,0.34694,0.00043,16.1373]
[1777090503199,19.6,77652.12,0.04,0.34473,0.00043,16.09791]
[1777090508235,19.61,77649.99,0.04,0.34383,0.00043,16.08181]
[1777090513269,19.61,77650.74,0.04,0.34418,0.00043,16.08797]
[1777090518304,19.61,77652.95,0.04,0.34514,0.00043,16.10536]
[1777090523338,19.61,77653.44,0.04,0.34537,0.00043,16.10942]
[1777090528376,19.62,77654.82,0.04,0.34598,0.00043,16.12028]
[1777090532404,19.62,77659.85,0.04,0.34811,0.00043,16.15311]
[1777090538339,19.62,77659.38,0.04,0.34792,0.00043,16.1497]
[1777090539508,19.62,77659.38,0.04,0.34792,0.00043,16.14973]
[1777090539537,19.62,77659.46,0.04,0.34796,0.00043,16.15036]
[1777090543483,19.62,77664.48,0.04,0.35013,0.00043,16.18825]
[1777090543906,19.62,77664.48,0.04,0.35013,0.00043,16.18825]
[1777090549525,19.62,77663.13,0.04,0.34955,0.00043,16.17824]
[1777090554591,19.62,77663.46,0.04,0.34969,0.00043,16.18059]
[1777090560620,19.62,77662.79,0.04,0.34938,0.00043,16.17524]
[1777090565675,19.62,77665.3,0.04,0.35045,0.00043,16.19383]
[1777090566271,19.62,77665.3,0.04,0.35045,0.00043,16.19383]
[1777090566323,19.62,77665.3,0.04,0.35045,0.00043,16.19383]
[1777090566353,19.62,77665.3,0.04,0.35045,0.00043,16.19383]
[1777090566969,19.62,77666.14,0.04,0.35081,0.00043,16.20008]
[1777090566975,19.62,77666.14,0.04,0.35081,0.00043,16.20008]
[1777090567180,19.62,77666.14,0.04,0.35081,0.00043,16.20008]
[1777090567281,19.62,77665.96,0.04,0.35073,0.00043,16.19871]
[1777090572979,19.61,77664.3,0.04,0.35001,0.00043,16.18625]
[1777090578114,19.61,77664.24,0.04,0.34998,0.00043,16.18574]
[1777090583436,19.61,77663.65,0.04,0.34973,0.00043,16.18127]
[1777090588820,19.61,77663.48,0.04,0.34965,0.00043,16.17992]
[1777090593855,19.61,77662.96,0.04,0.34938,0.00043,16.17037]
[1777090598890,19.61,77662.14,0.04,0.34902,0.00043,16.16417]
[1777090603925,19.61,77663.21,0.04,0.34948,0.00043,16.17218]
[1777090613540,19.61,77663.02,0.04,0.34939,0.00043,16.17062]
[1777090618157,19.61,77663.02,0.04,0.34939,0.00043,16.17056]
[1777090623611,19.61,77662.07,0.04,0.34897,0.00043,16.16333]
[1777090629104,19.61,77662.32,0.04,0.34908,0.00043,16.16513]
[1777090635510,19.61,77662.62,0.04,0.3492,0.00043,16.16734]
[1777090636194,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636218,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636247,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636276,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636305,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636335,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636365,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636394,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636422,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636452,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636481,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636511,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636540,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636570,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636600,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636629,19.61,77662.65,0.04,0.34921,0.00043,16.16755]
[1777090636659,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090636688,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090636717,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090636746,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090636776,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090636805,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090636835,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090636864,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090636893,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090636898,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090636920,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090636924,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090636957,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090636990,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637020,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637045,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637079,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637104,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637134,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637163,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637193,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637223,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637253,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637283,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637312,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637342,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637372,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637403,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637432,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637462,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637493,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637522,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637551,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637581,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637611,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637641,19.61,77664.19,0.04,0.34988,0.00043,16.1791]
[1777090637670,19.61,77668.45,0.04,0.35172,0.00043,16.21083]
[1777090637700,19.61,77668.45,0.04,0.35172,0.00043,16.21083]
[1777090638081,19.61,77668.45,0.04,0.35172,0.00043,16.21083]
[1777090638174,19.61,77672.13,0.04,0.35332,0.00043,16.23796]
[1777090643203,19.61,77671.33,0.04,0.35297,0.00043,16.23203]
[1777090648237,19.61,77670.69,0.04,0.35269,0.00043,16.2273]
[1777090652371,19.61,77657.87,0.04,0.3471,0.00043,16.12559]
[1777090653507,19.61,77657.87,0.04,0.3471,0.00043,16.12559]
[1777090653533,19.61,77657.87,0.04,0.3471,0.00043,16.12559]
[1777090658666,19.61,77657.03,0.04,0.34674,0.00043,16.11931]
[1777090664350,19.61,77658.42,0.04,0.34734,0.00043,16.12983]
[1777090669385,19.61,77658.94,0.04,0.34756,0.00043,16.13372]
[1777090675316,19.61,77658.64,0.04,0.34742,0.00043,16.13139]
[1777090675742,19.61,77658.64,0.04,0.34742,0.00043,16.13138]
[1777090676324,19.61,77659.11,0.04,0.34763,0.00043,16.13494]
[1777090680867,19.61,77659.65,0.04,0.34786,0.00043,16.13899]
[1777090681147,19.61,77659.65,0.04,0.34786,0.00043,16.13898]
[1777090682891,19.61,77659.53,0.04,0.34781,0.00043,16.13809]
[1777090683484,19.61,77659.53,0.04,0.3478,0.00043,16.13807]
[1777090688519,19.61,77659.68,0.04,0.34788,0.00043,16.13945]
[1777090693554,19.61,77661.48,0.04,0.34867,0.00043,16.15329]
[1777090699595,19.61,77662.24,0.04,0.34901,0.00043,16.15922]
[1777090704950,19.61,77663.52,0.04,0.34957,0.00043,16.16891]
[1777090710673,19.61,77663.44,0.04,0.34952,0.00043,16.16805]
[1777090715710,19.61,77663.08,0.04,0.34931,0.00043,16.15952]
[1777090723623,19.61,77662.85,0.04,0.34921,0.00043,16.15784]
[1777090728778,19.61,77662.28,0.04,0.34901,0.00043,16.15421]
[1777090728880,19.62,77662.28,0.04,0.34901,0.00043,16.15427]
[1777090734380,19.62,77662.08,0.04,0.34894,0.00043,16.15307]
[1777090736103,19.62,77660.08,0.04,0.34808,0.00043,16.13799]
[1777090736270,19.62,77654.7,0.04,0.34576,0.00043,16.09699]
[1777090741524,19.62,77653.17,0.04,0.34511,0.00043,16.0854]
[1777090747603,19.62,77653.27,0.04,0.34518,0.00043,16.08663]
[1777090752972,19.63,77655.15,0.04,0.34601,0.00043,16.10155]
[1777090758214,19.63,77655.46,0.04,0.34616,0.00043,16.10412]
[1777090763247,19.63,77656.09,0.04,0.34645,0.00043,16.10932]
[1777090769084,19.63,77657.62,0.04,0.34714,0.00043,16.12146]
[1777090774489,19.64,77658.63,0.04,0.34755,0.00043,16.12376]
[1777090780160,19.64,77658.5,0.04,0.34752,0.00043,16.12321]
[1777090784637,19.64,77658.77,0.04,0.34764,0.00043,16.12531]
[1777090784666,19.64,77658.77,0.04,0.34764,0.00043,16.12531]
[1777090786137,19.64,77658.6,0.04,0.34758,0.00043,16.12429]
[1777090786236,19.64,77658.21,0.04,0.34741,0.00043,16.1214]
[1777090793252,19.65,77658.87,0.04,0.34772,0.00043,16.12686]
[1777090798803,19.65,77658.88,0.04,0.34775,0.00043,16.12721]
[1777090804331,19.65,77658.08,0.04,0.34744,0.00043,16.12176]
[1777090809955,19.65,77658.53,0.04,0.34764,0.00043,16.12526]
[1777090816529,19.66,77657.66,0.04,0.34731,0.00043,16.1196]
[1777090821798,19.66,77657.74,0.04,0.34738,0.00043,16.12069]
[1777090828499,19.67,77657.58,0.04,0.34735,0.00043,16.12017]
[1777090833536,19.67,77657.46,0.04,0.34727,0.00043,16.11399]
[1777090837809,19.67,77657.87,0.04,0.34746,0.00043,16.11729]
[1777090838849,19.67,77657.87,0.04,0.34747,0.00043,16.11737]
[1777090838854,19.67,77657.87,0.04,0.34747,0.00043,16.11737]
[1777090838835,19.67,77657.39,0.04,0.34726,0.00043,16.1138]
[1777090838884,19.67,77657.39,0.04,0.34726,0.00043,16.1138]
[1777090838950,19.68,77657.39,0.04,0.34727,0.00043,16.11386]
[1777090845153,19.68,77657.03,0.04,0.34713,0.00043,16.11152]
[1777090849174,19.68,77657.03,0.04,0.34715,0.00043,16.11171]
[1777090849232,19.68,77657.03,0.04,0.34715,0.00043,16.11171]
[1777090849257,19.68,77657.03,0.04,0.34715,0.00043,16.11171]
[1777090849358,19.68,77656.25,0.04,0.34681,0.00043,16.10586]
[1777090851062,19.68,77656.25,0.04,0.34682,0.00043,16.10591]
[1777090851082,19.68,77656.25,0.04,0.34682,0.00043,16.10591]
[1777090851106,19.68,77656.25,0.04,0.34682,0.00043,16.10591]
[1777090851136,19.68,77656.25,0.04,0.34682,0.00043,16.10591]
[1777090851831,19.68,77656.25,0.04,0.34682,0.00043,16.10591]
[1777090851850,19.68,77656.25,0.04,0.34682,0.00043,16.10591]
[1777090851856,19.68,77656.25,0.04,0.34682,0.00043,16.10601]
[1777090854093,19.68,77656.25,0.04,0.34683,0.00043,16.10611]
[1777090854683,19.68,77656.25,0.04,0.34684,0.00043,16.10627]
[1777090861247,19.69,77654.69,0.04,0.34618,0.00043,16.09468]
[1777090866328,19.69,77654.53,0.04,0.34614,0.00043,16.09382]
[1777090867773,19.69,77643.25,0.04,0.34131,0.00043,16.00683]
[1777090872811,19.69,77641.33,0.04,0.34052,0.00043,15.99219]
[1777090877844,19.7,77642.25,0.04,0.34093,0.00043,15.99984]
[1777090881491,19.7,77643.68,0.04,0.34156,0.00043,16.01128]
[1777090881525,19.7,77643.68,0.04,0.34156,0.00043,16.01128]
[1777090886908,19.7,77646.44,0.04,0.34275,0.00043,16.03302]
[1777090887913,19.7,77653.47,0.04,0.34577,0.00043,16.08721]
[1777090887998,19.7,77653.47,0.04,0.34577,0.00043,16.08721]
[1777090888663,19.7,77653.47,0.04,0.34577,0.00043,16.08721]
[1777090898289,19.71,77653.11,0.04,0.34561,0.00043,16.07961]
[1777090904029,19.71,77651.7,0.04,0.34501,0.00043,16.06895]
[1777090909061,19.71,77651.1,0.04,0.34476,0.00043,16.06441]
[1777090915643,19.71,77650.15,0.04,0.34436,0.00043,16.05727]
[1777090921611,19.71,77649.94,0.04,0.34427,0.00043,16.05569]
[1777090927187,19.71,77650.13,0.04,0.34436,0.00043,16.05726]
[1777090932229,19.71,77649.34,0.04,0.34403,0.00043,16.05121]
[1777090934229,19.71,77649.34,0.04,0.34403,0.00043,16.05121]
[1777090934275,19.71,77649.34,0.04,0.34403,0.00043,16.05121]
[1777090934305,19.71,77649.34,0.04,0.34403,0.00043,16.05121]
[1777090934376,19.71,77649.3,0.04,0.34401,0.00043,16.05091]
[1777090939629,19.71,77648.95,0.04,0.34388,0.00043,16.04849]
[1777090945853,19.72,77648.33,0.04,0.34366,0.00043,16.04453]
[1777090950715,19.72,77648.01,0.04,0.34355,0.00043,16.04252]
[1777090950749,19.72,77648.01,0.04,0.34355,0.00043,16.04252]
[1777090950816,19.72,77647.92,0.04,0.34351,0.00043,16.04194]
[1777090952468,19.72,77647.92,0.04,0.34347,0.00043,16.03641]
[1777090952877,19.72,77647.87,0.04,0.34346,0.00043,16.03614]
[1777090957889,19.73,77647.59,0.04,0.34336,0.00043,16.03432]
[1777090965994,19.73,77647.05,0.04,0.34319,0.00043,16.03129]
[1777090971394,19.74,77647.05,0.04,0.34321,0.00043,16.03162]
[1777090977267,19.74,77646.79,0.04,0.34315,0.00043,16.03038]
[1777090982611,19.75,77646.29,0.04,0.34297,0.00043,16.02723]
[1777090987915,19.75,77646.22,0.04,0.34298,0.00043,16.0273]
[1777090988018,19.75,77646.22,0.04,0.34298,0.00043,16.02741]
[1777090990095,19.75,77646.22,0.04,0.34298,0.00043,16.02741]
[1777090990130,19.76,77646.22,0.04,0.343,0.00043,16.02775]
[1777090995599,19.76,77646.24,0.04,0.34304,0.00043,16.02836]
[1777090995627,19.76,77646.24,0.04,0.34304,0.00043,16.02836]
[1777090995833,19.76,77644.71,0.04,0.34239,0.00043,16.01663]
[1777091001814,19.76,77645.01,0.04,0.34255,0.00043,16.01943]
[1777091007762,19.77,77641.28,0.04,0.34101,0.00043,15.99139]
[1777091011337,19.77,77641.15,0.04,0.34097,0.00043,15.99059]
[1777091011796,19.77,77641.73,0.04,0.34117,0.00043,15.98953]
[1777091012519,19.77,77641.73,0.04,0.34117,0.00043,15.98953]
[1777091012800,19.77,77642.28,0.04,0.34141,0.00043,15.99389]
[1777091017836,19.77,77642.16,0.04,0.34135,0.00043,15.99285]
[1777091019452,19.77,77642.62,0.04,0.34155,0.00043,15.99638]
[1777091019846,19.77,77642.8,0.04,0.34162,0.00043,15.99774]
[1777091024883,19.77,77643.71,0.04,0.34201,0.00043,16.00489]
[1777091029916,19.77,77643.04,0.04,0.34174,0.00043,15.99994]
[1777091034950,19.78,77643.31,0.04,0.34187,0.00043,16.00229]
[1777091039958,19.78,77644.41,0.04,0.34235,0.00043,16.01106]
[1777091045023,19.78,77645.11,0.04,0.34266,0.00043,16.01661]
[1777091049925,19.78,77645.31,0.04,0.34274,0.00043,16.01815]
[1777091049930,19.78,77645.31,0.04,0.34274,0.00043,16.01815]
[1777091050059,19.78,77636.57,0.04,0.33902,0.00042,15.94989]
[1777091052071,19.78,77631.69,0.04,0.33696,0.00042,15.91123]
[1777091057442,19.78,77628.69,0.04,0.3357,0.00042,15.8874]
[1777091060153,19.78,77623.33,0.04,0.33344,0.00042,15.84431]
[1777091064114,19.78,77621.33,0.04,0.33261,0.00042,15.82827]
[1777091064217,19.78,77621.19,0.04,0.33255,0.00042,15.82721]
[1777091070198,19.78,77624.95,0.04,0.33415,0.00042,15.858]
[1777091075645,19.78,77624.93,0.04,0.3341,0.00042,15.8522]
[1777091079263,19.79,77631.31,0.04,0.3368,0.00042,15.90348]
[1777091084636,19.78,77635.81,0.04,0.3387,0.00042,15.93909]
[1777091085485,19.78,77636.73,0.04,0.33909,0.00042,15.94632]
[1777091085501,19.78,77636.73,0.04,0.33909,0.00042,15.94632]
[1777091085707,19.78,77640.1,0.04,0.34052,0.00043,15.97275]
[1777091091345,19.78,77642.18,0.04,0.3414,0.00043,15.98895]
[1777091096907,19.78,77645.06,0.04,0.34263,0.00043,16.01118]
[1777091101980,19.78,77645.71,0.04,0.3429,0.00043,16.01609]
[1777091107457,19.78,77645.76,0.04,0.34292,0.00043,16.0165]
[1777091112493,19.78,77649.68,0.04,0.34459,0.00043,16.04667]
[1777091117527,19.78,77649.45,0.04,0.34449,0.00043,16.04488]
[1777091122563,19.78,77649.56,0.04,0.34454,0.00043,16.04572]
[1777091127826,19.78,77649.42,0.04,0.34448,0.00043,16.04467]
[1777091133034,19.78,77649.7,0.04,0.34457,0.00043,16.04134]
[1777091133058,19.78,77649.7,0.04,0.34457,0.00043,16.04134]
[1777091133106,19.78,77649.7,0.04,0.34457,0.00043,16.04134]
[1777091133134,19.78,77649.7,0.04,0.34457,0.00043,16.04134]
[1777091133175,19.78,77650.08,0.04,0.34473,0.00043,16.04429]
[1777091139189,19.79,77650.08,0.04,0.34474,0.00043,16.04449]
[1777091144717,19.79,77649.78,0.04,0.34463,0.00043,16.04251]
[1777091149754,19.79,77649.54,0.04,0.34454,0.00043,16.04093]
[1777091151812,19.79,77648.05,0.04,0.34391,0.00043,16.02956]
[1777091151874,19.79,77647.15,0.04,0.34353,0.00043,16.02274]
[1777091157812,19.79,77647.15,0.04,0.34356,0.00043,16.02327]
[1777091163541,19.79,77647.15,0.04,0.34356,0.00043,16.02327]
[1777091168656,19.8,77648.26,0.04,0.34407,0.00043,16.03246]
[1777091173744,19.8,77648.2,0.04,0.34407,0.00043,16.03238]
[1777091180875,19.81,77648.8,0.04,0.34435,0.00043,16.03736]
[1777091188021,19.81,77648.75,0.04,0.34436,0.00043,16.03752]
[1777091194799,19.81,77648.66,0.04,0.34432,0.00043,16.03689]
[1777091200105,19.81,77648.72,0.04,0.34434,0.00043,16.03239]
[1777091200547,19.81,77648.72,0.04,0.34434,0.00043,16.03239]
[1777091201113,19.82,77649.87,0.04,0.34484,0.00043,16.04128]
[1777091206147,19.82,77651.26,0.04,0.34546,0.00043,16.05231]
[1777091213195,19.82,77651.17,0.04,0.34545,0.00043,16.05206]
[1777091218231,19.82,77642.83,0.04,0.34191,0.00043,15.98835]
[1777091223267,19.83,77643.77,0.04,0.34231,0.00043,15.99568]
[1777091228301,19.82,77644.36,0.04,0.34256,0.00043,16.00022]
[1777091232487,19.82,77644.85,0.04,0.34277,0.00043,16.00395]
[1777091232522,19.82,77644.85,0.04,0.34277,0.00043,16.00395]
[1777091232577,19.82,77644.85,0.04,0.34277,0.00043,16.00393]
[1777091237893,19.82,77645.57,0.04,0.34306,0.00043,16.00932]
[1777091243405,19.82,77647.36,0.04,0.34381,0.00043,16.02282]
[1777091248441,19.82,77647.89,0.04,0.34402,0.00043,16.02662]
[1777091253475,19.82,77647.61,0.04,0.34384,0.00043,16.01855]
[1777091261531,19.81,77647.9,0.04,0.34394,0.00043,16.02033]
[1777091266567,19.81,77647.98,0.04,0.34396,0.00043,16.02066]
[1777091272304,19.81,77648.07,0.04,0.34399,0.00043,16.02118]
[1777091278173,19.81,77648.32,0.04,0.34407,0.00043,16.02268]
[1777091283690,19.8,77648.08,0.04,0.34395,0.00043,16.02047]
[1777091288757,19.8,77647.57,0.04,0.34371,0.00043,16.01625]
[1777091293760,19.8,77647.07,0.04,0.34348,0.00043,16.01211]
[1777091298794,19.8,77647.1,0.04,0.34348,0.00043,16.01203]
[1777091303953,19.8,77646.81,0.04,0.34334,0.00043,16.00955]
[1777091310042,19.8,77646.63,0.04,0.34326,0.00043,16.00809]
[1777091315914,19.79,77646.95,0.04,0.34333,0.00043,16.00468]
[1777091321957,19.79,77646.95,0.04,0.34331,0.00043,16.00428]
[1777091328528,19.79,77646.95,0.04,0.34329,0.00043,16.00383]
[1777091334179,19.79,77646.22,0.04,0.34296,0.00043,15.99794]
[1777091343523,19.78,77646.32,0.04,0.34298,0.00043,15.99834]
[1777091352173,19.78,77645.76,0.04,0.3427,0.00043,15.99322]
[1777091357209,19.78,77645.83,0.04,0.34271,0.00043,15.99347]
[1777091362536,19.77,77645.88,0.04,0.34272,0.00043,15.99374]
[1777091369292,19.77,77646.06,0.04,0.34277,0.00043,15.99454]
[1777091371305,19.77,77639.69,0.04,0.34,0.00043,15.93913]
[1777091376341,19.77,77636.29,0.04,0.33855,0.00043,15.91227]
[1777091381375,19.77,77635.42,0.04,0.33817,0.00043,15.90532]
[1777091386412,19.77,77636.06,0.04,0.33844,0.00043,15.91036]
[1777091391446,19.77,77638.05,0.04,0.33928,0.00043,15.92589]
[1777091399018,19.76,77639.35,0.04,0.33982,0.00043,15.93587]
[1777091406551,19.76,77640.11,0.04,0.34013,0.00043,15.9415]
[1777091411020,19.76,77644.75,0.04,0.34209,0.00043,15.97752]
[1777091416622,19.76,77641.2,0.04,0.34056,0.00043,15.9495]
[1777091424677,19.76,77641.58,0.04,0.3407,0.00043,15.95208]
[1777091429712,19.75,77642.43,0.04,0.34105,0.00043,15.95848]
[1777091434746,19.75,77642.45,0.04,0.34099,0.00043,15.95269]
[1777091440168,19.75,77642.51,0.04,0.34101,0.00043,15.95294]
[1777091446331,19.75,77642.36,0.04,0.34094,0.00043,15.95167]
[1777091451680,19.75,77642.3,0.04,0.34089,0.00043,15.95079]
[1777091456905,19.74,77642.63,0.04,0.34101,0.00043,15.95304]
[1777091461939,19.74,77642.11,0.04,0.34078,0.00043,15.94871]
[1777091468503,19.74,77642.13,0.04,0.34077,0.00043,15.94859]
[1777091474024,19.74,77643.33,0.04,0.34126,0.00043,15.95768]
[1777091479060,19.74,77643.51,0.04,0.34133,0.00043,15.95882]
[1777091484095,19.73,77642.68,0.04,0.34096,0.00043,15.95208]
[1777091490137,19.73,77642.86,0.04,0.34102,0.00043,15.95318]
[1777091499200,19.73,77642.87,0.04,0.34095,0.00043,15.94715]
[1777091505243,19.73,77642.23,0.04,0.34065,0.00043,15.94165]
[1777091510759,19.72,77642.62,0.04,0.34079,0.00043,15.94431]
[1777091516316,19.72,77642.62,0.04,0.34077,0.00043,15.94384]
[1777091523367,19.72,77642.57,0.04,0.34073,0.00043,15.94313]
[1777091528403,19.72,77643.39,0.04,0.34107,0.00043,15.9494]
[1777091536459,19.71,77643.48,0.04,0.34109,0.00043,15.94977]
[1777091542501,19.71,77643.84,0.04,0.34123,0.00043,15.95234]
[1777091547535,19.71,77644.23,0.04,0.34139,0.00043,15.9552]
[1777091552572,19.71,77640.99,0.04,0.33994,0.00043,15.92386]
[1777091557605,19.71,77636.31,0.04,0.33793,0.00043,15.88657]
[1777091567678,19.7,77635.73,0.04,0.33765,0.00043,15.88148]
[1777091572715,19.7,77633.12,0.04,0.33652,0.00043,15.86027]
[1777091577748,19.7,77630.71,0.04,0.33548,0.00043,15.84055]
[1777091582784,19.7,77630.23,0.04,0.33526,0.00043,15.83635]
[1777091589353,19.69,77629.75,0.04,0.33503,0.00043,15.83209]
[1777091594867,19.69,77629.75,0.04,0.33501,0.00043,15.83172]
[1777091595754,19.69,77629.75,0.04,0.33501,0.00043,15.83172]
[1777091595765,19.69,77629.75,0.04,0.33501,0.00043,15.83172]
[1777091595794,19.69,77629.75,0.04,0.33501,0.00043,15.83172]
[1777091595875,19.69,77627.95,0.04,0.33424,0.00043,15.81707]
[1777091604948,19.69,77627.87,0.04,0.33418,0.00043,15.81589]
[1777091610113,19.69,77627.51,0.04,0.33402,0.00043,15.81286]
[1777091617023,19.69,77628.16,0.04,0.33423,0.00043,15.81211]
[1777091622303,19.68,77627.87,0.04,0.3341,0.00043,15.80959]
[1777091626047,19.68,77628.39,0.04,0.33431,0.00043,15.81373]
[1777091626064,19.68,77628.39,0.04,0.33431,0.00043,15.81373]
[1777091626146,19.68,77628.67,0.04,0.33443,0.00043,15.81597]
[1777091630912,19.68,77628.91,0.04,0.33453,0.00043,15.81783]
[1777091630941,19.68,77628.91,0.04,0.33453,0.00043,15.81783]
[1777091631601,19.68,77628.75,0.04,0.33446,0.00043,15.81651]
[1777091637129,19.68,77628.75,0.04,0.33446,0.00043,15.81645]
[1777091642572,19.68,77628.5,0.04,0.33435,0.00043,15.81437]
[1777091649248,19.68,77628.44,0.04,0.33432,0.00043,15.81391]
[1777091654883,19.68,77629.26,0.04,0.33467,0.00043,15.82058]
[1777091660325,19.68,77628.8,0.04,0.33448,0.00043,15.81694]
[1777091666370,19.68,77628.49,0.04,0.33436,0.00043,15.81452]
[1777091672145,19.68,77627.19,0.04,0.33381,0.00043,15.80403]
[1777091673741,19.68,77627.19,0.04,0.33376,0.00043,15.79837]
[1777091673754,19.68,77627.19,0.04,0.33376,0.00043,15.79837]
[1777091673842,19.69,77626.92,0.04,0.33365,0.00043,15.79622]
[1777091680281,19.69,77626.61,0.04,0.33352,0.00043,15.7938]
[1777091685500,19.69,77625.69,0.04,0.33314,0.00043,15.7865]
[1777091691946,19.69,77624.89,0.04,0.33281,0.00043,15.78014]
[1777091692590,19.69,77624.89,0.04,0.33282,0.00042,15.78022]
[1777091698595,19.69,77624.3,0.04,0.33257,0.00042,15.77554]
[1777091704359,19.69,77623.4,0.04,0.3322,0.00042,15.7684]
[1777091707631,19.69,77619.71,0.04,0.33063,0.00042,15.73787]
[1777091707659,19.69,77618.43,0.04,0.33008,0.00042,15.72716]
[1777091708730,19.69,77611.9,0.04,0.32732,0.00042,15.67256]
[1777091714706,19.69,77613.33,0.04,0.3279,0.00042,15.68411]
[1777091719892,19.69,77613.46,0.04,0.32794,0.00042,15.68505]
[1777091723190,19.68,77613.46,0.04,0.32793,0.00042,15.68471]
[1777091723209,19.68,77613.46,0.04,0.32793,0.00042,15.68471]
[1777091723239,19.68,77613.46,0.04,0.32793,0.00042,15.68471]
[1777091728804,19.68,77612.84,0.04,0.32765,0.00042,15.67918]
[1777091733838,19.68,77613.02,0.04,0.32765,0.00042,15.67456]
[1777091738178,19.68,77613.29,0.04,0.32776,0.00042,15.67663]
[1777091744916,19.67,77613.91,0.04,0.32799,0.00042,15.68127]
[1777091746797,19.67,77613.91,0.04,0.32799,0.00042,15.68127]
[1777091753700,19.67,77613.67,0.04,0.32787,0.00042,15.67888]
[1777091760550,19.67,77612.6,0.04,0.32739,0.00042,15.66937]
[1777091768077,19.67,77612.6,0.04,0.32737,0.00042,15.669]
[1777091773112,19.67,77612.18,0.04,0.32718,0.00042,15.66524]
[1777091778871,19.66,77612.48,0.04,0.3273,0.00042,15.66758]
[1777091778879,19.66,77612.48,0.04,0.3273,0.00042,15.66758]
[1777091778907,19.66,77612.48,0.04,0.3273,0.00042,15.66758]
[1777091778929,19.66,77612.48,0.04,0.3273,0.00042,15.66758]
[1777091780599,19.66,77612.71,0.04,0.32739,0.00042,15.66941]
[1777091782047,19.66,77609.92,0.04,0.32621,0.00042,15.64578]
[1777091782086,19.66,77609.92,0.04,0.32621,0.00042,15.64578]
[1777091782149,19.66,77610.23,0.04,0.32634,0.00042,15.64837]
[1777091787183,19.66,77610.23,0.04,0.32633,0.00042,15.64828]
[1777091793061,19.66,77610.26,0.04,0.32628,0.00042,15.64261]
[1777091794208,19.66,77610.26,0.04,0.32629,0.00042,15.64264]
[1777091794309,19.66,77610.14,0.04,0.32624,0.00042,15.64165]
[1777091795770,19.66,77610.14,0.04,0.32624,0.00042,15.64165]
[1777091795835,19.66,77609.64,0.04,0.32603,0.00042,15.63745]
[1777091801512,19.66,77609.26,0.04,0.32586,0.00042,15.63408]
[1777091805314,19.66,77606.71,0.04,0.32478,0.00042,15.61232]
[1777091805384,19.66,77606.46,0.04,0.32467,0.00042,15.61015]
[1777091806894,19.66,77606.46,0.04,0.32467,0.00042,15.61015]
[1777091806918,19.66,77606.46,0.04,0.32467,0.00042,15.61013]
[1777091807353,19.66,77605.21,0.04,0.32414,0.00042,15.59944]
[1777091809256,19.66,77604.93,0.04,0.32402,0.00042,15.59703]
[1777091809558,19.66,77597.47,0.04,0.32088,0.00042,15.53278]
[1777091817475,19.66,77594.78,0.04,0.31977,0.00042,15.50963]
[1777091823017,19.66,77597.61,0.04,0.32098,0.00042,15.53485]
[1777091828699,19.67,77598.55,0.04,0.3214,0.00042,15.54344]
[1777091834544,19.67,77598.65,0.04,0.32148,0.00042,15.54497]
[1777091839903,19.67,77598.7,0.04,0.32151,0.00042,15.54568]
[1777091845621,19.67,77598.36,0.04,0.32139,0.00042,15.54316]
[1777091851663,19.68,77598.59,0.04,0.32145,0.00042,15.53965]
[1777091855745,19.68,77599.18,0.04,0.3217,0.00042,15.54493]
[1777091857791,19.68,77599.24,0.04,0.32174,0.00042,15.54557]
[1777091857918,19.68,77597.73,0.04,0.3211,0.00042,15.53258]
[1777091863748,19.68,77597.86,0.04,0.32118,0.00042,15.53422]
[1777091868783,19.68,77599.91,0.04,0.32207,0.00042,15.55241]
[1777091873818,19.69,77603.76,0.04,0.32371,0.00042,15.58594]
[1777091878853,19.69,77603.42,0.04,0.3236,0.00042,15.58361]
[1777091883888,19.69,77602.89,0.04,0.3234,0.00042,15.57964]
[1777091888924,19.7,77602.17,0.04,0.32313,0.00042,15.57401]
[1777091893965,19.7,77602.03,0.04,0.3231,0.00042,15.57344]
[1777091898994,19.7,77601.34,0.04,0.32284,0.00042,15.56803]
[1777091905745,19.71,77601.08,0.04,0.32274,0.00042,15.56609]
[1777091911705,19.71,77600.69,0.04,0.32262,0.00042,15.5635]
[1777091917685,19.71,77600.46,0.04,0.3225,0.00042,15.5563]
[1777091923946,19.72,77600.43,0.04,0.32251,0.00042,15.55657]
[1777091927805,19.72,77600.29,0.04,0.32246,0.00042,15.5556]
[1777091927833,19.72,77600.29,0.04,0.32246,0.00042,15.5556]
[1777091927903,19.72,77600.29,0.04,0.32247,0.00042,15.55574]
[1777091928375,19.72,77600.29,0.04,0.32247,0.00042,15.55574]
[1777091930536,19.72,77602.07,0.04,0.32322,0.00042,15.57113]
[1777091930576,19.72,77602.07,0.04,0.32322,0.00042,15.57113]
[1777091931005,19.72,77603.9,0.04,0.32399,0.00042,15.58681]
[1777091936254,19.72,77605.4,0.04,0.32463,0.00042,15.59975]
[1777091941621,19.72,77604.98,0.04,0.32446,0.00042,15.59623]
[1777091947014,19.72,77605.69,0.04,0.32476,0.00042,15.60231]
[1777091953374,19.72,77605.53,0.04,0.32471,0.00042,15.60117]
[1777091961951,19.72,77605.67,0.04,0.32478,0.00042,15.60263]
[1777091967888,19.73,77606.24,0.04,0.32503,0.00042,15.60779]
[1777091972980,19.73,77606.24,0.04,0.325,0.00042,15.60234]
[1777091981005,19.73,77606.76,0.04,0.32524,0.00042,15.6071]
[1777091982779,19.73,77603.22,0.04,0.32376,0.00042,15.57725]
[1777091987929,19.73,77601.76,0.04,0.32316,0.00042,15.56508]
[1777091988023,19.73,77601.76,0.04,0.32316,0.00042,15.56508]
[1777091991921,19.73,77600.8,0.04,0.32277,0.00042,15.55717]
[1777091994324,19.74,77600.91,0.04,0.32283,0.00042,15.55833]
[1777091997115,19.74,77600.92,0.04,0.32285,0.00042,15.55863]
[1777092002719,19.74,77601.23,0.04,0.32299,0.00042,15.56165]
[1777092003433,19.74,77601.23,0.04,0.32299,0.00042,15.56165]
[1777092003893,19.74,77601.23,0.04,0.32299,0.00042,15.56165]
[1777092006543,19.74,77601.38,0.04,0.32307,0.00042,15.56315]
[1777092010053,19.74,77601.7,0.04,0.32321,0.00042,15.56598]
[1777092010662,19.74,77601.7,0.04,0.32321,0.00042,15.56602]
[1777092017825,19.74,77604.09,0.04,0.32422,0.00042,15.58662]
[1777092023866,19.74,77604.04,0.04,0.32421,0.00042,15.58631]
[1777092028904,19.74,77603.54,0.04,0.324,0.00042,15.58215]
[1777092033935,19.74,77603.49,0.04,0.32394,0.00042,15.57605]
[1777092038971,19.75,77599.95,0.04,0.32246,0.00042,15.54593]
[1777092044015,19.75,77600.55,0.04,0.32272,0.00042,15.55127]
[1777092051057,19.75,77600.4,0.04,0.32267,0.00042,15.55021]
[1777092056997,19.75,77599.71,0.04,0.32238,0.00042,15.54438]
[1777092062654,19.75,77599.66,0.04,0.32237,0.00042,15.54421]
[1777092068706,19.75,77599.48,0.04,0.3223,0.00042,15.54281]
[1777092074216,19.75,77598.84,0.04,0.32205,0.00042,15.53767]
[1777092079251,19.75,77598.94,0.04,0.32211,0.00042,15.53883]
[1777092085079,19.76,77599.5,0.04,0.32236,0.00042,15.54389]
[1777092085105,19.76,77599.5,0.04,0.32236,0.00042,15.54389]
[1777092085176,19.76,77601.33,0.04,0.32313,0.00042,15.55961]
[1777092087308,19.76,77606.25,0.04,0.3252,0.00042,15.60155]
[1777092092343,19.76,77607.22,0.04,0.32556,0.00042,15.60403]
[1777092097378,19.76,77606.62,0.04,0.32531,0.00042,15.599]
[1777092102933,19.76,77605.41,0.04,0.3248,0.00042,15.58881]
[1777092104421,19.76,77605.41,0.04,0.3248,0.00042,15.58882]
[1777092104453,19.76,77605.41,0.04,0.3248,0.00042,15.58882]
[1777092104522,19.76,77602.77,0.04,0.3237,0.00042,15.5664]
[1777092105289,19.76,77602.77,0.04,0.3237,0.00042,15.5664]
[1777092105941,19.76,77602.77,0.04,0.3237,0.00042,15.5664]
[1777092113003,19.76,77601.42,0.04,0.32315,0.00042,15.55529]
[1777092116052,19.76,77602.77,0.04,0.32372,0.00042,15.56693]
[1777092117637,19.76,77602.94,0.04,0.3238,0.00042,15.56849]
[1777092119258,19.76,77602.6,0.04,0.32366,0.00042,15.56571]
[1777092119974,19.76,77602.6,0.04,0.32366,0.00042,15.56571]
[1777092123137,19.76,77603.75,0.04,0.32415,0.00042,15.57568]
[1777092123238,19.76,77603.75,0.04,0.32416,0.00042,15.5758]
[1777092123410,19.76,77603.75,0.04,0.32416,0.00042,15.5758]
[1777092125778,19.76,77603.48,0.04,0.32405,0.00042,15.57356]
[1777092126538,19.76,77603.91,0.04,0.32423,0.00042,15.57728]
[1777092130137,19.77,77603.91,0.04,0.32424,0.00042,15.57734]
[1777092130795,19.77,77603.91,0.04,0.32425,0.00042,15.57759]
[1777092132033,19.77,77603.91,0.04,0.32425,0.00042,15.57759]
[1777092133767,19.77,77603.91,0.04,0.32426,0.00042,15.57771]
[1777092134740,19.77,77603.91,0.04,0.32426,0.00042,15.57777]
[1777092140717,19.77,77604.51,0.04,0.32453,0.00042,15.58326]
[1777092146638,19.77,77604.58,0.04,0.32458,0.00042,15.58428]
[1777092150820,19.77,77605.19,0.04,0.32485,0.00042,15.58974]
[1777092155921,19.78,77604.98,0.04,0.32473,0.00042,15.58257]
[1777092162068,19.78,77608.72,0.04,0.32632,0.00042,15.61441]
[1777092162752,19.78,77608.52,0.04,0.32624,0.00042,15.61282]
[1777092163120,19.78,77608.52,0.04,0.32624,0.00042,15.61286]
[1777092168876,19.78,77608.97,0.04,0.32646,0.00042,15.61719]
[1777092173912,19.79,77608.31,0.04,0.32621,0.00042,15.61211]
[1777092181967,19.79,77608.06,0.04,0.32611,0.00042,15.61022]
[1777092187003,19.79,77607.19,0.04,0.32575,0.00042,15.60301]
[1777092191032,19.79,77602.16,0.04,0.32365,0.00042,15.56071]
[1777092196065,19.79,77603.2,0.04,0.32413,0.00042,15.57027]
[1777092200412,19.8,77603.18,0.04,0.32415,0.00042,15.57067]
[1777092206135,19.8,77604.22,0.04,0.32463,0.00042,15.58033]
[1777092212178,19.8,77604.36,0.04,0.32465,0.00042,15.57614]
[1777092217212,19.81,77606.49,0.04,0.32557,0.00042,15.59451]
[1777092221669,19.81,77605.78,0.04,0.32528,0.00042,15.58878]
[1777092221794,19.81,77605.78,0.04,0.32528,0.00042,15.58878]
[1777092222248,19.81,77605.57,0.04,0.3252,0.00042,15.58706]
[1777092227283,19.81,77605.54,0.04,0.3252,0.00042,15.58707]
[1777092232276,19.81,77604.82,0.04,0.32491,0.00042,15.58117]
[1777092232318,19.81,77604.59,0.04,0.32481,0.00042,15.57927]
[1777092237359,19.81,77603.72,0.04,0.32446,0.00042,15.57219]
[1777092244294,19.81,77603.41,0.04,0.32434,0.00042,15.56978]
[1777092250217,19.82,77603.1,0.04,0.32423,0.00042,15.56754]
[1777092250242,19.82,77603.1,0.04,0.32423,0.00042,15.56754]
[1777092250319,19.82,77603.1,0.04,0.32423,0.00042,15.5676]
[1777092257026,19.82,77603.1,0.04,0.32425,0.00042,15.56783]
[1777092262528,19.82,77602.45,0.04,0.32403,0.00042,15.56342]
[1777092269576,19.83,77602.22,0.04,0.32398,0.00042,15.56246]
[1777092274613,19.83,77601.87,0.04,0.32382,0.00042,15.55443]
[1777092279649,19.84,77601.77,0.04,0.32381,0.00042,15.55429]
[1777092284684,19.84,77603.73,0.04,0.32467,0.00042,15.57155]
[1777092289719,19.85,77603.2,0.04,0.32448,0.00042,15.56771]
[1777092294752,19.85,77603.24,0.04,0.32453,0.00042,15.56869]
[1777092299786,19.85,77603.02,0.04,0.32447,0.00042,15.56748]
[1777092305832,19.86,77603.21,0.04,0.32458,0.00042,15.56972]
[1777092310863,19.86,77603.03,0.04,0.32452,0.00042,15.56846]
[1777092316905,19.86,77603.23,0.04,0.32464,0.00042,15.57088]
[1777092321941,19.87,77600.43,0.04,0.32351,0.00042,15.54791]
[1777092328990,19.88,77600.75,0.04,0.3237,0.00042,15.55178]
[1777092334552,19.88,77604.37,0.04,0.3252,0.00042,15.57738]
[1777092340068,19.88,77605.44,0.04,0.32568,0.00042,15.58698]
[1777092345104,19.89,77605.0,0.04,0.32553,0.00042,15.58385]
[1777092352160,19.89,77605.14,0.04,0.3256,0.00042,15.58532]
[1777092359207,19.89,77605.49,0.04,0.32576,0.00042,15.58848]
[1777092364747,19.89,77605.07,0.04,0.32559,0.00042,15.58514]
[1777092370377,19.89,77605.06,0.04,0.3256,0.00042,15.58526]
[1777092376327,19.89,77605.02,0.04,0.32559,0.00042,15.5852]
[1777092382049,19.9,77605.11,0.04,0.32564,0.00042,15.58615]
[1777092388411,19.9,77604.72,0.04,0.32549,0.00042,15.58309]
[1777092393446,19.9,77603.47,0.04,0.32492,0.00042,15.5669]
[1777092402221,19.9,77603.17,0.04,0.3248,0.00042,15.56442]
[1777092411318,19.9,77602.81,0.04,0.32465,0.00042,15.56147]
[1777092417614,19.9,77602.74,0.04,0.32462,0.00042,15.56086]
[1777092422649,19.9,77603.23,0.04,0.32482,0.00042,15.56494]
[1777092430253,19.9,77602.43,0.04,0.32449,0.00042,15.55819]
[1777092435534,19.9,77603.36,0.04,0.32486,0.00042,15.56569]
[1777092440788,19.9,77603.5,0.04,0.32491,0.00042,15.56677]
[1777092446031,19.9,77603.96,0.04,0.3251,0.00042,15.57057]
[1777092451303,19.89,77603.47,0.04,0.32489,0.00042,15.56629]
[1777092463527,19.89,77602.95,0.04,0.32461,0.00042,15.55598]
[1777092468559,19.89,77602.3,0.04,0.32433,0.00042,15.55021]
[1777092473645,19.89,77602.81,0.04,0.32453,0.00042,15.55439]
[1777092481616,19.89,77602.36,0.04,0.32434,0.00042,15.55053]
[1777092490616,19.89,77600.94,0.04,0.32371,0.00042,15.53787]
[1777092490640,19.89,77600.94,0.04,0.32371,0.00042,15.53787]
[1777092490716,19.88,77600.89,0.04,0.32367,0.00042,15.537]
[1777092500205,19.88,77600.55,0.04,0.32349,0.00042,15.53331]
[1777092501301,19.88,77600.55,0.04,0.32349,0.00042,15.53331]
[1777092501320,19.88,77600.55,0.04,0.32349,0.00042,15.53331]
[1777092501421,19.88,77600.3,0.04,0.32338,0.00042,15.5311]
[1777092509173,19.88,77599.68,0.04,0.32311,0.00042,15.52574]
[1777092516317,19.88,77599.57,0.04,0.32302,0.00042,15.51908]
[1777092516725,19.88,77599.57,0.04,0.32302,0.00042,15.51908]
[1777092522923,19.88,77599.37,0.04,0.32294,0.00042,15.51745]
[1777092528841,19.88,77599.37,0.04,0.32296,0.00042,15.51776]
[1777092528861,19.88,77599.37,0.04,0.32296,0.00042,15.51776]
[1777092528943,19.88,77599.74,0.04,0.32311,0.00042,15.521]
[1777092536360,19.88,77599.88,0.04,0.32318,0.00042,15.52231]
[1777092543092,19.88,77600.04,0.04,0.32326,0.00042,15.52385]
[1777092543116,19.88,77600.04,0.04,0.32326,0.00042,15.52385]
[1777092543193,19.88,77600.04,0.04,0.32326,0.00042,15.52392]
[1777092551706,19.88,77600.04,0.04,0.32326,0.00042,15.52398]
[1777092557099,19.88,77600.29,0.04,0.32337,0.00042,15.52622]
[1777092562037,19.88,77600.44,0.04,0.32344,0.00042,15.52752]
[1777092562068,19.88,77600.44,0.04,0.32344,0.00042,15.52752]
[1777092562138,19.88,77600.44,0.04,0.32344,0.00042,15.52756]
[1777092567750,19.89,77600.47,0.04,0.32345,0.00042,15.52788]
[1777092570604,19.89,77600.47,0.04,0.32346,0.00042,15.52789]
[1777092570620,19.89,77600.47,0.04,0.32346,0.00042,15.52789]
[1777092571351,19.89,77600.47,0.04,0.32341,0.00042,15.52214]
[1777092576860,19.89,77600.6,0.04,0.32347,0.00042,15.52337]
[1777092581954,19.89,77601.74,0.04,0.32395,0.00042,15.53324]
[1777092588114,19.89,77601.49,0.04,0.32387,0.00042,15.53161]
[1777092594165,19.89,77601.26,0.04,0.32379,0.00042,15.52985]
[1777092601918,19.9,77601.03,0.04,0.32372,0.00042,15.52854]
[1777092606954,19.9,77600.05,0.04,0.32334,0.00042,15.52074]
[1777092610171,19.9,77599.99,0.04,0.32332,0.00042,15.52041]
[1777092610516,19.9,77599.99,0.04,0.32332,0.00042,15.52041]
[1777092610620,19.9,77599.99,0.04,0.32333,0.00042,15.52051]
[1777092610840,19.9,77599.99,0.04,0.32333,0.00042,15.52051]
[1777092611645,19.9,77599.99,0.04,0.32333,0.00042,15.5206]
[1777092612838,19.9,77600.3,0.04,0.32347,0.00042,15.52332]
[1777092613003,19.9,77600.3,0.04,0.32347,0.00042,15.52332]
[1777092618031,19.9,77604.89,0.04,0.32541,0.00042,15.56243]
[1777092623615,19.9,77604.11,0.04,0.32509,0.00042,15.55612]
[1777092629108,19.91,77605.87,0.04,0.32585,0.00042,15.57122]
[1777092634143,19.91,77604.21,0.04,0.32511,0.00042,15.55173]
[1777092639343,19.91,77602.39,0.04,0.32436,0.00042,15.5366]
[1777092639444,19.91,77601.54,0.04,0.32401,0.00042,15.52948]
[1777092640191,19.91,77601.54,0.04,0.32401,0.00042,15.52948]
[1777092640255,19.91,77601.54,0.04,0.32401,0.00042,15.52954]
[1777092646733,19.91,77601.54,0.04,0.32403,0.00042,15.5299]
[1777092651872,19.91,77602.16,0.04,0.32429,0.00042,15.53526]
[1777092658311,19.92,77601.5,0.04,0.32405,0.00042,15.53034]
[1777092664358,19.92,77601.5,0.04,0.32405,0.00042,15.53034]
[1777092674421,19.92,77601.59,0.04,0.32415,0.00042,15.53223]
[1777092681612,19.93,77602.38,0.04,0.32449,0.00042,15.5392]
[1777092686732,19.93,77601.91,0.04,0.32432,0.00042,15.53572]
[1777092692549,19.93,77602.41,0.04,0.32451,0.00042,15.53483]
[1777092697930,19.94,77604.84,0.04,0.32555,0.00042,15.55563]
[1777092703627,19.94,77604.83,0.04,0.32557,0.00042,15.55599]
[1777092708662,19.94,77602.83,0.04,0.32475,0.00042,15.53954]
[1777092710821,19.94,77600.98,0.04,0.32398,0.00042,15.52405]
[1777092711695,19.94,77598.34,0.04,0.32289,0.00042,15.50192]
[1777092716719,19.94,77597.6,0.04,0.32261,0.00042,15.49621]
[1777092718626,19.95,77597.65,0.04,0.32263,0.00042,15.49674]
[1777092719153,19.95,77597.46,0.04,0.32256,0.00042,15.49524]
[1777092722760,19.95,77598.47,0.04,0.323,0.00042,15.50413]
[1777092727819,19.95,77601.22,0.04,0.32417,0.00042,15.52781]
[1777092730958,19.95,77603.03,0.04,0.32494,0.00042,15.5433]
[1777092733776,19.95,77602.15,0.04,0.32458,0.00042,15.53604]
[1777092738873,19.96,77602.83,0.04,0.32488,0.00042,15.54219]
[1777092743739,19.96,77602.86,0.04,0.3249,0.00042,15.5425]
[1777092748104,19.96,77603.56,0.04,0.32521,0.00042,15.54876]
[1777092753978,19.96,77603.84,0.04,0.32529,0.00042,15.54567]
[1777092760230,19.96,77604.06,0.04,0.32539,0.00042,15.54766]
[1777092761140,19.96,77604.06,0.04,0.3254,0.00042,15.54782]
[1777092761235,19.96,77606.15,0.04,0.32628,0.00042,15.56531]
[1777092762449,19.96,77606.15,0.04,0.32628,0.00042,15.56531]
[1777092767587,19.96,77606.46,0.04,0.32642,0.00042,15.56806]
[1777092768198,19.96,77606.46,0.04,0.32642,0.00042,15.56806]
[1777092776145,19.96,77606.08,0.04,0.32624,0.00042,15.56453]
[1777092781390,19.96,77606.14,0.04,0.32626,0.00042,15.5649]
[1777092781402,19.96,77606.49,0.04,0.3264,0.00042,15.56778]
[1777092787726,19.96,77606.02,0.04,0.3262,0.00042,15.56369]
[1777092793264,19.96,77606.04,0.04,0.32622,0.00042,15.56421]
[1777092798307,19.96,77605.66,0.04,0.32608,0.00042,15.56134]
[1777092805921,19.96,77605.3,0.04,0.32593,0.00042,15.55847]
[1777092806857,19.97,77605.44,0.04,0.32601,0.00042,15.55996]
[1777092806889,19.97,77605.44,0.04,0.32601,0.00042,15.55996]
[1777092806902,19.97,77605.36,0.04,0.32598,0.00042,15.55935]
[1777092812398,19.97,77605.28,0.04,0.32591,0.00042,15.55323]
[1777092817936,19.97,77605.04,0.04,0.32582,0.00042,15.55148]
[1777092823475,19.97,77604.99,0.04,0.32582,0.00042,15.55131]
[1777092829908,19.97,77605.07,0.04,0.32586,0.00042,15.55218]
[1777092835558,19.97,77605.08,0.04,0.32588,0.00042,15.55251]
[1777092841766,19.98,77605.17,0.04,0.32592,0.00042,15.5534]
[1777092847057,19.98,77605.13,0.04,0.32592,0.00042,15.55327]
[1777092853687,19.98,77605.45,0.04,0.32606,0.00042,15.55613]
[1777092857409,19.98,77605.3,0.04,0.326,0.00042,15.55487]
[1777092857438,19.98,77605.3,0.04,0.326,0.00042,15.55487]
[1777092857714,19.98,77605.42,0.04,0.32604,0.00042,15.55582]
[1777092862748,19.98,77605.21,0.04,0.32594,0.00042,15.55378]
[1777092868286,19.97,77605.34,0.04,0.32598,0.00042,15.55451]
[1777092873825,19.97,77605.49,0.04,0.32597,0.00042,15.54968]
[1777092878860,19.97,77605.18,0.04,0.32583,0.00042,15.5468]
[1777092884800,19.97,77605.0,0.04,0.32574,0.00042,15.54508]
[1777092889937,19.97,77605.34,0.04,0.32586,0.00042,15.54753]
[1777092894972,19.96,77608.0,0.04,0.32696,0.00042,15.56939]
[1777092896654,19.96,77608.42,0.04,0.32713,0.00042,15.57281]
[1777092896993,19.96,77602.82,0.04,0.32479,0.00042,15.52602]
[1777092897056,19.96,77602.82,0.04,0.32479,0.00042,15.52602]
[1777092897994,19.96,77602.82,0.04,0.32479,0.00042,15.52596]
[1777092903006,19.96,77599.6,0.04,0.32344,0.00042,15.49882]
[1777092908025,19.96,77600.3,0.04,0.32373,0.00042,15.5047]
[1777092912039,19.96,77603.37,0.04,0.32501,0.00042,15.53049]
[1777092912040,19.96,77608.6,0.04,0.3272,0.00042,15.57408]
[1777092913553,19.96,77609.44,0.04,0.32755,0.00042,15.58099]
[1777092913582,19.96,77613.28,0.04,0.32916,0.00042,15.6126]
[1777092914217,19.96,77613.28,0.04,0.32916,0.00042,15.6126]
[1777092915030,19.96,77614.31,0.04,0.32958,0.00042,15.62098]
[1777092920038,19.96,77613.0,0.04,0.32903,0.00042,15.61019]
[1777092925114,19.96,77610.76,0.04,0.32808,0.00042,15.59141]
[1777092929835,19.96,77605.97,0.04,0.32606,0.00042,15.55139]
[1777092934841,19.96,77605.55,0.04,0.32582,0.00042,15.54186]
[1777092936101,19.96,77605.61,0.04,0.32584,0.00042,15.54227]
[1777092940906,19.95,77605.43,0.04,0.32575,0.00042,15.54057]
[1777092941002,19.95,77605.43,0.04,0.32575,0.00042,15.54052]
[1777092941427,19.95,77605.43,0.04,0.32575,0.00042,15.54052]
[1777092941997,19.95,77605.43,0.04,0.32575,0.00042,15.54052]
[1777092941528,19.95,77605.43,0.04,0.32575,0.00042,15.54047]
[1777092942610,19.95,77605.43,0.04,0.32575,0.00042,15.54047]
[1777092943343,19.95,77605.43,0.04,0.32575,0.00042,15.54051]
[1777092943444,19.95,77605.43,0.04,0.32575,0.00042,15.54054]
[1777092944139,19.95,77605.43,0.04,0.32575,0.00042,15.54054]
[1777092945642,19.95,77605.43,0.04,0.32575,0.00042,15.54057]
[1777092952572,19.96,77604.4,0.04,0.32533,0.00042,15.53216]
[1777092958918,19.96,77603.44,0.04,0.32495,0.00042,15.52447]
[1777092965837,19.96,77604.12,0.04,0.32524,0.00042,15.5304]
[1777092972054,19.96,77603.36,0.04,0.32494,0.00042,15.52429]
[1777092973917,19.96,77603.08,0.04,0.32483,0.00042,15.5221]
[1777092979057,19.96,77603.24,0.04,0.32491,0.00042,15.52376]
[1777092984607,19.97,77603.28,0.04,0.32495,0.00042,15.52441]
[1777092991575,19.97,77603.57,0.04,0.32508,0.00042,15.5271]
[1777092992191,19.97,77603.57,0.04,0.32503,0.00042,15.52142]
[1777092992292,19.97,77603.57,0.04,0.32504,0.00042,15.52147]
[1777092997692,19.97,77604.68,0.04,0.32551,0.00042,15.53101]
[1777093005738,19.97,77605.05,0.04,0.32568,0.00042,15.53426]
[1777093011797,19.97,77606.8,0.04,0.32644,0.00042,15.54938]
[1777093016831,19.98,77606.9,0.04,0.32649,0.00042,15.55044]
[1777093022872,19.98,77606.67,0.04,0.32641,0.00042,15.5488]
[1777093027907,19.98,77606.66,0.04,0.32642,0.00042,15.54896]
[1777093032942,19.98,77606.52,0.04,0.32637,0.00042,15.54803]
[1777093037977,19.98,77606.41,0.04,0.32634,0.00042,15.54735]
[1777093040529,19.98,77606.52,0.04,0.32639,0.00042,15.54836]
[1777093040998,19.98,77606.52,0.04,0.32639,0.00042,15.54841]
[1777093046034,19.98,77605.16,0.04,0.32583,0.00042,15.53736]
[1777093047093,19.98,77605.16,0.04,0.32583,0.00042,15.53736]
[1777093047116,19.98,77605.16,0.04,0.32583,0.00042,15.53736]
[1777093047144,19.98,77608.59,0.04,0.32727,0.00042,15.56593]
[1777093052651,19.99,77609.66,0.04,0.32768,0.00042,15.5692]
[1777093057704,19.99,77609.63,0.04,0.32768,0.00042,15.5691]
[1777093065165,19.99,77608.93,0.04,0.32738,0.00042,15.56316]
[1777093070202,19.98,77609.8,0.04,0.32773,0.00042,15.57015]
[1777093074230,19.98,77616.82,0.04,0.33068,0.00042,15.62775]
[1777093079761,19.99,77618.27,0.04,0.3313,0.00042,15.63977]
[1777093084774,19.99,77617.81,0.04,0.33111,0.00042,15.63616]
[1777093091181,19.99,77618.27,0.04,0.33131,0.00042,15.63993]
[1777093096199,19.99,77618.38,0.04,0.33135,0.00042,15.64077]
[1777093101495,19.99,77616.68,0.04,0.33063,0.00042,15.62685]
[1777093103410,19.99,77616.64,0.04,0.33061,0.00042,15.62655]
[1777093103467,19.99,77616.64,0.04,0.33061,0.00042,15.62655]
[1777093103496,19.99,77616.64,0.04,0.33061,0.00042,15.62655]
[1777093103626,19.99,77616.64,0.04,0.33062,0.00042,15.62662]
[1777093105439,19.99,77616.64,0.04,0.33062,0.00042,15.62662]
[1777093105535,19.99,77616.32,0.04,0.33049,0.00042,15.62408]
[1777093109758,19.99,77616.26,0.04,0.33047,0.00042,15.62367]
[1777093109860,19.99,77616.26,0.04,0.33047,0.00042,15.6237]
[1777093112724,19.99,77616.26,0.04,0.33042,0.00042,15.61797]
[1777093120041,19.99,77617.38,0.04,0.3309,0.00042,15.62721]
[1777093127600,19.99,77615.54,0.04,0.33013,0.00042,15.61233]
[1777093129259,19.99,77615.54,0.04,0.33013,0.00042,15.61233]
[1777093129360,19.99,77615.54,0.04,0.33013,0.00042,15.61235]
[1777093131486,19.99,77615.54,0.04,0.33013,0.00042,15.61235]
[1777093131559,19.99,77615.33,0.04,0.33004,0.00042,15.61065]
[1777093136666,19.99,77614.67,0.04,0.32977,0.00042,15.60528]
[1777093143888,19.99,77614.58,0.04,0.32973,0.00042,15.60462]
[1777093150189,19.99,77612.38,0.04,0.32883,0.00042,15.58694]
[1777093155800,20.0,77611.64,0.04,0.32854,0.00042,15.58129]
[1777093161344,20.0,77611.63,0.04,0.32855,0.00042,15.58144]
[1777093164424,20.0,77611.16,0.04,0.32836,0.00042,15.57771]
[1777093164837,20.0,77611.16,0.04,0.32836,0.00042,15.57771]
[1777093164846,20.0,77611.16,0.04,0.32836,0.00042,15.57771]
[1777093165678,20.0,77611.73,0.04,0.3286,0.00042,15.58244]
[1777093165715,20.0,77611.73,0.04,0.3286,0.00042,15.58244]
[1777093165872,20.0,77611.73,0.04,0.3286,0.00042,15.58243]
[1777093167788,20.0,77608.53,0.04,0.32725,0.00042,15.55594]
[1777093167889,20.0,77607.53,0.04,0.32683,0.00042,15.54759]
[1777093172922,20.0,77606.18,0.04,0.3262,0.00042,15.53032]
[1777093178961,19.99,77608.85,0.04,0.3273,0.00042,15.55215]
[1777093183996,19.99,77609.31,0.04,0.32748,0.00042,15.55565]
[1777093189127,19.99,77609.66,0.04,0.32761,0.00042,15.5583]
[1777093196079,19.99,77610.69,0.04,0.32802,0.00042,15.56635]
[1777093196453,19.99,77610.69,0.04,0.32802,0.00042,15.56635]
[1777093196556,19.99,77610.69,0.04,0.32802,0.00042,15.56635]
[1777093196658,19.99,77610.94,0.04,0.32812,0.00042,15.56836]
[1777093197769,19.99,77610.94,0.04,0.32812,0.00042,15.56836]
[1777093198533,19.99,77610.94,0.04,0.32812,0.00042,15.5683]
[1777093199100,19.99,77610.94,0.04,0.32812,0.00042,15.56832]
[1777093202969,19.98,77610.22,0.04,0.3278,0.00042,15.56206]
[1777093203131,19.98,77600.37,0.04,0.32368,0.00042,15.47975]
[1777093208165,19.98,77599.39,0.04,0.32325,0.00042,15.47125]
[1777093213170,19.98,77599.98,0.04,0.32349,0.00042,15.47609]
[1777093215298,19.98,77590.33,0.04,0.31947,0.00042,15.39388]
[1777093217620,19.98,77592.77,0.04,0.32047,0.00042,15.41455]
[1777093217653,19.98,77592.77,0.04,0.32047,0.00042,15.41455]
[1777093217683,19.98,77592.77,0.04,0.32047,0.00042,15.41455]
[1777093218235,19.98,77592.77,0.04,0.32047,0.00042,15.41444]
[1777093223297,19.98,77594.99,0.04,0.32136,0.00042,15.43279]
[1777093228305,19.97,77594.99,0.04,0.32133,0.00042,15.43206]
[1777093234347,19.97,77594.92,0.04,0.3212,0.00042,15.42474]
[1777093239383,19.96,77591.18,0.04,0.31961,0.00042,15.39202]
[1777093244416,19.96,77592.17,0.04,0.31999,0.00042,15.39996]
[1777093250074,19.96,77592.96,0.04,0.3203,0.00042,15.4063]
[1777093255495,19.95,77593.05,0.04,0.3203,0.00042,15.40626]
[1777093256752,19.95,77593.05,0.04,0.3203,0.00042,15.40626]
[1777093256779,19.95,77593.05,0.04,0.3203,0.00042,15.40626]
[1777093256795,19.95,77592.9,0.04,0.32023,0.00042,15.40497]
[1777093262722,19.95,77593.25,0.04,0.32038,0.00042,15.40793]
[1777093267894,19.95,77592.28,0.04,0.31997,0.00042,15.39962]
[1777093273621,19.95,77592.61,0.04,0.32011,0.00042,15.40253]
[1777093278654,19.95,77592.89,0.04,0.32024,0.00042,15.40501]
[1777093283690,19.95,77593.09,0.04,0.32032,0.00042,15.40681]
[1777093287395,19.95,77587.48,0.04,0.31799,0.00042,15.35853]
[1777093288217,19.95,77580.4,0.04,0.31506,0.00041,15.29674]
[1777093289229,19.95,77580.4,0.04,0.31506,0.00041,15.29674]
[1777093289256,19.95,77580.4,0.04,0.31506,0.00041,15.29674]
[1777093289388,19.95,77577.36,0.04,0.3138,0.00041,15.26994]
[1777093294766,19.95,77578.81,0.04,0.31434,0.00041,15.27691]
[1777093299802,19.95,77575.69,0.04,0.31306,0.00041,15.24944]
[1777093304838,19.95,77575.27,0.04,0.31289,0.00041,15.24584]
[1777093309998,19.95,77572.83,0.04,0.31189,0.00041,15.22435]
[1777093313455,19.95,77566.62,0.04,0.30933,0.00041,15.16865]
[1777093313646,19.95,77566.62,0.04,0.30933,0.00041,15.16865]
[1777093313678,19.95,77566.62,0.04,0.30933,0.00041,15.16865]
[1777093313900,19.95,77566.62,0.04,0.30933,0.00041,15.16858]
[1777093319434,19.95,77563.66,0.04,0.3081,0.00041,15.14157]
[1777093325985,19.95,77558.93,0.04,0.30614,0.00041,15.0983]
[1777093328373,19.95,77549.12,0.04,0.30214,0.00041,15.00815]
[1777093329257,19.95,77543.47,0.04,0.29985,0.00041,14.95551]
[1777093332095,19.95,77543.14,0.04,0.29971,0.0004,14.95238]
[1777093332131,19.95,77543.14,0.04,0.29971,0.0004,14.95238]
[1777093332261,19.95,77541.41,0.04,0.29901,0.0004,14.9362]
[1777093336748,19.95,77541.0,0.04,0.29883,0.0004,14.93203]
[1777093340152,19.94,77534.64,0.04,0.29625,0.0004,14.87175]
[1777093344094,19.94,77534.33,0.04,0.29611,0.0004,14.86851]
[1777093346124,19.94,77542.63,0.04,0.29946,0.0004,14.94652]
[1777093351160,19.94,77541.1,0.04,0.29878,0.0004,14.92628]
[1777093357204,19.94,77537.14,0.04,0.29719,0.0004,14.88917]
[1777093362285,19.94,77535.11,0.04,0.29637,0.0004,14.87013]
[1777093367324,19.94,77534.5,0.04,0.29612,0.0004,14.86424]
[1777093372776,19.94,77534.33,0.04,0.29604,0.0004,14.86241]
[1777093374765,19.94,77534.3,0.04,0.29601,0.0004,14.8617]
[1777093375379,19.94,77534.33,0.04,0.29602,0.0004,14.86184]
[1777093380463,19.94,77533.96,0.04,0.29585,0.0004,14.85777]
[1777093386457,19.94,77531.87,0.04,0.29498,0.0004,14.83742]
[1777093392060,19.93,77533.01,0.04,0.29544,0.0004,14.8482]
[1777093397534,19.93,77532.93,0.04,0.2954,0.0004,14.8473]
[1777093402597,19.93,77532.02,0.04,0.29503,0.0004,14.83855]
[1777093407643,19.93,77530.55,0.04,0.29444,0.0004,14.82452]
[1777093413654,19.93,77529.94,0.04,0.29411,0.0004,14.81218]
[1777093418690,19.93,77530.19,0.04,0.29418,0.0004,14.81399]
[1777093423725,19.93,77532.94,0.04,0.29526,0.0004,14.83948]
[1777093428760,19.92,77532.51,0.04,0.29506,0.0004,14.83469]
[1777093433797,19.92,77532.05,0.04,0.29484,0.0004,14.82955]
[1777093438830,19.91,77531.44,0.04,0.29456,0.0004,14.82287]
[1777093443866,19.91,77531.12,0.04,0.29439,0.0004,14.81896]
[1777093448899,19.91,77527.86,0.04,0.29305,0.0004,14.78697]
[1777093453935,19.9,77528.13,0.04,0.29312,0.0004,14.78885]
[1777093458942,19.9,77528.38,0.04,0.2932,0.0004,14.79068]
[1777093466018,19.9,77528.48,0.04,0.2932,0.0004,14.79058]
[1777093471053,19.89,77528.74,0.04,0.29321,0.0004,14.78649]
[1777093473576,19.89,77528.74,0.04,0.29321,0.0004,14.78649]
[1777093473634,19.89,77528.81,0.04,0.29323,0.0004,14.78681]
[1777093477640,19.89,77528.92,0.04,0.29326,0.0004,14.78763]
[1777093477653,19.89,77528.92,0.04,0.29326,0.0004,14.78763]
[1777093477650,19.89,77529.01,0.04,0.29329,0.0004,14.78839]
[1777093478567,19.89,77529.03,0.04,0.2933,0.0004,14.78847]
[1777093481717,19.89,77528.97,0.04,0.29326,0.0004,14.78769]
[1777093481731,19.89,77528.97,0.04,0.29326,0.0004,14.78769]
[1777093484249,19.89,77521.75,0.04,0.29037,0.0004,14.71807]
[1777093485365,19.89,77521.75,0.04,0.29037,0.0004,14.71807]
[1777093485459,19.89,77521.75,0.04,0.29037,0.0004,14.71807]
[1777093485585,19.89,77521.75,0.04,0.29037,0.0004,14.71807]
[1777093485668,19.89,77521.75,0.04,0.29037,0.0004,14.71807]
[1777093485647,19.89,77520.97,0.04,0.29006,0.0004,14.71057]
[1777093485755,19.89,77520.97,0.04,0.29006,0.0004,14.71057]
[1777093485883,19.89,77520.97,0.04,0.29006,0.0004,14.71057]
[1777093485973,19.89,77520.97,0.04,0.29006,0.0004,14.71057]
[1777093486068,19.89,77520.97,0.04,0.29006,0.0004,14.71057]
[1777093486453,19.89,77498.88,0.04,0.28127,0.00039,14.49281]
[1777093488621,19.89,77485.38,0.04,0.27597,0.00039,14.35651]
[1777093488841,19.89,77485.38,0.04,0.27597,0.00039,14.35651]
[1777093489192,19.9,77485.38,0.04,0.27606,0.00039,14.35877]
[1777093491967,19.9,77485.31,0.04,0.27605,0.00039,14.35851]
[1777093491984,19.9,77485.31,0.04,0.27605,0.00039,14.35851]
[1777093492013,19.9,77485.31,0.04,0.27605,0.00039,14.35851]
[1777093497429,19.92,77483.94,0.04,0.27573,0.00039,14.35021]
[1777093503290,19.95,77483.58,0.04,0.27585,0.00039,14.35316]
[1777093508475,19.99,77485.38,0.04,0.27695,0.00039,14.38144]
[1777093511004,20.01,77485.81,0.04,0.2773,0.00039,14.3904]
[1777093511461,20.01,77483.27,0.04,0.27631,0.00039,14.36496]
[1777093517389,20.02,77483.33,0.04,0.27648,0.00039,14.36917]
[1777093525674,20.02,77483.74,0.04,0.27666,0.00039,14.3738]
[1777093529729,20.06,77491.16,0.04,0.27989,0.00039,14.45677]
[1777093531561,20.06,77491.28,0.04,0.27994,0.00039,14.45815]
[1777093531569,20.06,77491.28,0.04,0.27994,0.00039,14.45815]
[1777093531574,20.06,77491.28,0.04,0.27994,0.00039,14.45815]
[1777093531662,20.06,77491.28,0.04,0.27989,0.00039,14.45229]
[1777093532142,20.06,77491.28,0.04,0.27989,0.00039,14.45229]
[1777093532153,20.06,77491.28,0.04,0.27989,0.00039,14.45229]
[1777093532494,20.06,77491.28,0.04,0.27989,0.00039,14.45247]
[1777093534507,20.06,77496.5,0.04,0.28196,0.00039,14.50481]
[1777093536014,20.06,77497.6,0.04,0.2824,0.00039,14.51595]
[1777093537529,20.08,77504.31,0.04,0.28519,0.00039,14.58576]
[1777093542787,20.11,77505.62,0.04,0.28605,0.00039,14.607]
[1777093545372,20.11,77505.62,0.04,0.28606,0.00039,14.60725]
[1777093545394,20.11,77505.62,0.04,0.28606,0.00039,14.60725]
[1777093545422,20.11,77505.62,0.04,0.28606,0.00039,14.60725]
[1777093545454,20.11,77505.62,0.04,0.28606,0.00039,14.60725]
[1777093545484,20.11,77505.62,0.04,0.28606,0.00039,14.60725]
[1777093545513,20.11,77505.62,0.04,0.28606,0.00039,14.60725]
[1777093545615,20.11,77510.33,0.04,0.28793,0.00039,14.6531]
[1777093546064,20.11,77510.33,0.04,0.28793,0.00039,14.6531]
[1777093546077,20.11,77510.33,0.04,0.28793,0.00039,14.6531]
[1777093546090,20.11,77510.33,0.04,0.28793,0.00039,14.6531]
[1777093546593,20.12,77510.33,0.04,0.28797,0.00039,14.65415]
[1777093548351,20.13,77512.32,0.04,0.28884,0.0004,14.67532]
[1777093548605,20.13,77512.72,0.04,0.28907,0.0004,14.68093]
[1777093550962,20.15,77515.74,0.04,0.2904,0.0004,14.71311]
[1777093553962,20.15,77520.73,0.04,0.29241,0.0004,14.76147]
[1777093557817,20.15,77523.6,0.04,0.29358,0.0004,14.78946]
[1777093558099,20.15,77523.6,0.04,0.29358,0.0004,14.78946]
[1777093558129,20.15,77523.6,0.04,0.29358,0.0004,14.78946]
[1777093559124,20.16,77523.62,0.04,0.29359,0.0004,14.78982]
[1777093559682,20.16,77523.62,0.04,0.2936,0.0004,14.78988]
[1777093564718,20.16,77523.04,0.04,0.29338,0.0004,14.78465]
[1777093570294,20.16,77523.2,0.04,0.29345,0.0004,14.7864]
[1777093574993,20.16,77521.85,0.04,0.29292,0.0004,14.77379]
[1777093575094,20.16,77521.35,0.04,0.29273,0.0004,14.76909]
[1777093579444,20.16,77517.13,0.04,0.29106,0.0004,14.72909]
[1777093579482,20.16,77517.13,0.04,0.29106,0.0004,14.72909]
[1777093581997,20.16,77522.54,0.04,0.29322,0.0004,14.78092]
[1777093588609,20.16,77522.03,0.04,0.29301,0.0004,14.77592]
[1777093589618,20.16,77522.0,0.04,0.29299,0.0004,14.77548]
[1777093589693,20.16,77521.77,0.04,0.2929,0.0004,14.77322]
[1777093593671,20.16,77522.87,0.04,0.29328,0.0004,14.7778]
[1777093593682,20.16,77522.87,0.04,0.29328,0.0004,14.7778]
[1777093597825,20.16,77522.44,0.04,0.29311,0.0004,14.77382]
[1777093598323,20.16,77522.44,0.04,0.29312,0.0004,14.77386]
[1777093599778,20.16,77522.44,0.04,0.29312,0.0004,14.77386]
[1777093600694,20.16,77518.61,0.04,0.2916,0.0004,14.73759]
[1777093601241,20.16,77518.61,0.04,0.2916,0.0004,14.73759]
[1777093601271,20.16,77518.61,0.04,0.2916,0.0004,14.73759]
[1777093601805,20.16,77518.61,0.04,0.2916,0.0004,14.73759]
[1777093601815,20.16,77518.67,0.04,0.29163,0.0004,14.73821]
[1777093601980,20.16,77518.67,0.04,0.29163,0.0004,14.73825]
[1777093603156,20.16,77518.67,0.04,0.29163,0.0004,14.73825]
[1777093603185,20.16,77518.67,0.04,0.29163,0.0004,14.73825]
[1777093603214,20.16,77518.67,0.04,0.29163,0.0004,14.73825]
[1777093603861,20.16,77518.42,0.04,0.29153,0.0004,14.73592]
[1777093603911,20.16,77518.42,0.04,0.29154,0.0004,14.73608]
[1777093609466,20.17,77518.11,0.04,0.29145,0.0004,14.73393]
[1777093615069,20.17,77517.52,0.04,0.29123,0.0004,14.72867]
[1777093618006,20.17,77517.52,0.04,0.29123,0.0004,14.72867]
[1777093618234,20.17,77516.63,0.04,0.29089,0.0004,14.7203]
[1777093620138,20.17,77513.4,0.04,0.28961,0.0004,14.68942]
[1777093621861,20.17,77514.4,0.04,0.29001,0.0004,14.69914]
[1777093622178,20.17,77514.4,0.04,0.29001,0.0004,14.69914]
[1777093625385,20.17,77514.98,0.04,0.29025,0.0004,14.70493]
[1777093626244,20.17,77511.15,0.04,0.28874,0.00039,14.66833]
[1777093631498,20.17,77511.07,0.04,0.28875,0.00039,14.66836]
[1777093632175,20.18,77511.07,0.04,0.28876,0.00039,14.66878]
[1777093633794,20.18,77511.38,0.04,0.2889,0.00039,14.67197]
[1777093636147,20.18,77512.36,0.04,0.28929,0.00039,14.68165]
[1777093638404,20.18,77512.12,0.04,0.28921,0.00039,14.67974]
[1777093638960,20.18,77512.23,0.04,0.28926,0.00039,14.68093]
[1777093644716,20.18,77512.66,0.04,0.28946,0.00039,14.68573]
[1777093646421,20.18,77514.32,0.04,0.29013,0.0004,14.70191]
[1777093653336,20.19,77515.24,0.04,0.29048,0.0004,14.70592]
[1777093656041,20.19,77515.49,0.04,0.29059,0.0004,14.70851]
[1777093656629,20.19,77516.58,0.04,0.29104,0.0004,14.71925]
[1777093662399,20.2,77521.11,0.04,0.29288,0.0004,14.76344]
[1777093663782,20.2,77521.11,0.04,0.29288,0.0004,14.76344]
[1777093663818,20.2,77521.11,0.04,0.29288,0.0004,14.76344]
[1777093664938,20.2,77520.8,0.04,0.29277,0.0004,14.76086]
[1777093665421,20.2,77520.8,0.04,0.29278,0.0004,14.76103]
[1777093666957,20.2,77520.25,0.04,0.29257,0.0004,14.75599]
[1777093667434,20.2,77520.1,0.04,0.29251,0.0004,14.75474]
[1777093668484,20.2,77520.1,0.04,0.29251,0.0004,14.75474]
[1777093674483,20.21,77518.82,0.04,0.29206,0.0004,14.74382]
[1777093679518,20.21,77519.12,0.04,0.29221,0.0004,14.74749]
[1777093681197,20.21,77518.67,0.04,0.29204,0.0004,14.74338]
[1777093688186,20.21,77518.33,0.04,0.29194,0.0004,14.74094]
[1777093693615,20.22,77518.45,0.04,0.29204,0.0004,14.7433]
[1777093699659,20.22,77518.83,0.04,0.29223,0.0004,14.74774]
[1777093706708,20.23,77518.52,0.04,0.29214,0.0004,14.74573]
[1777093711742,20.23,77518.61,0.04,0.29215,0.0004,14.74125]
[1777093717606,20.23,77518.5,0.04,0.29212,0.0004,14.74071]
[1777093722819,20.24,77518.72,0.04,0.29225,0.0004,14.74366]
[1777093727854,20.24,77519.02,0.04,0.29239,0.0004,14.74709]
[1777093732889,20.24,77518.68,0.04,0.29228,0.0004,14.74445]
[1777093737925,20.24,77518.65,0.04,0.2923,0.0004,14.74474]
[1777093743008,20.25,77518.65,0.04,0.29231,0.0004,14.74519]
[1777093748299,20.25,77518.87,0.04,0.29243,0.0004,14.74803]
[1777093754038,20.25,77518.13,0.04,0.29218,0.0004,14.74182]
[1777093759236,20.26,77517.94,0.04,0.29212,0.0004,14.74048]
[1777093764568,20.26,77518.17,0.04,0.29222,0.0004,14.74299]
[1777093764669,20.26,77517.74,0.04,0.29207,0.0004,14.73922]
[1777093766600,20.26,77517.74,0.04,0.29207,0.0004,14.73932]
[1777093766696,20.26,77517.93,0.04,0.29215,0.0004,14.74121]
[1777093776555,20.26,77517.93,0.04,0.29217,0.0004,14.74157]
[1777093782233,20.27,77516.15,0.04,0.29145,0.00039,14.71982]
[1777093790737,20.27,77515.22,0.04,0.29111,0.00039,14.7117]
[1777093798345,20.27,77514.08,0.04,0.29069,0.00039,14.70158]
[1777093803466,20.27,77514.06,0.04,0.2907,0.00039,14.70174]
[1777093809422,20.28,77512.48,0.04,0.2901,0.00039,14.68729]
[1777093810062,20.28,77512.48,0.04,0.2901,0.00039,14.68729]
[1777093811358,20.28,77512.47,0.04,0.2901,0.00039,14.6873]
[1777093817480,20.28,77512.43,0.04,0.29013,0.00039,14.68795]
[1777093823523,20.29,77512.9,0.04,0.29036,0.00039,14.69344]
[1777093827953,20.29,77513.03,0.04,0.29043,0.00039,14.69517]
[1777093832082,20.29,77509.25,0.04,0.28891,0.00039,14.65364]
[1777093832557,20.29,77509.25,0.04,0.28891,0.00039,14.65364]
[1777093833096,20.29,77509.11,0.04,0.28886,0.00039,14.65253]
[1777093833112,20.29,77509.11,0.04,0.28886,0.00039,14.65253]
[1777093833724,20.29,77509.11,0.04,0.28886,0.00039,14.65253]
[1777093833765,20.29,77505.55,0.04,0.28747,0.00039,14.61852]
[1777093834058,20.29,77505.55,0.04,0.28747,0.00039,14.61852]
[1777093835769,20.29,77502.42,0.04,0.28625,0.00039,14.58851]
[1777093835788,20.29,77502.42,0.04,0.28625,0.00039,14.58851]
[1777093835817,20.29,77502.42,0.04,0.28625,0.00039,14.58851]
[1777093836240,20.29,77502.24,0.04,0.28619,0.00039,14.58693]
[1777093837658,20.29,77502.24,0.04,0.28619,0.00039,14.58712]
[1777093847340,20.3,77502.19,0.04,0.28622,0.00039,14.58765]
[1777093852735,20.31,77502.22,0.04,0.2863,0.00039,14.58956]
[1777093858192,20.31,77502.04,0.04,0.28625,0.00039,14.58831]
[1777093858199,20.31,77502.04,0.04,0.28625,0.00039,14.58831]
[1777093858777,20.31,77502.04,0.04,0.28625,0.00039,14.58842]
[1777093861908,20.31,77502.56,0.04,0.28646,0.00039,14.59353]
[1777093864333,20.31,77502.62,0.04,0.2865,0.00039,14.59452]
[1777093864435,20.31,77502.61,0.04,0.2865,0.00039,14.59453]
[1777093868514,20.31,77502.66,0.04,0.28654,0.00039,14.59552]
[1777093868524,20.31,77502.56,0.04,0.2865,0.00039,14.59466]
[1777093870220,20.31,77502.56,0.04,0.28651,0.00039,14.59477]
[1777093870258,20.31,77502.56,0.04,0.28651,0.00039,14.59489]
[1777093875895,20.32,77499.84,0.04,0.28548,0.00039,14.56931]
[1777093876570,20.32,77499.84,0.04,0.28548,0.00039,14.56931]
[1777093876601,20.32,77499.84,0.04,0.28548,0.00039,14.56931]
[1777093876614,20.32,77499.84,0.04,0.28548,0.00039,14.56931]
[1777093881535,20.32,77498.79,0.04,0.2851,0.00039,14.5599]
[1777093881546,20.32,77498.79,0.04,0.2851,0.00039,14.5599]
[1777093881573,20.32,77498.79,0.04,0.2851,0.00039,14.5599]
[1777093881607,20.32,77498.79,0.04,0.2851,0.00039,14.5599]
[1777093881937,20.32,77501.23,0.04,0.28606,0.00039,14.58362]
[1777093886972,20.32,77501.31,0.04,0.28612,0.00039,14.58504]
[1777093892567,20.33,77501.28,0.04,0.28609,0.00039,14.57987]
[1777093899056,20.34,77501.28,0.04,0.28616,0.00039,14.58146]
[1777093904091,20.34,77499.16,0.04,0.28538,0.00039,14.56218]
[1777093909126,20.35,77497.11,0.04,0.28464,0.00039,14.54389]
[1777093914160,20.36,77494.8,0.04,0.28391,0.00039,14.5256]
[1777093918032,20.37,77494.96,0.04,0.28404,0.00039,14.52886]
[1777093919284,20.39,77495.1,0.04,0.28423,0.00039,14.53355]
[1777093925152,20.41,77495.08,0.04,0.2845,0.00039,14.54013]
[1777093925182,20.41,77495.08,0.04,0.2845,0.00039,14.54013]
[1777093925332,20.41,77495.08,0.04,0.2845,0.00039,14.54013]
[1777093925367,20.41,77495.08,0.04,0.2845,0.00039,14.54013]
[1777093927488,20.42,77495.63,0.04,0.28473,0.00039,14.54569]
[1777093928148,20.42,77495.63,0.04,0.28473,0.00039,14.54569]
[1777093931347,20.42,77495.51,0.04,0.2847,0.00039,14.5451]
[1777093931501,20.42,77495.51,0.04,0.2847,0.00039,14.5451]
[1777093931518,20.42,77495.51,0.04,0.2847,0.00039,14.5451]
[1777093931546,20.42,77495.51,0.04,0.2847,0.00039,14.5451]
[1777093932161,20.42,77493.66,0.04,0.28399,0.00039,14.52738]
[1777093933334,20.42,77494.03,0.04,0.28414,0.00039,14.53111]
[1777093935574,20.42,77494.03,0.04,0.28415,0.00039,14.53126]
[1777093935669,20.42,77494.03,0.04,0.28416,0.00039,14.53157]
[1777093939642,20.42,77494.14,0.04,0.28422,0.00039,14.53309]
[1777093939646,20.42,77494.14,0.04,0.28422,0.00039,14.53309]
[1777093939689,20.42,77494.5,0.04,0.28437,0.00039,14.53672]
[1777093945722,20.43,77494.78,0.04,0.28451,0.00039,14.54015]
[1777093945726,20.43,77494.78,0.04,0.28451,0.00039,14.54015]
[1777093945816,20.43,77494.91,0.04,0.28456,0.00039,14.54155]
[1777093951860,20.43,77495.18,0.04,0.28464,0.00039,14.53899]
[1777093952428,20.43,77495.18,0.04,0.28464,0.00039,14.53899]
[1777093952656,20.43,77495.18,0.04,0.28464,0.00039,14.53899]
[1777093954205,20.43,77493.45,0.04,0.28398,0.00039,14.52258]
[1777093954441,20.43,77493.45,0.04,0.28399,0.00039,14.52272]
[1777093957059,20.43,77491.12,0.04,0.28309,0.00039,14.50034]
[1777093957090,20.43,77491.12,0.04,0.28309,0.00039,14.50034]
[1777093957100,20.43,77491.12,0.04,0.28309,0.00039,14.50034]
[1777093961015,20.44,77490.62,0.04,0.28292,0.00039,14.4959]
[1777093961116,20.44,77490.62,0.04,0.28292,0.00039,14.49599]
[1777093964614,20.44,77484.53,0.04,0.2806,0.00038,14.43732]
[1777093966289,20.44,77484.53,0.04,0.28065,0.00038,14.43858]
[1777093966525,20.45,77484.74,0.04,0.28078,0.00038,14.44202]
[1777093971634,20.47,77484.33,0.04,0.28083,0.00038,14.44319]
[1777093977476,20.47,77484.16,0.04,0.2808,0.00038,14.44227]
[1777093982161,20.48,77489.93,0.04,0.28304,0.00039,14.49885]
[1777093983511,20.48,77489.93,0.04,0.28305,0.00039,14.49901]
[1777093983526,20.48,77489.93,0.04,0.28305,0.00039,14.49901]
[1777093983540,20.48,77489.93,0.04,0.28305,0.00039,14.49901]
[1777093989221,20.48,77489.67,0.04,0.28296,0.00039,14.4969]
[1777093994724,20.48,77488.91,0.04,0.28269,0.00039,14.48999]
[1777094000116,20.48,77491.02,0.04,0.28353,0.00039,14.51113]
[1777094006807,20.49,77489.82,0.04,0.28313,0.00039,14.5009]
[1777094011840,20.49,77489.45,0.04,0.28296,0.00039,14.49215]
[1777094016876,20.5,77489.03,0.04,0.28283,0.00039,14.48896]
[1777094021911,20.5,77488.02,0.04,0.28248,0.00039,14.48007]
[1777094027828,20.5,77487.4,0.04,0.28226,0.00038,14.47455]
[1777094032988,20.51,77487.28,0.04,0.28225,0.00038,14.47442]
[1777094038087,20.51,77485.78,0.04,0.28171,0.00038,14.46061]
[1777094044036,20.51,77483.91,0.04,0.28101,0.00038,14.44309]
[1777094050108,20.51,77483.87,0.04,0.28102,0.00038,14.44329]
[1777094055150,20.52,77484.12,0.04,0.28114,0.00038,14.44622]
[1777094060183,20.52,77486.6,0.04,0.28211,0.00038,14.47067]
[1777094065219,20.52,77489.66,0.04,0.2833,0.00039,14.50069]
[1777094072719,20.52,77489.31,0.04,0.28315,0.00039,14.49226]
[1777094077754,20.53,77488.59,0.04,0.2829,0.00038,14.48603]
[1777094083348,20.53,77488.77,0.04,0.283,0.00038,14.48863]
[1777094089144,20.53,77487.55,0.04,0.28256,0.00038,14.47745]
[1777094094424,20.54,77488.01,0.04,0.28278,0.00038,14.48291]
[1777094099460,20.54,77488.15,0.04,0.28286,0.00038,14.48497]
[1777094104494,20.54,77487.97,0.04,0.28282,0.00038,14.48395]
[1777094109529,20.55,77488.13,0.04,0.28291,0.00038,14.48621]
[1777094116579,20.55,77486.59,0.04,0.28236,0.00038,14.47241]
[1777094121617,20.55,77485.92,0.04,0.28212,0.00038,14.46629]
[1777094128534,20.55,77486.28,0.04,0.28226,0.00038,14.46997]
[1777094134962,20.55,77485.33,0.04,0.28185,0.00038,14.45512]
[1777094137936,20.56,77481.96,0.04,0.28057,0.00038,14.42273]
[1777094137944,20.56,77482.06,0.04,0.28061,0.00038,14.42379]
[1777094143461,20.56,77481.38,0.04,0.28036,0.00038,14.4175]
[1777094149260,20.56,77481.85,0.04,0.28056,0.00038,14.42238]
[1777094149534,20.56,77481.85,0.04,0.28056,0.00038,14.42238]
[1777094156862,20.56,77481.59,0.04,0.28047,0.00038,14.42025]
[1777094159742,20.56,77481.54,0.04,0.28046,0.00038,14.41986]
[1777094165240,20.56,77481.85,0.04,0.28059,0.00038,14.42329]
[1777094166030,20.56,77481.74,0.04,0.28056,0.00038,14.42234]
[1777094166131,20.56,77482.15,0.04,0.28072,0.00038,14.42644]
[1777094171967,20.57,77482.09,0.04,0.28071,0.00038,14.42627]
[1777094177001,20.57,77482.14,0.04,0.28074,0.00038,14.42706]
[1777094183129,20.57,77482.11,0.04,0.28075,0.00038,14.42732]
[1777094189087,20.57,77482.41,0.04,0.2809,0.00038,14.43109]
[1777094194120,20.57,77483.9,0.04,0.28143,0.00038,14.44004]
[1777094200165,20.58,77483.96,0.04,0.28148,0.00038,14.44127]
[1777094205197,20.58,77483.95,0.04,0.2815,0.00038,14.4417]
[1777094207665,20.58,77485.6,0.04,0.28214,0.00038,14.45784]
[1777094208219,20.58,77485.6,0.04,0.28215,0.00038,14.45793]
[1777094210671,20.58,77485.95,0.04,0.28228,0.00038,14.46139]
[1777094210772,20.58,77485.95,0.04,0.28228,0.00038,14.46142]
[1777094218286,20.58,77485.95,0.04,0.28229,0.00038,14.46165]
[1777094224498,20.58,77485.25,0.04,0.28203,0.00038,14.45496]
[1777094229822,20.58,77484.68,0.04,0.28182,0.00038,14.44974]
[1777094235408,20.58,77484.88,0.04,0.2819,0.00038,14.45181]
[1777094240443,20.58,77484.32,0.04,0.28169,0.00038,14.44655]
[1777094246652,20.59,77484.25,0.04,0.28167,0.00038,14.44597]
[1777094253533,20.59,77483.13,0.04,0.2812,0.00038,14.42968]
[1777094258568,20.59,77483.2,0.04,0.28124,0.00038,14.43058]
[1777094264610,20.59,77482.77,0.04,0.28109,0.00038,14.4267]
[1777094270103,20.59,77482.32,0.04,0.28092,0.00038,14.42259]
[1777094275652,20.59,77482.32,0.04,0.28092,0.00038,14.42259]
[1777094284751,20.59,77482.07,0.04,0.28086,0.00038,14.42093]
[1777094289787,20.59,77481.98,0.04,0.28084,0.00038,14.42031]
[1777094294821,20.6,77481.83,0.04,0.28079,0.00038,14.41912]
[1777094298772,20.6,77481.76,0.04,0.28077,0.00038,14.4186]
[1777094299447,20.6,77482.96,0.04,0.28123,0.00038,14.43035]
[1777094301073,20.6,77484.81,0.04,0.28194,0.00038,14.44827]
[1777094301092,20.6,77484.81,0.04,0.28194,0.00038,14.44827]
[1777094301131,20.6,77486.45,0.04,0.28257,0.00038,14.46412]
[1777094306906,20.6,77486.01,0.04,0.28241,0.00038,14.45994]
[1777094313389,20.6,77485.86,0.04,0.2823,0.00038,14.45266]
[1777094318988,20.6,77485.33,0.04,0.28213,0.00038,14.44836]
[1777094327045,20.61,77486.37,0.04,0.28256,0.00038,14.45932]
[1777094332080,20.61,77486.05,0.04,0.28246,0.00038,14.4568]
[1777094338121,20.61,77483.71,0.04,0.2816,0.00038,14.435]
[1777094343157,20.61,77484.45,0.04,0.28191,0.00038,14.44279]
[1777094348192,20.62,77484.73,0.04,0.28204,0.00038,14.44612]
[1777094354234,20.62,77485.13,0.04,0.28222,0.00038,14.4507]
[1777094360185,20.62,77485.85,0.04,0.28252,0.00038,14.45822]
[1777094368526,20.62,77486.08,0.04,0.28262,0.00038,14.46055]
[1777094371455,20.63,77491.46,0.04,0.28467,0.00038,14.50729]
[1777094378404,20.63,77495.54,0.04,0.28627,0.00039,14.54677]
[1777094383440,20.63,77494.52,0.04,0.2859,0.00039,14.5377]
[1777094388475,20.64,77494.06,0.04,0.28575,0.00039,14.53401]
[1777094390584,20.64,77494.06,0.04,0.28575,0.00039,14.53401]
[1777094390616,20.64,77494.06,0.04,0.28575,0.00039,14.53401]
[1777094390594,20.64,77493.98,0.04,0.28573,0.00039,14.5336]
[1777094391496,20.64,77493.98,0.04,0.28573,0.00039,14.5336]
[1777094398676,20.64,77494.2,0.04,0.28583,0.00039,14.53584]
[1777094406601,20.64,77494.98,0.04,0.28617,0.00039,14.54424]
[1777094411124,20.64,77497.64,0.04,0.2872,0.00039,14.56968]
[1777094411141,20.64,77497.64,0.04,0.2872,0.00039,14.56968]
[1777094411168,20.64,77497.64,0.04,0.2872,0.00039,14.56968]
[1777094411197,20.64,77497.64,0.04,0.2872,0.00039,14.56968]
[1777094411227,20.64,77497.64,0.04,0.2872,0.00039,14.56968]
[1777094411256,20.64,77497.64,0.04,0.2872,0.00039,14.56968]
[1777094411286,20.64,77497.64,0.04,0.2872,0.00039,14.56968]
[1777094417127,20.65,77498.04,0.04,0.28737,0.00039,14.57385]
[1777094419989,20.65,77500.05,0.04,0.28816,0.00039,14.59302]
[1777094420005,20.65,77500.05,0.04,0.28816,0.00039,14.59302]
[1777094420200,20.65,77502.52,0.04,0.28912,0.00039,14.61643]
[1777094421111,20.65,77509.58,0.04,0.29186,0.00039,14.68249]
[1777094426746,20.65,77508.19,0.04,0.29132,0.00039,14.66945]
[1777094431907,20.65,77506.48,0.04,0.29059,0.00039,14.64731]
[1777094431919,20.65,77506.48,0.04,0.29059,0.00039,14.64731]
[1777094431936,20.65,77506.48,0.04,0.29059,0.00039,14.64731]
[1777094431966,20.65,77506.48,0.04,0.29059,0.00039,14.64731]
[1777094431995,20.65,77506.48,0.04,0.29059,0.00039,14.64731]
[1777094432025,20.65,77506.48,0.04,0.29059,0.00039,14.64731]
[1777094432054,20.65,77506.48,0.04,0.29059,0.00039,14.64731]
[1777094432126,20.65,77506.6,0.04,0.29063,0.00039,14.64839]
[1777094433267,20.65,77506.6,0.04,0.29063,0.00039,14.64839]
[1777094433368,20.65,77506.9,0.04,0.29075,0.00039,14.65116]
[1777094438827,20.65,77508.63,0.04,0.29141,0.00039,14.66707]
[1777094443860,20.65,77508.81,0.04,0.29149,0.00039,14.6689]
[1777094448897,20.65,77508.81,0.04,0.29149,0.00039,14.66908]
[1777094453931,20.65,77509.58,0.04,0.2918,0.00039,14.67638]
[1777094456809,20.65,77509.48,0.04,0.29176,0.00039,14.6755]
[1777094456847,20.65,77509.48,0.04,0.29176,0.00039,14.6755]
[1777094457605,20.65,77509.48,0.04,0.29176,0.00039,14.6755]
[1777094459633,20.65,77509.51,0.04,0.29177,0.00039,14.67573]
[1777094459642,20.65,77509.51,0.04,0.29177,0.00039,14.67567]
[1777094468028,20.65,77509.62,0.04,0.29181,0.00039,14.67674]
[1777094471834,20.65,77510.13,0.04,0.29201,0.00039,14.68146]
[1777094472160,20.65,77510.19,0.04,0.29203,0.00039,14.68201]
[1777094476015,20.65,77510.38,0.04,0.29211,0.00039,14.68375]
[1777094476116,20.65,77510.49,0.04,0.29215,0.00039,14.68476]
[1777094482586,20.65,77510.49,0.04,0.29215,0.00039,14.68467]
[1777094490183,20.65,77511.01,0.04,0.29234,0.00039,14.68934]
[1777094498268,20.65,77511.33,0.04,0.2924,0.00039,14.68624]
[1777094502264,20.65,77511.46,0.04,0.29245,0.00039,14.68738]
[1777094507943,20.65,77511.55,0.04,0.29248,0.00039,14.68821]
[1777094508044,20.65,77511.5,0.04,0.29247,0.00039,14.68775]
[1777094511592,20.65,77511.5,0.04,0.29246,0.00039,14.68774]
[1777094519916,20.64,77512.23,0.04,0.29275,0.00039,14.69444]
[1777094532039,20.64,77513.87,0.04,0.29338,0.00039,14.70949]
[1777094541543,20.64,77514.85,0.04,0.29375,0.00039,14.71828]
[1777094547286,20.64,77515.41,0.04,0.29397,0.00039,14.72343]
[1777094548804,20.64,77515.41,0.04,0.29397,0.00039,14.72339]
[1777094548822,20.64,77515.41,0.04,0.29397,0.00039,14.72339]
[1777094548852,20.64,77515.41,0.04,0.29397,0.00039,14.72339]
[1777094548905,20.64,77515.41,0.04,0.29396,0.00039,14.72331]
[1777094554637,20.64,77515.53,0.04,0.29394,0.00039,14.7181]
[1777094560676,20.64,77515.19,0.04,0.29379,0.00039,14.7146]
[1777094566719,20.64,77515.51,0.04,0.2939,0.00039,14.71721]
[1777094571754,20.64,77515.82,0.04,0.29401,0.00039,14.71978]
[1777094576790,20.63,77515.54,0.04,0.29388,0.00039,14.71691]
[1777094581824,20.63,77515.87,0.04,0.294,0.00039,14.71968]
[1777094586861,20.63,77515.87,0.04,0.29399,0.00039,14.71935]
[1777094587906,20.63,77515.87,0.04,0.29399,0.00039,14.71935]
[1777094587941,20.63,77515.87,0.04,0.29399,0.00039,14.71935]
[1777094587964,20.63,77516.01,0.04,0.29404,0.00039,14.72059]
[1777094590316,20.63,77516.01,0.04,0.29404,0.00039,14.72059]
[1777094590349,20.63,77516.01,0.04,0.29404,0.00039,14.72059]
[1777094590953,20.63,77516.01,0.04,0.29403,0.00039,14.72048]
[1777094591054,20.63,77516.26,0.04,0.29413,0.00039,14.72273]
[1777094596365,20.63,77516.69,0.04,0.29429,0.00039,14.72645]
[1777094597235,20.63,77520.78,0.04,0.29588,0.00039,14.764]
[1777094597742,20.63,77522.67,0.04,0.29662,0.00039,14.78121]
[1777094603224,20.63,77522.39,0.04,0.29649,0.00039,14.77811]
[1777094611029,20.62,77526.23,0.04,0.29788,0.00039,14.80589]
[1777094613519,20.62,77520.79,0.04,0.29573,0.00039,14.75584]
[1777094620093,20.62,77520.74,0.04,0.29568,0.00039,14.75473]
[1777094625286,20.61,77518.08,0.04,0.29462,0.00039,14.72984]
[1777094626757,20.61,77515.23,0.04,0.2935,0.00039,14.7034]
[1777094626778,20.61,77515.23,0.04,0.2935,0.00039,14.7034]
[1777094626853,20.61,77515.28,0.04,0.29352,0.00039,14.70377]
[1777094632178,20.61,77514.46,0.04,0.29318,0.00039,14.69571]
[1777094638749,20.61,77513.74,0.04,0.29289,0.00039,14.68876]
[1777094644263,20.61,77515.81,0.04,0.29367,0.00039,14.70742]
[1777094651309,20.6,77515.59,0.04,0.29356,0.00039,14.70486]
[1777094657352,20.6,77515.87,0.04,0.29365,0.00039,14.70699]
[1777094659680,20.6,77516.05,0.04,0.29372,0.00039,14.70858]
[1777094659782,20.6,77516.23,0.04,0.29379,0.00039,14.71017]
[1777094662992,20.6,77516.23,0.04,0.29378,0.00039,14.71002]
[1777094663006,20.6,77516.23,0.04,0.29377,0.00039,14.70987]
[1777094668942,20.6,77516.32,0.04,0.29379,0.00039,14.71028]
[1777094674475,20.6,77516.32,0.04,0.29372,0.00039,14.70395]
[1777094681947,20.6,77516.87,0.04,0.29392,0.00039,14.70872]
[1777094684610,20.59,77516.87,0.04,0.29391,0.00039,14.70849]
[1777094684712,20.59,77517.81,0.04,0.29427,0.00039,14.71712]
[1777094689357,20.59,77517.87,0.04,0.29429,0.00039,14.71743]
[1777094692004,20.59,77517.6,0.04,0.29418,0.00039,14.71486]
[1777094692022,20.59,77517.64,0.04,0.29419,0.00039,14.71521]
[1777094698643,20.59,77517.64,0.04,0.29419,0.00039,14.71509]
[1777094705784,20.59,77517.67,0.04,0.2942,0.00039,14.7153]
[1777094711041,20.59,77517.43,0.04,0.29409,0.00039,14.7129]
[1777094714681,20.59,77517.04,0.04,0.29394,0.00039,14.70915]
[1777094714757,20.59,77517.04,0.04,0.29394,0.00039,14.70915]
[1777094714851,20.59,77516.19,0.04,0.2936,0.00039,14.70122]
[1777094715500,20.59,77516.19,0.04,0.2936,0.00039,14.70122]
[1777094716499,20.59,77516.19,0.04,0.2936,0.00039,14.70116]
[1777094720904,20.59,77508.01,0.04,0.2904,0.00039,14.62481]
[1777094726089,20.59,77508.73,0.04,0.29068,0.00039,14.63156]
[1777094733620,20.59,77508.73,0.04,0.29068,0.00039,14.63157]
[1777094739216,20.59,77510.06,0.04,0.29114,0.00039,14.63806]
[1777094746979,20.59,77511.17,0.04,0.29158,0.00039,14.64856]
[1777094752013,20.59,77511.37,0.04,0.29166,0.00039,14.65048]
[1777094757051,20.59,77512.2,0.04,0.29198,0.00039,14.65827]
[1777094762084,20.59,77512.55,0.04,0.29212,0.00039,14.66155]
[1777094767102,20.59,77514.19,0.04,0.29276,0.00039,14.67684]
[1777094773056,20.59,77513.91,0.04,0.29265,0.00039,14.67423]
[1777094778545,20.59,77513.71,0.04,0.29258,0.00039,14.67243]
[1777094783001,20.59,77513.52,0.04,0.29251,0.00039,14.67079]
[1777094787073,20.59,77513.69,0.04,0.29259,0.00039,14.67262]
[1777094791150,20.59,77513.52,0.04,0.29253,0.00039,14.67121]
[1777094796322,20.6,77513.58,0.04,0.29251,0.00039,14.66619]
[1777094801359,20.6,77512.64,0.04,0.29216,0.00039,14.65777]
[1777094806393,20.6,77512.42,0.04,0.29209,0.00039,14.65608]
[1777094811428,20.6,77512.04,0.04,0.29195,0.00039,14.65292]
[1777094816463,20.6,77511.89,0.04,0.29191,0.00039,14.65191]
[1777094820435,20.6,77511.88,0.04,0.29192,0.00039,14.65204]
[1777094821672,20.6,77511.88,0.04,0.29192,0.00039,14.65216]
[1777094822750,20.6,77512.05,0.04,0.29199,0.00039,14.65377]
[1777094823710,20.61,77511.92,0.04,0.29197,0.00039,14.6532]
[1777094830071,20.61,77511.91,0.04,0.29202,0.00039,14.65454]
[1777094835596,20.61,77511.37,0.04,0.29182,0.00039,14.64975]
[1777094840632,20.62,77511.14,0.04,0.29174,0.00039,14.64782]
[1777094845936,20.62,77511.53,0.04,0.2919,0.00039,14.65162]
[1777094852022,20.62,77512.8,0.04,0.29241,0.00039,14.66364]
[1777094855192,20.62,77512.83,0.04,0.29237,0.00039,14.65806]
[1777094855216,20.62,77512.83,0.04,0.29237,0.00039,14.65806]
[1777094855780,20.62,77512.83,0.04,0.29237,0.00039,14.65806]
[1777094855812,20.62,77512.83,0.04,0.29237,0.00039,14.65806]
[1777094855842,20.62,77512.86,0.04,0.29238,0.00039,14.65837]
[1777094862788,20.62,77512.87,0.04,0.29239,0.00039,14.65869]
[1777094866003,20.62,77513.54,0.04,0.29266,0.00039,14.66498]
[1777094866104,20.62,77513.26,0.04,0.29255,0.00039,14.6624]
[1777094868512,20.62,77514.94,0.04,0.29321,0.00039,14.67804]
[1777094868522,20.62,77514.94,0.04,0.29321,0.00039,14.67804]
[1777094868530,20.62,77514.94,0.04,0.29321,0.00039,14.67804]
[1777094876364,20.62,77514.35,0.04,0.29298,0.00039,14.67264]
[1777094882930,20.62,77513.65,0.04,0.29271,0.00039,14.66627]
[1777094887965,20.62,77513.39,0.04,0.29261,0.00039,14.66391]
[1777094894008,20.62,77513.38,0.04,0.29261,0.00039,14.66387]
[1777094899042,20.62,77511.53,0.04,0.29189,0.00039,14.64671]
[1777094904077,20.63,77511.4,0.04,0.29188,0.00039,14.6465]
[1777094910630,20.63,77511.77,0.04,0.29208,0.00039,14.65112]
[1777094916791,20.63,77511.77,0.04,0.29202,0.00039,14.64515]
[1777094922203,20.63,77511.57,0.04,0.29196,0.00039,14.64379]
[1777094925906,20.63,77511.57,0.04,0.29196,0.00039,14.64379]
[1777094926965,20.63,77511.61,0.04,0.29198,0.00039,14.64431]
[1777094929185,20.63,77511.64,0.04,0.292,0.00039,14.64468]
[1777094939421,20.64,77511.68,0.04,0.29203,0.00039,14.64537]
[1777094945367,20.64,77511.77,0.04,0.29209,0.00039,14.64679]
[1777094950913,20.64,77511.84,0.04,0.29212,0.00039,14.64753]
[1777094956455,20.64,77511.85,0.04,0.29213,0.00039,14.64768]
[1777094964499,20.64,77512.06,0.04,0.29222,0.00039,14.64984]
[1777094971058,20.64,77512.75,0.04,0.29243,0.00039,14.65032]
[1777094976584,20.64,77512.06,0.04,0.29216,0.00039,14.64404]
[1777094983634,20.64,77511.69,0.04,0.29203,0.00039,14.64073]
[1777094988668,20.64,77511.83,0.04,0.29208,0.00039,14.64212]
[1777094993703,20.64,77511.96,0.04,0.29214,0.00039,14.6434]
[1777094998012,20.64,77512.19,0.04,0.29223,0.00039,14.64557]
[1777094998014,20.64,77512.19,0.04,0.29223,0.00039,14.64557]
[1777094998175,20.64,77512.2,0.04,0.29223,0.00039,14.64569]
[1777094998274,20.64,77512.2,0.04,0.29223,0.00039,14.64569]
[1777094999747,20.64,77492.08,0.04,0.28443,0.00039,14.45606]
[1777095000600,20.64,77492.08,0.04,0.28443,0.00039,14.45606]
[1777095000771,20.64,77488.31,0.04,0.28298,0.00038,14.42006]
[1777095001337,20.64,77488.31,0.04,0.28298,0.00038,14.42006]
[1777095001763,20.64,77488.31,0.04,0.28298,0.00038,14.42017]
[1777095002748,20.64,77488.31,0.04,0.28298,0.00038,14.42017]
[1777095002779,20.64,77488.31,0.04,0.28298,0.00038,14.42017]
[1777095002880,20.64,77488.0,0.04,0.28287,0.00038,14.41731]
[1777095008201,20.64,77489.11,0.04,0.2833,0.00038,14.42812]
[1777095008790,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095008813,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095008843,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095008872,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095008901,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095008931,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095008961,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095008992,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095009028,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095009055,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095009084,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095009113,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095009144,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095009173,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095009202,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095009234,20.64,77489.7,0.04,0.28353,0.00038,14.43377]
[1777095009245,20.64,77489.85,0.04,0.28358,0.00038,14.4352]
[1777095009265,20.64,77489.85,0.04,0.28358,0.00038,14.4352]
[1777095009293,20.64,77489.85,0.04,0.28358,0.00038,14.4352]
[1777095009322,20.64,77489.85,0.04,0.28358,0.00038,14.4352]
[1777095009353,20.64,77489.85,0.04,0.28358,0.00038,14.4352]
[1777095009384,20.64,77489.85,0.04,0.28358,0.00038,14.4352]
[1777095009413,20.64,77489.85,0.04,0.28358,0.00038,14.4352]
[1777095009443,20.64,77489.85,0.04,0.28358,0.00038,14.4352]
[1777095015586,20.64,77485.37,0.04,0.28186,0.00038,14.3922]
[1777095020893,20.64,77484.36,0.04,0.28148,0.00038,14.38251]
[1777095023979,20.64,77484.39,0.04,0.28149,0.00038,14.38281]
[1777095024006,20.64,77484.39,0.04,0.28149,0.00038,14.38281]
[1777095024046,20.64,77484.33,0.04,0.28147,0.00038,14.38226]
[1777095029838,20.65,77484.86,0.04,0.28167,0.00038,14.38743]
[1777095036025,20.65,77485.29,0.04,0.28178,0.00038,14.38555]
[1777095042041,20.65,77485.97,0.04,0.28204,0.00038,14.39219]
[1777095044162,20.65,77475.03,0.04,0.27786,0.00038,14.2862]
[1777095049173,20.65,77476.19,0.04,0.27832,0.00038,14.29797]
[1777095051976,20.65,77477.25,0.04,0.27873,0.00038,14.30859]
[1777095052006,20.65,77477.25,0.04,0.27873,0.00038,14.30859]
[1777095052245,20.65,77477.25,0.04,0.27873,0.00038,14.30859]
[1777095052274,20.65,77477.25,0.04,0.27873,0.00038,14.30859]
[1777095052108,20.65,77477.75,0.04,0.27893,0.00038,14.31354]
[1777095061176,20.65,77479.46,0.04,0.27961,0.00038,14.33085]
[1777095067218,20.65,77482.1,0.04,0.28063,0.00038,14.35676]
[1777095072259,20.65,77482.84,0.04,0.28093,0.00038,14.36408]
[1777095074267,20.65,77492.25,0.04,0.28455,0.00039,14.4545]
[1777095079301,20.65,77495.42,0.04,0.28574,0.00039,14.48387]
[1777095084339,20.65,77495.97,0.04,0.28591,0.00039,14.48809]
[1777095090090,20.64,77495.94,0.04,0.28585,0.00039,14.48679]
[1777095095974,20.64,77496.56,0.04,0.286,0.00039,14.48576]
[1777095095995,20.64,77496.56,0.04,0.286,0.00039,14.48576]
[1777095096026,20.64,77496.56,0.04,0.286,0.00039,14.48576]
[1777095096212,20.64,77496.56,0.04,0.286,0.00039,14.48576]
[1777095096223,20.64,77496.56,0.04,0.286,0.00039,14.48576]
[1777095096225,20.64,77496.56,0.04,0.286,0.00039,14.48576]
[1777095096238,20.64,77496.56,0.04,0.286,0.00039,14.48576]
[1777095096287,20.64,77496.56,0.04,0.286,0.00039,14.48576]
[1777095096327,20.64,77496.56,0.04,0.286,0.00039,14.48576]
[1777095096277,20.64,77496.69,0.04,0.28604,0.00039,14.4869]
[1777095098311,20.64,77496.69,0.04,0.28604,0.00039,14.4869]
[1777095101560,20.64,77497.17,0.04,0.28622,0.00039,14.49138]
[1777095101569,20.64,77497.17,0.04,0.28622,0.00039,14.49138]
[1777095101599,20.64,77497.17,0.04,0.28622,0.00039,14.49138]
[1777095101665,20.64,77497.26,0.04,0.28626,0.00039,14.49235]
[1777095102364,20.64,77497.26,0.04,0.28626,0.00039,14.49235]
[1777095103183,20.64,77497.26,0.04,0.28627,0.00039,14.49241]
[1777095107987,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108002,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108028,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108058,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108087,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108116,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108146,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108175,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108204,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108234,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108265,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108593,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108619,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108649,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108678,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108707,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108738,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108769,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108798,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095108864,20.64,77498.15,0.04,0.28661,0.00039,14.50092]
[1777095115556,20.64,77499.51,0.04,0.28711,0.00039,14.51303]
[1777095120812,20.63,77499.88,0.04,0.28724,0.00039,14.5163]
[1777095120828,20.63,77499.88,0.04,0.28724,0.00039,14.5163]
[1777095121153,20.63,77500.61,0.04,0.28751,0.00039,14.52285]
[1777095124839,20.63,77507.9,0.04,0.29032,0.00039,14.59088]
[1777095130663,20.63,77509.2,0.04,0.2908,0.00039,14.60232]
[1777095135698,20.63,77510.64,0.04,0.29134,0.00039,14.61528]
[1777095140732,20.62,77510.13,0.04,0.29112,0.00039,14.61002]
[1777095146848,20.62,77509.98,0.04,0.29105,0.00039,14.60842]
[1777095149481,20.62,77509.6,0.04,0.29088,0.00039,14.60423]
[1777095149509,20.62,77509.6,0.04,0.29088,0.00039,14.60423]
[1777095154886,20.62,77509.63,0.04,0.29082,0.00039,14.59824]
[1777095157166,20.62,77509.47,0.04,0.29076,0.00039,14.59677]
[1777095157231,20.62,77507.82,0.04,0.29011,0.00039,14.58134]
[1777095160980,20.62,77504.14,0.04,0.28867,0.00039,14.54658]
[1777095166916,20.62,77500.14,0.04,0.28713,0.00039,14.50914]
[1777095169386,20.62,77500.34,0.04,0.28721,0.00039,14.51113]
[1777095169532,20.62,77500.34,0.04,0.28722,0.00039,14.51123]
[1777095176288,20.62,77500.77,0.04,0.28738,0.00039,14.51529]
[1777095182022,20.62,77500.99,0.04,0.28746,0.00039,14.51721]
[1777095187336,20.62,77500.93,0.04,0.28744,0.00039,14.51657]
[1777095187641,20.62,77501.1,0.04,0.2875,0.00039,14.51816]
[1777095187892,20.62,77501.1,0.04,0.2875,0.00039,14.51811]
[1777095193098,20.62,77498.12,0.04,0.28634,0.00039,14.48984]
[1777095198067,20.62,77497.93,0.04,0.28627,0.00039,14.48804]
[1777095198084,20.62,77497.93,0.04,0.28627,0.00039,14.48804]
[1777095203168,20.62,77498.15,0.04,0.28636,0.00039,14.49015]
[1777095208203,20.62,77498.32,0.04,0.28642,0.00039,14.49174]
[1777095213286,20.62,77499.05,0.04,0.28664,0.00039,14.49258]
[1777095219280,20.62,77499.12,0.04,0.28666,0.00039,14.49315]
[1777095225326,20.62,77499.02,0.04,0.28661,0.00039,14.49187]
[1777095230358,20.61,77499.02,0.04,0.28659,0.00039,14.49144]
[1777095236400,20.61,77498.72,0.04,0.28645,0.00039,14.48808]
[1777095241444,20.61,77498.6,0.04,0.28638,0.00039,14.48636]
[1777095247479,20.61,77499.15,0.04,0.28657,0.00039,14.4909]
[1777095252908,20.6,77503.61,0.04,0.28828,0.00039,14.53261]
[1777095259563,20.6,77502.61,0.04,0.28784,0.00039,14.52199]
[1777095269978,20.6,77502.51,0.04,0.28778,0.00039,14.52048]
[1777095275060,20.59,77500.63,0.04,0.28693,0.00039,14.49518]
[1777095280370,20.59,77500.16,0.04,0.28673,0.00039,14.49036]
[1777095286755,20.58,77500.21,0.04,0.2867,0.00039,14.4897]
[1777095292455,20.58,77500.15,0.04,0.28666,0.00039,14.48879]
[1777095297678,20.58,77504.08,0.04,0.28816,0.00039,14.52522]
[1777095303502,20.58,77504.63,0.04,0.28834,0.00039,14.52968]
[1777095303541,20.58,77504.63,0.04,0.28834,0.00039,14.52968]
[1777095303559,20.58,77504.63,0.04,0.28834,0.00039,14.52968]
[1777095304166,20.57,77509.48,0.04,0.29022,0.00039,14.57503]
[1777095304984,20.57,77516.19,0.04,0.29285,0.00039,14.63776]
[1777095305832,20.57,77516.19,0.04,0.29285,0.00039,14.63776]
[1777095305934,20.57,77516.28,0.04,0.29289,0.00039,14.63865]
[1777095307944,20.57,77516.28,0.04,0.29289,0.00039,14.63865]
[1777095307978,20.57,77516.28,0.04,0.29289,0.00039,14.63865]
[1777095308008,20.57,77517.11,0.04,0.29322,0.00039,14.64636]
[1777095312170,20.57,77511.62,0.04,0.29106,0.00039,14.59511]
[1777095320514,20.57,77512.25,0.04,0.29131,0.00039,14.60107]
[1777095327229,20.57,77512.52,0.04,0.29142,0.00039,14.60377]
[1777095332286,20.58,77512.1,0.04,0.2912,0.00039,14.59393]
[1777095337680,20.58,77512.31,0.04,0.29129,0.00039,14.59599]
[1777095337764,20.58,77512.31,0.04,0.29129,0.00039,14.59599]
[1777095338115,20.58,77512.32,0.04,0.29129,0.00039,14.5961]
[1777095344156,20.58,77509.26,0.04,0.29011,0.00039,14.56764]
[1777095349853,20.58,77510.34,0.04,0.29053,0.00039,14.57791]
[1777095350199,20.58,77510.18,0.04,0.29048,0.00039,14.57654]
[1777095353541,20.58,77510.5,0.04,0.2906,0.00039,14.57959]
[1777095354226,20.58,77511.06,0.04,0.29083,0.00039,14.585]
[1777095356035,20.58,77511.56,0.04,0.29103,0.00039,14.58976]
[1777095356240,20.58,77511.44,0.04,0.29099,0.00039,14.58872]
[1777095362286,20.58,77511.81,0.04,0.29115,0.00039,14.59258]
[1777095368325,20.58,77512.02,0.04,0.29123,0.00039,14.5946]
[1777095373362,20.58,77512.03,0.04,0.29124,0.00039,14.59475]
[1777095378396,20.58,77512.31,0.04,0.29135,0.00039,14.59743]
[1777095383432,20.58,77515.76,0.04,0.2927,0.00039,14.62963]
[1777095392495,20.58,77518.21,0.04,0.29361,0.00039,14.64648]
[1777095397062,20.58,77518.3,0.04,0.29365,0.00039,14.64729]
[1777095397529,20.58,77518.3,0.04,0.29365,0.00039,14.64727]
[1777095403574,20.58,77519.86,0.04,0.29425,0.00039,14.66159]
[1777095408657,20.58,77519.01,0.04,0.29392,0.00039,14.6537]
[1777095414299,20.58,77519.01,0.04,0.29391,0.00039,14.65361]
[1777095418109,20.58,77519.0,0.04,0.29391,0.00039,14.65342]
[1777095418136,20.58,77519.0,0.04,0.29391,0.00039,14.65342]
[1777095418359,20.58,77520.65,0.04,0.29455,0.00039,14.66865]
[1777095424297,20.58,77524.48,0.04,0.29606,0.00039,14.70374]
[1777095429975,20.58,77524.27,0.04,0.29597,0.00039,14.70177]
[1777095434687,20.58,77524.27,0.04,0.29596,0.00039,14.7015]
[1777095434716,20.58,77524.27,0.04,0.29596,0.00039,14.70142]
[1777095434794,20.58,77524.27,0.04,0.29596,0.00039,14.70142]
[1777095439829,20.58,77524.57,0.04,0.29605,0.00039,14.7036]
[1777095445875,20.57,77524.49,0.04,0.29598,0.00039,14.70207]
[1777095453094,20.57,77524.06,0.04,0.29579,0.00039,14.69768]
[1777095459970,20.56,77524.46,0.04,0.29584,0.0004,14.69425]
[1777095465011,20.56,77524.01,0.04,0.29564,0.00039,14.68958]
[1777095470510,20.56,77524.02,0.04,0.29563,0.00039,14.68926]
[1777095472380,20.56,77529.53,0.04,0.2978,0.0004,14.7396]
[1777095478203,20.56,77529.74,0.04,0.29785,0.0004,14.74069]
[1777095486098,20.55,77529.37,0.04,0.29766,0.0004,14.73636]
[1777095488341,20.55,77529.37,0.04,0.29764,0.0004,14.73596]
[1777095488360,20.55,77529.37,0.04,0.29764,0.0004,14.73596]
[1777095488400,20.55,77529.33,0.04,0.29762,0.0004,14.73547]
[1777095495220,20.55,77528.46,0.04,0.29725,0.0004,14.72703]
[1777095501794,20.55,77528.59,0.04,0.2973,0.0004,14.72812]
[1777095505769,20.54,77528.98,0.04,0.29744,0.0004,14.7313]
[1777095505806,20.54,77528.98,0.04,0.29744,0.0004,14.7313]
[1777095505871,20.54,77529.1,0.04,0.29748,0.0004,14.7324]
[1777095507174,20.54,77529.1,0.04,0.29748,0.0004,14.7324]
[1777095507304,20.54,77529.1,0.04,0.29748,0.0004,14.73239]
[1777095512338,20.54,77529.85,0.04,0.29773,0.0004,14.73342]
[1777095519501,20.54,77529.67,0.04,0.29766,0.0004,14.73192]
[1777095525430,20.54,77528.95,0.04,0.29738,0.0004,14.72538]
[1777095534494,20.54,77529.79,0.04,0.2977,0.0004,14.73272]
[1777095539529,20.54,77530.34,0.04,0.29791,0.0004,14.73755]
[1777095544565,20.54,77530.34,0.04,0.2979,0.0004,14.73731]
[1777095549600,20.54,77530.32,0.04,0.29788,0.0004,14.7369]
[1777095555214,20.54,77530.88,0.04,0.29809,0.0004,14.74172]
[1777095560677,20.54,77530.64,0.04,0.29798,0.0004,14.73928]
[1777095567726,20.54,77530.57,0.04,0.29794,0.0004,14.73831]
[1777095573233,20.53,77530.4,0.04,0.2978,0.0004,14.73053]
[1777095578466,20.53,77530.43,0.04,0.29781,0.0004,14.73058]
[1777095583686,20.53,77531.38,0.04,0.29817,0.0004,14.73903]
[1777095589643,20.53,77535.07,0.04,0.29964,0.0004,14.77257]
[1777095592787,20.53,77534.75,0.04,0.29951,0.0004,14.76973]
[1777095592812,20.53,77534.51,0.04,0.29942,0.0004,14.76759]
[1777095594074,20.53,77534.51,0.04,0.29942,0.0004,14.76759]
[1777095594084,20.53,77534.51,0.04,0.29942,0.0004,14.76759]
[1777095594749,20.53,77535.98,0.04,0.3,0.0004,14.78096]
[1777095601998,20.53,77536.87,0.04,0.30036,0.0004,14.78904]
[1777095607951,20.53,77536.18,0.04,0.30008,0.0004,14.78271]
[1777095613924,20.53,77535.84,0.04,0.29994,0.0004,14.77958]
[1777095619256,20.53,77538.24,0.04,0.30089,0.0004,14.80118]
[1777095625174,20.53,77539.28,0.04,0.30129,0.0004,14.81024]
[1777095631677,20.53,77540.43,0.04,0.30174,0.0004,14.8204]
[1777095637538,20.53,77541.26,0.04,0.302,0.0004,14.82152]
[1777095643302,20.53,77542.5,0.04,0.30248,0.0004,14.83232]
[1777095649873,20.52,77542.72,0.04,0.30256,0.0004,14.83401]
[1777095655385,20.52,77543.19,0.04,0.30273,0.0004,14.83796]
[1777095660419,20.52,77543.31,0.04,0.30277,0.0004,14.83882]
[1777095665453,20.52,77543.16,0.04,0.3027,0.0004,14.83726]
[1777095670488,20.52,77544.85,0.04,0.30336,0.0004,14.85218]
[1777095675525,20.52,77545.25,0.04,0.30351,0.0004,14.85548]
[1777095680251,20.52,77544.66,0.04,0.30327,0.0004,14.85002]
[1777095680284,20.52,77544.66,0.04,0.30327,0.0004,14.85002]
[1777095680352,20.52,77544.49,0.04,0.3032,0.0004,14.84839]
[1777095685594,20.51,77543.94,0.04,0.30296,0.0004,14.8432]
[1777095691556,20.51,77544.01,0.04,0.30298,0.0004,14.84359]
[1777095698685,20.51,77543.34,0.04,0.30264,0.0004,14.83123]
[1777095705735,20.51,77543.17,0.04,0.30256,0.0004,14.82941]
[1777095715984,20.51,77543.1,0.04,0.30252,0.0004,14.82858]
[1777095721209,20.51,77542.69,0.04,0.30234,0.0004,14.82449]
[1777095726880,20.51,77542.52,0.04,0.30226,0.0004,14.82273]
[1777095732922,20.5,77542.69,0.04,0.30231,0.0004,14.82402]
[1777095738406,20.5,77542.77,0.04,0.30234,0.0004,14.82457]
[1777095744000,20.5,77543.39,0.04,0.30257,0.0004,14.82985]
[1777095749551,20.5,77543.0,0.04,0.30241,0.0004,14.82614]
[1777095754647,20.5,77543.36,0.04,0.30249,0.0004,14.82324]
[1777095760650,20.5,77543.9,0.04,0.30269,0.0004,14.82783]
[1777095765686,20.5,77543.9,0.04,0.30269,0.0004,14.82783]
[1777095765787,20.5,77543.9,0.04,0.30268,0.0004,14.82769]
[1777095771195,20.5,77544.53,0.04,0.30293,0.0004,14.8332]
[1777095776225,20.5,77544.61,0.04,0.30296,0.0004,14.8338]
[1777095781650,20.5,77544.81,0.04,0.30303,0.0004,14.83552]
[1777095786029,20.5,77544.87,0.04,0.30306,0.0004,14.83602]
[1777095788072,20.5,77544.87,0.04,0.30305,0.0004,14.83595]
[1777095793353,20.5,77544.92,0.04,0.30307,0.0004,14.83628]
[1777095798631,20.5,77545.05,0.04,0.30312,0.0004,14.83738]
[1777095800296,20.5,77545.13,0.04,0.30315,0.0004,14.83807]
[1777095804379,20.49,77545.27,0.04,0.3032,0.0004,14.83928]
[1777095809465,20.49,77545.28,0.04,0.3032,0.0004,14.83926]
[1777095817522,20.49,77545.5,0.04,0.30322,0.0004,14.83511]
[1777095822672,20.49,77545.15,0.04,0.30308,0.0004,14.83192]
[1777095822691,20.49,77545.15,0.04,0.30308,0.0004,14.83192]
[1777095822720,20.49,77545.15,0.04,0.30308,0.0004,14.83192]
[1777095824700,20.49,77545.15,0.04,0.30308,0.0004,14.83188]
[1777095824735,20.49,77545.15,0.04,0.30308,0.0004,14.83188]
[1777095824745,20.49,77545.15,0.04,0.30308,0.0004,14.83188]
[1777095830912,20.49,77545.09,0.04,0.30305,0.0004,14.83122]
[1777095836654,20.49,77544.59,0.04,0.30284,0.0004,14.82659]
[1777095841690,20.49,77544.67,0.04,0.30287,0.0004,14.82722]
[1777095847732,20.49,77544.23,0.04,0.30269,0.0004,14.82318]
[1777095852766,20.49,77544.77,0.04,0.3029,0.0004,14.82797]
[1777095857802,20.49,77544.33,0.04,0.30272,0.0004,14.82394]
[1777095862837,20.49,77544.78,0.04,0.3029,0.0004,14.82791]
[1777095867872,20.49,77544.66,0.04,0.30285,0.0004,14.82676]
[1777095872907,20.49,77544.42,0.04,0.30269,0.0004,14.81853]
[1777095877212,20.49,77544.75,0.04,0.30282,0.0004,14.82146]
[1777095877230,20.49,77544.75,0.04,0.30282,0.0004,14.82146]
[1777095877261,20.49,77544.75,0.04,0.30282,0.0004,14.82146]
[1777095877658,20.49,77544.75,0.04,0.30282,0.0004,14.82146]
[1777095877942,20.49,77544.75,0.04,0.30282,0.0004,14.82144]
[1777095880238,20.49,77544.91,0.04,0.30288,0.0004,14.82286]
[1777095880273,20.49,77544.91,0.04,0.30288,0.0004,14.82286]
[1777095881067,20.49,77545.05,0.04,0.30294,0.0004,14.82411]
[1777095887004,20.49,77545.46,0.04,0.3031,0.0004,14.82776]
[1777095888615,20.49,77545.32,0.04,0.30305,0.0004,14.82649]
[1777095888711,20.49,77545.32,0.04,0.30305,0.0004,14.82649]
[1777095888727,20.49,77545.32,0.04,0.30305,0.0004,14.82649]
[1777095889026,20.49,77537.26,0.04,0.29982,0.0004,14.75363]
[1777095891074,20.49,77537.26,0.04,0.29982,0.0004,14.75362]
[1777095891076,20.49,77537.26,0.04,0.29982,0.0004,14.75362]
[1777095891117,20.49,77537.26,0.04,0.29982,0.0004,14.75362]
[1777095891149,20.49,77537.26,0.04,0.29982,0.0004,14.75362]
[1777095891176,20.49,77537.26,0.04,0.29982,0.0004,14.75362]
[1777095891141,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891205,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891234,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891264,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891295,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891323,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891353,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891383,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891412,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891442,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891473,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891503,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891533,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891563,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891592,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891622,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095891655,20.49,77529.41,0.04,0.29668,0.0004,14.68169]
[1777095893380,20.49,77530.05,0.04,0.29693,0.0004,14.68752]
[1777095893400,20.49,77530.05,0.04,0.29693,0.0004,14.68752]
[1777095894054,20.49,77529.72,0.04,0.2968,0.0004,14.68444]
[1777095899091,20.49,77528.17,0.04,0.29618,0.0004,14.66999]
[1777095904129,20.49,77527.06,0.04,0.29573,0.0004,14.65959]
[1777095909162,20.49,77526.91,0.04,0.29566,0.0004,14.65806]
[1777095910138,20.49,77526.91,0.04,0.29566,0.0004,14.65806]
[1777095912178,20.48,77527.02,0.04,0.2957,0.0004,14.65902]
[1777095918224,20.48,77526.91,0.04,0.29565,0.0004,14.6578]
[1777095923973,20.48,77526.62,0.04,0.29553,0.0004,14.655]
[1777095929301,20.48,77526.73,0.04,0.29557,0.0004,14.65584]
[1777095934659,20.48,77526.89,0.04,0.29557,0.0004,14.6512]
[1777095939913,20.48,77526.99,0.04,0.2956,0.0004,14.65197]
[1777095945630,20.48,77526.99,0.04,0.2956,0.0004,14.65203]
[1777095951985,20.48,77526.84,0.04,0.29554,0.0004,14.6507]
[1777095958505,20.48,77527.06,0.04,0.29563,0.0004,14.65278]
[1777095962258,20.48,77527.26,0.04,0.29571,0.0004,14.65464]
[1777095964856,20.48,77527.53,0.04,0.29582,0.0004,14.65716]
[1777095970868,20.48,77527.58,0.04,0.29585,0.0004,14.65767]
[1777095976657,20.48,77527.63,0.04,0.29587,0.0004,14.65819]
[1777095978032,20.48,77527.67,0.04,0.29588,0.0004,14.65858]
[1777095981535,20.48,77527.67,0.04,0.29589,0.0004,14.65865]
[1777095981809,20.48,77528.77,0.04,0.29633,0.0004,14.66882]
[1777095987709,20.48,77530.86,0.04,0.29715,0.0004,14.68796]
[1777095993076,20.48,77530.22,0.04,0.29683,0.0004,14.67595]
[1777095999233,20.48,77530.62,0.04,0.29699,0.0004,14.67959]
[1777096002833,20.48,77532.56,0.04,0.29777,0.0004,14.69742]
[1777096002934,20.48,77533.1,0.04,0.29798,0.0004,14.70243]
[1777096007235,20.48,77538.16,0.04,0.30001,0.0004,14.74876]
[1777096012900,20.48,77538.52,0.04,0.30016,0.0004,14.75211]
[1777096019841,20.48,77540.16,0.04,0.30082,0.0004,14.76708]
[1777096026997,20.48,77540.52,0.04,0.30097,0.0004,14.77051]
[1777096030163,20.48,77540.46,0.04,0.30095,0.0004,14.76998]
[1777096030181,20.48,77540.46,0.04,0.30095,0.0004,14.76998]
[1777096030210,20.48,77540.46,0.04,0.30095,0.0004,14.76998]
[1777096036260,20.49,77540.96,0.04,0.30115,0.0004,14.77462]
[1777096037066,20.49,77541.26,0.04,0.30127,0.0004,14.77735]
[1777096043108,20.49,77541.96,0.04,0.30156,0.0004,14.78378]
[1777096048989,20.49,77542.26,0.04,0.30168,0.0004,14.78649]
[1777096050339,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050359,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050386,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050420,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050477,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050506,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050547,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050577,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050616,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050641,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050669,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050701,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050729,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050759,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050788,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050817,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050847,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050877,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096050911,20.49,77542.51,0.04,0.30178,0.0004,14.78874]
[1777096051174,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096051762,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096051776,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096051789,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096051803,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096051832,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096051861,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096051892,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096051926,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096051951,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096051981,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096052010,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096052039,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096052068,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096052097,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096052127,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096052156,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096052186,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096052215,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096052246,20.49,77534.64,0.04,0.29857,0.0004,14.71123]
[1777096052275,20.49,77532.47,0.04,0.2977,0.0004,14.69136]
[1777096058213,20.49,77532.88,0.04,0.29789,0.0004,14.69553]
[1777096062708,20.49,77534.63,0.04,0.2986,0.0004,14.71179]
[1777096062809,20.49,77534.8,0.04,0.29867,0.0004,14.71339]
[1777096068287,20.49,77536.08,0.04,0.29919,0.0004,14.72526]
[1777096073323,20.49,77536.89,0.04,0.29952,0.0004,14.73277]
[1777096078360,20.49,77536.74,0.04,0.29946,0.0004,14.73158]
[1777096083786,20.49,77536.92,0.04,0.29954,0.0004,14.73337]
[1777096090832,20.49,77536.41,0.04,0.29935,0.0004,14.72898]
[1777096096909,20.5,77536.41,0.04,0.29936,0.0004,14.72931]
[1777096102185,20.5,77537.11,0.04,0.29965,0.0004,14.73592]
[1777096108072,20.5,77532.98,0.04,0.29801,0.0004,14.69835]
[1777096114615,20.5,77531.5,0.04,0.29736,0.0004,14.67865]
[1777096120380,20.5,77532.46,0.04,0.29775,0.0004,14.68761]
[1777096127429,20.5,77533.7,0.04,0.29824,0.0004,14.69888]
[1777096133905,20.5,77534.12,0.04,0.29839,0.0004,14.70241]
[1777096140646,20.49,77534.82,0.04,0.29863,0.0004,14.70798]
[1777096147987,20.49,77535.02,0.04,0.2987,0.0004,14.7096]
[1777096153895,20.49,77535.79,0.04,0.29899,0.0004,14.71625]
[1777096158924,20.49,77536.84,0.04,0.29944,0.0004,14.72634]
[1777096163961,20.49,77536.81,0.04,0.29945,0.0004,14.72658]
[1777096168996,20.5,77536.99,0.04,0.29954,0.0004,14.72872]
[1777096173084,20.5,77536.39,0.04,0.29925,0.0004,14.71747]
[1777096176624,20.5,77534.08,0.04,0.29833,0.0004,14.69626]
[1777096176655,20.5,77534.08,0.04,0.29833,0.0004,14.69626]
[1777096177352,20.5,77533.33,0.04,0.29802,0.0004,14.68934]
[1777096177917,20.5,77533.33,0.04,0.29802,0.0004,14.68934]
[1777096178059,20.5,77533.33,0.04,0.29802,0.0004,14.68927]
[1777096183094,20.49,77531.07,0.04,0.29711,0.0004,14.66832]
[1777096188242,20.5,77530.83,0.04,0.29703,0.0004,14.6664]
[1777096194171,20.5,77530.28,0.04,0.2968,0.0004,14.66129]
[1777096199208,20.5,77530.24,0.04,0.29678,0.0004,14.66075]
[1777096202140,20.49,77530.44,0.04,0.29686,0.0004,14.66252]
[1777096202241,20.49,77530.41,0.04,0.29684,0.0004,14.66221]
[1777096202801,20.49,77530.41,0.04,0.29684,0.0004,14.66221]
[1777096208269,20.5,77529.25,0.04,0.2964,0.0004,14.65191]
[1777096213303,20.5,77529.47,0.04,0.29651,0.0004,14.65437]
[1777096218947,20.5,77528.24,0.04,0.29603,0.0004,14.64331]
[1777096225065,20.5,77528.43,0.04,0.29613,0.0004,14.6457]
[1777096231239,20.51,77529.2,0.04,0.29646,0.0004,14.65331]
[1777096236427,20.51,77530.43,0.04,0.29691,0.0004,14.65908]
[1777096236442,20.51,77530.43,0.04,0.29691,0.0004,14.65908]
[1777096236528,20.51,77529.18,0.04,0.29642,0.0004,14.64766]
[1777096237346,20.51,77529.18,0.04,0.29642,0.0004,14.64766]
[1777096237436,20.51,77529.18,0.04,0.29642,0.0004,14.64766]
[1777096237471,20.51,77529.18,0.04,0.29642,0.0004,14.64774]
[1777096242507,20.51,77526.14,0.04,0.29524,0.0004,14.6203]
[1777096247543,20.51,77525.96,0.04,0.2952,0.0004,14.61934]
[1777096255598,20.52,77525.18,0.04,0.29494,0.0004,14.61335]
[1777096260667,20.52,77524.2,0.04,0.29457,0.0004,14.60472]
[1777096267682,20.53,77523.03,0.04,0.29413,0.0004,14.59442]
[1777096272718,20.53,77523.96,0.04,0.29452,0.0004,14.60343]
[1777096277753,20.53,77523.97,0.04,0.29454,0.0004,14.60395]
[1777096286169,20.53,77523.93,0.04,0.29454,0.0004,14.60386]
[1777096297474,20.53,77523.08,0.04,0.29422,0.0004,14.59652]
[1777096303545,20.54,77522.76,0.04,0.29407,0.0004,14.58822]
[1777096309484,20.54,77522.91,0.04,0.29415,0.0004,14.59013]
[1777096315013,20.54,77522.47,0.04,0.29399,0.0004,14.58648]
[1777096320106,20.54,77522.15,0.04,0.29388,0.0004,14.58389]
[1777096325880,20.54,77522.0,0.04,0.29384,0.0004,14.5829]
[1777096333035,20.55,77521.83,0.04,0.29381,0.0004,14.58213]
[1777096338173,20.55,77521.37,0.04,0.29367,0.0004,14.57879]
[1777096344218,20.55,77521.14,0.04,0.2936,0.0004,14.5771]
[1777096349768,20.56,77521.2,0.04,0.29364,0.0004,14.57816]
[1777096355293,20.56,77521.08,0.04,0.29356,0.0004,14.57154]
[1777096360322,20.56,77521.05,0.04,0.29355,0.0004,14.57133]
[1777096366369,20.56,77520.85,0.04,0.29351,0.0004,14.57034]
[1777096371404,20.57,77520.8,0.04,0.29352,0.0004,14.57072]
[1777096376440,20.57,77520.77,0.04,0.29355,0.0004,14.57125]
[1777096381476,20.58,77520.78,0.04,0.29359,0.0004,14.5723]
[1777096387823,20.58,77520.68,0.04,0.29356,0.0004,14.57153]
[1777096393559,20.58,77520.28,0.04,0.29341,0.0004,14.56811]
[1777096398593,20.58,77520.4,0.04,0.29347,0.0004,14.56944]
[1777096406650,20.58,77520.33,0.04,0.29346,0.0004,14.56921]
[1777096411686,20.58,77526.04,0.04,0.29567,0.0004,14.61616]
[1777096416719,20.58,77527.58,0.04,0.29629,0.0004,14.63052]
[1777096422354,20.59,77527.34,0.04,0.29621,0.0004,14.6287]
[1777096427936,20.59,77527.02,0.04,0.29611,0.0004,14.62635]
[1777096434846,20.59,77523.47,0.04,0.29473,0.0004,14.59431]
[1777096440402,20.59,77524.01,0.04,0.29497,0.0004,14.59982]
[1777096445923,20.6,77520.69,0.04,0.29368,0.0004,14.56963]
[1777096450961,20.6,77521.18,0.04,0.2939,0.0004,14.57472]
[1777096458008,20.6,77521.85,0.04,0.29418,0.0004,14.58127]
[1777096461995,20.6,77522.45,0.04,0.29441,0.0004,14.58677]
[1777096464033,20.6,77522.2,0.04,0.29431,0.0004,14.58443]
[1777096469719,20.6,77518.35,0.04,0.29281,0.00039,14.5492]
[1777096476135,20.61,77517.43,0.04,0.29244,0.00039,14.53579]
[1777096477064,20.61,77517.43,0.04,0.29244,0.00039,14.53579]
[1777096477077,20.61,77517.43,0.04,0.29244,0.00039,14.53579]
[1777096477147,20.61,77518.15,0.04,0.29273,0.00039,14.54263]
[1777096482179,20.61,77517.92,0.04,0.29264,0.00039,14.54048]
[1777096483647,20.61,77517.92,0.04,0.29264,0.00039,14.54048]
[1777096483674,20.61,77517.92,0.04,0.29264,0.00039,14.54048]
[1777096483748,20.61,77518.7,0.04,0.29295,0.00039,14.54777]
[1777096490753,20.61,77518.78,0.04,0.29299,0.00039,14.54881]
[1777096497284,20.61,77519.86,0.04,0.29343,0.00039,14.55915]
[1777096502318,20.61,77519.79,0.04,0.29342,0.00039,14.55874]
[1777096507353,20.61,77518.92,0.04,0.29308,0.00039,14.55096]
[1777096512613,20.61,77519.05,0.04,0.29315,0.00039,14.55242]
[1777096518439,20.62,77519.05,0.04,0.29317,0.00039,14.55289]
[1777096527500,20.62,77519.32,0.04,0.2933,0.00039,14.55599]
[1777096533361,20.62,77519.49,0.04,0.29332,0.00039,14.55178]
[1777096539089,20.62,77519.94,0.04,0.29352,0.00039,14.55653]
[1777096545206,20.62,77519.94,0.04,0.29352,0.00039,14.5566]
[1777096545622,20.63,77519.9,0.04,0.29352,0.00039,14.5566]
[1777096550658,20.63,77518.11,0.04,0.29284,0.00039,14.54043]
[1777096554632,20.63,77517.63,0.04,0.29265,0.00039,14.53615]
[1777096555186,20.63,77517.63,0.04,0.29266,0.00039,14.53632]
[1777096561535,20.63,77517.63,0.04,0.29268,0.00039,14.53675]
[1777096565352,20.63,77515.83,0.04,0.29199,0.00039,14.52036]
[1777096565763,20.63,77515.83,0.04,0.29199,0.00039,14.52054]
[1777096572694,20.64,77515.25,0.04,0.29178,0.00039,14.5155]
[1777096577848,20.64,77513.69,0.04,0.29117,0.00039,14.50097]
[1777096583019,20.64,77513.59,0.04,0.29114,0.00039,14.50038]
[1777096589443,20.64,77512.76,0.04,0.29084,0.00039,14.4933]
[1777096594966,20.64,77511.49,0.04,0.2903,0.00039,14.47578]
[1777096608386,20.64,77511.19,0.04,0.29018,0.00039,14.47283]
[1777096613529,20.64,77510.64,0.04,0.28995,0.00039,14.46728]
[1777096619653,20.64,77510.64,0.04,0.28993,0.00039,14.46699]
[1777096624863,20.64,77510.94,0.04,0.29004,0.00039,14.46963]
[1777096624880,20.64,77510.94,0.04,0.29004,0.00039,14.46963]
[1777096624910,20.64,77510.94,0.04,0.29004,0.00039,14.46963]
[1777096624926,20.64,77510.94,0.04,0.29004,0.00039,14.46959]
[1777096630211,20.64,77511.22,0.04,0.29015,0.00039,14.47205]
[1777096631102,20.64,77511.22,0.04,0.29015,0.00039,14.47205]
[1777096636792,20.64,77507.82,0.04,0.28881,0.00039,14.44007]
[1777096642788,20.64,77507.1,0.04,0.28853,0.00039,14.4333]
[1777096648780,20.64,77507.45,0.04,0.28866,0.00039,14.43659]
[1777096651165,20.64,77507.8,0.04,0.2888,0.00039,14.43986]
[1777096651360,20.64,77507.6,0.04,0.28866,0.00039,14.43188]
[1777096653229,20.64,77506.93,0.04,0.2884,0.00039,14.42556]
[1777096653374,20.64,77506.69,0.04,0.2883,0.00039,14.42329]
[1777096656258,20.64,77506.87,0.04,0.28837,0.00039,14.42497]
[1777096656395,20.64,77507.36,0.04,0.28856,0.00039,14.42958]
[1777096661665,20.64,77507.79,0.04,0.28873,0.00039,14.4336]
[1777096667192,20.64,77507.02,0.04,0.28843,0.00039,14.42633]
[1777096669409,20.64,77507.02,0.04,0.28843,0.00039,14.42634]
[1777096669502,20.64,77507.02,0.04,0.28843,0.00039,14.42636]
[1777096673034,20.64,77507.02,0.04,0.28843,0.00039,14.42648]
[1777096673931,20.64,77507.02,0.04,0.28843,0.00039,14.42648]
[1777096675796,20.64,77507.02,0.04,0.28843,0.00039,14.42648]
[1777096676686,20.64,77507.02,0.04,0.28843,0.00039,14.4265]
[1777096679873,20.64,77506.68,0.04,0.2883,0.00039,14.42332]
[1777096685599,20.64,77505.89,0.04,0.288,0.00039,14.41595]
[1777096686576,20.64,77505.89,0.04,0.288,0.00039,14.41595]
[1777096686595,20.64,77505.89,0.04,0.288,0.00039,14.41595]
[1777096686879,20.64,77506.48,0.04,0.28823,0.00039,14.42152]
[1777096692659,20.64,77506.14,0.04,0.2881,0.00039,14.41847]
[1777096696739,20.64,77506.02,0.04,0.28807,0.00039,14.41769]
[1777096696743,20.64,77506.02,0.04,0.28807,0.00039,14.41769]
[1777096696953,20.64,77506.07,0.04,0.28809,0.00039,14.41828]
[1777096699422,20.64,77506.07,0.04,0.2881,0.00039,14.4184]
[1777096701667,20.64,77505.9,0.04,0.28805,0.00039,14.41715]
[1777096707765,20.65,77506.28,0.04,0.28823,0.00039,14.42156]
[1777096710047,20.65,77506.31,0.04,0.28825,0.00039,14.42196]
[1777096712971,20.65,77506.61,0.04,0.28838,0.00039,14.42502]
[1777096715064,20.65,77506.48,0.04,0.28828,0.00039,14.41806]
[1777096720517,20.65,77506.65,0.04,0.28837,0.00039,14.42037]
[1777096721155,20.65,77506.8,0.04,0.28844,0.00039,14.4219]
[1777096726899,20.66,77506.8,0.04,0.28847,0.00039,14.42261]
[1777096728785,20.66,77507.01,0.04,0.28855,0.00039,14.42471]
[1777096730019,20.66,77507.01,0.04,0.28856,0.00039,14.42482]
[1777096731298,20.66,77506.74,0.04,0.28846,0.00039,14.42252]
[1777096731944,20.66,77506.9,0.04,0.28853,0.00039,14.42414]
[1777096735364,20.66,77507.16,0.04,0.28865,0.00039,14.42694]
[1777096735374,20.66,77507.16,0.04,0.28865,0.00039,14.42694]
[1777096735972,20.66,77507.28,0.04,0.2887,0.00039,14.42818]
[1777096739424,20.66,77509.58,0.04,0.28961,0.00039,14.45008]
[1777096739525,20.66,77509.68,0.04,0.28966,0.00039,14.45111]
[1777096745042,20.66,77510.6,0.04,0.29004,0.00039,14.4602]
[1777096750572,20.67,77510.3,0.04,0.28994,0.00039,14.45793]
[1777096757655,20.67,77510.07,0.04,0.28987,0.00039,14.45625]
[1777096765121,20.67,77509.32,0.04,0.28961,0.00039,14.44981]
[1777096770149,20.68,77509.22,0.04,0.2896,0.00039,14.44967]
[1777096776012,20.68,77509.11,0.04,0.28956,0.00039,14.44882]
[1777096778115,20.68,77508.76,0.04,0.28939,0.00039,14.44]
[1777096778119,20.68,77508.76,0.04,0.28939,0.00039,14.44]
[1777096778127,20.68,77508.76,0.04,0.28939,0.00039,14.44]
[1777096778216,20.68,77508.76,0.04,0.2894,0.00039,14.44017]
[1777096782191,20.68,77508.76,0.04,0.28941,0.00039,14.44041]
[1777096782281,20.68,77508.76,0.04,0.28941,0.00039,14.44061]
[1777096787462,20.68,77508.33,0.04,0.28926,0.00039,14.43684]
[1777096792363,20.68,77508.15,0.04,0.2892,0.00039,14.43556]
[1777096792429,20.69,77508.15,0.04,0.28921,0.00039,14.43574]
[1777096794226,20.69,77508.15,0.04,0.28921,0.00039,14.43574]
[1777096795825,20.69,77508.15,0.04,0.28922,0.00039,14.43589]
[1777096796473,20.69,77508.15,0.04,0.28922,0.00039,14.43597]
[1777096796993,20.69,77508.15,0.04,0.28922,0.00039,14.43597]
[1777096797006,20.69,77508.15,0.04,0.28922,0.00039,14.43597]
[1777096797594,20.69,77509.07,0.04,0.28958,0.00039,14.44465]
[1777096797668,20.69,77510.09,0.04,0.28999,0.00039,14.45429]
[1777096798496,20.69,77510.09,0.04,0.28999,0.00039,14.45429]
[1777096799008,20.69,77509.92,0.04,0.28992,0.00039,14.45276]
[1777096800494,20.69,77510.01,0.04,0.28996,0.00039,14.45366]
[1777096800595,20.69,77509.99,0.04,0.28996,0.00039,14.45354]
[1777096806471,20.69,77510.11,0.04,0.29002,0.00039,14.45496]
[1777096810661,20.69,77509.74,0.04,0.28988,0.00039,14.45164]
[1777096810697,20.69,77509.74,0.04,0.28988,0.00039,14.45164]
[1777096810704,20.69,77509.74,0.04,0.28988,0.00039,14.45164]
[1777096810756,20.69,77509.74,0.04,0.28988,0.00039,14.45164]
[1777096810785,20.69,77509.74,0.04,0.28988,0.00039,14.45164]
[1777096816896,20.69,77508.46,0.04,0.28939,0.00039,14.4399]
[1777096822183,20.69,77508.2,0.04,0.28929,0.00039,14.43764]
[1777096827617,20.69,77509.08,0.04,0.28964,0.00039,14.44599]
[1777096832653,20.69,77508.99,0.04,0.28954,0.00039,14.43906]
[1777096837688,20.69,77507.7,0.04,0.28904,0.00039,14.42697]
[1777096842725,20.69,77507.8,0.04,0.28907,0.00039,14.42783]
[1777096847758,20.69,77506.94,0.04,0.28873,0.00039,14.41969]
[1777096852792,20.69,77506.21,0.04,0.28845,0.00039,14.41276]
[1777096857828,20.69,77505.71,0.04,0.28825,0.00039,14.40799]
[1777096858884,20.69,77512.33,0.04,0.29084,0.00039,14.46992]
[1777096865884,20.69,77515.06,0.04,0.2919,0.00039,14.49493]
[1777096870939,20.69,77514.52,0.04,0.29167,0.00039,14.48964]
[1777096878636,20.69,77514.6,0.04,0.2917,0.00039,14.49021]
[1777096884625,20.69,77514.6,0.04,0.29169,0.00039,14.49006]
[1777096890125,20.69,77516.35,0.04,0.29237,0.00039,14.5062]
[1777096896095,20.68,77517.05,0.04,0.29258,0.00039,14.5064]
[1777096901131,20.68,77516.84,0.04,0.29249,0.00039,14.50431]
[1777096906166,20.68,77516.67,0.04,0.29242,0.00039,14.50257]
[1777096911228,20.68,77516.65,0.04,0.2924,0.00039,14.50227]
[1777096918607,20.68,77516.02,0.04,0.29215,0.00039,14.49621]
[1777096924298,20.68,77515.86,0.04,0.29207,0.00039,14.49442]
[1777096930339,20.68,77515.98,0.04,0.29211,0.00039,14.49531]
[1777096936795,20.68,77515.8,0.04,0.29203,0.00039,14.49356]
[1777096941905,20.68,77515.73,0.04,0.29199,0.00039,14.49253]
[1777096947352,20.68,77516.08,0.04,0.29212,0.00039,14.49558]
[1777096952492,20.68,77515.84,0.04,0.29195,0.00039,14.48704]
[1777096958535,20.67,77515.62,0.04,0.29186,0.00039,14.48479]
[1777096966141,20.67,77515.71,0.04,0.29189,0.00039,14.4855]
[1777096968574,20.67,77515.76,0.04,0.2919,0.00039,14.48583]
[1777096968607,20.67,77515.76,0.04,0.2919,0.00039,14.48583]
[1777096969405,20.67,77515.56,0.04,0.29182,0.00039,14.48396]
[1777096972329,20.67,77515.51,0.04,0.2918,0.00039,14.48345]
[1777096973479,20.67,77515.51,0.04,0.2918,0.00039,14.48343]
[1777096974752,20.67,77515.69,0.04,0.29187,0.00039,14.48509]
[1777096975521,20.67,77515.53,0.04,0.2918,0.00039,14.48359]
[1777096980687,20.67,77515.75,0.04,0.29189,0.00039,14.48556]
[1777096983667,20.67,77515.74,0.04,0.29188,0.00039,14.48545]
[1777096983768,20.67,77515.76,0.04,0.29189,0.00039,14.48562]
[1777096992258,20.67,77515.72,0.04,0.29187,0.00039,14.48517]
[1777096997914,20.67,77515.88,0.04,0.29193,0.00039,14.48661]
[1777096998013,20.67,77517.16,0.04,0.29244,0.00039,14.49848]
[1777096999812,20.67,77517.16,0.04,0.29243,0.00039,14.49846]
[1777096999921,20.67,77517.16,0.04,0.29243,0.00039,14.49846]
[1777097000021,20.67,77517.21,0.04,0.29245,0.00039,14.4989]
[1777097001969,20.67,77517.21,0.04,0.29245,0.00039,14.49888]
[1777097001992,20.67,77517.21,0.04,0.29245,0.00039,14.49888]
[1777097002004,20.67,77517.21,0.04,0.29245,0.00039,14.49888]
[1777097008166,20.67,77517.76,0.04,0.29267,0.00039,14.50403]
[1777097013919,20.67,77518.1,0.04,0.29275,0.00039,14.5012]
[1777097019962,20.67,77518.59,0.04,0.29294,0.00039,14.50572]
[1777097025146,20.67,77518.62,0.04,0.29295,0.00039,14.506]
[1777097031038,20.67,77519.06,0.04,0.29313,0.00039,14.51007]
[1777097039095,20.67,77519.05,0.04,0.29312,0.00039,14.50998]
[1777097044129,20.67,77518.95,0.04,0.29308,0.00039,14.50907]
[1777097050300,20.67,77519.15,0.04,0.29316,0.00039,14.51092]
[1777097058270,20.67,77519.14,0.04,0.29315,0.00039,14.51073]
[1777097064181,20.67,77519.28,0.04,0.2932,0.00039,14.51179]
[1777097069305,20.67,77519.32,0.04,0.29321,0.00039,14.512]
[1777097074341,20.67,77519.27,0.04,0.29312,0.00039,14.50533]
[1777097079495,20.67,77519.38,0.04,0.29316,0.00039,14.50628]
[1777097085417,20.67,77519.1,0.04,0.29304,0.00039,14.50352]
[1777097092502,20.67,77519.56,0.04,0.29322,0.00039,14.50768]
[1777097098676,20.67,77519.56,0.04,0.29322,0.00039,14.50765]
[1777097103952,20.67,77519.53,0.04,0.29321,0.00039,14.50748]
[1777097111653,20.67,77519.23,0.04,0.2931,0.00039,14.50482]
[1777097117519,20.67,77519.23,0.04,0.29311,0.00039,14.50499]
[1777097123202,20.67,77519.2,0.04,0.2931,0.00039,14.50484]
[1777097128744,20.67,77519.24,0.04,0.29312,0.00039,14.50528]
[1777097135772,20.67,77519.26,0.04,0.29308,0.00039,14.49962]
[1777097140809,20.67,77519.26,0.04,0.29308,0.00039,14.49975]
[1777097146851,20.67,77519.27,0.04,0.29309,0.00039,14.49999]
[1777097151885,20.67,77519.48,0.04,0.29318,0.00039,14.50215]
[1777097156919,20.67,77519.36,0.04,0.29314,0.00039,14.50113]
[1777097161955,20.67,77519.49,0.04,0.2932,0.00039,14.50243]
[1777097166990,20.67,77519.49,0.04,0.2932,0.00039,14.50251]
[1777097172025,20.68,77519.48,0.04,0.2932,0.00039,14.50251]
[1777097172656,20.68,77519.48,0.04,0.2932,0.00039,14.50251]
[1777097175927,20.68,77519.52,0.04,0.29322,0.00039,14.50293]
[1777097176731,20.68,77519.47,0.04,0.2932,0.00039,14.50248]
[1777097176871,20.68,77519.47,0.04,0.2932,0.00039,14.50248]
[1777097177060,20.68,77519.42,0.04,0.29318,0.00039,14.50204]
[1777097178156,20.68,77519.42,0.04,0.29318,0.00039,14.50204]
[1777097178765,20.68,77519.5,0.04,0.29321,0.00039,14.5028]
[1777097181673,20.68,77520.16,0.04,0.29349,0.00039,14.50918]
[1777097182823,20.68,77520.16,0.04,0.29349,0.00039,14.50931]
[1777097184148,20.68,77528.41,0.04,0.29677,0.0004,14.58528]
[1777097184681,20.68,77528.41,0.04,0.29677,0.0004,14.58528]
[1777097185193,20.68,77536.55,0.04,0.30002,0.0004,14.65919]
[1777097185666,20.68,77536.55,0.04,0.30002,0.0004,14.65919]
[1777097186150,20.68,77536.55,0.04,0.30002,0.0004,14.65919]
[1777097191537,20.68,77537.94,0.04,0.30051,0.0004,14.66568]
[1777097197016,20.68,77537.67,0.04,0.30039,0.0004,14.66289]
[1777097203110,20.68,77538.37,0.04,0.30065,0.0004,14.66878]
[1777097208247,20.67,77539.67,0.04,0.30115,0.0004,14.68014]
[1777097213834,20.67,77540.15,0.04,0.30132,0.0004,14.68396]
[1777097218867,20.67,77540.33,0.04,0.30139,0.0004,14.68535]
[1777097226404,20.67,77540.26,0.04,0.30134,0.0004,14.68429]
[1777097227515,20.67,77540.26,0.04,0.30134,0.0004,14.68429]
[1777097227550,20.67,77540.26,0.04,0.30134,0.0004,14.68429]
[1777097227856,20.67,77540.3,0.04,0.30135,0.0004,14.68452]
[1777097234463,20.67,77540.61,0.04,0.30145,0.0004,14.68692]
[1777097239498,20.67,77536.76,0.04,0.29991,0.0004,14.6521]
[1777097240210,20.67,77536.76,0.04,0.29991,0.0004,14.6521]
[1777097240225,20.67,77536.76,0.04,0.29991,0.0004,14.6521]
[1777097240503,20.66,77536.26,0.04,0.29971,0.0004,14.64756]
[1777097243781,20.66,77536.1,0.04,0.29964,0.0004,14.64608]
[1777097244533,20.66,77536.64,0.04,0.29985,0.0004,14.6509]
[1777097249565,20.66,77540.79,0.04,0.30152,0.0004,14.68828]
[1777097255511,20.67,77541.22,0.04,0.30164,0.0004,14.68633]
[1777097261821,20.67,77543.13,0.04,0.30241,0.0004,14.7036]
[1777097261971,20.67,77543.13,0.04,0.30241,0.0004,14.7036]
[1777097262072,20.67,77543.18,0.04,0.30243,0.0004,14.7041]
[1777097266904,20.67,77543.62,0.04,0.30262,0.0004,14.70817]
[1777097267002,20.67,77543.8,0.04,0.30269,0.0004,14.70983]
[1777097274282,20.67,77543.3,0.04,0.3025,0.0004,14.70552]
[1777097276200,20.67,77543.3,0.04,0.3025,0.0004,14.70552]
[1777097276302,20.67,77543.45,0.04,0.30256,0.0004,14.7069]
[1777097281797,20.67,77544.28,0.04,0.3029,0.0004,14.71443]
[1777097287831,20.67,77544.71,0.04,0.30308,0.0004,14.71836]
[1777097293927,20.67,77545.21,0.04,0.30328,0.0004,14.72287]
[1777097295143,20.67,77545.21,0.04,0.30328,0.0004,14.7229]
[1777097295153,20.67,77545.21,0.04,0.30328,0.0004,14.7229]
[1777097295184,20.67,77545.28,0.04,0.30331,0.0004,14.72353]
[1777097301930,20.67,77545.61,0.04,0.30341,0.0004,14.72584]
[1777097311540,20.67,77546.12,0.04,0.30361,0.0004,14.73019]
[1777097319176,20.66,77547.14,0.04,0.3039,0.0004,14.73199]
[1777097324632,20.66,77548.48,0.04,0.3044,0.0004,14.74301]
[1777097330330,20.65,77548.88,0.04,0.30454,0.0004,14.74601]
[1777097336168,20.65,77549.28,0.04,0.30466,0.0004,14.74877]
[1777097341239,20.65,77549.38,0.04,0.30468,0.0004,14.74921]
[1777097346716,20.64,77550.21,0.04,0.305,0.0004,14.75617]
[1777097352280,20.64,77549.9,0.04,0.30485,0.0004,14.75285]
[1777097358322,20.64,77549.91,0.04,0.30483,0.0004,14.7524]
[1777097363357,20.64,77550.75,0.04,0.30514,0.0004,14.75937]
[1777097368392,20.63,77550.66,0.04,0.30508,0.0004,14.75813]
[1777097373741,20.63,77550.8,0.04,0.30506,0.0004,14.75289]
[1777097380170,20.63,77550.8,0.04,0.30504,0.0004,14.75246]
[1777097380264,20.63,77551.0,0.04,0.30512,0.0004,14.75426]
[1777097383424,20.63,77551.49,0.04,0.30532,0.0004,14.75862]
[1777097384721,20.63,77551.52,0.04,0.30534,0.0004,14.75892]
[1777097390122,20.63,77555.68,0.04,0.30702,0.0004,14.79558]
[1777097394289,20.63,77557.11,0.04,0.30759,0.0004,14.80811]
[1777097394390,20.63,77556.58,0.04,0.30738,0.0004,14.80341]
[1777097396312,20.63,77556.58,0.04,0.30738,0.0004,14.8034]
[1777097396588,20.63,77556.58,0.04,0.30738,0.0004,14.80338]
[1777097401629,20.63,77555.26,0.04,0.30684,0.0004,14.79178]
[1777097406513,20.63,77555.35,0.04,0.30687,0.0004,14.79231]
[1777097406658,20.63,77554.15,0.04,0.30638,0.0004,14.78177]
[1777097411694,20.63,77550.76,0.04,0.30502,0.0004,14.75207]
[1777097416727,20.63,77550.78,0.04,0.30504,0.0004,14.75248]
[1777097416732,20.63,77550.78,0.04,0.30505,0.0004,14.75254]
[1777097421767,20.63,77549.0,0.04,0.30433,0.0004,14.73683]
[1777097429170,20.63,77549.08,0.04,0.30438,0.0004,14.73785]
[1777097429271,20.63,77549.15,0.04,0.30442,0.0004,14.73878]
[1777097433237,20.63,77549.15,0.04,0.30442,0.0004,14.73878]
[1777097433335,20.64,77549.44,0.04,0.3045,0.0004,14.7357]
[1777097438887,20.64,77550.31,0.04,0.30485,0.0004,14.74357]
[1777097444125,20.64,77550.21,0.04,0.30481,0.0004,14.74262]
[1777097445310,20.64,77550.45,0.04,0.30491,0.0004,14.74474]
[1777097445812,20.64,77550.45,0.04,0.30491,0.0004,14.74483]
[1777097445838,20.64,77550.45,0.04,0.30491,0.0004,14.74483]
[1777097445865,20.64,77550.45,0.04,0.30491,0.0004,14.74483]
[1777097446943,20.64,77550.45,0.04,0.30491,0.0004,14.74491]
[1777097453429,20.64,77550.52,0.04,0.30495,0.0004,14.74577]
[1777097461716,20.64,77550.56,0.04,0.305,0.0004,14.74677]
[1777097468092,20.65,77550.41,0.04,0.30497,0.0004,14.74614]
[1777097471236,20.65,77550.18,0.04,0.30489,0.0004,14.74434]
[1777097471713,20.65,77550.3,0.04,0.30494,0.0004,14.74547]
[1777097475473,20.65,77550.25,0.04,0.30493,0.0004,14.74518]
[1777097475525,20.65,77550.71,0.04,0.30512,0.0004,14.74938]
[1777097479488,20.65,77551.23,0.04,0.30534,0.0004,14.75415]
[1777097479588,20.65,77551.23,0.04,0.30534,0.0004,14.75421]
[1777097485758,20.65,77551.51,0.04,0.30547,0.0004,14.75698]
[1777097491252,20.65,77551.51,0.04,0.30542,0.0004,14.75119]
[1777097496288,20.65,77551.12,0.04,0.30527,0.0004,14.74792]
[1777097501808,20.65,77551.15,0.04,0.30529,0.0004,14.7483]
[1777097510468,20.65,77550.98,0.04,0.3052,0.0004,14.74632]
[1777097515715,20.65,77550.56,0.04,0.30501,0.0004,14.74229]
[1777097522474,20.65,77550.74,0.04,0.30505,0.0004,14.74313]
[1777097526739,20.65,77551.12,0.04,0.3052,0.0004,14.74632]
[1777097526762,20.65,77551.12,0.04,0.3052,0.0004,14.74632]
[1777097526776,20.65,77551.12,0.04,0.3052,0.0004,14.74632]
[1777097526836,20.64,77551.12,0.04,0.30519,0.0004,14.74615]
[1777097528774,20.64,77551.12,0.04,0.30518,0.0004,14.74607]
[1777097534554,20.64,77551.56,0.04,0.30533,0.0004,14.74936]
[1777097536913,20.64,77551.49,0.04,0.3053,0.0004,14.74857]
[1777097542610,20.64,77551.51,0.04,0.30528,0.0004,14.74823]
[1777097543040,20.64,77551.51,0.04,0.30528,0.0004,14.74823]
[1777097546642,20.64,77551.31,0.04,0.3052,0.0004,14.74647]
[1777097549154,20.63,77551.38,0.04,0.3052,0.0004,14.74637]
[1777097549168,20.63,77551.38,0.04,0.3052,0.0004,14.74637]
[1777097549178,20.63,77551.38,0.04,0.3052,0.0004,14.74637]
[1777097549226,20.63,77551.38,0.04,0.3052,0.0004,14.74637]
[1777097549254,20.63,77551.38,0.04,0.3052,0.0004,14.74637]
[1777097556219,20.63,77551.38,0.04,0.30512,0.0004,14.7399]
[1777097561743,20.63,77551.23,0.04,0.30502,0.0004,14.73781]
[1777097568595,20.62,77551.16,0.04,0.30496,0.0004,14.73657]
[1777097571568,20.62,77551.38,0.04,0.30502,0.0004,14.73779]
[1777097571573,20.62,77551.38,0.04,0.30502,0.0004,14.73779]
[1777097575577,20.62,77551.14,0.04,0.3049,0.0004,14.73521]
[1777097579771,20.62,77551.49,0.04,0.30502,0.0004,14.7379]
[1777097580847,20.62,77551.49,0.04,0.30502,0.0004,14.73782]
[1777097581680,20.61,77551.49,0.04,0.30501,0.0004,14.73763]
[1777097582877,20.61,77552.29,0.04,0.30532,0.0004,14.74453]
[1777097582886,20.61,77552.29,0.04,0.30532,0.0004,14.74453]
[1777097583359,20.61,77552.4,0.04,0.30536,0.0004,14.74532]
[1777097583898,20.61,77552.43,0.04,0.30536,0.0004,14.7454]
[1777097584904,20.61,77544.0,0.04,0.30196,0.0004,14.67013]
[1777097587150,20.61,77541.53,0.04,0.30095,0.0004,14.64762]
[1777097587925,20.61,77540.85,0.04,0.30067,0.0004,14.64139]
[1777097593184,20.61,77538.02,0.04,0.29952,0.0004,14.61546]
[1777097596903,20.6,77536.51,0.04,0.2989,0.0004,14.60143]
[1777097597000,20.6,77535.81,0.04,0.2986,0.0004,14.59472]
[1777097602023,20.6,77535.56,0.04,0.29848,0.0004,14.5919]
[1777097607058,20.6,77536.59,0.04,0.29887,0.0004,14.60089]
[1777097612094,20.6,77535.2,0.04,0.29824,0.0004,14.58178]
[1777097617127,20.59,77534.52,0.04,0.29794,0.0004,14.57499]
[1777097622166,20.59,77533.68,0.04,0.29758,0.0004,14.56687]
[1777097628205,20.59,77533.56,0.04,0.29751,0.0004,14.56511]
[1777097633240,20.58,77533.49,0.04,0.29743,0.0004,14.56352]
[1777097635651,20.58,77538.43,0.04,0.2994,0.0004,14.60808]
[1777097637848,20.58,77538.29,0.04,0.29933,0.0004,14.60658]
[1777097637868,20.58,77538.29,0.04,0.29933,0.0004,14.60658]
[1777097637883,20.58,77538.29,0.04,0.29933,0.0004,14.60658]
[1777097637880,20.58,77538.29,0.04,0.29932,0.0004,14.60635]
[1777097638652,20.58,77538.29,0.04,0.29932,0.0004,14.60635]
[1777097638678,20.58,77538.29,0.04,0.29931,0.0004,14.60612]
[1777097644124,20.57,77536.41,0.04,0.29851,0.0004,14.58806]
[1777097649244,20.57,77535.79,0.04,0.29823,0.0004,14.58168]
[1777097654391,20.56,77535.65,0.04,0.29811,0.0004,14.57905]
[1777097661599,20.56,77534.57,0.04,0.29765,0.0004,14.56853]
[1777097667021,20.55,77533.7,0.04,0.29722,0.0004,14.55865]
[1777097672516,20.54,77533.7,0.04,0.2971,0.0004,14.55134]
[1777097680890,20.54,77532.62,0.04,0.29663,0.0004,14.54063]
[1777097687626,20.53,77532.67,0.04,0.29656,0.0004,14.53895]
[1777097693041,20.53,77532.64,0.04,0.29651,0.0004,14.53792]
[1777097700714,20.52,77532.68,0.04,0.29645,0.0004,14.53662]
[1777097706757,20.51,77532.88,0.04,0.29648,0.0004,14.53736]
[1777097712799,20.51,77533.33,0.04,0.29662,0.0004,14.54042]
[1777097723876,20.5,77532.95,0.04,0.29638,0.0004,14.53498]
[1777097729640,20.49,77532.45,0.04,0.29614,0.0004,14.52968]
[1777097734729,20.49,77532.61,0.04,0.2961,0.0004,14.52405]
[1777097740057,20.49,77532.89,0.04,0.29618,0.0004,14.52579]
[1777097747580,20.48,77533.14,0.04,0.29621,0.0004,14.52662]
[1777097755095,20.48,77533.14,0.04,0.29619,0.0004,14.52619]
[1777097755878,20.48,77533.14,0.04,0.29619,0.0004,14.52619]
[1777097755881,20.48,77533.14,0.04,0.29619,0.0004,14.52619]
[1777097755911,20.48,77533.14,0.04,0.29619,0.0004,14.52619]
[1777097762738,20.48,77532.72,0.04,0.29602,0.0004,14.52215]
[1777097769193,20.47,77533.9,0.04,0.29648,0.0004,14.53275]
[1777097775235,20.47,77534.78,0.04,0.29682,0.0004,14.54062]
[1777097787861,20.47,77535.45,0.04,0.29707,0.0004,14.54635]
[1777097797931,20.47,77535.42,0.04,0.29696,0.0004,14.5391]
[1777097802621,20.47,77535.42,0.04,0.29695,0.0004,14.53896]
[1777097808002,20.46,77536.35,0.04,0.29727,0.0004,14.54627]
[1777097809725,20.46,77536.35,0.04,0.29727,0.0004,14.54627]
[1777097809737,20.46,77536.35,0.04,0.29727,0.0004,14.54627]
[1777097809825,20.46,77536.35,0.04,0.29727,0.0004,14.54622]
[1777097815276,20.46,77538.78,0.04,0.29824,0.0004,14.5684]
[1777097821903,20.46,77539.97,0.04,0.29872,0.0004,14.57912]
[1777097827013,20.46,77540.01,0.04,0.29872,0.0004,14.57919]
[1777097827112,20.46,77539.78,0.04,0.29862,0.0004,14.57703]
[1777097833106,20.46,77539.78,0.04,0.29862,0.0004,14.57692]
[1777097839231,20.46,77540.64,0.04,0.29896,0.0004,14.58476]
[1777097839248,20.46,77540.64,0.04,0.29896,0.0004,14.58476]
[1777097839276,20.46,77540.64,0.04,0.29896,0.0004,14.58476]
[1777097839306,20.46,77540.64,0.04,0.29896,0.0004,14.58476]
[1777097840251,20.46,77540.64,0.04,0.29897,0.0004,14.58489]
[1777097840281,20.46,77540.64,0.04,0.29897,0.0004,14.58489]
[1777097840310,20.46,77540.64,0.04,0.29897,0.0004,14.58489]
[1777097840339,20.46,77540.64,0.04,0.29897,0.0004,14.58489]
[1777097840369,20.46,77540.64,0.04,0.29897,0.0004,14.58489]
[1777097840398,20.46,77540.64,0.04,0.29897,0.0004,14.58489]
[1777097840427,20.46,77540.64,0.04,0.29897,0.0004,14.58489]
[1777097845736,20.46,77541.47,0.04,0.29932,0.0004,14.59286]
[1777097850769,20.46,77537.21,0.04,0.29762,0.0004,14.55429]
[1777097856814,20.46,77537.62,0.04,0.29776,0.0004,14.55262]
[1777097862517,20.47,77537.83,0.04,0.29786,0.0004,14.55493]
[1777097863739,20.47,77538.52,0.04,0.29814,0.0004,14.56144]
[1777097868895,20.47,77538.75,0.04,0.29826,0.0004,14.56405]
[1777097874937,20.47,77539.17,0.04,0.29845,0.0004,14.56834]
[1777097879967,20.47,77538.97,0.04,0.29838,0.0004,14.56678]
[1777097879985,20.47,77538.98,0.04,0.29839,0.0004,14.56693]
[1777097885255,20.47,77538.98,0.04,0.2984,0.0004,14.56712]
[1777097891556,20.48,77538.88,0.04,0.29838,0.0004,14.56665]
[1777097897092,20.48,77538.78,0.04,0.29835,0.0004,14.56604]
[1777097902127,20.48,77538.67,0.04,0.29832,0.0004,14.56526]
[1777097907163,20.48,77539.06,0.04,0.29848,0.0004,14.56904]
[1777097912197,20.48,77540.02,0.04,0.29883,0.0004,14.57216]
[1777097917232,20.49,77539.82,0.04,0.29878,0.0004,14.57108]
[1777097924283,20.49,77539.54,0.04,0.29872,0.0004,14.56965]
[1777097925885,20.49,77539.54,0.04,0.29872,0.0004,14.56965]
[1777097925900,20.49,77539.54,0.04,0.29872,0.0004,14.56965]
[1777097931333,20.5,77539.18,0.04,0.29862,0.0004,14.56736]
[1777097936723,20.5,77539.2,0.04,0.29866,0.0004,14.56823]
[1777097936840,20.5,77539.2,0.04,0.29866,0.0004,14.56823]
[1777097942284,20.5,77538.9,0.04,0.29857,0.0004,14.56627]
[1777097945920,20.5,77537.03,0.04,0.29783,0.0004,14.54935]
[1777097945935,20.5,77537.03,0.04,0.29783,0.0004,14.54935]
[1777097945945,20.5,77537.03,0.04,0.29783,0.0004,14.54935]
[1777097945975,20.5,77537.03,0.04,0.29783,0.0004,14.54935]
[1777097946005,20.5,77537.03,0.04,0.29783,0.0004,14.54935]
[1777097946037,20.5,77536.96,0.04,0.2978,0.0004,14.5487]
[1777097947054,20.5,77536.96,0.04,0.2978,0.0004,14.5487]
[1777097947116,20.5,77532.82,0.04,0.29613,0.0004,14.51066]
[1777097952718,20.5,77531.09,0.04,0.29545,0.0004,14.49489]
[1777097959059,20.51,77531.19,0.04,0.2955,0.0004,14.49605]
[1777097963120,20.51,77531.19,0.04,0.2955,0.0004,14.49607]
[1777097967005,20.51,77531.49,0.04,0.29562,0.0004,14.49893]
[1777097967361,20.51,77531.49,0.04,0.29562,0.0004,14.49888]
[1777097972591,20.51,77531.36,0.04,0.2955,0.0004,14.49152]
[1777097979218,20.51,77531.71,0.04,0.29564,0.0004,14.49463]
[1777097984657,20.5,77531.37,0.04,0.2955,0.0004,14.49133]
[1777097987705,20.5,77531.34,0.04,0.29548,0.0004,14.491]
[1777097987754,20.5,77531.34,0.04,0.29548,0.0004,14.491]
[1777097987783,20.5,77531.34,0.04,0.29548,0.0004,14.491]
[1777097989731,20.5,77530.98,0.04,0.29533,0.0004,14.48758]
[1777097989759,20.5,77530.98,0.04,0.29533,0.0004,14.48755]
[1777097994287,20.5,77530.85,0.04,0.29528,0.0004,14.48627]
[1777097995099,20.5,77527.96,0.04,0.29411,0.0004,14.45944]
[1777097996766,20.5,77527.96,0.04,0.29411,0.0004,14.45942]
[1777097996809,20.5,77527.55,0.04,0.29395,0.0004,14.45561]
[1777098001844,20.5,77523.14,0.04,0.29219,0.0004,14.41463]
[1777098006888,20.5,77522.52,0.04,0.29196,0.0004,14.40908]
[1777098012016,20.51,77518.15,0.04,0.29024,0.0004,14.3686]
[1777098012018,20.51,77511.21,0.04,0.28749,0.0004,14.30307]
[1777098016034,20.51,77508.72,0.04,0.28651,0.0004,14.27952]
[1777098016378,20.51,77508.55,0.04,0.28644,0.0004,14.27791]
[1777098018225,20.51,77508.55,0.04,0.28644,0.0004,14.27792]
[1777098018227,20.51,77508.55,0.04,0.28644,0.0004,14.27792]
[1777098018257,20.51,77508.55,0.04,0.28644,0.0004,14.27792]
[1777098018388,20.51,77508.29,0.04,0.28634,0.0004,14.27546]
[1777098023996,20.51,77507.43,0.04,0.286,0.0004,14.26735]
[1777098029033,20.51,77505.07,0.04,0.28508,0.00039,14.24495]
[1777098034067,20.51,77505.15,0.04,0.28506,0.00039,14.2398]
[1777098039101,20.51,77504.97,0.04,0.285,0.00039,14.23831]
[1777098044143,20.51,77504.48,0.04,0.28481,0.00039,14.23386]
[1777098049241,20.51,77503.51,0.04,0.28444,0.00039,14.22482]
[1777098054999,20.52,77501.37,0.04,0.28361,0.00039,14.20454]
[1777098055214,20.52,77500.55,0.04,0.28329,0.00039,14.19672]
[1777098058893,20.52,77500.32,0.04,0.28322,0.00039,14.19496]
[1777098065286,20.52,77499.49,0.04,0.28293,0.00039,14.18775]
[1777098067926,20.52,77497.78,0.04,0.28226,0.00039,14.17132]
[1777098068308,20.52,77497.52,0.04,0.28217,0.00039,14.16902]
[1777098073122,20.52,77496.41,0.04,0.28175,0.00039,14.15873]
[1777098073247,20.53,77496.4,0.04,0.28175,0.00039,14.15882]
[1777098078376,20.53,77497.37,0.04,0.28217,0.00039,14.16908]
[1777098083413,20.53,77497.52,0.04,0.28226,0.00039,14.17125]
[1777098088447,20.53,77497.07,0.04,0.28211,0.00039,14.16753]
[1777098093482,20.54,77497.12,0.04,0.28208,0.00039,14.16232]
[1777098098517,20.54,77496.55,0.04,0.28188,0.00039,14.15729]
[1777098103553,20.54,77496.44,0.04,0.28185,0.00039,14.15671]
[1777098110129,20.54,77496.49,0.04,0.2819,0.00039,14.15786]
[1777098115637,20.55,77496.18,0.04,0.2818,0.00039,14.15542]
[1777098117840,20.55,77496.15,0.04,0.2818,0.00039,14.15522]
[1777098123693,20.55,77494.97,0.04,0.28136,0.00039,14.14447]
[1777098128729,20.55,77494.85,0.04,0.28133,0.00039,14.14378]
[1777098133763,20.55,77494.75,0.04,0.28131,0.00039,14.14328]
[1777098140339,20.56,77494.68,0.04,0.28134,0.00039,14.1439]
[1777098145486,20.56,77494.84,0.04,0.28142,0.00039,14.14588]
[1777098152624,20.57,77494.77,0.04,0.28146,0.00039,14.14689]
[1777098157936,20.58,77494.67,0.04,0.28143,0.00039,14.14141]
[1777098162625,20.58,77494.5,0.04,0.28139,0.00039,14.14058]
[1777098162641,20.58,77494.5,0.04,0.28139,0.00039,14.14058]
[1777098164663,20.58,77494.41,0.04,0.28138,0.00039,14.14012]
[1777098164666,20.58,77494.41,0.04,0.28138,0.00039,14.14012]
[1777098164762,20.58,77494.23,0.04,0.28131,0.00039,14.13858]
[1777098170020,20.59,77499.01,0.04,0.28323,0.00039,14.18565]
[1777098176062,20.59,77497.56,0.04,0.28269,0.00039,14.1726]
[1777098185009,20.59,77496.89,0.04,0.28246,0.00039,14.16678]
[1777098190096,20.6,77496.96,0.04,0.28254,0.00039,14.16887]
[1777098201239,20.61,77496.0,0.04,0.28225,0.00039,14.16167]
[1777098204860,20.61,77495.7,0.04,0.28216,0.00039,14.15926]
[1777098205266,20.61,77495.13,0.04,0.28194,0.00039,14.15393]
[1777098207065,20.61,77493.5,0.04,0.28131,0.00039,14.13836]
[1777098211188,20.61,77493.93,0.04,0.28151,0.00039,14.14324]
[1777098212627,20.61,77494.05,0.04,0.2815,0.00039,14.13859]
[1777098216138,20.62,77494.28,0.04,0.28162,0.00039,14.14136]
[1777098216343,20.62,77494.36,0.04,0.28166,0.00039,14.14232]
[1777098227457,20.62,77492.58,0.04,0.281,0.00039,14.1261]
[1777098233463,20.63,77492.15,0.04,0.28094,0.00039,14.12443]
[1777098237945,20.64,77491.41,0.04,0.28068,0.00039,14.1181]
[1777098237950,20.64,77491.41,0.04,0.28068,0.00039,14.1181]
[1777098238040,20.64,77491.62,0.04,0.28077,0.00039,14.12034]
[1777098243114,20.64,77493.14,0.04,0.2814,0.00039,14.1358]
[1777098244067,20.64,77492.14,0.04,0.28101,0.00039,14.12634]
[1777098244538,20.64,77491.01,0.04,0.28058,0.00039,14.11563]
[1777098249574,20.65,77490.47,0.04,0.28041,0.00039,14.11145]
[1777098255615,20.65,77490.66,0.04,0.28054,0.00039,14.11454]
[1777098260301,20.66,77490.11,0.04,0.28036,0.00039,14.11004]
[1777098260334,20.66,77490.11,0.04,0.28036,0.00039,14.11004]
[1777098260348,20.66,77490.11,0.04,0.28036,0.00039,14.11004]
[1777098260402,20.66,77490.04,0.04,0.28034,0.00039,14.10957]
[1777098265686,20.66,77489.84,0.04,0.2803,0.00039,14.10866]
[1777098270688,20.66,77489.96,0.04,0.28038,0.00039,14.11064]
[1777098271956,20.67,77487.23,0.04,0.27927,0.00039,14.07843]
[1777098271975,20.67,77487.23,0.04,0.27927,0.00039,14.07843]
[1777098272543,20.67,77487.23,0.04,0.27927,0.00039,14.07843]
[1777098272567,20.67,77487.23,0.04,0.27927,0.00039,14.07843]
[1777098272634,20.67,77480.69,0.04,0.27675,0.00039,14.01497]
[1777098275608,20.67,77480.69,0.04,0.27676,0.00039,14.01527]
[1777098276591,20.67,77480.53,0.04,0.27671,0.00039,14.014]
[1777098276625,20.67,77480.53,0.04,0.27671,0.00039,14.014]
[1777098276655,20.67,77480.53,0.04,0.27671,0.00039,14.014]
[1777098277104,20.67,77480.13,0.04,0.27658,0.00039,14.0107]
[1777098278611,20.67,77480.38,0.04,0.27669,0.00039,14.01345]
[1777098283814,20.68,77481.88,0.04,0.27734,0.00039,14.02983]
[1777098284751,20.68,77481.88,0.04,0.27734,0.00039,14.02983]
[1777098284825,20.68,77481.89,0.04,0.27736,0.00039,14.03021]
[1777098286574,20.68,77481.89,0.04,0.27736,0.00039,14.03021]
[1777098288705,20.68,77481.85,0.04,0.27737,0.00039,14.03068]
[1777098288849,20.69,77482.39,0.04,0.2776,0.00039,14.03626]
[1777098291787,20.69,77483.3,0.04,0.27796,0.00039,14.04543]
[1777098292068,20.69,77483.3,0.04,0.27796,0.00039,14.04543]
[1777098294053,20.69,77484.14,0.04,0.2783,0.00039,14.0539]
[1777098294155,20.69,77484.83,0.04,0.27857,0.00039,14.06075]
[1777098299927,20.69,77484.97,0.04,0.27866,0.00039,14.06297]
[1777098300790,20.69,77484.97,0.04,0.27866,0.00039,14.06297]
[1777098306080,20.69,77486.0,0.04,0.27908,0.00039,14.07339]
[1777098307553,20.7,77486.15,0.04,0.27914,0.00039,14.07498]
[1777098313670,20.7,77487.22,0.04,0.27958,0.00039,14.08588]
[1777098320063,20.7,77487.7,0.04,0.27979,0.00039,14.09103]
[1777098329129,20.7,77489.21,0.04,0.28037,0.00039,14.10548]
[1777098334165,20.7,77488.68,0.04,0.28009,0.00039,14.09404]
[1777098337713,20.7,77487.81,0.04,0.27975,0.00039,14.08558]
[1777098337734,20.7,77487.81,0.04,0.27975,0.00039,14.08558]
[1777098338193,20.7,77487.54,0.04,0.27964,0.00039,14.08292]
[1777098343740,20.7,77488.81,0.04,0.28013,0.00039,14.09507]
[1777098343841,20.7,77488.81,0.04,0.28013,0.00039,14.09502]
[1777098351283,20.7,77488.19,0.04,0.27987,0.00039,14.08865]
[1777098352261,20.7,77488.19,0.04,0.27987,0.00039,14.08865]
[1777098352362,20.7,77487.83,0.04,0.27973,0.00039,14.08512]
[1777098361354,20.69,77487.16,0.04,0.27945,0.00039,14.07821]
[1777098361949,20.69,77487.16,0.04,0.27945,0.00039,14.07821]
[1777098362118,20.69,77487.01,0.04,0.27939,0.00039,14.07671]
[1777098368208,20.69,77487.01,0.04,0.27939,0.00039,14.07661]
[1777098377465,20.69,77486.94,0.04,0.27934,0.00039,14.07529]
[1777098384524,20.69,77487.03,0.04,0.27936,0.00039,14.07581]
[1777098389561,20.69,77486.56,0.04,0.27916,0.00039,14.071]
[1777098395259,20.69,77486.39,0.04,0.27902,0.00039,14.06297]
[1777098395292,20.69,77486.39,0.04,0.27902,0.00039,14.06297]
[1777098395361,20.69,77486.3,0.04,0.27899,0.00039,14.06213]
[1777098396670,20.69,77486.3,0.04,0.27899,0.00039,14.06213]
[1777098396786,20.69,77486.3,0.04,0.27899,0.00039,14.06222]
[1777098402164,20.69,77487.23,0.04,0.27938,0.00039,14.07173]
[1777098409701,20.69,77487.23,0.04,0.2794,0.00039,14.0723]
[1777098414736,20.69,77490.26,0.04,0.28059,0.00039,14.10197]
[1777098420718,20.7,77486.73,0.04,0.27925,0.00039,14.06844]
[1777098426822,20.7,77488.01,0.04,0.27981,0.00039,14.08257]
[1777098432374,20.71,77488.38,0.04,0.28001,0.00039,14.08739]
[1777098438376,20.71,77489.07,0.04,0.2803,0.00039,14.09466]
[1777098444950,20.72,77489.35,0.04,0.28048,0.00039,14.09911]
[1777098449983,20.72,77490.56,0.04,0.28099,0.00039,14.1117]
[1777098455017,20.73,77490.47,0.04,0.28094,0.00039,14.10575]
[1777098461059,20.73,77490.39,0.04,0.28095,0.00039,14.10609]
[1777098466094,20.74,77490.09,0.04,0.28087,0.00039,14.10413]
[1777098471129,20.74,77489.58,0.04,0.28072,0.00039,14.10022]
[1777098477171,20.75,77489.31,0.04,0.28066,0.00039,14.0988]
[1777098482725,20.75,77489.41,0.04,0.28074,0.00039,14.10072]
[1777098490262,20.76,77489.35,0.04,0.28078,0.00039,14.10165]
[1777098495297,20.76,77490.2,0.04,0.28114,0.00039,14.11074]
[1777098500333,20.76,77490.06,0.04,0.28113,0.00039,14.11031]
[1777098504908,20.77,77497.57,0.04,0.28408,0.00039,14.1827]
[1777098512936,20.77,77496.82,0.04,0.28376,0.00039,14.17032]
[1777098519464,20.78,77496.82,0.04,0.2838,0.00039,14.17119]
[1777098520545,20.78,77496.82,0.04,0.2838,0.00039,14.17119]
[1777098520552,20.78,77496.82,0.04,0.2838,0.00039,14.17119]
[1777098520556,20.78,77496.82,0.04,0.2838,0.00039,14.17119]
[1777098520763,20.78,77496.82,0.04,0.2838,0.00039,14.17119]
[1777098520856,20.78,77495.54,0.04,0.2833,0.00039,14.15914]
[1777098526519,20.78,77495.54,0.04,0.28334,0.00039,14.16005]
[1777098533927,20.78,77497.28,0.04,0.28404,0.00039,14.17709]
[1777098541624,20.79,77496.28,0.04,0.2837,0.00039,14.16877]
[1777098546660,20.79,77495.29,0.04,0.28334,0.00039,14.1599]
[1777098552701,20.79,77494.79,0.04,0.28317,0.00039,14.1558]
[1777098557736,20.79,77494.61,0.04,0.28312,0.00039,14.15464]
[1777098563285,20.8,77494.1,0.04,0.28295,0.00039,14.15046]
[1777098569908,20.8,77494.1,0.04,0.28297,0.00039,14.15092]
[1777098580901,20.81,77493.98,0.04,0.28292,0.00039,14.14509]
[1777098582401,20.81,77493.23,0.04,0.28264,0.00039,14.13806]
[1777098582547,20.81,77493.23,0.04,0.28264,0.00039,14.13806]
[1777098582913,20.81,77493.52,0.04,0.28275,0.00039,14.14094]
[1777098583920,20.81,77488.38,0.04,0.28076,0.00039,14.09194]
[1777098584925,20.81,77480.82,0.04,0.27785,0.00039,14.01929]
[1777098585894,20.81,77480.82,0.04,0.27785,0.00039,14.01929]
[1777098590968,20.81,77481.24,0.04,0.27807,0.00039,14.02482]
[1777098594245,20.82,77483.47,0.04,0.27896,0.00039,14.04707]
[1777098597913,20.82,77484.91,0.04,0.27954,0.00039,14.06156]
[1777098601660,20.82,77484.81,0.04,0.27953,0.00039,14.0612]
[1777098601717,20.82,77484.81,0.04,0.27953,0.00039,14.0612]
[1777098601808,20.82,77484.69,0.04,0.2795,0.00039,14.06045]
[1777098603400,20.83,77490.67,0.04,0.28183,0.00039,14.11812]
[1777098609094,20.83,77491.14,0.04,0.28204,0.00039,14.12329]
[1777098614195,20.83,77491.4,0.04,0.28217,0.00039,14.12642]
[1777098619576,20.83,77491.34,0.04,0.28217,0.00039,14.12648]
[1777098624893,20.84,77494.62,0.04,0.28347,0.00039,14.15823]
[1777098630770,20.84,77494.75,0.04,0.28353,0.00039,14.15981]
[1777098636801,20.84,77496.41,0.04,0.28413,0.00039,14.16989]
[1777098642659,20.84,77497.63,0.04,0.28461,0.00039,14.18146]
[1777098645007,20.84,77498.43,0.04,0.28492,0.00039,14.18894]
[1777098645039,20.84,77498.43,0.04,0.28492,0.00039,14.18894]
[1777098645052,20.84,77498.43,0.04,0.28492,0.00039,14.18894]
[1777098645675,20.84,77497.79,0.04,0.28467,0.00039,14.18283]
[1777098650688,20.84,77497.79,0.04,0.28466,0.00039,14.18277]
[1777098657431,20.84,77496.41,0.04,0.28412,0.00039,14.16951]
[1777098661042,20.84,77503.1,0.04,0.28673,0.00039,14.23263]
[1777098666016,20.84,77503.18,0.04,0.28677,0.00039,14.23363]
[1777098666044,20.84,77503.18,0.04,0.28677,0.00039,14.23363]
[1777098666055,20.84,77503.18,0.04,0.28677,0.00039,14.23363]
[1777098666074,20.84,77503.18,0.04,0.28677,0.00039,14.23363]
[1777098665514,20.84,77510.2,0.04,0.28952,0.00039,14.2991]
[1777098666103,20.84,77510.2,0.04,0.28952,0.00039,14.2991]
[1777098666606,20.84,77510.2,0.04,0.28952,0.00039,14.2991]
[1777098667048,20.84,77510.2,0.04,0.28951,0.00039,14.29899]
[1777098667663,20.84,77510.2,0.04,0.28951,0.00039,14.29899]
[1777098668087,20.84,77516.12,0.04,0.29184,0.00039,14.35375]
[1777098669584,20.84,77521.91,0.04,0.29414,0.0004,14.40704]
[1777098675556,20.84,77522.13,0.04,0.29424,0.0004,14.4095]
[1777098677973,20.84,77522.23,0.04,0.29428,0.0004,14.41044]
[1777098678069,20.84,77522.23,0.04,0.29428,0.0004,14.41044]
[1777098678106,20.84,77522.23,0.04,0.29428,0.0004,14.41044]
[1777098678074,20.84,77522.73,0.04,0.29448,0.0004,14.41503]
[1777098679667,20.84,77522.73,0.04,0.29448,0.0004,14.41506]
[1777098679987,20.84,77522.73,0.04,0.29448,0.0004,14.41506]
[1777098680088,20.84,77523.32,0.04,0.29472,0.0004,14.42047]
[1777098685249,20.84,77523.93,0.04,0.29497,0.0004,14.42616]
[1777098690661,20.85,77523.77,0.04,0.29491,0.0004,14.4249]
[1777098695697,20.85,77524.71,0.04,0.29523,0.0004,14.42753]
[1777098702523,20.85,77524.76,0.04,0.29525,0.0004,14.42803]
[1777098706120,20.85,77524.87,0.04,0.29531,0.0004,14.42934]
[1777098706131,20.85,77524.87,0.04,0.29531,0.0004,14.42934]
[1777098706161,20.85,77524.63,0.04,0.29521,0.0004,14.4272]
[1777098706191,20.85,77524.63,0.04,0.29521,0.0004,14.4272]
[1777098706220,20.85,77524.63,0.04,0.29521,0.0004,14.4272]
[1777098706728,20.85,77524.63,0.04,0.29521,0.0004,14.4272]
[1777098706759,20.85,77524.63,0.04,0.29521,0.0004,14.4272]
[1777098708146,20.85,77524.63,0.04,0.29522,0.0004,14.42724]
[1777098713923,20.85,77524.55,0.04,0.2952,0.0004,14.42675]
[1777098716279,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716319,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716348,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716378,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716408,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716438,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716467,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716497,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716527,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716556,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716586,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716616,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716645,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716675,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716704,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716734,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716764,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716794,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716823,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716853,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716883,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716913,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098716942,20.85,77524.69,0.04,0.29526,0.0004,14.42814]
[1777098720336,20.85,77524.89,0.04,0.29534,0.0004,14.4301]
[1777098722388,20.85,77524.78,0.04,0.2953,0.0004,14.42917]
[1777098728939,20.85,77521.75,0.04,0.29412,0.0004,14.40198]
[1777098733974,20.85,77522.78,0.04,0.29454,0.0004,14.41171]
[1777098742030,20.86,77523.32,0.04,0.29478,0.0004,14.41713]
[1777098747065,20.86,77524.95,0.04,0.29544,0.0004,14.43224]
[1777098752100,20.86,77526.47,0.04,0.29599,0.0004,14.44015]
[1777098754934,20.86,77526.87,0.04,0.29615,0.0004,14.44386]
[1777098754971,20.86,77526.87,0.04,0.29615,0.0004,14.44386]
[1777098755002,20.86,77526.87,0.04,0.29615,0.0004,14.44386]
[1777098755031,20.86,77526.87,0.04,0.29615,0.0004,14.44386]
[1777098755061,20.86,77526.87,0.04,0.29615,0.0004,14.44386]
[1777098755089,20.86,77526.87,0.04,0.29615,0.0004,14.44386]
[1777098755119,20.86,77526.87,0.04,0.29615,0.0004,14.44386]
[1777098755149,20.86,77526.87,0.04,0.29615,0.0004,14.44386]
[1777098755178,20.86,77526.87,0.04,0.29615,0.0004,14.44386]
[1777098755209,20.86,77526.87,0.04,0.29615,0.0004,14.4439]
[1777098755239,20.86,77526.87,0.04,0.29615,0.0004,14.4439]
[1777098755270,20.86,77526.87,0.04,0.29615,0.0004,14.4439]
[1777098755300,20.86,77526.87,0.04,0.29615,0.0004,14.4439]
[1777098755329,20.86,77526.87,0.04,0.29615,0.0004,14.4439]
[1777098759462,20.86,77532.49,0.04,0.29839,0.0004,14.49467]
[1777098761027,20.86,77533.77,0.04,0.2989,0.0004,14.50615]
[1777098761050,20.86,77533.77,0.04,0.2989,0.0004,14.50615]
[1777098761059,20.86,77533.77,0.04,0.2989,0.0004,14.50615]
[1777098767208,20.86,77534.17,0.04,0.29905,0.0004,14.50959]
[1777098774758,20.86,77533.33,0.04,0.2987,0.0004,14.50176]
[1777098780365,20.86,77531.67,0.04,0.29803,0.0004,14.48664]
[1777098781158,20.86,77531.67,0.04,0.29803,0.0004,14.48664]
[1777098781212,20.86,77531.67,0.04,0.29803,0.0004,14.48664]
[1777098781245,20.86,77531.67,0.04,0.29803,0.0004,14.48664]
[1777098781273,20.86,77531.67,0.04,0.29803,0.0004,14.4866]
[1777098781302,20.86,77531.67,0.04,0.29803,0.0004,14.4866]
[1777098781332,20.86,77531.67,0.04,0.29803,0.0004,14.4866]
[1777098781362,20.86,77531.67,0.04,0.29803,0.0004,14.4866]
[1777098781376,20.86,77531.67,0.04,0.29803,0.0004,14.4866]
[1777098781384,20.86,77531.67,0.04,0.29803,0.0004,14.4866]
[1777098781391,20.86,77531.67,0.04,0.29803,0.0004,14.4866]
[1777098781422,20.86,77531.67,0.04,0.29803,0.0004,14.4866]
[1777098781451,20.86,77531.67,0.04,0.29803,0.0004,14.4866]
[1777098783397,20.86,77531.83,0.04,0.29809,0.0004,14.48797]
[1777098783432,20.86,77532.46,0.04,0.29834,0.0004,14.49366]
[1777098784865,20.86,77532.46,0.04,0.29834,0.0004,14.49366]
[1777098784912,20.86,77532.46,0.04,0.29834,0.0004,14.49366]
[1777098789519,20.86,77532.34,0.04,0.29829,0.0004,14.49247]
[1777098789621,20.86,77533.62,0.04,0.29879,0.0004,14.50387]
[1777098794897,20.86,77532.91,0.04,0.29851,0.0004,14.4975]
[1777098800647,20.86,77532.6,0.04,0.29839,0.0004,14.49477]
[1777098808088,20.86,77531.79,0.04,0.29809,0.0004,14.48795]
[1777098813304,20.86,77531.79,0.04,0.2981,0.0004,14.48828]
[1777098816304,20.86,77525.02,0.04,0.29536,0.0004,14.42102]
[1777098820217,20.86,77522.94,0.04,0.29453,0.0004,14.40211]
[1777098820588,20.86,77522.68,0.04,0.29444,0.0004,14.39983]
[1777098825624,20.86,77522.39,0.04,0.29432,0.0004,14.39728]
[1777098830660,20.86,77522.54,0.04,0.29439,0.0004,14.39877]
[1777098836701,20.86,77523.23,0.04,0.29467,0.0004,14.40517]
[1777098841743,20.86,77523.6,0.04,0.29481,0.0004,14.40842]
[1777098846774,20.86,77523.99,0.04,0.29496,0.0004,14.4118]
[1777098853574,20.86,77524.57,0.04,0.29518,0.0004,14.41692]
[1777098854657,20.86,77524.57,0.04,0.29517,0.0004,14.4168]
[1777098854830,20.86,77524.81,0.04,0.29527,0.0004,14.41894]
[1777098858720,20.86,77524.99,0.04,0.29533,0.0004,14.42049]
[1777098863895,20.86,77524.62,0.04,0.29517,0.0004,14.41683]
[1777098869805,20.86,77524.76,0.04,0.29523,0.0004,14.41802]
[1777098874742,20.86,77525.03,0.04,0.29526,0.0004,14.4141]
[1777098875019,20.86,77525.03,0.04,0.29526,0.0004,14.4141]
[1777098875024,20.86,77525.03,0.04,0.29526,0.0004,14.4141]
[1777098875079,20.86,77520.94,0.04,0.29364,0.0004,14.37676]
[1777098882020,20.86,77518.91,0.04,0.29283,0.00039,14.35813]
[1777098883137,20.86,77518.91,0.04,0.29283,0.00039,14.35813]
[1777098883142,20.86,77518.91,0.04,0.29283,0.00039,14.35813]
[1777098883234,20.86,77518.74,0.04,0.29277,0.00039,14.3566]
[1777098887191,20.86,77519.2,0.04,0.29296,0.00039,14.36095]
[1777098887293,20.86,77519.2,0.04,0.29296,0.00039,14.361]
[1777098891251,20.86,77518.81,0.04,0.29281,0.00039,14.35758]
[1777098896747,20.86,77518.22,0.04,0.29259,0.00039,14.35245]
[1777098897343,20.86,77518.22,0.04,0.29259,0.00039,14.35245]
[1777098899397,20.86,77519.6,0.04,0.29314,0.00039,14.36523]
[1777098899418,20.86,77519.6,0.04,0.29314,0.00039,14.36523]
[1777098900146,20.86,77526.76,0.04,0.29598,0.0004,14.43051]
[1777098901431,20.86,77527.65,0.04,0.29633,0.0004,14.43854]
[1777098907196,20.86,77526.37,0.04,0.2958,0.0004,14.42657]
[1777098912002,20.86,77523.58,0.04,0.29469,0.0004,14.40108]
[1777098912016,20.86,77523.58,0.04,0.29469,0.0004,14.40108]
[1777098915665,20.86,77520.63,0.04,0.29353,0.0004,14.3742]
[1777098915668,20.86,77520.63,0.04,0.29353,0.0004,14.3742]
[1777098915674,20.86,77520.63,0.04,0.29353,0.0004,14.3742]
[1777098920699,20.86,77520.13,0.04,0.29334,0.0004,14.36981]
[1777098923791,20.86,77520.05,0.04,0.29331,0.0004,14.36923]
[1777098923797,20.86,77520.05,0.04,0.29331,0.0004,14.36923]
[1777098923802,20.86,77520.05,0.04,0.29331,0.0004,14.36923]
[1777098927853,20.86,77520.05,0.04,0.29332,0.0004,14.36947]
[1777098927859,20.86,77520.05,0.04,0.29332,0.0004,14.36947]
[1777098927897,20.86,77520.05,0.04,0.29332,0.0004,14.36947]
[1777098927926,20.86,77520.05,0.04,0.29332,0.0004,14.36947]
[1777098928342,20.86,77519.82,0.04,0.29324,0.0004,14.36743]
[1777098935390,20.86,77519.66,0.04,0.29313,0.0004,14.36036]
[1777098941624,20.86,77518.45,0.04,0.29268,0.00039,14.34973]
[1777098946630,20.87,77517.6,0.04,0.29237,0.00039,14.34256]
[1777098952105,20.87,77516.3,0.04,0.29188,0.00039,14.33113]
[1777098957564,20.88,77516.53,0.04,0.29202,0.00039,14.3343]
[1777098962604,20.88,77517.82,0.04,0.29255,0.00039,14.34684]
[1777098967638,20.88,77518.11,0.04,0.29269,0.00039,14.34987]
[1777098973076,20.88,77518.15,0.04,0.29273,0.00039,14.35096]
[1777098977503,20.89,77516.73,0.04,0.2922,0.00039,14.33855]
[1777098977522,20.89,77516.73,0.04,0.2922,0.00039,14.33855]
[1777098978185,20.89,77514.78,0.04,0.29144,0.00039,14.32076]
[1777098978741,20.89,77514.78,0.04,0.29144,0.00039,14.32076]
[1777098979008,20.89,77514.78,0.04,0.29144,0.00039,14.32076]
[1777098982251,20.89,77507.16,0.04,0.28846,0.00039,14.2505]
[1777098982342,20.89,77507.09,0.04,0.28843,0.00039,14.24996]
[1777098987776,20.89,77506.68,0.04,0.28833,0.00039,14.24734]
[1777098992811,20.9,77504.92,0.04,0.28761,0.00039,14.22575]
[1777099002892,20.9,77505.67,0.04,0.28793,0.00039,14.23332]
[1777099008801,20.91,77504.82,0.04,0.28767,0.00039,14.22704]
[1777099014963,20.91,77504.77,0.04,0.28768,0.00039,14.22715]
[1777099020054,20.91,77504.56,0.04,0.2876,0.00039,14.22525]
[1777099021464,20.91,77506.39,0.04,0.28832,0.00039,14.24248]
[1777099021487,20.91,77506.39,0.04,0.28832,0.00039,14.24248]
[1777099021503,20.91,77506.89,0.04,0.28852,0.00039,14.24718]
[1777099026957,20.91,77506.54,0.04,0.28839,0.00039,14.24424]
[1777099032143,20.92,77506.21,0.04,0.28827,0.00039,14.24122]
[1777099034375,20.92,77506.26,0.04,0.2883,0.00039,14.24192]
[1777099034398,20.92,77506.26,0.04,0.2883,0.00039,14.24192]
[1777099034493,20.92,77506.26,0.04,0.2883,0.00039,14.24192]
[1777099034616,20.92,77506.26,0.04,0.28831,0.00039,14.24214]
[1777099035104,20.92,77506.26,0.04,0.28831,0.00039,14.24225]
[1777099036185,20.92,77514.27,0.04,0.29146,0.00039,14.31651]
[1777099039785,20.92,77515.45,0.04,0.29195,0.00039,14.32781]
[1777099045173,20.92,77517.09,0.04,0.29261,0.00039,14.34328]
[1777099051499,20.92,77517.11,0.04,0.29262,0.00039,14.34357]
[1777099061285,20.93,77516.59,0.04,0.29237,0.00039,14.33309]
[1777099067330,20.93,77516.67,0.04,0.29242,0.00039,14.33408]
[1777099072476,20.93,77518.07,0.04,0.29298,0.00039,14.34706]
[1777099077950,20.93,77517.43,0.04,0.29274,0.00039,14.34147]
[1777099077960,20.93,77517.43,0.04,0.29274,0.00039,14.34147]
[1777099080501,20.93,77516.01,0.04,0.29218,0.00039,14.32858]
[1777099080520,20.93,77515.1,0.04,0.29183,0.00039,14.32031]
[1777099086051,20.93,77515.25,0.04,0.2919,0.00039,14.32204]
[1777099091495,20.93,77514.64,0.04,0.29168,0.00039,14.31691]
[1777099096530,20.94,77514.2,0.04,0.29153,0.00039,14.31329]
[1777099104568,20.94,77514.01,0.04,0.29146,0.00039,14.31162]
[1777099111634,20.94,77514.12,0.04,0.29149,0.00039,14.30765]
[1777099117172,20.94,77514.14,0.04,0.29152,0.00039,14.30834]
[1777099122376,20.94,77514.28,0.04,0.29158,0.00039,14.3098]
[1777099128754,20.95,77514.98,0.04,0.29189,0.00039,14.31705]
[1777099133789,20.95,77514.99,0.04,0.29191,0.00039,14.31756]
[1777099138825,20.95,77515.96,0.04,0.29231,0.00039,14.32684]
[1777099143859,20.95,77516.28,0.04,0.29245,0.00039,14.33014]
[1777099150034,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150055,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150083,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150112,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150142,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150172,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150201,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150232,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150262,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150291,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150320,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150349,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150379,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150408,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150437,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150467,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150498,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150527,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150557,20.96,77516.13,0.04,0.29241,0.00039,14.32907]
[1777099150599,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151056,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151086,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151116,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151145,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151175,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151207,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151237,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151266,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151295,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151325,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151355,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151386,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151414,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151443,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151473,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151502,20.96,77516.13,0.04,0.29242,0.00039,14.32923]
[1777099151679,20.96,77516.32,0.04,0.29249,0.00039,14.33104]
[1777099151708,20.96,77516.32,0.04,0.29249,0.00039,14.33104]
[1777099151739,20.96,77516.32,0.04,0.29249,0.00039,14.33104]
[1777099151771,20.96,77516.32,0.04,0.29249,0.00039,14.33104]
[1777099151798,20.96,77516.32,0.04,0.29249,0.00039,14.33104]
[1777099156950,20.96,77517.31,0.04,0.2929,0.00039,14.34051]
[1777099159894,20.96,77517.48,0.04,0.29297,0.00039,14.34218]
[1777099159928,20.96,77517.48,0.04,0.29297,0.00039,14.34218]
[1777099159939,20.96,77517.48,0.04,0.29297,0.00039,14.34218]
[1777099159990,20.96,77517.48,0.04,0.29297,0.00039,14.34218]
[1777099160016,20.96,77517.48,0.04,0.29297,0.00039,14.34218]
[1777099160462,20.96,77517.48,0.04,0.29297,0.00039,14.34218]
[1777099160503,20.96,77517.48,0.04,0.29297,0.00039,14.34218]
[1777099160564,20.96,77517.48,0.04,0.29297,0.00039,14.34218]
[1777099160559,20.96,77517.6,0.04,0.29302,0.00039,14.34334]
[1777099160655,20.96,77517.6,0.04,0.29302,0.00039,14.34334]
[1777099160689,20.96,77517.6,0.04,0.29302,0.00039,14.34334]
[1777099160717,20.96,77517.6,0.04,0.29302,0.00039,14.34334]
[1777099160748,20.96,77517.6,0.04,0.29302,0.00039,14.34334]
[1777099160777,20.96,77517.6,0.04,0.29302,0.00039,14.34334]
[1777099160805,20.96,77517.6,0.04,0.29302,0.00039,14.34334]
[1777099161701,20.96,77517.6,0.04,0.29303,0.00039,14.34339]
[1777099161730,20.96,77517.6,0.04,0.29303,0.00039,14.34339]
[1777099161989,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163155,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163185,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163214,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163243,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163273,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163302,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163333,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163362,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163394,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163424,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163453,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163482,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163511,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163542,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163573,20.96,77523.17,0.04,0.29523,0.00039,14.39411]
[1777099163612,20.96,77529.84,0.04,0.29787,0.0004,14.45422]
[1777099163937,20.96,77529.84,0.04,0.29787,0.0004,14.45422]
[1777099163964,20.96,77529.84,0.04,0.29787,0.0004,14.45422]
[1777099164000,20.96,77529.84,0.04,0.29787,0.0004,14.45422]
[1777099169312,20.96,77529.84,0.04,0.29788,0.0004,14.45457]
[1777099175080,20.97,77529.46,0.04,0.2977,0.0004,14.44557]
[1777099182078,20.97,77530.88,0.04,0.29827,0.0004,14.45847]
[1777099187666,20.97,77530.92,0.04,0.29832,0.0004,14.45956]
[1777099192213,20.97,77531.71,0.04,0.29864,0.0004,14.46693]
[1777099192245,20.97,77531.71,0.04,0.29864,0.0004,14.46693]
[1777099192275,20.97,77531.71,0.04,0.29864,0.0004,14.46693]
[1777099192304,20.97,77531.71,0.04,0.29864,0.0004,14.46693]
[1777099192333,20.97,77531.71,0.04,0.29864,0.0004,14.46693]
[1777099192362,20.97,77531.71,0.04,0.29864,0.0004,14.46693]
[1777099192391,20.97,77531.71,0.04,0.29864,0.0004,14.46693]
[1777099192422,20.97,77531.71,0.04,0.29864,0.0004,14.46693]
[1777099192454,20.97,77531.71,0.04,0.29864,0.0004,14.46693]
[1777099192479,20.97,77531.71,0.04,0.29864,0.0004,14.46693]
[1777099192513,20.97,77531.71,0.04,0.29864,0.0004,14.46693]
[1777099192538,20.97,77531.71,0.04,0.29864,0.0004,14.46693]
[1777099192539,20.97,77531.71,0.04,0.29865,0.0004,14.46701]
[1777099193366,20.97,77531.71,0.04,0.29865,0.0004,14.46701]
[1777099193395,20.97,77531.71,0.04,0.29865,0.0004,14.46701]
[1777099193426,20.97,77531.71,0.04,0.29865,0.0004,14.46701]
[1777099194325,20.97,77532.84,0.04,0.2991,0.0004,14.47716]
[1777099194346,20.97,77532.84,0.04,0.2991,0.0004,14.47716]
[1777099194508,20.97,77532.84,0.04,0.2991,0.0004,14.47723]
[1777099200261,20.97,77537.5,0.04,0.30097,0.0004,14.51888]
[1777099204641,20.97,77539.15,0.04,0.30163,0.0004,14.53352]
[1777099204655,20.97,77539.15,0.04,0.30163,0.0004,14.53352]
[1777099204685,20.97,77539.15,0.04,0.30163,0.0004,14.53352]
[1777099204714,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099204773,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099204807,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099204832,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099204861,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099204890,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099204926,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099204950,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099204980,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099205009,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099205038,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099205068,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099205097,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099205127,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099205156,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099205191,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099205215,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099205246,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099205275,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099205304,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099205334,20.97,77540.6,0.04,0.30221,0.0004,14.54631]
[1777099211337,20.97,77541.12,0.04,0.30241,0.0004,14.55089]
[1777099212770,20.97,77541.0,0.04,0.30237,0.0004,14.54984]
[1777099213352,20.97,77541.08,0.04,0.3024,0.0004,14.55054]
[1777099218391,20.97,77540.31,0.04,0.30209,0.0004,14.5438]
[1777099223423,20.98,77540.37,0.04,0.30212,0.0004,14.54436]
[1777099224960,20.98,77540.9,0.04,0.30233,0.0004,14.54903]
[1777099225434,20.98,77541.24,0.04,0.30247,0.0004,14.55202]
[1777099230470,20.98,77541.38,0.04,0.30252,0.0004,14.55324]
[1777099235505,20.98,77541.29,0.04,0.30242,0.0004,14.54634]
[1777099242554,20.97,77541.55,0.04,0.30253,0.0004,14.54859]
[1777099247590,20.97,77541.6,0.04,0.30254,0.0004,14.54899]
[1777099250306,20.97,77541.6,0.04,0.30254,0.0004,14.54898]
[1777099250615,20.97,77541.53,0.04,0.30251,0.0004,14.54835]
[1777099254212,20.97,77542.03,0.04,0.30271,0.0004,14.55272]
[1777099254311,20.97,77542.14,0.04,0.30276,0.0004,14.55367]
[1777099259673,20.97,77541.84,0.04,0.30263,0.0004,14.55096]
[1777099265789,20.97,77542.0,0.04,0.30269,0.0004,14.55232]
[1777099271538,20.97,77542.26,0.04,0.30279,0.0004,14.55449]
[1777099271654,20.97,77542.26,0.04,0.30279,0.0004,14.55449]
[1777099271755,20.97,77542.15,0.04,0.30275,0.0004,14.55349]
[1777099278355,20.97,77542.15,0.04,0.30275,0.0004,14.55345]
[1777099284852,20.97,77542.94,0.04,0.30305,0.0004,14.56017]
[1777099290893,20.97,77543.1,0.04,0.30311,0.0004,14.56139]
[1777099296741,20.97,77543.17,0.04,0.30307,0.0004,14.55582]
[1777099301971,20.97,77543.11,0.04,0.30304,0.0004,14.55514]
[1777099307012,20.97,77543.03,0.04,0.303,0.0004,14.55434]
[1777099314055,20.97,77542.88,0.04,0.30294,0.0004,14.55292]
[1777099319090,20.97,77543.1,0.04,0.30302,0.0004,14.55469]
[1777099324142,20.97,77542.46,0.04,0.30274,0.0004,14.54865]
[1777099329168,20.96,77542.05,0.04,0.30257,0.0004,14.54486]
[1777099334204,20.96,77541.84,0.04,0.30247,0.0004,14.5427]
[1777099339242,20.96,77541.41,0.04,0.30228,0.0004,14.53847]
[1777099344850,20.96,77541.81,0.04,0.30242,0.0004,14.54163]
[1777099350828,20.96,77542.42,0.04,0.30265,0.0004,14.54667]
[1777099361395,20.95,77543.49,0.04,0.30299,0.0004,14.54931]
[1777099366431,20.95,77544.01,0.04,0.30318,0.0004,14.55359]
[1777099368372,20.95,77544.2,0.04,0.30326,0.0004,14.5552]
[1777099368473,20.95,77544.59,0.04,0.30341,0.0004,14.55857]
[1777099373481,20.95,77545.19,0.04,0.30363,0.0004,14.5634]
[1777099379007,20.95,77545.56,0.04,0.30376,0.0004,14.56617]
[1777099385271,20.94,77545.39,0.04,0.30367,0.0004,14.56436]
[1777099393620,20.94,77545.34,0.04,0.30362,0.0004,14.56316]
[1777099398731,20.94,77545.69,0.04,0.30374,0.0004,14.56593]
[1777099404043,20.94,77546.16,0.04,0.30391,0.0004,14.56954]
[1777099404379,20.94,77546.16,0.04,0.30391,0.0004,14.56954]
[1777099404403,20.94,77546.16,0.04,0.30391,0.0004,14.56954]
[1777099404430,20.94,77546.16,0.04,0.30391,0.0004,14.56954]
[1777099404460,20.94,77546.16,0.04,0.30391,0.0004,14.56954]
[1777099404490,20.94,77546.16,0.04,0.30391,0.0004,14.56954]
[1777099404519,20.94,77546.16,0.04,0.30391,0.0004,14.56954]
[1777099404548,20.94,77546.16,0.04,0.30391,0.0004,14.56954]
[1777099404577,20.94,77546.16,0.04,0.30391,0.0004,14.56954]
[1777099404607,20.94,77546.16,0.04,0.30391,0.0004,14.56954]
[1777099404637,20.94,77546.16,0.04,0.30391,0.0004,14.56954]
[1777099404666,20.94,77546.16,0.04,0.30391,0.0004,14.56954]
[1777099404696,20.94,77546.16,0.04,0.30391,0.0004,14.56954]
[1777099404724,20.94,77546.16,0.04,0.30391,0.0004,14.56954]
[1777099404754,20.94,77546.16,0.04,0.30391,0.0004,14.56954]
[1777099405853,20.94,77547.12,0.04,0.30429,0.0004,14.57784]
[1777099405865,20.94,77547.12,0.04,0.30429,0.0004,14.57784]
[1777099405880,20.94,77547.12,0.04,0.30429,0.0004,14.57784]
[1777099410391,20.93,77550.19,0.04,0.30549,0.0004,14.60407]
[1777099410419,20.93,77550.19,0.04,0.30549,0.0004,14.60407]
[1777099410449,20.93,77550.19,0.04,0.30549,0.0004,14.60407]
[1777099410478,20.93,77550.19,0.04,0.30549,0.0004,14.60407]
[1777099410508,20.93,77550.19,0.04,0.30549,0.0004,14.60407]
[1777099410539,20.93,77550.19,0.04,0.30549,0.0004,14.60407]
[1777099410567,20.93,77550.19,0.04,0.30549,0.0004,14.60407]
[1777099410596,20.93,77550.19,0.04,0.30549,0.0004,14.60407]
[1777099410626,20.93,77550.19,0.04,0.30549,0.0004,14.60407]
[1777099410655,20.93,77550.19,0.04,0.30549,0.0004,14.60407]
[1777099410684,20.93,77550.19,0.04,0.30549,0.0004,14.60407]
[1777099410714,20.93,77550.19,0.04,0.30549,0.0004,14.60407]
[1777099410744,20.93,77550.19,0.04,0.30549,0.0004,14.60407]
[1777099410773,20.93,77550.19,0.04,0.30549,0.0004,14.60407]
[1777099410803,20.93,77550.19,0.04,0.30549,0.0004,14.60407]
[1777099410844,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411009,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411040,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411069,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411098,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411131,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411159,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411189,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411217,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411365,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411394,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411423,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411453,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411483,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411512,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411543,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411571,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411601,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411630,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411659,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411689,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411719,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411748,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411778,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411807,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099411836,20.93,77556.04,0.04,0.30784,0.0004,14.65463]
[1777099417788,20.93,77555.2,0.04,0.30739,0.0004,14.64018]
[1777099418046,20.93,77555.2,0.04,0.30739,0.0004,14.64018]
[1777099418057,20.93,77555.2,0.04,0.30739,0.0004,14.64018]
[1777099418069,20.93,77555.2,0.04,0.30739,0.0004,14.64018]
[1777099424837,20.92,77554.81,0.04,0.30718,0.0004,14.63573]
[1777099426170,20.92,77555.01,0.04,0.30726,0.0004,14.63731]
[1777099426850,20.92,77555.0,0.04,0.30725,0.0004,14.63707]
[1777099430232,20.92,77554.84,0.04,0.30716,0.0004,14.63523]
[1777099430237,20.92,77554.84,0.04,0.30716,0.0004,14.63523]
[1777099430333,20.91,77554.71,0.04,0.3071,0.0004,14.63396]
[1777099436921,20.91,77551.59,0.04,0.3058,0.0004,14.60603]
[1777099442747,20.91,77551.42,0.04,0.3057,0.0004,14.60394]
[1777099449497,20.9,77548.58,0.04,0.30452,0.0004,14.57833]
[1777099450551,20.9,77548.58,0.04,0.30452,0.0004,14.57833]
[1777099450653,20.9,77548.58,0.04,0.30452,0.0004,14.57823]
[1777099454602,20.9,77548.53,0.04,0.30449,0.0004,14.5776]
[1777099454703,20.9,77549.28,0.04,0.30478,0.0004,14.58396]
[1777099460505,20.9,77549.7,0.04,0.30493,0.0004,14.58711]
[1777099467131,20.89,77549.47,0.04,0.30479,0.0004,14.58427]
[1777099472846,20.89,77549.34,0.04,0.30473,0.0004,14.58291]
[1777099472907,20.89,77549.34,0.04,0.30466,0.0004,14.5765]
[1777099478216,20.89,77549.34,0.04,0.30463,0.0004,14.57598]
[1777099478311,20.89,77541.22,0.04,0.30136,0.0004,14.50429]
[1777099483346,20.88,77541.52,0.04,0.30147,0.0004,14.50666]
[1777099485041,20.88,77541.52,0.04,0.30147,0.0004,14.50661]
[1777099485257,20.88,77541.51,0.04,0.30146,0.0004,14.50647]
[1777099486412,20.88,77541.51,0.04,0.30146,0.0004,14.50647]
[1777099486573,20.88,77541.51,0.04,0.30146,0.0004,14.50647]
[1777099486848,20.88,77541.54,0.04,0.30147,0.0004,14.50669]
[1777099487843,20.88,77523.65,0.04,0.29434,0.0004,14.34583]
[1777099489594,20.88,77519.98,0.04,0.29287,0.0004,14.31205]
[1777099495027,20.88,77520.65,0.04,0.29313,0.0004,14.31788]
[1777099498822,20.88,77520.8,0.04,0.29318,0.0004,14.31908]
[1777099498843,20.88,77520.8,0.04,0.29318,0.0004,14.31908]
[1777099498872,20.88,77520.8,0.04,0.29318,0.0004,14.31908]
[1777099498902,20.88,77520.8,0.04,0.29318,0.0004,14.31908]
[1777099498932,20.88,77520.8,0.04,0.29318,0.0004,14.31908]
[1777099498962,20.88,77520.8,0.04,0.29318,0.0004,14.31908]
[1777099498992,20.88,77520.8,0.04,0.29318,0.0004,14.31908]
[1777099498924,20.88,77521.12,0.04,0.2933,0.0004,14.32194]
[1777099499021,20.88,77521.12,0.04,0.2933,0.0004,14.32194]
[1777099499051,20.88,77521.12,0.04,0.2933,0.0004,14.32194]
[1777099499081,20.88,77521.12,0.04,0.2933,0.0004,14.32194]
[1777099499110,20.88,77521.12,0.04,0.2933,0.0004,14.32194]
[1777099499963,20.88,77521.12,0.04,0.2933,0.0004,14.32194]
[1777099500893,20.88,77521.12,0.04,0.2933,0.0004,14.32188]
[1777099500915,20.88,77521.12,0.04,0.2933,0.0004,14.32188]
[1777099500936,20.88,77521.26,0.04,0.29335,0.0004,14.3231]
[1777099503469,20.88,77521.88,0.04,0.29359,0.0004,14.32864]
[1777099504930,20.88,77522.36,0.04,0.29378,0.0004,14.33295]
[1777099506043,20.88,77522.43,0.04,0.2938,0.0004,14.33343]
[1777099506063,20.88,77522.43,0.04,0.2938,0.0004,14.33343]
[1777099506093,20.88,77522.43,0.04,0.2938,0.0004,14.33343]
[1777099506777,20.88,77522.43,0.04,0.2938,0.0004,14.33343]
[1777099506803,20.88,77522.43,0.04,0.2938,0.0004,14.33343]
[1777099507877,20.88,77522.03,0.04,0.29364,0.0004,14.32969]
[1777099507898,20.88,77522.03,0.04,0.29364,0.0004,14.32969]
[1777099507945,20.88,77522.28,0.04,0.29373,0.0004,14.33189]
[1777099514462,20.88,77522.52,0.04,0.29383,0.0004,14.33409]
[1777099519714,20.88,77522.59,0.04,0.29385,0.0004,14.33472]
[1777099519721,20.88,77529.04,0.04,0.29642,0.0004,14.39332]
[1777099525954,20.88,77527.95,0.04,0.29597,0.0004,14.38323]
[1777099532732,20.87,77526.34,0.04,0.29526,0.0004,14.36224]
[1777099532831,20.87,77525.67,0.04,0.29499,0.0004,14.3561]
[1777099540642,20.87,77524.3,0.04,0.29443,0.0004,14.34326]
[1777099544669,20.87,77518.74,0.04,0.29222,0.0004,14.29224]
[1777099549704,20.87,77518.93,0.04,0.29229,0.0004,14.29395]
[1777099554739,20.87,77518.75,0.04,0.29222,0.0004,14.29226]
[1777099560270,20.87,77519.2,0.04,0.2924,0.0004,14.29633]
[1777099568835,20.87,77519.2,0.04,0.29236,0.0004,14.29563]
[1777099573873,20.86,77525.69,0.04,0.29491,0.0004,14.35428]
[1777099578907,20.86,77524.91,0.04,0.29456,0.0004,14.3463]
[1777099580667,20.86,77524.91,0.04,0.29456,0.0004,14.3463]
[1777099580687,20.86,77524.91,0.04,0.29456,0.0004,14.3463]
[1777099580700,20.86,77524.96,0.04,0.29456,0.0004,14.34641]
[1777099585743,20.86,77524.96,0.04,0.29455,0.0004,14.34612]
[1777099589654,20.86,77524.21,0.04,0.29424,0.0004,14.33896]
[1777099589685,20.86,77524.21,0.04,0.29424,0.0004,14.33896]
[1777099589987,20.85,77523.83,0.04,0.29409,0.0004,14.33543]
[1777099596027,20.85,77523.58,0.04,0.29391,0.0004,14.32664]
[1777099601062,20.85,77520.21,0.04,0.29256,0.0004,14.29554]
[1777099607109,20.85,77519.78,0.04,0.29238,0.0004,14.29141]
[1777099612206,20.85,77519.69,0.04,0.29234,0.0004,14.29043]
[1777099618181,20.85,77518.41,0.04,0.29183,0.0004,14.27852]
[1777099624222,20.85,77518.74,0.04,0.29195,0.0004,14.28143]
[1777099629257,20.85,77521.15,0.04,0.2929,0.0004,14.30346]
[1777099634297,20.85,77521.13,0.04,0.29288,0.0004,14.30303]
[1777099640498,20.85,77521.51,0.04,0.29303,0.0004,14.30635]
[1777099645397,20.85,77523.19,0.04,0.29368,0.0004,14.32149]
[1777099645453,20.84,77522.83,0.04,0.29353,0.0004,14.31809]
[1777099650905,20.84,77521.65,0.04,0.29305,0.0004,14.307]
[1777099655573,20.84,77521.53,0.04,0.29294,0.0004,14.29965]
[1777099660975,20.84,77521.45,0.04,0.29289,0.0004,14.2986]
[1777099661654,20.84,77521.45,0.04,0.29289,0.0004,14.2986]
[1777099667524,20.84,77520.82,0.04,0.29263,0.0004,14.29256]
[1777099672632,20.84,77520.74,0.04,0.29259,0.0004,14.29167]
[1777099675883,20.84,77520.38,0.04,0.29245,0.0004,14.28828]
[1777099675920,20.84,77520.38,0.04,0.29245,0.0004,14.28828]
[1777099676022,20.84,77520.38,0.04,0.29244,0.0004,14.28823]
[1777099681973,20.84,77520.21,0.04,0.29237,0.0004,14.28639]
[1777099681984,20.84,77520.21,0.04,0.29237,0.0004,14.28639]
[1777099682074,20.84,77520.21,0.04,0.29237,0.0004,14.28639]
[1777099682104,20.84,77520.21,0.04,0.29237,0.0004,14.28639]
[1777099682077,20.84,77519.86,0.04,0.29222,0.0004,14.28312]
[1777099684012,20.84,77519.86,0.04,0.29222,0.0004,14.28306]
[1777099684045,20.84,77519.86,0.04,0.29222,0.0004,14.28306]
[1777099684076,20.84,77519.86,0.04,0.29222,0.0004,14.28306]
[1777099684106,20.84,77519.86,0.04,0.29222,0.0004,14.28306]
[1777099690045,20.84,77526.57,0.04,0.29488,0.0004,14.34426]
[1777099690105,20.84,77526.57,0.04,0.29488,0.0004,14.34426]
[1777099690115,20.84,77526.57,0.04,0.29488,0.0004,14.34426]
[1777099690118,20.84,77526.57,0.04,0.29488,0.0004,14.34426]
[1777099690130,20.84,77526.57,0.04,0.29488,0.0004,14.34426]
[1777099695723,20.83,77529.43,0.04,0.29598,0.0004,14.36952]
[1777099701278,20.83,77529.59,0.04,0.29602,0.0004,14.37042]
[1777099706798,20.83,77529.83,0.04,0.29609,0.0004,14.37195]
[1777099711834,20.82,77531.42,0.04,0.29664,0.0004,14.37968]
[1777099720155,20.82,77531.5,0.04,0.29665,0.0004,14.38]
[1777099725932,20.82,77532.51,0.04,0.29701,0.0004,14.3882]
[1777099731524,20.81,77533.06,0.04,0.29721,0.0004,14.39265]
[1777099737228,20.81,77531.94,0.04,0.29674,0.0004,14.38203]
[1777099742889,20.81,77531.27,0.04,0.29645,0.0004,14.37543]
[1777099750101,20.81,77529.25,0.04,0.29563,0.0004,14.35674]
[1777099751712,20.81,77529.25,0.04,0.29563,0.0004,14.35674]
[1777099751745,20.81,77529.25,0.04,0.29563,0.0004,14.35674]
[1777099753102,20.81,77529.47,0.04,0.29571,0.0004,14.35867]
[1777099753197,20.81,77529.72,0.04,0.29581,0.0004,14.36091]
[1777099760173,20.81,77530.03,0.04,0.29595,0.0004,14.36424]
[1777099761239,20.81,77530.03,0.04,0.29595,0.0004,14.36424]
[1777099762189,20.81,77530.01,0.04,0.29595,0.0004,14.3642]
[1777099767270,20.81,77530.48,0.04,0.29616,0.0004,14.36882]
[1777099768927,20.81,77530.48,0.04,0.29616,0.0004,14.36888]
[1777099773441,20.81,77532.2,0.04,0.29679,0.0004,14.37855]
[1777099773687,20.81,77532.2,0.04,0.29679,0.0004,14.37855]
[1777099773788,20.81,77532.2,0.04,0.2968,0.0004,14.37865]
[1777099777521,20.81,77532.2,0.04,0.2968,0.0004,14.37876]
[1777099777811,20.82,77532.8,0.04,0.29705,0.0004,14.3844]
[1777099783335,20.82,77534.18,0.04,0.29764,0.0004,14.39754]
[1777099788709,20.82,77534.85,0.04,0.29794,0.0004,14.40428]
[1777099788780,20.82,77534.85,0.04,0.29794,0.0004,14.40428]
[1777099788814,20.82,77534.85,0.04,0.29794,0.0004,14.40428]
[1777099788831,20.82,77534.85,0.04,0.29794,0.0004,14.40428]
[1777099788886,20.82,77535.22,0.04,0.29809,0.0004,14.40775]
[1777099790731,20.82,77535.22,0.04,0.29809,0.0004,14.40775]
[1777099791695,20.82,77535.54,0.04,0.29823,0.0004,14.41078]
[1777099791797,20.82,77535.85,0.04,0.29835,0.0004,14.41359]
[1777099796918,20.82,77536.71,0.04,0.2987,0.0004,14.42135]
[1777099802033,20.82,77537.65,0.04,0.29908,0.0004,14.42985]
[1777099806996,20.82,77536.86,0.04,0.29876,0.0004,14.42283]
[1777099807035,20.82,77536.86,0.04,0.29876,0.0004,14.42283]
[1777099807096,20.82,77536.86,0.04,0.29876,0.0004,14.42283]
[1777099807119,20.82,77536.86,0.04,0.29876,0.0004,14.42283]
[1777099807156,20.82,77536.86,0.04,0.29876,0.0004,14.42283]
[1777099807177,20.82,77536.86,0.04,0.29876,0.0004,14.42283]
[1777099807859,20.82,77537.07,0.04,0.29885,0.0004,14.42473]
[1777099807885,20.82,77537.07,0.04,0.29885,0.0004,14.42473]
[1777099807960,20.82,77538.7,0.04,0.2995,0.0004,14.43936]
[1777099813543,20.83,77540.36,0.04,0.30019,0.0004,14.45469]
[1777099818579,20.83,77540.05,0.04,0.30008,0.0004,14.45224]
[1777099823614,20.83,77539.37,0.04,0.29982,0.0004,14.44633]
[1777099829158,20.83,77538.66,0.04,0.29954,0.0004,14.44024]
[1777099835092,20.83,77538.37,0.04,0.2994,0.0004,14.43223]
[1777099840738,20.84,77537.73,0.04,0.29918,0.0004,14.42731]
[1777099845769,20.84,77537.22,0.04,0.299,0.0004,14.42331]
[1777099853825,20.85,77536.88,0.04,0.29891,0.0004,14.42118]
[1777099858916,20.85,77536.01,0.04,0.29857,0.0004,14.41371]
[1777099861213,20.85,77536.01,0.04,0.29857,0.0004,14.41373]
[1777099861274,20.85,77536.01,0.04,0.29857,0.0004,14.41374]
[1777099862795,20.85,77536.01,0.04,0.29857,0.0004,14.41374]
[1777099862888,20.85,77541.26,0.04,0.30068,0.0004,14.46081]
[1777099863639,20.85,77541.26,0.04,0.30068,0.0004,14.46081]
[1777099863896,20.85,77546.92,0.04,0.30297,0.0004,14.51107]
[1777099868931,20.85,77549.25,0.04,0.30391,0.0004,14.53173]
[1777099874133,20.85,77549.44,0.04,0.30399,0.0004,14.53344]
[1777099879520,20.85,77549.24,0.04,0.30392,0.0004,14.53186]
[1777099885058,20.85,77548.78,0.04,0.30374,0.0004,14.52799]
[1777099890084,20.85,77549.7,0.04,0.30412,0.0004,14.53632]
[1777099895115,20.85,77550.23,0.04,0.30429,0.0004,14.53511]
[1777099900151,20.86,77550.84,0.04,0.30455,0.0004,14.54073]
[1777099905185,20.86,77551.42,0.04,0.30479,0.0004,14.54608]
[1777099910299,20.86,77551.72,0.04,0.30493,0.0004,14.54892]
[1777099911145,20.86,77552.08,0.04,0.30507,0.0004,14.55213]
[1777099911246,20.86,77551.96,0.04,0.30503,0.0004,14.55114]
[1777099916262,20.86,77552.31,0.04,0.30518,0.0004,14.55451]
[1777099917759,20.86,77553.07,0.04,0.30549,0.0004,14.56121]
[1777099918277,20.86,77553.01,0.04,0.30547,0.0004,14.56072]
[1777099919576,20.86,77552.74,0.04,0.30536,0.0004,14.55841]
[1777099919789,20.86,77552.74,0.04,0.30536,0.0004,14.55841]
[1777099920326,20.86,77552.74,0.04,0.30536,0.0004,14.55841]
[1777099920396,20.86,77552.32,0.04,0.3052,0.0004,14.55478]
[1777099921812,20.86,77552.32,0.04,0.3052,0.0004,14.55483]
[1777099922306,20.86,77552.38,0.04,0.30522,0.0004,14.5554]
[1777099923831,20.86,77552.19,0.04,0.30515,0.0004,14.55378]
[1777099923932,20.86,77552.06,0.04,0.3051,0.0004,14.55269]
[1777099925872,20.86,77552.06,0.04,0.3051,0.0004,14.55274]
[1777099925973,20.86,77551.69,0.04,0.30495,0.0004,14.54955]
[1777099932375,20.87,77551.34,0.04,0.30483,0.0004,14.54682]
[1777099937412,20.87,77551.31,0.04,0.30483,0.0004,14.54679]
[1777099942445,20.87,77555.46,0.04,0.30651,0.0004,14.58315]
[1777099943557,20.87,77555.95,0.04,0.30671,0.00041,14.58743]
[1777099943582,20.87,77555.95,0.04,0.30671,0.00041,14.58743]
[1777099944458,20.87,77556.56,0.04,0.30696,0.00041,14.59275]
[1777099946475,20.87,77562.61,0.04,0.30942,0.00041,14.64512]
[1777099947480,20.87,77568.21,0.04,0.31171,0.00041,14.69313]
[1777099952987,20.87,77570.93,0.04,0.31282,0.00041,14.71623]
[1777099959075,20.87,77575.01,0.04,0.3144,0.00041,14.74402]
[1777099964429,20.86,77575.87,0.04,0.31474,0.00041,14.75102]
[1777099970643,20.86,77577.15,0.04,0.31524,0.00041,14.76124]
[1777099975972,20.86,77580.15,0.04,0.31646,0.00041,14.78618]
[1777099981675,20.86,77582.06,0.04,0.31725,0.00041,14.80203]
[1777099983996,20.86,77581.8,0.04,0.31714,0.00041,14.79984]
[1777099984229,20.86,77578.12,0.04,0.31563,0.00041,14.76913]
[1777099984827,20.86,77565.64,0.04,0.31052,0.00041,14.66351]
[1777099990780,20.86,77563.57,0.04,0.30968,0.00041,14.64581]
[1777099998349,20.86,77561.82,0.04,0.30897,0.00041,14.63066]
[1777100003872,20.86,77560.14,0.04,0.30827,0.00041,14.61592]
[1777100009989,20.86,77559.63,0.04,0.30805,0.00041,14.61122]
[1777100014858,20.85,77558.38,0.04,0.30745,0.00041,14.59371]
[1777100014874,20.85,77558.38,0.04,0.30745,0.00041,14.59371]
[1777100014893,20.85,77558.38,0.04,0.30745,0.00041,14.59371]
[1777100014958,20.85,77561.96,0.04,0.3089,0.00041,14.62455]
[1777100015689,20.85,77561.96,0.04,0.3089,0.00041,14.62455]
[1777100015721,20.85,77561.96,0.04,0.3089,0.00041,14.62455]
[1777100015956,20.85,77561.96,0.04,0.3089,0.00041,14.62445]
[1777100021998,20.85,77563.67,0.04,0.30958,0.00041,14.6388]
[1777100025285,20.85,77563.58,0.04,0.30954,0.00041,14.63796]
[1777100025386,20.85,77563.82,0.04,0.30963,0.00041,14.63999]
[1777100030874,20.85,77563.93,0.04,0.30967,0.00041,14.64075]
[1777100040131,20.85,77564.54,0.04,0.3099,0.00041,14.64557]
[1777100045163,20.84,77563.19,0.04,0.30934,0.00041,14.63374]
[1777100050259,20.84,77563.66,0.04,0.30952,0.00041,14.63762]
[1777100055724,20.84,77564.22,0.04,0.30973,0.00041,14.64215]
[1777100060820,20.84,77564.6,0.04,0.30988,0.00041,14.64519]
[1777100068327,20.84,77564.51,0.04,0.30982,0.00041,14.64389]
[1777100073368,20.84,77564.44,0.04,0.30971,0.00041,14.63691]
[1777100078936,20.83,77564.67,0.04,0.30979,0.00041,14.63853]
[1777100084452,20.83,77564.84,0.04,0.30984,0.00041,14.63967]
[1777100089487,20.83,77564.47,0.04,0.30968,0.00041,14.63614]
[1777100095736,20.83,77565.74,0.04,0.31018,0.00041,14.64676]
[1777100096066,20.83,77565.74,0.04,0.31018,0.00041,14.64676]
[1777100096221,20.83,77565.74,0.04,0.31018,0.00041,14.64676]
[1777100096593,20.83,77532.2,0.04,0.29661,0.0004,14.35064]
[1777100096773,20.83,77532.2,0.04,0.29661,0.0004,14.35064]
[1777100097466,20.83,77532.2,0.04,0.29661,0.0004,14.35064]
[1777100097481,20.83,77532.2,0.04,0.29661,0.0004,14.35064]
[1777100097551,20.83,77521.91,0.04,0.29249,0.0004,14.2565]
[1777100098554,20.83,77521.91,0.04,0.29249,0.0004,14.25638]
[1777100098965,20.83,77521.91,0.04,0.29249,0.0004,14.25638]
[1777100098976,20.83,77521.91,0.04,0.29249,0.0004,14.25638]
[1777100099073,20.83,77521.91,0.04,0.29249,0.0004,14.25638]
[1777100099558,20.83,77521.7,0.04,0.29241,0.0004,14.25454]
[1777100101066,20.83,77521.7,0.04,0.29241,0.0004,14.25454]
[1777100101100,20.83,77521.7,0.04,0.29241,0.0004,14.25454]
[1777100101572,20.83,77522.04,0.04,0.29254,0.0004,14.25763]
[1777100104441,20.83,77521.26,0.04,0.29223,0.0004,14.25041]
[1777100104456,20.83,77521.26,0.04,0.29223,0.0004,14.25041]
[1777100104543,20.83,77521.26,0.04,0.29223,0.0004,14.2504]
[1777100109630,20.83,77521.05,0.04,0.29214,0.0004,14.24839]
[1777100113750,20.83,77520.31,0.04,0.29185,0.0004,14.24149]
[1777100113778,20.83,77520.31,0.04,0.29185,0.0004,14.24149]
[1777100113807,20.83,77520.31,0.04,0.29185,0.0004,14.24149]
[1777100114664,20.83,77519.6,0.04,0.29156,0.0004,14.23492]
[1777100119868,20.82,77519.67,0.04,0.29158,0.0004,14.23542]
[1777100125211,20.82,77519.58,0.04,0.29154,0.0004,14.23444]
[1777100131476,20.82,77519.86,0.04,0.29164,0.0004,14.23679]
[1777100136818,20.82,77519.95,0.04,0.2916,0.0004,14.23121]
[1777100141854,20.82,77519.58,0.04,0.29145,0.0004,14.22763]
[1777100147084,20.82,77520.14,0.04,0.29167,0.0004,14.23267]
[1777100152930,20.82,77521.75,0.04,0.29229,0.0004,14.24712]
[1777100157968,20.82,77520.7,0.04,0.29186,0.0004,14.23719]
[1777100163248,20.82,77520.85,0.04,0.29191,0.0004,14.23838]
[1777100168908,20.81,77520.38,0.04,0.29171,0.0004,14.23374]
[1777100175344,20.81,77520.38,0.04,0.2917,0.0004,14.23349]
[1777100181126,20.81,77520.51,0.04,0.29174,0.0004,14.2343]
[1777100186161,20.81,77521.21,0.04,0.292,0.0004,14.24052]
[1777100192203,20.81,77521.39,0.04,0.292,0.0004,14.2357]
[1777100199251,20.81,77521.31,0.04,0.29195,0.0004,14.23464]
[1777100204287,20.81,77521.53,0.04,0.29203,0.0004,14.23644]
[1777100210336,20.81,77521.67,0.04,0.29207,0.0004,14.23746]
[1777100215374,20.8,77521.7,0.04,0.29208,0.0004,14.2375]
[1777100222728,20.8,77521.8,0.04,0.2921,0.0004,14.23819]
[1777100228877,20.8,77521.87,0.04,0.29212,0.0004,14.2385]
[1777100234602,20.8,77522.83,0.04,0.29249,0.0004,14.24705]
[1777100241455,20.8,77522.24,0.04,0.29224,0.0004,14.24125]
[1777100248607,20.8,77522.2,0.04,0.2922,0.0004,14.24048]
[1777100253645,20.79,77521.98,0.04,0.29204,0.0004,14.23202]
[1777100258684,20.79,77522.27,0.04,0.29215,0.0004,14.23445]
[1777100263749,20.79,77523.06,0.04,0.29245,0.0004,14.24149]
[1777100264815,20.79,77523.06,0.04,0.29245,0.0004,14.24149]
[1777100264860,20.79,77525.44,0.04,0.2934,0.0004,14.26331]
[1777100264892,20.79,77525.44,0.04,0.2934,0.0004,14.26331]
[1777100265763,20.79,77525.44,0.04,0.29339,0.0004,14.26322]
[1777100270800,20.79,77527.07,0.04,0.29403,0.0004,14.27797]
[1777100275833,20.79,77527.24,0.04,0.29409,0.0004,14.2793]
[1777100280869,20.79,77528.41,0.04,0.29455,0.0004,14.28977]
[1777100285902,20.79,77528.38,0.04,0.29453,0.0004,14.28924]
[1777100291684,20.79,77529.43,0.04,0.29494,0.0004,14.29858]
[1777100293159,20.79,77529.48,0.04,0.29495,0.0004,14.29899]
[1777100293204,20.79,77529.48,0.04,0.29495,0.0004,14.29899]
[1777100293233,20.79,77529.48,0.04,0.29495,0.0004,14.29899]
[1777100293364,20.79,77529.64,0.04,0.29501,0.0004,14.30035]
[1777100295183,20.79,77529.64,0.04,0.29501,0.0004,14.30035]
[1777100295284,20.78,77529.64,0.04,0.29501,0.0004,14.30025]
[1777100300493,20.78,77530.2,0.04,0.29522,0.0004,14.3051]
[1777100303305,20.78,77530.22,0.04,0.29523,0.0004,14.30523]
[1777100303406,20.78,77530.11,0.04,0.29518,0.0004,14.30411]
[1777100308887,20.78,77530.74,0.04,0.29542,0.0004,14.30957]
[1777100314097,20.78,77531.36,0.04,0.29559,0.0004,14.30869]
[1777100315492,20.78,77531.36,0.04,0.29559,0.0004,14.30869]
[1777100315594,20.78,77530.98,0.04,0.29543,0.0004,14.30518]
[1777100320633,20.78,77530.55,0.04,0.29524,0.0004,14.30083]
[1777100326185,20.77,77530.03,0.04,0.295,0.0004,14.29546]
[1777100329717,20.77,77527.46,0.04,0.29396,0.0004,14.2717]
[1777100329818,20.77,77527.52,0.04,0.29398,0.0004,14.27214]
[1777100334829,20.77,77527.63,0.04,0.29401,0.0004,14.27272]
[1777100334860,20.77,77527.63,0.04,0.29401,0.0004,14.27272]
[1777100335793,20.77,77527.63,0.04,0.294,0.0004,14.27262]
[1777100335894,20.77,77528.04,0.04,0.29416,0.0004,14.27627]
[1777100335942,20.77,77528.04,0.04,0.29416,0.0004,14.27627]
[1777100337841,20.77,77528.76,0.04,0.29445,0.0004,14.28276]
[1777100344782,20.77,77529.33,0.04,0.29465,0.0004,14.28745]
[1777100347975,20.76,77529.33,0.04,0.29464,0.0004,14.28709]
[1777100353282,20.76,77529.97,0.04,0.29488,0.0004,14.29257]
[1777100359107,20.76,77530.46,0.04,0.29505,0.0004,14.29667]
[1777100365462,20.76,77531.05,0.04,0.29526,0.0004,14.30143]
[1777100370286,20.76,77531.13,0.04,0.29528,0.0004,14.30184]
[1777100374341,20.75,77530.03,0.04,0.29476,0.0004,14.28531]
[1777100374355,20.75,77530.03,0.04,0.29476,0.0004,14.28531]
[1777100374366,20.75,77530.03,0.04,0.29476,0.0004,14.28531]
[1777100378214,20.75,77530.12,0.04,0.29479,0.0004,14.28595]
[1777100378237,20.75,77530.12,0.04,0.29479,0.0004,14.28595]
[1777100378290,20.75,77530.12,0.04,0.29479,0.0004,14.28595]
[1777100378299,20.75,77530.12,0.04,0.29479,0.0004,14.28595]
[1777100380428,20.75,77525.61,0.04,0.29298,0.0004,14.24436]
[1777100380568,20.75,77524.02,0.04,0.29234,0.0004,14.22965]
[1777100385629,20.75,77522.76,0.04,0.29183,0.0004,14.21789]
[1777100390836,20.75,77522.86,0.04,0.29186,0.0004,14.21872]
[1777100392886,20.75,77523.0,0.04,0.29192,0.0004,14.21997]
[1777100392951,20.75,77523.0,0.04,0.29192,0.0004,14.21995]
[1777100393867,20.75,77507.77,0.04,0.28586,0.0004,14.07755]
[1777100395848,20.75,77507.77,0.04,0.28585,0.0004,14.0773]
[1777100395859,20.75,77507.77,0.04,0.28585,0.0004,14.0773]
[1777100395929,20.75,77503.39,0.04,0.28411,0.00039,14.03568]
[1777100400741,20.75,77502.19,0.04,0.28362,0.00039,14.02387]
[1777100400768,20.75,77502.19,0.04,0.28362,0.00039,14.02387]
[1777100400797,20.75,77502.19,0.04,0.28362,0.00039,14.02387]
[1777100400908,20.75,77502.19,0.04,0.28362,0.00039,14.02387]
[1777100400961,20.75,77502.19,0.04,0.28362,0.00039,14.02387]
[1777100400903,20.75,77502.39,0.04,0.2837,0.00039,14.02566]
[1777100401949,20.75,77502.39,0.04,0.2837,0.00039,14.02566]
[1777100401968,20.75,77502.39,0.04,0.2837,0.00039,14.02566]
[1777100402749,20.75,77486.68,0.04,0.27752,0.00039,13.87434]
[1777100404027,20.75,77486.96,0.04,0.27764,0.00039,13.87714]
[1777100404457,20.75,77486.96,0.04,0.27764,0.00039,13.87714]
[1777100404895,20.75,77486.96,0.04,0.27764,0.00039,13.87724]
[1777100407718,20.75,77487.19,0.04,0.27774,0.00039,13.87965]
[1777100407892,20.75,77487.5,0.04,0.27786,0.00039,13.88275]
[1777100409025,20.75,77487.5,0.04,0.27787,0.00039,13.88283]
[1777100409871,20.75,77484.86,0.04,0.27685,0.00039,13.8574]
[1777100413309,20.75,77482.36,0.04,0.27589,0.00039,13.83348]
[1777100415368,20.75,77481.24,0.04,0.27547,0.00039,13.8228]
[1777100415370,20.75,77481.24,0.04,0.27547,0.00039,13.8228]
[1777100415623,20.75,77481.24,0.04,0.27547,0.00039,13.8228]
[1777100416830,20.75,77476.32,0.04,0.27356,0.00039,13.77457]
[1777100418481,20.75,77474.51,0.04,0.27286,0.00039,13.75681]
[1777100421970,20.75,77468.98,0.04,0.27074,0.00039,13.70258]
[1777100422745,20.75,77468.98,0.04,0.27074,0.00039,13.70258]
[1777100422763,20.75,77468.98,0.04,0.27074,0.00039,13.70258]
[1777100422793,20.75,77468.98,0.04,0.27074,0.00039,13.70258]
[1777100422871,20.76,77468.98,0.04,0.27074,0.00039,13.70271]
[1777100427906,20.76,77468.11,0.04,0.27043,0.00039,13.69467]
[1777100428958,20.76,77461.58,0.04,0.26793,0.00038,13.62974]
[1777100429253,20.76,77461.58,0.04,0.26793,0.00038,13.62974]
[1777100429920,20.76,77461.58,0.04,0.26794,0.00038,13.62994]
[1777100430212,20.76,77461.58,0.04,0.26794,0.00038,13.62994]
[1777100430243,20.76,77461.58,0.04,0.26794,0.00038,13.62994]
[1777100430927,20.76,77460.99,0.04,0.26772,0.00038,13.62428]
[1777100435085,20.76,77459.79,0.04,0.26722,0.00038,13.6067]
[1777100435962,20.76,77459.97,0.04,0.26731,0.00038,13.60902]
[1777100440997,20.77,77457.23,0.04,0.2663,0.00038,13.58261]
[1777100446280,20.77,77457.33,0.04,0.26638,0.00038,13.5846]
[1777100446928,20.77,77456.91,0.04,0.26624,0.00038,13.58088]
[1777100452692,20.78,77456.97,0.04,0.26631,0.00038,13.58276]
[1777100458373,20.81,77456.17,0.04,0.26634,0.00038,13.58352]
[1777100459231,20.82,77456.12,0.04,0.26635,0.00038,13.58375]
[1777100459523,20.82,77456.12,0.04,0.26635,0.00038,13.58375]
[1777100460809,20.82,77457.51,0.04,0.2669,0.00038,13.59802]
[1777100460910,20.82,77458.96,0.04,0.26746,0.00038,13.61285]
[1777100466180,20.83,77461.35,0.04,0.26844,0.00038,13.63829]
[1777100471547,20.83,77461.45,0.04,0.26854,0.00038,13.6407]
[1777100475634,20.84,77462.25,0.04,0.26888,0.00038,13.64973]
[1777100475829,20.84,77462.25,0.04,0.26888,0.00038,13.64973]
[1777100475893,20.84,77462.37,0.04,0.26894,0.00038,13.65118]
[1777100476747,20.84,77462.37,0.04,0.26894,0.00038,13.65118]
[1777100476846,20.85,77462.75,0.04,0.26919,0.00038,13.65758]
[1777100479308,20.85,77466.26,0.04,0.27056,0.00038,13.6929]
[1777100479322,20.85,77467.39,0.04,0.271,0.00038,13.7043]
[1777100480741,20.85,77467.39,0.04,0.271,0.00038,13.7043]
[1777100486714,20.85,77468.33,0.04,0.27141,0.00038,13.7147]
[1777100491874,20.86,77473.9,0.04,0.27364,0.00039,13.77153]
[1777100497728,20.87,77474.81,0.04,0.27395,0.00039,13.77482]
[1777100500077,20.87,77474.81,0.04,0.27396,0.00039,13.77504]
[1777100500088,20.87,77474.23,0.04,0.27374,0.00039,13.76949]
[1777100500213,20.87,77474.23,0.04,0.27374,0.00039,13.76949]
[1777100500221,20.87,77474.23,0.04,0.27374,0.00039,13.76949]
[1777100500251,20.87,77474.23,0.04,0.27374,0.00039,13.76949]
[1777100500825,20.87,77472.5,0.04,0.27307,0.00039,13.75269]
[1777100501188,20.87,77472.5,0.04,0.27307,0.00039,13.75269]
[1777100501228,20.87,77472.5,0.04,0.27307,0.00039,13.75269]
[1777100504424,20.87,77464.21,0.04,0.26991,0.00038,13.67158]
[1777100504464,20.87,77464.21,0.04,0.26991,0.00038,13.67158]
[1777100504954,20.87,77464.21,0.04,0.26991,0.00038,13.67158]
[1777100505080,20.87,77462.99,0.04,0.26945,0.00038,13.65973]
[1777100510349,20.92,77461.29,0.04,0.26928,0.00038,13.65514]
[1777100514864,20.97,77462.49,0.04,0.27022,0.00038,13.67919]
[1777100514934,20.98,77463.19,0.04,0.2706,0.00038,13.68884]
[1777100516378,20.98,77463.19,0.04,0.27061,0.00038,13.68912]
[1777100516548,20.99,77467.63,0.04,0.27241,0.00038,13.73527]
[1777100521612,21.0,77467.3,0.04,0.27232,0.00038,13.73302]
[1777100521618,21.0,77467.29,0.04,0.27233,0.00038,13.73312]
[1777100523034,21.0,77465.42,0.04,0.27162,0.00038,13.71511]
[1777100523127,21.0,77465.42,0.04,0.27162,0.00038,13.71511]
[1777100524069,21.01,77463.65,0.04,0.27109,0.00038,13.70126]
[1777100529621,21.08,77463.35,0.04,0.2716,0.00038,13.7141]
[1777100532382,21.08,77463.35,0.04,0.2716,0.00038,13.7141]
[1777100533038,21.09,77463.28,0.04,0.27169,0.00038,13.71647]
[1777100538976,21.09,77463.15,0.04,0.27169,0.00038,13.71626]
[1777100540349,21.1,77463.58,0.04,0.27188,0.00038,13.72126]
[1777100540800,21.1,77463.58,0.04,0.27188,0.00038,13.72126]
[1777100542218,21.1,77460.0,0.04,0.27054,0.00038,13.68689]
[1777100542793,21.1,77460.0,0.04,0.27054,0.00038,13.68689]
[1777100542817,21.1,77460.0,0.04,0.27054,0.00038,13.68689]
[1777100543234,21.1,77457.43,0.04,0.26958,0.00038,13.66204]
[1777100543367,21.1,77457.43,0.04,0.26958,0.00038,13.66204]
[1777100544046,21.1,77457.07,0.04,0.26946,0.00038,13.65881]
[1777100547747,21.1,77449.58,0.04,0.26667,0.00038,13.58632]
[1777100548509,21.1,77449.58,0.04,0.26667,0.00038,13.58632]
[1777100548654,21.1,77449.58,0.04,0.26667,0.00038,13.58632]
[1777100548756,21.11,77449.02,0.04,0.26648,0.00038,13.58114]
[1777100549735,21.11,77449.02,0.04,0.26648,0.00038,13.58114]
[1777100549952,21.11,77446.34,0.04,0.26548,0.00038,13.55498]
[1777100550306,21.11,77446.34,0.04,0.26548,0.00038,13.55498]
[1777100550525,21.11,77446.34,0.04,0.26548,0.00038,13.55498]
[1777100550940,21.11,77446.34,0.04,0.26548,0.00038,13.55498]
[1777100551041,21.11,77446.27,0.04,0.2654,0.00038,13.5483]
[1777100551155,21.11,77446.27,0.04,0.2654,0.00038,13.5483]
[1777100556810,21.13,77444.86,0.04,0.26506,0.00038,13.53936]
[1777100561845,21.13,77444.92,0.04,0.26514,0.00038,13.54125]
[1777100566881,21.14,77445.88,0.04,0.26554,0.00038,13.5519]
[1777100571916,21.14,77447.77,0.04,0.26629,0.00038,13.57153]
[1777100576968,21.14,77448.74,0.04,0.26667,0.00038,13.58162]
[1777100582656,21.15,77450.31,0.04,0.2673,0.00038,13.59805]
[1777100587900,21.15,77450.17,0.04,0.26727,0.00038,13.59729]
[1777100593063,21.15,77450.92,0.04,0.26758,0.00038,13.60535]
[1777100598098,21.15,77450.92,0.04,0.2676,0.00038,13.60586]
[1777100603133,21.16,77451.3,0.04,0.26776,0.00038,13.61008]
[1777100608168,21.16,77451.87,0.04,0.268,0.00038,13.61612]
[1777100613204,21.16,77451.76,0.04,0.2679,0.00038,13.60914]
[1777100616654,21.16,77451.88,0.04,0.26795,0.00038,13.61048]
[1777100616688,21.16,77451.88,0.04,0.26795,0.00038,13.61048]
[1777100616719,21.16,77451.88,0.04,0.26795,0.00038,13.61048]
[1777100616748,21.16,77451.88,0.04,0.26795,0.00038,13.61048]
[1777100616777,21.16,77451.88,0.04,0.26795,0.00038,13.61048]
[1777100616806,21.16,77451.88,0.04,0.26795,0.00038,13.61048]
[1777100616836,21.16,77451.88,0.04,0.26795,0.00038,13.61048]
[1777100616866,21.16,77451.88,0.04,0.26795,0.00038,13.61048]
[1777100616896,21.16,77451.88,0.04,0.26795,0.00038,13.61048]
[1777100616925,21.16,77451.88,0.04,0.26795,0.00038,13.61048]
[1777100617195,21.16,77451.88,0.04,0.26795,0.00038,13.61048]
[1777100617223,21.16,77452.16,0.04,0.26806,0.00038,13.61339]
[1777100617252,21.16,77452.16,0.04,0.26806,0.00038,13.61339]
[1777100617282,21.16,77452.16,0.04,0.26806,0.00038,13.61339]
[1777100617312,21.16,77452.16,0.04,0.26806,0.00038,13.61339]
[1777100617341,21.16,77452.16,0.04,0.26806,0.00038,13.61339]
[1777100617371,21.16,77452.16,0.04,0.26806,0.00038,13.61339]
[1777100617400,21.16,77452.16,0.04,0.26806,0.00038,13.61339]
[1777100617430,21.16,77452.16,0.04,0.26806,0.00038,13.61339]
[1777100617462,21.16,77452.16,0.04,0.26806,0.00038,13.61339]
[1777100617488,21.16,77452.16,0.04,0.26806,0.00038,13.61339]
[1777100617517,21.16,77452.16,0.04,0.26806,0.00038,13.61339]
[1777100617887,21.16,77452.16,0.04,0.26806,0.00038,13.61339]
[1777100617910,21.16,77452.16,0.04,0.26806,0.00038,13.61339]
[1777100617989,21.16,77454.36,0.04,0.2689,0.00038,13.63502]
[1777100620305,21.16,77456.35,0.04,0.26966,0.00038,13.65463]
[1777100620317,21.16,77456.35,0.04,0.26966,0.00038,13.65463]
[1777100620356,21.16,77455.94,0.04,0.2695,0.00038,13.65063]
[1777100626294,21.2,77456.43,0.04,0.27004,0.00038,13.66446]
[1777100631641,21.23,77457.08,0.04,0.27058,0.00038,13.67817]
[1777100635230,21.26,77457.96,0.04,0.27117,0.00038,13.69317]
[1777100638648,21.28,77463.13,0.04,0.27337,0.00038,13.74916]
[1777100640128,21.28,77463.6,0.04,0.27355,0.00038,13.75386]
[1777100641017,21.28,77463.6,0.04,0.27356,0.00038,13.75397]
[1777100641126,21.28,77463.6,0.04,0.27356,0.00038,13.75397]
[1777100641202,21.28,77461.54,0.04,0.27279,0.00038,13.73438]
[1777100646828,21.29,77461.96,0.04,0.273,0.00038,13.73989]
[1777100652205,21.29,77462.02,0.04,0.27303,0.00038,13.74063]
[1777100657855,21.29,77461.95,0.04,0.27303,0.00038,13.7404]
[1777100657874,21.29,77461.73,0.04,0.27294,0.00038,13.73834]
[1777100663043,21.29,77461.87,0.04,0.27301,0.00038,13.73996]
[1777100669601,21.29,77462.07,0.04,0.2731,0.00038,13.74225]
[1777100674632,21.29,77462.25,0.04,0.27309,0.00038,13.73754]
[1777100680216,21.29,77461.84,0.04,0.27292,0.00038,13.73327]
[1777100685709,21.29,77462.2,0.04,0.27304,0.00038,13.73629]
[1777100690981,21.29,77461.2,0.04,0.2727,0.00038,13.72763]
[1777100696785,21.3,77461.64,0.04,0.27295,0.00038,13.73389]
[1777100701821,21.31,77461.37,0.04,0.27287,0.00038,13.73182]
[1777100706856,21.31,77461.42,0.04,0.27296,0.00038,13.73403]
[1777100711890,21.32,77461.52,0.04,0.27307,0.00038,13.73682]
[1777100715011,21.32,77461.57,0.04,0.2731,0.00038,13.73757]
[1777100715021,21.32,77461.57,0.04,0.2731,0.00038,13.73757]
[1777100715051,21.32,77461.57,0.04,0.2731,0.00038,13.73757]
[1777100715080,21.32,77461.57,0.04,0.2731,0.00038,13.73757]
[1777100715111,21.32,77461.57,0.04,0.2731,0.00038,13.73757]
[1777100715141,21.32,77461.57,0.04,0.2731,0.00038,13.73757]
[1777100715169,21.32,77461.57,0.04,0.2731,0.00038,13.73757]
[1777100715198,21.32,77461.57,0.04,0.2731,0.00038,13.73757]
[1777100715227,21.32,77461.57,0.04,0.2731,0.00038,13.73757]
[1777100715258,21.32,77461.57,0.04,0.2731,0.00038,13.73757]
[1777100715287,21.32,77461.57,0.04,0.2731,0.00038,13.73757]
[1777100715210,21.32,77470.58,0.04,0.27652,0.00038,13.82364]
[1777100715620,21.32,77470.58,0.04,0.27652,0.00038,13.82364]
[1777100715788,21.32,77470.58,0.04,0.27652,0.00038,13.82364]
[1777100715817,21.32,77470.58,0.04,0.27652,0.00038,13.82364]
[1777100715919,21.32,77470.58,0.04,0.27652,0.00038,13.82371]
[1777100717064,21.32,77470.58,0.04,0.27652,0.00038,13.82371]
[1777100717114,21.32,77470.51,0.04,0.27651,0.00038,13.82347]
[1777100718939,21.34,77475.72,0.04,0.27863,0.00038,13.87599]
[1777100721163,21.34,77476.3,0.04,0.27885,0.00038,13.88156]
[1777100721176,21.34,77476.3,0.04,0.27885,0.00038,13.88156]
[1777100721207,21.34,77476.3,0.04,0.27885,0.00038,13.88156]
[1777100721247,21.34,77477.09,0.04,0.27916,0.00038,13.88908]
[1777100721394,21.34,77477.09,0.04,0.27916,0.00038,13.88908]
[1777100722178,21.34,77477.42,0.04,0.27928,0.00038,13.89227]
[1777100723695,21.34,77477.42,0.04,0.27928,0.00038,13.89223]
[1777100724260,21.34,77477.28,0.04,0.27923,0.00038,13.89087]
[1777100729287,21.34,77477.03,0.04,0.27914,0.00038,13.8887]
[1777100730129,21.34,77477.14,0.04,0.27919,0.00038,13.88981]
[1777100730159,21.34,77477.14,0.04,0.27919,0.00038,13.88981]
[1777100730190,21.34,77477.14,0.04,0.27919,0.00038,13.88981]
[1777100730216,21.34,77477.14,0.04,0.27919,0.00038,13.88988]
[1777100734657,21.34,77476.81,0.04,0.27901,0.00038,13.8808]
[1777100734679,21.34,77476.81,0.04,0.27901,0.00038,13.8808]
[1777100734709,21.34,77476.81,0.04,0.27901,0.00038,13.8808]
[1777100734739,21.34,77476.81,0.04,0.27901,0.00038,13.8808]
[1777100734769,21.34,77476.81,0.04,0.27901,0.00038,13.8808]
[1777100734798,21.34,77476.81,0.04,0.27901,0.00038,13.8808]
[1777100734828,21.34,77476.81,0.04,0.27901,0.00038,13.8808]
[1777100734857,21.34,77476.81,0.04,0.27901,0.00038,13.8808]
[1777100734888,21.34,77476.81,0.04,0.27901,0.00038,13.8808]
[1777100734917,21.34,77476.81,0.04,0.27901,0.00038,13.8808]
[1777100734947,21.34,77476.81,0.04,0.27901,0.00038,13.8808]
[1777100734976,21.34,77476.81,0.04,0.27901,0.00038,13.8808]
[1777100735006,21.34,77476.81,0.04,0.27901,0.00038,13.8808]
[1777100735038,21.34,77476.81,0.04,0.27901,0.00038,13.8808]
[1777100735068,21.34,77476.81,0.04,0.27901,0.00038,13.8808]
[1777100735306,21.34,77477.87,0.04,0.27941,0.00038,13.89084]
[1777100735616,21.34,77477.87,0.04,0.27941,0.00038,13.89084]
[1777100736058,21.34,77477.87,0.04,0.27942,0.00038,13.89091]
[1777100740206,21.34,77477.92,0.04,0.27944,0.00038,13.89151]
[1777100740244,21.34,77477.92,0.04,0.27944,0.00038,13.89151]
[1777100740262,21.34,77477.92,0.04,0.27944,0.00038,13.89151]
[1777100740294,21.34,77478.18,0.04,0.27955,0.00038,13.89408]
[1777100743791,21.35,77478.02,0.04,0.2795,0.00038,13.89303]
[1777100744115,21.35,77478.22,0.04,0.27959,0.00038,13.89509]
[1777100745394,21.35,77478.48,0.04,0.2797,0.00038,13.89772]
[1777100746083,21.35,77478.48,0.04,0.2797,0.00038,13.89772]
[1777100751507,21.35,77475.4,0.04,0.27856,0.00038,13.86978]
[1777100751519,21.35,77475.4,0.04,0.27856,0.00038,13.86978]
[1777100751549,21.35,77475.4,0.04,0.27856,0.00038,13.86978]
[1777100751578,21.35,77475.4,0.04,0.27856,0.00038,13.86978]
[1777100751608,21.35,77475.4,0.04,0.27856,0.00038,13.86978]
[1777100751903,21.35,77475.4,0.04,0.27856,0.00038,13.86978]
[1777100752292,21.35,77475.4,0.04,0.27856,0.00038,13.86978]
[1777100752171,21.35,77473.77,0.04,0.27795,0.00038,13.85452]
[1777100753281,21.35,77473.82,0.04,0.27796,0.00038,13.85496]
[1777100758308,21.35,77473.12,0.04,0.27769,0.00038,13.84826]
[1777100763316,21.35,77473.05,0.04,0.27766,0.00038,13.8475]
[1777100769292,21.35,77471.6,0.04,0.27709,0.00038,13.83316]
[1777100774326,21.35,77471.71,0.04,0.2771,0.00038,13.83347]
[1777100779361,21.34,77471.95,0.04,0.27716,0.00038,13.83501]
[1777100784443,21.34,77471.59,0.04,0.27699,0.00038,13.83089]
[1777100788921,21.34,77471.58,0.04,0.27697,0.00038,13.83038]
[1777100790680,21.34,77472.12,0.04,0.27716,0.00038,13.83506]
[1777100796484,21.34,77471.83,0.04,0.27698,0.00038,13.82609]
[1777100797557,21.34,77471.83,0.04,0.27698,0.00038,13.82609]
[1777100798520,21.34,77471.39,0.04,0.27682,0.00038,13.82192]
[1777100800276,21.34,77471.67,0.04,0.27692,0.00038,13.82457]
[1777100800479,21.34,77471.82,0.04,0.27698,0.00038,13.82599]
[1777100800759,21.34,77471.82,0.04,0.27698,0.00038,13.82599]
[1777100801095,21.34,77471.82,0.04,0.27698,0.00038,13.82599]
[1777100802796,21.34,77472.19,0.04,0.27712,0.00038,13.82948]
[1777100802813,21.34,77472.19,0.04,0.27712,0.00038,13.82948]
[1777100802842,21.34,77472.19,0.04,0.27712,0.00038,13.82948]
[1777100806866,21.34,77472.53,0.04,0.27725,0.00038,13.83266]
[1777100806892,21.34,77472.53,0.04,0.27725,0.00038,13.83266]
[1777100806909,21.34,77472.53,0.04,0.27725,0.00038,13.83266]
[1777100811804,21.33,77472.66,0.04,0.27728,0.00038,13.83344]
[1777100811919,21.33,77472.66,0.04,0.27728,0.00038,13.83344]
[1777100812016,21.33,77472.83,0.04,0.27734,0.00038,13.83502]
[1777100812632,21.33,77472.83,0.04,0.27734,0.00038,13.83502]
[1777100812718,21.33,77472.68,0.04,0.27729,0.00038,13.83359]
[1777100817067,21.34,77472.24,0.04,0.27715,0.00038,13.83016]
[1777100817101,21.34,77472.26,0.04,0.27717,0.00038,13.83059]
[1777100823071,21.34,77472.33,0.04,0.27724,0.00038,13.83247]
[1777100823082,21.34,77472.33,0.04,0.27724,0.00038,13.83247]
[1777100823093,21.34,77472.33,0.04,0.27724,0.00038,13.83247]
[1777100823302,21.34,77472.43,0.04,0.27729,0.00038,13.83366]
[1777100825146,21.34,77472.43,0.04,0.2773,0.00038,13.8339]
[1777100825151,21.34,77472.43,0.04,0.2773,0.00038,13.8339]
[1777100825181,21.34,77472.43,0.04,0.2773,0.00038,13.8339]
[1777100825312,21.35,77472.43,0.04,0.27731,0.00038,13.83414]
[1777100830205,21.35,77472.43,0.04,0.27731,0.00038,13.83414]
[1777100830282,21.35,77472.43,0.04,0.27737,0.00038,13.83552]
[1777100835768,21.43,77472.63,0.04,0.2782,0.00038,13.85593]
[1777100838984,21.43,77472.63,0.04,0.2782,0.00038,13.85593]
[1777100839038,21.45,77472.68,0.04,0.27838,0.00038,13.86025]
[1777100842150,21.45,77472.68,0.04,0.27838,0.00038,13.86025]
[1777100842193,21.45,77472.68,0.04,0.27841,0.00038,13.86095]
[1777100844774,21.47,77472.68,0.04,0.27855,0.00038,13.86426]
[1777100844875,21.48,77472.53,0.04,0.27862,0.00038,13.8659]
[1777100846443,21.49,77472.53,0.04,0.27874,0.00038,13.86888]
[1777100846846,21.49,77472.75,0.04,0.27883,0.00038,13.87111]
[1777100852380,21.54,77472.61,0.04,0.27924,0.00038,13.88108]
[1777100852416,21.56,77472.43,0.04,0.27922,0.00038,13.8758]
[1777100855054,21.57,77472.43,0.04,0.27933,0.00038,13.87855]
[1777100855155,21.57,77472.32,0.04,0.2793,0.00038,13.87778]
[1777100860944,21.59,77472.32,0.04,0.27945,0.00038,13.88151]
[1777100867949,21.59,77472.24,0.04,0.27946,0.00038,13.88151]
[1777100868051,21.59,77471.85,0.04,0.27935,0.00038,13.87888]
[1777100873059,21.6,77472.32,0.04,0.27954,0.00038,13.88361]
[1777100874535,21.6,77471.95,0.04,0.27942,0.00038,13.88054]
[1777100874636,21.6,77471.95,0.04,0.27943,0.00038,13.8809]
[1777100880106,21.6,77472.16,0.04,0.27956,0.00038,13.88393]
[1777100885115,21.61,77472.17,0.04,0.27961,0.00038,13.8852]
[1777100890175,21.61,77471.77,0.04,0.2795,0.00038,13.88257]
[1777100895956,21.62,77471.39,0.04,0.27942,0.00038,13.88045]
[1777100901019,21.62,77471.53,0.04,0.27951,0.00038,13.88268]
[1777100909140,21.63,77471.51,0.04,0.27956,0.00038,13.88387]
[1777100914316,21.64,77471.89,0.04,0.27973,0.00038,13.8833]
[1777100920360,21.65,77471.8,0.04,0.27975,0.00038,13.88381]
[1777100926401,21.65,77471.69,0.04,0.27977,0.00038,13.88426]
[1777100930087,21.66,77471.91,0.04,0.27988,0.00038,13.88709]
[1777100930430,21.66,77471.74,0.04,0.27983,0.00038,13.88574]
[1777100930989,21.66,77471.74,0.04,0.27983,0.00038,13.88574]
[1777100931435,21.66,77472.12,0.04,0.27998,0.00038,13.88946]
[1777100936953,21.66,77471.72,0.04,0.27986,0.00038,13.88662]
[1777100942515,21.67,77472.04,0.04,0.28005,0.00038,13.89119]
[1777100947548,21.68,77471.84,0.04,0.28003,0.00038,13.89054]
[1777100953592,21.68,77471.11,0.04,0.2798,0.00038,13.88507]
[1777100958627,21.69,77471.68,0.04,0.28006,0.00038,13.89137]
[1777100960312,21.69,77471.68,0.04,0.28006,0.00038,13.89137]
[1777100960325,21.69,77472.55,0.04,0.28041,0.00038,13.89979]
[1777100962902,21.69,77472.36,0.04,0.28034,0.00038,13.89823]
[1777100962915,21.69,77472.36,0.04,0.28034,0.00038,13.89823]
[1777100963001,21.69,77472.46,0.04,0.28039,0.00038,13.89929]
[1777100965344,21.69,77472.46,0.04,0.28039,0.00038,13.89929]
[1777100965389,21.69,77472.46,0.04,0.28039,0.00038,13.89929]
[1777100965416,21.69,77472.46,0.04,0.28039,0.00038,13.89929]
[1777100965490,21.69,77472.39,0.04,0.28037,0.00038,13.89879]
[1777100968073,21.69,77472.28,0.04,0.28033,0.00038,13.89802]
[1777100968175,21.69,77472.28,0.04,0.28034,0.00038,13.89809]
[1777100971392,21.69,77472.28,0.04,0.28034,0.00038,13.89817]
[1777100971493,21.69,77472.29,0.04,0.28029,0.00038,13.89238]
[1777100973859,21.69,77472.29,0.04,0.28031,0.00038,13.89279]
[1777100973960,21.7,77472.38,0.04,0.28035,0.00038,13.8937]
[1777100979778,21.7,77472.38,0.04,0.2804,0.00038,13.8949]
[1777100985295,21.71,77470.09,0.04,0.27958,0.00038,13.87479]
[1777100986242,21.71,77470.09,0.04,0.27958,0.00038,13.87479]
[1777100986271,21.71,77469.92,0.04,0.27952,0.00038,13.87343]
[1777100991862,21.71,77466.12,0.04,0.27811,0.00037,13.83867]
[1777100995852,21.71,77466.64,0.04,0.27831,0.00037,13.84349]
[1777100995914,21.71,77466.64,0.04,0.27831,0.00037,13.84349]
[1777100995970,21.71,77466.64,0.04,0.27831,0.00037,13.84349]
[1777100996002,21.71,77466.64,0.04,0.27831,0.00037,13.84349]
[1777100996091,21.71,77465.47,0.04,0.27787,0.00037,13.83264]
[1777100997831,21.71,77465.47,0.04,0.27787,0.00037,13.83264]
[1777100998167,21.71,77451.22,0.04,0.27256,0.00037,13.69928]
[1777100998608,21.71,77451.22,0.04,0.27256,0.00037,13.69928]
[1777100999861,21.71,77451.22,0.04,0.27256,0.00037,13.69942]
[1777101000554,21.71,77452.22,0.04,0.27294,0.00037,13.709]
[1777101005574,21.71,77455.05,0.04,0.274,0.00037,13.7359]
[1777101010241,21.71,77455.21,0.04,0.27409,0.00037,13.73809]
[1777101010247,21.71,77455.21,0.04,0.27409,0.00037,13.73809]
[1777101010276,21.71,77455.21,0.04,0.27409,0.00037,13.73809]
[1777101010342,21.71,77455.13,0.04,0.27407,0.00037,13.73763]
[1777101012016,21.72,77455.19,0.04,0.27411,0.00037,13.73848]
[1777101012030,21.72,77455.19,0.04,0.27411,0.00037,13.73848]
[1777101012153,21.72,77460.52,0.04,0.2761,0.00037,13.78847]
[1777101017370,21.72,77460.68,0.04,0.27617,0.00037,13.79016]
[1777101023080,21.72,77461.56,0.04,0.27651,0.00037,13.79866]
[1777101028117,21.72,77463.32,0.04,0.27717,0.00037,13.81516]
[1777101033151,21.72,77463.47,0.04,0.27716,0.00037,13.8103]
[1777101038185,21.72,77463.22,0.04,0.27707,0.00037,13.808]
[1777101043187,21.72,77460.92,0.04,0.27621,0.00037,13.78668]
[1777101050270,21.72,77461.15,0.04,0.27631,0.00037,13.78904]
[1777101054597,21.72,77461.2,0.04,0.27633,0.00037,13.78956]
[1777101055106,21.72,77461.2,0.04,0.27633,0.00037,13.78956]
[1777101056571,21.72,77461.2,0.04,0.27633,0.00037,13.78963]
[1777101056630,21.72,77462.33,0.04,0.27675,0.00037,13.80018]
[1777101061444,21.72,77463.95,0.04,0.27736,0.00037,13.81529]
[1777101061453,21.72,77464.78,0.04,0.27767,0.00037,13.823]
[1777101064700,21.72,77464.81,0.04,0.27768,0.00037,13.82326]
[1777101064746,21.72,77464.72,0.04,0.27765,0.00037,13.82242]
[1777101070410,21.72,77464.88,0.04,0.2777,0.00037,13.82385]
[1777101075926,21.72,77464.94,0.04,0.27772,0.00037,13.82435]
[1777101081488,21.72,77465.01,0.04,0.27775,0.00037,13.82496]
[1777101086523,21.72,77465.17,0.04,0.27781,0.00037,13.82641]
[1777101087175,21.72,77465.17,0.04,0.27781,0.00037,13.82641]
[1777101087530,21.72,77465.6,0.04,0.27797,0.00037,13.83039]
[1777101092566,21.72,77470.31,0.04,0.27968,0.00038,13.86805]
[1777101097657,21.72,77469.96,0.04,0.27956,0.00038,13.8651]
[1777101097701,21.72,77469.96,0.04,0.27956,0.00038,13.8651]
[1777101097731,21.72,77469.96,0.04,0.27956,0.00038,13.8651]
[1777101098606,21.72,77469.96,0.04,0.27957,0.00038,13.86536]
[1777101099683,21.72,77469.96,0.04,0.27957,0.00038,13.86536]
[1777101100623,21.73,77469.59,0.04,0.27944,0.00038,13.86209]
[1777101105656,21.74,77470.67,0.04,0.27996,0.00038,13.87476]
[1777101110699,21.75,77471.25,0.04,0.28029,0.00038,13.88274]
[1777101116208,21.76,77473.13,0.04,0.28109,0.00038,13.9023]
[1777101122257,21.76,77474.4,0.04,0.28159,0.00038,13.91451]
[1777101133856,21.77,77475.35,0.04,0.28197,0.00038,13.92376]
[1777101138887,21.77,77475.49,0.04,0.28203,0.00038,13.92509]
[1777101143922,21.77,77475.78,0.04,0.28214,0.00038,13.92781]
[1777101149249,21.77,77476.32,0.04,0.28235,0.00038,13.93279]
[1777101154546,21.77,77476.36,0.04,0.2823,0.00038,13.92707]
[1777101160041,21.77,77478.08,0.04,0.28296,0.00038,13.94295]
[1777101162373,21.77,77478.52,0.04,0.28313,0.00038,13.94697]
[1777101162474,21.77,77478.78,0.04,0.28323,0.00038,13.94935]
[1777101163356,21.77,77478.78,0.04,0.28323,0.00038,13.94935]
[1777101163430,21.77,77478.78,0.04,0.28323,0.00038,13.94936]
[1777101165109,21.77,77478.78,0.04,0.28323,0.00038,13.9495]
[1777101165209,21.77,77479.1,0.04,0.28335,0.00038,13.95242]
[1777101166791,21.77,77479.1,0.04,0.28336,0.00038,13.95246]
[1777101167589,21.77,77479.1,0.04,0.28336,0.00038,13.95246]
[1777101168212,21.77,77479.1,0.04,0.28336,0.00038,13.95259]
[1777101168272,21.77,77479.1,0.04,0.28336,0.00038,13.95263]
[1777101174137,21.77,77479.55,0.04,0.28354,0.00038,13.95695]
[1777101179172,21.77,77479.7,0.04,0.2836,0.00038,13.95844]
[1777101183620,21.77,77479.71,0.04,0.28361,0.00038,13.95866]
[1777101183721,21.77,77470.3,0.04,0.28007,0.00038,13.87272]
[1777101184237,21.77,77470.3,0.04,0.28007,0.00038,13.87272]
[1777101184244,21.77,77470.3,0.04,0.28007,0.00038,13.87272]
[1777101184313,21.77,77470.19,0.04,0.28003,0.00038,13.87179]
[1777101186266,21.77,77470.19,0.04,0.28004,0.00038,13.87189]
[1777101186701,21.77,77470.22,0.04,0.28005,0.00038,13.87227]
[1777101187848,21.77,77470.22,0.04,0.28006,0.00038,13.87236]
[1777101188283,21.77,77470.22,0.04,0.28006,0.00038,13.87236]
[1777101188361,21.77,77470.45,0.04,0.28015,0.00038,13.87458]
[1777101194387,21.78,77470.73,0.04,0.28027,0.00038,13.87762]
[1777101197837,21.78,77471.02,0.04,0.2804,0.00038,13.88065]
[1777101197850,21.78,77471.02,0.04,0.2804,0.00038,13.88065]
[1777101198304,21.78,77471.02,0.04,0.2804,0.00038,13.88073]
[1777101200222,21.78,77471.3,0.04,0.28051,0.00038,13.88339]
[1777101200320,21.78,77471.09,0.04,0.28043,0.00038,13.88155]
[1777101202333,21.78,77476.93,0.04,0.28264,0.00038,13.93506]
[1777101208374,21.78,77476.54,0.04,0.2825,0.00038,13.9317]
[1777101213411,21.78,77475.83,0.04,0.28217,0.00038,13.9191]
[1777101216290,21.78,77475.87,0.04,0.28219,0.00038,13.91952]
[1777101216769,21.78,77475.87,0.04,0.28219,0.00038,13.91952]
[1777101216431,21.78,77475.5,0.04,0.28205,0.00038,13.91617]
[1777101220187,21.78,77475.16,0.04,0.28193,0.00038,13.91323]
[1777101220288,21.78,77475.16,0.04,0.28193,0.00038,13.91326]
[1777101226501,21.78,77475.14,0.04,0.28193,0.00038,13.91333]
[1777101231589,21.78,77476.18,0.04,0.28233,0.00038,13.9229]
[1777101234671,21.78,77477.11,0.04,0.28268,0.00038,13.93143]
[1777101234683,21.78,77477.11,0.04,0.28268,0.00038,13.93143]
[1777101234769,21.78,77477.98,0.04,0.28301,0.00038,13.93936]
[1777101239786,21.78,77478.83,0.04,0.28333,0.00038,13.9471]
[1777101244810,21.79,77479.17,0.04,0.28346,0.00038,13.95031]
[1777101249826,21.79,77479.21,0.04,0.28348,0.00038,13.95072]
[1777101254851,21.79,77479.72,0.04,0.28368,0.00038,13.95551]
[1777101259852,21.79,77479.99,0.04,0.28378,0.00038,13.95803]
[1777101261537,21.79,77480.63,0.04,0.28403,0.00038,13.96396]
[1777101261541,21.79,77480.63,0.04,0.28403,0.00038,13.96396]
[1777101261550,21.79,77480.63,0.04,0.28403,0.00038,13.96396]
[1777101261572,21.79,77480.63,0.04,0.28403,0.00038,13.96396]
[1777101261759,21.79,77480.63,0.04,0.28403,0.00038,13.96397]
[1777101263801,21.79,77480.77,0.04,0.28408,0.00038,13.96525]
[1777101263817,21.79,77480.77,0.04,0.28408,0.00038,13.96525]
[1777101265608,21.79,77480.85,0.04,0.28412,0.00038,13.96601]
[1777101265847,21.79,77480.71,0.04,0.28406,0.00038,13.96475]
[1777101270038,21.79,77480.78,0.04,0.2841,0.00038,13.96564]
[1777101270055,21.79,77480.78,0.04,0.2841,0.00038,13.96564]
[1777101270839,21.79,77480.78,0.04,0.2841,0.00038,13.96566]
[1777101275857,21.79,77480.88,0.04,0.28408,0.00038,13.96038]
[1777101280885,21.79,77481.05,0.04,0.28414,0.00038,13.96202]
[1777101285901,21.79,77481.35,0.04,0.28426,0.00038,13.96483]
[1777101287998,21.79,77481.35,0.04,0.28426,0.00038,13.96488]
[1777101288093,21.79,77481.35,0.04,0.28426,0.00038,13.9649]
[1777101296125,21.79,77481.43,0.04,0.28431,0.00038,13.96589]
[1777101302049,21.79,77480.4,0.04,0.28393,0.00038,13.95676]
[1777101308556,21.79,77477.08,0.04,0.28269,0.00038,13.92693]
[1777101314136,21.8,77477.23,0.04,0.28276,0.00038,13.92861]
[1777101319168,21.8,77476.38,0.04,0.28245,0.00038,13.92113]
[1777101324607,21.8,77476.19,0.04,0.28239,0.00038,13.91962]
[1777101329876,21.8,77475.79,0.04,0.28225,0.00038,13.91623]
[1777101334609,21.8,77475.49,0.04,0.28208,0.00038,13.90766]
[1777101334767,21.8,77475.49,0.04,0.28208,0.00038,13.90766]
[1777101334816,21.8,77475.57,0.04,0.28212,0.00038,13.90844]
[1777101340279,21.8,77474.89,0.04,0.28187,0.00038,13.9025]
[1777101346359,21.8,77476.34,0.04,0.28243,0.00038,13.91605]
[1777101351072,21.8,77475.99,0.04,0.2823,0.00038,13.91293]
[1777101351087,21.8,77475.99,0.04,0.2823,0.00038,13.91293]
[1777101351104,21.8,77475.99,0.04,0.2823,0.00038,13.91293]
[1777101351394,21.8,77475.99,0.04,0.28231,0.00038,13.91303]
[1777101352090,21.8,77475.99,0.04,0.28231,0.00038,13.91303]
[1777101352402,21.8,77475.38,0.04,0.28208,0.00038,13.9075]
[1777101357436,21.81,77475.19,0.04,0.28201,0.00038,13.90594]
[1777101362742,21.81,77474.99,0.04,0.28194,0.00038,13.90425]
[1777101367832,21.81,77474.52,0.04,0.28178,0.00038,13.90014]
[1777101371537,21.81,77474.44,0.04,0.28175,0.00038,13.89948]
[1777101371582,21.81,77474.14,0.04,0.28164,0.00038,13.89683]
[1777101377509,21.81,77474.01,0.04,0.2816,0.00038,13.8958]
[1777101377516,21.81,77474.01,0.04,0.2816,0.00038,13.8958]
[1777101377600,21.81,77474.54,0.04,0.2818,0.00038,13.90067]
[1777101378077,21.81,77474.54,0.04,0.2818,0.00038,13.90067]
[1777101378362,21.81,77474.54,0.04,0.2818,0.00038,13.90067]
[1777101378586,21.81,77474.54,0.04,0.2818,0.00038,13.90079]
[1777101383339,21.81,77474.32,0.04,0.28173,0.00038,13.89892]
[1777101383439,21.81,77474.39,0.04,0.28175,0.00038,13.89959]
[1777101389125,21.81,77474.51,0.04,0.28181,0.00038,13.90097]
[1777101393161,21.81,77475.94,0.04,0.28229,0.00038,13.90782]
[1777101393689,21.81,77475.92,0.04,0.28228,0.00038,13.90766]
[1777101395760,21.81,77475.92,0.04,0.28228,0.00038,13.90766]
[1777101395808,21.81,77475.94,0.04,0.28229,0.00038,13.90788]
[1777101401924,21.81,77476.3,0.04,0.28243,0.00038,13.91135]
[1777101407788,21.81,77477.49,0.04,0.28289,0.00038,13.92245]
[1777101409796,21.81,77477.55,0.04,0.28291,0.00038,13.92301]
[1777101409831,21.81,77477.66,0.04,0.28296,0.00038,13.92402]
[1777101414526,21.81,77478.23,0.04,0.28317,0.00038,13.92923]
[1777101414541,21.81,77478.1,0.04,0.28313,0.00038,13.92808]
[1777101419873,21.81,77478.49,0.04,0.28328,0.00038,13.93169]
[1777101424907,21.82,77481.26,0.04,0.28432,0.00038,13.95681]
[1777101427547,21.82,77481.56,0.04,0.28444,0.00038,13.95952]
[1777101432561,21.82,77482.7,0.04,0.28487,0.00038,13.96992]
[1777101437585,21.82,77482.62,0.04,0.28485,0.00038,13.96938]
[1777101442610,21.82,77482.7,0.04,0.28489,0.00038,13.97029]
[1777101447617,21.82,77483.26,0.04,0.28511,0.00038,13.97552]
[1777101451230,21.82,77487.21,0.04,0.28654,0.00038,14.00492]
[1777101451553,21.82,77487.21,0.04,0.28654,0.00038,14.00492]
[1777101452635,21.82,77488.09,0.04,0.28687,0.00038,14.01281]
[1777101453052,21.82,77489.2,0.04,0.2873,0.00038,14.02274]
[1777101454949,21.82,77489.85,0.04,0.28754,0.00038,14.02854]
[1777101460170,21.82,77489.09,0.04,0.28725,0.00038,14.02165]
[1777101464506,21.82,77488.97,0.04,0.2872,0.00038,14.02055]
[1777101464998,21.82,77488.97,0.04,0.2872,0.00038,14.02055]
[1777101465024,21.82,77488.97,0.04,0.2872,0.00038,14.02055]
[1777101465049,21.82,77488.71,0.04,0.2871,0.00038,14.01821]
[1777101465263,21.82,77488.71,0.04,0.2871,0.00038,14.01821]
[1777101465310,21.82,77488.93,0.04,0.28719,0.00038,14.02017]
[1777101467388,21.82,77488.93,0.04,0.28719,0.00038,14.02026]
[1777101468048,21.82,77489.19,0.04,0.28729,0.00038,14.02253]
[1777101468210,21.82,77489.19,0.04,0.28729,0.00038,14.02253]
[1777101468312,21.82,77489.21,0.04,0.2873,0.00038,14.02277]
[1777101473096,21.82,77489.29,0.04,0.28732,0.00038,14.02333]
[1777101475272,21.82,77490.61,0.04,0.28782,0.00038,14.03517]
[1777101475756,21.82,77492.12,0.04,0.28839,0.00038,14.04858]
[1777101476162,21.82,77492.12,0.04,0.28839,0.00038,14.04858]
[1777101479407,21.82,77497.47,0.04,0.29042,0.00038,14.09574]
[1777101481096,21.82,77497.47,0.04,0.29042,0.00038,14.09574]
[1777101481318,21.81,77497.72,0.04,0.2905,0.00038,14.09775]
[1777101485801,21.81,77497.72,0.04,0.29049,0.00038,14.09755]
[1777101487835,21.81,77492.93,0.04,0.28865,0.00038,14.05462]
[1777101493401,21.81,77493.45,0.04,0.28884,0.00038,14.05896]
[1777101499904,21.81,77493.99,0.04,0.28903,0.00038,14.0635]
[1777101505863,21.81,77494.75,0.04,0.28931,0.00038,14.07013]
[1777101511529,21.81,77497.28,0.04,0.29019,0.00038,14.08592]
[1777101513387,21.81,77499.91,0.04,0.2912,0.00038,14.10913]
[1777101513542,21.81,77500.1,0.04,0.29127,0.00038,14.11074]
[1777101515836,21.81,77500.86,0.04,0.29155,0.00038,14.11737]
[1777101521598,21.8,77501.75,0.04,0.29187,0.00038,14.12461]
[1777101525993,21.8,77501.6,0.04,0.2918,0.00038,14.12309]
[1777101526007,21.8,77501.6,0.04,0.2918,0.00038,14.12309]
[1777101526079,21.8,77501.55,0.04,0.29177,0.00038,14.12245]
[1777101532675,21.8,77500.97,0.04,0.29153,0.00038,14.11687]
[1777101537762,21.8,77501.02,0.04,0.29155,0.00038,14.11721]
[1777101538950,21.8,77501.02,0.04,0.29155,0.00038,14.11721]
[1777101539052,21.8,77501.21,0.04,0.29162,0.00038,14.11896]
[1777101539647,21.8,77501.21,0.04,0.29162,0.00038,14.11896]
[1777101539749,21.8,77500.92,0.04,0.29151,0.00038,14.11637]
[1777101544208,21.8,77500.9,0.04,0.2915,0.00038,14.11605]
[1777101544863,21.8,77500.79,0.04,0.29145,0.00038,14.11505]
[1777101548169,21.8,77500.87,0.04,0.29149,0.00038,14.1159]
[1777101548184,21.8,77500.87,0.04,0.29149,0.00038,14.1159]
[1777101548198,21.8,77500.87,0.04,0.29149,0.00038,14.11597]
[1777101550896,21.8,77500.82,0.04,0.29147,0.00038,14.11556]
[1777101550956,21.8,77500.82,0.04,0.29148,0.00038,14.11563]
[1777101552720,21.8,77500.82,0.04,0.29148,0.00038,14.11558]
[1777101552821,21.8,77501.0,0.04,0.29155,0.00038,14.11734]
[1777101553621,21.8,77501.0,0.04,0.29155,0.00038,14.11734]
[1777101553722,21.8,77501.0,0.04,0.29155,0.00038,14.1174]
[1777101557893,21.8,77500.87,0.04,0.2915,0.00038,14.11623]
[1777101557995,21.8,77500.69,0.04,0.29143,0.00038,14.1145]
[1777101563120,21.8,77501.44,0.04,0.29169,0.00038,14.12053]
[1777101568928,21.79,77500.89,0.04,0.29143,0.00038,14.11463]
[1777101573962,21.79,77500.66,0.04,0.29125,0.00038,14.10561]
[1777101578998,21.78,77505.1,0.04,0.29291,0.00038,14.14391]
[1777101584032,21.78,77504.74,0.04,0.29273,0.00038,14.13986]
[1777101590542,21.77,77506.24,0.04,0.29325,0.00038,14.15177]
[1777101598132,21.77,77505.09,0.04,0.29278,0.00038,14.14096]
[1777101598438,21.77,77505.09,0.04,0.29278,0.00038,14.14096]
[1777101599241,21.77,77504.74,0.04,0.29264,0.00038,14.13781]
[1777101604641,21.77,77504.51,0.04,0.29256,0.00038,14.13588]
[1777101611066,21.77,77504.57,0.04,0.29258,0.00038,14.13648]
[1777101617179,21.77,77503.72,0.04,0.29228,0.00038,14.12937]
[1777101618025,21.77,77503.33,0.04,0.29213,0.00038,14.126]
[1777101618220,21.77,77503.33,0.04,0.29213,0.00038,14.126]
[1777101618271,21.77,77503.43,0.04,0.29217,0.00038,14.12692]
[1777101619551,21.77,77503.25,0.04,0.2921,0.00038,14.12537]
[1777101628096,21.77,77502.9,0.04,0.29195,0.00038,14.12199]
[1777101633382,21.77,77502.05,0.04,0.29153,0.00038,14.1075]
[1777101637843,21.76,77501.87,0.04,0.29145,0.00038,14.10572]
[1777101643621,21.76,77501.74,0.04,0.29139,0.00038,14.10425]
[1777101650968,21.76,77501.4,0.04,0.29124,0.00038,14.10076]
[1777101656096,21.76,77501.2,0.04,0.29115,0.00038,14.09881]
[1777101656198,21.76,77501.2,0.04,0.29115,0.00038,14.09873]
[1777101657554,21.76,77501.2,0.04,0.29115,0.00038,14.09873]
[1777101657714,21.76,77501.2,0.04,0.29115,0.00038,14.09873]
[1777101657816,21.76,77501.2,0.04,0.29114,0.00038,14.09861]
[1777101664111,21.76,77500.72,0.04,0.29095,0.00038,14.09417]
[1777101668264,21.76,77500.95,0.04,0.29103,0.00038,14.09612]
[1777101668285,21.76,77500.76,0.04,0.29096,0.00038,14.09438]
[1777101670940,21.76,77500.63,0.04,0.29091,0.00038,14.09322]
[1777101671083,21.76,77500.63,0.04,0.29091,0.00038,14.09322]
[1777101671108,21.76,77500.43,0.04,0.29084,0.00038,14.0915]
[1777101676482,21.76,77500.35,0.04,0.29079,0.00038,14.09051]
[1777101682687,21.75,77500.43,0.04,0.29081,0.00038,14.09089]
[1777101688770,21.75,77495.81,0.04,0.289,0.00038,14.04888]
[1777101695817,21.75,77496.47,0.04,0.28915,0.00038,14.0477]
[1777101701318,21.74,77497.11,0.04,0.28937,0.00038,14.05281]
[1777101708911,21.74,77496.98,0.04,0.28928,0.00038,14.05066]
[1777101713667,21.74,77497.28,0.04,0.28937,0.00038,14.05294]
[1777101713719,21.74,77497.28,0.04,0.28937,0.00038,14.05294]
[1777101713753,21.74,77497.28,0.04,0.28937,0.00038,14.05294]
[1777101714314,21.74,77497.28,0.04,0.28937,0.00038,14.05294]
[1777101714362,21.74,77497.28,0.04,0.28937,0.00038,14.05294]
[1777101714334,21.73,77494.71,0.04,0.28838,0.00038,14.02972]
[1777101720997,21.73,77493.43,0.04,0.28786,0.00038,14.01751]
[1777101726034,21.73,77493.95,0.04,0.28803,0.00038,14.02161]
[1777101730344,21.73,77494.75,0.04,0.28832,0.00038,14.02843]
[1777101730412,21.73,77495.86,0.04,0.28874,0.00038,14.03824]
[1777101731071,21.73,77496.4,0.04,0.28894,0.00038,14.04294]
[1777101731693,21.73,77496.4,0.04,0.28894,0.00038,14.04294]
[1777101732550,21.72,77500.23,0.04,0.2904,0.00038,14.07694]
[1777101734156,21.72,77500.69,0.04,0.29057,0.00038,14.08086]
[1777101737687,21.72,77501.03,0.04,0.29068,0.00038,14.08324]
[1777101738318,21.72,77500.92,0.04,0.29063,0.00038,14.0821]
[1777101743181,21.72,77500.92,0.04,0.2906,0.00038,14.08147]
[1777101750214,21.71,77501.93,0.04,0.29092,0.00038,14.08884]
[1777101755238,21.7,77501.87,0.04,0.29078,0.00038,14.081]
[1777101760273,21.7,77502.01,0.04,0.29079,0.00038,14.08119]
[1777101763908,21.7,77503.85,0.04,0.29147,0.00038,14.09686]
[1777101768432,21.69,77505.2,0.04,0.29196,0.00039,14.10825]
[1777101768699,21.69,77504.93,0.04,0.29184,0.00039,14.10541]
[1777101768800,21.69,77504.88,0.04,0.29181,0.00039,14.1048]
[1777101777394,21.69,77504.81,0.04,0.29175,0.00039,14.10343]
[1777101783439,21.68,77504.96,0.04,0.29179,0.00039,14.10438]
[1777101788473,21.68,77504.26,0.04,0.29151,0.00039,14.09789]
[1777101795179,21.68,77504.6,0.04,0.29163,0.00039,14.10069]
[1777101798476,21.68,77503.68,0.04,0.29126,0.00039,14.0921]
[1777101800117,21.68,77503.37,0.04,0.29114,0.00039,14.0893]
[1777101800446,21.68,77503.45,0.04,0.29116,0.00039,14.08996]
[1777101805593,21.68,77503.42,0.04,0.29114,0.00039,14.08943]
[1777101810963,21.68,77502.92,0.04,0.29094,0.00038,14.0849]
[1777101818011,21.67,77502.52,0.04,0.29071,0.00038,14.07478]
[1777101818780,21.67,77502.45,0.04,0.29068,0.00038,14.07408]
[1777101822272,21.67,77502.35,0.04,0.29064,0.00038,14.07309]
[1777101822293,21.67,77502.35,0.04,0.29064,0.00038,14.07309]
[1777101822323,21.67,77502.35,0.04,0.29064,0.00038,14.07309]
[1777101824239,21.67,77503.04,0.04,0.2909,0.00039,14.07916]
[1777101826665,21.67,77502.57,0.04,0.29072,0.00038,14.07491]
[1777101831795,21.67,77502.65,0.04,0.29074,0.00039,14.07541]
[1777101833347,21.67,77502.44,0.04,0.29066,0.00038,14.0735]
[1777101835044,21.67,77502.42,0.04,0.29064,0.00038,14.07326]
[1777101837030,21.67,77501.83,0.04,0.29041,0.00038,14.06794]
[1777101837798,21.67,77501.85,0.04,0.29042,0.00038,14.06809]
[1777101838227,21.67,77501.85,0.04,0.29042,0.00038,14.06809]
[1777101846176,21.67,77501.81,0.04,0.29039,0.00038,14.06748]
[1777101847239,21.67,77501.92,0.04,0.29044,0.00038,14.06843]
[1777101849922,21.67,77502.07,0.04,0.29049,0.00038,14.0697]
[1777101850022,21.67,77502.09,0.04,0.2905,0.00038,14.06982]
[1777101855210,21.67,77502.09,0.04,0.29049,0.00038,14.06975]
[1777101860661,21.67,77506.17,0.04,0.29205,0.00039,14.10567]
[1777101862324,21.67,77506.09,0.04,0.29202,0.00039,14.1049]
[1777101862414,21.67,77506.04,0.04,0.292,0.00039,14.1044]
[1777101863676,21.67,77508.67,0.04,0.29301,0.00039,14.1276]
[1777101864018,21.67,77508.67,0.04,0.29301,0.00039,14.1276]
[1777101864105,21.67,77510.16,0.04,0.29358,0.00039,14.14071]
[1777101869486,21.66,77513.5,0.04,0.29486,0.00039,14.1697]
[1777101875078,21.66,77513.09,0.04,0.2946,0.00039,14.15897]
[1777101876197,21.66,77513.09,0.04,0.2946,0.00039,14.15897]
[1777101876490,21.66,77513.13,0.04,0.29461,0.00039,14.15919]
[1777101877019,21.66,77513.13,0.04,0.29461,0.00039,14.15919]
[1777101877030,21.66,77513.13,0.04,0.29461,0.00039,14.15919]
[1777101877056,21.66,77513.13,0.04,0.29461,0.00039,14.15919]
[1777101877087,21.66,77513.13,0.04,0.29461,0.00039,14.15919]
[1777101877120,21.66,77513.3,0.04,0.29467,0.00039,14.16055]
[1777101877692,21.66,77513.3,0.04,0.29467,0.00039,14.16055]
[1777101877717,21.66,77513.3,0.04,0.29467,0.00039,14.16055]
[1777101877848,21.66,77513.3,0.04,0.29467,0.00039,14.16055]
[1777101878030,21.66,77513.3,0.04,0.29467,0.00039,14.16055]
[1777101880714,21.66,77513.82,0.04,0.29485,0.00039,14.16471]
[1777101880800,21.66,77513.82,0.04,0.29485,0.00039,14.16471]
[1777101881103,21.66,77513.82,0.04,0.29485,0.00039,14.16471]
[1777101881274,21.66,77513.82,0.04,0.29485,0.00039,14.16471]
[1777101881377,21.66,77515.53,0.04,0.29551,0.00039,14.17955]
[1777101883856,21.65,77515.89,0.04,0.29563,0.00039,14.18241]
[1777101883876,21.65,77515.89,0.04,0.29563,0.00039,14.18241]
[1777101886683,21.65,77520.08,0.04,0.29724,0.00039,14.21848]
[1777101887163,21.65,77519.99,0.04,0.2972,0.00039,14.21751]
[1777101889779,21.65,77519.53,0.04,0.297,0.00039,14.21313]
[1777101889877,21.65,77519.89,0.04,0.29713,0.00039,14.21609]
[1777101895219,21.64,77520.37,0.04,0.29728,0.00039,14.21937]
[1777101895927,21.64,77520.37,0.04,0.29728,0.00039,14.21937]
[1777101896226,21.64,77520.51,0.04,0.29733,0.00039,14.22042]
[1777101901260,21.64,77521.58,0.04,0.2977,0.00039,14.22887]
[1777101906296,21.63,77522.7,0.04,0.2981,0.00039,14.23777]
[1777101911331,21.63,77523.63,0.04,0.29843,0.00039,14.24503]
[1777101916366,21.62,77524.13,0.04,0.29859,0.00039,14.24858]
[1777101917416,21.62,77524.13,0.04,0.29859,0.00039,14.24858]
[1777101917433,21.62,77524.13,0.04,0.29859,0.00039,14.24858]
[1777101917517,21.62,77524.46,0.04,0.29865,0.00039,14.24991]
[1777101917615,21.62,77524.46,0.04,0.29865,0.00039,14.24991]
[1777101918189,21.62,77524.46,0.04,0.29865,0.00039,14.24991]
[1777101918541,21.61,77525.32,0.04,0.29891,0.00039,14.25586]
[1777101924311,21.59,77526.41,0.04,0.29918,0.00039,14.26189]
[1777101924332,21.59,77526.41,0.04,0.29918,0.00039,14.26189]
[1777101924413,21.59,77526.48,0.04,0.2992,0.00039,14.26233]
[1777101924755,21.59,77526.48,0.04,0.2992,0.00039,14.26233]
[1777101925532,21.59,77526.84,0.04,0.29934,0.00039,14.26531]
[1777101929923,21.59,77527.53,0.04,0.29958,0.00039,14.27072]
[1777101930158,21.59,77527.53,0.04,0.29958,0.00039,14.27072]
[1777101930361,21.59,77527.53,0.04,0.29958,0.00039,14.27072]
[1777101930820,21.59,77527.89,0.04,0.29972,0.00039,14.27369]
[1777101930846,21.59,77527.89,0.04,0.29972,0.00039,14.27369]
[1777101931471,21.58,77527.89,0.04,0.29965,0.00039,14.26735]
[1777101943004,21.58,77528.15,0.04,0.29968,0.00039,14.26806]
[1777101948590,21.57,77530.44,0.04,0.30055,0.00039,14.28724]
[1777101954876,21.57,77530.81,0.04,0.30067,0.00039,14.28988]
[1777101961150,21.57,77531.62,0.04,0.30096,0.00039,14.29623]
[1777101967724,21.56,77531.53,0.04,0.30088,0.00039,14.29458]
[1777101973020,21.56,77531.32,0.04,0.30078,0.00039,14.2924]
[1777101978876,21.56,77531.19,0.04,0.3007,0.00039,14.29067]
[1777101982276,21.56,77531.07,0.04,0.30065,0.00039,14.28946]
[1777101982300,21.56,77531.07,0.04,0.30065,0.00039,14.28946]
[1777101982330,21.56,77531.07,0.04,0.30065,0.00039,14.28946]
[1777101987838,21.55,77531.07,0.04,0.30062,0.00039,14.28892]
[1777101987993,21.55,77531.07,0.04,0.30062,0.00039,14.28892]
[1777101988091,21.55,77531.07,0.04,0.30062,0.00039,14.28892]
[1777101988300,21.55,77531.07,0.04,0.30062,0.00039,14.28892]
[1777101988697,21.55,77531.07,0.04,0.30062,0.00039,14.28892]
[1777101988401,21.55,77528.86,0.04,0.29975,0.00039,14.26974]
[1777101988739,21.55,77528.86,0.04,0.29975,0.00039,14.26974]
[1777101988769,21.55,77528.86,0.04,0.29975,0.00039,14.26974]
[1777101988874,21.55,77528.86,0.04,0.29975,0.00039,14.26974]
[1777101989170,21.55,77516.3,0.04,0.29483,0.00039,14.15992]
[1777101991100,21.55,77516.53,0.04,0.29491,0.00039,14.16172]
[1777101991191,21.55,77516.48,0.04,0.29482,0.00039,14.15493]
[1777101995402,21.55,77515.91,0.04,0.29458,0.00039,14.14959]
[1777101995571,21.55,77514.28,0.04,0.29394,0.00039,14.13503]
[1777101997564,21.55,77514.28,0.04,0.29393,0.00039,14.13487]
[1777101997665,21.55,77513.32,0.04,0.29355,0.00039,14.1262]
[1777102003429,21.54,77513.5,0.04,0.29358,0.00039,14.12693]
[1777102009025,21.54,77513.29,0.04,0.29347,0.00039,14.12429]
[1777102015067,21.54,77512.89,0.04,0.29329,0.00039,14.12033]
[1777102020103,21.53,77511.27,0.04,0.29264,0.00039,14.10546]
[1777102030975,21.53,77508.36,0.04,0.29149,0.00039,14.07905]
[1777102035977,21.52,77508.03,0.04,0.2913,0.00039,14.0748]
[1777102036109,21.52,77508.03,0.04,0.2913,0.00039,14.0748]
[1777102036453,21.52,77508.03,0.04,0.2913,0.00039,14.0748]
[1777102036723,21.52,77509.01,0.04,0.29168,0.00039,14.08344]
[1777102037946,21.52,77509.01,0.04,0.29167,0.00039,14.08333]
[1777102038227,21.52,77515.27,0.04,0.29411,0.00039,14.13896]
[1777102040357,21.52,77516.77,0.04,0.29469,0.00039,14.15216]
[1777102040637,21.52,77520.13,0.04,0.296,0.00039,14.18169]
[1777102044432,21.52,77520.06,0.04,0.29596,0.00039,14.18078]
[1777102044531,21.52,77519.69,0.04,0.29581,0.00039,14.17749]
[1777102050031,21.52,77518.64,0.04,0.2954,0.00039,14.16806]
[1777102050797,21.52,77518.75,0.04,0.29544,0.00039,14.16899]
[1777102056961,21.52,77518.43,0.04,0.29524,0.00039,14.15979]
[1777102062397,21.52,77514.99,0.04,0.29389,0.00039,14.12914]
[1777102066800,21.52,77514.81,0.04,0.29381,0.00039,14.12747]
[1777102067432,21.52,77514.76,0.04,0.29379,0.00039,14.127]
[1777102072467,21.52,77514.46,0.04,0.29367,0.00039,14.12423]
[1777102077502,21.52,77514.14,0.04,0.29354,0.00039,14.12129]
[1777102082539,21.52,77513.15,0.04,0.29315,0.00039,14.1124]
[1777102087571,21.51,77513.47,0.04,0.29327,0.00039,14.11514]
[1777102087956,21.51,77513.47,0.04,0.29327,0.00039,14.11514]
[1777102092574,21.51,77513.51,0.04,0.29328,0.00039,14.11541]
[1777102093960,21.51,77514.31,0.04,0.29359,0.00039,14.12245]
[1777102099655,21.51,77514.67,0.04,0.29372,0.00039,14.12547]
[1777102100020,21.51,77514.67,0.04,0.29372,0.00039,14.12547]
[1777102107711,21.51,77513.83,0.04,0.29338,0.00039,14.11776]
[1777102109075,21.51,77513.76,0.04,0.29336,0.00039,14.11711]
[1777102111607,21.51,77513.56,0.04,0.29327,0.00039,14.11527]
[1777102111643,21.51,77513.56,0.04,0.29327,0.00039,14.11527]
[1777102111741,21.51,77513.48,0.04,0.29318,0.00039,14.10829]
[1777102112363,21.51,77513.48,0.04,0.29318,0.00039,14.10829]
[1777102116285,21.51,77519.26,0.04,0.29543,0.00039,14.15921]
[1777102122827,21.51,77517.72,0.04,0.29479,0.00039,14.14491]
[1777102125048,21.51,77516.62,0.04,0.29435,0.00039,14.13492]
[1777102125657,21.51,77516.62,0.04,0.29435,0.00039,14.13492]
[1777102130875,21.5,77516.66,0.04,0.29433,0.00039,14.13451]
[1777102137924,21.5,77516.49,0.04,0.29422,0.00039,14.13206]
[1777102142957,21.49,77516.08,0.04,0.29404,0.00039,14.12788]
[1777102147994,21.49,77515.55,0.04,0.2938,0.00039,14.12263]
[1777102153497,21.49,77515.55,0.04,0.2938,0.00039,14.12263]
[1777102159036,21.49,77514.78,0.04,0.29346,0.00039,14.11473]
[1777102164550,21.48,77514.05,0.04,0.29314,0.00039,14.10764]
[1777102170147,21.48,77513.79,0.04,0.29302,0.00039,14.10474]
[1777102176191,21.48,77513.58,0.04,0.29285,0.00039,14.0961]
[1777102181439,21.47,77510.75,0.04,0.29172,0.00039,14.07041]
[1777102181463,21.47,77510.75,0.04,0.29172,0.00039,14.07041]
[1777102181501,21.47,77510.75,0.04,0.29172,0.00039,14.07041]
[1777102181518,21.47,77510.75,0.04,0.29172,0.00039,14.07041]
[1777102181546,21.47,77510.75,0.04,0.29172,0.00039,14.07041]
[1777102181647,21.47,77510.8,0.04,0.29174,0.00039,14.07073]
[1777102183320,21.47,77510.8,0.04,0.29173,0.00039,14.0706]
[1777102189282,21.47,77506.67,0.04,0.29009,0.00039,14.03283]
[1777102190258,21.47,77506.67,0.04,0.29009,0.00039,14.03283]
[1777102191878,21.47,77506.77,0.04,0.29013,0.00039,14.0337]
[1777102191944,21.47,77500.14,0.04,0.28755,0.00039,13.97373]
[1777102193700,21.47,77494.86,0.04,0.28551,0.00039,13.92557]
[1777102195094,21.47,77495.64,0.04,0.2858,0.00039,13.93259]
[1777102195141,21.47,77495.64,0.04,0.2858,0.00039,13.93259]
[1777102195163,21.47,77495.64,0.04,0.2858,0.00039,13.93259]
[1777102195229,21.47,77495.64,0.04,0.2858,0.00039,13.93259]
[1777102195406,21.47,77495.64,0.04,0.2858,0.00039,13.93259]
[1777102195579,21.47,77495.64,0.04,0.2858,0.00039,13.93259]
[1777102195681,21.47,77495.64,0.04,0.2858,0.00039,13.93259]
[1777102195790,21.47,77505.32,0.04,0.28955,0.00039,14.02038]
[1777102196132,21.47,77505.32,0.04,0.28955,0.00039,14.02038]
[1777102196756,21.47,77511.0,0.04,0.29176,0.00039,14.0713]
[1777102197222,21.47,77511.0,0.04,0.29176,0.00039,14.0713]
[1777102197396,21.47,77511.0,0.04,0.29176,0.00039,14.0713]
[1777102197642,21.47,77511.0,0.04,0.29176,0.00039,14.0713]
[1777102197672,21.47,77511.0,0.04,0.29176,0.00039,14.0713]
[1777102197782,21.47,77511.0,0.04,0.29176,0.00039,14.0713]
[1777102198174,21.47,77514.21,0.04,0.29301,0.00039,14.09995]
[1777102198765,21.47,77521.92,0.04,0.29603,0.00039,14.16819]
[1777102200827,21.47,77533.17,0.04,0.30045,0.0004,14.26626]
[1777102201050,21.47,77533.17,0.04,0.30045,0.0004,14.26626]
[1777102201366,21.47,77533.17,0.04,0.30044,0.0004,14.26607]
[1777102202690,21.47,77533.17,0.04,0.30044,0.0004,14.26607]
[1777102202885,21.47,77533.17,0.04,0.30044,0.0004,14.26607]
[1777102203847,21.46,77529.79,0.04,0.2991,0.00039,14.2365]
[1777102203899,21.46,77524.56,0.04,0.29703,0.00039,14.19058]
[1777102206654,21.46,77521.95,0.04,0.29599,0.00039,14.16729]
[1777102206828,21.46,77521.95,0.04,0.29599,0.00039,14.16729]
[1777102212442,21.46,77522.53,0.04,0.29618,0.00039,14.17153]
[1777102217478,21.45,77522.59,0.04,0.29617,0.00039,14.17146]
[1777102224594,21.45,77522.76,0.04,0.29622,0.00039,14.17261]
[1777102225061,21.45,77523.64,0.04,0.29655,0.00039,14.17988]
[1777102225535,21.45,77523.64,0.04,0.29654,0.00039,14.17976]
[1777102229637,21.45,77523.17,0.04,0.29635,0.00039,14.17539]
[1777102229958,21.45,77523.39,0.04,0.29642,0.00039,14.17709]
[1777102230546,21.45,77523.39,0.04,0.29642,0.00039,14.17709]
[1777102230564,21.45,77523.39,0.04,0.29642,0.00039,14.17709]
[1777102230594,21.45,77523.39,0.04,0.29642,0.00039,14.17709]
[1777102231182,21.45,77518.75,0.04,0.2946,0.00039,14.13598]
[1777102233111,21.45,77516.48,0.04,0.29363,0.00039,14.10938]
[1777102233682,21.45,77516.48,0.04,0.29363,0.00039,14.10938]
[1777102241649,21.44,77515.28,0.04,0.29314,0.00039,14.09827]
[1777102245783,21.44,77514.92,0.04,0.29299,0.00039,14.09472]
[1777102254739,21.44,77514.69,0.04,0.29285,0.00039,14.09159]
[1777102255753,21.44,77514.69,0.04,0.29285,0.00039,14.09159]
[1777102256358,21.44,77513.74,0.04,0.29247,0.00039,14.083]
[1777102257137,21.43,77513.74,0.04,0.29247,0.00039,14.08289]
[1777102257819,21.43,77513.74,0.04,0.29247,0.00039,14.08289]
[1777102266825,21.43,77513.34,0.04,0.29226,0.00039,14.07819]
[1777102272867,21.43,77512.85,0.04,0.29204,0.00039,14.07315]
[1777102277902,21.42,77512.8,0.04,0.292,0.00039,14.07217]
[1777102284951,21.42,77512.35,0.04,0.29179,0.00039,14.0674]
[1777102285243,21.42,77512.35,0.04,0.29179,0.00039,14.0674]
[1777102285993,21.42,77507.5,0.04,0.28989,0.00039,14.02366]
[1777102288474,21.42,77505.07,0.04,0.28893,0.00039,14.00147]
[1777102288983,21.42,77505.13,0.04,0.28895,0.00039,14.00193]
[1777102294014,21.41,77503.93,0.04,0.28838,0.00039,13.98396]
[1777102299049,21.41,77504.36,0.04,0.28851,0.00039,13.9869]
[1777102305533,21.4,77504.98,0.04,0.28871,0.00039,13.99153]
[1777102311154,21.4,77505.15,0.04,0.28874,0.00039,13.99223]
[1777102316186,21.4,77505.74,0.04,0.28892,0.00039,13.99653]
[1777102318053,21.4,77505.74,0.04,0.28892,0.00039,13.99653]
[1777102318291,21.39,77505.45,0.04,0.2888,0.00039,13.99372]
[1777102318384,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319195,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319254,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319287,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319345,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319404,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319437,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319467,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319497,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319529,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319557,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319588,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319617,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319649,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319679,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319710,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319741,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319770,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319801,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319832,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319861,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319891,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319922,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319953,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102319983,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102320014,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102320043,21.39,77505.77,0.04,0.28892,0.00039,13.99645]
[1777102321321,21.39,77505.77,0.04,0.28891,0.00039,13.99627]
[1777102322740,21.39,77505.77,0.04,0.28889,0.00039,13.99592]
[1777102322841,21.39,77505.83,0.04,0.28891,0.00039,13.99629]
[1777102325519,21.39,77505.95,0.04,0.28894,0.00039,13.99702]
[1777102325606,21.39,77505.99,0.04,0.28895,0.00039,13.99719]
[1777102331291,21.38,77506.64,0.04,0.28915,0.00039,14.00198]
[1777102332580,21.38,77506.64,0.04,0.28915,0.00039,14.00198]
[1777102332623,21.38,77506.53,0.04,0.2891,0.00039,14.0008]
[1777102334611,21.38,77517.29,0.04,0.2933,0.00039,14.0973]
[1777102340355,21.37,77516.52,0.04,0.29295,0.00039,14.08944]
[1777102345028,21.37,77516.88,0.04,0.29308,0.00039,14.09237]
[1777102345040,21.37,77516.88,0.04,0.29308,0.00039,14.09237]
[1777102347403,21.37,77509.95,0.04,0.29033,0.00039,14.02939]
[1777102352438,21.37,77509.94,0.04,0.29024,0.00039,14.0226]
[1777102353150,21.37,77509.94,0.04,0.29024,0.00039,14.0226]
[1777102358479,21.37,77510.42,0.04,0.29041,0.00039,14.02645]
[1777102364523,21.36,77510.36,0.04,0.29037,0.00039,14.02546]
[1777102369557,21.36,77509.79,0.04,0.2901,0.00039,14.0194]
[1777102374681,21.36,77505.2,0.04,0.28829,0.00039,13.97727]
[1777102380634,21.35,77506.28,0.04,0.28867,0.00039,13.98616]
[1777102386128,21.35,77507.1,0.04,0.28896,0.00039,13.99286]
[1777102390176,21.35,77506.73,0.04,0.2888,0.00039,13.98912]
[1777102390276,21.35,77506.73,0.04,0.2888,0.00039,13.98912]
[1777102391083,21.35,77515.19,0.04,0.29211,0.00039,14.06547]
[1777102393766,21.35,77517.79,0.04,0.29312,0.00039,14.08866]
[1777102395980,21.34,77517.39,0.04,0.29295,0.00039,14.08484]
[1777102396054,21.34,77517.22,0.04,0.29288,0.00039,14.0832]
[1777102396806,21.34,77517.22,0.04,0.29288,0.00039,14.0832]
[1777102396850,21.34,77518.83,0.04,0.29351,0.00039,14.09749]
[1777102399864,21.34,77517.56,0.04,0.29301,0.00039,14.08603]
[1777102405254,21.34,77518.4,0.04,0.29332,0.00039,14.09319]
[1777102405969,21.34,77518.4,0.04,0.29332,0.00039,14.09319]
[1777102405993,21.34,77518.4,0.04,0.29332,0.00039,14.09319]
[1777102406047,21.34,77517.6,0.04,0.293,0.00039,14.08597]
[1777102412858,21.34,77517.42,0.04,0.29285,0.00039,14.07766]
[1777102419399,21.34,77516.74,0.04,0.29257,0.00039,14.07131]
[1777102424161,21.34,77516.6,0.04,0.2925,0.00039,14.06982]
[1777102424951,21.33,77516.37,0.04,0.2924,0.00039,14.06747]
[1777102430037,21.33,77516.52,0.04,0.29245,0.00039,14.06855]
[1777102435931,21.33,77517.36,0.04,0.29276,0.00039,14.07564]
[1777102441060,21.33,77516.91,0.04,0.29256,0.00039,14.07115]
[1777102443075,21.33,77522.09,0.04,0.2946,0.00039,14.11733]
[1777102449117,21.32,77521.55,0.04,0.29435,0.00039,14.11182]
[1777102452994,21.32,77521.83,0.04,0.29445,0.00039,14.11399]
[1777102453032,21.32,77521.83,0.04,0.29445,0.00039,14.11399]
[1777102453145,21.32,77522.33,0.04,0.29464,0.0004,14.11834]
[1777102455159,21.32,77534.42,0.04,0.29943,0.0004,14.2251]
[1777102457382,21.32,77533.47,0.04,0.29905,0.0004,14.21678]
[1777102458505,21.32,77533.15,0.04,0.29893,0.0004,14.21398]
[1777102459218,21.32,77533.15,0.04,0.29893,0.0004,14.21398]
[1777102461274,21.32,77533.14,0.04,0.2989,0.0004,14.21351]
[1777102461461,21.32,77533.14,0.04,0.2989,0.0004,14.21351]
[1777102462208,21.32,77532.49,0.04,0.29865,0.0004,14.20781]
[1777102462443,21.32,77532.49,0.04,0.29865,0.0004,14.20781]
[1777102462711,21.32,77532.49,0.04,0.29865,0.0004,14.20781]
[1777102463217,21.32,77537.44,0.04,0.30061,0.0004,14.25102]
[1777102467322,21.31,77547.62,0.04,0.30465,0.0004,14.33831]
[1777102472626,21.31,77547.84,0.04,0.30465,0.0004,14.33357]
[1777102477911,21.31,77547.67,0.04,0.30456,0.0004,14.3316]
[1777102483355,21.3,77546.5,0.04,0.30404,0.0004,14.32058]
[1777102488391,21.3,77546.45,0.04,0.30398,0.0004,14.31918]
[1777102493873,21.29,77547.25,0.04,0.30426,0.0004,14.32528]
[1777102499469,21.29,77547.98,0.04,0.3045,0.0004,14.33031]
[1777102505510,21.28,77546.84,0.04,0.304,0.0004,14.3198]
[1777102511552,21.28,77546.17,0.04,0.30373,0.0004,14.31388]
[1777102514171,21.28,77544.93,0.04,0.30323,0.0004,14.30315]
[1777102514272,21.28,77545.41,0.04,0.30342,0.0004,14.30728]
[1777102514473,21.28,77545.41,0.04,0.30342,0.0004,14.30728]
[1777102514577,21.28,77542.71,0.04,0.30234,0.0004,14.28391]
[1777102519608,21.28,77542.63,0.04,0.30231,0.0004,14.28323]
[1777102521946,21.28,77542.37,0.04,0.3022,0.0004,14.28098]
[1777102522047,21.28,77542.46,0.04,0.30224,0.0004,14.2818]
[1777102522360,21.28,77542.46,0.04,0.30224,0.0004,14.2818]
[1777102522630,21.28,77542.46,0.04,0.30224,0.0004,14.28183]
[1777102527664,21.28,77541.74,0.04,0.30196,0.0004,14.27577]
[1777102532678,21.28,77541.86,0.04,0.30202,0.0004,14.27693]
[1777102541151,21.29,77541.73,0.04,0.30191,0.0004,14.26982]
[1777102547255,21.29,77541.16,0.04,0.30171,0.0004,14.26531]
[1777102547838,21.29,77541.16,0.04,0.30171,0.0004,14.26531]
[1777102548659,21.29,77540.18,0.04,0.30132,0.0004,14.25683]
[1777102553845,21.29,77539.27,0.04,0.30096,0.0004,14.24916]
[1777102556983,21.29,77537.08,0.04,0.30009,0.0004,14.23014]
[1777102561588,21.29,77537.2,0.04,0.30013,0.0004,14.23096]
[1777102561635,21.29,77537.2,0.04,0.30013,0.0004,14.23096]
[1777102561960,21.29,77534.57,0.04,0.29908,0.0004,14.20788]
[1777102563235,21.29,77524.75,0.04,0.29518,0.0004,14.12098]
[1777102568254,21.29,77524.94,0.04,0.29526,0.0004,14.12288]
[1777102572221,21.29,77525.44,0.04,0.29546,0.0004,14.12745]
[1777102572254,21.29,77526.38,0.04,0.29583,0.0004,14.13576]
[1777102574835,21.29,77526.38,0.04,0.29584,0.0004,14.13581]
[1777102575288,21.29,77526.38,0.04,0.29584,0.0004,14.13581]
[1777102575337,21.29,77527.36,0.04,0.29622,0.0004,14.14446]
[1777102576547,21.29,77527.36,0.04,0.29622,0.0004,14.14446]
[1777102582030,21.29,77527.36,0.04,0.29622,0.0004,14.1444]
[1777102587077,21.29,77528.41,0.04,0.29663,0.0004,14.15354]
[1777102592112,21.29,77528.45,0.04,0.29657,0.0004,14.14748]
[1777102597147,21.29,77528.82,0.04,0.29671,0.0004,14.15057]
[1777102603458,21.29,77529.37,0.04,0.29692,0.0004,14.15527]
[1777102607328,21.29,77529.09,0.04,0.2968,0.0004,14.15265]
[1777102607361,21.29,77529.09,0.04,0.2968,0.0004,14.15265]
[1777102607579,21.29,77529.57,0.04,0.29699,0.0004,14.15681]
[1777102610295,21.29,77529.57,0.04,0.29699,0.0004,14.15681]
[1777102610348,21.29,77529.57,0.04,0.29699,0.0004,14.15681]
[1777102610316,21.29,77529.57,0.04,0.297,0.0004,14.1569]
[1777102612653,21.29,77529.57,0.04,0.297,0.0004,14.1571]
[1777102613013,21.29,77529.57,0.04,0.297,0.0004,14.1571]
[1777102616712,21.29,77530.48,0.04,0.29737,0.0004,14.16527]
[1777102617308,21.29,77530.76,0.04,0.29748,0.0004,14.16776]
[1777102622344,21.29,77529.95,0.04,0.29717,0.0004,14.16068]
[1777102627817,21.29,77530.03,0.04,0.2972,0.0004,14.16141]
[1777102634160,21.29,77530.16,0.04,0.29725,0.0004,14.16255]
[1777102638983,21.29,77530.9,0.04,0.29753,0.0004,14.16872]
[1777102639009,21.29,77530.9,0.04,0.29753,0.0004,14.16872]
[1777102639030,21.29,77530.9,0.04,0.29753,0.0004,14.16872]
[1777102639053,21.29,77530.9,0.04,0.29752,0.0004,14.1686]
[1777102642839,21.28,77531.71,0.04,0.29784,0.0004,14.17559]
[1777102645803,21.28,77531.97,0.04,0.29793,0.0004,14.17772]
[1777102645897,21.28,77532.2,0.04,0.29802,0.0004,14.17973]
[1777102650924,21.28,77532.95,0.04,0.29832,0.0004,14.18622]
[1777102654320,21.28,77532.95,0.04,0.29825,0.0004,14.17994]
[1777102654426,21.28,77533.2,0.04,0.29835,0.0004,14.18211]
[1777102654564,21.28,77533.2,0.04,0.29835,0.0004,14.18211]
[1777102657387,21.28,77526.16,0.04,0.29554,0.0004,14.11963]
[1777102657415,21.28,77526.16,0.04,0.29554,0.0004,14.11963]
[1777102657444,21.28,77526.16,0.04,0.29553,0.0004,14.11931]
[1777102658030,21.28,77525.49,0.04,0.29525,0.0004,14.11305]
[1777102663416,21.27,77526.95,0.04,0.29579,0.0004,14.12521]
[1777102668677,21.27,77530.94,0.04,0.29731,0.0004,14.15916]
[1777102673713,21.26,77531.6,0.04,0.29752,0.0004,14.16387]
[1777102679754,21.25,77531.22,0.04,0.2973,0.0004,14.159]
[1777102684811,21.25,77531.4,0.04,0.29731,0.0004,14.15934]
[1777102693851,21.23,77531.81,0.04,0.29737,0.0004,14.16068]
[1777102699893,21.23,77532.56,0.04,0.2976,0.0004,14.16581]
[1777102704928,21.22,77536.86,0.04,0.29926,0.0004,14.20248]
[1777102709964,21.21,77538.86,0.04,0.3,0.0004,14.21865]
[1777102714999,21.21,77538.63,0.04,0.29978,0.0004,14.20903]
[1777102720033,21.2,77539.9,0.04,0.30022,0.0004,14.21884]
[1777102725068,21.19,77540.01,0.04,0.3002,0.0004,14.21845]
[1777102730103,21.18,77542.49,0.04,0.30114,0.0004,14.23883]
[1777102731161,21.18,77542.49,0.04,0.30114,0.0004,14.23883]
[1777102731173,21.18,77542.49,0.04,0.30114,0.0004,14.23883]
[1777102731175,21.18,77542.49,0.04,0.30114,0.0004,14.23883]
[1777102731213,21.18,77542.49,0.04,0.30114,0.0004,14.23883]
[1777102731234,21.18,77542.49,0.04,0.30114,0.0004,14.23883]
[1777102731264,21.18,77542.49,0.04,0.30114,0.0004,14.23883]
[1777102731294,21.18,77542.49,0.04,0.30114,0.0004,14.23883]
[1777102731324,21.18,77542.49,0.04,0.30114,0.0004,14.23883]
[1777102731354,21.18,77542.49,0.04,0.30114,0.0004,14.23883]
[1777102731382,21.18,77542.49,0.04,0.30114,0.0004,14.23883]
[1777102731412,21.18,77542.49,0.04,0.30114,0.0004,14.23883]
[1777102731442,21.18,77542.49,0.04,0.30114,0.0004,14.23883]
[1777102731472,21.18,77542.49,0.04,0.30114,0.0004,14.23883]
[1777102731501,21.18,77542.49,0.04,0.30114,0.0004,14.23883]
[1777102731425,21.18,77542.49,0.04,0.30112,0.0004,14.23855]
[1777102731531,21.18,77542.49,0.04,0.30112,0.0004,14.23855]
[1777102731563,21.18,77542.49,0.04,0.30112,0.0004,14.23855]
[1777102731592,21.18,77542.49,0.04,0.30112,0.0004,14.23855]
[1777102732118,21.18,77542.49,0.04,0.30111,0.0004,14.23828]
[1777102733647,21.18,77542.43,0.04,0.30108,0.0004,14.23769]
[1777102734236,21.18,77542.13,0.04,0.30096,0.0004,14.235]
[1777102734530,21.18,77542.13,0.04,0.30096,0.0004,14.235]
[1777102735205,21.18,77542.68,0.04,0.30118,0.0004,14.23975]
[1777102739084,21.18,77543.06,0.04,0.30132,0.0004,14.2429]
[1777102739167,21.18,77543.06,0.04,0.30132,0.0004,14.24283]
[1777102744172,21.18,77546.68,0.04,0.30276,0.0004,14.27411]
[1777102744601,21.18,77546.79,0.04,0.3028,0.0004,14.27497]
[1777102745173,21.18,77546.79,0.04,0.3028,0.0004,14.27497]
[1777102751251,21.17,77546.98,0.04,0.30285,0.0004,14.276]
[1777102751649,21.17,77546.98,0.04,0.30285,0.0004,14.276]
[1777102754337,21.17,77548.23,0.04,0.30335,0.0004,14.28678]
[1777102755713,21.17,77548.8,0.04,0.30357,0.0004,14.29153]
[1777102757799,21.17,77548.8,0.04,0.30356,0.0004,14.29133]
[1777102759777,21.17,77548.8,0.04,0.30355,0.0004,14.29105]
[1777102767680,21.17,77549.66,0.04,0.30388,0.0004,14.29812]
[1777102767701,21.17,77549.66,0.04,0.30388,0.0004,14.29812]
[1777102767822,21.17,77549.66,0.04,0.30388,0.0004,14.29812]
[1777102767950,21.17,77549.66,0.04,0.30388,0.0004,14.29812]
[1777102768370,21.16,77549.66,0.04,0.30386,0.0004,14.29766]
[1777102769378,21.16,77560.54,0.04,0.30827,0.00041,14.39112]
[1777102774403,21.16,77562.59,0.04,0.30903,0.00041,14.40207]
[1777102780455,21.16,77560.82,0.04,0.30828,0.00041,14.38645]
[1777102785471,21.16,77561.36,0.04,0.30848,0.00041,14.39071]
[1777102790525,21.15,77558.79,0.04,0.30741,0.00041,14.36831]
[1777102795562,21.15,77557.82,0.04,0.307,0.00041,14.35957]
[1777102800102,21.15,77556.42,0.04,0.30642,0.00041,14.34734]
[1777102800154,21.15,77556.42,0.04,0.30641,0.00041,14.34727]
[1777102801134,21.15,77556.42,0.04,0.30641,0.00041,14.34727]
[1777102801965,21.15,77546.54,0.04,0.3024,0.0004,14.26156]
[1777102804079,21.15,77546.54,0.04,0.3024,0.0004,14.26146]
[1777102805377,21.15,77547.83,0.04,0.30291,0.0004,14.27259]
[1777102809520,21.15,77544.63,0.04,0.3016,0.0004,14.24429]
[1777102809727,21.15,77544.8,0.04,0.30167,0.0004,14.24569]
[1777102809816,21.15,77544.31,0.04,0.30147,0.0004,14.24132]
[1777102810721,21.15,77544.31,0.04,0.30147,0.0004,14.24132]
[1777102810732,21.14,77540.74,0.04,0.30003,0.0004,14.2099]
[1777102813090,21.14,77540.74,0.04,0.30002,0.0004,14.20985]
[1777102813102,21.14,77539.94,0.04,0.2997,0.0004,14.20276]
[1777102813696,21.14,77539.26,0.04,0.29942,0.0004,14.19673]
[1777102818808,21.14,77539.12,0.04,0.29936,0.0004,14.19538]
[1777102818827,21.14,77539.12,0.04,0.29936,0.0004,14.19538]
[1777102822443,21.14,77539.91,0.04,0.29968,0.0004,14.2023]
[1777102822544,21.14,77540.01,0.04,0.29972,0.0004,14.20316]
[1777102823943,21.14,77540.01,0.04,0.29972,0.0004,14.20314]
[1777102823981,21.14,77540.37,0.04,0.29986,0.0004,14.20629]
[1777102825140,21.14,77540.37,0.04,0.29986,0.0004,14.20629]
[1777102825241,21.14,77540.57,0.04,0.29994,0.0004,14.20803]
[1777102825624,21.14,77540.57,0.04,0.29994,0.0004,14.20803]
[1777102825770,21.14,77540.57,0.04,0.29994,0.0004,14.20802]
[1777102828387,21.14,77540.57,0.04,0.29994,0.0004,14.20802]
[1777102828489,21.14,77541.27,0.04,0.30022,0.0004,14.21415]
[1777102834834,21.14,77541.71,0.04,0.30033,0.0004,14.21179]
[1777102840346,21.14,77541.8,0.04,0.30037,0.0004,14.21254]
[1777102840402,21.14,77541.8,0.04,0.30037,0.0004,14.21254]
[1777102840491,21.14,77541.8,0.04,0.30037,0.0004,14.21253]
[1777102844782,21.14,77541.8,0.04,0.30037,0.0004,14.21253]
[1777102844877,21.14,77541.8,0.04,0.30037,0.0004,14.21258]
[1777102850946,21.14,77541.85,0.04,0.30039,0.0004,14.21297]
[1777102856293,21.14,77541.86,0.04,0.30039,0.0004,14.21302]
[1777102856358,21.14,77542.23,0.04,0.30054,0.0004,14.21627]
[1777102862024,21.14,77542.43,0.04,0.30063,0.0004,14.21833]
[1777102867041,21.14,77541.59,0.04,0.30029,0.0004,14.2109]
[1777102872437,21.14,77541.6,0.04,0.30029,0.0004,14.21094]
[1777102872827,21.14,77539.78,0.04,0.29956,0.0004,14.19488]
[1777102872856,21.14,77539.78,0.04,0.29956,0.0004,14.19488]
[1777102872885,21.14,77539.78,0.04,0.29956,0.0004,14.19488]
[1777102872914,21.14,77539.78,0.04,0.29956,0.0004,14.19488]
[1777102872946,21.14,77539.78,0.04,0.29956,0.0004,14.19488]
[1777102872974,21.14,77539.78,0.04,0.29956,0.0004,14.19488]
[1777102873003,21.14,77539.78,0.04,0.29956,0.0004,14.19488]
[1777102873033,21.14,77539.78,0.04,0.29956,0.0004,14.19488]
[1777102873054,21.14,77539.78,0.04,0.29956,0.0004,14.19488]
[1777102873062,21.14,77539.78,0.04,0.29956,0.0004,14.19488]
[1777102873520,21.14,77539.78,0.04,0.29956,0.0004,14.19487]
[1777102873779,21.14,77539.78,0.04,0.29956,0.0004,14.19487]
[1777102876649,21.14,77539.36,0.04,0.29939,0.0004,14.19104]
[1777102876664,21.14,77539.36,0.04,0.29939,0.0004,14.19104]
[1777102876699,21.14,77539.33,0.04,0.29937,0.0004,14.19076]
[1777102876750,21.14,77539.33,0.04,0.29937,0.0004,14.19075]
[1777102881793,21.14,77538.48,0.04,0.29903,0.0004,14.18331]
[1777102882157,21.14,77538.48,0.04,0.29903,0.0004,14.18331]
[1777102882160,21.14,77538.48,0.04,0.29903,0.0004,14.18327]
[1777102889657,21.14,77536.76,0.04,0.29834,0.0004,14.16796]
[1777102896262,21.14,77536.45,0.04,0.29815,0.0004,14.15892]
[1777102898227,21.14,77535.67,0.04,0.29783,0.0004,14.152]
[1777102900264,21.14,77535.48,0.04,0.29776,0.0004,14.1503]
[1777102901953,21.14,77535.34,0.04,0.29769,0.0004,14.14884]
[1777102901966,21.14,77535.34,0.04,0.29769,0.0004,14.14884]
[1777102901973,21.14,77535.34,0.04,0.29769,0.0004,14.14884]
[1777102901999,21.14,77535.34,0.04,0.29769,0.0004,14.14884]
[1777102902029,21.14,77535.34,0.04,0.29769,0.0004,14.14884]
[1777102902130,21.14,77535.34,0.04,0.29769,0.0004,14.14883]
[1777102903798,21.14,77535.34,0.04,0.29769,0.0004,14.14881]
[1777102903808,21.14,77535.34,0.04,0.29769,0.0004,14.14881]
[1777102903822,21.14,77535.34,0.04,0.29769,0.0004,14.14881]
[1777102903899,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102904894,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102904910,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102904929,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102904958,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102904992,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905018,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905048,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905077,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905106,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905136,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905166,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905225,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905254,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905284,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905314,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905343,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905372,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905401,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905430,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905459,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905489,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905518,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905549,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905608,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905640,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905666,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905695,21.14,77535.99,0.04,0.29795,0.0004,14.15456]
[1777102905561,21.14,77535.99,0.04,0.29794,0.0004,14.15445]
[1777102905725,21.14,77535.99,0.04,0.29794,0.0004,14.15445]
[1777102905744,21.14,77535.99,0.04,0.29794,0.0004,14.15445]
[1777102905754,21.14,77535.99,0.04,0.29794,0.0004,14.15445]
[1777102906361,21.14,77535.99,0.04,0.29794,0.0004,14.15445]
[1777102906462,21.14,77535.99,0.04,0.29794,0.0004,14.15434]
[1777102914454,21.14,77536.0,0.04,0.29794,0.0004,14.15441]
[1777102914469,21.14,77536.0,0.04,0.29794,0.0004,14.15441]
[1777102914497,21.14,77536.0,0.04,0.29794,0.0004,14.15441]
[1777102914554,21.14,77536.0,0.04,0.29794,0.0004,14.1544]
[1777102918502,21.14,77536.0,0.04,0.29795,0.0004,14.15449]
[1777102918603,21.14,77536.0,0.04,0.29794,0.0004,14.15448]
[1777102923817,21.14,77536.89,0.04,0.2983,0.0004,14.16236]
[1777102927963,21.14,77536.89,0.04,0.2983,0.0004,14.16233]
[1777102928065,21.14,77537.17,0.04,0.29841,0.0004,14.16481]
[1777102935633,21.14,77537.17,0.04,0.29842,0.0004,14.16495]
[1777102939153,21.14,77538.16,0.04,0.29882,0.0004,14.1737]
[1777102939268,21.14,77538.16,0.04,0.29882,0.0004,14.1737]
[1777102939688,21.14,77533.93,0.04,0.29712,0.0004,14.13614]
[1777102940869,21.14,77533.93,0.04,0.29712,0.0004,14.13623]
[1777102941580,21.14,77528.86,0.04,0.29508,0.0004,14.09073]
[1777102946613,21.14,77526.58,0.04,0.29414,0.0004,14.06961]
[1777102951147,21.14,77526.6,0.04,0.29414,0.0004,14.06963]
[1777102956735,21.13,77527.81,0.04,0.29455,0.0004,14.07388]
[1777102957259,21.13,77527.81,0.04,0.29455,0.0004,14.07388]
[1777102963356,21.13,77527.79,0.04,0.29451,0.0004,14.0731]
[1777102963373,21.13,77527.79,0.04,0.29451,0.0004,14.0731]
[1777102964736,21.13,77527.79,0.04,0.29451,0.0004,14.07301]
[1777102970220,21.13,77527.79,0.04,0.29449,0.0004,14.07271]
[1777102971542,21.13,77527.79,0.04,0.29449,0.0004,14.07271]
[1777102971624,21.13,77527.79,0.04,0.29449,0.0004,14.07268]
[1777102977394,21.13,77527.92,0.04,0.29454,0.0004,14.0737]
[1777102984735,21.13,77527.82,0.04,0.29449,0.0004,14.0726]
[1777102990361,21.13,77527.85,0.04,0.29449,0.0004,14.07258]
[1777102995956,21.12,77527.46,0.04,0.29432,0.0004,14.06883]
[1777103000993,21.12,77527.61,0.04,0.29439,0.0004,14.07032]
[1777103006127,21.13,77527.1,0.04,0.29419,0.0004,14.06589]
[1777103013978,21.13,77526.51,0.04,0.29391,0.0004,14.05477]
[1777103020069,21.13,77525.95,0.04,0.29371,0.0004,14.05022]
[1777103025163,21.13,77525.59,0.04,0.29359,0.0004,14.04746]
[1777103030200,21.13,77525.44,0.04,0.29354,0.0004,14.04645]
[1777103035264,21.13,77525.44,0.04,0.29354,0.0004,14.04645]
[1777103043484,21.14,77524.99,0.04,0.2934,0.0004,14.04315]
[1777103050664,21.14,77524.99,0.04,0.29342,0.0004,14.04361]
[1777103056380,21.14,77525.39,0.04,0.2936,0.0004,14.04781]
[1777103061423,21.15,77526.66,0.04,0.29412,0.0004,14.05955]
[1777103063831,21.15,77529.0,0.04,0.29506,0.0004,14.08064]
[1777103065192,21.15,77530.66,0.04,0.29573,0.0004,14.09559]
[1777103067203,21.15,77530.59,0.04,0.29571,0.0004,14.09502]
[1777103067215,21.15,77530.59,0.04,0.29571,0.0004,14.09502]
[1777103072551,21.15,77530.45,0.04,0.29559,0.0004,14.08765]
[1777103073333,21.15,77529.65,0.04,0.29527,0.0004,14.08052]
[1777103073419,21.15,77529.65,0.04,0.29527,0.0004,14.08055]
[1777103074648,21.15,77529.65,0.04,0.29527,0.0004,14.08055]
[1777103074977,21.15,77529.65,0.04,0.29528,0.0004,14.08059]
[1777103082183,21.15,77528.83,0.04,0.29495,0.0004,14.07334]
[1777103086646,21.15,77528.83,0.04,0.29496,0.0004,14.07349]
[1777103091863,21.15,77529.23,0.04,0.29511,0.0004,14.07695]
[1777103092642,21.15,77522.89,0.04,0.29257,0.0004,14.01964]
[1777103097677,21.14,77520.38,0.04,0.29155,0.0004,13.99631]
[1777103098922,21.14,77520.94,0.04,0.29177,0.0004,14.0013]
[1777103104726,21.14,77522.79,0.04,0.2925,0.0004,14.01806]
[1777103111864,21.14,77523.68,0.04,0.29286,0.0004,14.02617]
[1777103112694,21.14,77524.53,0.04,0.2932,0.0004,14.0339]
[1777103115764,21.14,77524.53,0.04,0.2932,0.0004,14.03392]
[1777103118042,21.14,77524.71,0.04,0.29328,0.0004,14.03559]
[1777103118666,21.14,77524.71,0.04,0.29328,0.0004,14.03559]
[1777103121606,21.15,77525.13,0.04,0.29346,0.0004,14.03984]
[1777103126168,21.15,77524.17,0.04,0.29308,0.0004,14.03122]
[1777103128802,21.15,77523.92,0.04,0.29299,0.0004,14.02907]
[1777103133934,21.15,77523.47,0.04,0.29276,0.0004,14.01896]
[1777103134309,21.15,77523.47,0.04,0.29276,0.0004,14.01896]
[1777103136331,21.15,77523.37,0.04,0.29272,0.0004,14.0181]
[1777103141529,21.15,77523.09,0.04,0.29262,0.0004,14.01581]
[1777103147289,21.15,77523.31,0.04,0.29271,0.0004,14.01803]
[1777103152573,21.15,77521.76,0.04,0.29211,0.0004,14.00425]
[1777103154029,21.15,77521.03,0.04,0.29182,0.0004,13.99769]
[1777103156087,21.15,77520.74,0.04,0.29171,0.0004,13.99518]
[1777103156691,21.15,77520.74,0.04,0.29171,0.0004,13.99518]
[1777103159037,21.15,77520.22,0.04,0.29152,0.0004,13.99072]
[1777103164428,21.16,77519.48,0.04,0.29123,0.0004,13.9841]
[1777103166561,21.16,77519.48,0.04,0.29123,0.0004,13.98411]
[1777103166883,21.16,77519.48,0.04,0.29123,0.0004,13.98411]
[1777103167525,21.16,77519.48,0.04,0.29123,0.0004,13.98419]
[1777103167539,21.16,77519.48,0.04,0.29123,0.0004,13.98419]
[1777103169994,21.16,77519.48,0.04,0.29124,0.0004,13.98431]
[1777103170011,21.16,77519.48,0.04,0.29124,0.0004,13.98431]
[1777103170032,21.16,77519.48,0.04,0.29124,0.0004,13.98431]
[1777103170040,21.16,77519.48,0.04,0.29124,0.0004,13.98431]
[1777103170069,21.16,77519.48,0.04,0.29124,0.0004,13.98431]
[1777103170120,21.16,77519.48,0.04,0.29124,0.0004,13.98431]
[1777103172007,21.16,77519.48,0.04,0.29124,0.0004,13.98444]
[1777103172063,21.16,77519.48,0.04,0.29124,0.0004,13.98444]
[1777103172099,21.16,77519.48,0.04,0.29124,0.0004,13.98444]
[1777103178679,21.16,77517.75,0.04,0.29056,0.0004,13.9688]
[1777103185291,21.16,77516.86,0.04,0.29021,0.0004,13.96074]
[1777103189205,21.16,77516.02,0.04,0.28988,0.0004,13.9531]
[1777103189235,21.16,77516.02,0.04,0.28988,0.0004,13.9531]
[1777103191239,21.16,77516.02,0.04,0.28988,0.0004,13.95311]
[1777103191277,21.16,77516.02,0.04,0.28988,0.0004,13.95311]
[1777103193268,21.16,77516.02,0.04,0.28981,0.0004,13.94683]
[1777103193295,21.16,77516.02,0.04,0.28981,0.0004,13.94683]
[1777103195293,21.16,77516.02,0.04,0.28981,0.0004,13.94685]
[1777103195307,21.16,77516.02,0.04,0.28981,0.0004,13.94685]
[1777103196318,21.16,77515.4,0.04,0.28957,0.0004,13.94121]
[1777103196420,21.16,77515.4,0.04,0.28957,0.0004,13.94121]
[1777103196450,21.16,77515.4,0.04,0.28957,0.0004,13.94121]
[1777103196521,21.16,77515.09,0.04,0.28944,0.0004,13.93839]
[1777103201384,21.16,77513.19,0.04,0.2887,0.0004,13.92108]
[1777103201396,21.16,77513.19,0.04,0.2887,0.0004,13.92108]
[1777103203812,21.16,77513.19,0.04,0.2887,0.0004,13.92116]
[1777103203841,21.16,77513.19,0.04,0.2887,0.0004,13.92116]
[1777103203913,21.16,77512.47,0.04,0.28842,0.0004,13.91459]
[1777103204064,21.16,77512.47,0.04,0.28842,0.0004,13.91459]
[1777103205435,21.16,77511.94,0.04,0.28821,0.0004,13.90976]
[1777103205439,21.16,77511.94,0.04,0.28821,0.0004,13.90976]
[1777103205462,21.16,77511.94,0.04,0.28821,0.0004,13.90976]
[1777103205841,21.16,77511.94,0.04,0.28821,0.0004,13.90976]
[1777103205855,21.16,77511.94,0.04,0.28821,0.0004,13.90976]
[1777103205858,21.16,77511.94,0.04,0.28821,0.0004,13.90976]
[1777103205876,21.16,77511.94,0.04,0.28821,0.0004,13.90976]
[1777103207465,21.16,77512.69,0.04,0.28855,0.0004,13.91769]
[1777103207501,21.16,77512.69,0.04,0.28855,0.0004,13.91769]
[1777103209491,21.17,77512.79,0.04,0.28859,0.0004,13.91868]
[1777103209509,21.17,77512.79,0.04,0.28859,0.0004,13.91868]
[1777103209814,21.17,77512.79,0.04,0.28859,0.0004,13.91868]
[1777103211524,21.17,77512.78,0.04,0.28859,0.0004,13.91871]
[1777103211545,21.17,77512.78,0.04,0.28859,0.0004,13.91871]
[1777103213550,21.17,77512.78,0.04,0.28865,0.0004,13.91997]
[1777103213584,21.17,77512.78,0.04,0.28865,0.0004,13.91997]
[1777103215590,21.18,77512.78,0.04,0.28875,0.0004,13.92222]
[1777103215619,21.18,77512.78,0.04,0.28875,0.0004,13.92222]
[1777103215857,21.18,77512.78,0.04,0.28875,0.0004,13.92222]
[1777103219637,21.21,77512.78,0.04,0.28903,0.0004,13.92848]
[1777103225751,21.22,77511.4,0.04,0.28858,0.00039,13.91802]
[1777103231933,21.23,77511.09,0.04,0.28847,0.00039,13.91565]
[1777103239106,21.23,77510.73,0.04,0.28837,0.00039,13.91323]
[1777103241998,21.23,77510.73,0.04,0.28837,0.00039,13.91323]
[1777103248200,21.23,77510.09,0.04,0.28813,0.00039,13.90762]
[1777103248976,21.23,77510.09,0.04,0.28813,0.00039,13.90762]
[1777103250115,21.23,77510.09,0.04,0.28815,0.00039,13.90818]
[1777103252697,21.23,77510.09,0.04,0.28809,0.00039,13.90201]
[1777103259247,21.23,77509.38,0.04,0.28781,0.00039,13.89554]
[1777103264846,21.23,77508.76,0.04,0.28757,0.00039,13.8899]
[1777103269882,21.23,77507.33,0.04,0.28701,0.00039,13.87682]
[1777103274918,21.24,77507.33,0.04,0.28701,0.00039,13.87691]
[1777103276486,21.24,77504.72,0.04,0.28599,0.00039,13.85289]
[1777103280543,21.24,77500.46,0.04,0.28433,0.00039,13.81374]
[1777103280557,21.24,77500.46,0.04,0.28433,0.00039,13.81374]
[1777103280958,21.24,77500.46,0.04,0.28433,0.00039,13.81382]
[1777103289466,21.24,77500.97,0.04,0.28454,0.00039,13.81878]
[1777103295056,21.24,77505.38,0.04,0.28627,0.00039,13.85957]
[1777103300093,21.24,77509.64,0.04,0.28795,0.00039,13.89859]
[1777103305126,21.24,77510.37,0.04,0.28823,0.00039,13.90512]
[1777103310161,21.24,77511.37,0.04,0.28861,0.00039,13.91408]
[1777103315206,21.24,77511.26,0.04,0.2885,0.00039,13.9067]
[1777103321690,21.23,77512.0,0.04,0.28878,0.0004,13.91321]
[1777103327280,21.23,77513.03,0.04,0.28918,0.0004,13.92241]
[1777103333990,21.23,77513.4,0.04,0.28932,0.0004,13.92565]
[1777103340372,21.23,77513.76,0.04,0.28945,0.0004,13.92863]
[1777103346065,21.23,77513.12,0.04,0.28919,0.0004,13.92266]
[1777103351899,21.23,77513.89,0.04,0.28949,0.0004,13.92954]
[1777103357688,21.23,77513.83,0.04,0.28946,0.0004,13.92889]
[1777103357700,21.23,77513.83,0.04,0.28946,0.0004,13.92889]
[1777103357787,21.23,77513.95,0.04,0.28951,0.0004,13.93001]
[1777103359076,21.23,77513.95,0.04,0.28951,0.0004,13.93001]
[1777103360799,21.23,77513.95,0.04,0.28951,0.0004,13.93006]
[1777103361649,21.23,77513.95,0.04,0.28951,0.0004,13.93015]
[1777103362624,21.23,77513.95,0.04,0.28952,0.0004,13.93025]
[1777103364105,21.23,77513.39,0.04,0.2893,0.0004,13.92525]
[1777103367836,21.23,77512.48,0.04,0.28896,0.0004,13.91735]
[1777103367986,21.23,77512.79,0.04,0.28909,0.0004,13.92029]
[1777103369381,21.23,77513.08,0.04,0.28921,0.0004,13.92305]
[1777103370699,21.23,77513.08,0.04,0.28921,0.0004,13.92316]
[1777103371595,21.24,77513.02,0.04,0.28919,0.0004,13.92271]
[1777103379088,21.24,77513.39,0.04,0.28929,0.0004,13.92009]
[1777103384680,21.24,77512.41,0.04,0.28891,0.0004,13.91141]
[1777103393187,21.24,77512.56,0.04,0.28899,0.0004,13.91317]
[1777103398778,21.24,77514.26,0.04,0.28967,0.0004,13.92898]
[1777103400325,21.24,77514.62,0.04,0.28982,0.0004,13.93229]
[1777103400334,21.24,77514.62,0.04,0.28982,0.0004,13.93229]
[1777103400362,21.24,77514.62,0.04,0.28982,0.0004,13.93231]
[1777103401737,21.24,77514.62,0.04,0.28982,0.0004,13.93231]
[1777103401789,21.24,77514.62,0.04,0.28982,0.0004,13.93231]
[1777103401920,21.24,77514.62,0.04,0.28982,0.0004,13.93231]
[1777103402122,21.24,77518.5,0.04,0.29135,0.0004,13.9675]
[1777103402397,21.24,77518.5,0.04,0.29135,0.0004,13.9675]
[1777103403125,21.24,77529.44,0.04,0.29571,0.0004,14.06574]
[1777103404842,21.24,77529.44,0.04,0.29571,0.0004,14.06588]
[1777103405148,21.24,77529.44,0.04,0.29571,0.0004,14.06588]
[1777103404868,21.24,77528.93,0.04,0.29551,0.0004,14.06139]
[1777103405763,21.24,77528.93,0.04,0.29551,0.0004,14.06139]
[1777103408448,21.24,77529.88,0.04,0.29589,0.0004,14.06987]
[1777103408468,21.24,77529.88,0.04,0.29589,0.0004,14.06987]
[1777103408537,21.24,77530.43,0.04,0.29611,0.0004,14.07487]
[1777103410487,21.24,77530.43,0.04,0.29612,0.0004,14.07491]
[1777103410941,21.24,77530.43,0.04,0.29612,0.0004,14.07491]
[1777103411576,21.24,77530.43,0.04,0.29612,0.0004,14.07496]
[1777103411873,21.24,77530.43,0.04,0.29612,0.0004,14.075]
[1777103413569,21.24,77531.7,0.04,0.29663,0.0004,14.08633]
[1777103413653,21.24,77531.7,0.04,0.29663,0.0004,14.08633]
[1777103414125,21.24,77531.58,0.04,0.29658,0.0004,14.08529]
[1777103416580,21.24,77531.02,0.04,0.29636,0.0004,14.08037]
[1777103418600,21.24,77531.08,0.04,0.29639,0.0004,14.08096]
[1777103418665,21.24,77531.08,0.04,0.29639,0.0004,14.08099]
[1777103420208,21.24,77531.08,0.04,0.29639,0.0004,14.08099]
[1777103420932,21.25,77530.41,0.04,0.29613,0.0004,14.0752]
[1777103426032,21.25,77527.55,0.04,0.29499,0.0004,14.0497]
[1777103430540,21.24,77524.21,0.04,0.29365,0.0004,14.01959]
[1777103431029,21.24,77524.21,0.04,0.29365,0.0004,14.01959]
[1777103431108,21.24,77524.12,0.04,0.29355,0.0004,14.01247]
[1777103431372,21.24,77524.12,0.04,0.29355,0.0004,14.01247]
[1777103431498,21.24,77524.12,0.04,0.29355,0.0004,14.01247]
[1777103438273,21.24,77524.02,0.04,0.29348,0.0004,14.0111]
[1777103438504,21.24,77524.47,0.04,0.29365,0.0004,14.01481]
[1777103445103,21.24,77524.71,0.04,0.29372,0.0004,14.01637]
[1777103450137,21.24,77525.06,0.04,0.29384,0.0004,14.01907]
[1777103450626,21.24,77525.06,0.04,0.29384,0.0004,14.01907]
[1777103451142,21.23,77525.2,0.04,0.29389,0.0004,14.02024]
[1777103451557,21.23,77525.2,0.04,0.29389,0.0004,14.02024]
[1777103458192,21.23,77526.11,0.04,0.29423,0.0004,14.02783]
[1777103463230,21.23,77526.26,0.04,0.29427,0.0004,14.02879]
[1777103466224,21.23,77526.41,0.04,0.29432,0.0004,14.02999]
[1777103466294,21.23,77526.44,0.04,0.29433,0.0004,14.03011]
[1777103467342,21.23,77526.44,0.04,0.29433,0.0004,14.03011]
[1777103468265,21.23,77526.44,0.04,0.29432,0.0004,14.02997]
[1777103473297,21.23,77526.45,0.04,0.29431,0.0004,14.02973]
[1777103478785,21.22,77526.6,0.04,0.29435,0.0004,14.03076]
[1777103488855,21.22,77526.64,0.04,0.29434,0.0004,14.03053]
[1777103494446,21.22,77526.79,0.04,0.29432,0.0004,14.02527]
[1777103500640,21.22,77526.78,0.04,0.29431,0.0004,14.02503]
[1777103507282,21.22,77526.83,0.04,0.29433,0.0004,14.02533]
[1777103513580,21.22,77526.97,0.04,0.29435,0.0004,14.02598]
[1777103520165,21.21,77527.02,0.04,0.29437,0.0004,14.02625]
[1777103526671,21.21,77526.88,0.04,0.29429,0.0004,14.02461]
[1777103532713,21.21,77526.92,0.04,0.2943,0.0004,14.02473]
[1777103538198,21.21,77527.08,0.04,0.29435,0.0004,14.02596]
[1777103541390,21.21,77527.08,0.04,0.29435,0.0004,14.02596]
[1777103542041,21.21,77527.08,0.04,0.29435,0.0004,14.02596]
[1777103542131,21.21,77527.08,0.04,0.29435,0.0004,14.02596]
[1777103542396,21.21,77527.19,0.04,0.29439,0.0004,14.02679]
[1777103542535,21.21,77527.19,0.04,0.29439,0.0004,14.02679]
[1777103542784,21.21,77527.19,0.04,0.29439,0.0004,14.02675]
[1777103548268,21.21,77528.21,0.04,0.29481,0.0004,14.03613]
[1777103551622,21.21,77528.21,0.04,0.29482,0.0004,14.03633]
[1777103557049,21.21,77528.87,0.04,0.29502,0.0004,14.03611]
[1777103557081,21.21,77528.87,0.04,0.29502,0.0004,14.03611]
[1777103557150,21.21,77529.55,0.04,0.29529,0.0004,14.0421]
[1777103557843,21.21,77529.55,0.04,0.29529,0.0004,14.0421]
[1777103558236,21.21,77529.55,0.04,0.29529,0.0004,14.0421]
[1777103558517,21.21,77529.61,0.04,0.29532,0.0004,14.04283]
[1777103560359,21.21,77529.61,0.04,0.29532,0.0004,14.04283]
[1777103560911,21.21,77529.6,0.04,0.29532,0.0004,14.04286]
[1777103566125,21.21,77528.49,0.04,0.29488,0.0004,14.03294]
[1777103575007,21.21,77528.53,0.04,0.29488,0.0004,14.03289]
[1777103575657,21.21,77528.53,0.04,0.29488,0.0004,14.03289]
[1777103576039,21.21,77528.53,0.04,0.29488,0.0004,14.03289]
[1777103576140,21.21,77529.13,0.04,0.29511,0.0004,14.03822]
[1777103582057,21.21,77529.28,0.04,0.29516,0.0004,14.03933]
[1777103588180,21.21,77529.82,0.04,0.29537,0.0004,14.04401]
[1777103594081,21.21,77530.2,0.04,0.29554,0.0004,14.04761]
[1777103600780,21.21,77530.3,0.04,0.29559,0.0004,14.04881]
[1777103606226,21.21,77530.3,0.04,0.29558,0.0004,14.0487]
[1777103611265,21.21,77530.48,0.04,0.29557,0.0004,14.04364]
[1777103615887,21.21,77530.49,0.04,0.29557,0.0004,14.04365]
[1777103616302,21.21,77530.49,0.04,0.29557,0.0004,14.04365]
[1777103618409,21.21,77530.51,0.04,0.29557,0.0004,14.04357]
[1777103629157,21.21,77530.51,0.04,0.29556,0.0004,14.04335]
[1777103638901,21.2,77530.95,0.04,0.29568,0.0004,14.04596]
[1777103640148,21.2,77530.95,0.04,0.29568,0.0004,14.04596]
[1777103646511,21.2,77531.1,0.04,0.2957,0.0004,14.04657]
[1777103651545,21.19,77531.1,0.04,0.29568,0.0004,14.04604]
[1777103659041,21.19,77531.7,0.04,0.29588,0.0004,14.05065]
[1777103669111,21.18,77531.53,0.04,0.29577,0.0004,14.04812]
[1777103674953,21.18,77531.4,0.04,0.29564,0.0004,14.04038]
[1777103680188,21.18,77534.54,0.04,0.29687,0.0004,14.06772]
[1777103682554,21.18,77534.54,0.04,0.29686,0.0004,14.06745]
[1777103682574,21.18,77534.54,0.04,0.29686,0.0004,14.06745]
[1777103682720,21.18,77534.54,0.04,0.29686,0.0004,14.06745]
[1777103682821,21.18,77535.05,0.04,0.29706,0.0004,14.07186]
[1777103687547,21.18,77535.05,0.04,0.29704,0.0004,14.07158]
[1777103687616,21.17,77534.8,0.04,0.29692,0.0004,14.06894]
[1777103695722,21.17,77534.91,0.04,0.29695,0.0004,14.06963]
[1777103698846,21.17,77534.91,0.04,0.29693,0.0004,14.06903]
[1777103698854,21.17,77534.91,0.04,0.29693,0.0004,14.06903]
[1777103698869,21.17,77534.91,0.04,0.29693,0.0004,14.06903]
[1777103698917,21.17,77535.1,0.04,0.297,0.0004,14.07067]
[1777103700287,21.17,77535.1,0.04,0.297,0.0004,14.07067]
[1777103700313,21.17,77535.1,0.04,0.297,0.0004,14.07067]
[1777103700389,21.17,77535.66,0.04,0.29722,0.0004,14.07559]
[1777103700853,21.17,77535.66,0.04,0.29722,0.0004,14.07559]
[1777103700887,21.17,77535.66,0.04,0.29722,0.0004,14.07559]
[1777103700995,21.17,77535.66,0.04,0.29722,0.0004,14.07553]
[1777103702558,21.17,77535.66,0.04,0.29722,0.0004,14.07547]
[1777103702590,21.17,77535.66,0.04,0.29722,0.0004,14.07547]
[1777103702599,21.17,77535.66,0.04,0.29722,0.0004,14.07547]
[1777103702619,21.17,77535.66,0.04,0.29722,0.0004,14.07547]
[1777103702888,21.17,77535.66,0.04,0.29722,0.0004,14.07547]
[1777103703163,21.17,77535.66,0.04,0.29722,0.0004,14.07547]
[1777103703189,21.17,77535.66,0.04,0.29722,0.0004,14.07547]
[1777103703264,21.17,77535.36,0.04,0.2971,0.0004,14.07285]
[1777103704914,21.17,77535.36,0.04,0.2971,0.0004,14.07289]
[1777103704949,21.17,77535.36,0.04,0.2971,0.0004,14.07289]
[1777103706627,21.17,77535.2,0.04,0.29703,0.0004,14.07142]
[1777103706956,21.17,77535.2,0.04,0.29703,0.0004,14.07142]
[1777103706991,21.17,77535.2,0.04,0.29703,0.0004,14.07142]
[1777103708154,21.17,77535.2,0.04,0.29703,0.0004,14.07132]
[1777103708979,21.17,77534.95,0.04,0.29693,0.0004,14.06905]
[1777103709005,21.17,77534.95,0.04,0.29693,0.0004,14.06905]
[1777103711007,21.17,77534.95,0.04,0.29692,0.0004,14.06895]
[1777103711018,21.17,77534.95,0.04,0.29692,0.0004,14.06895]
[1777103713039,21.17,77534.95,0.04,0.29692,0.0004,14.06885]
[1777103713062,21.17,77534.95,0.04,0.29692,0.0004,14.06885]
[1777103715059,21.17,77534.95,0.04,0.29691,0.0004,14.06875]
[1777103715077,21.17,77534.95,0.04,0.29691,0.0004,14.06875]
[1777103717100,21.17,77534.05,0.04,0.29655,0.0004,14.06068]
[1777103717126,21.17,77534.05,0.04,0.29655,0.0004,14.06068]
[1777103719127,21.16,77534.05,0.04,0.29654,0.0004,14.06053]
[1777103719147,21.16,77534.05,0.04,0.29654,0.0004,14.06053]
[1777103721159,21.16,77534.2,0.04,0.2966,0.0004,14.06176]
[1777103721193,21.16,77534.2,0.04,0.2966,0.0004,14.06176]
[1777103723179,21.16,77533.89,0.04,0.29647,0.0004,14.05894]
[1777103723201,21.16,77533.89,0.04,0.29647,0.0004,14.05894]
[1777103725205,21.16,77533.61,0.04,0.29635,0.0004,14.05633]
[1777103725220,21.16,77533.61,0.04,0.29635,0.0004,14.05633]
[1777103727227,21.16,77533.61,0.04,0.29634,0.0004,14.05616]
[1777103727238,21.16,77533.61,0.04,0.29634,0.0004,14.05616]
[1777103729267,21.16,77533.23,0.04,0.29619,0.0004,14.05266]
[1777103729284,21.16,77533.23,0.04,0.29619,0.0004,14.05266]
[1777103731286,21.16,77533.23,0.04,0.29618,0.0004,14.05249]
[1777103731298,21.16,77533.23,0.04,0.29618,0.0004,14.05249]
[1777103731628,21.16,77533.23,0.04,0.29618,0.0004,14.05249]
[1777103733324,21.16,77533.23,0.04,0.29611,0.0004,14.04615]
[1777103733345,21.16,77533.23,0.04,0.29611,0.0004,14.04615]
[1777103735347,21.16,77533.23,0.04,0.29612,0.0004,14.04623]
[1777103735366,21.16,77533.23,0.04,0.29612,0.0004,14.04623]
[1777103737370,21.16,77533.23,0.04,0.29612,0.0004,14.04637]
[1777103737402,21.16,77533.23,0.04,0.29612,0.0004,14.04637]
[1777103739404,21.16,77533.23,0.04,0.29614,0.0004,14.04679]
[1777103739421,21.16,77533.23,0.04,0.29614,0.0004,14.04679]
[1777103741433,21.17,77534.04,0.04,0.29648,0.0004,14.05429]
[1777103741444,21.17,77534.04,0.04,0.29648,0.0004,14.05429]
[1777103743475,21.17,77534.08,0.04,0.29651,0.0004,14.05494]
[1777103743498,21.17,77534.08,0.04,0.29651,0.0004,14.05494]
[1777103745494,21.17,77534.39,0.04,0.29665,0.0004,14.058]
[1777103745510,21.17,77534.39,0.04,0.29665,0.0004,14.058]
[1777103747546,21.17,77534.92,0.04,0.29687,0.0004,14.06301]
[1777103747587,21.17,77534.9,0.04,0.29687,0.0004,14.06298]
[1777103749577,21.17,77534.93,0.04,0.29689,0.0004,14.06339]
[1777103749598,21.17,77535.28,0.04,0.29704,0.0004,14.06665]
[1777103750724,21.17,77535.47,0.04,0.29712,0.0004,14.06849]
[1777103750826,21.17,77535.45,0.04,0.29712,0.0004,14.06845]
[1777103755689,21.18,77535.47,0.04,0.29715,0.0004,14.0692]
[1777103755711,21.18,77535.47,0.04,0.29715,0.0004,14.0692]
[1777103755740,21.18,77535.47,0.04,0.29715,0.0004,14.0692]
[1777103756022,21.18,77535.93,0.04,0.29735,0.0004,14.07343]
[1777103758356,21.18,77535.93,0.04,0.29735,0.0004,14.07357]
[1777103759070,21.18,77535.6,0.04,0.29723,0.0004,14.07078]
[1777103761771,21.18,77535.93,0.04,0.29738,0.0004,14.07413]
[1777103761803,21.18,77535.93,0.04,0.29738,0.0004,14.07413]
[1777103761824,21.18,77535.93,0.04,0.29738,0.0004,14.07413]
[1777103761828,21.18,77535.93,0.04,0.29738,0.0004,14.07413]
[1777103761858,21.18,77535.93,0.04,0.29738,0.0004,14.07413]
[1777103762320,21.18,77535.85,0.04,0.29735,0.0004,14.07356]
[1777103763821,21.18,77540.11,0.04,0.29907,0.0004,14.11119]
[1777103769366,21.18,77542.88,0.04,0.30015,0.0004,14.13479]
[1777103774402,21.17,77540.8,0.04,0.29928,0.0004,14.11583]
[1777103778009,21.17,77538.96,0.04,0.29852,0.0004,14.09924]
[1777103778027,21.17,77538.96,0.04,0.29852,0.0004,14.09924]
[1777103778036,21.17,77539.14,0.04,0.29859,0.0004,14.10073]
[1777103780815,21.17,77539.14,0.04,0.29858,0.0004,14.10052]
[1777103781126,21.17,77539.0,0.04,0.29851,0.0004,14.09917]
[1777103790079,21.17,77539.0,0.04,0.29851,0.0004,14.09908]
[1777103790231,21.17,77539.0,0.04,0.29851,0.0004,14.09908]
[1777103790332,21.17,77539.0,0.04,0.29851,0.0004,14.09909]
[1777103795683,21.17,77538.93,0.04,0.2984,0.0004,14.0919]
[1777103800436,21.16,77538.95,0.04,0.29839,0.0004,14.0915]
[1777103800471,21.16,77538.95,0.04,0.29839,0.0004,14.0915]
[1777103800493,21.16,77538.95,0.04,0.29839,0.0004,14.0915]
[1777103800597,21.16,77542.59,0.04,0.29986,0.0004,14.12363]
[1777103802598,21.16,77548.31,0.04,0.30217,0.00041,14.17364]
[1777103805502,21.16,77550.51,0.04,0.30305,0.00041,14.19266]
[1777103805591,21.16,77550.51,0.04,0.30305,0.00041,14.19266]
[1777103806484,21.16,77550.39,0.04,0.303,0.00041,14.19154]
[1777103811662,21.16,77549.99,0.04,0.30281,0.00041,14.18744]
[1777103816696,21.16,77548.52,0.04,0.30219,0.00041,14.17423]
[1777103821765,21.16,77547.83,0.04,0.3019,0.00041,14.16789]
[1777103829810,21.15,77549.06,0.04,0.30237,0.00041,14.17815]
[1777103831019,21.15,77548.72,0.04,0.30222,0.00041,14.17489]
[1777103836646,21.15,77547.07,0.04,0.30153,0.00041,14.15996]
[1777103836682,21.15,77546.59,0.04,0.30132,0.00041,14.15554]
[1777103838260,21.15,77546.59,0.04,0.30132,0.00041,14.15554]
[1777103838362,21.15,77546.0,0.04,0.30108,0.00041,14.15026]
[1777103843419,21.14,77545.05,0.04,0.30067,0.00041,14.14137]
[1777103844144,21.14,77545.05,0.04,0.30067,0.00041,14.14137]
[1777103844245,21.14,77544.72,0.04,0.30053,0.00041,14.13836]
[1777103844801,21.14,77544.72,0.04,0.30053,0.00041,14.13836]
[1777103844899,21.14,77544.72,0.04,0.30053,0.00041,14.13836]
[1777103844933,21.14,77544.72,0.04,0.30053,0.00041,14.13836]
[1777103846839,21.14,77544.68,0.04,0.30051,0.00041,14.13788]
[1777103847685,21.14,77544.64,0.04,0.30048,0.00041,14.1373]
[1777103848191,21.14,77544.64,0.04,0.30048,0.00041,14.1373]
[1777103848292,21.14,77544.28,0.04,0.30033,0.0004,14.13413]
[1777103849127,21.14,77544.28,0.04,0.30033,0.0004,14.13413]
[1777103849228,21.14,77544.28,0.04,0.30033,0.0004,14.13402]
[1777103852670,21.14,77544.28,0.04,0.30033,0.0004,14.13402]
[1777103856738,21.14,77543.4,0.04,0.29987,0.0004,14.11927]
[1777103859214,21.14,77541.04,0.04,0.29891,0.0004,14.09825]
[1777103861552,21.13,77537.24,0.04,0.29737,0.0004,14.06434]
[1777103864976,21.13,77536.89,0.04,0.29721,0.0004,14.06094]
[1777103865433,21.13,77536.89,0.04,0.29721,0.0004,14.06094]
[1777103865535,21.13,77536.89,0.04,0.29721,0.0004,14.06089]
[1777103867777,21.13,77536.75,0.04,0.29715,0.0004,14.05953]
[1777103868053,21.13,77535.65,0.04,0.2967,0.0004,14.04968]
[1777103873089,21.13,77536.81,0.04,0.29716,0.0004,14.05985]
[1777103879603,21.13,77536.95,0.04,0.29721,0.0004,14.06096]
[1777103880759,21.13,77537.58,0.04,0.29742,0.0004,14.06564]
[1777103886635,21.12,77538.32,0.04,0.29771,0.0004,14.07206]
[1777103893228,21.12,77539.08,0.04,0.29801,0.0004,14.07866]
[1777103900278,21.12,77539.18,0.04,0.29805,0.0004,14.07941]
[1777103905755,21.12,77540.23,0.04,0.29847,0.0004,14.08865]
[1777103911355,21.12,77540.23,0.04,0.2984,0.0004,14.08223]
[1777103916848,21.12,77540.75,0.04,0.2986,0.0004,14.08676]
[1777103918923,21.12,77540.75,0.04,0.2986,0.0004,14.08675]
[1777103919023,21.12,77540.75,0.04,0.2986,0.0004,14.08674]
[1777103924449,21.12,77541.07,0.04,0.29873,0.0004,14.08955]
[1777103930491,21.12,77541.45,0.04,0.29888,0.0004,14.09283]
[1777103933196,21.12,77541.45,0.04,0.29888,0.0004,14.09283]
[1777103933512,21.12,77541.58,0.04,0.29893,0.0004,14.09394]
[1777103936648,21.12,77540.93,0.04,0.29867,0.0004,14.08816]
[1777103936742,21.12,77540.93,0.04,0.29867,0.0004,14.08816]
[1777103936743,21.12,77540.72,0.04,0.29858,0.0004,14.08628]
[1777103936860,21.12,77540.72,0.04,0.29858,0.0004,14.08628]
[1777103937231,21.12,77540.72,0.04,0.29858,0.0004,14.08628]
[1777103937540,21.12,77540.72,0.04,0.29858,0.0004,14.08628]
[1777103938554,21.12,77535.17,0.04,0.29633,0.0004,14.03666]
[1777103941466,21.12,77533.84,0.04,0.29579,0.0004,14.02465]
[1777103941505,21.12,77533.84,0.04,0.29579,0.0004,14.02465]
[1777103941572,21.12,77533.84,0.04,0.29579,0.0004,14.0246]
[1777103945097,21.12,77531.32,0.04,0.29476,0.0004,14.00163]
[1777103946607,21.12,77524.32,0.04,0.29193,0.0004,13.93811]
[1777103947615,21.12,77522.8,0.04,0.29132,0.0004,13.92421]
[1777103949208,21.12,77521.44,0.04,0.29078,0.0004,13.91175]
[1777103949628,21.11,77520.35,0.04,0.29034,0.0004,13.90174]
[1777103952556,21.11,77518.6,0.04,0.28964,0.0004,13.88565]
[1777103952846,21.11,77517.71,0.04,0.28928,0.0004,13.87746]
[1777103953657,21.11,77517.71,0.04,0.28927,0.0004,13.87732]
[1777103961035,21.11,77515.06,0.04,0.28819,0.0004,13.8523]
[1777103966698,21.11,77513.33,0.04,0.28747,0.0004,13.83564]
[1777103972406,21.1,77509.75,0.04,0.28595,0.0004,13.79543]
[1777103972447,21.1,77509.75,0.04,0.28595,0.0004,13.79543]
[1777103972683,21.1,77509.75,0.04,0.28595,0.0004,13.79543]
[1777103973709,21.1,77509.5,0.04,0.28584,0.0004,13.79302]
[1777103973816,21.1,77494.0,0.04,0.27972,0.00039,13.64746]
[1777103974514,21.1,77494.0,0.04,0.27972,0.00039,13.64746]
[1777103975356,21.1,77494.0,0.04,0.27972,0.00039,13.64751]
[1777103975816,21.1,77494.11,0.04,0.27976,0.00039,13.64847]
[1777103976078,21.1,77494.11,0.04,0.27976,0.00039,13.64847]
[1777103977367,21.1,77493.24,0.04,0.27942,0.00039,13.64027]
[1777103977829,21.1,77488.4,0.04,0.27752,0.00039,13.59415]
[1777103980109,21.1,77487.64,0.04,0.27722,0.00039,13.58698]
[1777103982690,21.1,77487.11,0.04,0.27702,0.00039,13.58209]
[1777103985143,21.11,77486.57,0.04,0.27682,0.00039,13.57718]
[1777103986745,21.11,77485.25,0.04,0.27631,0.00039,13.56461]
[1777103987634,21.11,77485.25,0.04,0.27632,0.00039,13.56477]
[1777103990080,21.11,77484.82,0.04,0.27615,0.00039,13.56067]
[1777103991066,21.11,77484.7,0.04,0.27611,0.00039,13.5596]
[1777103991607,21.11,77484.7,0.04,0.27611,0.00039,13.5596]
[1777103993591,21.11,77483.23,0.04,0.27554,0.00039,13.54565]
[1777103993691,21.11,77483.78,0.04,0.27576,0.00039,13.55101]
[1777103999015,21.11,77480.87,0.04,0.27465,0.00039,13.5237]
[1777104001318,21.11,77480.73,0.04,0.27461,0.00039,13.52278]
[1777104002582,21.11,77520.02,0.04,0.29012,0.0004,13.8919]
[1777104000148,21.11,77520.02,0.04,0.29012,0.0004,13.8919]
[1777104007385,21.11,77520.02,0.04,0.29012,0.0004,13.8919]
[1777104011332,21.11,77513.2,0.04,0.2874,0.0004,13.82921]
[1777104011916,21.11,77513.2,0.04,0.2874,0.0004,13.82921]
[1777104012072,21.11,77513.2,0.04,0.2874,0.0004,13.82921]
[1777104012918,21.11,77513.2,0.04,0.2874,0.0004,13.82921]
[1777104013709,21.11,77513.2,0.04,0.2874,0.0004,13.82921]
[1777104013814,21.11,77458.72,0.04,0.26611,0.00038,13.30797]
[1777104019484,21.11,77457.9,0.04,0.26579,0.00038,13.29986]
[1777104021142,21.11,77457.9,0.04,0.26579,0.00038,13.29986]
[1777104023256,21.11,77457.9,0.04,0.26579,0.00038,13.29986]
[1777104023262,21.11,77458.89,0.04,0.26617,0.00038,13.30965]
[1777104027956,21.11,77459.61,0.04,0.26645,0.00038,13.31676]
[1777104028645,21.11,77460.03,0.04,0.26661,0.00038,13.3209]
[1777104032853,21.11,77463.46,0.04,0.26786,0.00038,13.34824]
[1777104033231,21.11,77464.69,0.04,0.26833,0.00039,13.36033]
[1777104038269,21.11,77462.09,0.04,0.26733,0.00038,13.33476]
[1777104043305,21.11,77463.43,0.04,0.26784,0.00038,13.34795]
[1777104054832,21.1,77467.31,0.04,0.26927,0.00039,13.38417]
[1777104055838,21.1,77471.82,0.04,0.27099,0.00039,13.42783]
[1777104058547,21.1,77473.53,0.04,0.27162,0.00039,13.44348]
[1777104058551,21.1,77473.53,0.04,0.27162,0.00039,13.44348]
[1777104058859,21.1,77472.57,0.04,0.27122,0.00039,13.4336]
[1777104060820,21.09,77472.57,0.04,0.2712,0.00039,13.43301]
[1777104060823,21.09,77472.57,0.04,0.2712,0.00039,13.43301]
[1777104060921,21.09,77469.39,0.04,0.26994,0.00039,13.4014]
[1777104068931,21.08,77470.64,0.04,0.27027,0.00039,13.40967]
[1777104076534,21.06,77471.45,0.04,0.27047,0.00039,13.41474]
[1777104087057,21.05,77472.89,0.04,0.2709,0.00039,13.42559]
[1777104091673,21.05,77475.38,0.04,0.27183,0.00039,13.449]
[1777104091745,21.05,77475.12,0.04,0.27164,0.00039,13.43973]
[1777104097130,21.04,77476.08,0.04,0.27194,0.00039,13.44733]
[1777104104732,21.03,77476.97,0.04,0.27222,0.00039,13.45419]
[1777104109766,21.02,77477.0,0.04,0.27217,0.00039,13.45298]
[1777104118829,21.02,77478.27,0.04,0.27258,0.00039,13.46323]
[1777104123356,21.01,77478.48,0.04,0.27263,0.00039,13.46457]
[1777104123461,21.01,77478.48,0.04,0.27263,0.00039,13.46457]
[1777104123466,21.01,77478.48,0.04,0.27263,0.00039,13.46457]
[1777104123676,21.01,77481.18,0.04,0.27368,0.00039,13.49066]
[1777104124594,21.01,77481.18,0.04,0.27368,0.00039,13.49066]
[1777104124696,21.01,77481.18,0.04,0.27367,0.00039,13.49047]
[1777104131368,21.01,77481.18,0.04,0.27361,0.00039,13.48914]
[1777104137962,21.0,77485.48,0.04,0.27525,0.00039,13.52957]
[1777104144011,20.99,77488.05,0.04,0.2762,0.00039,13.55302]
[1777104149040,20.99,77495.0,0.04,0.27892,0.00039,13.61934]
[1777104150050,20.99,77501.08,0.04,0.28132,0.0004,13.67715]
[1777104151576,20.99,77501.08,0.04,0.28132,0.0004,13.67715]
[1777104152776,20.99,77503.85,0.04,0.28235,0.0004,13.69691]
[1777104152878,20.99,77504.09,0.04,0.28244,0.0004,13.69911]
[1777104158102,20.99,77504.37,0.04,0.28254,0.0004,13.70136]
[1777104161663,20.99,77502.79,0.04,0.28191,0.0004,13.68634]
[1777104161669,20.99,77502.79,0.04,0.28191,0.0004,13.68634]
[1777104161826,20.99,77504.53,0.04,0.2826,0.0004,13.70275]
[1777104162709,20.99,77504.53,0.04,0.2826,0.0004,13.70275]
[1777104162811,20.98,77505.25,0.04,0.28281,0.0004,13.7079]
[1777104163089,20.98,77505.25,0.04,0.28281,0.0004,13.7079]
[1777104163584,20.97,77505.8,0.04,0.28296,0.0004,13.71145]
[1777104165605,20.97,77505.8,0.04,0.28289,0.0004,13.70983]
[1777104165976,20.96,77505.65,0.04,0.28276,0.0004,13.70684]
[1777104166636,20.96,77505.65,0.04,0.28276,0.0004,13.70684]
[1777104166738,20.95,77505.29,0.04,0.28256,0.0004,13.70195]
[1777104167414,20.95,77505.29,0.04,0.28256,0.0004,13.70195]
[1777104171629,20.93,77502.85,0.04,0.28137,0.0004,13.67365]
[1777104171701,20.93,77503.05,0.04,0.2814,0.0004,13.67451]
[1777104173043,20.93,77503.05,0.04,0.2814,0.0004,13.67451]
[1777104173668,20.92,77503.05,0.04,0.28136,0.0004,13.67349]
[1777104173765,20.92,77504.09,0.04,0.28173,0.0004,13.68233]
[1777104174525,20.92,77504.09,0.04,0.28173,0.0004,13.68233]
[1777104174626,20.91,77504.36,0.04,0.28179,0.0004,13.68388]
[1777104175596,20.91,77504.36,0.04,0.28179,0.0004,13.68388]
[1777104177763,20.9,77504.59,0.04,0.2818,0.0004,13.68409]
[1777104177792,20.9,77505.16,0.04,0.28202,0.0004,13.68941]
[1777104181925,20.9,77505.45,0.04,0.28212,0.0004,13.69187]
[1777104188314,20.9,77507.86,0.04,0.28305,0.0004,13.71389]
[1777104190732,20.9,77508.21,0.04,0.28319,0.0004,13.7171]
[1777104190842,20.9,77508.39,0.04,0.28325,0.0004,13.7187]
[1777104191796,20.9,77508.39,0.04,0.28325,0.0004,13.7187]
[1777104191858,20.9,77508.39,0.04,0.28325,0.0004,13.7186]
[1777104192120,20.9,77508.39,0.04,0.28325,0.0004,13.7186]
[1777104192975,20.9,77508.39,0.04,0.28325,0.0004,13.7186]
[1777104192820,20.9,77508.39,0.04,0.28324,0.0004,13.7185]
[1777104193809,20.9,77508.39,0.04,0.28324,0.0004,13.7185]
[1777104193903,20.89,77509.22,0.04,0.28357,0.0004,13.72625]
[1777104194612,20.89,77509.22,0.04,0.28357,0.0004,13.72625]
[1777104196316,20.89,77509.28,0.04,0.28359,0.0004,13.7266]
[1777104196370,20.89,77509.28,0.04,0.28358,0.0004,13.7265]
[1777104201576,20.89,77512.91,0.04,0.28502,0.0004,13.7604]
[1777104201893,20.89,77512.91,0.04,0.28502,0.0004,13.7604]
[1777104201990,20.89,77513.68,0.04,0.28533,0.0004,13.76763]
[1777104202830,20.89,77513.68,0.04,0.28533,0.0004,13.76763]
[1777104203020,20.89,77513.68,0.04,0.28533,0.0004,13.76763]
[1777104202940,20.89,77513.63,0.04,0.28531,0.0004,13.76714]
[1777104203899,20.89,77515.74,0.04,0.28616,0.0004,13.78692]
[1777104209461,20.89,77515.96,0.04,0.28623,0.0004,13.78866]
[1777104210626,20.89,77515.96,0.04,0.28623,0.0004,13.78866]
[1777104210728,20.89,77515.55,0.04,0.28607,0.0004,13.7849]
[1777104212830,20.89,77515.86,0.04,0.28613,0.0004,13.78153]
[1777104213068,20.89,77515.86,0.04,0.28613,0.0004,13.78153]
[1777104212943,20.89,77516.3,0.04,0.28631,0.0004,13.78573]
[1777104214782,20.89,77516.3,0.04,0.28631,0.0004,13.78581]
[1777104214879,20.89,77516.51,0.04,0.2864,0.0004,13.78776]
[1777104216949,20.89,77516.51,0.04,0.2864,0.0004,13.78774]
[1777104217050,20.89,77519.11,0.04,0.28744,0.0004,13.81212]
[1777104223011,20.89,77518.11,0.04,0.28706,0.0004,13.80311]
[1777104228057,20.89,77517.55,0.04,0.28682,0.0004,13.79773]
[1777104230751,20.89,77523.11,0.04,0.28907,0.0004,13.84952]
[1777104232243,20.89,77523.11,0.04,0.28907,0.0004,13.84955]
[1777104232339,20.89,77523.11,0.04,0.28907,0.0004,13.84956]
[1777104236302,20.89,77523.11,0.04,0.28907,0.0004,13.84963]
[1777104236754,20.89,77522.57,0.04,0.28885,0.0004,13.84464]
[1777104241773,20.89,77522.18,0.04,0.2887,0.0004,13.84112]
[1777104247754,20.89,77525.67,0.04,0.29011,0.0004,13.87354]
[1777104253772,20.89,77527.04,0.04,0.29067,0.0004,13.88617]
[1777104259014,20.89,77526.86,0.04,0.29059,0.0004,13.8845]
[1777104261020,20.89,77526.22,0.04,0.29034,0.0004,13.8786]
[1777104266864,20.89,77522.38,0.04,0.28878,0.0004,13.84288]
[1777104271900,20.89,77519.53,0.04,0.28756,0.0004,13.80999]
[1777104272410,20.89,77519.53,0.04,0.28756,0.0004,13.80999]
[1777104272687,20.89,77519.53,0.04,0.28756,0.0004,13.80999]
[1777104272697,20.89,77519.53,0.04,0.28756,0.0004,13.80999]
[1777104272904,20.89,77518.72,0.04,0.28724,0.0004,13.80252]
[1777104273883,20.89,77518.72,0.04,0.28724,0.0004,13.80252]
[1777104274058,20.89,77518.49,0.04,0.28715,0.0004,13.80048]
[1777104275806,20.89,77518.49,0.04,0.28715,0.0004,13.80058]
[1777104275926,20.89,77508.99,0.04,0.28334,0.0004,13.71134]
[1777104276581,20.89,77508.99,0.04,0.28334,0.0004,13.71134]
[1777104279955,20.9,77500.72,0.04,0.28006,0.0004,13.63304]
[1777104282731,20.9,77500.41,0.04,0.27994,0.0004,13.63028]
[1777104282976,20.9,77500.59,0.04,0.28002,0.0004,13.63207]
[1777104289154,20.9,77500.92,0.04,0.28016,0.0004,13.63557]
[1777104297075,20.9,77498.9,0.04,0.27939,0.0004,13.61694]
[1777104298533,20.9,77498.72,0.04,0.27932,0.0004,13.61531]
[1777104299088,20.9,77498.09,0.04,0.27908,0.0004,13.60936]
[1777104299776,20.9,77498.09,0.04,0.27908,0.0004,13.60936]
[1777104300095,20.9,77505.54,0.04,0.28205,0.0004,13.68068]
[1777104300618,20.9,77505.54,0.04,0.28205,0.0004,13.68068]
[1777104300933,20.9,77505.54,0.04,0.28205,0.0004,13.68068]
[1777104300968,20.9,77505.54,0.04,0.28205,0.0004,13.68068]
[1777104300999,20.9,77505.54,0.04,0.28205,0.0004,13.68068]
[1777104301153,20.91,77510.99,0.04,0.28424,0.0004,13.73243]
[1777104303060,20.91,77510.99,0.04,0.28424,0.0004,13.73257]
[1777104303161,20.91,77511.23,0.04,0.28435,0.0004,13.73495]
[1777104309087,20.91,77512.87,0.04,0.28502,0.0004,13.75084]
[1777104315141,20.91,77512.1,0.04,0.28474,0.0004,13.74422]
[1777104323498,20.91,77512.01,0.04,0.28472,0.0004,13.74375]
[1777104324770,20.91,77512.01,0.04,0.28474,0.0004,13.74408]
[1777104330648,20.92,77511.66,0.04,0.28461,0.0004,13.74106]
[1777104331400,20.92,77511.02,0.04,0.28436,0.0004,13.73524]
[1777104331406,20.92,77511.02,0.04,0.28436,0.0004,13.73524]
[1777104331573,20.92,77511.02,0.04,0.28429,0.0004,13.72893]
[1777104332895,20.92,77511.02,0.04,0.28429,0.0004,13.72893]
[1777104333439,20.92,77511.02,0.04,0.2843,0.0004,13.72901]
[1777104333530,20.92,77511.02,0.04,0.2843,0.0004,13.72908]
[1777104340382,20.92,77511.02,0.04,0.28432,0.0004,13.72947]
[1777104344498,20.92,77511.78,0.04,0.28463,0.0004,13.73678]
[1777104344735,20.92,77519.08,0.04,0.28756,0.0004,13.80517]
[1777104350451,20.92,77522.69,0.04,0.28901,0.0004,13.83859]
[1777104356005,20.92,77522.2,0.04,0.28881,0.0004,13.83406]
[1777104361605,20.92,77521.53,0.04,0.28855,0.0004,13.82796]
[1777104366639,20.92,77522.86,0.04,0.28909,0.0004,13.84045]
[1777104367872,20.92,77522.86,0.04,0.28909,0.0004,13.84045]
[1777104368039,20.92,77522.67,0.04,0.28902,0.0004,13.83871]
[1777104369929,20.92,77522.67,0.04,0.28902,0.0004,13.83873]
[1777104371932,20.92,77522.58,0.04,0.28898,0.0004,13.83794]
[1777104371942,20.92,77522.58,0.04,0.28899,0.0004,13.83808]
[1777104378109,20.92,77522.58,0.04,0.289,0.0004,13.83831]
[1777104381668,20.92,77521.55,0.04,0.28859,0.0004,13.82877]
[1777104381677,20.92,77521.55,0.04,0.28859,0.0004,13.82877]
[1777104381765,20.92,77521.55,0.04,0.28859,0.0004,13.82877]
[1777104383023,20.92,77521.55,0.04,0.28859,0.0004,13.82877]
[1777104383034,20.92,77521.55,0.04,0.28859,0.0004,13.82877]
[1777104383070,20.92,77521.55,0.04,0.28859,0.0004,13.82885]
[1777104384027,20.92,77521.55,0.04,0.28859,0.0004,13.82885]
[1777104384035,20.92,77521.55,0.04,0.28859,0.0004,13.82885]
[1777104384128,20.92,77521.55,0.04,0.28859,0.0004,13.82881]
[1777104385729,20.92,77521.55,0.04,0.28859,0.0004,13.82881]
[1777104386046,20.92,77521.55,0.04,0.28859,0.0004,13.82881]
[1777104386142,20.92,77521.55,0.04,0.28858,0.0004,13.82872]
[1777104390088,20.92,77525.27,0.04,0.29008,0.0004,13.86294]
[1777104390185,20.92,77525.21,0.04,0.29005,0.0004,13.8623]
[1777104391247,20.92,77525.21,0.04,0.29005,0.0004,13.8623]
[1777104392118,20.92,77525.21,0.04,0.29005,0.0004,13.8623]
[1777104392217,20.92,77525.21,0.04,0.28997,0.0004,13.85578]
[1777104398256,20.92,77525.41,0.04,0.29003,0.0004,13.85706]
[1777104403596,20.92,77525.41,0.04,0.29,0.0004,13.85654]
[1777104409259,20.91,77526.17,0.04,0.29029,0.0004,13.86307]
[1777104409877,20.91,77532.37,0.04,0.29279,0.00041,13.9198]
[1777104414277,20.91,77532.6,0.04,0.29288,0.00041,13.92175]
[1777104414347,20.91,77532.66,0.04,0.2929,0.00041,13.92224]
[1777104414349,20.91,77532.66,0.04,0.2929,0.00041,13.92224]
[1777104414901,20.91,77534.48,0.04,0.29364,0.00041,13.93881]
[1777104416990,20.91,77541.32,0.04,0.29642,0.00041,14.0007]
[1777104418150,20.91,77547.04,0.04,0.29876,0.00041,14.05211]
[1777104419812,20.91,77548.89,0.04,0.29952,0.00041,14.06861]
[1777104419938,20.91,77548.89,0.04,0.29952,0.00041,14.06855]
[1777104420801,20.91,77548.89,0.04,0.29952,0.00041,14.06855]
[1777104422435,20.91,77551.16,0.04,0.30044,0.00041,14.0886]
[1777104422957,20.91,77551.16,0.04,0.30044,0.00041,14.08852]
[1777104427993,20.91,77550.22,0.04,0.30003,0.00041,14.07965]
[1777104430510,20.9,77549.9,0.04,0.29989,0.00041,14.07661]
[1777104430936,20.9,77549.9,0.04,0.29989,0.00041,14.07661]
[1777104431037,20.9,77549.9,0.04,0.29988,0.00041,14.07652]
[1777104431620,20.9,77549.9,0.04,0.29988,0.00041,14.07652]
[1777104434557,20.9,77550.31,0.04,0.30004,0.00041,14.07989]
[1777104434858,20.9,77550.31,0.04,0.30004,0.00041,14.07989]
[1777104434960,20.9,77550.12,0.04,0.29996,0.00041,14.07811]
[1777104436457,20.9,77550.12,0.04,0.29996,0.00041,14.07811]
[1777104436558,20.9,77550.12,0.04,0.29995,0.00041,14.07793]
[1777104438897,20.9,77550.12,0.04,0.29994,0.00041,14.07785]
[1777104439116,20.9,77550.12,0.04,0.29994,0.00041,14.07785]
[1777104439218,20.9,77550.37,0.04,0.30004,0.00041,14.07999]
[1777104440637,20.9,77550.37,0.04,0.30004,0.00041,14.0799]
[1777104441085,20.9,77550.64,0.04,0.30015,0.00041,14.08222]
[1777104442995,20.9,77550.59,0.04,0.30012,0.00041,14.0817]
[1777104444669,20.9,77549.67,0.04,0.29974,0.00041,14.07335]
[1777104445112,20.9,77549.97,0.04,0.29986,0.00041,14.07595]
[1777104446692,20.9,77549.84,0.04,0.2998,0.00041,14.07473]
[1777104447125,20.9,77549.84,0.04,0.2998,0.00041,14.07467]
[1777104452164,20.9,77550.49,0.04,0.29999,0.00041,14.07389]
[1777104457196,20.89,77551.12,0.04,0.30023,0.00041,14.07929]
[1777104462231,20.89,77555.35,0.04,0.30197,0.00041,14.1166]
[1777104467266,20.89,77555.2,0.04,0.30189,0.00041,14.11496]
[1777104473307,20.89,77555.76,0.04,0.3021,0.00041,14.11955]
[1777104478336,20.89,77555.73,0.04,0.30208,0.00041,14.11907]
[1777104483430,20.89,77555.91,0.04,0.30214,0.00041,14.1203]
[1777104488887,20.88,77555.74,0.04,0.30204,0.00041,14.11812]
[1777104492367,20.88,77555.59,0.04,0.30196,0.00041,14.11661]
[1777104492437,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104492494,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104492554,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104492591,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104492648,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104492680,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104492713,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104492741,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104492770,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104492802,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104492832,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104492861,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104492893,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104492923,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104492952,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104492983,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104493014,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104493044,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104493075,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104493107,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104493136,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104493166,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104493197,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104493229,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104493259,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104493290,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104493320,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104493349,20.88,77555.59,0.04,0.30196,0.00041,14.11651]
[1777104493383,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493410,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493444,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493470,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493499,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493529,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493558,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493589,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493618,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493649,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493678,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493709,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493738,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493767,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493797,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493827,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493856,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493889,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493915,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493944,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104493974,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104494003,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104494032,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104494061,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104494090,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104494119,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104494148,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104494177,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104494206,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104494237,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104494267,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104494295,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104494324,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104494354,20.88,77555.66,0.04,0.30198,0.00041,14.11704]
[1777104494387,20.88,77555.71,0.04,0.302,0.00041,14.11739]
[1777104494413,20.88,77555.71,0.04,0.302,0.00041,14.11739]
[1777104494442,20.88,77555.71,0.04,0.302,0.00041,14.11739]
[1777104494472,20.88,77555.71,0.04,0.302,0.00041,14.11739]
[1777104494502,20.88,77555.71,0.04,0.302,0.00041,14.11739]
[1777104494531,20.88,77555.71,0.04,0.302,0.00041,14.11739]
[1777104495275,20.88,77555.71,0.04,0.302,0.00041,14.11739]
[1777104495376,20.88,77555.76,0.04,0.30202,0.00041,14.11775]
[1777104500498,20.88,77553.77,0.04,0.30118,0.00041,14.09974]
[1777104506528,20.88,77553.83,0.04,0.30119,0.00041,14.10005]
[1777104514908,20.88,77553.7,0.04,0.30113,0.00041,14.09863]
[1777104520882,20.87,77553.98,0.04,0.30115,0.00041,14.09425]
[1777104527514,20.87,77554.35,0.04,0.30129,0.00041,14.09719]
[1777104533728,20.87,77554.72,0.04,0.30141,0.00041,14.09983]
[1777104539244,20.87,77554.62,0.04,0.30135,0.00041,14.0986]
[1777104544307,20.86,77554.77,0.04,0.3014,0.00041,14.09972]
[1777104550523,20.86,77554.42,0.04,0.30124,0.00041,14.09614]
[1777104557564,20.86,77554.11,0.04,0.30109,0.00041,14.09294]
[1777104564803,20.86,77553.8,0.04,0.30094,0.00041,14.08984]
[1777104569986,20.86,77553.06,0.04,0.30062,0.00041,14.08287]
[1777104574016,20.85,77560.54,0.04,0.30364,0.00041,14.14265]
[1777104579049,20.85,77562.96,0.04,0.30463,0.00041,14.16371]
[1777104584084,20.85,77564.01,0.04,0.30505,0.00042,14.1725]
[1777104589261,20.85,77563.6,0.04,0.30486,0.00042,14.1685]
[1777104589980,20.85,77563.5,0.04,0.30481,0.00042,14.16752]
[1777104590029,20.85,77563.5,0.04,0.30481,0.00042,14.16752]
[1777104590059,20.85,77563.5,0.04,0.30481,0.00042,14.16752]
[1777104590302,20.85,77563.5,0.04,0.30481,0.00042,14.16752]
[1777104590386,20.85,77563.5,0.04,0.30481,0.00042,14.16742]
[1777104596168,20.85,77563.43,0.04,0.30476,0.00042,14.16645]
[1777104601203,20.85,77563.65,0.04,0.30485,0.00042,14.16819]
[1777104605199,20.84,77566.56,0.04,0.30605,0.00042,14.19349]
[1777104605266,20.84,77566.56,0.04,0.30605,0.00042,14.19349]
[1777104605302,20.84,77566.56,0.04,0.30605,0.00042,14.19349]
[1777104605311,20.84,77566.56,0.04,0.30605,0.00042,14.19349]
[1777104605402,20.84,77567.51,0.04,0.30644,0.00042,14.20171]
[1777104606497,20.84,77567.51,0.04,0.30644,0.00042,14.20171]
[1777104606439,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606517,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606519,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606547,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606574,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606604,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606633,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606664,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606693,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606722,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606753,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606780,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606811,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606840,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606870,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606899,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606929,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606958,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104606988,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607018,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607048,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607078,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607107,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607138,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607167,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607197,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607208,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607227,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607258,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607286,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607316,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607348,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607378,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607408,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607441,20.84,77573.3,0.04,0.30885,0.00042,14.25179]
[1777104607450,20.84,77575.63,0.04,0.30982,0.00042,14.27175]
[1777104612589,20.84,77576.19,0.04,0.31003,0.00042,14.27613]
[1777104617740,20.84,77576.71,0.04,0.3102,0.00042,14.27963]
[1777104618069,20.84,77576.71,0.04,0.3102,0.00042,14.27963]
[1777104619529,20.83,77576.91,0.04,0.31028,0.00042,14.2812]
[1777104620440,20.83,77576.93,0.04,0.31028,0.00042,14.28118]
[1777104625442,20.83,77575.78,0.04,0.30979,0.00042,14.2711]
[1777104628178,20.83,77575.3,0.04,0.30957,0.00042,14.26671]
[1777104633430,20.83,77572.24,0.04,0.30821,0.00042,14.2336]
[1777104635441,20.83,77567.75,0.04,0.30633,0.00042,14.19453]
[1777104640476,20.83,77568.68,0.04,0.30671,0.00042,14.2025]
[1777104646216,20.83,77568.4,0.04,0.30659,0.00042,14.19996]
[1777104650688,20.82,77568.4,0.04,0.30658,0.00042,14.19969]
[1777104651553,20.82,77569.06,0.04,0.30685,0.00042,14.20538]
[1777104656588,20.82,77569.77,0.04,0.30713,0.00042,14.21129]
[1777104661589,20.82,77569.97,0.04,0.3072,0.00042,14.21275]
[1777104666613,20.82,77570.24,0.04,0.3073,0.00042,14.21479]
[1777104671623,20.82,77570.17,0.04,0.30726,0.00042,14.21387]
[1777104676632,20.82,77569.61,0.04,0.30701,0.00042,14.20866]
[1777104681664,20.81,77568.99,0.04,0.30673,0.00042,14.20296]
[1777104686698,20.81,77569.17,0.04,0.30679,0.00042,14.20428]
[1777104690967,20.81,77569.11,0.04,0.30676,0.00042,14.20352]
[1777104691540,20.81,77569.11,0.04,0.30669,0.00042,14.19714]
[1777104698402,20.81,77568.91,0.04,0.30659,0.00042,14.19502]
[1777104703923,20.81,77568.86,0.04,0.30655,0.00042,14.19427]
[1777104709628,20.81,77568.19,0.04,0.30626,0.00042,14.18826]
[1777104711955,20.81,77568.19,0.04,0.30626,0.00042,14.18812]
[1777104712608,20.8,77567.76,0.04,0.30607,0.00042,14.18432]
[1777104715033,20.8,77564.24,0.04,0.3046,0.00042,14.15342]
[1777104715287,20.8,77562.88,0.04,0.30404,0.00042,14.14145]
[1777104721043,20.8,77563.43,0.04,0.30427,0.00042,14.14626]
[1777104724844,20.8,77563.52,0.04,0.3043,0.00042,14.14704]
[1777104730627,20.8,77559.61,0.04,0.30268,0.00042,14.11264]
[1777104736153,20.81,77559.46,0.04,0.30263,0.00042,14.11143]
[1777104741192,20.81,77559.43,0.04,0.30262,0.00041,14.11122]
[1777104748767,20.81,77558.49,0.04,0.30223,0.00041,14.10289]
[1777104749567,20.81,77558.49,0.04,0.30223,0.00041,14.10289]
[1777104749579,20.81,77558.49,0.04,0.30223,0.00041,14.10289]
[1777104749602,20.81,77558.49,0.04,0.30223,0.00041,14.10289]
[1777104749632,20.81,77558.49,0.04,0.30223,0.00041,14.10289]
[1777104749666,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104749692,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104749720,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104749751,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104749782,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104749810,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104749839,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104749869,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104749899,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104749928,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104749958,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104749988,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104750017,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104750047,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104750076,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104750105,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104750135,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104750165,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104750194,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104750225,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104750255,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104750284,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104750306,20.8,77558.49,0.04,0.30222,0.00041,14.10269]
[1777104750386,20.8,77557.6,0.04,0.30184,0.00041,14.09469]
[1777104757304,20.8,77557.6,0.04,0.30175,0.00041,14.08771]
[1777104763115,20.8,77556.61,0.04,0.30132,0.00041,14.0785]
[1777104763812,20.8,77556.72,0.04,0.30135,0.00041,14.07927]
[1777104763913,20.8,77556.72,0.04,0.30135,0.00041,14.07916]
[1777104765854,20.8,77556.72,0.04,0.30134,0.00041,14.07906]
[1777104766366,20.8,77557.49,0.04,0.30166,0.00041,14.0858]
[1777104769912,20.79,77558.8,0.04,0.30219,0.00042,14.09721]
[1777104770398,20.79,77558.44,0.04,0.30203,0.00042,14.09377]
[1777104771955,20.79,77558.76,0.04,0.30215,0.00042,14.0965]
[1777104772409,20.79,77558.54,0.04,0.30206,0.00042,14.09443]
[1777104777444,20.79,77558.47,0.04,0.302,0.00042,14.09318]
[1777104782480,20.78,77559.39,0.04,0.30235,0.00042,14.10069]
[1777104788402,20.78,77558.46,0.04,0.30193,0.00042,14.09179]
[1777104793447,20.78,77558.31,0.04,0.30184,0.00042,14.08986]
[1777104798083,20.78,77560.09,0.04,0.30255,0.00042,14.1051]
[1777104798591,20.77,77560.88,0.04,0.30288,0.00042,14.11197]
[1777104803650,20.77,77562.56,0.04,0.30355,0.00042,14.12635]
[1777104811496,20.77,77562.65,0.04,0.30355,0.00042,14.12642]
[1777104813570,20.77,77562.82,0.04,0.30354,0.00042,14.12119]
[1777104813670,20.76,77562.87,0.04,0.30355,0.00042,14.12147]
[1777104816416,20.76,77562.87,0.04,0.30355,0.00042,14.12131]
[1777104816721,20.76,77562.87,0.04,0.30353,0.00042,14.12099]
[1777104824240,20.76,77562.87,0.04,0.30349,0.00042,14.12024]
[1777104824338,20.76,77562.25,0.04,0.30321,0.00042,14.11431]
[1777104826969,20.75,77562.81,0.04,0.30344,0.00042,14.11913]
[1777104827066,20.75,77562.74,0.04,0.3034,0.00042,14.11823]
[1777104833066,20.75,77562.54,0.04,0.30329,0.00042,14.11604]
[1777104834966,20.75,77562.91,0.04,0.30342,0.00042,14.11877]
[1777104835038,20.75,77562.91,0.04,0.30342,0.00042,14.11864]
[1777104837945,20.75,77562.91,0.04,0.3034,0.00042,14.11837]
[1777104837968,20.74,77562.55,0.04,0.30325,0.00042,14.11506]
[1777104844163,20.74,77562.59,0.04,0.30325,0.00042,14.11503]
[1777104850109,20.74,77562.59,0.04,0.3032,0.00042,14.11414]
[1777104855661,20.73,77562.28,0.04,0.30304,0.00042,14.11066]
[1777104855763,20.73,77551.97,0.04,0.29875,0.00041,14.01832]
[1777104861181,20.73,77552.52,0.04,0.29896,0.00041,14.02292]
[1777104864918,20.73,77551.76,0.04,0.29863,0.00041,14.01583]
[1777104864945,20.73,77551.76,0.04,0.29863,0.00041,14.01583]
[1777104864993,20.73,77551.76,0.04,0.29863,0.00041,14.01578]
[1777104869842,20.73,77553.41,0.04,0.2993,0.00041,14.03044]
[1777104870582,20.73,77552.88,0.04,0.29908,0.00041,14.02553]
[1777104876138,20.73,77553.32,0.04,0.29918,0.00041,14.02292]
[1777104881173,20.73,77553.34,0.04,0.29918,0.00041,14.02297]
[1777104882011,20.73,77553.34,0.04,0.29918,0.00041,14.02297]
[1777104882015,20.73,77553.34,0.04,0.29918,0.00041,14.02297]
[1777104882179,20.73,77553.5,0.04,0.29925,0.00041,14.02439]
[1777104888739,20.73,77553.74,0.04,0.29934,0.00042,14.02644]
[1777104894261,20.73,77553.92,0.04,0.29942,0.00042,14.02798]
[1777104899298,20.72,77553.11,0.04,0.29908,0.00041,14.02065]
[1777104902284,20.72,77554.21,0.04,0.29953,0.00042,14.03055]
[1777104902795,20.72,77554.02,0.04,0.29945,0.00042,14.02884]
[1777104907806,20.72,77554.12,0.04,0.2995,0.00042,14.02973]
[1777104912441,20.72,77554.17,0.04,0.29952,0.00042,14.03017]
[1777104912773,20.72,77554.16,0.04,0.29951,0.00042,14.03008]
[1777104917778,20.72,77554.16,0.04,0.29951,0.00042,14.03009]
[1777104920580,20.72,77554.16,0.04,0.29951,0.00042,14.0301]
[1777104920707,20.72,77554.16,0.04,0.29951,0.00042,14.03011]
[1777104926488,20.73,77554.28,0.04,0.29957,0.00042,14.03123]
[1777104931524,20.73,77554.46,0.04,0.29958,0.00042,14.02659]
[1777104932748,20.73,77554.46,0.04,0.29958,0.00042,14.02659]
[1777104932849,20.73,77554.71,0.04,0.29968,0.00042,14.02884]
[1777104937860,20.73,77554.78,0.04,0.29971,0.00042,14.02952]
[1777104938854,20.73,77554.78,0.04,0.29971,0.00042,14.02953]
[1777104939833,20.73,77554.62,0.04,0.29965,0.00042,14.02812]
[1777104940880,20.73,77554.62,0.04,0.29965,0.00042,14.02813]
[1777104941846,20.73,77554.48,0.04,0.29959,0.00042,14.02689]
[1777104946873,20.73,77554.48,0.04,0.29959,0.00042,14.02696]
[1777104951894,20.73,77554.74,0.04,0.29971,0.00042,14.02939]
[1777104956921,20.73,77555.05,0.04,0.29984,0.00042,14.03226]
[1777104961947,20.73,77555.05,0.04,0.29984,0.00042,14.03234]
[1777104963749,20.73,77562.16,0.04,0.3028,0.00042,14.09588]
[1777104968784,20.73,77563.19,0.04,0.30323,0.00042,14.10487]
[1777104969295,20.73,77563.19,0.04,0.30323,0.00042,14.10487]
[1777104969791,20.73,77563.04,0.04,0.30316,0.00042,14.10349]
[1777104971350,20.73,77560.59,0.04,0.30214,0.00042,14.08166]
[1777104971910,20.73,77560.25,0.04,0.30199,0.00042,14.07857]
[1777104976920,20.73,77560.82,0.04,0.30223,0.00042,14.08354]
[1777104981952,20.72,77561.66,0.04,0.30256,0.00042,14.09073]
[1777104986976,20.72,77559.0,0.04,0.30144,0.00042,14.06676]
[1777104991982,20.72,77560.46,0.04,0.30197,0.00042,14.07327]
[1777104993652,20.72,77560.46,0.04,0.30197,0.00042,14.07322]
[1777104993674,20.72,77560.46,0.04,0.30197,0.00042,14.07322]
[1777104993685,20.72,77560.46,0.04,0.30197,0.00042,14.07322]
[1777104993734,20.72,77560.46,0.04,0.30197,0.00042,14.07322]
[1777104993764,20.72,77560.46,0.04,0.30197,0.00042,14.07322]
[1777104999516,20.72,77560.38,0.04,0.30192,0.00042,14.0722]
[1777105004807,20.72,77560.38,0.04,0.30192,0.00042,14.07204]
[1777105010799,20.72,77560.8,0.04,0.30208,0.00042,14.07557]
[1777105016113,20.72,77558.48,0.04,0.3011,0.00042,14.05466]
[1777105021148,20.72,77558.52,0.04,0.30112,0.00042,14.05495]
[1777105027191,20.72,77558.68,0.04,0.30118,0.00042,14.05628]
[1777105032226,20.72,77554.66,0.04,0.29951,0.00042,14.02023]
[1777105037259,20.72,77554.75,0.04,0.29955,0.00042,14.02107]
[1777105042295,20.72,77555.04,0.04,0.29967,0.00042,14.02372]
[1777105047839,20.72,77556.17,0.04,0.30014,0.00042,14.03387]
[1777105053899,20.72,77556.96,0.04,0.3004,0.00042,14.03458]
[1777105059939,20.71,77560.28,0.04,0.30177,0.00042,14.064]
[1777105064691,20.71,77560.43,0.04,0.30183,0.00042,14.06525]
[1777105064710,20.71,77560.43,0.04,0.30183,0.00042,14.06525]
[1777105064721,20.71,77560.43,0.04,0.30183,0.00042,14.06525]
[1777105064941,20.71,77561.28,0.04,0.30218,0.00042,14.07278]
[1777105070011,20.72,77564.77,0.04,0.30366,0.00042,14.10422]
[1777105074882,20.72,77562.57,0.04,0.30275,0.00042,14.08483]
[1777105074888,20.72,77562.57,0.04,0.30275,0.00042,14.08483]
[1777105074908,20.72,77562.57,0.04,0.30275,0.00042,14.08483]
[1777105074940,20.72,77562.57,0.04,0.30275,0.00042,14.08483]
[1777105074958,20.72,77561.7,0.04,0.30239,0.00042,14.07713]
[1777105080165,20.72,77561.11,0.04,0.30214,0.00042,14.07188]
[1777105087573,20.71,77559.09,0.04,0.30127,0.00042,14.05338]
[1777105093657,20.71,77559.09,0.04,0.30123,0.00042,14.05252]
[1777105098690,20.71,77560.87,0.04,0.30195,0.00042,14.06787]
[1777105104741,20.7,77561.72,0.04,0.30228,0.00042,14.07493]
[1777105110782,20.7,77562.06,0.04,0.30239,0.00042,14.07732]
[1777105118834,20.7,77562.79,0.04,0.3026,0.00042,14.07688]
[1777105124878,20.69,77563.31,0.04,0.3028,0.00042,14.08107]
[1777105130904,20.69,77563.36,0.04,0.3028,0.00042,14.08123]
[1777105137968,20.69,77564.18,0.04,0.30312,0.00042,14.08791]
[1777105143003,20.69,77564.18,0.04,0.3031,0.00042,14.08753]
[1777105148042,20.69,77562.61,0.04,0.30242,0.00042,14.07315]
[1777105153076,20.68,77561.67,0.04,0.30201,0.00042,14.06434]
[1777105158113,20.68,77557.38,0.04,0.3002,0.00042,14.02541]
[1777105159943,20.68,77555.33,0.04,0.29934,0.00042,14.00695]
[1777105160011,20.68,77555.33,0.04,0.29934,0.00042,14.00695]
[1777105160044,20.68,77555.72,0.04,0.2995,0.00042,14.01039]
[1777105160174,20.68,77555.72,0.04,0.2995,0.00042,14.01039]
[1777105160235,20.68,77554.38,0.04,0.29894,0.00042,13.99821]
[1777105165520,20.68,77552.68,0.04,0.29821,0.00042,13.98247]
[1777105170830,20.68,77553.31,0.04,0.29846,0.00042,13.98783]
[1777105174354,20.67,77554.2,0.04,0.29875,0.00042,13.9892]
[1777105174357,20.67,77554.2,0.04,0.29875,0.00042,13.9892]
[1777105174389,20.67,77554.2,0.04,0.29875,0.00042,13.9892]
[1777105174419,20.67,77554.2,0.04,0.29875,0.00042,13.9892]
[1777105174454,20.67,77553.72,0.04,0.29854,0.00042,13.98467]
[1777105180787,20.67,77552.84,0.04,0.29815,0.00042,13.97623]
[1777105187115,20.67,77551.7,0.04,0.29766,0.00042,13.96553]
[1777105192653,20.67,77550.01,0.04,0.29694,0.00042,13.9498]
[1777105199398,20.67,77550.81,0.04,0.29725,0.00042,13.95665]
[1777105201937,20.66,77551.24,0.04,0.29743,0.00042,13.9605]
[1777105201953,20.66,77551.24,0.04,0.29743,0.00042,13.9605]
[1777105202038,20.66,77551.24,0.04,0.29743,0.00042,13.96044]
[1777105204218,20.66,77551.24,0.04,0.29742,0.00042,13.96038]
[1777105204434,20.66,77551.45,0.04,0.2975,0.00042,13.96216]
[1777105205258,20.66,77551.45,0.04,0.2975,0.00042,13.96216]
[1777105205859,20.66,77551.45,0.04,0.2975,0.00042,13.96216]
[1777105206877,20.66,77551.66,0.04,0.29759,0.00042,13.96401]
[1777105213007,20.66,77551.2,0.04,0.29738,0.00042,13.95951]
[1777105218540,20.66,77549.98,0.04,0.29685,0.00042,13.9478]
[1777105223105,20.66,77549.6,0.04,0.29668,0.00042,13.94405]
[1777105223573,20.65,77549.6,0.04,0.29665,0.00042,13.94359]
[1777105226068,20.65,77549.49,0.04,0.2966,0.00042,13.94242]
[1777105231443,20.63,77548.94,0.04,0.29606,0.00042,13.92579]
[1777105236594,20.62,77549.18,0.04,0.29612,0.00042,13.92708]
[1777105241739,20.58,77552.29,0.04,0.29706,0.00042,13.94784]
[1777105251520,20.53,77552.64,0.04,0.29668,0.00042,13.9398]
[1777105257813,20.48,77550.83,0.04,0.29548,0.00042,13.91348]
[1777105262339,20.47,77550.27,0.04,0.29518,0.00042,13.90698]
[1777105262562,20.47,77550.27,0.04,0.29518,0.00042,13.90698]
[1777105262848,20.47,77550.32,0.04,0.29519,0.00042,13.90712]
[1777105263648,20.47,77550.32,0.04,0.29519,0.00042,13.90712]
[1777105264217,20.47,77550.32,0.04,0.29519,0.00042,13.90712]
[1777105264064,20.47,77565.73,0.04,0.30166,0.00042,14.04793]
[1777105265229,20.46,77565.69,0.04,0.30159,0.00042,14.04633]
[1777105265428,20.46,77565.69,0.04,0.30159,0.00042,14.04633]
[1777105266261,20.45,77569.22,0.04,0.30298,0.00042,14.07608]
[1777105266339,20.45,77569.22,0.04,0.30298,0.00042,14.07608]
[1777105266879,20.44,77569.22,0.04,0.30289,0.00042,14.07407]
[1777105267747,20.44,77569.22,0.04,0.30289,0.00042,14.07407]
[1777105267887,20.43,77575.36,0.04,0.30539,0.00043,14.12685]
[1777105269330,20.43,77575.36,0.04,0.30539,0.00043,14.12685]
[1777105269818,20.43,77575.36,0.04,0.30539,0.00043,14.12685]
[1777105269952,20.43,77575.36,0.04,0.30539,0.00043,14.12685]
[1777105270053,20.4,77575.21,0.04,0.30507,0.00043,14.12033]
[1777105275236,20.35,77575.39,0.04,0.30467,0.00043,14.11216]
[1777105277828,20.31,77575.62,0.04,0.30443,0.00043,14.10725]
[1777105277849,20.31,77575.62,0.04,0.30443,0.00043,14.10725]
[1777105277957,20.3,77576.22,0.04,0.30458,0.00043,14.1104]
[1777105280014,20.29,77576.03,0.04,0.30439,0.00043,14.10644]
[1777105280168,20.27,77576.27,0.04,0.30439,0.00043,14.10641]
[1777105285180,20.27,77576.27,0.04,0.30438,0.00043,14.10637]
[1777105288229,20.28,77576.49,0.04,0.30449,0.00043,14.10863]
[1777105293348,20.28,77577.14,0.04,0.30474,0.00043,14.109]
[1777105298179,20.28,77576.52,0.04,0.30451,0.00043,14.10396]
[1777105298246,20.28,77576.52,0.04,0.30451,0.00043,14.10409]
[1777105298457,20.28,77576.52,0.04,0.30451,0.00043,14.10409]
[1777105298541,20.28,77576.52,0.04,0.30451,0.00043,14.10409]
[1777105299223,20.28,77576.52,0.04,0.30451,0.00043,14.10409]
[1777105298559,20.28,77576.52,0.04,0.30452,0.00043,14.10423]
[1777105299324,20.28,77576.52,0.04,0.30451,0.00043,14.10409]
[1777105300572,20.28,77576.52,0.04,0.30451,0.00043,14.10409]
[1777105300983,20.28,77576.52,0.04,0.30451,0.00043,14.10396]
[1777105301539,20.28,77576.52,0.04,0.30451,0.00043,14.10396]
[1777105301556,20.28,77576.52,0.04,0.3045,0.00043,14.10382]
[1777105305644,20.28,77576.13,0.04,0.30431,0.00043,14.09984]
[1777105306157,20.28,77576.13,0.04,0.30429,0.00043,14.09955]
[1777105312198,20.28,77575.41,0.04,0.30397,0.00043,14.09276]
[1777105317233,20.27,77573.9,0.04,0.30331,0.00043,14.07876]
[1777105318611,20.27,77573.9,0.04,0.30331,0.00043,14.07876]
[1777105319247,20.27,77574.15,0.04,0.30341,0.00043,14.08089]
[1777105322711,20.26,77575.26,0.04,0.3038,0.00043,14.08917]
[1777105323274,20.26,77575.5,0.04,0.30383,0.00043,14.08974]
[1777105323737,20.26,77575.5,0.04,0.30383,0.00043,14.08974]
[1777105324282,20.25,77575.15,0.04,0.30367,0.00043,14.08642]
[1777105324739,20.25,77575.15,0.04,0.30367,0.00043,14.08642]
[1777105327060,20.24,77570.45,0.04,0.30153,0.00043,14.04098]
[1777105327714,20.24,77569.48,0.04,0.30111,0.00043,14.03211]
[1777105328053,20.24,77569.48,0.04,0.30111,0.00043,14.03211]
[1777105328088,20.24,77569.48,0.04,0.30111,0.00043,14.03211]
[1777105328298,20.24,77569.48,0.04,0.30111,0.00043,14.03211]
[1777105328312,20.24,77569.86,0.04,0.30127,0.00043,14.03538]
[1777105334277,20.24,77568.38,0.04,0.30061,0.00043,14.02126]
[1777105334598,20.23,77567.89,0.04,0.30038,0.00043,14.0163]
[1777105337309,20.23,77567.89,0.04,0.30038,0.00043,14.0163]
[1777105347251,20.23,77567.36,0.04,0.30009,0.00043,14.01017]
[1777105347590,20.23,77567.36,0.04,0.30009,0.00043,14.01017]
[1777105351379,20.23,77567.26,0.04,0.30002,0.00043,14.00877]
[1777105354084,20.22,77566.84,0.04,0.29975,0.00043,13.99801]
[1777105354835,20.22,77566.32,0.04,0.29952,0.00043,13.99311]
[1777105360163,20.22,77563.11,0.04,0.29812,0.00043,13.96265]
[1777105363925,20.21,77557.58,0.04,0.29574,0.00042,13.91055]
[1777105370101,20.21,77557.26,0.04,0.29557,0.00042,13.90676]
[1777105378817,20.21,77556.24,0.04,0.2951,0.00042,13.89652]
[1777105384707,20.2,77554.73,0.04,0.29441,0.00042,13.88127]
[1777105385546,20.2,77554.73,0.04,0.29441,0.00042,13.88127]
[1777105390749,20.2,77555.57,0.04,0.29474,0.00042,13.88858]
[1777105395783,20.2,77555.21,0.04,0.29457,0.00042,13.88472]
[1777105399764,20.2,77555.1,0.04,0.29451,0.00042,13.8835]
[1777105405854,20.19,77554.9,0.04,0.29438,0.00042,13.88054]
[1777105407964,20.19,77548.46,0.04,0.29164,0.00042,13.81932]
[1777105409539,20.19,77548.46,0.04,0.29163,0.00042,13.8192]
[1777105409555,20.19,77548.46,0.04,0.29163,0.00042,13.8192]
[1777105409570,20.19,77548.46,0.04,0.29163,0.00042,13.8192]
[1777105409599,20.19,77548.46,0.04,0.29163,0.00042,13.8192]
[1777105409881,20.19,77547.82,0.04,0.29136,0.00042,13.813]
[1777105416090,20.19,77547.68,0.04,0.29122,0.00042,13.805]
[1777105419831,20.18,77548.2,0.04,0.29141,0.00042,13.80934]
[1777105420063,20.18,77548.2,0.04,0.29141,0.00042,13.80934]
[1777105420093,20.18,77548.2,0.04,0.29141,0.00042,13.80934]
[1777105420150,20.18,77546.83,0.04,0.29083,0.00042,13.79618]
[1777105422930,20.18,77547.06,0.04,0.29091,0.00042,13.79813]
[1777105429156,20.18,77547.06,0.04,0.29089,0.00042,13.79763]
[1777105429225,20.18,77548.13,0.04,0.29133,0.00042,13.80761]
[1777105430385,20.18,77548.13,0.04,0.29133,0.00042,13.80761]
[1777105430499,20.18,77548.13,0.04,0.29133,0.00042,13.8075]
[1777105431029,20.18,77551.43,0.04,0.29272,0.00042,13.83873]
[1777105432265,20.18,77551.43,0.04,0.29272,0.00042,13.83873]
[1777105432316,20.18,77553.59,0.04,0.29363,0.00042,13.85901]
[1777105438078,20.17,77554.13,0.04,0.29381,0.00042,13.86316]
[1777105443114,20.17,77558.35,0.04,0.29556,0.00043,13.90194]
[1777105448148,20.16,77556.38,0.04,0.29468,0.00042,13.88241]
[1777105454161,20.16,77556.08,0.04,0.29451,0.00042,13.87862]
[1777105457653,20.15,77556.07,0.04,0.29447,0.00042,13.87774]
[1777105457860,20.15,77556.07,0.04,0.29447,0.00042,13.87774]
[1777105457889,20.15,77556.07,0.04,0.29447,0.00042,13.87774]
[1777105457919,20.15,77556.07,0.04,0.29447,0.00042,13.87774]
[1777105457990,20.15,77556.05,0.04,0.29445,0.00042,13.87736]
[1777105460612,20.15,77556.05,0.04,0.29444,0.00042,13.87717]
[1777105466275,20.15,77555.27,0.04,0.29405,0.00042,13.86848]
[1777105471313,20.14,77555.23,0.04,0.29392,0.00042,13.86082]
[1777105476347,20.14,77555.13,0.04,0.29382,0.00043,13.85872]
[1777105480251,20.13,77555.04,0.04,0.29375,0.00043,13.85717]
[1777105480317,20.13,77555.04,0.04,0.29375,0.00043,13.85717]
[1777105480379,20.13,77554.92,0.04,0.29369,0.00043,13.8558]
[1777105480901,20.13,77554.92,0.04,0.29369,0.00043,13.8558]
[1777105482736,20.13,77549.14,0.04,0.29122,0.00042,13.80047]
[1777105485795,20.13,77546.32,0.04,0.29001,0.00042,13.77307]
[1777105485805,20.13,77546.32,0.04,0.29001,0.00042,13.77307]
[1777105485835,20.13,77546.32,0.04,0.29001,0.00042,13.77307]
[1777105491511,20.12,77547.01,0.04,0.29026,0.00042,13.77875]
[1777105496528,20.12,77547.89,0.04,0.2906,0.00042,13.7865]
[1777105502121,20.12,77543.66,0.04,0.28877,0.00042,13.74499]
[1777105507274,20.11,77545.25,0.04,0.28941,0.00042,13.75951]
[1777105507375,20.11,77545.11,0.04,0.28934,0.00042,13.75801]
[1777105513113,20.11,77543.39,0.04,0.28858,0.00042,13.74052]
[1777105518481,20.1,77543.38,0.04,0.28855,0.00042,13.73981]
[1777105523737,20.1,77542.89,0.04,0.28829,0.00042,13.73394]
[1777105530785,20.09,77543.73,0.04,0.2886,0.00042,13.74104]
[1777105539790,20.09,77544.53,0.04,0.28884,0.00042,13.74177]
[1777105545814,20.08,77543.73,0.04,0.28843,0.00042,13.73245]
[1777105545927,20.08,77543.73,0.04,0.28843,0.00042,13.73245]
[1777105545994,20.08,77543.67,0.04,0.2884,0.00042,13.73171]
[1777105551074,20.08,77543.4,0.04,0.28826,0.00042,13.72845]
[1777105557975,20.07,77543.5,0.04,0.28824,0.00042,13.72813]
[1777105560148,20.07,77543.5,0.04,0.28824,0.00042,13.72813]
[1777105560249,20.07,77543.43,0.04,0.2882,0.00042,13.72714]
[1777105565370,20.07,77542.97,0.04,0.28797,0.00042,13.72204]
[1777105568255,20.07,77549.8,0.04,0.29084,0.00042,13.78719]
[1777105573470,20.06,77549.31,0.04,0.29059,0.00042,13.78161]
[1777105579509,20.06,77548.6,0.04,0.29023,0.00042,13.77352]
[1777105579545,20.06,77548.6,0.04,0.29023,0.00042,13.77352]
[1777105579574,20.06,77548.6,0.04,0.29023,0.00042,13.77352]
[1777105584608,20.05,77549.48,0.04,0.29056,0.00042,13.78102]
[1777105589674,20.05,77549.78,0.04,0.29066,0.00042,13.78333]
[1777105590583,20.05,77549.78,0.04,0.29066,0.00042,13.78333]
[1777105590586,20.05,77549.78,0.04,0.29066,0.00042,13.78333]
[1777105591530,20.05,77552.82,0.04,0.29188,0.00043,13.80589]
[1777105592595,20.05,77552.82,0.04,0.29188,0.00043,13.80589]
[1777105593224,20.05,77552.96,0.04,0.29194,0.00043,13.80716]
[1777105593842,20.05,77552.96,0.04,0.29194,0.00043,13.80716]
[1777105593878,20.05,77552.96,0.04,0.29194,0.00043,13.80716]
[1777105594366,20.05,77553.35,0.04,0.2921,0.00043,13.81085]
[1777105599810,20.05,77553.35,0.04,0.29209,0.00043,13.81071]
[1777105605309,20.05,77553.82,0.04,0.29227,0.00043,13.81471]
[1777105610344,20.04,77554.38,0.04,0.29249,0.00043,13.81948]
[1777105615460,20.04,77554.62,0.04,0.29257,0.00043,13.82132]
[1777105621412,20.04,77555.19,0.04,0.29278,0.00043,13.82611]
[1777105621451,20.04,77555.19,0.04,0.29278,0.00043,13.82611]
[1777105621481,20.04,77555.19,0.04,0.29278,0.00043,13.82611]
[1777105623439,20.04,77561.52,0.04,0.29547,0.00043,13.88585]
[1777105627192,20.03,77562.97,0.04,0.29607,0.00043,13.89904]
[1777105627841,20.03,77562.94,0.04,0.29606,0.00043,13.89867]
[1777105630389,20.03,77562.64,0.04,0.29593,0.00043,13.89587]
[1777105631238,20.03,77563.12,0.04,0.29614,0.00043,13.90045]
[1777105632088,20.03,77563.12,0.04,0.29614,0.00043,13.90048]
[1777105632831,20.03,77563.12,0.04,0.29614,0.00043,13.90051]
[1777105633765,20.03,77563.12,0.04,0.29614,0.00043,13.90054]
[1777105635301,20.03,77563.12,0.04,0.29614,0.00043,13.90057]
[1777105641218,20.03,77562.53,0.04,0.29588,0.00043,13.89478]
[1777105646603,20.03,77561.45,0.04,0.29536,0.00043,13.88347]
[1777105651637,20.02,77560.42,0.04,0.29481,0.00043,13.86645]
[1777105655573,20.02,77559.7,0.04,0.29448,0.00043,13.85919]
[1777105655608,20.02,77559.7,0.04,0.29448,0.00043,13.85919]
[1777105655618,20.02,77559.7,0.04,0.29448,0.00043,13.85919]
[1777105661468,20.02,77559.02,0.04,0.29416,0.00043,13.85205]
[1777105665719,20.01,77559.38,0.04,0.29428,0.00043,13.85477]
[1777105665766,20.01,77558.88,0.04,0.29406,0.00043,13.84988]
[1777105670918,20.01,77559.73,0.04,0.2944,0.00043,13.85738]
[1777105671415,20.01,77559.73,0.04,0.2944,0.00043,13.85738]
[1777105671604,20.01,77559.27,0.04,0.2942,0.00043,13.85287]
[1777105673144,20.01,77564.07,0.04,0.29624,0.00043,13.89799]
[1777105679178,20.0,77565.07,0.04,0.29663,0.00043,13.90653]
[1777105684309,20.0,77566.93,0.04,0.29738,0.00043,13.923]
[1777105689904,19.99,77567.01,0.04,0.29738,0.00043,13.92282]
[1777105694938,19.99,77567.85,0.04,0.2977,0.00043,13.92995]
[1777105703383,19.99,77568.62,0.04,0.29801,0.00043,13.93657]
[1777105709037,19.98,77569.07,0.04,0.29813,0.00043,13.9393]
[1777105714518,19.98,77569.13,0.04,0.29806,0.00043,13.9328]
[1777105721575,19.97,77569.13,0.04,0.29802,0.00043,13.93209]
[1777105727162,19.97,77569.57,0.04,0.29816,0.00043,13.93514]
[1777105732693,19.97,77569.25,0.04,0.29802,0.00043,13.932]
[1777105737975,19.96,77568.96,0.04,0.29785,0.00043,13.92831]
[1777105743009,19.96,77569.33,0.04,0.29798,0.00043,13.93121]
[1777105750323,19.95,77566.94,0.04,0.2969,0.00043,13.90769]
[1777105755360,19.95,77567.45,0.04,0.29709,0.00043,13.91177]
[1777105764499,19.95,77567.09,0.04,0.29692,0.00043,13.90807]
[1777105766428,19.94,77567.15,0.04,0.29689,0.00043,13.90746]
[1777105766528,19.94,77567.15,0.04,0.29688,0.00043,13.90731]
[1777105771542,19.94,77566.54,0.04,0.29659,0.00043,13.90098]
[1777105777280,19.94,77566.47,0.04,0.29645,0.00043,13.89311]
[1777105779036,19.93,77566.47,0.04,0.29644,0.00043,13.89283]
[1777105779137,19.93,77566.47,0.04,0.29643,0.00043,13.89269]
[1777105785010,19.93,77566.03,0.04,0.29621,0.00043,13.88772]
[1777105790605,19.93,77567.22,0.04,0.29669,0.00043,13.89833]
[1777105795606,19.92,77567.32,0.04,0.29671,0.00043,13.89871]
[1777105797843,19.92,77568.28,0.04,0.29709,0.00043,13.90718]
[1777105803776,19.92,77569.23,0.04,0.29746,0.00043,13.91516]
[1777105803799,19.91,77574.77,0.04,0.29985,0.00043,13.9669]
[1777105805684,19.91,77574.77,0.04,0.29984,0.00043,13.96664]
[1777105805778,19.91,77576.42,0.04,0.30054,0.00043,13.98177]
[1777105805854,19.91,77576.42,0.04,0.30054,0.00043,13.98177]
[1777105806762,19.91,77577.96,0.04,0.3012,0.00044,13.99583]
[1777105812762,19.83,77583.53,0.04,0.30292,0.00044,14.03262]
[1777105813307,19.83,77583.53,0.04,0.30292,0.00044,14.03262]
[1777105813427,19.83,77583.53,0.04,0.30292,0.00044,14.03262]
[1777105813526,19.83,77583.53,0.04,0.30292,0.00044,14.03262]
[1777105813563,19.83,77583.53,0.04,0.30292,0.00044,14.03262]
[1777105813768,19.82,77583.81,0.04,0.30287,0.00044,14.03173]
[1777105814773,19.8,77592.4,0.04,0.30653,0.00044,14.10833]
[1777105815366,19.8,77592.4,0.04,0.30653,0.00044,14.10833]
[1777105815384,19.8,77592.4,0.04,0.30653,0.00044,14.10833]
[1777105815781,19.79,77595.92,0.04,0.30799,0.00044,14.1385]
[1777105816123,19.79,77595.92,0.04,0.30799,0.00044,14.1385]
[1777105816322,19.79,77595.92,0.04,0.30799,0.00044,14.1385]
[1777105816789,19.78,77598.52,0.04,0.30903,0.00044,14.15997]
[1777105821827,19.7,77602.81,0.04,0.31025,0.00045,14.18503]
[1777105826858,19.66,77602.56,0.04,0.30971,0.00045,14.17437]
[1777105832899,19.59,77602.76,0.04,0.30911,0.00045,14.15738]
[1777105835377,19.58,77602.74,0.04,0.30903,0.00045,14.15564]
[1777105840522,19.54,77605.76,0.04,0.31006,0.00045,14.17677]
[1777105845991,19.52,77605.72,0.04,0.30984,0.00045,14.17239]
[1777105851819,19.52,77606.3,0.04,0.31007,0.00045,14.1771]
[1777105856894,19.51,77607.22,0.04,0.31045,0.00045,14.18477]
[1777105857846,19.51,77607.19,0.04,0.31042,0.00045,14.1842]
[1777105860727,19.51,77607.06,0.04,0.31034,0.00045,14.18272]
[1777105860824,19.51,77607.65,0.04,0.3106,0.00045,14.18796]
[1777105862734,19.51,77607.26,0.04,0.31042,0.00045,14.18425]
[1777105862818,19.5,77609.84,0.04,0.31151,0.00045,14.20625]
[1777105863820,19.5,77609.84,0.04,0.31151,0.00045,14.20625]
[1777105863851,19.49,77611.06,0.04,0.31197,0.00045,14.21563]
[1777105866606,19.46,77617.41,0.04,0.31457,0.00045,14.26756]
[1777105872031,19.4,77618.84,0.04,0.31464,0.00046,14.26918]
[1777105873950,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874093,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874159,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874267,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874307,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874335,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874390,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874421,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874451,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874482,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874510,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874541,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874571,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874600,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874631,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874660,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874689,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874722,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874753,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874784,19.37,77617.49,0.04,0.31379,0.00046,14.25239]
[1777105874790,19.36,77628.89,0.04,0.31888,0.00046,14.35245]
[1777105874914,19.36,77628.89,0.04,0.31888,0.00046,14.35245]
[1777105875322,19.36,77637.83,0.04,0.32299,0.00046,14.43093]
[1777105877095,19.36,77638.02,0.04,0.32307,0.00046,14.43244]
[1777105882289,19.35,77638.38,0.04,0.3232,0.00046,14.43481]
[1777105883037,19.35,77638.46,0.04,0.32322,0.00046,14.43528]
[1777105883108,19.35,77638.46,0.04,0.32322,0.00046,14.43528]
[1777105883136,19.35,77638.46,0.04,0.32321,0.00046,14.43507]
[1777105886795,19.35,77638.67,0.04,0.32328,0.00046,14.43641]
[1777105886897,19.34,77638.76,0.04,0.32331,0.00046,14.43692]
[1777105889188,19.34,77638.42,0.04,0.32312,0.00046,14.43342]
[1777105889317,19.34,77640.01,0.04,0.32384,0.00046,14.44698]
[1777105894790,19.33,77639.83,0.04,0.32363,0.00046,14.43781]
[1777105900725,19.32,77641.02,0.04,0.3241,0.00046,14.44677]
[1777105900826,19.32,77640.46,0.04,0.32383,0.00046,14.44162]
[1777105901266,19.32,77640.46,0.04,0.32383,0.00046,14.44162]
[1777105901632,19.32,77640.36,0.04,0.32377,0.00046,14.44047]
[1777105902147,19.32,77640.36,0.04,0.32377,0.00046,14.44047]
[1777105902159,19.32,77640.36,0.04,0.32377,0.00046,14.44047]
[1777105902188,19.32,77640.36,0.04,0.32377,0.00046,14.44047]
[1777105902559,19.32,77640.36,0.04,0.32375,0.00046,14.44024]
[1777105908615,19.31,77640.19,0.04,0.32365,0.00046,14.43824]
[1777105908891,19.31,77640.19,0.04,0.32365,0.00046,14.43824]
[1777105908993,19.31,77640.1,0.04,0.32353,0.00046,14.43606]
[1777105912687,19.3,77649.12,0.04,0.32768,0.00047,14.51314]
[1777105916856,19.3,77644.48,0.04,0.32547,0.00046,14.47247]
[1777105922549,19.29,77643.43,0.04,0.3249,0.00046,14.46179]
[1777105925677,19.28,77643.47,0.04,0.32489,0.00046,14.46162]
[1777105925778,19.28,77642.4,0.04,0.32438,0.00046,14.45209]
[1777105927360,19.28,77641.84,0.04,0.3241,0.00046,14.44697]
[1777105927925,19.28,77637.52,0.04,0.32208,0.00046,14.40874]
[1777105933625,19.27,77635.56,0.04,0.32111,0.00046,14.39035]
[1777105938922,19.27,77634.59,0.04,0.32063,0.00046,14.38133]
[1777105938947,19.27,77634.59,0.04,0.32063,0.00046,14.38133]
[1777105939708,19.26,77633.6,0.04,0.32014,0.00046,14.37188]
[1777105939772,19.26,77628.94,0.04,0.31798,0.00046,14.33015]
[1777105940662,19.26,77628.94,0.04,0.31798,0.00046,14.33015]
[1777105940763,19.26,77626.54,0.04,0.31686,0.00046,14.30838]
[1777105943695,19.25,77621.86,0.04,0.31467,0.00046,14.26529]
[1777105944193,19.25,77621.86,0.04,0.31467,0.00046,14.26529]
[1777105944322,19.25,77621.86,0.04,0.31467,0.00046,14.26529]
[1777105944702,19.25,77622.53,0.04,0.31496,0.00046,14.27113]
[1777105945841,19.25,77622.53,0.04,0.31496,0.00046,14.27113]
[1777105945943,19.25,77621.96,0.04,0.31469,0.00046,14.2657]
[1777105946415,19.25,77621.96,0.04,0.31469,0.00046,14.2657]
[1777105946716,19.25,77621.96,0.04,0.31468,0.00046,14.26545]
[1777105947089,19.25,77621.96,0.04,0.31468,0.00046,14.26545]
[1777105947579,19.25,77621.96,0.04,0.31468,0.00046,14.26545]
[1777105947826,19.25,77621.85,0.04,0.31462,0.00046,14.26429]
[1777105947996,19.25,77621.85,0.04,0.31462,0.00046,14.26429]
[1777105948279,19.25,77621.85,0.04,0.31461,0.00046,14.26413]
[1777105950391,19.25,77621.85,0.04,0.3146,0.00046,14.26397]
[1777105950744,19.25,77621.29,0.04,0.31433,0.00046,14.25871]
[1777105956786,19.24,77620.93,0.04,0.31406,0.00046,14.24823]
[1777105961821,19.24,77624.9,0.04,0.31586,0.00046,14.28375]
[1777105967862,19.23,77623.09,0.04,0.31496,0.00046,14.26613]
[1777105972598,19.23,77622.75,0.04,0.31477,0.00046,14.26241]
[1777105972897,19.23,77622.21,0.04,0.3145,0.00046,14.25708]
[1777105974238,19.22,77626.44,0.04,0.31644,0.00046,14.29522]
[1777105974911,19.22,77629.43,0.04,0.31781,0.00046,14.32203]
[1777105975044,19.22,77629.43,0.04,0.31781,0.00046,14.32203]
[1777105976023,19.22,77630.32,0.04,0.31821,0.00046,14.32976]
[1777105977512,19.22,77630.32,0.04,0.31821,0.00046,14.32976]
[1777105977934,19.22,77630.38,0.04,0.31823,0.00046,14.33017]
[1777105978861,19.22,77630.38,0.04,0.31823,0.00046,14.33017]
[1777105978940,19.22,77630.42,0.04,0.31824,0.00046,14.3304]
[1777105983975,19.22,77631.32,0.04,0.31861,0.00046,14.33746]
[1777105984794,19.22,77631.32,0.04,0.31861,0.00046,14.33746]
[1777105984985,19.21,77631.44,0.04,0.31866,0.00046,14.33841]
[1777105986209,19.21,77631.36,0.04,0.31862,0.00046,14.33769]
[1777105986995,19.21,77631.14,0.04,0.3185,0.00046,14.33546]
[1777105987963,19.21,77631.14,0.04,0.3185,0.00046,14.33546]
[1777105988004,19.21,77631.21,0.04,0.31853,0.00046,14.33596]
[1777105991689,19.21,77631.8,0.04,0.31878,0.00046,14.34086]
[1777105992031,19.21,77631.89,0.04,0.31882,0.00046,14.34153]
[1777105995410,19.21,77632.02,0.04,0.31886,0.00046,14.34231]
[1777105996063,19.21,77632.38,0.04,0.31902,0.00046,14.3454]
[1777106001094,19.2,77628.85,0.04,0.31735,0.00046,14.31314]
[1777106002784,19.2,77628.85,0.04,0.31735,0.00046,14.31314]
[1777106002885,19.2,77626.04,0.04,0.31605,0.00046,14.28769]
[1777106008474,19.2,77626.69,0.04,0.31631,0.00046,14.29274]
[1777106015191,19.19,77627.49,0.04,0.31655,0.00046,14.29238]
[1777106020766,19.19,77627.46,0.04,0.3165,0.00046,14.29146]
[1777106020868,19.18,77628.02,0.04,0.31675,0.00046,14.29636]
[1777106021322,19.18,77628.02,0.04,0.31675,0.00046,14.29636]
[1777106022000,19.18,77626.1,0.04,0.31585,0.00046,14.27876]
[1777106022251,19.18,77626.1,0.04,0.31585,0.00046,14.27876]
[1777106022345,19.18,77623.07,0.04,0.31444,0.00046,14.25095]
[1777106028724,19.18,77619.62,0.04,0.31279,0.00046,14.21814]
[1777106034325,19.17,77617.56,0.04,0.31179,0.00046,14.19811]
[1777106039756,19.17,77616.75,0.04,0.31138,0.00046,14.18997]
[1777106045402,19.16,77612.38,0.04,0.30933,0.00046,14.14842]
[1777106050032,19.16,77611.85,0.04,0.30907,0.00046,14.14309]
[1777106050130,19.16,77611.41,0.04,0.30886,0.00046,14.1387]
[1777106055947,19.15,77611.63,0.04,0.30893,0.00046,14.14019]
[1777106057924,19.15,77611.96,0.04,0.30906,0.00046,14.14298]
[1777106061252,19.15,77612.1,0.04,0.3091,0.00046,14.1437]
[1777106061279,19.15,77612.1,0.04,0.3091,0.00046,14.1437]
[1777106061305,19.15,77612.1,0.04,0.3091,0.00046,14.1437]
[1777106062765,19.15,77612.46,0.04,0.30924,0.00046,14.14669]
[1777106062915,19.15,77612.46,0.04,0.30924,0.00046,14.14669]
[1777106062943,19.15,77612.46,0.04,0.30924,0.00046,14.14669]
[1777106063439,19.15,77612.46,0.04,0.30924,0.00046,14.14669]
[1777106063496,19.15,77612.46,0.04,0.30924,0.00046,14.14669]
[1777106064047,19.15,77612.46,0.04,0.30924,0.00046,14.14669]
[1777106064108,19.15,77617.2,0.04,0.3114,0.00046,14.19033]
[1777106064647,19.15,77617.2,0.04,0.3114,0.00046,14.19033]
[1777106065128,19.14,77627.13,0.04,0.31597,0.00046,14.28118]
[1777106067807,19.14,77630.42,0.04,0.31748,0.00046,14.31082]
[1777106067908,19.14,77630.51,0.04,0.31752,0.00046,14.31146]
[1777106074061,19.13,77632.42,0.04,0.31827,0.00046,14.32108]
[1777106079642,19.13,77636.59,0.04,0.32015,0.00047,14.35722]
[1777106085433,19.12,77638.04,0.04,0.32076,0.00047,14.36896]
[1777106090548,19.12,77638.71,0.04,0.32103,0.00047,14.3742]
[1777106090720,19.11,77638.76,0.04,0.32104,0.00047,14.37429]
[1777106095754,19.11,77641.14,0.04,0.3221,0.00047,14.39444]
[1777106100789,19.1,77642.0,0.04,0.32243,0.00047,14.40071]
[1777106107838,19.09,77642.76,0.04,0.32268,0.00047,14.4055]
[1777106113009,19.08,77643.91,0.04,0.32316,0.00047,14.41456]
[1777106113029,19.08,77643.91,0.04,0.32316,0.00047,14.41456]
[1777106113052,19.08,77644.9,0.04,0.32361,0.00047,14.42301]
[1777106114971,19.08,77651.82,0.04,0.32683,0.00047,14.48301]
[1777106120929,19.07,77651.89,0.04,0.32681,0.00047,14.48266]
[1777106123130,19.07,77651.43,0.04,0.32659,0.00047,14.47852]
[1777106123231,19.07,77648.94,0.04,0.32539,0.00047,14.45639]
[1777106125326,19.07,77648.65,0.04,0.32524,0.00047,14.45364]
[1777106125964,19.06,77648.4,0.04,0.32512,0.00047,14.45125]
[1777106135576,19.05,77647.89,0.04,0.32471,0.00047,14.43864]
[1777106141227,19.05,77647.97,0.04,0.32471,0.00047,14.43861]
[1777106147840,19.04,77649.72,0.04,0.3255,0.00047,14.45338]
[1777106149508,19.04,77649.67,0.04,0.32545,0.00047,14.45244]
[1777106150034,19.04,77649.67,0.04,0.32545,0.00047,14.45244]
[1777106158188,19.03,77649.27,0.04,0.32521,0.00047,14.44802]
[1777106163223,19.03,77652.65,0.04,0.32678,0.00047,14.47704]
[1777106168261,19.03,77653.06,0.04,0.32694,0.00047,14.48004]
[1777106176807,19.03,77653.26,0.04,0.32701,0.00047,14.48134]
[1777106181902,19.02,77652.61,0.04,0.32666,0.00047,14.47493]
[1777106182093,19.02,77652.61,0.04,0.32666,0.00047,14.47493]
[1777106182767,19.02,77652.61,0.04,0.32665,0.00047,14.4746]
[1777106184566,19.02,77652.61,0.04,0.32665,0.00047,14.4746]
[1777106190017,19.02,77652.61,0.04,0.32663,0.00047,14.47438]
[1777106195447,19.01,77651.9,0.04,0.32617,0.00047,14.46072]
[1777106199696,19.01,77651.69,0.04,0.32605,0.00047,14.45854]
[1777106199700,19.01,77651.69,0.04,0.32605,0.00047,14.45854]
[1777106199721,19.01,77651.69,0.04,0.32605,0.00047,14.45854]
[1777106206067,19.0,77655.36,0.04,0.32776,0.00047,14.48999]
[1777106211559,19.0,77653.38,0.04,0.32679,0.00047,14.47228]
[1777106217101,19.0,77653.25,0.04,0.3267,0.00047,14.47063]
[1777106222843,18.99,77654.57,0.04,0.3273,0.00047,14.48151]
[1777106228679,18.99,77652.82,0.04,0.32641,0.00047,14.46529]
[1777106233713,18.98,77651.25,0.04,0.32564,0.00047,14.451]
[1777106239114,18.98,77648.33,0.04,0.32424,0.00047,14.42491]
[1777106246349,18.98,77650.73,0.04,0.32532,0.00047,14.44512]
[1777106252848,18.97,77650.73,0.04,0.32523,0.00047,14.43825]
[1777106257883,18.97,77650.9,0.04,0.32528,0.00047,14.43923]
[1777106262918,18.96,77651.41,0.04,0.32549,0.00047,14.44319]
[1777106273994,18.96,77651.45,0.04,0.32545,0.00047,14.4424]
[1777106279016,18.95,77651.9,0.04,0.32564,0.00047,14.44593]
[1777106279032,18.95,77651.75,0.04,0.32556,0.00047,14.44451]
[1777106281332,18.95,77651.81,0.04,0.32558,0.00047,14.44493]
[1777106282049,18.95,77651.89,0.04,0.32561,0.00047,14.44553]
[1777106282272,18.95,77651.89,0.04,0.32561,0.00047,14.44553]
[1777106282273,18.95,77652.57,0.04,0.32593,0.00047,14.45139]
[1777106282908,18.95,77652.57,0.04,0.32593,0.00047,14.45139]
[1777106288095,18.95,77652.37,0.04,0.3258,0.00047,14.44904]
[1777106293130,18.95,77657.05,0.04,0.328,0.00048,14.48938]
[1777106298167,18.94,77659.21,0.04,0.32899,0.00048,14.50737]
[1777106303746,18.94,77657.96,0.04,0.32835,0.00048,14.49576]
[1777106310248,18.93,77658.07,0.04,0.32835,0.00048,14.49594]
[1777106315284,18.93,77658.74,0.04,0.32858,0.00048,14.49489]
[1777106319852,18.92,77659.6,0.04,0.32896,0.00048,14.50183]
[1777106319874,18.92,77659.6,0.04,0.32896,0.00048,14.50183]
[1777106319903,18.92,77659.6,0.04,0.32896,0.00048,14.50183]
[1777106319953,18.92,77659.46,0.04,0.32889,0.00048,14.5005]
[1777106325353,18.92,77659.83,0.04,0.32902,0.00048,14.50295]
[1777106327983,18.92,77659.83,0.04,0.32902,0.00048,14.50295]
[1777106328376,18.92,77659.85,0.04,0.32901,0.00048,14.50275]
[1777106328780,18.92,77659.85,0.04,0.32901,0.00048,14.50275]
[1777106329381,18.91,77660.23,0.04,0.32918,0.00048,14.50591]
[1777106331354,18.91,77660.0,0.04,0.32907,0.00048,14.5038]
[1777106331455,18.91,77659.95,0.04,0.32904,0.00048,14.50325]
[1777106332028,18.91,77659.95,0.04,0.32904,0.00048,14.50325]
[1777106332403,18.91,77659.95,0.04,0.32903,0.00048,14.50313]
[1777106332768,18.91,77659.95,0.04,0.32903,0.00048,14.50313]
[1777106332869,18.91,77660.03,0.04,0.32907,0.00048,14.50382]
[1777106333483,18.91,77660.03,0.04,0.32907,0.00048,14.50382]
[1777106334416,18.91,77660.03,0.04,0.32905,0.00048,14.50358]
[1777106336330,18.91,77660.49,0.04,0.32927,0.00048,14.50743]
[1777106336434,18.91,77660.59,0.04,0.32931,0.00048,14.50818]
[1777106337546,18.91,77660.59,0.04,0.3293,0.00048,14.50806]
[1777106338446,18.91,77660.37,0.04,0.32919,0.00048,14.50604]
[1777106343635,18.9,77661.12,0.04,0.32952,0.00048,14.51204]
[1777106349875,18.9,77660.93,0.04,0.3294,0.00048,14.50993]
[1777106349958,18.9,77660.93,0.04,0.32938,0.00048,14.50958]
[1777106350676,18.9,77660.93,0.04,0.32938,0.00048,14.50958]
[1777106351272,18.9,77660.93,0.04,0.32938,0.00048,14.50958]
[1777106353790,18.9,77660.93,0.04,0.32937,0.00048,14.50934]
[1777106353892,18.9,77661.34,0.04,0.32955,0.00048,14.51266]
[1777106364203,18.89,77661.63,0.04,0.32963,0.00048,14.51403]
[1777106370668,18.88,77658.94,0.04,0.32828,0.00048,14.48968]
[1777106372965,18.88,77659.32,0.04,0.3284,0.00048,14.4866]
[1777106373064,18.88,77659.39,0.04,0.32842,0.00048,14.48704]
[1777106377008,18.88,77660.25,0.04,0.32881,0.00048,14.49415]
[1777106377109,18.88,77660.88,0.04,0.32911,0.00048,14.49952]
[1777106380058,18.88,77660.91,0.04,0.32911,0.00048,14.49958]
[1777106380159,18.87,77661.12,0.04,0.32921,0.00048,14.50131]
[1777106381212,18.87,77661.12,0.04,0.32921,0.00048,14.50131]
[1777106381313,18.87,77661.12,0.04,0.3292,0.00048,14.50121]
[1777106385955,18.87,77661.33,0.04,0.32928,0.00048,14.50264]
[1777106386056,18.87,77661.34,0.04,0.32928,0.00048,14.50263]
[1777106391123,18.87,77661.35,0.04,0.32926,0.00048,14.50232]
[1777106392537,18.87,77661.35,0.04,0.32925,0.00048,14.50213]
[1777106392611,18.87,77661.35,0.04,0.32925,0.00048,14.50213]
[1777106392674,18.87,77661.35,0.04,0.32925,0.00048,14.50213]
[1777106392846,18.87,77661.35,0.04,0.32925,0.00048,14.50213]
[1777106393378,18.87,77657.83,0.04,0.32755,0.00048,14.47124]
[1777106394386,18.86,77649.14,0.04,0.3234,0.00048,14.39432]
[1777106395711,18.86,77649.14,0.04,0.3234,0.00048,14.39432]
[1777106395843,18.86,77649.44,0.04,0.32353,0.00048,14.39683]
[1777106400879,18.86,77649.2,0.04,0.32338,0.00048,14.39388]
[1777106406166,18.85,77650.36,0.04,0.32389,0.00048,14.40357]
[1777106408843,18.85,77650.65,0.04,0.32401,0.00048,14.40582]
[1777106408877,18.85,77650.65,0.04,0.32401,0.00048,14.40582]
[1777106409038,18.85,77655.46,0.04,0.32629,0.00048,14.44804]
[1777106414813,18.85,77659.23,0.04,0.32807,0.00048,14.48078]
[1777106421058,18.84,77657.99,0.04,0.32745,0.00048,14.46948]
[1777106429161,18.84,77657.2,0.04,0.32706,0.00048,14.46232]
[1777106434289,18.84,77656.63,0.04,0.32671,0.00048,14.45071]
[1777106434390,18.84,77655.52,0.04,0.32617,0.00048,14.44085]
[1777106440150,18.84,77655.67,0.04,0.32623,0.00048,14.44196]
[1777106446235,18.84,77655.22,0.04,0.326,0.00048,14.43771]
[1777106447778,18.84,77655.71,0.04,0.32623,0.00048,14.44199]
[1777106448248,18.84,77656.02,0.04,0.32638,0.00048,14.44468]
[1777106453384,18.84,77655.74,0.04,0.32624,0.00048,14.44205]
[1777106460331,18.83,77655.49,0.04,0.32611,0.00048,14.43961]
[1777106460436,18.83,77655.35,0.04,0.32603,0.00048,14.4383]
[1777106461090,18.83,77655.35,0.04,0.32603,0.00048,14.4383]
[1777106461135,18.83,77655.35,0.04,0.32603,0.00048,14.43826]
[1777106468004,18.83,77655.4,0.04,0.32605,0.00048,14.43859]
[1777106473424,18.83,77655.07,0.04,0.32587,0.00048,14.43536]
[1777106473676,18.83,77655.07,0.04,0.32587,0.00048,14.43536]
[1777106474431,18.83,77655.28,0.04,0.32597,0.00048,14.43718]
[1777106475242,18.83,77655.28,0.04,0.32597,0.00048,14.43718]
[1777106475437,18.83,77655.46,0.04,0.32606,0.00048,14.43873]
[1777106477819,18.83,77655.27,0.04,0.32596,0.00048,14.43701]
[1777106477919,18.83,77655.34,0.04,0.32599,0.00048,14.43756]
[1777106478703,18.83,77655.34,0.04,0.32599,0.00048,14.43756]
[1777106479317,18.83,77655.34,0.04,0.32599,0.00048,14.43756]
[1777106481116,18.83,77655.34,0.04,0.32599,0.00048,14.43749]
[1777106481215,18.83,77655.05,0.04,0.32585,0.00048,14.43489]
[1777106487074,18.83,77654.63,0.04,0.32564,0.00048,14.43102]
[1777106487175,18.83,77654.63,0.04,0.32564,0.00048,14.43099]
[1777106488562,18.83,77654.63,0.04,0.32564,0.00048,14.43099]
[1777106489484,18.83,77654.63,0.04,0.32564,0.00048,14.43099]
[1777106492702,18.83,77654.63,0.04,0.32557,0.00048,14.4246]
[1777106493564,18.83,77654.63,0.04,0.32557,0.00048,14.42454]
[1777106493738,18.83,77654.63,0.04,0.32557,0.00048,14.42454]
[1777106494571,18.83,77654.6,0.04,0.32555,0.00048,14.42424]
[1777106499606,18.83,77654.74,0.04,0.32561,0.00048,14.42534]
[1777106505650,18.82,77655.1,0.04,0.32577,0.00048,14.42833]
[1777106508584,18.82,77654.98,0.04,0.32571,0.00048,14.42724]
[1777106514306,18.83,77654.85,0.04,0.32567,0.00048,14.42653]
[1777106521451,18.83,77651.32,0.04,0.324,0.00048,14.39549]
[1777106522795,18.83,77651.64,0.04,0.32416,0.00048,14.39834]
[1777106522923,18.83,77651.64,0.04,0.32416,0.00048,14.39834]
[1777106522930,18.83,77651.64,0.04,0.32416,0.00048,14.39834]
[1777106523605,18.83,77651.64,0.04,0.32416,0.00048,14.39834]
[1777106523012,18.83,77649.89,0.04,0.32332,0.00048,14.38275]
[1777106523922,18.83,77645.44,0.04,0.32121,0.00048,14.34283]
[1777106525786,18.83,77645.44,0.04,0.32121,0.00048,14.34288]
[1777106526341,18.83,77645.44,0.04,0.32121,0.00048,14.34288]
[1777106526761,18.83,77641.55,0.04,0.31937,0.00047,14.30772]
[1777106528034,18.83,77642.06,0.04,0.31961,0.00047,14.31243]
[1777106531437,18.83,77641.73,0.04,0.31946,0.00047,14.30958]
[1777106532921,18.83,77640.67,0.04,0.31897,0.00047,14.30016]
[1777106533860,18.83,77640.56,0.04,0.31893,0.00047,14.29924]
[1777106534876,18.83,77640.98,0.04,0.31913,0.00047,14.30315]
[1777106536407,18.83,77640.98,0.04,0.31913,0.00047,14.30322]
[1777106541608,18.84,77640.98,0.04,0.31918,0.00047,14.30401]
[1777106546936,18.84,77640.39,0.04,0.31896,0.00047,14.29979]
[1777106551088,18.85,77640.93,0.04,0.31923,0.00047,14.30496]
[1777106551641,18.85,77641.25,0.04,0.31932,0.00047,14.30168]
[1777106557308,18.85,77641.95,0.04,0.31967,0.00047,14.3083]
[1777106563053,18.85,77644.21,0.04,0.32078,0.00047,14.32956]
[1777106568090,18.86,77645.63,0.04,0.32148,0.00047,14.34281]
[1777106570677,18.86,77646.03,0.04,0.32168,0.00047,14.34658]
[1777106576988,18.86,77646.43,0.04,0.3219,0.00047,14.35069]
[1777106585207,18.86,77646.46,0.04,0.32196,0.00047,14.3518]
[1777106587222,18.87,77652.38,0.04,0.32479,0.00048,14.40484]
[1777106593263,18.87,77653.56,0.04,0.32538,0.00048,14.41575]
[1777106599307,18.87,77653.53,0.04,0.32538,0.00048,14.41578]
[1777106604345,18.87,77653.92,0.04,0.32557,0.00048,14.41936]
[1777106609381,18.87,77653.47,0.04,0.32536,0.00048,14.41547]
[1777106614597,18.87,77652.93,0.04,0.32505,0.00048,14.4045]
[1777106620271,18.87,77653.07,0.04,0.32512,0.00048,14.40578]
[1777106625494,18.87,77651.6,0.04,0.32443,0.00048,14.39298]
[1777106630529,18.88,77651.53,0.04,0.32442,0.00048,14.3928]
[1777106635565,18.88,77651.95,0.04,0.32464,0.00048,14.39693]
[1777106641607,18.88,77651.11,0.04,0.32427,0.00048,14.38993]
[1777106646785,18.88,77652.07,0.04,0.32474,0.00048,14.39873]
[1777106651677,18.89,77646.22,0.04,0.32199,0.00047,14.34726]
[1777106655841,18.89,77643.96,0.04,0.32094,0.00047,14.32736]
[1777106658725,18.89,77644.14,0.04,0.32106,0.00047,14.32952]
[1777106663761,18.9,77647.58,0.04,0.32272,0.00047,14.36096]
[1777106668795,18.9,77647.82,0.04,0.32287,0.00047,14.36368]
[1777106672634,18.9,77647.67,0.04,0.32275,0.00047,14.35631]
[1777106673173,18.9,77647.67,0.04,0.32276,0.00047,14.35654]
[1777106676394,18.91,77650.57,0.04,0.32415,0.00048,14.38252]
[1777106681711,18.91,77651.33,0.04,0.32454,0.00048,14.38974]
[1777106688436,18.91,77650.82,0.04,0.32434,0.00048,14.38602]
[1777106693437,18.92,77649.32,0.04,0.32365,0.00047,14.37312]
[1777106694106,18.92,77649.32,0.04,0.32365,0.00047,14.37323]
[1777106694205,18.92,77649.32,0.04,0.32366,0.00047,14.37334]
[1777106695060,18.92,77649.32,0.04,0.32366,0.00047,14.37334]
[1777106695161,18.92,77649.32,0.04,0.32366,0.00047,14.37344]
[1777106700863,18.92,77649.52,0.04,0.32378,0.00047,14.37571]
[1777106706645,18.92,77649.74,0.04,0.32392,0.00047,14.37814]
[1777106712064,18.93,77649.75,0.04,0.32395,0.00047,14.37879]
[1777106716031,18.93,77648.45,0.04,0.32336,0.00047,14.36765]
[1777106722575,18.93,77647.98,0.04,0.32316,0.00047,14.36398]
[1777106728215,18.94,77648.18,0.04,0.32329,0.00047,14.36649]
[1777106732182,18.94,77648.45,0.04,0.32338,0.00047,14.36294]
[1777106735039,18.94,77645.92,0.04,0.3222,0.00047,14.34075]
[1777106740122,18.94,77643.13,0.04,0.32089,0.00047,14.31603]
[1777106746340,18.94,77642.36,0.04,0.32053,0.00047,14.30907]
[1777106747781,18.94,77642.36,0.04,0.32053,0.00047,14.30907]
[1777106747795,18.94,77642.36,0.04,0.32053,0.00047,14.30907]
[1777106747881,18.94,77641.77,0.04,0.32024,0.00047,14.30369]
[1777106754397,18.94,77641.77,0.04,0.32023,0.00047,14.30353]
[1777106760438,18.94,77640.91,0.04,0.31982,0.00047,14.29565]
[1777106766066,18.94,77640.15,0.04,0.31946,0.00047,14.28873]
[1777106766078,18.94,77640.15,0.04,0.31946,0.00047,14.28873]
[1777106766161,18.94,77640.19,0.04,0.31948,0.00047,14.28907]
[1777106768041,18.94,77640.19,0.04,0.31948,0.00047,14.28907]
[1777106768142,18.94,77640.19,0.04,0.31948,0.00047,14.28913]
[1777106770814,18.94,77640.19,0.04,0.31949,0.00047,14.2893]
[1777106771516,18.94,77640.19,0.04,0.31949,0.00047,14.28938]
[1777106774316,18.94,77640.06,0.04,0.31943,0.00047,14.28811]
[1777106774590,18.94,77640.06,0.04,0.31943,0.00047,14.28811]
[1777106774640,18.94,77639.77,0.04,0.31929,0.00047,14.28549]
[1777106776229,18.94,77639.77,0.04,0.31929,0.00047,14.2854]
[1777106776310,18.94,77639.77,0.04,0.31928,0.00047,14.28531]
[1777106781501,18.93,77639.46,0.04,0.31902,0.00047,14.28034]
[1777106786359,18.92,77639.44,0.04,0.31898,0.00047,14.27962]
[1777106786460,18.92,77639.44,0.04,0.31898,0.00047,14.27958]
[1777106792751,18.92,77639.83,0.04,0.31909,0.00047,14.27666]
[1777106799142,18.92,77640.04,0.04,0.31918,0.00047,14.27839]
[1777106800561,18.92,77640.15,0.04,0.31923,0.00047,14.27929]
[1777106800719,18.92,77640.15,0.04,0.31923,0.00047,14.27925]
[1777106807768,18.92,77640.0,0.04,0.31916,0.00047,14.27804]
[1777106807957,18.92,77640.0,0.04,0.31916,0.00047,14.27804]
[1777106808055,18.92,77640.52,0.04,0.31942,0.00047,14.28284]
[1777106810396,18.92,77640.52,0.04,0.31942,0.00047,14.28284]
[1777106810789,18.92,77640.52,0.04,0.31943,0.00047,14.28304]
[1777106812600,18.92,77640.36,0.04,0.31936,0.00047,14.28169]
[1777106812875,18.92,77640.46,0.04,0.31941,0.00047,14.28278]
[1777106818506,18.93,77639.79,0.04,0.31912,0.00047,14.27711]
[1777106823881,18.93,77638.4,0.04,0.3185,0.00047,14.26521]
[1777106828915,18.93,77638.48,0.04,0.31857,0.00047,14.26647]
[1777106834958,18.94,77638.82,0.04,0.31874,0.00047,14.26984]
[1777106839994,18.94,77639.41,0.04,0.31905,0.00047,14.2757]
[1777106845204,18.94,77637.17,0.04,0.318,0.00047,14.25563]
[1777106851726,18.94,77638.04,0.04,0.31842,0.00047,14.26371]
[1777106857110,18.94,77638.47,0.04,0.31857,0.00047,14.26152]
[1777106862309,18.94,77638.49,0.04,0.31859,0.00047,14.26181]
[1777106864880,18.94,77638.49,0.04,0.31859,0.00047,14.26187]
[1777106864908,18.94,77638.49,0.04,0.31859,0.00047,14.26187]
[1777106864937,18.94,77638.49,0.04,0.31859,0.00047,14.26187]
[1777106865129,18.94,77638.49,0.04,0.3186,0.00047,14.26192]
[1777106865884,18.94,77638.49,0.04,0.3186,0.00047,14.26192]
[1777106866884,18.94,77629.44,0.04,0.31434,0.00047,14.17911]
[1777106867286,18.94,77629.44,0.04,0.31434,0.00047,14.17911]
[1777106868408,18.95,77629.54,0.04,0.31439,0.00047,14.18013]
[1777106868846,18.95,77629.54,0.04,0.31439,0.00047,14.18013]
[1777106868946,18.95,77629.42,0.04,0.31435,0.00047,14.17922]
[1777106875237,18.95,77628.14,0.04,0.31375,0.00047,14.16748]
[1777106880721,18.95,77628.18,0.04,0.31377,0.00047,14.16786]
[1777106882383,18.95,77627.28,0.04,0.31335,0.00047,14.15951]
[1777106882389,18.95,77626.53,0.04,0.313,0.00047,14.15255]
[1777106888327,18.95,77625.24,0.04,0.3124,0.00047,14.1406]
[1777106889929,18.95,77625.24,0.04,0.3124,0.00047,14.1406]
[1777106890030,18.95,77625.62,0.04,0.31258,0.00047,14.14414]
[1777106895237,18.95,77626.45,0.04,0.31296,0.00047,14.15177]
[1777106899721,18.95,77626.46,0.04,0.31296,0.00047,14.1517]
[1777106899823,18.95,77625.87,0.04,0.31268,0.00047,14.14617]
[1777106907461,18.94,77625.2,0.04,0.31235,0.00047,14.13959]
[1777106912883,18.94,77624.53,0.04,0.31196,0.00047,14.1268]
[1777106912938,18.94,77624.53,0.04,0.31196,0.00047,14.12676]
[1777106918036,18.94,77623.59,0.04,0.31151,0.00047,14.11776]
[1777106923574,18.94,77623.2,0.04,0.31132,0.00047,14.11391]
[1777106928577,18.94,77623.05,0.04,0.31124,0.00047,14.11238]
[1777106931909,18.94,77622.83,0.04,0.31113,0.00047,14.11016]
[1777106937671,18.94,77622.99,0.04,0.31119,0.00047,14.11137]
[1777106942706,18.94,77621.93,0.04,0.31068,0.00047,14.10119]
[1777106945948,18.94,77622.06,0.04,0.31074,0.00047,14.10234]
[1777106948794,18.93,77621.93,0.04,0.31067,0.00047,14.10095]
[1777106948801,18.93,77621.93,0.04,0.31067,0.00047,14.10095]
[1777106948870,18.93,77621.93,0.04,0.31067,0.00047,14.10095]
[1777106954332,18.93,77621.37,0.04,0.31038,0.00047,14.09511]
[1777106961444,18.93,77621.17,0.04,0.31028,0.00047,14.09305]
[1777106965140,18.93,77621.56,0.04,0.31045,0.00047,14.09657]
[1777106970308,18.93,77621.56,0.04,0.31044,0.00047,14.09645]
[1777106975179,18.93,77622.49,0.04,0.3108,0.00047,14.09863]
[1777106975185,18.93,77622.49,0.04,0.3108,0.00047,14.09863]
[1777106975437,18.93,77622.49,0.04,0.3108,0.00047,14.09858]
[1777106981996,18.93,77622.49,0.04,0.31081,0.00047,14.09884]
[1777106988040,18.93,77622.74,0.04,0.31095,0.00047,14.10148]
[1777106993075,18.93,77621.74,0.04,0.31049,0.00047,14.09229]
[1777106999118,18.93,77620.37,0.04,0.30985,0.00047,14.07936]
[1777107005159,18.93,77620.17,0.04,0.30974,0.00047,14.07727]
[1777107009888,18.93,77620.67,0.04,0.30997,0.00047,14.08191]
[1777107010017,18.93,77620.67,0.04,0.30997,0.00047,14.08191]
[1777107010119,18.93,77620.6,0.04,0.30993,0.00047,14.08113]
[1777107010517,18.93,77620.6,0.04,0.30993,0.00047,14.08113]
[1777107013238,18.93,77620.6,0.04,0.30993,0.00047,14.08113]
[1777107013446,18.93,77620.6,0.04,0.30993,0.00047,14.08113]
[1777107016049,18.93,77620.6,0.04,0.30993,0.00047,14.08101]
[1777107016084,18.93,77620.6,0.04,0.30992,0.00047,14.08088]
[1777107016955,18.93,77620.6,0.04,0.30992,0.00047,14.08088]
[1777107019075,18.93,77620.0,0.04,0.30965,0.00047,14.07529]
[1777107024151,18.93,77619.44,0.04,0.3094,0.00047,14.07036]
[1777107027952,18.93,77619.47,0.04,0.30943,0.00047,14.07085]
[1777107027965,18.93,77619.47,0.04,0.30943,0.00047,14.07085]
[1777107028049,18.93,77619.43,0.04,0.30942,0.00047,14.07062]
[1777107033356,18.93,77618.54,0.04,0.30896,0.00047,14.05636]
[1777107040116,18.93,77618.91,0.04,0.30913,0.00047,14.0598]
[1777107045667,18.93,77620.13,0.04,0.30967,0.00047,14.07073]
[1777107055794,18.93,77621.35,0.04,0.31019,0.00047,14.0813]
[1777107056358,18.93,77621.6,0.04,0.3103,0.00047,14.08355]
[1777107056364,18.93,77621.6,0.04,0.3103,0.00047,14.08355]
[1777107056719,18.92,77621.6,0.04,0.3103,0.00047,14.08346]
[1777107060424,18.92,77621.6,0.04,0.3103,0.00047,14.08346]
[1777107060444,18.92,77621.6,0.04,0.3103,0.00047,14.08346]
[1777107060454,18.92,77621.6,0.04,0.3103,0.00047,14.08346]
[1777107060546,18.92,77621.6,0.04,0.31028,0.00047,14.08309]
[1777107068085,18.92,77623.36,0.04,0.31109,0.00047,14.09938]
[1777107073093,18.92,77623.36,0.04,0.31109,0.00047,14.09938]
[1777107081694,18.92,77622.74,0.04,0.31078,0.00047,14.09319]
[1777107082554,18.92,77622.74,0.04,0.31078,0.00047,14.09319]
[1777107086369,18.92,77622.8,0.04,0.3108,0.00047,14.09364]
[1777107090157,18.92,77622.57,0.04,0.31069,0.00047,14.09139]
[1777107091533,18.92,77622.65,0.04,0.31073,0.00047,14.09209]
[1777107098063,18.92,77622.7,0.04,0.31068,0.00047,14.0861]
[1777107104780,18.92,77622.76,0.04,0.31073,0.00047,14.08701]
[1777107109145,18.92,77622.95,0.04,0.31082,0.00047,14.08887]
[1777107109161,18.92,77622.95,0.04,0.31082,0.00047,14.08887]
[1777107109246,18.92,77622.95,0.04,0.31082,0.00047,14.0888]
[1777107114814,18.92,77623.42,0.04,0.31103,0.00047,14.09309]
[1777107121889,18.92,77623.42,0.04,0.31102,0.00047,14.09297]
[1777107125383,18.92,77623.55,0.04,0.31108,0.00047,14.09407]
[1777107125392,18.92,77623.55,0.04,0.31108,0.00047,14.09407]
[1777107125538,18.92,77623.55,0.04,0.31108,0.00047,14.09407]
[1777107126005,18.92,77623.65,0.04,0.31112,0.00047,14.09499]
[1777107127000,18.92,77623.65,0.04,0.31112,0.00047,14.09499]
[1777107129903,18.92,77623.95,0.04,0.31127,0.00047,14.09796]
[1777107136072,18.92,77623.95,0.04,0.3113,0.00047,14.09856]
[1777107139055,18.92,77623.95,0.04,0.3113,0.00047,14.09856]
[1777107144179,18.92,77625.19,0.04,0.3119,0.00047,14.11046]
[1777107149276,18.93,77625.02,0.04,0.31184,0.00047,14.10924]
[1777107151875,18.93,77625.02,0.04,0.31186,0.00047,14.1096]
[1777107153563,18.93,77625.02,0.04,0.3118,0.00047,14.10349]
[1777107154202,18.93,77624.5,0.04,0.31157,0.00047,14.09877]
[1777107155029,18.93,77624.5,0.04,0.31157,0.00047,14.09877]
[1777107155130,18.93,77624.43,0.04,0.31153,0.00047,14.09812]
[1777107155828,18.93,77624.43,0.04,0.31153,0.00047,14.09812]
[1777107162711,18.93,77624.43,0.04,0.31154,0.00047,14.09829]
[1777107170316,18.93,77623.06,0.04,0.31089,0.00047,14.08524]
[1777107178804,18.93,77622.81,0.04,0.31077,0.00047,14.0828]
[1777107187937,18.93,77621.91,0.04,0.31035,0.00047,14.07429]
[1777107190705,18.93,77621.84,0.04,0.31032,0.00047,14.07382]
[1777107196895,18.93,77621.66,0.04,0.31025,0.00047,14.07229]
[1777107197323,18.93,77621.66,0.04,0.31025,0.00047,14.07229]
[1777107207999,18.93,77621.41,0.04,0.31014,0.00047,14.07006]
[1777107216035,18.93,77621.05,0.04,0.30992,0.00047,14.0606]
[1777107222284,18.93,77621.05,0.04,0.30993,0.00047,14.06083]
[1777107227719,18.93,77620.48,0.04,0.30967,0.00047,14.05566]
[1777107236115,18.93,77620.14,0.04,0.30952,0.00047,14.0525]
[1777107245847,18.94,77620.2,0.04,0.30957,0.00047,14.05356]
[1777107251242,18.94,77619.94,0.04,0.30946,0.00047,14.05126]
[1777107258941,18.94,77619.9,0.04,0.30945,0.00047,14.05113]
[1777107260638,18.94,77619.84,0.04,0.30942,0.00047,14.0506]
[1777107263338,18.94,77619.82,0.04,0.30942,0.00047,14.05044]
[1777107264159,18.94,77619.82,0.04,0.30942,0.00047,14.0505]
[1777107270015,18.94,77619.82,0.04,0.30943,0.00047,14.05071]
[1777107277066,18.94,77619.69,0.04,0.30937,0.00047,14.04951]
[1777107279496,18.94,77619.69,0.04,0.30932,0.00047,14.0434]
[1777107279515,18.94,77619.69,0.04,0.30932,0.00047,14.0434]
[1777107280088,18.94,77619.77,0.04,0.30936,0.00047,14.04419]
[1777107281154,18.94,77625.22,0.04,0.31192,0.00047,14.09554]
[1777107281868,18.94,77625.22,0.04,0.31192,0.00047,14.09554]
[1777107288265,18.95,77623.8,0.04,0.31129,0.00047,14.08302]
[1777107294186,18.95,77624.53,0.04,0.31169,0.00047,14.09107]
[1777107299220,18.96,77624.96,0.04,0.31193,0.00047,14.09584]
[1777107306270,18.96,77624.35,0.04,0.3117,0.00047,14.09125]
[1777107313319,18.97,77625.34,0.04,0.31222,0.00047,14.10159]
[1777107318354,18.98,77625.62,0.04,0.3124,0.00047,14.10515]
[1777107323388,18.98,77625.27,0.04,0.31228,0.00047,14.10269]
[1777107328424,18.99,77624.36,0.04,0.3119,0.00047,14.09506]
[1777107329166,18.99,77624.36,0.04,0.3119,0.00047,14.09506]
[1777107329273,18.99,77624.36,0.04,0.3119,0.00047,14.09506]
[1777107329439,18.99,77624.53,0.04,0.31199,0.00047,14.09682]
[1777107334467,18.99,77622.12,0.04,0.31085,0.00047,14.06894]
[1777107339502,19.0,77622.72,0.04,0.31118,0.00047,14.07554]
[1777107345237,19.0,77624.4,0.04,0.312,0.00047,14.09193]
[1777107347000,19.0,77624.4,0.04,0.31201,0.00047,14.0921]
[1777107347101,19.0,77624.69,0.04,0.31216,0.00047,14.09514]
[1777107355632,19.01,77625.07,0.04,0.31242,0.00047,14.10022]
[1777107360667,19.02,77628.6,0.04,0.31411,0.00047,14.13367]
[1777107365703,19.02,77629.11,0.04,0.31439,0.00047,14.13908]
[1777107368248,19.02,77629.11,0.04,0.31439,0.00047,14.13908]
[1777107375417,19.03,77629.17,0.04,0.31446,0.00047,14.1406]
[1777107384836,19.04,77629.72,0.04,0.31481,0.00047,14.14726]
[1777107391890,19.04,77628.78,0.04,0.31435,0.00047,14.13323]
[1777107396925,19.04,77628.4,0.04,0.31421,0.00047,14.13042]
[1777107402972,19.05,77627.88,0.04,0.31401,0.00047,14.12645]
[1777107406391,19.05,77627.88,0.04,0.31401,0.00047,14.12645]
[1777107408882,19.05,77627.92,0.04,0.31406,0.00047,14.12757]
[1777107412689,19.06,77627.92,0.04,0.31408,0.00047,14.12791]
[1777107414367,19.06,77627.92,0.04,0.31408,0.00047,14.12791]
[1777107414403,19.06,77627.92,0.04,0.31408,0.00047,14.12791]
[1777107414436,19.06,77627.92,0.04,0.31408,0.00047,14.12791]
[1777107421561,19.06,77625.19,0.04,0.31281,0.00047,14.10281]
[1777107428616,19.06,77626.45,0.04,0.31341,0.00047,14.11463]
[1777107434193,19.06,77626.5,0.04,0.31344,0.00047,14.11515]
[1777107442249,19.06,77628.51,0.04,0.31438,0.00047,14.13368]
[1777107444760,19.06,77628.5,0.04,0.31437,0.00047,14.13359]
[1777107448794,19.06,77628.24,0.04,0.31425,0.00047,14.13119]
[1777107454050,19.06,77628.11,0.04,0.31412,0.00047,14.12365]
[1777107455692,19.06,77627.96,0.04,0.31405,0.00047,14.12226]
[1777107458200,19.06,77628.09,0.04,0.31411,0.00047,14.12344]
[1777107460819,19.06,77628.09,0.04,0.31411,0.00047,14.12342]
[1777107468342,19.06,77626.87,0.04,0.31354,0.00047,14.11216]
[1777107474017,19.06,77625.8,0.04,0.31304,0.00047,14.10224]
[1777107479516,19.06,77625.09,0.04,0.31271,0.00047,14.09564]
[1777107484549,19.06,77623.28,0.04,0.31186,0.00047,14.07885]
[1777107489583,19.06,77623.41,0.04,0.31192,0.00047,14.08009]
[1777107494622,19.06,77623.21,0.04,0.31183,0.00047,14.07826]
[1777107499659,19.06,77623.11,0.04,0.31179,0.00047,14.07738]
[1777107504691,19.06,77623.06,0.04,0.31177,0.00047,14.07696]
[1777107509727,19.06,77623.4,0.04,0.31193,0.00047,14.08014]
[1777107515185,19.06,77623.4,0.04,0.31193,0.00047,14.08014]
[1777107521810,19.06,77623.24,0.04,0.31179,0.00047,14.07241]
[1777107527204,19.06,77623.43,0.04,0.31188,0.00047,14.07421]
[1777107527484,19.06,77623.43,0.04,0.31188,0.00047,14.07421]
[1777107528222,19.06,77623.52,0.04,0.31192,0.00047,14.07505]
[1777107529881,19.06,77628.01,0.04,0.31403,0.00047,14.11664]
[1777107530175,19.06,77628.0,0.04,0.31403,0.00047,14.11662]
[1777107535909,19.06,77627.09,0.04,0.31363,0.00047,14.10886]
[1777107541467,19.06,77626.04,0.04,0.31316,0.00047,14.09961]
[1777107546985,19.07,77625.13,0.04,0.31278,0.00047,14.09199]
[1777107549906,19.07,77624.21,0.04,0.31236,0.00047,14.08361]
[1777107555041,19.07,77628.32,0.04,0.31428,0.00047,14.12163]
[1777107560166,19.07,77628.53,0.04,0.31438,0.00047,14.12352]
[1777107563688,19.07,77628.53,0.04,0.31438,0.00047,14.12351]
[1777107565113,19.07,77627.74,0.04,0.31401,0.00047,14.11623]
[1777107570572,19.07,77626.76,0.04,0.31355,0.00047,14.10721]
[1777107576334,19.07,77626.76,0.04,0.31355,0.00047,14.10721]
[1777107579020,19.07,77625.82,0.04,0.31302,0.00047,14.09174]
[1777107579084,19.07,77625.82,0.04,0.31302,0.00047,14.09174]
[1777107579687,19.07,77629.86,0.04,0.31491,0.00047,14.12891]
[1777107580671,19.07,77638.45,0.04,0.31895,0.00047,14.20696]
[1777107586261,19.07,77641.88,0.04,0.32056,0.00047,14.23763]
[1777107591297,19.07,77643.92,0.04,0.32152,0.00047,14.25573]
[1777107599353,19.07,77645.86,0.04,0.32243,0.00047,14.2728]
[1777107600789,19.07,77645.86,0.04,0.32243,0.00047,14.2728]
[1777107600829,19.07,77647.89,0.04,0.32339,0.00047,14.29072]
[1777107600857,19.07,77647.89,0.04,0.32339,0.00047,14.29072]
[1777107600905,19.07,77647.89,0.04,0.32339,0.00047,14.29072]
[1777107600943,19.07,77647.89,0.04,0.32339,0.00047,14.29072]
[1777107601008,19.07,77647.89,0.04,0.32339,0.00047,14.29072]
[1777107601324,19.07,77647.89,0.04,0.32339,0.00047,14.29072]
[1777107601659,19.07,77647.89,0.04,0.32339,0.00047,14.29072]
[1777107601752,19.07,77653.22,0.04,0.32592,0.00047,14.33747]
[1777107602011,19.07,77653.22,0.04,0.32592,0.00047,14.33747]
[1777107602242,19.07,77653.22,0.04,0.32592,0.00047,14.33747]
[1777107602374,19.07,77653.22,0.04,0.32592,0.00047,14.33747]
[1777107602925,19.07,77653.22,0.04,0.32592,0.00047,14.33747]
[1777107603488,19.07,77653.22,0.04,0.32592,0.00047,14.33747]
[1777107603540,19.07,77653.22,0.04,0.32592,0.00047,14.33747]
[1777107603582,19.07,77664.42,0.04,0.33126,0.00048,14.43382]
[1777107604652,19.07,77664.42,0.04,0.33126,0.00048,14.43382]
[1777107604753,19.07,77660.48,0.04,0.32937,0.00048,14.40013]
[1777107610624,19.07,77660.55,0.04,0.32941,0.00048,14.4009]
[1777107615136,19.07,77661.23,0.04,0.32975,0.00048,14.407]
[1777107615891,19.07,77662.21,0.04,0.33023,0.00048,14.41543]
[1777107621076,19.07,77663.51,0.04,0.33086,0.00048,14.4267]
[1777107626542,19.07,77664.84,0.04,0.3315,0.00048,14.43817]
[1777107630570,19.07,77658.73,0.04,0.3286,0.00048,14.38614]
[1777107631658,19.07,77658.73,0.04,0.3286,0.00048,14.38614]
[1777107631787,19.07,77658.73,0.04,0.3286,0.00048,14.38614]
[1777107631699,19.07,77657.12,0.04,0.32777,0.00048,14.36608]
[1777107632012,19.07,77657.12,0.04,0.32777,0.00048,14.36608]
[1777107632425,19.07,77657.12,0.04,0.32777,0.00048,14.36608]
[1777107632687,19.07,77653.83,0.04,0.32621,0.00048,14.33766]
[1777107634975,19.07,77653.4,0.04,0.32602,0.00047,14.33413]
[1777107635010,19.07,77653.4,0.04,0.32602,0.00047,14.33413]
[1777107635033,19.07,77653.4,0.04,0.32602,0.00047,14.33413]
[1777107635063,19.07,77653.4,0.04,0.32602,0.00047,14.33413]
[1777107635506,19.07,77653.4,0.04,0.32602,0.00047,14.33413]
[1777107635607,19.08,77651.49,0.04,0.32512,0.00047,14.31759]
[1777107637080,19.08,77651.49,0.04,0.32513,0.00047,14.31772]
[1777107637750,19.08,77651.49,0.04,0.32513,0.00047,14.31772]
[1777107637781,19.08,77651.49,0.04,0.32513,0.00047,14.31772]
[1777107638761,19.08,77649.48,0.04,0.32418,0.00047,14.30026]
[1777107640859,19.08,77649.56,0.04,0.32425,0.00047,14.30141]
[1777107647689,19.08,77645.99,0.04,0.32259,0.00047,14.27051]
[1777107653732,19.09,77642.79,0.04,0.32109,0.00047,14.24242]
[1777107658769,19.09,77642.06,0.04,0.32075,0.00047,14.23594]
[1777107663801,19.09,77641.78,0.04,0.32062,0.00047,14.23347]
[1777107668837,19.09,77641.15,0.04,0.32033,0.00047,14.2281]
[1777107669664,19.09,77641.15,0.04,0.32033,0.00047,14.2281]
[1777107674991,19.09,77639.29,0.04,0.31946,0.00047,14.21151]
[1777107675093,19.09,77638.54,0.04,0.31911,0.00047,14.20481]
[1777107677212,19.09,77638.54,0.04,0.31911,0.00047,14.20483]
[1777107677293,19.09,77638.16,0.04,0.31893,0.00047,14.20145]
[1777107678915,19.09,77638.11,0.04,0.31891,0.00047,14.20103]
[1777107678978,19.09,77638.11,0.04,0.31891,0.00047,14.20106]
[1777107684011,19.09,77637.6,0.04,0.31868,0.00047,14.19665]
[1777107688427,19.09,77637.35,0.04,0.31857,0.00047,14.19452]
[1777107688478,19.09,77637.35,0.04,0.31857,0.00047,14.19452]
[1777107688518,19.09,77631.49,0.04,0.31583,0.00047,14.14151]
[1777107690657,19.09,77630.48,0.04,0.31536,0.00047,14.13238]
[1777107691434,19.09,77629.59,0.04,0.31495,0.00047,14.12434]
[1777107694486,19.09,77627.28,0.04,0.31381,0.00047,14.09706]
[1777107694605,19.09,77627.28,0.04,0.31381,0.00047,14.09706]
[1777107695088,19.09,77626.5,0.04,0.31345,0.00047,14.0899]
[1777107695200,19.09,77626.5,0.04,0.31345,0.00047,14.0899]
[1777107695301,19.09,77626.5,0.04,0.31346,0.00047,14.09002]
[1777107697301,19.09,77626.5,0.04,0.31346,0.00047,14.09014]
[1777107697632,19.09,77626.5,0.04,0.31346,0.00047,14.09014]
[1777107697670,19.1,77624.71,0.04,0.31263,0.00047,14.07376]
[1777107698577,19.1,77624.71,0.04,0.31263,0.00047,14.07376]
[1777107698796,19.1,77624.71,0.04,0.31263,0.00047,14.07376]
[1777107698931,19.1,77622.86,0.04,0.31178,0.00047,14.05677]
[1777107699253,19.1,77621.89,0.04,0.31133,0.00047,14.04791]
[1777107702861,19.1,77621.39,0.04,0.31112,0.00047,14.04356]
[1777107703430,19.1,77619.13,0.04,0.31007,0.00046,14.02263]
[1777107703812,19.1,77619.13,0.04,0.31007,0.00046,14.02263]
[1777107704143,19.1,77618.71,0.04,0.30989,0.00046,14.01897]
[1777107706131,19.1,77618.71,0.04,0.3099,0.00046,14.01911]
[1777107706868,19.1,77618.71,0.04,0.3099,0.00046,14.01911]
[1777107706593,19.1,77618.24,0.04,0.30968,0.00046,14.01486]
[1777107706969,19.1,77618.24,0.04,0.30968,0.00046,14.01486]
[1777107707567,19.1,77618.24,0.04,0.30969,0.00046,14.01499]
[1777107709106,19.1,77618.4,0.04,0.30977,0.00046,14.01662]
[1777107709597,19.1,77618.59,0.04,0.30987,0.00046,14.01853]
[1777107715213,19.11,77616.05,0.04,0.30872,0.00046,13.99541]
[1777107720324,19.11,77615.71,0.04,0.3086,0.00046,13.99289]
[1777107720425,19.11,77609.76,0.04,0.30585,0.00046,13.93682]
[1777107727241,19.11,77610.48,0.04,0.3062,0.00046,13.94404]
[1777107732277,19.12,77610.88,0.04,0.3064,0.00046,13.94809]
[1777107735102,19.12,77610.93,0.04,0.30643,0.00046,13.94861]
[1777107735388,19.12,77610.93,0.04,0.30643,0.00046,13.94861]
[1777107735489,19.12,77611.06,0.04,0.30649,0.00046,13.94994]
[1777107738295,19.12,77611.53,0.04,0.30671,0.00046,13.95448]
[1777107738304,19.12,77611.53,0.04,0.30671,0.00046,13.95448]
[1777107738686,19.12,77611.37,0.04,0.30664,0.00046,13.953]
[1777107740755,19.12,77611.37,0.04,0.30664,0.00046,13.953]
[1777107742336,19.12,77611.32,0.04,0.30662,0.00046,13.95266]
[1777107742437,19.12,77611.32,0.04,0.30663,0.00046,13.9527]
[1777107748433,19.12,77611.41,0.04,0.30668,0.00046,13.95382]
[1777107748440,19.12,77611.41,0.04,0.30668,0.00046,13.95382]
[1777107748447,19.12,77611.41,0.04,0.30668,0.00046,13.95382]
[1777107748874,19.12,77611.45,0.04,0.30671,0.00046,13.95443]
[1777107751071,19.12,77611.45,0.04,0.30671,0.00046,13.95446]
[1777107751280,19.12,77611.45,0.04,0.30671,0.00046,13.95446]
[1777107751294,19.12,77611.45,0.04,0.30671,0.00046,13.95446]
[1777107751322,19.12,77611.45,0.04,0.30671,0.00046,13.95446]
[1777107751513,19.12,77611.35,0.04,0.3066,0.00046,13.94717]
[1777107752559,19.12,77611.35,0.04,0.3066,0.00046,13.94717]
[1777107758362,19.12,77611.5,0.04,0.30668,0.00046,13.94882]
[1777107758944,19.12,77611.96,0.04,0.3069,0.00046,13.95324]
[1777107761352,19.12,77611.76,0.04,0.30681,0.00046,13.95138]
[1777107761444,19.12,77611.76,0.04,0.30681,0.00046,13.95138]
[1777107761568,19.12,77611.76,0.04,0.30681,0.00046,13.95138]
[1777107761571,19.12,77611.79,0.04,0.30682,0.00046,13.9517]
[1777107764274,19.12,77611.75,0.04,0.30681,0.00046,13.95136]
[1777107764615,19.12,77611.75,0.04,0.30681,0.00046,13.95143]
[1777107765910,19.12,77611.75,0.04,0.30681,0.00046,13.95143]
[1777107766090,19.12,77611.75,0.04,0.30681,0.00046,13.95146]
[1777107766515,19.12,77611.7,0.04,0.30679,0.00046,13.95103]
[1777107771550,19.12,77611.55,0.04,0.30673,0.00046,13.94978]
[1777107779738,19.13,77611.49,0.04,0.30671,0.00046,13.94936]
[1777107787662,19.13,77611.7,0.04,0.30683,0.00046,13.95177]
[1777107792986,19.13,77611.98,0.04,0.30697,0.00046,13.95459]
[1777107797095,19.13,77611.11,0.04,0.30657,0.00046,13.9465]
[1777107797110,19.13,77611.11,0.04,0.30657,0.00046,13.9465]
[1777107797140,19.13,77611.11,0.04,0.30657,0.00046,13.9465]
[1777107799778,19.13,77611.39,0.04,0.3067,0.00046,13.94923]
[1777107799879,19.13,77611.35,0.04,0.30669,0.00046,13.94893]
[1777107801818,19.13,77611.35,0.04,0.30669,0.00046,13.94893]
[1777107801917,19.13,77611.37,0.04,0.3067,0.00046,13.9492]
[1777107803430,19.13,77611.37,0.04,0.3067,0.00046,13.9492]
[1777107809819,19.13,77610.54,0.04,0.30633,0.00046,13.94164]
[1777107814854,19.13,77611.03,0.04,0.3065,0.00046,13.93992]
[1777107817366,19.13,77610.9,0.04,0.30644,0.00046,13.93868]
[1777107820006,19.13,77611.04,0.04,0.3065,0.00046,13.93999]
[1777107825930,19.14,77611.1,0.04,0.30657,0.00046,13.94147]
[1777107832980,19.14,77611.64,0.04,0.30689,0.00046,13.94785]
[1777107838497,19.15,77611.72,0.04,0.30697,0.00046,13.94951]
[1777107842938,19.15,77611.82,0.04,0.30704,0.00046,13.95099]
[1777107843040,19.15,77611.86,0.04,0.30708,0.00046,13.95172]
[1777107845774,19.15,77612.12,0.04,0.3072,0.00046,13.95415]
[1777107845875,19.15,77611.73,0.04,0.30702,0.00046,13.95048]
[1777107850772,19.15,77611.66,0.04,0.30698,0.00046,13.94974]
[1777107856146,19.15,77610.9,0.04,0.30662,0.00046,13.94241]
[1777107860692,19.15,77610.66,0.04,0.30651,0.00046,13.9401]
[1777107862141,19.15,77610.66,0.04,0.30651,0.00046,13.94003]
[1777107862752,19.15,77610.66,0.04,0.30651,0.00046,13.94003]
[1777107863262,19.15,77610.31,0.04,0.30634,0.00046,13.9367]
[1777107868708,19.15,77610.18,0.04,0.30627,0.00046,13.9353]
[1777107872850,19.15,77611.52,0.04,0.30682,0.00046,13.9415]
[1777107872868,19.15,77611.52,0.04,0.30682,0.00046,13.9415]
[1777107873060,19.15,77612.56,0.04,0.3073,0.00046,13.95124]
[1777107873450,19.15,77612.56,0.04,0.3073,0.00046,13.95124]
[1777107875363,19.15,77612.56,0.04,0.3073,0.00046,13.95124]
[1777107875994,19.15,77612.56,0.04,0.3073,0.00046,13.95124]
[1777107882717,19.15,77612.09,0.04,0.30709,0.00046,13.94685]
[1777107888360,19.15,77611.71,0.04,0.30691,0.00046,13.94336]
[1777107897435,19.15,77612.56,0.04,0.30732,0.00046,13.95172]
[1777107902725,19.15,77612.83,0.04,0.30746,0.00046,13.95437]
[1777107905235,19.15,77613.31,0.04,0.3077,0.00046,13.95928]
[1777107906927,19.15,77613.31,0.04,0.3077,0.00046,13.95928]
[1777107909256,19.16,77613.51,0.04,0.30781,0.00046,13.96154]
[1777107909519,19.16,77613.51,0.04,0.30781,0.00046,13.96154]
[1777107914553,19.16,77613.42,0.04,0.30779,0.00046,13.96116]
[1777107919589,19.16,77613.44,0.04,0.30782,0.00046,13.96182]
[1777107924666,19.16,77613.51,0.04,0.30787,0.00046,13.96271]
[1777107929065,19.16,77613.55,0.04,0.3079,0.00046,13.96339]
[1777107929131,19.16,77613.54,0.04,0.3079,0.00046,13.96334]
[1777107934558,19.17,77613.58,0.04,0.30786,0.00046,13.95746]
[1777107939905,19.17,77613.22,0.04,0.30769,0.00046,13.95413]
[1777107945680,19.17,77613.11,0.04,0.30764,0.00046,13.95313]
[1777107951814,19.17,77612.68,0.04,0.30745,0.00046,13.94916]
[1777107957856,19.17,77612.56,0.04,0.3074,0.00046,13.94808]
[1777107961778,19.17,77612.33,0.04,0.30729,0.00046,13.94594]
[1777107961883,19.17,77612.25,0.04,0.30725,0.00046,13.94519]
[1777107967926,19.17,77612.15,0.04,0.30721,0.00046,13.94429]
[1777107973088,19.17,77612.09,0.04,0.30718,0.00046,13.94375]
[1777107977219,19.17,77612.19,0.04,0.30723,0.00046,13.94471]
[1777107977280,19.17,77612.19,0.04,0.30723,0.00046,13.94471]
[1777107977357,19.17,77612.19,0.04,0.30723,0.00046,13.94471]
[1777107977996,19.17,77612.15,0.04,0.30721,0.00046,13.94435]
[1777107979002,19.17,77618.73,0.04,0.31026,0.00046,14.00598]
[1777107981698,19.17,77619.06,0.04,0.31042,0.00046,14.00911]
[1777107982008,19.17,77619.06,0.04,0.31042,0.00046,14.00911]
[1777107985866,19.17,77615.87,0.04,0.30895,0.00046,13.97964]
[1777107985966,19.17,77615.92,0.04,0.30898,0.00046,13.98017]
[1777107991499,19.17,77615.55,0.04,0.30883,0.00046,13.97703]
[1777107996775,19.17,77615.98,0.04,0.30897,0.00046,13.97492]
[1777108002568,19.18,77615.86,0.04,0.30894,0.00046,13.97437]
[1777108008288,19.18,77616.03,0.04,0.30904,0.00046,13.97624]
[1777108017328,19.18,77617.44,0.04,0.30973,0.00046,13.99006]
[1777108024085,19.18,77617.39,0.04,0.30973,0.00046,13.99024]
[1777108029852,19.19,77620.62,0.04,0.31126,0.00046,14.02083]
[1777108034608,19.19,77620.73,0.04,0.31133,0.00046,14.02221]
[1777108034617,19.19,77620.73,0.04,0.31133,0.00046,14.02221]
[1777108034643,19.19,77620.73,0.04,0.31133,0.00046,14.02221]
[1777108034707,19.19,77619.69,0.04,0.31086,0.00046,14.01268]
[1777108039497,19.19,77619.82,0.04,0.31094,0.00046,14.01434]
[1777108039598,19.19,77619.93,0.04,0.311,0.00046,14.01548]
[1777108042294,19.19,77619.81,0.04,0.31095,0.00046,14.01461]
[1777108042448,19.2,77619.62,0.04,0.31087,0.00046,14.01297]
[1777108048346,19.2,77619.64,0.04,0.31089,0.00046,14.01328]
[1777108053524,19.2,77619.82,0.04,0.31097,0.00046,14.00979]
[1777108060062,19.21,77619.72,0.04,0.31096,0.00046,14.00959]
[1777108065611,19.21,77619.86,0.04,0.31106,0.00046,14.01162]
[1777108073452,19.21,77619.36,0.04,0.31086,0.00046,14.00751]
[1777108078703,19.22,77620.32,0.04,0.31136,0.00046,14.01753]
[1777108082876,19.22,77620.78,0.04,0.31159,0.00046,14.02213]
[1777108082977,19.22,77621.46,0.04,0.31191,0.00046,14.02851]
[1777108083631,19.22,77621.46,0.04,0.31191,0.00046,14.02851]
[1777108083736,19.22,77621.46,0.04,0.31192,0.00046,14.02863]
[1777108088772,19.23,77621.48,0.04,0.31196,0.00046,14.02938]
[1777108089920,19.23,77621.48,0.04,0.31196,0.00046,14.02938]
[1777108090273,19.23,77621.62,0.04,0.31203,0.00046,14.03089]
[1777108096829,19.23,77621.62,0.04,0.31205,0.00046,14.03113]
[1777108096903,19.23,77622.16,0.04,0.31229,0.00046,14.03599]
[1777108099851,19.23,77627.36,0.04,0.31471,0.00047,14.08357]
[1777108105676,19.23,77626.79,0.04,0.31445,0.00047,14.0785]
[1777108112440,19.23,77626.39,0.04,0.31429,0.00047,14.0753]
[1777108118987,19.24,77627.38,0.04,0.31471,0.00047,14.07849]
[1777108120011,19.24,77627.38,0.04,0.31471,0.00047,14.07849]
[1777108126037,19.24,77627.18,0.04,0.31465,0.00047,14.07719]
[1777108131072,19.24,77626.88,0.04,0.31453,0.00047,14.07484]
[1777108135751,19.24,77626.27,0.04,0.31426,0.00047,14.0696]
[1777108138226,19.24,77626.27,0.04,0.31426,0.00047,14.06968]
[1777108140343,19.24,77624.7,0.04,0.31355,0.00046,14.05568]
[1777108146517,19.25,77623.15,0.04,0.31286,0.00046,14.04202]
[1777108152219,19.25,77624.5,0.04,0.31352,0.00046,14.05503]
[1777108156260,19.25,77624.87,0.04,0.3137,0.00046,14.05849]
[1777108156939,19.25,77626.79,0.04,0.3146,0.00047,14.07629]
[1777108157810,19.25,77626.79,0.04,0.31461,0.00047,14.07636]
[1777108163298,19.26,77627.23,0.04,0.31483,0.00047,14.08072]
[1777108168333,19.26,77626.63,0.04,0.31457,0.00047,14.07562]
[1777108173368,19.26,77625.93,0.04,0.3142,0.00046,14.06332]
[1777108178920,19.26,77625.51,0.04,0.31403,0.00046,14.05993]
[1777108184445,19.27,77625.45,0.04,0.31403,0.00046,14.05989]
[1777108191563,19.27,77625.69,0.04,0.31416,0.00046,14.06241]
[1777108197535,19.27,77625.64,0.04,0.31417,0.00046,14.06256]
[1777108202572,19.27,77625.65,0.04,0.31419,0.00046,14.06295]
[1777108204649,19.27,77625.65,0.04,0.31419,0.00046,14.06295]
[1777108204716,19.27,77625.65,0.04,0.31419,0.00046,14.06295]
[1777108204750,19.27,77625.28,0.04,0.31402,0.00046,14.05971]
[1777108210626,19.28,77625.48,0.04,0.31413,0.00046,14.06189]
[1777108219308,19.28,77625.54,0.04,0.31417,0.00046,14.06259]
[1777108219335,19.28,77625.54,0.04,0.31417,0.00046,14.06259]
[1777108219409,19.28,77624.93,0.04,0.31389,0.00046,14.05714]
[1777108224507,19.28,77623.96,0.04,0.31344,0.00046,14.04836]
[1777108229865,19.28,77621.02,0.04,0.31209,0.00046,14.02158]
[1777108239341,19.28,77621.13,0.04,0.31209,0.00046,14.01651]
[1777108244865,19.28,77621.25,0.04,0.31215,0.00046,14.01772]
[1777108249769,19.28,77621.15,0.04,0.31211,0.00046,14.0169]
[1777108249781,19.28,77621.15,0.04,0.31211,0.00046,14.0169]
[1777108249848,19.28,77621.15,0.04,0.31211,0.00046,14.0169]
[1777108250320,19.28,77621.15,0.04,0.31211,0.00046,14.0169]
[1777108250395,19.28,77622.41,0.04,0.31269,0.00046,14.02846]
[1777108251017,19.28,77622.41,0.04,0.31269,0.00046,14.02846]
[1777108253981,19.28,77621.72,0.04,0.31238,0.00046,14.02219]
[1777108255476,19.28,77621.36,0.04,0.31222,0.00046,14.01906]
[1777108256052,19.28,77621.36,0.04,0.31222,0.00046,14.01906]
[1777108256277,19.28,77621.36,0.04,0.31222,0.00046,14.01906]
[1777108258836,19.28,77621.21,0.04,0.31216,0.00046,14.01787]
[1777108258882,19.28,77621.21,0.04,0.31216,0.00046,14.01787]
[1777108258984,19.28,77621.24,0.04,0.31217,0.00046,14.01821]
[1777108262526,19.28,77621.2,0.04,0.31216,0.00046,14.018]
[1777108269553,19.29,77621.28,0.04,0.31222,0.00046,14.01914]
[1777108276080,19.29,77621.28,0.04,0.31224,0.00046,14.01943]
[1777108279073,19.29,77621.89,0.04,0.31252,0.00046,14.02507]
[1777108279181,19.29,77621.89,0.04,0.31252,0.00046,14.02507]
[1777108279282,19.29,77622.79,0.04,0.31294,0.00046,14.03339]
[1777108285315,19.29,77622.85,0.04,0.31298,0.00046,14.03414]
[1777108292765,19.29,77621.91,0.04,0.31256,0.00046,14.02584]
[1777108298281,19.29,77622.17,0.04,0.31264,0.00046,14.02224]
[1777108309834,19.3,77622.0,0.04,0.31259,0.00046,14.02126]
[1777108312165,19.3,77622.0,0.04,0.31259,0.00046,14.02131]
[1777108312199,19.3,77622.0,0.04,0.31259,0.00046,14.02131]
[1777108312228,19.3,77622.0,0.04,0.31259,0.00046,14.02131]
[1777108312262,19.3,77622.0,0.04,0.31259,0.00046,14.02131]
[1777108312293,19.3,77622.0,0.04,0.31259,0.00046,14.02131]
[1777108312320,19.3,77622.0,0.04,0.31259,0.00046,14.02131]
[1777108312350,19.3,77622.0,0.04,0.31259,0.00046,14.02131]
[1777108312384,19.3,77622.0,0.04,0.31259,0.00046,14.02131]
[1777108312410,19.3,77622.0,0.04,0.31259,0.00046,14.02131]
[1777108312440,19.3,77622.0,0.04,0.31259,0.00046,14.02131]
[1777108312471,19.3,77622.0,0.04,0.31259,0.00046,14.02131]
[1777108312502,19.3,77622.0,0.04,0.31259,0.00046,14.02131]
[1777108312535,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108312565,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108312595,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108312626,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108312656,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108312689,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108312717,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108312750,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108312780,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108312809,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108312840,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108312871,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108312901,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108312932,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108312961,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108312992,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313023,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313055,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313087,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313117,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313177,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313210,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313241,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313271,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313302,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313332,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313363,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313399,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313423,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313453,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313483,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313514,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313544,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313576,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313607,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313637,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313666,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313697,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313728,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313757,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313789,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313819,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313851,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313882,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313914,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313944,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108313975,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108314007,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108314038,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108314067,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108314508,19.3,77621.48,0.04,0.31236,0.00046,14.01665]
[1777108319903,19.3,77621.32,0.04,0.3123,0.00046,14.01551]
[1777108325475,19.3,77620.85,0.04,0.3121,0.00046,14.01149]
[1777108332532,19.3,77620.67,0.04,0.31203,0.00046,14.01017]
[1777108340043,19.31,77620.96,0.04,0.31218,0.00046,14.01313]
[1777108345413,19.31,77620.6,0.04,0.31202,0.00046,14.00997]
[1777108350658,19.3,77620.58,0.04,0.312,0.00046,14.00956]
[1777108360183,19.3,77620.97,0.04,0.31209,0.00046,14.00628]
[1777108365764,19.3,77620.4,0.04,0.31183,0.00046,14.00104]
[1777108372462,19.3,77620.34,0.04,0.31181,0.00046,14.00068]
[1777108380330,19.31,77620.39,0.04,0.31185,0.00046,14.0016]
[1777108385905,19.31,77620.53,0.04,0.31193,0.00046,14.00315]
[1777108391946,19.31,77620.5,0.04,0.31193,0.00046,14.00314]
[1777108396981,19.31,77620.14,0.04,0.31176,0.00046,13.99977]
[1777108400259,19.31,77620.41,0.04,0.31189,0.00046,14.00234]
[1777108400361,19.31,77620.41,0.04,0.31189,0.00046,14.00238]
[1777108401497,19.31,77620.41,0.04,0.31189,0.00046,14.00238]
[1777108410540,19.31,77620.87,0.04,0.31213,0.00046,14.00704]
[1777108412695,19.31,77620.87,0.04,0.31207,0.00046,14.0007]
[1777108416547,19.31,77620.02,0.04,0.31168,0.00046,13.99299]
[1777108416563,19.31,77620.28,0.04,0.31181,0.00046,13.99551]
[1777108422261,19.31,77620.21,0.04,0.31176,0.00046,13.99467]
[1777108422363,19.31,77621.33,0.04,0.31228,0.00046,14.00488]
[1777108424927,19.31,77621.33,0.04,0.31228,0.00046,14.00483]
[1777108429946,19.31,77620.98,0.04,0.31211,0.00046,14.00152]
[1777108429956,19.31,77620.98,0.04,0.31211,0.00046,14.00152]
[1777108430213,19.31,77620.98,0.04,0.3121,0.00046,14.00126]
[1777108436036,19.31,77620.85,0.04,0.31202,0.00046,13.99983]
[1777108441478,19.31,77620.93,0.04,0.31205,0.00046,14.00037]
[1777108444139,19.31,77620.7,0.04,0.31193,0.00046,13.99806]
[1777108444163,19.31,77620.7,0.04,0.31193,0.00046,13.99806]
[1777108444315,19.31,77620.7,0.04,0.31193,0.00046,13.99802]
[1777108449347,19.31,77620.58,0.04,0.31188,0.00046,13.99706]
[1777108454282,19.31,77621.06,0.04,0.31211,0.00046,14.0016]
[1777108454292,19.31,77621.06,0.04,0.31211,0.00046,14.0016]
[1777108454383,19.31,77621.64,0.04,0.31239,0.00046,14.00699]
[1777108459417,19.31,77621.09,0.04,0.31212,0.00046,14.00171]
[1777108464418,19.31,77621.22,0.04,0.31218,0.00046,14.00287]
[1777108464423,19.31,77621.22,0.04,0.31218,0.00046,14.00287]
[1777108464454,19.31,77621.22,0.04,0.31218,0.00046,14.00287]
[1777108464519,19.31,77622.13,0.04,0.3126,0.00046,14.01117]
[1777108465814,19.31,77622.13,0.04,0.3126,0.00046,14.01117]
[1777108465844,19.31,77622.13,0.04,0.3126,0.00046,14.01117]
[1777108466469,19.31,77622.13,0.04,0.3126,0.00046,14.01113]
[1777108467474,19.31,77630.32,0.04,0.3164,0.00047,14.08536]
[1777108469488,19.3,77634.91,0.04,0.31853,0.00047,14.12625]
[1777108474524,19.3,77636.37,0.04,0.31912,0.00047,14.13237]
[1777108478675,19.3,77636.1,0.04,0.31898,0.00047,14.12966]
[1777108479559,19.3,77632.45,0.04,0.31727,0.00047,14.09694]
[1777108484594,19.3,77631.7,0.04,0.31691,0.00047,14.09018]
[1777108489662,19.3,77631.55,0.04,0.31684,0.00047,14.08882]
[1777108494811,19.3,77632.89,0.04,0.31747,0.00047,14.10083]
[1777108499845,19.3,77630.82,0.04,0.3165,0.00047,14.08226]
[1777108503727,19.3,77626.41,0.04,0.31446,0.00046,14.04255]
[1777108507484,19.3,77626.31,0.04,0.31442,0.00046,14.04181]
[1777108507692,19.3,77626.31,0.04,0.31442,0.00046,14.04181]
[1777108507720,19.3,77626.31,0.04,0.31442,0.00046,14.04181]
[1777108507585,19.3,77626.6,0.04,0.31455,0.00047,14.04441]
[1777108507750,19.3,77626.6,0.04,0.31455,0.00047,14.04441]
[1777108510007,19.3,77627.52,0.04,0.31498,0.00047,14.0527]
[1777108513129,19.3,77627.63,0.04,0.31502,0.00047,14.05352]
[1777108514355,19.3,77627.91,0.04,0.31515,0.00047,14.05601]
[1777108518610,19.3,77627.93,0.04,0.31515,0.00047,14.05615]
[1777108524251,19.3,77628.2,0.04,0.31526,0.00047,14.05817]
[1777108525374,19.29,77628.04,0.04,0.31518,0.00047,14.05667]
[1777108529402,19.29,77626.56,0.04,0.31448,0.00047,14.04301]
[1777108529411,19.29,77626.56,0.04,0.31448,0.00047,14.04301]
[1777108529736,19.29,77626.59,0.04,0.31448,0.00047,14.04313]
[1777108532843,19.29,77626.89,0.04,0.31455,0.00047,14.03925]
[1777108537528,19.29,77626.89,0.04,0.31454,0.00047,14.03901]
[1777108537557,19.29,77628.18,0.04,0.31513,0.00047,14.05053]
[1777108541577,19.29,77628.02,0.04,0.31504,0.00047,14.0489]
[1777108541584,19.29,77628.02,0.04,0.31504,0.00047,14.0489]
[1777108541607,19.29,77628.18,0.04,0.31511,0.00047,14.05017]
[1777108548038,19.28,77627.67,0.04,0.31485,0.00047,14.0452]
[1777108553750,19.28,77627.98,0.04,0.31499,0.00047,14.04788]
[1777108555771,19.28,77628.14,0.04,0.31506,0.00047,14.04929]
[1777108559830,19.28,77629.16,0.04,0.31553,0.00047,14.05831]
[1777108568177,19.28,77629.4,0.04,0.31562,0.00047,14.06015]
[1777108573213,19.28,77629.22,0.04,0.31553,0.00047,14.05835]
[1777108580261,19.28,77629.47,0.04,0.31563,0.00047,14.06037]
[1777108585297,19.28,77629.38,0.04,0.31559,0.00047,14.05962]
[1777108589246,19.28,77629.45,0.04,0.31563,0.00047,14.0603]
[1777108590256,19.28,77629.45,0.04,0.31563,0.00047,14.06031]
[1777108590358,19.28,77629.61,0.04,0.31571,0.00047,14.06177]
[1777108595398,19.28,77630.21,0.04,0.31592,0.00047,14.06086]
[1777108596335,19.28,77630.19,0.04,0.31592,0.00047,14.0607]
[1777108596641,19.28,77630.39,0.04,0.31601,0.00047,14.06251]
[1777108599664,19.28,77630.39,0.04,0.31601,0.00047,14.06253]
[1777108600415,19.28,77630.28,0.04,0.31596,0.00047,14.06155]
[1777108600512,19.28,77630.28,0.04,0.31596,0.00047,14.06156]
[1777108605537,19.28,77630.28,0.04,0.31596,0.00047,14.06159]
[1777108606488,19.28,77629.82,0.04,0.31575,0.00047,14.05745]
[1777108606493,19.28,77629.82,0.04,0.31575,0.00047,14.05745]
[1777108606547,19.28,77629.75,0.04,0.31572,0.00047,14.05683]
[1777108610205,19.28,77629.6,0.04,0.31565,0.00047,14.0555]
[1777108610472,19.28,77629.76,0.04,0.31572,0.00047,14.05692]
[1777108615506,19.28,77629.79,0.04,0.31572,0.00047,14.05687]
[1777108615972,19.28,77629.79,0.04,0.31572,0.00047,14.05687]
[1777108616514,19.28,77629.67,0.04,0.31566,0.00047,14.05571]
[1777108621865,19.28,77629.39,0.04,0.31551,0.00047,14.0528]
[1777108622713,19.28,77629.39,0.04,0.31551,0.00047,14.0528]
[1777108628598,19.27,77629.34,0.04,0.31545,0.00047,14.05181]
[1777108636107,19.27,77629.08,0.04,0.31532,0.00047,14.04915]
[1777108639098,19.27,77629.13,0.04,0.31532,0.00047,14.04929]
[1777108640948,19.27,77629.13,0.04,0.31531,0.00047,14.04908]
[1777108641689,19.27,77629.01,0.04,0.31526,0.00047,14.04797]
[1777108645021,19.27,77629.14,0.04,0.31531,0.00047,14.04901]
[1777108645717,19.27,77629.02,0.04,0.31525,0.00047,14.04784]
[1777108646547,19.27,77629.02,0.04,0.31525,0.00047,14.04784]
[1777108647047,19.27,77629.05,0.04,0.31526,0.00047,14.04803]
[1777108647730,19.27,77629.21,0.04,0.31533,0.00047,14.0494]
[1777108652862,19.26,77629.36,0.04,0.31532,0.00047,14.04409]
[1777108657897,19.26,77629.3,0.04,0.31528,0.00047,14.04339]
[1777108662456,19.26,77634.47,0.04,0.31769,0.00047,14.0898]
[1777108665332,19.26,77638.12,0.04,0.3194,0.00047,14.12236]
[1777108665354,19.26,77638.12,0.04,0.3194,0.00047,14.12236]
[1777108672469,19.26,77637.97,0.04,0.31933,0.00047,14.12104]
[1777108678042,19.26,77636.53,0.04,0.31868,0.00047,14.10854]
[1777108680617,19.26,77636.36,0.04,0.3186,0.00047,14.10706]
[1777108680644,19.26,77636.36,0.04,0.3186,0.00047,14.10706]
[1777108680670,19.26,77636.36,0.04,0.3186,0.00047,14.10706]
[1777108682836,19.26,77636.38,0.04,0.31861,0.00047,14.10733]
[1777108682902,19.26,77636.38,0.04,0.31861,0.00047,14.10733]
[1777108682937,19.27,77633.66,0.04,0.31734,0.00047,14.0831]
[1777108684125,19.27,77633.66,0.04,0.31734,0.00047,14.0831]
[1777108691079,19.27,77633.66,0.04,0.31736,0.00047,14.08336]
[1777108696754,19.27,77629.91,0.04,0.31562,0.00047,14.04988]
[1777108699833,19.27,77630.82,0.04,0.31605,0.00047,14.05829]
[1777108699839,19.27,77630.82,0.04,0.31605,0.00047,14.05829]
[1777108699844,19.27,77630.82,0.04,0.31605,0.00047,14.05829]
[1777108699873,19.27,77630.82,0.04,0.31605,0.00047,14.05829]
[1777108699903,19.27,77630.82,0.04,0.31605,0.00047,14.05829]
[1777108699915,19.27,77631.23,0.04,0.31625,0.00047,14.06205]
[1777108705067,19.27,77631.67,0.04,0.31647,0.00047,14.06621]
[1777108705101,19.27,77631.67,0.04,0.31647,0.00047,14.06621]
[1777108706227,19.27,77631.76,0.04,0.31651,0.00047,14.06699]
[1777108706253,19.27,77631.76,0.04,0.31651,0.00047,14.06699]
[1777108706283,19.27,77631.76,0.04,0.31651,0.00047,14.06699]
[1777108712281,19.27,77631.75,0.04,0.31643,0.00047,14.06039]
[1777108718074,19.27,77632.02,0.04,0.31655,0.00047,14.06272]
[1777108718694,19.27,77632.11,0.04,0.31659,0.00047,14.06347]
[1777108721356,19.27,77632.11,0.04,0.31659,0.00047,14.06347]
[1777108722114,19.27,77632.11,0.04,0.31659,0.00047,14.06339]
[1777108722124,19.27,77632.11,0.04,0.31659,0.00047,14.06339]
[1777108722216,19.27,77632.11,0.04,0.31658,0.00047,14.06336]
[1777108727266,19.27,77632.27,0.04,0.31666,0.00047,14.06474]
[1777108727888,19.27,77632.27,0.04,0.31666,0.00047,14.06474]
[1777108727898,19.27,77632.27,0.04,0.31666,0.00047,14.06474]
[1777108728210,19.27,77630.46,0.04,0.31581,0.00047,14.0484]
[1777108728216,19.27,77630.46,0.04,0.31581,0.00047,14.0484]
[1777108728764,19.27,77628.63,0.04,0.31495,0.00047,14.03181]
[1777108729017,19.27,77628.63,0.04,0.31495,0.00047,14.03181]
[1777108729925,19.27,77628.63,0.04,0.31495,0.00047,14.03181]
[1777108730000,19.27,77628.63,0.04,0.31495,0.00047,14.03179]
[1777108730243,19.27,77628.63,0.04,0.31495,0.00047,14.03179]
[1777108730887,19.27,77628.63,0.04,0.31495,0.00047,14.03179]
[1777108730911,19.27,77627.1,0.04,0.31424,0.00047,14.0179]
[1777108732285,19.27,77627.52,0.04,0.31444,0.00047,14.02176]
[1777108732899,19.27,77627.47,0.04,0.31441,0.00047,14.02136]
[1777108736344,19.27,77627.63,0.04,0.3145,0.00047,14.02294]
[1777108736448,19.27,77628.06,0.04,0.3147,0.00047,14.02688]
[1777108737671,19.27,77628.06,0.04,0.3147,0.00047,14.02688]
[1777108741022,19.27,77627.86,0.04,0.31461,0.00047,14.02518]
[1777108746516,19.27,77627.86,0.04,0.31461,0.00047,14.02517]
[1777108753568,19.27,77628.21,0.04,0.31477,0.00047,14.02834]
[1777108756652,19.27,77628.21,0.04,0.31477,0.00047,14.02831]
[1777108756689,19.27,77628.38,0.04,0.31485,0.00047,14.02983]
[1777108758685,19.27,77628.38,0.04,0.31485,0.00047,14.02986]
[1777108758786,19.27,77628.38,0.04,0.31485,0.00047,14.02989]
[1777108764287,19.27,77628.38,0.04,0.31486,0.00047,14.03001]
[1777108764689,19.27,77628.38,0.04,0.31486,0.00047,14.03001]
[1777108764792,19.27,77628.38,0.04,0.31486,0.00047,14.03007]
[1777108772708,19.27,77628.18,0.04,0.31472,0.00047,14.0221]
[1777108778114,19.27,77628.36,0.04,0.3148,0.00047,14.0237]
[1777108783596,19.27,77628.66,0.04,0.31493,0.00047,14.02631]
[1777108788016,19.27,77628.4,0.04,0.31481,0.00047,14.02388]
[1777108789176,19.27,77628.47,0.04,0.31484,0.00047,14.02444]
[1777108789842,19.27,77628.5,0.04,0.31485,0.00047,14.02469]
[1777108794875,19.27,77628.48,0.04,0.31483,0.00047,14.02439]
[1777108796799,19.27,77628.48,0.04,0.31483,0.00047,14.02439]
[1777108797276,19.27,77627.29,0.04,0.31428,0.00047,14.01354]
[1777108802563,19.27,77627.66,0.04,0.31445,0.00047,14.0169]
[1777108807921,19.27,77628.52,0.04,0.31486,0.00047,14.02482]
[1777108809460,19.27,77628.43,0.04,0.31482,0.00047,14.02405]
[1777108815024,19.27,77628.29,0.04,0.31476,0.00047,14.02287]
[1777108817594,19.27,77628.22,0.04,0.31473,0.00047,14.02231]
[1777108828107,19.27,77628.19,0.04,0.31473,0.00047,14.02231]
[1777108833492,19.27,77627.81,0.04,0.31449,0.00047,14.01253]
[1777108839898,19.27,77627.92,0.04,0.31453,0.00047,14.01338]
[1777108839938,19.27,77627.92,0.04,0.31453,0.00047,14.01338]
[1777108846232,19.27,77628.05,0.04,0.31458,0.00047,14.01437]
[1777108851267,19.27,77629.56,0.04,0.31528,0.00047,14.02792]
[1777108855579,19.27,77634.0,0.04,0.31735,0.00047,14.06778]
[1777108858897,19.27,77633.28,0.04,0.31701,0.00047,14.06127]
[1777108860226,19.27,77633.13,0.04,0.31694,0.00047,14.05982]
[1777108862256,19.27,77633.13,0.04,0.31694,0.00047,14.05982]
[1777108862352,19.27,77632.36,0.04,0.31657,0.00047,14.05284]
[1777108864280,19.27,77632.36,0.04,0.31657,0.00047,14.05277]
[1777108865091,19.27,77631.37,0.04,0.3161,0.00047,14.04382]
[1777108870752,19.27,77629.9,0.04,0.3154,0.00047,14.03031]
[1777108876442,19.26,77630.1,0.04,0.31548,0.00047,14.03177]
[1777108881477,19.26,77629.92,0.04,0.31538,0.00047,14.02988]
[1777108886513,19.26,77627.93,0.04,0.31444,0.00047,14.01159]
[1777108893561,19.26,77627.1,0.04,0.31398,0.00047,13.99744]
[1777108898681,19.26,77629.53,0.04,0.3151,0.00047,14.01939]
[1777108903890,19.26,77628.94,0.04,0.31482,0.00047,14.01382]
[1777108910034,19.26,77628.46,0.04,0.31458,0.00047,14.00919]
[1777108918737,19.25,77628.61,0.04,0.31463,0.00047,14.01022]
[1777108924780,19.25,77628.74,0.04,0.31468,0.00047,14.01116]
[1777108929980,19.25,77630.8,0.04,0.31563,0.00047,14.02967]
[1777108938586,19.25,77630.86,0.04,0.31566,0.00047,14.03016]
[1777108948944,19.25,77631.0,0.04,0.31567,0.00047,14.03044]
[1777108955719,19.25,77631.11,0.04,0.31572,0.00047,14.03134]
[1777108961031,19.24,77631.41,0.04,0.31577,0.00047,14.0272]
[1777108966066,19.24,77629.98,0.04,0.31509,0.00047,14.01407]
[1777108971101,19.24,77628.68,0.04,0.31447,0.00047,14.00209]
[1777108973149,19.24,77627.63,0.04,0.31398,0.00047,13.99251]
[1777108975058,19.24,77626.96,0.04,0.31367,0.00047,13.98639]
[1777108976744,19.24,77622.47,0.04,0.31157,0.00047,13.94523]
[1777108980143,19.24,77622.85,0.04,0.31174,0.00047,13.94855]
[1777108980152,19.24,77622.85,0.04,0.31174,0.00047,13.94855]
[1777108980222,19.24,77622.91,0.04,0.31177,0.00047,13.94903]
[1777108983206,19.24,77618.0,0.04,0.30947,0.00046,13.90342]
[1777108984030,19.24,77618.0,0.04,0.30947,0.00046,13.90342]
[1777108984043,19.24,77618.0,0.04,0.30947,0.00046,13.90342]
[1777108984168,19.24,77618.0,0.04,0.30947,0.00046,13.90342]
[1777108984193,19.24,77618.0,0.04,0.30947,0.00046,13.90338]
[1777108986046,19.24,77617.86,0.04,0.3094,0.00046,13.90208]
[1777108986141,19.24,77617.86,0.04,0.3094,0.00046,13.90201]
[1777108989969,19.24,77617.94,0.04,0.30943,0.00046,13.90265]
[1777108992134,19.24,77616.11,0.04,0.30858,0.00046,13.88554]
[1777108992236,19.24,77616.11,0.04,0.30858,0.00046,13.88551]
[1777108997284,19.24,77617.01,0.04,0.30899,0.00046,13.89376]
[1777109003327,19.23,77617.32,0.04,0.30912,0.00046,13.89642]
[1777109006683,19.23,77617.32,0.04,0.30912,0.00046,13.89642]
[1777109007160,19.23,77617.32,0.04,0.30912,0.00046,13.89642]
[1777109007219,19.23,77617.32,0.04,0.30912,0.00046,13.89642]
[1777109007203,19.23,77617.44,0.04,0.30917,0.00046,13.89737]
[1777109007388,19.23,77617.44,0.04,0.30917,0.00046,13.89737]
[1777109007407,19.23,77617.44,0.04,0.30917,0.00046,13.89737]
[1777109007491,19.23,77617.44,0.04,0.30917,0.00046,13.89737]
[1777109007957,19.23,77608.34,0.04,0.30495,0.00046,13.81189]
[1777109009196,19.23,77608.34,0.04,0.30495,0.00046,13.81189]
[1777109009141,19.23,77596.93,0.04,0.2997,0.00046,13.70268]
[1777109009476,19.23,77596.93,0.04,0.2997,0.00046,13.70268]
[1777109009496,19.23,77596.93,0.04,0.2997,0.00046,13.70268]
[1777109009509,19.23,77596.93,0.04,0.2997,0.00046,13.70268]
[1777109015308,19.23,77596.96,0.04,0.29966,0.00046,13.69683]
[1777109016528,19.24,77596.86,0.04,0.29962,0.00046,13.696]
[1777109016583,19.24,77596.86,0.04,0.29962,0.00046,13.696]
[1777109016611,19.24,77596.86,0.04,0.29962,0.00046,13.696]
[1777109016684,19.24,77596.86,0.04,0.29962,0.00046,13.69606]
[1777109021801,19.24,77596.2,0.04,0.29933,0.00046,13.68993]
[1777109026945,19.24,77595.85,0.04,0.29919,0.00046,13.68685]
[1777109028380,19.24,77595.9,0.04,0.29921,0.00046,13.68739]
[1777109028400,19.24,77595.9,0.04,0.29921,0.00046,13.68739]
[1777109028733,19.24,77595.9,0.04,0.29921,0.00046,13.68739]
[1777109029748,19.24,77596.75,0.04,0.29961,0.00046,13.69574]
[1777109029757,19.24,77597.78,0.04,0.30008,0.00046,13.70574]
[1777109030883,19.24,77603.19,0.04,0.30257,0.00046,13.75773]
[1777109038422,19.24,77605.59,0.04,0.30368,0.00046,13.78074]
[1777109039621,19.24,77604.86,0.04,0.30335,0.00046,13.77386]
[1777109039649,19.24,77604.86,0.04,0.30335,0.00046,13.77386]
[1777109040922,19.24,77604.99,0.04,0.30341,0.00046,13.77519]
[1777109040947,19.24,77609.04,0.04,0.30529,0.00046,13.81369]
[1777109047637,19.24,77611.03,0.04,0.30621,0.00046,13.8326]
[1777109051080,19.24,77611.03,0.04,0.30621,0.00046,13.8326]
[1777109051167,19.24,77610.57,0.04,0.306,0.00046,13.82821]
[1777109056700,19.24,77610.52,0.04,0.30597,0.00046,13.82762]
[1777109058923,19.24,77610.52,0.04,0.30597,0.00046,13.82762]
[1777109059616,19.24,77610.01,0.04,0.30573,0.00046,13.82276]
[1777109061144,19.24,77610.01,0.04,0.30573,0.00046,13.82274]
[1777109062863,19.24,77609.14,0.04,0.30533,0.00046,13.81451]
[1777109064406,19.24,77608.98,0.04,0.30525,0.00046,13.81295]
[1777109065117,19.24,77608.98,0.04,0.30525,0.00046,13.81295]
[1777109066134,19.24,77609.14,0.04,0.30532,0.00046,13.81445]
[1777109066727,19.24,77608.8,0.04,0.30517,0.00046,13.81122]
[1777109067988,19.24,77608.75,0.04,0.30514,0.00046,13.81073]
[1777109068014,19.24,77608.75,0.04,0.30514,0.00046,13.81073]
[1777109068191,19.24,77608.75,0.04,0.30514,0.00046,13.81071]
[1777109073819,19.24,77608.16,0.04,0.3048,0.00046,13.7986]
[1777109076948,19.24,77608.16,0.04,0.3048,0.00046,13.7986]
[1777109077275,19.24,77608.16,0.04,0.3048,0.00046,13.7986]
[1777109077049,19.24,77608.71,0.04,0.30505,0.00046,13.80378]
[1777109077969,19.24,77608.71,0.04,0.30505,0.00046,13.80378]
[1777109078234,19.24,77608.75,0.04,0.30507,0.00046,13.80415]
[1777109079461,19.24,77608.75,0.04,0.30507,0.00046,13.80414]
[1777109085921,19.24,77608.93,0.04,0.30515,0.00046,13.80581]
[1777109091944,19.24,77609.72,0.04,0.30551,0.00046,13.81327]
[1777109096979,19.24,77609.78,0.04,0.30554,0.00046,13.81385]
[1777109100052,19.24,77609.94,0.04,0.30562,0.00046,13.81537]
[1777109100229,19.24,77611.37,0.04,0.30628,0.00046,13.82885]
[1777109102118,19.24,77618.84,0.04,0.30974,0.00047,13.89868]
[1777109103138,19.24,77618.84,0.04,0.30974,0.00047,13.89868]
[1777109103239,19.24,77619.6,0.04,0.3101,0.00047,13.90572]
[1777109104914,19.24,77619.6,0.04,0.31009,0.00047,13.90567]
[1777109105836,19.24,77619.67,0.04,0.31012,0.00047,13.90626]
[1777109106764,19.24,77619.38,0.04,0.30999,0.00047,13.90351]
[1777109107908,19.24,77618.72,0.04,0.30968,0.00047,13.89733]
[1777109113211,19.24,77618.52,0.04,0.30957,0.00047,13.89523]
[1777109113998,19.24,77617.96,0.04,0.30931,0.00046,13.88998]
[1777109119134,19.24,77618.1,0.04,0.30936,0.00046,13.89104]
[1777109120733,19.24,77618.39,0.04,0.30949,0.00047,13.8937]
[1777109126183,19.24,77618.32,0.04,0.30946,0.00047,13.893]
[1777109131218,19.24,77618.04,0.04,0.30926,0.00047,13.88401]
[1777109136253,19.24,77619.07,0.04,0.30975,0.00047,13.89366]
[1777109142295,19.24,77619.77,0.04,0.31008,0.00047,13.90022]
[1777109148734,19.24,77620.2,0.04,0.31028,0.00047,13.9043]
[1777109155993,19.24,77620.2,0.04,0.31028,0.00047,13.90433]
[1777109161636,19.24,77620.45,0.04,0.31041,0.00047,13.90677]
[1777109162346,19.24,77620.45,0.04,0.31041,0.00047,13.90677]
[1777109163078,19.24,77620.92,0.04,0.31063,0.00047,13.91117]
[1777109164695,19.24,77620.92,0.04,0.31063,0.00047,13.91119]
[1777109164849,19.24,77620.92,0.04,0.31063,0.00047,13.91119]
[1777109166712,19.24,77620.7,0.04,0.31053,0.00047,13.90919]
[1777109172642,19.24,77620.7,0.04,0.31053,0.00047,13.90931]
[1777109177940,19.24,77620.78,0.04,0.31058,0.00047,13.91019]
[1777109183581,19.24,77621.17,0.04,0.31077,0.00047,13.9139]
[1777109189866,19.24,77621.4,0.04,0.31088,0.00047,13.91612]
[1777109193240,19.24,77621.41,0.04,0.31088,0.00047,13.91624]
[1777109194096,19.24,77621.41,0.04,0.31082,0.00047,13.90988]
[1777109194946,19.24,77621.41,0.04,0.31082,0.00047,13.9099]
[1777109195125,19.24,77621.41,0.04,0.31082,0.00047,13.9099]
[1777109200706,19.24,77621.69,0.04,0.31096,0.00047,13.91262]
[1777109205736,19.24,77624.91,0.04,0.31246,0.00047,13.94219]
[1777109208129,19.24,77624.23,0.04,0.31214,0.00047,13.93594]
[1777109208641,19.24,77627.2,0.04,0.31353,0.00047,13.96314]
[1777109210036,19.24,77627.94,0.04,0.31388,0.00047,13.96999]
[1777109211356,19.24,77628.98,0.04,0.31437,0.00047,13.97953]
[1777109217028,19.24,77629.07,0.04,0.31443,0.00047,13.98075]
[1777109221489,19.25,77629.07,0.04,0.31445,0.00047,13.98103]
[1777109221498,19.25,77629.07,0.04,0.31445,0.00047,13.98103]
[1777109221522,19.25,77629.07,0.04,0.31445,0.00047,13.98103]
[1777109228290,19.25,77629.34,0.04,0.31462,0.00047,13.98441]
[1777109235947,19.26,77629.38,0.04,0.31468,0.00047,13.98554]
[1777109242568,19.26,77629.74,0.04,0.31487,0.00047,13.98908]
[1777109248446,19.26,77629.58,0.04,0.31482,0.00047,13.98819]
[1777109255080,19.26,77630.2,0.04,0.31507,0.00047,13.98792]
[1777109260885,19.27,77630.5,0.04,0.31523,0.00047,13.99085]
[1777109268586,19.27,77630.75,0.04,0.31538,0.00047,13.99384]
[1777109274214,19.27,77631.09,0.04,0.31556,0.00047,13.99735]
[1777109283280,19.28,77631.13,0.04,0.31561,0.00047,13.99829]
[1777109288726,19.28,77631.19,0.04,0.31565,0.00047,13.99899]
[1777109290143,19.28,77631.19,0.04,0.31565,0.00047,13.99899]
[1777109290370,19.28,77631.19,0.04,0.31565,0.00047,13.99899]
[1777109290451,19.28,77631.19,0.04,0.31565,0.00047,13.99905]
[1777109298796,19.28,77631.27,0.04,0.3157,0.00047,14.00005]
[1777109308867,19.28,77631.34,0.04,0.31575,0.00047,14.00099]
[1777109316517,19.28,77631.39,0.04,0.31572,0.00047,13.99526]
[1777109323885,19.28,77631.36,0.04,0.31572,0.00047,13.99512]
[1777109327447,19.28,77631.36,0.04,0.31573,0.00047,13.99532]
[1777109330929,19.29,77631.4,0.04,0.31576,0.00047,13.99602]
[1777109333396,19.29,77631.4,0.04,0.31578,0.00047,13.99625]
[1777109333585,19.29,77631.4,0.04,0.31578,0.00047,13.99625]
[1777109333498,19.29,77631.4,0.04,0.31578,0.00047,13.99631]
[1777109333681,19.29,77631.4,0.04,0.31578,0.00047,13.99631]
[1777109333720,19.29,77631.4,0.04,0.31578,0.00047,13.99631]
[1777109333751,19.29,77631.4,0.04,0.31578,0.00047,13.99631]
[1777109334273,19.29,77626.32,0.04,0.3134,0.00047,13.95027]
[1777109334754,19.29,77626.32,0.04,0.3134,0.00047,13.95027]
[1777109337666,19.29,77618.63,0.04,0.30983,0.00046,13.87971]
[1777109339959,19.29,77618.35,0.04,0.3097,0.00046,13.87719]
[1777109341089,19.29,77616.83,0.04,0.309,0.00046,13.86312]
[1777109342741,19.29,77616.74,0.04,0.30896,0.00046,13.86238]
[1777109342974,19.29,77616.74,0.04,0.30896,0.00046,13.86238]
[1777109343280,19.29,77616.74,0.04,0.30896,0.00046,13.86238]
[1777109343542,19.29,77616.74,0.04,0.30896,0.00046,13.86238]
[1777109343590,19.29,77617.04,0.04,0.3091,0.00046,13.86521]
[1777109345697,19.29,77616.22,0.04,0.30872,0.00046,13.85764]
[1777109345896,19.29,77616.22,0.04,0.30872,0.00046,13.85764]
[1777109346288,19.29,77616.22,0.04,0.30872,0.00046,13.85764]
[1777109346353,19.29,77616.22,0.04,0.30872,0.00046,13.85764]
[1777109346389,19.29,77616.71,0.04,0.30895,0.00046,13.86229]
[1777109347835,19.29,77616.71,0.04,0.30895,0.00046,13.86229]
[1777109348140,19.29,77616.77,0.04,0.30899,0.00046,13.86293]
[1777109349519,19.29,77616.77,0.04,0.30899,0.00046,13.86293]
[1777109349523,19.29,77616.77,0.04,0.30899,0.00046,13.86293]
[1777109349593,19.29,77616.69,0.04,0.30895,0.00046,13.86223]
[1777109355793,19.29,77616.4,0.04,0.30883,0.00046,13.85977]
[1777109360827,19.29,77616.59,0.04,0.30892,0.00046,13.86169]
[1777109362501,19.29,77616.59,0.04,0.30892,0.00046,13.86169]
[1777109362578,19.29,77616.81,0.04,0.30903,0.00046,13.86379]
[1777109365428,19.29,77614.93,0.04,0.30816,0.00046,13.84633]
[1777109368049,19.29,77612.56,0.04,0.30707,0.00046,13.82439]
[1777109369822,19.29,77611.94,0.04,0.30679,0.00046,13.81869]
[1777109369923,19.29,77604.79,0.04,0.30349,0.00046,13.7513]
[1777109372209,19.3,77603.67,0.04,0.30291,0.00046,13.7343]
[1777109372353,19.3,77603.67,0.04,0.30291,0.00046,13.7343]
[1777109372387,19.3,77603.67,0.04,0.30291,0.00046,13.7343]
[1777109372623,19.3,77603.67,0.04,0.30291,0.00046,13.7343]
[1777109374162,19.3,77597.12,0.04,0.29992,0.00046,13.67193]
[1777109379964,19.3,77596.65,0.04,0.29973,0.00046,13.66785]
[1777109385000,19.3,77596.84,0.04,0.29983,0.00046,13.66989]
[1777109390245,19.3,77596.24,0.04,0.29956,0.00046,13.66422]
[1777109396091,19.3,77595.37,0.04,0.29917,0.00046,13.65614]
[1777109402498,19.3,77594.28,0.04,0.29868,0.00046,13.64577]
[1777109404456,19.3,77593.97,0.04,0.29855,0.00046,13.6429]
[1777109405806,19.3,77594.04,0.04,0.29858,0.00046,13.64367]
[1777109406160,19.31,77594.49,0.04,0.2988,0.00046,13.64818]
[1777109407661,19.31,77594.49,0.04,0.2988,0.00046,13.64818]
[1777109408553,19.31,77597.53,0.04,0.3002,0.00046,13.67766]
[1777109410611,19.31,77601.15,0.04,0.30187,0.00046,13.7125]
[1777109412598,19.31,77601.15,0.04,0.30188,0.00046,13.71287]
[1777109417872,19.31,77599.59,0.04,0.3012,0.00046,13.69858]
[1777109420214,19.31,77599.32,0.04,0.30109,0.00046,13.69638]
[1777109420720,19.31,77600.73,0.04,0.30175,0.00046,13.70999]
[1777109425902,19.32,77599.9,0.04,0.30139,0.00046,13.7025]
[1777109426971,19.32,77599.79,0.04,0.30135,0.00046,13.70166]
[1777109432604,19.32,77599.84,0.04,0.30134,0.00046,13.69637]
[1777109438119,19.32,77599.84,0.04,0.30135,0.00046,13.69665]
[1777109443421,19.33,77601.78,0.04,0.30229,0.00046,13.71609]
[1777109448518,19.33,77602.57,0.04,0.30266,0.00046,13.72393]
[1777109453558,19.33,77602.52,0.04,0.30265,0.00046,13.72367]
[1777109458914,19.34,77601.18,0.04,0.30209,0.00046,13.71209]
[1777109463317,19.34,77601.18,0.04,0.30211,0.00046,13.71247]
[1777109463545,19.34,77601.18,0.04,0.30213,0.00046,13.71273]
[1777109465321,19.34,77600.85,0.04,0.30198,0.00046,13.70971]
[1777109465352,19.34,77600.85,0.04,0.30198,0.00046,13.70971]
[1777109465649,19.34,77600.85,0.04,0.30198,0.00046,13.70971]
[1777109465701,19.34,77601.86,0.04,0.30245,0.00046,13.71946]
[1777109467352,19.34,77601.86,0.04,0.30245,0.00046,13.71946]
[1777109467383,19.34,77601.86,0.04,0.30245,0.00046,13.71946]
[1777109467397,19.34,77601.86,0.04,0.30245,0.00046,13.71946]
[1777109473669,19.34,77601.86,0.04,0.30246,0.00046,13.71956]
[1777109481578,19.34,77601.7,0.04,0.30239,0.00046,13.71823]
[1777109487990,19.34,77601.44,0.04,0.30228,0.00046,13.71598]
[1777109489559,19.35,77601.35,0.04,0.30228,0.00046,13.71583]
[1777109489661,19.35,77601.35,0.04,0.30228,0.00046,13.71597]
[1777109494804,19.35,77601.3,0.04,0.30223,0.00046,13.70974]
[1777109501504,19.36,77601.27,0.04,0.30225,0.00046,13.71017]
[1777109509264,19.36,77601.22,0.04,0.30229,0.00046,13.71107]
[1777109519524,19.36,77601.22,0.04,0.30231,0.00046,13.71147]
[1777109526020,19.37,77600.04,0.04,0.30187,0.00046,13.70216]
[1777109534078,19.38,77600.26,0.04,0.30202,0.00046,13.70533]
[1777109539477,19.38,77599.29,0.04,0.30161,0.00046,13.69677]
[1777109545154,19.39,77599.2,0.04,0.30161,0.00046,13.69672]
[1777109550188,19.39,77598.66,0.04,0.30139,0.00046,13.69227]
[1777109555224,19.39,77598.48,0.04,0.30128,0.00046,13.68477]
[1777109556077,19.39,77598.48,0.04,0.30128,0.00046,13.68477]
[1777109556103,19.39,77598.48,0.04,0.30128,0.00046,13.68477]
[1777109556231,19.4,77598.39,0.04,0.30124,0.00046,13.68405]
[1777109557693,19.4,77598.39,0.04,0.30124,0.00046,13.68405]
[1777109560676,19.4,77596.43,0.04,0.30037,0.00046,13.66578]
[1777109564974,19.4,77596.6,0.04,0.30048,0.00046,13.66819]
[1777109566651,19.4,77596.99,0.04,0.30067,0.00046,13.67207]
[1777109566677,19.4,77596.99,0.04,0.30067,0.00046,13.67207]
[1777109573350,19.41,77596.99,0.04,0.30073,0.00046,13.67328]
[1777109578385,19.41,77597.11,0.04,0.30082,0.00046,13.67516]
[1777109583428,19.42,77597.64,0.04,0.3011,0.00046,13.68093]
[1777109589830,19.42,77597.95,0.04,0.30128,0.00046,13.6847]
[1777109590259,19.42,77597.95,0.04,0.30128,0.00046,13.6847]
[1777109590361,19.42,77597.95,0.04,0.30128,0.00046,13.68483]
[1777109594284,19.42,77597.95,0.04,0.3013,0.00046,13.68523]
[1777109594505,19.42,77597.81,0.04,0.30125,0.00046,13.68403]
[1777109599541,19.43,77599.64,0.04,0.30211,0.00046,13.70205]
[1777109603364,19.43,77600.35,0.04,0.30246,0.00046,13.70914]
[1777109607432,19.43,77600.54,0.04,0.30257,0.00046,13.7114]
[1777109614272,19.43,77600.63,0.04,0.30256,0.00046,13.70631]
[1777109615551,19.44,77600.58,0.04,0.30256,0.00046,13.70614]
[1777109615690,19.44,77600.58,0.04,0.30256,0.00046,13.70614]
[1777109617573,19.44,77600.57,0.04,0.30256,0.00046,13.70623]
[1777109617601,19.44,77600.57,0.04,0.30256,0.00046,13.70623]
[1777109617674,19.44,77600.57,0.04,0.30257,0.00046,13.70633]
[1777109619707,19.44,77600.57,0.04,0.30257,0.00046,13.70642]
[1777109619708,19.44,77600.57,0.04,0.30257,0.00046,13.7065]
[1777109623638,19.44,77600.57,0.04,0.30257,0.00046,13.7065]
[1777109623739,19.44,77600.44,0.04,0.30253,0.00046,13.7056]
[1777109628744,19.44,77600.6,0.04,0.30262,0.00046,13.70748]
[1777109636634,19.44,77600.73,0.04,0.3027,0.00046,13.70899]
[1777109641835,19.45,77600.55,0.04,0.30264,0.00046,13.70784]
[1777109647878,19.45,77600.56,0.04,0.30266,0.00046,13.70826]
[1777109653574,19.45,77600.74,0.04,0.30276,0.00046,13.71021]
[1777109655869,19.45,77600.74,0.04,0.30276,0.00046,13.71026]
[1777109655971,19.45,77600.74,0.04,0.30276,0.00046,13.71035]
[1777109664204,19.45,77600.61,0.04,0.30272,0.00046,13.70939]
[1777109664305,19.45,77599.88,0.04,0.30239,0.00046,13.70272]
[1777109670394,19.45,77599.88,0.04,0.30241,0.00046,13.70313]
[1777109676078,19.46,77598.81,0.04,0.30188,0.00046,13.68692]
[1777109680429,19.46,77598.77,0.04,0.30187,0.00046,13.6868]
[1777109680464,19.46,77598.68,0.04,0.30184,0.00046,13.68612]
[1777109686815,19.46,77598.73,0.04,0.30188,0.00046,13.68695]
[1777109686916,19.46,77598.73,0.04,0.30189,0.00046,13.68713]
[1777109692188,19.46,77598.73,0.04,0.30192,0.00046,13.6877]
[1777109697791,19.47,77600.22,0.04,0.30261,0.00046,13.70212]
[1777109701267,19.47,77604.41,0.04,0.30454,0.00046,13.74184]
[1777109701357,19.47,77603.93,0.04,0.30433,0.00046,13.73739]
[1777109704770,19.47,77603.93,0.04,0.30433,0.00046,13.73744]
[1777109704871,19.47,77604.06,0.04,0.30439,0.00046,13.73876]
[1777109711498,19.47,77604.14,0.04,0.30444,0.00046,13.73972]
[1777109717365,19.47,77604.41,0.04,0.30457,0.00046,13.74245]
[1777109725362,19.47,77604.71,0.04,0.30471,0.00046,13.74531]
[1777109737475,19.47,77604.71,0.04,0.30472,0.00046,13.74537]
[1777109745470,19.47,77606.82,0.04,0.30562,0.00046,13.75859]
[1777109752610,19.47,77607.54,0.04,0.30594,0.00046,13.7652]
[1777109758653,19.47,77609.62,0.04,0.30689,0.00046,13.78444]
[1777109761965,19.47,77609.88,0.04,0.30701,0.00046,13.78683]
[1777109762765,19.47,77617.72,0.04,0.31062,0.00046,13.85896]
[1777109768722,19.47,77620.34,0.04,0.31181,0.00046,13.88246]
[1777109773757,19.47,77619.58,0.04,0.31144,0.00046,13.87517]
[1777109778793,19.46,77619.07,0.04,0.31118,0.00046,13.87009]
[1777109787264,19.46,77618.91,0.04,0.3111,0.00046,13.86845]
[1777109787986,19.46,77618.91,0.04,0.3111,0.00046,13.86845]
[1777109788322,19.46,77618.85,0.04,0.31105,0.00046,13.86748]
[1777109789270,19.46,77618.85,0.04,0.31105,0.00046,13.86748]
[1777109789286,19.46,77618.85,0.04,0.31105,0.00046,13.86748]
[1777109789353,19.46,77618.85,0.04,0.31104,0.00046,13.86739]
[1777109794905,19.46,77618.59,0.04,0.31085,0.00046,13.85843]
[1777109800402,19.46,77618.58,0.04,0.31084,0.00046,13.85818]
[1777109810454,19.45,77618.24,0.04,0.31062,0.00046,13.85399]
[1777109815665,19.45,77618.68,0.04,0.31082,0.00046,13.8578]
[1777109821597,19.45,77618.88,0.04,0.31088,0.00046,13.85912]
[1777109826671,19.45,77618.88,0.04,0.31086,0.00046,13.85871]
[1777109832950,19.44,77618.88,0.04,0.31085,0.00046,13.85844]
[1777109838261,19.44,77618.66,0.04,0.31073,0.00046,13.85616]
[1777109845258,19.44,77618.23,0.04,0.31054,0.00046,13.85244]
[1777109850734,19.44,77618.1,0.04,0.31049,0.00046,13.85144]
[1777109857341,19.45,77617.53,0.04,0.31017,0.00046,13.83997]
[1777109862376,19.45,77617.37,0.04,0.31011,0.00046,13.8387]
[1777109868541,19.45,77615.83,0.04,0.30939,0.00046,13.82439]
[1777109874462,19.44,77616.27,0.04,0.30957,0.00046,13.82791]
[1777109879497,19.44,77616.23,0.04,0.30953,0.00046,13.82718]
[1777109885216,19.44,77616.43,0.04,0.30961,0.00046,13.82871]
[1777109885460,19.44,77616.43,0.04,0.30961,0.00046,13.82871]
[1777109885561,19.44,77616.42,0.04,0.30959,0.00046,13.82847]
[1777109890911,19.44,77616.54,0.04,0.30963,0.00046,13.82926]
[1777109896618,19.43,77617.4,0.04,0.31,0.00046,13.83661]
[1777109901652,19.43,77617.36,0.04,0.30996,0.00046,13.83584]
[1777109906687,19.43,77618.97,0.04,0.31069,0.00046,13.85016]
[1777109912157,19.43,77618.79,0.04,0.31052,0.00046,13.84169]
[1777109912160,19.43,77618.79,0.04,0.31052,0.00046,13.8417]
[1777109913447,19.43,77618.79,0.04,0.31052,0.00046,13.8417]
[1777109913548,19.43,77618.79,0.04,0.31052,0.00046,13.84171]
[1777109918772,19.43,77619.15,0.04,0.31069,0.00046,13.84506]
[1777109924056,19.43,77619.19,0.04,0.31071,0.00046,13.84546]
[1777109924213,19.43,77619.3,0.04,0.31076,0.00046,13.84648]
[1777109924308,19.43,77619.3,0.04,0.31076,0.00046,13.84648]
[1777109924902,19.43,77623.05,0.04,0.3125,0.00046,13.88069]
[1777109926874,19.43,77627.84,0.04,0.31474,0.00047,13.92417]
[1777109932506,19.43,77628.56,0.04,0.31508,0.00047,13.93076]
[1777109937684,19.43,77632.59,0.04,0.31697,0.00047,13.96688]
[1777109942745,19.43,77633.82,0.04,0.31754,0.00047,13.97774]
[1777109945743,19.43,77638.49,0.04,0.31972,0.00047,14.019]
[1777109950833,19.43,77639.06,0.04,0.31997,0.00047,14.02373]
[1777109955024,19.43,77638.72,0.04,0.3198,0.00047,14.02053]
[1777109956967,19.43,77638.64,0.04,0.31976,0.00047,14.01979]
[1777109961995,19.42,77638.96,0.04,0.31991,0.00047,14.02244]
[1777109966059,19.42,77638.64,0.04,0.31975,0.00047,14.01951]
[1777109966088,19.42,77638.64,0.04,0.31975,0.00047,14.01951]
[1777109966119,19.42,77638.64,0.04,0.31975,0.00047,14.01951]
[1777109966231,19.42,77638.64,0.04,0.31975,0.00047,14.01951]
[1777109966160,19.42,77638.54,0.04,0.3197,0.00047,14.01861]
[1777109972148,19.42,77639.34,0.04,0.32001,0.00047,14.01913]
[1777109973827,19.42,77640.15,0.04,0.32039,0.00047,14.02623]
[1777109973871,19.42,77640.15,0.04,0.32039,0.00047,14.02623]
[1777109973915,19.42,77640.15,0.04,0.32039,0.00047,14.02623]
[1777109973944,19.42,77640.15,0.04,0.32039,0.00047,14.02623]
[1777109974228,19.42,77662.02,0.04,0.33073,0.00048,14.21358]
[1777109974360,19.42,77662.02,0.04,0.33073,0.00048,14.21358]
[1777109974419,19.42,77662.02,0.04,0.33073,0.00048,14.21358]
[1777109974586,19.42,77662.02,0.04,0.33073,0.00048,14.21358]
[1777109974721,19.42,77662.02,0.04,0.33073,0.00048,14.21358]
[1777109974854,19.42,77662.02,0.04,0.33073,0.00048,14.21358]
[1777109974934,19.42,77662.02,0.04,0.33073,0.00048,14.21358]
[1777109975169,19.42,77662.12,0.04,0.33077,0.00048,14.21439]
[1777109976198,19.42,77662.12,0.04,0.33077,0.00048,14.21439]
[1777109976176,19.42,77678.81,0.04,0.33875,0.00048,14.351]
[1777109976765,19.42,77678.81,0.04,0.33875,0.00048,14.351]
[1777109977184,19.42,77679.94,0.04,0.33929,0.00048,14.35989]
[1777109978725,19.42,77681.13,0.04,0.33985,0.00048,14.36922]
[1777109978749,19.42,77681.13,0.04,0.33985,0.00048,14.36922]
[1777109979130,19.42,77681.13,0.04,0.33985,0.00048,14.36922]
[1777109979226,19.42,77682.05,0.04,0.34028,0.00048,14.37637]
[1777109982224,19.41,77691.18,0.04,0.34466,0.00048,14.4478]
[1777109984662,19.41,77695.02,0.04,0.34651,0.00048,14.47735]
[1777109985245,19.41,77692.42,0.04,0.34525,0.00048,14.4572]
[1777109988446,19.41,77694.94,0.04,0.34645,0.00048,14.47642]
[1777109988512,19.41,77694.94,0.04,0.34645,0.00048,14.47642]
[1777109988578,19.41,77694.94,0.04,0.34645,0.00048,14.47642]
[1777109989027,19.41,77694.94,0.04,0.34645,0.00048,14.47642]
[1777109989133,19.41,77694.94,0.04,0.34645,0.00048,14.47642]
[1777109989232,19.41,77694.36,0.04,0.34617,0.00048,14.47187]
[1777109989399,19.41,77694.36,0.04,0.34617,0.00048,14.47187]
[1777109989938,19.41,77694.36,0.04,0.34617,0.00048,14.47187]
[1777109989991,19.41,77709.63,0.04,0.35359,0.00049,14.58705]
[1777109990476,19.41,77709.63,0.04,0.35359,0.00049,14.58705]
[1777109990762,19.41,77709.63,0.04,0.35359,0.00049,14.58705]
[1777109990813,19.41,77729.72,0.04,0.36344,0.00049,14.73094]
[1777109991352,19.41,77729.72,0.04,0.36344,0.00049,14.73094]
[1777109991722,19.41,77729.72,0.04,0.36344,0.00049,14.73094]
[1777109992037,19.41,77729.72,0.04,0.36344,0.00049,14.73094]
[1777109992121,19.41,77734.93,0.04,0.36601,0.00049,14.76678]
[1777109992794,19.41,77730.15,0.04,0.36364,0.00049,14.73374]
[1777109994742,19.4,77721.19,0.04,0.35921,0.00049,14.6704]
[1777109995444,19.4,77721.19,0.04,0.35921,0.00049,14.6704]
[1777109995459,19.4,77721.19,0.04,0.35921,0.00049,14.6704]
[1777109995797,19.4,77719.12,0.04,0.35819,0.00049,14.65549]
[1777110001841,19.4,77718.92,0.04,0.35806,0.00049,14.65369]
[1777110003060,19.4,77718.17,0.04,0.35768,0.00049,14.64811]
[1777110003091,19.4,77718.17,0.04,0.35768,0.00049,14.64811]
[1777110003161,19.4,77717.73,0.04,0.35746,0.00049,14.64484]
[1777110007664,19.4,77716.75,0.04,0.35697,0.00049,14.63759]
[1777110008025,19.4,77716.75,0.04,0.35697,0.00049,14.63759]
[1777110008141,19.4,77716.75,0.04,0.35697,0.00049,14.63759]
[1777110008242,19.4,77715.92,0.04,0.35656,0.00049,14.6315]
[1777110011207,19.39,77712.06,0.04,0.35466,0.00049,14.60324]
[1777110011236,19.39,77712.06,0.04,0.35466,0.00049,14.60324]
[1777110010497,19.39,77704.45,0.04,0.35094,0.00049,14.54661]
[1777110011732,19.39,77704.45,0.04,0.35094,0.00049,14.54661]
[1777110011792,19.39,77704.01,0.04,0.35071,0.00049,14.54313]
[1777110013517,19.39,77702.48,0.04,0.34996,0.00049,14.53151]
[1777110013550,19.39,77701.63,0.04,0.34955,0.00049,14.52509]
[1777110016045,19.39,77700.92,0.04,0.34919,0.00049,14.51956]
[1777110017878,19.39,77700.44,0.04,0.34895,0.00049,14.51585]
[1777110019906,19.39,77700.19,0.04,0.34882,0.00049,14.51381]
[1777110019909,19.39,77700.19,0.04,0.34882,0.00049,14.51381]
[1777110020116,19.39,77699.89,0.04,0.34867,0.00049,14.5114]
[1777110025526,19.39,77695.83,0.04,0.34668,0.00049,14.48015]
[1777110028749,19.38,77694.29,0.04,0.34593,0.00048,14.46824]
[1777110028843,19.38,77690.95,0.04,0.34431,0.00048,14.4423]
[1777110034021,19.38,77690.41,0.04,0.34399,0.00048,14.43178]
[1777110039129,19.38,77688.07,0.04,0.34286,0.00048,14.41343]
[1777110045097,19.38,77686.82,0.04,0.34225,0.00048,14.40355]
[1777110050706,19.38,77686.49,0.04,0.34209,0.00048,14.40089]
[1777110055740,19.38,77687.97,0.04,0.3428,0.00048,14.41249]
[1777110061782,19.38,77687.56,0.04,0.3426,0.00048,14.40919]
[1777110066818,19.38,77686.79,0.04,0.34222,0.00048,14.40306]
[1777110071854,19.38,77685.48,0.04,0.34159,0.00048,14.39267]
[1777110077127,19.38,77685.36,0.04,0.34153,0.00048,14.3917]
[1777110078321,19.38,77691.54,0.04,0.34452,0.00048,14.44021]
[1777110078706,19.38,77691.54,0.04,0.34452,0.00048,14.44021]
[1777110078736,19.38,77691.54,0.04,0.34452,0.00048,14.44021]
[1777110079005,19.38,77695.71,0.04,0.34654,0.00049,14.4725]
[1777110084943,19.38,77696.51,0.04,0.3469,0.00049,14.47832]
[1777110089979,19.38,77700.04,0.04,0.34861,0.00049,14.50508]
[1777110095014,19.38,77701.11,0.04,0.34907,0.00049,14.50688]
[1777110096406,19.38,77702.68,0.04,0.34983,0.00049,14.51872]
[1777110097027,19.37,77702.68,0.04,0.34982,0.00049,14.51865]
[1777110102295,19.37,77705.04,0.04,0.35096,0.00049,14.53616]
[1777110108105,19.37,77706.6,0.04,0.35168,0.00049,14.54726]
[1777110113140,19.36,77708.82,0.04,0.35273,0.00049,14.56335]
[1777110115565,19.36,77707.51,0.04,0.35208,0.00049,14.55339]
[1777110116162,19.36,77706.52,0.04,0.35159,0.00049,14.5459]
[1777110117384,19.36,77706.52,0.04,0.35159,0.00049,14.5459]
[1777110118177,19.36,77707.55,0.04,0.35208,0.00049,14.55343]
[1777110120399,19.36,77707.41,0.04,0.35201,0.00049,14.55235]
[1777110129256,19.35,77705.72,0.04,0.35113,0.00049,14.53889]
[1777110138753,19.35,77705.87,0.04,0.35116,0.00049,14.53936]
[1777110144020,19.34,77706.26,0.04,0.35134,0.00049,14.54212]
[1777110149397,19.34,77706.61,0.04,0.35149,0.00049,14.54444]
[1777110156354,19.34,77706.51,0.04,0.35138,0.00049,14.53739]
[1777110161633,19.34,77706.27,0.04,0.35125,0.00049,14.53542]
[1777110168965,19.33,77706.32,0.04,0.35124,0.00049,14.53526]
[1777110174506,19.33,77706.3,0.04,0.35122,0.00049,14.53488]
[1777110177082,19.33,77706.46,0.04,0.35129,0.00049,14.53603]
[1777110177184,19.33,77706.46,0.04,0.35128,0.00049,14.53586]
[1777110178069,19.33,77706.46,0.04,0.35128,0.00049,14.53586]
[1777110178149,19.33,77699.6,0.04,0.34792,0.00049,14.48375]
[1777110181188,19.33,77695.32,0.04,0.34584,0.00049,14.45073]
[1777110182096,19.33,77695.32,0.04,0.34584,0.00049,14.45073]
[1777110182192,19.33,77695.96,0.04,0.34615,0.00049,14.45568]
[1777110186137,19.33,77694.08,0.04,0.34522,0.00049,14.44091]
[1777110186225,19.33,77693.95,0.04,0.34515,0.00049,14.43984]
[1777110191692,19.33,77693.38,0.04,0.34487,0.00049,14.43535]
[1777110196727,19.33,77691.9,0.04,0.34415,0.00049,14.42374]
[1777110200076,19.33,77691.38,0.04,0.3439,0.00049,14.41965]
[1777110200177,19.33,77691.05,0.04,0.34373,0.00049,14.41705]
[1777110206823,19.33,77690.24,0.04,0.34334,0.00049,14.41062]
[1777110207448,19.33,77690.24,0.04,0.34334,0.00049,14.41062]
[1777110207484,19.33,77690.24,0.04,0.34334,0.00049,14.41062]
[1777110207518,19.33,77689.61,0.04,0.34303,0.00049,14.40564]
[1777110207804,19.33,77689.61,0.04,0.34303,0.00049,14.40563]
[1777110209247,19.33,77682.15,0.04,0.33941,0.00048,14.34626]
[1777110214740,19.32,77681.52,0.04,0.33904,0.00048,14.33475]
[1777110215209,19.32,77681.2,0.04,0.33888,0.00048,14.33215]
[1777110218659,19.32,77681.28,0.04,0.33892,0.00048,14.33273]
[1777110219320,19.32,77688.93,0.04,0.34262,0.00049,14.3937]
[1777110219984,19.32,77688.93,0.04,0.34262,0.00049,14.3937]
[1777110219990,19.32,77695.99,0.04,0.34606,0.00049,14.44894]
[1777110225929,19.32,77696.43,0.04,0.34627,0.00049,14.45228]
[1777110227324,19.32,77696.43,0.04,0.34627,0.00049,14.45228]
[1777110228610,19.32,77696.59,0.04,0.34635,0.00049,14.45354]
[1777110228641,19.32,77696.59,0.04,0.34635,0.00049,14.45354]
[1777110229391,19.32,77708.54,0.04,0.35219,0.00049,14.54443]
[1777110230378,19.32,77718.53,0.04,0.35711,0.00049,14.6181]
[1777110231716,19.32,77717.62,0.04,0.35666,0.00049,14.61151]
[1777110231728,19.32,77717.62,0.04,0.35666,0.00049,14.61151]
[1777110231757,19.32,77717.62,0.04,0.35666,0.00049,14.61151]
[1777110232254,19.32,77717.56,0.04,0.35663,0.00049,14.61104]
[1777110234867,19.32,77717.48,0.04,0.35659,0.00049,14.61038]
[1777110235011,19.32,77717.48,0.04,0.35659,0.00049,14.61038]
[1777110235516,19.32,77716.5,0.04,0.3561,0.00049,14.6032]
[1777110241035,19.32,77717.12,0.04,0.35639,0.00049,14.60753]
[1777110246069,19.32,77718.61,0.04,0.35712,0.00049,14.61829]
[1777110251106,19.32,77720.64,0.04,0.35811,0.00049,14.63282]
[1777110256141,19.32,77719.59,0.04,0.35758,0.00049,14.62501]
[1777110262184,19.31,77719.63,0.04,0.35758,0.00049,14.62502]
[1777110267219,19.31,77718.47,0.04,0.35699,0.00049,14.61636]
[1777110272254,19.31,77717.48,0.04,0.35643,0.00049,14.60269]
[1777110277288,19.31,77717.34,0.04,0.35635,0.00049,14.60143]
[1777110282324,19.3,77716.78,0.04,0.35605,0.00049,14.59709]
[1777110287361,19.3,77715.91,0.04,0.35561,0.00049,14.59047]
[1777110292397,19.3,77715.06,0.04,0.35517,0.00049,14.58398]
[1777110297430,19.3,77714.91,0.04,0.35508,0.00049,14.58255]
[1777110298987,19.3,77714.64,0.04,0.35494,0.00049,14.58047]
[1777110304480,19.29,77713.26,0.04,0.35422,0.00049,14.56973]
[1777110306526,19.29,77713.78,0.04,0.35447,0.00049,14.57347]
[1777110309986,19.29,77716.52,0.04,0.35578,0.00049,14.59315]
[1777110310984,19.28,77720.09,0.04,0.35754,0.00049,14.6191]
[1777110316564,19.28,77720.62,0.04,0.35776,0.00049,14.62238]
[1777110323613,19.27,77720.17,0.04,0.3575,0.00049,14.61855]
[1777110328647,19.27,77720.56,0.04,0.35767,0.00049,14.62105]
[1777110333682,19.27,77720.69,0.04,0.35766,0.00049,14.61542]
[1777110340194,19.26,77720.7,0.04,0.35763,0.00049,14.615]
[1777110345641,19.26,77723.76,0.04,0.35912,0.0005,14.63681]
[1777110348022,19.26,77719.25,0.04,0.35687,0.00049,14.60391]
[1777110356494,19.25,77718.08,0.04,0.35626,0.00049,14.59486]
[1777110362887,19.25,77717.36,0.04,0.35586,0.00049,14.58897]
[1777110365648,19.25,77710.59,0.04,0.35251,0.00049,14.5386]
[1777110368332,19.24,77708.99,0.04,0.3517,0.00049,14.52634]
[1777110368349,19.24,77708.99,0.04,0.3517,0.00049,14.52634]
[1777110368379,19.24,77708.99,0.04,0.3517,0.00049,14.52634]
[1777110373586,19.24,77709.56,0.04,0.35195,0.00049,14.53012]
[1777110373959,19.24,77710.66,0.04,0.35249,0.00049,14.53828]
[1777110380475,19.23,77713.43,0.04,0.3538,0.00049,14.55819]
[1777110386218,19.23,77713.94,0.04,0.35401,0.00049,14.56141]
[1777110392579,19.22,77713.63,0.04,0.35376,0.00049,14.55214]
[1777110394904,19.22,77713.91,0.04,0.35387,0.00049,14.55388]
[1777110395011,19.22,77713.91,0.04,0.35387,0.00049,14.55388]
[1777110395114,19.21,77711.35,0.04,0.3526,0.00049,14.53464]
[1777110398784,19.21,77708.53,0.04,0.35118,0.00049,14.51304]
[1777110404173,19.21,77705.12,0.04,0.34947,0.00049,14.48663]
[1777110410695,19.2,77706.16,0.04,0.34996,0.00049,14.49428]
[1777110416257,19.2,77707.94,0.04,0.35082,0.00049,14.50754]
[1777110422598,19.2,77709.82,0.04,0.35175,0.00049,14.52173]
[1777110423386,19.2,77709.54,0.04,0.35161,0.00049,14.51961]
[1777110425952,19.2,77709.35,0.04,0.35152,0.00049,14.51818]
[1777110426453,19.2,77709.35,0.04,0.35152,0.00049,14.51818]
[1777110426499,19.2,77709.35,0.04,0.35152,0.00049,14.51818]
[1777110426555,19.2,77709.37,0.04,0.35153,0.00049,14.51834]
[1777110428342,19.2,77714.62,0.04,0.35412,0.00049,14.55769]
[1777110434384,19.2,77716.05,0.04,0.35482,0.0005,14.56811]
[1777110439078,19.2,77715.92,0.04,0.35475,0.0005,14.56703]
[1777110439142,19.2,77715.92,0.04,0.35475,0.0005,14.56703]
[1777110439174,19.2,77715.92,0.04,0.35475,0.0005,14.56703]
[1777110439419,19.2,77716.01,0.04,0.35479,0.0005,14.56763]
[1777110442116,19.2,77716.1,0.04,0.35483,0.0005,14.56822]
[1777110442439,19.2,77716.17,0.04,0.35486,0.0005,14.5687]
[1777110447474,19.2,77716.44,0.04,0.35498,0.0005,14.57053]
[1777110449403,19.2,77716.46,0.04,0.35499,0.0005,14.57065]
[1777110450306,19.2,77716.46,0.04,0.35499,0.0005,14.57062]
[1777110450899,19.2,77716.46,0.04,0.35498,0.0005,14.57059]
[1777110451916,19.19,77716.64,0.04,0.35502,0.0005,14.56566]
[1777110458144,19.19,77718.24,0.04,0.35581,0.0005,14.5774]
[1777110465201,19.19,77718.06,0.04,0.35571,0.0005,14.57598]
[1777110470637,19.19,77717.96,0.04,0.35565,0.0005,14.5751]
[1777110475671,19.19,77717.91,0.04,0.35562,0.0005,14.57462]
[1777110480707,19.19,77716.6,0.04,0.35496,0.0005,14.56483]
[1777110485745,19.19,77716.84,0.04,0.35507,0.0005,14.5665]
[1777110491786,19.19,77713.3,0.04,0.35329,0.0005,14.5398]
[1777110496821,19.18,77713.13,0.04,0.35319,0.0005,14.53824]
[1777110503744,19.18,77713.54,0.04,0.35337,0.0005,14.541]
[1777110509912,19.17,77713.5,0.04,0.35331,0.0005,14.53999]
[1777110512817,19.17,77713.61,0.04,0.35329,0.0005,14.53437]
[1777110513103,19.17,77713.61,0.04,0.35329,0.0005,14.53437]
[1777110513204,19.17,77713.61,0.04,0.35328,0.0005,14.53417]
[1777110518254,19.17,77713.66,0.04,0.35328,0.0005,14.53422]
[1777110531533,19.16,77713.64,0.04,0.35321,0.0005,14.53314]
[1777110533587,19.16,77713.64,0.04,0.35321,0.0005,14.53314]
[1777110533601,19.16,77713.64,0.04,0.35321,0.0005,14.53314]
[1777110533784,19.16,77713.69,0.04,0.35322,0.0005,14.53334]
[1777110534728,19.16,77721.9,0.04,0.3573,0.0005,14.59402]
[1777110535715,19.16,77728.24,0.04,0.36045,0.0005,14.63987]
[1777110540930,19.15,77728.31,0.04,0.36046,0.0005,14.63998]
[1777110547173,19.15,77727.49,0.04,0.36001,0.0005,14.6335]
[1777110550771,19.14,77727.07,0.04,0.35979,0.0005,14.6303]
[1777110550790,19.14,77727.08,0.04,0.35979,0.0005,14.63029]
[1777110555214,19.14,77728.06,0.04,0.36025,0.0005,14.63699]
[1777110555233,19.14,77728.06,0.04,0.36025,0.0005,14.63699]
[1777110555262,19.14,77728.06,0.04,0.36025,0.0005,14.63699]
[1777110555315,19.14,77728.29,0.04,0.36036,0.0005,14.63854]
[1777110560452,19.14,77727.54,0.04,0.35996,0.0005,14.63277]
[1777110561705,19.13,77737.71,0.04,0.36504,0.0005,14.70462]
[1777110563299,19.13,77741.86,0.04,0.36712,0.0005,14.73321]
[1777110568321,19.13,77742.32,0.04,0.36731,0.0005,14.73584]
[1777110573355,19.12,77743.53,0.04,0.36783,0.0005,14.73743]
[1777110573924,19.12,77743.53,0.04,0.36783,0.0005,14.73743]
[1777110573927,19.12,77743.53,0.04,0.36783,0.0005,14.73743]
[1777110574363,19.12,77743.41,0.04,0.36776,0.0005,14.7365]
[1777110577089,19.12,77744.96,0.04,0.36853,0.0005,14.74698]
[1777110577116,19.12,77744.96,0.04,0.36853,0.0005,14.74698]
[1777110577597,19.12,77744.96,0.04,0.36853,0.0005,14.74698]
[1777110577698,19.12,77745.98,0.04,0.36904,0.0005,14.75385]
[1777110578104,19.12,77745.98,0.04,0.36904,0.0005,14.75385]
[1777110578391,19.12,77745.98,0.04,0.36904,0.0005,14.75379]
[1777110581595,19.12,77746.51,0.04,0.3693,0.0005,14.75726]
[1777110587247,19.11,77748.18,0.04,0.37011,0.00051,14.76823]
[1777110587629,19.11,77745.66,0.04,0.36884,0.0005,14.75112]
[1777110588882,19.11,77740.86,0.04,0.36641,0.0005,14.71815]
[1777110594183,19.11,77738.55,0.04,0.36522,0.0005,14.7017]
[1777110599538,19.1,77737.78,0.04,0.36479,0.0005,14.69581]
[1777110601562,19.1,77737.65,0.04,0.36472,0.0005,14.69481]
[1777110601727,19.1,77737.65,0.04,0.36472,0.0005,14.69481]
[1777110601822,19.1,77732.42,0.04,0.36209,0.0005,14.65783]
[1777110603833,19.1,77728.51,0.04,0.36012,0.0005,14.62975]
[1777110604574,19.1,77723.67,0.04,0.35769,0.0005,14.59451]
[1777110605128,19.1,77723.67,0.04,0.35769,0.0005,14.59451]
[1777110605568,19.1,77723.67,0.04,0.35769,0.0005,14.59451]
[1777110605642,19.1,77719.08,0.04,0.3554,0.0005,14.56067]
[1777110607808,19.1,77719.08,0.04,0.35539,0.0005,14.56062]
[1777110608601,19.1,77718.75,0.04,0.35523,0.0005,14.55811]
[1777110612304,19.09,77718.73,0.04,0.35521,0.0005,14.55788]
[1777110612336,19.09,77718.73,0.04,0.35521,0.0005,14.55788]
[1777110612365,19.09,77718.73,0.04,0.35521,0.0005,14.55788]
[1777110612957,19.09,77718.79,0.04,0.35524,0.0005,14.55829]
[1777110618588,19.09,77719.91,0.04,0.35578,0.0005,14.56643]
[1777110623917,19.09,77719.27,0.04,0.35545,0.0005,14.5615]
[1777110630763,19.09,77719.25,0.04,0.35542,0.0005,14.56107]
[1777110630799,19.09,77719.25,0.04,0.35542,0.0005,14.56107]
[1777110630862,19.09,77717.61,0.04,0.3546,0.0005,14.54883]
[1777110635897,19.09,77718.36,0.04,0.35491,0.0005,14.54795]
[1777110640987,19.08,77720.06,0.04,0.35573,0.0005,14.56023]
[1777110643270,19.08,77722.47,0.04,0.35693,0.0005,14.57787]
[1777110643848,19.08,77723.75,0.04,0.35756,0.0005,14.58718]
[1777110645005,19.08,77723.3,0.04,0.35733,0.0005,14.58379]
[1777110647045,19.08,77723.63,0.04,0.35749,0.0005,14.58612]
[1777110652916,19.07,77724.69,0.04,0.35798,0.0005,14.59328]
[1777110655730,19.07,77724.31,0.04,0.35777,0.0005,14.59033]
[1777110657188,19.07,77724.55,0.04,0.35788,0.0005,14.59191]
[1777110661266,19.07,77725.09,0.04,0.35813,0.0005,14.59551]
[1777110661750,19.07,77724.93,0.04,0.35804,0.0005,14.59425]
[1777110664486,19.06,77725.42,0.04,0.35828,0.0005,14.59771]
[1777110670494,19.06,77723.37,0.04,0.35723,0.0005,14.58243]
[1777110671112,19.06,77723.37,0.04,0.35723,0.0005,14.58234]
[1777110677088,19.06,77722.88,0.04,0.35696,0.0005,14.57847]
[1777110682583,19.06,77719.49,0.04,0.35525,0.0005,14.55315]
[1777110688164,19.05,77718.59,0.04,0.35479,0.0005,14.54626]
[1777110694205,19.05,77719.0,0.04,0.35492,0.0005,14.54283]
[1777110699240,19.05,77719.44,0.04,0.35513,0.0005,14.54588]
[1777110704949,19.05,77719.24,0.04,0.35502,0.0005,14.54423]
[1777110705822,19.05,77719.24,0.04,0.35502,0.0005,14.54423]
[1777110706583,19.05,77719.22,0.04,0.355,0.0005,14.54401]
[1777110711047,19.05,77718.52,0.04,0.35464,0.0005,14.53859]
[1777110711601,19.05,77718.42,0.04,0.35459,0.0005,14.5378]
[1777110718753,19.04,77718.42,0.04,0.35458,0.0005,14.53766]
[1777110724415,19.04,77718.34,0.04,0.35451,0.0005,14.53674]
[1777110729450,19.04,77718.43,0.04,0.35454,0.0005,14.5372]
[1777110736499,19.04,77718.04,0.04,0.35433,0.0005,14.53399]
[1777110741614,19.04,77717.96,0.04,0.35428,0.0005,14.53326]
[1777110747576,19.03,77717.77,0.04,0.35416,0.0005,14.53154]
[1777110752582,19.03,77718.44,0.04,0.35444,0.0005,14.53014]
[1777110758653,19.03,77719.48,0.04,0.35494,0.0005,14.53762]
[1777110764096,19.03,77718.93,0.04,0.35465,0.0005,14.53334]
[1777110769451,19.03,77719.75,0.04,0.35504,0.0005,14.53922]
[1777110769731,19.02,77724.4,0.04,0.35737,0.0005,14.57363]
[1777110774824,19.02,77726.29,0.04,0.35829,0.0005,14.58711]
[1777110778555,19.02,77727.59,0.04,0.35893,0.0005,14.59637]
[1777110778795,19.02,77726.29,0.04,0.35827,0.0005,14.5868]
[1777110783929,19.02,77724.61,0.04,0.35741,0.0005,14.57419]
[1777110790879,19.01,77724.17,0.04,0.35715,0.0005,14.57044]
[1777110791568,19.01,77724.17,0.04,0.35715,0.0005,14.57044]
[1777110797044,19.01,77724.09,0.04,0.3571,0.0005,14.56965]
[1777110797927,19.01,77722.36,0.04,0.35621,0.0005,14.5566]
[1777110802962,19.0,77723.67,0.04,0.35685,0.0005,14.56601]
[1777110806018,19.0,77724.0,0.04,0.35701,0.0005,14.56832]
[1777110806024,19.0,77724.21,0.04,0.35711,0.0005,14.56982]
[1777110811892,19.0,77725.01,0.04,0.35743,0.0005,14.56914]
[1777110818071,18.99,77725.44,0.04,0.35762,0.0005,14.57181]
[1777110823105,18.99,77724.9,0.04,0.35732,0.0005,14.56752]
[1777110825120,18.99,77720.53,0.04,0.35512,0.0005,14.53501]
[1777110830154,18.99,77719.59,0.04,0.35464,0.0005,14.52783]
[1777110835080,18.99,77718.23,0.04,0.35395,0.0005,14.51753]
[1777110844205,18.99,77719.42,0.04,0.35453,0.0005,14.52619]
[1777110851484,18.98,77721.66,0.04,0.35564,0.0005,14.5427]
[1777110856668,18.98,77720.5,0.04,0.35504,0.0005,14.53387]
[1777110862378,18.98,77721.4,0.04,0.35548,0.0005,14.54036]
[1777110867412,18.98,77721.49,0.04,0.35551,0.0005,14.54085]
[1777110873042,18.98,77721.76,0.04,0.35559,0.0005,14.53653]
[1777110878957,18.98,77724.61,0.04,0.357,0.0005,14.55742]
[1777110882093,18.97,77725.08,0.04,0.35724,0.0005,14.56086]
[1777110883067,18.97,77729.47,0.04,0.35945,0.0005,14.59294]
[1777110883575,18.97,77729.47,0.04,0.35945,0.0005,14.59294]
[1777110883603,18.97,77729.47,0.04,0.35945,0.0005,14.59294]
[1777110883734,18.97,77735.67,0.04,0.36258,0.00051,14.63764]
[1777110889029,18.97,77739.88,0.04,0.36471,0.00051,14.66746]
[1777110890653,18.97,77739.88,0.04,0.36471,0.00051,14.66744]
[1777110890681,18.97,77740.42,0.04,0.36498,0.00051,14.67122]
[1777110895310,18.97,77740.77,0.04,0.36516,0.00051,14.67363]
[1777110900846,18.97,77741.61,0.04,0.36558,0.00051,14.67947]
[1777110906686,18.97,77743.15,0.04,0.36636,0.00051,14.69017]
[1777110911722,18.97,77744.06,0.04,0.36682,0.00051,14.69645]
[1777110916757,18.97,77743.97,0.04,0.36677,0.00051,14.69577]
[1777110921842,18.97,77744.28,0.04,0.36692,0.00051,14.69789]
[1777110927834,18.97,77743.7,0.04,0.36663,0.00051,14.69385]
[1777110934882,18.97,77743.68,0.04,0.36656,0.00051,14.68745]
[1777110936720,18.97,77743.76,0.04,0.3666,0.00051,14.68798]
[1777110940285,18.97,77740.72,0.04,0.36505,0.00051,14.66667]
[1777110945887,18.97,77740.3,0.04,0.36484,0.00051,14.66378]
[1777110946165,18.97,77739.74,0.04,0.36456,0.00051,14.65985]
[1777110952161,18.97,77739.32,0.04,0.36435,0.00051,14.65694]
[1777110958044,18.97,77739.26,0.04,0.36433,0.00051,14.65659]
[1777110963079,18.97,77741.34,0.04,0.36539,0.00051,14.67124]
[1777110966099,18.97,77745.73,0.04,0.36762,0.00051,14.70178]
[1777110972144,18.97,77745.71,0.04,0.3676,0.00051,14.70158]
[1777110977180,18.97,77745.94,0.04,0.36772,0.00051,14.70313]
[1777110983619,18.97,77746.11,0.04,0.3678,0.00051,14.70428]
[1777110990271,18.97,77746.78,0.04,0.36814,0.00051,14.70886]
[1777110995305,18.97,77746.92,0.04,0.36816,0.00051,14.70361]
[1777111000341,18.97,77747.25,0.04,0.36833,0.00051,14.70586]
[1777111004235,18.97,77748.32,0.04,0.36887,0.00051,14.71316]
[1777111004239,18.97,77748.32,0.04,0.36887,0.00051,14.71316]
[1777111004258,18.97,77748.99,0.04,0.36921,0.00051,14.71773]
[1777111005892,18.97,77753.62,0.04,0.37157,0.00051,14.7491]
[1777111009976,18.97,77758.0,0.04,0.37382,0.00051,14.77839]
[1777111015581,18.97,77758.38,0.04,0.37402,0.00051,14.78098]
[1777111021642,18.97,77758.85,0.04,0.37428,0.00051,14.7843]
[1777111027744,18.98,77758.49,0.04,0.37411,0.00051,14.78215]
[1777111032987,18.98,77756.87,0.04,0.3733,0.00051,14.7716]
[1777111033089,18.98,77751.13,0.04,0.37036,0.00051,14.73307]
[1777111035801,18.98,77746.8,0.04,0.36815,0.00051,14.70347]
[1777111037214,18.98,77741.0,0.04,0.3652,0.00051,14.66316]
[1777111038519,18.98,77741.0,0.04,0.3652,0.00051,14.66317]
[1777111038533,18.98,77741.0,0.04,0.3652,0.00051,14.66317]
[1777111041253,18.98,77740.65,0.04,0.36503,0.00051,14.66075]
[1777111041363,18.98,77741.01,0.04,0.36521,0.00051,14.66329]
[1777111041629,18.98,77741.01,0.04,0.36521,0.00051,14.66331]
[1777111046664,18.98,77743.05,0.04,0.36625,0.00051,14.67755]
[1777111052499,18.98,77741.21,0.04,0.36526,0.00051,14.65845]
[1777111057740,18.98,77739.66,0.04,0.36447,0.00051,14.64755]
[1777111062828,18.98,77746.14,0.04,0.36777,0.00051,14.69271]
[1777111068817,18.98,77746.49,0.04,0.36794,0.00051,14.69501]
[1777111074984,18.97,77746.73,0.04,0.36805,0.00051,14.69659]
[1777111080364,18.97,77746.94,0.04,0.36815,0.00051,14.6979]
[1777111086125,18.97,77746.84,0.04,0.36809,0.00051,14.69713]
[1777111087958,18.97,77739.61,0.04,0.36441,0.00051,14.64667]
[1777111093670,18.97,77737.2,0.04,0.36319,0.00051,14.62969]
[1777111099034,18.97,77736.16,0.04,0.36267,0.00051,14.62237]
[1777111104070,18.97,77735.09,0.04,0.36213,0.00051,14.61479]
[1777111107296,18.97,77729.86,0.04,0.35948,0.00051,14.57696]
[1777111113134,18.97,77730.26,0.04,0.35962,0.00051,14.57355]
[1777111118174,18.97,77733.5,0.04,0.36126,0.00051,14.59693]
[1777111124210,18.97,77734.29,0.04,0.36165,0.00051,14.60251]
[1777111129294,18.97,77735.69,0.04,0.36236,0.00051,14.61245]
[1777111135286,18.97,77736.22,0.04,0.36262,0.00051,14.61613]
[1777111140321,18.97,77737.64,0.04,0.36333,0.00051,14.62615]
[1777111147370,18.97,77738.56,0.04,0.36379,0.00051,14.63253]
[1777111152017,18.97,77738.93,0.04,0.36397,0.00051,14.63509]
[1777111152109,18.97,77738.93,0.04,0.36397,0.00051,14.63509]
[1777111152412,18.97,77738.93,0.04,0.36397,0.00051,14.63507]
[1777111152882,18.97,77738.93,0.04,0.36397,0.00051,14.63507]
[1777111155784,18.96,77734.07,0.04,0.3615,0.00051,14.60034]
[1777111157441,18.96,77727.75,0.04,0.3583,0.00051,14.55438]
[1777111157876,18.96,77727.75,0.04,0.3583,0.00051,14.55438]
[1777111158094,18.96,77727.75,0.04,0.3583,0.00051,14.55438]
[1777111158447,18.96,77725.95,0.04,0.35739,0.00051,14.54112]
[1777111159004,18.96,77725.95,0.04,0.35739,0.00051,14.54112]
[1777111159304,18.96,77725.95,0.04,0.35739,0.00051,14.54112]
[1777111159364,18.96,77725.95,0.04,0.35739,0.00051,14.54112]
[1777111159461,18.96,77725.12,0.04,0.35697,0.0005,14.53499]
[1777111160119,18.96,77725.12,0.04,0.35697,0.0005,14.53499]
[1777111160283,18.96,77725.12,0.04,0.35697,0.0005,14.53499]
[1777111160440,18.96,77725.12,0.04,0.35697,0.0005,14.53499]
[1777111160467,18.96,77716.56,0.04,0.35265,0.0005,14.47083]
[1777111161134,18.96,77716.56,0.04,0.35265,0.0005,14.47083]
[1777111161474,18.96,77707.15,0.04,0.34793,0.0005,14.3983]
[1777111161571,18.96,77707.15,0.04,0.34793,0.0005,14.3983]
[1777111162481,18.96,77703.74,0.04,0.34622,0.0005,14.37153]
[1777111162624,18.96,77703.74,0.04,0.34622,0.0005,14.37153]
[1777111169665,18.96,77706.08,0.04,0.34741,0.0005,14.39013]
[1777111171058,18.97,77705.41,0.04,0.34708,0.0005,14.38499]
[1777111171380,18.97,77705.62,0.04,0.34713,0.0005,14.38038]
[1777111173898,18.97,77705.98,0.04,0.34732,0.0005,14.38332]
[1777111175467,18.97,77705.82,0.04,0.34724,0.0005,14.38212]
[1777111180329,18.97,77705.78,0.04,0.34724,0.0005,14.38213]
[1777111183223,18.97,77704.98,0.04,0.34686,0.0005,14.37608]
[1777111189671,18.98,77704.28,0.04,0.34655,0.0005,14.3712]
[1777111194706,18.98,77704.81,0.04,0.34685,0.0005,14.37586]
[1777111199743,18.99,77704.96,0.04,0.34696,0.0005,14.3776]
[1777111200923,18.99,77704.96,0.04,0.34696,0.0005,14.3776]
[1777111202698,18.99,77707.38,0.04,0.34818,0.0005,14.39666]
[1777111204408,18.99,77707.38,0.04,0.34818,0.0005,14.39666]
[1777111204463,18.99,77707.38,0.04,0.34818,0.0005,14.39666]
[1777111204510,18.99,77708.25,0.04,0.34862,0.0005,14.40356]
[1777111208481,18.99,77712.83,0.04,0.35093,0.0005,14.43916]
[1777111213841,18.99,77712.24,0.04,0.35066,0.0005,14.43491]
[1777111218878,19.0,77710.92,0.04,0.35001,0.0005,14.42496]
[1777111223911,18.99,77710.88,0.04,0.34998,0.0005,14.4246]
[1777111229959,18.99,77712.59,0.04,0.35084,0.0005,14.43772]
[1777111235066,18.99,77712.28,0.04,0.35063,0.0005,14.4291]
[1777111238939,18.99,77716.5,0.04,0.35275,0.0005,14.46128]
[1777111240287,18.99,77716.72,0.04,0.35286,0.0005,14.46294]
[1777111240307,18.99,77716.72,0.04,0.35286,0.0005,14.46294]
[1777111240336,18.99,77716.72,0.04,0.35286,0.0005,14.46294]
[1777111240388,18.99,77717.64,0.04,0.35332,0.0005,14.46988]
[1777111244808,19.0,77716.61,0.04,0.35281,0.0005,14.46218]
[1777111245060,19.0,77716.4,0.04,0.35271,0.0005,14.46062]
[1777111250094,19.0,77714.07,0.04,0.35155,0.0005,14.44309]
[1777111255783,19.0,77713.09,0.04,0.35107,0.0005,14.4358]
[1777111257370,19.0,77713.27,0.04,0.35117,0.0005,14.43727]
[1777111257471,19.0,77713.27,0.04,0.35117,0.0005,14.43731]
[1777111257639,19.0,77713.27,0.04,0.35117,0.0005,14.43731]
[1777111258151,19.0,77713.27,0.04,0.35117,0.0005,14.43736]
[1777111263490,19.0,77714.35,0.04,0.35173,0.0005,14.44576]
[1777111264054,19.0,77714.98,0.04,0.35205,0.0005,14.45059]
[1777111264299,19.0,77715.62,0.04,0.35237,0.0005,14.45548]
[1777111265238,19.0,77721.0,0.04,0.35507,0.0005,14.49601]
[1777111266280,19.0,77721.0,0.04,0.35507,0.0005,14.49601]
[1777111267185,19.0,77722.25,0.04,0.3557,0.0005,14.50535]
[1777111267939,19.0,77722.99,0.04,0.35608,0.0005,14.51084]
[1777111269810,19.0,77723.49,0.04,0.35633,0.0005,14.51454]
[1777111270239,19.0,77722.74,0.04,0.35595,0.0005,14.50896]
[1777111275273,19.0,77729.17,0.04,0.35919,0.00051,14.55624]
[1777111280309,19.0,77728.59,0.04,0.3589,0.00051,14.55203]
[1777111287357,19.0,77727.35,0.04,0.35828,0.0005,14.54307]
[1777111292790,19.0,77725.52,0.04,0.35731,0.0005,14.52346]
[1777111298431,19.01,77725.52,0.04,0.35732,0.0005,14.52357]
[1777111303469,19.01,77723.46,0.04,0.35629,0.0005,14.50845]
[1777111308505,19.01,77723.06,0.04,0.35609,0.0005,14.50558]
[1777111311986,19.01,77724.91,0.04,0.35703,0.0005,14.51933]
[1777111312020,19.01,77724.91,0.04,0.35703,0.0005,14.51933]
[1777111312046,19.01,77724.91,0.04,0.35703,0.0005,14.51933]
[1777111312088,19.01,77725.76,0.04,0.35746,0.0005,14.52562]
[1777111318574,19.01,77728.34,0.04,0.35877,0.00051,14.54463]
[1777111323577,19.01,77729.9,0.04,0.35956,0.00051,14.55605]
[1777111329078,19.01,77731.51,0.04,0.36038,0.00051,14.56778]
[1777111330660,19.01,77737.16,0.04,0.36325,0.00051,14.60836]
[1777111332640,19.01,77739.08,0.04,0.36423,0.00051,14.62195]
[1777111332675,19.01,77739.08,0.04,0.36423,0.00051,14.62195]
[1777111333659,19.01,77740.02,0.04,0.3647,0.00051,14.62856]
[1777111339183,19.01,77737.87,0.04,0.36361,0.00051,14.61333]
[1777111344569,19.01,77737.02,0.04,0.36317,0.00051,14.60725]
[1777111347367,19.01,77744.89,0.04,0.36717,0.00051,14.66234]
[1777111348428,19.01,77750.27,0.04,0.36991,0.00051,14.69918]
[1777111351481,19.01,77750.87,0.04,0.37021,0.00051,14.70322]
[1777111351506,19.01,77750.87,0.04,0.37021,0.00051,14.70322]
[1777111351582,19.01,77750.82,0.04,0.37013,0.00051,14.69661]
[1777111356842,19.01,77750.64,0.04,0.37003,0.00051,14.69523]
[1777111363891,19.01,77750.49,0.04,0.36993,0.00051,14.69398]
[1777111365707,19.01,77750.49,0.04,0.36993,0.00051,14.69398]
[1777111366357,19.0,77751.72,0.04,0.37055,0.00051,14.70221]
[1777111368520,19.0,77751.72,0.04,0.37055,0.00051,14.70221]
[1777111368621,19.0,77755.6,0.04,0.37254,0.00051,14.72824]
[1777111370547,19.0,77755.4,0.04,0.37243,0.00051,14.72689]
[1777111370623,19.0,77755.65,0.04,0.37256,0.00051,14.72855]
[1777111373870,19.0,77755.04,0.04,0.37225,0.00051,14.72444]
[1777111374021,19.0,77755.04,0.04,0.37225,0.00051,14.72444]
[1777111374509,19.0,77759.78,0.04,0.37467,0.00051,14.75581]
[1777111375354,19.0,77759.78,0.04,0.37467,0.00051,14.75581]
[1777111375376,19.0,77759.78,0.04,0.37467,0.00051,14.75581]
[1777111375433,19.0,77764.97,0.04,0.37733,0.00051,14.78952]
[1777111376445,19.0,77764.97,0.04,0.37733,0.00051,14.78952]
[1777111381304,19.0,77764.87,0.04,0.37728,0.00051,14.78886]
[1777111385429,19.0,77769.8,0.04,0.37982,0.00051,14.82042]
[1777111387378,19.0,77765.62,0.04,0.37767,0.00051,14.79376]
[1777111392838,19.0,77765.54,0.04,0.37764,0.00051,14.79332]
[1777111396694,19.0,77763.14,0.04,0.37641,0.00051,14.77788]
[1777111397134,19.01,77760.57,0.04,0.37509,0.00051,14.76118]
[1777111402169,19.01,77759.26,0.04,0.37443,0.00051,14.75269]
[1777111408211,19.01,77762.21,0.04,0.37595,0.00051,14.77206]
[1777111412722,19.01,77758.16,0.04,0.37383,0.00051,14.73941]
[1777111416482,19.01,77753.48,0.04,0.37144,0.00051,14.7083]
[1777111421504,19.01,77752.05,0.04,0.37071,0.00051,14.69871]
[1777111422108,19.01,77751.0,0.04,0.37017,0.00051,14.6916]
[1777111422140,19.01,77751.0,0.04,0.37017,0.00051,14.6916]
[1777111422175,19.01,77751.0,0.04,0.37017,0.00051,14.6916]
[1777111422240,19.01,77751.0,0.04,0.37017,0.00051,14.6916]
[1777111422268,19.01,77751.0,0.04,0.37017,0.00051,14.6916]
[1777111422300,19.01,77751.0,0.04,0.37017,0.00051,14.6916]
[1777111422328,19.01,77751.0,0.04,0.37017,0.00051,14.6916]
[1777111422646,19.01,77742.85,0.04,0.36602,0.00051,14.6356]
[1777111423333,19.01,77734.97,0.04,0.36201,0.00051,14.57992]
[1777111425280,19.01,77734.97,0.04,0.36201,0.00051,14.5799]
[1777111425501,19.01,77734.97,0.04,0.36201,0.00051,14.5799]
[1777111425546,19.01,77734.97,0.04,0.36201,0.00051,14.5799]
[1777111425664,19.01,77734.97,0.04,0.36201,0.00051,14.5799]
[1777111425694,19.01,77731.41,0.04,0.36021,0.00051,14.55431]
[1777111427071,19.01,77731.41,0.04,0.36021,0.00051,14.55433]
[1777111427107,19.01,77731.41,0.04,0.36021,0.00051,14.55433]
[1777111427354,19.01,77725.79,0.04,0.35736,0.0005,14.51325]
[1777111428101,19.01,77725.79,0.04,0.35736,0.0005,14.51325]
[1777111428360,19.01,77721.61,0.04,0.35525,0.0005,14.48223]
[1777111432579,19.01,77722.02,0.04,0.35546,0.0005,14.48523]
[1777111432902,19.01,77722.1,0.04,0.35549,0.0005,14.4858]
[1777111433753,19.01,77722.1,0.04,0.35549,0.0005,14.4858]
[1777111433799,19.01,77722.1,0.04,0.35549,0.0005,14.48578]
[1777111434368,19.01,77722.1,0.04,0.35549,0.0005,14.48578]
[1777111434428,19.01,77721.58,0.04,0.35523,0.0005,14.48187]
[1777111435052,19.01,77721.58,0.04,0.35523,0.0005,14.48187]
[1777111435319,19.01,77721.58,0.04,0.35523,0.0005,14.48187]
[1777111435426,19.01,77721.58,0.04,0.35523,0.0005,14.48187]
[1777111436179,19.01,77725.34,0.04,0.35712,0.0005,14.50976]
[1777111436859,19.01,77725.34,0.04,0.35713,0.0005,14.50977]
[1777111437969,19.01,77726.64,0.04,0.35778,0.00051,14.51933]
[1777111438459,19.01,77726.64,0.04,0.35778,0.00051,14.51927]
[1777111443464,19.0,77728.03,0.04,0.35844,0.00051,14.5289]
[1777111447672,19.0,77729.84,0.04,0.35933,0.00051,14.54175]
[1777111447679,19.0,77729.84,0.04,0.35933,0.00051,14.54175]
[1777111447739,19.0,77730.42,0.04,0.35962,0.00051,14.54585]
[1777111448748,19.0,77730.42,0.04,0.35962,0.00051,14.54585]
[1777111448603,18.99,77737.94,0.04,0.36342,0.00051,14.59971]
[1777111454544,18.99,77741.37,0.04,0.36516,0.00051,14.62379]
[1777111459580,18.99,77743.43,0.04,0.3662,0.00051,14.63809]
[1777111464615,18.99,77742.44,0.04,0.36569,0.00051,14.6311]
[1777111465926,18.99,77743.49,0.04,0.36622,0.00051,14.63842]
[1777111466629,18.99,77749.66,0.04,0.36937,0.00051,14.68092]
[1777111471664,18.99,77751.3,0.04,0.37014,0.00051,14.68565]
[1777111471890,18.99,77751.3,0.04,0.37014,0.00051,14.68565]
[1777111471902,18.99,77751.3,0.04,0.37014,0.00051,14.68565]
[1777111472774,18.99,77753.6,0.04,0.37132,0.00051,14.70118]
[1777111478715,18.99,77753.41,0.04,0.37122,0.00051,14.69984]
[1777111483750,18.99,77751.98,0.04,0.37048,0.00051,14.69017]
[1777111488785,18.99,77751.85,0.04,0.37041,0.00051,14.68927]
[1777111493824,18.99,77751.9,0.04,0.37044,0.00051,14.68956]
[1777111498942,18.99,77752.2,0.04,0.37059,0.00051,14.69157]
[1777111502122,18.99,77741.51,0.04,0.36513,0.00051,14.61794]
[1777111503158,18.99,77741.51,0.04,0.36513,0.00051,14.61794]
[1777111503254,18.99,77740.42,0.04,0.36458,0.00051,14.61032]
[1777111504046,18.99,77740.42,0.04,0.36458,0.00051,14.61032]
[1777111504552,18.99,77740.42,0.04,0.36458,0.00051,14.61032]
[1777111504839,18.99,77740.1,0.04,0.36442,0.00051,14.60811]
[1777111508031,18.99,77739.57,0.04,0.36416,0.00051,14.60446]
[1777111513111,18.99,77737.12,0.04,0.36293,0.00051,14.58728]
[1777111520457,18.99,77737.33,0.04,0.36304,0.00051,14.58895]
[1777111526865,18.99,77736.36,0.04,0.36256,0.00051,14.58212]
[1777111534446,18.99,77735.05,0.04,0.36184,0.00051,14.56652]
[1777111542093,18.99,77732.86,0.04,0.36073,0.00051,14.55077]
[1777111550831,18.99,77732.65,0.04,0.36063,0.00051,14.54929]
[1777111560122,19.0,77731.83,0.04,0.36023,0.00051,14.54356]
[1777111566846,19.0,77733.06,0.04,0.36088,0.00051,14.55284]
[1777111572367,19.0,77732.49,0.04,0.36061,0.00051,14.54901]
[1777111577401,19.0,77732.93,0.04,0.36084,0.00051,14.55236]
[1777111578474,19.0,77739.02,0.04,0.36394,0.00051,14.59585]
[1777111581783,19.01,77740.52,0.04,0.3647,0.00051,14.60644]
[1777111581820,19.01,77740.52,0.04,0.3647,0.00051,14.60644]
[1777111581865,19.01,77741.49,0.04,0.3652,0.00051,14.61329]
[1777111587256,19.01,77742.72,0.04,0.36584,0.00051,14.62206]
[1777111590048,19.01,77743.5,0.04,0.36624,0.00051,14.62759]
[1777111590102,19.01,77743.5,0.04,0.36624,0.00051,14.62759]
[1777111590872,19.01,77747.92,0.04,0.3685,0.00051,14.65813]
[1777111595883,19.01,77751.87,0.04,0.37049,0.00051,14.67901]
[1777111600908,19.01,77752.8,0.04,0.37098,0.00051,14.68549]
[1777111605765,19.02,77755.14,0.04,0.37219,0.00051,14.70138]
[1777111605788,19.02,77755.14,0.04,0.37219,0.00051,14.70138]
[1777111605867,19.02,77761.64,0.04,0.37552,0.00051,14.7443]
[1777111608619,19.02,77757.64,0.04,0.37347,0.00051,14.71803]
[1777111613813,19.02,77755.01,0.04,0.37212,0.00051,14.70047]
[1777111618917,19.01,77754.61,0.04,0.37191,0.00051,14.6977]
[1777111624012,19.01,77754.04,0.04,0.37161,0.00051,14.69383]
[1777111630650,19.02,77757.82,0.04,0.37356,0.00051,14.71909]
[1777111635828,19.02,77758.48,0.04,0.37391,0.00051,14.72361]
[1777111640862,19.02,77759.18,0.04,0.37427,0.00051,14.72832]
[1777111645899,19.02,77759.04,0.04,0.37421,0.00051,14.72748]
[1777111650934,19.02,77758.63,0.04,0.374,0.00051,14.72486]
[1777111655969,19.02,77760.11,0.04,0.37472,0.00051,14.72847]
[1777111656628,19.02,77760.11,0.04,0.37472,0.00051,14.72847]
[1777111656729,19.02,77760.08,0.04,0.37471,0.00051,14.72828]
[1777111662013,19.02,77759.64,0.04,0.37449,0.00051,14.72544]
[1777111667289,19.02,77760.7,0.04,0.37503,0.00051,14.73237]
[1777111672738,19.02,77760.43,0.04,0.37489,0.00051,14.73057]
[1777111677137,19.02,77761.9,0.04,0.37565,0.00051,14.74022]
[1777111679237,19.02,77755.8,0.04,0.37252,0.00051,14.7001]
[1777111684061,19.02,77754.24,0.04,0.37173,0.00051,14.68976]
[1777111684145,19.02,77754.24,0.04,0.37173,0.00051,14.68976]
[1777111684911,19.02,77753.01,0.04,0.3711,0.00051,14.68152]
[1777111688591,19.02,77752.26,0.04,0.37071,0.00051,14.67643]
[1777111688692,19.02,77751.43,0.04,0.37029,0.00051,14.67078]
[1777111694532,19.02,77750.77,0.04,0.36994,0.00051,14.66626]
[1777111701783,19.02,77751.52,0.04,0.37032,0.00051,14.6712]
[1777111707046,19.02,77751.67,0.04,0.37039,0.00051,14.67212]
[1777111711534,19.02,77751.68,0.04,0.37033,0.00051,14.66582]
[1777111711598,19.02,77752.12,0.04,0.37055,0.00051,14.66876]
[1777111714890,19.02,77756.5,0.04,0.37279,0.00051,14.69798]
[1777111720423,19.01,77759.1,0.04,0.37411,0.00051,14.71503]
[1777111721098,19.01,77759.1,0.04,0.37411,0.00051,14.71503]
[1777111721115,19.01,77759.1,0.04,0.37411,0.00051,14.71503]
[1777111721926,19.01,77759.29,0.04,0.3742,0.00051,14.71625]
[1777111724451,19.01,77759.13,0.04,0.37412,0.00051,14.71518]
[1777111724464,19.01,77759.13,0.04,0.37412,0.00051,14.71518]
[1777111724644,19.01,77759.13,0.04,0.37412,0.00051,14.71518]
[1777111724682,19.01,77759.13,0.04,0.37412,0.00051,14.71518]
[1777111730981,19.01,77758.87,0.04,0.37398,0.00051,14.71332]
[1777111732522,19.01,77758.37,0.04,0.37371,0.00051,14.70993]
[1777111732547,19.01,77758.37,0.04,0.37371,0.00051,14.70993]
[1777111732602,19.01,77758.37,0.04,0.37371,0.00051,14.7099]
[1777111738548,19.01,77758.37,0.04,0.37369,0.00051,14.70971]
[1777111743583,19.01,77756.53,0.04,0.37274,0.00051,14.69739]
[1777111745951,19.01,77757.47,0.04,0.37322,0.00051,14.70362]
[1777111746000,19.01,77755.88,0.04,0.3724,0.00051,14.69302]
[1777111752744,19.01,77755.85,0.04,0.37238,0.00051,14.69277]
[1777111755180,19.01,77756.09,0.04,0.37251,0.00051,14.69435]
[1777111755202,19.01,77756.09,0.04,0.37251,0.00051,14.69435]
[1777111755668,19.0,77756.13,0.04,0.37253,0.00051,14.69462]
[1777111756424,19.0,77756.13,0.04,0.37253,0.00051,14.69462]
[1777111757088,19.0,77755.34,0.04,0.37212,0.00051,14.68934]
[1777111758340,19.0,77754.59,0.04,0.37174,0.00051,14.68432]
[1777111758506,19.0,77754.59,0.04,0.37174,0.00051,14.68432]
[1777111758688,19.0,77754.59,0.04,0.37174,0.00051,14.68433]
[1777111759413,19.0,77754.59,0.04,0.37174,0.00051,14.68433]
[1777111760909,19.0,77747.26,0.04,0.36798,0.00051,14.63453]
[1777111761327,19.0,77747.26,0.04,0.36798,0.00051,14.63453]
[1777111761415,19.0,77747.26,0.04,0.36798,0.00051,14.63453]
[1777111761772,19.0,77747.26,0.04,0.36798,0.00051,14.63453]
[1777111761809,19.0,77747.26,0.04,0.36798,0.00051,14.63453]
[1777111761873,19.0,77745.6,0.04,0.36713,0.00051,14.62306]
[1777111764736,19.0,77741.61,0.04,0.3651,0.00051,14.59527]
[1777111769794,19.01,77743.66,0.04,0.36615,0.00051,14.60969]
[1777111772787,19.01,77743.16,0.04,0.36585,0.00051,14.60007]
[1777111774879,19.01,77743.16,0.04,0.36585,0.00051,14.60007]
[1777111780844,19.01,77744.9,0.04,0.36676,0.00051,14.61243]
[1777111782933,19.01,77745.15,0.04,0.36689,0.00051,14.61419]
[1777111783064,19.01,77745.79,0.04,0.36722,0.00051,14.61865]
[1777111783647,19.01,77745.79,0.04,0.36722,0.00051,14.61865]
[1777111783667,19.01,77745.79,0.04,0.36722,0.00051,14.61865]
[1777111783866,19.01,77745.79,0.04,0.36722,0.00051,14.61868]
[1777111789907,19.01,77745.82,0.04,0.36725,0.00051,14.61908]
[1777111795950,19.01,77746.55,0.04,0.36764,0.00051,14.62434]
[1777111800962,19.02,77746.52,0.04,0.36764,0.00051,14.62428]
[1777111806296,19.02,77748.54,0.04,0.36869,0.00051,14.63835]
[1777111813183,19.02,77748.45,0.04,0.36866,0.00051,14.63798]
[1777111817787,19.02,77748.97,0.04,0.36894,0.00051,14.64172]
[1777111818103,19.03,77749.09,0.04,0.36901,0.00051,14.64268]
[1777111823137,19.03,77751.62,0.04,0.37032,0.00051,14.66006]
[1777111828817,19.03,77753.14,0.04,0.37111,0.00051,14.67041]
[1777111831059,19.03,77753.28,0.04,0.37118,0.00051,14.67141]
[1777111831070,19.03,77753.28,0.04,0.37118,0.00051,14.67141]
[1777111831195,19.03,77753.28,0.04,0.37113,0.00051,14.66521]
[1777111836202,19.03,77753.08,0.04,0.37104,0.00051,14.66394]
[1777111839167,19.03,77752.62,0.04,0.3708,0.00051,14.66085]
[1777111840166,19.03,77752.83,0.04,0.37091,0.00051,14.66225]
[1777111845301,19.03,77753.33,0.04,0.37116,0.00051,14.66557]
[1777111852187,19.03,77752.87,0.04,0.37092,0.00051,14.6624]
[1777111857200,19.03,77752.48,0.04,0.37072,0.00051,14.6597]
[1777111861488,19.03,77751.92,0.04,0.37043,0.00051,14.65588]
[1777111861497,19.03,77751.92,0.04,0.37043,0.00051,14.65588]
[1777111861509,19.03,77751.92,0.04,0.37043,0.00051,14.65588]
[1777111861715,19.03,77751.9,0.04,0.37041,0.00051,14.65568]
[1777111867448,19.03,77749.8,0.04,0.36934,0.00051,14.64149]
[1777111872977,19.03,77750.71,0.04,0.36981,0.00051,14.64771]
[1777111878523,19.03,77749.64,0.04,0.36927,0.00051,14.64049]
[1777111880198,19.03,77749.64,0.04,0.36927,0.00051,14.64049]
[1777111880273,19.03,77749.64,0.04,0.36927,0.00051,14.64049]
[1777111880538,19.03,77750.56,0.04,0.36974,0.00051,14.64676]
[1777111886580,19.03,77747.45,0.04,0.36816,0.00051,14.62567]
[1777111891725,19.03,77748.07,0.04,0.36848,0.00051,14.63]
[1777111898663,19.03,77749.07,0.04,0.36896,0.00051,14.63078]
[1777111903855,19.03,77749.43,0.04,0.36915,0.00051,14.63335]
[1777111904201,19.03,77749.43,0.04,0.36915,0.00051,14.63335]
[1777111904254,19.03,77749.43,0.04,0.36915,0.00051,14.63335]
[1777111904092,19.03,77749.57,0.04,0.36922,0.00051,14.63431]
[1777111904706,19.03,77749.57,0.04,0.36922,0.00051,14.63433]
[1777111906930,19.03,77749.7,0.04,0.36929,0.00051,14.63523]
[1777111907031,19.04,77749.7,0.04,0.36929,0.00051,14.63524]
[1777111913260,19.04,77750.19,0.04,0.36955,0.00051,14.63865]
[1777111918803,19.04,77750.45,0.04,0.36969,0.00051,14.64047]
[1777111923846,19.04,77750.32,0.04,0.36962,0.00051,14.63964]
[1777111928919,19.04,77750.75,0.04,0.36985,0.00051,14.64261]
[1777111934926,19.04,77750.3,0.04,0.36962,0.00051,14.6396]
[1777111940805,19.04,77749.47,0.04,0.3692,0.00051,14.63404]
[1777111945893,19.04,77750.32,0.04,0.36964,0.00051,14.63992]
[1777111953049,19.04,77750.69,0.04,0.3698,0.00051,14.63643]
[1777111959091,19.05,77750.86,0.04,0.36991,0.00051,14.6378]
[1777111965083,19.05,77750.62,0.04,0.36979,0.00051,14.6363]
[1777111972181,19.05,77751.36,0.04,0.37021,0.00051,14.64178]
[1777111978224,19.06,77751.32,0.04,0.37021,0.00051,14.6418]
[1777111983260,19.06,77751.43,0.04,0.37029,0.00051,14.6428]
[1777111987286,19.06,77755.75,0.04,0.37251,0.00051,14.67192]
[1777111992323,19.06,77754.47,0.04,0.37187,0.00051,14.66353]
[1777111997356,19.06,77754.21,0.04,0.37174,0.00051,14.66191]
[1777112002391,19.07,77754.35,0.04,0.37182,0.00051,14.66294]
[1777112008050,19.07,77753.37,0.04,0.37133,0.00051,14.65645]
[1777112013469,19.07,77753.43,0.04,0.37132,0.00051,14.65072]
[1777112018503,19.07,77752.93,0.04,0.37106,0.00051,14.64742]
[1777112026561,19.07,77752.02,0.04,0.37061,0.00051,14.64144]
[1777112031597,19.07,77750.23,0.04,0.3697,0.00051,14.62946]
[1777112036632,19.07,77750.33,0.04,0.36977,0.00051,14.6303]
[1777112041667,19.07,77750.9,0.04,0.37007,0.00051,14.63431]
[1777112046686,19.08,77751.72,0.04,0.3705,0.00051,14.63997]
[1777112052853,19.08,77751.93,0.04,0.37062,0.00051,14.64157]
[1777112058785,19.08,77752.18,0.04,0.37077,0.00051,14.64349]
[1777112065835,19.08,77752.1,0.04,0.37074,0.00051,14.64317]
[1777112070871,19.09,77751.08,0.04,0.37024,0.00051,14.63649]
[1777112073095,19.09,77751.22,0.04,0.37026,0.00051,14.63123]
[1777112073156,19.09,77751.22,0.04,0.37026,0.00051,14.63123]
[1777112073257,19.09,77751.45,0.04,0.37038,0.00051,14.63282]
[1777112078275,19.09,77750.9,0.04,0.37011,0.00051,14.62927]
[1777112084017,19.09,77751.01,0.04,0.37019,0.00051,14.63022]
[1777112090498,19.09,77751.09,0.04,0.37025,0.00051,14.63109]
[1777112099064,19.1,77751.09,0.04,0.37028,0.00051,14.63147]
[1777112102646,19.1,77751.14,0.04,0.37032,0.00051,14.63193]
[1777112108129,19.1,77751.37,0.04,0.37045,0.00051,14.63373]
[1777112114171,19.11,77751.27,0.04,0.37042,0.00051,14.6333]
[1777112119221,19.11,77751.2,0.04,0.3704,0.00051,14.633]
[1777112119311,19.11,77751.4,0.04,0.3705,0.00051,14.63438]
[1777112124428,19.11,77751.24,0.04,0.37044,0.00051,14.63347]
[1777112128752,19.11,77751.09,0.04,0.37038,0.00051,14.63267]
[1777112128817,19.11,77751.09,0.04,0.37038,0.00051,14.63267]
[1777112129277,19.11,77751.23,0.04,0.37045,0.00051,14.63365]
[1777112134311,19.12,77751.51,0.04,0.37056,0.00051,14.6295]
[1777112139293,19.12,77751.39,0.04,0.37051,0.00051,14.62882]
[1777112139394,19.12,77751.44,0.04,0.37054,0.00051,14.62923]
[1777112145389,19.12,77751.4,0.04,0.37054,0.00051,14.62921]
[1777112150456,19.12,77751.25,0.04,0.37047,0.00051,14.62836]
[1777112153640,19.12,77751.25,0.04,0.37048,0.00051,14.62844]
[1777112153812,19.12,77751.25,0.04,0.37048,0.00051,14.62844]
[1777112154453,19.12,77751.23,0.04,0.37048,0.00051,14.62843]
[1777112160711,19.13,77750.59,0.04,0.37017,0.00051,14.62434]
[1777112161574,19.13,77750.59,0.04,0.37018,0.00051,14.62444]
[1777112162510,19.13,77750.98,0.04,0.37038,0.00051,14.62711]
[1777112162622,19.13,77750.98,0.04,0.37038,0.00051,14.62711]
[1777112168551,19.13,77752.37,0.04,0.37111,0.00051,14.63667]
[1777112173587,19.13,77754.31,0.04,0.37211,0.00051,14.64975]
[1777112178998,19.13,77755.63,0.04,0.37279,0.00051,14.65857]
[1777112184989,19.13,77755.75,0.04,0.37285,0.00051,14.65939]
[1777112188941,19.14,77755.01,0.04,0.37249,0.00051,14.65469]
[1777112189042,19.14,77754.58,0.04,0.37228,0.00051,14.65193]
[1777112194079,19.14,77754.58,0.04,0.37224,0.00051,14.64583]
[1777112194216,19.14,77754.58,0.04,0.37224,0.00051,14.64583]
[1777112194452,19.14,77754.58,0.04,0.37224,0.00051,14.64583]
[1777112194554,19.14,77754.58,0.04,0.37224,0.00051,14.64583]
[1777112194553,19.14,77754.35,0.04,0.37212,0.00051,14.64431]
[1777112194775,19.14,77754.3,0.04,0.3721,0.00051,14.64397]
[1777112201313,19.14,77753.96,0.04,0.37192,0.00051,14.64171]
[1777112206921,19.14,77753.35,0.04,0.37161,0.00051,14.63761]
[1777112207139,19.14,77761.56,0.04,0.37581,0.00051,14.69147]
[1777112212871,19.14,77760.63,0.04,0.37535,0.00051,14.68567]
[1777112214202,19.14,77760.63,0.04,0.37535,0.00051,14.68567]
[1777112215195,19.14,77760.05,0.04,0.37505,0.00051,14.68195]
[1777112216486,19.14,77760.36,0.04,0.37522,0.00051,14.68401]
[1777112216587,19.14,77760.28,0.04,0.37518,0.00051,14.68353]
[1777112221611,19.15,77762.45,0.04,0.3763,0.00051,14.69773]
[1777112226133,19.15,77762.43,0.04,0.37631,0.00051,14.69778]
[1777112226235,19.15,77762.21,0.04,0.3762,0.00051,14.6964]
[1777112231247,19.15,77761.97,0.04,0.37609,0.00051,14.69499]
[1777112231276,19.15,77761.72,0.04,0.37596,0.00051,14.69342]
[1777112236522,19.15,77761.55,0.04,0.37589,0.00051,14.6925]
[1777112241992,19.15,77761.55,0.04,0.3759,0.00051,14.69257]
[1777112242133,19.15,77761.55,0.04,0.3759,0.00051,14.69257]
[1777112242233,19.16,77760.97,0.04,0.37562,0.00051,14.68905]
[1777112248116,19.16,77760.51,0.04,0.3754,0.00051,14.68631]
[1777112253151,19.16,77760.64,0.04,0.37544,0.00051,14.68113]
[1777112258186,19.16,77760.77,0.04,0.37552,0.00051,14.68216]
[1777112263221,19.17,77760.46,0.04,0.37538,0.00051,14.68034]
[1777112268330,19.17,77760.28,0.04,0.3753,0.00051,14.67933]
[1777112272494,19.17,77759.68,0.04,0.375,0.00051,14.67555]
[1777112272511,19.17,77759.68,0.04,0.375,0.00051,14.67555]
[1777112272596,19.17,77759.47,0.04,0.3749,0.00051,14.67427]
[1777112278326,19.17,77760.06,0.04,0.37522,0.00051,14.67833]
[1777112283362,19.18,77759.93,0.04,0.37517,0.00051,14.67768]
[1777112285478,19.18,77756.01,0.04,0.37317,0.00051,14.65217]
[1777112292424,19.18,77756.78,0.04,0.37359,0.00051,14.65759]
[1777112297459,19.19,77757.18,0.04,0.37382,0.00051,14.66047]
[1777112302493,19.19,77758.41,0.04,0.37447,0.00051,14.66873]
[1777112307529,19.19,77758.25,0.04,0.3744,0.00051,14.66791]
[1777112312563,19.19,77759.91,0.04,0.37522,0.00051,14.67269]
[1777112317599,19.2,77759.65,0.04,0.3751,0.00051,14.6712]
[1777112322633,19.2,77759.39,0.04,0.37499,0.00051,14.66971]
[1777112327669,19.2,77759.85,0.04,0.37524,0.00051,14.67287]
[1777112332703,19.2,77758.45,0.04,0.37454,0.00051,14.66398]
[1777112338171,19.21,77759.47,0.04,0.37507,0.00051,14.6708]
[1777112338255,19.21,77759.44,0.04,0.37506,0.00051,14.67064]
[1777112343726,19.21,77759.58,0.04,0.37514,0.00051,14.6717]
[1777112344065,19.21,77758.78,0.04,0.37474,0.00051,14.66656]
[1777112348026,19.21,77760.5,0.04,0.37563,0.00051,14.67789]
[1777112350233,19.21,77760.2,0.04,0.37548,0.00051,14.676]
[1777112350333,19.21,77759.99,0.04,0.37538,0.00051,14.67472]
[1777112355867,19.21,77760.06,0.04,0.37543,0.00051,14.67525]
[1777112361508,19.21,77759.55,0.04,0.37517,0.00051,14.67196]
[1777112365747,19.21,77759.02,0.04,0.3749,0.00051,14.66853]
[1777112365817,19.21,77758.8,0.04,0.37478,0.00051,14.66711]
[1777112365849,19.21,77758.8,0.04,0.37478,0.00051,14.66711]
[1777112365878,19.21,77758.8,0.04,0.37478,0.00051,14.66711]
[1777112365917,19.21,77758.8,0.04,0.37478,0.00051,14.66711]
[1777112365979,19.21,77758.8,0.04,0.37478,0.00051,14.66711]
[1777112366680,19.21,77758.8,0.04,0.37478,0.00051,14.66711]
[1777112366716,19.21,77758.8,0.04,0.37479,0.00051,14.66715]
[1777112367685,19.21,77758.8,0.04,0.37479,0.00051,14.66715]
[1777112367957,19.21,77758.34,0.04,0.37455,0.00051,14.66418]
[1777112368191,19.21,77758.34,0.04,0.37455,0.00051,14.66418]
[1777112368333,19.21,77758.34,0.04,0.37455,0.00051,14.66418]
[1777112368387,19.21,77758.34,0.04,0.37455,0.00051,14.66418]
[1777112368731,19.21,77758.75,0.04,0.37476,0.00051,14.66686]
[1777112369487,19.21,77758.75,0.04,0.37476,0.00051,14.66686]
[1777112369648,19.21,77758.75,0.04,0.37476,0.00051,14.66686]
[1777112369739,19.21,77758.75,0.04,0.37476,0.00051,14.66686]
[1777112369715,19.21,77751.74,0.04,0.3712,0.00051,14.62081]
[1777112370631,19.21,77747.71,0.04,0.36915,0.00051,14.59381]
[1777112370988,19.21,77747.71,0.04,0.36915,0.00051,14.59381]
[1777112371552,19.22,77742.83,0.04,0.36663,0.00051,14.55436]
[1777112372179,19.22,77742.83,0.04,0.36663,0.00051,14.55436]
[1777112372475,19.22,77742.83,0.04,0.36663,0.00051,14.55436]
[1777112372723,19.22,77743.3,0.04,0.36687,0.00051,14.55764]
[1777112373254,19.22,77743.3,0.04,0.36687,0.00051,14.55764]
[1777112373342,19.22,77743.29,0.04,0.36686,0.00051,14.55759]
[1777112376373,19.22,77743.86,0.04,0.36716,0.00051,14.56161]
[1777112376397,19.22,77743.86,0.04,0.36716,0.00051,14.56161]
[1777112376678,19.22,77743.86,0.04,0.36717,0.00051,14.56167]
[1777112381282,19.22,77747.98,0.04,0.36928,0.00051,14.5899]
[1777112387574,19.22,77749.23,0.04,0.36993,0.00051,14.59856]
[1777112394136,19.23,77748.52,0.04,0.36959,0.00051,14.59407]
[1777112394973,19.23,77748.52,0.04,0.36959,0.00051,14.59407]
[1777112401625,19.23,77748.77,0.04,0.36974,0.00051,14.59597]
[1777112402482,19.23,77749.46,0.04,0.37009,0.00051,14.6007]
[1777112407714,19.23,77750.08,0.04,0.37044,0.00051,14.60518]
[1777112408617,19.23,77750.08,0.04,0.37044,0.00051,14.60518]
[1777112415281,19.24,77748.37,0.04,0.36959,0.00051,14.59397]
[1777112420316,19.24,77747.69,0.04,0.36925,0.00051,14.58956]
[1777112427856,19.24,77748.81,0.04,0.36984,0.00051,14.5973]
[1777112433407,19.24,77749.21,0.04,0.37,0.00051,14.59387]
[1777112438443,19.25,77749.7,0.04,0.37026,0.00051,14.59729]
[1777112443477,19.25,77750.14,0.04,0.3705,0.00051,14.60038]
[1777112445554,19.25,77750.57,0.04,0.37072,0.00051,14.60328]
[1777112450200,19.25,77752.24,0.04,0.37158,0.00051,14.61451]
[1777112450591,19.25,77755.55,0.04,0.37326,0.00051,14.63633]
[1777112457584,19.25,77757.4,0.04,0.37423,0.00051,14.64867]
[1777112461469,19.25,77756.59,0.04,0.37382,0.00051,14.64349]
[1777112462792,19.25,77756.59,0.04,0.37382,0.00051,14.64352]
[1777112463727,19.25,77761.59,0.04,0.37638,0.00051,14.67587]
[1777112469666,19.26,77763.64,0.04,0.37744,0.00051,14.6892]
[1777112476857,19.26,77762.64,0.04,0.37694,0.00051,14.68297]
[1777112481002,19.26,77762.53,0.04,0.3769,0.00051,14.68246]
[1777112481750,19.26,77762.61,0.04,0.37695,0.00051,14.683]
[1777112484014,19.26,77762.64,0.04,0.37697,0.00051,14.68327]
[1777112484052,19.26,77762.62,0.04,0.37696,0.00051,14.68314]
[1777112487038,19.26,77762.62,0.04,0.37696,0.00051,14.68314]
[1777112487792,19.26,77762.62,0.04,0.37697,0.00051,14.68323]
[1777112490815,19.27,77762.03,0.04,0.37667,0.00051,14.67951]
[1777112493967,19.27,77761.89,0.04,0.37656,0.00051,14.67251]
[1777112494406,19.27,77761.89,0.04,0.37656,0.00051,14.67251]
[1777112500884,19.27,77761.46,0.04,0.37636,0.00051,14.67003]
[1777112506352,19.27,77761.08,0.04,0.37618,0.00051,14.66768]
[1777112511960,19.27,77761.03,0.04,0.37616,0.00051,14.66753]
[1777112518485,19.28,77761.3,0.04,0.37632,0.00051,14.66943]
[1777112524760,19.28,77761.3,0.04,0.37632,0.00051,14.66947]
[1777112531506,19.28,77760.73,0.04,0.37604,0.00051,14.66599]
[1777112537136,19.28,77759.98,0.04,0.37567,0.00051,14.66133]
[1777112542170,19.28,77760.0,0.04,0.37569,0.00051,14.66157]
[1777112547205,19.28,77759.76,0.04,0.37557,0.00051,14.66009]
[1777112552770,19.28,77759.65,0.04,0.37547,0.00051,14.65319]
[1777112558767,19.28,77759.3,0.04,0.3753,0.00051,14.65101]
[1777112567440,19.28,77759.01,0.04,0.37516,0.00051,14.64919]
[1777112574397,19.29,77758.81,0.04,0.37507,0.00051,14.64804]
[1777112576797,19.29,77758.83,0.04,0.37508,0.00051,14.64817]
[1777112578308,19.29,77758.83,0.04,0.37508,0.00051,14.64824]
[1777112578334,19.29,77758.83,0.04,0.37508,0.00051,14.64824]
[1777112578362,19.29,77758.83,0.04,0.37508,0.00051,14.64824]
[1777112578393,19.29,77758.83,0.04,0.37508,0.00051,14.64824]
[1777112578678,19.29,77761.81,0.04,0.37661,0.00051,14.6674]
[1777112579346,19.29,77761.81,0.04,0.37661,0.00051,14.6674]
[1777112579365,19.29,77761.81,0.04,0.37661,0.00051,14.6674]
[1777112579514,19.29,77763.23,0.04,0.37733,0.00051,14.67649]
[1777112584763,19.29,77764.1,0.04,0.37779,0.00051,14.68211]
[1777112590881,19.29,77764.45,0.04,0.37798,0.00051,14.68453]
[1777112596550,19.3,77764.58,0.04,0.37807,0.00051,14.68559]
[1777112601586,19.3,77764.47,0.04,0.37803,0.00051,14.68507]
[1777112606620,19.3,77764.21,0.04,0.37791,0.00051,14.68356]
[1777112612673,19.3,77763.92,0.04,0.37776,0.00051,14.68181]
[1777112612791,19.3,77763.92,0.04,0.37776,0.00051,14.68181]
[1777112612892,19.3,77763.89,0.04,0.37771,0.00051,14.67543]
[1777112614957,19.3,77763.89,0.04,0.37771,0.00051,14.6755]
[1777112614974,19.3,77763.36,0.04,0.37744,0.00051,14.67217]
[1777112620718,19.3,77763.53,0.04,0.37754,0.00051,14.67338]
[1777112623631,19.3,77764.15,0.04,0.37786,0.00051,14.67732]
[1777112629617,19.31,77763.7,0.04,0.37763,0.00051,14.67453]
[1777112634703,19.31,77762.69,0.04,0.37713,0.00051,14.66832]
[1777112639851,19.31,77763.0,0.04,0.37731,0.00051,14.67048]
[1777112641865,19.31,77767.52,0.04,0.37961,0.00051,14.6989]
[1777112643880,19.31,77772.86,0.04,0.38235,0.00051,14.73185]
[1777112648915,19.31,77774.98,0.04,0.38343,0.00051,14.74478]
[1777112653949,19.31,77777.5,0.04,0.38472,0.00051,14.75995]
[1777112658985,19.31,77778.41,0.04,0.38519,0.00051,14.76536]
[1777112662506,19.31,77779.57,0.04,0.38578,0.00051,14.77224]
[1777112662523,19.31,77779.57,0.04,0.38578,0.00051,14.77224]
[1777112663013,19.31,77780.22,0.04,0.38611,0.00051,14.7761]
[1777112668049,19.31,77782.15,0.04,0.3871,0.00051,14.78748]
[1777112673083,19.31,77785.91,0.04,0.38899,0.00051,14.8032]
[1777112679674,19.31,77786.93,0.04,0.38951,0.00051,14.80909]
[1777112688190,19.31,77787.5,0.04,0.38981,0.00051,14.81238]
[1777112691947,19.31,77788.13,0.04,0.39013,0.00051,14.81599]
[1777112692034,19.31,77788.13,0.04,0.39013,0.00051,14.81599]
[1777112697811,19.31,77786.82,0.04,0.38946,0.00051,14.80849]
[1777112703963,19.31,77788.43,0.04,0.39029,0.00051,14.81776]
[1777112709883,19.31,77788.66,0.04,0.3904,0.00051,14.81899]
[1777112715380,19.31,77788.21,0.04,0.39016,0.00051,14.81627]
[1777112720414,19.31,77787.88,0.04,0.38998,0.00051,14.81429]
[1777112725449,19.3,77790.99,0.04,0.39157,0.00052,14.83193]
[1777112728919,19.3,77792.56,0.04,0.39237,0.00052,14.84073]
[1777112729091,19.3,77792.19,0.04,0.39218,0.00052,14.83861]
[1777112729689,19.3,77792.19,0.04,0.39218,0.00052,14.83861]
[1777112729721,19.3,77792.19,0.04,0.39218,0.00052,14.83861]
[1777112729759,19.3,77801.61,0.04,0.39704,0.00052,14.8906]
[1777112730785,19.3,77809.52,0.04,0.40114,0.00052,14.93257]
[1777112732861,19.3,77809.5,0.04,0.40109,0.00052,14.92637]
[1777112737403,19.31,77807.67,0.04,0.40016,0.00052,14.91696]
[1777112741524,19.31,77812.13,0.04,0.4025,0.00052,14.94035]
[1777112747607,19.4,77814.37,0.04,0.4041,0.00052,14.95595]
[1777112752624,19.4,77811.49,0.04,0.40264,0.00052,14.94154]
[1777112757646,19.41,77811.96,0.04,0.4029,0.00052,14.94414]
[1777112762660,19.41,77813.55,0.04,0.40374,0.00052,14.95238]
[1777112768008,19.41,77814.83,0.04,0.40442,0.00052,14.95898]
[1777112773011,19.43,77818.15,0.04,0.4062,0.00052,14.97611]
[1777112773082,19.43,77811.19,0.04,0.40262,0.00052,14.94132]
[1777112778087,19.43,77810.91,0.04,0.40248,0.00052,14.93998]
[1777112783110,19.43,77811.25,0.04,0.40266,0.00052,14.94178]
[1777112788132,19.43,77811.92,0.04,0.40302,0.00052,14.94524]
[1777112793156,19.43,77812.27,0.04,0.40316,0.00052,14.94092]
[1777112795422,19.43,77810.23,0.04,0.40211,0.00052,14.93053]
[1777112796171,19.43,77809.1,0.04,0.40153,0.00052,14.92473]
[1777112797554,19.43,77808.57,0.04,0.40126,0.00052,14.92199]
[1777112797968,19.43,77808.57,0.04,0.40126,0.00052,14.92198]
[1777112803004,19.43,77807.81,0.04,0.40086,0.00052,14.91801]
[1777112808038,19.43,77808.48,0.04,0.4012,0.00052,14.92146]
[1777112811508,19.43,77808.87,0.04,0.4014,0.00052,14.92347]
[1777112817101,19.43,77810.29,0.04,0.40214,0.00052,14.93081]
[1777112822118,19.44,77811.05,0.04,0.40254,0.00052,14.93475]
[1777112827137,19.44,77810.85,0.04,0.40244,0.00052,14.93382]
[1777112832159,19.44,77811.6,0.04,0.40284,0.00052,14.93775]
[1777112837169,19.44,77811.41,0.04,0.40276,0.00052,14.9369]
[1777112842190,19.44,77810.87,0.04,0.40249,0.00052,14.93428]
[1777112847190,19.45,77810.61,0.04,0.40237,0.00052,14.93307]
[1777112852212,19.45,77811.0,0.04,0.40255,0.00052,14.92905]
[1777112857219,19.45,77810.97,0.04,0.40255,0.00052,14.92904]
[1777112859068,19.45,77810.97,0.04,0.40255,0.00052,14.9291]
[1777112862234,19.46,77810.86,0.04,0.4025,0.00052,14.92863]
[1777112867251,19.46,77810.54,0.04,0.40235,0.00052,14.92713]
[1777112873494,19.46,77807.7,0.04,0.40091,0.00051,14.91266]
[1777112878528,19.46,77808.32,0.04,0.40124,0.00051,14.91598]
[1777112883564,19.47,77809.54,0.04,0.40188,0.00052,14.92236]
[1777112888599,19.47,77809.77,0.04,0.40201,0.00052,14.92366]
[1777112893634,19.47,77809.82,0.04,0.40204,0.00052,14.92404]
[1777112897242,19.47,77813.65,0.04,0.40403,0.00052,14.94354]
[1777112902261,19.47,77814.21,0.04,0.40433,0.00052,14.94645]
[1777112903137,19.47,77814.21,0.04,0.40433,0.00052,14.94647]
[1777112904711,19.48,77810.05,0.04,0.40219,0.00051,14.92549]
[1777112906726,19.48,77805.49,0.04,0.39985,0.00051,14.90198]
[1777112912325,19.48,77804.81,0.04,0.39947,0.00051,14.89233]
[1777112921830,19.48,77802.15,0.04,0.39813,0.00051,14.87863]
[1777112926864,19.49,77800.01,0.04,0.39705,0.00051,14.86738]
[1777112932482,19.49,77799.8,0.04,0.39695,0.00051,14.86637]
[1777112936376,19.49,77795.01,0.04,0.39451,0.00051,14.84055]
[1777112941527,19.49,77793.06,0.04,0.39352,0.00051,14.82993]
[1777112948141,19.5,77793.76,0.04,0.39389,0.00051,14.83389]
[1777112952429,19.5,77792.97,0.04,0.39349,0.00051,14.82961]
[1777112952460,19.5,77792.97,0.04,0.39349,0.00051,14.82961]
[1777112952560,19.5,77792.14,0.04,0.39307,0.00051,14.82503]
[1777112958088,19.5,77790.99,0.04,0.39249,0.00051,14.81869]
[1777112960632,19.5,77791.23,0.04,0.39261,0.00051,14.82003]
[1777112960670,19.5,77791.23,0.04,0.39261,0.00051,14.82003]
[1777112960860,19.5,77791.23,0.04,0.39261,0.00051,14.82003]
[1777112960919,19.5,77791.23,0.04,0.39261,0.00051,14.82003]
[1777112960950,19.5,77791.23,0.04,0.39261,0.00051,14.82003]
[1777112961016,19.5,77791.23,0.04,0.39261,0.00051,14.82003]
[1777112961051,19.5,77791.23,0.04,0.39261,0.00051,14.82003]
[1777112961080,19.5,77791.23,0.04,0.39261,0.00051,14.82003]
[1777112961153,19.5,77794.55,0.04,0.39431,0.00051,14.83838]
[1777112963124,19.5,77799.3,0.04,0.39675,0.00051,14.86417]
[1777112963883,19.5,77799.3,0.04,0.39675,0.00051,14.86417]
[1777112964131,19.5,77799.08,0.04,0.39664,0.00051,14.86303]
[1777112969170,19.5,77798.29,0.04,0.39625,0.00051,14.85895]
[1777112977222,19.51,77796.64,0.04,0.39538,0.00051,14.84402]
[1777112983265,19.51,77796.26,0.04,0.3952,0.00051,14.84212]
[1777112983442,19.51,77796.26,0.04,0.3952,0.00051,14.84212]
[1777112984270,19.51,77796.85,0.04,0.39551,0.00051,14.84543]
[1777112989307,19.52,77799.2,0.04,0.39677,0.00051,14.85863]
[1777112994341,19.53,77799.53,0.04,0.39699,0.00051,14.86093]
[1777112999376,19.53,77800.68,0.04,0.39757,0.00051,14.86698]
[1777113004410,19.53,77802.54,0.04,0.39852,0.00051,14.87674]
[1777113005673,19.53,77803.01,0.04,0.39876,0.00051,14.8792]
[1777113006425,19.53,77803.12,0.04,0.39881,0.00051,14.87976]
[1777113008693,19.53,77802.71,0.04,0.3986,0.00051,14.87756]
[1777113009446,19.52,77802.6,0.04,0.39854,0.00051,14.87696]
[1777113013927,19.52,77803.12,0.04,0.3988,0.00051,14.87965]
[1777113014025,19.52,77805.14,0.04,0.39983,0.00051,14.89021]
[1777113016956,19.52,77805.47,0.04,0.4,0.00051,14.89193]
[1777113017049,19.52,77805.66,0.04,0.4001,0.00051,14.89292]
[1777113022156,19.52,77804.56,0.04,0.39954,0.00051,14.88718]
[1777113027572,19.52,77802.64,0.04,0.39855,0.00051,14.87708]
[1777113028909,19.52,77802.64,0.04,0.39855,0.00051,14.87708]
[1777113031518,19.52,77800.92,0.04,0.39767,0.00051,14.86795]
[1777113032225,19.52,77800.66,0.04,0.39749,0.00051,14.86038]
[1777113037642,19.52,77800.38,0.04,0.39734,0.00051,14.85884]
[1777113040800,19.52,77800.62,0.04,0.39746,0.00051,14.8601]
[1777113040899,19.52,77801.53,0.04,0.39794,0.00051,14.86504]
[1777113041579,19.52,77801.53,0.04,0.39794,0.00051,14.86504]
[1777113041615,19.52,77801.53,0.04,0.39794,0.00051,14.86504]
[1777113041642,19.52,77801.53,0.04,0.39794,0.00051,14.86504]
[1777113041701,19.52,77801.53,0.04,0.39794,0.00051,14.86504]
[1777113041757,19.52,77801.98,0.04,0.39818,0.00051,14.86753]
[1777113044598,19.52,77802.0,0.04,0.39819,0.00051,14.86763]
[1777113044691,19.52,77801.74,0.04,0.39806,0.00051,14.86625]
[1777113050438,19.52,77800.29,0.04,0.39731,0.00051,14.85852]
[1777113050733,19.52,77799.76,0.04,0.39704,0.00051,14.85567]
[1777113053454,19.52,77799.65,0.04,0.39698,0.00051,14.85507]
[1777113053754,19.52,77799.5,0.04,0.3969,0.00051,14.85425]
[1777113058788,19.52,77798.73,0.04,0.3965,0.00051,14.85009]
[1777113064834,19.52,77798.68,0.04,0.39648,0.00051,14.8498]
[1777113069865,19.52,77797.59,0.04,0.39592,0.00051,14.84393]
[1777113074901,19.52,77796.52,0.04,0.39537,0.00051,14.83815]
[1777113080260,19.52,77796.36,0.04,0.39529,0.00051,14.8373]
[1777113085977,19.52,77796.17,0.04,0.3952,0.00051,14.83633]
[1777113092647,19.53,77796.12,0.04,0.39514,0.00051,14.82994]
[1777113097648,19.53,77797.23,0.04,0.39571,0.00051,14.83603]
[1777113098062,19.53,77802.04,0.04,0.39818,0.00051,14.86178]
[1777113099073,19.53,77802.04,0.04,0.39818,0.00051,14.86178]
[1777113099352,19.53,77802.04,0.04,0.39818,0.00051,14.86178]
[1777113099491,19.53,77802.04,0.04,0.39818,0.00051,14.86178]
[1777113099430,19.53,77804.77,0.04,0.39959,0.00051,14.87617]
[1777113100147,19.53,77804.77,0.04,0.39959,0.00051,14.87617]
[1777113100248,19.53,77826.0,0.04,0.41053,0.00052,14.98155]
[1777113102095,19.53,77824.49,0.04,0.40977,0.00052,14.97458]
[1777113103531,19.53,77824.49,0.04,0.40977,0.00052,14.97458]
[1777113103548,19.53,77822.45,0.04,0.40873,0.00052,14.96497]
[1777113104530,19.53,77822.45,0.04,0.40873,0.00052,14.96497]
[1777113104546,19.54,77815.66,0.04,0.40523,0.00052,14.93199]
[1777113105060,19.54,77815.66,0.04,0.40523,0.00052,14.93199]
[1777113105073,19.54,77815.66,0.04,0.40523,0.00052,14.93199]
[1777113105138,19.54,77815.82,0.04,0.40532,0.00052,14.93287]
[1777113105692,19.54,77815.82,0.04,0.40532,0.00052,14.93287]
[1777113106123,19.54,77815.82,0.04,0.40533,0.00052,14.93295]
[1777113107710,19.54,77815.94,0.04,0.4054,0.00051,14.93362]
[1777113108375,19.54,77814.73,0.04,0.40479,0.00051,14.92771]
[1777113113528,19.55,77815.55,0.04,0.40524,0.00051,14.93208]
[1777113116139,19.56,77815.66,0.04,0.40533,0.00051,14.93286]
[1777113116235,19.56,77821.01,0.04,0.40809,0.00052,14.95901]
[1777113122236,19.57,77821.27,0.04,0.40827,0.00052,14.96065]
[1777113127270,19.57,77822.33,0.04,0.40885,0.00052,14.96603]
[1777113132305,19.58,77822.57,0.04,0.40901,0.00052,14.96748]
[1777113137340,19.59,77823.35,0.04,0.40944,0.00051,14.9715]
[1777113139053,19.59,77824.02,0.04,0.4098,0.00052,14.97472]
[1777113139085,19.59,77824.02,0.04,0.4098,0.00052,14.97472]
[1777113139353,19.59,77824.15,0.04,0.40987,0.00052,14.9754]
[1777113142374,19.6,77827.83,0.04,0.41179,0.00052,14.9928]
[1777113145946,19.6,77828.27,0.04,0.41205,0.00052,14.99508]
[1777113150880,19.61,77828.8,0.04,0.41237,0.00052,14.99794]
[1777113150918,19.61,77828.8,0.04,0.41237,0.00052,14.99794]
[1777113151437,19.62,77828.85,0.04,0.41237,0.00052,14.99213]
[1777113154844,19.62,77829.1,0.04,0.41253,0.00052,14.99352]
[1777113156210,19.62,77829.16,0.04,0.41257,0.00052,14.99388]
[1777113158207,19.63,77829.3,0.04,0.41266,0.00052,14.99469]
[1777113158488,19.63,77829.27,0.04,0.41266,0.00051,14.99463]
[1777113159172,19.63,77829.27,0.04,0.41266,0.00051,14.99463]
[1777113159495,19.63,77829.51,0.04,0.41279,0.00051,14.99581]
[1777113162571,19.64,77831.03,0.04,0.41359,0.00052,15.00288]
[1777113167215,19.65,77833.14,0.04,0.41473,0.00052,15.01279]
[1777113172585,19.66,77832.37,0.04,0.41439,0.00051,15.00985]
[1777113177620,19.67,77832.18,0.04,0.41434,0.00051,15.00936]
[1777113178952,19.67,77832.18,0.04,0.41434,0.00051,15.00936]
[1777113182727,19.68,77828.93,0.04,0.41269,0.00051,14.99486]
[1777113182739,19.68,77828.93,0.04,0.41269,0.00051,14.99486]
[1777113182771,19.68,77828.93,0.04,0.41269,0.00051,14.99486]
[1777113183616,19.68,77828.87,0.04,0.41267,0.00051,14.99467]
[1777113184788,19.68,77829.01,0.04,0.41275,0.00051,14.99535]
[1777113184815,19.68,77829.01,0.04,0.41275,0.00051,14.99535]
[1777113184897,19.68,77828.89,0.04,0.41269,0.00051,14.99485]
[1777113186819,19.68,77828.89,0.04,0.41269,0.00051,14.99485]
[1777113186890,19.68,77828.74,0.04,0.41262,0.00051,14.99425]
[1777113192726,19.69,77833.59,0.04,0.41514,0.00051,15.01632]
[1777113197680,19.7,77833.63,0.04,0.4152,0.00051,15.01676]
[1777113197781,19.7,77834.76,0.04,0.41579,0.00051,15.02181]
[1777113200699,19.7,77834.85,0.04,0.41585,0.00051,15.02233]
[1777113200787,19.7,77837.04,0.04,0.41698,0.00051,15.03197]
[1777113207307,19.71,77837.51,0.04,0.41725,0.00051,15.03421]
[1777113210198,19.72,77836.39,0.04,0.4167,0.00051,15.02958]
[1777113210230,19.72,77836.39,0.04,0.4167,0.00051,15.02958]
[1777113210297,19.72,77836.72,0.04,0.41688,0.00051,15.03106]
[1777113213224,19.72,77836.09,0.04,0.41653,0.00051,15.0223]
[1777113213304,19.72,77836.58,0.04,0.41679,0.00051,15.02448]
[1777113219550,19.73,77835.74,0.04,0.41639,0.00051,15.02108]
[1777113226807,19.73,77835.56,0.04,0.41631,0.00051,15.02038]
[1777113226965,19.74,77835.46,0.04,0.41629,0.00051,15.02019]
[1777113229827,19.74,77834.77,0.04,0.41594,0.00051,15.01725]
[1777113229913,19.74,77834.77,0.04,0.41595,0.00051,15.01729]
[1777113234826,19.75,77835.75,0.04,0.41647,0.00051,15.02174]
[1777113235022,19.75,77835.18,0.04,0.41618,0.00051,15.01929]
[1777113241068,19.76,77834.63,0.04,0.41596,0.00051,15.0174]
[1777113242906,19.77,77834.25,0.04,0.41578,0.00051,15.01585]
[1777113242932,19.77,77834.25,0.04,0.41578,0.00051,15.01585]
[1777113243083,19.77,77834.34,0.04,0.41583,0.00051,15.01628]
[1777113245927,19.77,77834.56,0.04,0.41596,0.00051,15.01739]
[1777113246022,19.77,77834.25,0.04,0.41582,0.00051,15.01614]
[1777113252146,19.78,77835.34,0.04,0.41642,0.00051,15.02126]
[1777113254228,19.78,77835.01,0.04,0.41625,0.00051,15.01985]
[1777113254330,19.78,77835.01,0.04,0.41626,0.00051,15.01989]
[1777113257507,19.79,77835.01,0.04,0.41627,0.00051,15.01995]
[1777113257596,19.79,77835.65,0.04,0.4166,0.00051,15.02277]
[1777113263224,19.79,77835.98,0.04,0.41679,0.00051,15.02437]
[1777113263801,19.79,77835.98,0.04,0.41679,0.00051,15.02437]
[1777113264232,19.79,77835.71,0.04,0.41665,0.00051,15.02323]
[1777113266896,19.79,77836.26,0.04,0.41694,0.00051,15.02566]
[1777113266917,19.79,77836.26,0.04,0.41694,0.00051,15.02566]
[1777113267252,19.8,77836.87,0.04,0.41726,0.00051,15.02833]
[1777113269920,19.8,77836.64,0.04,0.41715,0.00051,15.02738]
[1777113270077,19.8,77836.64,0.04,0.41715,0.00051,15.02738]
[1777113270273,19.8,77836.4,0.04,0.41704,0.00051,15.02646]
[1777113273934,19.81,77836.45,0.04,0.41707,0.00051,15.02086]
[1777113274017,19.81,77836.22,0.04,0.41696,0.00051,15.01998]
[1777113279845,19.83,77834.62,0.04,0.4162,0.00051,15.0135]
[1777113280343,19.83,77834.27,0.04,0.41604,0.00051,15.01212]
[1777113284935,19.84,77833.74,0.04,0.41582,0.00051,15.01026]
[1777113285378,19.85,77833.58,0.04,0.41576,0.00051,15.00967]
[1777113289409,19.86,77829.44,0.04,0.41369,0.00051,14.99172]
[1777113290114,19.86,77829.44,0.04,0.41369,0.00051,14.99172]
[1777113290412,19.86,77825.28,0.04,0.41157,0.00051,14.97295]
[1777113293134,19.86,77823.98,0.04,0.41092,0.00051,14.96709]
[1777113293434,19.86,77824.44,0.04,0.41116,0.00051,14.96926]
[1777113296277,19.86,77824.9,0.04,0.41141,0.00051,14.97147]
[1777113296455,19.86,77824.94,0.04,0.41144,0.00051,14.97171]
[1777113298300,19.87,77825.12,0.04,0.41153,0.00051,14.97259]
[1777113298380,19.87,77825.1,0.04,0.41153,0.00051,14.97255]
[1777113303503,19.87,77826.47,0.04,0.41226,0.00051,14.97908]
[1777113306734,19.88,77826.91,0.04,0.4125,0.00051,14.98119]
[1777113306834,19.88,77827.35,0.04,0.41273,0.00051,14.98323]
[1777113309762,19.88,77827.35,0.04,0.41274,0.00051,14.98335]
[1777113310552,19.88,77827.96,0.04,0.41307,0.00051,14.98621]
[1777113311994,19.89,77827.91,0.04,0.41305,0.00051,14.98604]
[1777113312098,19.89,77828.14,0.04,0.41317,0.00051,14.98713]
[1777113314012,19.89,77828.14,0.04,0.41318,0.00051,14.98719]
[1777113314581,19.89,77828.21,0.04,0.41322,0.00051,14.98756]
[1777113319617,19.9,77825.17,0.04,0.41171,0.00051,14.97412]
[1777113320601,19.9,77825.17,0.04,0.41171,0.00051,14.97412]
[1777113320702,19.9,77819.73,0.04,0.40895,0.00051,14.949]
[1777113322741,19.9,77817.66,0.04,0.40791,0.00051,14.93929]
[1777113322744,19.9,77816.47,0.04,0.40731,0.00051,14.93368]
[1777113322782,19.9,77816.47,0.04,0.40731,0.00051,14.93368]
[1777113323645,19.9,77816.47,0.04,0.40731,0.00051,14.93372]
[1777113325768,19.9,77815.75,0.04,0.40695,0.00051,14.93033]
[1777113326666,19.91,77815.54,0.04,0.40685,0.00051,14.9294]
[1777113331701,19.91,77812.64,0.04,0.40537,0.00051,14.90947]
[1777113335728,19.91,77806.83,0.04,0.40245,0.00051,14.881]
[1777113335959,19.91,77806.83,0.04,0.40245,0.00051,14.881]
[1777113335990,19.91,77806.83,0.04,0.40245,0.00051,14.881]
[1777113336735,19.91,77803.86,0.04,0.40095,0.0005,14.86609]
[1777113340257,19.91,77802.02,0.04,0.40002,0.0005,14.85676]
[1777113340764,19.91,77801.8,0.04,0.39991,0.0005,14.85564]
[1777113344899,19.91,77800.87,0.04,0.39944,0.0005,14.85087]
[1777113345806,19.91,77799.88,0.04,0.39894,0.0005,14.84578]
[1777113347909,19.91,77799.58,0.04,0.39879,0.0005,14.84422]
[1777113347957,19.91,77799.58,0.04,0.39879,0.0005,14.84422]
[1777113348048,19.91,77797.61,0.04,0.39779,0.0005,14.83399]
[1777113350870,19.91,77797.39,0.04,0.39768,0.0005,14.83282]
[1777113352653,19.91,77797.3,0.04,0.39763,0.0005,14.83232]
[1777113357885,19.91,77797.36,0.04,0.39766,0.0005,14.83256]
[1777113361726,19.91,77797.51,0.04,0.39773,0.0005,14.8333]
[1777113361751,19.91,77797.51,0.04,0.39773,0.0005,14.8333]
[1777113361782,19.91,77797.51,0.04,0.39773,0.0005,14.8333]
[1777113361810,19.91,77797.51,0.04,0.39773,0.0005,14.8333]
[1777113361826,19.91,77797.82,0.04,0.39788,0.0005,14.8349]
[1777113364845,19.91,77797.82,0.04,0.39788,0.0005,14.83488]
[1777113365154,19.91,77798.45,0.04,0.3982,0.0005,14.83813]
[1777113369998,19.91,77799.15,0.04,0.39854,0.0005,14.84172]
[1777113370106,19.91,77799.51,0.04,0.39872,0.0005,14.84357]
[1777113373018,19.91,77799.51,0.04,0.39872,0.0005,14.84357]
[1777113373105,19.91,77799.51,0.04,0.39872,0.0005,14.84355]
[1777113379034,19.91,77805.99,0.04,0.40199,0.00051,14.87653]
[1777113383828,19.91,77805.61,0.04,0.4018,0.00051,14.87466]
[1777113384071,19.91,77805.61,0.04,0.40181,0.00051,14.87469]
[1777113386849,19.91,77805.25,0.04,0.40163,0.00051,14.87289]
[1777113387301,19.91,77804.17,0.04,0.40108,0.0005,14.86746]
[1777113387402,19.91,77804.93,0.04,0.40147,0.00051,14.87131]
[1777113390210,19.91,77804.93,0.04,0.40147,0.00051,14.87132]
[1777113390297,19.91,77805.09,0.04,0.40155,0.00051,14.87215]
[1777113397652,19.91,77804.97,0.04,0.40146,0.00051,14.86546]
[1777113397676,19.91,77804.97,0.04,0.40146,0.00051,14.86546]
[1777113397704,19.91,77804.97,0.04,0.40146,0.00051,14.86546]
[1777113397733,19.91,77804.97,0.04,0.40146,0.00051,14.86546]
[1777113397864,19.91,77805.01,0.04,0.40148,0.00051,14.86569]
[1777113400675,19.91,77804.73,0.04,0.40135,0.00051,14.86431]
[1777113400759,19.91,77804.79,0.04,0.40138,0.00051,14.86463]
[1777113406158,19.91,77804.63,0.04,0.40131,0.00051,14.8639]
[1777113411108,19.92,77804.18,0.04,0.40108,0.00051,14.86168]
[1777113411259,19.92,77804.07,0.04,0.40103,0.0005,14.86117]
[1777113414116,19.92,77804.03,0.04,0.40101,0.0005,14.86098]
[1777113414280,19.92,77804.17,0.04,0.40109,0.0005,14.86171]
[1777113420226,19.92,77804.03,0.04,0.40102,0.0005,14.86108]
[1777113423617,19.92,77804.38,0.04,0.40121,0.0005,14.86289]
[1777113423717,19.92,77804.09,0.04,0.40106,0.0005,14.86144]
[1777113426646,19.92,77804.09,0.04,0.40106,0.0005,14.86147]
[1777113426856,19.92,77804.09,0.04,0.40106,0.0005,14.86147]
[1777113426730,19.92,77804.11,0.04,0.40108,0.0005,14.86159]
[1777113427371,19.92,77804.11,0.04,0.40108,0.0005,14.8616]
[1777113428848,19.92,77804.11,0.04,0.40108,0.0005,14.8616]
[1777113428946,19.92,77804.18,0.04,0.40111,0.0005,14.86197]
[1777113432864,19.92,77804.36,0.04,0.40121,0.0005,14.86292]
[1777113433413,19.92,77804.19,0.04,0.40113,0.0005,14.86209]
[1777113435889,19.92,77804.48,0.04,0.40127,0.0005,14.86357]
[1777113436442,19.92,77804.35,0.04,0.40121,0.0005,14.86295]
[1777113441469,19.93,77804.3,0.04,0.40119,0.0005,14.86277]
[1777113446207,19.93,77805.13,0.04,0.40162,0.0005,14.86702]
[1777113446504,19.93,77805.19,0.04,0.40165,0.0005,14.86733]
[1777113450035,19.93,77805.21,0.04,0.40167,0.0005,14.86747]
[1777113450531,19.93,77805.21,0.04,0.40167,0.0005,14.86751]
[1777113455707,19.93,77805.97,0.04,0.40202,0.00051,14.86524]
[1777113459042,19.93,77805.15,0.04,0.40162,0.0005,14.86123]
[1777113459143,19.93,77805.21,0.04,0.40165,0.0005,14.86155]
[1777113462069,19.93,77805.27,0.04,0.40169,0.0005,14.86191]
[1777113462171,19.93,77805.53,0.04,0.40182,0.0005,14.86324]
[1777113467652,19.94,77805.83,0.04,0.40199,0.0005,14.86487]
[1777113468509,19.94,77805.83,0.04,0.40199,0.0005,14.86487]
[1777113468658,19.94,77807.29,0.04,0.40273,0.00051,14.87218]
[1777113470672,19.94,77810.93,0.04,0.40457,0.00051,14.89018]
[1777113471527,19.94,77810.93,0.04,0.40457,0.00051,14.89018]
[1777113471679,19.94,77809.83,0.04,0.40402,0.00051,14.88483]
[1777113472498,19.94,77809.83,0.04,0.40402,0.00051,14.88483]
[1777113472523,19.94,77809.83,0.04,0.40402,0.00051,14.88483]
[1777113472686,19.94,77810.38,0.04,0.4043,0.00051,14.88756]
[1777113477721,19.95,77808.22,0.04,0.40324,0.00051,14.87716]
[1777113482756,19.95,77807.98,0.04,0.40312,0.00051,14.87604]
[1777113482961,19.95,77807.98,0.04,0.40312,0.00051,14.87604]
[1777113482996,19.95,77807.98,0.04,0.40312,0.00051,14.87604]
[1777113483763,19.95,77807.85,0.04,0.40306,0.00051,14.87541]
[1777113484135,19.95,77807.85,0.04,0.40306,0.00051,14.87541]
[1777113484153,19.95,77807.85,0.04,0.40306,0.00051,14.87541]
[1777113484769,19.95,77807.97,0.04,0.40312,0.00051,14.87602]
[1777113485987,19.95,77807.71,0.04,0.40299,0.0005,14.87474]
[1777113486026,19.95,77807.71,0.04,0.40299,0.0005,14.87474]
[1777113486784,19.95,77807.44,0.04,0.40286,0.0005,14.87342]
[1777113495527,19.95,77807.57,0.04,0.40293,0.0005,14.87413]
[1777113495633,19.95,77807.57,0.04,0.40293,0.0005,14.87419]
[1777113498542,19.95,77807.57,0.04,0.40294,0.0005,14.8742]
[1777113498868,19.95,77807.65,0.04,0.40298,0.0005,14.87462]
[1777113500882,19.95,77802.55,0.04,0.40041,0.0005,14.84907]
[1777113505917,19.95,77800.45,0.04,0.39936,0.0005,14.83842]
[1777113508840,19.95,77800.7,0.04,0.39949,0.0005,14.83972]
[1777113508945,19.95,77800.37,0.04,0.39932,0.0005,14.83803]
[1777113511859,19.95,77800.37,0.04,0.39932,0.0005,14.83805]
[1777113511960,19.96,77800.24,0.04,0.39922,0.0005,14.83121]
[1777113516996,19.96,77799.81,0.04,0.39901,0.0005,14.82905]
[1777113521615,19.96,77800.51,0.04,0.39936,0.0005,14.83268]
[1777113521700,19.96,77800.54,0.04,0.39938,0.0005,14.83284]
[1777113524629,19.96,77800.54,0.04,0.39938,0.0005,14.83285]
[1777113524896,19.96,77800.54,0.04,0.39938,0.0005,14.83285]
[1777113524716,19.96,77800.71,0.04,0.39947,0.0005,14.83374]
[1777113527020,19.96,77800.35,0.04,0.39929,0.0005,14.8319]
[1777113529301,19.96,77800.83,0.04,0.39953,0.0005,14.83436]
[1777113529403,19.96,77801.21,0.04,0.39972,0.0005,14.83632]
[1777113534852,19.96,77801.31,0.04,0.39977,0.0005,14.83685]
[1777113534895,19.96,77801.31,0.04,0.39977,0.0005,14.83685]
[1777113534952,19.96,77802.18,0.04,0.40021,0.0005,14.8413]
[1777113537873,19.96,77802.05,0.04,0.40015,0.0005,14.84064]
[1777113537958,19.96,77802.34,0.04,0.4003,0.0005,14.84213]
[1777113541840,19.96,77796.93,0.04,0.39757,0.0005,14.81429]
[1777113547209,19.96,77794.33,0.04,0.39625,0.0005,14.80055]
[1777113548440,19.96,77809.89,0.04,0.40409,0.00051,14.87968]
[1777113550678,19.96,77809.89,0.04,0.40409,0.00051,14.87971]
[1777113550773,19.96,77809.7,0.04,0.404,0.00051,14.8788]
[1777113556062,19.96,77808.22,0.04,0.40327,0.0005,14.87163]
[1777113556161,19.96,77807.13,0.04,0.40272,0.0005,14.86622]
[1777113559082,19.96,77806.51,0.04,0.40241,0.0005,14.86321]
[1777113559295,19.96,77806.7,0.04,0.40251,0.0005,14.86417]
[1777113562861,19.96,77806.79,0.04,0.40256,0.0005,14.86466]
[1777113562961,19.96,77807.21,0.04,0.40277,0.0005,14.86677]
[1777113564877,19.96,77807.21,0.04,0.40277,0.0005,14.86679]
[1777113564958,19.96,77807.21,0.04,0.40278,0.0005,14.86681]
[1777113569197,19.97,77807.38,0.04,0.40287,0.0005,14.86775]
[1777113569364,19.97,77807.78,0.04,0.40308,0.0005,14.86977]
[1777113572195,19.97,77807.76,0.04,0.40303,0.0005,14.86354]
[1777113572271,19.97,77808.11,0.04,0.40321,0.0005,14.86529]
[1777113577420,19.97,77807.94,0.04,0.40315,0.0005,14.86464]
[1777113581920,19.97,77808.51,0.04,0.40345,0.0005,14.86757]
[1777113582022,19.98,77808.85,0.04,0.40362,0.0005,14.8693]
[1777113586114,19.98,77808.85,0.04,0.40363,0.0005,14.86939]
[1777113586192,19.98,77808.19,0.04,0.40331,0.0005,14.86627]
[1777113587305,19.98,77808.19,0.04,0.40331,0.0005,14.86627]
[1777113587491,19.98,77808.19,0.04,0.40332,0.0005,14.86635]
[1777113590320,19.98,77808.33,0.04,0.4034,0.0005,14.86712]
[1777113590408,19.98,77808.44,0.04,0.40346,0.0005,14.86771]
[1777113596056,19.99,77808.73,0.04,0.40362,0.0005,14.86926]
[1777113599734,19.99,77808.71,0.04,0.40363,0.0005,14.86935]
[1777113599836,19.99,77808.79,0.04,0.40368,0.0005,14.86979]
[1777113602746,19.99,77808.92,0.04,0.40375,0.0005,14.8705]
[1777113602953,19.99,77809.37,0.04,0.40398,0.0005,14.87275]
[1777113603621,19.99,77809.37,0.04,0.40398,0.0005,14.87275]
[1777113603652,19.99,77809.37,0.04,0.40398,0.0005,14.87275]
[1777113604021,20.0,77810.12,0.04,0.40436,0.0005,14.87645]
[1777113606214,20.0,77809.45,0.04,0.40403,0.0005,14.87325]
[1777113606250,20.0,77809.45,0.04,0.40403,0.0005,14.87325]
[1777113606312,20.0,77809.45,0.04,0.40403,0.0005,14.87325]
[1777113606344,20.0,77809.45,0.04,0.40403,0.0005,14.87325]
[1777113606406,20.0,77809.45,0.04,0.40403,0.0005,14.87325]
[1777113606440,20.0,77809.45,0.04,0.40403,0.0005,14.87325]
[1777113606501,20.0,77809.45,0.04,0.40403,0.0005,14.87325]
[1777113606624,20.0,77809.45,0.04,0.40404,0.0005,14.87329]
[1777113609219,20.0,77809.28,0.04,0.40396,0.0005,14.87253]
[1777113609645,20.0,77809.32,0.04,0.40398,0.0005,14.87276]
[1777113612488,20.0,77809.4,0.04,0.40403,0.0005,14.87321]
[1777113612666,20.0,77809.63,0.04,0.40415,0.0005,14.87437]
[1777113615457,20.0,77809.46,0.04,0.40407,0.0005,14.8736]
[1777113615687,20.0,77809.64,0.04,0.40417,0.0005,14.87451]
[1777113621553,20.01,77808.31,0.04,0.40351,0.0005,14.86811]
[1777113625565,20.01,77808.5,0.04,0.40362,0.0005,14.86916]
[1777113625757,20.01,77808.7,0.04,0.40372,0.0005,14.87017]
[1777113628911,20.01,77809.02,0.04,0.40389,0.0005,14.87178]
[1777113629000,20.01,77809.08,0.04,0.40392,0.0005,14.8721]
[1777113633509,20.01,77808.53,0.04,0.40361,0.0005,14.86331]
[1777113633671,20.01,77808.53,0.04,0.40361,0.0005,14.86331]
[1777113633813,20.01,77808.86,0.04,0.40378,0.0005,14.86495]
[1777113636681,20.01,77808.74,0.04,0.40372,0.0005,14.8644]
[1777113636834,20.02,77808.53,0.04,0.40362,0.0005,14.86338]
[1777113638847,20.02,77804.88,0.04,0.40178,0.0005,14.84532]
[1777113639855,20.02,77800.58,0.04,0.39962,0.0005,14.82363]
[1777113641112,20.02,77800.58,0.04,0.39962,0.0005,14.82363]
[1777113642068,20.02,77800.49,0.04,0.39957,0.0005,14.82315]
[1777113642912,20.02,77800.49,0.04,0.39957,0.0005,14.82315]
[1777113642934,20.02,77800.49,0.04,0.39957,0.0005,14.82315]
[1777113642980,20.02,77799.95,0.04,0.3993,0.0005,14.82039]
[1777113644896,20.02,77799.95,0.04,0.3993,0.0005,14.82039]
[1777113644948,20.02,77799.21,0.04,0.39893,0.0005,14.81659]
[1777113648699,20.01,77799.17,0.04,0.39891,0.0005,14.81637]
[1777113648918,20.01,77798.55,0.04,0.39859,0.0005,14.81318]
[1777113650660,20.01,77797.86,0.04,0.39825,0.0005,14.80961]
[1777113650931,20.01,77797.86,0.04,0.39825,0.0005,14.8096]
[1777113654791,20.01,77797.48,0.04,0.39805,0.0005,14.80762]
[1777113654959,20.01,77797.22,0.04,0.39792,0.0005,14.80627]
[1777113657009,20.01,77793.54,0.04,0.39607,0.0005,14.78704]
[1777113657816,20.01,77793.54,0.04,0.39607,0.0005,14.78704]
[1777113657833,20.01,77793.54,0.04,0.39607,0.0005,14.78704]
[1777113657983,20.01,77793.54,0.04,0.39607,0.0005,14.78704]
[1777113664026,20.01,77789.93,0.04,0.39424,0.0005,14.76767]
[1777113669060,20.01,77790.2,0.04,0.39436,0.0005,14.76891]
[1777113670704,20.01,77790.01,0.04,0.39426,0.0005,14.76786]
[1777113670756,20.01,77790.01,0.04,0.39426,0.0005,14.76786]
[1777113671074,20.0,77790.01,0.04,0.39425,0.0005,14.76781]
[1777113673739,20.0,77790.17,0.04,0.39433,0.0005,14.76858]
[1777113674095,20.0,77789.98,0.04,0.39423,0.0005,14.76752]
[1777113679131,20.0,77790.2,0.04,0.39432,0.0005,14.76848]
[1777113682490,20.0,77789.48,0.04,0.39394,0.0005,14.76448]
[1777113683155,19.99,77789.68,0.04,0.39404,0.0005,14.7655]
[1777113685518,19.99,77789.68,0.04,0.39404,0.0005,14.7655]
[1777113685598,19.99,77789.18,0.04,0.39377,0.0005,14.76267]
[1777113691213,19.99,77788.32,0.04,0.39327,0.0005,14.75155]
[1777113693673,19.98,77783.79,0.04,0.39098,0.0005,14.72666]
[1777113694239,19.98,77783.79,0.04,0.39098,0.0005,14.72666]
[1777113694337,19.98,77783.97,0.04,0.39106,0.0005,14.72757]
[1777113697253,19.98,77783.84,0.04,0.39099,0.0005,14.72677]
[1777113697341,19.98,77784.2,0.04,0.39116,0.0005,14.72859]
[1777113700231,19.98,77784.45,0.04,0.39127,0.0005,14.72981]
[1777113700333,19.98,77784.54,0.04,0.39131,0.0005,14.7303]
[1777113702259,19.97,77784.54,0.04,0.3913,0.0005,14.73022]
[1777113702594,19.97,77784.33,0.04,0.39118,0.0005,14.72891]
[1777113707812,19.97,77785.18,0.04,0.39158,0.0005,14.73325]
[1777113711606,19.96,77785.12,0.04,0.39152,0.0005,14.7326]
[1777113711638,19.96,77785.12,0.04,0.39152,0.0005,14.7326]
[1777113711669,19.96,77785.44,0.04,0.39167,0.0005,14.73427]
[1777113715105,19.96,77785.91,0.04,0.39189,0.0005,14.73669]
[1777113715150,19.95,77785.59,0.04,0.39172,0.0005,14.73485]
[1777113716145,19.95,77785.59,0.04,0.39172,0.0005,14.73485]
[1777113716186,19.95,77784.35,0.04,0.39109,0.0005,14.72796]
[1777113718152,19.95,77784.35,0.04,0.39109,0.0005,14.72788]
[1777113718403,19.95,77786.38,0.04,0.39209,0.0005,14.73886]
[1777113723437,19.94,77789.54,0.04,0.39365,0.0005,14.75568]
[1777113725684,19.94,77789.54,0.04,0.39365,0.0005,14.75568]
[1777113725780,19.94,77789.46,0.04,0.39359,0.0005,14.75512]
[1777113728474,19.94,77793.23,0.04,0.39548,0.0005,14.77514]
[1777113731390,19.94,77793.55,0.04,0.39563,0.0005,14.77674]
[1777113731601,19.94,77793.95,0.04,0.39582,0.0005,14.77881]
[1777113734413,19.93,77793.64,0.04,0.39566,0.0005,14.77707]
[1777113734441,19.93,77793.64,0.04,0.39566,0.0005,14.77707]
[1777113734516,19.93,77793.61,0.04,0.39564,0.0005,14.77687]
[1777113741095,19.93,77793.47,0.04,0.39555,0.0005,14.77593]
[1777113741195,19.93,77791.27,0.04,0.39443,0.0005,14.76409]
[1777113742579,19.93,77791.27,0.04,0.39442,0.0005,14.76403]
[1777113742615,19.93,77791.27,0.04,0.39442,0.0005,14.76403]
[1777113742659,19.92,77790.39,0.04,0.39398,0.0005,14.75924]
[1777113744673,19.92,77790.39,0.04,0.39397,0.0005,14.75918]
[1777113744776,19.92,77790.33,0.04,0.39393,0.0005,14.75879]
[1777113747699,19.92,77790.33,0.04,0.39392,0.0005,14.75866]
[1777113747780,19.92,77790.33,0.04,0.39391,0.0005,14.75859]
[1777113752881,19.91,77790.19,0.04,0.39378,0.0005,14.75136]
[1777113753040,19.91,77790.19,0.04,0.39378,0.0005,14.75136]
[1777113753156,19.91,77790.29,0.04,0.39382,0.0005,14.75184]
[1777113754655,19.91,77776.63,0.04,0.38694,0.0005,14.67584]
[1777113755789,19.91,77774.3,0.04,0.38576,0.0005,14.66237]
[1777113761704,19.9,77775.95,0.04,0.38655,0.0005,14.67136]
[1777113762377,19.9,77775.95,0.04,0.38655,0.0005,14.67136]
[1777113762412,19.9,77775.95,0.04,0.38655,0.0005,14.67136]
[1777113762529,19.9,77775.95,0.04,0.38655,0.0005,14.67136]
[1777113762565,19.9,77775.95,0.04,0.38655,0.0005,14.67136]
[1777113762713,19.9,77776.26,0.04,0.38669,0.0005,14.67306]
[1777113765689,19.9,77776.32,0.04,0.38672,0.0005,14.67331]
[1777113765771,19.9,77773.31,0.04,0.38519,0.0005,14.65581]
[1777113768808,19.89,77773.31,0.04,0.38518,0.0005,14.65566]
[1777113768908,19.89,77774.91,0.04,0.38597,0.0005,14.66483]
[1777113771827,19.89,77775.37,0.04,0.38619,0.0005,14.66733]
[1777113771857,19.89,77775.37,0.04,0.38619,0.0005,14.66733]
[1777113771988,19.89,77776.0,0.04,0.3865,0.0005,14.67087]
[1777113776993,19.88,77776.61,0.04,0.38678,0.0005,14.67406]
[1777113780838,19.88,77776.8,0.04,0.38684,0.0005,14.67475]
[1777113782883,19.88,77776.8,0.04,0.38684,0.0005,14.67475]
[1777113782954,19.88,77778.18,0.04,0.38752,0.0005,14.68248]
[1777113785911,19.87,77777.6,0.04,0.38721,0.0005,14.67902]
[1777113785976,19.87,77778.82,0.04,0.38782,0.0005,14.68589]
[1777113792527,19.87,77778.82,0.04,0.38778,0.0005,14.6855]
[1777113792548,19.87,77778.82,0.04,0.38778,0.0005,14.6855]
[1777113793243,19.87,77778.82,0.04,0.38778,0.0005,14.6855]
[1777113793246,19.87,77778.82,0.04,0.38778,0.0005,14.6855]
[1777113793268,19.86,77779.78,0.04,0.38825,0.0005,14.69079]
[1777113793291,19.86,77779.78,0.04,0.38825,0.0005,14.69079]
[1777113793388,19.86,77779.78,0.04,0.38825,0.0005,14.69079]
[1777113794173,19.86,77779.78,0.04,0.38825,0.0005,14.69079]
[1777113793929,19.86,77779.78,0.04,0.38824,0.0005,14.69071]
[1777113794458,19.86,77779.78,0.04,0.38824,0.0005,14.69071]
[1777113794979,19.86,77779.78,0.04,0.38824,0.0005,14.69071]
[1777113795039,19.86,77760.67,0.04,0.37865,0.0005,14.57809]
[1777113796013,19.86,77760.67,0.04,0.37865,0.0005,14.57809]
[1777113796049,19.86,77760.3,0.04,0.37846,0.0005,14.57574]
[1777113796343,19.86,77760.3,0.04,0.37846,0.0005,14.57574]
[1777113796600,19.86,77760.3,0.04,0.37846,0.0005,14.57574]
[1777113796961,19.86,77759.15,0.04,0.37788,0.0005,14.56863]
[1777113798290,19.86,77762.53,0.04,0.37956,0.0005,14.58919]
[1777113798372,19.86,77762.53,0.04,0.37956,0.0005,14.58919]
[1777113799222,19.86,77762.53,0.04,0.37956,0.0005,14.58919]
[1777113799257,19.86,77762.53,0.04,0.37956,0.0005,14.58919]
[1777113798965,19.86,77762.53,0.04,0.37956,0.0005,14.58913]
[1777113799614,19.86,77762.53,0.04,0.37956,0.0005,14.58913]
[1777113799644,19.86,77762.53,0.04,0.37956,0.0005,14.58913]
[1777113800073,19.86,77776.16,0.04,0.38638,0.0005,14.66961]
[1777113800912,19.86,77776.16,0.04,0.38638,0.0005,14.66961]
[1777113801234,19.85,77776.23,0.04,0.38641,0.0005,14.66993]
[1777113801840,19.85,77776.23,0.04,0.38641,0.0005,14.66993]
[1777113801960,19.85,77776.23,0.04,0.38641,0.0005,14.66993]
[1777113802061,19.85,77776.45,0.04,0.38651,0.0005,14.67108]
[1777113804258,19.85,77776.45,0.04,0.3865,0.0005,14.67097]
[1777113805010,19.85,77776.99,0.04,0.38675,0.0005,14.67384]
[1777113810281,19.84,77777.23,0.04,0.38683,0.0005,14.67473]
[1777113815056,19.83,77777.04,0.04,0.38664,0.0005,14.66681]
[1777113817357,19.82,77774.83,0.04,0.38549,0.0005,14.65371]
[1777113817460,19.82,77775.54,0.04,0.38584,0.0005,14.65771]
[1777113820381,19.82,77775.72,0.04,0.38592,0.0005,14.65865]
[1777113821117,19.82,77775.5,0.04,0.38579,0.0005,14.65715]
[1777113826153,19.81,77775.65,0.04,0.38582,0.0005,14.65748]
[1777113832195,19.8,77775.45,0.04,0.38566,0.0005,14.65567]
[1777113835431,19.8,77775.77,0.04,0.3858,0.0005,14.65731]
[1777113836223,19.79,77775.69,0.04,0.38574,0.0005,14.65664]
[1777113838457,19.79,77775.69,0.04,0.38574,0.0005,14.65664]
[1777113838535,19.79,77775.99,0.04,0.38586,0.0005,14.65806]
[1777113844278,19.78,77776.38,0.04,0.38601,0.0005,14.65979]
[1777113848158,19.77,77776.2,0.04,0.38589,0.0005,14.65844]
[1777113854886,19.77,77776.45,0.04,0.38597,0.00051,14.65938]
[1777113854986,19.76,77776.48,0.04,0.38596,0.00051,14.65926]
[1777113859171,19.76,77776.55,0.04,0.38598,0.00051,14.65946]
[1777113859261,19.76,77777.11,0.04,0.38624,0.00051,14.6625]
[1777113860545,19.76,77777.11,0.04,0.38624,0.00051,14.6625]
[1777113863546,19.75,77777.18,0.04,0.38625,0.00051,14.66261]
[1777113869454,19.74,77777.46,0.04,0.38633,0.00051,14.66353]
[1777113876013,19.73,77777.6,0.04,0.38632,0.00051,14.6577]
[1777113881232,19.72,77778.21,0.04,0.38656,0.00051,14.66044]
[1777113886573,19.71,77778.66,0.04,0.38673,0.00051,14.66244]
[1777113888309,19.71,77778.66,0.04,0.38673,0.00051,14.66244]
[1777113888312,19.71,77778.66,0.04,0.38673,0.00051,14.66244]
[1777113889197,19.71,77784.71,0.04,0.38978,0.00051,14.69676]
[1777113890381,19.71,77784.71,0.04,0.38978,0.00051,14.69667]
[1777113891303,19.71,77786.42,0.04,0.39064,0.00051,14.7062]
[1777113891535,19.71,77786.42,0.04,0.39064,0.00051,14.7062]
[1777113891636,19.7,77785.38,0.04,0.3901,0.00051,14.70029]
[1777113894397,19.7,77786.04,0.04,0.39042,0.00051,14.70383]
[1777113894629,19.7,77785.96,0.04,0.39037,0.00051,14.7033]
[1777113901207,19.7,77785.54,0.04,0.39013,0.00051,14.70061]
[1777113904253,19.69,77784.92,0.04,0.38978,0.00051,14.69679]
[1777113904301,19.69,77784.92,0.04,0.38978,0.00051,14.69679]
[1777113904354,19.69,77786.28,0.04,0.39047,0.00051,14.70436]
[1777113907269,19.69,77788.31,0.04,0.39149,0.00051,14.71555]
[1777113907356,19.68,77787.64,0.04,0.39114,0.00051,14.71175]
[1777113912657,19.68,77786.89,0.04,0.39072,0.00051,14.70719]
[1777113912685,19.68,77786.89,0.04,0.39072,0.00051,14.70719]
[1777113912759,19.68,77786.46,0.04,0.3905,0.00051,14.7047]
[1777113917019,19.67,77786.23,0.04,0.39036,0.00051,14.70318]
[1777113917122,19.67,77786.23,0.04,0.39035,0.00051,14.70311]
[1777113920050,19.67,77785.97,0.04,0.3902,0.00051,14.70149]
[1777113920148,19.67,77785.51,0.04,0.38996,0.00051,14.69882]
[1777113922533,19.67,77785.49,0.04,0.38994,0.00051,14.69855]
[1777113922928,19.67,77785.49,0.04,0.38994,0.00051,14.69855]
[1777113922952,19.67,77785.49,0.04,0.38994,0.00051,14.69855]
[1777113923082,19.66,77798.01,0.04,0.39632,0.00051,14.76723]
[1777113924838,19.66,77797.65,0.04,0.39613,0.00051,14.76525]
[1777113930385,19.66,77796.65,0.04,0.39561,0.00051,14.75982]
[1777113930881,19.66,77796.65,0.04,0.39561,0.00051,14.75978]
[1777113933404,19.66,77795.56,0.04,0.39501,0.00051,14.74768]
[1777113933633,19.66,77795.56,0.04,0.395,0.00051,14.74764]
[1777113936709,19.66,77795.56,0.04,0.395,0.00051,14.74764]
[1777113936810,19.66,77795.56,0.04,0.395,0.00051,14.74758]
[1777113939723,19.66,77795.56,0.04,0.39499,0.00051,14.74754]
[1777113939810,19.66,77795.56,0.04,0.39499,0.00051,14.74752]
[1777113944979,19.66,77793.31,0.04,0.39383,0.00051,14.73518]
[1777113949045,19.66,77793.31,0.04,0.39383,0.00051,14.73518]
[1777113949111,19.65,77793.14,0.04,0.39373,0.00051,14.73416]
[1777113952062,19.65,77792.74,0.04,0.39353,0.00051,14.73193]
[1777113952131,19.65,77792.68,0.04,0.39349,0.00051,14.73157]
[1777113958069,19.65,77792.22,0.04,0.39324,0.00051,14.7289]
[1777113961642,19.65,77792.18,0.04,0.39322,0.00051,14.72866]
[1777113962098,19.65,77792.15,0.04,0.3932,0.00051,14.72842]
[1777113964659,19.65,77792.15,0.04,0.3932,0.00051,14.72842]
[1777113964757,19.65,77792.0,0.04,0.39311,0.00051,14.72752]
[1777113970154,19.65,77791.76,0.04,0.39298,0.00051,14.72608]
[1777113974082,19.64,77791.37,0.04,0.39278,0.00051,14.72388]
[1777113974438,19.64,77791.32,0.04,0.39275,0.00051,14.72356]
[1777113977093,19.64,77791.32,0.04,0.39275,0.00051,14.72356]
[1777113977202,19.64,77791.32,0.04,0.39274,0.00051,14.72348]
[1777113980108,19.64,77791.16,0.04,0.39265,0.00051,14.72255]
[1777113980193,19.64,77791.16,0.04,0.39265,0.00051,14.72252]
[1777113987272,19.64,77790.89,0.04,0.39249,0.00051,14.72085]
[1777113991301,19.64,77783.32,0.04,0.38858,0.00051,14.67195]
[1777113992152,19.64,77783.32,0.04,0.38858,0.00051,14.67195]
[1777113992308,19.64,77781.12,0.04,0.38745,0.00051,14.65929]
[1777113992503,19.64,77781.12,0.04,0.38745,0.00051,14.65929]
[1777113994133,19.64,77781.69,0.04,0.38774,0.00051,14.66255]
[1777113994350,19.63,77783.69,0.04,0.38876,0.00051,14.67398]
[1777113996389,19.63,77783.8,0.04,0.38881,0.00051,14.67459]
[1777113996489,19.63,77785.91,0.04,0.38988,0.00051,14.68652]
[1777113999410,19.63,77785.91,0.04,0.38987,0.00051,14.68641]
[1777113999460,19.63,77786.01,0.04,0.38992,0.00051,14.68692]
[1777114006406,19.62,77786.1,0.04,0.38993,0.00051,14.68706]
[1777114012013,19.62,77785.99,0.04,0.38986,0.00051,14.68624]
[1777114012343,19.62,77785.99,0.04,0.38986,0.00051,14.68624]
[1777114012410,19.62,77785.99,0.04,0.38985,0.00051,14.68616]
[1777114015368,19.62,77785.92,0.04,0.3898,0.00051,14.68566]
[1777114015469,19.62,77786.79,0.04,0.39024,0.00051,14.69053]
[1777114020503,19.61,77786.87,0.04,0.39026,0.00051,14.69076]
[1777114024423,19.61,77786.06,0.04,0.38984,0.00051,14.6861]
[1777114025451,19.61,77781.51,0.04,0.3875,0.00051,14.65995]
[1777114026242,19.61,77781.51,0.04,0.3875,0.00051,14.65995]
[1777114026272,19.61,77781.51,0.04,0.3875,0.00051,14.65995]
[1777114026337,19.61,77781.51,0.04,0.3875,0.00051,14.65995]
[1777114026395,19.61,77777.72,0.04,0.38557,0.00051,14.63783]
[1777114029264,19.61,77775.8,0.04,0.38458,0.00051,14.6264]
[1777114029348,19.61,77775.82,0.04,0.38458,0.00051,14.62645]
[1777114038348,19.6,77775.9,0.04,0.38458,0.00051,14.62645]
[1777114039513,19.6,77775.9,0.04,0.38458,0.00051,14.62645]
[1777114039563,19.6,77775.9,0.04,0.38458,0.00051,14.62645]
[1777114039594,19.6,77775.9,0.04,0.38458,0.00051,14.62645]
[1777114039623,19.6,77775.9,0.04,0.38458,0.00051,14.62645]
[1777114039724,19.6,77775.89,0.04,0.38457,0.00051,14.62635]
[1777114042538,19.6,77776.41,0.04,0.38483,0.00051,14.62933]
[1777114042657,19.6,77776.41,0.04,0.38482,0.00051,14.62929]
[1777114046537,19.59,77777.03,0.04,0.38513,0.00051,14.63281]
[1777114046637,19.59,77777.79,0.04,0.38551,0.00051,14.63724]
[1777114049549,19.59,77778.09,0.04,0.38566,0.00051,14.63891]
[1777114049707,19.59,77778.09,0.04,0.38565,0.00051,14.63887]
[1777114055749,19.59,77778.82,0.04,0.38596,0.00051,14.63666]
[1777114060155,19.59,77778.93,0.04,0.38601,0.00051,14.63719]
[1777114060260,19.58,77778.83,0.04,0.38594,0.00051,14.63647]
[1777114063169,19.58,77778.83,0.04,0.38594,0.00051,14.6364]
[1777114063191,19.58,77778.83,0.04,0.38594,0.00051,14.6364]
[1777114063257,19.58,77778.83,0.04,0.38592,0.00051,14.63627]
[1777114068572,19.58,77776.42,0.04,0.38467,0.00051,14.62179]
[1777114072214,19.58,77776.42,0.04,0.38466,0.00051,14.62169]
[1777114072236,19.58,77776.42,0.04,0.38466,0.00051,14.62169]
[1777114072315,19.57,77771.96,0.04,0.38238,0.00051,14.59501]
[1777114073398,19.57,77771.96,0.04,0.38238,0.00051,14.59501]
[1777114073421,19.57,77771.96,0.04,0.38238,0.00051,14.59501]
[1777114073483,19.57,77770.02,0.04,0.38138,0.00051,14.58322]
[1777114073889,19.57,77770.02,0.04,0.38138,0.00051,14.58322]
[1777114073906,19.57,77770.02,0.04,0.38138,0.00051,14.58322]
[1777114073986,19.57,77770.02,0.04,0.38138,0.00051,14.58317]
[1777114074883,19.57,77770.02,0.04,0.38138,0.00051,14.58312]
[1777114078919,19.57,77768.69,0.04,0.38069,0.00051,14.57489]
[1777114079827,19.57,77768.02,0.04,0.38034,0.00051,14.57075]
[1777114079919,19.57,77768.02,0.04,0.38034,0.00051,14.5707]
[1777114082833,19.57,77766.31,0.04,0.37946,0.00051,14.56012]
[1777114082940,19.57,77765.97,0.04,0.37928,0.00051,14.55798]
[1777114083926,19.57,77765.97,0.04,0.37928,0.00051,14.55798]
[1777114089041,19.56,77765.22,0.04,0.37888,0.00051,14.55312]
[1777114090693,19.56,77762.36,0.04,0.37742,0.00051,14.53525]
[1777114092548,19.56,77761.69,0.04,0.37708,0.00051,14.53102]
[1777114093010,19.56,77761.62,0.04,0.37704,0.00051,14.53051]
[1777114095037,19.56,77761.38,0.04,0.37691,0.00051,14.52897]
[1777114095568,19.56,77761.38,0.04,0.37691,0.00051,14.52897]
[1777114096031,19.56,77761.34,0.04,0.37689,0.00051,14.52865]
[1777114103080,19.56,77761.36,0.04,0.37688,0.00051,14.52852]
[1777114109258,19.56,77761.15,0.04,0.37677,0.00051,14.52717]
[1777114109357,19.55,77761.17,0.04,0.37676,0.00051,14.52711]
[1777114110218,19.55,77761.17,0.04,0.37676,0.00051,14.52711]
[1777114110233,19.55,77761.06,0.04,0.3767,0.00051,14.52638]
[1777114112273,19.55,77761.06,0.04,0.37665,0.00051,14.52005]
[1777114114366,19.55,77756.15,0.04,0.37415,0.00051,14.48877]
[1777114117781,19.55,77754.13,0.04,0.37311,0.00051,14.47557]
[1777114117792,19.55,77754.13,0.04,0.37311,0.00051,14.47557]
[1777114117852,19.55,77754.13,0.04,0.37311,0.00051,14.47557]
[1777114118185,19.55,77754.28,0.04,0.37318,0.00051,14.47648]
[1777114125236,19.54,77753.91,0.04,0.37296,0.00051,14.47369]
[1777114130272,19.54,77753.59,0.04,0.37277,0.00051,14.4713]
[1777114135307,19.53,77753.32,0.04,0.3726,0.00051,14.46912]
[1777114140342,19.53,77753.01,0.04,0.37241,0.00051,14.46669]
[1777114146387,19.52,77752.78,0.04,0.37225,0.00051,14.4647]
[1777114151480,19.52,77752.73,0.04,0.3722,0.00051,14.46401]
[1777114157435,19.51,77752.75,0.04,0.37218,0.00051,14.46378]
[1777114162498,19.5,77756.62,0.04,0.37409,0.00051,14.48809]
[1777114169547,19.5,77757.17,0.04,0.37432,0.00051,14.49101]
[1777114173114,19.49,77758.93,0.04,0.37515,0.00051,14.49575]
[1777114173135,19.49,77758.93,0.04,0.37515,0.00051,14.49575]
[1777114173165,19.49,77758.93,0.04,0.37515,0.00051,14.49575]
[1777114173215,19.49,77758.93,0.04,0.37513,0.00051,14.49549]
[1777114175939,19.49,77758.93,0.04,0.3751,0.00051,14.49524]
[1777114179789,19.48,77757.16,0.04,0.37416,0.00051,14.48339]
[1777114179823,19.48,77757.16,0.04,0.37416,0.00051,14.48339]
[1777114179903,19.48,77757.16,0.04,0.37416,0.00051,14.48339]
[1777114179930,19.48,77757.16,0.04,0.37416,0.00051,14.48339]
[1777114179961,19.48,77757.16,0.04,0.37416,0.00051,14.48339]
[1777114179992,19.48,77757.16,0.04,0.37416,0.00051,14.48339]
[1777114180031,19.48,77757.16,0.04,0.37416,0.00051,14.48339]
[1777114180624,19.48,77756.21,0.04,0.37367,0.00051,14.47715]
[1777114180786,19.48,77756.21,0.04,0.37367,0.00051,14.47715]
[1777114180917,19.48,77756.21,0.04,0.37367,0.00051,14.47715]
[1777114180936,19.48,77756.21,0.04,0.37367,0.00051,14.47715]
[1777114181516,19.48,77756.21,0.04,0.37367,0.00051,14.47715]
[1777114181527,19.48,77756.22,0.04,0.37367,0.00051,14.47713]
[1777114182940,19.48,77756.22,0.04,0.37366,0.00051,14.47704]
[1777114183236,19.48,77755.82,0.04,0.37345,0.00051,14.47437]
[1777114188681,19.47,77755.34,0.04,0.37317,0.00051,14.47084]
[1777114194099,19.46,77754.72,0.04,0.37282,0.00051,14.46639]
[1777114199492,19.46,77754.77,0.04,0.3728,0.00051,14.4662]
[1777114204853,19.45,77754.08,0.04,0.37242,0.00051,14.46136]
[1777114211188,19.45,77753.87,0.04,0.37228,0.00051,14.45948]
[1777114216384,19.44,77753.29,0.04,0.37194,0.00051,14.45513]
[1777114217861,19.44,77753.29,0.04,0.37193,0.00051,14.45502]
[1777114217873,19.44,77753.29,0.04,0.37193,0.00051,14.45502]
[1777114217904,19.44,77753.29,0.04,0.37193,0.00051,14.45502]
[1777114217904,19.44,77753.29,0.04,0.37193,0.00051,14.45502]
[1777114217933,19.44,77753.29,0.04,0.37193,0.00051,14.45502]
[1777114217962,19.44,77753.12,0.04,0.37182,0.00051,14.45369]
[1777114226850,19.43,77752.79,0.04,0.37162,0.00051,14.45108]
[1777114230496,19.42,77752.79,0.04,0.37156,0.00051,14.45031]
[1777114230508,19.42,77752.79,0.04,0.37156,0.00051,14.45031]
[1777114230597,19.42,77751.9,0.04,0.3711,0.00051,14.44435]
[1777114236009,19.41,77751.65,0.04,0.37087,0.00051,14.43572]
[1777114241358,19.41,77751.83,0.04,0.37092,0.00051,14.43649]
[1777114247086,19.4,77752.19,0.04,0.37106,0.00051,14.4382]
[1777114252400,19.39,77751.95,0.04,0.37089,0.00051,14.43606]
[1777114255624,19.39,77751.95,0.04,0.37087,0.00051,14.43585]
[1777114255646,19.39,77751.95,0.04,0.37087,0.00051,14.43585]
[1777114255676,19.39,77751.95,0.04,0.37087,0.00051,14.43585]
[1777114256197,19.39,77751.18,0.04,0.37046,0.00051,14.43053]
[1777114256910,19.39,77751.52,0.04,0.37063,0.00051,14.43268]
[1777114257871,19.39,77751.52,0.04,0.37062,0.00051,14.43257]
[1777114258854,19.39,77751.52,0.04,0.37062,0.00051,14.43257]
[1777114265213,19.37,77750.02,0.04,0.36979,0.00051,14.42176]
[1777114270247,19.37,77750.64,0.04,0.37006,0.00051,14.42538]
[1777114275283,19.36,77749.95,0.04,0.36967,0.00051,14.42026]
[1777114281438,19.36,77750.17,0.04,0.36974,0.00051,14.42123]
[1777114286514,19.35,77749.91,0.04,0.36959,0.00051,14.41919]
[1777114291628,19.34,77748.42,0.04,0.36875,0.00051,14.40823]
[1777114291729,19.34,77757.62,0.04,0.3734,0.00051,14.46265]
[1777114292883,19.34,77757.62,0.04,0.37339,0.00051,14.46254]
[1777114299454,19.33,77760.21,0.04,0.37464,0.00051,14.47843]
[1777114301570,19.32,77764.38,0.04,0.37677,0.00051,14.50489]
[1777114307510,19.32,77766.7,0.04,0.3779,0.00052,14.51888]
[1777114312607,19.31,77768.47,0.04,0.37877,0.00052,14.52955]
[1777114318055,19.3,77770.31,0.04,0.37967,0.00052,14.54041]
[1777114324011,19.29,77771.15,0.04,0.38006,0.00052,14.54511]
[1777114330405,19.28,77773.41,0.04,0.38116,0.00052,14.5583]
[1777114334511,19.28,77774.22,0.04,0.38155,0.00052,14.56299]
[1777114334536,19.28,77774.22,0.04,0.38155,0.00052,14.56299]
[1777114334566,19.28,77774.22,0.04,0.38155,0.00052,14.56299]
[1777114334613,19.28,77772.35,0.04,0.38058,0.00052,14.55135]
[1777114335190,19.28,77772.35,0.04,0.38058,0.00052,14.55135]
[1777114336010,19.28,77772.35,0.04,0.38057,0.00052,14.55126]
[1777114336931,19.27,77772.35,0.04,0.38056,0.00052,14.55116]
[1777114343763,19.26,77771.21,0.04,0.37991,0.00052,14.54339]
[1777114350812,19.26,77772.65,0.04,0.3806,0.00052,14.55167]
[1777114351959,19.25,77773.66,0.04,0.38107,0.00052,14.55154]
[1777114351969,19.25,77773.66,0.04,0.38107,0.00052,14.55154]
[1777114352658,19.25,77773.66,0.04,0.38107,0.00052,14.55154]
[1777114352817,19.25,77773.66,0.04,0.38107,0.00052,14.55154]
[1777114352830,19.25,77778.06,0.04,0.38334,0.00052,14.57839]
[1777114354258,19.25,77777.51,0.04,0.38305,0.00052,14.57495]
[1777114354802,19.25,77777.51,0.04,0.38305,0.00052,14.57495]
[1777114354814,19.25,77777.51,0.04,0.38305,0.00052,14.57495]
[1777114354699,19.25,77777.12,0.04,0.38284,0.00052,14.57251]
[1777114355851,19.25,77777.12,0.04,0.38283,0.00052,14.57244]
[1777114361163,19.25,77775.88,0.04,0.38217,0.00052,14.5647]
[1777114361196,19.25,77775.88,0.04,0.38217,0.00052,14.5647]
[1777114361639,19.25,77774.83,0.04,0.38163,0.00052,14.55823]
[1777114362910,19.25,77774.39,0.04,0.3814,0.00052,14.55551]
[1777114363003,19.25,77773.48,0.04,0.38093,0.00052,14.54989]
[1777114365935,19.25,77771.76,0.04,0.38003,0.00052,14.53917]
[1777114366013,19.25,77771.76,0.04,0.38003,0.00052,14.53917]
[1777114367922,19.25,77771.76,0.04,0.38003,0.00052,14.53915]
[1777114367947,19.25,77771.76,0.04,0.38003,0.00052,14.53915]
[1777114367980,19.25,77771.76,0.04,0.38003,0.00052,14.53915]
[1777114368047,19.25,77771.76,0.04,0.38003,0.00052,14.53915]
[1777114368064,19.25,77771.76,0.04,0.38003,0.00052,14.53915]
[1777114368129,19.25,77771.76,0.04,0.38003,0.00052,14.53915]
[1777114368174,19.25,77771.76,0.04,0.38003,0.00052,14.53915]
[1777114368198,19.25,77771.76,0.04,0.38003,0.00052,14.53915]
[1777114368234,19.25,77771.76,0.04,0.38003,0.00052,14.53915]
[1777114368269,19.25,77771.76,0.04,0.38003,0.00052,14.53915]
[1777114368370,19.24,77766.68,0.04,0.37739,0.00052,14.5071]
[1777114371167,19.24,77766.11,0.04,0.37709,0.00052,14.50338]
[1777114371176,19.24,77765.26,0.04,0.37665,0.00052,14.49792]
[1777114372999,19.24,77765.27,0.04,0.37665,0.00052,14.4979]
[1777114373020,19.24,77765.27,0.04,0.37665,0.00052,14.4979]
[1777114373435,19.24,77765.27,0.04,0.37665,0.00052,14.4979]
[1777114373536,19.24,77764.68,0.04,0.37633,0.00052,14.49404]
[1777114374990,19.24,77764.68,0.04,0.37633,0.00052,14.49404]
[1777114375020,19.24,77764.68,0.04,0.37633,0.00052,14.49404]
[1777114375458,19.24,77764.68,0.04,0.37633,0.00052,14.49404]
[1777114375640,19.24,77764.68,0.04,0.37632,0.00052,14.49388]
[1777114377791,19.24,77764.68,0.04,0.37632,0.00052,14.49384]
[1777114381587,19.24,77761.85,0.04,0.37484,0.00052,14.47544]
[1777114381605,19.24,77761.73,0.04,0.37477,0.00052,14.47462]
[1777114382679,19.24,77761.73,0.04,0.37477,0.00052,14.47462]
[1777114386833,19.23,77759.24,0.04,0.37348,0.00052,14.45834]
[1777114387247,19.23,77758.26,0.04,0.37296,0.00052,14.45174]
[1777114390106,19.23,77758.26,0.04,0.37296,0.00052,14.45172]
[1777114392998,19.23,77758.77,0.04,0.37322,0.00052,14.45494]
[1777114396288,19.23,77758.01,0.04,0.37282,0.00052,14.44987]
[1777114396388,19.23,77757.75,0.04,0.37268,0.00052,14.44812]
[1777114400308,19.23,77757.58,0.04,0.37258,0.00052,14.44684]
[1777114400400,19.23,77757.58,0.04,0.37257,0.00052,14.44678]
[1777114406642,19.22,77757.58,0.04,0.37255,0.00052,14.44651]
[1777114408733,19.22,77757.58,0.04,0.37254,0.00052,14.44633]
[1777114412637,19.22,77754.56,0.04,0.37097,0.00052,14.4262]
[1777114412746,19.22,77754.56,0.04,0.37091,0.00052,14.41979]
[1777114414735,19.22,77754.56,0.04,0.37091,0.00052,14.41979]
[1777114414745,19.22,77754.56,0.04,0.37091,0.00052,14.41972]
[1777114415660,19.22,77754.56,0.04,0.37091,0.00052,14.41972]
[1777114416869,19.22,77754.56,0.04,0.37091,0.00052,14.41968]
[1777114418978,19.22,77754.08,0.04,0.37065,0.00052,14.41636]
[1777114423699,19.21,77753.42,0.04,0.37029,0.00052,14.41176]
[1777114426708,19.21,77753.65,0.04,0.3704,0.00052,14.41315]
[1777114428097,19.21,77753.56,0.04,0.37035,0.00052,14.41245]
[1777114429898,19.21,77753.56,0.04,0.37034,0.00052,14.4124]
[1777114430929,19.21,77753.35,0.04,0.37023,0.00052,14.41096]
[1777114431010,19.21,77753.67,0.04,0.37039,0.00052,14.41307]
[1777114434270,19.21,77753.67,0.04,0.37039,0.00052,14.41296]
[1777114434371,19.21,77753.67,0.04,0.37038,0.00052,14.41292]
[1777114437290,19.21,77753.67,0.04,0.37038,0.00052,14.41292]
[1777114437374,19.21,77753.67,0.04,0.37037,0.00052,14.41281]
[1777114442550,19.2,77753.38,0.04,0.37021,0.00052,14.41073]
[1777114444106,19.2,77753.31,0.04,0.37017,0.00052,14.41022]
[1777114444471,19.2,77753.31,0.04,0.37017,0.00052,14.41015]
[1777114445073,19.2,77753.31,0.04,0.37017,0.00052,14.41015]
[1777114445477,19.2,77753.27,0.04,0.37014,0.00052,14.40985]
[1777114446656,19.2,77753.27,0.04,0.37014,0.00052,14.40985]
[1777114446757,19.2,77753.33,0.04,0.37017,0.00052,14.41022]
[1777114447505,19.2,77753.33,0.04,0.37017,0.00052,14.41022]
[1777114447595,19.2,77753.48,0.04,0.37025,0.00052,14.41119]
[1777114448094,19.2,77753.48,0.04,0.37025,0.00052,14.41119]
[1777114450720,19.2,77753.48,0.04,0.37024,0.00052,14.41115]
[1777114450802,19.2,77753.48,0.04,0.37024,0.00052,14.41115]
[1777114450846,19.2,77753.48,0.04,0.37024,0.00052,14.41115]
[1777114450931,19.2,77753.7,0.04,0.37035,0.00052,14.41255]
[1777114451080,19.2,77753.7,0.04,0.37035,0.00052,14.41255]
[1777114451144,19.2,77753.7,0.04,0.37035,0.00052,14.41255]
[1777114451158,19.2,77753.7,0.04,0.37035,0.00052,14.41255]
[1777114451203,19.2,77753.7,0.04,0.37035,0.00052,14.41255]
[1777114451363,19.2,77753.7,0.04,0.37035,0.00052,14.41255]
[1777114451462,19.2,77753.7,0.04,0.37035,0.00052,14.41255]
[1777114451898,19.2,77771.08,0.04,0.37934,0.00052,14.52525]
[1777114451996,19.2,77771.08,0.04,0.37934,0.00052,14.52525]
[1777114452807,19.2,77771.08,0.04,0.37934,0.00052,14.52525]
[1777114452905,19.2,77779.95,0.04,0.38396,0.00052,14.57999]
[1777114453534,19.2,77779.95,0.04,0.38396,0.00052,14.57996]
[1777114458568,19.2,77779.14,0.04,0.38352,0.00052,14.57491]
[1777114459979,19.2,77779.62,0.04,0.38377,0.00052,14.5778]
[1777114460583,19.2,77779.86,0.04,0.38389,0.00052,14.57923]
[1777114462753,19.2,77780.07,0.04,0.38402,0.00052,14.58068]
[1777114462782,19.2,77780.07,0.04,0.38402,0.00052,14.58068]
[1777114462833,19.2,77778.44,0.04,0.38317,0.00052,14.57075]
[1777114463018,19.2,77778.44,0.04,0.38317,0.00052,14.57075]
[1777114463603,19.2,77778.44,0.04,0.38316,0.00052,14.57072]
[1777114465284,19.2,77776.49,0.04,0.38215,0.00052,14.55875]
[1777114468923,19.2,77776.41,0.04,0.3821,0.00052,14.55817]
[1777114469955,19.2,77775.15,0.04,0.38144,0.00052,14.55034]
[1777114471824,19.2,77775.46,0.04,0.38159,0.00052,14.55223]
[1777114471837,19.2,77775.46,0.04,0.38159,0.00052,14.55223]
[1777114471924,19.2,77775.25,0.04,0.38144,0.00052,14.54462]
[1777114474832,19.19,77774.37,0.04,0.38097,0.00052,14.53911]
[1777114474912,19.19,77774.71,0.04,0.38115,0.00052,14.54119]
[1777114480723,19.19,77773.84,0.04,0.38068,0.00052,14.53564]
[1777114484440,19.19,77772.23,0.04,0.37984,0.00052,14.52551]
[1777114484463,19.19,77772.23,0.04,0.37984,0.00052,14.52551]
[1777114484498,19.19,77772.23,0.04,0.37984,0.00052,14.52551]
[1777114484529,19.19,77772.23,0.04,0.37984,0.00052,14.52551]
[1777114484854,19.19,77771.31,0.04,0.37936,0.00052,14.51973]
[1777114485980,19.19,77771.31,0.04,0.37936,0.00052,14.51973]
[1777114486765,19.19,77771.55,0.04,0.37948,0.00052,14.52121]
[1777114487007,19.19,77771.55,0.04,0.37948,0.00052,14.52121]
[1777114487036,19.19,77771.55,0.04,0.37948,0.00052,14.52121]
[1777114487467,19.19,77771.55,0.04,0.37948,0.00052,14.52121]
[1777114487771,19.19,77770.44,0.04,0.3789,0.00052,14.51422]
[1777114492807,19.19,77770.77,0.04,0.37907,0.00052,14.51631]
[1777114495731,19.19,77771.54,0.04,0.37947,0.00052,14.52115]
[1777114495832,19.19,77771.37,0.04,0.37939,0.00052,14.52009]
[1777114496015,19.19,77771.37,0.04,0.37939,0.00052,14.52009]
[1777114496055,19.19,77771.37,0.04,0.37939,0.00052,14.52009]
[1777114499029,19.19,77771.37,0.04,0.37939,0.00052,14.52009]
[1777114504902,19.19,77773.21,0.04,0.38035,0.00052,14.53162]
[1777114507687,19.19,77774.34,0.04,0.38094,0.00052,14.53867]
[1777114507911,19.19,77774.9,0.04,0.38123,0.00052,14.54214]
[1777114512804,19.19,77774.86,0.04,0.38121,0.00052,14.54192]
[1777114514214,19.19,77774.86,0.04,0.38121,0.00052,14.54193]
[1777114514315,19.19,77774.86,0.04,0.38121,0.00052,14.54194]
[1777114518827,19.19,77774.86,0.04,0.38121,0.00052,14.54195]
[1777114518846,19.19,77774.86,0.04,0.38121,0.00052,14.54195]
[1777114518876,19.19,77774.86,0.04,0.38121,0.00052,14.54195]
[1777114518906,19.19,77774.86,0.04,0.38121,0.00052,14.54195]
[1777114518928,19.19,77775.4,0.04,0.38149,0.00052,14.54532]
[1777114519405,19.19,77775.4,0.04,0.38149,0.00052,14.54532]
[1777114519489,19.19,77775.4,0.04,0.3815,0.00052,14.54533]
[1777114520141,19.19,77775.4,0.04,0.3815,0.00052,14.54533]
[1777114520242,19.19,77775.4,0.04,0.3815,0.00052,14.54534]
[1777114521845,19.19,77775.4,0.04,0.3815,0.00052,14.54534]
[1777114521933,19.19,77775.4,0.04,0.3815,0.00052,14.54536]
[1777114523148,19.19,77775.4,0.04,0.3815,0.00052,14.54537]
[1777114524024,19.19,77775.4,0.04,0.3815,0.00052,14.54538]
[1777114528573,19.19,77775.4,0.04,0.3815,0.00052,14.54538]
[1777114528624,19.19,77776.49,0.04,0.38207,0.00052,14.55217]
[1777114529502,19.19,77776.49,0.04,0.38207,0.00052,14.55217]
[1777114529605,19.19,77776.49,0.04,0.38208,0.00052,14.55219]
[1777114532519,19.2,77776.77,0.04,0.38218,0.00052,14.54767]
[1777114532606,19.2,77776.77,0.04,0.38218,0.00052,14.54769]
[1777114539048,19.2,77777.33,0.04,0.38248,0.00052,14.5512]
[1777114539151,19.2,77777.21,0.04,0.38242,0.00052,14.55049]
[1777114541307,19.2,77777.21,0.04,0.38242,0.00052,14.55052]
[1777114541330,19.2,77777.21,0.04,0.38242,0.00052,14.55052]
[1777114541409,19.2,77777.21,0.04,0.38242,0.00052,14.55053]
[1777114543718,19.2,77777.21,0.04,0.38242,0.00052,14.55055]
[1777114543736,19.2,77777.21,0.04,0.38242,0.00052,14.55055]
[1777114543819,19.2,77777.66,0.04,0.38266,0.00052,14.55332]
[1777114544332,19.2,77777.66,0.04,0.38266,0.00052,14.55332]
[1777114544591,19.2,77777.33,0.04,0.38249,0.00052,14.55131]
[1777114550397,19.2,77777.59,0.04,0.38263,0.00052,14.55297]
[1777114554086,19.2,77777.74,0.04,0.38271,0.00052,14.55396]
[1777114554893,19.2,77777.74,0.04,0.38271,0.00052,14.55396]
[1777114554920,19.2,77777.74,0.04,0.38271,0.00052,14.55396]
[1777114554945,19.2,77777.74,0.04,0.38271,0.00052,14.55396]
[1777114554994,19.2,77777.74,0.04,0.38272,0.00052,14.55403]
[1777114555284,19.2,77777.74,0.04,0.38272,0.00052,14.55403]
[1777114556559,19.2,77777.74,0.04,0.38272,0.00052,14.55405]
[1777114562034,19.2,77777.23,0.04,0.38247,0.00052,14.55108]
[1777114563773,19.2,77777.23,0.04,0.38247,0.00052,14.55111]
[1777114563874,19.2,77777.23,0.04,0.38247,0.00052,14.55114]
[1777114566786,19.2,77777.23,0.04,0.38247,0.00052,14.55114]
[1777114566875,19.21,77777.23,0.04,0.38248,0.00052,14.55122]
[1777114568126,19.21,77777.23,0.04,0.38248,0.00052,14.55124]
[1777114571681,19.21,77778.29,0.04,0.38305,0.00052,14.55782]
[1777114574378,19.21,77782.94,0.04,0.38547,0.00052,14.58596]
[1777114575434,19.21,77782.94,0.04,0.38547,0.00052,14.58596]
[1777114575483,19.21,77782.96,0.04,0.38548,0.00052,14.58608]
[1777114578446,19.21,77782.62,0.04,0.38531,0.00052,14.58402]
[1777114578535,19.21,77782.6,0.04,0.38529,0.00052,14.58389]
[1777114585406,19.21,77782.52,0.04,0.38525,0.00052,14.58339]
[1777114588944,19.21,77782.52,0.04,0.38524,0.00052,14.58333]
[1777114592807,19.21,77781.3,0.04,0.3846,0.00052,14.57593]
[1777114594436,19.21,77781.24,0.04,0.38453,0.00052,14.56929]
[1777114594536,19.21,77775.47,0.04,0.38152,0.00052,14.53413]
[1777114598138,19.21,77775.47,0.04,0.38152,0.00052,14.53413]
[1777114598546,19.21,77775.47,0.04,0.38152,0.00052,14.53411]
[1777114603578,19.21,77775.36,0.04,0.38146,0.00052,14.53342]
[1777114606112,19.21,77775.36,0.04,0.38146,0.00052,14.53342]
[1777114606600,19.21,77774.21,0.04,0.38087,0.00052,14.52638]
[1777114609434,19.21,77772.11,0.04,0.37977,0.00052,14.51326]
[1777114609620,19.21,77772.11,0.04,0.37977,0.00052,14.51324]
[1777114614656,19.2,77773.69,0.04,0.38058,0.00052,14.52299]
[1777114620700,19.2,77774.66,0.04,0.38108,0.00052,14.52892]
[1777114625734,19.2,77775.42,0.04,0.38147,0.00052,14.53354]
[1777114628289,19.2,77775.52,0.04,0.38152,0.00052,14.53413]
[1777114628328,19.2,77775.52,0.04,0.38152,0.00052,14.53413]
[1777114628424,19.2,77775.58,0.04,0.38155,0.00052,14.53449]
[1777114632079,19.2,77775.58,0.04,0.38155,0.00052,14.53446]
[1777114632111,19.2,77775.58,0.04,0.38155,0.00052,14.53446]
[1777114632098,19.2,77774.85,0.04,0.38117,0.00052,14.52993]
[1777114634190,19.2,77773.97,0.04,0.38072,0.00052,14.5246]
[1777114634798,19.2,77772.63,0.04,0.38003,0.00052,14.51632]
[1777114636208,19.2,77771.85,0.04,0.37963,0.00052,14.51151]
[1777114636895,19.2,77771.85,0.04,0.37963,0.00052,14.51151]
[1777114637000,19.2,77771.85,0.04,0.37963,0.00052,14.51157]
[1777114639885,19.21,77770.56,0.04,0.37897,0.00052,14.50352]
[1777114639889,19.21,77770.56,0.04,0.37897,0.00052,14.50352]
[1777114639902,19.21,77770.56,0.04,0.37897,0.00052,14.50352]
[1777114639991,19.21,77770.56,0.04,0.37897,0.00052,14.50352]
[1777114640093,19.21,77770.84,0.04,0.37911,0.00052,14.50526]
[1777114642968,19.2,77770.84,0.04,0.37911,0.00052,14.50523]
[1777114643041,19.2,77771.7,0.04,0.37955,0.00052,14.51061]
[1777114648105,19.2,77772.96,0.04,0.3802,0.00052,14.5184]
[1777114651486,19.2,77772.1,0.04,0.37975,0.00052,14.513]
[1777114651967,19.2,77772.1,0.04,0.37971,0.00052,14.50682]
[1777114658965,19.2,77771.38,0.04,0.37934,0.00052,14.50228]
[1777114660130,19.2,77771.38,0.04,0.37934,0.00052,14.50228]
[1777114660145,19.2,77771.38,0.04,0.37934,0.00052,14.50228]
[1777114660171,19.2,77771.38,0.04,0.37934,0.00052,14.50228]
[1777114660229,19.2,77772.28,0.04,0.3798,0.00052,14.5079]
[1777114667022,19.2,77773.13,0.04,0.38024,0.00052,14.51318]
[1777114672057,19.2,77772.56,0.04,0.37994,0.00052,14.50955]
[1777114673283,19.2,77773.0,0.04,0.38017,0.00052,14.51229]
[1777114674071,19.2,77773.0,0.04,0.38017,0.00052,14.51227]
[1777114676304,19.2,77773.0,0.04,0.38017,0.00052,14.51227]
[1777114676391,19.2,77773.28,0.04,0.38031,0.00052,14.51397]
[1777114682127,19.2,77773.28,0.04,0.3803,0.00052,14.51389]
[1777114685068,19.2,77774.13,0.04,0.38074,0.00052,14.51915]
[1777114685098,19.2,77774.13,0.04,0.38074,0.00052,14.51915]
[1777114685168,19.2,77774.48,0.04,0.38092,0.00052,14.5213]
[1777114688083,19.2,77774.48,0.04,0.38092,0.00052,14.52129]
[1777114688172,19.2,77774.74,0.04,0.38106,0.00052,14.52288]
[1777114693204,19.2,77775.6,0.04,0.3815,0.00052,14.52814]
[1777114701260,19.2,77775.95,0.04,0.38167,0.00052,14.5302]
[1777114706296,19.2,77777.32,0.04,0.38238,0.00052,14.53856]
[1777114712686,19.2,77777.27,0.04,0.38235,0.00052,14.5382]
[1777114713311,19.2,77777.52,0.04,0.38243,0.00052,14.5334]
[1777114713322,19.2,77777.52,0.04,0.38243,0.00052,14.5334]
[1777114713466,19.2,77777.52,0.04,0.38243,0.00052,14.5334]
[1777114713865,19.19,77772.35,0.04,0.37973,0.00052,14.50136]
[1777114714247,19.19,77772.35,0.04,0.37973,0.00052,14.50136]
[1777114715165,19.2,77762.29,0.04,0.37451,0.00052,14.43722]
[1777114715258,19.2,77762.29,0.04,0.37451,0.00052,14.43722]
[1777114716208,19.2,77762.29,0.04,0.37451,0.00052,14.43722]
[1777114715358,19.2,77762.29,0.04,0.37451,0.00052,14.43722]
[1777114716819,19.2,77758.63,0.04,0.37263,0.00052,14.41337]
[1777114719028,19.2,77758.44,0.04,0.37253,0.00052,14.41214]
[1777114719128,19.2,77758.32,0.04,0.37247,0.00052,14.41137]
[1777114720504,19.2,77758.32,0.04,0.37247,0.00052,14.41144]
[1777114721185,19.2,77758.32,0.04,0.37247,0.00052,14.41144]
[1777114720605,19.2,77758.32,0.04,0.37248,0.00052,14.41151]
[1777114722048,19.2,77758.32,0.04,0.37248,0.00052,14.41151]
[1777114722135,19.2,77758.41,0.04,0.37253,0.00052,14.41213]
[1777114726518,19.2,77758.41,0.04,0.37254,0.00052,14.41224]
[1777114731721,19.2,77756.2,0.04,0.37141,0.00052,14.39778]
[1777114731788,19.2,77755.59,0.04,0.3711,0.00052,14.39376]
[1777114736289,19.2,77755.83,0.04,0.37123,0.00052,14.39548]
[1777114736350,19.2,77755.83,0.04,0.37123,0.00052,14.39548]
[1777114736383,19.2,77755.83,0.04,0.37123,0.00052,14.39548]
[1777114736452,19.2,77755.83,0.04,0.37123,0.00052,14.39548]
[1777114736487,19.2,77755.83,0.04,0.37123,0.00052,14.39548]
[1777114736549,19.2,77755.83,0.04,0.37123,0.00052,14.39548]
[1777114736649,19.21,77755.71,0.04,0.37117,0.00052,14.39471]
[1777114738864,19.21,77755.71,0.04,0.37117,0.00052,14.39474]
[1777114738956,19.21,77755.26,0.04,0.37094,0.00052,14.39177]
[1777114741610,19.21,77755.26,0.04,0.37094,0.00052,14.39177]
[1777114741693,19.21,77755.26,0.04,0.37095,0.00052,14.39188]
[1777114747583,19.21,77755.02,0.04,0.37085,0.00052,14.39052]
[1777114749309,19.21,77755.02,0.04,0.37085,0.00052,14.39052]
[1777114750261,19.21,77755.36,0.04,0.37103,0.00052,14.39287]
[1777114752328,19.21,77755.36,0.04,0.37103,0.00052,14.39291]
[1777114752418,19.21,77755.62,0.04,0.37117,0.00052,14.39468]
[1777114753842,19.21,77755.62,0.04,0.37117,0.00052,14.39468]
[1777114754297,19.21,77755.62,0.04,0.37118,0.00052,14.39476]
[1777114755529,19.21,77755.62,0.04,0.37118,0.00052,14.39476]
[1777114755620,19.21,77755.62,0.04,0.37118,0.00052,14.39476]
[1777114755641,19.21,77755.62,0.04,0.37118,0.00052,14.39485]
[1777114756612,19.21,77755.62,0.04,0.37118,0.00052,14.39485]
[1777114756714,19.21,77762.43,0.04,0.37471,0.00052,14.43962]
[1777114757447,19.21,77762.43,0.04,0.37471,0.00052,14.43962]
[1777114757735,19.21,77762.43,0.04,0.37471,0.00052,14.43962]
[1777114757873,19.21,77762.43,0.04,0.37471,0.00052,14.43962]
[1777114757974,19.22,77765.87,0.04,0.3765,0.00052,14.46188]
[1777114760702,19.22,77765.89,0.04,0.37652,0.00052,14.46215]
[1777114760777,19.22,77766.1,0.04,0.37664,0.00052,14.46357]
[1777114765553,19.22,77765.92,0.04,0.37656,0.00052,14.46259]
[1777114765578,19.22,77765.92,0.04,0.37656,0.00052,14.46268]
[1777114768573,19.22,77765.92,0.04,0.37657,0.00052,14.46277]
[1777114769154,19.22,77765.92,0.04,0.37657,0.00052,14.46277]
[1777114769256,19.22,77767.35,0.04,0.37732,0.00052,14.47195]
[1777114775779,19.23,77769.14,0.04,0.37823,0.00052,14.47732]
[1777114777964,19.23,77769.19,0.04,0.37826,0.00052,14.47769]
[1777114783835,19.23,77768.05,0.04,0.37769,0.00052,14.47075]
[1777114788869,19.23,77766.24,0.04,0.37676,0.00052,14.45935]
[1777114791692,19.23,77765.24,0.04,0.37625,0.00052,14.453]
[1777114791741,19.23,77765.24,0.04,0.37625,0.00052,14.453]
[1777114792175,19.23,77765.24,0.04,0.37625,0.00052,14.453]
[1777114792276,19.24,77761.97,0.04,0.37455,0.00052,14.43194]
[1777114797673,19.24,77759.46,0.04,0.37327,0.00052,14.41572]
[1777114797775,19.24,77759.48,0.04,0.37328,0.00052,14.41591]
[1777114802930,19.24,77759.47,0.04,0.37329,0.00052,14.41597]
[1777114807249,19.24,77759.15,0.04,0.37313,0.00052,14.41399]
[1777114808060,19.24,77759.15,0.04,0.37313,0.00052,14.41399]
[1777114813299,19.24,77756.74,0.04,0.3719,0.00052,14.3983]
[1777114813835,19.24,77756.69,0.04,0.37188,0.00052,14.39801]
[1777114813858,19.24,77756.75,0.04,0.37191,0.00052,14.39844]
[1777114814709,19.24,77756.75,0.04,0.37191,0.00052,14.39844]
[1777114814967,19.24,77756.75,0.04,0.37191,0.00052,14.39844]
[1777114815068,19.24,77756.75,0.04,0.37192,0.00052,14.39852]
[1777114817849,19.25,77756.75,0.04,0.37193,0.00052,14.39868]
[1777114823129,19.25,77754.42,0.04,0.37075,0.00052,14.38346]
[1777114828165,19.25,77754.54,0.04,0.37083,0.00052,14.3845]
[1777114833199,19.26,77753.88,0.04,0.37046,0.00052,14.37401]
[1777114838638,19.26,77753.43,0.04,0.37024,0.00052,14.37121]
[1777114844277,19.26,77751.89,0.04,0.36948,0.00051,14.36128]
[1777114849313,19.27,77749.4,0.04,0.36823,0.00051,14.34485]
[1777114852811,19.27,77749.98,0.04,0.36854,0.00051,14.34899]
[1777114853344,19.27,77748.62,0.04,0.36784,0.00051,14.33981]
[1777114853466,19.27,77748.62,0.04,0.36784,0.00051,14.33981]
[1777114854128,19.27,77748.62,0.04,0.36784,0.00051,14.33981]
[1777114854349,19.27,77748.82,0.04,0.36795,0.00051,14.3412]
[1777114854389,19.27,77748.82,0.04,0.36795,0.00051,14.3412]
[1777114855125,19.27,77748.82,0.04,0.36795,0.00051,14.3412]
[1777114855356,19.27,77748.62,0.04,0.36785,0.00051,14.33988]
[1777114856878,19.27,77748.83,0.04,0.36796,0.00051,14.34134]
[1777114857370,19.27,77748.83,0.04,0.36796,0.00051,14.34137]
[1777114857899,19.27,77748.83,0.04,0.36796,0.00051,14.34137]
[1777114858376,19.27,77748.58,0.04,0.36784,0.00051,14.33971]
[1777114859387,19.27,77748.58,0.04,0.36784,0.00051,14.33971]
[1777114859858,19.27,77748.55,0.04,0.36783,0.00051,14.33957]
[1777114860770,19.27,77748.55,0.04,0.36783,0.00051,14.33957]
[1777114866528,19.27,77749.16,0.04,0.36815,0.00051,14.34385]
[1777114872449,19.28,77749.46,0.04,0.36832,0.00051,14.3461]
[1777114878519,19.28,77749.44,0.04,0.36833,0.00051,14.34622]
[1777114879741,19.28,77749.44,0.04,0.36833,0.00051,14.34622]
[1777114882230,19.28,77749.79,0.04,0.36851,0.00051,14.34862]
[1777114888103,19.28,77747.61,0.04,0.36741,0.00051,14.33398]
[1777114888291,19.28,77747.61,0.04,0.36741,0.00051,14.33398]
[1777114888393,19.28,77747.41,0.04,0.36731,0.00051,14.33265]
[1777114893410,19.28,77746.96,0.04,0.36703,0.00051,14.32327]
[1777114899666,19.28,77745.59,0.04,0.36633,0.00051,14.31401]
[1777114904702,19.28,77746.28,0.04,0.36669,0.00051,14.31882]
[1777114910743,19.29,77746.5,0.04,0.36681,0.00051,14.32043]
[1777114915779,19.29,77746.87,0.04,0.36701,0.00051,14.32304]
[1777114920814,19.29,77745.64,0.04,0.36639,0.00051,14.31475]
[1777114925848,19.29,77746.57,0.04,0.36687,0.00051,14.32123]
[1777114931597,19.29,77746.56,0.04,0.36687,0.00051,14.32123]
[1777114934430,19.29,77746.76,0.04,0.36698,0.00051,14.32266]
[1777114939946,19.29,77747.01,0.04,0.36712,0.00051,14.32454]
[1777114940827,19.29,77747.01,0.04,0.36712,0.00051,14.32454]
[1777114945988,19.29,77748.12,0.04,0.3677,0.00051,14.33219]
[1777114951024,19.29,77747.77,0.04,0.36748,0.00051,14.32354]
[1777114953699,19.3,77748.26,0.04,0.36773,0.00051,14.3269]
[1777114954045,19.3,77748.7,0.04,0.36796,0.00051,14.3299]
[1777114955784,19.3,77749.11,0.04,0.36817,0.00051,14.33268]
[1777114956673,19.3,77749.11,0.04,0.36817,0.00051,14.3327]
[1777114956924,19.3,77749.11,0.04,0.36817,0.00051,14.3327]
[1777114957066,19.3,77751.71,0.04,0.36952,0.00051,14.3503]
[1777114958073,19.3,77756.1,0.04,0.37178,0.00052,14.37956]
[1777114958924,19.3,77756.1,0.04,0.37178,0.00052,14.37956]
[1777114964114,19.3,77754.19,0.04,0.37083,0.00051,14.36732]
[1777114967004,19.3,77753.93,0.04,0.37071,0.00051,14.36573]
[1777114967106,19.31,77754.02,0.04,0.37076,0.00051,14.3664]
[1777114971636,19.31,77754.12,0.04,0.37083,0.00051,14.36733]
[1777114972100,19.31,77754.12,0.04,0.37083,0.00051,14.36733]
[1777114972127,19.31,77754.12,0.04,0.37083,0.00051,14.36733]
[1777114972201,19.31,77750.71,0.04,0.36908,0.00051,14.34463]
[1777114974559,19.31,77750.36,0.04,0.36891,0.00051,14.34234]
[1777114975119,19.31,77750.36,0.04,0.36891,0.00051,14.34234]
[1777114975213,19.31,77750.36,0.04,0.36891,0.00051,14.34234]
[1777114982212,19.31,77749.9,0.04,0.36869,0.00051,14.33945]
[1777114988284,19.32,77749.73,0.04,0.36863,0.00051,14.3387]
[1777114993318,19.32,77750.09,0.04,0.36883,0.00051,14.34134]
[1777114995369,19.32,77750.09,0.04,0.36883,0.00051,14.34134]
[1777114995436,19.32,77749.04,0.04,0.3683,0.00051,14.33436]
[1777115002396,19.33,77749.24,0.04,0.36844,0.00051,14.33614]
[1777115009444,19.33,77750.44,0.04,0.36908,0.00051,14.34454]
[1777115014655,19.33,77750.52,0.04,0.36908,0.00051,14.33889]
[1777115021687,19.33,77750.38,0.04,0.36903,0.00051,14.33823]
[1777115027299,19.34,77750.48,0.04,0.36911,0.00051,14.33919]
[1777115031072,19.34,77750.7,0.04,0.36924,0.00051,14.34085]
[1777115031162,19.34,77750.78,0.04,0.36928,0.00051,14.34148]
[1777115033083,19.34,77750.78,0.04,0.36928,0.00051,14.34148]
[1777115033176,19.34,77750.66,0.04,0.36923,0.00051,14.34077]
[1777115034103,19.34,77750.66,0.04,0.36923,0.00051,14.34077]
[1777115034187,19.34,77750.87,0.04,0.36934,0.00051,14.34222]
[1777115036171,19.34,77750.87,0.04,0.36934,0.00051,14.34222]
[1777115036272,19.34,77750.93,0.04,0.36938,0.00051,14.34271]
[1777115041743,19.35,77751.09,0.04,0.36947,0.00051,14.34396]
[1777115041771,19.35,77751.07,0.04,0.36947,0.00051,14.34392]
[1777115044766,19.35,77751.07,0.04,0.36948,0.00051,14.34396]
[1777115044794,19.35,77751.38,0.04,0.36964,0.00051,14.34612]
[1777115049355,19.35,77750.59,0.04,0.36924,0.00051,14.34093]
[1777115053402,19.35,77751.26,0.04,0.36959,0.00051,14.3455]
[1777115053505,19.35,77751.33,0.04,0.36964,0.00051,14.3461]
[1777115056419,19.35,77751.71,0.04,0.36985,0.00051,14.34881]
[1777115056508,19.36,77751.85,0.04,0.36993,0.00051,14.34983]
[1777115058608,19.36,77751.5,0.04,0.36976,0.00051,14.34763]
[1777115058991,19.36,77753.76,0.04,0.37092,0.00051,14.36269]
[1777115060118,19.36,77760.22,0.04,0.37425,0.00051,14.40499]
[1777115065838,19.36,77759.36,0.04,0.37383,0.00051,14.39968]
[1777115071654,19.36,77758.53,0.04,0.37341,0.00051,14.39445]
[1777115071754,19.36,77758.48,0.04,0.37334,0.00051,14.38782]
[1777115074673,19.37,77758.05,0.04,0.37313,0.00051,14.38514]
[1777115074901,19.37,77758.07,0.04,0.37314,0.00051,14.38531]
[1777115079960,19.37,77756.99,0.04,0.3726,0.00051,14.37842]
[1777115080675,19.37,77756.99,0.04,0.3726,0.00051,14.37842]
[1777115080709,19.37,77756.99,0.04,0.3726,0.00051,14.37842]
[1777115080737,19.37,77756.99,0.04,0.3726,0.00051,14.37842]
[1777115081561,19.37,77755.95,0.04,0.37207,0.00051,14.37161]
[1777115082484,19.37,77755.95,0.04,0.37207,0.00051,14.37161]
[1777115084393,19.37,77755.61,0.04,0.37189,0.00051,14.36938]
[1777115084499,19.37,77755.23,0.04,0.3717,0.00051,14.36688]
[1777115086000,19.37,77755.23,0.04,0.3717,0.00051,14.36688]
[1777115086082,19.37,77754.46,0.04,0.3713,0.00051,14.36181]
[1777115087420,19.37,77754.46,0.04,0.3713,0.00051,14.36181]
[1777115087498,19.37,77754.46,0.04,0.3713,0.00051,14.3618]
[1777115089757,19.37,77754.46,0.04,0.37131,0.00051,14.36189]
[1777115090282,19.37,77754.46,0.04,0.37131,0.00051,14.36189]
[1777115090998,19.37,77754.17,0.04,0.37116,0.00051,14.36002]
[1777115091099,19.37,77754.17,0.04,0.37116,0.00051,14.36006]
[1777115091877,19.37,77754.17,0.04,0.37116,0.00051,14.36006]
[1777115091978,19.37,77754.17,0.04,0.37117,0.00051,14.36011]
[1777115093052,19.37,77754.17,0.04,0.37117,0.00051,14.36011]
[1777115093115,19.37,77754.34,0.04,0.37126,0.00051,14.36127]
[1777115094372,19.37,77754.34,0.04,0.37126,0.00051,14.36127]
[1777115094432,19.37,77754.03,0.04,0.3711,0.00051,14.35927]
[1777115095059,19.37,77754.03,0.04,0.3711,0.00051,14.35927]
[1777115095344,19.37,77754.03,0.04,0.3711,0.00051,14.35927]
[1777115095445,19.37,77749.55,0.04,0.36881,0.00051,14.3295]
[1777115099043,19.37,77752.89,0.04,0.37053,0.00051,14.35187]
[1777115099144,19.37,77752.63,0.04,0.3704,0.00051,14.35025]
[1777115102060,19.38,77752.74,0.04,0.37047,0.00051,14.35108]
[1777115102147,19.38,77753.5,0.04,0.37086,0.00051,14.35615]
[1777115103965,19.38,77753.5,0.04,0.37087,0.00051,14.3562]
[1777115104128,19.38,77753.44,0.04,0.37084,0.00051,14.35585]
[1777115106897,19.38,77753.84,0.04,0.37105,0.00051,14.35857]
[1777115107151,19.38,77753.59,0.04,0.37092,0.00051,14.35696]
[1777115107985,19.38,77753.59,0.04,0.37092,0.00051,14.35696]
[1777115108158,19.38,77753.73,0.04,0.371,0.00051,14.35793]
[1777115109828,19.38,77753.67,0.04,0.37097,0.00051,14.35757]
[1777115110538,19.38,77753.67,0.04,0.37097,0.00051,14.35757]
[1777115110172,19.38,77753.22,0.04,0.37074,0.00051,14.35464]
[1777115111284,19.38,77752.04,0.04,0.37014,0.00051,14.34686]
[1777115113943,19.38,77751.71,0.04,0.36998,0.00051,14.34476]
[1777115114045,19.38,77751.8,0.04,0.37003,0.00051,14.3454]
[1777115114837,19.38,77751.8,0.04,0.37003,0.00051,14.3454]
[1777115115345,19.38,77751.8,0.04,0.37003,0.00051,14.3454]
[1777115115560,19.38,77751.8,0.04,0.37003,0.00051,14.3454]
[1777115115569,19.38,77751.8,0.04,0.37003,0.00051,14.34545]
[1777115118369,19.38,77751.89,0.04,0.37009,0.00051,14.34615]
[1777115118384,19.38,77751.57,0.04,0.36993,0.00051,14.34407]
[1777115123646,19.39,77751.41,0.04,0.36986,0.00051,14.3432]
[1777115124886,19.39,77751.41,0.04,0.36987,0.00051,14.3433]
[1777115125469,19.39,77751.52,0.04,0.36993,0.00051,14.34408]
[1777115128190,19.39,77751.52,0.04,0.36993,0.00051,14.34408]
[1777115128291,19.39,77751.52,0.04,0.36994,0.00051,14.34423]
[1777115128948,19.39,77751.52,0.04,0.36994,0.00051,14.34423]
[1777115129050,19.39,77751.52,0.04,0.36995,0.00051,14.34428]
[1777115130745,19.39,77751.69,0.04,0.37004,0.00051,14.34546]
[1777115131319,19.39,77751.69,0.04,0.36999,0.00051,14.33914]
[1777115132036,19.39,77751.69,0.04,0.36999,0.00051,14.33914]
[1777115132326,19.39,77746.92,0.04,0.36755,0.00051,14.30718]
[1777115134197,19.39,77744.48,0.04,0.3663,0.00051,14.2906]
[1777115134266,19.39,77744.48,0.04,0.3663,0.00051,14.2906]
[1777115134611,19.39,77744.45,0.04,0.36628,0.00051,14.29038]
[1777115134995,19.39,77744.45,0.04,0.36628,0.00051,14.29038]
[1777115135276,19.39,77744.45,0.04,0.36628,0.00051,14.29038]
[1777115140382,19.39,77741.48,0.04,0.36476,0.00051,14.27004]
[1777115143696,19.39,77740.75,0.04,0.36441,0.00051,14.2652]
[1777115144308,19.39,77740.75,0.04,0.36441,0.00051,14.2652]
[1777115144353,19.39,77740.75,0.04,0.36441,0.00051,14.2652]
[1777115144454,19.39,77740.39,0.04,0.36423,0.00051,14.26278]
[1777115145186,19.39,77740.39,0.04,0.36423,0.00051,14.26278]
[1777115145422,19.4,77740.39,0.04,0.36423,0.00051,14.26285]
[1777115146029,19.4,77740.39,0.04,0.36423,0.00051,14.26285]
[1777115146428,19.4,77740.94,0.04,0.36452,0.00051,14.26671]
[1777115146713,19.4,77740.94,0.04,0.36452,0.00051,14.26671]
[1777115147437,19.4,77741.67,0.04,0.36489,0.00051,14.27176]
[1777115152471,19.4,77742.2,0.04,0.36518,0.00051,14.27559]
[1777115156543,19.4,77743.38,0.04,0.36578,0.00051,14.28372]
[1777115156643,19.4,77743.64,0.04,0.36592,0.00051,14.28551]
[1777115159561,19.4,77744.01,0.04,0.36611,0.00051,14.28807]
[1777115159645,19.4,77743.92,0.04,0.36606,0.00051,14.28747]
[1777115160339,19.4,77743.92,0.04,0.36606,0.00051,14.28747]
[1777115160527,19.4,77743.92,0.04,0.36607,0.00051,14.28748]
[1777115161151,19.4,77743.92,0.04,0.36607,0.00051,14.28748]
[1777115161533,19.4,77745.05,0.04,0.36664,0.00051,14.29519]
[1777115167186,19.4,77745.77,0.04,0.36701,0.00051,14.30012]
[1777115169289,19.4,77745.86,0.04,0.36706,0.00051,14.30075]
[1777115169389,19.4,77745.86,0.04,0.36706,0.00051,14.30075]
[1777115169957,19.4,77745.86,0.04,0.36706,0.00051,14.30075]
[1777115170608,19.4,77745.86,0.04,0.36706,0.00051,14.30075]
[1777115170318,19.4,77745.86,0.04,0.36706,0.00051,14.30076]
[1777115171375,19.4,77745.86,0.04,0.36706,0.00051,14.30077]
[1777115172307,19.4,77745.86,0.04,0.36706,0.00051,14.30077]
[1777115172616,19.4,77745.86,0.04,0.36706,0.00051,14.30078]
[1777115178495,19.4,77746.28,0.04,0.36729,0.00051,14.30375]
[1777115178603,19.4,77746.28,0.04,0.36729,0.00051,14.30375]
[1777115178663,19.4,77746.7,0.04,0.36751,0.00051,14.30664]
[1777115179904,19.4,77746.7,0.04,0.36751,0.00051,14.3067]
[1777115179917,19.4,77746.67,0.04,0.3675,0.00051,14.30654]
[1777115181521,19.4,77746.67,0.04,0.3675,0.00051,14.30654]
[1777115186711,19.41,77746.87,0.04,0.36761,0.00051,14.30799]
[1777115189149,19.41,77746.8,0.04,0.36757,0.00051,14.30751]
[1777115189198,19.41,77746.71,0.04,0.36753,0.00051,14.3069]
[1777115192626,19.41,77746.6,0.04,0.36742,0.00051,14.29978]
[1777115194188,19.41,77746.56,0.04,0.3674,0.00051,14.29952]
[1777115194290,19.41,77746.56,0.04,0.3674,0.00051,14.29952]
[1777115194761,19.41,77746.56,0.04,0.3674,0.00051,14.29952]
[1777115195028,19.41,77746.56,0.04,0.3674,0.00051,14.29952]
[1777115195130,19.41,77746.75,0.04,0.3675,0.00051,14.30081]
[1777115196859,19.41,77746.75,0.04,0.3675,0.00051,14.30081]
[1777115196884,19.41,77746.32,0.04,0.36728,0.00051,14.29791]
[1777115200105,19.41,77746.57,0.04,0.36741,0.00051,14.29961]
[1777115200206,19.41,77746.28,0.04,0.36726,0.00051,14.29766]
[1777115200825,19.41,77746.28,0.04,0.36726,0.00051,14.29766]
[1777115200926,19.41,77746.28,0.04,0.36726,0.00051,14.29767]
[1777115202694,19.41,77746.28,0.04,0.36726,0.00051,14.29767]
[1777115203566,19.41,77746.21,0.04,0.36722,0.00051,14.2972]
[1777115203622,19.41,77746.21,0.04,0.36722,0.00051,14.2972]
[1777115203650,19.41,77746.31,0.04,0.36728,0.00051,14.29789]
[1777115204276,19.41,77746.31,0.04,0.36728,0.00051,14.29789]
[1777115204378,19.41,77745.78,0.04,0.36701,0.00051,14.29431]
[1777115207818,19.41,77745.5,0.04,0.36687,0.00051,14.29244]
[1777115208627,19.41,77745.46,0.04,0.36685,0.00051,14.29219]
[1777115209458,19.41,77745.46,0.04,0.36685,0.00051,14.29219]
[1777115209560,19.41,77746.26,0.04,0.36726,0.00051,14.29762]
[1777115211076,19.41,77746.26,0.04,0.36726,0.00051,14.29762]
[1777115211177,19.41,77746.28,0.04,0.36727,0.00051,14.29778]
[1777115215064,19.41,77746.69,0.04,0.36748,0.00051,14.30057]
[1777115215164,19.41,77746.63,0.04,0.36745,0.00051,14.3002]
[1777115216900,19.41,77746.63,0.04,0.36745,0.00051,14.3002]
[1777115217084,19.41,77746.63,0.04,0.36745,0.00051,14.3002]
[1777115217163,19.41,77746.46,0.04,0.36737,0.00051,14.29908]
[1777115224656,19.41,77746.03,0.04,0.36715,0.00051,14.29625]
[1777115227656,19.41,77745.89,0.04,0.36709,0.00051,14.29541]
[1777115227756,19.41,77746.21,0.04,0.36726,0.00051,14.2976]
[1777115229675,19.41,77746.05,0.04,0.36718,0.00051,14.29654]
[1777115229755,19.41,77746.31,0.04,0.36731,0.00051,14.29832]
[1777115232055,19.41,77745.64,0.04,0.36697,0.00051,14.29384]
[1777115232745,19.41,77745.64,0.04,0.36697,0.00051,14.29384]
[1777115239075,19.41,77745.93,0.04,0.36714,0.00051,14.29602]
[1777115240133,19.41,77745.93,0.04,0.36714,0.00051,14.29602]
[1777115240175,19.41,77746.29,0.04,0.36732,0.00051,14.29849]
[1777115242164,19.41,77746.29,0.04,0.36732,0.00051,14.29849]
[1777115242475,19.41,77746.29,0.04,0.36732,0.00051,14.29849]
[1777115242577,19.42,77746.29,0.04,0.36733,0.00051,14.29855]
[1777115242844,19.42,77746.29,0.04,0.36733,0.00051,14.29855]
[1777115244783,19.42,77746.29,0.04,0.36733,0.00051,14.29857]
[1777115245117,19.42,77746.86,0.04,0.36763,0.00051,14.30248]
[1777115245988,19.42,77746.86,0.04,0.36763,0.00051,14.30248]
[1777115247196,19.42,77747.89,0.04,0.36816,0.00051,14.30946]
[1777115249237,19.42,77748.64,0.04,0.36854,0.00051,14.31453]
[1777115252748,19.42,77748.23,0.04,0.36829,0.00051,14.30555]
[1777115253266,19.42,77748.09,0.04,0.36822,0.00051,14.30465]
[1777115253276,19.42,77747.16,0.04,0.36775,0.00051,14.29844]
[1777115253835,19.42,77747.16,0.04,0.36775,0.00051,14.29844]
[1777115255125,19.42,77747.16,0.04,0.36775,0.00051,14.29844]
[1777115255866,19.42,77746.85,0.04,0.3676,0.00051,14.29644]
[1777115256676,19.42,77746.85,0.04,0.3676,0.00051,14.29644]
[1777115256777,19.42,77746.01,0.04,0.36717,0.00051,14.29082]
[1777115261816,19.43,77746.75,0.04,0.36757,0.00051,14.29609]
[1777115264738,19.43,77747.13,0.04,0.36778,0.00051,14.29876]
[1777115264785,19.43,77746.5,0.04,0.36746,0.00051,14.29455]
[1777115264849,19.43,77746.5,0.04,0.36746,0.00051,14.29455]
[1777115266752,19.43,77746.5,0.04,0.36746,0.00051,14.2946]
[1777115266503,19.43,77735.32,0.04,0.36177,0.00051,14.21775]
[1777115267557,19.43,77735.64,0.04,0.36194,0.00051,14.22008]
[1777115268614,19.43,77735.64,0.04,0.36194,0.00051,14.22008]
[1777115268716,19.43,77735.62,0.04,0.36193,0.00051,14.22004]
[1777115269889,19.43,77735.62,0.04,0.36194,0.00051,14.22015]
[1777115270292,19.43,77735.69,0.04,0.36198,0.00051,14.22069]
[1777115271015,19.43,77735.69,0.04,0.36198,0.00051,14.22069]
[1777115271361,19.43,77735.69,0.04,0.36198,0.00051,14.22069]
[1777115271550,19.43,77735.82,0.04,0.36205,0.00051,14.22161]
[1777115275189,19.43,77735.85,0.04,0.36206,0.00051,14.22184]
[1777115275876,19.43,77736.17,0.04,0.36223,0.00051,14.22408]
[1777115275904,19.43,77736.17,0.04,0.36223,0.00051,14.22408]
[1777115275970,19.43,77736.17,0.04,0.36223,0.00051,14.22408]
[1777115276634,19.43,77737.55,0.04,0.36293,0.00051,14.2337]
[1777115277591,19.43,77742.43,0.04,0.36542,0.00051,14.26742]
[1777115279891,19.43,77742.61,0.04,0.36552,0.00051,14.26874]
[1777115284740,19.43,77742.62,0.04,0.36553,0.00051,14.26893]
[1777115285400,19.44,77742.51,0.04,0.36548,0.00051,14.26823]
[1777115286258,19.44,77742.51,0.04,0.36548,0.00051,14.26823]
[1777115286407,19.44,77740.47,0.04,0.36444,0.00051,14.25427]
[1777115291441,19.44,77739.37,0.04,0.3639,0.00051,14.24685]
[1777115295051,19.44,77739.43,0.04,0.36393,0.00051,14.24735]
[1777115295472,19.44,77739.69,0.04,0.36407,0.00051,14.24918]
[1777115298054,19.44,77740.36,0.04,0.36442,0.00051,14.25388]
[1777115298069,19.44,77740.36,0.04,0.36442,0.00051,14.25388]
[1777115298491,19.44,77740.36,0.04,0.36442,0.00051,14.25392]
[1777115298889,19.44,77740.36,0.04,0.36442,0.00051,14.25392]
[1777115299497,19.44,77740.52,0.04,0.3645,0.00051,14.25506]
[1777115304533,19.44,77740.82,0.04,0.36467,0.00051,14.25732]
[1777115305913,19.44,77742.78,0.04,0.36568,0.00051,14.27083]
[1777115306789,19.44,77742.78,0.04,0.36568,0.00051,14.27083]
[1777115306548,19.45,77742.78,0.04,0.36568,0.00051,14.27091]
[1777115312316,19.45,77743.39,0.04,0.36601,0.00051,14.27523]
[1777115313414,19.45,77743.63,0.04,0.3661,0.00051,14.27078]
[1777115315363,19.45,77743.4,0.04,0.36599,0.00051,14.26937]
[1777115315526,19.45,77743.4,0.04,0.36599,0.00051,14.26937]
[1777115315537,19.45,77742.85,0.04,0.36572,0.00051,14.2657]
[1777115317390,19.45,77742.85,0.04,0.36573,0.00051,14.26579]
[1777115317727,19.45,77742.94,0.04,0.36578,0.00051,14.26648]
[1777115323666,19.46,77744.15,0.04,0.36644,0.00051,14.27522]
[1777115328705,19.47,77744.37,0.04,0.36658,0.00051,14.27711]
[1777115331354,19.47,77744.83,0.04,0.36683,0.00051,14.28038]
[1777115331722,19.47,77744.86,0.04,0.36685,0.00051,14.28067]
[1777115333233,19.47,77744.99,0.04,0.36692,0.00051,14.28163]
[1777115333334,19.47,77745.15,0.04,0.36701,0.00051,14.28279]
[1777115334576,19.47,77745.15,0.04,0.36701,0.00051,14.28279]
[1777115334677,19.47,77745.15,0.04,0.36702,0.00051,14.28291]
[1777115335069,19.47,77745.15,0.04,0.36702,0.00051,14.28291]
[1777115335300,19.47,77745.15,0.04,0.36702,0.00051,14.28291]
[1777115335378,19.47,77745.15,0.04,0.36702,0.00051,14.28299]
[1777115336052,19.47,77745.15,0.04,0.36702,0.00051,14.28299]
[1777115336139,19.47,77745.15,0.04,0.36703,0.00051,14.28307]
[1777115337815,19.47,77745.15,0.04,0.36703,0.00051,14.28307]
[1777115337868,19.47,77745.65,0.04,0.36729,0.00051,14.28652]
[1777115340779,19.48,77745.58,0.04,0.36727,0.00051,14.2862]
[1777115340784,19.48,77745.66,0.04,0.36731,0.00051,14.28681]
[1777115343922,19.48,77745.5,0.04,0.36725,0.00051,14.28596]
[1777115344813,19.48,77745.39,0.04,0.3672,0.00051,14.2853]
[1777115346669,19.48,77745.59,0.04,0.36731,0.00051,14.28672]
[1777115346770,19.48,77745.51,0.04,0.36727,0.00051,14.28626]
[1777115346980,19.48,77745.51,0.04,0.36727,0.00051,14.28626]
[1777115347834,19.48,77745.51,0.04,0.36728,0.00051,14.28634]
[1777115348798,19.48,77745.51,0.04,0.36728,0.00051,14.28634]
[1777115348841,19.48,77745.39,0.04,0.36722,0.00051,14.28561]
[1777115350829,19.48,77745.59,0.04,0.36732,0.00051,14.28695]
[1777115350856,19.49,77745.59,0.04,0.36734,0.00051,14.28711]
[1777115355890,19.49,77744.72,0.04,0.36692,0.00051,14.28163]
[1777115355976,19.49,77744.72,0.04,0.36692,0.00051,14.28163]
[1777115355993,19.49,77744.53,0.04,0.36683,0.00051,14.28035]
[1777115357378,19.49,77744.53,0.04,0.36683,0.00051,14.28035]
[1777115357993,19.49,77744.47,0.04,0.3668,0.00051,14.28006]
[1777115358394,19.49,77744.47,0.04,0.3668,0.00051,14.28006]
[1777115358888,19.49,77744.44,0.04,0.36679,0.00051,14.27989]
[1777115363118,19.49,77744.69,0.04,0.36693,0.00051,14.28167]
[1777115363219,19.49,77744.58,0.04,0.36688,0.00051,14.28099]
[1777115368745,19.5,77744.29,0.04,0.36674,0.00051,14.27919]
[1777115374016,19.5,77744.31,0.04,0.36673,0.00051,14.27333]
[1777115379050,19.5,77744.27,0.04,0.36674,0.00051,14.27346]
[1777115384012,19.51,77743.2,0.04,0.36621,0.00051,14.26645]
[1777115384109,19.51,77741.91,0.04,0.36556,0.00051,14.25773]
[1777115390052,19.51,77741.9,0.04,0.36557,0.00051,14.25788]
[1777115390128,19.51,77741.9,0.04,0.36558,0.00051,14.25797]
[1777115395200,19.51,77742.03,0.04,0.36566,0.00051,14.25903]
[1777115401485,19.51,77741.58,0.04,0.36544,0.00051,14.25611]
[1777115402549,19.51,77741.55,0.04,0.36543,0.00051,14.25591]
[1777115404813,19.51,77735.84,0.04,0.36253,0.00051,14.21668]
[1777115406559,19.52,77735.84,0.04,0.36253,0.00051,14.21671]
[1777115406600,19.52,77735.71,0.04,0.36247,0.00051,14.21584]
[1777115409578,19.52,77735.71,0.04,0.36247,0.00051,14.21588]
[1777115409661,19.52,77735.99,0.04,0.36262,0.00051,14.2179]
[1777115415303,19.52,77735.93,0.04,0.36261,0.00051,14.21773]
[1777115418080,19.52,77736.25,0.04,0.36278,0.00051,14.22003]
[1777115420338,19.52,77741.19,0.04,0.36529,0.00051,14.2541]
[1777115426380,19.52,77741.6,0.04,0.36551,0.00051,14.25697]
[1777115427431,19.52,77741.6,0.04,0.36551,0.00051,14.25697]
[1777115427489,19.52,77741.48,0.04,0.36545,0.00051,14.25616]
[1777115430454,19.52,77741.26,0.04,0.36533,0.00051,14.25468]
[1777115430512,19.52,77740.9,0.04,0.36515,0.00051,14.25224]
[1777115439236,19.52,77739.34,0.04,0.36432,0.00051,14.23529]
[1777115444903,19.52,77738.93,0.04,0.36411,0.00051,14.23252]
[1777115450549,19.53,77739.05,0.04,0.36418,0.00051,14.23345]
[1777115455793,19.53,77738.9,0.04,0.36411,0.00051,14.23246]
[1777115455818,19.53,77738.9,0.04,0.36411,0.00051,14.23246]
[1777115455950,19.53,77738.45,0.04,0.36388,0.00051,14.22938]
[1777115458825,19.53,77738.05,0.04,0.36368,0.00051,14.22663]
[1777115458852,19.53,77738.26,0.04,0.36378,0.00051,14.22807]
[1777115461850,19.53,77737.86,0.04,0.36358,0.00051,14.22529]
[1777115461929,19.53,77737.88,0.04,0.36359,0.00051,14.22542]
[1777115462914,19.53,77737.88,0.04,0.36359,0.00051,14.22542]
[1777115462938,19.53,77737.88,0.04,0.36359,0.00051,14.22542]
[1777115462960,19.53,77737.72,0.04,0.36351,0.00051,14.22431]
[1777115463239,19.53,77737.72,0.04,0.36351,0.00051,14.22431]
[1777115466454,19.53,77737.72,0.04,0.36351,0.00051,14.22431]
[1777115466660,19.53,77737.51,0.04,0.3634,0.00051,14.22287]
[1777115468471,19.53,77737.51,0.04,0.3634,0.00051,14.22287]
[1777115468675,19.53,77737.49,0.04,0.36339,0.00051,14.22275]
[1777115474717,19.53,77737.42,0.04,0.36336,0.00051,14.2223]
[1777115478044,19.53,77737.14,0.04,0.36322,0.00051,14.22038]
[1777115478509,19.53,77737.14,0.04,0.36322,0.00051,14.22039]
[1777115481065,19.53,77737.14,0.04,0.36322,0.00051,14.2204]
[1777115481146,19.53,77736.94,0.04,0.36312,0.00051,14.21902]
[1777115484212,19.53,77736.94,0.04,0.36312,0.00051,14.21904]
[1777115484858,19.53,77736.94,0.04,0.36312,0.00051,14.21904]
[1777115484947,19.53,77736.94,0.04,0.36312,0.00051,14.21905]
[1777115487027,19.53,77736.94,0.04,0.36313,0.00051,14.21916]
[1777115488831,19.53,77736.94,0.04,0.36313,0.00051,14.21916]
[1777115489175,19.53,77736.94,0.04,0.36313,0.00051,14.21917]
[1777115489893,19.53,77736.94,0.04,0.36313,0.00051,14.21917]
[1777115491635,19.53,77736.94,0.04,0.36313,0.00051,14.21917]
[1777115495524,19.53,77737.39,0.04,0.3633,0.00051,14.21588]
[1777115495592,19.53,77737.39,0.04,0.3633,0.00051,14.21588]
[1777115495866,19.53,77737.32,0.04,0.36327,0.00051,14.21539]
[1777115496289,19.53,77737.32,0.04,0.36327,0.00051,14.21539]
[1777115496873,19.53,77737.22,0.04,0.36322,0.00051,14.2147]
[1777115498548,19.53,77737.19,0.04,0.3632,0.00051,14.2145]
[1777115501381,19.53,77737.19,0.04,0.3632,0.00051,14.2145]
[1777115506552,19.53,77737.06,0.04,0.36314,0.00051,14.21361]
[1777115506652,19.53,77737.06,0.04,0.36314,0.00051,14.21361]
[1777115509641,19.53,77737.06,0.04,0.36314,0.00051,14.21362]
[1777115509731,19.53,77737.06,0.04,0.36314,0.00051,14.21362]
[1777115514998,19.53,77736.96,0.04,0.36309,0.00051,14.21293]
[1777115517651,19.53,77736.96,0.04,0.36309,0.00051,14.21293]
[1777115517754,19.53,77736.99,0.04,0.3631,0.00051,14.21314]
[1777115520664,19.53,77736.92,0.04,0.36307,0.00051,14.21266]
[1777115521043,19.53,77736.92,0.04,0.36307,0.00051,14.21266]
[1777115521978,19.53,77736.92,0.04,0.36307,0.00051,14.21266]
[1777115521992,19.53,77736.92,0.04,0.36307,0.00051,14.21266]
[1777115523059,19.53,77740.91,0.04,0.36509,0.00051,14.24006]
[1777115524066,19.53,77744.93,0.04,0.36714,0.00051,14.26733]
[1777115524553,19.53,77744.93,0.04,0.36714,0.00051,14.26733]
[1777115525917,19.53,77744.54,0.04,0.36694,0.00051,14.26471]
[1777115526018,19.53,77744.54,0.04,0.36695,0.00051,14.26477]
[1777115529885,19.53,77742.95,0.04,0.36615,0.00051,14.2542]
[1777115529986,19.53,77742.52,0.04,0.36594,0.00051,14.25135]
[1777115530921,19.53,77742.52,0.04,0.36594,0.00051,14.25135]
[1777115531022,19.53,77742.18,0.04,0.36577,0.00051,14.2491]
[1777115532770,19.53,77741.62,0.04,0.36549,0.00051,14.24536]
[1777115532872,19.54,77741.3,0.04,0.36533,0.00051,14.24324]
[1777115534192,19.54,77740.9,0.04,0.36513,0.00051,14.24058]
[1777115534489,19.54,77740.9,0.04,0.36513,0.00051,14.24058]
[1777115534730,19.54,77740.84,0.04,0.36511,0.00051,14.24028]
[1777115536949,19.54,77740.84,0.04,0.36511,0.00051,14.24028]
[1777115537050,19.54,77740.45,0.04,0.36492,0.00051,14.23775]
[1777115537807,19.54,77740.45,0.04,0.36492,0.00051,14.23775]
[1777115537908,19.54,77740.07,0.04,0.36473,0.00051,14.23521]
[1777115546177,19.54,77738.63,0.04,0.36402,0.00051,14.2256]
[1777115546280,19.55,77739.12,0.04,0.36429,0.00051,14.22926]
[1777115549203,19.55,77738.98,0.04,0.36423,0.00051,14.22836]
[1777115549785,19.55,77738.98,0.04,0.36423,0.00051,14.22837]
[1777115553946,19.55,77737.81,0.04,0.36364,0.00051,14.22036]
[1777115554862,19.55,77737.81,0.04,0.36359,0.00051,14.21401]
[1777115554877,19.55,77737.81,0.04,0.36359,0.00051,14.21401]
[1777115554907,19.55,77737.81,0.04,0.36359,0.00051,14.21401]
[1777115554948,19.55,77737.81,0.04,0.36358,0.00051,14.21385]
[1777115558103,19.54,77736.3,0.04,0.36279,0.00051,14.20313]
[1777115558725,19.54,77735.5,0.04,0.36236,0.00051,14.19726]
[1777115560619,19.54,77735.5,0.04,0.36235,0.00051,14.1971]
[1777115563490,19.53,77732.35,0.04,0.36071,0.00051,14.17464]
[1777115563647,19.53,77732.35,0.04,0.36071,0.00051,14.17464]
[1777115563724,19.53,77732.35,0.04,0.36071,0.00051,14.17464]
[1777115564139,19.53,77732.12,0.04,0.36059,0.00051,14.17286]
[1777115564316,19.53,77732.12,0.04,0.36059,0.00051,14.17286]
[1777115564418,19.53,77732.12,0.04,0.36057,0.00051,14.17269]
[1777115568908,19.52,77731.46,0.04,0.36021,0.00051,14.16769]
[1777115569137,19.52,77730.86,0.04,0.35988,0.00051,14.16311]
[1777115569398,19.52,77730.86,0.04,0.35987,0.00051,14.16298]
[1777115576446,19.51,77730.68,0.04,0.35972,0.00051,14.16081]
[1777115581481,19.5,77730.6,0.04,0.35963,0.00051,14.15961]
[1777115584167,19.5,77730.6,0.04,0.35963,0.00051,14.15961]
[1777115584268,19.5,77730.56,0.04,0.3596,0.00051,14.15919]
[1777115586389,19.5,77730.56,0.04,0.3596,0.00051,14.15917]
[1777115586518,19.5,77731.45,0.04,0.36005,0.00051,14.16545]
[1777115587752,19.5,77731.45,0.04,0.36005,0.00051,14.16545]
[1777115589387,19.5,77731.69,0.04,0.36017,0.00051,14.16713]
[1777115589871,19.5,77731.69,0.04,0.36017,0.00051,14.16713]
[1777115590444,19.5,77731.69,0.04,0.36017,0.00051,14.16712]
[1777115593622,19.5,77731.69,0.04,0.36017,0.00051,14.16709]
[1777115595684,19.5,77731.69,0.04,0.36016,0.00051,14.16708]
[1777115597830,19.5,77731.69,0.04,0.36016,0.00051,14.16705]
[1777115598477,19.5,77733.91,0.04,0.36129,0.00051,14.18264]
[1777115600036,19.5,77733.67,0.04,0.36116,0.00051,14.18095]
[1777115600076,19.5,77733.67,0.04,0.36116,0.00051,14.18095]
[1777115600136,19.5,77728.29,0.04,0.35844,0.00051,14.14291]
[1777115602518,19.5,77726.6,0.04,0.35758,0.00051,14.13085]
[1777115609070,19.5,77728.48,0.04,0.35855,0.00051,14.14444]
[1777115618047,19.5,77731.16,0.04,0.35986,0.00051,14.15722]
[1777115625791,19.5,77732.95,0.04,0.36077,0.00051,14.16975]
[1777115626773,19.5,77732.95,0.04,0.36077,0.00051,14.16975]
[1777115627361,19.5,77732.94,0.04,0.36076,0.00051,14.16966]
[1777115629829,19.5,77731.83,0.04,0.36019,0.00051,14.1618]
[1777115629923,19.5,77732.56,0.04,0.36056,0.00051,14.16697]
[1777115631832,19.5,77737.09,0.04,0.36287,0.00051,14.19865]
[1777115632850,19.5,77737.09,0.04,0.36287,0.00051,14.19865]
[1777115633060,19.5,77737.09,0.04,0.36287,0.00051,14.19865]
[1777115633162,19.5,77737.4,0.04,0.36303,0.00051,14.20081]
[1777115633802,19.5,77737.4,0.04,0.36303,0.00051,14.20081]
[1777115633903,19.5,77738.58,0.04,0.36363,0.00051,14.20898]
[1777115636568,19.5,77737.78,0.04,0.36322,0.00051,14.20347]
[1777115636867,19.5,77738.09,0.04,0.36338,0.00051,14.20562]
[1777115638807,19.5,77738.06,0.04,0.36337,0.00051,14.20542]
[1777115638910,19.5,77738.26,0.04,0.36347,0.00051,14.20681]
[1777115644091,19.5,77738.12,0.04,0.3634,0.00051,14.20588]
[1777115644176,19.5,77739.87,0.04,0.36429,0.00051,14.21794]
[1777115646625,19.5,77739.78,0.04,0.36425,0.00051,14.21733]
[1777115647746,19.5,77740.0,0.04,0.36436,0.00051,14.21885]
[1777115647818,19.5,77740.0,0.04,0.36436,0.00051,14.21885]
[1777115647949,19.5,77740.74,0.04,0.36473,0.00051,14.22392]
[1777115649775,19.51,77743.33,0.04,0.36605,0.00051,14.24159]
[1777115650142,19.51,77743.33,0.04,0.36605,0.00051,14.24159]
[1777115649963,19.51,77743.63,0.04,0.36621,0.00051,14.24363]
[1777115650525,19.51,77743.63,0.04,0.36621,0.00051,14.24363]
[1777115650757,19.51,77743.63,0.04,0.36621,0.00051,14.24363]
[1777115653338,19.51,77742.82,0.04,0.3658,0.00051,14.23813]
[1777115658875,19.51,77740.31,0.04,0.36452,0.00051,14.22099]
[1777115659797,19.51,77740.26,0.04,0.36449,0.00051,14.22065]
[1777115660034,19.51,77737.85,0.04,0.36327,0.00051,14.20406]
[1777115666076,19.51,77736.55,0.04,0.36261,0.00051,14.19506]
[1777115671786,19.51,77737.03,0.04,0.36285,0.00051,14.19841]
[1777115674132,19.51,77732.13,0.04,0.36031,0.00051,14.15779]
[1777115679166,19.51,77732.43,0.04,0.36048,0.00051,14.16008]
[1777115682914,19.51,77734.29,0.04,0.36143,0.00051,14.17323]
[1777115683195,19.51,77734.53,0.04,0.36155,0.00051,14.17494]
[1777115684694,19.51,77734.93,0.04,0.36176,0.00051,14.17776]
[1777115690245,19.51,77735.52,0.04,0.36207,0.00051,14.18209]
[1777115695279,19.51,77734.42,0.04,0.36153,0.00051,14.17457]
[1777115698250,19.51,77735.2,0.04,0.36193,0.00051,14.18004]
[1777115698537,19.51,77735.37,0.04,0.36202,0.00051,14.18134]
[1777115700832,19.52,77735.37,0.04,0.36202,0.00051,14.18137]
[1777115701829,19.52,77735.37,0.04,0.36203,0.00051,14.18141]
[1777115702278,19.52,77738.07,0.04,0.3634,0.00051,14.20017]
[1777115702926,19.52,77738.07,0.04,0.3634,0.00051,14.20017]
[1777115704742,19.52,77739.6,0.04,0.36418,0.00051,14.21074]
[1777115704772,19.52,77739.6,0.04,0.36418,0.00051,14.21074]
[1777115704843,19.52,77739.49,0.04,0.36413,0.00051,14.21003]
[1777115705657,19.52,77739.49,0.04,0.36413,0.00051,14.21003]
[1777115706950,19.52,77739.38,0.04,0.36407,0.00051,14.2093]
[1777115706972,19.52,77739.38,0.04,0.36407,0.00051,14.2093]
[1777115707001,19.52,77739.38,0.04,0.36407,0.00051,14.2093]
[1777115707933,19.52,77740.85,0.04,0.36482,0.00051,14.2194]
[1777115708034,19.52,77740.31,0.04,0.36455,0.00051,14.21572]
[1777115713455,19.52,77739.42,0.04,0.36409,0.00051,14.20957]
[1777115719281,19.52,77739.44,0.04,0.36411,0.00051,14.20981]
[1777115720206,19.52,77739.91,0.04,0.36435,0.00051,14.21308]
[1777115722313,19.52,77740.06,0.04,0.36443,0.00051,14.21414]
[1777115722835,19.52,77740.06,0.04,0.36443,0.00051,14.21414]
[1777115722917,19.52,77740.18,0.04,0.3645,0.00051,14.21498]
[1777115725197,19.52,77740.18,0.04,0.3645,0.00051,14.215]
[1777115725987,19.52,77740.18,0.04,0.3645,0.00051,14.215]
[1777115726937,19.52,77740.21,0.04,0.36451,0.00051,14.21524]
[1777115728167,19.52,77739.83,0.04,0.36432,0.00051,14.21265]
[1777115733225,19.52,77741.24,0.04,0.36499,0.00051,14.21597]
[1777115735030,19.52,77740.95,0.04,0.36485,0.00051,14.21402]
[1777115735131,19.52,77740.76,0.04,0.36475,0.00051,14.21273]
[1777115739539,19.52,77740.41,0.04,0.36458,0.00051,14.21039]
[1777115740221,19.52,77740.47,0.04,0.36461,0.00051,14.21082]
[1777115742159,19.52,77740.47,0.04,0.36461,0.00051,14.21083]
[1777115742192,19.52,77745.01,0.04,0.36693,0.00051,14.24174]
[1777115746831,19.53,77743.69,0.04,0.36628,0.00051,14.23312]
[1777115747132,19.53,77743.69,0.04,0.36628,0.00051,14.23312]
[1777115747233,19.53,77742.83,0.04,0.36585,0.00051,14.22738]
[1777115753223,19.53,77742.53,0.04,0.36571,0.00051,14.22558]
[1777115755365,19.53,77740.39,0.04,0.36463,0.00051,14.21108]
[1777115755699,19.53,77739.99,0.04,0.36443,0.00051,14.20843]
[1777115758387,19.53,77739.05,0.04,0.36396,0.00051,14.20206]
[1777115758467,19.53,77738.71,0.04,0.36379,0.00051,14.19973]
[1777115763757,19.54,77737.95,0.04,0.36343,0.00051,14.19481]
[1777115768977,19.54,77737.42,0.04,0.36318,0.00051,14.19139]
[1777115769079,19.54,77737.23,0.04,0.36308,0.00051,14.19012]
[1777115771998,19.54,77736.92,0.04,0.36293,0.00051,14.18807]
[1777115772084,19.54,77736.54,0.04,0.36274,0.00051,14.18549]
[1777115779505,19.54,77736.54,0.04,0.36275,0.00051,14.18558]
[1777115782300,19.55,77735.52,0.04,0.36226,0.00051,14.17889]
[1777115782891,19.55,77735.27,0.04,0.36214,0.00051,14.17725]
[1777115784313,19.55,77735.27,0.04,0.36214,0.00051,14.17725]
[1777115785143,19.55,77735.13,0.04,0.36207,0.00051,14.17633]
[1777115785326,19.55,77735.13,0.04,0.36207,0.00051,14.17633]
[1777115785734,19.55,77737.28,0.04,0.36317,0.00051,14.19132]
[1777115785836,19.55,77737.28,0.04,0.36318,0.00051,14.19141]
[1777115792777,19.55,77738.67,0.04,0.36392,0.00051,14.20141]
[1777115794038,19.56,77738.94,0.04,0.36402,0.00051,14.19709]
[1777115797953,19.56,77739.52,0.04,0.36433,0.00051,14.20124]
[1777115798036,19.56,77739.52,0.04,0.36434,0.00051,14.20142]
[1777115805618,19.56,77739.52,0.04,0.36436,0.00051,14.20168]
[1777115805718,19.57,77739.52,0.04,0.36439,0.00051,14.20211]
[1777115809628,19.57,77741.16,0.04,0.36524,0.00051,14.21347]
[1777115810183,19.57,77741.37,0.04,0.36536,0.00051,14.21507]
[1777115816122,19.58,77741.79,0.04,0.36561,0.00051,14.21843]
[1777115818771,19.58,77741.71,0.04,0.36558,0.00051,14.21798]
[1777115818872,19.58,77741.85,0.04,0.36566,0.00051,14.2191]
[1777115822781,19.59,77742.62,0.04,0.36608,0.00051,14.22457]
[1777115823171,19.59,77742.44,0.04,0.36599,0.00051,14.22344]
[1777115831320,19.59,77742.29,0.04,0.36594,0.00051,14.22277]
[1777115831548,19.59,77742.95,0.04,0.3663,0.00051,14.22758]
[1777115831649,19.59,77742.95,0.04,0.36631,0.00051,14.22766]
[1777115832502,19.59,77742.95,0.04,0.36631,0.00051,14.22766]
[1777115833239,19.59,77742.95,0.04,0.36631,0.00051,14.22766]
[1777115835076,19.6,77742.95,0.04,0.36632,0.00051,14.22784]
[1777115835570,19.6,77742.95,0.04,0.36633,0.00051,14.22792]
[1777115836208,19.6,77742.95,0.04,0.36633,0.00051,14.22792]
[1777115836262,19.6,77742.95,0.04,0.36634,0.00051,14.22801]
[1777115836469,19.6,77742.95,0.04,0.36634,0.00051,14.22801]
[1777115837269,19.6,77742.94,0.04,0.36634,0.00051,14.22803]
[1777115838297,19.6,77742.94,0.04,0.36634,0.00051,14.22803]
[1777115839229,19.6,77740.46,0.04,0.36508,0.00051,14.21128]
[1777115839314,19.6,77744.24,0.04,0.36701,0.00051,14.23686]
[1777115839993,19.6,77744.24,0.04,0.36701,0.00051,14.23686]
[1777115840290,19.6,77744.24,0.04,0.36701,0.00051,14.23695]
[1777115842638,19.6,77745.12,0.04,0.36747,0.00051,14.24293]
[1777115845997,19.61,77745.34,0.04,0.3676,0.00051,14.2447]
[1777115846536,19.61,77745.44,0.04,0.36766,0.00051,14.24544]
[1777115847340,19.61,77745.58,0.04,0.36773,0.00051,14.24644]
[1777115847841,19.61,77745.58,0.04,0.36773,0.00051,14.24644]
[1777115848660,19.61,77745.45,0.04,0.36767,0.00051,14.24565]
[1777115849382,19.61,77745.45,0.04,0.36767,0.00051,14.24565]
[1777115850554,19.61,77744.54,0.04,0.36722,0.00051,14.23971]
[1777115850639,19.61,77743.92,0.04,0.36691,0.00051,14.23562]
[1777115852852,19.61,77743.92,0.04,0.36691,0.00051,14.23562]
[1777115854245,19.61,77743.92,0.04,0.36687,0.00051,14.22936]
[1777115854346,19.61,77743.92,0.04,0.36688,0.00051,14.22943]
[1777115854744,19.61,77743.92,0.04,0.36688,0.00051,14.22943]
[1777115854845,19.61,77743.92,0.04,0.36688,0.00051,14.2295]
[1777115856839,19.62,77741.65,0.04,0.36574,0.00051,14.21428]
[1777115857409,19.62,77740.38,0.04,0.3651,0.00051,14.20574]
[1777115857782,19.62,77740.38,0.04,0.3651,0.00051,14.20574]
[1777115858416,19.62,77740.03,0.04,0.36493,0.00051,14.20344]
[1777115859190,19.62,77740.03,0.04,0.36493,0.00051,14.20344]
[1777115859422,19.62,77739.71,0.04,0.36477,0.00051,14.20131]
[1777115860257,19.62,77739.71,0.04,0.36477,0.00051,14.20131]
[1777115860431,19.62,77739.52,0.04,0.36468,0.00051,14.20009]
[1777115860824,19.62,77739.52,0.04,0.36468,0.00051,14.20009]
[1777115861437,19.62,77739.0,0.04,0.36442,0.00051,14.19663]
[1777115863323,19.62,77739.0,0.04,0.36442,0.00051,14.19663]
[1777115863401,19.62,77738.79,0.04,0.36432,0.00051,14.19535]
[1777115865360,19.62,77738.79,0.04,0.36432,0.00051,14.19535]
[1777115865374,19.62,77738.79,0.04,0.36434,0.00051,14.19555]
[1777115866653,19.62,77738.79,0.04,0.36434,0.00051,14.19555]
[1777115867374,19.62,77738.79,0.04,0.36434,0.00051,14.19555]
[1777115867385,19.63,77739.5,0.04,0.36471,0.00051,14.20054]
[1777115871794,19.63,77739.99,0.04,0.36498,0.00051,14.20417]
[1777115871893,19.63,77739.99,0.04,0.36499,0.00051,14.20424]
[1777115875803,19.63,77740.43,0.04,0.36522,0.00051,14.20738]
[1777115875890,19.63,77740.77,0.04,0.36541,0.00051,14.20983]
[1777115878875,19.63,77740.77,0.04,0.36542,0.00051,14.20998]
[1777115878976,19.64,77740.77,0.04,0.36542,0.00051,14.21006]
[1777115883358,19.64,77740.77,0.04,0.36543,0.00051,14.21021]
[1777115883440,19.64,77742.05,0.04,0.36609,0.00051,14.21896]
[1777115889206,19.64,77742.06,0.04,0.36613,0.00051,14.21939]
[1777115890777,19.64,77740.76,0.04,0.36547,0.00051,14.21069]
[1777115890878,19.64,77740.68,0.04,0.36544,0.00051,14.21027]
[1777115894801,19.65,77740.68,0.04,0.36544,0.00051,14.2103]
[1777115898132,19.65,77740.81,0.04,0.36552,0.00051,14.21136]
[1777115898233,19.65,77741.01,0.04,0.36563,0.00051,14.21274]
[1777115901154,19.65,77741.01,0.04,0.36563,0.00051,14.21278]
[1777115901239,19.65,77740.95,0.04,0.3656,0.00051,14.21244]
[1777115904276,19.65,77741.12,0.04,0.3657,0.00051,14.21366]
[1777115904377,19.65,77740.97,0.04,0.36562,0.00051,14.21268]
[1777115908654,19.65,77740.97,0.04,0.36561,0.00051,14.21255]
[1777115911669,19.65,77739.15,0.04,0.36468,0.00051,14.20003]
[1777115913697,19.65,77738.72,0.04,0.3644,0.00051,14.19059]
[1777115918237,19.64,77738.28,0.04,0.36416,0.00051,14.18741]
[1777115920532,19.64,77738.07,0.04,0.36405,0.00051,14.18584]
[1777115921223,19.64,77738.07,0.04,0.36405,0.00051,14.18584]
[1777115922230,19.64,77738.07,0.04,0.36404,0.00051,14.18579]
[1777115923049,19.64,77737.72,0.04,0.36386,0.00051,14.18336]
[1777115923086,19.64,77737.72,0.04,0.36386,0.00051,14.18336]
[1777115923116,19.64,77737.72,0.04,0.36386,0.00051,14.18336]
[1777115925258,19.64,77737.72,0.04,0.36386,0.00051,14.18331]
[1777115926974,19.64,77737.72,0.04,0.36385,0.00051,14.18318]
[1777115927492,19.64,77737.72,0.04,0.36385,0.00051,14.18318]
[1777115928292,19.64,77737.27,0.04,0.36362,0.00051,14.18003]
[1777115928367,19.64,77736.99,0.04,0.36347,0.00051,14.17805]
[1777115933854,19.63,77736.82,0.04,0.36336,0.00051,14.17664]
[1777115937563,19.63,77735.75,0.04,0.3628,0.00051,14.16898]
[1777115937831,19.63,77735.75,0.04,0.3628,0.00051,14.16898]
[1777115937958,19.63,77735.75,0.04,0.3628,0.00051,14.16898]
[1777115938034,19.63,77735.75,0.04,0.3628,0.00051,14.16892]
[1777115939856,19.63,77735.6,0.04,0.36272,0.00051,14.16783]
[1777115940530,19.63,77735.42,0.04,0.36262,0.00051,14.16653]
[1777115940846,19.63,77735.42,0.04,0.36262,0.00051,14.16653]
[1777115941085,19.63,77735.42,0.04,0.36262,0.00051,14.16647]
[1777115943053,19.63,77735.42,0.04,0.36261,0.00051,14.16641]
[1777115948440,19.63,77734.79,0.04,0.36227,0.00051,14.16182]
[1777115952816,19.62,77734.77,0.04,0.36225,0.00051,14.1615]
[1777115953427,19.62,77734.77,0.04,0.36225,0.00051,14.1615]
[1777115955832,19.62,77734.77,0.04,0.36225,0.00051,14.1615]
[1777115961138,19.62,77735.64,0.04,0.36269,0.00051,14.16747]
[1777115965165,19.62,77731.37,0.04,0.36053,0.00051,14.13781]
[1777115971191,19.62,77731.67,0.04,0.36069,0.00051,14.14]
[1777115974259,19.62,77732.21,0.04,0.36091,0.00051,14.13739]
[1777115976160,19.63,77732.21,0.04,0.36091,0.00051,14.13743]
[1777115976246,19.63,77732.55,0.04,0.36109,0.00051,14.13982]
[1777115976806,19.63,77732.55,0.04,0.36109,0.00051,14.13982]
[1777115977849,19.63,77731.11,0.04,0.36036,0.00051,14.12979]
[1777115980603,19.63,77730.49,0.04,0.36005,0.0005,14.12553]
[1777115981088,19.63,77730.49,0.04,0.36005,0.0005,14.12553]
[1777115988386,19.63,77731.33,0.04,0.36049,0.00051,14.13158]
[1777115990241,19.63,77733.01,0.04,0.36135,0.00051,14.14342]
[1777115990425,19.63,77733.01,0.04,0.36135,0.00051,14.14342]
[1777115990434,19.63,77732.46,0.04,0.36107,0.00051,14.13962]
[1777115991423,19.63,77725.77,0.04,0.3577,0.0005,14.09253]
[1777115993090,19.63,77725.77,0.04,0.3577,0.0005,14.09256]
[1777115993671,19.63,77723.39,0.04,0.35651,0.0005,14.07563]
[1777115993710,19.63,77723.39,0.04,0.35651,0.0005,14.07563]
[1777115993744,19.63,77723.39,0.04,0.35651,0.0005,14.07563]
[1777115993774,19.63,77723.39,0.04,0.35651,0.0005,14.07563]
[1777115993808,19.63,77723.39,0.04,0.35651,0.0005,14.07563]
[1777115993839,19.63,77723.39,0.04,0.35651,0.0005,14.07563]
[1777115993921,19.63,77723.39,0.04,0.35651,0.0005,14.07563]
[1777115993954,19.63,77723.39,0.04,0.35651,0.0005,14.07563]
[1777115994013,19.63,77723.39,0.04,0.35651,0.0005,14.07563]
[1777115994559,19.63,77723.39,0.04,0.35651,0.0005,14.07563]
[1777115994369,19.63,77726.52,0.04,0.35809,0.0005,14.09803]
[1777115995375,19.63,77728.02,0.04,0.35884,0.0005,14.10867]
[1777115999977,19.63,77729.41,0.04,0.35956,0.0005,14.11869]
[1777116005446,19.64,77732.37,0.04,0.36108,0.00051,14.13968]
[1777116006292,19.64,77732.37,0.04,0.36108,0.00051,14.13968]
[1777116006393,19.64,77732.55,0.04,0.36117,0.00051,14.14098]
[1777116006801,19.64,77732.55,0.04,0.36117,0.00051,14.14098]
[1777116007332,19.64,77732.55,0.04,0.36117,0.00051,14.14098]
[1777116007458,19.64,77732.55,0.04,0.36117,0.00051,14.14102]
[1777116009384,19.64,77732.55,0.04,0.36117,0.00051,14.14102]
[1777116014056,19.64,77730.08,0.04,0.35995,0.0005,14.124]
[1777116019424,19.64,77731.25,0.04,0.36056,0.0005,14.13246]
[1777116023391,19.65,77731.79,0.04,0.36084,0.0005,14.13643]
[1777116023492,19.65,77731.79,0.04,0.36085,0.0005,14.13648]
[1777116026916,19.65,77731.79,0.04,0.36085,0.0005,14.13648]
[1777116027603,19.65,77731.79,0.04,0.36087,0.0005,14.13673]
[1777116028196,19.65,77731.79,0.04,0.36087,0.0005,14.13673]
[1777116028280,19.65,77731.79,0.04,0.36087,0.0005,14.13673]
[1777116028610,19.65,77732.97,0.04,0.36146,0.0005,14.14498]
[1777116030340,19.65,77732.97,0.04,0.36146,0.0005,14.14498]
[1777116030441,19.65,77733.53,0.04,0.36175,0.00051,14.14895]
[1777116031788,19.65,77733.58,0.04,0.36173,0.00051,14.1429]
[1777116031890,19.65,77733.79,0.04,0.36184,0.00051,14.1444]
[1777116032945,19.65,77733.79,0.04,0.36184,0.00051,14.1444]
[1777116033386,19.65,77733.79,0.04,0.36184,0.00051,14.1444]
[1777116033486,19.65,77733.79,0.04,0.36184,0.00051,14.14445]
[1777116034259,19.65,77733.79,0.04,0.36184,0.00051,14.14445]
[1777116034360,19.65,77733.79,0.04,0.36184,0.00051,14.14449]
[1777116035928,19.65,77733.79,0.04,0.36185,0.00051,14.14453]
[1777116036403,19.65,77733.79,0.04,0.36185,0.00051,14.14453]
[1777116036493,19.65,77734.14,0.04,0.36203,0.00051,14.147]
[1777116041161,19.65,77732.78,0.04,0.36135,0.0005,14.13774]
[1777116043594,19.66,77729.84,0.04,0.35987,0.0005,14.11729]
[1777116044947,19.66,77729.27,0.04,0.35959,0.0005,14.11331]
[1777116045068,19.66,77729.27,0.04,0.35959,0.0005,14.11331]
[1777116045479,19.66,77729.21,0.04,0.35956,0.0005,14.11289]
[1777116047427,19.66,77729.21,0.04,0.35956,0.0005,14.11289]
[1777116047528,19.66,77717.91,0.04,0.35388,0.0005,14.03212]
[1777116047822,19.66,77717.91,0.04,0.35388,0.0005,14.03212]
[1777116049887,19.66,77716.28,0.04,0.35306,0.0005,14.02029]
[1777116051042,19.66,77715.28,0.04,0.35256,0.0005,14.013]
[1777116051398,19.66,77715.28,0.04,0.35256,0.0005,14.013]
[1777116052919,19.66,77712.14,0.04,0.351,0.0005,13.98994]
[1777116052952,19.66,77712.14,0.04,0.351,0.0005,13.98994]
[1777116052981,19.66,77712.14,0.04,0.351,0.0005,13.98994]
[1777116053009,19.66,77712.14,0.04,0.351,0.0005,13.98994]
[1777116053110,19.66,77711.44,0.04,0.35065,0.0005,13.98479]
[1777116055145,19.66,77711.13,0.04,0.35049,0.0005,13.98243]
[1777116058623,19.66,77710.58,0.04,0.35021,0.0005,13.97822]
[1777116058825,19.66,77710.33,0.04,0.35008,0.0005,13.9763]
[1777116060040,19.66,77710.33,0.04,0.35008,0.0005,13.9763]
[1777116060097,19.66,77708.1,0.04,0.34896,0.0005,13.95963]
[1777116061043,19.66,77708.1,0.04,0.34896,0.0005,13.95963]
[1777116061069,19.66,77708.1,0.04,0.34896,0.0005,13.95963]
[1777116061620,19.65,77708.75,0.04,0.34929,0.0005,13.96447]
[1777116064195,19.66,77709.1,0.04,0.34946,0.0005,13.96713]
[1777116064479,19.66,77709.91,0.04,0.34987,0.0005,13.97321]
[1777116070387,19.66,77709.81,0.04,0.34984,0.0005,13.9727]
[1777116071482,19.66,77709.94,0.04,0.34991,0.0005,13.97372]
[1777116072208,19.66,77710.97,0.04,0.35042,0.0005,13.98143]
[1777116072310,19.66,77712.85,0.04,0.35137,0.0005,13.99539]
[1777116077394,19.66,77711.07,0.04,0.35049,0.0005,13.98237]
[1777116078837,19.66,77710.65,0.04,0.35028,0.0005,13.97934]
[1777116078958,19.66,77710.65,0.04,0.35028,0.0005,13.97934]
[1777116079496,19.66,77707.79,0.04,0.34886,0.0005,13.95806]
[1777116080213,19.66,77707.79,0.04,0.34886,0.0005,13.95806]
[1777116080631,19.66,77699.52,0.04,0.34475,0.0005,13.89546]
[1777116081463,19.66,77699.52,0.04,0.34475,0.0005,13.89546]
[1777116081596,19.66,77698.5,0.04,0.34425,0.0005,13.88769]
[1777116082061,19.66,77698.5,0.04,0.34425,0.0005,13.88769]
[1777116082091,19.66,77697.98,0.04,0.344,0.0005,13.8838]
[1777116085801,19.67,77696.91,0.04,0.34348,0.0005,13.87584]
[1777116086016,19.67,77696.44,0.04,0.34325,0.0005,13.87226]
[1777116086950,19.67,77696.44,0.04,0.34325,0.0005,13.87226]
[1777116087063,19.67,77696.44,0.04,0.34325,0.0005,13.87226]
[1777116087283,19.67,77696.44,0.04,0.34325,0.0005,13.87226]
[1777116087379,19.67,77692.02,0.04,0.34107,0.00049,13.83796]
[1777116087896,19.67,77692.02,0.04,0.34107,0.00049,13.83796]
[1777116088316,19.67,77692.02,0.04,0.34107,0.00049,13.83796]
[1777116088337,19.67,77692.02,0.04,0.34107,0.00049,13.83796]
[1777116088415,19.67,77683.42,0.04,0.33683,0.00049,13.77003]
[1777116089936,19.67,77681.4,0.04,0.33584,0.00049,13.75385]
[1777116090267,19.67,77680.88,0.04,0.33558,0.00049,13.74973]
[1777116090978,19.67,77680.88,0.04,0.33558,0.00049,13.74973]
[1777116091113,19.67,77680.88,0.04,0.33558,0.00049,13.74973]
[1777116091594,19.67,77676.99,0.04,0.33362,0.00049,13.71177]
[1777116091824,19.67,77676.99,0.04,0.33362,0.00049,13.71177]
[1777116091869,19.67,77676.99,0.04,0.33362,0.00049,13.71177]
[1777116092065,19.67,77676.99,0.04,0.33362,0.00049,13.71186]
[1777116093076,19.67,77671.15,0.04,0.33077,0.00049,13.66417]
[1777116095997,19.67,77675.01,0.04,0.33267,0.00049,13.69611]
[1777116096654,19.67,77675.01,0.04,0.33267,0.00049,13.69611]
[1777116096094,19.67,77674.93,0.04,0.33264,0.00049,13.6955]
[1777116097101,19.67,77675.69,0.04,0.33301,0.00049,13.70174]
[1777116098523,19.67,77675.69,0.04,0.33301,0.00049,13.70174]
[1777116098572,19.67,77678.42,0.04,0.33436,0.00049,13.72402]
[1777116098748,19.67,77678.42,0.04,0.33436,0.00049,13.72402]
[1777116098988,19.67,77678.42,0.04,0.33436,0.00049,13.72402]
[1777116099647,19.67,77678.42,0.04,0.33436,0.00049,13.72402]
[1777116100731,19.68,77680.34,0.04,0.33531,0.00049,13.73972]
[1777116101615,19.68,77680.34,0.04,0.33531,0.00049,13.73972]
[1777116102672,19.68,77680.99,0.04,0.33564,0.00049,13.74503]
[1777116104641,19.68,77680.97,0.04,0.33564,0.00049,13.74501]
[1777116104760,19.68,77681.01,0.04,0.33566,0.00049,13.74541]
[1777116106241,19.68,77680.84,0.04,0.33558,0.00049,13.74412]
[1777116106273,19.68,77680.84,0.04,0.33558,0.00049,13.74412]
[1777116106374,19.68,77679.39,0.04,0.33487,0.00049,13.73251]
[1777116111463,19.68,77676.87,0.04,0.33366,0.00049,13.71245]
[1777116112576,19.68,77677.0,0.04,0.33373,0.00049,13.7136]
[1777116114126,19.68,77675.39,0.04,0.33295,0.00049,13.70069]
[1777116114227,19.68,77673.32,0.04,0.33194,0.00049,13.68388]
[1777116115392,19.68,77673.32,0.04,0.33194,0.00049,13.68388]
[1777116115431,19.68,77673.32,0.04,0.33194,0.00049,13.68388]
[1777116115486,19.68,77672.89,0.04,0.33174,0.00049,13.68047]
[1777116119521,19.69,77671.98,0.04,0.3313,0.00049,13.67314]
[1777116122703,19.69,77670.2,0.04,0.33044,0.00049,13.65856]
[1777116123283,19.69,77670.38,0.04,0.33053,0.00049,13.66008]
[1777116126983,19.69,77671.15,0.04,0.33092,0.00049,13.66665]
[1777116131118,19.69,77671.13,0.04,0.33093,0.00049,13.66681]
[1777116132119,19.69,77672.53,0.04,0.33162,0.00049,13.6784]
[1777116132207,19.69,77672.53,0.04,0.33162,0.00049,13.6784]
[1777116134068,19.69,77674.69,0.04,0.33268,0.00049,13.69623]
[1777116134712,19.69,77674.69,0.04,0.33268,0.00049,13.69623]
[1777116135368,19.69,77676.15,0.04,0.33341,0.00049,13.70825]
[1777116140475,19.7,77679.43,0.04,0.33503,0.00049,13.73503]
[1777116140725,19.7,77683.78,0.04,0.33717,0.00049,13.76995]
[1777116146446,19.7,77683.42,0.04,0.337,0.00049,13.76725]
[1777116149467,19.7,77678.66,0.04,0.33467,0.00049,13.72917]
[1777116154506,19.7,77680.21,0.04,0.33539,0.00049,13.73534]
[1777116155004,19.7,77680.21,0.04,0.33539,0.00049,13.73534]
[1777116155514,19.7,77680.05,0.04,0.33531,0.00049,13.7341]
[1777116160182,19.7,77678.96,0.04,0.33479,0.00049,13.72559]
[1777116160550,19.7,77678.96,0.04,0.3348,0.00049,13.7257]
[1777116165584,19.71,77680.33,0.04,0.33549,0.00049,13.73699]
[1777116170618,19.71,77681.39,0.04,0.33602,0.00049,13.74572]
[1777116175654,19.71,77682.09,0.04,0.33638,0.00049,13.75156]
[1777116180689,19.71,77681.69,0.04,0.3362,0.00049,13.74858]
[1777116185740,19.71,77682.61,0.04,0.33666,0.00049,13.75611]
[1777116190818,19.71,77681.02,0.04,0.3359,0.00049,13.74367]
[1777116194173,19.72,77680.78,0.04,0.33579,0.00049,13.74191]
[1777116194793,19.72,77680.7,0.04,0.33576,0.00049,13.74132]
[1777116196948,19.72,77680.38,0.04,0.33561,0.00049,13.73887]
[1777116196987,19.72,77680.38,0.04,0.33561,0.00049,13.73887]
[1777116197120,19.72,77680.86,0.04,0.33584,0.00049,13.74278]
[1777116198774,19.72,77680.86,0.04,0.33584,0.00049,13.74278]
[1777116203993,19.72,77677.32,0.04,0.33412,0.00049,13.71443]
[1777116204514,19.72,77677.32,0.04,0.33412,0.00049,13.71443]
[1777116204615,19.72,77677.21,0.04,0.33407,0.00049,13.71355]
[1777116208851,19.72,77675.78,0.04,0.33338,0.00049,13.70222]
[1777116211487,19.72,77674.54,0.04,0.33279,0.00049,13.69234]
[1777116214934,19.73,77674.27,0.04,0.33262,0.00049,13.68398]
[1777116219715,19.73,77673.97,0.04,0.3325,0.00049,13.68211]
[1777116219729,19.73,77674.32,0.04,0.33268,0.00049,13.68508]
[1777116219836,19.73,77674.32,0.04,0.33268,0.00049,13.68508]
[1777116220376,19.73,77674.32,0.04,0.33268,0.00049,13.68508]
[1777116220760,19.73,77674.32,0.04,0.33268,0.00049,13.68508]
[1777116220562,19.73,77667.99,0.04,0.3296,0.00049,13.63327]
[1777116221650,19.73,77667.99,0.04,0.3296,0.00049,13.63327]
[1777116221730,19.73,77662.83,0.04,0.3271,0.00049,13.59044]
[1777116223018,19.73,77659.54,0.04,0.3255,0.00048,13.56285]
[1777116225692,19.73,77655.94,0.04,0.32377,0.00048,13.5325]
[1777116225780,19.73,77655.66,0.04,0.32364,0.00048,13.5302]
[1777116227447,19.73,77655.66,0.04,0.32364,0.00048,13.53027]
[1777116227480,19.73,77655.66,0.04,0.32364,0.00048,13.53027]
[1777116227500,19.73,77654.82,0.04,0.32324,0.00048,13.5232]
[1777116229054,19.74,77653.04,0.04,0.32239,0.00048,13.50809]
[1777116229131,19.74,77652.27,0.04,0.32202,0.00048,13.50158]
[1777116230554,19.74,77652.27,0.04,0.32202,0.00048,13.50158]
[1777116230694,19.74,77651.61,0.04,0.32171,0.00048,13.49602]
[1777116231369,19.74,77651.61,0.04,0.32171,0.00048,13.49602]
[1777116231666,19.74,77651.61,0.04,0.32171,0.00048,13.49602]
[1777116232492,19.74,77647.57,0.04,0.31977,0.00048,13.46129]
[1777116232493,19.74,77641.48,0.04,0.31685,0.00048,13.40835]
[1777116236380,19.74,77642.63,0.04,0.31742,0.00048,13.41887]
[1777116242162,19.75,77642.41,0.04,0.31737,0.00048,13.41779]
[1777116245118,19.75,77642.42,0.04,0.31739,0.00048,13.41827]
[1777116247531,19.75,77648.8,0.04,0.32048,0.00048,13.47405]
[1777116253195,19.75,77649.04,0.04,0.32062,0.00048,13.47656]
[1777116254730,19.75,77649.04,0.04,0.32062,0.00048,13.47656]
[1777116254910,19.75,77648.68,0.04,0.32045,0.00048,13.47352]
[1777116257934,19.76,77648.36,0.04,0.3203,0.00048,13.47089]
[1777116260739,19.76,77648.36,0.04,0.32031,0.00048,13.47101]
[1777116260829,19.76,77648.36,0.04,0.32031,0.00048,13.47101]
[1777116260838,19.76,77647.36,0.04,0.31984,0.00048,13.46249]
[1777116261466,19.76,77647.36,0.04,0.31984,0.00048,13.46249]
[1777116262773,19.76,77648.58,0.04,0.32043,0.00048,13.47309]
[1777116263594,19.76,77648.58,0.04,0.32043,0.00048,13.47315]
[1777116263855,19.76,77652.32,0.04,0.32223,0.00048,13.50531]
[1777116266286,19.76,77657.89,0.04,0.32493,0.00048,13.55281]
[1777116271322,19.76,77657.67,0.04,0.32478,0.00048,13.54468]
[1777116272402,19.76,77657.67,0.04,0.32478,0.00048,13.54468]
[1777116272422,19.76,77657.67,0.04,0.32478,0.00048,13.54468]
[1777116272525,19.76,77657.67,0.04,0.32478,0.00048,13.54468]
[1777116272621,19.76,77659.13,0.04,0.32549,0.00048,13.55708]
[1777116274594,19.76,77673.44,0.04,0.33246,0.00049,13.67579]
[1777116275563,19.76,77673.44,0.04,0.33246,0.00049,13.67579]
[1777116281061,19.77,77675.35,0.04,0.33342,0.00049,13.69176]
[1777116287787,19.77,77676.32,0.04,0.33392,0.00049,13.69988]
[1777116290469,19.77,77677.44,0.04,0.33448,0.00049,13.70927]
[1777116290892,19.77,77677.24,0.04,0.33439,0.00049,13.70773]
[1777116296497,19.78,77678.24,0.04,0.33491,0.00049,13.7162]
[1777116300793,19.78,77678.59,0.04,0.33509,0.00049,13.71922]
[1777116306599,19.78,77679.05,0.04,0.33534,0.00049,13.72335]
[1777116312536,19.78,77679.41,0.04,0.33553,0.00049,13.72641]
[1777116317643,19.78,77679.21,0.04,0.33544,0.00049,13.72494]
[1777116321673,19.78,77678.9,0.04,0.33529,0.00049,13.72249]
[1777116321774,19.79,77678.9,0.04,0.3353,0.00049,13.72256]
[1777116326395,19.79,77677.38,0.04,0.33456,0.00049,13.71053]
[1777116330589,19.79,77675.18,0.04,0.33351,0.00049,13.6931]
[1777116330736,19.79,77675.18,0.04,0.33351,0.00049,13.69319]
[1777116332939,19.79,77675.93,0.04,0.33382,0.00049,13.69274]
[1777116333318,19.79,77675.93,0.04,0.33383,0.00049,13.69283]
[1777116335144,19.79,77676.05,0.04,0.3339,0.00049,13.69397]
[1777116340642,19.8,77676.05,0.04,0.33392,0.00049,13.69441]
[1777116345842,19.8,77676.64,0.04,0.33424,0.00049,13.69969]
[1777116347037,19.8,77676.76,0.04,0.33431,0.00049,13.70074]
[1777116347780,19.8,77676.76,0.04,0.33431,0.00049,13.70074]
[1777116352848,19.8,77677.14,0.04,0.33452,0.00049,13.70422]
[1777116353590,19.8,77677.09,0.04,0.3345,0.00049,13.7039]
[1777116353705,19.8,77677.09,0.04,0.3345,0.00049,13.7039]
[1777116353723,19.8,77677.09,0.04,0.3345,0.00049,13.7039]
[1777116353898,19.8,77677.09,0.04,0.33451,0.00049,13.70399]
[1777116358932,19.81,77673.32,0.04,0.3327,0.00049,13.67404]
[1777116363971,19.81,77675.01,0.04,0.33355,0.00049,13.68824]
[1777116364786,19.81,77675.01,0.04,0.33355,0.00049,13.68824]
[1777116370757,19.82,77677.51,0.04,0.33481,0.00049,13.70889]
[1777116370785,19.82,77677.92,0.04,0.33501,0.00049,13.71226]
[1777116375756,19.82,77678.25,0.04,0.33519,0.00049,13.71522]
[1777116375777,19.82,77678.25,0.04,0.33519,0.00049,13.71522]
[1777116381615,19.82,77678.26,0.04,0.33522,0.00049,13.71571]
[1777116387744,19.83,77679.02,0.04,0.33563,0.00049,13.7223]
[1777116391643,19.83,77678.37,0.04,0.33533,0.00049,13.71751]
[1777116401230,19.84,77678.89,0.04,0.33558,0.00049,13.71596]
[1777116406016,19.84,77678.52,0.04,0.33541,0.00049,13.71326]
[1777116406900,19.84,77677.69,0.04,0.33501,0.00049,13.70671]
[1777116408378,19.84,77676.07,0.04,0.33423,0.00049,13.69389]
[1777116408704,19.84,77676.07,0.04,0.33423,0.00049,13.69389]
[1777116409199,19.84,77676.2,0.04,0.3343,0.00049,13.69503]
[1777116409352,19.84,77676.2,0.04,0.3343,0.00049,13.69503]
[1777116409407,19.84,77676.2,0.04,0.3343,0.00049,13.69503]
[1777116409846,19.84,77676.2,0.04,0.3343,0.00049,13.69503]
[1777116410819,19.84,77676.0,0.04,0.33421,0.00049,13.69353]
[1777116410921,19.84,77674.79,0.04,0.33363,0.00049,13.68389]
[1777116412429,19.84,77674.79,0.04,0.33364,0.00049,13.68399]
[1777116417695,19.85,77675.33,0.04,0.33393,0.00049,13.68887]
[1777116417797,19.85,77675.04,0.04,0.3338,0.00049,13.68664]
[1777116420147,19.85,77675.04,0.04,0.33381,0.00049,13.68685]
[1777116420363,19.85,77673.55,0.04,0.33309,0.00049,13.67494]
[1777116425853,19.85,77673.12,0.04,0.33291,0.00049,13.67193]
[1777116425936,19.86,77673.76,0.04,0.33323,0.00049,13.67721]
[1777116428867,19.86,77674.18,0.04,0.33345,0.00049,13.68082]
[1777116428961,19.86,77674.21,0.04,0.33347,0.00049,13.68116]
[1777116434460,19.86,77675.54,0.04,0.33415,0.00049,13.69248]
[1777116437361,19.86,77674.81,0.04,0.33381,0.00049,13.68681]
[1777116437485,19.87,77674.81,0.04,0.33382,0.00049,13.68691]
[1777116440382,19.87,77675.08,0.04,0.33396,0.00049,13.68928]
[1777116440474,19.87,77674.65,0.04,0.33376,0.00049,13.68592]
[1777116443822,19.87,77674.72,0.04,0.3338,0.00049,13.68669]
[1777116443904,19.87,77674.72,0.04,0.3338,0.00049,13.68669]
[1777116443939,19.87,77674.99,0.04,0.33394,0.00049,13.68896]
[1777116445492,19.87,77674.99,0.04,0.33394,0.00049,13.68896]
[1777116445593,19.87,77673.56,0.04,0.33326,0.00049,13.67768]
[1777116448291,19.87,77673.38,0.04,0.33318,0.00049,13.67642]
[1777116450083,19.87,77673.01,0.04,0.33302,0.00049,13.67364]
[1777116453109,19.88,77671.97,0.04,0.33246,0.00049,13.65887]
[1777116458818,19.88,77673.03,0.04,0.33299,0.00049,13.66764]
[1777116460326,19.88,77672.96,0.04,0.33296,0.00049,13.66716]
[1777116460924,19.88,77672.96,0.04,0.33296,0.00049,13.66716]
[1777116461025,19.88,77676.01,0.04,0.33445,0.00049,13.6918]
[1777116466686,19.88,77675.55,0.04,0.33426,0.00049,13.68868]
[1777116471512,19.89,77675.92,0.04,0.33446,0.00049,13.69193]
[1777116472615,19.89,77675.86,0.04,0.33444,0.00049,13.69164]
[1777116478061,19.89,77675.94,0.04,0.33451,0.00049,13.69269]
[1777116480588,19.89,77675.73,0.04,0.33443,0.00049,13.69139]
[1777116480786,19.89,77675.57,0.04,0.33436,0.00049,13.6902]
[1777116485822,19.9,77675.62,0.04,0.33441,0.00049,13.69107]
[1777116487505,19.9,77675.79,0.04,0.3345,0.00049,13.69253]
[1777116487608,19.9,77675.78,0.04,0.3345,0.00049,13.69254]
[1777116493715,19.9,77675.78,0.04,0.33452,0.00049,13.69282]
[1777116498974,19.91,77675.98,0.04,0.33464,0.00049,13.6949]
[1777116501004,19.91,77675.8,0.04,0.33457,0.00049,13.69374]
[1777116501077,19.91,77675.8,0.04,0.33459,0.00049,13.69395]
[1777116506970,19.91,77674.41,0.04,0.33394,0.00049,13.68335]
[1777116512008,19.92,77675.49,0.04,0.33443,0.00049,13.68582]
[1777116515908,19.92,77675.45,0.04,0.33442,0.00049,13.68572]
[1777116516035,19.92,77675.47,0.04,0.33444,0.00049,13.68596]
[1777116521072,19.92,77676.18,0.04,0.33481,0.00049,13.692]
[1777116527111,19.93,77676.33,0.04,0.33491,0.00049,13.69361]
[1777116532147,19.93,77680.25,0.04,0.33683,0.00049,13.72502]
[1777116538921,19.93,77679.75,0.04,0.33661,0.00049,13.72131]
[1777116541596,19.93,77680.06,0.04,0.33677,0.00049,13.72391]
[1777116542050,19.93,77680.06,0.04,0.33677,0.00049,13.72391]
[1777116542152,19.93,77680.0,0.04,0.33674,0.00049,13.72354]
[1777116547251,19.93,77682.18,0.04,0.33782,0.00049,13.74092]
[1777116551985,19.94,77681.89,0.04,0.33769,0.00049,13.73885]
[1777116552087,19.94,77681.75,0.04,0.33763,0.00049,13.73779]
[1777116557344,19.94,77681.62,0.04,0.33757,0.00049,13.73695]
[1777116558825,19.94,77681.79,0.04,0.33767,0.00049,13.73842]
[1777116560129,19.94,77682.37,0.04,0.33795,0.00049,13.74301]
[1777116561065,19.94,77684.84,0.04,0.33916,0.00049,13.76239]
[1777116563443,19.94,77684.08,0.04,0.33879,0.00049,13.75652]
[1777116563578,19.94,77684.14,0.04,0.33883,0.00049,13.75702]
[1777116569391,19.94,77683.39,0.04,0.33846,0.00049,13.75125]
[1777116570748,19.94,77683.01,0.04,0.33829,0.00049,13.74837]
[1777116570849,19.94,77682.68,0.04,0.33813,0.00049,13.74582]
[1777116573767,19.94,77682.73,0.04,0.33809,0.00049,13.73969]
[1777116573848,19.94,77682.15,0.04,0.33781,0.00049,13.73518]
[1777116577305,19.94,77682.15,0.04,0.33781,0.00049,13.73524]
[1777116577464,19.94,77682.15,0.04,0.33782,0.00049,13.73531]
[1777116581203,19.94,77682.27,0.04,0.33788,0.00049,13.73631]
[1777116581248,19.94,77682.42,0.04,0.33796,0.00049,13.73752]
[1777116581983,19.94,77682.42,0.04,0.33796,0.00049,13.73752]
[1777116582029,19.94,77674.82,0.04,0.33426,0.00049,13.67746]
[1777116583033,19.94,77674.82,0.04,0.33426,0.00049,13.67746]
[1777116583129,19.95,77672.39,0.04,0.33309,0.00049,13.65809]
[1777116585383,19.95,77672.2,0.04,0.33301,0.00048,13.65679]
[1777116585520,19.95,77672.4,0.04,0.33311,0.00048,13.65848]
[1777116586756,19.95,77672.4,0.04,0.33311,0.00048,13.65848]
[1777116586857,19.95,77672.16,0.04,0.333,0.00048,13.65664]
[1777116587754,19.95,77672.16,0.04,0.333,0.00048,13.65664]
[1777116587855,19.95,77672.6,0.04,0.33322,0.00049,13.66026]
[1777116591629,19.95,77673.3,0.04,0.33359,0.00049,13.66627]
[1777116594727,19.95,77673.16,0.04,0.33353,0.00049,13.66537]
[1777116594829,19.95,77672.67,0.04,0.3333,0.00048,13.66152]
[1777116599920,19.96,77672.91,0.04,0.33345,0.00048,13.66398]
[1777116600022,19.96,77672.81,0.04,0.33341,0.00048,13.66333]
[1777116605860,19.96,77675.11,0.04,0.33456,0.00049,13.68224]
[1777116606447,19.96,77675.28,0.04,0.33464,0.00049,13.68366]
[1777116607584,19.96,77675.28,0.04,0.33465,0.00049,13.68372]
[1777116609686,19.97,77675.28,0.04,0.33466,0.00049,13.68384]
[1777116610777,19.97,77674.87,0.04,0.33446,0.00049,13.68063]
[1777116611518,19.97,77674.84,0.04,0.33445,0.00049,13.68045]
[1777116616736,19.97,77676.81,0.04,0.33543,0.00049,13.69646]
[1777116621772,19.97,77677.53,0.04,0.33579,0.00049,13.70239]
[1777116626807,19.97,77678.25,0.04,0.33615,0.00049,13.70831]
[1777116631841,19.97,77680.64,0.04,0.33726,0.00049,13.72074]
[1777116636778,19.98,77681.02,0.04,0.33746,0.00049,13.72383]
[1777116636879,19.98,77681.72,0.04,0.3378,0.00049,13.7294]
[1777116641912,19.98,77682.1,0.04,0.338,0.00049,13.73256]
[1777116646802,19.98,77682.3,0.04,0.3381,0.00049,13.73424]
[1777116646903,19.98,77682.48,0.04,0.3382,0.00049,13.7358]
[1777116652989,19.99,77682.91,0.04,0.33845,0.00049,13.73981]
[1777116659032,19.99,77683.55,0.04,0.33881,0.00049,13.74543]
[1777116664068,19.99,77683.89,0.04,0.339,0.00049,13.7486]
[1777116667798,20.0,77683.83,0.04,0.339,0.00049,13.74851]
[1777116668050,20.0,77683.62,0.04,0.3389,0.00049,13.74698]
[1777116669920,20.0,77683.62,0.04,0.3389,0.00049,13.74698]
[1777116670021,20.0,77683.62,0.04,0.33892,0.00049,13.74719]
[1777116671098,20.0,77683.62,0.04,0.33892,0.00049,13.74719]
[1777116671218,20.0,77684.02,0.04,0.33912,0.00049,13.7504]
[1777116673187,20.0,77684.02,0.04,0.33912,0.00049,13.7504]
[1777116673234,20.0,77683.75,0.04,0.339,0.00049,13.74851]
[1777116673896,20.0,77683.75,0.04,0.339,0.00049,13.74851]
[1777116673997,20.0,77683.75,0.04,0.33901,0.00049,13.74862]
[1777116679156,20.01,77684.3,0.04,0.3393,0.00049,13.7533]
[1777116681247,20.01,77684.09,0.04,0.33921,0.00049,13.75182]
[1777116681290,20.01,77684.22,0.04,0.33928,0.00049,13.75287]
[1777116681901,20.01,77684.22,0.04,0.33928,0.00049,13.75287]
[1777116682002,20.01,77684.22,0.04,0.33928,0.00049,13.75292]
[1777116683824,20.01,77684.22,0.04,0.33928,0.00049,13.75296]
[1777116684237,20.01,77684.22,0.04,0.33928,0.00049,13.75296]
[1777116683925,20.01,77684.22,0.04,0.33929,0.00049,13.75306]
[1777116685216,20.01,77684.22,0.04,0.33929,0.00049,13.75315]
[1777116688332,20.01,77684.05,0.04,0.33922,0.00049,13.75196]
[1777116689243,20.01,77683.84,0.04,0.33912,0.00049,13.75038]
[1777116695768,20.01,77683.84,0.04,0.33907,0.00049,13.74398]
[1777116701329,20.02,77683.89,0.04,0.33912,0.00049,13.74475]
[1777116702655,20.02,77683.89,0.04,0.33912,0.00049,13.74475]
[1777116702735,20.02,77684.12,0.04,0.33923,0.00049,13.74663]
[1777116708301,20.02,77683.78,0.04,0.33908,0.00049,13.74418]
[1777116711468,20.02,77684.28,0.04,0.33933,0.00049,13.74815]
[1777116711502,20.02,77683.95,0.04,0.33918,0.00049,13.74572]
[1777116717226,20.02,77684.21,0.04,0.33932,0.00049,13.74793]
[1777116724270,20.02,77684.21,0.04,0.33932,0.00049,13.74797]
[1777116724900,20.02,77684.21,0.04,0.33932,0.00049,13.74797]
[1777116724901,20.03,77684.18,0.04,0.33932,0.00049,13.748]
[1777116731237,20.03,77681.48,0.04,0.33802,0.00049,13.72725]
[1777116736573,20.03,77682.14,0.04,0.33837,0.00049,13.73278]
[1777116739334,20.03,77682.38,0.04,0.33849,0.00049,13.7347]
[1777116740174,20.03,77681.7,0.04,0.33816,0.00049,13.72946]
[1777116740275,20.03,77679.56,0.04,0.33713,0.00049,13.71278]
[1777116741247,20.03,77679.56,0.04,0.33713,0.00049,13.71278]
[1777116746645,20.03,77678.13,0.04,0.33644,0.00049,13.70163]
[1777116748784,20.03,77678.26,0.04,0.3365,0.00049,13.70267]
[1777116755709,20.03,77678.63,0.04,0.33663,0.00049,13.69916]
[1777116761498,20.03,77679.22,0.04,0.33692,0.00049,13.70387]
[1777116767576,20.04,77679.65,0.04,0.33714,0.00049,13.70738]
[1777116772828,20.04,77681.95,0.04,0.33826,0.00049,13.7254]
[1777116778355,20.04,77681.95,0.04,0.33826,0.00049,13.7254]
[1777116778871,20.04,77682.35,0.04,0.33846,0.00049,13.72858]
[1777116781373,20.04,77682.35,0.04,0.33846,0.00049,13.72858]
[1777116781860,20.04,77681.42,0.04,0.33801,0.00049,13.72147]
[1777116781919,20.04,77681.42,0.04,0.33801,0.00049,13.72147]
[1777116781961,20.04,77680.05,0.04,0.33735,0.00049,13.71083]
[1777116783280,20.04,77680.05,0.04,0.33735,0.00049,13.71083]
[1777116785283,20.04,77680.08,0.04,0.33737,0.00049,13.7112]
[1777116787490,20.04,77679.79,0.04,0.33724,0.00049,13.70901]
[1777116792969,20.04,77680.48,0.04,0.33761,0.00049,13.71493]
[1777116798004,20.05,77680.33,0.04,0.33755,0.00049,13.71406]
[1777116804050,20.05,77680.0,0.04,0.33742,0.00049,13.71184]
[1777116809084,20.05,77678.34,0.04,0.33663,0.00048,13.69913]
[1777116817140,20.06,77677.35,0.04,0.33612,0.00048,13.68531]
[1777116822176,20.06,77677.47,0.04,0.3362,0.00048,13.68662]
[1777116827996,20.06,77677.69,0.04,0.33633,0.00048,13.68876]
[1777116838288,20.07,77677.61,0.04,0.33634,0.00048,13.68882]
[1777116841483,20.07,77674.17,0.04,0.33468,0.00048,13.66175]
[1777116847350,20.07,77674.4,0.04,0.33479,0.00048,13.66363]
[1777116852385,20.07,77675.05,0.04,0.33511,0.00048,13.66882]
[1777116856158,20.07,77675.06,0.04,0.33512,0.00048,13.66892]
[1777116856413,20.07,77675.06,0.04,0.33512,0.00048,13.66893]
[1777116858010,20.07,77674.22,0.04,0.33471,0.00048,13.6623]
[1777116858091,20.07,77674.22,0.04,0.33471,0.00048,13.6623]
[1777116861474,20.07,77671.67,0.04,0.33348,0.00048,13.64209]
[1777116866483,20.07,77668.2,0.04,0.33182,0.00048,13.61445]
[1777116871521,20.07,77665.41,0.04,0.33042,0.00048,13.58544]
[1777116872229,20.07,77665.41,0.04,0.33042,0.00048,13.58544]
[1777116873523,20.07,77664.65,0.04,0.33005,0.00048,13.57923]
[1777116873728,20.07,77663.57,0.04,0.32952,0.00048,13.57041]
[1777116874084,20.07,77663.57,0.04,0.32952,0.00048,13.57041]
[1777116874185,20.07,77661.24,0.04,0.32841,0.00048,13.55144]
[1777116874996,20.07,77661.24,0.04,0.32841,0.00048,13.55144]
[1777116875429,20.07,77656.97,0.04,0.32636,0.00048,13.51641]
[1777116880581,20.07,77653.35,0.04,0.32463,0.00048,13.48637]
[1777116884426,20.07,77651.43,0.04,0.32371,0.00048,13.47036]
[1777116884527,20.07,77651.24,0.04,0.32362,0.00048,13.46878]
[1777116886090,20.07,77651.24,0.04,0.32362,0.00048,13.46879]
[1777116886191,20.07,77650.93,0.04,0.32347,0.00048,13.4662]
[1777116887845,20.07,77650.93,0.04,0.32347,0.00048,13.4662]
[1777116888438,20.07,77651.74,0.04,0.32386,0.00048,13.47297]
[1777116888549,20.07,77651.74,0.04,0.32386,0.00048,13.47297]
[1777116888650,20.07,77655.31,0.04,0.32557,0.00048,13.50268]
[1777116889677,20.07,77655.31,0.04,0.32557,0.00048,13.50268]
[1777116896304,20.07,77656.12,0.04,0.32596,0.00048,13.50951]
[1777116901730,20.07,77655.13,0.04,0.32549,0.00048,13.5013]
[1777116907296,20.07,77653.79,0.04,0.32484,0.00048,13.49003]
[1777116909453,20.07,77653.79,0.04,0.32483,0.00048,13.4899]
[1777116910766,20.07,77651.06,0.04,0.32352,0.00048,13.46704]
[1777116910867,20.07,77649.91,0.04,0.32297,0.00048,13.45736]
[1777116912847,20.07,77648.66,0.04,0.32237,0.00048,13.44682]
[1777116912909,20.07,77648.68,0.04,0.32238,0.00048,13.44696]
[1777116913882,20.07,77648.68,0.04,0.32238,0.00048,13.44696]
[1777116914082,20.07,77648.68,0.04,0.32238,0.00048,13.44696]
[1777116914140,20.07,77648.32,0.04,0.3222,0.00048,13.4439]
[1777116915826,20.07,77639.97,0.04,0.31823,0.00047,13.37288]
[1777116917265,20.07,77639.97,0.04,0.31823,0.00047,13.37288]
[1777116917454,20.07,77639.97,0.04,0.31823,0.00047,13.37288]
[1777116917480,20.07,77639.3,0.04,0.31791,0.00047,13.36715]
[1777116918054,20.07,77639.3,0.04,0.31791,0.00047,13.36715]
[1777116918254,20.07,77639.3,0.04,0.31791,0.00047,13.36715]
[1777116918279,20.07,77638.78,0.04,0.31767,0.00047,13.36269]
[1777116918853,20.07,77638.78,0.04,0.31767,0.00047,13.36269]
[1777116919468,20.07,77638.78,0.04,0.31767,0.00047,13.36269]
[1777116919569,20.07,77638.3,0.04,0.31744,0.00047,13.3585]
[1777116920743,20.07,77638.3,0.04,0.31743,0.00047,13.35845]
[1777116920987,20.07,77638.3,0.04,0.31743,0.00047,13.35845]
[1777116921456,20.07,77638.3,0.04,0.31743,0.00047,13.35845]
[1777116921557,20.07,77638.01,0.04,0.31729,0.00047,13.3559]
[1777116921580,20.07,77638.01,0.04,0.31729,0.00047,13.3559]
[1777116927911,20.07,77639.09,0.04,0.31781,0.00047,13.36531]
[1777116934621,20.07,77638.78,0.04,0.3176,0.00047,13.35601]
[1777116934657,20.07,77638.78,0.04,0.3176,0.00047,13.35601]
[1777116934961,20.07,77638.78,0.04,0.3176,0.00047,13.35604]
[1777116939996,20.07,77639.16,0.04,0.31776,0.00047,13.35902]
[1777116941912,20.07,77639.14,0.04,0.31775,0.00047,13.35879]
[1777116941943,20.07,77639.14,0.04,0.31775,0.00047,13.35879]
[1777116942010,20.07,77639.06,0.04,0.31771,0.00047,13.35804]
[1777116945405,20.07,77639.22,0.04,0.31778,0.00047,13.3593]
[1777116945509,20.07,77639.23,0.04,0.31778,0.00047,13.35933]
[1777116946066,20.07,77639.23,0.04,0.31778,0.00047,13.35933]
[1777116946167,20.07,77639.23,0.04,0.31778,0.00047,13.35927]
[1777116953088,20.06,77639.28,0.04,0.31779,0.00047,13.35952]
[1777116953730,20.06,77639.28,0.04,0.31779,0.00047,13.35952]
[1777116954094,20.06,77639.09,0.04,0.3177,0.00047,13.35791]
[1777116959129,20.06,77635.81,0.04,0.31613,0.00047,13.32935]
[1777116965160,20.06,77635.09,0.04,0.31577,0.00047,13.32271]
[1777116968002,20.06,77635.74,0.04,0.31606,0.00047,13.32807]
[1777116971422,20.06,77629.86,0.04,0.31326,0.00047,13.27636]
[1777116972552,20.06,77629.86,0.04,0.31326,0.00047,13.27636]
[1777116972610,20.06,77630.02,0.04,0.31333,0.00047,13.27769]
[1777116973459,20.06,77630.02,0.04,0.31333,0.00047,13.27769]
[1777116973561,20.06,77630.09,0.04,0.31336,0.00047,13.27825]
[1777116975761,20.05,77630.34,0.04,0.31347,0.00047,13.28034]
[1777116976247,20.05,77630.92,0.04,0.31374,0.00047,13.28537]
[1777116977053,20.05,77630.92,0.04,0.31374,0.00047,13.28537]
[1777116978745,20.05,77627.32,0.04,0.31204,0.00047,13.25365]
[1777116979621,20.05,77627.32,0.04,0.31204,0.00047,13.25365]
[1777116979269,20.05,77627.38,0.04,0.31207,0.00047,13.25412]
[1777116980779,20.05,77627.53,0.04,0.31213,0.00047,13.25538]
[1777116982142,20.05,77627.69,0.04,0.31221,0.00047,13.25673]
[1777116982562,20.05,77628.05,0.04,0.31238,0.00047,13.25989]
[1777116982876,20.05,77628.05,0.04,0.31238,0.00047,13.25989]
[1777116985566,20.05,77627.94,0.04,0.31232,0.00047,13.2589]
[1777116985592,20.05,77627.76,0.04,0.31224,0.00047,13.25731]
[1777116988168,20.05,77627.76,0.04,0.31224,0.00047,13.2573]
[1777116988332,20.05,77627.76,0.04,0.31224,0.00047,13.2573]
[1777116993367,20.05,77626.09,0.04,0.31138,0.00047,13.23586]
[1777116997589,20.05,77625.75,0.04,0.31122,0.00047,13.23291]
[1777117000653,20.05,77627.21,0.04,0.31191,0.00047,13.24587]
[1777117001370,20.05,77628.5,0.04,0.31252,0.00047,13.25725]
[1777117001469,20.05,77628.66,0.04,0.3126,0.00047,13.25867]
[1777117005819,20.05,77629.45,0.04,0.31297,0.00047,13.26566]
[1777117006458,20.05,77633.68,0.04,0.31497,0.00047,13.30266]
[1777117009166,20.05,77635.61,0.04,0.31588,0.00047,13.31937]
[1777117009478,20.05,77634.51,0.04,0.31536,0.00047,13.30979]
[1777117009671,20.05,77634.51,0.04,0.31536,0.00047,13.30979]
[1777117009958,20.05,77634.51,0.04,0.31536,0.00047,13.30979]
[1777117010486,20.05,77634.42,0.04,0.31532,0.00047,13.30898]
[1777117010900,20.05,77634.42,0.04,0.31532,0.00047,13.30898]
[1777117011493,20.05,77634.07,0.04,0.31515,0.00047,13.30591]
[1777117012489,20.05,77634.07,0.04,0.31515,0.00047,13.30591]
[1777117017548,20.05,77633.17,0.04,0.31472,0.00047,13.29798]
[1777117019443,20.05,77633.2,0.04,0.31473,0.00047,13.2982]
[1777117019652,20.05,77633.2,0.04,0.31473,0.00047,13.29817]
[1777117025593,20.05,77632.45,0.04,0.31437,0.00047,13.29153]
[1777117030627,20.05,77632.24,0.04,0.31427,0.00047,13.28963]
[1777117035663,20.05,77632.67,0.04,0.31447,0.00047,13.29332]
[1777117040699,20.05,77631.56,0.04,0.31394,0.00047,13.28357]
[1777117047549,20.05,77631.17,0.04,0.31375,0.00047,13.28014]
[1777117053566,20.05,77630.87,0.04,0.31354,0.00047,13.27073]
[1777117058951,20.05,77630.67,0.04,0.31344,0.00047,13.26897]
[1777117059066,20.05,77630.67,0.04,0.31344,0.00047,13.26897]
[1777117059080,20.05,77630.67,0.04,0.31344,0.00047,13.26897]
[1777117061183,20.05,77625.59,0.04,0.31105,0.00047,13.22425]
[1777117062635,20.05,77625.59,0.04,0.31105,0.00047,13.22425]
[1777117062959,20.05,77625.36,0.04,0.31094,0.00047,13.2223]
[1777117069726,20.05,77627.03,0.04,0.31174,0.00047,13.23731]
[1777117074926,20.05,77626.49,0.04,0.3115,0.00047,13.23271]
[1777117075027,20.05,77626.87,0.04,0.31168,0.00047,13.2361]
[1777117080923,20.05,77627.23,0.04,0.31186,0.00047,13.23941]
[1777117086090,20.05,77626.76,0.04,0.31164,0.00047,13.23536]
[1777117091322,20.06,77626.21,0.04,0.31139,0.00047,13.23063]
[1777117091423,20.06,77626.22,0.04,0.31139,0.00047,13.23074]
[1777117092159,20.06,77626.22,0.04,0.31139,0.00047,13.23074]
[1777117092474,20.06,77626.22,0.04,0.31139,0.00047,13.23074]
[1777117096539,20.06,77626.57,0.04,0.31156,0.00047,13.23392]
[1777117097934,20.06,77626.46,0.04,0.31151,0.00047,13.23296]
[1777117098651,20.06,77626.46,0.04,0.31151,0.00047,13.23296]
[1777117101610,20.06,77627.11,0.04,0.31182,0.00047,13.23878]
[1777117106810,20.06,77630.4,0.04,0.31338,0.00047,13.26777]
[1777117108923,20.06,77629.59,0.04,0.313,0.00047,13.26065]
[1777117113942,20.06,77630.99,0.04,0.31358,0.00047,13.26617]
[1777117114539,20.06,77630.99,0.04,0.31358,0.00047,13.26617]
[1777117114959,20.06,77631.0,0.04,0.31359,0.00047,13.26624]
[1777117116019,20.06,77631.0,0.04,0.31359,0.00047,13.26624]
[1777117116905,20.06,77630.98,0.04,0.31358,0.00047,13.26605]
[1777117116985,20.06,77630.98,0.04,0.31358,0.00047,13.26605]
[1777117117616,20.06,77639.11,0.04,0.31743,0.00047,13.33674]
[1777117118135,20.06,77639.11,0.04,0.31743,0.00047,13.33674]
[1777117118451,20.06,77643.88,0.04,0.3197,0.00048,13.37767]
[1777117119975,20.06,77643.33,0.04,0.31944,0.00048,13.373]
[1777117120588,20.06,77643.33,0.04,0.31944,0.00048,13.373]
[1777117121394,20.06,77643.33,0.04,0.31944,0.00048,13.37298]
[1777117122235,20.06,77643.33,0.04,0.31944,0.00048,13.37296]
[1777117127012,20.06,77643.89,0.04,0.3197,0.00048,13.37765]
[1777117127644,20.06,77643.89,0.04,0.3197,0.00048,13.37765]
[1777117127746,20.06,77646.11,0.04,0.32076,0.00048,13.39647]
[1777117128101,20.06,77646.11,0.04,0.32076,0.00048,13.39647]
[1777117128202,20.06,77646.11,0.04,0.32076,0.00048,13.39643]
[1777117130134,20.06,77646.11,0.04,0.32075,0.00048,13.3964]
[1777117130884,20.06,77645.06,0.04,0.32025,0.00048,13.38746]
[1777117134073,20.06,77647.2,0.04,0.32127,0.00048,13.4055]
[1777117137491,20.05,77648.04,0.04,0.32166,0.00048,13.41248]
[1777117140317,20.05,77646.77,0.04,0.32105,0.00048,13.40161]
[1777117140418,20.05,77648.14,0.04,0.3217,0.00048,13.41316]
[1777117143341,20.05,77648.14,0.04,0.3217,0.00048,13.41316]
[1777117143424,20.05,77649.34,0.04,0.32227,0.00048,13.42316]
[1777117146529,20.05,77651.33,0.04,0.32321,0.00048,13.43981]
[1777117146662,20.05,77651.74,0.04,0.32341,0.00048,13.44319]
[1777117147271,20.05,77651.74,0.04,0.32341,0.00048,13.44319]
[1777117147685,20.05,77651.74,0.04,0.32341,0.00048,13.44319]
[1777117148261,20.05,77655.55,0.04,0.32523,0.00048,13.47493]
[1777117148281,20.05,77655.55,0.04,0.32523,0.00048,13.47493]
[1777117149647,20.05,77657.1,0.04,0.32597,0.00048,13.48772]
[1777117152662,20.05,77660.95,0.04,0.3278,0.00048,13.5192]
[1777117152667,20.05,77661.01,0.04,0.32783,0.00048,13.51959]
[1777117156908,20.05,77662.37,0.04,0.32847,0.00048,13.53065]
[1777117156982,20.05,77664.37,0.04,0.32944,0.00048,13.54695]
[1777117158746,20.05,77664.37,0.04,0.32944,0.00048,13.54695]
[1777117158809,20.05,77664.08,0.04,0.3293,0.00048,13.54455]
[1777117159907,20.05,77664.08,0.04,0.32929,0.00048,13.54452]
[1777117160536,20.05,77663.38,0.04,0.32895,0.00048,13.53877]
[1777117164195,20.05,77662.85,0.04,0.3287,0.00048,13.53443]
[1777117164563,20.05,77662.85,0.04,0.32869,0.00048,13.53434]
[1777117165501,20.05,77662.85,0.04,0.32869,0.00048,13.53434]
[1777117167257,20.05,77663.86,0.04,0.32918,0.00048,13.54258]
[1777117167584,20.05,77663.83,0.04,0.32917,0.00048,13.54237]
[1777117169619,20.05,77664.05,0.04,0.32927,0.00048,13.54419]
[1777117169726,20.05,77664.88,0.04,0.32968,0.00048,13.55098]
[1777117171602,20.05,77664.88,0.04,0.32967,0.00048,13.55094]
[1777117171721,20.05,77664.63,0.04,0.32949,0.00048,13.54228]
[1777117173107,20.05,77664.63,0.04,0.32949,0.00048,13.5423]
[1777117178915,20.05,77666.46,0.04,0.33037,0.00048,13.55719]
[1777117179173,20.05,77666.46,0.04,0.33037,0.00048,13.55719]
[1777117179669,20.05,77667.65,0.04,0.33095,0.00048,13.56684]
[1777117181423,20.05,77667.16,0.04,0.33071,0.00048,13.5629]
[1777117182073,20.05,77667.63,0.04,0.33094,0.00048,13.56672]
[1777117182861,20.05,77663.55,0.04,0.32897,0.00048,13.5336]
[1777117183697,20.05,77663.55,0.04,0.32897,0.00048,13.53353]
[1777117184838,20.05,77663.55,0.04,0.32897,0.00048,13.53353]
[1777117186755,20.05,77661.67,0.04,0.32806,0.00048,13.51804]
[1777117186822,20.05,77660.95,0.04,0.32771,0.00048,13.51209]
[1777117188154,20.04,77660.95,0.04,0.32771,0.00048,13.51205]
[1777117192760,20.04,77657.02,0.04,0.32581,0.00048,13.47949]
[1777117194773,20.04,77656.81,0.04,0.3257,0.00048,13.4777]
[1777117198939,20.04,77653.32,0.04,0.32402,0.00048,13.44854]
[1777117199809,20.04,77653.02,0.04,0.32388,0.00048,13.44601]
[1777117201968,20.04,77652.01,0.04,0.32339,0.00048,13.4375]
[1777117202830,20.04,77650.5,0.04,0.32267,0.00048,13.42479]
[1777117203975,20.04,77650.78,0.04,0.3228,0.00048,13.42713]
[1777117205077,20.04,77650.28,0.04,0.32256,0.00048,13.4229]
[1777117207194,20.04,77645.28,0.04,0.32016,0.00048,13.38044]
[1777117212493,20.04,77644.69,0.04,0.31987,0.00048,13.37523]
[1777117213257,20.04,77644.3,0.04,0.31968,0.00048,13.3718]
[1777117216283,20.04,77644.5,0.04,0.31977,0.00048,13.37335]
[1777117221516,20.04,77643.15,0.04,0.3191,0.00048,13.36153]
[1777117227000,20.03,77641.72,0.04,0.3184,0.00048,13.3488]
[1777117229184,20.03,77641.63,0.04,0.31835,0.00048,13.34796]
[1777117232210,20.03,77641.73,0.04,0.31832,0.00048,13.34191]
[1777117238194,20.03,77641.22,0.04,0.31805,0.00048,13.33719]
[1777117241458,20.03,77640.93,0.04,0.3179,0.00048,13.33443]
[1777117241546,20.03,77640.49,0.04,0.31769,0.00048,13.33057]
[1777117247139,20.02,77639.88,0.04,0.31736,0.00048,13.32458]
[1777117249055,20.02,77639.88,0.04,0.31736,0.00048,13.32458]
[1777117249083,20.02,77639.88,0.04,0.31736,0.00048,13.32458]
[1777117249538,20.02,77639.88,0.04,0.31736,0.00048,13.32458]
[1777117249788,20.02,77639.97,0.04,0.31739,0.00048,13.32523]
[1777117252543,20.02,77639.78,0.04,0.31729,0.00048,13.32346]
[1777117252828,20.02,77639.78,0.04,0.31729,0.00048,13.32346]
[1777117252904,20.02,77639.78,0.04,0.31729,0.00048,13.3234]
[1777117256084,20.02,77640.21,0.04,0.31747,0.00048,13.32668]
[1777117256208,20.02,77640.21,0.04,0.31746,0.00048,13.32654]
[1777117259410,20.01,77640.36,0.04,0.31752,0.00048,13.32755]
[1777117259511,20.01,77640.16,0.04,0.31742,0.00048,13.32569]
[1777117262431,20.01,77640.16,0.04,0.3174,0.00048,13.32549]
[1777117262517,20.01,77639.73,0.04,0.3172,0.00048,13.32172]
[1777117269298,20.01,77639.6,0.04,0.3171,0.00048,13.32004]
[1777117270405,20.01,77639.6,0.04,0.3171,0.00048,13.32004]
[1777117270507,20.01,77639.03,0.04,0.31683,0.00048,13.31505]
[1777117272279,20.01,77639.03,0.04,0.31682,0.00048,13.31492]
[1777117272309,20.01,77639.03,0.04,0.31682,0.00048,13.31492]
[1777117272744,20.01,77639.64,0.04,0.31711,0.00048,13.32014]
[1777117273593,20.01,77639.64,0.04,0.31711,0.00048,13.32014]
[1777117273837,20.01,77639.64,0.04,0.31711,0.00048,13.32014]
[1777117273938,20.01,77641.94,0.04,0.3182,0.00048,13.33992]
[1777117274556,20.01,77641.94,0.04,0.3182,0.00048,13.33992]
[1777117277062,20.0,77643.38,0.04,0.31888,0.00048,13.35206]
[1777117277531,20.0,77643.38,0.04,0.31888,0.00048,13.35206]
[1777117278661,20.0,77643.31,0.04,0.31883,0.00048,13.35129]
[1777117278720,20.0,77643.31,0.04,0.31883,0.00048,13.35129]
[1777117280376,20.0,77649.93,0.04,0.32198,0.00048,13.40742]
[1777117282627,20.0,77652.23,0.04,0.32308,0.00048,13.42669]
[1777117282647,20.0,77652.76,0.04,0.32333,0.00048,13.43101]
[1777117283281,20.0,77652.76,0.04,0.32333,0.00048,13.43101]
[1777117283873,20.0,77652.76,0.04,0.32333,0.00048,13.43101]
[1777117284498,20.0,77653.74,0.04,0.32379,0.00048,13.4391]
[1777117286325,20.0,77656.76,0.04,0.32523,0.00048,13.46408]
[1777117288424,20.0,77658.19,0.04,0.3259,0.00048,13.47576]
[1777117288868,20.0,77658.19,0.04,0.3259,0.00048,13.47576]
[1777117288484,20.0,77658.19,0.04,0.3259,0.00048,13.47568]
[1777117290662,19.99,77659.15,0.04,0.32636,0.00048,13.48357]
[1777117291445,19.99,77659.53,0.04,0.32653,0.00048,13.48663]
[1777117291531,19.99,77659.77,0.04,0.32658,0.00048,13.48187]
[1777117297495,19.99,77661.7,0.04,0.32748,0.00048,13.49736]
[1777117299620,19.99,77661.89,0.04,0.32757,0.00048,13.49885]
[1777117299723,19.99,77662.95,0.04,0.32808,0.00048,13.5075]
[1777117305085,19.99,77663.18,0.04,0.32817,0.00048,13.5091]
[1777117310588,19.98,77665.16,0.04,0.3291,0.00048,13.52488]
[1777117315064,19.98,77665.07,0.04,0.32905,0.00048,13.52402]
[1777117315622,19.98,77664.79,0.04,0.32891,0.00048,13.52165]
[1777117316630,19.98,77674.71,0.04,0.33373,0.00049,13.60198]
[1777117321360,19.98,77674.79,0.04,0.33376,0.00049,13.60246]
[1777117324384,19.98,77675.34,0.04,0.33402,0.00049,13.60678]
[1777117324717,19.98,77675.34,0.04,0.33402,0.00049,13.60678]
[1777117324818,19.98,77675.19,0.04,0.33394,0.00049,13.6055]
[1777117329879,19.98,77676.62,0.04,0.33463,0.00049,13.61675]
[1777117329980,19.98,77676.01,0.04,0.33433,0.00049,13.61179]
[1777117330673,19.98,77676.01,0.04,0.33433,0.00049,13.61179]
[1777117330728,19.98,77676.01,0.04,0.33432,0.00049,13.6117]
[1777117332084,19.98,77675.66,0.04,0.33414,0.00049,13.60882]
[1777117332185,19.98,77675.8,0.04,0.33421,0.00049,13.60985]
[1777117334419,19.98,77675.8,0.04,0.33421,0.00049,13.60985]
[1777117336356,19.98,77675.8,0.04,0.33421,0.00049,13.60982]
[1777117336891,19.98,77675.8,0.04,0.33421,0.00049,13.60982]
[1777117337150,19.97,77675.8,0.04,0.3342,0.00049,13.60972]
[1777117337441,19.97,77675.8,0.04,0.3342,0.00049,13.60972]
[1777117338077,19.97,77675.8,0.04,0.33419,0.00049,13.60957]
[1777117338783,19.97,77676.17,0.04,0.33436,0.00049,13.61237]
[1777117340428,19.97,77676.35,0.04,0.33444,0.00049,13.61366]
[1777117340798,19.97,77676.35,0.04,0.33443,0.00049,13.61359]
[1777117345833,19.97,77677.01,0.04,0.33473,0.00049,13.61842]
[1777117346837,19.97,77677.01,0.04,0.33473,0.00049,13.61842]
[1777117349870,19.97,77677.57,0.04,0.33499,0.00049,13.62272]
[1777117354994,19.97,77677.58,0.04,0.33493,0.00049,13.6161]
[1777117359631,19.97,77678.42,0.04,0.33534,0.00049,13.62276]
[1777117361699,19.97,77678.24,0.04,0.33525,0.00049,13.62131]
[1777117362646,19.97,77679.54,0.04,0.33588,0.00049,13.63162]
[1777117370216,19.96,77679.27,0.04,0.33575,0.00049,13.6294]
[1777117370732,19.96,77679.27,0.04,0.33575,0.00049,13.6294]
[1777117372062,19.96,77678.83,0.04,0.33553,0.00049,13.62588]
[1777117375092,19.96,77678.68,0.04,0.33545,0.00049,13.62464]
[1777117381851,19.96,77678.55,0.04,0.33539,0.00049,13.62354]
[1777117384747,19.96,77678.09,0.04,0.33516,0.00049,13.61982]
[1777117386535,19.96,77678.49,0.04,0.33535,0.00049,13.62299]
[1777117387774,19.96,77678.43,0.04,0.33532,0.00049,13.6225]
[1777117393172,19.96,77678.45,0.04,0.33532,0.00049,13.62255]
[1777117395301,19.96,77678.25,0.04,0.33523,0.00049,13.62095]
[1777117397171,19.96,77677.93,0.04,0.33507,0.00049,13.61839]
[1777117397351,19.96,77677.93,0.04,0.33507,0.00049,13.61839]
[1777117397758,19.96,77677.99,0.04,0.3351,0.00049,13.61886]
[1777117399904,19.96,77677.99,0.04,0.3351,0.00049,13.61886]
[1777117400007,19.96,77677.99,0.04,0.3351,0.00049,13.61886]
[1777117400192,19.96,77677.99,0.04,0.3351,0.00049,13.61886]
[1777117400278,19.96,77677.88,0.04,0.33504,0.00049,13.61798]
[1777117401779,19.96,77677.88,0.04,0.33504,0.00049,13.61798]
[1777117403449,19.96,77677.61,0.04,0.33491,0.00049,13.61583]
[1777117408632,19.96,77677.99,0.04,0.3351,0.00049,13.61885]
[1777117409006,19.96,77677.99,0.04,0.3351,0.00049,13.61885]
[1777117409972,19.96,77677.99,0.04,0.3351,0.00049,13.61885]
[1777117410044,19.96,77677.99,0.04,0.3351,0.00049,13.61885]
[1777117409986,19.96,77678.14,0.04,0.33517,0.00049,13.62004]
[1777117410394,19.96,77677.55,0.04,0.33488,0.00049,13.61535]
[1777117413060,19.96,77677.55,0.04,0.33488,0.00049,13.61535]
[1777117413061,19.96,77677.44,0.04,0.33476,0.00049,13.60783]
[1777117417659,19.96,77678.03,0.04,0.33505,0.00049,13.61253]
[1777117417763,19.96,77678.28,0.04,0.33517,0.00049,13.61452]
[1777117419684,19.96,77678.28,0.04,0.33517,0.00049,13.61452]
[1777117419766,19.96,77677.96,0.04,0.33502,0.00049,13.61197]
[1777117420790,19.96,77677.96,0.04,0.33502,0.00049,13.61197]
[1777117423812,19.96,77677.96,0.04,0.33502,0.00049,13.61197]
[1777117424746,19.96,77678.57,0.04,0.33531,0.00049,13.61682]
[1777117425094,19.96,77678.57,0.04,0.33531,0.00049,13.61682]
[1777117424847,19.96,77678.28,0.04,0.33517,0.00049,13.61452]
[1777117425396,19.96,77678.28,0.04,0.33517,0.00049,13.61451]
[1777117426499,19.96,77678.28,0.04,0.33517,0.00049,13.61451]
[1777117426506,19.96,77678.9,0.04,0.33548,0.00049,13.61944]
[1777117427674,19.96,77678.9,0.04,0.33548,0.00049,13.61944]
[1777117427763,19.96,77678.88,0.04,0.33547,0.00049,13.61927]
[1777117428637,19.96,77678.88,0.04,0.33547,0.00049,13.61927]
[1777117428738,19.96,77679.06,0.04,0.33555,0.00049,13.62069]
[1777117434435,19.96,77678.93,0.04,0.33549,0.00049,13.61963]
[1777117434536,19.96,77678.7,0.04,0.33537,0.00049,13.61777]
[1777117435378,19.96,77678.7,0.04,0.33537,0.00049,13.61777]
[1777117436024,19.96,77678.7,0.04,0.33537,0.00049,13.61777]
[1777117435480,19.96,77678.91,0.04,0.33547,0.00049,13.61942]
[1777117436472,19.96,77678.91,0.04,0.33547,0.00049,13.61942]
[1777117438543,19.96,77679.36,0.04,0.33569,0.00049,13.62299]
[1777117438706,19.96,77679.36,0.04,0.33569,0.00049,13.62299]
[1777117439013,19.96,77679.36,0.04,0.33569,0.00049,13.62299]
[1777117439114,19.96,77679.13,0.04,0.33558,0.00049,13.62114]
[1777117439192,19.96,77679.13,0.04,0.33558,0.00049,13.62114]
[1777117439753,19.96,77679.13,0.04,0.33558,0.00049,13.62114]
[1777117439855,19.96,77689.45,0.04,0.34064,0.00049,13.70189]
[1777117440486,19.96,77689.45,0.04,0.34064,0.00049,13.70189]
[1777117440541,19.96,77689.45,0.04,0.34064,0.00049,13.70189]
[1777117440922,19.96,77686.8,0.04,0.33934,0.00049,13.68135]
[1777117441551,19.96,77686.8,0.04,0.33934,0.00049,13.68135]
[1777117441590,19.96,77686.8,0.04,0.33934,0.00049,13.68135]
[1777117442106,19.96,77686.8,0.04,0.33934,0.00049,13.68135]
[1777117442107,19.96,77676.05,0.04,0.33407,0.00049,13.59653]
[1777117442260,19.96,77676.05,0.04,0.33407,0.00049,13.59653]
[1777117442440,19.96,77676.05,0.04,0.33407,0.00049,13.59653]
[1777117442542,19.96,77665.48,0.04,0.32892,0.00049,13.51081]
[1777117444637,19.96,77665.48,0.04,0.32891,0.00049,13.51074]
[1777117444808,19.96,77665.48,0.04,0.32891,0.00049,13.51074]
[1777117445225,19.96,77666.41,0.04,0.32936,0.00049,13.51834]
[1777117445432,19.96,77666.41,0.04,0.32936,0.00049,13.51834]
[1777117446269,19.96,77666.41,0.04,0.32936,0.00049,13.51833]
[1777117447230,19.96,77667.55,0.04,0.32992,0.00049,13.52762]
[1777117447910,19.96,77667.55,0.04,0.32992,0.00049,13.52762]
[1777117450662,19.96,77671.66,0.04,0.33191,0.00049,13.56088]
[1777117452490,19.96,77671.81,0.04,0.33198,0.00049,13.56203]
[1777117452607,19.96,77671.81,0.04,0.33198,0.00049,13.56203]
[1777117452708,19.96,77673.32,0.04,0.33271,0.00049,13.57417]
[1777117454400,19.96,77674.97,0.04,0.33351,0.00049,13.58739]
[1777117455003,19.96,77674.97,0.04,0.33351,0.00049,13.58739]
[1777117459164,19.96,77675.07,0.04,0.33356,0.00049,13.58821]
[1777117459962,19.96,77675.07,0.04,0.33356,0.00049,13.58821]
[1777117460063,19.96,77671.74,0.04,0.33194,0.00049,13.56135]
[1777117460375,19.96,77671.74,0.04,0.33194,0.00049,13.56135]
[1777117462188,19.95,77671.56,0.04,0.33184,0.00049,13.5598]
[1777117463261,19.95,77671.56,0.04,0.33184,0.00049,13.55976]
[1777117463672,19.95,77671.39,0.04,0.33175,0.00049,13.55834]
[1777117464180,19.95,77671.39,0.04,0.33175,0.00049,13.55834]
[1777117464382,19.95,77671.39,0.04,0.33175,0.00049,13.55834]
[1777117464901,19.95,77671.39,0.04,0.33175,0.00049,13.55834]
[1777117465002,19.95,77672.55,0.04,0.33232,0.00049,13.56766]
[1777117466830,19.95,77672.55,0.04,0.33231,0.00049,13.56762]
[1777117466931,19.95,77673.13,0.04,0.33259,0.00049,13.57224]
[1777117467866,19.95,77673.13,0.04,0.33259,0.00049,13.57224]
[1777117467967,19.95,77672.95,0.04,0.3325,0.00049,13.57074]
[1777117472335,19.95,77673.41,0.04,0.33265,0.00049,13.56759]
[1777117472734,19.95,77674.13,0.04,0.333,0.00049,13.57333]
[1777117474955,19.95,77674.45,0.04,0.33315,0.00049,13.57586]
[1777117475057,19.95,77674.3,0.04,0.33307,0.00049,13.5746]
[1777117475353,19.95,77674.3,0.04,0.33307,0.00049,13.5746]
[1777117476026,19.95,77674.21,0.04,0.33303,0.00049,13.57383]
[1777117481796,19.95,77673.34,0.04,0.33258,0.00049,13.56656]
[1777117482301,19.95,77673.34,0.04,0.33258,0.00049,13.56656]
[1777117485169,19.95,77670.41,0.04,0.33115,0.00049,13.54279]
[1777117485155,19.95,77665.56,0.04,0.32879,0.00049,13.50318]
[1777117486020,19.95,77665.56,0.04,0.32879,0.00049,13.50318]
[1777117486121,19.95,77662.12,0.04,0.32712,0.00048,13.47482]
[1777117488072,19.95,77662.12,0.04,0.32712,0.00048,13.47475]
[1777117488137,19.95,77662.12,0.04,0.32712,0.00048,13.47475]
[1777117488100,19.95,77656.11,0.04,0.32421,0.00048,13.42462]
[1777117488484,19.95,77656.11,0.04,0.32421,0.00048,13.42462]
[1777117489047,19.95,77656.11,0.04,0.32421,0.00048,13.42462]
[1777117489652,19.95,77656.11,0.04,0.32421,0.00048,13.42454]
[1777117489854,19.95,77656.11,0.04,0.32421,0.00048,13.42453]
[1777117491362,19.94,77654.91,0.04,0.32362,0.00048,13.41437]
[1777117492090,19.94,77646.84,0.04,0.31973,0.00048,13.34567]
[1777117497929,19.94,77645.13,0.04,0.31888,0.00048,13.33057]
[1777117500201,19.94,77644.31,0.04,0.31848,0.00048,13.3234]
[1777117503449,19.94,77644.09,0.04,0.31836,0.00048,13.32125]
[1777117507762,19.94,77647.85,0.04,0.32014,0.00048,13.3531]
[1777117510785,19.93,77645.83,0.04,0.31915,0.00048,13.3354]
[1777117515154,19.93,77646.01,0.04,0.31921,0.00048,13.3365]
[1777117515915,19.93,77646.01,0.04,0.31921,0.00048,13.33643]
[1777117516041,19.93,77646.01,0.04,0.3192,0.00048,13.33635]
[1777117518168,19.93,77646.04,0.04,0.31922,0.00048,13.3366]
[1777117518551,19.93,77645.64,0.04,0.31902,0.00048,13.33314]
[1777117519062,19.93,77645.49,0.04,0.31895,0.00048,13.33183]
[1777117519841,19.93,77645.49,0.04,0.31895,0.00048,13.33183]
[1777117520068,19.93,77643.06,0.04,0.31779,0.00048,13.31085]
[1777117520919,19.93,77643.06,0.04,0.31779,0.00048,13.31085]
[1777117521076,19.93,77642.28,0.04,0.31741,0.00048,13.3041]
[1777117521826,19.93,77642.28,0.04,0.31741,0.00048,13.3041]
[1777117522083,19.93,77640.85,0.04,0.31673,0.00048,13.29169]
[1777117524096,19.93,77635.81,0.04,0.31431,0.00048,13.24756]
[1777117529131,19.92,77635.29,0.04,0.31403,0.00048,13.24242]
[1777117534172,19.92,77632.95,0.04,0.31283,0.00048,13.21471]
[1777117540213,19.92,77632.76,0.04,0.31272,0.00048,13.21274]
[1777117545244,19.92,77632.16,0.04,0.31243,0.00048,13.20727]
[1777117546740,19.92,77631.78,0.04,0.31224,0.00048,13.20384]
[1777117546988,19.92,77631.78,0.04,0.31224,0.00048,13.20384]
[1777117548205,19.92,77631.15,0.04,0.31194,0.00048,13.19822]
[1777117548423,19.92,77631.15,0.04,0.31194,0.00048,13.19822]
[1777117554733,19.92,77629.38,0.04,0.31109,0.00048,13.18237]
[1777117554876,19.92,77629.38,0.04,0.31109,0.00048,13.18237]
[1777117554940,19.92,77629.31,0.04,0.31106,0.00048,13.18174]
[1777117557754,19.92,77626.08,0.04,0.30953,0.00047,13.15286]
[1777117557842,19.92,77621.93,0.04,0.30756,0.00047,13.11547]
[1777117563188,19.92,77621.76,0.04,0.30748,0.00047,13.11399]
[1777117563407,19.92,77621.76,0.04,0.30748,0.00047,13.11399]
[1777117563481,19.92,77622.06,0.04,0.30762,0.00047,13.11672]
[1777117566428,19.92,77622.06,0.04,0.30763,0.00047,13.11675]
[1777117566501,19.92,77622.35,0.04,0.30776,0.00047,13.11938]
[1777117568012,19.92,77622.35,0.04,0.30776,0.00047,13.11938]
[1777117569811,19.92,77622.11,0.04,0.30765,0.00047,13.11724]
[1777117575809,19.92,77622.7,0.04,0.30794,0.00047,13.12266]
[1777117575909,19.92,77621.13,0.04,0.30719,0.00047,13.10847]
[1777117577647,19.92,77621.13,0.04,0.3072,0.00047,13.1085]
[1777117577748,19.92,77621.19,0.04,0.30723,0.00047,13.10907]
[1777117579248,19.92,77621.19,0.04,0.30723,0.00047,13.10907]
[1777117580747,19.92,77609.13,0.04,0.30154,0.00047,12.99843]
[1777117581483,19.92,77609.13,0.04,0.30154,0.00047,12.99843]
[1777117581584,19.92,77607.69,0.04,0.30086,0.00047,12.98503]
[1777117582416,19.92,77607.69,0.04,0.30086,0.00047,12.98503]
[1777117582511,19.92,77607.69,0.04,0.30086,0.00047,12.98501]
[1777117587390,19.92,77606.96,0.04,0.30052,0.00047,12.97821]
[1777117588213,19.92,77606.96,0.04,0.30052,0.00047,12.97821]
[1777117587845,19.92,77606.98,0.04,0.30052,0.00047,12.9784]
[1777117588490,19.92,77606.98,0.04,0.30053,0.00047,12.97842]
[1777117590527,19.92,77606.98,0.04,0.30053,0.00047,12.97843]
[1777117590626,19.92,77607.52,0.04,0.30078,0.00047,12.98347]
[1777117592652,19.92,77607.52,0.04,0.3007,0.00047,12.97665]
[1777117595667,19.92,77606.87,0.04,0.3004,0.00047,12.97065]
[1777117602055,19.92,77607.17,0.04,0.30054,0.00047,12.97346]
[1777117607222,19.92,77606.89,0.04,0.30042,0.00047,12.97092]
[1777117610623,19.92,77606.86,0.04,0.3004,0.00047,12.97063]
[1777117613641,19.92,77607.59,0.04,0.30075,0.00047,12.97756]
[1777117617815,19.92,77607.62,0.04,0.30077,0.00047,12.97802]
[1777117617862,19.92,77607.81,0.04,0.30087,0.00047,12.97982]
[1777117619939,19.92,77607.81,0.04,0.30087,0.00047,12.97995]
[1777117620040,19.92,77608.14,0.04,0.30103,0.00047,12.98314]
[1777117621350,19.92,77608.14,0.04,0.30104,0.00047,12.98327]
[1777117623871,19.92,77608.21,0.04,0.30108,0.00047,12.98408]
[1777117623904,19.93,77608.28,0.04,0.30112,0.00047,12.98486]
[1777117624607,19.93,77608.28,0.04,0.30112,0.00047,12.98486]
[1777117624637,19.93,77608.28,0.04,0.30113,0.00047,12.98498]
[1777117626191,19.93,77608.28,0.04,0.30113,0.00047,12.98498]
[1777117626292,19.93,77608.69,0.04,0.30133,0.00047,12.98891]
[1777117627135,19.93,77608.69,0.04,0.30133,0.00047,12.98891]
[1777117627236,19.93,77608.69,0.04,0.30133,0.00047,12.98903]
[1777117627794,19.93,77608.69,0.04,0.30133,0.00047,12.98903]
[1777117628005,19.93,77608.69,0.04,0.30133,0.00047,12.98906]
[1777117631963,19.93,77608.69,0.04,0.30135,0.00047,12.98943]
[1777117632169,19.93,77608.69,0.04,0.30135,0.00047,12.98943]
[1777117632270,19.93,77609.25,0.04,0.30162,0.00047,12.99474]
[1777117633254,19.93,77609.25,0.04,0.30162,0.00047,12.99474]
[1777117633294,19.93,77609.44,0.04,0.30172,0.00047,12.99661]
[1777117634474,19.93,77609.44,0.04,0.30172,0.00047,12.99673]
[1777117635185,19.93,77609.44,0.04,0.30172,0.00047,12.99673]
[1777117639629,19.93,77610.65,0.04,0.30231,0.00047,13.00839]
[1777117644946,19.94,77610.97,0.04,0.30249,0.00047,13.01188]
[1777117649308,19.94,77611.0,0.04,0.30252,0.00047,13.01247]
[1777117649982,19.94,77610.57,0.04,0.30233,0.00047,13.00862]
[1777117652319,19.94,77610.57,0.04,0.30233,0.00047,13.00862]
[1777117652833,19.94,77610.77,0.04,0.30236,0.00047,13.00395]
[1777117658038,19.94,77611.16,0.04,0.30256,0.00047,13.00789]
[1777117659866,19.94,77611.44,0.04,0.3027,0.00047,13.01057]
[1777117659966,19.94,77611.38,0.04,0.30268,0.00047,13.01012]
[1777117662884,19.95,77611.49,0.04,0.30273,0.00047,13.01124]
[1777117663177,19.95,77612.0,0.04,0.30298,0.00047,13.01603]
[1777117668358,19.95,77612.08,0.04,0.30304,0.00047,13.01714]
[1777117671389,19.95,77612.82,0.04,0.3034,0.00047,13.0242]
[1777117671489,19.95,77612.82,0.04,0.3034,0.00047,13.0242]
[1777117674406,19.95,77612.75,0.04,0.30337,0.00047,13.02372]
[1777117674413,19.95,77612.75,0.04,0.30338,0.00047,13.02381]
[1777117677251,19.95,77612.75,0.04,0.30338,0.00047,13.02381]
[1777117677351,19.95,77612.75,0.04,0.30339,0.00047,13.02397]
[1777117679280,19.95,77612.75,0.04,0.30339,0.00047,13.02397]
[1777117679355,19.95,77612.75,0.04,0.30339,0.00047,13.02405]
[1777117685229,19.95,77613.32,0.04,0.30368,0.00047,13.02967]
[1777117688022,19.96,77613.54,0.04,0.30379,0.00047,13.03184]
[1777117688249,19.96,77613.54,0.04,0.30379,0.00047,13.03192]
[1777117691042,19.96,77613.98,0.04,0.304,0.00047,13.03601]
[1777117691272,19.96,77613.78,0.04,0.30391,0.00047,13.03426]
[1777117692837,19.96,77614.1,0.04,0.30407,0.00047,13.03726]
[1777117693124,19.96,77614.1,0.04,0.30407,0.00047,13.03726]
[1777117693430,19.96,77615.27,0.04,0.30462,0.00047,13.04803]
[1777117694318,19.96,77615.27,0.04,0.30462,0.00047,13.04803]
[1777117694291,19.96,77616.64,0.04,0.30527,0.00047,13.0606]
[1777117695298,19.96,77619.88,0.04,0.3068,0.00047,13.08999]
[1777117695507,19.96,77619.88,0.04,0.3068,0.00047,13.08999]
[1777117696305,19.96,77620.06,0.04,0.30688,0.00047,13.09164]
[1777117699329,19.96,77621.96,0.04,0.30778,0.00047,13.10885]
[1777117700831,19.96,77621.99,0.04,0.3078,0.00047,13.10914]
[1777117701340,19.96,77622.46,0.04,0.30802,0.00047,13.11339]
[1777117702235,19.96,77622.46,0.04,0.30802,0.00047,13.11339]
[1777117702348,19.96,77623.2,0.04,0.30837,0.00047,13.12006]
[1777117703842,19.96,77623.2,0.04,0.30837,0.00047,13.12006]
[1777117704361,19.96,77623.45,0.04,0.30849,0.00047,13.1223]
[1777117711317,19.96,77622.91,0.04,0.30823,0.00047,13.11745]
[1777117711417,19.96,77622.8,0.04,0.30811,0.00047,13.10967]
[1777117713817,19.96,77622.8,0.04,0.30811,0.00047,13.10968]
[1777117714334,19.96,77622.8,0.04,0.30811,0.00047,13.10968]
[1777117714635,19.96,77624.13,0.04,0.30874,0.00047,13.12165]
[1777117714869,19.96,77624.13,0.04,0.30874,0.00047,13.12165]
[1777117718263,19.96,77628.48,0.04,0.3108,0.00047,13.16052]
[1777117719158,19.96,77628.6,0.04,0.31086,0.00047,13.16166]
[1777117720073,19.96,77631.22,0.04,0.3121,0.00048,13.18488]
[1777117720377,19.96,77631.22,0.04,0.3121,0.00048,13.18488]
[1777117720175,19.96,77631.65,0.04,0.31231,0.00048,13.18864]
[1777117720639,19.96,77631.65,0.04,0.31231,0.00048,13.18864]
[1777117721217,19.96,77631.65,0.04,0.31231,0.00048,13.18864]
[1777117721359,19.96,77631.65,0.04,0.31231,0.00048,13.18864]
[1777117721318,19.96,77633.27,0.04,0.31307,0.00048,13.20289]
[1777117722502,19.96,77633.27,0.04,0.31307,0.00048,13.20283]
[1777117722527,19.96,77633.27,0.04,0.31307,0.00048,13.20283]
[1777117725550,19.96,77633.05,0.04,0.31296,0.00048,13.2007]
[1777117731513,19.95,77633.59,0.04,0.31319,0.00048,13.20511]
[1777117733995,19.95,77633.48,0.04,0.31314,0.00048,13.20403]
[1777117737017,19.95,77634.17,0.04,0.31346,0.00048,13.20999]
[1777117742628,19.95,77633.98,0.04,0.31334,0.00048,13.20787]
[1777117745549,19.95,77632.77,0.04,0.31276,0.00048,13.19708]
[1777117747571,19.95,77633.78,0.04,0.31324,0.00048,13.2059]
[1777117752698,19.95,77634.01,0.04,0.31333,0.00048,13.20764]
[1777117754006,19.95,77634.01,0.04,0.31333,0.00048,13.20764]
[1777117754108,19.95,77633.71,0.04,0.31318,0.00048,13.20495]
[1777117754818,19.95,77633.71,0.04,0.31318,0.00048,13.20495]
[1777117754845,19.95,77633.71,0.04,0.31318,0.00048,13.20495]
[1777117754890,19.95,77634.2,0.04,0.31341,0.00048,13.20922]
[1777117755666,19.95,77634.2,0.04,0.31341,0.00048,13.20922]
[1777117755723,19.95,77637.52,0.04,0.315,0.00048,13.23832]
[1777117757215,19.95,77637.52,0.04,0.315,0.00048,13.23832]
[1777117758373,19.95,77640.32,0.04,0.31633,0.00048,13.26271]
[1777117761399,19.94,77640.07,0.04,0.31621,0.00048,13.26037]
[1777117768353,19.94,77639.98,0.04,0.31612,0.00048,13.2588]
[1777117771489,19.94,77639.57,0.04,0.3159,0.00048,13.25481]
[1777117773518,19.94,77640.11,0.04,0.31608,0.00048,13.25265]
[1777117773878,19.94,77640.11,0.04,0.31608,0.00048,13.25265]
[1777117773975,19.94,77640.11,0.04,0.31608,0.00048,13.25265]
[1777117776296,19.93,77653.42,0.04,0.32246,0.00048,13.36656]
[1777117776987,19.93,77653.42,0.04,0.32246,0.00048,13.36656]
[1777117777074,19.93,77653.42,0.04,0.32246,0.00048,13.36656]
[1777117777089,19.93,77654.49,0.04,0.32296,0.00048,13.37543]
[1777117779088,19.93,77654.49,0.04,0.32295,0.00048,13.37525]
[1777117779168,19.93,77655.45,0.04,0.32341,0.00048,13.38316]
[1777117784923,19.92,77656.44,0.04,0.32383,0.00048,13.39059]
[1777117787134,19.92,77656.89,0.04,0.32404,0.00048,13.39427]
[1777117791136,19.92,77657.65,0.04,0.32439,0.00048,13.40023]
[1777117791237,19.92,77657.96,0.04,0.32453,0.00048,13.40273]
[1777117794150,19.92,77657.96,0.04,0.32452,0.00048,13.40251]
[1777117801035,19.91,77660.24,0.04,0.32557,0.00049,13.42065]
[1777117803664,19.91,77661.06,0.04,0.32595,0.00049,13.42724]
[1777117806685,19.91,77662.79,0.04,0.32677,0.00049,13.44128]
[1777117806768,19.91,77662.48,0.04,0.32661,0.00049,13.43856]
[1777117807740,19.91,77662.48,0.04,0.32661,0.00049,13.43856]
[1777117807780,19.91,77662.48,0.04,0.32661,0.00049,13.43856]
[1777117807877,19.9,77662.48,0.04,0.3266,0.00049,13.43842]
[1777117808670,19.9,77662.48,0.04,0.3266,0.00049,13.43842]
[1777117808718,19.9,77662.48,0.04,0.3266,0.00049,13.43842]
[1777117808996,19.9,77662.48,0.04,0.3266,0.00049,13.43842]
[1777117809036,19.9,77662.48,0.04,0.32659,0.00049,13.43828]
[1777117812080,19.9,77662.48,0.04,0.32658,0.00049,13.43803]
[1777117812133,19.9,77662.7,0.04,0.32668,0.00049,13.43974]
[1777117812547,19.9,77662.7,0.04,0.32668,0.00049,13.43974]
[1777117812914,19.9,77662.7,0.04,0.32668,0.00049,13.43974]
[1777117813122,19.9,77662.7,0.04,0.32667,0.00049,13.43962]
[1777117815026,19.9,77663.09,0.04,0.32685,0.00049,13.4427]
[1777117816093,19.9,77663.09,0.04,0.32684,0.00049,13.44254]
[1777117816183,19.9,77663.03,0.04,0.3268,0.00049,13.44189]
[1777117820150,19.89,77663.03,0.04,0.32678,0.00049,13.44146]
[1777117823518,19.89,77665.02,0.04,0.32772,0.00049,13.45752]
[1777117824510,19.89,77665.02,0.04,0.32772,0.00049,13.45752]
[1777117825098,19.89,77665.65,0.04,0.32801,0.00049,13.46238]
[1777117825260,19.89,77665.65,0.04,0.32801,0.00049,13.46238]
[1777117825304,19.89,77665.65,0.04,0.328,0.00049,13.46223]
[1777117825859,19.89,77665.65,0.04,0.328,0.00049,13.46223]
[1777117827728,19.89,77665.65,0.04,0.32799,0.00049,13.46208]
[1777117828128,19.89,77665.65,0.04,0.32799,0.00049,13.46208]
[1777117828227,19.88,77665.65,0.04,0.32797,0.00049,13.46174]
[1777117834268,19.88,77667.0,0.04,0.3285,0.00049,13.46526]
[1777117839303,19.87,77666.93,0.04,0.32843,0.00049,13.46398]
[1777117839649,19.87,77666.93,0.04,0.32843,0.00049,13.46398]
[1777117839751,19.87,77666.96,0.04,0.32843,0.00049,13.46409]
[1777117842672,19.87,77666.8,0.04,0.32834,0.00049,13.46249]
[1777117843332,19.87,77666.83,0.04,0.32834,0.00049,13.4626]
[1777117845647,19.86,77666.67,0.04,0.32825,0.00049,13.46101]
[1777117846352,19.86,77666.78,0.04,0.32829,0.00049,13.46178]
[1777117846951,19.86,77666.78,0.04,0.32829,0.00049,13.46178]
[1777117847102,19.86,77666.78,0.04,0.32829,0.00049,13.46178]
[1777117847360,19.86,77667.0,0.04,0.32839,0.00049,13.46346]
[1777117847880,19.86,77667.0,0.04,0.32839,0.00049,13.46346]
[1777117848089,19.86,77667.0,0.04,0.32839,0.00049,13.46346]
[1777117848369,19.86,77667.49,0.04,0.32863,0.00049,13.46737]
[1777117849757,19.86,77667.24,0.04,0.3285,0.00049,13.46517]
[1777117849966,19.86,77667.24,0.04,0.3285,0.00049,13.46517]
[1777117850452,19.86,77668.49,0.04,0.3291,0.00049,13.47535]
[1777117853244,19.86,77668.8,0.04,0.32924,0.00049,13.47769]
[1777117853347,19.86,77668.8,0.04,0.32923,0.00049,13.47761]
[1777117854649,19.86,77668.8,0.04,0.32923,0.00049,13.47761]
[1777117854770,19.86,77668.8,0.04,0.32923,0.00049,13.47761]
[1777117855217,19.86,77668.8,0.04,0.32923,0.00049,13.47761]
[1777117855758,19.86,77668.8,0.04,0.32922,0.00049,13.47746]
[1777117856252,19.86,77668.8,0.04,0.32922,0.00049,13.47746]
[1777117856452,19.86,77669.26,0.04,0.32944,0.00049,13.48116]
[1777117860417,19.85,77669.26,0.04,0.32943,0.00049,13.48093]
[1777117860517,19.85,77669.84,0.04,0.32971,0.00049,13.48562]
[1777117860651,19.85,77669.84,0.04,0.32971,0.00049,13.48562]
[1777117861283,19.85,77669.84,0.04,0.32971,0.00049,13.48562]
[1777117862082,19.85,77669.84,0.04,0.3297,0.00049,13.48554]
[1777117862435,19.85,77669.84,0.04,0.3297,0.00049,13.48554]
[1777117862530,19.85,77669.64,0.04,0.3296,0.00049,13.48383]
[1777117867689,19.85,77669.56,0.04,0.32955,0.00049,13.48291]
[1777117871765,19.85,77669.64,0.04,0.32957,0.00049,13.4833]
[1777117872534,19.85,77670.9,0.04,0.33019,0.00049,13.49366]
[1777117875323,19.85,77671.27,0.04,0.33037,0.00049,13.49665]
[1777117876030,19.85,77671.31,0.04,0.33038,0.00049,13.49694]
[1777117876101,19.85,77671.31,0.04,0.33038,0.00049,13.49694]
[1777117876301,19.85,77671.31,0.04,0.33038,0.00049,13.49694]
[1777117876392,19.85,77671.31,0.04,0.33038,0.00049,13.49694]
[1777117876563,19.85,77671.47,0.04,0.33046,0.00049,13.4982]
[1777117876881,19.85,77671.47,0.04,0.33046,0.00049,13.4982]
[1777117876910,19.85,77671.47,0.04,0.33046,0.00049,13.4982]
[1777117877570,19.85,77680.57,0.04,0.33493,0.00049,13.57178]
[1777117877616,19.85,77680.57,0.04,0.33493,0.00049,13.57178]
[1777117878248,19.85,77680.57,0.04,0.33493,0.00049,13.57178]
[1777117878458,19.85,77680.57,0.04,0.33493,0.00049,13.57178]
[1777117879002,19.85,77683.83,0.04,0.33653,0.00049,13.59773]
[1777117879103,19.85,77684.75,0.04,0.33698,0.00049,13.60497]
[1777117883718,19.85,77683.39,0.04,0.3363,0.00049,13.59399]
[1777117884117,19.85,77683.39,0.04,0.3363,0.00049,13.59399]
[1777117886124,19.84,77682.6,0.04,0.3359,0.00049,13.58759]
[1777117886219,19.84,77682.54,0.04,0.33586,0.00049,13.58689]
[1777117891668,19.84,77682.32,0.04,0.33565,0.00049,13.57793]
[1777117895873,19.84,77680.83,0.04,0.3349,0.00049,13.5657]
[1777117895973,19.84,77681.12,0.04,0.33504,0.00049,13.56797]
[1777117897874,19.83,77681.12,0.04,0.33503,0.00049,13.56792]
[1777117897970,19.83,77681.49,0.04,0.33521,0.00049,13.57082]
[1777117903751,19.83,77681.0,0.04,0.33495,0.00049,13.56655]
[1777117907346,19.83,77680.31,0.04,0.33459,0.00049,13.56083]
[1777117907447,19.83,77679.67,0.04,0.33427,0.00049,13.55559]
[1777117909376,19.83,77679.67,0.04,0.33427,0.00049,13.5555]
[1777117909447,19.83,77680.09,0.04,0.33447,0.00049,13.5588]
[1777117910894,19.83,77680.09,0.04,0.33447,0.00049,13.55873]
[1777117910927,19.83,77680.09,0.04,0.33447,0.00049,13.55873]
[1777117917327,19.83,77677.97,0.04,0.33341,0.00049,13.54142]
[1777117923616,19.82,77678.15,0.04,0.33348,0.00049,13.54267]
[1777117925017,19.82,77677.18,0.04,0.333,0.00049,13.53472]
[1777117925080,19.82,77677.18,0.04,0.333,0.00049,13.53472]
[1777117925115,19.82,77677.08,0.04,0.33295,0.00049,13.53389]
[1777117926652,19.82,77677.08,0.04,0.33294,0.00049,13.53384]
[1777117927164,19.82,77677.08,0.04,0.33294,0.00049,13.53384]
[1777117927261,19.82,77669.9,0.04,0.32941,0.00049,13.47517]
[1777117929127,19.82,77669.9,0.04,0.32941,0.00049,13.47507]
[1777117929210,19.82,77666.36,0.04,0.32767,0.00049,13.4457]
[1777117935304,19.82,77664.15,0.04,0.32656,0.00049,13.42689]
[1777117935405,19.82,77663.74,0.04,0.32636,0.00049,13.4234]
[1777117935817,19.82,77663.74,0.04,0.32636,0.00049,13.4234]
[1777117935980,19.82,77663.74,0.04,0.32635,0.00049,13.42333]
[1777117936733,19.82,77663.74,0.04,0.32635,0.00049,13.42333]
[1777117936989,19.82,77663.0,0.04,0.32599,0.00049,13.41707]
[1777117939090,19.82,77662.96,0.04,0.32596,0.00049,13.41666]
[1777117939105,19.82,77664.7,0.04,0.32681,0.00049,13.43113]
[1777117940695,19.81,77664.7,0.04,0.3268,0.00049,13.43106]
[1777117940876,19.81,77664.7,0.04,0.3268,0.00049,13.43106]
[1777117941586,19.81,77664.5,0.04,0.3267,0.00049,13.42931]
[1777117942721,19.81,77664.5,0.04,0.3267,0.00049,13.42931]
[1777117943029,19.81,77664.5,0.04,0.32669,0.00049,13.42914]
[1777117944000,19.81,77664.5,0.04,0.32669,0.00049,13.42914]
[1777117948400,19.81,77664.38,0.04,0.32661,0.00049,13.42782]
[1777117950157,19.81,77672.33,0.04,0.3305,0.00049,13.49339]
[1777117953373,19.81,77672.33,0.04,0.33042,0.00049,13.4865]
[1777117953474,19.81,77672.4,0.04,0.33045,0.00049,13.48698]
[1777117960640,19.8,77673.6,0.04,0.331,0.00049,13.49629]
[1777117960741,19.8,77673.63,0.04,0.33101,0.00049,13.49633]
[1777117963657,19.8,77673.63,0.04,0.33099,0.00049,13.49611]
[1777117965197,19.8,77673.47,0.04,0.3309,0.00049,13.4946]
[1777117966214,19.8,77673.37,0.04,0.33085,0.00049,13.49367]
[1777117966916,19.8,77674.14,0.04,0.33122,0.00049,13.49987]
[1777117966999,19.8,77674.14,0.04,0.33122,0.00049,13.49987]
[1777117972655,19.79,77676.96,0.04,0.33257,0.00049,13.52227]
[1777117974089,19.79,77678.07,0.04,0.33311,0.00049,13.53102]
[1777117976104,19.79,77677.97,0.04,0.33304,0.00049,13.52996]
[1777117976124,19.79,77677.97,0.04,0.33304,0.00049,13.52996]
[1777117978448,19.79,77677.18,0.04,0.33264,0.00049,13.52331]
[1777117983492,19.78,77677.0,0.04,0.33251,0.00049,13.52126]
[1777117984203,19.78,77680.29,0.04,0.33413,0.00049,13.54776]
[1777117987185,19.78,77681.71,0.04,0.33481,0.00049,13.55881]
[1777117987344,19.78,77682.03,0.04,0.33496,0.00049,13.56124]
[1777117989861,19.78,77682.53,0.04,0.33519,0.00049,13.56499]
[1777117990155,19.78,77682.53,0.04,0.33519,0.00049,13.56499]
[1777117990212,19.78,77682.53,0.04,0.33519,0.00049,13.56499]
[1777117990371,19.77,77682.53,0.04,0.33518,0.0005,13.56485]
[1777117994399,19.77,77689.89,0.04,0.33879,0.0005,13.62278]
[1777118000131,19.76,77689.94,0.04,0.33878,0.0005,13.62253]
[1777118000231,19.76,77689.94,0.04,0.33876,0.0005,13.62225]
[1777118003144,19.76,77689.94,0.04,0.33875,0.0005,13.62215]
[1777118003243,19.76,77689.94,0.04,0.33873,0.0005,13.62181]
[1777118008932,19.75,77686.61,0.04,0.33704,0.0005,13.5949]
[1777118009758,19.75,77686.16,0.04,0.3368,0.0005,13.5911]
[1777118012639,19.75,77685.98,0.04,0.33663,0.0005,13.58281]
[1777118013530,19.75,77688.81,0.04,0.33803,0.0005,13.60507]
[1777118015530,19.75,77688.56,0.04,0.3379,0.0005,13.60297]
[1777118015658,19.75,77688.56,0.04,0.3379,0.0005,13.60297]
[1777118016552,19.75,77688.7,0.04,0.33795,0.0005,13.6039]
[1777118021587,19.74,77687.28,0.04,0.33723,0.0005,13.59238]
[1777118024859,19.74,77687.16,0.04,0.33716,0.0005,13.59127]
[1777118024960,19.74,77686.83,0.04,0.33699,0.0005,13.58859]
[1777118027875,19.74,77686.83,0.04,0.33699,0.0005,13.58854]
[1777118028294,19.74,77686.65,0.04,0.33689,0.0005,13.58699]
[1777118033352,19.74,77686.35,0.04,0.33673,0.0005,13.58436]
[1777118038664,19.74,77686.11,0.04,0.3366,0.0005,13.58233]
[1777118038706,19.74,77686.12,0.04,0.33659,0.0005,13.58213]
[1777118041687,19.73,77683.17,0.04,0.33512,0.0005,13.55836]
[1777118041727,19.73,77683.17,0.04,0.33511,0.0005,13.55827]
[1777118046310,19.73,77682.43,0.04,0.33472,0.0005,13.55198]
[1777118047994,19.73,77679.94,0.04,0.33348,0.0005,13.53177]
[1777118048076,19.73,77677.32,0.04,0.33217,0.00049,13.51024]
[1777118049887,19.73,77677.32,0.04,0.33217,0.00049,13.51024]
[1777118050528,19.73,77677.32,0.04,0.33217,0.00049,13.51024]
[1777118051708,19.73,77676.87,0.04,0.33193,0.00049,13.50633]
[1777118051710,19.73,77676.85,0.04,0.33192,0.00049,13.50604]
[1777118056802,19.72,77676.35,0.04,0.33164,0.00049,13.50142]
[1777118059612,19.72,77676.74,0.04,0.33182,0.00049,13.50453]
[1777118059713,19.72,77677.35,0.04,0.33212,0.00049,13.50935]
[1777118062633,19.72,77677.44,0.04,0.33215,0.00049,13.50992]
[1777118062677,19.72,77677.44,0.04,0.33214,0.00049,13.50984]
[1777118067952,19.72,77678.25,0.04,0.33253,0.0005,13.51612]
[1777118070111,19.72,77678.67,0.04,0.33272,0.0005,13.51938]
[1777118070211,19.71,77678.67,0.04,0.33271,0.0005,13.51922]
[1777118073124,19.71,77678.67,0.04,0.33264,0.0005,13.51238]
[1777118073214,19.71,77677.27,0.04,0.33194,0.0005,13.50089]
[1777118074361,19.71,77677.27,0.04,0.33194,0.0005,13.50089]
[1777118074445,19.71,77677.27,0.04,0.33194,0.0005,13.50089]
[1777118074691,19.71,77677.35,0.04,0.33197,0.0005,13.50147]
[1777118075610,19.71,77667.67,0.04,0.32719,0.00049,13.42132]
[1777118076874,19.71,77664.43,0.04,0.32559,0.00049,13.39406]
[1777118077276,19.71,77664.43,0.04,0.32559,0.00049,13.39406]
[1777118077487,19.71,77664.43,0.04,0.32559,0.00049,13.39406]
[1777118077884,19.71,77664.38,0.04,0.32557,0.00049,13.39358]
[1777118077911,19.71,77664.38,0.04,0.32557,0.00049,13.39358]
[1777118077942,19.71,77664.38,0.04,0.32557,0.00049,13.39358]
[1777118078476,19.71,77664.38,0.04,0.32557,0.00049,13.39358]
[1777118079864,19.71,77664.37,0.04,0.32556,0.00049,13.39339]
[1777118082843,19.71,77665.66,0.04,0.32618,0.00049,13.40411]
[1777118083016,19.71,77665.66,0.04,0.32618,0.00049,13.40405]
[1777118083846,19.71,77665.66,0.04,0.32618,0.00049,13.40405]
[1777118084023,19.71,77665.93,0.04,0.32631,0.00049,13.40627]
[1777118086713,19.71,77665.66,0.04,0.32617,0.00049,13.40395]
[1777118086736,19.71,77666.15,0.04,0.32641,0.00049,13.40801]
[1777118087196,19.71,77666.15,0.04,0.32641,0.00049,13.40801]
[1777118087708,19.71,77666.15,0.04,0.32641,0.00049,13.40801]
[1777118087768,19.71,77655.2,0.04,0.32104,0.00049,13.31477]
[1777118088399,19.71,77650.86,0.04,0.31891,0.00049,13.27705]
[1777118090586,19.71,77647.83,0.04,0.31743,0.00049,13.25049]
[1777118090731,19.71,77647.83,0.04,0.31743,0.00049,13.25049]
[1777118091072,19.7,77646.73,0.04,0.31689,0.00049,13.2407]
[1777118092213,19.7,77646.73,0.04,0.31689,0.00049,13.2407]
[1777118092974,19.7,77646.67,0.04,0.31685,0.00049,13.24003]
[1777118093003,19.7,77646.67,0.04,0.31685,0.00049,13.24003]
[1777118093080,19.7,77646.67,0.04,0.31684,0.00049,13.23989]
[1777118095995,19.7,77646.21,0.04,0.3166,0.00049,13.23556]
[1777118096106,19.7,77646.35,0.04,0.31666,0.00049,13.23665]
[1777118098043,19.7,77646.35,0.04,0.31666,0.00049,13.23665]
[1777118104513,19.7,77644.87,0.04,0.31591,0.00049,13.22296]
[1777118106733,19.69,77645.15,0.04,0.31603,0.00049,13.2252]
[1777118108912,19.69,77645.28,0.04,0.31607,0.00049,13.22601]
[1777118109752,19.69,77645.28,0.04,0.31607,0.00049,13.22601]
[1777118115647,19.69,77644.72,0.04,0.31577,0.00049,13.22048]
[1777118118664,19.69,77644.72,0.04,0.31574,0.00049,13.22001]
[1777118118753,19.68,77644.04,0.04,0.3154,0.00049,13.21388]
[1777118120851,19.68,77644.03,0.04,0.31539,0.00049,13.21363]
[1777118123316,19.68,77643.94,0.04,0.31534,0.00049,13.21278]
[1777118123418,19.68,77643.94,0.04,0.31534,0.00049,13.21268]
[1777118126276,19.68,77643.31,0.04,0.31503,0.00049,13.207]
[1777118126536,19.68,77643.31,0.04,0.31503,0.00049,13.207]
[1777118126637,19.68,77643.56,0.04,0.31515,0.00049,13.20917]
[1777118132003,19.68,77643.82,0.04,0.31519,0.00049,13.20447]
[1777118134378,19.68,77643.67,0.04,0.31511,0.00049,13.20305]
[1777118134383,19.68,77644.58,0.04,0.31555,0.00049,13.21107]
[1777118134868,19.68,77644.58,0.04,0.31555,0.00049,13.21107]
[1777118136902,19.68,77645.43,0.04,0.31596,0.00049,13.21849]
[1777118137395,19.68,77645.43,0.04,0.31595,0.00049,13.21844]
[1777118140189,19.68,77645.82,0.04,0.31614,0.00049,13.2219]
[1777118144157,19.68,77645.51,0.04,0.31599,0.00049,13.21917]
[1777118147853,19.68,77645.51,0.04,0.316,0.00049,13.21919]
[1777118147887,19.68,77645.14,0.04,0.31582,0.00049,13.21593]
[1777118147918,19.68,77645.14,0.04,0.31582,0.00049,13.21593]
[1777118148748,19.68,77645.14,0.04,0.31582,0.00049,13.21593]
[1777118150891,19.68,77651.5,0.04,0.31891,0.00049,13.27173]
[1777118151490,19.68,77651.5,0.04,0.31891,0.00049,13.27173]
[1777118151752,19.68,77651.5,0.04,0.31891,0.00049,13.27173]
[1777118151807,19.68,77652.33,0.04,0.31932,0.00049,13.27891]
[1777118153545,19.68,77652.33,0.04,0.31932,0.00049,13.27891]
[1777118153611,19.68,77653.45,0.04,0.31986,0.00049,13.28856]
[1777118154591,19.68,77653.45,0.04,0.31986,0.00049,13.28856]
[1777118154776,19.68,77653.45,0.04,0.31986,0.00049,13.28856]
[1777118154852,19.68,77653.45,0.04,0.31986,0.00049,13.28852]
[1777118160557,19.68,77655.65,0.04,0.32092,0.00049,13.30733]
[1777118162472,19.68,77655.28,0.04,0.32074,0.00049,13.3041]
[1777118165335,19.67,77658.54,0.04,0.32233,0.00049,13.33204]
[1777118165724,19.67,77658.54,0.04,0.32233,0.00049,13.33204]
[1777118165738,19.67,77659.43,0.04,0.32276,0.00049,13.33963]
[1777118167850,19.67,77659.43,0.04,0.32276,0.00049,13.33959]
[1777118170736,19.67,77660.15,0.04,0.32311,0.00049,13.34562]
[1777118170870,19.67,77660.15,0.04,0.32311,0.00049,13.34562]
[1777118170837,19.67,77659.39,0.04,0.32273,0.00049,13.33908]
[1777118171635,19.67,77659.39,0.04,0.32273,0.00049,13.33904]
[1777118176670,19.67,77659.55,0.04,0.32278,0.00049,13.33997]
[1777118181704,19.67,77661.1,0.04,0.32353,0.00049,13.35293]
[1777118182030,19.67,77661.1,0.04,0.32353,0.00049,13.35293]
[1777118182711,19.67,77661.19,0.04,0.32356,0.00049,13.35358]
[1777118185048,19.67,77663.82,0.04,0.32485,0.00049,13.3758]
[1777118189645,19.66,77662.97,0.04,0.32442,0.00049,13.36836]
[1777118189659,19.66,77662.97,0.04,0.32442,0.00049,13.36836]
[1777118189761,19.66,77663.39,0.04,0.32461,0.00049,13.37179]
[1777118190116,19.66,77663.39,0.04,0.32461,0.00049,13.37179]
[1777118190133,19.66,77663.39,0.04,0.32461,0.00049,13.37179]
[1777118190861,19.66,77663.55,0.04,0.32469,0.00049,13.37307]
[1777118191015,19.66,77663.55,0.04,0.32469,0.00049,13.37307]
[1777118194530,19.66,77664.67,0.04,0.32516,0.00049,13.37564]
[1777118194632,19.66,77666.54,0.04,0.32608,0.00049,13.39138]
[1777118195155,19.66,77666.54,0.04,0.32608,0.00049,13.39138]
[1777118195226,19.66,77666.54,0.04,0.32607,0.00049,13.3913]
[1777118197174,19.66,77666.54,0.04,0.32607,0.00049,13.39123]
[1777118197232,19.66,77666.54,0.04,0.32606,0.00049,13.39115]
[1777118201933,19.66,77669.52,0.04,0.32752,0.00049,13.41591]
[1777118202891,19.66,77669.52,0.04,0.32752,0.00049,13.41591]
[1777118202853,19.66,77669.52,0.04,0.32751,0.00049,13.41584]
[1777118206241,19.66,77669.3,0.04,0.32739,0.00049,13.41377]
[1777118206642,19.66,77669.3,0.04,0.32739,0.00049,13.41377]
[1777118206757,19.66,77669.3,0.04,0.32739,0.00049,13.41377]
[1777118206881,19.65,77668.56,0.04,0.32702,0.00049,13.4075]
[1777118208515,19.65,77668.67,0.04,0.32707,0.00049,13.40836]
[1777118210544,19.65,77668.82,0.04,0.32714,0.00049,13.40952]
[1777118212123,19.65,77668.68,0.04,0.32706,0.00049,13.40824]
[1777118212782,19.65,77668.68,0.04,0.32706,0.00049,13.40824]
[1777118212924,19.65,77668.53,0.04,0.32699,0.00049,13.40693]
[1777118217521,19.65,77664.58,0.04,0.32503,0.00049,13.37347]
[1777118217622,19.65,77665.05,0.04,0.32526,0.00049,13.37743]
[1777118222336,19.65,77667.85,0.04,0.32664,0.00049,13.40102]
[1777118222702,19.65,77668.17,0.04,0.3268,0.00049,13.4037]
[1777118224775,19.65,77668.17,0.04,0.3268,0.00049,13.4037]
[1777118224869,19.65,77668.28,0.04,0.32685,0.00049,13.40458]
[1777118225353,19.65,77668.28,0.04,0.32685,0.00049,13.40458]
[1777118225448,19.65,77668.22,0.04,0.32682,0.00049,13.40405]
[1777118231876,19.65,77667.0,0.04,0.32621,0.00049,13.3937]
[1777118235761,19.65,77667.0,0.04,0.32621,0.00049,13.39368]
[1777118235863,19.65,77667.2,0.04,0.32631,0.00049,13.39534]
[1777118238773,19.65,77667.2,0.04,0.32631,0.00049,13.39534]
[1777118238864,19.65,77667.2,0.04,0.3263,0.00049,13.39531]
[1777118240218,19.65,77667.2,0.04,0.3263,0.00049,13.39531]
[1777118240320,19.65,77667.84,0.04,0.32662,0.00049,13.40067]
[1777118246363,19.65,77668.74,0.04,0.32706,0.00049,13.40818]
[1777118246469,19.65,77668.96,0.04,0.32717,0.00049,13.41001]
[1777118249379,19.65,77668.81,0.04,0.32709,0.00049,13.40873]
[1777118249469,19.65,77668.2,0.04,0.32679,0.00049,13.40359]
[1777118252118,19.65,77668.51,0.04,0.32687,0.00049,13.39946]
[1777118252184,19.65,77668.51,0.04,0.32687,0.00049,13.39945]
[1777118256707,19.65,77668.28,0.04,0.32676,0.00049,13.39751]
[1777118256809,19.65,77668.28,0.04,0.32676,0.00049,13.3975]
[1777118259714,19.65,77668.28,0.04,0.32676,0.00049,13.3975]
[1777118259805,19.65,77668.1,0.04,0.32667,0.00049,13.39598]
[1777118265266,19.65,77669.59,0.04,0.3274,0.00049,13.40848]
[1777118269714,19.65,77670.51,0.04,0.32786,0.00049,13.41615]
[1777118269815,19.65,77669.99,0.04,0.3276,0.00049,13.41179]
[1777118272382,19.65,77669.99,0.04,0.3276,0.00049,13.41178]
[1777118272482,19.65,77669.28,0.04,0.32725,0.00049,13.40582]
[1777118275392,19.65,77669.28,0.04,0.32725,0.00049,13.40581]
[1777118275483,19.65,77669.41,0.04,0.32731,0.00049,13.4069]
[1777118282865,19.65,77669.98,0.04,0.32759,0.00049,13.41165]
[1777118282974,19.65,77670.01,0.04,0.3276,0.00049,13.41188]
[1777118285878,19.65,77670.46,0.04,0.32783,0.00049,13.41563]
[1777118285971,19.65,77669.7,0.04,0.32745,0.00049,13.40924]
[1777118291472,19.65,77670.22,0.04,0.3277,0.00049,13.41352]
[1777118294915,19.65,77671.84,0.04,0.3285,0.0005,13.42702]
[1777118294975,19.65,77671.84,0.04,0.3285,0.0005,13.42702]
[1777118295016,19.65,77672.7,0.04,0.32893,0.0005,13.43416]
[1777118297367,19.65,77672.7,0.04,0.32893,0.0005,13.43416]
[1777118298567,19.65,77672.7,0.04,0.32892,0.0005,13.43407]
[1777118298628,19.64,77672.83,0.04,0.32898,0.0005,13.43512]
[1777118299944,19.64,77672.83,0.04,0.32898,0.0005,13.43512]
[1777118300241,19.64,77672.83,0.04,0.32898,0.0005,13.43508]
[1777118300253,19.64,77672.83,0.04,0.32898,0.0005,13.43508]
[1777118300429,19.64,77672.83,0.04,0.32898,0.0005,13.43508]
[1777118302714,19.64,77674.21,0.04,0.32966,0.0005,13.44649]
[1777118306292,19.64,77676.64,0.04,0.33086,0.0005,13.46641]
[1777118306394,19.64,77676.55,0.04,0.33081,0.0005,13.46562]
[1777118309447,19.64,77676.55,0.04,0.3308,0.0005,13.46553]
[1777118311058,19.64,77676.56,0.04,0.3308,0.0005,13.46556]
[1777118311482,19.64,77676.56,0.04,0.3308,0.0005,13.46556]
[1777118311552,19.64,77676.56,0.04,0.33073,0.0005,13.45877]
[1777118317655,19.64,77676.08,0.04,0.33048,0.0005,13.45454]
[1777118320916,19.64,77675.42,0.04,0.33014,0.0005,13.449]
[1777118321442,19.64,77675.82,0.04,0.33034,0.0005,13.45227]
[1777118321479,19.64,77675.82,0.04,0.33034,0.0005,13.45227]
[1777118321511,19.64,77675.82,0.04,0.33034,0.0005,13.45227]
[1777118321542,19.64,77675.82,0.04,0.33034,0.0005,13.45227]
[1777118321574,19.64,77675.82,0.04,0.33034,0.0005,13.45227]
[1777118321612,19.64,77675.82,0.04,0.33034,0.0005,13.45227]
[1777118321646,19.64,77675.82,0.04,0.33034,0.0005,13.45227]
[1777118321757,19.64,77675.52,0.04,0.33019,0.0005,13.44975]
[1777118323927,19.64,77675.52,0.04,0.33019,0.0005,13.44971]
[1777118324018,19.64,77675.52,0.04,0.33018,0.0005,13.44968]
[1777118327932,19.64,77675.53,0.04,0.33018,0.0005,13.44965]
[1777118327951,19.64,77675.11,0.04,0.32997,0.0005,13.44613]
[1777118329102,19.64,77675.11,0.04,0.32997,0.0005,13.44609]
[1777118330311,19.64,77674.8,0.04,0.32981,0.0005,13.44349]
[1777118330966,19.64,77674.8,0.04,0.32981,0.0005,13.44349]
[1777118331370,19.64,77674.82,0.04,0.32982,0.0005,13.44362]
[1777118333309,19.63,77675.04,0.04,0.32993,0.0005,13.44538]
[1777118336321,19.63,77675.04,0.04,0.32992,0.0005,13.44531]
[1777118341825,19.63,77674.97,0.04,0.32987,0.0005,13.4445]
[1777118343760,19.63,77674.57,0.04,0.32967,0.0005,13.44114]
[1777118346772,19.63,77674.86,0.04,0.32981,0.0005,13.44343]
[1777118348870,19.63,77673.94,0.04,0.32935,0.0005,13.43572]
[1777118355068,19.63,77672.85,0.04,0.3288,0.0005,13.42648]
[1777118357104,19.63,77671.85,0.04,0.32829,0.0005,13.41792]
[1777118362810,19.63,77670.41,0.04,0.32756,0.0005,13.40569]
[1777118366683,19.63,77670.53,0.04,0.32761,0.0005,13.40649]
[1777118368710,19.62,77670.64,0.04,0.32766,0.0005,13.40737]
[1777118374051,19.62,77672.36,0.04,0.32843,0.0005,13.41478]
[1777118378300,19.62,77672.92,0.04,0.3287,0.0005,13.41931]
[1777118380328,19.62,77672.92,0.04,0.32869,0.0005,13.41923]
[1777118386727,19.62,77674.0,0.04,0.32922,0.0005,13.42805]
[1777118389210,19.62,77674.15,0.04,0.32929,0.0005,13.42918]
[1777118389258,19.62,77674.79,0.04,0.3296,0.0005,13.43443]
[1777118390446,19.62,77674.79,0.04,0.3296,0.0005,13.43443]
[1777118390550,19.62,77675.22,0.04,0.32981,0.0005,13.43796]
[1777118393462,19.62,77676.01,0.04,0.3302,0.0005,13.44443]
[1777118398513,19.62,77676.83,0.04,0.3306,0.0005,13.45101]
[1777118399813,19.62,77676.69,0.04,0.33052,0.0005,13.44981]
[1777118399893,19.62,77680.84,0.04,0.33259,0.0005,13.48394]
[1777118401056,19.62,77685.25,0.04,0.33479,0.0005,13.51979]
[1777118402217,19.61,77684.81,0.04,0.33456,0.0005,13.51613]
[1777118403922,19.61,77684.81,0.04,0.33456,0.0005,13.51605]
[1777118404023,19.61,77678.89,0.04,0.3316,0.0005,13.4677]
[1777118404152,19.61,77678.89,0.04,0.3316,0.0005,13.4677]
[1777118404657,19.61,77678.89,0.04,0.3316,0.0005,13.4677]
[1777118405278,19.61,77678.48,0.04,0.3314,0.0005,13.46435]
[1777118405373,19.61,77679.24,0.04,0.33178,0.0005,13.47054]
[1777118407167,19.61,77679.24,0.04,0.33177,0.0005,13.47054]
[1777118407872,19.61,77679.67,0.04,0.33199,0.0005,13.47407]
[1777118408159,19.61,77679.67,0.04,0.33199,0.0005,13.47407]
[1777118410296,19.61,77680.0,0.04,0.33215,0.0005,13.47678]
[1777118411639,19.61,77680.4,0.04,0.33236,0.0005,13.48011]
[1777118416985,19.62,77681.03,0.04,0.33268,0.0005,13.4855]
[1777118418694,19.62,77681.03,0.04,0.33269,0.0005,13.48559]
[1777118418799,19.62,77681.63,0.04,0.33299,0.0005,13.49053]
[1777118421716,19.62,77681.65,0.04,0.333,0.0005,13.49074]
[1777118421803,19.62,77681.65,0.04,0.33301,0.0005,13.49082]
[1777118424137,19.62,77681.65,0.04,0.33301,0.0005,13.49086]
[1777118425367,19.62,77681.65,0.04,0.33302,0.0005,13.49094]
[1777118426090,19.62,77681.65,0.04,0.33302,0.0005,13.49094]
[1777118426418,19.62,77682.32,0.04,0.33336,0.0005,13.49649]
[1777118428067,19.62,77682.32,0.04,0.33336,0.0005,13.49649]
[1777118428725,19.62,77682.32,0.04,0.33336,0.0005,13.49649]
[1777118429111,19.62,77682.32,0.04,0.33336,0.0005,13.49649]
[1777118429245,19.62,77681.97,0.04,0.33319,0.0005,13.49371]
[1777118429442,19.62,77681.97,0.04,0.33319,0.0005,13.49375]
[1777118430599,19.62,77681.97,0.04,0.33319,0.0005,13.49375]
[1777118430700,19.62,77681.97,0.04,0.33319,0.0005,13.49375]
[1777118430817,19.62,77681.79,0.04,0.3331,0.0005,13.49232]
[1777118431915,19.62,77681.79,0.04,0.3331,0.0005,13.49232]
[1777118432115,19.62,77681.79,0.04,0.3331,0.0005,13.49232]
[1777118432016,19.62,77681.37,0.04,0.33283,0.0005,13.48223]
[1777118434328,19.62,77681.37,0.04,0.33283,0.0005,13.48227]
[1777118440516,19.62,77680.12,0.04,0.33223,0.0005,13.47235]
[1777118445551,19.62,77679.08,0.04,0.33172,0.0005,13.46401]
[1777118452413,19.63,77678.68,0.04,0.33154,0.0005,13.461]
[1777118457183,19.63,77678.07,0.04,0.33124,0.0005,13.4561]
[1777118457291,19.63,77677.89,0.04,0.33116,0.0005,13.45469]
[1777118460203,19.63,77677.89,0.04,0.33116,0.0005,13.45469]
[1777118460677,19.63,77677.89,0.04,0.33116,0.0005,13.4548]
[1777118465691,19.63,77679.41,0.04,0.33193,0.0005,13.46749]
[1777118466731,19.63,77679.41,0.04,0.33193,0.0005,13.46749]
[1777118468272,19.63,77679.1,0.04,0.33178,0.0005,13.46498]
[1777118468373,19.63,77679.1,0.04,0.33178,0.0005,13.46505]
[1777118469659,19.63,77679.1,0.04,0.33178,0.0005,13.46505]
[1777118471288,19.63,77679.34,0.04,0.33191,0.0005,13.46706]
[1777118471382,19.63,77679.34,0.04,0.33191,0.0005,13.46707]
[1777118475596,19.63,77679.34,0.04,0.33191,0.0005,13.46714]
[1777118478783,19.63,77679.44,0.04,0.33196,0.0005,13.46802]
[1777118479132,19.63,77679.44,0.04,0.33196,0.0005,13.46802]
[1777118479790,19.63,77679.85,0.04,0.33217,0.0005,13.47145]
[1777118482149,19.63,77679.72,0.04,0.33211,0.0005,13.47042]
[1777118482647,19.63,77679.59,0.04,0.33205,0.0005,13.46942]
[1777118489566,19.63,77679.59,0.04,0.33205,0.0005,13.46949]
[1777118489666,19.64,77680.14,0.04,0.33234,0.0005,13.47417]
[1777118490301,19.64,77680.14,0.04,0.33234,0.0005,13.47417]
[1777118492580,19.64,77680.14,0.04,0.33228,0.0005,13.46753]
[1777118492881,19.64,77678.94,0.04,0.33168,0.0005,13.45772]
[1777118494164,19.64,77678.94,0.04,0.33168,0.0005,13.45772]
[1777118495747,19.64,77678.73,0.04,0.33158,0.0005,13.45607]
[1777118496761,19.64,77678.53,0.04,0.33148,0.0005,13.45446]
[1777118496912,19.64,77678.53,0.04,0.33148,0.0005,13.45449]
[1777118497737,19.64,77678.53,0.04,0.33148,0.0005,13.45449]
[1777118497763,19.64,77678.53,0.04,0.33148,0.0005,13.45449]
[1777118497918,19.64,77678.34,0.04,0.33139,0.0005,13.45296]
[1777118499951,19.64,77678.34,0.04,0.33139,0.0005,13.45296]
[1777118501718,19.64,77678.24,0.04,0.33135,0.0005,13.45221]
[1777118501888,19.64,77678.24,0.04,0.33135,0.0005,13.45221]
[1777118501949,19.64,77678.24,0.04,0.33135,0.0005,13.45228]
[1777118506500,19.64,77678.68,0.04,0.33158,0.0005,13.456]
[1777118506980,19.64,77678.52,0.04,0.3315,0.0005,13.45475]
[1777118508881,19.64,77677.97,0.04,0.33123,0.0005,13.45026]
[1777118509569,19.64,77677.78,0.04,0.33114,0.0005,13.44873]
[1777118512420,19.64,77677.78,0.04,0.33114,0.0005,13.44876]
[1777118513048,19.64,77677.78,0.04,0.33114,0.0005,13.44876]
[1777118515026,19.64,77678.15,0.04,0.33133,0.0005,13.45194]
[1777118518056,19.64,77678.31,0.04,0.33141,0.0005,13.45329]
[1777118518156,19.64,77678.31,0.04,0.33142,0.0005,13.45337]
[1777118519095,19.64,77678.31,0.04,0.33142,0.0005,13.45337]
[1777118520612,19.64,77677.17,0.04,0.33085,0.0005,13.44403]
[1777118520755,19.64,77677.17,0.04,0.33085,0.0005,13.44403]
[1777118521079,19.64,77676.95,0.04,0.33075,0.0005,13.44226]
[1777118521595,19.64,77676.95,0.04,0.33075,0.0005,13.44226]
[1777118522087,19.64,77671.01,0.04,0.3278,0.0005,13.39292]
[1777118522378,19.64,77671.01,0.04,0.3278,0.0005,13.39292]
[1777118524193,19.64,77668.29,0.04,0.32645,0.0005,13.37009]
[1777118525410,19.64,77667.01,0.04,0.32582,0.00049,13.35937]
[1777118527918,19.65,77667.1,0.04,0.32587,0.00049,13.36024]
[1777118528131,19.65,77667.25,0.04,0.32595,0.00049,13.36155]
[1777118528428,19.65,77667.25,0.04,0.32595,0.00049,13.36155]
[1777118528515,19.65,77667.57,0.04,0.32611,0.00049,13.3643]
[1777118533980,19.65,77668.48,0.04,0.32657,0.0005,13.37212]
[1777118534173,19.65,77668.48,0.04,0.32657,0.0005,13.37213]
[1777118536457,19.65,77668.85,0.04,0.32676,0.0005,13.37527]
[1777118536568,19.65,77668.85,0.04,0.32676,0.0005,13.37528]
[1777118537767,19.65,77668.85,0.04,0.32676,0.0005,13.37528]
[1777118538210,19.65,77668.85,0.04,0.32676,0.0005,13.37529]
[1777118540702,19.65,77668.85,0.04,0.32676,0.0005,13.37531]
[1777118541225,19.65,77669.07,0.04,0.32687,0.0005,13.37717]
[1777118543609,19.65,77669.29,0.04,0.32698,0.0005,13.37904]
[1777118544108,19.65,77669.29,0.04,0.32698,0.0005,13.37904]
[1777118546736,19.65,77669.29,0.04,0.32698,0.0005,13.379]
[1777118547266,19.65,77669.49,0.04,0.32708,0.0005,13.38071]
[1777118551827,19.65,77669.94,0.04,0.3273,0.0005,13.38449]
[1777118551901,19.65,77669.03,0.04,0.32678,0.0005,13.37009]
[1777118553268,19.65,77669.03,0.04,0.32678,0.0005,13.37009]
[1777118553337,19.65,77662.05,0.04,0.32333,0.00049,13.31088]
[1777118557444,19.65,77661.49,0.04,0.32305,0.00049,13.3061]
[1777118557545,19.65,77660.91,0.04,0.32277,0.00049,13.30115]
[1777118563210,19.65,77659.59,0.04,0.32211,0.00049,13.28964]
[1777118564452,19.65,77659.59,0.04,0.32211,0.00049,13.28964]
[1777118564492,19.65,77658.76,0.04,0.3217,0.00049,13.28248]
[1777118567156,19.65,77658.76,0.04,0.3217,0.00049,13.28248]
[1777118569305,19.65,77655.7,0.04,0.32019,0.00049,13.25605]
[1777118572929,19.65,77653.97,0.04,0.31934,0.00049,13.24091]
[1777118574900,19.65,77653.77,0.04,0.31924,0.00049,13.2391]
[1777118577007,19.64,77653.9,0.04,0.31929,0.00049,13.24003]
[1777118581026,19.64,77653.41,0.04,0.31904,0.00049,13.23562]
[1777118583219,19.64,77653.41,0.04,0.31904,0.00049,13.23552]
[1777118583205,19.64,77645.85,0.04,0.31533,0.00049,13.16893]
[1777118583541,19.64,77645.85,0.04,0.31533,0.00049,13.16893]
[1777118583637,19.64,77645.85,0.04,0.31533,0.00049,13.16893]
[1777118583740,19.64,77644.77,0.04,0.3148,0.00049,13.15928]
[1777118585604,19.64,77644.77,0.04,0.31479,0.00049,13.15916]
[1777118585619,19.64,77644.77,0.04,0.31479,0.00049,13.15916]
[1777118589350,19.64,77640.83,0.04,0.31286,0.00049,13.12369]
[1777118589996,19.64,77640.83,0.04,0.31286,0.00049,13.12369]
[1777118590097,19.64,77640.95,0.04,0.31291,0.00049,13.1246]
[1777118597149,19.64,77640.88,0.04,0.31286,0.00049,13.12379]
[1777118597180,19.64,77640.88,0.04,0.31286,0.00049,13.12379]
[1777118597248,19.64,77640.88,0.04,0.31285,0.00049,13.12357]
[1777118598046,19.64,77640.88,0.04,0.31285,0.00049,13.12357]
[1777118598075,19.64,77640.88,0.04,0.31285,0.00049,13.12357]
[1777118598312,19.64,77640.88,0.04,0.31285,0.00049,13.12353]
[1777118599895,19.64,77640.88,0.04,0.31285,0.00049,13.12353]
[1777118599996,19.63,77640.88,0.04,0.31284,0.00049,13.12344]
[1777118600760,19.63,77640.88,0.04,0.31284,0.00049,13.12344]
[1777118601032,19.63,77640.88,0.04,0.31284,0.00049,13.12344]
[1777118601133,19.63,77639.8,0.04,0.31231,0.00049,13.1137]
[1777118601540,19.63,77639.8,0.04,0.31231,0.00049,13.1137]
[1777118601901,19.63,77639.71,0.04,0.31227,0.00049,13.11285]
[1777118607167,19.63,77639.63,0.04,0.31222,0.00049,13.112]
[1777118610290,19.63,77637.2,0.04,0.31104,0.00049,13.09002]
[1777118613735,19.63,77633.22,0.04,0.30904,0.00048,13.04729]
[1777118616817,19.63,77630.18,0.04,0.30757,0.00048,13.01943]
[1777118617023,19.63,77630.18,0.04,0.30757,0.00048,13.01943]
[1777118617124,19.63,77626.72,0.04,0.3059,0.00048,12.98756]
[1777118622350,19.64,77626.0,0.04,0.30558,0.00048,12.98147]
[1777118623292,19.64,77626.08,0.04,0.30562,0.00048,12.98228]
[1777118624491,19.64,77626.28,0.04,0.30573,0.00048,12.98438]
[1777118628297,19.64,77626.28,0.04,0.30575,0.00048,12.9848]
[1777118628840,19.64,77626.61,0.04,0.30592,0.00048,12.98798]
[1777118630046,19.64,77626.61,0.04,0.30592,0.00048,12.98798]
[1777118630148,19.64,77628.39,0.04,0.30679,0.00048,13.00455]
[1777118630897,19.64,77628.39,0.04,0.30679,0.00048,13.00455]
[1777118630958,19.64,77628.71,0.04,0.30695,0.00048,13.00766]
[1777118631861,19.64,77628.71,0.04,0.30695,0.00048,13.00766]
[1777118632214,19.64,77628.71,0.04,0.30695,0.00048,13.00766]
[1777118632315,19.64,77628.83,0.04,0.30701,0.00048,13.00881]
[1777118632908,19.64,77628.83,0.04,0.30701,0.00048,13.00881]
[1777118632946,19.64,77628.83,0.04,0.30701,0.00048,13.00887]
[1777118635361,19.64,77628.83,0.04,0.30702,0.00048,13.00892]
[1777118635383,19.65,77628.83,0.04,0.30703,0.00048,13.00908]
[1777118635890,19.65,77629.0,0.04,0.30712,0.00048,13.01079]
[1777118637889,19.65,77629.08,0.04,0.30716,0.00048,13.01158]
[1777118637990,19.65,77629.27,0.04,0.30725,0.00048,13.01338]
[1777118638387,19.65,77629.27,0.04,0.30725,0.00048,13.01338]
[1777118643945,19.65,77631.36,0.04,0.30831,0.00048,13.03333]
[1777118644431,19.65,77631.36,0.04,0.30831,0.00048,13.03333]
[1777118649444,19.65,77632.37,0.04,0.30881,0.00048,13.04287]
[1777118654971,19.66,77632.8,0.04,0.30903,0.00048,13.04702]
[1777118658831,19.66,77633.08,0.04,0.30918,0.00048,13.0497]
[1777118658933,19.66,77633.25,0.04,0.30926,0.00048,13.05134]
[1777118659560,19.66,77633.25,0.04,0.30926,0.00048,13.05134]
[1777118659646,19.66,77633.25,0.04,0.30927,0.00048,13.05139]
[1777118662282,19.66,77633.07,0.04,0.30918,0.00048,13.04979]
[1777118662384,19.66,77632.94,0.04,0.30912,0.00048,13.04866]
[1777118664304,19.66,77632.94,0.04,0.30912,0.00048,13.0487]
[1777118664393,19.66,77632.36,0.04,0.30884,0.00048,13.04347]
[1777118669527,19.66,77630.3,0.04,0.30786,0.00048,13.02496]
[1777118670292,19.66,77630.3,0.04,0.30786,0.00048,13.02496]
[1777118670390,19.66,77627.22,0.04,0.30638,0.00048,12.99677]
[1777118671626,19.66,77627.22,0.04,0.30631,0.00048,12.99]
[1777118672141,19.66,77626.88,0.04,0.30615,0.00048,12.98696]
[1777118674594,19.66,77626.29,0.04,0.30587,0.00048,12.98159]
[1777118676892,19.66,77625.87,0.04,0.30568,0.00048,12.97797]
[1777118677177,19.66,77625.13,0.04,0.30534,0.00048,12.97135]
[1777118677749,19.66,77625.13,0.04,0.30534,0.00048,12.97135]
[1777118678184,19.66,77624.94,0.04,0.30525,0.00048,12.96964]
[1777118680114,19.66,77624.25,0.04,0.30492,0.00048,12.9633]
[1777118680638,19.67,77627.78,0.04,0.30662,0.00048,12.99591]
[1777118681116,19.67,77627.78,0.04,0.30662,0.00048,12.99591]
[1777118681312,19.67,77627.78,0.04,0.30662,0.00048,12.99591]
[1777118681392,19.67,77627.38,0.04,0.30644,0.00048,12.99246]
[1777118683757,19.67,77631.42,0.04,0.30841,0.00048,13.02985]
[1777118687116,19.67,77633.88,0.04,0.30962,0.00048,13.05256]
[1777118687218,19.67,77633.82,0.04,0.30959,0.00048,13.05204]
[1777118688764,19.67,77633.82,0.04,0.30959,0.00048,13.05206]
[1777118689263,19.67,77633.52,0.04,0.30945,0.00048,13.04946]
[1777118694299,19.67,77633.35,0.04,0.30938,0.00048,13.04815]
[1777118699336,19.67,77632.32,0.04,0.30888,0.00048,13.03874]
[1777118703363,19.67,77632.33,0.04,0.3089,0.00048,13.03907]
[1777118704372,19.67,77632.63,0.04,0.30904,0.00048,13.04162]
[1777118707236,19.67,77632.67,0.04,0.30905,0.00048,13.04185]
[1777118707394,19.67,77632.61,0.04,0.30902,0.00048,13.04127]
[1777118710251,19.67,77632.34,0.04,0.30888,0.00048,13.03868]
[1777118710414,19.67,77632.2,0.04,0.30881,0.00048,13.0373]
[1777118715544,19.67,77632.11,0.04,0.30875,0.00048,13.03615]
[1777118716915,19.67,77633.02,0.04,0.30918,0.00048,13.04432]
[1777118716933,19.67,77637.06,0.04,0.31114,0.00049,13.08086]
[1777118721677,19.67,77637.33,0.04,0.31126,0.00049,13.08311]
[1777118721778,19.67,77638.61,0.04,0.31187,0.00049,13.09445]
[1777118722905,19.67,77638.61,0.04,0.31187,0.00049,13.09445]
[1777118722972,19.67,77638.61,0.04,0.31187,0.00049,13.09445]
[1777118722986,19.67,77638.61,0.04,0.31187,0.00049,13.09445]
[1777118723350,19.67,77638.61,0.04,0.31187,0.00049,13.09445]
[1777118723451,19.67,77639.41,0.04,0.31226,0.00049,13.10164]
[1777118724533,19.67,77639.41,0.04,0.31226,0.00049,13.10164]
[1777118724591,19.67,77639.41,0.04,0.31226,0.00049,13.10164]
[1777118724630,19.66,77650.99,0.04,0.3179,0.00049,13.20422]
[1777118726018,19.66,77650.99,0.04,0.3179,0.00049,13.20422]
[1777118726351,19.66,77648.51,0.04,0.31669,0.00049,13.18242]
[1777118729304,19.66,77646.98,0.04,0.31593,0.00049,13.16883]
[1777118729339,19.66,77646.98,0.04,0.31593,0.00049,13.16883]
[1777118729368,19.66,77646.98,0.04,0.31593,0.00049,13.16883]
[1777118729823,19.66,77646.98,0.04,0.31593,0.00049,13.1688]
[1777118735063,19.66,77648.27,0.04,0.31648,0.00049,13.17319]
[1777118735587,19.66,77647.69,0.04,0.31619,0.00049,13.16804]
[1777118737793,19.66,77646.63,0.04,0.31567,0.00049,13.15862]
[1777118737824,19.66,77646.29,0.04,0.3155,0.00049,13.15548]
[1777118739601,19.66,77646.29,0.04,0.31549,0.00049,13.15534]
[1777118740030,19.66,77646.29,0.04,0.31549,0.00049,13.15534]
[1777118742845,19.66,77646.5,0.04,0.31557,0.00049,13.15681]
[1777118747506,19.65,77646.35,0.04,0.31547,0.00049,13.15494]
[1777118747922,19.65,77646.35,0.04,0.31547,0.00049,13.15494]
[1777118748024,19.65,77646.35,0.04,0.31545,0.00049,13.15466]
[1777118748670,19.65,77646.35,0.04,0.31545,0.00049,13.15466]
[1777118749169,19.65,77646.35,0.04,0.31545,0.00049,13.15466]
[1777118749510,19.65,77646.35,0.04,0.31545,0.00049,13.15455]
[1777118750373,19.65,77646.35,0.04,0.31545,0.00049,13.15455]
[1777118750475,19.65,77646.14,0.04,0.31534,0.00049,13.15257]
[1777118755848,19.65,77646.15,0.04,0.31531,0.00049,13.15208]
[1777118757872,19.65,77645.9,0.04,0.31518,0.00049,13.14974]
[1777118758020,19.65,77645.9,0.04,0.31518,0.00049,13.14974]
[1777118761043,19.64,77645.47,0.04,0.31494,0.00049,13.14546]
[1777118761115,19.64,77644.94,0.04,0.31468,0.00049,13.14064]
[1777118762607,19.64,77644.94,0.04,0.31467,0.00049,13.14052]
[1777118763137,19.64,77645.12,0.04,0.31475,0.00049,13.14201]
[1777118763843,19.64,77645.12,0.04,0.31475,0.00049,13.14201]
[1777118764130,19.64,77645.12,0.04,0.31475,0.00049,13.1419]
[1777118765756,19.64,77645.12,0.04,0.31474,0.00049,13.14178]
[1777118765858,19.64,77645.12,0.04,0.31473,0.00049,13.14166]
[1777118771168,19.64,77645.12,0.04,0.31472,0.00049,13.14143]
[1777118776889,19.63,77644.18,0.04,0.3142,0.00049,13.13202]
[1777118778372,19.63,77644.18,0.04,0.3142,0.00049,13.13202]
[1777118779765,19.63,77644.46,0.04,0.31433,0.00049,13.13441]
[1777118779827,19.63,77644.46,0.04,0.31433,0.00049,13.13441]
[1777118779970,19.63,77644.46,0.04,0.31433,0.00049,13.13441]
[1777118779984,19.63,77644.46,0.04,0.31433,0.00049,13.13441]
[1777118780036,19.63,77644.46,0.04,0.31433,0.00049,13.13441]
[1777118780472,19.63,77650.15,0.04,0.31711,0.00049,13.18459]
[1777118782386,19.63,77662.17,0.04,0.32301,0.00049,13.28887]
[1777118783013,19.63,77662.17,0.04,0.32301,0.00049,13.28887]
[1777118783037,19.63,77661.98,0.04,0.32292,0.00049,13.28716]
[1777118788160,19.63,77661.96,0.04,0.32289,0.00049,13.28677]
[1777118794009,19.62,77665.37,0.04,0.32448,0.0005,13.30865]
[1777118799045,19.62,77666.75,0.04,0.32513,0.0005,13.31983]
[1777118804080,19.62,77669.83,0.04,0.32663,0.0005,13.34536]
[1777118809114,19.61,77670.48,0.04,0.32692,0.0005,13.35031]
[1777118814150,19.61,77673.04,0.04,0.32817,0.0005,13.37135]
[1777118819185,19.61,77674.06,0.04,0.32866,0.0005,13.3797]
[1777118824219,19.61,77675.71,0.04,0.32947,0.0005,13.39326]
[1777118826982,19.6,77677.51,0.04,0.33037,0.0005,13.40812]
[1777118827344,19.6,77680.57,0.04,0.33189,0.0005,13.43332]
[1777118827807,19.6,77680.57,0.04,0.33189,0.0005,13.43332]
[1777118828270,19.6,77685.31,0.04,0.33426,0.0005,13.47201]
[1777118832777,19.6,77686.18,0.04,0.33469,0.0005,13.47891]
[1777118832919,19.6,77686.18,0.04,0.33469,0.0005,13.47891]
[1777118833011,19.6,77686.18,0.04,0.33469,0.0005,13.47891]
[1777118833419,19.6,77686.18,0.04,0.33469,0.0005,13.47891]
[1777118833511,19.6,77686.18,0.04,0.33469,0.0005,13.47891]
[1777118833516,19.6,77692.7,0.04,0.33797,0.0005,13.5313]
[1777118833636,19.6,77692.7,0.04,0.33797,0.0005,13.5313]
[1777118834468,19.6,77706.47,0.04,0.34493,0.00051,13.63903]
[1777118835255,19.6,77706.47,0.04,0.34493,0.00051,13.63903]
[1777118835277,19.6,77706.47,0.04,0.34493,0.00051,13.63903]
[1777118835501,19.6,77711.1,0.04,0.34729,0.00051,13.67435]
[1777118835666,19.6,77711.1,0.04,0.34729,0.00051,13.67435]
[1777118835764,19.6,77711.1,0.04,0.34729,0.00051,13.67435]
[1777118836434,19.6,77711.1,0.04,0.34729,0.00051,13.67435]
[1777118836535,19.6,77711.14,0.04,0.34731,0.00051,13.67465]
[1777118836687,19.6,77711.14,0.04,0.34731,0.00051,13.67465]
[1777118836837,19.6,77711.14,0.04,0.34731,0.00051,13.67465]
[1777118837416,19.6,77709.13,0.04,0.34629,0.00051,13.65939]
[1777118840335,19.6,77698.53,0.04,0.34091,0.00051,13.57733]
[1777118845370,19.6,77694.89,0.04,0.33908,0.0005,13.54876]
[1777118850403,19.6,77695.8,0.04,0.33954,0.0005,13.55607]
[1777118855525,19.6,77694.48,0.04,0.33881,0.0005,13.53898]
[1777118859988,19.6,77692.52,0.04,0.33783,0.0005,13.52345]
[1777118860478,19.61,77691.97,0.04,0.33755,0.0005,13.51907]
[1777118865508,19.6,77690.64,0.04,0.33688,0.0005,13.5083]
[1777118870544,19.6,77689.17,0.04,0.33613,0.0005,13.49634]
[1777118873777,19.6,77688.36,0.04,0.33571,0.0005,13.48975]
[1777118874571,19.6,77688.05,0.04,0.33555,0.0005,13.48718]
[1777118875327,19.6,77688.05,0.04,0.33555,0.0005,13.48718]
[1777118875579,19.6,77687.45,0.04,0.33525,0.0005,13.48231]
[1777118876895,19.6,77687.5,0.04,0.33527,0.0005,13.48268]
[1777118877595,19.6,77687.39,0.04,0.33522,0.0005,13.48176]
[1777118881137,19.6,77686.33,0.04,0.33468,0.0005,13.47306]
[1777118881578,19.6,77686.06,0.04,0.33454,0.0005,13.47084]
[1777118887479,19.6,77684.5,0.04,0.33374,0.0005,13.45794]
[1777118890952,19.6,77684.5,0.04,0.33374,0.0005,13.45787]
[1777118892700,19.6,77679.65,0.04,0.3313,0.0005,13.41801]
[1777118899033,19.6,77678.95,0.04,0.33095,0.0005,13.41222]
[1777118901702,19.6,77677.56,0.04,0.33026,0.0005,13.40071]
[1777118904368,19.6,77679.96,0.04,0.33146,0.0005,13.42055]
[1777118912348,19.6,77680.3,0.04,0.33162,0.0005,13.42324]
[1777118912449,19.59,77680.3,0.04,0.33154,0.0005,13.41637]
[1777118917887,19.59,77678.54,0.04,0.33065,0.0005,13.40169]
[1777118921945,19.59,77679.04,0.04,0.3309,0.0005,13.4058]
[1777118922520,19.59,77679.04,0.04,0.3309,0.0005,13.4058]
[1777118922574,19.59,77679.04,0.04,0.3309,0.0005,13.4058]
[1777118922589,19.59,77679.0,0.04,0.33088,0.0005,13.40544]
[1777118924571,19.59,77679.0,0.04,0.33088,0.0005,13.40543]
[1777118926297,19.59,77681.21,0.04,0.33198,0.0005,13.42362]
[1777118931985,19.59,77679.74,0.04,0.33126,0.0005,13.41177]
[1777118935663,19.6,77679.78,0.04,0.33129,0.0005,13.41214]
[1777118935764,19.6,77679.78,0.04,0.3313,0.0005,13.4123]
[1777118939642,19.6,77679.78,0.04,0.3313,0.0005,13.41244]
[1777118939674,19.6,77679.78,0.04,0.3313,0.0005,13.41244]
[1777118939704,19.6,77679.78,0.04,0.3313,0.0005,13.41244]
[1777118942521,19.6,77679.78,0.04,0.33131,0.0005,13.41248]
[1777118945476,19.6,77678.21,0.04,0.33053,0.0005,13.39964]
[1777118951935,19.6,77678.21,0.04,0.33055,0.0005,13.4]
[1777118956906,19.6,77675.36,0.04,0.32915,0.0005,13.37663]
[1777118957645,19.6,77675.36,0.04,0.32915,0.0005,13.37663]
[1777118960969,19.61,77676.02,0.04,0.32949,0.0005,13.38236]
[1777118966458,19.61,77676.02,0.04,0.32951,0.0005,13.38263]
[1777118967228,19.61,77675.87,0.04,0.32944,0.0005,13.38144]
[1777118971414,19.61,77675.87,0.04,0.32944,0.0005,13.38155]
[1777118974389,19.61,77671.79,0.04,0.32737,0.0005,13.34112]
[1777118980414,19.61,77672.71,0.04,0.32784,0.0005,13.34918]
[1777118986595,19.62,77672.47,0.04,0.32776,0.0005,13.34773]
[1777118989535,19.62,77670.85,0.04,0.32695,0.0005,13.33412]
[1777118989563,19.62,77670.85,0.04,0.32695,0.0005,13.33412]
[1777118989593,19.62,77670.85,0.04,0.32695,0.0005,13.33412]
[1777118990277,19.62,77670.85,0.04,0.32695,0.0005,13.33407]
[1777118990632,19.62,77670.85,0.04,0.32695,0.0005,13.33402]
[1777118991662,19.62,77670.85,0.04,0.32695,0.0005,13.33402]
[1777118991724,19.62,77667.36,0.04,0.32521,0.0005,13.30448]
[1777118993663,19.62,77662.89,0.04,0.32299,0.0005,13.26627]
[1777118998675,19.62,77664.5,0.04,0.32379,0.0005,13.2801]
[1777119002203,19.62,77666.77,0.04,0.32492,0.0005,13.29952]
[1777119003735,19.62,77668.71,0.04,0.32588,0.0005,13.31599]
[1777119004496,19.62,77670.13,0.04,0.32659,0.0005,13.32801]
[1777119009810,19.62,77673.86,0.04,0.32845,0.0005,13.35934]
[1777119015574,19.62,77674.01,0.04,0.32852,0.0005,13.36054]
[1777119016706,19.62,77674.01,0.04,0.32852,0.0005,13.36054]
[1777119016808,19.62,77675.09,0.04,0.32906,0.0005,13.36955]
[1777119021223,19.62,77675.2,0.04,0.32911,0.0005,13.3704]
[1777119021615,19.62,77674.45,0.04,0.32874,0.0005,13.3642]
[1777119021939,19.62,77674.45,0.04,0.32874,0.0005,13.3642]
[1777119024150,19.62,77674.12,0.04,0.32858,0.0005,13.36156]
[1777119024637,19.62,77674.27,0.04,0.32867,0.0005,13.36295]
[1777119026899,19.62,77674.52,0.04,0.32881,0.0005,13.36531]
[1777119027659,19.62,77674.62,0.04,0.32886,0.0005,13.36628]
[1777119029706,19.62,77674.8,0.04,0.32896,0.0005,13.36791]
[1777119030679,19.63,77674.61,0.04,0.32888,0.0005,13.36661]
[1777119031474,19.63,77674.61,0.04,0.32888,0.0005,13.36661]
[1777119031686,19.63,77674.67,0.04,0.32885,0.0005,13.3605]
[1777119038734,19.63,77675.12,0.04,0.32914,0.0005,13.36524]
[1777119043761,19.64,77674.16,0.04,0.32871,0.0005,13.35797]
[1777119047231,19.64,77674.16,0.04,0.32871,0.0005,13.35797]
[1777119047385,19.64,77674.16,0.04,0.32871,0.0005,13.35797]
[1777119047488,19.64,77674.16,0.04,0.32874,0.0005,13.35856]
[1777119049032,19.64,77673.55,0.04,0.32845,0.0005,13.35363]
[1777119049723,19.65,77674.37,0.04,0.32886,0.0005,13.36061]
[1777119050651,19.65,77674.37,0.04,0.32886,0.0005,13.36061]
[1777119050753,19.65,77674.41,0.04,0.32889,0.0005,13.36109]
[1777119051629,19.65,77674.41,0.04,0.32889,0.0005,13.36109]
[1777119051731,19.65,77674.41,0.04,0.3289,0.0005,13.36123]
[1777119052233,19.65,77674.41,0.04,0.3289,0.0005,13.36123]
[1777119052289,19.65,77674.23,0.04,0.32882,0.0005,13.35988]
[1777119053548,19.65,77674.23,0.04,0.32882,0.0005,13.35988]
[1777119053627,19.65,77674.23,0.04,0.32883,0.0005,13.36002]
[1777119054075,19.65,77674.23,0.04,0.32883,0.0005,13.36002]
[1777119054177,19.65,77674.28,0.04,0.32886,0.0005,13.36059]
[1777119058375,19.65,77674.28,0.04,0.32887,0.0005,13.36073]
[1777119058477,19.66,77674.43,0.04,0.32897,0.0005,13.36242]
[1777119059009,19.66,77674.43,0.04,0.32897,0.0005,13.36242]
[1777119059089,19.66,77674.47,0.04,0.329,0.0005,13.3629]
[1777119061676,19.66,77674.47,0.04,0.32901,0.0005,13.36305]
[1777119061777,19.66,77674.68,0.04,0.32913,0.0005,13.36494]
[1777119062253,19.66,77674.68,0.04,0.32913,0.0005,13.36494]
[1777119062354,19.66,77674.68,0.04,0.32913,0.0005,13.36509]
[1777119068750,19.67,77673.65,0.04,0.32868,0.0005,13.3574]
[1777119073980,19.67,77673.82,0.04,0.32881,0.0005,13.3597]
[1777119079015,19.68,77674.55,0.04,0.32922,0.0005,13.36649]
[1777119081923,19.68,77674.98,0.04,0.32944,0.0005,13.3702]
[1777119082025,19.68,77674.98,0.04,0.32946,0.0005,13.37048]
[1777119087070,19.69,77674.97,0.04,0.3295,0.0005,13.37111]
[1777119092106,19.69,77674.64,0.04,0.32931,0.0005,13.36235]
[1777119097141,19.7,77674.81,0.04,0.32944,0.0005,13.3645]
[1777119106830,19.7,77675.07,0.04,0.32961,0.0005,13.36724]
[1777119107290,19.71,77675.1,0.04,0.32966,0.0005,13.36816]
[1777119107314,19.71,77680.37,0.04,0.3323,0.0005,13.41158]
[1777119107898,19.71,77680.37,0.04,0.3323,0.0005,13.41158]
[1777119108219,19.71,77680.37,0.04,0.3323,0.0005,13.4117]
[1777119111022,19.71,77681.88,0.04,0.33307,0.0005,13.42415]
[1777119112102,19.71,77681.51,0.04,0.33289,0.0005,13.42122]
[1777119112245,19.71,77681.51,0.04,0.33289,0.0005,13.42129]
[1777119113953,19.71,77681.46,0.04,0.33287,0.0005,13.42095]
[1777119114259,19.71,77681.28,0.04,0.33279,0.0005,13.41956]
[1777119118764,19.71,77681.09,0.04,0.33271,0.0005,13.41824]
[1777119118866,19.71,77680.93,0.04,0.33263,0.0005,13.41701]
[1777119119836,19.71,77680.93,0.04,0.33263,0.0005,13.41701]
[1777119119937,19.71,77680.93,0.04,0.33264,0.0005,13.41711]
[1777119121545,19.71,77680.93,0.04,0.33264,0.0005,13.41711]
[1777119121647,19.72,77680.93,0.04,0.33265,0.0005,13.41731]
[1777119123995,19.72,77680.8,0.04,0.3326,0.0005,13.41644]
[1777119124864,19.72,77680.8,0.04,0.3326,0.0005,13.41644]
[1777119124330,19.72,77680.58,0.04,0.33249,0.0005,13.41474]
[1777119125337,19.72,77681.36,0.04,0.33289,0.0005,13.42119]
[1777119127934,19.72,77679.34,0.04,0.33189,0.0005,13.4049]
[1777119128358,19.72,77676.88,0.04,0.33067,0.0005,13.38476]
[1777119133752,19.72,77674.58,0.04,0.32952,0.0005,13.3658]
[1777119133805,19.72,77674.5,0.04,0.32948,0.0005,13.36513]
[1777119137134,19.72,77674.5,0.04,0.32948,0.0005,13.36511]
[1777119137423,19.72,77674.42,0.04,0.32944,0.0005,13.36442]
[1777119138119,19.72,77674.42,0.04,0.32944,0.0005,13.36442]
[1777119138221,19.72,77674.34,0.04,0.3294,0.0005,13.36375]
[1777119149167,19.72,77674.26,0.04,0.32936,0.0005,13.363]
[1777119154203,19.72,77674.03,0.04,0.32915,0.0005,13.354]
[1777119162887,19.72,77673.56,0.04,0.32891,0.0005,13.34994]
[1777119162916,19.72,77673.56,0.04,0.32891,0.0005,13.34994]
[1777119162988,19.72,77673.56,0.04,0.3289,0.0005,13.34986]
[1777119168641,19.71,77673.68,0.04,0.32895,0.0005,13.3507]
[1777119173675,19.71,77675.75,0.04,0.32997,0.0005,13.3677]
[1777119175246,19.71,77675.75,0.04,0.32997,0.0005,13.3677]
[1777119175259,19.71,77675.75,0.04,0.32997,0.0005,13.3677]
[1777119175688,19.71,77674.8,0.04,0.3295,0.0005,13.35983]
[1777119180721,19.71,77675.12,0.04,0.32966,0.0005,13.36245]
[1777119180755,19.71,77675.12,0.04,0.32966,0.0005,13.36245]
[1777119180782,19.71,77675.12,0.04,0.32966,0.0005,13.36245]
[1777119180827,19.71,77675.53,0.04,0.32986,0.0005,13.36583]
[1777119181847,19.71,77675.53,0.04,0.32986,0.0005,13.36583]
[1777119183051,19.71,77675.53,0.04,0.32986,0.0005,13.36582]
[1777119183153,19.71,77675.53,0.04,0.32986,0.0005,13.36581]
[1777119188703,19.71,77675.53,0.04,0.32986,0.0005,13.36578]
[1777119193815,19.71,77675.43,0.04,0.32981,0.0005,13.3649]
[1777119196648,19.71,77675.43,0.04,0.32981,0.0005,13.3649]
[1777119196749,19.71,77674.49,0.04,0.32934,0.0005,13.35709]
[1777119202877,19.71,77674.49,0.04,0.32933,0.0005,13.35704]
[1777119205798,19.71,77674.12,0.04,0.32915,0.0005,13.35396]
[1777119205858,19.71,77674.35,0.04,0.32926,0.0005,13.35585]
[1777119206442,19.71,77674.35,0.04,0.32926,0.0005,13.35585]
[1777119206543,19.71,77674.35,0.04,0.32926,0.0005,13.35584]
[1777119208828,19.71,77674.35,0.04,0.32926,0.0005,13.35583]
[1777119208929,19.71,77677.17,0.04,0.33066,0.0005,13.3791]
[1777119214899,19.71,77677.38,0.04,0.33069,0.0005,13.37402]
[1777119214963,19.71,77677.44,0.04,0.33072,0.0005,13.37444]
[1777119216488,19.71,77677.97,0.04,0.33098,0.0005,13.37877]
[1777119216590,19.71,77678.08,0.04,0.33104,0.0005,13.37965]
[1777119217965,19.71,77678.08,0.04,0.33104,0.0005,13.37965]
[1777119218065,19.71,77678.25,0.04,0.33112,0.0005,13.38103]
[1777119219944,19.71,77678.25,0.04,0.33112,0.0005,13.38103]
[1777119220046,19.71,77678.25,0.04,0.33112,0.0005,13.38098]
[1777119222003,19.71,77678.25,0.04,0.33112,0.0005,13.38098]
[1777119222104,19.71,77678.25,0.04,0.33111,0.0005,13.38094]
[1777119228053,19.71,77679.31,0.04,0.33164,0.0005,13.3895]
[1777119233088,19.71,77679.57,0.04,0.33176,0.0005,13.39152]
[1777119238154,19.71,77680.72,0.04,0.33232,0.0005,13.40078]
[1777119239911,19.71,77680.72,0.04,0.33232,0.0005,13.40078]
[1777119239940,19.71,77680.72,0.04,0.33232,0.0005,13.40078]
[1777119239977,19.71,77680.72,0.04,0.33232,0.0005,13.40078]
[1777119239947,19.71,77681.79,0.04,0.33286,0.0005,13.40948]
[1777119246179,19.7,77680.82,0.04,0.33235,0.0005,13.40127]
[1777119251213,19.7,77681.15,0.04,0.3325,0.0005,13.40374]
[1777119254707,19.7,77680.76,0.04,0.3323,0.0005,13.40048]
[1777119260277,19.7,77678.4,0.04,0.33111,0.0005,13.38089]
[1777119265313,19.7,77677.84,0.04,0.33082,0.0005,13.37617]
[1777119268634,19.7,77673.54,0.04,0.32868,0.0005,13.34055]
[1777119274867,19.7,77672.84,0.04,0.32827,0.0005,13.32808]
[1777119280231,19.7,77673.41,0.04,0.3286,0.0005,13.33365]
[1777119289441,19.71,77673.41,0.04,0.32863,0.0005,13.33405]
[1777119289542,19.71,77674.35,0.04,0.32912,0.0005,13.34235]
[1777119291167,19.71,77674.35,0.04,0.32913,0.0005,13.34245]
[1777119291496,19.71,77677.48,0.04,0.33069,0.0005,13.36839]
[1777119298545,19.72,77678.31,0.04,0.33114,0.0005,13.37571]
[1777119303579,19.72,77678.46,0.04,0.33124,0.0005,13.37728]
[1777119308615,19.72,77678.51,0.04,0.33128,0.0005,13.37803]
[1777119313652,19.72,77680.32,0.04,0.3322,0.0005,13.39314]
[1777119319692,19.73,77678.24,0.04,0.33118,0.0005,13.37642]
[1777119324727,19.73,77677.58,0.04,0.33087,0.0005,13.37127]
[1777119329762,19.73,77676.77,0.04,0.33049,0.0005,13.3649]
[1777119335808,19.73,77676.34,0.04,0.33023,0.0005,13.35498]
[1777119343144,19.74,77675.43,0.04,0.32979,0.0005,13.34778]
[1777119343162,19.74,77675.43,0.04,0.32979,0.0005,13.34778]
[1777119343192,19.74,77675.43,0.04,0.32979,0.0005,13.34778]
[1777119343863,19.74,77675.43,0.04,0.3298,0.0005,13.34797]
[1777119348901,19.74,77675.09,0.04,0.32965,0.0005,13.34548]
[1777119353466,19.74,77677.63,0.04,0.33093,0.0005,13.36662]
[1777119353492,19.74,77677.63,0.04,0.33093,0.0005,13.36662]
[1777119353567,19.74,77676.91,0.04,0.33058,0.0005,13.36076]
[1777119358971,19.74,77676.91,0.04,0.33059,0.0005,13.36103]
[1777119361300,19.74,77676.19,0.04,0.33024,0.0005,13.35521]
[1777119368037,19.75,77677.16,0.04,0.33074,0.0005,13.36346]
[1777119375085,19.75,77676.52,0.04,0.33044,0.0005,13.35841]
[1777119376377,19.75,77675.51,0.04,0.32994,0.0005,13.35012]
[1777119376595,19.75,77675.51,0.04,0.32994,0.0005,13.35012]
[1777119376607,19.75,77675.51,0.04,0.32994,0.0005,13.35012]
[1777119376691,19.75,77675.51,0.04,0.32994,0.0005,13.35012]
[1777119376727,19.75,77675.51,0.04,0.32994,0.0005,13.35012]
[1777119377082,19.75,77675.51,0.04,0.32994,0.0005,13.35012]
[1777119377098,19.75,77675.28,0.04,0.32982,0.0005,13.34825]
[1777119378130,19.75,77687.37,0.04,0.33586,0.0005,13.44648]
[1777119379603,19.75,77687.37,0.04,0.33586,0.0005,13.44654]
[1777119379844,19.75,77687.37,0.04,0.33586,0.0005,13.44654]
[1777119380119,19.75,77685.79,0.04,0.33507,0.0005,13.43391]
[1777119383497,19.75,77686.38,0.04,0.33537,0.0005,13.43875]
[1777119384147,19.75,77687.93,0.04,0.33615,0.0005,13.45118]
[1777119384401,19.75,77687.93,0.04,0.33615,0.0005,13.45118]
[1777119391002,19.75,77686.66,0.04,0.33543,0.0005,13.43406]
[1777119396230,19.75,77684.58,0.04,0.33439,0.0005,13.41722]
[1777119401923,19.75,77682.03,0.04,0.33311,0.0005,13.39655]
[1777119402524,19.75,77682.14,0.04,0.33316,0.0005,13.39743]
[1777119402930,19.75,77682.14,0.04,0.33316,0.0005,13.39743]
[1777119412598,19.74,77682.22,0.04,0.33319,0.0005,13.39783]
[1777119416170,19.74,77681.43,0.04,0.33279,0.0005,13.39139]
[1777119416198,19.74,77681.43,0.04,0.33279,0.0005,13.39139]
[1777119416371,19.74,77681.45,0.04,0.3328,0.0005,13.39155]
[1777119418858,19.74,77680.78,0.04,0.33247,0.0005,13.38614]
[1777119418876,19.74,77680.78,0.04,0.33247,0.0005,13.38614]
[1777119418895,19.74,77681.61,0.04,0.33288,0.0005,13.39288]
[1777119424427,19.74,77680.42,0.04,0.33228,0.0005,13.38303]
[1777119425620,19.74,77680.42,0.04,0.33228,0.0005,13.38303]
[1777119425662,19.74,77680.47,0.04,0.3323,0.0005,13.38342]
[1777119430713,19.74,77680.69,0.04,0.33241,0.0005,13.38512]
[1777119437517,19.74,77681.22,0.04,0.33265,0.0005,13.38919]
[1777119439402,19.74,77680.88,0.04,0.33248,0.0005,13.38637]
[1777119440200,19.74,77681.21,0.04,0.33264,0.0005,13.389]
[1777119441563,19.74,77681.21,0.04,0.33264,0.0005,13.38895]
[1777119442409,19.74,77680.01,0.04,0.33204,0.0005,13.37912]
[1777119445538,19.74,77678.17,0.04,0.33111,0.0005,13.36394]
[1777119450958,19.74,77677.74,0.04,0.33089,0.0005,13.36031]
[1777119456447,19.74,77677.74,0.04,0.33082,0.0005,13.35346]
[1777119460576,19.74,77677.78,0.04,0.33083,0.0005,13.35374]
[1777119461106,19.74,77677.78,0.04,0.33083,0.0005,13.35374]
[1777119466135,19.74,77677.64,0.04,0.33076,0.0005,13.35261]
[1777119471135,19.74,77678.34,0.04,0.33112,0.0005,13.35839]
[1777119471219,19.74,77678.34,0.04,0.33112,0.0005,13.3584]
[1777119472881,19.74,77678.34,0.04,0.33112,0.0005,13.35841]
[1777119472983,19.74,77678.34,0.04,0.33112,0.0005,13.35842]
[1777119473780,19.74,77678.34,0.04,0.33112,0.0005,13.35842]
[1777119478840,19.74,77677.31,0.04,0.33061,0.0005,13.35002]
[1777119482261,19.74,77677.31,0.04,0.33061,0.0005,13.35008]
[1777119487849,19.74,77679.4,0.04,0.33166,0.0005,13.36725]
[1777119492959,19.74,77679.33,0.04,0.33162,0.0005,13.36668]
[1777119497994,19.74,77679.17,0.04,0.33154,0.0005,13.36539]
[1777119499812,19.74,77679.17,0.04,0.33154,0.0005,13.36539]
[1777119500162,19.74,77679.17,0.04,0.33154,0.0005,13.3654]
[1777119505178,19.74,77678.42,0.04,0.33117,0.0005,13.35928]
[1777119510202,19.74,77678.24,0.04,0.33108,0.0005,13.35786]
[1777119510915,19.74,77678.24,0.04,0.33109,0.0005,13.35788]
[1777119511189,19.74,77678.24,0.04,0.33102,0.0005,13.35114]
[1777119516194,19.74,77678.36,0.04,0.33108,0.0005,13.35219]
[1777119521211,19.74,77678.45,0.04,0.33113,0.0005,13.35302]
[1777119522470,19.74,77678.48,0.04,0.33115,0.0005,13.3533]
[1777119523238,19.74,77678.48,0.04,0.33115,0.0005,13.3533]
[1777119522493,19.74,77678.48,0.04,0.33115,0.0005,13.35332]
[1777119523339,19.74,77678.48,0.04,0.33115,0.0005,13.35332]
[1777119524994,19.74,77678.48,0.04,0.33115,0.0005,13.35332]
[1777119525041,19.74,77678.48,0.04,0.33115,0.0005,13.35336]
[1777119528428,19.74,77678.48,0.04,0.33116,0.0005,13.35339]
[1777119528530,19.74,77678.56,0.04,0.3312,0.0005,13.35409]
[1777119531940,19.74,77678.58,0.04,0.33121,0.0005,13.35429]
[1777119531999,19.74,77678.44,0.04,0.33114,0.0005,13.35316]
[1777119532694,19.74,77678.44,0.04,0.33114,0.0005,13.35316]
[1777119532769,19.74,77678.44,0.04,0.33114,0.0005,13.35318]
[1777119539302,19.74,77678.44,0.04,0.33114,0.0005,13.35318]
[1777119539348,19.74,77678.44,0.04,0.33115,0.0005,13.35331]
[1777119541306,19.74,77678.44,0.04,0.33115,0.0005,13.35331]
[1777119541329,19.74,77678.44,0.04,0.33115,0.0005,13.35337]
[1777119542312,19.74,77678.07,0.04,0.33097,0.0005,13.35036]
[1777119543068,19.74,77678.07,0.04,0.33097,0.0005,13.35036]
[1777119548830,19.74,77678.01,0.04,0.33095,0.0005,13.34998]
[1777119552483,19.74,77677.8,0.04,0.33084,0.0005,13.34826]
[1777119555554,19.74,77677.88,0.04,0.33089,0.0005,13.34895]
[1777119558729,19.75,77677.89,0.04,0.3309,0.0005,13.34918]
[1777119561028,19.75,77677.89,0.04,0.3309,0.0005,13.3492]
[1777119563948,19.75,77677.89,0.04,0.33091,0.0005,13.34929]
[1777119564572,19.75,77678.07,0.04,0.331,0.0005,13.35082]
[1777119566917,19.75,77678.07,0.04,0.331,0.0005,13.35085]
[1777119567019,19.75,77677.94,0.04,0.33094,0.0005,13.34984]
[1777119572281,19.75,77677.94,0.04,0.33088,0.0005,13.34323]
[1777119582351,19.75,77677.12,0.04,0.33049,0.0005,13.33679]
[1777119587627,19.75,77677.43,0.04,0.33066,0.0005,13.33951]
[1777119592558,19.75,77677.59,0.04,0.33074,0.0005,13.34091]
[1777119592772,19.75,77677.59,0.04,0.33074,0.0005,13.34091]
[1777119592861,19.75,77677.59,0.04,0.33074,0.0005,13.34091]
[1777119593107,19.75,77677.74,0.04,0.33082,0.0005,13.3422]
[1777119593994,19.75,77658.75,0.04,0.32141,0.00049,13.18284]
[1777119595234,19.75,77658.75,0.04,0.32141,0.00049,13.18284]
[1777119595334,19.75,77655.36,0.04,0.31973,0.00049,13.15357]
[1777119595972,19.75,77655.36,0.04,0.31973,0.00049,13.15357]
[1777119596013,19.75,77656.23,0.04,0.32017,0.00049,13.16117]
[1777119599991,19.76,77658.38,0.04,0.32124,0.00049,13.18001]
[1777119600025,19.76,77658.38,0.04,0.32124,0.00049,13.18001]
[1777119600054,19.76,77658.38,0.04,0.32124,0.00049,13.18001]
[1777119600126,19.76,77660.49,0.04,0.32229,0.00049,13.19819]
[1777119600802,19.76,77660.49,0.04,0.32229,0.00049,13.19819]
[1777119604327,19.76,77663.12,0.04,0.32361,0.00049,13.22091]
[1777119604428,19.76,77664.27,0.04,0.32418,0.00049,13.23076]
[1777119607682,19.76,77665.86,0.04,0.32499,0.00049,13.24448]
[1777119607784,19.76,77666.59,0.04,0.32535,0.0005,13.25073]
[1777119611746,19.76,77667.97,0.04,0.32605,0.0005,13.26261]
[1777119611847,19.77,77670.89,0.04,0.32751,0.0005,13.28719]
[1777119614208,19.77,77670.89,0.04,0.32752,0.0005,13.28728]
[1777119614299,19.77,77670.97,0.04,0.32756,0.0005,13.28803]
[1777119617326,19.77,77671.53,0.04,0.32784,0.0005,13.29277]
[1777119617837,19.77,77673.02,0.04,0.3286,0.0005,13.30539]
[1777119630925,19.78,77674.03,0.04,0.32916,0.0005,13.31473]
[1777119637976,19.78,77675.24,0.04,0.32973,0.0005,13.31845]
[1777119639939,19.78,77675.49,0.04,0.32985,0.0005,13.32058]
[1777119639978,19.78,77675.49,0.04,0.32985,0.0005,13.32058]
[1777119640006,19.78,77675.49,0.04,0.32985,0.0005,13.32058]
[1777119644026,19.78,77675.68,0.04,0.32997,0.0005,13.32243]
[1777119652083,19.79,77675.9,0.04,0.33012,0.0005,13.32489]
[1777119653019,19.79,77675.9,0.04,0.33012,0.0005,13.32489]
[1777119658125,19.79,77673.86,0.04,0.32913,0.0005,13.30856]
[1777119663162,19.79,77674.74,0.04,0.32959,0.0005,13.31623]
[1777119668195,19.8,77674.79,0.04,0.32964,0.0005,13.31705]
[1777119668774,19.8,77674.79,0.04,0.32964,0.0005,13.31705]
[1777119668798,19.8,77674.79,0.04,0.32964,0.0005,13.31705]
[1777119668876,19.8,77675.23,0.04,0.32987,0.0005,13.32075]
[1777119678010,19.8,77675.23,0.04,0.32989,0.0005,13.32106]
[1777119684069,19.81,77675.82,0.04,0.33023,0.0005,13.32667]
[1777119690349,19.81,77677.68,0.04,0.33118,0.0005,13.34239]
[1777119695385,19.81,77678.07,0.04,0.33133,0.0005,13.33912]
[1777119700419,19.81,77680.64,0.04,0.33263,0.0005,13.36032]
[1777119705455,19.81,77682.88,0.04,0.33373,0.0005,13.37822]
[1777119710489,19.81,77683.17,0.04,0.33386,0.0005,13.38029]
[1777119715155,19.81,77682.03,0.04,0.33328,0.0005,13.37093]
[1777119715190,19.81,77682.03,0.04,0.33328,0.0005,13.37093]
[1777119715255,19.81,77681.97,0.04,0.33324,0.0005,13.37034]
[1777119719900,19.81,77681.41,0.04,0.33295,0.0005,13.36565]
[1777119720002,19.81,77680.58,0.04,0.33253,0.0005,13.35883]
[1777119721220,19.81,77680.58,0.04,0.33253,0.0005,13.35883]
[1777119721321,19.81,77680.77,0.04,0.33263,0.0005,13.36033]
[1777119726652,19.81,77679.67,0.04,0.33207,0.0005,13.3512]
[1777119726923,19.81,77679.67,0.04,0.33207,0.0005,13.3512]
[1777119727024,19.8,77679.37,0.04,0.33191,0.0005,13.34873]
[1777119728013,19.8,77679.37,0.04,0.33191,0.0005,13.34873]
[1777119728043,19.8,77676.98,0.04,0.33072,0.0005,13.32918]
[1777119729961,19.8,77676.98,0.04,0.33072,0.0005,13.32916]
[1777119730063,19.8,77675.29,0.04,0.32988,0.0005,13.31528]
[1777119735667,19.8,77674.93,0.04,0.32969,0.0005,13.31216]
[1777119736801,19.8,77674.93,0.04,0.32969,0.0005,13.31216]
[1777119736902,19.8,77674.94,0.04,0.32969,0.0005,13.31222]
[1777119743479,19.8,77678.28,0.04,0.33134,0.0005,13.33939]
[1777119749960,19.8,77678.28,0.04,0.33134,0.0005,13.33931]
[1777119751653,19.8,77677.8,0.04,0.33108,0.0005,13.33512]
[1777119752269,19.8,77677.8,0.04,0.33108,0.0005,13.33512]
[1777119756500,19.8,77677.51,0.04,0.33086,0.0005,13.32587]
[1777119757277,19.8,77677.67,0.04,0.33093,0.0005,13.32706]
[1777119762856,19.8,77678.13,0.04,0.33115,0.0005,13.33058]
[1777119767892,19.79,77676.45,0.04,0.3303,0.0005,13.31663]
[1777119774311,19.79,77677.16,0.04,0.33065,0.0005,13.32238]
[1777119776787,19.79,77677.16,0.04,0.33063,0.0005,13.32216]
[1777119776889,19.79,77677.16,0.04,0.33063,0.0005,13.32207]
[1777119781925,19.79,77677.02,0.04,0.33055,0.0005,13.32075]
[1777119782026,19.79,77677.46,0.04,0.33077,0.0005,13.32432]
[1777119783851,19.79,77677.46,0.04,0.33076,0.0005,13.32428]
[1777119783952,19.79,77677.49,0.04,0.33077,0.0005,13.32448]
[1777119785215,19.79,77677.49,0.04,0.33077,0.0005,13.32448]
[1777119785317,19.79,77677.34,0.04,0.3307,0.0005,13.32321]
[1777119792062,19.79,77677.63,0.04,0.33082,0.0005,13.3253]
[1777119797098,19.78,77677.69,0.04,0.33084,0.0005,13.3256]
[1777119802134,19.78,77678.35,0.04,0.33116,0.0005,13.3308]
[1777119807167,19.78,77678.36,0.04,0.33115,0.0005,13.33072]
[1777119809421,19.78,77678.36,0.04,0.33115,0.0005,13.33072]
[1777119809449,19.78,77678.36,0.04,0.33115,0.0005,13.33072]
[1777119809476,19.78,77678.36,0.04,0.33115,0.0005,13.33072]
[1777119816231,19.78,77678.18,0.04,0.33098,0.0005,13.3222]
[1777119821266,19.78,77677.98,0.04,0.33087,0.0005,13.32042]
[1777119827307,19.78,77677.72,0.04,0.33073,0.0005,13.31811]
[1777119832343,19.78,77677.56,0.04,0.33064,0.0005,13.31664]
[1777119840400,19.77,77678.13,0.04,0.33091,0.0005,13.32104]
[1777119845434,19.77,77677.11,0.04,0.33039,0.0005,13.31251]
[1777119850468,19.77,77676.99,0.04,0.33032,0.0005,13.31138]
[1777119855504,19.77,77677.55,0.04,0.33059,0.0005,13.31582]
[1777119857232,19.77,77677.61,0.04,0.33062,0.0005,13.31627]
[1777119857422,19.77,77677.61,0.04,0.33062,0.0005,13.31627]
[1777119857523,19.77,77681.8,0.04,0.33271,0.0005,13.35044]
[1777119857689,19.77,77681.8,0.04,0.33271,0.0005,13.35044]
[1777119860761,19.77,77681.96,0.04,0.33278,0.0005,13.35158]
[1777119860793,19.77,77681.96,0.04,0.33278,0.0005,13.35158]
[1777119861546,19.77,77687.26,0.04,0.33543,0.0005,13.39432]
[1777119866582,19.77,77685.35,0.04,0.33447,0.0005,13.37889]
[1777119873630,19.77,77685.48,0.04,0.33446,0.0005,13.37309]
[1777119876952,19.77,77684.33,0.04,0.33388,0.0005,13.36374]
[1777119876997,19.77,77684.33,0.04,0.33388,0.0005,13.36374]
[1777119878163,19.77,77684.33,0.04,0.33388,0.0005,13.36372]
[1777119880450,19.77,77684.33,0.04,0.33388,0.0005,13.3637]
[1777119882785,19.77,77684.71,0.04,0.33406,0.0005,13.36669]
[1777119884401,19.77,77684.71,0.04,0.33406,0.0005,13.36667]
[1777119884422,19.77,77684.71,0.04,0.33406,0.0005,13.36667]
[1777119884974,19.77,77684.71,0.04,0.33406,0.0005,13.36665]
[1777119885014,19.77,77684.71,0.04,0.33406,0.0005,13.36665]
[1777119885043,19.77,77684.71,0.04,0.33406,0.0005,13.36665]
[1777119885803,19.77,77684.71,0.04,0.33406,0.0005,13.36663]
[1777119886693,19.77,77684.71,0.04,0.33406,0.0005,13.36663]
[1777119892997,19.77,77684.71,0.04,0.33406,0.0005,13.36664]
[1777119895191,19.77,77683.31,0.04,0.33336,0.0005,13.35533]
[1777119895221,19.77,77683.31,0.04,0.33336,0.0005,13.35533]
[1777119895251,19.77,77683.31,0.04,0.33336,0.0005,13.35533]
[1777119895898,19.77,77683.31,0.04,0.33336,0.0005,13.35533]
[1777119901734,19.77,77683.31,0.04,0.33335,0.0005,13.35529]
[1777119902779,19.77,77683.33,0.04,0.33336,0.0005,13.35544]
[1777119902879,19.77,77683.33,0.04,0.33336,0.0005,13.35544]
[1777119904877,19.77,77683.43,0.04,0.33342,0.0005,13.35636]
[1777119904978,19.77,77683.43,0.04,0.33342,0.0005,13.35642]
[1777119908891,19.77,77683.43,0.04,0.33342,0.0005,13.35642]
[1777119908987,19.77,77683.43,0.04,0.33344,0.0005,13.35665]
[1777119909940,19.77,77683.43,0.04,0.33344,0.0005,13.35665]
[1777119910505,19.77,77683.43,0.04,0.33344,0.0005,13.35665]
[1777119911043,19.77,77682.69,0.04,0.33307,0.0005,13.35073]
[1777119911233,19.77,77682.69,0.04,0.33307,0.0005,13.35073]
[1777119911335,19.77,77682.74,0.04,0.3331,0.0005,13.3512]
[1777119917051,19.77,77682.83,0.04,0.33316,0.0005,13.35213]
[1777119917152,19.77,77682.57,0.04,0.33304,0.0005,13.35022]
[1777119917825,19.77,77682.57,0.04,0.33304,0.0005,13.35022]
[1777119918367,19.77,77682.57,0.04,0.33304,0.0005,13.35022]
[1777119920552,19.77,77682.54,0.04,0.33304,0.0005,13.35011]
[1777119921547,19.77,77682.7,0.04,0.33312,0.0005,13.35147]
[1777119925106,19.78,77682.15,0.04,0.33286,0.0005,13.34728]
[1777119925207,19.78,77682.55,0.04,0.33307,0.0005,13.35059]
[1777119927191,19.78,77682.55,0.04,0.33307,0.0005,13.35059]
[1777119927293,19.78,77682.57,0.04,0.33308,0.0005,13.35087]
[1777119932620,19.78,77682.63,0.04,0.33306,0.0005,13.34485]
[1777119938084,19.78,77682.72,0.04,0.33313,0.0005,13.34602]
[1777119943119,19.79,77682.7,0.04,0.33314,0.0005,13.34618]
[1777119947909,19.79,77682.63,0.04,0.33312,0.0005,13.34581]
[1777119947967,19.79,77682.63,0.04,0.33312,0.0005,13.34581]
[1777119947977,19.79,77682.63,0.04,0.33312,0.0005,13.34581]
[1777119947999,19.79,77682.63,0.04,0.33312,0.0005,13.34581]
[1777119949045,19.79,77682.72,0.04,0.33317,0.0005,13.34666]
[1777119951853,19.79,77678.7,0.04,0.33118,0.0005,13.31419]
[1777119952664,19.79,77678.7,0.04,0.33118,0.0005,13.31419]
[1777119960629,19.79,77677.94,0.04,0.33084,0.0005,13.3086]
[1777119964303,19.8,77676.98,0.04,0.33039,0.0005,13.30119]
[1777119974780,19.8,77676.98,0.04,0.3304,0.0005,13.30142]
[1777119976331,19.8,77676.76,0.04,0.33031,0.0005,13.29994]
[1777119976376,19.8,77676.76,0.04,0.33031,0.0005,13.29994]
[1777119976406,19.8,77676.76,0.04,0.33031,0.0005,13.29994]
[1777119976420,19.8,77675.4,0.04,0.32963,0.0005,13.28873]
[1777119977787,19.8,77675.4,0.04,0.32963,0.0005,13.2887]
[1777119978790,19.8,77672.55,0.04,0.32821,0.0005,13.2651]
[1777119982499,19.8,77671.04,0.04,0.32745,0.0005,13.25247]
[1777119982743,19.8,77671.04,0.04,0.32745,0.0005,13.25247]
[1777119988025,19.8,77670.23,0.04,0.32705,0.0005,13.24565]
[1777119994476,19.8,77672.04,0.04,0.32787,0.0005,13.25386]
[1777120000518,19.8,77673.34,0.04,0.32851,0.0005,13.26451]
[1777120003621,19.8,77674.46,0.04,0.32907,0.0005,13.27372]
[1777120007137,19.8,77675.14,0.04,0.3294,0.0005,13.27924]
[1777120009921,19.8,77675.14,0.04,0.3294,0.0005,13.27918]
[1777120010810,19.8,77674.38,0.04,0.32902,0.0005,13.27288]
[1777120012346,19.8,77674.38,0.04,0.32902,0.0005,13.27286]
[1777120013232,19.8,77674.38,0.04,0.32901,0.0005,13.27285]
[1777120018261,19.8,77673.69,0.04,0.32867,0.0005,13.26709]
[1777120019139,19.8,77673.69,0.04,0.32866,0.0005,13.26703]
[1777120023333,19.8,77675.45,0.04,0.32954,0.0005,13.28148]
[1777120029721,19.79,77674.28,0.04,0.32895,0.0005,13.27173]
[1777120033045,19.79,77674.13,0.04,0.32887,0.0005,13.27045]
[1777120033344,19.79,77674.13,0.04,0.32887,0.0005,13.27045]
[1777120036072,19.79,77673.95,0.04,0.32878,0.0005,13.26893]
[1777120037277,19.79,77673.35,0.04,0.32848,0.0005,13.26395]
[1777120037594,19.79,77673.35,0.04,0.32848,0.0005,13.26395]
[1777120037881,19.79,77672.09,0.04,0.32785,0.0005,13.25349]
[1777120039112,19.79,77672.11,0.04,0.32786,0.0005,13.25365]
[1777120039894,19.79,77664.85,0.04,0.32426,0.0005,13.19282]
[1777120040268,19.79,77664.85,0.04,0.32426,0.0005,13.19282]
[1777120040798,19.79,77664.85,0.04,0.32426,0.0005,13.19285]
[1777120047997,19.8,77664.99,0.04,0.32434,0.0005,13.19426]
[1777120052112,19.8,77664.99,0.04,0.32429,0.0005,13.18769]
[1777120052132,19.8,77664.99,0.04,0.32429,0.0005,13.18769]
[1777120052162,19.8,77664.99,0.04,0.32429,0.0005,13.18769]
[1777120052882,19.8,77664.99,0.04,0.32429,0.0005,13.18773]
[1777120056297,19.8,77665.5,0.04,0.32455,0.0005,13.19216]
[1777120056327,19.8,77665.5,0.04,0.32455,0.0005,13.19216]
[1777120056910,19.8,77664.92,0.04,0.32426,0.0005,13.18722]
[1777120057900,19.8,77664.92,0.04,0.32426,0.0005,13.18722]
[1777120057917,19.8,77663.69,0.04,0.32365,0.00049,13.17678]
[1777120057957,19.8,77663.69,0.04,0.32365,0.00049,13.17678]
[1777120057986,19.8,77663.69,0.04,0.32365,0.00049,13.17678]
[1777120064059,19.79,77663.45,0.04,0.3235,0.00049,13.17427]
[1777120070511,19.79,77662.3,0.04,0.3229,0.00049,13.16394]
[1777120076108,19.79,77662.08,0.04,0.32275,0.00049,13.16145]
[1777120076124,19.79,77662.08,0.04,0.32275,0.00049,13.16145]
[1777120076149,19.79,77662.08,0.04,0.32275,0.00049,13.16145]
[1777120076706,19.79,77662.08,0.04,0.32275,0.00049,13.16145]
[1777120077627,19.79,77661.2,0.04,0.32231,0.00049,13.15387]
[1777120077728,19.79,77655.07,0.04,0.31928,0.00049,13.10112]
[1777120078668,19.79,77655.07,0.04,0.31928,0.00049,13.10112]
[1777120084099,19.78,77654.86,0.04,0.31915,0.00049,13.09884]
[1777120089768,19.78,77654.59,0.04,0.31901,0.00049,13.09631]
[1777120091010,19.78,77654.59,0.04,0.319,0.00049,13.09619]
[1777120096857,19.78,77656.08,0.04,0.31972,0.00049,13.10877]
[1777120097183,19.78,77656.06,0.04,0.3197,0.00049,13.10854]
[1777120097912,19.78,77656.06,0.04,0.3197,0.00049,13.10854]
[1777120102985,19.78,77655.91,0.04,0.31961,0.00049,13.10694]
[1777120106622,19.78,77656.25,0.04,0.31978,0.00049,13.10983]
[1777120110083,19.77,77656.57,0.04,0.31992,0.00049,13.11239]
[1777120110867,19.77,77656.57,0.04,0.31992,0.00049,13.11239]
[1777120111316,19.77,77656.81,0.04,0.32004,0.00049,13.11442]
[1777120111391,19.77,77656.76,0.04,0.31994,0.00049,13.1071]
[1777120112310,19.77,77656.76,0.04,0.31994,0.00049,13.1071]
[1777120112398,19.77,77656.7,0.04,0.31991,0.00049,13.10654]
[1777120118337,19.77,77656.8,0.04,0.31994,0.00049,13.10718]
[1777120126147,19.77,77657.12,0.04,0.3201,0.00049,13.10988]
[1777120128938,19.77,77657.12,0.04,0.3201,0.00049,13.10992]
[1777120132474,19.77,77656.48,0.04,0.31978,0.00049,13.10427]
[1777120133274,19.77,77655.99,0.04,0.31953,0.00049,13.1]
[1777120134757,19.77,77655.99,0.04,0.31953,0.00049,13.09998]
[1777120141497,19.77,77655.39,0.04,0.31922,0.00049,13.09458]
[1777120144078,19.77,77654.77,0.04,0.31892,0.00049,13.08916]
[1777120147080,19.77,77654.83,0.04,0.31894,0.00049,13.08961]
[1777120147721,19.77,77654.83,0.04,0.31894,0.00049,13.08961]
[1777120153770,19.77,77654.05,0.04,0.31855,0.00049,13.08274]
[1777120155256,19.77,77653.74,0.04,0.31839,0.00049,13.07996]
[1777120155274,19.77,77653.74,0.04,0.31839,0.00049,13.07996]
[1777120155595,19.77,77653.05,0.04,0.31805,0.00049,13.07394]
[1777120160623,19.77,77651.0,0.04,0.31704,0.00049,13.05601]
[1777120160724,19.77,77650.22,0.04,0.31666,0.00049,13.04919]
[1777120161802,19.77,77650.22,0.04,0.31666,0.00049,13.04919]
[1777120162025,19.77,77650.22,0.04,0.31666,0.00049,13.04919]
[1777120161895,19.77,77649.78,0.04,0.31644,0.00049,13.04533]
[1777120162645,19.77,77649.78,0.04,0.31644,0.00049,13.04534]
[1777120163298,19.77,77649.78,0.04,0.31644,0.00049,13.04534]
[1777120164017,19.77,77649.78,0.04,0.31644,0.00049,13.04534]
[1777120164029,19.77,77638.33,0.04,0.31083,0.00049,12.94353]
[1777120165319,19.76,77638.33,0.04,0.31082,0.00049,12.94343]
[1777120165341,19.76,77638.33,0.04,0.31082,0.00049,12.94343]
[1777120165370,19.76,77638.33,0.04,0.31082,0.00049,12.94343]
[1777120165666,19.76,77632.92,0.04,0.30819,0.00049,12.89444]
[1777120171539,19.76,77629.43,0.04,0.30648,0.00048,12.86241]
[1777120176967,19.76,77627.8,0.04,0.3056,0.00048,12.84028]
[1777120177003,19.76,77627.8,0.04,0.3056,0.00048,12.84028]
[1777120177248,19.76,77627.93,0.04,0.30566,0.00048,12.84143]
[1777120177978,19.76,77627.93,0.04,0.30566,0.00048,12.84143]
[1777120177750,19.76,77627.93,0.04,0.30566,0.00048,12.84139]
[1777120178757,19.76,77627.67,0.04,0.30553,0.00048,12.83896]
[1777120181715,19.76,77627.07,0.04,0.30523,0.00048,12.83336]
[1777120181816,19.76,77627.02,0.04,0.30521,0.00048,12.83285]
[1777120182919,19.76,77627.02,0.04,0.30521,0.00048,12.83285]
[1777120183023,19.76,77627.49,0.04,0.30543,0.00048,12.83713]
[1777120184735,19.76,77627.49,0.04,0.30543,0.00048,12.83708]
[1777120184822,19.76,77628.13,0.04,0.30574,0.00048,12.84291]
[1777120190396,19.76,77628.13,0.04,0.30573,0.00048,12.84279]
[1777120195804,19.76,77627.92,0.04,0.3056,0.00048,12.84033]
[1777120195865,19.76,77627.92,0.04,0.3056,0.00048,12.84033]
[1777120195994,19.75,77617.96,0.04,0.30079,0.00048,12.74786]
[1777120196924,19.75,77609.91,0.04,0.29692,0.00048,12.67186]
[1777120197810,19.75,77609.91,0.04,0.29692,0.00048,12.67186]
[1777120199125,19.75,77609.34,0.04,0.29664,0.00048,12.66629]
[1777120199146,19.75,77609.34,0.04,0.29664,0.00048,12.66629]
[1777120199354,19.75,77609.34,0.04,0.29664,0.00048,12.66629]
[1777120199451,19.75,77609.34,0.04,0.29664,0.00048,12.66629]
[1777120199824,19.75,77609.34,0.04,0.29664,0.00048,12.66629]
[1777120199909,19.75,77607.9,0.04,0.29595,0.00048,12.65254]
[1777120200954,19.75,77607.9,0.04,0.29595,0.00048,12.65254]
[1777120201014,19.75,77602.55,0.04,0.2934,0.00048,12.60123]
[1777120206958,19.76,77603.33,0.04,0.29381,0.00048,12.60947]
[1777120207971,19.76,77603.33,0.04,0.29381,0.00048,12.60947]
[1777120208037,19.76,77603.33,0.04,0.29381,0.00048,12.60947]
[1777120208071,19.76,77603.33,0.04,0.29381,0.00048,12.60947]
[1777120207999,19.76,77603.3,0.04,0.2938,0.00048,12.60933]
[1777120208903,19.76,77603.3,0.04,0.2938,0.00048,12.60933]
[1777120208973,19.76,77603.25,0.04,0.29379,0.00048,12.609]
[1777120209110,19.76,77603.25,0.04,0.29379,0.00048,12.609]
[1777120210016,19.76,77603.25,0.04,0.29379,0.00048,12.609]
[1777120209980,19.76,77583.44,0.04,0.28442,0.00047,12.41522]
[1777120210987,19.76,77578.34,0.04,0.28203,0.00047,12.36424]
[1777120211204,19.76,77578.34,0.04,0.28203,0.00047,12.36424]
[1777120211240,19.76,77578.34,0.04,0.28203,0.00047,12.36424]
[1777120211270,19.76,77578.34,0.04,0.28203,0.00047,12.36424]
[1777120211906,19.76,77578.34,0.04,0.28203,0.00047,12.36424]
[1777120211947,19.76,77578.34,0.04,0.28203,0.00047,12.36424]
[1777120212023,19.76,77577.64,0.04,0.2817,0.00047,12.35719]
[1777120217028,19.76,77578.02,0.04,0.28187,0.00047,12.36086]
[1777120217992,19.76,77578.02,0.04,0.28187,0.00047,12.36086]
[1777120218601,19.76,77575.6,0.04,0.28074,0.00047,12.33653]
[1777120220139,19.76,77575.4,0.04,0.28065,0.00047,12.3345]
[1777120222083,19.76,77568.59,0.04,0.27749,0.00046,12.2656]
[1777120223297,19.76,77568.63,0.04,0.27751,0.00046,12.26603]
[1777120223357,19.76,77568.63,0.04,0.27751,0.00046,12.26603]
[1777120223855,19.76,77568.63,0.04,0.27751,0.00046,12.26603]
[1777120224081,19.76,77568.28,0.04,0.27735,0.00046,12.26255]
[1777120226156,19.76,77565.34,0.04,0.27599,0.00046,12.23272]
[1777120227011,19.76,77565.34,0.04,0.27599,0.00046,12.23272]
[1777120226199,19.76,77563.85,0.04,0.27531,0.00046,12.21756]
[1777120227876,19.76,77563.85,0.04,0.27531,0.00046,12.21756]
[1777120228812,19.76,77563.85,0.04,0.27531,0.00046,12.21767]
[1777120228914,19.76,77564.22,0.04,0.27549,0.00046,12.22157]
[1777120230563,19.76,77564.22,0.04,0.27549,0.00046,12.22157]
[1777120230664,19.76,77561.9,0.04,0.27443,0.00046,12.198]
[1777120236284,19.76,77558.73,0.04,0.27291,0.00046,12.15878]
[1777120236750,19.76,77558.73,0.04,0.27291,0.00046,12.15878]
[1777120244224,19.78,77557.59,0.04,0.27252,0.00046,12.15006]
[1777120246349,19.78,77557.84,0.04,0.27265,0.00046,12.15296]
[1777120246450,19.78,77558.33,0.04,0.27289,0.00046,12.15832]
[1777120249641,19.78,77569.08,0.04,0.27789,0.00046,12.26921]
[1777120250798,19.78,77569.08,0.04,0.27789,0.00046,12.26921]
[1777120251066,19.78,77569.08,0.04,0.27789,0.00046,12.26921]
[1777120252124,19.78,77571.85,0.04,0.27919,0.00046,12.29754]
[1777120251379,19.79,77571.73,0.04,0.27915,0.00046,12.29653]
[1777120252281,19.79,77571.73,0.04,0.27915,0.00046,12.29672]
[1777120255120,19.79,77572.82,0.04,0.27967,0.00046,12.3079]
[1777120260697,19.79,77572.68,0.04,0.27965,0.00046,12.30749]
[1777120269877,19.8,77572.73,0.04,0.27975,0.00046,12.3097]
[1777120274008,19.81,77577.11,0.04,0.28186,0.00047,12.35504]
[1777120279877,19.81,77576.63,0.04,0.28168,0.00047,12.35134]
[1777120279885,19.81,77576.63,0.04,0.28168,0.00047,12.35134]
[1777120279893,19.81,77576.63,0.04,0.28168,0.00047,12.35134]
[1777120279974,19.81,77576.63,0.04,0.28168,0.00047,12.35134]
[1777120280011,19.81,77576.63,0.04,0.28168,0.00047,12.35134]
[1777120280152,19.81,77577.29,0.04,0.282,0.00047,12.35816]
[1777120280748,19.81,77586.69,0.04,0.28641,0.00047,12.45163]
[1777120282190,19.82,77586.69,0.04,0.28643,0.00047,12.45197]
[1777120282493,19.82,77588.54,0.04,0.28731,0.00047,12.4704]
[1777120284091,19.82,77588.54,0.04,0.28731,0.00047,12.4704]
[1777120284506,19.82,77587.27,0.04,0.28673,0.00047,12.45838]
[1777120286590,19.82,77587.27,0.04,0.28673,0.00047,12.45838]
[1777120292562,19.83,77588.54,0.04,0.28735,0.00047,12.466]
[1777120297597,19.84,77589.65,0.04,0.28796,0.00047,12.47854]
[1777120299762,19.84,77589.93,0.04,0.2881,0.00047,12.48157]
[1777120299853,19.84,77590.4,0.04,0.28834,0.00047,12.48645]
[1777120301938,19.84,77590.4,0.04,0.28834,0.00047,12.48645]
[1777120302759,19.84,77590.62,0.04,0.28847,0.00047,12.48916]
[1777120303272,19.85,77591.54,0.04,0.28891,0.00047,12.49841]
[1777120304783,19.85,77591.54,0.04,0.28893,0.00047,12.49869]
[1777120307120,19.85,77592.8,0.04,0.28953,0.00047,12.51122]
[1777120307912,19.85,77592.86,0.04,0.28959,0.00047,12.51233]
[1777120308116,19.85,77592.95,0.04,0.28964,0.00047,12.51346]
[1777120308522,19.85,77592.95,0.04,0.28964,0.00047,12.51346]
[1777120309020,19.85,77592.95,0.04,0.28964,0.00047,12.51346]
[1777120310275,19.85,77594.41,0.04,0.29036,0.00047,12.52819]
[1777120310689,19.86,77595.09,0.04,0.29069,0.00047,12.53507]
[1777120312345,19.86,77596.03,0.04,0.29115,0.00047,12.54444]
[1777120315701,19.86,77596.53,0.04,0.29143,0.00047,12.55006]
[1777120316627,19.86,77597.39,0.04,0.29185,0.00047,12.55862]
[1777120318122,19.86,77597.39,0.04,0.29186,0.00047,12.55888]
[1777120319043,19.87,77597.79,0.04,0.29206,0.00047,12.56298]
[1777120320849,19.87,77597.85,0.04,0.29211,0.00047,12.56404]
[1777120322050,19.87,77596.73,0.04,0.2916,0.00047,12.5535]
[1777120324224,19.87,77595.54,0.04,0.29107,0.00047,12.5427]
[1777120325006,19.87,77595.54,0.04,0.29107,0.00047,12.5427]
[1777120326824,19.88,77595.39,0.04,0.29102,0.00047,12.54164]
[1777120328403,19.88,77596.05,0.04,0.29135,0.00047,12.54839]
[1777120332518,19.88,77596.22,0.04,0.29147,0.00047,12.55075]
[1777120333263,19.88,77596.19,0.04,0.29146,0.00047,12.55065]
[1777120338885,19.89,77596.46,0.04,0.29164,0.00047,12.55432]
[1777120339487,19.89,77596.46,0.04,0.29164,0.00047,12.55432]
[1777120340072,19.89,77596.46,0.04,0.29164,0.00047,12.55432]
[1777120340814,19.89,77596.81,0.04,0.29181,0.00047,12.55786]
[1777120341156,19.89,77596.81,0.04,0.29181,0.00047,12.55786]
[1777120342242,19.89,77597.2,0.04,0.29202,0.00047,12.56196]
[1777120342319,19.89,77597.2,0.04,0.29202,0.00047,12.56196]
[1777120342957,19.89,77598.6,0.04,0.29269,0.00047,12.57557]
[1777120343778,19.89,77598.6,0.04,0.29269,0.00047,12.57557]
[1777120343920,19.89,77598.78,0.04,0.29278,0.00047,12.57752]
[1777120344659,19.89,77598.78,0.04,0.29278,0.00047,12.57752]
[1777120346197,19.89,77600.25,0.04,0.29349,0.00047,12.59181]
[1777120346814,19.89,77600.41,0.04,0.29357,0.00047,12.59355]
[1777120350809,19.9,77602.72,0.04,0.2947,0.00047,12.61633]
[1777120350969,19.9,77603.2,0.04,0.29494,0.00047,12.62108]
[1777120352539,19.9,77605.47,0.04,0.29595,0.00047,12.6358]
[1777120353696,19.9,77607.41,0.04,0.29688,0.00048,12.65429]
[1777120353990,19.9,77607.41,0.04,0.29688,0.00048,12.65443]
[1777120359025,19.91,77607.21,0.04,0.29682,0.00048,12.65325]
[1777120362983,19.91,77607.41,0.04,0.29694,0.00048,12.65557]
[1777120363778,19.91,77608.43,0.04,0.29743,0.00048,12.66532]
[1777120364059,19.91,77608.43,0.04,0.29744,0.00048,12.66549]
[1777120365512,19.91,77608.43,0.04,0.29744,0.00048,12.66549]
[1777120365614,19.91,77608.32,0.04,0.2974,0.00048,12.66472]
[1777120371109,19.91,77609.12,0.04,0.29782,0.00048,12.67288]
[1777120376144,19.92,77609.0,0.04,0.29779,0.00048,12.6724]
[1777120380610,19.92,77610.14,0.04,0.29836,0.00048,12.68363]
[1777120382446,19.92,77610.69,0.04,0.29864,0.00048,12.68902]
[1777120383704,19.92,77610.18,0.04,0.2984,0.00048,12.68435]
[1777120384200,19.92,77607.13,0.04,0.29696,0.00048,12.6558]
[1777120384844,19.92,77607.13,0.04,0.29696,0.00048,12.6558]
[1777120385207,19.92,77601.16,0.04,0.29413,0.00047,12.59934]
[1777120386801,19.92,77599.97,0.04,0.29358,0.00047,12.58816]
[1777120389816,19.93,77600.32,0.04,0.29377,0.00047,12.59203]
[1777120399049,19.94,77595.69,0.04,0.29168,0.00047,12.54955]
[1777120405349,19.94,77594.83,0.04,0.29134,0.00047,12.54271]
[1777120416426,19.96,77593.59,0.04,0.29079,0.00047,12.52597]
[1777120421302,19.96,77595.24,0.04,0.2916,0.00047,12.54262]
[1777120423813,19.96,77599.3,0.04,0.29353,0.00047,12.58178]
[1777120423911,19.96,77603.13,0.04,0.29535,0.00047,12.61829]
[1777120426187,19.96,77603.13,0.04,0.29536,0.00047,12.61839]
[1777120426288,19.96,77603.11,0.04,0.29535,0.00047,12.6183]
[1777120428843,19.96,77603.14,0.04,0.29538,0.00047,12.61879]
[1777120428945,19.97,77603.06,0.04,0.29534,0.00047,12.61814]
[1777120432890,19.97,77603.19,0.04,0.29542,0.00047,12.61968]
[1777120432991,19.97,77603.55,0.04,0.2956,0.00047,12.62323]
[1777120437984,19.97,77604.22,0.04,0.29594,0.00047,12.63011]
[1777120438085,19.97,77604.34,0.04,0.29601,0.00047,12.63138]
[1777120439795,19.97,77603.93,0.04,0.29582,0.00047,12.62765]
[1777120442133,19.97,77604.12,0.04,0.29592,0.00047,12.62971]
[1777120442235,19.97,77604.06,0.04,0.2959,0.00047,12.62928]
[1777120447644,19.98,77605.88,0.04,0.2968,0.00047,12.64716]
[1777120452679,19.98,77606.03,0.04,0.2969,0.00047,12.64918]
[1777120457741,19.99,77602.76,0.04,0.29539,0.00047,12.61897]
[1777120462128,19.99,77602.85,0.04,0.29545,0.00047,12.62013]
[1777120467409,19.99,77605.49,0.04,0.29676,0.00047,12.64624]
[1777120468994,19.99,77604.98,0.04,0.29653,0.00047,12.64164]
[1777120470867,20.0,77604.86,0.04,0.29649,0.00047,12.64091]
[1777120470909,20.0,77604.28,0.04,0.29622,0.00047,12.63555]
[1777120473232,20.0,77604.28,0.04,0.29615,0.00047,12.62866]
[1777120473333,20.0,77603.09,0.04,0.29559,0.00047,12.61755]
[1777120476882,20.0,77603.35,0.04,0.29573,0.00047,12.62037]
[1777120477895,20.0,77603.55,0.04,0.29583,0.00047,12.62238]
[1777120482738,20.0,77603.35,0.04,0.29576,0.00047,12.62097]
[1777120482839,20.01,77603.4,0.04,0.2958,0.00047,12.6218]
[1777120487924,20.01,77603.08,0.04,0.29568,0.00047,12.61937]
[1777120492958,20.01,77603.66,0.04,0.29599,0.00047,12.62542]
[1777120494797,20.01,77603.63,0.04,0.29598,0.00047,12.62525]
[1777120501015,20.02,77604.04,0.04,0.29621,0.00047,12.62989]
[1777120506049,20.02,77603.88,0.04,0.29616,0.00047,12.62893]
[1777120511085,20.02,77603.81,0.04,0.29616,0.00047,12.62881]
[1777120511901,20.02,77603.81,0.04,0.29616,0.00047,12.62881]
[1777120512002,20.02,77603.57,0.04,0.29605,0.00047,12.62666]
[1777120517132,20.03,77603.07,0.04,0.29584,0.00047,12.62251]
[1777120522470,20.03,77602.76,0.04,0.29571,0.00047,12.61993]
[1777120522797,20.03,77602.76,0.04,0.29571,0.00047,12.61993]
[1777120522898,20.03,77602.76,0.04,0.29573,0.00047,12.62028]
[1777120528608,20.03,77602.76,0.04,0.29575,0.00047,12.62075]
[1777120528665,20.03,77602.76,0.04,0.29575,0.00047,12.62075]
[1777120528777,20.03,77602.76,0.04,0.29575,0.00047,12.62075]
[1777120528812,20.03,77602.76,0.04,0.29575,0.00047,12.62075]
[1777120528842,20.03,77602.76,0.04,0.29575,0.00047,12.62075]
[1777120529215,20.03,77603.1,0.04,0.29593,0.00047,12.62419]
[1777120529531,20.03,77603.1,0.04,0.29593,0.00047,12.62419]
[1777120529558,20.03,77603.1,0.04,0.29593,0.00047,12.62419]
[1777120530222,20.03,77602.3,0.04,0.29555,0.00047,12.61677]
[1777120536265,20.04,77601.81,0.04,0.29528,0.00047,12.60592]
[1777120539286,20.04,77597.56,0.04,0.2933,0.00047,12.566]
[1777120544321,20.04,77596.48,0.04,0.29281,0.00047,12.55619]
[1777120550507,20.04,77595.78,0.04,0.2925,0.00047,12.5499]
[1777120560433,20.05,77595.09,0.04,0.29224,0.00047,12.54452]
[1777120565470,20.05,77592.6,0.04,0.2911,0.00047,12.52134]
[1777120570506,20.06,77592.41,0.04,0.29105,0.00047,12.52037]
[1777120578670,20.06,77592.67,0.04,0.2912,0.00047,12.52343]
[1777120579940,20.06,77591.95,0.04,0.2909,0.00047,12.51715]
[1777120581886,20.07,77591.95,0.04,0.2909,0.00047,12.51731]
[1777120582665,20.07,77591.95,0.04,0.29092,0.00047,12.51762]
[1777120584343,20.07,77591.95,0.04,0.29093,0.00047,12.51777]
[1777120590216,20.07,77592.25,0.04,0.29111,0.00047,12.52143]
[1777120593938,20.08,77595.09,0.04,0.29239,0.00047,12.54226]
[1777120593982,20.08,77595.09,0.04,0.29239,0.00047,12.54226]
[1777120594039,20.08,77596.79,0.04,0.2932,0.00047,12.55856]
[1777120595806,20.08,77601.09,0.04,0.29524,0.00047,12.59952]
[1777120597897,20.08,77601.09,0.04,0.29525,0.00047,12.5997]
[1777120597929,20.08,77600.71,0.04,0.29508,0.00047,12.59627]
[1777120604481,20.09,77599.94,0.04,0.29476,0.00047,12.58994]
[1777120605487,20.09,77599.94,0.04,0.29476,0.00047,12.58994]
[1777120605578,20.09,77599.87,0.04,0.29474,0.00047,12.58943]
[1777120610818,20.09,77599.24,0.04,0.29448,0.00047,12.58438]
[1777120615608,20.09,77599.36,0.04,0.29457,0.00047,12.5861]
[1777120615852,20.1,77599.79,0.04,0.29478,0.00047,12.5903]
[1777120621194,20.1,77599.8,0.04,0.29481,0.00047,12.59094]
[1777120621336,20.1,77599.8,0.04,0.29481,0.00047,12.59094]
[1777120627936,20.1,77600.09,0.04,0.295,0.00047,12.5947]
[1777120634984,20.11,77599.82,0.04,0.29492,0.00047,12.59302]
[1777120635901,20.11,77599.82,0.04,0.29492,0.00047,12.59302]
[1777120636673,20.11,77599.05,0.04,0.29456,0.00047,12.58589]
[1777120639844,20.11,77599.18,0.04,0.29464,0.00047,12.58736]
[1777120640700,20.11,77598.96,0.04,0.29454,0.00047,12.58553]
[1777120644060,20.11,77598.64,0.04,0.29441,0.00047,12.58276]
[1777120645104,20.11,77598.5,0.04,0.29435,0.00047,12.58168]
[1777120645136,20.11,77598.5,0.04,0.29435,0.00047,12.58168]
[1777120645416,20.11,77598.5,0.04,0.29435,0.00047,12.58168]
[1777120645515,20.11,77596.52,0.04,0.29343,0.00047,12.56311]
[1777120645939,20.11,77596.52,0.04,0.29343,0.00047,12.56311]
[1777120646063,20.12,77596.52,0.04,0.29344,0.00047,12.56323]
[1777120646692,20.12,77596.52,0.04,0.29344,0.00047,12.56323]
[1777120647070,20.12,77589.12,0.04,0.28998,0.00047,12.49276]
[1777120648081,20.12,77589.12,0.04,0.28998,0.00047,12.49276]
[1777120648111,20.12,77589.16,0.04,0.29,0.00047,12.49318]
[1777120653233,20.12,77588.53,0.04,0.28963,0.00047,12.48022]
[1777120659154,20.12,77588.9,0.04,0.28982,0.00047,12.48412]
[1777120665197,20.12,77589.96,0.04,0.29032,0.00047,12.4944]
[1777120670230,20.12,77588.78,0.04,0.28977,0.00047,12.4831]
[1777120675266,20.12,77588.88,0.04,0.28981,0.00047,12.48401]
[1777120682164,20.12,77589.13,0.04,0.28993,0.00047,12.48639]
[1777120683322,20.12,77593.36,0.04,0.2919,0.00047,12.52675]
[1777120683908,20.12,77593.36,0.04,0.2919,0.00047,12.52675]
[1777120684329,20.12,77594.54,0.04,0.29245,0.00047,12.53795]
[1777120689446,20.12,77594.8,0.04,0.29259,0.00047,12.54071]
[1777120689548,20.12,77594.8,0.04,0.29259,0.00047,12.54078]
[1777120693314,20.12,77594.49,0.04,0.29246,0.00047,12.53804]
[1777120693392,20.12,77594.49,0.04,0.29246,0.00047,12.5381]
[1777120694202,20.12,77594.49,0.04,0.29246,0.00047,12.5381]
[1777120694468,20.12,77584.55,0.04,0.28783,0.00046,12.44304]
[1777120694859,20.12,77584.55,0.04,0.28783,0.00046,12.44304]
[1777120694912,20.12,77584.55,0.04,0.28783,0.00046,12.44304]
[1777120695287,20.12,77584.55,0.04,0.28783,0.00046,12.44304]
[1777120695407,20.12,77584.55,0.04,0.28783,0.00046,12.44301]
[1777120695972,20.12,77584.55,0.04,0.28783,0.00046,12.44301]
[1777120696580,20.12,77584.55,0.04,0.28783,0.00046,12.44301]
[1777120696413,20.12,77570.02,0.04,0.28111,0.00046,12.30121]
[1777120697247,20.12,77570.02,0.04,0.28111,0.00046,12.30121]
[1777120697421,20.12,77569.69,0.04,0.28097,0.00046,12.29808]
[1777120697942,20.12,77569.69,0.04,0.28097,0.00046,12.29808]
[1777120698219,20.12,77569.69,0.04,0.28097,0.00046,12.29808]
[1777120698246,20.12,77569.69,0.04,0.28097,0.00046,12.29808]
[1777120698275,20.12,77569.69,0.04,0.28097,0.00046,12.29808]
[1777120698312,20.12,77569.55,0.04,0.28091,0.00046,12.29682]
[1777120701668,20.12,77568.5,0.04,0.28045,0.00046,12.28684]
[1777120702205,20.12,77568.5,0.04,0.28045,0.00046,12.28684]
[1777120703143,20.13,77568.54,0.04,0.28047,0.00046,12.28737]
[1777120708704,20.13,77568.64,0.04,0.28054,0.00046,12.28878]
[1777120712804,20.13,77568.56,0.04,0.28053,0.00046,12.28855]
[1777120712924,20.13,77568.56,0.04,0.28053,0.00046,12.28855]
[1777120716637,20.13,77569.17,0.04,0.28076,0.00046,12.28833]
[1777120716739,20.14,77569.17,0.04,0.28078,0.00046,12.28863]
[1777120719814,20.14,77569.17,0.04,0.28079,0.00046,12.28893]
[1777120720283,20.14,77569.17,0.04,0.28079,0.00046,12.28893]
[1777120721124,20.14,77570.43,0.04,0.28138,0.00046,12.30152]
[1777120721591,20.14,77570.43,0.04,0.28138,0.00046,12.30168]
[1777120722597,20.14,77574.71,0.04,0.28336,0.00046,12.34387]
[1777120722685,20.14,77574.71,0.04,0.28336,0.00046,12.34387]
[1777120727684,20.14,77575.21,0.04,0.28362,0.00046,12.34938]
[1777120729984,20.14,77577.17,0.04,0.28454,0.00046,12.36882]
[1777120729993,20.14,77577.17,0.04,0.28454,0.00046,12.36882]
[1777120730060,20.14,77577.17,0.04,0.28454,0.00046,12.36882]
[1777120730117,20.14,77577.17,0.04,0.28454,0.00046,12.36882]
[1777120730164,20.14,77577.17,0.04,0.28454,0.00046,12.36882]
[1777120730540,20.14,77577.17,0.04,0.28454,0.00046,12.36882]
[1777120730542,20.15,77574.88,0.04,0.2835,0.00046,12.34671]
[1777120731071,20.15,77574.88,0.04,0.2835,0.00046,12.34671]
[1777120731173,20.15,77602.34,0.04,0.2963,0.00047,12.6097]
[1777120732217,20.15,77602.34,0.04,0.2963,0.00047,12.6097]
[1777120732615,20.15,77602.34,0.04,0.2963,0.00047,12.6097]
[1777120732482,20.15,77609.72,0.04,0.29978,0.00047,12.67821]
[1777120733034,20.15,77609.72,0.04,0.29978,0.00047,12.67821]
[1777120733162,20.15,77609.72,0.04,0.29978,0.00047,12.67821]
[1777120733286,20.15,77609.72,0.04,0.29978,0.00047,12.67821]
[1777120733387,20.15,77604.42,0.04,0.29728,0.00047,12.62901]
[1777120733867,20.15,77604.42,0.04,0.29728,0.00047,12.62901]
[1777120734143,20.15,77600.18,0.04,0.29528,0.00047,12.58933]
[1777120734817,20.15,77600.18,0.04,0.29528,0.00047,12.58933]
[1777120734839,20.15,77600.18,0.04,0.29528,0.00047,12.58933]
[1777120735495,20.15,77600.18,0.04,0.29528,0.00047,12.58933]
[1777120737750,20.15,77598.31,0.04,0.2944,0.00047,12.5717]
[1777120737781,20.15,77598.31,0.04,0.2944,0.00047,12.5717]
[1777120738021,20.15,77598.31,0.04,0.2944,0.00047,12.5717]
[1777120738453,20.15,77598.31,0.04,0.2944,0.00047,12.5717]
[1777120738551,20.15,77598.35,0.04,0.29442,0.00047,12.57206]
[1777120740291,20.15,77598.35,0.04,0.29442,0.00047,12.57206]
[1777120741299,20.15,77596.54,0.04,0.29357,0.00047,12.55498]
[1777120746211,20.15,77596.63,0.04,0.29361,0.00047,12.55584]
[1777120749533,20.15,77597.25,0.04,0.2939,0.00047,12.5617]
[1777120749627,20.15,77598.51,0.04,0.29449,0.00047,12.57357]
[1777120751241,20.15,77591.78,0.04,0.29134,0.00047,12.5098]
[1777120752100,20.15,77591.78,0.04,0.29134,0.00047,12.5098]
[1777120752145,20.14,77591.2,0.04,0.29106,0.00047,12.50424]
[1777120755604,20.14,77590.77,0.04,0.29086,0.00047,12.50015]
[1777120756244,20.15,77590.78,0.04,0.29087,0.00047,12.50026]
[1777120757199,20.15,77591.09,0.04,0.29101,0.00047,12.50322]
[1777120757300,20.15,77591.46,0.04,0.29119,0.00047,12.50676]
[1777120758038,20.15,77591.46,0.04,0.29119,0.00047,12.50676]
[1777120758441,20.15,77591.15,0.04,0.29104,0.00047,12.50382]
[1777120764090,20.15,77591.13,0.04,0.29104,0.00047,12.50367]
[1777120765327,20.15,77591.4,0.04,0.29116,0.00047,12.50624]
[1777120765366,20.15,77591.4,0.04,0.29116,0.00047,12.50624]
[1777120765420,20.15,77588.58,0.04,0.28985,0.00047,12.47931]
[1777120766909,20.15,77581.97,0.04,0.28678,0.00046,12.41573]
[1777120769280,20.15,77572.42,0.04,0.28237,0.00046,12.32282]
[1777120770539,20.15,77572.42,0.04,0.28237,0.00046,12.32282]
[1777120770640,20.15,77572.04,0.04,0.2822,0.00046,12.31919]
[1777120771609,20.15,77572.04,0.04,0.2822,0.00046,12.31919]
[1777120774840,20.15,77569.76,0.04,0.2811,0.00046,12.29035]
[1777120780008,20.16,77567.62,0.04,0.28018,0.00046,12.27037]
[1777120785043,20.16,77568.03,0.04,0.28041,0.00046,12.27542]
[1777120790111,20.16,77563.82,0.04,0.27853,0.00046,12.23464]
[1777120795116,20.17,77564.89,0.04,0.27905,0.00046,12.24604]
[1777120796123,20.17,77569.19,0.04,0.28103,0.00046,12.28869]
[1777120801158,20.17,77566.99,0.04,0.28005,0.00046,12.26758]
[1777120806269,20.17,77566.73,0.04,0.27995,0.00046,12.26554]
[1777120812237,20.18,77567.85,0.04,0.28051,0.00046,12.27751]
[1777120817270,20.18,77567.33,0.04,0.2803,0.00046,12.27301]
[1777120822305,20.19,77569.97,0.04,0.28155,0.00046,12.2999]
[1777120827340,20.19,77569.57,0.04,0.28142,0.00046,12.29697]
[1777120829942,20.19,77569.56,0.04,0.28143,0.00046,12.29726]
[1777120830790,20.19,77569.61,0.04,0.28146,0.00046,12.29794]
[1777120830849,20.19,77569.61,0.04,0.28146,0.00046,12.29794]
[1777120830892,20.19,77569.89,0.04,0.2816,0.00046,12.30089]
[1777120832273,20.19,77569.89,0.04,0.2816,0.00046,12.30089]
[1777120835979,20.2,77570.18,0.04,0.28169,0.00046,12.29739]
[1777120836403,20.2,77569.93,0.04,0.28158,0.00046,12.29513]
[1777120838338,20.2,77570.42,0.04,0.28181,0.00046,12.30014]
[1777120843453,20.21,77569.99,0.04,0.28167,0.00046,12.2971]
[1777120847749,20.21,77570.34,0.04,0.28186,0.00046,12.30114]
[1777120848269,20.21,77570.43,0.04,0.28191,0.00046,12.30222]
[1777120848371,20.21,77570.42,0.04,0.28192,0.00046,12.30233]
[1777120852995,20.21,77570.51,0.04,0.28198,0.00046,12.30361]
[1777120853034,20.21,77570.51,0.04,0.28198,0.00046,12.30361]
[1777120853054,20.21,77570.51,0.04,0.28198,0.00046,12.30361]
[1777120853373,20.21,77570.51,0.04,0.28198,0.00046,12.30361]
[1777120853541,20.22,77561.7,0.04,0.27798,0.00046,12.21732]
[1777120854664,20.22,77561.7,0.04,0.27798,0.00046,12.21732]
[1777120855734,20.22,77560.89,0.04,0.27762,0.00046,12.20948]
[1777120855538,20.22,77560.89,0.04,0.27763,0.00046,12.20968]
[1777120856545,20.22,77558.44,0.04,0.27653,0.00045,12.18549]
[1777120860374,20.22,77557.9,0.04,0.27631,0.00045,12.18081]
[1777120860403,20.22,77557.9,0.04,0.27631,0.00045,12.18081]
[1777120860763,20.22,77557.9,0.04,0.27631,0.00045,12.18081]
[1777120861582,20.22,77556.73,0.04,0.2758,0.00045,12.1696]
[1777120862177,20.22,77556.73,0.04,0.2758,0.00045,12.1696]
[1777120864174,20.23,77556.15,0.04,0.27556,0.00045,12.16432]
[1777120869637,20.23,77552.56,0.04,0.27401,0.00045,12.12996]
[1777120874674,20.24,77553.1,0.04,0.27432,0.00045,12.13677]
[1777120879708,20.25,77555.29,0.04,0.27537,0.00045,12.15996]
[1777120884746,20.25,77555.73,0.04,0.27562,0.00045,12.16553]
[1777120889781,20.26,77555.53,0.04,0.27559,0.00045,12.16474]
[1777120891989,20.26,77555.11,0.04,0.27533,0.00045,12.15388]
[1777120892651,20.26,77555.11,0.04,0.27533,0.00045,12.15388]
[1777120899245,20.27,77555.73,0.04,0.27568,0.00045,12.1615]
[1777120901575,20.27,77555.01,0.04,0.27537,0.00045,12.15478]
[1777120902981,20.27,77555.34,0.04,0.27555,0.00045,12.15855]
[1777120903082,20.27,77555.36,0.04,0.27558,0.00045,12.15921]
[1777120905029,20.27,77555.36,0.04,0.27558,0.00045,12.15921]
[1777120905130,20.27,77555.61,0.04,0.27571,0.00045,12.16217]
[1777120906780,20.27,77555.61,0.04,0.27571,0.00045,12.16217]
[1777120906899,20.28,77555.72,0.04,0.27577,0.00045,12.16349]
[1777120911926,20.28,77554.48,0.04,0.27525,0.00045,12.15206]
[1777120912821,20.28,77554.48,0.04,0.27525,0.00045,12.15206]
[1777120912837,20.28,77556.27,0.04,0.27608,0.00045,12.17037]
[1777120913379,20.28,77556.27,0.04,0.27608,0.00045,12.17037]
[1777120916136,20.29,77558.18,0.04,0.27698,0.00045,12.19002]
[1777120922414,20.29,77557.72,0.04,0.27682,0.00045,12.18659]
[1777120922757,20.29,77556.98,0.04,0.2765,0.00045,12.17943]
[1777120924683,20.29,77563.45,0.04,0.27946,0.00046,12.2439]
[1777120925381,20.29,77563.45,0.04,0.27946,0.00046,12.2439]
[1777120925446,20.29,77563.35,0.04,0.27943,0.00046,12.24318]
[1777120927980,20.3,77565.02,0.04,0.28021,0.00046,12.26005]
[1777120931419,20.3,77565.14,0.04,0.28028,0.00046,12.26167]
[1777120931520,20.3,77565.86,0.04,0.28063,0.00046,12.26917]
[1777120932077,20.3,77565.86,0.04,0.28063,0.00046,12.26917]
[1777120932177,20.3,77565.86,0.04,0.28063,0.00046,12.26917]
[1777120932178,20.3,77566.13,0.04,0.28076,0.00046,12.27203]
[1777120932993,20.3,77566.13,0.04,0.28076,0.00046,12.27203]
[1777120933038,20.3,77566.13,0.04,0.28077,0.00046,12.27224]
[1777120934939,20.3,77566.13,0.04,0.28077,0.00046,12.27224]
[1777120935507,20.3,77566.13,0.04,0.28077,0.00046,12.27224]
[1777120944011,20.31,77567.6,0.04,0.28154,0.00046,12.28854]
[1777120945358,20.31,77567.66,0.04,0.28158,0.00046,12.28954]
[1777120945388,20.32,77567.66,0.04,0.28159,0.00046,12.28975]
[1777120948317,20.32,77570.32,0.04,0.28283,0.00046,12.31608]
[1777120948378,20.32,77570.58,0.04,0.28296,0.00046,12.31879]
[1777120954229,20.32,77570.79,0.04,0.28302,0.00046,12.3148]
[1777120959263,20.33,77571.08,0.04,0.28319,0.00046,12.31851]
[1777120959975,20.33,77571.08,0.04,0.28319,0.00046,12.31851]
[1777120960646,20.33,77571.08,0.04,0.28319,0.00046,12.31851]
[1777120960747,20.33,77571.17,0.04,0.28324,0.00046,12.31956]
[1777120962624,20.33,77571.17,0.04,0.28325,0.00046,12.31974]
[1777120962725,20.33,77571.04,0.04,0.2832,0.00046,12.31865]
[1777120968804,20.34,77570.57,0.04,0.28303,0.00046,12.31498]
[1777120970529,20.34,77570.59,0.04,0.28305,0.00046,12.31553]
[1777120970630,20.34,77570.59,0.04,0.28306,0.00046,12.31571]
[1777120970924,20.34,77570.59,0.04,0.28306,0.00046,12.31571]
[1777120971026,20.34,77570.59,0.04,0.28307,0.00046,12.31589]
[1777120972283,20.34,77570.59,0.04,0.28307,0.00046,12.31589]
[1777120972384,20.34,77570.59,0.04,0.28308,0.00046,12.31607]
[1777120972916,20.34,77570.59,0.04,0.28308,0.00046,12.31607]
[1777120973017,20.34,77570.59,0.04,0.28309,0.00046,12.31625]
[1777120974998,20.34,77570.59,0.04,0.28309,0.00046,12.31625]
[1777120975099,20.34,77570.59,0.04,0.28311,0.00046,12.3166]
[1777120978562,20.34,77570.59,0.04,0.28312,0.00046,12.31696]
[1777120978589,20.34,77570.23,0.04,0.28297,0.00046,12.31365]
[1777120980366,20.34,77570.23,0.04,0.28297,0.00046,12.31365]
[1777120980467,20.35,77570.47,0.04,0.28309,0.00046,12.31634]
[1777120982761,20.35,77570.47,0.04,0.2831,0.00046,12.31652]
[1777120982816,20.35,77570.67,0.04,0.2832,0.00046,12.31863]
[1777120985031,20.35,77570.52,0.04,0.28315,0.00046,12.31753]
[1777120985328,20.35,77570.52,0.04,0.28316,0.00046,12.3177]
[1777120989574,20.35,77570.53,0.04,0.28318,0.00046,12.31815]
[1777120989675,20.35,77570.53,0.04,0.2832,0.00046,12.3185]
[1777120990014,20.35,77570.53,0.04,0.2832,0.00046,12.3185]
[1777120990347,20.35,77570.53,0.04,0.2832,0.00046,12.3185]
[1777120991227,20.36,77570.53,0.04,0.28321,0.00046,12.31867]
[1777120991487,20.36,77571.39,0.04,0.28361,0.00046,12.32717]
[1777120991937,20.36,77571.39,0.04,0.28361,0.00046,12.32717]
[1777120992576,20.36,77571.39,0.04,0.28361,0.00046,12.32717]
[1777120992598,20.36,77573.46,0.04,0.28456,0.00046,12.34734]
[1777120993110,20.36,77573.46,0.04,0.28456,0.00046,12.34734]
[1777120993773,20.36,77573.46,0.04,0.28456,0.00046,12.34734]
[1777120997027,20.36,77573.0,0.04,0.28438,0.00046,12.34349]
[1777121002564,20.36,77572.2,0.04,0.28406,0.00046,12.33672]
[1777121003012,20.36,77572.2,0.04,0.28406,0.00046,12.33672]
[1777121004842,20.37,77572.14,0.04,0.28404,0.00046,12.3363]
[1777121006290,20.37,77572.08,0.04,0.28403,0.00046,12.33604]
[1777121006593,20.37,77564.79,0.04,0.28071,0.00045,12.26539]
[1777121007047,20.37,77564.79,0.04,0.28071,0.00045,12.26539]
[1777121009527,20.37,77564.29,0.04,0.28051,0.00045,12.26097]
[1777121009628,20.37,77563.36,0.04,0.28009,0.00045,12.25201]
[1777121012740,20.37,77557.92,0.04,0.27756,0.00045,12.19186]
[1777121013014,20.37,77557.92,0.04,0.27756,0.00045,12.19186]
[1777121013039,20.37,77557.92,0.04,0.27756,0.00045,12.19186]
[1777121013325,20.37,77557.92,0.04,0.27756,0.00045,12.19186]
[1777121013641,20.37,77558.08,0.04,0.27764,0.00045,12.19364]
[1777121015015,20.37,77558.08,0.04,0.27764,0.00045,12.19364]
[1777121020691,20.38,77553.1,0.04,0.27546,0.00045,12.14593]
[1777121025725,20.39,77553.39,0.04,0.27565,0.00045,12.14999]
[1777121026849,20.39,77553.39,0.04,0.27565,0.00045,12.14999]
[1777121032812,20.39,77552.91,0.04,0.2755,0.00045,12.14662]
[1777121035028,20.4,77549.57,0.04,0.27403,0.00045,12.11411]
[1777121040964,20.4,77549.24,0.04,0.27393,0.00045,12.112]
[1777121044322,20.41,77552.02,0.04,0.27523,0.00045,12.14058]
[1777121046937,20.41,77551.17,0.04,0.27486,0.00045,12.13261]
[1777121049775,20.41,77551.17,0.04,0.2749,0.00045,12.1333]
[1777121049794,20.41,77551.17,0.04,0.2749,0.00045,12.1333]
[1777121052848,20.41,77557.1,0.04,0.2776,0.00045,12.19257]
[1777121057952,20.42,77562.21,0.04,0.27995,0.00045,12.24354]
[1777121062987,20.42,77558.44,0.04,0.27827,0.00045,12.20723]
[1777121068022,20.42,77557.72,0.04,0.27798,0.00045,12.20084]
[1777121074479,20.43,77557.83,0.04,0.27797,0.00045,12.19536]
[1777121081275,20.43,77559.75,0.04,0.27888,0.00045,12.21517]
[1777121082357,20.43,77559.4,0.04,0.27874,0.00045,12.21212]
[1777121084594,20.44,77559.38,0.04,0.27874,0.00045,12.21219]
[1777121085416,20.44,77559.3,0.04,0.27871,0.00045,12.21153]
[1777121088447,20.44,77559.16,0.04,0.27867,0.00045,12.21056]
[1777121090896,20.44,77559.24,0.04,0.27872,0.00045,12.21161]
[1777121096217,20.44,77559.24,0.04,0.27876,0.00045,12.21252]
[1777121108299,20.45,77558.96,0.04,0.27871,0.00045,12.21133]
[1777121109948,20.45,77558.96,0.04,0.27871,0.00045,12.21133]
[1777121109982,20.45,77558.96,0.04,0.27871,0.00045,12.21133]
[1777121110397,20.45,77553.56,0.04,0.27629,0.00045,12.15851]
[1777121115642,20.46,77551.82,0.04,0.27554,0.00045,12.14203]
[1777121117112,20.46,77551.83,0.04,0.27556,0.00045,12.14252]
[1777121117214,20.46,77551.72,0.04,0.27552,0.00045,12.14163]
[1777121121974,20.46,77552.07,0.04,0.2757,0.00045,12.14568]
[1777121122946,20.46,77554.7,0.04,0.27689,0.00045,12.17181]
[1777121122972,20.46,77556.25,0.04,0.2776,0.00045,12.18722]
[1777121128202,20.47,77560.31,0.04,0.27947,0.00045,12.22774]
[1777121134942,20.47,77560.31,0.04,0.27947,0.00045,12.22785]
[1777121140009,20.47,77561.24,0.04,0.27985,0.00045,12.23074]
[1777121140060,20.47,77561.24,0.04,0.27985,0.00045,12.23074]
[1777121143282,20.47,77557.07,0.04,0.27799,0.00045,12.19039]
[1777121145845,20.47,77556.98,0.04,0.27796,0.00045,12.18978]
[1777121151639,20.48,77561.71,0.04,0.28014,0.00045,12.23689]
[1777121158190,20.48,77561.04,0.04,0.27985,0.00045,12.23063]
[1777121158825,20.48,77561.04,0.04,0.27985,0.00045,12.23063]
[1777121163299,20.48,77561.16,0.04,0.27992,0.00045,12.23216]
[1777121163304,20.48,77561.16,0.04,0.27992,0.00045,12.23216]
[1777121163722,20.48,77560.44,0.04,0.27962,0.00045,12.2256]
[1777121169765,20.49,77563.94,0.04,0.28123,0.00045,12.26022]
[1777121174801,20.49,77565.44,0.04,0.28193,0.00045,12.27519]
[1777121179834,20.49,77565.78,0.04,0.2821,0.00045,12.27888]
[1777121183865,20.49,77561.46,0.04,0.28017,0.00045,12.23741]
[1777121188898,20.5,77558.64,0.04,0.27892,0.00045,12.21062]
[1777121190402,20.5,77557.77,0.04,0.27854,0.00045,12.20227]
[1777121190911,20.5,77557.57,0.04,0.27846,0.00045,12.20047]
[1777121191409,20.5,77557.57,0.04,0.27846,0.00045,12.20047]
[1777121192410,20.5,77556.38,0.04,0.27784,0.00045,12.18184]
[1777121198957,20.5,77553.46,0.04,0.27656,0.00045,12.15394]
[1777121198997,20.5,77553.46,0.04,0.27656,0.00045,12.15394]
[1777121199573,20.5,77553.52,0.04,0.2766,0.00045,12.15478]
[1777121199975,20.5,77553.52,0.04,0.27661,0.00045,12.1549]
[1777121200668,20.5,77553.52,0.04,0.27661,0.00045,12.1549]
[1777121200982,20.51,77552.41,0.04,0.27612,0.00045,12.14418]
[1777121203770,20.51,77549.19,0.04,0.2747,0.00045,12.11286]
[1777121204108,20.51,77548.81,0.04,0.27454,0.00045,12.10935]
[1777121210066,20.51,77548.96,0.04,0.27466,0.00045,12.11213]
[1777121216088,20.52,77551.15,0.04,0.27573,0.00045,12.13551]
[1777121221122,20.53,77551.57,0.04,0.27597,0.00045,12.14084]
[1777121226158,20.53,77552.12,0.04,0.27627,0.00045,12.14743]
[1777121231863,20.54,77552.47,0.04,0.27647,0.00045,12.1518]
[1777121231964,20.54,77552.91,0.04,0.27669,0.00045,12.15657]
[1777121232489,20.54,77552.91,0.04,0.27669,0.00045,12.15657]
[1777121232591,20.54,77552.9,0.04,0.27669,0.00045,12.1567]
[1777121237255,20.54,77552.9,0.04,0.27669,0.00045,12.1567]
[1777121237356,20.55,77552.9,0.04,0.27675,0.00045,12.15783]
[1777121245671,20.55,77552.9,0.04,0.2768,0.00045,12.15893]
[1777121250919,20.56,77553.53,0.04,0.27714,0.00045,12.16641]
[1777121251020,20.56,77553.53,0.04,0.27707,0.00045,12.15969]
[1777121257378,20.57,77552.84,0.04,0.27684,0.00045,12.15445]
[1777121258266,20.57,77552.84,0.04,0.27684,0.00045,12.15445]
[1777121259119,20.57,77551.05,0.04,0.27604,0.00045,12.13703]
[1777121260089,20.57,77551.05,0.04,0.27604,0.00045,12.13703]
[1777121260681,20.57,77551.05,0.04,0.27605,0.00045,12.13717]
[1777121260783,20.57,77551.05,0.04,0.27605,0.00045,12.13732]
[1777121261260,20.57,77551.05,0.04,0.27605,0.00045,12.13732]
[1777121261837,20.57,77551.05,0.04,0.27605,0.00045,12.13732]
[1777121271476,20.58,77550.16,0.04,0.27573,0.00045,12.1302]
[1777121273775,20.58,77549.98,0.04,0.27566,0.00045,12.12857]
[1777121273876,20.58,77550.45,0.04,0.27587,0.00045,12.13333]
[1777121279259,20.58,77549.97,0.04,0.27569,0.00045,12.12931]
[1777121284567,20.59,77549.5,0.04,0.27552,0.00045,12.12551]
[1777121285956,20.59,77549.5,0.04,0.27552,0.00045,12.12551]
[1777121291899,20.59,77549.46,0.04,0.27553,0.00045,12.1258]
[1777121292866,20.59,77549.46,0.04,0.27554,0.00045,12.12607]
[1777121294429,20.59,77549.46,0.04,0.27555,0.00045,12.1262]
[1777121299671,20.6,77549.5,0.04,0.27561,0.00045,12.12753]
[1777121303818,20.6,77549.8,0.04,0.27576,0.00045,12.13074]
[1777121305285,20.6,77549.69,0.04,0.27573,0.00045,12.13005]
[1777121306719,20.6,77549.67,0.04,0.27572,0.00045,12.12999]
[1777121312957,20.6,77549.61,0.04,0.27573,0.00045,12.13006]
[1777121313926,20.6,77550.21,0.04,0.27592,0.00045,12.12905]
[1777121314830,20.6,77550.09,0.04,0.27587,0.00045,12.128]
[1777121320819,20.61,77550.84,0.04,0.27625,0.00045,12.13627]
[1777121322251,20.61,77550.84,0.04,0.27625,0.00045,12.13627]
[1777121325281,20.61,77554.82,0.04,0.27805,0.00045,12.17543]
[1777121329782,20.61,77555.07,0.04,0.27815,0.00045,12.17767]
[1777121330885,20.61,77555.28,0.04,0.27824,0.00045,12.17966]
[1777121331825,20.61,77556.28,0.04,0.27869,0.00045,12.18933]
[1777121334030,20.61,77557.61,0.04,0.27928,0.00045,12.20213]
[1777121335863,20.61,77558.16,0.04,0.27952,0.00045,12.20738]
[1777121341014,20.6,77558.3,0.04,0.27956,0.00045,12.2082]
[1777121346049,20.6,77557.94,0.04,0.27938,0.00045,12.20438]
[1777121352092,20.6,77558.69,0.04,0.2797,0.00045,12.21122]
[1777121358133,20.6,77558.6,0.04,0.27964,0.00045,12.2099]
[1777121359008,20.6,77558.6,0.04,0.27964,0.00045,12.2099]
[1777121364176,20.6,77558.41,0.04,0.27953,0.00045,12.20761]
[1777121369210,20.59,77559.0,0.04,0.27978,0.00045,12.21293]
[1777121372393,20.59,77558.93,0.04,0.27965,0.00045,12.20494]
[1777121373238,20.59,77559.07,0.04,0.27971,0.00045,12.20613]
[1777121374259,20.59,77559.07,0.04,0.27971,0.00045,12.20613]
[1777121375253,20.59,77552.04,0.04,0.27654,0.00045,12.13746]
[1777121376356,20.59,77551.12,0.04,0.27613,0.00045,12.12843]
[1777121376457,20.59,77551.12,0.04,0.27613,0.00045,12.12842]
[1777121382187,20.59,77551.41,0.04,0.27626,0.00045,12.13125]
[1777121382197,20.59,77551.41,0.04,0.27626,0.00045,12.13125]
[1777121382289,20.59,77551.62,0.04,0.27635,0.00045,12.13331]
[1777121387932,20.59,77552.26,0.04,0.27664,0.00045,12.13958]
[1777121388131,20.59,77552.26,0.04,0.27664,0.00045,12.13958]
[1777121392439,20.59,77552.43,0.04,0.27672,0.00045,12.14126]
[1777121392785,20.59,77552.43,0.04,0.27672,0.00045,12.14126]
[1777121398725,20.59,77552.49,0.04,0.27675,0.00045,12.14201]
[1777121405171,20.59,77552.37,0.04,0.2767,0.00045,12.14091]
[1777121405210,20.59,77552.37,0.04,0.2767,0.00045,12.14095]
[1777121405894,20.59,77552.37,0.04,0.2767,0.00045,12.14095]
[1777121406306,20.59,77552.37,0.04,0.2767,0.00045,12.14095]
[1777121405995,20.59,77552.37,0.04,0.2767,0.00045,12.14097]
[1777121406407,20.59,77552.37,0.04,0.2767,0.00045,12.14097]
[1777121409997,20.59,77552.37,0.04,0.2767,0.00045,12.14097]
[1777121410099,20.59,77552.37,0.04,0.27671,0.00045,12.14105]
[1777121410728,20.59,77552.37,0.04,0.27671,0.00045,12.14105]
[1777121411274,20.59,77552.37,0.04,0.27671,0.00045,12.14105]
[1777121410829,20.59,77552.37,0.04,0.27671,0.00045,12.14107]
[1777121411502,20.59,77552.37,0.04,0.27671,0.00045,12.14109]
[1777121412884,20.59,77552.37,0.04,0.27671,0.00045,12.14109]
[1777121412986,20.59,77552.81,0.04,0.27691,0.00045,12.14542]
[1777121414085,20.59,77552.81,0.04,0.27691,0.00045,12.14542]
[1777121414187,20.59,77552.81,0.04,0.27691,0.00045,12.14544]
[1777121415186,20.59,77552.81,0.04,0.27691,0.00045,12.14544]
[1777121415208,20.59,77552.81,0.04,0.27691,0.00045,12.14546]
[1777121418739,20.59,77553.05,0.04,0.27702,0.00045,12.14787]
[1777121418840,20.59,77554.16,0.04,0.27752,0.00045,12.15874]
[1777121419826,20.59,77554.16,0.04,0.27752,0.00045,12.15874]
[1777121419877,20.59,77554.65,0.04,0.27774,0.00045,12.16353]
[1777121421576,20.59,77560.62,0.04,0.28042,0.00045,12.22154]
[1777121426611,20.6,77561.6,0.04,0.28088,0.00045,12.23137]
[1777121431168,20.6,77561.27,0.04,0.28074,0.00045,12.22838]
[1777121434414,20.6,77560.57,0.04,0.28035,0.00045,12.2147]
[1777121434532,20.6,77560.57,0.04,0.28035,0.00045,12.2147]
[1777121437061,20.6,77560.34,0.04,0.28025,0.00045,12.21258]
[1777121437162,20.6,77560.34,0.04,0.28026,0.00045,12.21264]
[1777121437817,20.6,77560.34,0.04,0.28026,0.00045,12.21264]
[1777121441479,20.6,77560.34,0.04,0.28026,0.00045,12.2128]
[1777121441962,20.6,77560.34,0.04,0.28026,0.00045,12.2128]
[1777121442433,20.6,77560.34,0.04,0.28027,0.00045,12.2129]
[1777121442847,20.6,77560.34,0.04,0.28027,0.00045,12.2129]
[1777121449773,20.6,77558.63,0.04,0.27952,0.00045,12.19672]
[1777121450720,20.6,77558.63,0.04,0.27952,0.00045,12.19672]
[1777121450793,20.6,77558.03,0.04,0.27925,0.00045,12.19095]
[1777121452540,20.6,77558.06,0.04,0.27926,0.00045,12.19128]
[1777121456737,20.6,77556.74,0.04,0.27868,0.00045,12.17858]
[1777121456839,20.6,77556.71,0.04,0.27867,0.00045,12.17839]
[1777121461859,20.61,77556.54,0.04,0.2786,0.00045,12.17696]
[1777121466894,20.61,77556.88,0.04,0.27876,0.00045,12.18045]
[1777121474130,20.61,77556.68,0.04,0.27868,0.00045,12.17864]
[1777121474178,20.61,77556.39,0.04,0.27855,0.00045,12.17593]
[1777121474958,20.61,77556.39,0.04,0.27855,0.00045,12.17593]
[1777121475009,20.61,77556.07,0.04,0.27841,0.00045,12.17285]
[1777121475785,20.61,77556.07,0.04,0.27841,0.00045,12.17285]
[1777121475957,20.61,77556.07,0.04,0.27841,0.00045,12.17288]
[1777121476958,20.61,77556.07,0.04,0.27841,0.00045,12.17288]
[1777121477023,20.61,77556.0,0.04,0.27838,0.00045,12.17224]
[1777121483006,20.61,77555.7,0.04,0.27826,0.00045,12.16953]
[1777121488041,20.61,77555.42,0.04,0.27814,0.00045,12.16698]
[1777121495092,20.61,77555.18,0.04,0.27796,0.00045,12.15773]
[1777121500125,20.61,77553.33,0.04,0.27714,0.00045,12.13996]
[1777121506167,20.61,77553.95,0.04,0.27743,0.00045,12.14634]
[1777121512210,20.62,77554.21,0.04,0.27757,0.00045,12.14918]
[1777121517245,20.62,77554.35,0.04,0.27764,0.00045,12.15078]
[1777121520271,20.62,77558.8,0.04,0.27964,0.00045,12.19412]
[1777121525007,20.62,77560.79,0.04,0.28054,0.00045,12.21335]
[1777121525302,20.62,77560.98,0.04,0.28063,0.00045,12.21518]
[1777121525632,20.62,77560.98,0.04,0.28063,0.00045,12.21518]
[1777121526309,20.62,77561.05,0.04,0.28066,0.00045,12.21584]
[1777121530540,20.62,77561.11,0.04,0.28068,0.00045,12.21642]
[1777121533954,20.62,77561.88,0.04,0.28103,0.00045,12.22387]
[1777121534364,20.62,77561.82,0.04,0.281,0.00045,12.2233]
[1777121539400,20.62,77562.72,0.04,0.28142,0.00045,12.23208]
[1777121541250,20.62,77563.04,0.04,0.28156,0.00045,12.23524]
[1777121547365,20.62,77564.86,0.04,0.2824,0.00045,12.25307]
[1777121552377,20.62,77566.5,0.04,0.28308,0.00045,12.262]
[1777121557527,20.62,77566.03,0.04,0.28288,0.00045,12.25783]
[1777121562580,20.62,77566.28,0.04,0.283,0.00045,12.26047]
[1777121568604,20.63,77567.43,0.04,0.28354,0.00045,12.27188]
[1777121573639,20.63,77567.3,0.04,0.2835,0.00045,12.27088]
[1777121579341,20.63,77568.01,0.04,0.28383,0.00045,12.27785]
[1777121579442,20.63,77568.01,0.04,0.28383,0.00045,12.2779]
[1777121584401,20.63,77568.01,0.04,0.28384,0.00045,12.27809]
[1777121588293,20.63,77569.49,0.04,0.28451,0.00045,12.29225]
[1777121590553,20.63,77570.43,0.04,0.28495,0.00045,12.30147]
[1777121597808,20.63,77571.12,0.04,0.28528,0.00045,12.30836]
[1777121603849,20.63,77571.12,0.04,0.2853,0.00045,12.30864]
[1777121605091,20.63,77571.12,0.04,0.2853,0.00045,12.30864]
[1777121611471,20.64,77575.16,0.04,0.28715,0.00046,12.3471]
[1777121611688,20.64,77575.16,0.04,0.28715,0.00046,12.3471]
[1777121611776,20.64,77575.16,0.04,0.28715,0.00046,12.3471]
[1777121615804,20.64,77576.76,0.04,0.28779,0.00046,12.35506]
[1777121621388,20.64,77576.0,0.04,0.28745,0.00046,12.34811]
[1777121627010,20.64,77575.6,0.04,0.28728,0.00046,12.3445]
[1777121630798,20.64,77575.72,0.04,0.28734,0.00046,12.34571]
[1777121631976,20.64,77575.72,0.04,0.28734,0.00046,12.34573]
[1777121634828,20.64,77577.7,0.04,0.28825,0.00046,12.36444]
[1777121641109,20.64,77576.85,0.04,0.28786,0.00046,12.35646]
[1777121647151,20.64,77576.05,0.04,0.28749,0.00046,12.34884]
[1777121652961,20.64,77575.5,0.04,0.28723,0.00046,12.3435]
[1777121658109,20.64,77574.55,0.04,0.28679,0.00046,12.33439]
[1777121658287,20.64,77574.55,0.04,0.28679,0.00046,12.33439]
[1777121658920,20.64,77574.57,0.04,0.2868,0.00046,12.33456]
[1777121658931,20.64,77574.57,0.04,0.2868,0.00046,12.33456]
[1777121658962,20.64,77574.57,0.04,0.2868,0.00046,12.33456]
[1777121665280,20.64,77574.13,0.04,0.28663,0.00046,12.33098]
[1777121668271,20.64,77574.08,0.04,0.28661,0.00046,12.33071]
[1777121671417,20.64,77574.11,0.04,0.28664,0.00046,12.33129]
[1777121674835,20.64,77573.96,0.04,0.28651,0.00046,12.32322]
[1777121681495,20.65,77573.41,0.04,0.28628,0.00046,12.3185]
[1777121684879,20.65,77570.36,0.04,0.28494,0.00045,12.29041]
[1777121689788,20.65,77569.92,0.04,0.28478,0.00045,12.28703]
[1777121690200,20.65,77569.92,0.04,0.28478,0.00045,12.28703]
[1777121695475,20.66,77569.96,0.04,0.28484,0.00045,12.28823]
[1777121695835,20.66,77570.17,0.04,0.28494,0.00045,12.29039]
[1777121696497,20.66,77570.41,0.04,0.28506,0.00045,12.29283]
[1777121701512,20.66,77572.31,0.04,0.28595,0.00045,12.31145]
[1777121709381,20.67,77572.5,0.04,0.28606,0.00045,12.31382]
[1777121714620,20.67,77572.71,0.04,0.28623,0.00045,12.31723]
[1777121718134,20.68,77573.38,0.04,0.28654,0.00045,12.3237]
[1777121719078,20.68,77573.38,0.04,0.28656,0.00045,12.32412]
[1777121721208,20.68,77573.6,0.04,0.28667,0.00045,12.32647]
[1777121722389,20.68,77573.6,0.04,0.28668,0.00045,12.32661]
[1777121724254,20.68,77573.63,0.04,0.2867,0.00045,12.32703]
[1777121724859,20.68,77573.63,0.04,0.28671,0.00045,12.32731]
[1777121724960,20.68,77573.72,0.04,0.28676,0.00045,12.3283]
[1777121727222,20.68,77573.72,0.04,0.28677,0.00045,12.32844]
[1777121727323,20.68,77573.52,0.04,0.28669,0.00045,12.32669]
[1777121731062,20.68,77573.69,0.04,0.28677,0.00045,12.32843]
[1777121731164,20.69,77573.75,0.04,0.28673,0.00045,12.3223]
[1777121738794,20.69,77573.98,0.04,0.28689,0.00045,12.32557]
[1777121740659,20.69,77573.98,0.04,0.28689,0.00045,12.32557]
[1777121743751,20.7,77573.48,0.04,0.28669,0.00045,12.32142]
[1777121744883,20.7,77572.64,0.04,0.28632,0.00045,12.31365]
[1777121747418,20.7,77570.71,0.04,0.28545,0.00045,12.29563]
[1777121747519,20.7,77565.14,0.04,0.28293,0.00045,12.24278]
[1777121750259,20.7,77565.19,0.04,0.28297,0.00045,12.24352]
[1777121750358,20.7,77564.86,0.04,0.28283,0.00045,12.2405]
[1777121755914,20.7,77563.77,0.04,0.28234,0.00045,12.2302]
[1777121761504,20.7,77564.06,0.04,0.28247,0.00045,12.23301]
[1777121766793,20.7,77564.85,0.04,0.28283,0.00045,12.24061]
[1777121766991,20.7,77564.85,0.04,0.28283,0.00045,12.24062]
[1777121770695,20.7,77565.79,0.04,0.28326,0.00045,12.2496]
[1777121775773,20.7,77565.25,0.04,0.28302,0.00045,12.24449]
[1777121781089,20.7,77565.72,0.04,0.28323,0.00045,12.24902]
[1777121787131,20.7,77565.73,0.04,0.28324,0.00045,12.24917]
[1777121791357,20.7,77566.13,0.04,0.28342,0.00045,12.25301]
[1777121791459,20.7,77566.28,0.04,0.2834,0.00045,12.24731]
[1777121792210,20.7,77566.28,0.04,0.2834,0.00045,12.24731]
[1777121799218,20.7,77566.24,0.04,0.28339,0.00045,12.24703]
[1777121804669,20.7,77566.47,0.04,0.28349,0.00045,12.24928]
[1777121806622,20.7,77566.09,0.04,0.28332,0.00045,12.24568]
[1777121808025,20.7,77565.13,0.04,0.28289,0.00045,12.23658]
[1777121814295,20.7,77565.71,0.04,0.28316,0.00045,12.24227]
[1777121818131,20.7,77565.53,0.04,0.28308,0.00045,12.24058]
[1777121823388,20.71,77564.98,0.04,0.28285,0.00045,12.23559]
[1777121830436,20.71,77564.86,0.04,0.2828,0.00045,12.23467]
[1777121830830,20.71,77564.86,0.04,0.2828,0.00045,12.23467]
[1777121830875,20.71,77564.86,0.04,0.2828,0.00045,12.23467]
[1777121831769,20.71,77564.86,0.04,0.2828,0.00045,12.23467]
[1777121831443,20.71,77565.2,0.04,0.28296,0.00045,12.23794]
[1777121832685,20.71,77565.2,0.04,0.28296,0.00045,12.23794]
[1777121832451,20.71,77572.05,0.04,0.28607,0.00045,12.30305]
[1777121833266,20.71,77572.05,0.04,0.28607,0.00045,12.30305]
[1777121838703,20.71,77571.94,0.04,0.28603,0.00045,12.30229]
[1777121838735,20.71,77571.94,0.04,0.28603,0.00045,12.30229]
[1777121839500,20.71,77571.58,0.04,0.28587,0.00045,12.29899]
[1777121840411,20.71,77571.58,0.04,0.28587,0.00045,12.29899]
[1777121840771,20.71,77571.58,0.04,0.28587,0.00045,12.29899]
[1777121840512,20.71,77568.24,0.04,0.28435,0.00045,12.26733]
[1777121841156,20.71,77568.24,0.04,0.28435,0.00045,12.2673]
[1777121843539,20.71,77568.2,0.04,0.28433,0.00045,12.2669]
[1777121843631,20.71,77567.75,0.04,0.28413,0.00045,12.26259]
[1777121845054,20.71,77567.75,0.04,0.28413,0.00045,12.26257]
[1777121845645,20.71,77567.59,0.04,0.28405,0.00045,12.26103]
[1777121846924,20.71,77567.59,0.04,0.28405,0.00045,12.26101]
[1777121847957,20.71,77567.52,0.04,0.28402,0.00045,12.26032]
[1777121853268,20.71,77567.92,0.04,0.28411,0.00045,12.2569]
[1777121858632,20.71,77567.61,0.04,0.28397,0.00045,12.25389]
[1777121861260,20.71,77567.28,0.04,0.28382,0.00045,12.25075]
[1777121866688,20.71,77566.42,0.04,0.28343,0.00045,12.24256]
[1777121872542,20.71,77566.93,0.04,0.28366,0.00045,12.24742]
[1777121877765,20.71,77566.81,0.04,0.28361,0.00045,12.24635]
[1777121880308,20.71,77566.78,0.04,0.2836,0.00045,12.24609]
[1777121880789,20.71,77566.94,0.04,0.28367,0.00045,12.24762]
[1777121886135,20.71,77566.99,0.04,0.2837,0.00045,12.24815]
[1777121886833,20.71,77566.99,0.04,0.2837,0.00045,12.24816]
[1777121887912,20.71,77566.61,0.04,0.28352,0.00045,12.24456]
[1777121888013,20.71,77566.76,0.04,0.28359,0.00045,12.246]
[1777121890317,20.71,77566.76,0.04,0.28359,0.00045,12.246]
[1777121895963,20.71,77566.6,0.04,0.28352,0.00045,12.24456]
[1777121899712,20.71,77566.11,0.04,0.28331,0.00045,12.23997]
[1777121899855,20.71,77566.67,0.04,0.28356,0.00045,12.24532]
[1777121899957,20.71,77566.79,0.04,0.28362,0.00045,12.24648]
[1777121901759,20.71,77566.79,0.04,0.28362,0.00045,12.24648]
[1777121901797,20.71,77566.79,0.04,0.28362,0.00045,12.24648]
[1777121901825,20.71,77566.79,0.04,0.28362,0.00045,12.24648]
[1777121901937,20.71,77566.69,0.04,0.28357,0.00045,12.24556]
[1777121903081,20.71,77566.69,0.04,0.28357,0.00045,12.24556]
[1777121903183,20.71,77566.67,0.04,0.28356,0.00045,12.24538]
[1777121908987,20.71,77566.7,0.04,0.28358,0.00045,12.24577]
[1777121911724,20.71,77566.6,0.04,0.28354,0.00045,12.24484]
[1777121911826,20.71,77566.55,0.04,0.28343,0.00045,12.23723]
[1777121915698,20.71,77566.55,0.04,0.28343,0.00045,12.23726]
[1777121915799,20.71,77566.57,0.04,0.28344,0.00045,12.2375]
[1777121923762,20.71,77566.54,0.04,0.28344,0.00045,12.23739]
[1777121924798,20.71,77566.54,0.04,0.28344,0.00045,12.23739]
[1777121925102,20.71,77566.54,0.04,0.28344,0.00045,12.23744]
[1777121927529,20.71,77566.47,0.04,0.28341,0.00045,12.23679]
[1777121928258,20.71,77565.79,0.04,0.2831,0.00045,12.23034]
[1777121928359,20.71,77565.79,0.04,0.2831,0.00045,12.23037]
[1777121933832,20.71,77565.73,0.04,0.28308,0.00045,12.22995]
[1777121941215,20.71,77565.84,0.04,0.28314,0.00045,12.23116]
[1777121952128,20.71,77566.09,0.04,0.28326,0.00045,12.23358]
[1777121952874,20.71,77566.09,0.04,0.28326,0.00045,12.23358]
[1777121953543,20.71,77566.12,0.04,0.28328,0.00045,12.23405]
[1777121955278,20.71,77566.15,0.04,0.2833,0.00045,12.23438]
[1777121955314,20.72,77566.15,0.04,0.2833,0.00045,12.23441]
[1777121956918,20.72,77566.15,0.04,0.2833,0.00045,12.23443]
[1777121957565,20.72,77566.15,0.04,0.2833,0.00045,12.23445]
[1777121959914,20.72,77566.15,0.04,0.2833,0.00045,12.23445]
[1777121960349,20.72,77566.15,0.04,0.2833,0.00045,12.23452]
[1777121961005,20.72,77566.15,0.04,0.2833,0.00045,12.23452]
[1777121961570,20.72,77566.76,0.04,0.28358,0.00045,12.24035]
[1777121968404,20.72,77566.72,0.04,0.28357,0.00045,12.2401]
[1777121973440,20.72,77566.66,0.04,0.28346,0.00045,12.23248]
[1777121978475,20.72,77566.29,0.04,0.2833,0.00045,12.22909]
[1777121980600,20.72,77565.15,0.04,0.28278,0.00045,12.21826]
[1777121981091,20.72,77564.14,0.04,0.28233,0.00045,12.20866]
[1777121983362,20.72,77564.21,0.04,0.28237,0.00045,12.20941]
[1777121984751,20.72,77564.26,0.04,0.28239,0.00045,12.20994]
[1777121986260,20.72,77563.27,0.04,0.28195,0.00045,12.20057]
[1777121986949,20.72,77563.12,0.04,0.28188,0.00045,12.1992]
[1777121990609,20.72,77563.03,0.04,0.28185,0.00045,12.19845]
[1777121991272,20.72,77563.03,0.04,0.28185,0.00045,12.19856]
[1777121992190,20.72,77563.03,0.04,0.28186,0.00045,12.19862]
[1777121992572,20.72,77562.93,0.04,0.28181,0.00045,12.19772]
[1777121994752,20.72,77562.82,0.04,0.28177,0.00045,12.19672]
[1777121996336,20.72,77562.49,0.04,0.28162,0.00045,12.19362]
[1777121996437,20.72,77562.49,0.04,0.28163,0.00045,12.19374]
[1777121997291,20.72,77562.49,0.04,0.28163,0.00045,12.19374]
[1777121997972,20.72,77562.49,0.04,0.28163,0.00045,12.1938]
[1777122001656,20.72,77567.68,0.04,0.28399,0.00045,12.24351]
[1777122002997,20.72,77567.68,0.04,0.28399,0.00045,12.24355]
[1777122003886,20.72,77567.68,0.04,0.28399,0.00045,12.24355]
[1777122003649,20.72,77567.36,0.04,0.28384,0.00045,12.24052]
[1777122004932,20.72,77567.36,0.04,0.28384,0.00045,12.24052]
[1777122004325,20.72,77567.64,0.04,0.28397,0.00045,12.24319]
[1777122005664,20.72,77567.64,0.04,0.28397,0.00045,12.2432]
[1777122006135,20.72,77567.64,0.04,0.28397,0.00045,12.2432]
[1777122009972,20.72,77566.32,0.04,0.28338,0.00045,12.23072]
[1777122010700,20.72,77565.92,0.04,0.2832,0.00045,12.22693]
[1777122017749,20.73,77565.93,0.04,0.28321,0.00045,12.2272]
[1777122019599,20.73,77565.93,0.04,0.28321,0.00045,12.2272]
[1777122019884,20.73,77565.93,0.04,0.28321,0.00045,12.2272]
[1777122020792,20.73,77566.02,0.04,0.28325,0.00045,12.2281]
[1777122022362,20.73,77568.53,0.04,0.28439,0.00045,12.25198]
[1777122022464,20.73,77569.09,0.04,0.28464,0.00045,12.25729]
[1777122027820,20.73,77569.17,0.04,0.28468,0.00045,12.25804]
[1777122031275,20.73,77569.32,0.04,0.28475,0.00045,12.25945]
[1777122031846,20.73,77569.2,0.04,0.28461,0.00045,12.25115]
[1777122036882,20.73,77572.97,0.04,0.28631,0.00045,12.28666]
[1777122040453,20.72,77572.87,0.04,0.28626,0.00045,12.28561]
[1777122045990,20.72,77572.77,0.04,0.28621,0.00045,12.2845]
[1777122047001,20.72,77573.13,0.04,0.28637,0.00045,12.28782]
[1777122047959,20.72,77573.12,0.04,0.28636,0.00045,12.28769]
[1777122049695,20.72,77573.12,0.04,0.28636,0.00045,12.28769]
[1777122049796,20.72,77573.17,0.04,0.28638,0.00045,12.2881]
[1777122050927,20.72,77573.17,0.04,0.28638,0.00045,12.2881]
[1777122050980,20.72,77573.17,0.04,0.28638,0.00045,12.28807]
[1777122055079,20.72,77573.3,0.04,0.28643,0.00045,12.28916]
[1777122055773,20.72,77573.3,0.04,0.28643,0.00045,12.28916]
[1777122061522,20.72,77573.71,0.04,0.28661,0.00045,12.29293]
[1777122061826,20.72,77573.71,0.04,0.28661,0.00045,12.29293]
[1777122061920,20.72,77574.1,0.04,0.28678,0.00046,12.29647]
[1777122062933,20.72,77574.1,0.04,0.28678,0.00046,12.29647]
[1777122063068,20.72,77575.3,0.04,0.28733,0.00046,12.30771]
[1777122066026,20.72,77577.73,0.04,0.28844,0.00046,12.33055]
[1777122066115,20.72,77577.83,0.04,0.28849,0.00046,12.33151]
[1777122071979,20.72,77577.6,0.04,0.28839,0.00046,12.32942]
[1777122076242,20.72,77576.72,0.04,0.28798,0.00046,12.32119]
[1777122076343,20.72,77576.72,0.04,0.28799,0.00046,12.3212]
[1777122083193,20.72,77573.21,0.04,0.28639,0.00045,12.28827]
[1777122089269,20.72,77573.07,0.04,0.28633,0.00045,12.287]
[1777122093986,20.72,77573.09,0.04,0.28624,0.00045,12.27993]
[1777122099320,20.72,77571.88,0.04,0.28569,0.00045,12.26844]
[1777122100364,20.72,77571.88,0.04,0.28569,0.00045,12.26844]
[1777122101585,20.72,77571.8,0.04,0.28566,0.00045,12.26769]
[1777122101604,20.72,77571.33,0.04,0.28544,0.00045,12.26325]
[1777122108616,20.72,77569.04,0.04,0.28438,0.00045,12.24116]
[1777122110919,20.72,77567.38,0.04,0.28362,0.00045,12.22519]
[1777122111021,20.72,77566.3,0.04,0.28312,0.00045,12.21472]
[1777122111681,20.72,77566.3,0.04,0.28312,0.00045,12.21472]
[1777122111738,20.72,77565.7,0.04,0.28285,0.00045,12.2089]
[1777122112536,20.72,77565.7,0.04,0.28285,0.00045,12.2089]
[1777122112638,20.72,77565.73,0.04,0.28285,0.00045,12.20909]
[1777122113240,20.72,77565.73,0.04,0.28285,0.00045,12.20909]
[1777122113419,20.72,77565.73,0.04,0.28285,0.00045,12.20899]
[1777122117484,20.71,77568.84,0.04,0.28424,0.00045,12.23823]
[1777122117550,20.71,77568.57,0.04,0.28411,0.00045,12.23554]
[1777122120967,20.71,77568.44,0.04,0.28404,0.00045,12.23404]
[1777122123298,20.71,77568.3,0.04,0.28397,0.00045,12.23258]
[1777122124087,20.71,77568.3,0.04,0.28395,0.00045,12.23218]
[1777122130756,20.71,77568.13,0.04,0.28384,0.00045,12.22986]
[1777122139744,20.7,77568.55,0.04,0.28401,0.00045,12.23337]
[1777122139845,20.7,77567.96,0.04,0.28373,0.00045,12.22745]
[1777122145305,20.7,77570.37,0.04,0.28479,0.00045,12.2497]
[1777122149968,20.7,77569.98,0.04,0.28459,0.00045,12.24555]
[1777122150069,20.69,77569.89,0.04,0.28454,0.00045,12.24456]
[1777122150551,20.69,77569.89,0.04,0.28454,0.00045,12.24456]
[1777122151045,20.69,77569.89,0.04,0.28454,0.00045,12.24456]
[1777122150678,20.69,77569.89,0.04,0.28453,0.00045,12.24441]
[1777122151887,20.69,77569.89,0.04,0.28453,0.00045,12.24441]
[1777122151937,20.69,77569.89,0.04,0.28453,0.00045,12.24441]
[1777122151988,20.69,77567.3,0.04,0.28327,0.00045,12.21247]
[1777122153012,20.69,77561.8,0.04,0.28077,0.00045,12.15968]
[1777122154730,20.69,77561.8,0.04,0.28076,0.00045,12.15956]
[1777122156368,20.69,77558.56,0.04,0.2793,0.00045,12.12825]
[1777122160717,20.69,77558.79,0.04,0.2794,0.00045,12.13034]
[1777122166790,20.69,77559.44,0.04,0.27968,0.00045,12.13639]
[1777122175515,20.69,77559.58,0.04,0.27973,0.00045,12.13746]
[1777122185251,20.69,77559.25,0.04,0.27957,0.00045,12.13416]
[1777122193980,20.69,77560.13,0.04,0.27995,0.00045,12.14216]
[1777122197610,20.68,77562.32,0.04,0.28092,0.00045,12.163]
[1777122197967,20.68,77562.32,0.04,0.28092,0.00045,12.163]
[1777122206063,20.68,77562.79,0.04,0.28108,0.00045,12.16629]
[1777122212682,20.68,77564.58,0.04,0.28187,0.00045,12.18312]
[1777122217169,20.67,77565.46,0.04,0.28215,0.00045,12.18367]
[1777122218523,20.67,77565.65,0.04,0.28222,0.00045,12.18528]
[1777122218561,20.67,77565.65,0.04,0.28222,0.00045,12.18528]
[1777122219154,20.67,77565.92,0.04,0.28234,0.00045,12.18776]
[1777122219944,20.67,77565.92,0.04,0.28234,0.00045,12.18776]
[1777122220162,20.67,77568.32,0.04,0.28343,0.00045,12.2106]
[1777122220578,20.67,77568.32,0.04,0.28343,0.00045,12.2106]
[1777122221070,20.67,77568.32,0.04,0.28343,0.00045,12.2106]
[1777122221168,20.67,77570.62,0.04,0.28447,0.00046,12.2324]
[1777122226204,20.67,77570.55,0.04,0.28443,0.00046,12.2316]
[1777122233254,20.67,77571.27,0.04,0.28476,0.00046,12.23855]
[1777122238624,20.67,77571.48,0.04,0.28487,0.00046,12.24084]
[1777122238725,20.67,77571.48,0.04,0.28488,0.00046,12.24092]
[1777122245337,20.68,77571.68,0.04,0.28499,0.00046,12.24336]
[1777122250373,20.68,77572.56,0.04,0.28541,0.00046,12.25197]
[1777122252212,20.68,77572.56,0.04,0.28541,0.00046,12.25197]
[1777122253103,20.68,77572.55,0.04,0.2854,0.00046,12.2519]
[1777122253158,20.68,77577.51,0.04,0.28767,0.00046,12.29872]
[1777122260442,20.68,77577.64,0.04,0.28775,0.00046,12.30037]
[1777122268167,20.68,77578.87,0.04,0.28832,0.00046,12.31206]
[1777122271834,20.68,77578.27,0.04,0.28805,0.00046,12.30645]
[1777122271935,20.68,77578.38,0.04,0.28801,0.00046,12.30035]
[1777122276857,20.68,77579.33,0.04,0.28845,0.00046,12.30924]
[1777122277764,20.68,77580.17,0.04,0.28883,0.00046,12.31709]
[1777122280193,20.68,77581.83,0.04,0.28959,0.00046,12.33258]
[1777122280583,20.68,77582.86,0.04,0.29006,0.00046,12.34213]
[1777122281902,20.68,77582.86,0.04,0.29006,0.00046,12.34213]
[1777122282003,20.68,77583.74,0.04,0.29046,0.00046,12.35028]
[1777122282441,20.68,77583.74,0.04,0.29046,0.00046,12.35028]
[1777122284475,20.68,77582.34,0.04,0.28981,0.00046,12.33714]
[1777122285027,20.68,77582.34,0.04,0.28981,0.00046,12.33714]
[1777122286967,20.68,77579.69,0.04,0.2886,0.00046,12.3123]
[1777122288052,20.68,77579.76,0.04,0.28863,0.00046,12.31294]
[1777122290573,20.68,77579.45,0.04,0.28848,0.00046,12.30999]
[1777122295687,20.68,77580.02,0.04,0.28873,0.00046,12.31499]
[1777122297685,20.68,77580.19,0.04,0.2888,0.00046,12.31653]
[1777122303744,20.67,77580.46,0.04,0.28891,0.00046,12.31867]
[1777122307960,20.67,77580.25,0.04,0.28881,0.00046,12.31662]
[1777122308061,20.67,77580.53,0.04,0.28893,0.00046,12.31915]
[1777122312914,20.67,77580.53,0.04,0.28893,0.00046,12.31912]
[1777122312938,20.67,77580.52,0.04,0.28892,0.00046,12.31889]
[1777122314626,20.67,77580.52,0.04,0.28892,0.00046,12.31887]
[1777122314822,20.67,77580.49,0.04,0.2889,0.00046,12.31856]
[1777122315290,20.67,77580.49,0.04,0.2889,0.00046,12.31856]
[1777122317293,20.67,77580.43,0.04,0.28887,0.00046,12.318]
[1777122317747,20.67,77580.43,0.04,0.28887,0.00046,12.318]
[1777122318259,20.67,77580.43,0.04,0.28887,0.00046,12.318]
[1777122317849,20.67,77580.47,0.04,0.28889,0.00046,12.31837]
[1777122318838,20.67,77580.47,0.04,0.28889,0.00046,12.31837]
[1777122324893,20.67,77580.71,0.04,0.28903,0.00046,12.32119]
[1777122329347,20.68,77581.18,0.04,0.28927,0.00046,12.32603]
[1777122330575,20.68,77582.18,0.04,0.28973,0.00046,12.33549]
[1777122332198,20.68,77582.77,0.04,0.29001,0.00046,12.34111]
[1777122334085,20.68,77582.85,0.04,0.28997,0.00046,12.33483]
[1777122336393,20.68,77582.85,0.04,0.28998,0.00046,12.33512]
[1777122336433,20.68,77582.85,0.04,0.28998,0.00046,12.33512]
[1777122338732,20.68,77584.45,0.04,0.29073,0.00046,12.35029]
[1777122338882,20.68,77584.45,0.04,0.29073,0.00046,12.35029]
[1777122343904,20.68,77584.86,0.04,0.29092,0.00046,12.35416]
[1777122344547,20.68,77584.99,0.04,0.29098,0.00046,12.35534]
[1777122347137,20.68,77584.82,0.04,0.2909,0.00046,12.35368]
[1777122349872,20.68,77584.95,0.04,0.29095,0.00046,12.35476]
[1777122350397,20.68,77584.95,0.04,0.29095,0.00046,12.35471]
[1777122354752,20.68,77584.95,0.04,0.29094,0.00046,12.35457]
[1777122357007,20.68,77585.89,0.04,0.29136,0.00046,12.36303]
[1777122362156,20.68,77586.81,0.04,0.29175,0.00046,12.37094]
[1777122366973,20.67,77586.8,0.04,0.29174,0.00046,12.37074]
[1777122373233,20.67,77586.12,0.04,0.29138,0.00046,12.36341]
[1777122373961,20.67,77586.12,0.04,0.29138,0.00046,12.36341]
[1777122380130,20.67,77586.17,0.04,0.29137,0.00046,12.36325]
[1777122380202,20.67,77586.17,0.04,0.29137,0.00046,12.36325]
[1777122386052,20.66,77586.89,0.04,0.29168,0.00046,12.3694]
[1777122393129,20.66,77587.2,0.04,0.29179,0.00046,12.37174]
[1777122393520,20.66,77590.38,0.04,0.29315,0.00046,12.39359]
[1777122396553,20.66,77590.18,0.04,0.29305,0.00046,12.39162]
[1777122400472,20.65,77590.33,0.04,0.29309,0.00046,12.3924]
[1777122401994,20.65,77590.27,0.04,0.29305,0.00046,12.3916]
[1777122402009,20.65,77590.27,0.04,0.29305,0.00046,12.3916]
[1777122402035,20.65,77590.27,0.04,0.29305,0.00046,12.3916]
[1777122402695,20.65,77590.27,0.04,0.29305,0.00046,12.39148]
[1777122403003,20.65,77590.27,0.04,0.29305,0.00046,12.39148]
[1777122403104,20.65,77590.27,0.04,0.29304,0.00046,12.39136]
[1777122404694,20.65,77590.27,0.04,0.29304,0.00046,12.39136]
[1777122404795,20.65,77590.47,0.04,0.29312,0.00046,12.39303]
[1777122407836,20.65,77590.96,0.04,0.29335,0.00046,12.39754]
[1777122408788,20.65,77591.44,0.04,0.29357,0.00046,12.40195]
[1777122410214,20.65,77591.44,0.04,0.29357,0.00046,12.40194]
[1777122411393,20.65,77591.44,0.04,0.29357,0.00046,12.40193]
[1777122413931,20.65,77591.44,0.04,0.29357,0.00046,12.40197]
[1777122414843,20.65,77592.0,0.04,0.29383,0.00046,12.40711]
[1777122415030,20.65,77592.0,0.04,0.29383,0.00046,12.40711]
[1777122417654,20.65,77592.0,0.04,0.29383,0.00046,12.40708]
[1777122419951,20.65,77591.86,0.04,0.29377,0.00046,12.40584]
[1777122420005,20.65,77591.86,0.04,0.29377,0.00046,12.40584]
[1777122420512,20.65,77592.84,0.04,0.29422,0.00046,12.41484]
[1777122420613,20.65,77596.35,0.04,0.29585,0.00046,12.44699]
[1777122421643,20.65,77596.35,0.04,0.29585,0.00046,12.44699]
[1777122421676,20.65,77599.02,0.04,0.29708,0.00047,12.47119]
[1777122422920,20.65,77599.02,0.04,0.29708,0.00047,12.47119]
[1777122429302,20.64,77597.68,0.04,0.29639,0.00046,12.45774]
[1777122429927,20.64,77597.68,0.04,0.29639,0.00046,12.45774]
[1777122436174,20.64,77597.04,0.04,0.29604,0.00046,12.45089]
[1777122436275,20.64,77599.01,0.04,0.29695,0.00047,12.46871]
[1777122436718,20.64,77599.01,0.04,0.29695,0.00047,12.46871]
[1777122436781,20.63,77599.0,0.04,0.29694,0.00047,12.46846]
[1777122442067,20.63,77599.64,0.04,0.2972,0.00047,12.47363]
[1777122443786,20.63,77599.98,0.04,0.29735,0.00047,12.47656]
[1777122449353,20.62,77599.8,0.04,0.29722,0.00047,12.47398]
[1777122455811,20.62,77599.98,0.04,0.29716,0.00047,12.46736]
[1777122460845,20.61,77600.07,0.04,0.29717,0.00047,12.46748]
[1777122466322,20.61,77600.16,0.04,0.29718,0.00047,12.46777]
[1777122466423,20.61,77600.33,0.04,0.29725,0.00047,12.46918]
[1777122471194,20.61,77600.81,0.04,0.29745,0.00047,12.47302]
[1777122471295,20.61,77600.98,0.04,0.29752,0.00047,12.47443]
[1777122479449,20.6,77600.94,0.04,0.29747,0.00047,12.47353]
[1777122483167,20.6,77601.77,0.04,0.29781,0.00047,12.48016]
[1777122489042,20.59,77602.78,0.04,0.29824,0.00047,12.4884]
[1777122494079,20.59,77602.89,0.04,0.29825,0.00047,12.48874]
[1777122499799,20.58,77604.79,0.04,0.29911,0.00047,12.50525]
[1777122506918,20.58,77604.88,0.04,0.29913,0.00047,12.50567]
[1777122506954,20.58,77604.88,0.04,0.29913,0.00047,12.50567]
[1777122512203,20.58,77604.05,0.04,0.29862,0.00047,12.49028]
[1777122512783,20.58,77604.05,0.04,0.29862,0.00047,12.49028]
[1777122512794,20.58,77604.05,0.04,0.29862,0.00047,12.49028]
[1777122513210,20.58,77601.86,0.04,0.29759,0.00047,12.47028]
[1777122515229,20.58,77601.92,0.04,0.29761,0.00047,12.47076]
[1777122516793,20.58,77602.49,0.04,0.29787,0.00047,12.4758]
[1777122517238,20.58,77602.53,0.04,0.29788,0.00047,12.47609]
[1777122520343,20.57,77602.56,0.04,0.29789,0.00047,12.47629]
[1777122521737,20.57,77603.0,0.04,0.29809,0.00047,12.48007]
[1777122522617,20.57,77603.38,0.04,0.29826,0.00047,12.48345]
[1777122522719,20.57,77603.85,0.04,0.29848,0.00047,12.48765]
[1777122528325,20.57,77604.2,0.04,0.29863,0.00047,12.4905]
[1777122533867,20.57,77604.45,0.04,0.29872,0.00047,12.49231]
[1777122534039,20.57,77604.45,0.04,0.29872,0.00047,12.49231]
[1777122534100,20.57,77604.45,0.04,0.29872,0.00047,12.49231]
[1777122534359,20.57,77604.72,0.04,0.29884,0.00047,12.49469]
[1777122535368,20.57,77609.76,0.04,0.30121,0.00047,12.54012]
[1777122535544,20.57,77609.76,0.04,0.30121,0.00047,12.54012]
[1777122535958,20.57,77609.76,0.04,0.30121,0.00047,12.54012]
[1777122536958,20.57,77610.57,0.04,0.30158,0.00047,12.54733]
[1777122542414,20.57,77611.8,0.04,0.30217,0.00047,12.55847]
[1777122547448,20.57,77611.13,0.04,0.30186,0.00047,12.55256]
[1777122552484,20.57,77612.19,0.04,0.30234,0.00047,12.56169]
[1777122556800,20.56,77611.64,0.04,0.30206,0.00047,12.55641]
[1777122557520,20.56,77611.65,0.04,0.30206,0.00047,12.55641]
[1777122562768,20.56,77612.06,0.04,0.30223,0.00047,12.5597]
[1777122568596,20.56,77611.08,0.04,0.30173,0.00047,12.55023]
[1777122573631,20.55,77611.14,0.04,0.30165,0.00047,12.54309]
[1777122579461,20.55,77611.12,0.04,0.30162,0.00047,12.5425]
[1777122588771,20.55,77612.8,0.04,0.30237,0.00047,12.55675]
[1777122588899,20.55,77612.8,0.04,0.30237,0.00047,12.55675]
[1777122590292,20.54,77611.22,0.04,0.3016,0.00047,12.54226]
[1777122591236,20.54,77611.03,0.04,0.30151,0.00047,12.54045]
[1777122594459,20.54,77610.63,0.04,0.30131,0.00047,12.53667]
[1777122600509,20.54,77610.54,0.04,0.30123,0.00047,12.5351]
[1777122606863,20.53,77610.23,0.04,0.30104,0.00047,12.53163]
[1777122612618,20.53,77610.36,0.04,0.30109,0.00047,12.5325]
[1777122617940,20.53,77610.26,0.04,0.30101,0.00047,12.53092]
[1777122623009,20.53,77607.76,0.04,0.29981,0.00047,12.50806]
[1777122623634,20.53,77607.76,0.04,0.29981,0.00047,12.50799]
[1777122630722,20.52,77607.61,0.04,0.29971,0.00047,12.50615]
[1777122636841,20.52,77607.61,0.04,0.29962,0.00047,12.49885]
[1777122642109,20.52,77607.06,0.04,0.29934,0.00047,12.49347]
[1777122650864,20.52,77607.05,0.04,0.29931,0.00047,12.49284]
[1777122658904,20.52,77607.48,0.04,0.2995,0.00047,12.49653]
[1777122659233,20.51,77607.55,0.04,0.2995,0.00047,12.49655]
[1777122660217,20.51,77607.55,0.04,0.2995,0.00047,12.49655]
[1777122660291,20.51,77608.15,0.04,0.29978,0.00047,12.50186]
[1777122664028,20.51,77607.83,0.04,0.2996,0.00047,12.49859]
[1777122664269,20.51,77607.83,0.04,0.2996,0.00047,12.49846]
[1777122671090,20.51,77607.83,0.04,0.2996,0.00047,12.49846]
[1777122677362,20.5,77608.19,0.04,0.29968,0.00047,12.50012]
[1777122683404,20.49,77608.21,0.04,0.29965,0.00047,12.49954]
[1777122688244,20.49,77609.09,0.04,0.30005,0.00047,12.50713]
[1777122688329,20.49,77609.09,0.04,0.30005,0.00047,12.50713]
[1777122688345,20.49,77609.04,0.04,0.30001,0.00047,12.50642]
[1777122689888,20.49,77609.04,0.04,0.3,0.00047,12.50629]
[1777122690453,20.49,77609.24,0.04,0.30008,0.00047,12.50786]
[1777122693257,20.49,77609.95,0.04,0.30031,0.00047,12.50672]
[1777122697221,20.48,77609.9,0.04,0.30024,0.00047,12.50531]
[1777122697249,20.48,77610.19,0.04,0.30036,0.00047,12.5077]
[1777122702536,20.47,77608.37,0.04,0.29944,0.00047,12.49002]
[1777122707019,20.47,77610.95,0.04,0.30061,0.00047,12.51253]
[1777122712607,20.46,77612.12,0.04,0.3011,0.00047,12.5218]
[1777122713088,20.46,77612.12,0.04,0.3011,0.00047,12.5218]
[1777122713955,20.46,77612.42,0.04,0.30123,0.00047,12.52427]
[1777122717255,20.46,77612.34,0.04,0.30117,0.00047,12.52332]
[1777122723684,20.44,77612.17,0.04,0.30098,0.00047,12.51971]
[1777122731425,20.43,77612.88,0.04,0.30123,0.00047,12.52436]
[1777122736859,20.43,77612.76,0.04,0.30111,0.00047,12.52216]
[1777122736878,20.43,77613.94,0.04,0.30166,0.00047,12.53259]
[1777122743695,20.42,77614.36,0.04,0.30182,0.00047,12.53563]
[1777122746071,20.42,77614.43,0.04,0.30183,0.00047,12.53587]
[1777122746081,20.42,77614.43,0.04,0.30183,0.00047,12.53587]
[1777122746110,20.42,77614.43,0.04,0.30183,0.00047,12.53587]
[1777122746939,20.42,77614.09,0.04,0.30166,0.00047,12.53268]
[1777122757407,20.41,77615.51,0.04,0.30221,0.00048,12.53767]
[1777122761167,20.41,77616.17,0.04,0.30249,0.00048,12.54289]
[1777122761635,20.41,77616.27,0.04,0.30253,0.00048,12.54375]
[1777122767993,20.41,77617.18,0.04,0.30295,0.00048,12.55167]
[1777122773027,20.41,77617.19,0.04,0.30294,0.00048,12.55139]
[1777122778061,20.4,77616.88,0.04,0.30277,0.00048,12.54825]
[1777122783762,20.4,77617.43,0.04,0.30302,0.00048,12.55291]
[1777122784104,20.4,77617.44,0.04,0.30301,0.00048,12.55285]
[1777122789929,20.4,77617.3,0.04,0.30294,0.00048,12.55152]
[1777122790031,20.4,77617.3,0.04,0.30292,0.00048,12.55116]
[1777122795926,20.4,77617.3,0.04,0.30291,0.00048,12.55087]
[1777122796187,20.4,77617.11,0.04,0.30281,0.00048,12.54902]
[1777122797856,20.4,77617.11,0.04,0.30281,0.00048,12.54902]
[1777122799938,20.39,77616.73,0.04,0.30262,0.00048,12.54539]
[1777122800921,20.39,77616.73,0.04,0.30261,0.00048,12.54532]
[1777122802890,20.39,77616.97,0.04,0.30272,0.00048,12.54735]
[1777122807078,20.39,77616.9,0.04,0.30267,0.00048,12.54647]
[1777122807179,20.39,77619.06,0.04,0.3037,0.00048,12.56583]
[1777122811723,20.39,77616.66,0.04,0.30255,0.00048,12.54404]
[1777122813122,20.39,77616.5,0.04,0.30238,0.00048,12.5354]
[1777122819938,20.39,77616.5,0.04,0.30237,0.00048,12.53519]
[1777122821456,20.39,77616.33,0.04,0.30228,0.00048,12.53345]
[1777122822821,20.39,77616.45,0.04,0.30233,0.00048,12.53443]
[1777122828413,20.38,77616.44,0.04,0.30231,0.00048,12.53403]
[1777122834180,20.38,77616.52,0.04,0.30233,0.00048,12.5345]
[1777122838744,20.38,77616.37,0.04,0.30225,0.00048,12.53293]
[1777122840114,20.38,77616.54,0.04,0.30233,0.00048,12.53442]
[1777122840125,20.38,77616.54,0.04,0.30233,0.00048,12.53442]
[1777122840498,20.38,77616.54,0.04,0.30232,0.00048,12.53431]
[1777122840824,20.38,77616.54,0.04,0.30232,0.00048,12.53431]
[1777122840841,20.38,77616.54,0.04,0.30232,0.00048,12.53431]
[1777122840873,20.38,77616.54,0.04,0.30232,0.00048,12.53431]
[1777122841504,20.38,77620.76,0.04,0.30433,0.00048,12.5722]
[1777122841855,20.38,77620.76,0.04,0.30433,0.00048,12.5722]
[1777122842511,20.38,77625.83,0.04,0.30676,0.00048,12.61733]
[1777122843582,20.38,77625.83,0.04,0.30676,0.00048,12.61733]
[1777122844900,20.38,77628.54,0.04,0.30806,0.00048,12.64121]
[1777122845532,20.38,77628.54,0.04,0.30805,0.00048,12.64102]
[1777122848377,20.38,77628.19,0.04,0.30787,0.00048,12.63784]
[1777122848596,20.38,77629.96,0.04,0.30872,0.00048,12.65344]
[1777122850023,20.38,77629.78,0.04,0.30864,0.00048,12.65184]
[1777122850567,20.38,77629.78,0.04,0.30864,0.00048,12.65184]
[1777122853035,20.38,77630.77,0.04,0.3091,0.00048,12.66032]
[1777122853691,20.37,77630.73,0.04,0.30907,0.00048,12.65976]
[1777122859630,20.37,77631.65,0.04,0.30944,0.00048,12.66655]
[1777122865672,20.36,77631.96,0.04,0.30952,0.00048,12.66801]
[1777122866630,20.36,77631.96,0.04,0.30952,0.00048,12.66801]
[1777122872720,20.35,77631.07,0.04,0.30893,0.00048,12.65168]
[1777122877755,20.34,77633.66,0.04,0.31012,0.00048,12.67329]
[1777122882793,20.33,77633.85,0.04,0.31014,0.00048,12.67378]
[1777122885381,20.33,77636.12,0.04,0.31122,0.00048,12.69329]
[1777122885383,20.33,77636.12,0.04,0.31122,0.00048,12.69329]
[1777122885488,20.33,77636.12,0.04,0.31122,0.00048,12.69329]
[1777122885812,20.33,77636.32,0.04,0.31131,0.00048,12.69485]
[1777122888833,20.33,77641.22,0.04,0.31365,0.00049,12.73676]
[1777122892741,20.32,77641.1,0.04,0.31356,0.00049,12.7352]
[1777122892861,20.32,77640.95,0.04,0.31348,0.00049,12.73375]
[1777122899476,20.32,77640.13,0.04,0.31305,0.00049,12.72608]
[1777122905127,20.31,77640.47,0.04,0.31316,0.00049,12.72806]
[1777122911212,20.31,77640.81,0.04,0.31326,0.00049,12.72998]
[1777122911314,20.3,77641.32,0.04,0.3135,0.00049,12.73424]
[1777122913793,20.3,77641.11,0.04,0.31339,0.00049,12.73227]
[1777122913895,20.3,77641.11,0.04,0.31338,0.00049,12.73213]
[1777122917847,20.3,77641.11,0.04,0.31337,0.00049,12.73186]
[1777122918682,20.3,77641.57,0.04,0.31357,0.00049,12.73556]
[1777122919563,20.3,77641.83,0.04,0.31369,0.00049,12.73767]
[1777122919664,20.3,77641.86,0.04,0.3137,0.00049,12.73779]
[1777122920273,20.3,77641.86,0.04,0.3137,0.00049,12.73779]
[1777122920344,20.3,77641.86,0.04,0.31369,0.00049,12.73765]
[1777122925513,20.29,77640.31,0.04,0.31291,0.00049,12.72369]
[1777122929755,20.29,77640.31,0.04,0.31288,0.00049,12.72319]
[1777122929852,20.29,77640.3,0.04,0.31287,0.00049,12.72298]
[1777122932105,20.29,77640.3,0.04,0.31277,0.00049,12.7157]
[1777122932825,20.29,77640.3,0.04,0.31277,0.00049,12.7157]
[1777122932830,20.29,77641.09,0.04,0.31315,0.00049,12.72243]
[1777122935776,20.29,77641.09,0.04,0.31315,0.00049,12.72237]
[1777122935946,20.28,77641.26,0.04,0.31322,0.00049,12.72366]
[1777122936163,20.28,77641.26,0.04,0.31321,0.00049,12.72354]
[1777122939044,20.28,77637.39,0.04,0.31132,0.00049,12.68962]
[1777122939183,20.28,77637.39,0.04,0.31131,0.00049,12.68953]
[1777122944423,20.28,77637.18,0.04,0.31119,0.00049,12.68732]
[1777122944524,20.28,77636.86,0.04,0.31103,0.00049,12.68443]
[1777122945283,20.28,77636.86,0.04,0.31103,0.00049,12.68443]
[1777122945840,20.28,77636.86,0.04,0.31103,0.00049,12.68443]
[1777122945384,20.28,77636.86,0.04,0.31103,0.00049,12.68435]
[1777122946739,20.28,77636.86,0.04,0.31103,0.00049,12.68435]
[1777122949324,20.28,77637.25,0.04,0.3112,0.00049,12.68757]
[1777122951008,20.28,77637.32,0.04,0.31123,0.00049,12.68801]
[1777122953150,20.27,77633.57,0.04,0.3094,0.00048,12.65494]
[1777122953181,20.27,77633.57,0.04,0.3094,0.00048,12.65494]
[1777122953812,20.27,77633.95,0.04,0.30958,0.00048,12.65823]
[1777122954450,20.27,77633.95,0.04,0.30958,0.00048,12.65823]
[1777122957727,20.27,77629.89,0.04,0.30761,0.00048,12.62212]
[1777122963042,20.27,77628.91,0.04,0.30712,0.00048,12.61322]
[1777122969165,20.27,77628.91,0.04,0.30712,0.00048,12.61322]
[1777122972918,20.27,77627.59,0.04,0.30647,0.00048,12.6012]
[1777122972948,20.27,77627.59,0.04,0.30647,0.00048,12.6012]
[1777122973020,20.27,77627.59,0.04,0.30647,0.00048,12.60114]
[1777122975909,20.27,77627.59,0.04,0.30647,0.00048,12.60114]
[1777122979201,20.27,77627.59,0.04,0.30646,0.00048,12.60105]
[1777122986511,20.27,77626.81,0.04,0.30607,0.00048,12.59374]
[1777122991541,20.27,77626.04,0.04,0.30569,0.00048,12.58672]
[1777122992701,20.27,77624.51,0.04,0.30487,0.00048,12.56582]
[1777122994404,20.26,77624.52,0.04,0.30486,0.00048,12.56573]
[1777122997633,20.26,77624.52,0.04,0.30485,0.00048,12.56546]
[1777122999705,20.26,77624.43,0.04,0.30479,0.00048,12.56447]
[1777123002029,20.26,77624.43,0.04,0.30479,0.00048,12.56438]
[1777123003192,20.26,77624.43,0.04,0.30477,0.00048,12.56411]
[1777123008665,20.26,77624.5,0.04,0.30478,0.00048,12.5642]
[1777123013701,20.25,77624.42,0.04,0.30472,0.00048,12.56303]
[1777123021556,20.25,77625.22,0.04,0.30508,0.00048,12.56974]
[1777123027407,20.25,77625.07,0.04,0.30498,0.00048,12.568]
[1777123032833,20.25,77625.21,0.04,0.30504,0.00048,12.56901]
[1777123034021,20.25,77625.21,0.04,0.30504,0.00048,12.56901]
[1777123034686,20.25,77624.89,0.04,0.30488,0.00048,12.56604]
[1777123039699,20.24,77624.75,0.04,0.30478,0.00048,12.56433]
[1777123042904,20.24,77620.72,0.04,0.30283,0.00048,12.52759]
[1777123047939,20.24,77620.82,0.04,0.30286,0.00048,12.52821]
[1777123054987,20.24,77621.51,0.04,0.30309,0.00048,12.52696]
[1777123056327,20.24,77621.56,0.04,0.30311,0.00048,12.52735]
[1777123066061,20.23,77619.59,0.04,0.30214,0.00048,12.50904]
[1777123072106,20.23,77621.16,0.04,0.30287,0.00048,12.52299]
[1777123077142,20.23,77621.85,0.04,0.30319,0.00048,12.52902]
[1777123080471,20.23,77621.62,0.04,0.30308,0.00048,12.52685]
[1777123081174,20.23,77621.62,0.04,0.30308,0.00048,12.52681]
[1777123081596,20.23,77621.62,0.04,0.30308,0.00048,12.52681]
[1777123082133,20.23,77619.16,0.04,0.30189,0.00048,12.50442]
[1777123083915,20.23,77619.03,0.04,0.30183,0.00048,12.50322]
[1777123084723,20.23,77616.27,0.04,0.3005,0.00048,12.478]
[1777123086242,20.23,77616.27,0.04,0.3005,0.00048,12.47801]
[1777123092247,20.23,77614.04,0.04,0.29944,0.00048,12.45758]
[1777123094817,20.23,77614.58,0.04,0.29969,0.00048,12.46256]
[1777123094918,20.23,77614.81,0.04,0.29981,0.00048,12.46468]
[1777123101659,20.23,77614.81,0.04,0.29981,0.00048,12.46473]
[1777123103652,20.23,77615.17,0.04,0.29998,0.00048,12.46808]
[1777123110374,20.23,77615.39,0.04,0.30009,0.00048,12.47014]
[1777123112006,20.23,77615.39,0.04,0.30009,0.00048,12.47014]
[1777123112040,20.23,77615.39,0.04,0.30009,0.00048,12.47014]
[1777123112678,20.23,77615.96,0.04,0.30028,0.00048,12.46826]
[1777123113456,20.23,77613.39,0.04,0.29905,0.00048,12.44472]
[1777123113498,20.23,77612.49,0.04,0.29862,0.00048,12.43643]
[1777123119953,20.23,77610.84,0.04,0.29784,0.00048,12.42137]
[1777123120054,20.23,77610.8,0.04,0.29783,0.00048,12.42103]
[1777123121208,20.23,77610.8,0.04,0.29783,0.00048,12.42107]
[1777123121818,20.23,77610.8,0.04,0.29783,0.00048,12.42107]
[1777123131522,20.23,77613.91,0.04,0.29933,0.00048,12.44994]
[1777123137565,20.23,77613.39,0.04,0.29908,0.00048,12.44515]
[1777123142600,20.23,77613.41,0.04,0.29909,0.00048,12.44533]
[1777123147635,20.23,77613.38,0.04,0.29907,0.00048,12.44503]
[1777123152300,20.23,77613.19,0.04,0.29898,0.00048,12.44328]
[1777123155263,20.23,77613.31,0.04,0.29904,0.00048,12.44441]
[1777123156084,20.23,77613.31,0.04,0.29904,0.00048,12.4444]
[1777123160376,20.23,77613.16,0.04,0.29896,0.00048,12.44298]
[1777123160395,20.23,77613.16,0.04,0.29896,0.00048,12.44298]
[1777123160422,20.23,77613.16,0.04,0.29896,0.00048,12.44298]
[1777123161181,20.23,77616.07,0.04,0.30036,0.00048,12.46969]
[1777123162936,20.23,77616.32,0.04,0.30048,0.00048,12.47195]
[1777123168782,20.23,77617.22,0.04,0.30089,0.00048,12.4799]
[1777123174518,20.23,77616.62,0.04,0.30051,0.00048,12.4671]
[1777123179871,20.23,77616.42,0.04,0.30041,0.00048,12.46512]
[1777123183983,20.23,77616.91,0.04,0.30064,0.00048,12.46956]
[1777123183991,20.23,77616.72,0.04,0.30055,0.00048,12.46777]
[1777123189375,20.23,77616.61,0.04,0.30048,0.00048,12.4666]
[1777123190953,20.23,77622.11,0.04,0.30313,0.00048,12.51664]
[1777123191306,20.23,77622.11,0.04,0.30313,0.00048,12.51664]
[1777123191989,20.23,77623.14,0.04,0.30362,0.00048,12.52589]
[1777123198415,20.23,77622.63,0.04,0.30335,0.00048,12.52084]
[1777123200307,20.22,77622.52,0.04,0.30328,0.00048,12.51959]
[1777123200315,20.22,77622.52,0.04,0.30328,0.00048,12.51959]
[1777123200925,20.22,77622.52,0.04,0.30328,0.00048,12.51959]
[1777123201027,20.22,77624.28,0.04,0.30413,0.00048,12.53543]
[1777123203352,20.22,77624.28,0.04,0.30412,0.00048,12.53533]
[1777123203453,20.22,77623.54,0.04,0.30375,0.00048,12.52846]
[1777123210088,20.22,77623.58,0.04,0.30375,0.00048,12.52831]
[1777123213252,20.22,77625.13,0.04,0.30448,0.00048,12.54207]
[1777123214033,20.22,77625.13,0.04,0.30448,0.00048,12.54207]
[1777123214115,20.22,77629.67,0.04,0.30668,0.00048,12.58281]
[1777123219151,20.22,77629.95,0.04,0.3068,0.00048,12.58503]
[1777123220251,20.21,77630.72,0.04,0.30717,0.00049,12.59185]
[1777123220881,20.21,77630.76,0.04,0.30718,0.00049,12.59215]
[1777123226200,20.21,77631.0,0.04,0.30729,0.00049,12.5941]
[1777123231236,20.21,77631.4,0.04,0.3074,0.00049,12.59043]
[1777123236317,20.21,77631.78,0.04,0.30757,0.00049,12.59368]
[1777123240560,20.21,77631.85,0.04,0.3076,0.00049,12.59426]
[1777123240661,20.21,77631.9,0.04,0.30762,0.00049,12.59464]
[1777123243870,20.21,77631.9,0.04,0.30762,0.00049,12.59459]
[1777123243971,20.21,77632.12,0.04,0.30773,0.00049,12.59653]
[1777123250235,20.21,77632.01,0.04,0.30766,0.00049,12.59531]
[1777123251981,20.21,77632.29,0.04,0.30779,0.00049,12.5977]
[1777123252082,20.21,77632.63,0.04,0.30795,0.00049,12.60067]
[1777123252794,20.21,77632.63,0.04,0.30795,0.00049,12.60067]
[1777123252895,20.21,77633.01,0.04,0.30814,0.00049,12.604]
[1777123255682,20.21,77632.77,0.04,0.30801,0.00049,12.60177]
[1777123255945,20.21,77632.43,0.04,0.30785,0.00049,12.5987]
[1777123256817,20.21,77632.43,0.04,0.30785,0.00049,12.5987]
[1777123257049,20.21,77632.43,0.04,0.30785,0.00049,12.5987]
[1777123257067,20.21,77632.43,0.04,0.30785,0.00049,12.5987]
[1777123257169,20.21,77637.09,0.04,0.31011,0.00049,12.63994]
[1777123257871,20.21,77637.09,0.04,0.31011,0.00049,12.63994]
[1777123257972,20.21,77640.2,0.04,0.31163,0.00049,12.66722]
[1777123263437,20.2,77640.79,0.04,0.31189,0.00049,12.67199]
[1777123266549,20.2,77640.56,0.04,0.31176,0.00049,12.66972]
[1777123267030,20.2,77640.56,0.04,0.31176,0.00049,12.66972]
[1777123267131,20.2,77644.84,0.04,0.31385,0.00049,12.70695]
[1777123269376,20.2,77647.0,0.04,0.3149,0.00049,12.72546]
[1777123270049,20.2,77647.0,0.04,0.3149,0.00049,12.72546]
[1777123270150,20.2,77647.04,0.04,0.31491,0.00049,12.72567]
[1777123270313,20.2,77647.04,0.04,0.31491,0.00049,12.72567]
[1777123270688,20.2,77647.04,0.04,0.31491,0.00049,12.72567]
[1777123270790,20.2,77646.43,0.04,0.31461,0.00049,12.72027]
[1777123271527,20.2,77646.43,0.04,0.31461,0.00049,12.72027]
[1777123274053,20.2,77646.2,0.04,0.31449,0.00049,12.71814]
[1777123274075,20.2,77645.8,0.04,0.31428,0.00049,12.71441]
[1777123274794,20.2,77645.8,0.04,0.31428,0.00049,12.71441]
[1777123280580,20.19,77644.89,0.04,0.31378,0.00049,12.70558]
[1777123286622,20.18,77644.87,0.04,0.31372,0.00049,12.70458]
[1777123291657,20.18,77644.92,0.04,0.31362,0.00049,12.69729]
[1777123297699,20.17,77644.88,0.04,0.31356,0.00049,12.69613]
[1777123303233,20.17,77642.28,0.04,0.31226,0.00049,12.67298]
[1777123306093,20.17,77641.76,0.04,0.31198,0.00049,12.66807]
[1777123311822,20.17,77642.04,0.04,0.31209,0.00049,12.67008]
[1777123312872,20.16,77642.22,0.04,0.31216,0.00049,12.67132]
[1777123312969,20.16,77642.22,0.04,0.31216,0.00049,12.67121]
[1777123319839,20.16,77642.9,0.04,0.31248,0.00049,12.677]
[1777123322976,20.16,77643.33,0.04,0.3127,0.00049,12.68083]
[1777123330126,20.16,77644.07,0.04,0.31306,0.00049,12.68729]
[1777123335786,20.16,77644.26,0.04,0.31316,0.00049,12.68906]
[1777123337006,20.16,77644.52,0.04,0.31329,0.00049,12.69133]
[1777123338355,20.16,77644.52,0.04,0.31329,0.00049,12.69132]
[1777123339071,20.16,77644.52,0.04,0.31329,0.00049,12.69132]
[1777123345714,20.16,77644.57,0.04,0.31331,0.00049,12.69176]
[1777123351106,20.16,77644.62,0.04,0.31326,0.00049,12.68516]
[1777123356142,20.16,77643.13,0.04,0.31253,0.00049,12.6722]
[1777123362183,20.16,77643.74,0.04,0.31283,0.00049,12.67758]
[1777123367217,20.16,77642.44,0.04,0.3122,0.00049,12.66626]
[1777123372255,20.16,77644.03,0.04,0.31298,0.00049,12.68022]
[1777123379301,20.16,77643.44,0.04,0.31269,0.00049,12.67513]
[1777123384981,20.16,77642.98,0.04,0.31247,0.00049,12.67114]
[1777123386098,20.17,77642.75,0.04,0.31236,0.00049,12.66915]
[1777123391389,20.17,77642.11,0.04,0.31205,0.00049,12.6636]
[1777123396296,20.17,77642.18,0.04,0.31208,0.00049,12.66425]
[1777123397086,20.17,77642.17,0.04,0.31208,0.00049,12.66425]
[1777123399872,20.17,77642.22,0.04,0.31211,0.00049,12.66471]
[1777123399966,20.17,77642.22,0.04,0.31211,0.00049,12.66471]
[1777123400068,20.17,77642.0,0.04,0.312,0.00049,12.6628]
[1777123400734,20.17,77642.0,0.04,0.312,0.00049,12.6628]
[1777123401499,20.17,77642.27,0.04,0.31214,0.00049,12.66518]
[1777123403143,20.17,77642.27,0.04,0.31214,0.00049,12.6652]
[1777123403839,20.17,77642.0,0.04,0.312,0.00049,12.66285]
[1777123404809,20.17,77641.92,0.04,0.31197,0.00049,12.66216]
[1777123411530,20.17,77641.83,0.04,0.31184,0.00049,12.65423]
[1777123421598,20.16,77641.71,0.04,0.31173,0.00049,12.65238]
[1777123427643,20.16,77641.29,0.04,0.3115,0.00049,12.64823]
[1777123432678,20.16,77641.29,0.04,0.31148,0.00049,12.64784]
[1777123437712,20.15,77641.08,0.04,0.31135,0.00049,12.6456]
[1777123442644,20.15,77641.01,0.04,0.31131,0.00049,12.64482]
[1777123445587,20.15,77638.31,0.04,0.30998,0.00049,12.62079]
[1777123451548,20.15,77636.52,0.04,0.30908,0.00049,12.60461]
[1777123456794,20.15,77636.28,0.04,0.30895,0.00049,12.60222]
[1777123462838,20.15,77637.23,0.04,0.3094,0.00049,12.6104]
[1777123471492,20.14,77636.72,0.04,0.30913,0.00049,12.60554]
[1777123472660,20.14,77636.72,0.04,0.30904,0.00049,12.59818]
[1777123478138,20.14,77634.07,0.04,0.30773,0.00049,12.57433]
[1777123484038,20.14,77634.46,0.04,0.30791,0.00049,12.5776]
[1777123489129,20.14,77635.31,0.04,0.30831,0.00049,12.58502]
[1777123497130,20.14,77635.31,0.04,0.3083,0.00049,12.58476]
[1777123502164,20.14,77635.09,0.04,0.30818,0.00049,12.58265]
[1777123507200,20.13,77634.44,0.04,0.30786,0.00049,12.57672]
[1777123512234,20.13,77634.18,0.04,0.30772,0.00049,12.57425]
[1777123514292,20.13,77634.18,0.04,0.30772,0.00049,12.57425]
[1777123515834,20.13,77632.29,0.04,0.3068,0.00049,12.55726]
[1777123515864,20.13,77632.29,0.04,0.3068,0.00049,12.55726]
[1777123516263,20.13,77629.69,0.04,0.30553,0.00049,12.53387]
[1777123517271,20.13,77623.26,0.04,0.3024,0.00048,12.47546]
[1777123518662,20.13,77621.14,0.04,0.30137,0.00048,12.45604]
[1777123518791,20.13,77621.14,0.04,0.30137,0.00048,12.45604]
[1777123519084,20.13,77621.14,0.04,0.30137,0.00048,12.45604]
[1777123519311,20.13,77621.14,0.04,0.30137,0.00048,12.45604]
[1777123519741,20.13,77621.01,0.04,0.30131,0.00048,12.45485]
[1777123520290,20.13,77621.01,0.04,0.3013,0.00048,12.45474]
[1777123522027,20.13,77620.82,0.04,0.30121,0.00048,12.45289]
[1777123522305,20.13,77620.71,0.04,0.30115,0.00048,12.45178]
[1777123523077,20.13,77620.71,0.04,0.30115,0.00048,12.45178]
[1777123523312,20.13,77620.88,0.04,0.30122,0.00048,12.45323]
[1777123528346,20.13,77621.1,0.04,0.3013,0.00048,12.45472]
[1777123533387,20.12,77620.69,0.04,0.301,0.00048,12.44349]
[1777123539424,20.12,77618.38,0.04,0.29984,0.00048,12.42142]
[1777123544459,20.12,77618.9,0.04,0.30007,0.00048,12.42575]
[1777123549493,20.11,77619.07,0.04,0.30012,0.00048,12.42682]
[1777123555535,20.11,77619.19,0.04,0.30015,0.00048,12.42738]
[1777123555904,20.11,77619.19,0.04,0.30015,0.00048,12.42738]
[1777123556542,20.11,77620.45,0.04,0.30076,0.00048,12.4389]
[1777123556902,20.11,77620.45,0.04,0.30076,0.00048,12.4389]
[1777123557914,20.11,77619.56,0.04,0.30032,0.00048,12.4306]
[1777123558015,20.11,77619.56,0.04,0.30032,0.00048,12.43053]
[1777123558907,20.11,77619.56,0.04,0.30032,0.00048,12.43053]
[1777123559008,20.11,77619.56,0.04,0.30031,0.00048,12.43045]
[1777123562510,20.11,77619.56,0.04,0.30031,0.00048,12.43037]
[1777123562523,20.11,77619.56,0.04,0.30031,0.00048,12.43037]
[1777123562684,20.11,77619.53,0.04,0.30029,0.00048,12.43002]
[1777123562707,20.11,77621.77,0.04,0.30137,0.00048,12.45046]
[1777123564793,20.11,77621.77,0.04,0.30137,0.00048,12.45046]
[1777123564894,20.11,77628.66,0.04,0.30471,0.00049,12.51309]
[1777123565665,20.11,77628.66,0.04,0.30471,0.00049,12.51309]
[1777123565766,20.11,77628.69,0.04,0.30471,0.00049,12.51324]
[1777123572858,20.1,77628.83,0.04,0.30477,0.00049,12.51432]
[1777123578708,20.1,77628.04,0.04,0.30438,0.00049,12.50702]
[1777123583743,20.11,77627.31,0.04,0.30404,0.00049,12.50062]
[1777123597473,20.11,77627.36,0.04,0.30403,0.00049,12.49494]
[1777123601134,20.11,77627.46,0.04,0.30409,0.00049,12.496]
[1777123607543,20.12,77627.34,0.04,0.30406,0.00049,12.49552]
[1777123613772,20.12,77627.18,0.04,0.30401,0.00049,12.49444]
[1777123620009,20.12,77627.21,0.04,0.30405,0.00049,12.4953]
[1777123622214,20.12,77627.12,0.04,0.30401,0.00049,12.49456]
[1777123625275,20.12,77627.11,0.04,0.30402,0.00049,12.49469]
[1777123632087,20.13,77627.16,0.04,0.30408,0.00049,12.49572]
[1777123636124,20.13,77627.36,0.04,0.30419,0.00049,12.49775]
[1777123636217,20.13,77627.06,0.04,0.30404,0.00049,12.4951]
[1777123644004,20.13,77627.06,0.04,0.30405,0.00049,12.49524]
[1777123646242,20.13,77627.06,0.04,0.30408,0.00049,12.49568]
[1777123646316,20.13,77627.1,0.04,0.3041,0.00049,12.49619]
[1777123649608,20.13,77626.87,0.04,0.304,0.00049,12.49429]
[1777123649622,20.13,77626.91,0.04,0.30402,0.00049,12.49473]
[1777123650263,20.13,77626.91,0.04,0.30402,0.00049,12.49473]
[1777123650364,20.13,77622.6,0.04,0.30194,0.00048,12.45555]
[1777123652361,20.13,77622.6,0.04,0.30185,0.00049,12.4484]
[1777123652462,20.13,77621.33,0.04,0.30124,0.00048,12.43678]
[1777123653120,20.13,77621.33,0.04,0.30124,0.00048,12.43678]
[1777123653239,20.13,77621.33,0.04,0.30124,0.00048,12.43681]
[1777123660289,20.14,77621.27,0.04,0.30122,0.00048,12.43643]
[1777123665426,20.14,77620.82,0.04,0.301,0.00048,12.43237]
[1777123670506,20.14,77620.61,0.04,0.30091,0.00048,12.43052]
[1777123674221,20.14,77620.86,0.04,0.30103,0.00048,12.43286]
[1777123675370,20.14,77620.7,0.04,0.30095,0.00048,12.43139]
[1777123675471,20.14,77620.78,0.04,0.30099,0.00048,12.43214]
[1777123675753,20.14,77620.78,0.04,0.30099,0.00048,12.43214]
[1777123676447,20.14,77620.78,0.04,0.30099,0.00048,12.43214]
[1777123676504,20.14,77620.79,0.04,0.301,0.00048,12.43223]
[1777123678034,20.14,77620.79,0.04,0.301,0.00048,12.43224]
[1777123678415,20.14,77620.94,0.04,0.30107,0.00048,12.43362]
[1777123683482,20.14,77620.69,0.04,0.30095,0.00048,12.43134]
[1777123683583,20.14,77620.69,0.04,0.30095,0.00048,12.43134]
[1777123684341,20.14,77620.69,0.04,0.30095,0.00048,12.43134]
[1777123684443,20.14,77620.69,0.04,0.30095,0.00048,12.43134]
[1777123692514,20.14,77620.21,0.04,0.30072,0.00048,12.42691]
[1777123695639,20.14,77619.87,0.04,0.30055,0.00048,12.42378]
[1777123696542,20.14,77620.07,0.04,0.30066,0.00048,12.42579]
[1777123698518,20.14,77620.02,0.04,0.30064,0.00048,12.42542]
[1777123698620,20.14,77620.22,0.04,0.30074,0.00048,12.42734]
[1777123704597,20.14,77619.92,0.04,0.30062,0.00048,12.42508]
[1777123705436,20.14,77619.92,0.04,0.30062,0.00048,12.42508]
[1777123705606,20.14,77619.85,0.04,0.30059,0.00048,12.42452]
[1777123710639,20.14,77618.84,0.04,0.3001,0.00048,12.41518]
[1777123712654,20.14,77614.94,0.04,0.29813,0.00048,12.37186]
[1777123718312,20.14,77613.82,0.04,0.29756,0.00048,12.361]
[1777123723733,20.14,77613.98,0.04,0.29762,0.00048,12.36214]
[1777123728769,20.14,77613.94,0.04,0.29759,0.00048,12.36148]
[1777123733966,20.13,77614.52,0.04,0.29785,0.00048,12.36658]
[1777123739796,20.13,77616.65,0.04,0.29886,0.00048,12.38596]
[1777123745799,20.13,77616.02,0.04,0.29855,0.00048,12.37997]
[1777123753750,20.13,77616.39,0.04,0.29869,0.00048,12.38278]
[1777123758994,20.13,77616.98,0.04,0.29898,0.00048,12.38834]
[1777123764910,20.13,77616.96,0.04,0.29899,0.00048,12.38838]
[1777123768247,20.13,77616.88,0.04,0.29895,0.00048,12.38768]
[1777123768333,20.13,77617.17,0.04,0.2991,0.00048,12.39049]
[1777123770243,20.13,77617.17,0.04,0.2991,0.00048,12.39054]
[1777123770342,20.13,77617.17,0.04,0.2991,0.00048,12.39058]
[1777123776219,20.13,77617.78,0.04,0.2993,0.00048,12.38888]
[1777123781334,20.13,77619.64,0.04,0.30019,0.00048,12.40581]
[1777123787180,20.13,77619.85,0.04,0.30031,0.00048,12.40803]
[1777123795237,20.13,77619.28,0.04,0.30005,0.00048,12.40317]
[1777123796540,20.13,77619.28,0.04,0.30005,0.00048,12.40317]
[1777123796642,20.13,77618.99,0.04,0.29991,0.00048,12.40054]
[1777123798547,20.13,77619.33,0.04,0.30008,0.00048,12.40372]
[1777123798648,20.13,77619.77,0.04,0.30029,0.00048,12.40773]
[1777123803677,20.13,77619.67,0.04,0.30023,0.00048,12.40658]
[1777123808945,20.13,77619.12,0.04,0.29994,0.00048,12.40111]
[1777123815376,20.13,77618.42,0.04,0.29958,0.00048,12.39425]
[1777123820412,20.12,77618.01,0.04,0.29937,0.00048,12.39011]
[1777123821657,20.12,77618.01,0.04,0.29937,0.00048,12.39011]
[1777123821758,20.12,77617.77,0.04,0.29925,0.00048,12.38782]
[1777123827460,20.12,77618.36,0.04,0.29953,0.00048,12.39321]
[1777123831507,20.12,77619.01,0.04,0.29985,0.00048,12.39931]
[1777123831608,20.12,77619.16,0.04,0.29984,0.00048,12.39357]
[1777123833858,20.12,77619.3,0.04,0.29991,0.00048,12.39492]
[1777123834509,20.12,77619.46,0.04,0.29999,0.00048,12.39642]
[1777123838278,20.13,77619.6,0.04,0.30006,0.00048,12.3978]
[1777123838537,20.13,77619.48,0.04,0.3,0.00048,12.39673]
[1777123840073,20.13,77622.36,0.04,0.3014,0.00049,12.42322]
[1777123840551,20.13,77624.57,0.04,0.30247,0.00049,12.44342]
[1777123843197,20.12,77625.59,0.04,0.30297,0.00049,12.45266]
[1777123843571,20.12,77625.41,0.04,0.30288,0.00049,12.45098]
[1777123847997,20.13,77625.04,0.04,0.30271,0.00049,12.4478]
[1777123849694,20.13,77620.29,0.04,0.3004,0.00048,12.40431]
[1777123850180,20.13,77620.29,0.04,0.3004,0.00048,12.40431]
[1777123850281,20.13,77620.29,0.04,0.3004,0.00048,12.40432]
[1777123857704,20.13,77619.62,0.04,0.30008,0.00048,12.39823]
[1777123857773,20.13,77617.38,0.04,0.299,0.00048,12.3776]
[1777123859236,20.13,77617.38,0.04,0.299,0.00048,12.37762]
[1777123859684,20.13,77616.53,0.04,0.29859,0.00048,12.36978]
[1777123861189,20.13,77616.17,0.04,0.29842,0.00048,12.36647]
[1777123861837,20.13,77616.17,0.04,0.29842,0.00048,12.36647]
[1777123861698,20.13,77616.17,0.04,0.29842,0.00048,12.36651]
[1777123861939,20.13,77616.17,0.04,0.29842,0.00048,12.36651]
[1777123867739,20.13,77615.59,0.04,0.29815,0.00048,12.36133]
[1777123873126,20.13,77615.87,0.04,0.2983,0.00048,12.36406]
[1777123878549,20.13,77614.92,0.04,0.29785,0.00048,12.35541]
[1777123883851,20.13,77614.26,0.04,0.29754,0.00048,12.34955]
[1777123884624,20.13,77614.26,0.04,0.29754,0.00048,12.34955]
[1777123884725,20.13,77614.08,0.04,0.29746,0.00048,12.34791]
[1777123889930,20.13,77614.01,0.04,0.29743,0.00048,12.34743]
[1777123890030,20.13,77614.01,0.04,0.29743,0.00048,12.34746]
[1777123895423,20.13,77613.88,0.04,0.29729,0.00048,12.33921]
[1777123900978,20.14,77614.79,0.04,0.29774,0.00048,12.3479]
[1777123906008,20.14,77614.6,0.04,0.29766,0.00048,12.34625]
[1777123912173,20.14,77613.95,0.04,0.29735,0.00048,12.34029]
[1777123917614,20.14,77613.57,0.04,0.29718,0.00048,12.33692]
[1777123917708,20.14,77613.75,0.04,0.29727,0.00048,12.33866]
[1777123920230,20.14,77613.92,0.04,0.29735,0.00048,12.34036]
[1777123926433,20.14,77614.04,0.04,0.29742,0.00048,12.34162]
[1777123933197,20.14,77615.19,0.04,0.29799,0.00048,12.35253]
[1777123935898,20.14,77615.56,0.04,0.29817,0.00048,12.35599]
[1777123936758,20.14,77614.9,0.04,0.29785,0.00048,12.34988]
[1777123937736,20.14,77614.99,0.04,0.29789,0.00048,12.35074]
[1777123946817,20.14,77614.99,0.04,0.2979,0.00048,12.35086]
[1777123949069,20.14,77615.43,0.04,0.29812,0.00048,12.35508]
[1777123949165,20.14,77615.58,0.04,0.29819,0.00048,12.35639]
[1777123954461,20.14,77615.31,0.04,0.29795,0.00048,12.34637]
[1777123960498,20.14,77614.57,0.04,0.29757,0.00048,12.33906]
[1777123964520,20.14,77614.45,0.04,0.2975,0.00048,12.33768]
[1777123970457,20.13,77613.98,0.04,0.29725,0.00048,12.33288]
[1777123975491,20.13,77612.71,0.04,0.29662,0.00048,12.32069]
[1777123980829,20.13,77614.09,0.04,0.29727,0.00048,12.33332]
[1777123985955,20.13,77613.78,0.04,0.29711,0.00048,12.3301]
[1777123991061,20.13,77613.46,0.04,0.29693,0.00048,12.32673]
[1777123992040,20.13,77613.21,0.04,0.29681,0.00048,12.32434]
[1777123997057,20.12,77612.1,0.04,0.29626,0.00048,12.31375]
[1777124002077,20.12,77611.9,0.04,0.29616,0.00048,12.31172]
[1777124007099,20.12,77612.22,0.04,0.29631,0.00048,12.31464]
[1777124009164,20.12,77612.47,0.04,0.29643,0.00048,12.31697]
[1777124015771,20.12,77612.45,0.04,0.29633,0.00048,12.30957]
[1777124020808,20.12,77612.52,0.04,0.29636,0.00048,12.31018]
[1777124025842,20.12,77612.39,0.04,0.2963,0.00048,12.30892]
[1777124031884,20.12,77611.22,0.04,0.29573,0.00048,12.29793]
[1777124039939,20.12,77611.5,0.04,0.29586,0.00048,12.30045]
[1777124044974,20.12,77611.32,0.04,0.29577,0.00048,12.29868]
[1777124050640,20.12,77611.97,0.04,0.29608,0.00048,12.30462]
[1777124055286,20.12,77611.97,0.04,0.29608,0.00048,12.30462]
[1777124060710,20.12,77612.17,0.04,0.29616,0.00048,12.30621]
[1777124066128,20.12,77612.79,0.04,0.29645,0.00048,12.3118]
[1777124072166,20.12,77612.83,0.04,0.29637,0.00048,12.30476]
[1777124080850,20.12,77612.75,0.04,0.29632,0.00048,12.30376]
[1777124088689,20.11,77612.6,0.04,0.29624,0.00048,12.30219]
[1777124094924,20.11,77612.7,0.04,0.29627,0.00048,12.30288]
[1777124100990,20.11,77612.38,0.04,0.2961,0.00048,12.29961]
[1777124106258,20.11,77612.0,0.04,0.29591,0.00048,12.29592]
[1777124112447,20.11,77611.56,0.04,0.29569,0.00048,12.29163]
[1777124117481,20.11,77611.8,0.04,0.2958,0.00048,12.29372]
[1777124122558,20.11,77611.12,0.04,0.29546,0.00048,12.28723]
[1777124127649,20.11,77610.35,0.04,0.29508,0.00048,12.27984]
[1777124132770,20.11,77609.95,0.04,0.2948,0.00048,12.26883]
[1777124135230,20.11,77609.81,0.04,0.29473,0.00048,12.26738]
[1777124140691,20.11,77608.48,0.04,0.29408,0.00048,12.25466]
[1777124146900,20.1,77608.34,0.04,0.29401,0.00048,12.25323]
[1777124152775,20.1,77607.38,0.04,0.29353,0.00048,12.24392]
[1777124157811,20.1,77606.02,0.04,0.29287,0.00048,12.23088]
[1777124163904,20.1,77606.09,0.04,0.2929,0.00048,12.23151]
[1777124169343,20.11,77605.89,0.04,0.29283,0.00048,12.23016]
[1777124173705,20.11,77606.07,0.04,0.29293,0.00048,12.23218]
[1777124173858,20.11,77606.07,0.04,0.29293,0.00048,12.23218]
[1777124174002,20.11,77606.07,0.04,0.29293,0.00048,12.23218]
[1777124174103,20.11,77607.04,0.04,0.2934,0.00048,12.24144]
[1777124174919,20.11,77607.04,0.04,0.2934,0.00048,12.24144]
[1777124175020,20.11,77608.47,0.04,0.2941,0.00048,12.25503]
[1777124175798,20.11,77608.47,0.04,0.2941,0.00048,12.25503]
[1777124176118,20.11,77608.47,0.04,0.2941,0.00048,12.25503]
[1777124175937,20.11,77608.47,0.04,0.2941,0.00048,12.25509]
[1777124180972,20.11,77607.77,0.04,0.29378,0.00048,12.24876]
[1777124187856,20.11,77607.51,0.04,0.29366,0.00048,12.24643]
[1777124193104,20.11,77608.55,0.04,0.29411,0.00048,12.24975]
[1777124199146,20.12,77608.62,0.04,0.29416,0.00048,12.2508]
[1777124210223,20.12,77609.03,0.04,0.29441,0.00048,12.2555]
[1777124216188,20.12,77609.28,0.04,0.29453,0.00048,12.25798]
[1777124218857,20.12,77609.28,0.04,0.29454,0.00048,12.25809]
[1777124224055,20.12,77609.55,0.04,0.29469,0.00048,12.26104]
[1777124225312,20.13,77609.55,0.04,0.2947,0.00048,12.26118]
[1777124225401,20.13,77609.55,0.04,0.2947,0.00048,12.26131]
[1777124231907,20.13,77611.32,0.04,0.29558,0.00048,12.27828]
[1777124236650,20.13,77611.54,0.04,0.29569,0.00048,12.28057]
[1777124236751,20.13,77611.54,0.04,0.2957,0.00048,12.28063]
[1777124240801,20.13,77611.54,0.04,0.29571,0.00048,12.2808]
[1777124240902,20.13,77611.36,0.04,0.29562,0.00048,12.27917]
[1777124242254,20.13,77611.36,0.04,0.29563,0.00048,12.27923]
[1777124242450,20.13,77611.36,0.04,0.29563,0.00048,12.27929]
[1777124244037,20.13,77611.36,0.04,0.29563,0.00048,12.27929]
[1777124244138,20.13,77611.6,0.04,0.29575,0.00048,12.2816]
[1777124246626,20.13,77611.6,0.04,0.29575,0.00048,12.28173]
[1777124246683,20.13,77607.51,0.04,0.29379,0.00048,12.24336]
[1777124247609,20.13,77607.51,0.04,0.29379,0.00048,12.24336]
[1777124253528,20.14,77607.12,0.04,0.29355,0.00048,12.2332]
[1777124258563,20.14,77603.99,0.04,0.29208,0.00048,12.20416]
[1777124263599,20.14,77603.08,0.04,0.29168,0.00048,12.19617]
[1777124270183,20.15,77602.59,0.04,0.29146,0.00048,12.1919]
[1777124271003,20.15,77602.59,0.04,0.29148,0.00048,12.19228]
[1777124271886,20.15,77601.97,0.04,0.29119,0.00048,12.18649]
[1777124272139,20.15,77601.97,0.04,0.29119,0.00048,12.18661]
[1777124279711,20.15,77600.98,0.04,0.29077,0.00048,12.17806]
[1777124285753,20.16,77600.28,0.04,0.29046,0.00048,12.17203]
[1777124290788,20.16,77600.3,0.04,0.2905,0.00048,12.17275]
[1777124295824,20.16,77600.93,0.04,0.29083,0.00048,12.17924]
[1777124302156,20.16,77604.17,0.04,0.29239,0.00048,12.21026]
[1777124308553,20.17,77603.62,0.04,0.29215,0.00048,12.20555]
[1777124309927,20.17,77603.54,0.04,0.29213,0.00048,12.20501]
[1777124311476,20.17,77603.39,0.04,0.29206,0.00048,12.20367]
[1777124312236,20.17,77603.39,0.04,0.29206,0.00048,12.20367]
[1777124313139,20.17,77603.39,0.04,0.29198,0.00048,12.19659]
[1777124318985,20.17,77603.14,0.04,0.29189,0.00048,12.19485]
[1777124324020,20.18,77603.05,0.04,0.29188,0.00048,12.19454]
[1777124328105,20.18,77603.55,0.04,0.29213,0.00048,12.19961]
[1777124329744,20.18,77603.57,0.04,0.29215,0.00048,12.19991]
[1777124333599,20.18,77603.67,0.04,0.29223,0.00048,12.20145]
[1777124333700,20.18,77603.67,0.04,0.29223,0.00048,12.20157]
[1777124335879,20.18,77603.67,0.04,0.29223,0.00048,12.20157]
[1777124335980,20.18,77603.67,0.04,0.29225,0.00048,12.20182]
[1777124341145,20.19,77603.5,0.04,0.2922,0.00048,12.20084]
[1777124341579,20.19,77603.5,0.04,0.2922,0.00048,12.20084]
[1777124341639,20.19,77603.5,0.04,0.2922,0.00048,12.20084]
[1777124342059,20.19,77603.5,0.04,0.2922,0.00048,12.20084]
[1777124342475,20.19,77604.56,0.04,0.29271,0.00048,12.211]
[1777124342587,20.19,77604.56,0.04,0.29271,0.00048,12.211]
[1777124343263,20.19,77607.9,0.04,0.29432,0.00048,12.24258]
[1777124343374,20.19,77607.9,0.04,0.29432,0.00048,12.24258]
[1777124343826,20.19,77607.9,0.04,0.29432,0.00048,12.24258]
[1777124344166,20.19,77607.9,0.04,0.29433,0.00048,12.24269]
[1777124348047,20.19,77611.0,0.04,0.29583,0.00048,12.27191]
[1777124348195,20.19,77610.86,0.04,0.29576,0.00048,12.27066]
[1777124350683,20.19,77611.41,0.04,0.29603,0.00048,12.27589]
[1777124351948,20.19,77612.11,0.04,0.29637,0.00048,12.28246]
[1777124356827,20.19,77612.72,0.04,0.29668,0.00048,12.28829]
[1777124356938,20.19,77612.72,0.04,0.29668,0.00048,12.28829]
[1777124357503,20.19,77612.92,0.04,0.29678,0.00048,12.29023]
[1777124361118,20.19,77616.59,0.04,0.29855,0.00048,12.32435]
[1777124362864,20.19,77616.33,0.04,0.29843,0.00048,12.32196]
[1777124363303,20.19,77616.56,0.04,0.29854,0.00048,12.32411]
[1777124367857,20.19,77616.39,0.04,0.29846,0.00048,12.32259]
[1777124368338,20.19,77616.76,0.04,0.29864,0.00048,12.32603]
[1777124369834,20.19,77616.61,0.04,0.29857,0.00048,12.32466]
[1777124370350,20.19,77616.76,0.04,0.29864,0.00048,12.32606]
[1777124371202,20.19,77616.76,0.04,0.29864,0.00048,12.32606]
[1777124371358,20.19,77616.67,0.04,0.29852,0.00048,12.31806]
[1777124377399,20.19,77617.25,0.04,0.2988,0.00048,12.32356]
[1777124382967,20.2,77617.29,0.04,0.29883,0.00048,12.32407]
[1777124389682,20.2,77616.93,0.04,0.29866,0.00048,12.32088]
[1777124389699,20.2,77616.93,0.04,0.29866,0.00048,12.32088]
[1777124389729,20.2,77616.93,0.04,0.29866,0.00048,12.32088]
[1777124393187,20.2,77616.93,0.04,0.29867,0.00048,12.32099]
[1777124393289,20.2,77616.81,0.04,0.29861,0.00048,12.31992]
[1777124394061,20.2,77616.81,0.04,0.29861,0.00048,12.31992]
[1777124394162,20.2,77616.81,0.04,0.29862,0.00048,12.31995]
[1777124394786,20.2,77616.81,0.04,0.29862,0.00048,12.31995]
[1777124394888,20.2,77616.59,0.04,0.29851,0.00048,12.31795]
[1777124396875,20.2,77616.59,0.04,0.29851,0.00048,12.31798]
[1777124396976,20.2,77616.58,0.04,0.29851,0.00048,12.31792]
[1777124397598,20.2,77616.58,0.04,0.29851,0.00048,12.31792]
[1777124397643,20.2,77616.7,0.04,0.29857,0.00048,12.31906]
[1777124403114,20.2,77615.66,0.04,0.29807,0.00048,12.30951]
[1777124403215,20.2,77616.07,0.04,0.29827,0.00048,12.31342]
[1777124407974,20.2,77616.07,0.04,0.29828,0.00048,12.31346]
[1777124408075,20.2,77616.38,0.04,0.29843,0.00048,12.31647]
[1777124413177,20.2,77616.68,0.04,0.29859,0.00048,12.31944]
[1777124418555,20.2,77616.68,0.04,0.29859,0.00048,12.31947]
[1777124423722,20.2,77616.91,0.04,0.29872,0.00048,12.32196]
[1777124425176,20.2,77616.91,0.04,0.29872,0.00048,12.32196]
[1777124432855,20.2,77617.4,0.04,0.29897,0.00048,12.32667]
[1777124438826,20.21,77617.38,0.04,0.29889,0.00048,12.31966]
[1777124446011,20.21,77617.62,0.04,0.29902,0.00048,12.32212]
[1777124450896,20.21,77617.61,0.04,0.29903,0.00048,12.3223]
[1777124455470,20.21,77617.58,0.04,0.29903,0.00048,12.32222]
[1777124457384,20.21,77618.02,0.04,0.29924,0.00048,12.32631]
[1777124457560,20.21,77618.82,0.04,0.29963,0.00048,12.3337]
[1777124458455,20.21,77626.38,0.04,0.3033,0.00049,12.40268]
[1777124460273,20.21,77626.38,0.04,0.3033,0.00049,12.40259]
[1777124460374,20.21,77627.5,0.04,0.30384,0.00049,12.41264]
[1777124461701,20.21,77627.5,0.04,0.30384,0.00049,12.41264]
[1777124467024,20.21,77628.19,0.04,0.30417,0.00049,12.41882]
[1777124474074,20.21,77627.94,0.04,0.30405,0.00049,12.41656]
[1777124475610,20.21,77627.94,0.04,0.30405,0.00049,12.41656]
[1777124478344,20.21,77626.72,0.04,0.30346,0.00049,12.40551]
[1777124478445,20.21,77626.69,0.04,0.30344,0.00049,12.40522]
[1777124480841,20.21,77626.52,0.04,0.30336,0.00049,12.40364]
[1777124481125,20.21,77626.54,0.04,0.30336,0.00049,12.4038]
[1777124483309,20.21,77626.75,0.04,0.30347,0.00049,12.40569]
[1777124483411,20.21,77626.75,0.04,0.30347,0.00049,12.40567]
[1777124485023,20.21,77626.75,0.04,0.30346,0.00049,12.40566]
[1777124494219,20.21,77626.99,0.04,0.30347,0.00049,12.40011]
[1777124500262,20.2,77627.21,0.04,0.30355,0.00049,12.40163]
[1777124505299,20.2,77627.23,0.04,0.30354,0.00049,12.40143]
[1777124510301,20.2,77627.16,0.04,0.30349,0.00049,12.40049]
[1777124510533,20.2,77627.16,0.04,0.30348,0.00049,12.40041]
[1777124515996,20.2,77627.16,0.04,0.30348,0.00049,12.40041]
[1777124519467,20.2,77627.17,0.04,0.30347,0.00049,12.4001]
[1777124523894,20.19,77626.62,0.04,0.30319,0.00049,12.39493]
[1777124524874,20.19,77626.34,0.04,0.30305,0.00049,12.39232]
[1777124525438,20.19,77626.84,0.04,0.30329,0.00049,12.39679]
[1777124526741,20.19,77626.82,0.04,0.30327,0.00049,12.39654]
[1777124527453,20.19,77626.91,0.04,0.30331,0.00049,12.39728]
[1777124528010,20.19,77626.91,0.04,0.30331,0.00049,12.39728]
[1777124530033,20.19,77626.57,0.04,0.30314,0.00049,12.39405]
[1777124531230,20.19,77626.85,0.04,0.30327,0.00049,12.39652]
[1777124531331,20.19,77626.85,0.04,0.30327,0.00049,12.39645]
[1777124532906,20.19,77626.85,0.04,0.30326,0.00049,12.39638]
[1777124533495,20.19,77626.8,0.04,0.30324,0.00049,12.39585]
[1777124533723,20.19,77626.8,0.04,0.30324,0.00049,12.39585]
[1777124533824,20.19,77626.8,0.04,0.30324,0.00049,12.39585]
[1777124534503,20.19,77625.87,0.04,0.30278,0.00049,12.38733]
[1777124541552,20.19,77626.78,0.04,0.3032,0.00049,12.39511]
[1777124546587,20.18,77626.77,0.04,0.30317,0.00049,12.39466]
[1777124551100,20.18,77626.71,0.04,0.30313,0.00049,12.39391]
[1777124551201,20.18,77626.57,0.04,0.30297,0.00049,12.38532]
[1777124559197,20.18,77626.32,0.04,0.30282,0.00049,12.38253]
[1777124560548,20.18,77626.32,0.04,0.30282,0.00049,12.38253]
[1777124560646,20.18,77626.33,0.04,0.30282,0.00049,12.38256]
[1777124569267,20.18,77626.45,0.04,0.30285,0.00049,12.3831]
[1777124569961,20.18,77626.45,0.04,0.30285,0.00049,12.3831]
[1777124570845,20.18,77626.47,0.04,0.30286,0.00049,12.38322]
[1777124577490,20.17,77626.54,0.04,0.30288,0.00049,12.38368]
[1777124577757,20.17,77626.55,0.04,0.30287,0.00049,12.38352]
[1777124579318,20.17,77626.63,0.04,0.30291,0.00049,12.3842]
[1777124579337,20.17,77626.63,0.04,0.30291,0.00049,12.38413]
[1777124581863,20.17,77626.63,0.04,0.30291,0.00049,12.38413]
[1777124581938,20.17,77626.8,0.04,0.30298,0.00049,12.3855]
[1777124584313,20.17,77626.8,0.04,0.30298,0.00049,12.3855]
[1777124584414,20.17,77626.61,0.04,0.30288,0.00049,12.38364]
[1777124590783,20.17,77627.15,0.04,0.30312,0.00049,12.38818]
[1777124596938,20.16,77626.94,0.04,0.30299,0.00049,12.3857]
[1777124602981,20.16,77627.09,0.04,0.30304,0.00049,12.38663]
[1777124604092,20.16,77631.63,0.04,0.30525,0.00049,12.42764]
[1777124609186,20.16,77632.08,0.04,0.30545,0.00049,12.43118]
[1777124614212,20.16,77632.21,0.04,0.3054,0.00049,12.42478]
[1777124619618,20.15,77632.49,0.04,0.30551,0.00049,12.42671]
[1777124625137,20.15,77631.72,0.04,0.3051,0.00049,12.41923]
[1777124627174,20.15,77631.72,0.04,0.3051,0.00049,12.41923]
[1777124627275,20.15,77631.32,0.04,0.3049,0.00049,12.41544]
[1777124633192,20.14,77631.36,0.04,0.30489,0.00049,12.41529]
[1777124639234,20.14,77631.49,0.04,0.30492,0.00049,12.41595]
[1777124640799,20.14,77631.46,0.04,0.3049,0.00049,12.41559]
[1777124640971,20.14,77631.46,0.04,0.3049,0.00049,12.41559]
[1777124641112,20.14,77631.46,0.04,0.3049,0.00049,12.41559]
[1777124641128,20.14,77631.46,0.04,0.3049,0.00049,12.41559]
[1777124641523,20.14,77631.46,0.04,0.3049,0.00049,12.41559]
[1777124641625,20.14,77653.27,0.04,0.31568,0.0005,12.60822]
[1777124642017,20.14,77653.27,0.04,0.31568,0.0005,12.60822]
[1777124642255,20.14,77653.27,0.04,0.31568,0.0005,12.60823]
[1777124643431,20.14,77653.27,0.04,0.31568,0.0005,12.60823]
[1777124643532,20.14,77662.72,0.04,0.32039,0.0005,12.68882]
[1777124643758,20.14,77662.72,0.04,0.32039,0.0005,12.68882]
[1777124644269,20.14,77662.72,0.04,0.32038,0.0005,12.68863]
[1777124645084,20.14,77662.72,0.04,0.32038,0.0005,12.68863]
[1777124645113,20.14,77662.72,0.04,0.32038,0.0005,12.68863]
[1777124645276,20.14,77662.38,0.04,0.3202,0.0005,12.68561]
[1777124648328,20.13,77662.16,0.04,0.32007,0.0005,12.68346]
[1777124648400,20.13,77661.48,0.04,0.31972,0.0005,12.67756]
[1777124650168,20.13,77661.48,0.04,0.31971,0.0005,12.67741]
[1777124650269,20.13,77661.2,0.04,0.31956,0.0005,12.6749]
[1777124657360,20.13,77660.77,0.04,0.31929,0.0005,12.67029]
[1777124664409,20.12,77659.55,0.04,0.31863,0.0005,12.65899]
[1777124669444,20.11,77660.42,0.04,0.31902,0.0005,12.66573]
[1777124674478,20.11,77659.39,0.04,0.31839,0.0005,12.64921]
[1777124679514,20.11,77660.59,0.04,0.31896,0.0005,12.65899]
[1777124684583,20.1,77660.89,0.04,0.3191,0.0005,12.66129]
[1777124686734,20.1,77661.24,0.04,0.31926,0.0005,12.66408]
[1777124688656,20.1,77661.54,0.04,0.31941,0.0005,12.66656]
[1777124688841,20.1,77661.7,0.04,0.31948,0.0005,12.66785]
[1777124689583,20.1,77661.7,0.04,0.31948,0.0005,12.66782]
[1777124691111,20.1,77662.0,0.04,0.31963,0.0005,12.67033]
[1777124691598,20.1,77664.73,0.04,0.321,0.0005,12.69342]
[1777124696632,20.1,77667.39,0.04,0.32234,0.0005,12.71582]
[1777124697182,20.1,77667.39,0.04,0.32234,0.0005,12.71582]
[1777124697200,20.1,77667.39,0.04,0.32234,0.0005,12.71582]
[1777124697229,20.1,77667.39,0.04,0.32234,0.0005,12.71582]
[1777124702675,20.1,77666.49,0.04,0.32187,0.0005,12.70812]
[1777124707710,20.1,77667.69,0.04,0.32247,0.0005,12.71805]
[1777124712097,20.1,77669.03,0.04,0.32313,0.0005,12.72911]
[1777124714974,20.1,77673.66,0.04,0.32546,0.00051,12.7675]
[1777124715765,20.1,77674.73,0.04,0.326,0.00051,12.77629]
[1777124716709,20.1,77674.73,0.04,0.326,0.00051,12.77629]
[1777124716773,20.1,77678.0,0.04,0.32765,0.00051,12.80311]
[1777124716903,20.1,77678.0,0.04,0.32765,0.00051,12.80311]
[1777124717574,20.1,77678.0,0.04,0.32765,0.00051,12.80311]
[1777124717630,20.1,77679.07,0.04,0.32819,0.00051,12.8118]
[1777124723580,20.09,77677.7,0.04,0.32748,0.00051,12.80025]
[1777124724080,20.09,77677.69,0.04,0.32747,0.00051,12.8001]
[1777124725873,20.09,77677.74,0.04,0.32749,0.00051,12.80044]
[1777124726791,20.09,77678.39,0.04,0.32781,0.00051,12.80562]
[1777124728974,20.09,77679.25,0.04,0.32824,0.00051,12.81258]
[1777124734207,20.09,77682.84,0.04,0.32996,0.00051,12.83433]
[1777124734589,20.09,77685.43,0.04,0.33128,0.00051,12.85516]
[1777124737888,20.08,77686.2,0.04,0.33165,0.00051,12.8611]
[1777124737926,20.08,77685.21,0.04,0.33114,0.00051,12.85306]
[1777124739988,20.08,77686.07,0.04,0.33158,0.00051,12.8599]
[1777124740042,20.08,77685.74,0.04,0.3314,0.00051,12.85717]
[1777124745981,20.08,77687.34,0.04,0.33219,0.00051,12.86957]
[1777124751017,20.08,77688.34,0.04,0.33268,0.00051,12.8772]
[1777124754038,20.07,77696.75,0.04,0.33696,0.00051,12.94342]
[1777124755319,20.07,77696.75,0.04,0.33696,0.00051,12.94342]
[1777124756235,20.07,77695.75,0.04,0.33644,0.00051,12.93547]
[1777124756414,20.07,77695.75,0.04,0.33644,0.00051,12.93547]
[1777124756439,20.07,77695.75,0.04,0.33644,0.00051,12.93547]
[1777124759256,20.07,77695.94,0.04,0.33652,0.00051,12.93666]
[1777124759799,20.07,77695.94,0.04,0.33652,0.00051,12.93666]
[1777124759358,20.07,77695.74,0.04,0.33641,0.00051,12.935]
[1777124765970,20.07,77693.41,0.04,0.33519,0.00051,12.9162]
[1777124766683,20.07,77693.41,0.04,0.33519,0.00051,12.9162]
[1777124767063,20.06,77692.33,0.04,0.33462,0.00051,12.90748]
[1777124767164,20.06,77692.14,0.04,0.33452,0.00051,12.90588]
[1777124773171,20.06,77690.43,0.04,0.3336,0.00051,12.89172]
[1777124779213,20.05,77688.5,0.04,0.33258,0.00051,12.87571]
[1777124787270,20.05,77685.21,0.04,0.33084,0.00051,12.84842]
[1777124791538,20.04,77684.36,0.04,0.33039,0.00051,12.84123]
[1777124791545,20.04,77684.36,0.04,0.33031,0.00051,12.8341]
[1777124796809,20.04,77683.46,0.04,0.32982,0.00051,12.82638]
[1777124797664,20.04,77682.95,0.04,0.32956,0.00051,12.82213]
[1777124799652,20.04,77682.29,0.04,0.32921,0.00051,12.81655]
[1777124799753,20.04,77681.87,0.04,0.32899,0.00051,12.81303]
[1777124805396,20.03,77681.47,0.04,0.32874,0.00051,12.80918]
[1777124810974,20.03,77681.14,0.04,0.32854,0.00051,12.80589]
[1777124816473,20.02,77681.4,0.04,0.32864,0.00051,12.80752]
[1777124821508,20.02,77683.41,0.04,0.32963,0.00051,12.82339]
[1777124826542,20.02,77683.27,0.04,0.32952,0.00051,12.8217]
[1777124831848,20.01,77683.15,0.04,0.32944,0.00051,12.8204]
[1777124832585,20.01,77683.2,0.04,0.32945,0.00051,12.82048]
[1777124832905,20.01,77683.2,0.04,0.32945,0.00051,12.82048]
[1777124833850,20.01,77683.2,0.04,0.32945,0.00051,12.82048]
[1777124833951,20.01,77682.97,0.04,0.32932,0.00051,12.81839]
[1777124835183,20.01,77682.97,0.04,0.32932,0.00051,12.81839]
[1777124835284,20.01,77682.97,0.04,0.32931,0.00051,12.81828]
[1777124840335,20.0,77682.91,0.04,0.32924,0.00051,12.81725]
[1777124845038,20.0,77682.77,0.04,0.32915,0.00051,12.81579]
[1777124850713,20.0,77682.85,0.04,0.32915,0.00051,12.8157]
[1777124855747,19.99,77682.7,0.04,0.32896,0.00051,12.80692]
[1777124856164,19.99,77682.7,0.04,0.32896,0.00051,12.80692]
[1777124859854,19.99,77682.7,0.04,0.32895,0.00051,12.80682]
[1777124869844,19.98,77682.37,0.04,0.3287,0.00051,12.80281]
[1777124874889,19.98,77682.53,0.04,0.32876,0.00051,12.80372]
[1777124877987,19.97,77682.59,0.04,0.32876,0.00051,12.80382]
[1777124881955,19.97,77682.68,0.04,0.32878,0.00051,12.80415]
[1777124883957,19.97,77682.57,0.04,0.32872,0.00051,12.80315]
[1777124884058,19.97,77682.53,0.04,0.3287,0.00051,12.80278]
[1777124889602,19.97,77682.59,0.04,0.32873,0.00051,12.80322]
[1777124896026,19.97,77683.11,0.04,0.32898,0.00051,12.80727]
[1777124901529,19.97,77682.75,0.04,0.32879,0.00051,12.80423]
[1777124910123,19.97,77682.24,0.04,0.32852,0.00051,12.79987]
[1777124912118,19.97,77682.25,0.04,0.32845,0.00051,12.79289]
[1777124912220,19.97,77682.25,0.04,0.32844,0.00051,12.79287]
[1777124913246,19.97,77682.25,0.04,0.32844,0.00051,12.79287]
[1777124920192,19.96,77682.25,0.04,0.32844,0.00051,12.79274]
[1777124924841,19.96,77682.25,0.04,0.32843,0.00051,12.79272]
[1777124924942,19.96,77682.26,0.04,0.32844,0.00051,12.79275]
[1777124925440,19.96,77682.26,0.04,0.32844,0.00051,12.79275]
[1777124925541,19.96,77682.43,0.04,0.32852,0.00051,12.79413]
[1777124926017,19.96,77682.43,0.04,0.32852,0.00051,12.79413]
[1777124926239,19.96,77682.37,0.04,0.32849,0.00051,12.79363]
[1777124931817,19.96,77682.8,0.04,0.32871,0.00051,12.79706]
[1777124932560,19.96,77682.8,0.04,0.32871,0.00051,12.79706]
[1777124932661,19.96,77684.55,0.04,0.3296,0.00051,12.81135]
[1777124933043,19.96,77684.55,0.04,0.3296,0.00051,12.81135]
[1777124933287,19.96,77684.55,0.04,0.3296,0.00051,12.81132]
[1777124934206,19.96,77684.55,0.04,0.3296,0.00051,12.81132]
[1777124934307,19.96,77684.61,0.04,0.32963,0.00051,12.81178]
[1777124938576,19.96,77685.03,0.04,0.32984,0.00051,12.81511]
[1777124938600,19.96,77685.03,0.04,0.32984,0.00051,12.81511]
[1777124938678,19.96,77685.01,0.04,0.32982,0.00051,12.81491]
[1777124941919,19.96,77685.77,0.04,0.33021,0.00051,12.82103]
[1777124942175,19.96,77687.32,0.04,0.331,0.00051,12.83358]
[1777124942614,19.96,77688.49,0.04,0.3316,0.00051,12.84305]
[1777124945371,19.96,77692.83,0.04,0.33383,0.00051,12.87789]
[1777124947063,19.96,77693.23,0.04,0.33404,0.00052,12.88107]
[1777124949765,19.96,77693.49,0.04,0.33416,0.00052,12.88303]
[1777124949836,19.96,77693.49,0.04,0.33416,0.00052,12.88303]
[1777124949988,19.96,77693.49,0.04,0.33416,0.00052,12.88303]
[1777124949866,19.96,77694.4,0.04,0.33463,0.00052,12.89019]
[1777124950702,19.96,77694.4,0.04,0.33463,0.00052,12.89019]
[1777124952002,19.96,77697.57,0.04,0.33625,0.00052,12.91523]
[1777124952419,19.96,77698.5,0.04,0.33672,0.00052,12.92239]
[1777124953793,19.96,77698.5,0.04,0.33672,0.00052,12.92239]
[1777124953845,19.96,77699.49,0.04,0.33723,0.00052,12.93009]
[1777124954640,19.96,77699.49,0.04,0.33723,0.00052,12.93009]
[1777124954741,19.95,77699.26,0.04,0.33711,0.00052,12.92824]
[1777124955127,19.95,77699.26,0.04,0.33711,0.00052,12.92824]
[1777124956187,19.95,77699.26,0.04,0.3371,0.00052,12.9282]
[1777124956288,19.95,77699.26,0.04,0.3371,0.00052,12.92816]
[1777124957793,19.95,77699.26,0.04,0.3371,0.00052,12.92816]
[1777124958224,19.95,77699.64,0.04,0.3373,0.00052,12.9311]
[1777124958700,19.95,77699.64,0.04,0.3373,0.00052,12.9311]
[1777124960090,19.95,77701.4,0.04,0.3382,0.00052,12.94481]
[1777124963164,19.95,77701.6,0.04,0.33829,0.00052,12.9462]
[1777124963496,19.95,77701.47,0.04,0.33822,0.00052,12.94513]
[1777124964794,19.95,77701.47,0.04,0.33822,0.00052,12.94513]
[1777124964896,19.95,77701.34,0.04,0.33815,0.00052,12.94406]
[1777124965434,19.95,77701.34,0.04,0.33815,0.00052,12.94406]
[1777124965535,19.95,77701.34,0.04,0.33815,0.00052,12.944]
[1777124968689,19.95,77701.27,0.04,0.3381,0.00052,12.94335]
[1777124968790,19.95,77698.2,0.04,0.33651,0.00052,12.91918]
[1777124970295,19.95,77698.2,0.04,0.33651,0.00052,12.91913]
[1777124974913,19.95,77697.64,0.04,0.33614,0.00052,12.90758]
[1777124975014,19.95,77697.02,0.04,0.33582,0.00052,12.90265]
[1777124977165,19.95,77698.29,0.04,0.33647,0.00052,12.91263]
[1777124977982,19.95,77698.29,0.04,0.33647,0.00052,12.91263]
[1777124977595,19.95,77698.28,0.04,0.33646,0.00052,12.91253]
[1777124978602,19.95,77698.34,0.04,0.33649,0.00052,12.91297]
[1777124982236,19.95,77697.3,0.04,0.33595,0.00052,12.90468]
[1777124984077,19.95,77696.09,0.04,0.33532,0.00052,12.89506]
[1777124984837,19.95,77696.09,0.04,0.33532,0.00052,12.89506]
[1777124986064,19.95,77695.57,0.04,0.33505,0.00052,12.89091]
[1777124986760,19.95,77695.57,0.04,0.33505,0.00052,12.89091]
[1777124986778,19.95,77695.57,0.04,0.33505,0.00052,12.89091]
[1777124986992,19.95,77695.57,0.04,0.33505,0.00052,12.89091]
[1777124986995,19.95,77695.57,0.04,0.33505,0.00052,12.89091]
[1777124987050,19.95,77695.57,0.04,0.33505,0.00052,12.89091]
[1777124986871,19.94,77695.68,0.04,0.33511,0.00052,12.89178]
[1777124987139,19.94,77695.68,0.04,0.33511,0.00052,12.89178]
[1777124987243,19.94,77695.68,0.04,0.33511,0.00052,12.89178]
[1777124987427,19.94,77695.68,0.04,0.33511,0.00052,12.89178]
[1777124987762,19.94,77695.68,0.04,0.33511,0.00052,12.89178]
[1777124987768,19.94,77695.68,0.04,0.33511,0.00052,12.89178]
[1777124988038,19.94,77655.04,0.04,0.31439,0.0005,12.55195]
[1777124988431,19.94,77655.04,0.04,0.31439,0.0005,12.55195]
[1777124989175,19.94,77652.84,0.04,0.31325,0.0005,12.53212]
[1777124989213,19.94,77652.84,0.04,0.31325,0.0005,12.53212]
[1777124989251,19.94,77652.84,0.04,0.31325,0.0005,12.53212]
[1777124989281,19.94,77652.84,0.04,0.31325,0.0005,12.53212]
[1777124989679,19.94,77652.84,0.04,0.31324,0.0005,12.53193]
[1777124990460,19.94,77652.84,0.04,0.31324,0.0005,12.53193]
[1777124992093,19.94,77655.53,0.04,0.31459,0.0005,12.55552]
[1777124992777,19.94,77655.78,0.04,0.31472,0.0005,12.55773]
[1777124993383,19.94,77655.78,0.04,0.31472,0.0005,12.55773]
[1777124994942,19.94,77655.78,0.04,0.31472,0.0005,12.55774]
[1777124998233,19.94,77656.08,0.04,0.31487,0.0005,12.56043]
[1777124999086,19.94,77656.24,0.04,0.31495,0.0005,12.56184]
[1777125000947,19.94,77656.53,0.04,0.3151,0.0005,12.56439]
[1777125001040,19.94,77656.53,0.04,0.3151,0.0005,12.56441]
[1777125003416,19.94,77656.76,0.04,0.31522,0.0005,12.56644]
[1777125003783,19.94,77656.76,0.04,0.31522,0.0005,12.56646]
[1777125004084,19.94,77656.76,0.04,0.31522,0.0005,12.56646]
[1777125004747,19.94,77656.76,0.04,0.31522,0.0005,12.56646]
[1777125006015,19.94,77657.29,0.04,0.31549,0.0005,12.5711]
[1777125009979,19.94,77657.77,0.04,0.31572,0.0005,12.57519]
[1777125012177,19.94,77658.06,0.04,0.31587,0.0005,12.57765]
[1777125012214,19.94,77658.48,0.04,0.31608,0.0005,12.58128]
[1777125017878,19.94,77659.28,0.04,0.31648,0.0005,12.58819]
[1777125023920,19.94,77659.52,0.04,0.31662,0.0005,12.59067]
[1777125032573,19.94,77659.25,0.04,0.31651,0.0005,12.58868]
[1777125041044,19.95,77660.45,0.04,0.31709,0.00051,12.59285]
[1777125047085,19.95,77661.14,0.04,0.31746,0.00051,12.59926]
[1777125052121,19.96,77663.49,0.04,0.31867,0.00051,12.61988]
[1777125058162,19.96,77663.52,0.04,0.31871,0.00051,12.62051]
[1777125063227,19.96,77664.48,0.04,0.31921,0.00051,12.62906]
[1777125068239,19.96,77663.84,0.04,0.31891,0.00051,12.6239]
[1777125074276,19.97,77661.03,0.04,0.31751,0.00051,12.60013]
[1777125079709,19.97,77660.07,0.04,0.31705,0.0005,12.59214]
[1777125080865,19.97,77660.7,0.04,0.31737,0.0005,12.59766]
[1777125081071,19.97,77660.68,0.04,0.31736,0.0005,12.59756]
[1777125082024,19.97,77654.68,0.04,0.31435,0.0005,12.54545]
[1777125083341,19.97,77652.92,0.04,0.31347,0.0005,12.53013]
[1777125083442,19.97,77653.22,0.04,0.31363,0.0005,12.53291]
[1777125089382,19.98,77654.19,0.04,0.31416,0.0005,12.5422]
[1777125094417,19.98,77654.93,0.04,0.31449,0.0005,12.54219]
[1777125103029,19.99,77655.01,0.04,0.31459,0.0005,12.54395]
[1777125108543,19.99,77655.36,0.04,0.31478,0.0005,12.54728]
[1777125112099,19.99,77655.23,0.04,0.31474,0.0005,12.54643]
[1777125112126,19.99,77655.27,0.04,0.31476,0.0005,12.54685]
[1777125119598,20.0,77655.31,0.04,0.31482,0.0005,12.5479]
[1777125127120,20.0,77655.07,0.04,0.31472,0.0005,12.54613]
[1777125127158,20.0,77655.17,0.04,0.31478,0.0005,12.54726]
[1777125132688,20.0,77655.25,0.04,0.31485,0.0005,12.5484]
[1777125139999,20.01,77655.53,0.04,0.315,0.0005,12.55104]
[1777125145780,20.01,77655.66,0.04,0.31511,0.0005,12.5528]
[1777125148535,20.01,77655.62,0.04,0.31509,0.0005,12.55258]
[1777125148612,20.01,77655.51,0.04,0.31504,0.0005,12.55173]
[1777125151134,20.01,77655.51,0.04,0.31504,0.0005,12.55173]
[1777125151824,20.01,77654.85,0.04,0.31463,0.0005,12.53881]
[1777125156859,20.01,77653.83,0.04,0.31411,0.0005,12.52979]
[1777125161947,20.01,77652.89,0.04,0.31363,0.0005,12.52147]
[1777125166688,20.01,77652.36,0.04,0.31337,0.0005,12.51676]
[1777125171847,20.01,77651.53,0.04,0.31295,0.0005,12.50942]
[1777125172858,20.01,77651.94,0.04,0.31315,0.0005,12.513]
[1777125173104,20.01,77651.94,0.04,0.31315,0.0005,12.513]
[1777125174111,20.01,77651.39,0.04,0.31287,0.0005,12.50816]
[1777125174212,20.01,77651.39,0.04,0.31287,0.0005,12.50815]
[1777125176899,20.01,77650.89,0.04,0.31262,0.0005,12.50373]
[1777125177001,20.01,77650.3,0.04,0.31233,0.0005,12.49852]
[1777125182045,20.01,77650.34,0.04,0.31234,0.0005,12.49886]
[1777125189082,20.01,77649.84,0.04,0.31209,0.0005,12.49444]
[1777125194118,20.01,77649.12,0.04,0.31173,0.0005,12.48808]
[1777125201940,20.01,77649.33,0.04,0.31184,0.0005,12.48994]
[1777125207215,20.01,77648.48,0.04,0.31141,0.0005,12.48245]
[1777125212235,20.01,77648.65,0.04,0.3115,0.0005,12.48396]
[1777125215969,20.01,77648.31,0.04,0.31125,0.0005,12.47381]
[1777125216070,20.01,77648.38,0.04,0.31129,0.0005,12.47444]
[1777125218015,20.01,77648.38,0.04,0.31129,0.0005,12.47445]
[1777125218850,20.01,77648.7,0.04,0.31145,0.0005,12.47729]
[1777125218915,20.01,77648.7,0.04,0.31145,0.0005,12.47729]
[1777125219091,20.01,77648.7,0.04,0.31145,0.0005,12.47729]
[1777125219157,20.01,77648.7,0.04,0.31145,0.0005,12.47729]
[1777125219189,20.01,77648.7,0.04,0.31145,0.0005,12.47729]
[1777125219283,20.01,77648.7,0.04,0.31145,0.0005,12.47729]
[1777125219268,20.01,77648.65,0.04,0.31142,0.0005,12.47686]
[1777125219344,20.01,77648.65,0.04,0.31142,0.0005,12.47686]
[1777125220046,20.01,77648.65,0.04,0.31142,0.0005,12.47686]
[1777125220147,20.01,77676.15,0.04,0.32531,0.00051,12.71293]
[1777125220318,20.01,77676.15,0.04,0.32531,0.00051,12.71293]
[1777125220451,20.01,77676.15,0.04,0.32531,0.00051,12.71293]
[1777125220506,20.01,77689.15,0.04,0.33196,0.00051,12.81921]
[1777125221974,20.01,77689.15,0.04,0.33196,0.00051,12.81921]
[1777125221996,20.01,77689.15,0.04,0.33196,0.00051,12.81921]
[1777125222096,20.01,77687.4,0.04,0.33105,0.00051,12.80494]
[1777125222607,20.01,77687.4,0.04,0.33105,0.00051,12.80494]
[1777125222756,20.01,77687.4,0.04,0.33105,0.00051,12.80494]
[1777125222780,20.01,77687.4,0.04,0.33105,0.00051,12.80494]
[1777125222808,20.01,77687.4,0.04,0.33105,0.00051,12.80494]
[1777125222843,20.01,77687.4,0.04,0.33105,0.00051,12.80494]
[1777125222868,20.01,77687.4,0.04,0.33105,0.00051,12.80494]
[1777125223191,20.01,77687.4,0.04,0.33105,0.00051,12.80494]
[1777125223202,20.01,77687.4,0.04,0.33105,0.00051,12.80494]
[1777125223261,20.01,77685.51,0.04,0.33008,0.00051,12.78953]
[1777125224865,20.01,77684.25,0.04,0.32943,0.00051,12.7792]
[1777125224967,20.01,77683.87,0.04,0.32923,0.00051,12.77611]
[1777125225482,20.01,77683.87,0.04,0.32923,0.00051,12.77611]
[1777125226137,20.01,77683.87,0.04,0.32923,0.00051,12.77611]
[1777125226238,20.01,77683.87,0.04,0.32923,0.00051,12.77612]
[1777125231471,20.01,77682.52,0.04,0.32854,0.00051,12.76513]
[1777125233370,20.01,77682.4,0.04,0.32848,0.00051,12.76416]
[1777125234247,20.01,77682.4,0.04,0.32848,0.00051,12.76416]
[1777125233471,20.01,77682.26,0.04,0.32841,0.00051,12.76303]
[1777125234348,20.01,77682.26,0.04,0.32841,0.00051,12.76304]
[1777125239443,20.01,77681.77,0.04,0.32817,0.00051,12.75906]
[1777125244479,20.01,77683.56,0.04,0.32908,0.00051,12.77367]
[1777125249514,20.01,77683.23,0.04,0.32891,0.00051,12.77094]
[1777125254549,20.01,77683.01,0.04,0.32879,0.00051,12.76912]
[1777125259584,20.01,77681.59,0.04,0.32807,0.00051,12.75752]
[1777125264619,20.01,77681.12,0.04,0.32783,0.00051,12.75369]
[1777125269655,20.01,77680.0,0.04,0.32726,0.00051,12.7445]
[1777125274689,20.01,77682.19,0.04,0.32831,0.00051,12.75546]
[1777125277154,20.01,77681.66,0.04,0.32803,0.00051,12.75112]
[1777125280048,20.01,77679.84,0.04,0.32711,0.00051,12.73618]
[1777125280150,20.01,77679.88,0.04,0.32713,0.00051,12.73652]
[1777125284084,20.01,77679.7,0.04,0.32704,0.00051,12.73507]
[1777125284107,20.01,77679.53,0.04,0.32695,0.00051,12.73368]
[1777125288078,20.01,77679.58,0.04,0.32698,0.00051,12.73413]
[1777125288179,20.01,77679.58,0.04,0.32698,0.00051,12.73415]
[1777125290056,20.01,77679.58,0.04,0.32698,0.00051,12.73417]
[1777125295838,20.01,77680.5,0.04,0.32744,0.00051,12.74159]
[1777125300874,20.01,77680.92,0.04,0.32764,0.00051,12.74476]
[1777125305960,20.0,77679.94,0.04,0.32711,0.00051,12.73633]
[1777125311950,20.0,77679.5,0.04,0.32686,0.00051,12.73224]
[1777125316985,20.0,77680.0,0.04,0.32709,0.00051,12.73598]
[1777125318562,20.0,77679.97,0.04,0.32707,0.00051,12.73566]
[1777125319000,19.99,77679.53,0.04,0.32684,0.00051,12.73195]
[1777125324033,19.99,77681.05,0.04,0.3276,0.00051,12.7441]
[1777125326207,19.99,77681.18,0.04,0.32766,0.00051,12.7451]
[1777125326308,19.99,77682.54,0.04,0.32835,0.00051,12.7562]
[1777125332246,19.99,77685.22,0.04,0.32962,0.00051,12.77063]
[1777125338132,19.99,77686.82,0.04,0.33044,0.00051,12.78354]
[1777125343166,19.99,77687.77,0.04,0.33094,0.00051,12.79153]
[1777125346550,19.99,77687.38,0.04,0.33075,0.00051,12.78855]
[1777125347194,19.99,77687.23,0.04,0.33068,0.00051,12.78739]
[1777125349904,19.99,77686.49,0.04,0.33031,0.00051,12.78149]
[1777125350216,19.99,77686.3,0.04,0.33021,0.00051,12.78001]
[1777125352072,19.99,77686.11,0.04,0.33011,0.00051,12.77844]
[1777125352385,19.99,77686.11,0.04,0.33011,0.00051,12.77844]
[1777125354881,19.99,77685.86,0.04,0.32998,0.00051,12.77636]
[1777125355251,19.99,77685.27,0.04,0.32968,0.00051,12.77151]
[1777125355775,19.99,77685.27,0.04,0.32968,0.00051,12.77151]
[1777125356258,19.99,77684.91,0.04,0.32949,0.00051,12.76855]
[1777125358225,19.99,77684.92,0.04,0.32949,0.00051,12.7686]
[1777125358326,19.99,77684.49,0.04,0.32927,0.00051,12.76507]
[1777125358567,19.99,77684.49,0.04,0.32927,0.00051,12.76507]
[1777125358844,19.99,77684.49,0.04,0.32927,0.00051,12.76507]
[1777125359138,19.99,77684.49,0.04,0.32927,0.00051,12.76507]
[1777125359278,19.99,77684.49,0.04,0.32927,0.00051,12.76504]
[1777125361920,19.99,77685.32,0.04,0.3297,0.00051,12.77183]
[1777125365832,19.99,77684.69,0.04,0.32938,0.00051,12.76679]
[1777125366328,19.99,77684.88,0.04,0.32948,0.00051,12.76836]
[1777125366817,19.99,77684.88,0.04,0.32948,0.00051,12.76836]
[1777125367210,19.99,77684.97,0.04,0.32953,0.00051,12.76911]
[1777125369948,19.99,77684.97,0.04,0.32953,0.00051,12.76913]
[1777125370049,19.99,77684.64,0.04,0.32936,0.00051,12.76648]
[1777125375098,19.99,77683.36,0.04,0.32871,0.00051,12.75607]
[1777125382440,19.99,77682.05,0.04,0.32799,0.00051,12.74462]
[1777125387845,19.98,77680.77,0.04,0.32731,0.00051,12.73371]
[1777125388453,19.98,77680.77,0.04,0.32731,0.00051,12.73371]
[1777125391915,19.98,77681.22,0.04,0.32752,0.00051,12.73705]
[1777125397544,19.98,77684.65,0.04,0.32917,0.00051,12.75758]
[1777125400498,19.98,77685.14,0.04,0.32941,0.00051,12.76137]
[1777125406317,19.97,77684.99,0.04,0.32931,0.00051,12.75979]
[1777125406323,19.97,77684.99,0.04,0.32931,0.00051,12.75979]
[1777125406350,19.97,77684.99,0.04,0.32931,0.00051,12.75979]
[1777125406381,19.97,77684.99,0.04,0.32931,0.00051,12.75979]
[1777125406406,19.97,77684.1,0.04,0.32885,0.00051,12.75245]
[1777125407529,19.97,77684.1,0.04,0.32884,0.00051,12.75239]
[1777125407997,19.97,77684.1,0.04,0.32884,0.00051,12.75239]
[1777125408446,19.97,77695.4,0.04,0.33466,0.00052,12.84354]
[1777125409629,19.97,77700.75,0.04,0.33742,0.00052,12.88559]
[1777125415201,19.97,77700.88,0.04,0.33746,0.00052,12.88617]
[1777125416772,19.97,77700.88,0.04,0.33746,0.00052,12.88617]
[1777125422720,19.96,77700.5,0.04,0.33723,0.00052,12.88283]
[1777125424188,19.96,77700.5,0.04,0.33723,0.00052,12.88283]
[1777125426036,19.96,77699.16,0.04,0.33653,0.00052,12.8722]
[1777125426881,19.96,77699.62,0.04,0.33677,0.00052,12.87579]
[1777125432789,19.96,77700.22,0.04,0.33707,0.00052,12.88035]
[1777125436723,19.96,77700.59,0.04,0.33726,0.00052,12.88323]
[1777125437485,19.96,77700.59,0.04,0.33726,0.00052,12.88323]
[1777125438242,19.96,77700.63,0.04,0.33728,0.00052,12.88353]
[1777125438952,19.96,77700.68,0.04,0.33731,0.00052,12.88391]
[1777125445413,19.96,77700.88,0.04,0.33741,0.00052,12.88551]
[1777125450915,19.96,77701.17,0.04,0.33757,0.00052,12.88788]
[1777125457155,19.96,77701.17,0.04,0.3375,0.00052,12.88094]
[1777125457257,19.96,77701.38,0.04,0.33761,0.00052,12.88264]
[1777125461808,19.96,77701.47,0.04,0.33767,0.00052,12.88349]
[1777125461992,19.96,77701.36,0.04,0.33762,0.00052,12.88266]
[1777125462741,19.96,77701.36,0.04,0.33762,0.00052,12.88266]
[1777125463661,19.96,77701.41,0.04,0.33764,0.00052,12.88308]
[1777125467757,19.96,77701.46,0.04,0.33768,0.00052,12.88362]
[1777125467868,19.96,77701.46,0.04,0.33768,0.00052,12.88362]
[1777125468790,19.97,77701.72,0.04,0.33782,0.00052,12.88569]
[1777125469368,19.97,77701.72,0.04,0.33782,0.00052,12.88569]
[1777125473630,19.97,77700.59,0.04,0.33724,0.00052,12.87705]
[1777125473813,19.97,77700.59,0.04,0.33724,0.00052,12.87705]
[1777125474079,19.97,77700.36,0.04,0.33713,0.00052,12.87529]
[1777125474995,19.97,77700.36,0.04,0.33713,0.00052,12.87529]
[1777125476168,19.97,77698.18,0.04,0.336,0.00052,12.85817]
[1777125476215,19.97,77698.18,0.04,0.336,0.00052,12.85822]
[1777125482280,19.97,77697.82,0.04,0.33584,0.00052,12.85569]
[1777125487457,19.97,77696.71,0.04,0.33529,0.00052,12.84723]
[1777125493211,19.98,77696.03,0.04,0.33497,0.00052,12.84233]
[1777125498546,19.98,77696.45,0.04,0.3352,0.00052,12.84588]
[1777125505822,19.98,77696.41,0.04,0.33522,0.00052,12.84613]
[1777125507399,19.99,77696.68,0.04,0.33536,0.00052,12.84834]
[1777125507413,19.99,77696.46,0.04,0.33525,0.00052,12.84666]
[1777125511999,19.99,77696.83,0.04,0.33539,0.00052,12.84282]
[1777125513148,19.99,77696.65,0.04,0.3353,0.00052,12.84146]
[1777125516889,19.99,77695.03,0.04,0.33446,0.00052,12.82867]
[1777125520117,19.99,77695.61,0.04,0.33477,0.00052,12.83332]
[1777125520819,19.99,77695.57,0.04,0.33475,0.00052,12.83304]
[1777125521701,19.99,77695.7,0.04,0.33482,0.00052,12.83409]
[1777125522414,19.99,77695.7,0.04,0.33482,0.00052,12.8341]
[1777125524762,19.99,77695.91,0.04,0.33493,0.00052,12.8358]
[1777125525435,19.99,77695.72,0.04,0.33483,0.00052,12.8343]
[1777125530470,19.99,77696.32,0.04,0.33515,0.00052,12.83914]
[1777125535507,19.99,77695.97,0.04,0.33497,0.00052,12.83643]
[1777125537519,19.99,77690.87,0.04,0.33234,0.00052,12.79573]
[1777125542554,19.99,77690.16,0.04,0.33198,0.00052,12.79017]
[1777125547591,19.99,77691.61,0.04,0.33272,0.00052,12.80169]
[1777125552626,19.99,77689.39,0.04,0.33157,0.00052,12.78365]
[1777125557661,19.99,77688.06,0.04,0.33087,0.00051,12.77268]
[1777125562696,19.99,77686.38,0.04,0.32999,0.00051,12.75879]
[1777125567732,19.98,77686.21,0.04,0.32988,0.00051,12.75706]
[1777125569901,19.98,77686.21,0.04,0.32988,0.00051,12.75706]
[1777125576326,19.98,77689.05,0.04,0.33123,0.00052,12.77253]
[1777125584851,19.98,77690.23,0.04,0.3318,0.00052,12.78145]
[1777125590893,19.97,77691.07,0.04,0.33221,0.00052,12.78781]
[1777125596467,19.97,77687.82,0.04,0.33051,0.00052,12.7612]
[1777125601510,19.97,77689.01,0.04,0.33111,0.00052,12.77066]
[1777125604164,19.97,77687.55,0.04,0.33034,0.00052,12.75856]
[1777125604265,19.96,77690.69,0.04,0.33196,0.00052,12.78393]
[1777125607598,19.96,77692.09,0.04,0.33267,0.00052,12.79505]
[1777125607699,19.96,77692.28,0.04,0.33276,0.00052,12.7965]
[1777125611464,19.96,77692.28,0.04,0.33276,0.00052,12.7965]
[1777125611565,19.96,77692.28,0.04,0.33274,0.00052,12.79618]
[1777125612927,19.96,77692.28,0.04,0.33274,0.00052,12.79615]
[1777125613627,19.96,77698.73,0.04,0.33608,0.00052,12.84748]
[1777125620109,19.96,77698.95,0.04,0.33617,0.00052,12.84894]
[1777125622900,19.95,77701.58,0.04,0.33751,0.00052,12.86926]
[1777125623773,19.95,77701.71,0.04,0.33758,0.00052,12.87026]
[1777125624442,19.95,77701.71,0.04,0.33758,0.00052,12.87026]
[1777125624709,19.95,77701.91,0.04,0.33768,0.00052,12.87181]
[1777125625245,19.95,77701.91,0.04,0.33768,0.00052,12.87179]
[1777125629010,19.95,77699.82,0.04,0.33658,0.00052,12.85522]
[1777125629273,19.95,77698.83,0.04,0.33606,0.00052,12.84733]
[1777125635316,19.95,77698.45,0.04,0.33576,0.00052,12.83682]
[1777125638482,19.95,77697.43,0.04,0.33522,0.00052,12.82858]
[1777125639694,19.95,77696.36,0.04,0.33466,0.00052,12.82]
[1777125640701,19.95,77696.36,0.04,0.33466,0.00052,12.81993]
[1777125640350,19.94,77694.8,0.04,0.33385,0.00052,12.80742]
[1777125641264,19.94,77694.8,0.04,0.33385,0.00052,12.80742]
[1777125641366,19.94,77693.74,0.04,0.33329,0.00052,12.79889]
[1777125645532,19.94,77693.16,0.04,0.33298,0.00052,12.7941]
[1777125645633,19.94,77692.76,0.04,0.33278,0.00052,12.79086]
[1777125651428,19.94,77692.65,0.04,0.33271,0.00052,12.78983]
[1777125657474,19.94,77692.89,0.04,0.33283,0.00052,12.79168]
[1777125664047,19.94,77691.65,0.04,0.33219,0.00052,12.78168]
[1777125665002,19.94,77692.5,0.04,0.33263,0.00052,12.78854]
[1777125670565,19.94,77692.5,0.04,0.33263,0.00052,12.78859]
[1777125673337,19.94,77692.5,0.04,0.33263,0.00052,12.78859]
[1777125673541,19.94,77692.5,0.04,0.33263,0.00052,12.78859]
[1777125681643,19.94,77687.86,0.04,0.33024,0.00052,12.75122]
[1777125687105,19.94,77687.44,0.04,0.33004,0.00052,12.74794]
[1777125689271,19.94,77687.44,0.04,0.33004,0.00052,12.74796]
[1777125691278,19.94,77685.3,0.04,0.32894,0.00052,12.73049]
[1777125696748,19.95,77682.45,0.04,0.3274,0.00051,12.70014]
[1777125697985,19.95,77681.77,0.04,0.32706,0.00051,12.69456]
[1777125699981,19.95,77681.57,0.04,0.32696,0.00051,12.69294]
[1777125700661,19.95,77681.57,0.04,0.32696,0.00051,12.69294]
[1777125703653,19.95,77681.57,0.04,0.32696,0.00051,12.69305]
[1777125704556,19.95,77680.33,0.04,0.32633,0.00051,12.68285]
[1777125710420,19.95,77680.16,0.04,0.32625,0.00051,12.68162]
[1777125711179,19.95,77679.67,0.04,0.32601,0.00051,12.67762]
[1777125712890,19.95,77679.31,0.04,0.32582,0.00051,12.67466]
[1777125715531,19.95,77679.01,0.04,0.32567,0.00051,12.67222]
[1777125717094,19.95,77678.43,0.04,0.32538,0.00051,12.66743]
[1777125717824,19.95,77678.05,0.04,0.32519,0.00051,12.6643]
[1777125718860,19.95,77678.05,0.04,0.32519,0.00051,12.6643]
[1777125721481,19.95,77678.05,0.04,0.32519,0.00051,12.66434]
[1777125722230,19.95,77677.59,0.04,0.32495,0.00051,12.66051]
[1777125723120,19.95,77673.83,0.04,0.32303,0.00051,12.62897]
[1777125725889,19.95,77674.29,0.04,0.32327,0.00051,12.6329]
[1777125728170,19.95,77673.83,0.04,0.32303,0.00051,12.62894]
[1777125734170,19.95,77670.68,0.04,0.32141,0.00051,12.60217]
[1777125741073,19.95,77669.54,0.04,0.32083,0.00051,12.59252]
[1777125743971,19.95,77669.24,0.04,0.32068,0.00051,12.58998]
[1777125750537,19.95,77669.8,0.04,0.32097,0.00051,12.59485]
[1777125757669,19.95,77671.27,0.04,0.32165,0.00051,12.60036]
[1777125763227,19.95,77671.57,0.04,0.32182,0.00051,12.60311]
[1777125765968,19.95,77671.54,0.04,0.3218,0.00051,12.60287]
[1777125766110,19.95,77671.54,0.04,0.3218,0.00051,12.60287]
[1777125766248,19.95,77671.42,0.04,0.32174,0.00051,12.60186]
[1777125767172,19.95,77671.42,0.04,0.32174,0.00051,12.60186]
[1777125767274,19.95,77684.82,0.04,0.32862,0.00052,12.71364]
[1777125770276,19.95,77681.0,0.04,0.32665,0.00051,12.68214]
[1777125773833,19.95,77680.01,0.04,0.32614,0.00051,12.67395]
[1777125776009,19.95,77680.01,0.04,0.32614,0.00051,12.67396]
[1777125776094,19.95,77680.01,0.04,0.32614,0.00051,12.67396]
[1777125776260,19.95,77680.01,0.04,0.32614,0.00051,12.67396]
[1777125776319,19.95,77680.01,0.04,0.32614,0.00051,12.67396]
[1777125776409,19.95,77680.01,0.04,0.32614,0.00051,12.67396]
[1777125776472,19.95,77680.01,0.04,0.32614,0.00051,12.67396]
[1777125776627,19.95,77680.01,0.04,0.32614,0.00051,12.67396]
[1777125776844,19.95,77696.89,0.04,0.33486,0.00052,12.81114]
[1777125777088,19.95,77696.89,0.04,0.33486,0.00052,12.81114]
[1777125777667,19.95,77713.87,0.04,0.34372,0.00052,12.94306]
[1777125777920,19.95,77713.87,0.04,0.34372,0.00052,12.94306]
[1777125778089,19.95,77713.87,0.04,0.34372,0.00052,12.94306]
[1777125778215,19.95,77713.87,0.04,0.34372,0.00052,12.94306]
[1777125778339,19.95,77715.27,0.04,0.34445,0.00052,12.95365]
[1777125779733,19.95,77715.27,0.04,0.34445,0.00052,12.95365]
[1777125779860,19.95,77715.27,0.04,0.34445,0.00052,12.95365]
[1777125779833,19.95,77729.04,0.04,0.35169,0.00053,13.05551]
[1777125779873,19.95,77729.04,0.04,0.35169,0.00053,13.05551]
[1777125780354,19.95,77729.04,0.04,0.35168,0.00053,13.05537]
[1777125780977,19.95,77729.04,0.04,0.35168,0.00053,13.05537]
[1777125781567,19.95,77729.04,0.04,0.35168,0.00053,13.05537]
[1777125781776,19.95,77729.04,0.04,0.35168,0.00053,13.05537]
[1777125781668,19.95,77719.03,0.04,0.3464,0.00053,12.98161]
[1777125782633,19.95,77719.03,0.04,0.3464,0.00053,12.98161]
[1777125784062,19.95,77716.42,0.04,0.34502,0.00052,12.96184]
[1777125784071,19.95,77716.42,0.04,0.34502,0.00052,12.96184]
[1777125784091,19.95,77716.42,0.04,0.34502,0.00052,12.96184]
[1777125784381,19.95,77716.42,0.04,0.34501,0.00052,12.96177]
[1777125785266,19.95,77716.42,0.04,0.34501,0.00052,12.96177]
[1777125785819,19.95,77716.42,0.04,0.34501,0.00052,12.96177]
[1777125785388,19.95,77711.16,0.04,0.34225,0.00052,12.92173]
[1777125786395,19.95,77708.05,0.04,0.34061,0.00052,12.89774]
[1777125786890,19.95,77708.05,0.04,0.34061,0.00052,12.89774]
[1777125793444,19.94,77707.29,0.04,0.34019,0.00052,12.89143]
[1777125793993,19.94,77707.29,0.04,0.34019,0.00052,12.89143]
[1777125794180,19.94,77707.29,0.04,0.34019,0.00052,12.89143]
[1777125794268,19.94,77707.29,0.04,0.34019,0.00052,12.89143]
[1777125795609,19.94,77700.26,0.04,0.33651,0.00052,12.8364]
[1777125797519,19.94,77700.26,0.04,0.33651,0.00052,12.83635]
[1777125797637,19.94,77698.81,0.04,0.33576,0.00052,12.82487]
[1777125803508,19.94,77698.44,0.04,0.33556,0.00052,12.82185]
[1777125806116,19.94,77698.44,0.04,0.33556,0.00052,12.82184]
[1777125806535,19.94,77698.44,0.04,0.33555,0.00052,12.8218]
[1777125813076,19.94,77699.4,0.04,0.33605,0.00052,12.82935]
[1777125813586,19.94,77699.4,0.04,0.33597,0.00052,12.82223]
[1777125818792,19.94,77698.15,0.04,0.33532,0.00052,12.81228]
[1777125824663,19.94,77698.83,0.04,0.33567,0.00052,12.81759]
[1777125829699,19.94,77698.11,0.04,0.33529,0.00052,12.81178]
[1777125834733,19.94,77697.9,0.04,0.33517,0.00052,12.80996]
[1777125837494,19.94,77697.47,0.04,0.33494,0.00052,12.80652]
[1777125838287,19.94,77697.47,0.04,0.33494,0.00052,12.80651]
[1777125841378,19.94,77696.05,0.04,0.3342,0.00052,12.79516]
[1777125841783,19.94,77695.3,0.04,0.33381,0.00052,12.78916]
[1777125842463,19.94,77695.3,0.04,0.33381,0.00052,12.78916]
[1777125842791,19.93,77689.76,0.04,0.33093,0.00052,12.74438]
[1777125843503,19.93,77689.76,0.04,0.33093,0.00052,12.74438]
[1777125849110,19.93,77689.06,0.04,0.33053,0.00052,12.73816]
[1777125851218,19.93,77690.11,0.04,0.33107,0.00052,12.74653]
[1777125854795,19.93,77689.05,0.04,0.3305,0.00052,12.73767]
[1777125859909,19.92,77686.9,0.04,0.32936,0.00052,12.71967]
[1777125864943,19.92,77687.67,0.04,0.32974,0.00052,12.7256]
[1777125872480,19.92,77689.1,0.04,0.33046,0.00052,12.73697]
[1777125872654,19.92,77689.1,0.04,0.33046,0.00052,12.73697]
[1777125872715,19.92,77689.1,0.04,0.33046,0.00052,12.73697]
[1777125872811,19.92,77689.1,0.04,0.33046,0.00052,12.73697]
[1777125872833,19.92,77689.1,0.04,0.33046,0.00052,12.73697]
[1777125872892,19.92,77687.89,0.04,0.32974,0.00052,12.71974]
[1777125873479,19.92,77687.89,0.04,0.32974,0.00052,12.71974]
[1777125873710,19.92,77687.89,0.04,0.32974,0.00052,12.71974]
[1777125873730,19.92,77666.46,0.04,0.31872,0.00051,12.5398]
[1777125874244,19.92,77666.46,0.04,0.31872,0.00051,12.5398]
[1777125874875,19.92,77666.46,0.04,0.31872,0.00051,12.5398]
[1777125874895,19.92,77655.55,0.04,0.31317,0.00051,12.44469]
[1777125875839,19.92,77655.55,0.04,0.31317,0.00051,12.44469]
[1777125875887,19.92,77654.44,0.04,0.31261,0.00051,12.43495]
[1777125877087,19.92,77654.44,0.04,0.31261,0.00051,12.43495]
[1777125883072,19.92,77653.66,0.04,0.31224,0.00051,12.42834]
[1777125884807,19.92,77653.66,0.04,0.31224,0.00051,12.42834]
[1777125884908,19.92,77654.09,0.04,0.31245,0.00051,12.43213]
[1777125885915,19.92,77654.09,0.04,0.31245,0.00051,12.43213]
[1777125885965,19.92,77654.09,0.04,0.31245,0.00051,12.43213]
[1777125885933,19.92,77654.11,0.04,0.31246,0.00051,12.43229]
[1777125886172,19.92,77648.57,0.04,0.30966,0.0005,12.38295]
[1777125887857,19.92,77643.87,0.04,0.3073,0.0005,12.34067]
[1777125888625,19.92,77643.87,0.04,0.3073,0.0005,12.34067]
[1777125888645,19.92,77640.78,0.04,0.30574,0.0005,12.31261]
[1777125894148,19.91,77640.35,0.04,0.3055,0.0005,12.3081]
[1777125899183,19.91,77640.19,0.04,0.30539,0.0005,12.30622]
[1777125902840,19.91,77640.06,0.04,0.30532,0.0005,12.3049]
[1777125902857,19.91,77632.83,0.04,0.3017,0.0005,12.23844]
[1777125904081,19.91,77632.83,0.04,0.3017,0.0005,12.23842]
[1777125906870,19.91,77634.39,0.04,0.30248,0.0005,12.25277]
[1777125907119,19.91,77634.21,0.04,0.30238,0.0005,12.25107]
[1777125907972,19.91,77634.21,0.04,0.30238,0.0005,12.25107]
[1777125907323,19.91,77636.77,0.04,0.30366,0.0005,12.27461]
[1777125908688,19.91,77637.49,0.04,0.30402,0.0005,12.28116]
[1777125910711,19.91,77637.49,0.04,0.30402,0.0005,12.2811]
[1777125910813,19.91,77638.08,0.04,0.30431,0.0005,12.28645]
[1777125916977,19.91,77639.43,0.04,0.30497,0.0005,12.29848]
[1777125922349,19.9,77639.81,0.04,0.30513,0.0005,12.30152]
[1777125924839,19.9,77639.8,0.04,0.30512,0.0005,12.30136]
[1777125924940,19.9,77639.83,0.04,0.30514,0.0005,12.30158]
[1777125930404,19.9,77639.29,0.04,0.30486,0.0005,12.2965]
[1777125934840,19.9,77637.95,0.04,0.3041,0.0005,12.27696]
[1777125934895,19.9,77638.26,0.04,0.30425,0.0005,12.2798]
[1777125935777,19.9,77638.26,0.04,0.30425,0.0005,12.2798]
[1777125935878,19.9,77637.38,0.04,0.30381,0.0005,12.27171]
[1777125937111,19.9,77637.38,0.04,0.30381,0.0005,12.2717]
[1777125937981,19.9,77637.38,0.04,0.30381,0.0005,12.2717]
[1777125937454,19.9,77638.36,0.04,0.3043,0.0005,12.28066]
[1777125938898,19.9,77636.26,0.04,0.30325,0.0005,12.26138]
[1777125944962,19.9,77636.84,0.04,0.30354,0.0005,12.2667]
[1777125955576,19.9,77636.97,0.04,0.3036,0.0005,12.26784]
[1777125961108,19.9,77637.9,0.04,0.30407,0.0005,12.27636]
[1777125961360,19.9,77637.9,0.04,0.30407,0.0005,12.27636]
[1777125961394,19.9,77637.9,0.04,0.30407,0.0005,12.27636]
[1777125961424,19.9,77637.9,0.04,0.30407,0.0005,12.27636]
[1777125961462,19.9,77637.9,0.04,0.30407,0.0005,12.27646]
[1777125962769,19.9,77637.9,0.04,0.30407,0.0005,12.27646]
[1777125965035,19.9,77637.68,0.04,0.30396,0.0005,12.27444]
[1777125970465,19.9,77638.3,0.04,0.30429,0.0005,12.2805]
[1777125974183,19.91,77637.79,0.04,0.30406,0.0005,12.27619]
[1777125974327,19.91,77637.79,0.04,0.30406,0.0005,12.27619]
[1777125975066,19.91,77637.79,0.04,0.30406,0.0005,12.27619]
[1777125974717,19.91,77637.34,0.04,0.30384,0.0005,12.27216]
[1777125975830,19.91,77637.34,0.04,0.30384,0.0005,12.27216]
[1777125976447,19.91,77637.27,0.04,0.30381,0.0005,12.27162]
[1777125981797,19.91,77637.29,0.04,0.30385,0.0005,12.2723]
[1777125982317,19.91,77636.58,0.04,0.3035,0.0005,12.26588]
[1777125983017,19.91,77636.58,0.04,0.3035,0.0005,12.26588]
[1777125986921,19.91,77636.46,0.04,0.30346,0.0005,12.26518]
[1777125987909,19.91,77636.67,0.04,0.30357,0.0005,12.26722]
[1777125990181,19.92,77637.52,0.04,0.30401,0.0005,12.27532]
[1777125991012,19.92,77637.52,0.04,0.30401,0.0005,12.27532]
[1777125998883,19.92,77636.52,0.04,0.30347,0.0005,12.25973]
[1777126002066,19.92,77637.42,0.04,0.30393,0.0005,12.26818]
[1777126003017,19.92,77637.41,0.04,0.30393,0.0005,12.26818]
[1777126003849,19.92,77637.37,0.04,0.30391,0.0005,12.26781]
[1777126006573,19.92,77637.18,0.04,0.30383,0.0005,12.26635]
[1777126008010,19.93,77636.74,0.04,0.30362,0.0005,12.2625]
[1777126010604,19.93,77636.71,0.04,0.30363,0.0005,12.26262]
[1777126011168,19.93,77636.7,0.04,0.30363,0.0005,12.26262]
[1777126011971,19.93,77636.7,0.04,0.30363,0.0005,12.26262]
[1777126012585,19.93,77636.7,0.04,0.30364,0.0005,12.26272]
[1777126013050,19.93,77636.7,0.04,0.30364,0.0005,12.26272]
[1777126014134,19.93,77636.7,0.04,0.30365,0.0005,12.26291]
[1777126019459,19.93,77636.65,0.04,0.30365,0.0005,12.26301]
[1777126021626,19.93,77636.65,0.04,0.30365,0.0005,12.26301]
[1777126026361,19.94,77636.47,0.04,0.30359,0.0005,12.26191]
[1777126030467,19.94,77636.38,0.04,0.30357,0.0005,12.26146]
[1777126036144,19.94,77635.95,0.04,0.30339,0.0005,12.25806]
[1777126041178,19.95,77635.73,0.04,0.3033,0.0005,12.25652]
[1777126046215,19.95,77635.92,0.04,0.30343,0.0005,12.25893]
[1777126052599,19.95,77636.06,0.04,0.30355,0.0005,12.26099]
[1777126056625,19.96,77636.06,0.04,0.30349,0.0005,12.25418]
[1777126056820,19.96,77636.06,0.04,0.30349,0.0005,12.25418]
[1777126056922,19.96,77636.07,0.04,0.3035,0.0005,12.25446]
[1777126057456,19.96,77636.07,0.04,0.3035,0.0005,12.25446]
[1777126060313,19.96,77639.55,0.04,0.30525,0.0005,12.28648]
[1777126060337,19.96,77639.55,0.04,0.30525,0.0005,12.28648]
[1777126061029,19.96,77641.76,0.04,0.30637,0.0005,12.30661]
[1777126061851,19.96,77641.76,0.04,0.30637,0.0005,12.30661]
[1777126061953,19.96,77648.49,0.04,0.30976,0.0005,12.36729]
[1777126063046,19.96,77648.49,0.04,0.30976,0.0005,12.36729]
[1777126063147,19.96,77649.96,0.04,0.3105,0.0005,12.38049]
[1777126066064,19.96,77649.96,0.04,0.31051,0.0005,12.38063]
[1777126071076,19.96,77651.92,0.04,0.3115,0.00051,12.398]
[1777126072817,19.96,77652.55,0.04,0.31182,0.00051,12.40364]
[1777126076374,19.96,77652.0,0.04,0.31155,0.00051,12.39886]
[1777126076450,19.96,77652.0,0.04,0.31155,0.00051,12.39886]
[1777126076621,19.96,77653.33,0.04,0.31222,0.00051,12.41067]
[1777126077864,19.96,77653.33,0.04,0.31222,0.00051,12.41067]
[1777126077966,19.96,77657.29,0.04,0.31423,0.00051,12.44556]
[1777126079318,19.96,77657.29,0.04,0.31423,0.00051,12.44558]
[1777126079871,19.96,77657.29,0.04,0.31423,0.00051,12.44558]
[1777126081220,19.96,77656.0,0.04,0.31358,0.00051,12.43427]
[1777126089951,19.96,77655.47,0.04,0.31332,0.00051,12.42976]
[1777126095694,19.96,77656.16,0.04,0.31367,0.00051,12.43585]
[1777126097087,19.96,77656.22,0.04,0.3137,0.00051,12.43637]
[1777126098030,19.96,77657.78,0.04,0.31449,0.00051,12.45004]
[1777126100042,19.96,77658.61,0.04,0.31491,0.00051,12.45726]
[1777126105628,19.96,77659.55,0.04,0.31537,0.00051,12.46527]
[1777126110774,19.96,77661.14,0.04,0.31617,0.00051,12.47898]
[1777126112778,19.96,77661.18,0.04,0.31619,0.00051,12.47929]
[1777126118751,19.96,77661.93,0.04,0.31647,0.00051,12.47829]
[1777126118823,19.96,77661.8,0.04,0.3164,0.00051,12.47711]
[1777126124762,19.96,77661.98,0.04,0.31647,0.00051,12.47836]
[1777126130232,19.96,77661.2,0.04,0.31606,0.00051,12.4713]
[1777126135571,19.95,77661.2,0.04,0.31605,0.00051,12.4711]
[1777126135836,19.95,77661.2,0.04,0.31605,0.00051,12.4711]
[1777126135967,19.95,77660.41,0.04,0.31563,0.00051,12.46402]
[1777126138060,19.95,77660.41,0.04,0.31563,0.00051,12.46395]
[1777126138161,19.95,77665.61,0.04,0.31827,0.00051,12.50893]
[1777126140123,19.95,77665.61,0.04,0.31827,0.00051,12.50885]
[1777126143824,19.95,77665.65,0.04,0.31828,0.00051,12.509]
[1777126146825,19.95,77666.5,0.04,0.31871,0.00051,12.51624]
[1777126147251,19.95,77666.5,0.04,0.31871,0.00051,12.51624]
[1777126153965,19.95,77666.65,0.04,0.31877,0.00051,12.51728]
[1777126160014,19.95,77667.03,0.04,0.31895,0.00051,12.5203]
[1777126166058,19.94,77667.46,0.04,0.31915,0.00051,12.52372]
[1777126168064,19.94,77671.62,0.04,0.32127,0.00051,12.55915]
[1777126171245,19.94,77671.62,0.04,0.32127,0.00051,12.55915]
[1777126171346,19.94,77671.54,0.04,0.32114,0.00051,12.55108]
[1777126173184,19.94,77671.54,0.04,0.32114,0.00051,12.55108]
[1777126173340,19.94,77671.54,0.04,0.32112,0.00051,12.5508]
[1777126174107,19.94,77670.81,0.04,0.32074,0.00051,12.54445]
[1777126176121,19.94,77666.02,0.04,0.31827,0.00051,12.50312]
[1777126181157,19.93,77665.34,0.04,0.31789,0.00051,12.4967]
[1777126184345,19.93,77663.98,0.04,0.31718,0.00051,12.48462]
[1777126185237,19.93,77663.98,0.04,0.31718,0.00051,12.48462]
[1777126185289,19.93,77660.73,0.04,0.31552,0.00051,12.45625]
[1777126191228,19.93,77661.09,0.04,0.31567,0.00051,12.45888]
[1777126196263,19.92,77661.5,0.04,0.31585,0.00051,12.46208]
[1777126201298,19.92,77660.66,0.04,0.31541,0.00051,12.45441]
[1777126208347,19.92,77660.44,0.04,0.31527,0.00051,12.45206]
[1777126213384,19.92,77660.44,0.04,0.31525,0.00051,12.45176]
[1777126218419,19.91,77658.11,0.04,0.31405,0.00051,12.43105]
[1777126223454,19.91,77657.17,0.04,0.31356,0.00051,12.42256]
[1777126228490,19.91,77655.66,0.04,0.31278,0.00051,12.40908]
[1777126233525,19.91,77653.95,0.04,0.31182,0.00051,12.3866]
[1777126238560,19.91,77653.64,0.04,0.31166,0.00051,12.38376]
[1777126239547,19.91,77653.64,0.04,0.31166,0.00051,12.38376]
[1777126239629,19.91,77653.64,0.04,0.31166,0.00051,12.38376]
[1777126239631,19.91,77645.83,0.04,0.30771,0.0005,12.3138]
[1777126240755,19.91,77645.83,0.04,0.30771,0.0005,12.3138]
[1777126240832,19.91,77640.32,0.04,0.30494,0.0005,12.26371]
[1777126244832,19.91,77639.6,0.04,0.30458,0.0005,12.25715]
[1777126249058,19.91,77640.54,0.04,0.30505,0.0005,12.26579]
[1777126252196,19.91,77641.3,0.04,0.30543,0.0005,12.27276]
[1777126253601,19.91,77641.44,0.04,0.30551,0.0005,12.27405]
[1777126256686,19.91,77648.55,0.04,0.3091,0.00051,12.33858]
[1777126261720,19.91,77648.37,0.04,0.30903,0.00051,12.33721]
[1777126262530,19.91,77648.37,0.04,0.30903,0.00051,12.33721]
[1777126267592,19.92,77648.9,0.04,0.30931,0.00051,12.3422]
[1777126271460,19.92,77648.94,0.04,0.30934,0.00051,12.34274]
[1777126276826,19.92,77648.7,0.04,0.30924,0.00051,12.34093]
[1777126282853,19.92,77649.04,0.04,0.30942,0.00051,12.34423]
[1777126287944,19.92,77649.27,0.04,0.30956,0.00051,12.34666]
[1777126290326,19.92,77649.71,0.04,0.30979,0.00051,12.35084]
[1777126291367,19.93,77649.74,0.04,0.30974,0.00051,12.34404]
[1777126291854,19.93,77649.74,0.04,0.30974,0.00051,12.34404]
[1777126292125,19.93,77649.74,0.04,0.30974,0.00051,12.34404]
[1777126293810,19.93,77649.8,0.04,0.30977,0.00051,12.34467]
[1777126293911,19.93,77649.8,0.04,0.30978,0.00051,12.34485]
[1777126295176,19.93,77649.8,0.04,0.30978,0.00051,12.34485]
[1777126295271,19.93,77649.8,0.04,0.30979,0.00051,12.34495]
[1777126300278,19.93,77647.86,0.04,0.30883,0.0005,12.32789]
[1777126302658,19.93,77647.9,0.04,0.30885,0.0005,12.32831]
[1777126304880,19.93,77647.9,0.04,0.30885,0.0005,12.32834]
[1777126310115,19.93,77647.67,0.04,0.30876,0.0005,12.32667]
[1777126312759,19.94,77647.69,0.04,0.30879,0.0005,12.32722]
[1777126317795,19.94,77646.66,0.04,0.30831,0.0005,12.31861]
[1777126318871,19.94,77646.55,0.04,0.30826,0.0005,12.31775]
[1777126319120,19.94,77646.5,0.04,0.30824,0.0005,12.31743]
[1777126323009,19.94,77646.59,0.04,0.30831,0.0005,12.31865]
[1777126323148,19.94,77646.84,0.04,0.30844,0.0005,12.32103]
[1777126323628,19.94,77646.84,0.04,0.30844,0.0005,12.32103]
[1777126324157,19.95,77647.03,0.04,0.30855,0.0005,12.32287]
[1777126324768,19.95,77647.03,0.04,0.30855,0.0005,12.32287]
[1777126324870,19.95,77646.73,0.04,0.3084,0.0005,12.3203]
[1777126330197,19.95,77646.8,0.04,0.30847,0.0005,12.32157]
[1777126331513,19.95,77646.58,0.04,0.30837,0.0005,12.31972]
[1777126332107,19.95,77646.58,0.04,0.30837,0.0005,12.31972]
[1777126332211,19.95,77647.4,0.04,0.30879,0.0005,12.32722]
[1777126335004,19.95,77647.17,0.04,0.30869,0.0005,12.32542]
[1777126335118,19.95,77647.17,0.04,0.30869,0.0005,12.32542]
[1777126335887,19.95,77647.42,0.04,0.30882,0.0005,12.32779]
[1777126336240,19.95,77647.17,0.04,0.30871,0.0005,12.32567]
[1777126336619,19.95,77647.17,0.04,0.30871,0.0005,12.32567]
[1777126337246,19.96,77647.24,0.04,0.30875,0.0005,12.32642]
[1777126337833,19.96,77647.24,0.04,0.30875,0.0005,12.32642]
[1777126338573,19.96,77647.26,0.04,0.30877,0.0005,12.32673]
[1777126342067,19.96,77647.18,0.04,0.30875,0.0005,12.32637]
[1777126347316,19.96,77647.6,0.04,0.309,0.0005,12.33084]
[1777126348528,19.96,77647.01,0.04,0.30871,0.0005,12.32566]
[1777126349065,19.96,77647.01,0.04,0.30871,0.0005,12.32566]
[1777126351929,19.97,77646.99,0.04,0.30863,0.0005,12.31858]
[1777126352985,19.97,77647.75,0.04,0.30902,0.0005,12.3255]
[1777126354075,19.97,77648.37,0.04,0.30934,0.0005,12.33116]
[1777126358631,19.97,77648.11,0.04,0.30924,0.0005,12.32935]
[1777126359401,19.97,77647.24,0.04,0.30881,0.0005,12.32166]
[1777126361897,19.97,77646.34,0.04,0.30835,0.0005,12.31361]
[1777126362421,19.97,77646.18,0.04,0.30827,0.0005,12.31219]
[1777126362795,19.97,77646.18,0.04,0.30827,0.0005,12.31219]
[1777126363431,19.97,77646.04,0.04,0.30821,0.0005,12.31096]
[1777126364431,19.97,77646.04,0.04,0.30821,0.0005,12.31096]
[1777126364436,19.97,77646.36,0.04,0.30837,0.0005,12.31385]
[1777126366941,19.97,77645.25,0.04,0.30781,0.0005,12.30391]
[1777126367459,19.97,77645.4,0.04,0.30789,0.0005,12.30529]
[1777126375512,19.97,77646.01,0.04,0.30821,0.0005,12.311]
[1777126381463,19.97,77645.62,0.04,0.30802,0.0005,12.30763]
[1777126382832,19.98,77646.06,0.04,0.30825,0.0005,12.3117]
[1777126382934,19.98,77644.54,0.04,0.30748,0.0005,12.29806]
[1777126388663,19.98,77642.22,0.04,0.30633,0.0005,12.27737]
[1777126393676,19.98,77641.06,0.04,0.30576,0.0005,12.26705]
[1777126399681,19.98,77640.37,0.04,0.30544,0.0005,12.26118]
[1777126405723,19.98,77639.92,0.04,0.30523,0.0005,12.25732]
[1777126409041,19.98,77639.92,0.04,0.30523,0.0005,12.25739]
[1777126412962,19.98,77643.92,0.04,0.30715,0.0005,12.28631]
[1777126418307,19.98,77643.85,0.04,0.3071,0.0005,12.28539]
[1777126426576,19.98,77643.27,0.04,0.30679,0.0005,12.27987]
[1777126432351,19.98,77642.27,0.04,0.30627,0.0005,12.27056]
[1777126437950,19.98,77642.19,0.04,0.30623,0.0005,12.26973]
[1777126442935,19.98,77642.36,0.04,0.30631,0.0005,12.27122]
[1777126449027,19.98,77642.23,0.04,0.30624,0.0005,12.26999]
[1777126452738,19.98,77642.38,0.04,0.30632,0.0005,12.27134]
[1777126459097,19.98,77642.83,0.04,0.30654,0.0005,12.27538]
[1777126462361,19.98,77642.28,0.04,0.30626,0.0005,12.2704]
[1777126468161,19.98,77643.04,0.04,0.30665,0.0005,12.27729]
[1777126470915,19.98,77643.11,0.04,0.30668,0.0005,12.27793]
[1777126471055,19.98,77643.11,0.04,0.30668,0.0005,12.27793]
[1777126471182,19.98,77643.26,0.04,0.30667,0.0005,12.27203]
[1777126472525,19.98,77651.99,0.04,0.31108,0.00051,12.35033]
[1777126473924,19.98,77651.99,0.04,0.31109,0.00051,12.35041]
[1777126474255,19.98,77651.99,0.04,0.31109,0.00051,12.35041]
[1777126474282,19.98,77653.3,0.04,0.31175,0.00051,12.36205]
[1777126475205,19.98,77653.3,0.04,0.31175,0.00051,12.36205]
[1777126475307,19.98,77658.01,0.04,0.31414,0.00051,12.40353]
[1777126475877,19.98,77658.01,0.04,0.31414,0.00051,12.40353]
[1777126476217,19.98,77657.68,0.04,0.31398,0.00051,12.40065]
[1777126479914,19.98,77659.59,0.04,0.31495,0.00051,12.41737]
[1777126480244,19.98,77659.32,0.04,0.31481,0.00051,12.41503]
[1777126484072,19.98,77658.96,0.04,0.31463,0.00051,12.41194]
[1777126484478,19.98,77658.96,0.04,0.31463,0.00051,12.41194]
[1777126489034,19.98,77662.19,0.04,0.31627,0.00051,12.44004]
[1777126489309,19.98,77662.03,0.04,0.31619,0.00051,12.43863]
[1777126491441,19.98,77667.67,0.04,0.31907,0.00051,12.48722]
[1777126494073,19.98,77666.06,0.04,0.31823,0.00051,12.47327]
[1777126494079,19.98,77666.06,0.04,0.31823,0.00051,12.47327]
[1777126494357,19.98,77674.1,0.04,0.32235,0.00051,12.54172]
[1777126494974,19.98,77674.1,0.04,0.32235,0.00051,12.54172]
[1777126495445,19.98,77674.1,0.04,0.32235,0.00051,12.54172]
[1777126495453,19.98,77681.63,0.04,0.32623,0.00052,12.60481]
[1777126498416,19.98,77683.01,0.04,0.32694,0.00052,12.61623]
[1777126498725,19.98,77683.01,0.04,0.32694,0.00052,12.61623]
[1777126500387,19.98,77690.11,0.04,0.33062,0.00052,12.67432]
[1777126500956,19.98,77690.11,0.04,0.33062,0.00052,12.67432]
[1777126506454,19.97,77690.54,0.04,0.33082,0.00052,12.67754]
[1777126511515,19.97,77690.54,0.04,0.33082,0.00052,12.67749]
[1777126517506,19.97,77691.18,0.04,0.33111,0.00052,12.68208]
[1777126522540,19.97,77691.46,0.04,0.33124,0.00052,12.68406]
[1777126527577,19.96,77691.55,0.04,0.33127,0.00052,12.68449]
[1777126530937,19.96,77691.61,0.04,0.33129,0.00052,12.6848]
[1777126530963,19.96,77691.61,0.04,0.33129,0.00052,12.6848]
[1777126530992,19.96,77691.61,0.04,0.33129,0.00052,12.6848]
[1777126531065,19.96,77691.69,0.04,0.33125,0.00052,12.67827]
[1777126533358,19.96,77691.69,0.04,0.33125,0.00052,12.67827]
[1777126535139,19.96,77691.72,0.04,0.33126,0.00052,12.6784]
[1777126536629,19.96,77691.72,0.04,0.33125,0.00052,12.67828]
[1777126538318,19.96,77693.76,0.04,0.3323,0.00052,12.69462]
[1777126539962,19.96,77694.7,0.04,0.33279,0.00052,12.7021]
[1777126541125,19.96,77696.71,0.04,0.33382,0.00052,12.71804]
[1777126548012,19.96,77697.3,0.04,0.33412,0.00052,12.72267]
[1777126553909,19.95,77695.91,0.04,0.33334,0.00052,12.71064]
[1777126555127,19.95,77695.46,0.04,0.33309,0.00052,12.70677]
[1777126560810,19.94,77693.43,0.04,0.33199,0.00052,12.68983]
[1777126565845,19.94,77692.74,0.04,0.3316,0.00052,12.68386]
[1777126570880,19.94,77692.5,0.04,0.33145,0.00052,12.68151]
[1777126576625,19.93,77692.74,0.04,0.33157,0.00052,12.68337]
[1777126581958,19.93,77692.39,0.04,0.33134,0.00052,12.67972]
[1777126583975,19.93,77688.49,0.04,0.3293,0.00052,12.64782]
[1777126589007,19.93,77689.41,0.04,0.32976,0.00052,12.6551]
[1777126593034,19.92,77689.33,0.04,0.32963,0.00052,12.6472]
[1777126593060,19.92,77689.4,0.04,0.32967,0.00052,12.64774]
[1777126595396,19.92,77689.4,0.04,0.32967,0.00052,12.64774]
[1777126595497,19.92,77689.4,0.04,0.32967,0.00052,12.64768]
[1777126595935,19.92,77689.4,0.04,0.32967,0.00052,12.64768]
[1777126600284,19.92,77691.25,0.04,0.33062,0.00052,12.66263]
[1777126606126,19.92,77690.91,0.04,0.33043,0.00052,12.6597]
[1777126611166,19.92,77691.02,0.04,0.33048,0.00052,12.66051]
[1777126614040,19.92,77691.02,0.04,0.33048,0.00052,12.66051]
[1777126614141,19.92,77691.02,0.04,0.33048,0.00052,12.66048]
[1777126619662,19.92,77691.02,0.04,0.33048,0.00052,12.66044]
[1777126626277,19.92,77691.0,0.04,0.33047,0.00052,12.66024]
[1777126631304,19.92,77690.97,0.04,0.33044,0.00052,12.65991]
[1777126636450,19.92,77690.92,0.04,0.33041,0.00052,12.65941]
[1777126642381,19.92,77690.22,0.04,0.33003,0.00052,12.65348]
[1777126648585,19.92,77689.96,0.04,0.32989,0.00052,12.65128]
[1777126654465,19.91,77688.91,0.04,0.32924,0.00052,12.63513]
[1777126659943,19.91,77688.25,0.04,0.32888,0.00052,12.62946]
[1777126666125,19.91,77688.25,0.04,0.32887,0.00052,12.62927]
[1777126666166,19.91,77688.25,0.04,0.32887,0.00052,12.62927]
[1777126666549,19.91,77687.8,0.04,0.32863,0.00052,12.62548]
[1777126668386,19.91,77687.81,0.04,0.32863,0.00052,12.62551]
[1777126673597,19.9,77690.25,0.04,0.32988,0.00052,12.64518]
[1777126677626,19.9,77695.39,0.04,0.33254,0.00052,12.68661]
[1777126681757,19.9,77696.57,0.04,0.33314,0.00052,12.69579]
[1777126687697,19.89,77696.3,0.04,0.33295,0.00052,12.69288]
[1777126691156,19.89,77696.74,0.04,0.33316,0.00052,12.6961]
[1777126696758,19.89,77696.23,0.04,0.33285,0.00052,12.69134]
[1777126701793,19.88,77695.98,0.04,0.33268,0.00052,12.68879]
[1777126702827,19.88,77694.94,0.04,0.33213,0.00052,12.68028]
[1777126703501,19.88,77694.94,0.04,0.33213,0.00052,12.68028]
[1777126705186,19.88,77695.12,0.04,0.33222,0.00052,12.68164]
[1777126706513,19.88,77695.17,0.04,0.33223,0.00052,12.68184]
[1777126711864,19.87,77695.13,0.04,0.33209,0.00052,12.67381]
[1777126716205,19.87,77694.44,0.04,0.33171,0.00052,12.66784]
[1777126716817,19.87,77694.44,0.04,0.33171,0.00052,12.66784]
[1777126716306,19.87,77694.75,0.04,0.33187,0.00052,12.67027]
[1777126716918,19.87,77694.75,0.04,0.33186,0.00052,12.67018]
[1777126722941,19.86,77694.93,0.04,0.33192,0.00052,12.6711]
[1777126730433,19.86,77695.43,0.04,0.33214,0.00052,12.67452]
[1777126732562,19.86,77695.43,0.04,0.33214,0.00052,12.67452]
[1777126732663,19.86,77695.43,0.04,0.33213,0.00052,12.67434]
[1777126738046,19.85,77696.17,0.04,0.33248,0.00052,12.67979]
[1777126739131,19.85,77696.17,0.04,0.33248,0.00052,12.67979]
[1777126739232,19.85,77696.3,0.04,0.33254,0.00052,12.68075]
[1777126739928,19.85,77696.3,0.04,0.33254,0.00052,12.68075]
[1777126740634,19.85,77696.3,0.04,0.33254,0.00052,12.68075]
[1777126743890,19.85,77696.01,0.04,0.33236,0.00052,12.67804]
[1777126746812,19.85,77695.99,0.04,0.33235,0.00052,12.6778]
[1777126747551,19.85,77696.06,0.04,0.33237,0.00052,12.67819]
[1777126747844,19.85,77696.06,0.04,0.33237,0.00052,12.67819]
[1777126748120,19.85,77696.87,0.04,0.33279,0.00052,12.68456]
[1777126751652,19.84,77698.08,0.04,0.33341,0.00052,12.69412]
[1777126751753,19.84,77698.11,0.04,0.33342,0.00052,12.69427]
[1777126752329,19.84,77698.11,0.04,0.33342,0.00052,12.69427]
[1777126752549,19.84,77698.11,0.04,0.33341,0.00052,12.69417]
[1777126758190,19.84,77696.13,0.04,0.33234,0.00052,12.67765]
[1777126763225,19.84,77696.12,0.04,0.33231,0.00052,12.67725]
[1777126764981,19.84,77694.94,0.04,0.33169,0.00052,12.66762]
[1777126764991,19.84,77694.94,0.04,0.33169,0.00052,12.66762]
[1777126765031,19.84,77694.94,0.04,0.33169,0.00052,12.66762]
[1777126765165,19.84,77694.94,0.04,0.33169,0.00052,12.66762]
[1777126765232,19.84,77694.94,0.04,0.33169,0.00052,12.66762]
[1777126765450,19.84,77694.94,0.04,0.33169,0.00052,12.66762]
[1777126765512,19.84,77694.94,0.04,0.33169,0.00052,12.66762]
[1777126765731,19.84,77694.94,0.04,0.33169,0.00052,12.66762]
[1777126765832,19.84,77675.5,0.04,0.32156,0.00052,12.50568]
[1777126766247,19.83,77675.5,0.04,0.32156,0.00052,12.5056]
[1777126766951,19.83,77675.5,0.04,0.32156,0.00052,12.5056]
[1777126767791,19.83,77661.9,0.04,0.31455,0.00051,12.3877]
[1777126768420,19.83,77661.9,0.04,0.31455,0.00051,12.3877]
[1777126768572,19.83,77661.9,0.04,0.31455,0.00051,12.3877]
[1777126768636,19.83,77662.26,0.04,0.31473,0.00051,12.39085]
[1777126769572,19.83,77662.26,0.04,0.31473,0.00051,12.39085]
[1777126769921,19.83,77661.15,0.04,0.31416,0.00051,12.38106]
[1777126772920,19.83,77661.36,0.04,0.31419,0.00051,12.37565]
[1777126773296,19.83,77661.52,0.04,0.31427,0.00051,12.37703]
[1777126780788,19.83,77661.6,0.04,0.3143,0.00051,12.37758]
[1777126789137,19.83,77661.06,0.04,0.31402,0.00051,12.37275]
[1777126795451,19.83,77660.45,0.04,0.3137,0.00051,12.36726]
[1777126800485,19.83,77660.06,0.04,0.3135,0.00051,12.36377]
[1777126805809,19.83,77660.56,0.04,0.31375,0.00051,12.36812]
[1777126811563,19.83,77658.47,0.04,0.31266,0.00051,12.3494]
[1777126816598,19.83,77659.73,0.04,0.31331,0.00051,12.3605]
[1777126822640,19.83,77660.29,0.04,0.31359,0.00051,12.36536]
[1777126827921,19.83,77660.82,0.04,0.31386,0.00051,12.37]
[1777126834229,19.83,77661.55,0.04,0.31415,0.00051,12.36924]
[1777126837027,19.83,77661.88,0.04,0.31432,0.00051,12.37218]
[1777126838190,19.83,77661.91,0.04,0.31434,0.00051,12.37246]
[1777126839960,19.83,77662.11,0.04,0.31444,0.00051,12.37423]
[1777126846918,19.83,77662.06,0.04,0.31442,0.00051,12.37391]
[1777126851797,19.83,77662.22,0.04,0.31451,0.00051,12.37538]
[1777126854880,19.83,77662.41,0.04,0.31461,0.00051,12.37709]
[1777126857980,19.83,77661.73,0.04,0.31426,0.00051,12.37116]
[1777126858081,19.83,77661.73,0.04,0.31426,0.00051,12.37118]
[1777126863926,19.83,77661.67,0.04,0.31424,0.00051,12.37077]
[1777126864934,19.83,77666.18,0.04,0.31656,0.00051,12.41035]
[1777126865786,19.83,77666.18,0.04,0.31656,0.00051,12.41035]
[1777126865888,19.83,77666.11,0.04,0.31652,0.00051,12.40973]
[1777126866406,19.83,77666.11,0.04,0.31652,0.00051,12.40973]
[1777126866948,19.83,77666.11,0.04,0.31652,0.00051,12.40971]
[1777126868152,19.83,77666.11,0.04,0.31652,0.00051,12.40971]
[1777126868202,19.83,77665.78,0.04,0.31635,0.00051,12.40682]
[1777126870792,19.83,77665.78,0.04,0.31635,0.00051,12.40682]
[1777126870868,19.83,77665.78,0.04,0.31635,0.00051,12.40679]
[1777126871346,19.83,77665.78,0.04,0.31635,0.00051,12.40679]
[1777126871398,19.83,77665.78,0.04,0.31635,0.00051,12.40679]
[1777126871983,19.83,77665.78,0.04,0.31635,0.00051,12.40678]
[1777126872156,19.83,77665.78,0.04,0.31635,0.00051,12.40678]
[1777126874506,19.83,77669.82,0.04,0.31843,0.00052,12.44192]
[1777126881436,19.83,77669.4,0.04,0.31821,0.00052,12.43824]
[1777126888640,19.83,77667.83,0.04,0.31739,0.00052,12.42442]
[1777126891969,19.83,77666.58,0.04,0.31675,0.00052,12.41365]
[1777126891571,19.83,77662.77,0.04,0.31471,0.00051,12.37303]
[1777126892666,19.83,77662.77,0.04,0.31471,0.00051,12.37303]
[1777126896122,19.83,77662.79,0.04,0.31471,0.00051,12.37309]
[1777126896154,19.83,77662.79,0.04,0.31471,0.00051,12.37305]
[1777126901641,19.83,77661.76,0.04,0.31417,0.00051,12.36369]
[1777126907230,19.83,77661.09,0.04,0.31381,0.00051,12.35752]
[1777126913049,19.83,77661.43,0.04,0.31398,0.00051,12.36043]
[1777126918890,19.82,77661.21,0.04,0.31384,0.00051,12.35819]
[1777126918986,19.82,77661.12,0.04,0.31379,0.00051,12.35727]
[1777126919775,19.82,77661.12,0.04,0.31379,0.00051,12.35727]
[1777126919877,19.82,77661.12,0.04,0.31379,0.00051,12.35721]
[1777126920537,19.82,77661.12,0.04,0.31379,0.00051,12.35721]
[1777126921919,19.82,77661.5,0.04,0.31398,0.00051,12.3605]
[1777126922494,19.82,77661.43,0.04,0.31394,0.00051,12.35982]
[1777126923205,19.82,77661.43,0.04,0.31394,0.00051,12.35975]
[1777126924944,19.82,77661.43,0.04,0.31394,0.00051,12.35975]
[1777126925048,19.82,77661.33,0.04,0.31388,0.00051,12.35873]
[1777126927333,19.82,77661.33,0.04,0.31388,0.00051,12.35873]
[1777126929920,19.82,77661.96,0.04,0.31419,0.00051,12.36408]
[1777126930025,19.82,77661.74,0.04,0.31407,0.00051,12.362]
[1777126937441,19.81,77661.51,0.04,0.31392,0.00051,12.35945]
[1777126938456,19.81,77661.51,0.04,0.31392,0.00051,12.35945]
[1777126938540,19.81,77661.51,0.04,0.31392,0.00051,12.35945]
[1777126938554,19.81,77666.44,0.04,0.31646,0.00052,12.4028]
[1777126939085,19.81,77666.44,0.04,0.31646,0.00052,12.4028]
[1777126939456,19.81,77666.44,0.04,0.31646,0.00052,12.40281]
[1777126940933,19.81,77673.68,0.04,0.32019,0.00052,12.4655]
[1777126944645,19.81,77674.39,0.04,0.32055,0.00052,12.47147]
[1777126944743,19.81,77675.12,0.04,0.32093,0.00052,12.47777]
[1777126950533,19.81,77676.77,0.04,0.32177,0.00052,12.49158]
[1777126955570,19.81,77678.06,0.04,0.32234,0.00052,12.49502]
[1777126960603,19.81,77679.89,0.04,0.32327,0.00052,12.51023]
[1777126966645,19.8,77680.49,0.04,0.32356,0.00052,12.51489]
[1777126971679,19.8,77680.04,0.04,0.3233,0.00052,12.51072]
[1777126978729,19.8,77680.61,0.04,0.32356,0.00052,12.51501]
[1777126979283,19.8,77680.61,0.04,0.32356,0.00052,12.51501]
[1777126981098,19.8,77680.28,0.04,0.32339,0.00052,12.51214]
[1777126982036,19.8,77680.3,0.04,0.32339,0.00052,12.51223]
[1777126988347,19.79,77681.35,0.04,0.32392,0.00052,12.52079]
[1777126991585,19.79,77681.39,0.04,0.32391,0.00052,12.52063]
[1777126991599,19.79,77681.39,0.04,0.32391,0.00052,12.52063]
[1777126991628,19.79,77681.39,0.04,0.32391,0.00052,12.52063]
[1777126997847,19.79,77681.7,0.04,0.32406,0.00052,12.52313]
[1777126999165,19.79,77681.96,0.04,0.3242,0.00052,12.5253]
[1777126999876,19.79,77682.32,0.04,0.32438,0.00052,12.52833]
[1777127001468,19.79,77683.06,0.04,0.32477,0.00052,12.53456]
[1777127001569,19.79,77683.21,0.04,0.32485,0.00052,12.53582]
[1777127007932,19.79,77683.84,0.04,0.32517,0.00052,12.54103]
[1777127012524,19.79,77684.42,0.04,0.32547,0.00052,12.54587]
[1777127012936,19.79,77684.86,0.04,0.32562,0.00052,12.54237]
[1777127018001,19.79,77684.86,0.04,0.32562,0.00052,12.54232]
[1777127023037,19.79,77686.13,0.04,0.32628,0.00052,12.55292]
[1777127028071,19.79,77687.0,0.04,0.32673,0.00052,12.56014]
[1777127033106,19.79,77687.69,0.04,0.32709,0.00052,12.5659]
[1777127038501,19.79,77688.11,0.04,0.32731,0.00052,12.56941]
[1777127045192,19.79,77689.07,0.04,0.32782,0.00052,12.57742]
[1777127050230,19.79,77689.59,0.04,0.32809,0.00052,12.58176]
[1777127055263,19.79,77690.04,0.04,0.32833,0.00052,12.58552]
[1777127062827,19.79,77689.07,0.04,0.32783,0.00052,12.57753]
[1777127068354,19.79,77689.57,0.04,0.3281,0.00052,12.58183]
[1777127073389,19.79,77690.06,0.04,0.32828,0.00052,12.57881]
[1777127079370,19.79,77689.64,0.04,0.32807,0.00052,12.5754]
[1777127080031,19.79,77685.68,0.04,0.326,0.00052,12.54249]
[1777127080715,19.79,77685.68,0.04,0.326,0.00052,12.54249]
[1777127081049,19.79,77680.34,0.04,0.32321,0.00052,12.4975]
[1777127082885,19.79,77680.34,0.04,0.32321,0.00052,12.4975]
[1777127085023,19.79,77676.3,0.04,0.3211,0.00052,12.463]
[1777127088305,19.79,77674.99,0.04,0.32042,0.00052,12.45174]
[1777127088402,19.79,77674.99,0.04,0.32042,0.00052,12.45174]
[1777127090046,19.79,77674.56,0.04,0.3202,0.00052,12.44803]
[1777127090145,19.79,77670.78,0.04,0.31824,0.00052,12.41535]
[1777127095169,19.79,77668.21,0.04,0.31691,0.00052,12.39303]
[1777127095544,19.79,77667.59,0.04,0.3166,0.00052,12.38772]
[1777127097014,19.79,77667.59,0.04,0.3166,0.00052,12.38772]
[1777127097016,19.79,77666.35,0.04,0.31596,0.00052,12.37694]
[1777127102883,19.79,77665.54,0.04,0.31555,0.00052,12.36999]
[1777127102954,19.79,77665.54,0.04,0.31555,0.00052,12.36999]
[1777127102998,19.79,77665.54,0.04,0.31555,0.00052,12.36999]
[1777127104608,19.79,77673.9,0.04,0.31988,0.00052,12.44283]
[1777127105569,19.79,77673.9,0.04,0.31988,0.00052,12.44283]
[1777127111168,19.79,77675.93,0.04,0.32093,0.00052,12.4601]
[1777127111783,19.79,77675.57,0.04,0.32073,0.00052,12.45682]
[1777127112161,19.79,77675.57,0.04,0.32073,0.00052,12.45682]
[1777127112180,19.79,77675.57,0.04,0.32073,0.00052,12.45682]
[1777127112745,19.79,77675.12,0.04,0.32049,0.00052,12.45283]
[1777127112851,19.79,77675.12,0.04,0.32049,0.00052,12.45283]
[1777127112952,19.79,77679.83,0.04,0.32294,0.00052,12.49302]
[1777127113426,19.79,77679.83,0.04,0.32294,0.00052,12.49302]
[1777127113608,19.79,77679.83,0.04,0.32294,0.00052,12.49302]
[1777127115685,19.79,77684.54,0.04,0.3254,0.00052,12.53281]
[1777127118799,19.79,77685.11,0.04,0.32569,0.00052,12.53757]
[1777127118809,19.79,77687.3,0.04,0.32684,0.00052,12.55587]
[1777127124749,19.79,77689.45,0.04,0.32795,0.00052,12.57355]
[1777127129784,19.79,77689.82,0.04,0.32813,0.00052,12.57642]
[1777127134818,19.78,77690.95,0.04,0.32863,0.00053,12.57842]
[1777127139856,19.78,77691.08,0.04,0.32869,0.00053,12.57926]
[1777127144901,19.78,77691.12,0.04,0.32869,0.00053,12.57935]
[1777127149919,19.78,77690.99,0.04,0.32861,0.00053,12.57808]
[1777127156601,19.78,77690.78,0.04,0.32848,0.00053,12.57606]
[1777127161862,19.77,77690.48,0.04,0.32831,0.00053,12.57336]
[1777127167042,19.77,77690.3,0.04,0.3282,0.00053,12.57157]
[1777127172077,19.77,77692.84,0.04,0.32952,0.00053,12.59236]
[1777127173574,19.77,77692.4,0.04,0.32928,0.00053,12.58867]
[1777127173604,19.77,77692.4,0.04,0.32928,0.00053,12.58867]
[1777127173633,19.77,77692.4,0.04,0.32928,0.00053,12.58867]
[1777127178809,19.77,77695.03,0.04,0.33065,0.00053,12.60998]
[1777127184162,19.76,77697.42,0.04,0.33188,0.00053,12.62902]
[1777127189197,19.76,77696.73,0.04,0.33149,0.00053,12.62297]
[1777127194234,19.76,77696.18,0.04,0.33109,0.00053,12.61092]
[1777127202291,19.75,77696.5,0.04,0.33122,0.00053,12.61287]
[1777127207325,19.75,77696.26,0.04,0.33106,0.00053,12.61052]
[1777127212360,19.75,77696.39,0.04,0.33111,0.00053,12.61124]
[1777127217860,19.74,77697.94,0.04,0.33191,0.00053,12.62368]
[1777127219111,19.74,77697.94,0.04,0.33191,0.00053,12.62368]
[1777127220316,19.74,77698.87,0.04,0.3324,0.00053,12.63121]
[1777127220340,19.74,77698.87,0.04,0.3324,0.00053,12.63121]
[1777127220417,19.74,77702.1,0.04,0.33411,0.00053,12.65732]
[1777127225455,19.74,77703.62,0.04,0.33491,0.00053,12.66944]
[1777127230530,19.74,77702.89,0.04,0.33451,0.00053,12.66344]
[1777127230893,19.74,77702.89,0.04,0.33451,0.00053,12.66344]
[1777127231057,19.74,77702.89,0.04,0.33451,0.00053,12.66344]
[1777127234665,19.74,77701.78,0.04,0.33392,0.00053,12.65439]
[1777127234766,19.74,77703.93,0.04,0.33506,0.00053,12.67167]
[1777127239767,19.74,77705.76,0.04,0.33601,0.00053,12.68604]
[1777127239816,19.74,77705.67,0.04,0.33596,0.00053,12.68532]
[1777127240848,19.74,77705.67,0.04,0.33596,0.00053,12.68532]
[1777127240949,19.74,77706.47,0.04,0.33638,0.00053,12.69158]
[1777127246601,19.73,77706.13,0.04,0.33617,0.00053,12.68849]
[1777127249999,19.73,77706.36,0.04,0.33628,0.00053,12.69017]
[1777127250100,19.73,77705.44,0.04,0.33578,0.00053,12.68266]
[1777127251220,19.73,77705.44,0.04,0.33578,0.00053,12.68266]
[1777127256670,19.73,77706.03,0.04,0.33599,0.00053,12.67976]
[1777127259986,19.73,77705.98,0.04,0.33595,0.00053,12.6792]
[1777127260008,19.72,77706.16,0.04,0.33604,0.00053,12.68046]
[1777127261355,19.72,77706.16,0.04,0.33604,0.00053,12.68046]
[1777127262036,19.72,77706.16,0.04,0.33604,0.00053,12.68046]
[1777127265687,19.72,77705.69,0.04,0.33576,0.00053,12.67627]
[1777127265788,19.72,77705.73,0.04,0.33578,0.00053,12.6766]
[1777127266849,19.72,77705.73,0.04,0.33578,0.00053,12.6766]
[1777127267394,19.72,77705.73,0.04,0.33578,0.00053,12.6766]
[1777127267130,19.72,77705.65,0.04,0.33572,0.00053,12.67578]
[1777127268211,19.72,77705.75,0.04,0.33577,0.00053,12.6765]
[1777127273791,19.71,77705.59,0.04,0.33566,0.00053,12.67477]
[1777127278825,19.71,77705.52,0.04,0.33559,0.00053,12.67377]
[1777127283860,19.71,77705.19,0.04,0.33538,0.00053,12.67067]
[1777127286126,19.71,77705.19,0.04,0.33538,0.00053,12.67067]
[1777127292924,19.7,77705.42,0.04,0.33544,0.00053,12.67163]
[1777127294057,19.7,77705.42,0.04,0.33544,0.00053,12.67163]
[1777127300980,19.69,77707.56,0.04,0.33654,0.00053,12.68807]
[1777127302824,19.69,77707.22,0.04,0.33634,0.00053,12.68515]
[1777127303934,19.69,77707.29,0.04,0.33637,0.00053,12.6856]
[1777127304000,19.69,77707.29,0.04,0.33637,0.00053,12.6856]
[1777127304318,19.69,77707.29,0.04,0.33637,0.00053,12.6856]
[1777127304355,19.69,77708.05,0.04,0.33677,0.00053,12.69157]
[1777127304975,19.69,77708.05,0.04,0.33677,0.00053,12.69157]
[1777127305133,19.69,77708.05,0.04,0.33677,0.00053,12.69157]
[1777127305216,19.69,77708.05,0.04,0.33677,0.00053,12.69157]
[1777127305423,19.69,77708.05,0.04,0.33677,0.00053,12.69157]
[1777127305317,19.69,77711.52,0.04,0.33862,0.00053,12.719]
[1777127306016,19.69,77711.6,0.04,0.33865,0.00053,12.71958]
[1777127307022,19.69,77715.47,0.04,0.34072,0.00054,12.74989]
[1777127311640,19.68,77716.15,0.04,0.34098,0.00054,12.74769]
[1777127314125,19.68,77717.12,0.04,0.3415,0.00054,12.75525]
[1777127314197,19.68,77717.12,0.04,0.3415,0.00054,12.75525]
[1777127314200,19.68,77716.83,0.04,0.34133,0.00054,12.75268]
[1777127314700,19.68,77716.83,0.04,0.34133,0.00054,12.75268]
[1777127315087,19.68,77717.0,0.04,0.34141,0.00054,12.7539]
[1777127320119,19.68,77720.15,0.04,0.34306,0.00054,12.77773]
[1777127325480,19.67,77719.94,0.04,0.34291,0.00054,12.77552]
[1777127333006,19.66,77720.08,0.04,0.34294,0.00054,12.77601]
[1777127333107,19.66,77720.08,0.04,0.34291,0.00054,12.77565]
[1777127338171,19.66,77720.08,0.04,0.34289,0.00054,12.77537]
[1777127343280,19.66,77720.15,0.04,0.34292,0.00054,12.77572]
[1777127348321,19.66,77720.88,0.04,0.3433,0.00054,12.78128]
[1777127354357,19.65,77720.65,0.04,0.34317,0.00054,12.77939]
[1777127359674,19.65,77721.04,0.04,0.34338,0.00054,12.78232]
[1777127359709,19.65,77721.04,0.04,0.34338,0.00054,12.78232]
[1777127359738,19.65,77721.04,0.04,0.34338,0.00054,12.78232]
[1777127361804,19.65,77722.64,0.04,0.34423,0.00054,12.79455]
[1777127366860,19.65,77723.82,0.04,0.34486,0.00054,12.80339]
[1777127372484,19.65,77721.28,0.04,0.3434,0.00054,12.77657]
[1777127372650,19.65,77721.28,0.04,0.3434,0.00054,12.77657]
[1777127378983,19.65,77717.31,0.04,0.34125,0.00054,12.74566]
[1777127381363,19.65,77717.31,0.04,0.34125,0.00054,12.74566]
[1777127381464,19.65,77717.26,0.04,0.34123,0.00054,12.74526]
[1777127386471,19.65,77718.01,0.04,0.34161,0.00054,12.75082]
[1777127386579,19.65,77718.01,0.04,0.34161,0.00054,12.75082]
[1777127387195,19.65,77718.01,0.04,0.34161,0.00054,12.75082]
[1777127387544,19.65,77718.24,0.04,0.34173,0.00054,12.75254]
[1777127388573,19.64,77716.12,0.04,0.34058,0.00054,12.73592]
[1777127389829,19.64,77714.16,0.04,0.33953,0.00054,12.72046]
[1777127395649,19.64,77713.81,0.04,0.33931,0.00054,12.71732]
[1777127401689,19.64,77715.09,0.04,0.33997,0.00054,12.72699]
[1777127404204,19.64,77715.77,0.04,0.34033,0.00054,12.73226]
[1777127408339,19.63,77715.73,0.04,0.3403,0.00054,12.73174]
[1777127409343,19.63,77716.48,0.04,0.34069,0.00054,12.73748]
[1777127409431,19.63,77716.48,0.04,0.34069,0.00054,12.73748]
[1777127410010,19.63,77717.09,0.04,0.34101,0.00054,12.74218]
[1777127410296,19.63,77717.98,0.04,0.34149,0.00054,12.74906]
[1777127410680,19.63,77717.98,0.04,0.34149,0.00054,12.74906]
[1777127410751,19.63,77717.98,0.04,0.34149,0.00054,12.74906]
[1777127411979,19.63,77717.98,0.04,0.34149,0.00054,12.74906]
[1777127415609,19.63,77719.09,0.04,0.34206,0.00054,12.7574]
[1777127417752,19.63,77719.09,0.04,0.34205,0.00054,12.75725]
[1777127423005,19.63,77719.11,0.04,0.34204,0.00054,12.7571]
[1777127429337,19.62,77720.33,0.04,0.34265,0.00054,12.76591]
[1777127431957,19.62,77720.33,0.04,0.34265,0.00054,12.76591]
[1777127432059,19.62,77720.16,0.04,0.34247,0.00054,12.75726]
[1777127433757,19.62,77720.16,0.04,0.34247,0.00054,12.75726]
[1777127433914,19.62,77720.16,0.04,0.34246,0.00054,12.75719]
[1777127439407,19.61,77719.88,0.04,0.34228,0.00054,12.75459]
[1777127444990,19.61,77719.02,0.04,0.3418,0.00054,12.74758]
[1777127447192,19.61,77719.2,0.04,0.34189,0.00054,12.74886]
[1777127447293,19.61,77719.22,0.04,0.34189,0.00054,12.74895]
[1777127452997,19.61,77719.69,0.04,0.34213,0.00054,12.75237]
[1777127453068,19.61,77719.82,0.04,0.34219,0.00054,12.75332]
[1777127459547,19.6,77719.84,0.04,0.34218,0.00054,12.75306]
[1777127461049,19.6,77719.84,0.04,0.34218,0.00054,12.75306]
[1777127461150,19.6,77719.82,0.04,0.34216,0.00054,12.75285]
[1777127461699,19.6,77719.82,0.04,0.34216,0.00054,12.75285]
[1777127461720,19.6,77719.82,0.04,0.34216,0.00054,12.75285]
[1777127462248,19.6,77719.82,0.04,0.34216,0.00054,12.75285]
[1777127462349,19.6,77719.58,0.04,0.34202,0.00054,12.75081]
[1777127465356,19.6,77719.92,0.04,0.3422,0.00054,12.7534]
[1777127465428,19.6,77719.93,0.04,0.3422,0.00054,12.75343]
[1777127466831,19.6,77719.93,0.04,0.3422,0.00054,12.75337]
[1777127467146,19.6,77719.75,0.04,0.3421,0.00054,12.75197]
[1777127472489,19.6,77719.0,0.04,0.34168,0.00054,12.74586]
[1777127478231,19.59,77719.01,0.04,0.34166,0.00054,12.74561]
[1777127485312,19.59,77719.43,0.04,0.34187,0.00054,12.7487]
[1777127491322,19.59,77722.92,0.04,0.34365,0.00054,12.76823]
[1777127493873,19.59,77723.69,0.04,0.34406,0.00054,12.77404]
[1777127496940,19.58,77723.83,0.04,0.34412,0.00054,12.7749]
[1777127497364,19.58,77723.63,0.04,0.34401,0.00054,12.77329]
[1777127500066,19.58,77722.4,0.04,0.34333,0.00054,12.76364]
[1777127500386,19.58,77722.97,0.04,0.34364,0.00054,12.76799]
[1777127503073,19.58,77722.97,0.04,0.34363,0.00054,12.76786]
[1777127508443,19.58,77722.46,0.04,0.34332,0.00054,12.76352]
[1777127514006,19.58,77722.27,0.04,0.34323,0.00054,12.76216]
[1777127515550,19.58,77722.19,0.04,0.34319,0.00054,12.76159]
[1777127515651,19.58,77722.19,0.04,0.3432,0.00054,12.76171]
[1777127519794,19.58,77721.64,0.04,0.34291,0.00054,12.75767]
[1777127520525,19.58,77721.61,0.04,0.3429,0.00054,12.75749]
[1777127520843,19.58,77721.61,0.04,0.3429,0.00054,12.75749]
[1777127522809,19.58,77720.24,0.04,0.34217,0.00054,12.7469]
[1777127526285,19.58,77720.46,0.04,0.34228,0.00054,12.74862]
[1777127526568,19.58,77720.72,0.04,0.34243,0.00054,12.75064]
[1777127532609,19.58,77720.62,0.04,0.34237,0.00054,12.74984]
[1777127538652,19.58,77720.48,0.04,0.34229,0.00054,12.74874]
[1777127539400,19.58,77720.48,0.04,0.34229,0.00054,12.74874]
[1777127540667,19.58,77724.6,0.04,0.34452,0.00054,12.78061]
[1777127541673,19.58,77728.28,0.04,0.34652,0.00054,12.80879]
[1777127546707,19.58,77727.74,0.04,0.34623,0.00054,12.80474]
[1777127549974,19.58,77727.09,0.04,0.34588,0.00054,12.79979]
[1777127553153,19.58,77726.45,0.04,0.34546,0.00054,12.78781]
[1777127553822,19.58,77726.33,0.04,0.3454,0.00054,12.7869]
[1777127554325,19.58,77726.33,0.04,0.3454,0.00054,12.7869]
[1777127556227,19.58,77726.33,0.04,0.3454,0.00054,12.7869]
[1777127560197,19.58,77725.68,0.04,0.34504,0.00054,12.78191]
[1777127560256,19.58,77725.8,0.04,0.34511,0.00054,12.78283]
[1777127565984,19.58,77725.7,0.04,0.34505,0.00054,12.78205]
[1777127567859,19.58,77725.38,0.04,0.34488,0.00054,12.77959]
[1777127567960,19.58,77725.38,0.04,0.34488,0.00054,12.77958]
[1777127570491,19.58,77725.38,0.04,0.34488,0.00054,12.77958]
[1777127570593,19.58,77725.38,0.04,0.34488,0.00054,12.77956]
[1777127574709,19.58,77725.38,0.04,0.34488,0.00054,12.77956]
[1777127574748,19.58,77725.38,0.04,0.34488,0.00054,12.77956]
[1777127574774,19.58,77725.38,0.04,0.34488,0.00054,12.77956]
[1777127574906,19.58,77725.38,0.04,0.34488,0.00054,12.77954]
[1777127580396,19.58,77723.4,0.04,0.3438,0.00054,12.76425]
[1777127585672,19.58,77723.96,0.04,0.3441,0.00054,12.76852]
[1777127590031,19.58,77724.35,0.04,0.34431,0.00054,12.77145]
[1777127590466,19.58,77725.34,0.04,0.34484,0.00054,12.77903]
[1777127595867,19.58,77724.85,0.04,0.34457,0.00054,12.77519]
[1777127601382,19.58,77722.94,0.04,0.34353,0.00054,12.76037]
[1777127606484,19.58,77720.56,0.04,0.34224,0.00054,12.74191]
[1777127606578,19.58,77720.95,0.04,0.34245,0.00054,12.74495]
[1777127609172,19.58,77721.87,0.04,0.34295,0.00054,12.7521]
[1777127609185,19.58,77723.13,0.04,0.34363,0.00054,12.76185]
[1777127612297,19.58,77722.91,0.04,0.34351,0.00054,12.76013]
[1777127612398,19.58,77721.46,0.04,0.34265,0.00054,12.74178]
[1777127612844,19.58,77721.46,0.04,0.34265,0.00054,12.74178]
[1777127613172,19.58,77721.46,0.04,0.34265,0.00054,12.74178]
[1777127614790,19.58,77721.15,0.04,0.34248,0.00054,12.73937]
[1777127615531,19.58,77721.15,0.04,0.34248,0.00054,12.73937]
[1777127621092,19.58,77717.79,0.04,0.34068,0.00054,12.71324]
[1777127626269,19.58,77719.27,0.04,0.34149,0.00054,12.72499]
[1777127627217,19.58,77719.27,0.04,0.34149,0.00054,12.72499]
[1777127633313,19.58,77720.72,0.04,0.34228,0.00054,12.73642]
[1777127639330,19.58,77720.77,0.04,0.34231,0.00054,12.73689]
[1777127641633,19.58,77720.75,0.04,0.34231,0.00054,12.73681]
[1777127647411,19.59,77720.66,0.04,0.34227,0.00054,12.73634]
[1777127653454,19.59,77721.46,0.04,0.34272,0.00054,12.74275]
[1777127658488,19.59,77721.11,0.04,0.34254,0.00054,12.74021]
[1777127663318,19.59,77721.97,0.04,0.34302,0.00054,12.74703]
[1777127663523,19.59,77721.96,0.04,0.34302,0.00054,12.74699]
[1777127669239,19.59,77724.3,0.04,0.34429,0.00054,12.76514]
[1777127675107,19.59,77722.97,0.04,0.3435,0.00054,12.74784]
[1777127675520,19.59,77722.97,0.04,0.3435,0.00054,12.74784]
[1777127675581,19.59,77722.97,0.04,0.3435,0.00054,12.74784]
[1777127678711,19.59,77721.22,0.04,0.34256,0.00054,12.73431]
[1777127678732,19.59,77721.18,0.04,0.34254,0.00054,12.73402]
[1777127685733,19.59,77721.74,0.04,0.34284,0.00054,12.73839]
[1777127685764,19.59,77721.74,0.04,0.34284,0.00054,12.73839]
[1777127685799,19.59,77721.74,0.04,0.34284,0.00054,12.73839]
[1777127685978,19.59,77721.74,0.04,0.34284,0.00054,12.73843]
[1777127686685,19.59,77721.02,0.04,0.34245,0.00054,12.73284]
[1777127686999,19.59,77721.02,0.04,0.34245,0.00054,12.73284]
[1777127687692,19.59,77713.71,0.04,0.3385,0.00054,12.67529]
[1777127688975,19.59,77711.52,0.04,0.33731,0.00054,12.65777]
[1777127690712,19.59,77711.77,0.04,0.33744,0.00054,12.65965]
[1777127691382,19.59,77711.77,0.04,0.33744,0.00054,12.65965]
[1777127691719,19.59,77711.37,0.04,0.33722,0.00054,12.65639]
[1777127691882,19.59,77711.37,0.04,0.33722,0.00054,12.65639]
[1777127692425,19.59,77711.37,0.04,0.33722,0.00054,12.65639]
[1777127692727,19.59,77711.57,0.04,0.33733,0.00054,12.65793]
[1777127693734,19.59,77706.87,0.04,0.3348,0.00054,12.62006]
[1777127698836,19.59,77704.5,0.04,0.33352,0.00054,12.60076]
[1777127704902,19.59,77707.01,0.04,0.33487,0.00054,12.62112]
[1777127705818,19.59,77707.44,0.04,0.3351,0.00054,12.6246]
[1777127705955,19.59,77707.44,0.04,0.3351,0.00054,12.6246]
[1777127706825,19.59,77707.93,0.04,0.33536,0.00054,12.62855]
[1777127707051,19.59,77707.93,0.04,0.33536,0.00054,12.62855]
[1777127708116,19.59,77708.93,0.04,0.3359,0.00054,12.6366]
[1777127708839,19.59,77707.34,0.04,0.33504,0.00054,12.62377]
[1777127710075,19.59,77708.85,0.04,0.33585,0.00054,12.63596]
[1777127710838,19.59,77708.85,0.04,0.33585,0.00054,12.63596]
[1777127710853,19.59,77709.43,0.04,0.33616,0.00054,12.64062]
[1777127715887,19.59,77711.03,0.04,0.33703,0.00054,12.65348]
[1777127719924,19.59,77712.08,0.04,0.33759,0.00054,12.66189]
[1777127720886,19.59,77712.45,0.04,0.33779,0.00054,12.66485]
[1777127723282,19.59,77712.45,0.04,0.33779,0.00054,12.66485]
[1777127724156,19.59,77712.45,0.04,0.33779,0.00054,12.66486]
[1777127725055,19.59,77713.4,0.04,0.3383,0.00054,12.67242]
[1777127730833,19.59,77714.37,0.04,0.33883,0.00054,12.68016]
[1777127734925,19.59,77714.74,0.04,0.33896,0.00054,12.67598]
[1777127740007,19.59,77715.31,0.04,0.33927,0.00054,12.68053]
[1777127745181,19.59,77716.89,0.04,0.34013,0.00054,12.69315]
[1777127751314,19.59,77718.14,0.04,0.34081,0.00054,12.70309]
[1777127761671,19.59,77719.66,0.04,0.34165,0.00054,12.71522]
[1777127769260,19.59,77719.94,0.04,0.34181,0.00054,12.71754]
[1777127771345,19.59,77719.94,0.04,0.34181,0.00054,12.71754]
[1777127771388,19.59,77719.94,0.04,0.34181,0.00054,12.71754]
[1777127771482,19.6,77719.83,0.04,0.34176,0.00054,12.71675]
[1777127772202,19.6,77719.83,0.04,0.34176,0.00054,12.71675]
[1777127772303,19.6,77716.8,0.04,0.34012,0.00054,12.69301]
[1777127776622,19.6,77715.14,0.04,0.33923,0.00054,12.68003]
[1777127776721,19.6,77714.96,0.04,0.33914,0.00054,12.6787]
[1777127777827,19.6,77714.96,0.04,0.33914,0.00054,12.6787]
[1777127777883,19.6,77714.96,0.04,0.33915,0.00054,12.67874]
[1777127783358,19.6,77716.01,0.04,0.33973,0.00054,12.68727]
[1777127784489,19.6,77716.01,0.04,0.33973,0.00054,12.68727]
[1777127786214,19.6,77716.33,0.04,0.33991,0.00054,12.68988]
[1777127786405,19.6,77716.33,0.04,0.33991,0.00054,12.68988]
[1777127786851,19.6,77716.33,0.04,0.33991,0.00054,12.68988]
[1777127786907,19.6,77715.34,0.04,0.33938,0.00054,12.6821]
[1777127797003,19.6,77716.51,0.04,0.33993,0.00054,12.6841]
[1777127806520,19.6,77718.52,0.04,0.34099,0.00054,12.69955]
[1777127811563,19.6,77718.04,0.04,0.34074,0.00054,12.69596]
[1777127812924,19.6,77718.04,0.04,0.34074,0.00054,12.69596]
[1777127818041,19.6,77718.29,0.04,0.3409,0.00054,12.69823]
[1777127818049,19.6,77718.29,0.04,0.3409,0.00054,12.69823]
[1777127818465,19.6,77718.29,0.04,0.3409,0.00054,12.69823]
[1777127824634,19.6,77718.65,0.04,0.34111,0.00054,12.70131]
[1777127829895,19.61,77718.78,0.04,0.3412,0.00054,12.70254]
[1777127836861,19.61,77718.78,0.04,0.34122,0.00054,12.7028]
[1777127838801,19.61,77719.06,0.04,0.34138,0.00054,12.70511]
[1777127838857,19.61,77718.71,0.04,0.34119,0.00054,12.70242]
[1777127844795,19.61,77718.54,0.04,0.34111,0.00054,12.70134]
[1777127845660,19.61,77718.54,0.04,0.34111,0.00054,12.70134]
[1777127845804,19.61,77718.4,0.04,0.34104,0.00054,12.70028]
[1777127850837,19.61,77718.51,0.04,0.34112,0.00054,12.70136]
[1777127855873,19.62,77718.54,0.04,0.34108,0.00054,12.6947]
[1777127860907,19.62,77718.78,0.04,0.34122,0.00054,12.69682]
[1777127867319,19.62,77718.69,0.04,0.34119,0.00054,12.69631]
[1777127873497,19.62,77718.19,0.04,0.34094,0.00054,12.69273]
[1777127873599,19.62,77718.19,0.04,0.34095,0.00054,12.69283]
[1777127876819,19.62,77718.19,0.04,0.34095,0.00054,12.69283]
[1777127877022,19.63,77718.19,0.04,0.34096,0.00054,12.69298]
[1777127882513,19.63,77717.65,0.04,0.34068,0.00054,12.68898]
[1777127888216,19.63,77717.63,0.04,0.34069,0.00054,12.68906]
[1777127888317,19.63,77718.46,0.04,0.34114,0.00054,12.6956]
[1777127890077,19.63,77718.46,0.04,0.34114,0.00054,12.69565]
[1777127890873,19.63,77721.36,0.04,0.34272,0.00054,12.71828]
[1777127896794,19.63,77721.65,0.04,0.34288,0.00054,12.7206]
[1777127896895,19.63,77721.55,0.04,0.34283,0.00054,12.71986]
[1777127897575,19.63,77721.55,0.04,0.34283,0.00054,12.71986]
[1777127897889,19.63,77721.55,0.04,0.34283,0.00054,12.71986]
[1777127897929,19.63,77721.11,0.04,0.34259,0.00054,12.71647]
[1777127903859,19.63,77720.04,0.04,0.34202,0.00054,12.70826]
[1777127904592,19.63,77719.68,0.04,0.34183,0.00054,12.70548]
[1777127904623,19.63,77719.68,0.04,0.34183,0.00054,12.70548]
[1777127904652,19.63,77719.68,0.04,0.34183,0.00054,12.70548]
[1777127904694,19.63,77719.68,0.04,0.34183,0.00054,12.7055]
[1777127910003,19.63,77717.98,0.04,0.34092,0.00054,12.69234]
[1777127916295,19.64,77717.19,0.04,0.34043,0.00054,12.67924]
[1777127921329,19.64,77716.4,0.04,0.34002,0.00054,12.67323]
[1777127927199,19.64,77716.27,0.04,0.33996,0.00054,12.67236]
[1777127932272,19.64,77716.04,0.04,0.33985,0.00054,12.67078]
[1777127938448,19.64,77715.64,0.04,0.33965,0.00054,12.66791]
[1777127942797,19.65,77724.13,0.04,0.34426,0.00054,12.73409]
[1777127943727,19.65,77724.13,0.04,0.34426,0.00054,12.73409]
[1777127943808,19.65,77724.13,0.04,0.34426,0.00054,12.73409]
[1777127943838,19.65,77724.13,0.04,0.34426,0.00054,12.73409]
[1777127943939,19.65,77728.35,0.04,0.34654,0.00054,12.76625]
[1777127944709,19.64,77732.32,0.04,0.3487,0.00054,12.79612]
[1777127946789,19.64,77732.32,0.04,0.3487,0.00054,12.79612]
[1777127951244,19.64,77730.37,0.04,0.34762,0.00054,12.78123]
[1777127951984,19.64,77730.37,0.04,0.34762,0.00054,12.78123]
[1777127956993,19.64,77728.22,0.04,0.34643,0.00054,12.76463]
[1777127963076,19.64,77725.83,0.04,0.34511,0.00054,12.74617]
[1777127966176,19.64,77725.49,0.04,0.34492,0.00054,12.74353]
[1777127971362,19.64,77724.57,0.04,0.34442,0.00054,12.73643]
[1777127973857,19.64,77724.15,0.04,0.34412,0.00054,12.72607]
[1777127973903,19.64,77724.15,0.04,0.34412,0.00054,12.72607]
[1777127974809,19.64,77727.0,0.04,0.34566,0.00054,12.74787]
[1777127975427,19.64,77727.28,0.04,0.34582,0.00054,12.75006]
[1777127978395,19.64,77727.29,0.04,0.34583,0.00054,12.75025]
[1777127978411,19.64,77727.29,0.04,0.34583,0.00054,12.75025]
[1777127978731,19.64,77728.44,0.04,0.34646,0.00054,12.75902]
[1777127981898,19.64,77728.54,0.04,0.34652,0.00054,12.75982]
[1777127981999,19.64,77728.17,0.04,0.34632,0.00054,12.75703]
[1777127983883,19.64,77728.17,0.04,0.34632,0.00054,12.75704]
[1777127988108,19.64,77727.0,0.04,0.34569,0.00054,12.74818]
[1777127988884,19.64,77727.06,0.04,0.34572,0.00054,12.74865]
[1777127988903,19.64,77727.06,0.04,0.34572,0.00054,12.74865]
[1777127988905,19.64,77726.16,0.04,0.34523,0.00054,12.74179]
[1777127994376,19.64,77725.32,0.04,0.34478,0.00054,12.73537]
[1777128000464,19.64,77725.42,0.04,0.34483,0.00054,12.73614]
[1777128006095,19.64,77723.55,0.04,0.34381,0.00054,12.72172]
[1777128011963,19.64,77722.57,0.04,0.34327,0.00054,12.71406]
[1777128012255,19.64,77722.57,0.04,0.34327,0.00054,12.71406]
[1777128012278,19.64,77722.57,0.04,0.34327,0.00054,12.71406]
[1777128012320,19.64,77722.57,0.04,0.34327,0.00054,12.71406]
[1777128012971,19.64,77720.54,0.04,0.34217,0.00054,12.69833]
[1777128014983,19.64,77715.05,0.04,0.3392,0.00054,12.65523]
[1777128016212,19.64,77713.78,0.04,0.33851,0.00054,12.64515]
[1777128022033,19.63,77714.43,0.04,0.33885,0.00054,12.65007]
[1777128026008,19.63,77714.88,0.04,0.33908,0.00054,12.65346]
[1777128028169,19.63,77714.9,0.04,0.33908,0.00054,12.65351]
[1777128028751,19.63,77712.73,0.04,0.33791,0.00054,12.63625]
[1777128030168,19.63,77712.73,0.04,0.33791,0.00054,12.6362]
[1777128030194,19.63,77712.91,0.04,0.338,0.00054,12.63759]
[1777128030396,19.63,77712.91,0.04,0.338,0.00054,12.63759]
[1777128031096,19.63,77713.15,0.04,0.33805,0.00054,12.63229]
[1777128032757,19.63,77713.35,0.04,0.33816,0.00054,12.63383]
[1777128033110,19.63,77713.58,0.04,0.33828,0.00054,12.63561]
[1777128035264,19.63,77714.37,0.04,0.3387,0.00054,12.64178]
[1777128035283,19.63,77714.37,0.04,0.3387,0.00054,12.64178]
[1777128035365,19.63,77714.72,0.04,0.33888,0.00054,12.64455]
[1777128040634,19.63,77715.38,0.04,0.33922,0.00054,12.64951]
[1777128043179,19.62,77720.61,0.04,0.34204,0.00054,12.69035]
[1777128048217,19.62,77722.17,0.04,0.34285,0.00054,12.70201]
[1777128053055,19.62,77722.65,0.04,0.3431,0.00054,12.70555]
[1777128058874,19.61,77722.39,0.04,0.34293,0.00054,12.70313]
[1777128061575,19.61,77721.93,0.04,0.34268,0.00054,12.6995]
[1777128070009,19.61,77724.46,0.04,0.34403,0.00054,12.71883]
[1777128075913,19.61,77724.35,0.04,0.34394,0.00054,12.71754]
[1777128080011,19.61,77723.12,0.04,0.34326,0.00054,12.70781]
[1777128085805,19.6,77723.6,0.04,0.3435,0.00054,12.71129]
[1777128091516,19.6,77724.16,0.04,0.34371,0.00054,12.70813]
[1777128092941,19.6,77724.16,0.04,0.34371,0.00054,12.70813]
[1777128097183,19.6,77724.2,0.04,0.34372,0.00054,12.70829]
[1777128102886,19.6,77724.11,0.04,0.34364,0.00054,12.70723]
[1777128105936,19.6,77723.81,0.04,0.34348,0.00054,12.70486]
[1777128111409,19.6,77723.37,0.04,0.34324,0.00054,12.70146]
[1777128116692,19.6,77724.04,0.04,0.34361,0.00054,12.7067]
[1777128118814,19.6,77724.81,0.04,0.34402,0.00054,12.71263]
[1777128124204,19.59,77725.2,0.04,0.34423,0.00054,12.71553]
[1777128129782,19.59,77723.88,0.04,0.34351,0.00054,12.70527]
[1777128134818,19.59,77722.26,0.04,0.34262,0.00054,12.69265]
[1777128140789,19.59,77721.71,0.04,0.34232,0.00054,12.68834]
[1777128143656,19.59,77717.89,0.04,0.34025,0.00054,12.65843]
[1777128150100,19.59,77717.32,0.04,0.33994,0.00054,12.654]
[1777128156672,19.59,77717.35,0.04,0.33989,0.00054,12.64717]
[1777128158085,19.59,77717.81,0.04,0.34014,0.00054,12.65081]
[1777128162134,19.59,77717.59,0.04,0.34002,0.00054,12.64912]
[1777128164123,19.6,77718.0,0.04,0.34025,0.00054,12.6524]
[1777128171123,19.6,77719.11,0.04,0.34086,0.00054,12.6612]
[1777128171769,19.6,77719.11,0.04,0.34086,0.00054,12.66122]
[1777128174994,19.6,77719.5,0.04,0.34107,0.00054,12.66431]
[1777128175589,19.6,77719.45,0.04,0.34105,0.00054,12.66393]
[1777128180985,19.6,77718.52,0.04,0.34055,0.00054,12.65668]
[1777128181141,19.6,77719.21,0.04,0.34092,0.00054,12.66211]
[1777128186404,19.6,77719.12,0.04,0.34087,0.00054,12.66144]
[1777128190644,19.6,77717.55,0.04,0.34003,0.00054,12.64916]
[1777128196246,19.6,77718.31,0.04,0.34044,0.00054,12.65521]
[1777128199945,19.6,77718.85,0.04,0.34074,0.00054,12.65948]
[1777128201122,19.6,77718.43,0.04,0.34051,0.00054,12.65619]
[1777128202968,19.6,77719.6,0.04,0.34115,0.00054,12.66538]
[1777128208331,19.6,77723.18,0.04,0.34309,0.00054,12.69329]
[1777128209008,19.6,77723.18,0.04,0.34309,0.00054,12.69329]
[1777128209338,19.6,77724.19,0.04,0.34364,0.00054,12.7011]
[1777128209509,19.6,77724.19,0.04,0.34364,0.00054,12.7011]
[1777128209610,19.6,77724.64,0.04,0.34389,0.00054,12.70458]
[1777128211868,19.6,77724.49,0.04,0.34373,0.00054,12.69629]
[1777128212359,19.6,77724.77,0.04,0.34389,0.00054,12.69846]
[1777128217394,19.6,77724.16,0.04,0.34356,0.00054,12.69379]
[1777128222778,19.6,77724.12,0.04,0.34354,0.00054,12.6935]
[1777128223831,19.6,77723.99,0.04,0.34347,0.00054,12.69252]
[1777128223937,19.6,77723.99,0.04,0.34347,0.00054,12.69252]
[1777128224038,19.6,77721.51,0.04,0.34212,0.00054,12.67329]
[1777128225309,19.6,77717.25,0.04,0.3398,0.00054,12.63982]
[1777128225757,19.6,77717.25,0.04,0.3398,0.00054,12.63982]
[1777128226272,19.6,77717.25,0.04,0.3398,0.00054,12.63982]
[1777128227943,19.6,77717.32,0.04,0.33984,0.00054,12.6403]
[1777128228045,19.6,77716.44,0.04,0.33935,0.00054,12.6332]
[1777128228877,19.6,77716.44,0.04,0.33935,0.00054,12.6332]
[1777128229037,19.6,77716.44,0.04,0.33935,0.00054,12.6332]
[1777128229138,19.6,77714.49,0.04,0.33829,0.00054,12.61768]
[1777128231652,19.6,77715.0,0.04,0.33856,0.00054,12.62167]
[1777128232856,19.6,77715.45,0.04,0.3388,0.00054,12.62517]
[1777128233292,19.6,77715.45,0.04,0.3388,0.00054,12.62517]
[1777128242319,19.59,77716.98,0.04,0.3396,0.00054,12.63688]
[1777128245201,19.59,77717.12,0.04,0.33965,0.00054,12.63762]
[1777128247001,19.59,77717.83,0.04,0.34002,0.00054,12.64307]
[1777128250456,19.59,77717.83,0.04,0.34001,0.00054,12.64285]
[1777128250513,19.59,77717.83,0.04,0.34001,0.00054,12.64285]
[1777128257675,19.58,77717.61,0.04,0.33985,0.00054,12.64051]
[1777128263718,19.58,77718.31,0.04,0.3402,0.00054,12.64559]
[1777128273785,19.57,77718.42,0.04,0.34013,0.00054,12.63857]
[1777128278823,19.57,77718.86,0.04,0.34034,0.00054,12.64168]
[1777128284761,19.56,77718.69,0.04,0.34024,0.00054,12.64013]
[1777128290829,19.56,77718.76,0.04,0.34026,0.00054,12.64041]
[1777128291940,19.56,77718.76,0.04,0.34023,0.00054,12.64007]
[1777128297960,19.56,77718.98,0.04,0.34032,0.00054,12.64134]
[1777128302996,19.55,77718.98,0.04,0.3403,0.00054,12.641]
[1777128310045,19.55,77719.1,0.04,0.34032,0.00054,12.64142]
[1777128316087,19.54,77719.17,0.04,0.34033,0.00054,12.64158]
[1777128321122,19.54,77720.07,0.04,0.3408,0.00054,12.64833]
[1777128326157,19.54,77719.79,0.04,0.34062,0.00054,12.6458]
[1777128332199,19.53,77719.8,0.04,0.34053,0.00054,12.63832]
[1777128337234,19.53,77720.12,0.04,0.34068,0.00054,12.64052]
[1777128342268,19.53,77723.48,0.04,0.34249,0.00055,12.6666]
[1777128347304,19.53,77724.67,0.04,0.34314,0.00055,12.67576]
[1777128352339,19.53,77723.39,0.04,0.34243,0.00055,12.66572]
[1777128357374,19.53,77722.54,0.04,0.34196,0.00055,12.65903]
[1777128364422,19.53,77722.01,0.04,0.34167,0.00055,12.65486]
[1777128369458,19.53,77717.87,0.04,0.33942,0.00054,12.62227]
[1777128374493,19.53,77717.39,0.04,0.33917,0.00054,12.61855]
[1777128375034,19.53,77717.39,0.04,0.33917,0.00054,12.61855]
[1777128375046,19.53,77717.39,0.04,0.33917,0.00054,12.61855]
[1777128375075,19.53,77717.39,0.04,0.33917,0.00054,12.61855]
[1777128376654,19.53,77717.03,0.04,0.33897,0.00054,12.61574]
[1777128382228,19.53,77717.19,0.04,0.33907,0.00054,12.61712]
[1777128383387,19.53,77717.0,0.04,0.33897,0.00054,12.61564]
[1777128383555,19.53,77717.14,0.04,0.33905,0.00054,12.61678]
[1777128387552,19.53,77717.71,0.04,0.33936,0.00054,12.6214]
[1777128390754,19.53,77717.48,0.04,0.33926,0.00054,12.61985]
[1777128392762,19.53,77717.57,0.04,0.33924,0.00054,12.61356]
[1777128393507,19.53,77717.57,0.04,0.33924,0.00054,12.61356]
[1777128392864,19.53,77717.51,0.04,0.33921,0.00054,12.61308]
[1777128393626,19.54,77717.51,0.04,0.33922,0.00054,12.61317]
[1777128395239,19.54,77717.51,0.04,0.33922,0.00054,12.61317]
[1777128395341,19.54,77717.35,0.04,0.33914,0.00054,12.61207]
[1777128397795,19.54,77716.56,0.04,0.33872,0.00054,12.60589]
[1777128397897,19.54,77716.68,0.04,0.33879,0.00054,12.60694]
[1777128404539,19.54,77717.7,0.04,0.33938,0.00054,12.61549]
[1777128406688,19.55,77717.56,0.04,0.33932,0.00054,12.61474]
[1777128407328,19.55,77716.9,0.04,0.33897,0.00054,12.6096]
[1777128407979,19.55,77716.9,0.04,0.33897,0.00054,12.6096]
[1777128408717,19.55,77714.13,0.04,0.33747,0.00054,12.58752]
[1777128408817,19.55,77713.1,0.04,0.33691,0.00054,12.57924]
[1777128411757,19.55,77709.07,0.04,0.33473,0.00054,12.54672]
[1777128413140,19.55,77709.07,0.04,0.33473,0.00054,12.54672]
[1777128414697,19.55,77708.69,0.04,0.33453,0.00054,12.54372]
[1777128414780,19.55,77708.69,0.04,0.33453,0.00054,12.54372]
[1777128416226,19.55,77708.69,0.04,0.33453,0.00054,12.54372]
[1777128416630,19.55,77708.65,0.04,0.33451,0.00054,12.54347]
[1777128421827,19.55,77710.38,0.04,0.33546,0.00054,12.55767]
[1777128427389,19.55,77712.31,0.04,0.33651,0.00054,12.5734]
[1777128432904,19.55,77713.86,0.04,0.33737,0.00054,12.58601]
[1777128437941,19.55,77715.0,0.04,0.33799,0.00054,12.59525]
[1777128442976,19.55,77715.53,0.04,0.33829,0.00054,12.59962]
[1777128448018,19.56,77716.47,0.04,0.33881,0.00054,12.6072]
[1777128454009,19.56,77717.57,0.04,0.33934,0.00054,12.60888]
[1777128457919,19.56,77717.42,0.04,0.33927,0.00054,12.60779]
[1777128464122,19.56,77717.9,0.04,0.33954,0.00054,12.61169]
[1777128464663,19.56,77717.9,0.04,0.33954,0.00054,12.61169]
[1777128471621,19.56,77716.77,0.04,0.33893,0.00054,12.60281]
[1777128472839,19.56,77717.1,0.04,0.33911,0.00054,12.60551]
[1777128473873,19.56,77716.16,0.04,0.3386,0.00054,12.59807]
[1777128477917,19.56,77716.42,0.04,0.33875,0.00054,12.60027]
[1777128477922,19.56,77716.42,0.04,0.33875,0.00054,12.60027]
[1777128480828,19.56,77717.55,0.04,0.33937,0.00054,12.60929]
[1777128486974,19.56,77718.46,0.04,0.33987,0.00054,12.61659]
[1777128487245,19.56,77718.46,0.04,0.33987,0.00054,12.61659]
[1777128488006,19.56,77718.43,0.04,0.33986,0.00054,12.61639]
[1777128495461,19.56,77718.39,0.04,0.33984,0.00054,12.61613]
[1777128496553,19.56,77718.59,0.04,0.33996,0.00054,12.61782]
[1777128497306,19.56,77718.59,0.04,0.33996,0.00054,12.61784]
[1777128503397,19.57,77718.93,0.04,0.34016,0.00054,12.62068]
[1777128504286,19.57,77718.93,0.04,0.34016,0.00054,12.62068]
[1777128506071,19.57,77718.56,0.04,0.33996,0.00054,12.61781]
[1777128508083,19.57,77718.78,0.04,0.34008,0.00054,12.61957]
[1777128509086,19.57,77718.85,0.04,0.34012,0.00054,12.62017]
[1777128514472,19.57,77718.83,0.04,0.34005,0.00054,12.613]
[1777128519508,19.57,77719.26,0.04,0.34029,0.00054,12.61653]
[1777128525928,19.57,77719.22,0.04,0.34027,0.00054,12.61627]
[1777128533606,19.57,77720.05,0.04,0.34075,0.00054,12.62313]
[1777128534708,19.57,77720.05,0.04,0.34075,0.00054,12.62313]
[1777128536102,19.57,77719.76,0.04,0.34059,0.00054,12.62088]
[1777128536881,19.57,77719.76,0.04,0.3406,0.00054,12.62095]
[1777128542669,19.58,77719.79,0.04,0.34063,0.00054,12.6214]
[1777128544038,19.58,77719.92,0.04,0.3407,0.00054,12.62245]
[1777128548955,19.58,77719.44,0.04,0.34045,0.00054,12.61885]
[1777128548985,19.58,77719.44,0.04,0.34045,0.00054,12.61885]
[1777128549016,19.58,77719.44,0.04,0.34045,0.00054,12.61885]
[1777128549140,19.58,77719.44,0.04,0.34045,0.00054,12.61885]
[1777128550849,19.58,77720.89,0.04,0.34125,0.00054,12.63029]
[1777128551732,19.58,77721.23,0.04,0.34143,0.00054,12.63298]
[1777128553746,19.58,77726.74,0.04,0.34444,0.00055,12.67575]
[1777128558760,19.58,77727.9,0.04,0.34507,0.00055,12.6846]
[1777128565630,19.58,77726.43,0.04,0.34425,0.00055,12.67309]
[1777128567968,19.58,77725.94,0.04,0.34397,0.00055,12.66914]
[1777128568069,19.58,77725.47,0.04,0.34371,0.00055,12.66552]
[1777128573886,19.58,77725.61,0.04,0.34372,0.00055,12.65945]
[1777128577231,19.58,77726.8,0.04,0.34437,0.00055,12.66866]
[1777128577479,19.58,77726.8,0.04,0.34437,0.00055,12.66866]
[1777128577726,19.58,77726.8,0.04,0.34437,0.00055,12.66866]
[1777128577580,19.58,77732.52,0.04,0.3475,0.00055,12.71232]
[1777128578180,19.58,77732.52,0.04,0.3475,0.00055,12.71232]
[1777128578197,19.58,77732.52,0.04,0.3475,0.00055,12.71232]
[1777128578227,19.58,77732.52,0.04,0.3475,0.00055,12.71232]
[1777128578328,19.58,77733.62,0.04,0.34811,0.00055,12.72059]
[1777128583879,19.58,77736.47,0.04,0.34968,0.00055,12.74206]
[1777128585333,19.58,77737.6,0.04,0.3503,0.00055,12.75051]
[1777128585961,19.58,77740.05,0.04,0.35165,0.00055,12.76868]
[1777128586551,19.58,77740.05,0.04,0.35165,0.00055,12.76868]
[1777128587015,19.58,77740.5,0.04,0.3519,0.00055,12.772]
[1777128587042,19.58,77740.5,0.04,0.3519,0.00055,12.772]
[1777128587545,19.58,77740.5,0.04,0.3519,0.00055,12.772]
[1777128587646,19.58,77738.81,0.04,0.35097,0.00055,12.75951]
[1777128588443,19.58,77734.11,0.04,0.34838,0.00055,12.72441]
[1777128592737,19.58,77732.5,0.04,0.34751,0.00055,12.71237]
[1777128592368,19.58,77726.56,0.04,0.34426,0.00055,12.66707]
[1777128593513,19.58,77721.94,0.04,0.34173,0.00055,12.63119]
[1777128594410,19.58,77721.94,0.04,0.34173,0.00055,12.63119]
[1777128599718,19.58,77722.68,0.04,0.34213,0.00055,12.63685]
[1777128599729,19.58,77721.32,0.04,0.34138,0.00054,12.62618]
[1777128600182,19.58,77721.32,0.04,0.34138,0.00054,12.62618]
[1777128600402,19.58,77721.32,0.04,0.34138,0.00054,12.62618]
[1777128601275,19.58,77720.78,0.04,0.34109,0.00054,12.62194]
[1777128604725,19.58,77717.72,0.04,0.33942,0.00054,12.59784]
[1777128610149,19.58,77718.29,0.04,0.33974,0.00054,12.6024]
[1777128613850,19.58,77718.98,0.04,0.34011,0.00054,12.60787]
[1777128615927,19.58,77718.84,0.04,0.34004,0.00054,12.60679]
[1777128616833,19.58,77719.46,0.04,0.34038,0.00054,12.61168]
[1777128619880,19.58,77720.0,0.04,0.34067,0.00054,12.61594]
[1777128619970,19.58,77720.0,0.04,0.34067,0.00054,12.61594]
[1777128625657,19.58,77720.41,0.04,0.3409,0.00054,12.61924]
[1777128634315,19.58,77721.29,0.04,0.34131,0.00055,12.61906]
[1777128639352,19.58,77721.82,0.04,0.34161,0.00055,12.62326]
[1777128645008,19.58,77721.65,0.04,0.34152,0.00055,12.62196]
[1777128650434,19.58,77721.57,0.04,0.34148,0.00055,12.62149]
[1777128655464,19.58,77721.85,0.04,0.34164,0.00055,12.62379]
[1777128660499,19.58,77722.11,0.04,0.34179,0.00055,12.62593]
[1777128663699,19.58,77722.19,0.04,0.34184,0.00055,12.62658]
[1777128664264,19.58,77722.13,0.04,0.34181,0.00055,12.62615]
[1777128665130,19.58,77722.13,0.04,0.34181,0.00055,12.62616]
[1777128665891,19.58,77721.87,0.04,0.34167,0.00055,12.62413]
[1777128666006,19.58,77721.87,0.04,0.34167,0.00055,12.62413]
[1777128670478,19.58,77722.13,0.04,0.34182,0.00055,12.62627]
[1777128674033,19.59,77722.37,0.04,0.34195,0.00055,12.62819]
[1777128674424,19.59,77722.37,0.04,0.34195,0.00055,12.62819]
[1777128675175,19.59,77722.71,0.04,0.34214,0.00055,12.63086]
[1777128680564,19.59,77722.43,0.04,0.34199,0.00055,12.62874]
[1777128681293,19.59,77722.42,0.04,0.34199,0.00055,12.62867]
[1777128683617,19.59,77721.06,0.04,0.34125,0.00054,12.61808]
[1777128686656,19.59,77719.43,0.04,0.34036,0.00054,12.60536]
[1777128686757,19.59,77718.49,0.04,0.33986,0.00054,12.59799]
[1777128689769,19.59,77719.7,0.04,0.34052,0.00054,12.60759]
[1777128689775,19.59,77720.09,0.04,0.34073,0.00054,12.61069]
[1777128690555,19.59,77720.09,0.04,0.34073,0.00054,12.61069]
[1777128691195,19.59,77720.09,0.04,0.34074,0.00054,12.61073]
[1777128692990,19.59,77719.9,0.04,0.34056,0.00054,12.60207]
[1777128693803,19.59,77719.9,0.04,0.34056,0.00054,12.60207]
[1777128694707,19.59,77717.45,0.04,0.33923,0.00054,12.58281]
[1777128695492,19.59,77717.19,0.04,0.33909,0.00054,12.58078]
[1777128697845,19.59,77717.22,0.04,0.33911,0.00054,12.5811]
[1777128700441,19.59,77717.55,0.04,0.33929,0.00054,12.5837]
[1777128705817,19.59,77717.57,0.04,0.3393,0.00054,12.58383]
[1777128710851,19.59,77715.65,0.04,0.33825,0.00054,12.56857]
[1777128714033,19.59,77712.31,0.04,0.33644,0.00054,12.54189]
[1777128714977,19.59,77712.32,0.04,0.33645,0.00054,12.54206]
[1777128719168,19.59,77712.58,0.04,0.33661,0.00054,12.54432]
[1777128720751,19.59,77712.75,0.04,0.3367,0.00054,12.5457]
[1777128722935,19.59,77706.73,0.04,0.33345,0.00054,12.4971]
[1777128723208,19.59,77706.73,0.04,0.33345,0.00054,12.4971]
[1777128727608,19.59,77705.05,0.04,0.33255,0.00054,12.48355]
[1777128727709,19.59,77704.2,0.04,0.3321,0.00054,12.47673]
[1777128732967,19.6,77705.8,0.04,0.33299,0.00054,12.49012]
[1777128733326,19.6,77705.8,0.04,0.33299,0.00054,12.49012]
[1777128733427,19.6,77707.07,0.04,0.33368,0.00054,12.50062]
[1777128734572,19.6,77707.07,0.04,0.33368,0.00054,12.50062]
[1777128734673,19.6,77707.61,0.04,0.33398,0.00054,12.50507]
[1777128736087,19.6,77707.61,0.04,0.33398,0.00054,12.50507]
[1777128736188,19.6,77707.88,0.04,0.33413,0.00054,12.50732]
[1777128737419,19.6,77707.88,0.04,0.33413,0.00054,12.50732]
[1777128738531,19.6,77713.06,0.04,0.33694,0.00054,12.54924]
[1777128745695,19.6,77715.21,0.04,0.33811,0.00054,12.56646]
[1777128751884,19.6,77715.3,0.04,0.33817,0.00054,12.56725]
[1777128753884,19.6,77715.35,0.04,0.33812,0.00054,12.56048]
[1777128754155,19.6,77715.54,0.04,0.33822,0.00054,12.56202]
[1777128758028,19.6,77715.42,0.04,0.33816,0.00054,12.56109]
[1777128758671,19.6,77715.36,0.04,0.33813,0.00054,12.56065]
[1777128760055,19.6,77715.36,0.04,0.33813,0.00054,12.56065]
[1777128760156,19.6,77715.36,0.04,0.33813,0.00054,12.56067]
[1777128763522,19.6,77715.36,0.04,0.33813,0.00054,12.56067]
[1777128763523,19.6,77715.36,0.04,0.33814,0.00054,12.56072]
[1777128768744,19.6,77715.79,0.04,0.33837,0.00054,12.5642]
[1777128774295,19.6,77716.26,0.04,0.33863,0.00054,12.56798]
[1777128778095,19.6,77716.37,0.04,0.33869,0.00054,12.56887]
[1777128779629,19.61,77716.27,0.04,0.33864,0.00054,12.5681]
[1777128785358,19.61,77716.24,0.04,0.33865,0.00054,12.56815]
[1777128790412,19.61,77716.02,0.04,0.33856,0.00054,12.56686]
[1777128795507,19.62,77716.23,0.04,0.3387,0.00054,12.56889]
[1777128802494,19.62,77715.97,0.04,0.3386,0.00054,12.56742]
[1777128804718,19.62,77715.91,0.04,0.33856,0.00054,12.56694]
[1777128804819,19.62,77715.73,0.04,0.33848,0.00054,12.56566]
[1777128810551,19.63,77715.34,0.04,0.3383,0.00054,12.563]
[1777128811109,19.63,77715.34,0.04,0.3383,0.00054,12.563]
[1777128811559,19.63,77715.38,0.04,0.33825,0.00054,12.55619]
[1777128816635,19.63,77715.83,0.04,0.33851,0.00054,12.56006]
[1777128819988,19.63,77715.7,0.04,0.33845,0.00054,12.5591]
[1777128820999,19.63,77715.27,0.04,0.33823,0.00054,12.55598]
[1777128825045,19.63,77715.27,0.04,0.33825,0.00054,12.55621]
[1777128825058,19.63,77715.34,0.04,0.33829,0.00054,12.55684]
[1777128830691,19.64,77715.52,0.04,0.33841,0.00054,12.55848]
[1777128835727,19.64,77715.32,0.04,0.33831,0.00054,12.55704]
[1777128843020,19.64,77715.4,0.04,0.33836,0.00054,12.55776]
[1777128848818,19.64,77715.62,0.04,0.33849,0.00054,12.55977]
[1777128856453,19.64,77715.75,0.04,0.33857,0.00054,12.56083]
[1777128857212,19.64,77715.51,0.04,0.33845,0.00054,12.55908]
[1777128862916,19.64,77715.06,0.04,0.33822,0.00054,12.5557]
[1777128866899,19.64,77713.7,0.04,0.33748,0.00054,12.54491]
[1777128867021,19.64,77713.7,0.04,0.33748,0.00054,12.54491]
[1777128867091,19.64,77709.48,0.04,0.3352,0.00054,12.51108]
[1777128867421,19.64,77709.48,0.04,0.3352,0.00054,12.51108]
[1777128867436,19.64,77709.48,0.04,0.3352,0.00054,12.51108]
[1777128867646,19.64,77709.48,0.04,0.3352,0.00054,12.51108]
[1777128867662,19.64,77709.48,0.04,0.3352,0.00054,12.51108]
[1777128868095,19.64,77668.78,0.04,0.31349,0.00053,12.16512]
[1777128869149,19.64,77668.78,0.04,0.31349,0.00053,12.16512]
[1777128869853,19.64,77668.78,0.04,0.31349,0.00053,12.16512]
[1777128869996,19.64,77671.98,0.04,0.31518,0.00053,12.19363]
[1777128871135,19.64,77671.98,0.04,0.31518,0.00053,12.19366]
[1777128875506,19.65,77672.18,0.04,0.31521,0.00053,12.18832]
[1777128876012,19.65,77672.07,0.04,0.31516,0.00053,12.18737]
[1777128877016,19.65,77668.13,0.04,0.31308,0.00053,12.15233]
[1777128879226,19.65,77665.99,0.04,0.31197,0.00052,12.13328]
[1777128879228,19.65,77665.99,0.04,0.31197,0.00052,12.13328]
[1777128880037,19.65,77666.03,0.04,0.31199,0.00053,12.13371]
[1777128881045,19.65,77670.08,0.04,0.31413,0.00053,12.16999]
[1777128885236,19.65,77671.18,0.04,0.31472,0.00053,12.17995]
[1777128885325,19.65,77670.94,0.04,0.31459,0.00053,12.17782]
[1777128890499,19.65,77670.25,0.04,0.31424,0.00053,12.17199]
[1777128892504,19.65,77672.43,0.04,0.31541,0.00053,12.19157]
[1777128892678,19.65,77672.43,0.04,0.31541,0.00053,12.19157]
[1777128893039,19.65,77672.43,0.04,0.31541,0.00053,12.19157]
[1777128893111,19.65,77673.84,0.04,0.31616,0.00053,12.20408]
[1777128893343,19.65,77673.84,0.04,0.31616,0.00053,12.20408]
[1777128894936,19.65,77674.24,0.04,0.31637,0.00053,12.20761]
[1777128898188,19.65,77678.79,0.04,0.31878,0.00053,12.24764]
[1777128903212,19.66,77675.24,0.04,0.31692,0.00053,12.2168]
[1777128909725,19.66,77673.09,0.04,0.31584,0.00053,12.19873]
[1777128915485,19.66,77671.51,0.04,0.31503,0.00053,12.18519]
[1777128920261,19.67,77670.24,0.04,0.3144,0.00053,12.17455]
[1777128925956,19.67,77669.78,0.04,0.31418,0.00053,12.17086]
[1777128926899,19.67,77669.27,0.04,0.31392,0.00053,12.16652]
[1777128927760,19.67,77668.93,0.04,0.31375,0.00053,12.16359]
[1777128928671,19.67,77668.65,0.04,0.31361,0.00053,12.16118]
[1777128930978,19.68,77666.4,0.04,0.31244,0.00052,12.14126]
[1777128932120,19.68,77667.4,0.04,0.31288,0.00053,12.14294]
[1777128937783,19.68,77667.01,0.04,0.3127,0.00052,12.13989]
[1777128938937,19.68,77666.27,0.04,0.31233,0.00052,12.13344]
[1777128939960,19.68,77665.81,0.04,0.31209,0.00052,12.12941]
[1777128940687,19.68,77665.58,0.04,0.31198,0.00052,12.12744]
[1777128941268,19.68,77665.21,0.04,0.31179,0.00052,12.12422]
[1777128943742,19.68,77665.23,0.04,0.3118,0.00052,12.12449]
[1777128945828,19.68,77665.49,0.04,0.31195,0.00052,12.12701]
[1777128952106,19.69,77664.19,0.04,0.3113,0.00052,12.11588]
[1777128961608,19.69,77665.41,0.04,0.312,0.00052,12.12781]
[1777128966643,19.7,77665.22,0.04,0.31193,0.00052,12.12653]
[1777128969850,19.7,77665.22,0.04,0.31193,0.00052,12.12653]
[1777128972200,19.7,77665.34,0.04,0.31201,0.00052,12.12794]
[1777128973470,19.7,77665.34,0.04,0.31202,0.00052,12.12811]
[1777128973500,19.7,77665.34,0.04,0.31202,0.00052,12.12811]
[1777128973590,19.7,77665.34,0.04,0.31202,0.00052,12.12811]
[1777128973718,19.7,77658.37,0.04,0.30838,0.00052,12.06527]
[1777128976819,19.7,77653.45,0.04,0.30583,0.00052,12.02037]
[1777128981592,19.7,77653.87,0.04,0.30606,0.00052,12.02446]
[1777128983591,19.7,77653.46,0.04,0.30585,0.00052,12.02085]
[1777128983997,19.7,77654.61,0.04,0.30646,0.00052,12.0315]
[1777128989078,19.71,77654.61,0.04,0.30648,0.00052,12.03187]
[1777128994386,19.71,77652.3,0.04,0.30522,0.00052,12.00381]
[1777128996107,19.71,77652.91,0.04,0.30554,0.00052,12.00952]
[1777129001572,19.71,77652.81,0.04,0.30553,0.00052,12.00924]
[1777129002649,19.72,77652.76,0.04,0.30551,0.00052,12.0089]
[1777129002896,19.72,77652.76,0.04,0.30552,0.00052,12.00901]
[1777129008124,19.72,77652.78,0.04,0.30553,0.00052,12.00931]
[1777129008224,19.72,77652.78,0.04,0.30556,0.00052,12.00979]
[1777129013296,19.72,77652.78,0.04,0.3056,0.00052,12.0105]
[1777129019008,19.73,77651.99,0.04,0.30524,0.00052,12.004]
[1777129024044,19.73,77649.73,0.04,0.30411,0.00052,11.98395]
[1777129024790,19.73,77649.73,0.04,0.30411,0.00052,11.98395]
[1777129025049,19.73,77650.38,0.04,0.30446,0.00052,11.99011]
[1777129030085,19.74,77650.16,0.04,0.30438,0.00052,11.98882]
[1777129037133,19.8,77648.89,0.04,0.30432,0.00052,11.98747]
[1777129046197,19.86,77648.19,0.04,0.30452,0.00051,11.99091]
[1777129051231,19.87,77648.82,0.04,0.30479,0.00051,11.98991]
[1777129056266,19.87,77649.29,0.04,0.30507,0.00051,11.99487]
[1777129061455,19.88,77649.61,0.04,0.30528,0.00051,11.9986]
[1777129061557,19.88,77649.62,0.04,0.30529,0.00051,11.9987]
[1777129067343,19.88,77649.17,0.04,0.30512,0.00051,11.99559]
[1777129072847,19.89,77649.36,0.04,0.30525,0.00051,11.998]
[1777129072909,19.89,77649.48,0.04,0.30533,0.00051,11.99944]
[1777129078139,19.89,77650.0,0.04,0.30564,0.00051,12.00478]
[1777129078241,19.9,77648.1,0.04,0.30468,0.00051,11.98778]
[1777129078680,19.9,77648.1,0.04,0.30468,0.00051,11.98778]
[1777129085178,19.9,77647.79,0.04,0.30457,0.00051,11.98585]
[1777129085279,19.9,77647.68,0.04,0.30453,0.00051,11.98516]
[1777129087820,19.91,77646.25,0.04,0.30381,0.00051,11.97219]
[1777129088427,19.91,77647.41,0.04,0.30442,0.00051,11.98311]
[1777129089933,19.91,77649.54,0.04,0.30551,0.00051,12.00256]
[1777129090034,19.91,77650.34,0.04,0.30594,0.00051,12.01008]
[1777129090488,19.91,77650.34,0.04,0.30594,0.00051,12.01008]
[1777129091009,19.91,77650.23,0.04,0.30589,0.00051,12.00919]
[1777129092132,19.91,77650.23,0.04,0.30589,0.00051,12.00919]
[1777129092177,19.91,77650.13,0.04,0.30584,0.00051,12.00838]
[1777129092863,19.91,77650.13,0.04,0.30584,0.00051,12.00838]
[1777129092964,19.91,77650.13,0.04,0.30585,0.00051,12.00848]
[1777129093885,19.91,77650.13,0.04,0.30585,0.00051,12.00848]
[1777129093987,19.91,77649.37,0.04,0.30546,0.00051,12.00166]
[1777129094780,19.91,77649.37,0.04,0.30546,0.00051,12.00166]
[1777129094881,19.91,77649.38,0.04,0.30547,0.00051,12.00185]
[1777129101079,19.92,77648.71,0.04,0.30516,0.00051,11.9963]
[1777129104883,19.92,77648.27,0.04,0.30494,0.00051,11.99246]
[1777129108868,19.92,77648.44,0.04,0.30505,0.00051,11.99427]
[1777129112231,19.92,77647.36,0.04,0.30443,0.00051,11.97739]
[1777129113098,19.92,77647.17,0.04,0.30433,0.00051,11.97574]
[1777129120146,19.92,77647.34,0.04,0.30444,0.00051,11.97771]
[1777129120260,19.93,77647.26,0.04,0.30442,0.00051,11.97722]
[1777129120424,19.93,77647.26,0.04,0.30442,0.00051,11.97722]
[1777129121219,19.93,77647.26,0.04,0.30442,0.00051,11.9773]
[1777129121603,19.93,77647.26,0.04,0.30442,0.00051,11.9773]
[1777129121860,19.93,77647.26,0.04,0.30442,0.00051,11.9773]
[1777129122353,19.93,77648.47,0.04,0.30505,0.00051,11.98843]
[1777129123293,19.93,77648.47,0.04,0.30505,0.00051,11.98843]
[1777129122731,19.93,77648.47,0.04,0.30505,0.00051,11.98843]
[1777129123737,19.93,77649.78,0.04,0.30573,0.00051,12.00052]
[1777129128773,19.93,77650.65,0.04,0.30622,0.00051,12.00918]
[1777129134335,19.94,77651.57,0.04,0.30673,0.00051,12.01813]
[1777129135875,19.94,77651.72,0.04,0.30682,0.00051,12.01974]
[1777129141362,19.94,77652.49,0.04,0.30728,0.00051,12.02776]
[1777129146899,19.95,77652.98,0.04,0.3076,0.00051,12.03339]
[1777129150370,19.95,77653.07,0.04,0.30767,0.00051,12.0346]
[1777129154584,19.96,77653.61,0.04,0.308,0.00051,12.04025]
[1777129157601,19.96,77653.58,0.04,0.30801,0.00051,12.04056]
[1777129164032,19.97,77654.4,0.04,0.30853,0.00052,12.04945]
[1777129170068,19.98,77654.46,0.04,0.30862,0.00051,12.05112]
[1777129171689,19.98,77654.67,0.04,0.30865,0.00052,12.04578]
[1777129177117,19.99,77655.28,0.04,0.30903,0.00052,12.05238]
[1777129182151,19.99,77655.36,0.04,0.30912,0.00052,12.05393]
[1777129186605,20.0,77655.95,0.04,0.30947,0.00052,12.05986]
[1777129188214,20.0,77656.01,0.04,0.3095,0.00052,12.06039]
[1777129193233,20.01,77656.62,0.04,0.30987,0.00052,12.06679]
[1777129198312,20.01,77656.8,0.04,0.31,0.00052,12.06902]
[1777129202594,20.02,77657.52,0.04,0.31043,0.00052,12.07635]
[1777129202978,20.02,77657.52,0.04,0.31043,0.00052,12.07635]
[1777129203300,20.02,77657.81,0.04,0.31058,0.00052,12.07908]
[1777129205951,20.02,77657.49,0.04,0.31044,0.00052,12.07653]
[1777129206320,20.02,77657.27,0.04,0.31033,0.00052,12.07473]
[1777129206644,20.02,77657.27,0.04,0.31033,0.00052,12.07473]
[1777129207327,20.02,77656.37,0.04,0.30988,0.00052,12.06688]
[1777129212361,20.03,77655.03,0.04,0.30924,0.00051,12.05578]
[1777129214290,20.03,77655.03,0.04,0.30924,0.00051,12.05578]
[1777129214378,20.03,77655.05,0.04,0.30927,0.00051,12.05629]
[1777129219412,20.03,77654.93,0.04,0.30925,0.00051,12.05605]
[1777129222764,20.04,77654.63,0.04,0.30913,0.00051,12.05387]
[1777129222865,20.04,77654.88,0.04,0.30926,0.00051,12.0561]
[1777129226623,20.04,77654.88,0.04,0.30926,0.00051,12.0561]
[1777129226686,20.04,77654.88,0.04,0.3093,0.00051,12.05676]
[1777129231996,20.05,77654.78,0.04,0.30921,0.00051,12.04945]
[1777129237316,20.05,77654.97,0.04,0.30933,0.00051,12.05147]
[1777129237545,20.05,77654.85,0.04,0.3093,0.00051,12.05089]
[1777129238121,20.05,77654.85,0.04,0.3093,0.00051,12.05089]
[1777129239977,20.05,77652.63,0.04,0.30817,0.00051,12.03124]
[1777129240079,20.06,77650.6,0.04,0.30714,0.00051,12.01319]
[1777129245595,20.06,77649.45,0.04,0.30657,0.00051,12.00327]
[1777129251507,20.06,77649.71,0.04,0.30671,0.00051,12.00579]
[1777129252135,20.06,77649.53,0.04,0.30665,0.00051,12.00463]
[1777129255502,20.06,77649.72,0.04,0.30676,0.00051,12.00653]
[1777129255598,20.06,77649.72,0.04,0.30676,0.00051,12.00653]
[1777129255665,20.06,77650.1,0.04,0.30696,0.00051,12.01003]
[1777129257143,20.06,77650.1,0.04,0.30696,0.00051,12.01003]
[1777129257245,20.07,77653.99,0.04,0.30896,0.00051,12.045]
[1777129257549,20.07,77653.99,0.04,0.30896,0.00051,12.045]
[1777129262566,20.07,77654.63,0.04,0.3093,0.00051,12.05091]
[1777129262641,20.07,77654.63,0.04,0.3093,0.00051,12.05091]
[1777129264936,20.07,77653.79,0.04,0.30887,0.00051,12.04347]
[1777129268496,20.07,77653.23,0.04,0.30859,0.00051,12.03865]
[1777129273793,20.07,77651.99,0.04,0.30797,0.00051,12.02782]
[1777129276455,20.07,77652.18,0.04,0.30807,0.00051,12.02957]
[1777129276479,20.07,77652.18,0.04,0.30807,0.00051,12.02957]
[1777129276505,20.07,77652.18,0.04,0.30807,0.00051,12.02957]
[1777129279936,20.07,77652.61,0.04,0.3083,0.00051,12.03358]
[1777129282406,20.07,77652.1,0.04,0.30805,0.00051,12.02909]
[1777129285314,20.07,77651.44,0.04,0.30772,0.00051,12.02329]
[1777129287891,20.07,77647.48,0.04,0.3057,0.00051,11.98785]
[1777129290231,20.07,77647.23,0.04,0.30557,0.00051,11.98566]
[1777129291543,20.07,77647.16,0.04,0.30555,0.00051,11.98516]
[1777129294866,20.08,77646.81,0.04,0.30529,0.00051,11.97478]
[1777129294967,20.08,77646.88,0.04,0.30533,0.00051,11.97548]
[1777129299975,20.08,77648.41,0.04,0.30612,0.00051,11.9894]
[1777129305010,20.08,77649.29,0.04,0.30658,0.00051,11.99745]
[1777129310045,20.08,77648.7,0.04,0.30629,0.00051,11.99243]
[1777129312022,20.08,77649.08,0.04,0.30649,0.00051,11.99597]
[1777129312123,20.08,77648.86,0.04,0.30638,0.00051,11.99405]
[1777129312600,20.08,77648.86,0.04,0.30638,0.00051,11.99405]
[1777129313067,20.08,77648.86,0.04,0.30639,0.00051,11.99411]
[1777129313690,20.08,77648.86,0.04,0.30639,0.00051,11.99411]
[1777129313791,20.08,77648.8,0.04,0.30636,0.00051,11.99357]
[1777129315976,20.08,77648.8,0.04,0.30636,0.00051,11.99357]
[1777129316053,20.08,77648.8,0.04,0.30637,0.00051,11.99376]
[1777129320178,20.08,77648.8,0.04,0.30637,0.00051,11.99376]
[1777129320279,20.08,77648.8,0.04,0.30638,0.00051,11.99401]
[1777129320953,20.08,77648.8,0.04,0.30638,0.00051,11.99401]
[1777129321054,20.08,77648.8,0.04,0.30639,0.00051,11.99408]
[1777129325991,20.09,77648.33,0.04,0.30616,0.00051,11.9901]
[1777129326158,20.09,77647.77,0.04,0.30588,0.00051,11.98512]
[1777129326785,20.09,77647.77,0.04,0.30588,0.00051,11.98512]
[1777129327166,20.09,77648.44,0.04,0.30622,0.00051,11.99123]
[1777129327911,20.09,77648.44,0.04,0.30622,0.00051,11.99123]
[1777129328012,20.09,77648.1,0.04,0.30605,0.00051,11.98817]
[1777129331129,20.09,77648.11,0.04,0.30607,0.00051,11.98846]
[1777129331230,20.09,77647.77,0.04,0.3059,0.00051,11.98546]
[1777129331901,20.09,77647.77,0.04,0.3059,0.00051,11.98546]
[1777129332201,20.09,77647.77,0.04,0.3059,0.00051,11.98553]
[1777129332841,20.09,77647.77,0.04,0.3059,0.00051,11.98553]
[1777129333208,20.09,77648.04,0.04,0.30604,0.00051,11.98803]
[1777129338242,20.09,77647.87,0.04,0.30598,0.00051,11.98684]
[1777129342597,20.09,77647.77,0.04,0.30593,0.00051,11.98608]
[1777129342760,20.09,77647.77,0.04,0.30593,0.00051,11.98608]
[1777129343277,20.09,77647.65,0.04,0.30588,0.00051,11.98521]
[1777129344907,20.09,77647.66,0.04,0.30589,0.00051,11.98537]
[1777129346856,20.09,77647.66,0.04,0.30589,0.00051,11.98537]
[1777129347306,20.1,77647.66,0.04,0.30591,0.00051,11.98558]
[1777129351017,20.1,77648.02,0.04,0.3061,0.00051,11.98904]
[1777129351478,20.1,77648.02,0.04,0.3061,0.00051,11.98904]
[1777129351759,20.1,77648.02,0.04,0.30602,0.00051,11.98167]
[1777129352073,20.1,77648.02,0.04,0.30602,0.00051,11.98167]
[1777129352085,20.1,77648.02,0.04,0.30602,0.00051,11.98167]
[1777129352323,20.1,77648.02,0.04,0.30602,0.00051,11.98167]
[1777129352424,20.1,77650.49,0.04,0.30728,0.00051,12.00386]
[1777129353874,20.1,77650.49,0.04,0.30729,0.00051,12.004]
[1777129354356,20.1,77653.31,0.04,0.30874,0.00051,12.02938]
[1777129358384,20.1,77658.43,0.04,0.31141,0.00051,12.07528]
[1777129359936,20.1,77658.78,0.04,0.31159,0.00051,12.07847]
[1777129364954,20.11,77662.04,0.04,0.3133,0.00052,12.10746]
[1777129365832,20.11,77661.56,0.04,0.31306,0.00052,12.10334]
[1777129371475,20.11,77660.98,0.04,0.31279,0.00052,12.09877]
[1777129373150,20.11,77660.75,0.04,0.31267,0.00052,12.09676]
[1777129374724,20.11,77660.42,0.04,0.31251,0.00052,12.09401]
[1777129379531,20.12,77654.46,0.04,0.30947,0.00051,12.04193]
[1777129384565,20.12,77654.23,0.04,0.30939,0.00051,12.04046]
[1777129393120,20.12,77654.05,0.04,0.30935,0.00051,12.03974]
[1777129398703,20.13,77656.55,0.04,0.31066,0.00051,12.06234]
[1777129398805,20.13,77656.59,0.04,0.31068,0.00051,12.06278]
[1777129404706,20.13,77656.49,0.04,0.31066,0.00051,12.06239]
[1777129406227,20.13,77656.49,0.04,0.31066,0.00051,12.06239]
[1777129406418,20.13,77656.49,0.04,0.31066,0.00051,12.06239]
[1777129410154,20.13,77656.16,0.04,0.31051,0.00051,12.0598]
[1777129411540,20.14,77656.2,0.04,0.31054,0.00051,12.06032]
[1777129419284,20.14,77656.04,0.04,0.3104,0.00051,12.05199]
[1777129427113,20.14,77656.24,0.04,0.31055,0.00051,12.05448]
[1777129433400,20.15,77656.3,0.04,0.31061,0.00051,12.05562]
[1777129437144,20.15,77656.3,0.04,0.31062,0.00051,12.0557]
[1777129443470,20.15,77657.21,0.04,0.31112,0.00051,12.06439]
[1777129444817,20.15,77657.21,0.04,0.31112,0.00051,12.06439]
[1777129450025,20.16,77658.46,0.04,0.31179,0.00051,12.07583]
[1777129450720,20.16,77658.46,0.04,0.31179,0.00051,12.07583]
[1777129450955,20.16,77658.46,0.04,0.31179,0.00051,12.07583]
[1777129452247,20.16,77658.69,0.04,0.31192,0.00051,12.07792]
[1777129453180,20.16,77658.69,0.04,0.31193,0.00051,12.07809]
[1777129455913,20.16,77658.69,0.04,0.31193,0.00051,12.07817]
[1777129457687,20.16,77658.69,0.04,0.31194,0.00051,12.07832]
[1777129461616,20.16,77659.03,0.04,0.31213,0.00051,12.0816]
[1777129463320,20.16,77658.9,0.04,0.31208,0.00051,12.08061]
[1777129469118,20.16,77658.43,0.04,0.31186,0.00051,12.07691]
[1777129469293,20.16,77658.43,0.04,0.31186,0.00051,12.07691]
[1777129469395,20.17,77658.42,0.04,0.31187,0.00051,12.07707]
[1777129470916,20.17,77658.42,0.04,0.31187,0.00051,12.07707]
[1777129471178,20.17,77658.42,0.04,0.31187,0.00051,12.07707]
[1777129471279,20.17,77653.89,0.04,0.30946,0.00051,12.02984]
[1777129471798,20.17,77653.89,0.04,0.30946,0.00051,12.02984]
[1777129472180,20.17,77653.89,0.04,0.30946,0.00051,12.02984]
[1777129473602,20.17,77653.89,0.04,0.30946,0.00051,12.02984]
[1777129473681,20.17,77651.21,0.04,0.30809,0.00051,12.00606]
[1777129474039,20.17,77651.21,0.04,0.30809,0.00051,12.00606]
[1777129475140,20.17,77651.21,0.04,0.30809,0.00051,12.00606]
[1777129480239,20.17,77653.07,0.04,0.30905,0.00051,12.02271]
[1777129481135,20.17,77653.07,0.04,0.30905,0.00051,12.02271]
[1777129481246,20.17,77653.33,0.04,0.30918,0.00051,12.02504]
[1777129482584,20.17,77653.33,0.04,0.30918,0.00051,12.02504]
[1777129482685,20.17,77653.48,0.04,0.30926,0.00051,12.02639]
[1777129488296,20.17,77654.22,0.04,0.30964,0.00051,12.03298]
[1777129491518,20.17,77654.37,0.04,0.30972,0.00051,12.03431]
[1777129491608,20.17,77654.52,0.04,0.3098,0.00051,12.03564]
[1777129493991,20.17,77654.52,0.04,0.3098,0.00051,12.03564]
[1777129494338,20.17,77656.26,0.04,0.3107,0.00051,12.05108]
[1777129496124,20.17,77658.04,0.04,0.31161,0.00051,12.0668]
[1777129496187,20.17,77658.04,0.04,0.31161,0.00051,12.0668]
[1777129496351,20.17,77658.4,0.04,0.3118,0.00051,12.07002]
[1777129499371,20.17,77664.18,0.04,0.31479,0.00052,12.12049]
[1777129505414,20.17,77663.02,0.04,0.3142,0.00052,12.11056]
[1777129510449,20.17,77661.59,0.04,0.31347,0.00051,12.09827]
[1777129515484,20.17,77660.08,0.04,0.3127,0.00051,12.08527]
[1777129520519,20.18,77658.85,0.04,0.31208,0.00051,12.07469]
[1777129523888,20.18,77658.32,0.04,0.31181,0.00051,12.07015]
[1777129529129,20.18,77657.23,0.04,0.31126,0.00051,12.06078]
[1777129529968,20.18,77657.16,0.04,0.31123,0.00051,12.0602]
[1777129537572,20.18,77656.45,0.04,0.31079,0.00051,12.04671]
[1777129539963,20.18,77655.94,0.04,0.31054,0.00051,12.0424]
[1777129540649,20.18,77655.94,0.04,0.31054,0.00051,12.0424]
[1777129546748,20.18,77655.58,0.04,0.31037,0.00051,12.03958]
[1777129546877,20.18,77655.59,0.04,0.31038,0.00051,12.03971]
[1777129548626,20.18,77656.56,0.04,0.31088,0.00051,12.04829]
[1777129549326,20.18,77658.06,0.04,0.31165,0.00051,12.06149]
[1777129550410,20.18,77658.06,0.04,0.31165,0.00051,12.06151]
[1777129555766,20.18,77659.19,0.04,0.31224,0.00051,12.0715]
[1777129556942,20.18,77659.24,0.04,0.31227,0.00051,12.07195]
[1777129559007,20.18,77659.23,0.04,0.31226,0.00051,12.07188]
[1777129564098,20.18,77658.11,0.04,0.31169,0.00051,12.06216]
[1777129564730,20.18,77658.11,0.04,0.31169,0.00051,12.06216]
[1777129565647,20.18,77658.15,0.04,0.31171,0.00051,12.06254]
[1777129565748,20.18,77658.07,0.04,0.31167,0.00051,12.06186]
[1777129570643,20.19,77657.85,0.04,0.31156,0.00051,12.05998]
[1777129570662,20.19,77657.85,0.04,0.31157,0.00051,12.06]
[1777129578928,20.19,77659.12,0.04,0.31222,0.00051,12.07116]
[1777129584458,20.19,77659.09,0.04,0.3122,0.00051,12.07088]
[1777129586310,20.19,77659.09,0.04,0.3122,0.00051,12.07088]
[1777129586411,20.19,77659.15,0.04,0.31223,0.00051,12.0714]
[1777129589950,20.19,77660.13,0.04,0.31274,0.00051,12.07995]
[1777129590051,20.19,77659.94,0.04,0.31264,0.00051,12.07827]
[1777129591734,20.19,77659.94,0.04,0.31264,0.00051,12.07827]
[1777129592020,20.19,77659.94,0.04,0.31255,0.00051,12.07084]
[1777129597055,20.18,77659.24,0.04,0.31219,0.00051,12.06468]
[1777129602591,20.18,77659.23,0.04,0.31218,0.00051,12.06456]
[1777129602692,20.18,77659.67,0.04,0.31241,0.00051,12.0684]
[1777129607788,20.18,77659.64,0.04,0.31239,0.00051,12.06809]
[1777129612323,20.18,77661.34,0.04,0.31326,0.00051,12.08283]
[1777129612424,20.18,77667.15,0.04,0.31626,0.00052,12.13303]
[1777129613727,20.18,77667.15,0.04,0.31626,0.00052,12.13303]
[1777129613763,20.18,77672.13,0.04,0.31883,0.00052,12.17549]
[1777129614054,20.18,77672.13,0.04,0.31883,0.00052,12.17549]
[1777129617109,20.18,77673.93,0.04,0.31975,0.00052,12.19055]
[1777129622229,20.18,77675.54,0.04,0.32055,0.00052,12.20354]
[1777129627264,20.17,77675.25,0.04,0.32037,0.00052,12.20062]
[1777129631912,20.17,77674.45,0.04,0.31993,0.00052,12.1935]
[1777129632014,20.17,77674.43,0.04,0.31992,0.00052,12.19324]
[1777129637336,20.17,77674.43,0.04,0.31989,0.00052,12.19279]
[1777129640987,20.16,77674.47,0.04,0.31989,0.00052,12.19287]
[1777129641365,20.16,77674.41,0.04,0.31986,0.00052,12.19227]
[1777129646380,20.16,77674.18,0.04,0.31971,0.00052,12.18981]
[1777129652944,20.16,77675.86,0.04,0.32056,0.00052,12.20375]
[1777129658483,20.15,77674.87,0.04,0.31991,0.00052,12.1872]
[1777129665019,20.15,77673.49,0.04,0.31916,0.00052,12.17502]
[1777129669012,20.15,77673.49,0.04,0.31916,0.00052,12.17502]
[1777129669777,20.15,77673.49,0.04,0.31916,0.00052,12.17502]
[1777129669808,20.15,77673.49,0.04,0.31914,0.00052,12.17465]
[1777129670151,20.15,77673.49,0.04,0.31914,0.00052,12.17465]
[1777129670567,20.15,77673.49,0.04,0.31914,0.00052,12.17458]
[1777129671610,20.15,77667.67,0.04,0.31611,0.00052,12.12474]
[1777129671963,20.15,77667.67,0.04,0.31611,0.00052,12.12474]
[1777129673869,20.14,77667.49,0.04,0.31601,0.00052,12.12316]
[1777129679631,20.14,77669.62,0.04,0.31711,0.00052,12.14126]
[1777129685673,20.14,77670.12,0.04,0.31735,0.00052,12.14535]
[1777129691519,20.14,77672.16,0.04,0.3184,0.00052,12.16262]
[1777129696750,20.14,77672.19,0.04,0.3184,0.00052,12.16256]
[1777129702537,20.14,77671.95,0.04,0.31827,0.00052,12.16039]
[1777129707827,20.14,77672.38,0.04,0.31847,0.00052,12.16371]
[1777129712863,20.13,77672.47,0.04,0.31842,0.00052,12.15687]
[1777129718903,20.13,77672.55,0.04,0.31844,0.00052,12.1573]
[1777129725439,20.13,77672.7,0.04,0.31851,0.00052,12.15832]
[1777129730650,20.13,77670.91,0.04,0.31756,0.00052,12.14286]
[1777129730838,20.13,77664.43,0.04,0.3142,0.00052,12.08694]
[1777129731492,20.13,77664.43,0.04,0.3142,0.00052,12.08694]
[1777129731534,20.13,77664.43,0.04,0.3142,0.00052,12.08694]
[1777129731548,20.13,77660.41,0.04,0.31212,0.00052,12.05186]
[1777129732196,20.13,77660.41,0.04,0.31212,0.00052,12.05186]
[1777129732297,20.13,77652.7,0.04,0.30815,0.00051,11.98371]
[1777129733270,20.13,77652.7,0.04,0.30815,0.00051,11.98371]
[1777129734192,20.13,77651.1,0.04,0.30733,0.00051,11.96936]
[1777129734227,20.13,77651.1,0.04,0.30733,0.00051,11.96936]
[1777129734237,20.13,77651.1,0.04,0.30733,0.00051,11.96936]
[1777129734256,20.13,77651.1,0.04,0.30733,0.00051,11.96936]
[1777129734906,20.13,77651.1,0.04,0.30733,0.00051,11.96936]
[1777129737111,20.13,77656.31,0.04,0.31002,0.00051,12.01591]
[1777129742280,20.13,77655.9,0.04,0.30983,0.00051,12.01261]
[1777129742863,20.13,77655.9,0.04,0.30983,0.00051,12.01261]
[1777129743956,20.13,77656.15,0.04,0.30997,0.00051,12.01499]
[1777129744840,20.13,77656.15,0.04,0.30997,0.00051,12.01499]
[1777129745891,20.13,77656.45,0.04,0.31013,0.00051,12.01781]
[1777129746468,20.13,77656.45,0.04,0.31013,0.00051,12.01789]
[1777129751828,20.14,77657.02,0.04,0.31044,0.00051,12.02317]
[1777129755168,20.14,77657.09,0.04,0.31049,0.00051,12.02402]
[1777129756120,20.14,77657.09,0.04,0.31051,0.00051,12.02433]
[1777129758280,20.14,77657.59,0.04,0.31077,0.00051,12.02882]
[1777129764299,20.14,77656.45,0.04,0.31022,0.00051,12.01932]
[1777129771471,20.15,77656.74,0.04,0.3104,0.00051,12.02233]
[1777129777026,20.15,77657.28,0.04,0.31062,0.00051,12.02029]
[1777129782425,20.15,77657.46,0.04,0.31075,0.00051,12.02242]
[1777129787461,20.16,77658.35,0.04,0.31123,0.00051,12.03068]
[1777129792827,20.16,77658.76,0.04,0.31147,0.00052,12.03472]
[1777129796926,20.16,77658.43,0.04,0.31132,0.00051,12.03216]
[1777129797531,20.16,77658.79,0.04,0.31151,0.00052,12.03541]
[1777129800260,20.17,77659.56,0.04,0.31192,0.00052,12.04244]
[1777129800362,20.17,77659.57,0.04,0.31193,0.00052,12.04253]
[1777129801930,20.17,77659.57,0.04,0.31193,0.00052,12.04253]
[1777129802566,20.17,77658.2,0.04,0.31123,0.00051,12.03069]
[1777129803173,20.17,77658.2,0.04,0.31123,0.00051,12.03069]
[1777129803275,20.17,77657.31,0.04,0.31078,0.00051,12.02286]
[1777129806976,20.17,77656.87,0.04,0.31055,0.00051,12.01903]
[1777129813197,20.17,77654.25,0.04,0.30922,0.00051,11.99608]
[1777129814016,20.17,77654.25,0.04,0.30922,0.00051,11.99608]
[1777129818049,20.17,77655.28,0.04,0.30975,0.00051,12.00527]
[1777129818062,20.17,77655.28,0.04,0.30975,0.00051,12.00527]
[1777129818092,20.17,77655.28,0.04,0.30975,0.00051,12.00527]
[1777129825386,20.17,77655.22,0.04,0.30972,0.00051,12.00474]
[1777129828414,20.17,77655.22,0.04,0.30972,0.00051,12.00473]
[1777129829916,20.17,77654.59,0.04,0.3094,0.00051,11.99925]
[1777129836213,20.17,77655.84,0.04,0.30999,0.00051,12.00342]
[1777129844091,20.18,77655.95,0.04,0.31007,0.00051,12.00478]
[1777129846217,20.18,77655.85,0.04,0.31005,0.00051,12.00449]
[1777129851910,20.18,77654.52,0.04,0.30938,0.00051,11.99293]
[1777129856945,20.18,77654.34,0.04,0.3093,0.00051,11.99149]
[1777129859743,20.18,77654.06,0.04,0.30915,0.00051,11.98904]
[1777129860265,20.18,77654.06,0.04,0.30916,0.00051,11.9891]
[1777129861452,20.18,77653.96,0.04,0.30911,0.00051,11.98821]
[1777129865454,20.18,77653.96,0.04,0.30911,0.00051,11.98826]
[1777129866263,20.18,77654.13,0.04,0.3092,0.00051,11.98977]
[1777129866964,20.18,77654.13,0.04,0.3092,0.00051,11.98977]
[1777129867995,20.18,77654.02,0.04,0.30914,0.00051,11.9888]
[1777129868096,20.18,77653.95,0.04,0.3091,0.00051,11.98818]
[1777129869845,20.18,77653.95,0.04,0.3091,0.00051,11.98818]
[1777129870037,20.18,77654.12,0.04,0.30919,0.00051,11.98969]
[1777129875072,20.18,77653.77,0.04,0.30901,0.00051,11.98659]
[1777129880374,20.18,77653.77,0.04,0.30901,0.00051,11.98659]
[1777129880475,20.18,77653.47,0.04,0.30886,0.00051,11.98394]
[1777129882070,20.18,77653.47,0.04,0.30886,0.00051,11.98394]
[1777129882986,20.18,77653.47,0.04,0.30886,0.00051,11.98395]
[1777129886387,20.18,77653.39,0.04,0.30882,0.00051,11.98324]
[1777129886488,20.18,77653.59,0.04,0.30892,0.00051,11.98502]
[1777129887216,20.18,77653.59,0.04,0.30892,0.00051,11.98502]
[1777129893198,20.18,77653.44,0.04,0.30875,0.00051,11.97624]
[1777129898229,20.18,77653.95,0.04,0.30902,0.00051,11.98076]
[1777129903272,20.18,77653.53,0.04,0.3088,0.00051,11.97704]
[1777129908307,20.18,77653.29,0.04,0.30868,0.00051,11.97492]
[1777129914393,20.18,77653.3,0.04,0.30868,0.00051,11.97501]
[1777129914452,20.18,77652.86,0.04,0.30846,0.00051,11.9711]
[1777129915184,20.18,77652.86,0.04,0.30846,0.00051,11.9711]
[1777129915357,20.18,77652.86,0.04,0.30846,0.00051,11.9711]
[1777129920979,20.18,77652.79,0.04,0.30842,0.00051,11.9705]
[1777129921805,20.18,77652.79,0.04,0.30842,0.00051,11.9705]
[1777129921906,20.18,77652.79,0.04,0.30842,0.00051,11.97051]
[1777129926122,20.18,77652.79,0.04,0.30842,0.00051,11.97051]
[1777129926856,20.18,77652.39,0.04,0.30822,0.00051,11.96696]
[1777129927073,20.18,77652.39,0.04,0.30822,0.00051,11.96696]
[1777129927863,20.18,77652.89,0.04,0.30848,0.00051,11.97141]
[1777129927964,20.18,77652.86,0.04,0.30846,0.00051,11.97115]
[1777129929874,20.18,77652.86,0.04,0.30846,0.00051,11.97115]
[1777129929975,20.18,77652.82,0.04,0.30844,0.00051,11.9708]
[1777129930658,20.18,77652.82,0.04,0.30844,0.00051,11.9708]
[1777129932893,20.18,77652.82,0.04,0.30844,0.00051,11.9708]
[1777129932995,20.18,77652.82,0.04,0.30844,0.00051,11.9708]
[1777129935108,20.18,77652.82,0.04,0.30844,0.00051,11.9708]
[1777129935496,20.18,77652.82,0.04,0.30844,0.00051,11.97081]
[1777129941203,20.18,77652.36,0.04,0.30821,0.00051,11.96673]
[1777129947043,20.18,77653.0,0.04,0.30854,0.00051,11.97246]
[1777129954142,20.18,77653.09,0.04,0.30858,0.00051,11.97326]
[1777129955016,20.18,77653.09,0.04,0.30858,0.00051,11.97326]
[1777129955046,20.18,77653.09,0.04,0.30858,0.00051,11.97326]
[1777129956079,20.18,77653.09,0.04,0.30849,0.00051,11.96581]
[1777129956100,20.18,77653.09,0.04,0.30849,0.00051,11.96581]
[1777129956190,20.18,77653.03,0.04,0.30847,0.00051,11.96537]
[1777129956682,20.18,77653.03,0.04,0.30847,0.00051,11.96537]
[1777129957112,20.19,77661.16,0.04,0.31266,0.00052,12.037]
[1777129962496,20.19,77661.87,0.04,0.31303,0.00052,12.04326]
[1777129963236,20.19,77661.19,0.04,0.31268,0.00052,12.03736]
[1777129963692,20.19,77660.75,0.04,0.31245,0.00052,12.03353]
[1777129969314,20.19,77659.85,0.04,0.31199,0.00052,12.02572]
[1777129975784,20.19,77659.06,0.04,0.31159,0.00052,12.01884]
[1777129981834,20.19,77655.02,0.04,0.30952,0.00051,11.98345]
[1777129986869,20.19,77654.51,0.04,0.30927,0.00051,11.97913]
[1777129992107,20.19,77653.68,0.04,0.30885,0.00051,11.97189]
[1777129997392,20.19,77652.42,0.04,0.30822,0.00051,11.961]
[1777130003987,20.19,77652.01,0.04,0.30803,0.00051,11.95768]
[1777130009023,20.2,77651.39,0.04,0.30772,0.00051,11.95243]
[1777130014057,20.2,77649.7,0.04,0.30677,0.00051,11.92985]
[1777130019092,20.19,77648.57,0.04,0.30619,0.00051,11.9197]
[1777130024128,20.19,77649.16,0.04,0.30649,0.00051,11.92497]
[1777130029162,20.19,77650.09,0.04,0.30696,0.00051,11.93325]
[1777130031334,20.19,77650.41,0.04,0.30712,0.00051,11.93609]
[1777130032252,20.19,77650.41,0.04,0.30712,0.00051,11.93609]
[1777130032185,20.19,77650.44,0.04,0.30714,0.00051,11.93635]
[1777130033190,20.19,77650.71,0.04,0.30728,0.00051,11.93875]
[1777130038226,20.19,77652.37,0.04,0.30812,0.00051,11.95347]
[1777130041247,20.19,77656.27,0.04,0.31012,0.00051,11.98782]
[1777130045274,20.19,77657.8,0.04,0.31091,0.00051,12.00129]
[1777130046172,20.19,77658.19,0.04,0.31111,0.00052,12.00477]
[1777130050827,20.19,77658.21,0.04,0.31112,0.00052,12.00502]
[1777130056352,20.19,77658.0,0.04,0.31102,0.00051,12.00332]
[1777130063408,20.2,77657.81,0.04,0.31094,0.00051,12.00182]
[1777130068622,20.2,77658.17,0.04,0.31113,0.00051,12.00512]
[1777130074484,20.2,77658.44,0.04,0.31119,0.00052,12.00023]
[1777130077768,20.2,77658.45,0.04,0.3112,0.00052,12.00039]
[1777130084546,20.2,77659.04,0.04,0.31152,0.00052,12.00576]
[1777130091347,20.2,77659.51,0.04,0.31177,0.00052,12.01007]
[1777130098150,20.2,77659.12,0.04,0.31159,0.00052,12.00698]
[1777130103689,20.2,77659.59,0.04,0.31184,0.00052,12.01125]
[1777130104676,20.2,77659.59,0.04,0.31184,0.00052,12.01125]
[1777130104700,20.2,77659.59,0.04,0.31184,0.00052,12.01125]
[1777130104731,20.2,77659.59,0.04,0.31184,0.00052,12.01125]
[1777130104777,20.2,77659.64,0.04,0.31187,0.00052,12.01172]
[1777130112309,20.21,77659.64,0.04,0.31188,0.00052,12.01185]
[1777130122823,20.21,77659.83,0.04,0.312,0.00052,12.01396]
[1777130128359,20.21,77659.44,0.04,0.31181,0.00052,12.01074]
[1777130130833,20.21,77659.44,0.04,0.31182,0.00052,12.0108]
[1777130138579,20.21,77659.62,0.04,0.31183,0.00052,12.005]
[1777130143969,20.21,77659.34,0.04,0.31171,0.00052,12.00298]
[1777130149005,20.22,77659.17,0.04,0.31163,0.00052,12.00167]
[1777130153149,20.22,77658.51,0.04,0.3113,0.00052,11.99601]
[1777130153250,20.22,77659.19,0.04,0.31165,0.00052,12.002]
[1777130159074,20.22,77659.04,0.04,0.31159,0.00052,12.00091]
[1777130160295,20.22,77659.04,0.04,0.31159,0.00052,12.00091]
[1777130160396,20.22,77658.84,0.04,0.31148,0.00052,11.9992]
[1777130168138,20.22,77658.84,0.04,0.3115,0.00052,11.99949]
[1777130171635,20.22,77658.81,0.04,0.31149,0.00052,11.99923]
[1777130171736,20.22,77658.81,0.04,0.31149,0.00052,11.99934]
[1777130177344,20.22,77658.81,0.04,0.31149,0.00052,11.99934]
[1777130180902,20.22,77659.41,0.04,0.31182,0.00052,12.00491]
[1777130180946,20.22,77659.41,0.04,0.31182,0.00052,12.00491]
[1777130180984,20.22,77659.41,0.04,0.31182,0.00052,12.00491]
[1777130181048,20.22,77659.41,0.04,0.31182,0.00052,12.00491]
[1777130181230,20.22,77659.79,0.04,0.31202,0.00052,12.00827]
[1777130182492,20.23,77659.95,0.04,0.31217,0.00052,12.01079]
[1777130183089,20.23,77659.95,0.04,0.31217,0.00052,12.01079]
[1777130187474,20.27,77661.38,0.04,0.31323,0.00052,12.02852]
[1777130188519,20.27,77662.47,0.04,0.31385,0.00052,12.03889]
[1777130189286,20.28,77666.74,0.04,0.3161,0.00052,12.07645]
[1777130190463,20.28,77667.31,0.04,0.31643,0.00052,12.08183]
[1777130191299,20.29,77667.58,0.04,0.31651,0.00052,12.07717]
[1777130196331,20.29,77667.88,0.04,0.31672,0.00052,12.08059]
[1777130196428,20.3,77668.21,0.04,0.31696,0.00052,12.0846]
[1777130202377,20.31,77668.69,0.04,0.31728,0.00052,12.0898]
[1777130206333,20.31,77669.06,0.04,0.31747,0.00052,12.093]
[1777130206434,20.31,77669.08,0.04,0.31749,0.00052,12.09322]
[1777130212376,20.31,77669.06,0.04,0.31748,0.00052,12.09312]
[1777130217481,20.31,77669.33,0.04,0.31765,0.00052,12.0958]
[1777130221210,20.32,77669.53,0.04,0.31776,0.00052,12.09762]
[1777130221311,20.32,77669.53,0.04,0.31776,0.00052,12.09766]
[1777130223084,20.32,77669.53,0.04,0.31776,0.00052,12.09766]
[1777130224254,20.32,77669.53,0.04,0.31777,0.00052,12.09786]
[1777130227772,20.32,77670.0,0.04,0.31802,0.00052,12.10192]
[1777130227873,20.32,77670.13,0.04,0.31809,0.00052,12.10305]
[1777130234315,20.32,77670.24,0.04,0.31815,0.00052,12.1041]
[1777130234578,20.32,77670.3,0.04,0.31819,0.00052,12.10465]
[1777130235082,20.32,77670.3,0.04,0.31819,0.00052,12.10465]
[1777130235281,20.32,77670.3,0.04,0.31819,0.00052,12.10465]
[1777130235381,20.32,77670.83,0.04,0.31846,0.00052,12.10916]
[1777130237627,20.32,77675.17,0.04,0.32071,0.00052,12.14564]
[1777130242695,20.32,77674.8,0.04,0.32052,0.00052,12.1425]
[1777130244266,20.32,77674.8,0.04,0.32052,0.00052,12.1425]
[1777130244367,20.32,77674.2,0.04,0.32021,0.00052,12.13745]
[1777130245108,20.32,77674.2,0.04,0.32021,0.00052,12.13745]
[1777130245209,20.32,77674.2,0.04,0.32021,0.00052,12.13744]
[1777130250718,20.32,77674.2,0.04,0.3202,0.00052,12.13741]
[1777130255754,20.32,77672.9,0.04,0.31944,0.00052,12.11907]
[1777130261796,20.32,77672.85,0.04,0.31942,0.00052,12.11865]
[1777130266832,20.32,77672.79,0.04,0.31939,0.00052,12.11815]
[1777130271867,20.32,77671.67,0.04,0.3188,0.00052,12.1087]
[1777130273969,20.32,77672.06,0.04,0.31901,0.00052,12.112]
[1777130273983,20.32,77671.73,0.04,0.31884,0.00052,12.10922]
[1777130275555,20.32,77671.73,0.04,0.31884,0.00052,12.10922]
[1777130275657,20.32,77671.71,0.04,0.31883,0.00052,12.10906]
[1777130281464,20.32,77671.71,0.04,0.31883,0.00052,12.10908]
[1777130287979,20.32,77673.09,0.04,0.31955,0.00052,12.12074]
[1777130294020,20.32,77673.88,0.04,0.31996,0.00052,12.1274]
[1777130299056,20.32,77674.61,0.04,0.32034,0.00052,12.13354]
[1777130304091,20.32,77673.76,0.04,0.3199,0.00052,12.12641]
[1777130309126,20.32,77672.92,0.04,0.31946,0.00052,12.11936]
[1777130314160,20.32,77671.32,0.04,0.31855,0.00052,12.09851]
[1777130319195,20.32,77670.58,0.04,0.31817,0.00052,12.09231]
[1777130320110,20.32,77670.58,0.04,0.31817,0.00052,12.09231]
[1777130320211,20.32,77670.33,0.04,0.31804,0.00052,12.0902]
[1777130321056,20.32,77670.33,0.04,0.31804,0.00052,12.0902]
[1777130321209,20.32,77670.33,0.04,0.31804,0.00052,12.09028]
[1777130321963,20.32,77670.33,0.04,0.31804,0.00052,12.09028]
[1777130322217,20.32,77670.26,0.04,0.31802,0.00052,12.08984]
[1777130326345,20.32,77670.14,0.04,0.31796,0.00052,12.08891]
[1777130326446,20.32,77670.14,0.04,0.31797,0.00052,12.08901]
[1777130332063,20.32,77670.27,0.04,0.31804,0.00052,12.09013]
[1777130337322,20.32,77667.69,0.04,0.31671,0.00052,12.06833]
[1777130343000,20.32,77667.26,0.04,0.31649,0.00052,12.06474]
[1777130343101,20.33,77667.22,0.04,0.31647,0.00052,12.06447]
[1777130349405,20.33,77667.47,0.04,0.31661,0.00052,12.06674]
[1777130356199,20.33,77668.01,0.04,0.31689,0.00052,12.07136]
[1777130360991,20.33,77668.22,0.04,0.31701,0.00052,12.07328]
[1777130366525,20.33,77668.76,0.04,0.31729,0.00052,12.07798]
[1777130371559,20.33,77668.53,0.04,0.31709,0.00052,12.06868]
[1777130376594,20.33,77669.41,0.04,0.31755,0.00052,12.07621]
[1777130381802,20.33,77669.22,0.04,0.31746,0.00052,12.07461]
[1777130388680,20.33,77669.13,0.04,0.31741,0.00052,12.0738]
[1777130389930,20.33,77669.13,0.04,0.31741,0.00052,12.0738]
[1777130392679,20.33,77669.21,0.04,0.31745,0.00052,12.0745]
[1777130394268,20.33,77668.95,0.04,0.31731,0.00052,12.07229]
[1777130394369,20.33,77668.7,0.04,0.31718,0.00052,12.07018]
[1777130396809,20.33,77668.7,0.04,0.31718,0.00052,12.07018]
[1777130396910,20.33,77668.75,0.04,0.31721,0.00052,12.07061]
[1777130403784,20.33,77668.44,0.04,0.31705,0.00052,12.06802]
[1777130408819,20.33,77668.67,0.04,0.31717,0.00052,12.06998]
[1777130410051,20.33,77668.67,0.04,0.31717,0.00052,12.06998]
[1777130410331,20.33,77667.78,0.04,0.31671,0.00052,12.06243]
[1777130411819,20.33,77667.78,0.04,0.31671,0.00052,12.06243]
[1777130411917,20.33,77668.03,0.04,0.31684,0.00052,12.06456]
[1777130412804,20.33,77668.03,0.04,0.31684,0.00052,12.06456]
[1777130412905,20.33,77667.4,0.04,0.31652,0.00052,12.0592]
[1777130415848,20.33,77667.4,0.04,0.31652,0.00052,12.05921]
[1777130416305,20.33,77667.4,0.04,0.31652,0.00052,12.05921]
[1777130418595,20.33,77667.41,0.04,0.31652,0.00052,12.05931]
[1777130418889,20.33,77667.41,0.04,0.31652,0.00052,12.05932]
[1777130421765,20.33,77669.38,0.04,0.31754,0.00052,12.07607]
[1777130422890,20.33,77668.68,0.04,0.31718,0.00052,12.07012]
[1777130422991,20.33,77671.54,0.04,0.31866,0.00052,12.09432]
[1777130425753,20.33,77672.41,0.04,0.31911,0.00052,12.10162]
[1777130426114,20.33,77672.41,0.04,0.31911,0.00052,12.10162]
[1777130426569,20.33,77673.93,0.04,0.3199,0.00052,12.11433]
[1777130427163,20.33,77673.93,0.04,0.3199,0.00052,12.11433]
[1777130428145,20.33,77675.5,0.04,0.32071,0.00052,12.12744]
[1777130428499,20.33,77675.5,0.04,0.32071,0.00052,12.12744]
[1777130429878,20.33,77676.49,0.04,0.32122,0.00052,12.13566]
[1777130430471,20.33,77676.45,0.04,0.3212,0.00052,12.13532]
[1777130432153,20.33,77676.45,0.04,0.3212,0.00052,12.13532]
[1777130432254,20.33,77676.97,0.04,0.32139,0.00052,12.13233]
[1777130435021,20.33,77676.97,0.04,0.32139,0.00052,12.13233]
[1777130435122,20.33,77676.97,0.04,0.3214,0.00052,12.13241]
[1777130437844,20.33,77676.97,0.04,0.3214,0.00052,12.13241]
[1777130438605,20.33,77678.43,0.04,0.32217,0.00052,12.14471]
[1777130439915,20.33,77678.43,0.04,0.32217,0.00052,12.14471]
[1777130440542,20.33,77678.64,0.04,0.32228,0.00052,12.14653]
[1777130441866,20.33,77678.64,0.04,0.32228,0.00052,12.14653]
[1777130446915,20.33,77678.64,0.04,0.32228,0.00052,12.14656]
[1777130455075,20.33,77679.97,0.04,0.32299,0.00052,12.15786]
[1777130460682,20.34,77681.23,0.04,0.32367,0.00052,12.16848]
[1777130467227,20.34,77681.85,0.04,0.324,0.00052,12.1737]
[1777130468705,20.34,77681.85,0.04,0.324,0.00052,12.1737]
[1777130473984,20.34,77681.9,0.04,0.32404,0.00052,12.17433]
[1777130479434,20.34,77682.48,0.04,0.32438,0.00052,12.17971]
[1777130484399,20.35,77682.49,0.04,0.32441,0.00052,12.18013]
[1777130484501,20.35,77685.0,0.04,0.32573,0.00052,12.20084]
[1777130486131,20.35,77685.0,0.04,0.32573,0.00052,12.20084]
[1777130486187,20.35,77685.54,0.04,0.32602,0.00052,12.20532]
[1777130493614,20.35,77686.76,0.04,0.32668,0.00052,12.21566]
[1777130498237,20.36,77692.36,0.04,0.32957,0.00053,12.25399]
[1777130504016,20.36,77692.36,0.04,0.32959,0.00053,12.25423]
[1777130508058,20.36,77696.27,0.04,0.33168,0.00053,12.2859]
[1777130509911,20.36,77696.6,0.04,0.33186,0.00053,12.28859]
[1777130510134,20.36,77696.6,0.04,0.33187,0.00053,12.28867]
[1777130511572,20.36,77696.6,0.04,0.33187,0.00053,12.28867]
[1777130512885,20.37,77696.6,0.04,0.33188,0.00053,12.2888]
[1777130514840,20.37,77697.77,0.04,0.3325,0.00053,12.29816]
[1777130515589,20.37,77698.27,0.04,0.33277,0.00053,12.30214]
[1777130519149,20.37,77698.03,0.04,0.33266,0.00053,12.30047]
[1777130519617,20.37,77698.27,0.04,0.33279,0.00053,12.30243]
[1777130522677,20.37,77698.02,0.04,0.33266,0.00053,12.30053]
[1777130522688,20.37,77698.02,0.04,0.33266,0.00053,12.30053]
[1777130523228,20.37,77699.78,0.04,0.33359,0.00053,12.31442]
[1777130523258,20.37,77699.78,0.04,0.33359,0.00053,12.31442]
[1777130523644,20.37,77699.78,0.04,0.3336,0.00053,12.31448]
[1777130524016,20.37,77699.78,0.04,0.3336,0.00053,12.31448]
[1777130524652,20.37,77704.82,0.04,0.33626,0.00053,12.35376]
[1777130529686,20.37,77702.82,0.04,0.33521,0.00053,12.33838]
[1777130534722,20.37,77701.81,0.04,0.33469,0.00053,12.33065]
[1777130539757,20.37,77699.35,0.04,0.3334,0.00053,12.31155]
[1777130545060,20.38,77697.77,0.04,0.33258,0.00053,12.29926]
[1777130545162,20.38,77697.7,0.04,0.33254,0.00053,12.29874]
[1777130550806,20.38,77696.84,0.04,0.3321,0.00053,12.29209]
[1777130557882,20.38,77695.45,0.04,0.33131,0.00053,12.27412]
[1777130562917,20.38,77694.48,0.04,0.33082,0.00053,12.26669]
[1777130569195,20.38,77694.46,0.04,0.33082,0.00053,12.26665]
[1777130575002,20.39,77693.05,0.04,0.33012,0.00052,12.25604]
[1777130580041,20.39,77692.38,0.04,0.32979,0.00052,12.25102]
[1777130581597,20.39,77692.38,0.04,0.32979,0.00052,12.25102]
[1777130581998,20.39,77694.29,0.04,0.3308,0.00053,12.26638]
[1777130584929,20.39,77694.04,0.04,0.33068,0.00053,12.26458]
[1777130585030,20.4,77693.58,0.04,0.33045,0.00053,12.26102]
[1777130590110,20.4,77693.12,0.04,0.33023,0.00052,12.25781]
[1777130595144,20.4,77693.16,0.04,0.33028,0.00052,12.25855]
[1777130599750,20.4,77692.25,0.04,0.32982,0.00052,12.25155]
[1777130600812,20.41,77692.25,0.04,0.32984,0.00052,12.25178]
[1777130602745,20.41,77692.25,0.04,0.32984,0.00052,12.25186]
[1777130602846,20.41,77693.27,0.04,0.33038,0.00052,12.26005]
[1777130607110,20.41,77692.88,0.04,0.33019,0.00052,12.25716]
[1777130607233,20.41,77692.76,0.04,0.33013,0.00052,12.25627]
[1777130613279,20.41,77693.22,0.04,0.33032,0.00052,12.25297]
[1777130616376,20.41,77692.72,0.04,0.33007,0.00052,12.24912]
[1777130617122,20.42,77693.52,0.04,0.3305,0.00052,12.25561]
[1777130618296,20.42,77693.52,0.04,0.3305,0.00052,12.25568]
[1777130618503,20.42,77693.52,0.04,0.3305,0.00052,12.25568]
[1777130628385,20.42,77692.69,0.04,0.33011,0.00052,12.24972]
[1777130633419,20.42,77691.98,0.04,0.32976,0.00052,12.24444]
[1777130636505,20.43,77691.43,0.04,0.32948,0.00052,12.24017]
[1777130636544,20.43,77691.94,0.04,0.32975,0.00052,12.24429]
[1777130642483,20.43,77692.29,0.04,0.32996,0.00052,12.24743]
[1777130647923,20.43,77693.57,0.04,0.33065,0.00052,12.25791]
[1777130653559,20.44,77692.73,0.04,0.33025,0.00052,12.25183]
[1777130658595,20.44,77692.58,0.04,0.33018,0.00052,12.25083]
[1777130665645,20.44,77693.04,0.04,0.33041,0.00052,12.25429]
[1777130667193,20.44,77693.88,0.04,0.33085,0.00052,12.26092]
[1777130667294,20.44,77695.07,0.04,0.33148,0.00052,12.27033]
[1777130672576,20.44,77695.07,0.04,0.33138,0.00053,12.26282]
[1777130681190,20.44,77695.57,0.04,0.33164,0.00053,12.26674]
[1777130685323,20.43,77695.98,0.04,0.33184,0.00053,12.26968]
[1777130685422,20.43,77695.98,0.04,0.33184,0.00053,12.26965]
[1777130688433,20.43,77696.17,0.04,0.33195,0.00053,12.27127]
[1777130692529,20.43,77696.52,0.04,0.33212,0.00053,12.27395]
[1777130692543,20.43,77696.52,0.04,0.33212,0.00053,12.27395]
[1777130695466,20.43,77696.28,0.04,0.332,0.00053,12.27207]
[1777130695855,20.43,77696.37,0.04,0.33205,0.00053,12.27276]
[1777130701896,20.43,77696.52,0.04,0.33212,0.00053,12.27383]
[1777130706678,20.43,77696.72,0.04,0.33222,0.00053,12.27533]
[1777130706932,20.43,77697.94,0.04,0.33286,0.00053,12.28489]
[1777130708945,20.43,77704.37,0.04,0.33624,0.00053,12.33484]
[1777130713425,20.43,77707.93,0.04,0.33811,0.00053,12.36197]
[1777130715899,20.43,77708.38,0.04,0.33835,0.00053,12.36533]
[1777130725426,20.42,77712.38,0.04,0.34042,0.00053,12.39501]
[1777130725527,20.42,77712.47,0.04,0.34046,0.00053,12.39557]
[1777130726469,20.42,77712.47,0.04,0.34046,0.00053,12.39557]
[1777130726526,20.42,77712.47,0.04,0.34046,0.00053,12.39557]
[1777130726562,20.42,77712.47,0.04,0.34046,0.00053,12.39557]
[1777130726571,20.42,77712.47,0.04,0.34046,0.00053,12.39551]
[1777130728356,20.42,77717.26,0.04,0.343,0.00053,12.43139]
[1777130736188,20.42,77716.53,0.04,0.34254,0.00053,12.41872]
[1777130739308,20.42,77717.19,0.04,0.34289,0.00053,12.4236]
[1777130739936,20.42,77717.19,0.04,0.34289,0.00053,12.4236]
[1777130740163,20.42,77716.75,0.04,0.34265,0.00053,12.4203]
[1777130741170,20.42,77711.81,0.04,0.34003,0.00053,12.38322]
[1777130742663,20.42,77708.6,0.04,0.33833,0.00053,12.35891]
[1777130749148,20.42,77711.63,0.04,0.33995,0.00053,12.38208]
[1777130758290,20.43,77712.08,0.04,0.34022,0.00053,12.3859]
[1777130763328,20.43,77712.54,0.04,0.34047,0.00053,12.38956]
[1777130769997,20.43,77712.38,0.04,0.3404,0.00053,12.38851]
[1777130770379,20.43,77712.36,0.04,0.3404,0.00053,12.38847]
[1777130778435,20.43,77713.82,0.04,0.34119,0.00053,12.39974]
[1777130785484,20.44,77713.96,0.04,0.34129,0.00053,12.40104]
[1777130786740,20.44,77713.96,0.04,0.34129,0.00053,12.40104]
[1777130790649,20.44,77714.39,0.04,0.34152,0.00053,12.4044]
[1777130790750,20.44,77713.49,0.04,0.34105,0.00053,12.39771]
[1777130797568,20.44,77713.29,0.04,0.34088,0.00053,12.38913]
[1777130803735,20.44,77714.17,0.04,0.34137,0.00053,12.39594]
[1777130810661,20.45,77713.5,0.04,0.34104,0.00053,12.39127]
[1777130818724,20.45,77713.43,0.04,0.34101,0.00053,12.3909]
[1777130818824,20.45,77713.43,0.04,0.34101,0.00053,12.3909]
[1777130818925,20.45,77713.72,0.04,0.34118,0.00053,12.39324]
[1777130820578,20.45,77713.72,0.04,0.34118,0.00053,12.39328]
[1777130820733,20.45,77712.64,0.04,0.34061,0.00053,12.3852]
[1777130821112,20.45,77712.64,0.04,0.34061,0.00053,12.3852]
[1777130821646,20.45,77712.64,0.04,0.34061,0.00053,12.3852]
[1777130821747,20.45,77710.89,0.04,0.33968,0.00053,12.37205]
[1777130825158,20.45,77710.83,0.04,0.33966,0.00053,12.37175]
[1777130827634,20.45,77710.84,0.04,0.33968,0.00053,12.37194]
[1777130831456,20.45,77710.98,0.04,0.33977,0.00053,12.3732]
[1777130832673,20.45,77711.06,0.04,0.33981,0.00053,12.37386]
[1777130837853,20.46,77710.75,0.04,0.33967,0.00053,12.37182]
[1777130839282,20.46,77710.95,0.04,0.33978,0.00053,12.37338]
[1777130839867,20.46,77710.51,0.04,0.33955,0.00053,12.37011]
[1777130841731,20.46,77708.26,0.04,0.33836,0.00053,12.35309]
[1777130841886,20.46,77708.26,0.04,0.33837,0.00053,12.35315]
[1777130849435,20.46,77708.81,0.04,0.33867,0.00053,12.35752]
[1777130849550,20.46,77708.81,0.04,0.33867,0.00053,12.35752]
[1777130851539,20.46,77708.76,0.04,0.33867,0.00053,12.35752]
[1777130854147,20.47,77709.04,0.04,0.33875,0.00053,12.35244]
[1777130854173,20.47,77709.04,0.04,0.33875,0.00053,12.35244]
[1777130854202,20.47,77709.04,0.04,0.33875,0.00053,12.35244]
[1777130854981,20.47,77709.04,0.04,0.33875,0.00053,12.35244]
[1777130857495,20.47,77709.52,0.04,0.339,0.00053,12.35609]
[1777130861343,20.47,77709.66,0.04,0.33908,0.00053,12.35721]
[1777130861895,20.47,77709.66,0.04,0.33908,0.00053,12.35721]
[1777130862029,20.47,77709.94,0.04,0.33923,0.00053,12.35933]
[1777130862687,20.47,77709.94,0.04,0.33923,0.00053,12.35933]
[1777130864366,20.47,77710.24,0.04,0.33939,0.00053,12.3616]
[1777130870085,20.47,77711.02,0.04,0.3398,0.00053,12.36745]
[1777130876127,20.47,77711.43,0.04,0.34001,0.00053,12.3705]
[1777130876654,20.47,77711.43,0.04,0.34001,0.00053,12.3705]
[1777130877135,20.47,77710.94,0.04,0.33975,0.00053,12.3668]
[1777130878724,20.47,77711.04,0.04,0.33981,0.00053,12.36755]
[1777130878825,20.47,77710.47,0.04,0.3395,0.00053,12.36324]
[1777130881206,20.47,77710.38,0.04,0.33946,0.00053,12.36256]
[1777130881569,20.47,77710.38,0.04,0.33946,0.00053,12.36256]
[1777130882399,20.47,77710.41,0.04,0.33947,0.00053,12.36278]
[1777130882871,20.47,77710.41,0.04,0.33947,0.00053,12.36278]
[1777130883507,20.47,77710.51,0.04,0.33952,0.00053,12.36354]
[1777130883608,20.47,77710.78,0.04,0.33967,0.00053,12.36558]
[1777130889766,20.47,77711.21,0.04,0.3399,0.00053,12.36882]
[1777130898281,20.47,77711.44,0.04,0.34001,0.00053,12.37052]
[1777130903801,20.47,77711.69,0.04,0.34015,0.00053,12.37239]
[1777130911630,20.47,77711.69,0.04,0.34015,0.00053,12.37239]
[1777130920182,20.46,77711.87,0.04,0.34016,0.00053,12.3664]
[1777130923451,20.46,77712.11,0.04,0.34029,0.00053,12.36821]
[1777130923941,20.46,77712.17,0.04,0.34032,0.00053,12.36867]
[1777130929502,20.46,77713.56,0.04,0.34106,0.00053,12.37911]
[1777130934537,20.46,77714.65,0.04,0.34163,0.00053,12.38722]
[1777130936832,20.46,77714.66,0.04,0.34164,0.00053,12.38728]
[1777130936934,20.46,77714.76,0.04,0.34169,0.00053,12.388]
[1777130942544,20.46,77715.02,0.04,0.34183,0.00053,12.3899]
[1777130948634,20.46,77714.74,0.04,0.34167,0.00053,12.3877]
[1777130950794,20.46,77714.36,0.04,0.34147,0.00053,12.38484]
[1777130951131,20.46,77714.51,0.04,0.34154,0.00053,12.38594]
[1777130956152,20.46,77714.16,0.04,0.34135,0.00053,12.38327]
[1777130961153,20.46,77714.23,0.04,0.34139,0.00053,12.38373]
[1777130962686,20.46,77714.41,0.04,0.34148,0.00053,12.38506]
[1777130962810,20.46,77714.48,0.04,0.34152,0.00053,12.38563]
[1777130963882,20.46,77714.48,0.04,0.34152,0.00053,12.38563]
[1777130963983,20.46,77714.48,0.04,0.34152,0.00053,12.38568]
[1777130969097,20.46,77715.22,0.04,0.34193,0.00053,12.3914]
[1777130973281,20.46,77715.27,0.04,0.34196,0.00053,12.39175]
[1777130974666,20.46,77715.27,0.04,0.34188,0.00053,12.3844]
[1777130978223,20.46,77715.27,0.04,0.34188,0.00053,12.38438]
[1777130978845,20.46,77715.27,0.04,0.34189,0.00053,12.38458]
[1777130980714,20.46,77714.48,0.04,0.34147,0.00053,12.37867]
[1777130980815,20.46,77714.34,0.04,0.34139,0.00053,12.37761]
[1777130981249,20.46,77714.34,0.04,0.34139,0.00053,12.37761]
[1777130982872,20.46,77714.34,0.04,0.34139,0.00053,12.37758]
[1777130984297,20.46,77714.17,0.04,0.3413,0.00053,12.3763]
[1777130984887,20.46,77714.03,0.04,0.34123,0.00053,12.37524]
[1777130989921,20.46,77713.18,0.04,0.34077,0.00053,12.3688]
[1777130993903,20.46,77712.93,0.04,0.34063,0.00053,12.36689]
[1777131000375,20.46,77712.86,0.04,0.34059,0.00053,12.36628]
[1777131004117,20.46,77712.28,0.04,0.34029,0.00053,12.36201]
[1777131005425,20.46,77712.46,0.04,0.34038,0.00053,12.36334]
[1777131005892,20.46,77712.46,0.04,0.34038,0.00053,12.36334]
[1777131011458,20.46,77715.92,0.04,0.34222,0.00053,12.38919]
[1777131011702,20.46,77715.92,0.04,0.34222,0.00053,12.38919]
[1777131016575,20.46,77715.87,0.04,0.34218,0.00053,12.38865]
[1777131022147,20.46,77712.48,0.04,0.34036,0.00053,12.36305]
[1777131027181,20.46,77711.99,0.04,0.3401,0.00053,12.35929]
[1777131029224,20.46,77711.74,0.04,0.33996,0.00053,12.35739]
[1777131035955,20.46,77711.7,0.04,0.33986,0.00053,12.3497]
[1777131036026,20.46,77711.7,0.04,0.33986,0.00053,12.3497]
[1777131036057,20.46,77711.7,0.04,0.33986,0.00053,12.34968]
[1777131041498,20.46,77711.78,0.04,0.3399,0.00053,12.35025]
[1777131047751,20.46,77711.53,0.04,0.33976,0.00053,12.34829]
[1777131049616,20.46,77710.52,0.04,0.33922,0.00053,12.34063]
[1777131049718,20.46,77708.65,0.04,0.33823,0.00053,12.32641]
[1777131050463,20.46,77708.65,0.04,0.33823,0.00053,12.32641]
[1777131050564,20.46,77708.48,0.04,0.33814,0.00053,12.32512]
[1777131056487,20.46,77708.74,0.04,0.33828,0.00053,12.32714]
[1777131062584,20.46,77708.07,0.04,0.33793,0.00053,12.32209]
[1777131069088,20.46,77709.03,0.04,0.33844,0.00053,12.32948]
[1777131074992,20.46,77709.32,0.04,0.3386,0.00053,12.33176]
[1777131078254,20.46,77709.32,0.04,0.3386,0.00053,12.33176]
[1777131079285,20.46,77706.03,0.04,0.33686,0.00053,12.30667]
[1777131081811,20.46,77705.58,0.04,0.33663,0.00053,12.30329]
[1777131082148,20.46,77704.66,0.04,0.33615,0.00053,12.29631]
[1777131084177,20.46,77702.62,0.04,0.33507,0.00053,12.28056]
[1777131084178,20.46,77701.33,0.04,0.3344,0.00053,12.27064]
[1777131089617,20.46,77698.57,0.04,0.33294,0.00053,12.24912]
[1777131091450,20.46,77698.57,0.04,0.33294,0.00053,12.24912]
[1777131093950,20.46,77696.36,0.04,0.33169,0.00053,12.22435]
[1777131094851,20.46,77696.36,0.04,0.33169,0.00053,12.22433]
[1777131095175,20.46,77696.36,0.04,0.33169,0.00053,12.22433]
[1777131095276,20.46,77693.53,0.04,0.3302,0.00053,12.20195]
[1777131096871,20.46,77693.53,0.04,0.3302,0.00053,12.20195]
[1777131096972,20.46,77691.93,0.04,0.32937,0.00053,12.18932]
[1777131100102,20.46,77691.78,0.04,0.32929,0.00052,12.18821]
[1777131100202,20.46,77692.5,0.04,0.32968,0.00053,12.1941]
[1777131105203,20.47,77691.33,0.04,0.3291,0.00052,12.18518]
[1777131110763,20.47,77690.94,0.04,0.32892,0.00052,12.18247]
[1777131118380,20.47,77690.82,0.04,0.32888,0.00052,12.18191]
[1777131122727,20.48,77690.41,0.04,0.3287,0.00052,12.1791]
[1777131123103,20.48,77690.41,0.04,0.3287,0.00052,12.1791]
[1777131123313,20.48,77690.37,0.04,0.32869,0.00052,12.17893]
[1777131128320,20.48,77690.52,0.04,0.32879,0.00052,12.18043]
[1777131131614,20.48,77690.47,0.04,0.32878,0.00052,12.18038]
[1777131131643,20.48,77690.47,0.04,0.32878,0.00052,12.18038]
[1777131131961,20.48,77690.47,0.04,0.32878,0.00052,12.18038]
[1777131133948,20.48,77690.36,0.04,0.32873,0.00052,12.17958]
[1777131134895,20.49,77689.51,0.04,0.32829,0.00052,12.17288]
[1777131134996,20.49,77689.88,0.04,0.32849,0.00052,12.17585]
[1777131135649,20.49,77689.88,0.04,0.32849,0.00052,12.17585]
[1777131136703,20.49,77689.88,0.04,0.32849,0.00052,12.17585]
[1777131136854,20.49,77689.88,0.04,0.32849,0.00052,12.17585]
[1777131138480,20.49,77689.88,0.04,0.32849,0.00052,12.17585]
[1777131139288,20.49,77689.88,0.04,0.32849,0.00052,12.17585]
[1777131141004,20.49,77689.88,0.04,0.32849,0.00052,12.17585]
[1777131141077,20.49,77689.88,0.04,0.32849,0.00052,12.17585]
[1777131147087,20.49,77688.47,0.04,0.32775,0.00052,12.16456]
[1777131154473,20.49,77687.64,0.04,0.32723,0.00052,12.15051]
[1777131160158,20.49,77687.98,0.04,0.32741,0.00052,12.15326]
[1777131165810,20.49,77687.81,0.04,0.32732,0.00052,12.1519]
[1777131172242,20.49,77686.96,0.04,0.32688,0.00052,12.14508]
[1777131178643,20.49,77686.89,0.04,0.32684,0.00052,12.14453]
[1777131178788,20.49,77686.89,0.04,0.32684,0.00052,12.14453]
[1777131178889,20.49,77686.84,0.04,0.32682,0.00052,12.14413]
[1777131185930,20.49,77686.67,0.04,0.32673,0.00052,12.14277]
[1777131186445,20.49,77690.9,0.04,0.32895,0.00052,12.1767]
[1777131187360,20.49,77694.55,0.04,0.33087,0.00053,12.20575]
[1777131192630,20.49,77695.91,0.04,0.3316,0.00053,12.21677]
[1777131197949,20.49,77695.59,0.04,0.33146,0.00053,12.21456]
[1777131202452,20.49,77696.18,0.04,0.33177,0.00053,12.21933]
[1777131202943,20.49,77696.18,0.04,0.33177,0.00053,12.21933]
[1777131204666,20.49,77696.15,0.04,0.33176,0.00053,12.21919]
[1777131204767,20.49,77695.58,0.04,0.33147,0.00053,12.2147]
[1777131210634,20.5,77694.96,0.04,0.33115,0.00053,12.20995]
[1777131210937,20.5,77694.82,0.04,0.33108,0.00053,12.20891]
[1777131213264,20.5,77699.69,0.04,0.33357,0.00053,12.23977]
[1777131218565,20.5,77700.57,0.04,0.33403,0.00053,12.24663]
[1777131224607,20.5,77700.05,0.04,0.33376,0.00053,12.24264]
[1777131229642,20.5,77702.06,0.04,0.33483,0.00053,12.2583]
[1777131236122,20.5,77702.56,0.04,0.33511,0.00053,12.26241]
[1777131241725,20.5,77702.72,0.04,0.33521,0.00053,12.26388]
[1777131246760,20.5,77703.15,0.04,0.33546,0.00053,12.26749]
[1777131252803,20.51,77702.65,0.04,0.33521,0.00053,12.26394]
[1777131259150,20.51,77704.39,0.04,0.33615,0.00053,12.27762]
[1777131265110,20.51,77704.69,0.04,0.33631,0.00053,12.28]
[1777131266331,20.51,77708.78,0.04,0.33848,0.00053,12.31122]
[1777131272116,20.51,77709.85,0.04,0.33906,0.00053,12.31948]
[1777131277254,20.51,77709.0,0.04,0.33854,0.00053,12.30583]
[1777131282918,20.52,77709.62,0.04,0.33889,0.00053,12.31079]
[1777131289054,20.52,77709.91,0.04,0.33907,0.00053,12.31334]
[1777131294090,20.52,77712.78,0.04,0.3406,0.00053,12.33518]
[1777131299124,20.52,77713.28,0.04,0.34088,0.00053,12.33911]
[1777131304161,20.53,77713.54,0.04,0.34103,0.00053,12.34124]
[1777131310202,20.53,77713.52,0.04,0.34103,0.00053,12.34116]
[1777131315236,20.52,77713.88,0.04,0.34121,0.00053,12.34375]
[1777131319188,20.52,77713.42,0.04,0.34096,0.00053,12.34024]
[1777131319289,20.52,77713.59,0.04,0.34105,0.00053,12.34149]
[1777131324300,20.52,77713.27,0.04,0.34087,0.00053,12.33897]
[1777131330104,20.52,77713.47,0.04,0.34097,0.00053,12.34034]
[1777131330341,20.52,77713.47,0.04,0.34097,0.00053,12.34031]
[1777131336207,20.52,77713.16,0.04,0.34072,0.00053,12.33055]
[1777131341478,20.52,77711.99,0.04,0.34009,0.00053,12.32166]
[1777131346901,20.52,77712.7,0.04,0.34046,0.00053,12.32686]
[1777131352495,20.52,77712.89,0.04,0.34055,0.00053,12.32824]
[1777131359546,20.52,77713.04,0.04,0.34062,0.00053,12.32922]
[1777131365587,20.52,77712.74,0.04,0.34045,0.00053,12.32684]
[1777131370192,20.51,77712.41,0.04,0.34028,0.00053,12.32432]
[1777131370621,20.51,77712.59,0.04,0.34037,0.00053,12.32562]
[1777131371276,20.51,77712.59,0.04,0.34037,0.00053,12.32562]
[1777131377111,20.51,77713.09,0.04,0.34063,0.00053,12.32925]
[1777131380652,20.51,77713.09,0.04,0.34062,0.00053,12.32919]
[1777131380738,20.51,77713.09,0.04,0.34062,0.00053,12.32919]
[1777131386991,20.51,77712.92,0.04,0.34051,0.00053,12.32764]
[1777131387945,20.51,77713.24,0.04,0.34068,0.00053,12.33002]
[1777131389175,20.51,77713.24,0.04,0.34067,0.00053,12.32996]
[1777131391748,20.51,77713.14,0.04,0.34061,0.00053,12.32911]
[1777131391847,20.51,77713.07,0.04,0.34049,0.00053,12.32118]
[1777131392726,20.51,77713.07,0.04,0.34049,0.00053,12.32118]
[1777131392968,20.51,77713.07,0.04,0.34049,0.00053,12.32118]
[1777131393020,20.51,77713.07,0.04,0.34049,0.00053,12.32118]
[1777131393116,20.51,77713.07,0.04,0.34049,0.00053,12.32118]
[1777131393676,20.51,77715.62,0.04,0.34185,0.00053,12.34019]
[1777131395150,20.51,77715.62,0.04,0.34185,0.00053,12.34019]
[1777131395242,20.51,77719.72,0.04,0.34403,0.00053,12.37057]
[1777131400330,20.51,77719.72,0.04,0.34403,0.00053,12.37057]
[1777131406057,20.51,77719.72,0.04,0.34404,0.00053,12.37065]
[1777131407925,20.51,77720.21,0.04,0.3443,0.00053,12.37429]
[1777131408411,20.51,77721.72,0.04,0.34511,0.00053,12.38535]
[1777131413928,20.51,77721.2,0.04,0.34482,0.00053,12.38137]
[1777131419251,20.5,77720.25,0.04,0.3443,0.00053,12.37426]
[1777131425231,20.5,77719.41,0.04,0.34384,0.00053,12.36792]
[1777131427461,20.5,77714.22,0.04,0.34107,0.00053,12.3293]
[1777131429258,20.5,77705.67,0.04,0.33653,0.00053,12.26451]
[1777131431218,20.5,77705.67,0.04,0.33653,0.00053,12.26454]
[1777131431251,20.5,77705.67,0.04,0.33653,0.00053,12.26454]
[1777131437532,20.51,77706.22,0.04,0.33685,0.00053,12.26918]
[1777131444140,20.51,77706.96,0.04,0.33726,0.00053,12.27508]
[1777131446299,20.51,77707.6,0.04,0.3376,0.00053,12.27999]
[1777131446400,20.51,77707.6,0.04,0.33761,0.00053,12.28006]
[1777131450264,20.51,77707.63,0.04,0.33763,0.00053,12.28034]
[1777131450576,20.51,77707.62,0.04,0.33763,0.00053,12.28032]
[1777131456223,20.51,77707.17,0.04,0.33732,0.00053,12.26968]
[1777131457212,20.51,77707.17,0.04,0.33732,0.00053,12.26968]
[1777131457284,20.51,77707.17,0.04,0.33732,0.00053,12.26968]
[1777131457609,20.51,77706.98,0.04,0.33721,0.00053,12.26815]
[1777131459265,20.51,77705.94,0.04,0.33666,0.00053,12.26016]
[1777131459348,20.51,77704.41,0.04,0.33585,0.00053,12.24838]
[1777131465020,20.51,77704.16,0.04,0.33571,0.00053,12.24637]
[1777131471332,20.51,77705.09,0.04,0.3362,0.00053,12.25347]
[1777131476344,20.51,77702.78,0.04,0.33496,0.00053,12.23538]
[1777131481533,20.51,77701.47,0.04,0.33425,0.00053,12.22506]
[1777131485691,20.5,77700.26,0.04,0.3336,0.00053,12.21543]
[1777131485793,20.5,77698.67,0.04,0.33275,0.00053,12.20297]
[1777131490655,20.5,77697.11,0.04,0.33192,0.00053,12.19054]
[1777131490757,20.5,77697.28,0.04,0.332,0.00053,12.19183]
[1777131494172,20.5,77696.6,0.04,0.33164,0.00053,12.18639]
[1777131494273,20.5,77696.6,0.04,0.33163,0.00053,12.18634]
[1777131499527,20.5,77696.88,0.04,0.33176,0.00053,12.18825]
[1777131508690,20.5,77697.28,0.04,0.33196,0.00053,12.19125]
[1777131514186,20.49,77700.01,0.04,0.33329,0.00053,12.20472]
[1777131523365,20.49,77700.29,0.04,0.33341,0.00053,12.20659]
[1777131533712,20.49,77701.03,0.04,0.33379,0.00053,12.21213]
[1777131538805,20.48,77702.15,0.04,0.33435,0.00053,12.22044]
[1777131539083,20.48,77702.15,0.04,0.33435,0.00053,12.22044]
[1777131539808,20.48,77702.79,0.04,0.33469,0.00053,12.22537]
[1777131542416,20.48,77702.61,0.04,0.33459,0.00053,12.22394]
[1777131542518,20.48,77702.71,0.04,0.33464,0.00053,12.22464]
[1777131547864,20.48,77703.3,0.04,0.33494,0.00053,12.22904]
[1777131553361,20.48,77703.22,0.04,0.33489,0.00053,12.22828]
[1777131553749,20.48,77703.22,0.04,0.33489,0.00053,12.22822]
[1777131554175,20.48,77703.22,0.04,0.33489,0.00053,12.22822]
[1777131554219,20.48,77703.59,0.04,0.33508,0.00053,12.23108]
[1777131558843,20.48,77703.74,0.04,0.33517,0.00053,12.23238]
[1777131559113,20.48,77703.74,0.04,0.33517,0.00053,12.23242]
[1777131560766,20.48,77703.74,0.04,0.33517,0.00053,12.23242]
[1777131561546,20.48,77703.74,0.04,0.33518,0.00053,12.23245]
[1777131561595,20.48,77703.74,0.04,0.33516,0.00053,12.2323]
[1777131568030,20.48,77703.76,0.04,0.33515,0.00053,12.23216]
[1777131568711,20.48,77703.76,0.04,0.33515,0.00053,12.23216]
[1777131568712,20.48,77703.76,0.04,0.33515,0.00053,12.23216]
[1777131568812,20.47,77704.24,0.04,0.33539,0.00053,12.23564]
[1777131570346,20.47,77704.24,0.04,0.33539,0.00053,12.23564]
[1777131570448,20.47,77703.57,0.04,0.33503,0.00053,12.23035]
[1777131574361,20.47,77703.57,0.04,0.33495,0.00053,12.2229]
[1777131574462,20.47,77703.57,0.04,0.33494,0.00053,12.22285]
[1777131580085,20.47,77703.57,0.04,0.33493,0.00053,12.22273]
[1777131588583,20.47,77704.05,0.04,0.33517,0.00053,12.22624]
[1777131590539,20.47,77704.05,0.04,0.33517,0.00053,12.22624]
[1777131590640,20.47,77704.57,0.04,0.33545,0.00053,12.23021]
[1777131597455,20.47,77704.9,0.04,0.33563,0.00053,12.23285]
[1777131597701,20.47,77705.24,0.04,0.33582,0.00053,12.2356]
[1777131602447,20.47,77705.74,0.04,0.33609,0.00053,12.23961]
[1777131602548,20.47,77704.72,0.04,0.33556,0.00053,12.23181]
[1777131608800,20.47,77705.45,0.04,0.33594,0.00053,12.23736]
[1777131614331,20.47,77705.38,0.04,0.33589,0.00053,12.23667]
[1777131620506,20.47,77705.18,0.04,0.33578,0.00053,12.23503]
[1777131626119,20.47,77706.06,0.04,0.33625,0.00053,12.24194]
[1777131633464,20.47,77705.88,0.04,0.33608,0.00053,12.23319]
[1777131638854,20.47,77705.86,0.04,0.33606,0.00053,12.23295]
[1777131644541,20.47,77705.27,0.04,0.33574,0.00053,12.22826]
[1777131649577,20.47,77707.24,0.04,0.33679,0.00053,12.24352]
[1777131654612,20.47,77708.76,0.04,0.33761,0.00053,12.25531]
[1777131659648,20.47,77708.22,0.04,0.33734,0.00053,12.25133]
[1777131661520,20.47,77708.67,0.04,0.33758,0.00053,12.2548]
[1777131661661,20.47,77708.24,0.04,0.33735,0.00053,12.25154]
[1777131666696,20.47,77708.32,0.04,0.33741,0.00053,12.2523]
[1777131670099,20.48,77708.27,0.04,0.33738,0.00053,12.25197]
[1777131670201,20.48,77708.27,0.04,0.33738,0.00053,12.252]
[1777131672307,20.48,77708.27,0.04,0.33738,0.00053,12.252]
[1777131672738,20.48,77708.27,0.04,0.33739,0.00053,12.25209]
[1777131677772,20.48,77708.44,0.04,0.33749,0.00053,12.25354]
[1777131683815,20.48,77708.45,0.04,0.33751,0.00053,12.25378]
[1777131689288,20.48,77709.24,0.04,0.33796,0.00053,12.26029]
[1777131695899,20.49,77709.37,0.04,0.338,0.00053,12.25456]
[1777131701941,20.5,77709.84,0.04,0.33829,0.00053,12.25871]
[1777131705081,20.5,77710.61,0.04,0.33871,0.00053,12.26474]
[1777131705182,20.5,77710.35,0.04,0.33858,0.00053,12.26286]
[1777131706239,20.5,77710.35,0.04,0.33858,0.00053,12.26286]
[1777131706341,20.5,77710.35,0.04,0.33859,0.00053,12.26295]
[1777131707039,20.5,77710.35,0.04,0.33859,0.00053,12.26295]
[1777131707140,20.5,77710.35,0.04,0.3386,0.00053,12.26305]
[1777131712041,20.5,77710.76,0.04,0.33884,0.00053,12.26653]
[1777131712062,20.5,77709.45,0.04,0.33815,0.00053,12.25668]
[1777131718011,20.51,77707.83,0.04,0.33732,0.00053,12.24481]
[1777131718113,20.51,77707.48,0.04,0.33714,0.00053,12.24216]
[1777131724095,20.51,77704.71,0.04,0.33568,0.00053,12.22109]
[1777131725928,20.51,77704.71,0.04,0.33568,0.00053,12.22109]
[1777131726444,20.51,77704.32,0.04,0.33548,0.00053,12.21811]
[1777131728227,20.51,77703.48,0.04,0.33504,0.00053,12.21169]
[1777131728328,20.51,77703.53,0.04,0.33506,0.00053,12.2121]
[1777131733153,20.51,77702.72,0.04,0.33464,0.00053,12.20592]
[1777131733255,20.51,77701.39,0.04,0.33394,0.00053,12.19566]
[1777131737242,20.51,77701.07,0.04,0.33378,0.00053,12.19326]
[1777131737291,20.51,77700.68,0.04,0.33357,0.00053,12.19026]
[1777131739975,20.51,77700.68,0.04,0.33357,0.00053,12.19029]
[1777131740076,20.51,77699.86,0.04,0.33314,0.00053,12.18395]
[1777131749708,20.52,77699.07,0.04,0.33275,0.00053,12.17807]
[1777131752818,20.52,77695.86,0.04,0.33097,0.00053,12.14548]
[1777131758334,20.52,77695.37,0.04,0.33073,0.00053,12.14182]
[1777131764546,20.52,77695.27,0.04,0.33068,0.00053,12.14119]
[1777131769849,20.52,77693.35,0.04,0.32967,0.00053,12.12597]
[1777131775752,20.52,77693.2,0.04,0.32959,0.00053,12.12472]
[1777131775854,20.52,77692.86,0.04,0.3294,0.00053,12.1219]
[1777131780927,20.52,77692.43,0.04,0.32917,0.00053,12.11836]
[1777131783509,20.52,77687.54,0.04,0.32659,0.00052,12.07916]
[1777131786771,20.52,77683.84,0.04,0.32466,0.00052,12.04928]
[1777131794103,20.52,77684.18,0.04,0.32484,0.00052,12.05212]
[1777131800061,20.52,77682.41,0.04,0.32393,0.00052,12.03798]
[1777131806187,20.52,77681.05,0.04,0.32323,0.00052,12.02708]
[1777131811709,20.52,77678.87,0.04,0.32202,0.00052,12.00191]
[1777131813372,20.52,77678.4,0.04,0.32178,0.00052,11.99806]
[1777131813386,20.52,77678.4,0.04,0.32178,0.00052,11.99806]
[1777131814584,20.52,77678.4,0.04,0.32178,0.00052,11.99806]
[1777131819690,20.52,77677.7,0.04,0.32142,0.00052,11.9924]
[1777131819974,20.52,77677.7,0.04,0.32142,0.00052,11.9924]
[1777131820076,20.53,77677.7,0.04,0.32143,0.00052,11.99259]
[1777131826818,20.52,77675.9,0.04,0.32047,0.00052,11.97741]
[1777131830847,20.52,77671.09,0.04,0.31796,0.00052,11.93711]
[1777131831599,20.52,77671.09,0.04,0.31796,0.00052,11.93711]
[1777131831854,20.52,77670.35,0.04,0.31757,0.00052,11.93088]
[1777131836788,20.52,77670.38,0.04,0.31759,0.00052,11.9311]
[1777131837528,20.52,77670.31,0.04,0.31755,0.00052,11.93045]
[1777131839034,20.52,77670.31,0.04,0.31755,0.00052,11.93045]
[1777131840914,20.52,77670.31,0.04,0.31755,0.00052,11.93056]
[1777131842295,20.52,77670.23,0.04,0.31751,0.00052,11.92987]
[1777131842397,20.52,77670.23,0.04,0.31751,0.00052,11.92985]
[1777131847967,20.52,77670.68,0.04,0.31774,0.00052,11.9336]
[1777131853971,20.52,77669.04,0.04,0.31689,0.00052,11.91975]
[1777131854073,20.52,77668.87,0.04,0.3168,0.00052,11.9183]
[1777131856914,20.52,77668.87,0.04,0.3168,0.00052,11.91829]
[1777131857016,20.52,77668.87,0.04,0.3168,0.00052,11.91835]
[1777131862065,20.52,77670.55,0.04,0.31767,0.00052,11.93243]
[1777131867104,20.52,77666.58,0.04,0.3156,0.00052,11.89881]
[1777131869690,20.52,77664.67,0.04,0.31461,0.00052,11.88253]
[1777131870122,20.52,77663.93,0.04,0.31422,0.00052,11.87618]
[1777131870670,20.52,77663.93,0.04,0.31422,0.00052,11.87618]
[1777131872195,20.52,77660.12,0.04,0.31216,0.00052,11.83594]
[1777131876103,20.52,77657.94,0.04,0.31104,0.00051,11.8171]
[1777131876204,20.52,77657.72,0.04,0.31092,0.00051,11.8152]
[1777131882395,20.52,77655.68,0.04,0.30987,0.00051,11.79754]
[1777131888247,20.52,77655.45,0.04,0.30976,0.00051,11.79566]
[1777131893286,20.52,77654.21,0.04,0.30913,0.00051,11.78502]
[1777131898377,20.52,77654.4,0.04,0.30922,0.00051,11.78644]
[1777131898442,20.52,77654.4,0.04,0.30922,0.00051,11.78644]
[1777131898723,20.52,77654.35,0.04,0.30919,0.00051,11.78593]
[1777131905283,20.52,77653.21,0.04,0.30861,0.00051,11.77604]
[1777131908129,20.52,77653.22,0.04,0.30862,0.00051,11.77625]
[1777131908393,20.52,77653.06,0.04,0.30854,0.00051,11.77488]
[1777131909989,20.52,77653.06,0.04,0.30854,0.00051,11.77488]
[1777131910090,20.52,77648.3,0.04,0.3061,0.00051,11.73309]
[1777131917972,20.52,77646.6,0.04,0.30524,0.00051,11.71828]
[1777131923867,20.52,77647.66,0.04,0.30582,0.00051,11.72826]
[1777131924898,20.53,77647.69,0.04,0.30584,0.00051,11.72869]
[1777131926857,20.53,77647.53,0.04,0.30577,0.00051,11.72735]
[1777131931201,20.53,77647.98,0.04,0.306,0.00051,11.73145]
[1777131931920,20.53,77647.72,0.04,0.30588,0.00051,11.72931]
[1777131932021,20.53,77648.07,0.04,0.30597,0.00051,11.72488]
[1777131934092,20.53,77648.01,0.04,0.30594,0.00051,11.72435]
[1777131934170,20.53,77648.13,0.04,0.30602,0.00051,11.72566]
[1777131940155,20.53,77647.98,0.04,0.30596,0.00051,11.72464]
[1777131942564,20.53,77645.69,0.04,0.3048,0.00051,11.70464]
[1777131942815,20.53,77645.69,0.04,0.3048,0.00051,11.70464]
[1777131942845,20.53,77643.1,0.04,0.30348,0.00051,11.68164]
[1777131943781,20.53,77643.1,0.04,0.30348,0.00051,11.68164]
[1777131943812,20.53,77643.1,0.04,0.30348,0.00051,11.68164]
[1777131943842,20.53,77643.1,0.04,0.30348,0.00051,11.68164]
[1777131943882,20.53,77636.02,0.04,0.29989,0.00051,11.61816]
[1777131944267,20.53,77636.02,0.04,0.29989,0.00051,11.61816]
[1777131944640,20.53,77636.02,0.04,0.29989,0.00051,11.61816]
[1777131947780,20.54,77634.45,0.04,0.2991,0.00051,11.60412]
[1777131947806,20.54,77634.45,0.04,0.2991,0.00051,11.60412]
[1777131947881,20.54,77631.01,0.04,0.29738,0.0005,11.57307]
[1777131948548,20.54,77631.01,0.04,0.29738,0.0005,11.57307]
[1777131948898,20.54,77631.01,0.04,0.29738,0.0005,11.57307]
[1777131949000,20.54,77625.92,0.04,0.29482,0.0005,11.52656]
[1777131949773,20.54,77625.92,0.04,0.29482,0.0005,11.52656]
[1777131949983,20.54,77625.92,0.04,0.29482,0.0005,11.52656]
[1777131950122,20.54,77625.27,0.04,0.2945,0.0005,11.52075]
[1777131952657,20.54,77626.38,0.04,0.29508,0.0005,11.53134]
[1777131953014,20.54,77623.74,0.04,0.29376,0.0005,11.50707]
[1777131953755,20.54,77618.86,0.04,0.29132,0.0005,11.46177]
[1777131954959,20.54,77618.86,0.04,0.29132,0.0005,11.46177]
[1777131955673,20.54,77620.35,0.04,0.29206,0.0005,11.47565]
[1777131955949,20.54,77621.09,0.04,0.29243,0.0005,11.48254]
[1777131958204,20.54,77621.09,0.04,0.29243,0.0005,11.48254]
[1777131958743,20.54,77619.55,0.04,0.29166,0.0005,11.46822]
[1777131960012,20.54,77619.55,0.04,0.29166,0.0005,11.46822]
[1777131960214,20.54,77619.55,0.04,0.29166,0.0005,11.46822]
[1777131960112,20.54,77618.13,0.04,0.29096,0.0005,11.45502]
[1777131960453,20.54,77618.13,0.04,0.29096,0.0005,11.45502]
[1777131961898,20.54,77618.48,0.04,0.29113,0.0005,11.45831]
[1777131963144,20.54,77618.68,0.04,0.29124,0.0005,11.46024]
[1777131964202,20.54,77618.68,0.04,0.29124,0.0005,11.46024]
[1777131964232,20.54,77618.68,0.04,0.29124,0.0005,11.46024]
[1777131969573,20.54,77619.09,0.04,0.29145,0.0005,11.46422]
[1777131971289,20.54,77619.36,0.04,0.29159,0.0005,11.4668]
[1777131976872,20.55,77620.43,0.04,0.29217,0.0005,11.47754]
[1777131980963,20.55,77620.74,0.04,0.29234,0.0005,11.48072]
[1777131981007,20.55,77620.85,0.04,0.2924,0.0005,11.48188]
[1777131986255,20.55,77620.93,0.04,0.29247,0.0005,11.48318]
[1777131986313,20.55,77620.93,0.04,0.29247,0.0005,11.48318]
[1777131986944,20.56,77620.78,0.04,0.29241,0.0005,11.48207]
[1777131987749,20.56,77620.78,0.04,0.29241,0.0005,11.48207]
[1777131988255,20.56,77620.78,0.04,0.29241,0.0005,11.48207]
[1777131988956,20.56,77620.89,0.04,0.29247,0.0005,11.48315]
[1777131994081,20.56,77620.78,0.04,0.29232,0.0005,11.47453]
[1777131994102,20.56,77620.78,0.04,0.29232,0.0005,11.47453]
[1777131994126,20.56,77620.78,0.04,0.29232,0.0005,11.47453]
[1777131994202,20.56,77621.12,0.04,0.29249,0.0005,11.47775]
[1777131995433,20.56,77621.12,0.04,0.2925,0.0005,11.47782]
[1777131996231,20.56,77621.12,0.04,0.2925,0.0005,11.47782]
[1777131996007,20.56,77612.38,0.04,0.28814,0.0005,11.39609]
[1777131997124,20.56,77612.38,0.04,0.28814,0.0005,11.39609]
[1777131997221,20.56,77607.04,0.04,0.28549,0.00049,11.34564]
[1777131997809,20.56,77607.04,0.04,0.28549,0.00049,11.34564]
[1777132000055,20.56,77605.12,0.04,0.28456,0.00049,11.32767]
[1777132000136,20.56,77605.6,0.04,0.28481,0.00049,11.33244]
[1777132006074,20.57,77606.37,0.04,0.28524,0.00049,11.34077]
[1777132009911,20.57,77606.48,0.04,0.2853,0.00049,11.34196]
[1777132009930,20.57,77606.62,0.04,0.28538,0.00049,11.34343]
[1777132015319,20.57,77606.72,0.04,0.28545,0.00049,11.34476]
[1777132015505,20.57,77606.72,0.04,0.28545,0.00049,11.34476]
[1777132016145,20.57,77606.72,0.04,0.28545,0.00049,11.34483]
[1777132016492,20.57,77606.72,0.04,0.28545,0.00049,11.34483]
[1777132018285,20.57,77606.96,0.04,0.28558,0.00049,11.34719]
[1777132018159,20.57,77601.29,0.04,0.28278,0.00049,11.29313]
[1777132019166,20.57,77600.68,0.04,0.28249,0.00049,11.2874]
[1777132022187,20.57,77604.53,0.04,0.28441,0.00049,11.32462]
[1777132027104,20.58,77605.49,0.04,0.28492,0.00049,11.33452]
[1777132027222,20.58,77604.92,0.04,0.28465,0.00049,11.32929]
[1777132031654,20.58,77606.75,0.04,0.2856,0.00049,11.34751]
[1777132032091,20.58,77606.75,0.04,0.2856,0.00049,11.34751]
[1777132032257,20.59,77608.42,0.04,0.28644,0.0005,11.36371]
[1777132033263,20.59,77616.22,0.04,0.29031,0.0005,11.43705]
[1777132038299,20.59,77618.67,0.04,0.29156,0.0005,11.46026]
[1777132042326,20.59,77613.65,0.04,0.28907,0.0005,11.41367]
[1777132042931,20.59,77613.65,0.04,0.28907,0.0005,11.41367]
[1777132043639,20.59,77612.54,0.04,0.28853,0.0005,11.40337]
[1777132046694,20.59,77613.09,0.04,0.28881,0.0005,11.40879]
[1777132047378,20.59,77613.05,0.04,0.2888,0.0005,11.40854]
[1777132053558,20.6,77613.69,0.04,0.28906,0.0005,11.40758]
[1777132054178,20.6,77613.69,0.04,0.28906,0.0005,11.40758]
[1777132059446,20.6,77615.32,0.04,0.28992,0.0005,11.42371]
[1777132061950,20.6,77615.36,0.04,0.28994,0.0005,11.4242]
[1777132066254,20.61,77622.78,0.04,0.29368,0.0005,11.49372]
[1777132071972,20.61,77623.03,0.04,0.29386,0.0005,11.49691]
[1777132077888,20.62,77622.91,0.04,0.29383,0.0005,11.49644]
[1777132083514,20.62,77623.78,0.04,0.29431,0.0005,11.50525]
[1777132085625,20.62,77623.72,0.04,0.29429,0.0005,11.50479]
[1777132086236,20.62,77623.72,0.04,0.29429,0.0005,11.50479]
[1777132087236,20.62,77623.57,0.04,0.29422,0.0005,11.50351]
[1777132087277,20.62,77623.57,0.04,0.29422,0.0005,11.50355]
[1777132089913,20.62,77623.57,0.04,0.29422,0.0005,11.50355]
[1777132090029,20.62,77623.57,0.04,0.29422,0.0005,11.50355]
[1777132090114,20.62,77623.57,0.04,0.29422,0.0005,11.50355]
[1777132090353,20.62,77623.09,0.04,0.294,0.0005,11.49955]
[1777132091516,20.62,77623.09,0.04,0.294,0.0005,11.49955]
[1777132092111,20.63,77604.45,0.04,0.28476,0.00049,11.3255]
[1777132093168,20.63,77604.45,0.04,0.28476,0.00049,11.3255]
[1777132093270,20.63,77604.97,0.04,0.28503,0.00049,11.33063]
[1777132095813,20.63,77608.51,0.04,0.28679,0.00049,11.3645]
[1777132095914,20.63,77609.04,0.04,0.28706,0.00049,11.3695]
[1777132098418,20.63,77609.54,0.04,0.28732,0.00049,11.37452]
[1777132098864,20.63,77609.54,0.04,0.28732,0.00049,11.37452]
[1777132098954,20.63,77605.94,0.04,0.28555,0.00049,11.34065]
[1777132099417,20.63,77605.94,0.04,0.28555,0.00049,11.34065]
[1777132099932,20.63,77605.94,0.04,0.28555,0.00049,11.34065]
[1777132100033,20.63,77593.56,0.04,0.27947,0.00049,11.22222]
[1777132100680,20.63,77593.56,0.04,0.27947,0.00049,11.22222]
[1777132100774,20.63,77593.56,0.04,0.27947,0.00049,11.22222]
[1777132101298,20.63,77593.56,0.04,0.27947,0.00049,11.22222]
[1777132101399,20.63,77590.31,0.04,0.27789,0.00049,11.19076]
[1777132101579,20.63,77590.31,0.04,0.27789,0.00049,11.19076]
[1777132102181,20.63,77581.21,0.04,0.27348,0.00048,11.10175]
[1777132104130,20.63,77580.37,0.04,0.27307,0.00048,11.09347]
[1777132104869,20.63,77579.99,0.04,0.27291,0.00048,11.09007]
[1777132105297,20.63,77579.99,0.04,0.27291,0.00048,11.09007]
[1777132105608,20.63,77579.73,0.04,0.27279,0.00048,11.08769]
[1777132106008,20.63,77579.73,0.04,0.27279,0.00048,11.08769]
[1777132106051,20.64,77591.42,0.04,0.27848,0.00049,11.20244]
[1777132106977,20.64,77591.42,0.04,0.27848,0.00049,11.20244]
[1777132106992,20.64,77592.18,0.04,0.27885,0.00049,11.20981]
[1777132107551,20.64,77592.18,0.04,0.27885,0.00049,11.20981]
[1777132107913,20.64,77592.18,0.04,0.27885,0.00049,11.20981]
[1777132108309,20.64,77591.92,0.04,0.27873,0.00049,11.2075]
[1777132112234,20.64,77592.32,0.04,0.27894,0.00049,11.21158]
[1777132112253,20.64,77586.99,0.04,0.27625,0.00049,11.15215]
[1777132112555,20.64,77586.99,0.04,0.27625,0.00049,11.15215]
[1777132117147,20.64,77585.42,0.04,0.27551,0.00049,11.13715]
[1777132122322,20.65,77581.2,0.04,0.27351,0.00048,11.09666]
[1777132126920,20.65,77576.47,0.04,0.27126,0.00048,11.05055]
[1777132131254,20.65,77574.17,0.04,0.27018,0.00048,11.02829]
[1777132131353,20.65,77573.05,0.04,0.26967,0.00048,11.01759]
[1777132136994,20.66,77571.97,0.04,0.26921,0.00048,11.00808]
[1777132140658,20.67,77572.3,0.04,0.26942,0.00048,11.01245]
[1777132140724,20.67,77572.3,0.04,0.26942,0.00048,11.01245]
[1777132140843,20.67,77572.3,0.04,0.26942,0.00048,11.01245]
[1777132140919,20.67,77572.3,0.04,0.26942,0.00048,11.01245]
[1777132141020,20.67,77572.3,0.04,0.26942,0.00048,11.01245]
[1777132143673,20.67,77569.98,0.04,0.26835,0.00048,10.99013]
[1777132144341,20.67,77569.98,0.04,0.26835,0.00048,10.99013]
[1777132145456,20.67,77570.44,0.04,0.2686,0.00048,10.99534]
[1777132145559,20.67,77570.52,0.04,0.26864,0.00048,10.99613]
[1777132150461,20.67,77570.52,0.04,0.26865,0.00048,10.99644]
[1777132150520,20.68,77570.67,0.04,0.26878,0.00048,10.99916]
[1777132152141,20.68,77557.85,0.04,0.26272,0.00047,10.87076]
[1777132153687,20.68,77557.85,0.04,0.26273,0.00047,10.87101]
[1777132154113,20.69,77556.54,0.04,0.26212,0.00047,10.85801]
[1777132155341,20.69,77556.54,0.04,0.26212,0.00047,10.85801]
[1777132155446,20.69,77556.74,0.04,0.26223,0.00047,10.86038]
[1777132155514,20.69,77556.74,0.04,0.26223,0.00047,10.86038]
[1777132155529,20.69,77556.74,0.04,0.26223,0.00047,10.86038]
[1777132155672,20.69,77556.74,0.04,0.26223,0.00047,10.86038]
[1777132155687,20.69,77556.74,0.04,0.26223,0.00047,10.86038]
[1777132155827,20.69,77556.74,0.04,0.26223,0.00047,10.86038]
[1777132156389,20.69,77538.9,0.04,0.25389,0.00046,10.67735]
[1777132156993,20.69,77538.9,0.04,0.25389,0.00046,10.67735]
[1777132157180,20.69,77538.9,0.04,0.25389,0.00046,10.67735]
[1777132157240,20.69,77538.03,0.04,0.25349,0.00046,10.6683]
[1777132158035,20.69,77538.03,0.04,0.25349,0.00046,10.6683]
[1777132158242,20.69,77533.69,0.04,0.25149,0.00046,10.62324]
[1777132159382,20.69,77533.69,0.04,0.25149,0.00046,10.62324]
[1777132159854,20.69,77533.69,0.04,0.2515,0.00046,10.62347]
[1777132162031,20.69,77529.96,0.04,0.2498,0.00046,10.58496]
[1777132162270,20.7,77524.16,0.04,0.24715,0.00046,10.52419]
[1777132163920,20.7,77524.16,0.04,0.24717,0.00046,10.52454]
[1777132164182,20.7,77522.92,0.04,0.24662,0.00046,10.51182]
[1777132164771,20.7,77522.92,0.04,0.24662,0.00046,10.51182]
[1777132165462,20.7,77522.92,0.04,0.24662,0.00046,10.51182]
[1777132165464,20.7,77513.35,0.04,0.24229,0.00045,10.41082]
[1777132167401,20.7,77513.35,0.04,0.24229,0.00045,10.41082]
[1777132167203,20.7,77507.93,0.04,0.23986,0.00045,10.3531]
[1777132167615,20.7,77507.93,0.04,0.23986,0.00045,10.3531]
[1777132170747,20.71,77505.88,0.04,0.23898,0.00045,10.33202]
[1777132171259,20.71,77505.88,0.04,0.23898,0.00045,10.33202]
[1777132171358,20.71,77505.88,0.04,0.23898,0.00045,10.33202]
[1777132173264,20.71,77507.74,0.04,0.23972,0.00045,10.34459]
[1777132173290,20.71,77507.74,0.04,0.23972,0.00045,10.34459]
[1777132174163,20.71,77510.26,0.04,0.24087,0.00045,10.37189]
[1777132174241,20.71,77510.26,0.04,0.24087,0.00045,10.37189]
[1777132174298,20.71,77510.26,0.04,0.24087,0.00045,10.37189]
[1777132174368,20.71,77511.64,0.04,0.24151,0.00045,10.38691]
[1777132176143,20.71,77511.64,0.04,0.24152,0.00045,10.38714]
[1777132176267,20.71,77513.86,0.04,0.24254,0.00045,10.41127]
[1777132181302,20.72,77516.01,0.04,0.24359,0.00045,10.43587]
[1777132181781,20.72,77516.01,0.04,0.24359,0.00045,10.43587]
[1777132183317,20.72,77520.53,0.04,0.24567,0.00046,10.48448]
[1777132184663,20.72,77523.17,0.04,0.24689,0.00046,10.51266]
[1777132190026,20.73,77520.71,0.04,0.24581,0.00046,10.48776]
[1777132191223,20.73,77520.35,0.04,0.24566,0.00046,10.48422]
[1777132191250,20.73,77520.35,0.04,0.24566,0.00046,10.48422]
[1777132191371,20.73,77512.73,0.04,0.24221,0.00045,10.4035]
[1777132192118,20.73,77512.73,0.04,0.24221,0.00045,10.4035]
[1777132192379,20.73,77508.73,0.04,0.24042,0.00045,10.36109]
[1777132192968,20.73,77508.73,0.04,0.24042,0.00045,10.36109]
[1777132193387,20.73,77509.06,0.04,0.24058,0.00045,10.36498]
[1777132197196,20.74,77508.62,0.04,0.24043,0.00045,10.36133]
[1777132197220,20.74,77508.62,0.04,0.24043,0.00045,10.36133]
[1777132197249,20.74,77508.62,0.04,0.24043,0.00045,10.36133]
[1777132200002,20.74,77508.58,0.04,0.24047,0.00045,10.36234]
[1777132203652,20.75,77502.21,0.04,0.23766,0.00045,10.29516]
[1777132204933,20.75,77499.74,0.04,0.23658,0.00045,10.26895]
[1777132205471,20.75,77496.08,0.04,0.23497,0.00044,10.22983]
[1777132205570,20.75,77496.08,0.04,0.23497,0.00044,10.22983]
[1777132206199,20.75,77496.08,0.04,0.23497,0.00044,10.22983]
[1777132210734,20.76,77498.54,0.04,0.23617,0.00045,10.25898]
[1777132211059,20.76,77498.54,0.04,0.23617,0.00045,10.25898]
[1777132211512,20.77,77500.07,0.04,0.2369,0.00045,10.27666]
[1777132211732,20.77,77500.07,0.04,0.2369,0.00045,10.27666]
[1777132212519,20.77,77508.86,0.04,0.24084,0.00045,10.37101]
[1777132213121,20.77,77508.86,0.04,0.24084,0.00045,10.37101]
[1777132213254,20.77,77508.86,0.04,0.24084,0.00045,10.37101]
[1777132213527,20.77,77514.58,0.04,0.24345,0.00045,10.43246]
[1777132214115,20.77,77514.58,0.04,0.24345,0.00045,10.43246]
[1777132214311,20.77,77514.58,0.04,0.24345,0.00045,10.43246]
[1777132214533,20.77,77507.61,0.04,0.24032,0.00045,10.35858]
[1777132214887,20.77,77501.95,0.04,0.23778,0.00045,10.29786]
[1777132221219,20.78,77498.7,0.04,0.23644,0.00045,10.26558]
[1777132221320,20.8,77498.74,0.04,0.23669,0.00045,10.27149]
[1777132222133,20.8,77498.74,0.04,0.23669,0.00045,10.27149]
[1777132222333,20.8,77498.74,0.04,0.23669,0.00045,10.27149]
[1777132222510,20.82,77498.37,0.04,0.23673,0.00045,10.27236]
[1777132223353,20.84,77490.0,0.04,0.23322,0.00044,10.18685]
[1777132225070,20.84,77490.0,0.04,0.23322,0.00044,10.18685]
[1777132225580,20.84,77488.44,0.04,0.23253,0.00044,10.16995]
[1777132225803,20.84,77488.52,0.04,0.23259,0.00044,10.17136]
[1777132226726,20.84,77488.52,0.04,0.23259,0.00044,10.17136]
[1777132228300,20.84,77489.02,0.04,0.23283,0.00044,10.17734]
[1777132228385,20.85,77489.02,0.04,0.23288,0.00044,10.17846]
[1777132228991,20.85,77489.02,0.04,0.23288,0.00044,10.17846]
[1777132229315,20.85,77489.02,0.04,0.23288,0.00044,10.17846]
[1777132229413,20.85,77493.3,0.04,0.23479,0.00044,10.22526]
[1777132230504,20.85,77493.3,0.04,0.23479,0.00044,10.22526]
[1777132230524,20.85,77493.3,0.04,0.23479,0.00044,10.22526]
[1777132230720,20.85,77500.55,0.04,0.23804,0.00045,10.30373]
[1777132231729,20.85,77500.55,0.04,0.23804,0.00045,10.30373]
[1777132231928,20.85,77500.55,0.04,0.23804,0.00045,10.30373]
[1777132231973,20.85,77505.92,0.04,0.24034,0.00045,10.35355]
[1777132234028,20.86,77509.62,0.04,0.24202,0.00045,10.39334]
[1777132235572,20.86,77510.26,0.04,0.24234,0.00045,10.40083]
[1777132235931,20.86,77510.26,0.04,0.24234,0.00045,10.40083]
[1777132236356,20.86,77510.07,0.04,0.24228,0.00045,10.39944]
[1777132236931,20.86,77510.07,0.04,0.24228,0.00045,10.39944]
[1777132237218,20.86,77515.39,0.04,0.2447,0.00045,10.45618]
[1777132240007,20.86,77517.27,0.04,0.24557,0.00045,10.4764]
[1777132240723,20.87,77517.7,0.04,0.2458,0.00045,10.4817]
[1777132240741,20.87,77517.7,0.04,0.2458,0.00045,10.4817]
[1777132241182,20.87,77517.46,0.04,0.24569,0.00045,10.47917]
[1777132243177,20.87,77513.37,0.04,0.24389,0.00045,10.43724]
[1777132243893,20.87,77513.37,0.04,0.24389,0.00045,10.43724]
[1777132243995,20.87,77511.15,0.04,0.24289,0.00045,10.41377]
[1777132244700,20.87,77511.15,0.04,0.24289,0.00045,10.41377]
[1777132246622,20.88,77510.53,0.04,0.24265,0.00045,10.40811]
[1777132246764,20.88,77509.81,0.04,0.24234,0.00045,10.40081]
[1777132252609,20.88,77508.71,0.04,0.24191,0.00045,10.39058]
[1777132259856,20.89,77508.67,0.04,0.24201,0.00045,10.39293]
[1777132260615,20.89,77508.67,0.04,0.24201,0.00045,10.39293]
[1777132261286,20.89,77508.67,0.04,0.24201,0.00045,10.39293]
[1777132261387,20.9,77510.22,0.04,0.24273,0.00045,10.40995]
[1777132263894,20.9,77513.48,0.04,0.24423,0.00045,10.4449]
[1777132263991,20.9,77512.19,0.04,0.24364,0.00045,10.4313]
[1777132264746,20.9,77512.19,0.04,0.24364,0.00045,10.4313]
[1777132269926,20.91,77512.0,0.04,0.24366,0.00045,10.43176]
[1777132273780,20.92,77511.04,0.04,0.24331,0.00045,10.42332]
[1777132273953,20.92,77511.04,0.04,0.24331,0.00045,10.42332]
[1777132275303,20.92,77511.04,0.04,0.24331,0.00045,10.42332]
[1777132275405,20.92,77508.98,0.04,0.24242,0.00045,10.40245]
[1777132280774,20.93,77511.15,0.04,0.24347,0.00045,10.42715]
[1777132283723,20.93,77508.32,0.04,0.24228,0.00045,10.39904]
[1777132284024,20.93,77508.32,0.04,0.24228,0.00045,10.39904]
[1777132285232,20.93,77508.32,0.04,0.24228,0.00045,10.39904]
[1777132285334,20.94,77501.4,0.04,0.23923,0.00045,10.32675]
[1777132287846,20.94,77500.31,0.04,0.23877,0.00044,10.31574]
[1777132288355,20.94,77500.31,0.04,0.23877,0.00044,10.31574]
[1777132288423,20.94,77500.31,0.04,0.23877,0.00044,10.31574]
[1777132289125,20.97,77488.21,0.04,0.2337,0.00044,10.19309]
[1777132290238,20.97,77488.21,0.04,0.2337,0.00044,10.19309]
[1777132290498,21.0,77482.79,0.04,0.23164,0.00044,10.1422]
[1777132290951,21.0,77482.79,0.04,0.23164,0.00044,10.1422]
[1777132293183,21.02,77484.62,0.04,0.23262,0.00044,10.16117]
[1777132293266,21.02,77484.62,0.04,0.23262,0.00044,10.16117]
[1777132293366,21.08,77485.0,0.04,0.23336,0.00044,10.179]
[1777132295571,21.08,77485.0,0.04,0.23336,0.00044,10.179]
[1777132295204,21.1,77491.36,0.04,0.23642,0.00044,10.25335]
[1777132295652,21.1,77491.36,0.04,0.23642,0.00044,10.25335]
[1777132295873,21.1,77491.36,0.04,0.23642,0.00044,10.25335]
[1777132296108,21.13,77491.36,0.04,0.23668,0.00044,10.25955]
[1777132297219,21.13,77482.62,0.04,0.23288,0.00044,10.16713]
[1777132303598,21.27,77481.11,0.04,0.23376,0.00043,10.18823]
[1777132307213,21.32,77481.78,0.04,0.23454,0.00043,10.20707]
[1777132307247,21.32,77481.78,0.04,0.23454,0.00043,10.20707]
[1777132307301,21.32,77481.78,0.04,0.23454,0.00043,10.20707]
[1777132307355,21.32,77481.78,0.04,0.23454,0.00043,10.20707]
[1777132307623,21.34,77479.94,0.04,0.234,0.00043,10.19385]
[1777132307674,21.34,77479.94,0.04,0.234,0.00043,10.19385]
[1777132308566,21.35,77457.46,0.04,0.22442,0.00042,9.95486]
[1777132309185,21.35,77457.46,0.04,0.22442,0.00042,9.95486]
[1777132309266,21.35,77456.27,0.04,0.22392,0.00042,9.94206]
[1777132309971,21.35,77456.27,0.04,0.22392,0.00042,9.94206]
[1777132310324,21.35,77454.78,0.04,0.22334,0.00042,9.92731]
[1777132310683,21.35,77454.78,0.04,0.22334,0.00042,9.92731]
[1777132311002,21.35,77454.78,0.04,0.22334,0.00042,9.92731]
[1777132312902,21.38,77453.79,0.04,0.22322,0.00042,9.92413]
[1777132312974,21.38,77453.79,0.04,0.22322,0.00042,9.92413]
[1777132313246,21.38,77453.79,0.04,0.22322,0.00042,9.92413]
[1777132314337,21.38,77453.79,0.04,0.22322,0.00042,9.92413]
[1777132321301,21.47,77452.2,0.04,0.22349,0.00042,9.93065]
[1777132322065,21.47,77452.2,0.04,0.22349,0.00042,9.93065]
[1777132322303,21.5,77451.83,0.04,0.22366,0.00042,9.93487]
[1777132322809,21.5,77451.83,0.04,0.22366,0.00042,9.93487]
[1777132323311,21.53,77451.98,0.04,0.22404,0.00042,9.94446]
[1777132324616,21.53,77451.98,0.04,0.22404,0.00042,9.94446]
[1777132324784,21.55,77450.18,0.04,0.22359,0.00042,9.93302]
[1777132325325,21.58,77450.06,0.04,0.22385,0.00042,9.93952]
[1777132325786,21.58,77450.06,0.04,0.22385,0.00042,9.93952]
[1777132326445,21.58,77450.06,0.04,0.22385,0.00042,9.93952]
[1777132327157,21.59,77453.56,0.04,0.22534,0.00042,9.97729]
[1777132327469,21.59,77459.99,0.04,0.22806,0.00042,10.04593]
[1777132329433,21.59,77462.23,0.04,0.22902,0.00042,10.07015]
[1777132329492,21.59,77462.23,0.04,0.22902,0.00042,10.07015]
[1777132329660,21.59,77462.23,0.04,0.22902,0.00042,10.07015]
[1777132329674,21.59,77466.21,0.04,0.23073,0.00042,10.11265]
[1777132330360,21.59,77466.21,0.04,0.23076,0.00042,10.11324]
[1777132331112,21.59,77466.21,0.04,0.23076,0.00042,10.11324]
[1777132332026,21.6,77468.14,0.04,0.2316,0.00042,10.1342]
[1777132332170,21.6,77468.14,0.04,0.2316,0.00042,10.1342]
[1777132332471,21.6,77468.14,0.04,0.2316,0.00042,10.1342]
[1777132332477,21.6,77467.11,0.04,0.23119,0.00042,10.12407]
[1777132334914,21.6,77466.78,0.04,0.23108,0.00042,10.12129]
[1777132335446,21.6,77466.78,0.04,0.23108,0.00042,10.12129]
[1777132335595,21.6,77466.78,0.04,0.23108,0.00042,10.12129]
[1777132335498,21.61,77467.44,0.04,0.23144,0.00042,10.13014]
[1777132337680,21.61,77467.92,0.04,0.23167,0.00042,10.13583]
[1777132338417,21.62,77467.02,0.04,0.23132,0.00042,10.12705]
[1777132339276,21.62,77467.02,0.04,0.23132,0.00042,10.12705]
[1777132339960,21.62,77467.24,0.04,0.23144,0.00042,10.13002]
[1777132340431,21.62,77465.94,0.04,0.23091,0.00042,10.11705]
[1777132343882,21.63,77465.94,0.04,0.23098,0.00042,10.11874]
[1777132344460,21.63,77465.98,0.04,0.23102,0.00042,10.11965]
[1777132345378,21.63,77465.98,0.04,0.23102,0.00042,10.11965]
[1777132345586,21.63,77465.98,0.04,0.23102,0.00042,10.11965]
[1777132345479,21.63,77461.29,0.04,0.22906,0.00042,10.0709]
[1777132346473,21.63,77461.29,0.04,0.22908,0.00042,10.07145]
[1777132351508,21.68,77459.13,0.04,0.2286,0.00042,10.05396]
[1777132352813,21.69,77459.66,0.04,0.22884,0.00042,10.06009]
[1777132353523,21.69,77464.68,0.04,0.23097,0.00042,10.11307]
[1777132354741,21.69,77465.14,0.04,0.23118,0.00042,10.11819]
[1777132354910,21.69,77465.14,0.04,0.23118,0.00042,10.11819]
[1777132355076,21.69,77465.14,0.04,0.23118,0.00042,10.11819]
[1777132355181,21.69,77465.14,0.04,0.23118,0.00042,10.11819]
[1777132355621,21.69,77448.3,0.04,0.22414,0.00042,9.94152]
[1777132356702,21.69,77448.3,0.04,0.22416,0.00042,9.94186]
[1777132356831,21.69,77448.3,0.04,0.22416,0.00042,9.94186]
[1777132357097,21.69,77448.3,0.04,0.22416,0.00042,9.94186]
[1777132357219,21.69,77448.3,0.04,0.22416,0.00042,9.94186]
[1777132357264,21.69,77448.3,0.04,0.22416,0.00042,9.94186]
[1777132357683,21.7,77426.7,0.04,0.21532,0.00041,9.71214]
[1777132359244,21.7,77426.7,0.04,0.21532,0.00041,9.71214]
[1777132359314,21.7,77426.7,0.04,0.21532,0.00041,9.71214]
[1777132360014,21.7,77423.97,0.04,0.21423,0.0004,9.68323]
[1777132360469,21.7,77423.97,0.04,0.21423,0.0004,9.68323]
[1777132360575,21.7,77423.43,0.04,0.21403,0.0004,9.6779]
[1777132361667,21.7,77419.1,0.04,0.21231,0.0004,9.63188]
[1777132361888,21.7,77419.1,0.04,0.21231,0.0004,9.63188]
[1777132361908,21.7,77419.1,0.04,0.21231,0.0004,9.63188]
[1777132362241,21.7,77419.1,0.04,0.21231,0.0004,9.63188]
[1777132362585,21.7,77419.1,0.04,0.21233,0.0004,9.63238]
[1777132363223,21.7,77419.1,0.04,0.21233,0.0004,9.63238]
[1777132363653,21.71,77416.38,0.04,0.21126,0.0004,9.6037]
[1777132367588,21.71,77416.57,0.04,0.21142,0.0004,9.60798]
[1777132368268,21.71,77416.06,0.04,0.21124,0.0004,9.60308]
[1777132369329,21.72,77416.03,0.04,0.21126,0.0004,9.60357]
[1777132369647,21.72,77416.03,0.04,0.21126,0.0004,9.60357]
[1777132369892,21.72,77418.37,0.04,0.21223,0.0004,9.62963]
[1777132370095,21.72,77418.37,0.04,0.21223,0.0004,9.62963]
[1777132370151,21.72,77418.37,0.04,0.21223,0.0004,9.62963]
[1777132370654,21.72,77418.37,0.04,0.21226,0.0004,9.63041]
[1777132370948,21.72,77418.37,0.04,0.21226,0.0004,9.63041]
[1777132371650,21.75,77423.56,0.04,0.21466,0.0004,9.69448]
[1777132371981,21.75,77423.56,0.04,0.21466,0.0004,9.69448]
[1777132373635,21.75,77426.06,0.04,0.21567,0.00041,9.72129]
[1777132374316,21.75,77422.23,0.04,0.21415,0.0004,9.68085]
[1777132375238,21.76,77422.84,0.04,0.21442,0.0004,9.68809]
[1777132376390,21.76,77423.43,0.04,0.21468,0.0004,9.6951]
[1777132378598,21.76,77424.44,0.04,0.21514,0.0004,9.70728]
[1777132378697,21.77,77427.88,0.04,0.21656,0.00041,9.74476]
[1777132379905,21.77,77430.9,0.04,0.21781,0.00041,9.77762]
[1777132380192,21.77,77430.9,0.04,0.21781,0.00041,9.77762]
[1777132380712,21.77,77430.34,0.04,0.21761,0.00041,9.77221]
[1777132381922,21.77,77430.79,0.04,0.21782,0.00041,9.77771]
[1777132382015,21.77,77430.79,0.04,0.21782,0.00041,9.77771]
[1777132382136,21.77,77430.79,0.04,0.21782,0.00041,9.77771]
[1777132382561,21.77,77430.79,0.04,0.21782,0.00041,9.77771]
[1777132382725,21.78,77431.05,0.04,0.21798,0.00041,9.78189]
[1777132383732,21.78,77423.51,0.04,0.21492,0.0004,9.7013]
[1777132383780,21.78,77423.51,0.04,0.21492,0.0004,9.7013]
[1777132385873,21.78,77420.34,0.04,0.21366,0.0004,9.66791]
[1777132386984,21.78,77417.55,0.04,0.21257,0.0004,9.6386]
[1777132389285,21.81,77414.8,0.04,0.21179,0.0004,9.61753]
[1777132389553,21.81,77414.8,0.04,0.21179,0.0004,9.61753]
[1777132390575,21.84,77408.31,0.04,0.20955,0.0004,9.55687]
[1777132390748,21.84,77408.31,0.04,0.20955,0.0004,9.55687]
[1777132391039,21.84,77408.31,0.04,0.20955,0.0004,9.55687]
[1777132391243,21.84,77405.71,0.04,0.20851,0.0004,9.52884]
[1777132391879,21.84,77405.71,0.04,0.20851,0.0004,9.52884]
[1777132392023,21.84,77405.71,0.04,0.20851,0.0004,9.52884]
[1777132392183,21.84,77405.71,0.04,0.20851,0.0004,9.52884]
[1777132392225,21.84,77405.71,0.04,0.20851,0.0004,9.52884]
[1777132392326,21.88,77387.49,0.04,0.20182,0.00039,9.34351]
[1777132393227,21.88,77387.49,0.04,0.20182,0.00039,9.34351]
[1777132393631,21.89,77376.91,0.04,0.19777,0.00038,9.22916]
[1777132393916,21.89,77376.91,0.04,0.19777,0.00038,9.22916]
[1777132393966,21.89,77376.91,0.04,0.19777,0.00038,9.22916]
[1777132394018,21.89,77382.33,0.04,0.19985,0.00039,9.28824]
[1777132394985,21.89,77382.33,0.04,0.19985,0.00039,9.28824]
[1777132395137,21.92,77386.88,0.04,0.20196,0.00039,9.3474]
[1777132396978,21.93,77384.15,0.04,0.20096,0.00039,9.31948]
[1777132396990,21.93,77381.09,0.04,0.19979,0.00038,9.28624]
[1777132397816,21.93,77381.09,0.04,0.19979,0.00038,9.28624]
[1777132397917,21.93,77379.65,0.04,0.19926,0.00038,9.27144]
[1777132403784,21.98,77382.02,0.04,0.20077,0.00038,9.31383]
[1777132403820,21.98,77382.02,0.04,0.20077,0.00038,9.31383]
[1777132403846,21.98,77382.02,0.04,0.20077,0.00038,9.31383]
[1777132404593,22.01,77381.91,0.04,0.201,0.00038,9.32013]
[1777132405074,22.01,77381.91,0.04,0.201,0.00038,9.32013]
[1777132405123,22.01,77381.91,0.04,0.201,0.00038,9.32013]
[1777132405174,22.01,77382.28,0.04,0.20114,0.00038,9.32413]
[1777132406029,22.01,77382.28,0.04,0.20114,0.00038,9.32413]
[1777132406052,22.01,77382.28,0.04,0.20114,0.00038,9.32413]
[1777132406195,22.01,77382.28,0.04,0.20114,0.00038,9.32413]
[1777132406276,22.01,77382.28,0.04,0.20114,0.00038,9.32413]
[1777132406377,22.05,77382.24,0.04,0.2016,0.00038,9.33677]
[1777132406992,22.05,77382.24,0.04,0.2016,0.00038,9.33677]
[1777132407032,22.05,77382.24,0.04,0.2016,0.00038,9.33677]
[1777132407456,22.07,77386.24,0.04,0.20336,0.00039,9.38613]
[1777132408405,22.07,77386.24,0.04,0.20336,0.00039,9.38613]
[1777132408496,22.09,77385.62,0.04,0.20333,0.00039,9.38513]
[1777132414139,22.17,77388.63,0.04,0.20519,0.00039,9.43165]
[1777132420997,22.27,77387.36,0.04,0.20576,0.00039,9.44713]
[1777132422321,22.27,77387.36,0.04,0.20576,0.00039,9.44713]
[1777132422341,22.27,77387.36,0.04,0.20576,0.00039,9.44713]
[1777132422370,22.27,77387.36,0.04,0.20576,0.00039,9.44713]
[1777132422388,22.31,77388.36,0.04,0.20661,0.00039,9.47019]
[1777132423238,22.31,77388.36,0.04,0.20661,0.00039,9.47019]
[1777132423916,22.34,77387.52,0.04,0.20658,0.00039,9.46925]
[1777132424445,22.34,77386.99,0.04,0.20639,0.00038,9.4641]
[1777132424937,22.34,77386.99,0.04,0.20639,0.00038,9.4641]
[1777132425028,22.34,77387.36,0.04,0.20653,0.00039,9.46801]
[1777132430060,22.44,77387.86,0.04,0.20773,0.00038,9.50063]
[1777132431455,22.44,77387.86,0.04,0.20773,0.00038,9.50063]
[1777132431556,22.48,77388.9,0.04,0.20857,0.00038,9.52321]
[1777132432054,22.48,77388.9,0.04,0.20857,0.00038,9.52321]
[1777132432559,22.5,77389.1,0.04,0.20885,0.00038,9.53085]
[1777132435017,22.54,77388.93,0.04,0.20918,0.00038,9.53979]
[1777132440103,22.61,77389.8,0.04,0.21032,0.00038,9.57028]
[1777132440694,22.63,77389.43,0.04,0.21039,0.00038,9.57223]
[1777132442601,22.65,77401.37,0.04,0.21519,0.00039,9.70068]
[1777132443956,22.67,77400.89,0.04,0.21517,0.00039,9.70011]
[1777132444085,22.67,77400.89,0.04,0.21517,0.00039,9.70011]
[1777132444165,22.67,77400.89,0.04,0.21517,0.00039,9.70011]
[1777132444562,22.67,77400.89,0.04,0.21517,0.00039,9.70011]
[1777132444585,22.68,77397.31,0.04,0.21395,0.00039,9.66757]
[1777132446064,22.68,77397.31,0.04,0.21395,0.00039,9.66757]
[1777132447037,22.69,77395.38,0.04,0.21322,0.00039,9.6482]
[1777132447090,22.69,77395.38,0.04,0.21322,0.00039,9.6482]
[1777132447179,22.69,77395.38,0.04,0.21322,0.00039,9.6482]
[1777132448723,22.69,77400.23,0.04,0.21513,0.00039,9.6989]
[1777132449370,22.69,77400.23,0.04,0.21513,0.00039,9.6989]
[1777132449744,22.69,77400.23,0.04,0.21513,0.00039,9.6989]
[1777132450303,22.69,77395.63,0.04,0.21335,0.00039,9.65151]
[1777132450915,22.69,77395.63,0.04,0.21335,0.00039,9.65151]
[1777132451450,22.69,77395.63,0.04,0.21335,0.00039,9.65151]
[1777132451641,22.69,77394.77,0.04,0.21304,0.00039,9.64314]
[1777132452645,22.69,77383.57,0.04,0.20876,0.00038,9.52769]
[1777132454655,22.7,77377.86,0.04,0.20662,0.00038,9.46923]
[1777132454915,22.7,77377.86,0.04,0.20662,0.00038,9.46923]
[1777132455246,22.7,77377.86,0.04,0.20662,0.00038,9.46923]
[1777132456984,22.7,77375.12,0.04,0.20562,0.00038,9.44168]
[1777132457229,22.7,77375.12,0.04,0.20562,0.00038,9.44168]
[1777132459273,22.7,77364.87,0.04,0.2018,0.00037,9.33563]
[1777132462521,22.71,77361.26,0.04,0.20053,0.00037,9.29988]
[1777132462536,22.71,77361.26,0.04,0.20053,0.00037,9.29988]
[1777132462620,22.71,77361.03,0.04,0.20047,0.00037,9.29818]
[1777132463155,22.71,77361.03,0.04,0.20047,0.00037,9.29818]
[1777132463302,22.71,77361.03,0.04,0.20047,0.00037,9.29818]
[1777132465042,22.72,77358.39,0.04,0.19954,0.00037,9.2719]
[1777132469374,22.72,77356.7,0.04,0.199,0.00037,9.2564]
[1777132469447,22.73,77355.19,0.04,0.19849,0.00037,9.24206]
[1777132470277,22.73,77355.19,0.04,0.19849,0.00037,9.24206]
[1777132470376,22.73,77355.19,0.04,0.19849,0.00037,9.24206]
[1777132470728,22.73,77347.31,0.04,0.19559,0.00037,9.15915]
[1777132470867,22.73,77347.31,0.04,0.19559,0.00037,9.15915]
[1777132471224,22.73,77347.31,0.04,0.19559,0.00037,9.15915]
[1777132471556,22.73,77331.81,0.04,0.18986,0.00036,8.98786]
[1777132471954,22.73,77331.81,0.04,0.18986,0.00036,8.98786]
[1777132472033,22.73,77331.81,0.04,0.18986,0.00036,8.98786]
[1777132472364,22.73,77331.81,0.04,0.18986,0.00036,8.98786]
[1777132472690,22.74,77334.42,0.04,0.19086,0.00036,9.01701]
[1777132472985,22.74,77334.42,0.04,0.19086,0.00036,9.01701]
[1777132473054,22.74,77334.42,0.04,0.19086,0.00036,9.01701]
[1777132473528,22.74,77334.42,0.04,0.19086,0.00036,9.01701]
[1777132473804,22.74,77334.42,0.04,0.19086,0.00036,9.01701]
[1777132473807,22.74,77343.68,0.04,0.19428,0.00036,9.11655]
[1777132474086,22.74,77343.68,0.04,0.19428,0.00036,9.11655]
[1777132474769,22.74,77343.68,0.04,0.19428,0.00036,9.11655]
[1777132474969,22.77,77347.62,0.04,0.19596,0.00037,9.16494]
[1777132475152,22.77,77347.62,0.04,0.19596,0.00037,9.16494]
[1777132476460,22.77,77347.62,0.04,0.19596,0.00037,9.16494]
[1777132476499,22.77,77357.17,0.04,0.19951,0.00037,9.26592]
[1777132477175,22.77,77357.17,0.04,0.19951,0.00037,9.26592]
[1777132477557,22.77,77357.17,0.04,0.19951,0.00037,9.26592]
[1777132477640,22.77,77357.17,0.04,0.19951,0.00037,9.26592]
[1777132477642,22.77,77357.17,0.04,0.19951,0.00037,9.26592]
[1777132477807,22.77,77357.17,0.04,0.19951,0.00037,9.26592]
[1777132477646,22.77,77358.82,0.04,0.20014,0.00037,9.28377]
[1777132478412,22.79,77357.74,0.04,0.19999,0.00037,9.27957]
[1777132479522,22.8,77330.55,0.04,0.19008,0.00036,8.99413]
[1777132480825,22.8,77330.55,0.04,0.19008,0.00036,8.99413]
[1777132482001,22.8,77328.66,0.04,0.18946,0.00036,8.9756]
[1777132482796,22.8,77328.66,0.04,0.18946,0.00036,8.9756]
[1777132483311,22.8,77328.66,0.04,0.18948,0.00036,8.97623]
[1777132483821,22.8,77328.66,0.04,0.18948,0.00036,8.97623]
[1777132484130,22.81,77327.93,0.04,0.18924,0.00036,8.96933]
[1777132484184,22.81,77327.93,0.04,0.18924,0.00036,8.96933]
[1777132484242,22.81,77327.93,0.04,0.18924,0.00036,8.96933]
[1777132484452,22.81,77327.78,0.04,0.18922,0.00036,8.96856]
[1777132484992,22.81,77327.78,0.04,0.18922,0.00036,8.96856]
[1777132485030,22.81,77327.78,0.04,0.18922,0.00036,8.96856]
[1777132485459,22.81,77313.01,0.04,0.18399,0.00035,8.8125]
[1777132485908,22.81,77313.01,0.04,0.18399,0.00035,8.8125]
[1777132485943,22.81,77313.01,0.04,0.18399,0.00035,8.8125]
[1777132486466,22.81,77311.23,0.04,0.18338,0.00035,8.79418]
[1777132486880,22.81,77311.23,0.04,0.18338,0.00035,8.79418]
[1777132487239,22.81,77311.23,0.04,0.18338,0.00035,8.79418]
[1777132488079,22.81,77307.95,0.04,0.18225,0.00035,8.75995]
[1777132490082,22.82,77306.04,0.04,0.18162,0.00035,8.74095]
[1777132490114,22.82,77306.04,0.04,0.18162,0.00035,8.74095]
[1777132490494,22.82,77305.53,0.04,0.18147,0.00035,8.7362]
[1777132490990,22.82,77305.53,0.04,0.18147,0.00035,8.7362]
[1777132491501,22.82,77304.52,0.04,0.18114,0.00035,8.72614]
[1777132493526,22.82,77304.53,0.04,0.18117,0.00035,8.72711]
[1777132493569,22.82,77304.53,0.04,0.18117,0.00035,8.72711]
[1777132493624,22.82,77304.53,0.04,0.18117,0.00035,8.72711]
[1777132493642,22.82,77304.53,0.04,0.18117,0.00035,8.72711]
[1777132493742,22.83,77306.38,0.04,0.18187,0.00035,8.74849]
[1777132494470,22.83,77306.38,0.04,0.18187,0.00035,8.74849]
[1777132494569,22.83,77313.17,0.04,0.18425,0.00035,8.82054]
[1777132494925,22.83,77313.17,0.04,0.18425,0.00035,8.82054]
[1777132495575,22.83,77313.17,0.04,0.18425,0.00035,8.82054]
[1777132496171,22.83,77314.35,0.04,0.18472,0.00035,8.83455]
[1777132496536,22.83,77314.35,0.04,0.18472,0.00035,8.83455]
[1777132501559,22.84,77313.3,0.04,0.18445,0.00035,8.82636]
[1777132504773,22.86,77318.0,0.04,0.18624,0.00035,8.87987]
[1777132506150,22.86,77318.11,0.04,0.18627,0.00035,8.88104]
[1777132506608,22.86,77323.71,0.04,0.18829,0.00036,8.94089]
[1777132506924,22.86,77323.71,0.04,0.18829,0.00036,8.94089]
[1777132507690,22.86,77323.71,0.04,0.18829,0.00036,8.94089]
[1777132507718,22.86,77327.33,0.04,0.18962,0.00036,8.98039]
[1777132508273,22.86,77327.33,0.04,0.18962,0.00036,8.98039]
[1777132509856,22.86,77327.54,0.04,0.1897,0.00036,8.9826]
[1777132510097,22.86,77329.02,0.04,0.19026,0.00036,8.99903]
[1777132512597,22.89,77330.19,0.04,0.19091,0.00036,9.01801]
[1777132512699,22.93,77327.41,0.04,0.19041,0.00036,9.00316]
[1777132512939,22.93,77327.41,0.04,0.19041,0.00036,9.00316]
[1777132513332,22.93,77327.41,0.04,0.19041,0.00036,9.00316]
[1777132513657,22.93,77327.41,0.04,0.19041,0.00036,9.00316]
[1777132516014,22.94,77328.01,0.04,0.19067,0.00036,9.01089]
[1777132516677,22.94,77328.01,0.04,0.1907,0.00036,9.01171]
[1777132517004,22.94,77328.01,0.04,0.1907,0.00036,9.01171]
[1777132517131,22.94,77328.01,0.04,0.1907,0.00036,9.01171]
[1777132517684,22.94,77326.85,0.04,0.19031,0.00036,9.00034]
[1777132519292,22.95,77324.47,0.04,0.18949,0.00036,8.97619]
[1777132520011,22.95,77321.0,0.04,0.18828,0.00035,8.94048]
[1777132520835,22.95,77321.0,0.04,0.18828,0.00035,8.94048]
[1777132523082,22.95,77318.07,0.04,0.1873,0.00035,8.91138]
[1777132523698,22.95,77318.07,0.04,0.1873,0.00035,8.91138]
[1777132523799,22.96,77321.81,0.04,0.18864,0.00036,8.95112]
[1777132524675,22.96,77321.81,0.04,0.18864,0.00036,8.95112]
[1777132525485,22.98,77324.76,0.04,0.18994,0.00036,8.98939]
[1777132525787,22.98,77324.76,0.04,0.18994,0.00036,8.98939]
[1777132525846,22.98,77324.73,0.04,0.18996,0.00036,8.98971]
[1777132527340,22.98,77324.73,0.04,0.18998,0.00036,8.99034]
[1777132528241,22.99,77324.54,0.04,0.18993,0.00036,8.98898]
[1777132528761,22.99,77325.16,0.04,0.19017,0.00036,8.9961]
[1777132529811,22.99,77325.16,0.04,0.19017,0.00036,8.9961]
[1777132531936,22.99,77324.83,0.04,0.1901,0.00036,8.99388]
[1777132532869,23.01,77323.28,0.04,0.18966,0.00036,8.97631]
[1777132533918,23.01,77323.28,0.04,0.18966,0.00036,8.97631]
[1777132537955,23.09,77324.51,0.04,0.19093,0.00036,9.01335]
[1777132538207,23.11,77324.4,0.04,0.19109,0.00036,9.01789]
[1777132538251,23.11,77324.4,0.04,0.19109,0.00036,9.01789]
[1777132538706,23.11,77324.4,0.04,0.19109,0.00036,9.01789]
[1777132538833,23.11,77324.4,0.04,0.1911,0.00036,9.01822]
[1777132540035,23.12,77325.32,0.04,0.19144,0.00036,9.02813]
[1777132540790,23.12,77325.32,0.04,0.19144,0.00036,9.02813]
[1777132540936,23.12,77325.32,0.04,0.19144,0.00036,9.02813]
[1777132542860,23.12,77333.1,0.04,0.19425,0.00036,9.10983]
[1777132547141,23.12,77336.0,0.04,0.19535,0.00036,9.14137]
[1777132547350,23.12,77336.0,0.04,0.19535,0.00036,9.14137]
[1777132550270,23.13,77333.67,0.04,0.19455,0.00036,9.11852]
[1777132550916,23.13,77333.75,0.04,0.1946,0.00036,9.1198]
[1777132555950,23.14,77336.07,0.04,0.19551,0.00036,9.14598]
[1777132557453,23.14,77336.8,0.04,0.19579,0.00036,9.15396]
[1777132558972,23.14,77332.33,0.04,0.19421,0.00036,9.10854]
[1777132560105,23.14,77329.42,0.04,0.19318,0.00036,9.07888]
[1777132560490,23.14,77329.42,0.04,0.19318,0.00036,9.07888]
[1777132560766,23.14,77329.42,0.04,0.19318,0.00036,9.07888]
[1777132561751,23.15,77330.06,0.04,0.19344,0.00036,9.08636]
[1777132561882,23.15,77330.06,0.04,0.19344,0.00036,9.08636]
[1777132561996,23.15,77344.09,0.04,0.19853,0.00036,9.23216]
[1777132562354,23.15,77344.09,0.04,0.19853,0.00036,9.23216]
[1777132562542,23.15,77344.09,0.04,0.19853,0.00036,9.23216]
[1777132562554,23.15,77344.09,0.04,0.19853,0.00036,9.23216]
[1777132563002,23.15,77349.29,0.04,0.20043,0.00037,9.28608]
[1777132564010,23.15,77363.5,0.04,0.20568,0.00037,9.43219]
[1777132564422,23.15,77363.5,0.04,0.20568,0.00037,9.43219]
[1777132564962,23.15,77363.5,0.04,0.20568,0.00037,9.43219]
[1777132565017,23.15,77363.5,0.04,0.20568,0.00037,9.43219]
[1777132566024,23.15,77365.08,0.04,0.20629,0.00037,9.44894]
[1777132566131,23.15,77365.08,0.04,0.20629,0.00037,9.44894]
[1777132567063,23.15,77365.24,0.04,0.20636,0.00037,9.45088]
[1777132567093,23.15,77365.24,0.04,0.20636,0.00037,9.45088]
[1777132569917,23.15,77367.79,0.04,0.20731,0.00037,9.47694]
[1777132570009,23.15,77367.79,0.04,0.20731,0.00037,9.47694]
[1777132570047,23.15,77368.31,0.04,0.20751,0.00037,9.48243]
[1777132570288,23.15,77368.31,0.04,0.20751,0.00037,9.48243]
[1777132570388,23.15,77368.31,0.04,0.20751,0.00037,9.48243]
[1777132570403,23.15,77368.31,0.04,0.20751,0.00037,9.48243]
[1777132571048,23.15,77368.01,0.04,0.20741,0.00037,9.47954]
[1777132571149,23.15,77361.09,0.04,0.20484,0.00037,9.40884]
[1777132572305,23.15,77361.09,0.04,0.20484,0.00037,9.40884]
[1777132573241,23.15,77359.2,0.04,0.20414,0.00037,9.38955]
[1777132574958,23.16,77359.33,0.04,0.20419,0.00037,9.39097]
[1777132574991,23.16,77359.33,0.04,0.20419,0.00037,9.39097]
[1777132574974,23.16,77359.75,0.04,0.20435,0.00037,9.39545]
[1777132577799,23.16,77360.21,0.04,0.20454,0.00037,9.40064]
[1777132577849,23.16,77360.3,0.04,0.20459,0.00037,9.40204]
[1777132578623,23.16,77360.3,0.04,0.20459,0.00037,9.40204]
[1777132578724,23.16,77375.24,0.04,0.21018,0.00038,9.55485]
[1777132580006,23.16,77375.24,0.04,0.21018,0.00038,9.55485]
[1777132580222,23.16,77373.55,0.04,0.20955,0.00038,9.53797]
[1777132580670,23.16,77373.55,0.04,0.20955,0.00038,9.53797]
[1777132580771,23.16,77361.78,0.04,0.20517,0.00037,9.41808]
[1777132581205,23.16,77361.78,0.04,0.20517,0.00037,9.41808]
[1777132582531,23.16,77357.89,0.04,0.20373,0.00037,9.3783]
[1777132582632,23.16,77356.5,0.04,0.20322,0.00037,9.36413]
[1777132583127,23.16,77356.5,0.04,0.20322,0.00037,9.36413]
[1777132583834,23.16,77356.5,0.04,0.20322,0.00037,9.36413]
[1777132583852,23.16,77356.5,0.04,0.20322,0.00037,9.36413]
[1777132583881,23.16,77356.5,0.04,0.20322,0.00037,9.36413]
[1777132583935,23.16,77358.54,0.04,0.20398,0.00037,9.3852]
[1777132589009,23.17,77361.99,0.04,0.20529,0.00037,9.42133]
[1777132589249,23.17,77362.17,0.04,0.20538,0.00037,9.42372]
[1777132589309,23.17,77362.17,0.04,0.20538,0.00037,9.42372]
[1777132589970,23.17,77369.85,0.04,0.20825,0.00037,9.50244]
[1777132591927,23.17,77369.85,0.04,0.20825,0.00037,9.50244]
[1777132591953,23.17,77369.85,0.04,0.20825,0.00037,9.50244]
[1777132592025,23.17,77372.36,0.04,0.20909,0.00037,9.52048]
[1777132593480,23.17,77375.33,0.04,0.21022,0.00038,9.55097]
[1777132593971,23.17,77375.33,0.04,0.21022,0.00038,9.55097]
[1777132594011,23.17,77378.94,0.04,0.21159,0.00038,9.58786]
[1777132594119,23.17,77378.94,0.04,0.21159,0.00038,9.58786]
[1777132595795,23.17,77381.96,0.04,0.21273,0.00038,9.61842]
[1777132595848,23.17,77381.96,0.04,0.21273,0.00038,9.61842]
[1777132595896,23.18,77382.58,0.04,0.21298,0.00038,9.62518]
[1777132597298,23.18,77382.58,0.04,0.21298,0.00038,9.62518]
[1777132597329,23.18,77369.87,0.04,0.20821,0.00037,9.49661]
[1777132598672,23.18,77369.87,0.04,0.20821,0.00037,9.49661]
[1777132598681,23.18,77369.87,0.04,0.20821,0.00037,9.49661]
[1777132598711,23.18,77369.87,0.04,0.20821,0.00037,9.49661]
[1777132599557,23.18,77370.01,0.04,0.20828,0.00037,9.49844]
[1777132600224,23.18,77369.75,0.04,0.2082,0.00037,9.49621]
[1777132601306,23.18,77369.82,0.04,0.20824,0.00037,9.49734]
[1777132604522,23.19,77370.49,0.04,0.20854,0.00037,9.50541]
[1777132604586,23.19,77370.61,0.04,0.2086,0.00037,9.50704]
[1777132606907,23.19,77373.56,0.04,0.20972,0.00037,9.53741]
[1777132606929,23.19,77373.56,0.04,0.20972,0.00037,9.53741]
[1777132606953,23.19,77373.56,0.04,0.20972,0.00037,9.53741]
[1777132607008,23.19,77375.3,0.04,0.2104,0.00038,9.55578]
[1777132607629,23.19,77375.3,0.04,0.2104,0.00038,9.55578]
[1777132608226,23.19,77374.82,0.04,0.21022,0.00038,9.55092]
[1777132608327,23.19,77374.01,0.04,0.20993,0.00038,9.54306]
[1777132613352,23.2,77374.74,0.04,0.21027,0.00038,9.55226]
[1777132618387,23.21,77376.01,0.04,0.2108,0.00038,9.56649]
[1777132623423,23.21,77380.47,0.04,0.21251,0.00038,9.61261]
[1777132624257,23.21,77380.47,0.04,0.21251,0.00038,9.61261]
[1777132624826,23.21,77380.47,0.04,0.21251,0.00038,9.61261]
[1777132624922,23.21,77386.6,0.04,0.21485,0.00038,9.67466]
[1777132625420,23.21,77386.6,0.04,0.21485,0.00038,9.67466]
[1777132625869,23.21,77390.01,0.04,0.21615,0.00038,9.709]
[1777132627697,23.21,77390.01,0.04,0.21615,0.00038,9.709]
[1777132628080,23.21,77393.8,0.04,0.2176,0.00038,9.74706]
[1777132629869,23.21,77405.7,0.04,0.22217,0.00039,9.86562]
[1777132630836,23.21,77405.7,0.04,0.22217,0.00039,9.86562]
[1777132630912,23.21,77404.99,0.04,0.22189,0.00039,9.85858]
[1777132631330,23.21,77404.99,0.04,0.22189,0.00039,9.85858]
[1777132631478,23.21,77404.99,0.04,0.22189,0.00039,9.85858]
[1777132633078,23.21,77404.99,0.04,0.22189,0.00039,9.85858]
[1777132633727,23.21,77405.38,0.04,0.22205,0.00039,9.86251]
[1777132638955,23.21,77409.78,0.04,0.22377,0.00039,9.90664]
[1777132639618,23.21,77409.48,0.04,0.22367,0.00039,9.90402]
[1777132639630,23.21,77410.91,0.04,0.22423,0.00039,9.91819]
[1777132640334,23.21,77410.91,0.04,0.22423,0.00039,9.91819]
[1777132641024,23.21,77410.91,0.04,0.22423,0.00039,9.91819]
[1777132641664,23.21,77408.39,0.04,0.22325,0.00039,9.89337]
[1777132642762,23.21,77407.23,0.04,0.2228,0.00039,9.88186]
[1777132642863,23.22,77407.36,0.04,0.22287,0.00039,9.88356]
[1777132644994,23.22,77407.36,0.04,0.22287,0.00039,9.88356]
[1777132647027,23.22,77409.04,0.04,0.22355,0.00039,9.90085]
[1777132650584,23.22,77408.88,0.04,0.22351,0.00039,9.89988]
[1777132650851,23.22,77408.88,0.04,0.22351,0.00039,9.89988]
[1777132653538,23.22,77405.86,0.04,0.22224,0.00039,9.86222]
[1777132653635,23.22,77405.97,0.04,0.22228,0.00039,9.86336]
[1777132654392,23.22,77405.97,0.04,0.22228,0.00039,9.86336]
[1777132654429,23.22,77405.97,0.04,0.22228,0.00039,9.86336]
[1777132654459,23.22,77405.97,0.04,0.22228,0.00039,9.86336]
[1777132655044,23.22,77405.97,0.04,0.22228,0.00039,9.86336]
[1777132656080,23.22,77399.7,0.04,0.21987,0.00038,9.80121]
[1777132657110,23.22,77399.7,0.04,0.21987,0.00038,9.80121]
[1777132657664,23.22,77399.15,0.04,0.21966,0.00038,9.79585]
[1777132662699,23.23,77403.81,0.04,0.2215,0.00039,9.84342]
[1777132667734,23.23,77403.69,0.04,0.22147,0.00039,9.84265]
[1777132670005,23.23,77398.06,0.04,0.21932,0.00038,9.78688]
[1777132670518,23.23,77398.06,0.04,0.21932,0.00038,9.78688]
[1777132670756,23.23,77398.06,0.04,0.21932,0.00038,9.78688]
[1777132671393,23.23,77398.06,0.04,0.21932,0.00038,9.78688]
[1777132675705,23.23,77394.25,0.04,0.21788,0.00038,9.74951]
[1777132677711,23.24,77393.65,0.04,0.21767,0.00038,9.7439]
[1777132677811,23.24,77393.41,0.04,0.21759,0.00038,9.74169]
[1777132682320,23.24,77393.64,0.04,0.21773,0.00038,9.74539]
[1777132683847,23.25,77385.0,0.04,0.21447,0.00038,9.65954]
[1777132686148,23.25,77381.49,0.04,0.21318,0.00038,9.62527]
[1777132686770,23.25,77381.14,0.04,0.21307,0.00038,9.62229]
[1777132686839,23.25,77381.14,0.04,0.21307,0.00038,9.62229]
[1777132687075,23.25,77371.98,0.04,0.20963,0.00037,9.53]
[1777132689102,23.25,77362.72,0.04,0.20621,0.00037,9.43662]
[1777132690247,23.26,77362.72,0.04,0.20622,0.00037,9.43698]
[1777132691538,23.26,77363.16,0.04,0.2064,0.00037,9.44181]
[1777132696938,23.26,77359.99,0.04,0.20529,0.00037,9.41121]
[1777132700365,23.26,77359.98,0.04,0.2053,0.00037,9.41151]
[1777132705322,23.27,77362.25,0.04,0.20616,0.00037,9.43519]
[1777132706480,23.27,77363.08,0.04,0.20647,0.00037,9.44371]
[1777132706639,23.27,77363.08,0.04,0.20647,0.00037,9.44371]
[1777132706813,23.27,77363.08,0.04,0.20647,0.00037,9.44371]
[1777132708049,23.27,77367.83,0.04,0.20824,0.00037,9.49225]
[1777132712949,23.27,77371.66,0.04,0.20958,0.00037,9.52349]
[1777132713093,23.27,77371.66,0.04,0.20958,0.00037,9.52349]
[1777132713083,23.27,77371.64,0.04,0.20958,0.00037,9.52349]
[1777132713472,23.27,77371.64,0.04,0.20958,0.00037,9.52349]
[1777132713928,23.27,77371.64,0.04,0.20958,0.00037,9.52349]
[1777132714090,23.27,77371.63,0.04,0.20958,0.00037,9.52358]
[1777132715953,23.27,77370.64,0.04,0.20922,0.00037,9.51377]
[1777132716104,23.27,77370.56,0.04,0.2092,0.00037,9.51316]
[1777132719286,23.28,77370.78,0.04,0.2093,0.00037,9.51595]
[1777132719758,23.28,77370.78,0.04,0.2093,0.00037,9.51595]
[1777132720837,23.28,77369.05,0.04,0.20866,0.00037,9.49865]
[1777132721138,23.28,77367.36,0.04,0.20804,0.00037,9.48176]
[1777132722044,23.28,77367.36,0.04,0.20804,0.00037,9.48176]
[1777132722149,23.28,77367.29,0.04,0.20802,0.00037,9.48128]
[1777132722592,23.28,77367.29,0.04,0.20802,0.00037,9.48128]
[1777132722764,23.28,77367.29,0.04,0.20802,0.00037,9.48128]
[1777132723152,23.28,77367.29,0.04,0.20803,0.00037,9.48151]
[1777132724122,23.28,77367.29,0.04,0.20803,0.00037,9.48151]
[1777132724152,23.28,77367.29,0.04,0.20803,0.00037,9.48151]
[1777132724182,23.28,77367.29,0.04,0.20803,0.00037,9.48151]
[1777132724164,23.28,77367.41,0.04,0.20808,0.00037,9.48295]
[1777132724983,23.28,77367.41,0.04,0.20808,0.00037,9.48295]
[1777132725166,23.28,77367.41,0.04,0.20809,0.00037,9.48318]
[1777132725790,23.28,77367.41,0.04,0.20809,0.00037,9.48318]
[1777132726100,23.28,77367.41,0.04,0.20809,0.00037,9.48318]
[1777132726174,23.28,77367.28,0.04,0.20805,0.00037,9.48209]
[1777132727026,23.28,77367.28,0.04,0.20805,0.00037,9.48209]
[1777132727184,23.28,77368.67,0.04,0.20858,0.00037,9.49638]
[1777132727203,23.28,77368.67,0.04,0.20858,0.00037,9.49638]
[1777132728188,23.28,77360.92,0.04,0.20571,0.00037,9.41805]
[1777132729195,23.28,77348.62,0.04,0.20121,0.00036,9.29311]
[1777132731214,23.29,77349.14,0.04,0.20142,0.00037,9.29888]
[1777132734475,23.29,77350.23,0.04,0.20187,0.00037,9.31136]
[1777132739127,23.3,77351.2,0.04,0.20228,0.00037,9.32299]
[1777132739207,23.3,77351.2,0.04,0.20228,0.00037,9.32299]
[1777132739212,23.3,77351.76,0.04,0.20252,0.00037,9.32955]
[1777132740731,23.3,77351.76,0.04,0.20252,0.00037,9.32955]
[1777132740827,23.3,77341.59,0.04,0.19882,0.00036,9.22582]
[1777132743317,23.3,77340.84,0.04,0.19858,0.00036,9.21875]
[1777132743384,23.3,77340.84,0.04,0.19858,0.00036,9.21875]
[1777132743452,23.3,77340.84,0.04,0.19858,0.00036,9.21875]
[1777132743763,23.3,77340.84,0.04,0.19858,0.00036,9.21875]
[1777132744146,23.3,77340.84,0.04,0.19858,0.00036,9.21875]
[1777132744184,23.3,77340.59,0.04,0.1985,0.00036,9.2165]
[1777132744891,23.3,77340.59,0.04,0.1985,0.00036,9.2165]
[1777132744950,23.31,77334.62,0.04,0.19635,0.00036,9.15555]
[1777132746196,23.31,77334.62,0.04,0.19635,0.00036,9.15555]
[1777132747053,23.31,77334.62,0.04,0.19637,0.00036,9.15593]
[1777132747441,23.31,77334.86,0.04,0.19648,0.00036,9.15913]
[1777132747929,23.31,77335.53,0.04,0.19672,0.00036,9.16601]
[1777132753369,23.32,77335.74,0.04,0.19687,0.00036,9.17019]
[1777132759063,23.32,77338.48,0.04,0.1979,0.00036,9.19948]
[1777132759878,23.32,77338.41,0.04,0.19789,0.00036,9.19933]
[1777132759939,23.32,77339.54,0.04,0.19831,0.00036,9.21119]
[1777132760577,23.32,77339.54,0.04,0.19831,0.00036,9.21119]
[1777132760660,23.32,77339.62,0.04,0.19834,0.00036,9.212]
[1777132763452,23.33,77340.0,0.04,0.1985,0.00036,9.21644]
[1777132769479,23.33,77344.08,0.04,0.20003,0.00036,9.25978]
[1777132774349,23.33,77347.81,0.04,0.20129,0.00036,9.29041]
[1777132774514,23.33,77347.06,0.04,0.20103,0.00036,9.28296]
[1777132776357,23.34,77347.6,0.04,0.20123,0.00036,9.28873]
[1777132782179,23.34,77349.95,0.04,0.20215,0.00037,9.31437]
[1777132782570,23.34,77349.88,0.04,0.20216,0.00037,9.31452]
[1777132787610,23.35,77346.86,0.04,0.20113,0.00036,9.28566]
[1777132791265,23.36,77346.52,0.04,0.20105,0.00036,9.2834]
[1777132791638,23.36,77346.34,0.04,0.201,0.00036,9.28201]
[1777132793420,23.36,77344.89,0.04,0.20049,0.00036,9.26769]
[1777132793652,23.36,77344.1,0.04,0.20022,0.00036,9.2601]
[1777132794763,23.36,77336.61,0.04,0.19753,0.00036,9.18401]
[1777132796303,23.36,77336.61,0.04,0.19754,0.00036,9.1845]
[1777132797310,23.37,77335.35,0.04,0.19713,0.00036,9.17263]
[1777132798087,23.37,77335.35,0.04,0.19713,0.00036,9.17263]
[1777132798191,23.37,77335.23,0.04,0.1971,0.00036,9.17192]
[1777132800870,23.37,77335.34,0.04,0.19715,0.00036,9.17332]
[1777132801108,23.37,77327.17,0.04,0.19424,0.00036,9.08984]
[1777132801489,23.37,77327.17,0.04,0.19424,0.00036,9.08984]
[1777132801741,23.37,77327.17,0.04,0.19425,0.00036,9.09011]
[1777132802747,23.37,77314.66,0.04,0.18983,0.00035,8.96154]
[1777132804244,23.37,77314.66,0.04,0.18983,0.00035,8.96154]
[1777132804265,23.37,77314.66,0.04,0.18983,0.00035,8.96154]
[1777132803755,23.37,77307.8,0.04,0.18744,0.00035,8.89104]
[1777132805167,23.37,77304.5,0.04,0.1863,0.00035,8.85734]
[1777132805692,23.37,77304.5,0.04,0.1863,0.00035,8.85734]
[1777132805706,23.37,77304.5,0.04,0.1863,0.00035,8.85734]
[1777132806200,23.38,77304.46,0.04,0.18631,0.00035,8.85747]
[1777132807475,23.38,77303.63,0.04,0.18602,0.00035,8.84889]
[1777132807782,23.38,77303.63,0.04,0.18604,0.00035,8.84934]
[1777132812822,23.39,77306.41,0.04,0.18709,0.00035,8.88059]
[1777132817855,23.39,77304.41,0.04,0.18645,0.00035,8.86159]
[1777132821359,23.39,77306.3,0.04,0.18714,0.00035,8.88198]
[1777132821593,23.39,77306.3,0.04,0.18714,0.00035,8.88198]
[1777132821886,23.4,77305.34,0.04,0.18681,0.00035,8.87234]
[1777132822403,23.4,77305.34,0.04,0.18681,0.00035,8.87234]
[1777132823895,23.4,77303.93,0.04,0.18633,0.00035,8.85807]
[1777132823912,23.4,77303.66,0.04,0.18625,0.00035,8.85558]
[1777132825026,23.4,77303.66,0.04,0.18625,0.00035,8.85558]
[1777132830080,23.4,77302.72,0.04,0.18598,0.00035,8.84742]
[1777132831521,23.4,77302.99,0.04,0.18609,0.00035,8.85083]
[1777132832139,23.4,77302.99,0.04,0.18609,0.00035,8.85083]
[1777132833253,23.41,77302.76,0.04,0.1859,0.00035,8.84067]
[1777132834055,23.41,77302.76,0.04,0.1859,0.00035,8.84067]
[1777132834156,23.41,77303.75,0.04,0.18626,0.00035,8.85137]
[1777132835975,23.41,77303.75,0.04,0.18626,0.00035,8.85137]
[1777132836029,23.41,77303.75,0.04,0.18626,0.00035,8.85137]
[1777132836077,23.41,77303.75,0.04,0.18626,0.00035,8.85137]
[1777132836308,23.41,77303.75,0.04,0.18626,0.00035,8.85137]
[1777132836178,23.41,77315.84,0.04,0.1905,0.00035,8.97647]
[1777132836469,23.41,77315.84,0.04,0.1905,0.00035,8.97647]
[1777132836831,23.41,77315.84,0.04,0.1905,0.00035,8.97647]
[1777132837018,23.41,77315.84,0.04,0.1905,0.00035,8.97647]
[1777132837138,23.41,77315.84,0.04,0.1905,0.00035,8.97647]
[1777132837239,23.41,77325.26,0.04,0.19385,0.00036,9.07394]
[1777132837510,23.41,77325.26,0.04,0.19385,0.00036,9.07394]
[1777132837673,23.41,77325.26,0.04,0.19385,0.00036,9.07394]
[1777132837967,23.41,77325.26,0.04,0.19385,0.00036,9.07394]
[1777132838266,23.41,77325.26,0.04,0.19385,0.00036,9.07394]
[1777132838068,23.41,77326.53,0.04,0.19431,0.00036,9.08696]
[1777132838392,23.41,77326.53,0.04,0.19431,0.00036,9.08696]
[1777132839001,23.41,77326.53,0.04,0.19431,0.00036,9.08716]
[1777132839883,23.41,77326.53,0.04,0.19431,0.00036,9.08716]
[1777132839948,23.41,77326.53,0.04,0.19431,0.00036,9.08716]
[1777132840014,23.41,77326.53,0.04,0.19431,0.00036,9.08716]
[1777132840230,23.41,77334.82,0.04,0.19728,0.00036,9.17216]
[1777132840560,23.41,77334.82,0.04,0.19728,0.00036,9.17216]
[1777132841942,23.41,77334.82,0.04,0.19729,0.00036,9.17237]
[1777132842044,23.42,77342.92,0.04,0.20022,0.00036,9.25532]
[1777132845085,23.42,77342.44,0.04,0.20008,0.00036,9.2512]
[1777132845151,23.42,77349.34,0.04,0.2026,0.00036,9.32182]
[1777132845514,23.42,77349.34,0.04,0.2026,0.00036,9.32182]
[1777132845544,23.42,77349.34,0.04,0.2026,0.00036,9.32182]
[1777132849716,23.43,77347.02,0.04,0.20181,0.00036,9.29987]
[1777132849749,23.43,77347.02,0.04,0.20181,0.00036,9.29987]
[1777132850085,23.43,77346.98,0.04,0.20181,0.00036,9.29986]
[1777132850841,23.43,77346.98,0.04,0.20181,0.00036,9.29986]
[1777132850871,23.43,77346.98,0.04,0.20181,0.00036,9.29986]
[1777132851479,23.43,77346.89,0.04,0.2018,0.00036,9.29934]
[1777132851683,23.43,77346.89,0.04,0.2018,0.00036,9.29934]
[1777132852289,23.43,77346.89,0.04,0.2018,0.00036,9.29934]
[1777132854273,23.43,77347.85,0.04,0.20217,0.00036,9.30986]
[1777132854499,23.43,77348.44,0.04,0.2024,0.00036,9.31622]
[1777132854695,23.43,77348.44,0.04,0.2024,0.00036,9.31622]
[1777132854974,23.43,77348.44,0.04,0.2024,0.00036,9.31622]
[1777132855732,23.43,77349.91,0.04,0.20295,0.00036,9.33149]
[1777132856269,23.43,77349.91,0.04,0.20295,0.00036,9.33149]
[1777132856128,23.43,77358.57,0.04,0.20614,0.00037,9.41943]
[1777132857135,23.44,77361.41,0.04,0.20719,0.00037,9.4483]
[1777132857531,23.44,77361.41,0.04,0.20719,0.00037,9.4483]
[1777132859150,23.44,77367.3,0.04,0.20939,0.00037,9.50796]
[1777132860157,23.44,77372.65,0.04,0.21138,0.00037,9.56177]
[1777132860541,23.44,77372.65,0.04,0.21138,0.00037,9.56177]
[1777132861065,23.44,77372.65,0.04,0.21138,0.00037,9.56177]
[1777132861168,23.44,77378.41,0.04,0.21354,0.00038,9.61945]
[1777132862974,23.44,77378.41,0.04,0.21355,0.00038,9.61951]
[1777132863177,23.44,77380.31,0.04,0.21426,0.00038,9.63847]
[1777132865191,23.44,77393.31,0.04,0.21918,0.00038,9.76758]
[1777132867708,23.44,77394.85,0.04,0.21976,0.00038,9.7826]
[1777132868863,23.44,77396.59,0.04,0.22043,0.00038,9.79974]
[1777132874733,23.44,77393.53,0.04,0.21925,0.00038,9.76933]
[1777132880187,23.44,77394.81,0.04,0.21974,0.00038,9.78193]
[1777132886343,23.43,77398.73,0.04,0.22123,0.00038,9.82042]
[1777132889365,23.44,77403.15,0.04,0.22294,0.00039,9.86421]
[1777132890223,23.44,77403.15,0.04,0.22294,0.00039,9.86421]
[1777132890527,23.44,77405.33,0.04,0.22378,0.00039,9.88573]
[1777132891902,23.44,77405.62,0.04,0.22389,0.00039,9.88857]
[1777132892652,23.44,77405.17,0.04,0.2236,0.00039,9.87608]
[1777132893190,23.44,77405.17,0.04,0.2236,0.00039,9.87608]
[1777132893619,23.44,77405.19,0.04,0.22361,0.00039,9.87632]
[1777132898128,23.44,77405.16,0.04,0.22359,0.00039,9.87585]
[1777132898229,23.44,77405.26,0.04,0.22363,0.00039,9.87673]
[1777132900165,23.44,77405.26,0.04,0.22363,0.00039,9.87673]
[1777132900267,23.44,77403.49,0.04,0.22294,0.00039,9.85929]
[1777132901948,23.44,77403.49,0.04,0.22294,0.00039,9.85929]
[1777132902009,23.44,77403.49,0.04,0.22294,0.00039,9.85929]
[1777132902034,23.44,77401.42,0.04,0.22215,0.00038,9.8389]
[1777132906043,23.44,77398.77,0.04,0.22113,0.00038,9.81287]
[1777132911603,23.44,77396.94,0.04,0.22045,0.00038,9.79522]
[1777132917927,23.44,77396.86,0.04,0.22044,0.00038,9.7951]
[1777132920915,23.44,77396.6,0.04,0.22035,0.00038,9.79269]
[1777132920996,23.44,77396.6,0.04,0.22035,0.00038,9.79269]
[1777132921805,23.44,77396.62,0.04,0.22036,0.00038,9.79298]
[1777132921876,23.44,77402.78,0.04,0.22273,0.00038,9.85376]
[1777132923804,23.44,77402.78,0.04,0.22273,0.00038,9.85377]
[1777132927415,23.44,77409.17,0.04,0.22519,0.00039,9.91634]
[1777132927922,23.44,77409.17,0.04,0.22519,0.00039,9.91634]
[1777132930119,23.44,77407.95,0.04,0.22471,0.00039,9.90427]
[1777132933011,23.44,77407.11,0.04,0.22438,0.00039,9.89591]
[1777132933020,23.44,77407.11,0.04,0.22438,0.00039,9.89591]
[1777132935992,23.44,77407.97,0.04,0.22471,0.00039,9.90419]
[1777132937201,23.44,77406.55,0.04,0.22416,0.00039,9.89022]
[1777132937280,23.44,77405.71,0.04,0.22383,0.00039,9.88191]
[1777132940006,23.44,77405.5,0.04,0.22375,0.00039,9.87981]
[1777132940030,23.44,77405.5,0.04,0.22375,0.00039,9.87981]
[1777132941681,23.44,77404.58,0.04,0.22339,0.00039,9.87071]
[1777132941729,23.44,77396.56,0.04,0.22031,0.00038,9.79177]
[1777132942823,23.44,77396.56,0.04,0.22031,0.00038,9.79177]
[1777132948138,23.44,77387.87,0.04,0.21703,0.00038,9.7063]
[1777132949169,23.44,77387.87,0.04,0.21703,0.00038,9.7063]
[1777132951799,23.44,77383.07,0.04,0.21512,0.00038,9.65106]
[1777132953368,23.44,77383.07,0.04,0.21512,0.00038,9.65106]
[1777132953624,23.44,77381.53,0.04,0.21454,0.00038,9.63595]
[1777132953812,23.45,77378.4,0.04,0.21338,0.00038,9.60499]
[1777132954518,23.45,77378.4,0.04,0.21338,0.00038,9.60499]
[1777132954535,23.45,77378.4,0.04,0.21338,0.00038,9.60499]
[1777132955023,23.45,77379.28,0.04,0.21372,0.00038,9.61404]
[1777132956270,23.45,77379.28,0.04,0.21372,0.00038,9.61404]
[1777132956284,23.45,77379.28,0.04,0.21372,0.00038,9.61404]
[1777132956314,23.45,77379.28,0.04,0.21372,0.00038,9.61404]
[1777132956371,23.45,77385.4,0.04,0.21604,0.00038,9.67543]
[1777132956802,23.45,77385.4,0.04,0.21604,0.00038,9.67543]
[1777132959254,23.45,77388.76,0.04,0.21732,0.00038,9.70894]
[1777132961979,23.45,77389.16,0.04,0.21749,0.00038,9.71329]
[1777132963977,23.45,77389.74,0.04,0.21772,0.00038,9.71925]
[1777132964104,23.45,77390.79,0.04,0.21812,0.00038,9.72976]
[1777132966408,23.45,77390.79,0.04,0.21812,0.00038,9.72976]
[1777132967182,23.45,77390.79,0.04,0.21813,0.00038,9.73015]
[1777132967283,23.45,77390.79,0.04,0.21815,0.00038,9.73055]
[1777132967807,23.45,77390.79,0.04,0.21815,0.00038,9.73055]
[1777132968278,23.45,77390.16,0.04,0.21791,0.00038,9.7244]
[1777132969435,23.45,77390.16,0.04,0.21791,0.00038,9.7244]
[1777132972760,23.46,77387.84,0.04,0.21705,0.00038,9.70172]
[1777132978989,23.46,77388.29,0.04,0.21725,0.00038,9.70717]
[1777132982387,23.46,77388.34,0.04,0.21728,0.00038,9.70793]
[1777132984984,23.46,77389.25,0.04,0.21764,0.00038,9.71735]
[1777132991076,23.47,77388.15,0.04,0.21726,0.00038,9.70734]
[1777132996112,23.47,77388.69,0.04,0.21749,0.00038,9.7134]
[1777132997957,23.47,77388.68,0.04,0.21749,0.00038,9.71343]
[1777132997968,23.47,77388.68,0.04,0.21749,0.00038,9.71343]
[1777132998683,23.47,77388.9,0.04,0.21758,0.00038,9.71574]
[1777132998705,23.47,77388.9,0.04,0.21758,0.00038,9.71574]
[1777132998738,23.47,77388.9,0.04,0.21758,0.00038,9.71574]
[1777132999433,23.47,77388.9,0.04,0.21758,0.00038,9.71574]
[1777133000873,23.47,77390.18,0.04,0.21808,0.00038,9.72866]
[1777133006182,23.47,77389.51,0.04,0.21785,0.00038,9.7227]
[1777133011217,23.48,77388.34,0.04,0.21731,0.00038,9.70352]
[1777133013984,23.48,77389.87,0.04,0.21789,0.00038,9.7188]
[1777133014096,23.48,77389.87,0.04,0.21789,0.00038,9.7188]
[1777133015339,23.48,77389.62,0.04,0.21781,0.00038,9.71655]
[1777133015440,23.48,77401.21,0.04,0.22224,0.00038,9.83106]
[1777133015659,23.48,77401.21,0.04,0.22224,0.00038,9.83106]
[1777133016433,23.48,77401.21,0.04,0.22224,0.00038,9.83106]
[1777133016331,23.48,77411.17,0.04,0.22609,0.00039,9.9286]
[1777133018153,23.48,77411.17,0.04,0.22609,0.00039,9.9286]
[1777133018206,23.48,77411.17,0.04,0.22609,0.00039,9.9286]
[1777133018268,23.48,77415.11,0.04,0.22762,0.00039,9.96688]
[1777133018694,23.48,77415.11,0.04,0.22762,0.00039,9.96688]
[1777133020151,23.48,77414.58,0.04,0.22741,0.00039,9.96157]
[1777133020282,23.48,77413.69,0.04,0.22705,0.00039,9.95275]
[1777133022864,23.48,77412.25,0.04,0.22648,0.00039,9.93841]
[1777133023165,23.48,77412.25,0.04,0.22648,0.00039,9.93841]
[1777133023203,23.48,77412.25,0.04,0.22648,0.00039,9.93841]
[1777133023408,23.47,77411.56,0.04,0.2262,0.00039,9.9314]
[1777133024032,23.47,77411.56,0.04,0.2262,0.00039,9.9314]
[1777133024310,23.47,77411.56,0.04,0.2262,0.00039,9.9314]
[1777133027617,23.47,77409.48,0.04,0.22538,0.00039,9.91075]
[1777133028224,23.47,77409.48,0.04,0.22538,0.00039,9.91075]
[1777133028340,23.47,77409.47,0.04,0.22538,0.00039,9.91071]
[1777133031758,23.47,77408.73,0.04,0.2251,0.00039,9.90368]
[1777133031794,23.47,77408.73,0.04,0.2251,0.00039,9.90368]
[1777133032367,23.47,77408.32,0.04,0.22495,0.00039,9.89976]
[1777133033796,23.47,77408.26,0.04,0.22493,0.00039,9.89925]
[1777133036371,23.47,77408.48,0.04,0.22502,0.00039,9.90157]
[1777133036472,23.48,77409.28,0.04,0.22533,0.00039,9.90946]
[1777133037863,23.48,77409.28,0.04,0.22533,0.00039,9.90954]
[1777133038343,23.48,77409.28,0.04,0.22533,0.00039,9.90954]
[1777133038443,23.48,77407.85,0.04,0.22478,0.00039,9.89565]
[1777133038576,23.48,77407.85,0.04,0.22478,0.00039,9.89565]
[1777133039494,23.48,77407.14,0.04,0.22451,0.00039,9.88862]
[1777133045458,23.48,77407.99,0.04,0.22484,0.00039,9.89699]
[1777133049088,23.48,77407.87,0.04,0.2248,0.00039,9.8961]
[1777133049123,23.48,77407.87,0.04,0.2248,0.00039,9.8961]
[1777133049375,23.48,77407.87,0.04,0.2248,0.00039,9.8961]
[1777133049492,23.48,77407.76,0.04,0.22476,0.00039,9.89503]
[1777133050495,23.48,77399.39,0.04,0.22154,0.00038,9.813]
[1777133051500,23.48,77393.06,0.04,0.21912,0.00038,9.75066]
[1777133052145,23.48,77393.06,0.04,0.21912,0.00038,9.75066]
[1777133056115,23.48,77393.01,0.04,0.21911,0.00038,9.75047]
[1777133056151,23.48,77393.01,0.04,0.21911,0.00038,9.75047]
[1777133056178,23.48,77394.82,0.04,0.2198,0.00038,9.76834]
[1777133058912,23.48,77399.88,0.04,0.22175,0.00038,9.81836]
[1777133060261,23.48,77399.88,0.04,0.22175,0.00038,9.81836]
[1777133060362,23.48,77401.05,0.04,0.2222,0.00038,9.82988]
[1777133063027,23.48,77401.78,0.04,0.22248,0.00038,9.83707]
[1777133063125,23.48,77401.85,0.04,0.22251,0.00038,9.83776]
[1777133064854,23.48,77401.85,0.04,0.22251,0.00038,9.83776]
[1777133064955,23.48,77401.86,0.04,0.22251,0.00038,9.83786]
[1777133065821,23.48,77401.86,0.04,0.22251,0.00038,9.83786]
[1777133065922,23.48,77401.55,0.04,0.22239,0.00038,9.83482]
[1777133067378,23.48,77401.55,0.04,0.22239,0.00038,9.83482]
[1777133067479,23.48,77401.94,0.04,0.22254,0.00038,9.83866]
[1777133070890,23.48,77401.84,0.04,0.2225,0.00038,9.83768]
[1777133070950,23.48,77401.67,0.04,0.22244,0.00038,9.83602]
[1777133076675,23.48,77402.35,0.04,0.22258,0.00038,9.83459]
[1777133081711,23.48,77402.69,0.04,0.22272,0.00038,9.83801]
[1777133085220,23.48,77408.22,0.04,0.22485,0.00039,9.89223]
[1777133087719,23.48,77409.89,0.04,0.2255,0.00039,9.90846]
[1777133088271,23.48,77409.89,0.04,0.2255,0.00039,9.90846]
[1777133093705,23.48,77409.06,0.04,0.22518,0.00039,9.90043]
[1777133100843,23.49,77407.11,0.04,0.22447,0.00039,9.88262]
[1777133104870,23.49,77401.09,0.04,0.22215,0.00038,9.82353]
[1777133109964,23.49,77399.17,0.04,0.22142,0.00038,9.80479]
[1777133110009,23.49,77398.56,0.04,0.22119,0.00038,9.79884]
[1777133112207,23.49,77398.56,0.04,0.22119,0.00038,9.79884]
[1777133112308,23.49,77398.76,0.04,0.22127,0.00038,9.80092]
[1777133114322,23.49,77398.76,0.04,0.22127,0.00038,9.80097]
[1777133115047,23.49,77397.94,0.04,0.22096,0.00038,9.79296]
[1777133115148,23.49,77395.91,0.04,0.22018,0.00038,9.77303]
[1777133119409,23.49,77396.28,0.04,0.22034,0.00038,9.77695]
[1777133119649,23.49,77397.62,0.04,0.22086,0.00038,9.7903]
[1777133119797,23.49,77397.62,0.04,0.22086,0.00038,9.7903]
[1777133119961,23.49,77397.62,0.04,0.22086,0.00038,9.7903]
[1777133119971,23.49,77397.62,0.04,0.22086,0.00038,9.7903]
[1777133120262,23.49,77379.13,0.04,0.21384,0.00038,9.60718]
[1777133120956,23.49,77379.13,0.04,0.21384,0.00038,9.60718]
[1777133121271,23.49,77367.49,0.04,0.2095,0.00037,9.49104]
[1777133121835,23.49,77367.49,0.04,0.2095,0.00037,9.49104]
[1777133121989,23.49,77367.49,0.04,0.20951,0.00037,9.49135]
[1777133122722,23.49,77367.49,0.04,0.20951,0.00037,9.49135]
[1777133123282,23.49,77367.49,0.04,0.20951,0.00037,9.49135]
[1777133128033,23.49,77368.48,0.04,0.20991,0.00037,9.50211]
[1777133128296,23.49,77368.48,0.04,0.20991,0.00037,9.50211]
[1777133130488,23.5,77373.61,0.04,0.21183,0.00037,9.55379]
[1777133130861,23.5,77373.61,0.04,0.21183,0.00037,9.55379]
[1777133131052,23.5,77373.61,0.04,0.21171,0.00037,9.54555]
[1777133135057,23.5,77375.38,0.04,0.21239,0.00037,9.56355]
[1777133141344,23.5,77372.92,0.04,0.21153,0.00037,9.5407]
[1777133141584,23.51,77372.85,0.04,0.21153,0.00037,9.54066]
[1777133145069,23.51,77373.09,0.04,0.21164,0.00037,9.54371]
[1777133145093,23.51,77373.09,0.04,0.21164,0.00037,9.54371]
[1777133145118,23.51,77373.09,0.04,0.21164,0.00037,9.54371]
[1777133150187,23.52,77372.31,0.04,0.21142,0.00037,9.53783]
[1777133156228,23.52,77372.4,0.04,0.21153,0.00037,9.54059]
[1777133157524,23.52,77372.4,0.04,0.21153,0.00037,9.54059]
[1777133157566,23.52,77372.4,0.04,0.21153,0.00037,9.54059]
[1777133157612,23.52,77373.23,0.04,0.21186,0.00037,9.54947]
[1777133159618,23.53,77384.99,0.04,0.2163,0.00038,9.66685]
[1777133160800,23.53,77384.99,0.04,0.2163,0.00038,9.66685]
[1777133161263,23.53,77385.61,0.04,0.21654,0.00038,9.67314]
[1777133161976,23.53,77385.61,0.04,0.21654,0.00038,9.67314]
[1777133162505,23.53,77385.61,0.04,0.21654,0.00038,9.67314]
[1777133162607,23.53,77393.08,0.04,0.21939,0.00038,9.74721]
[1777133163249,23.53,77393.08,0.04,0.21939,0.00038,9.74721]
[1777133164031,23.53,77392.72,0.04,0.21925,0.00038,9.74366]
[1777133165516,23.53,77392.72,0.04,0.21925,0.00038,9.74371]
[1777133165617,23.53,77392.4,0.04,0.21913,0.00038,9.74066]
[1777133168400,23.53,77392.44,0.04,0.21915,0.00038,9.7411]
[1777133168419,23.53,77392.44,0.04,0.21915,0.00038,9.7411]
[1777133168502,23.53,77394.17,0.04,0.21981,0.00038,9.75819]
[1777133172365,23.53,77398.13,0.04,0.22134,0.00038,9.79763]
[1777133175048,23.53,77397.79,0.04,0.22123,0.00038,9.79463]
[1777133175363,23.53,77397.79,0.04,0.22124,0.00038,9.79498]
[1777133175871,23.53,77397.79,0.04,0.22124,0.00038,9.79498]
[1777133176370,23.53,77397.49,0.04,0.22113,0.00038,9.7922]
[1777133178077,23.54,77397.21,0.04,0.22103,0.00038,9.78962]
[1777133178383,23.54,77396.87,0.04,0.22091,0.00038,9.78645]
[1777133183419,23.54,77396.9,0.04,0.22095,0.00038,9.78761]
[1777133185884,23.54,77398.57,0.04,0.22161,0.00038,9.80434]
[1777133187031,23.54,77398.58,0.04,0.22162,0.00038,9.80459]
[1777133189050,23.54,77403.53,0.04,0.22353,0.00038,9.85332]
[1777133189739,23.54,77403.45,0.04,0.2235,0.00038,9.85263]
[1777133190467,23.54,77403.46,0.04,0.22351,0.00038,9.85281]
[1777133191170,23.54,77403.46,0.04,0.22351,0.00038,9.85281]
[1777133191474,23.54,77403.38,0.04,0.22336,0.00038,9.84402]
[1777133194955,23.55,77403.59,0.04,0.22346,0.00038,9.84636]
[1777133195886,23.55,77405.75,0.04,0.22429,0.00039,9.86754]
[1777133196510,23.55,77408.21,0.04,0.22524,0.00039,9.89158]
[1777133198823,23.55,77408.28,0.04,0.22527,0.00039,9.89237]
[1777133201396,23.55,77404.89,0.04,0.22402,0.00039,9.86078]
[1777133201412,23.55,77404.89,0.04,0.22402,0.00039,9.86078]
[1777133201616,23.56,77400.56,0.04,0.2224,0.00038,9.81956]
[1777133202814,23.56,77400.56,0.04,0.22241,0.00038,9.8197]
[1777133208597,23.56,77395.93,0.04,0.22065,0.00038,9.77463]
[1777133209644,23.56,77395.93,0.04,0.22065,0.00038,9.77463]
[1777133210608,23.56,77396.52,0.04,0.22088,0.00038,9.78048]
[1777133215644,23.56,77397.34,0.04,0.2212,0.00038,9.78866]
[1777133220556,23.56,77397.8,0.04,0.22138,0.00038,9.79347]
[1777133224712,23.56,77391.84,0.04,0.21912,0.00038,9.73513]
[1777133229752,23.56,77391.48,0.04,0.219,0.00038,9.73202]
[1777133234437,23.56,77391.8,0.04,0.21914,0.00038,9.73559]
[1777133234539,23.57,77391.79,0.04,0.21914,0.00038,9.73569]
[1777133239761,23.57,77391.45,0.04,0.21903,0.00038,9.73273]
[1777133240662,23.57,77391.45,0.04,0.21903,0.00038,9.73273]
[1777133245860,23.57,77391.76,0.04,0.21917,0.00038,9.73644]
[1777133251653,23.57,77392.23,0.04,0.21936,0.00038,9.74137]
[1777133251697,23.57,77392.21,0.04,0.21924,0.00038,9.73311]
[1777133253647,23.57,77392.21,0.04,0.21924,0.00038,9.73311]
[1777133253915,23.57,77396.15,0.04,0.22074,0.00038,9.7719]
[1777133254884,23.57,77396.15,0.04,0.22074,0.00038,9.7719]
[1777133258178,23.57,77396.6,0.04,0.22092,0.00038,9.77642]
[1777133264963,23.58,77396.28,0.04,0.22085,0.00038,9.77465]
[1777133265479,23.6,77396.67,0.04,0.22121,0.00038,9.78369]
[1777133268015,23.61,77402.65,0.04,0.22365,0.00038,9.84587]
[1777133269468,23.61,77402.65,0.04,0.22365,0.00038,9.84587]
[1777133269810,23.62,77402.45,0.04,0.22361,0.00038,9.84491]
[1777133275277,23.62,77404.5,0.04,0.22446,0.00038,9.86642]
[1777133278666,23.63,77405.97,0.04,0.22504,0.00039,9.88095]
[1777133279630,23.63,77406.0,0.04,0.22506,0.00039,9.88146]
[1777133285133,23.63,77407.13,0.04,0.22551,0.00039,9.89279]
[1777133290174,23.63,77405.63,0.04,0.22494,0.00039,9.87854]
[1777133292918,23.63,77405.61,0.04,0.22494,0.00039,9.87857]
[1777133294276,23.63,77405.53,0.04,0.22491,0.00039,9.87787]
[1777133296374,23.63,77405.53,0.04,0.22492,0.00039,9.87794]
[1777133296465,23.63,77405.16,0.04,0.22478,0.00039,9.87442]
[1777133297297,23.63,77405.16,0.04,0.22478,0.00039,9.87442]
[1777133297320,23.63,77406.23,0.04,0.22519,0.00039,9.8849]
[1777133303008,23.63,77409.23,0.04,0.22636,0.00039,9.91423]
[1777133303679,23.63,77409.01,0.04,0.22628,0.00039,9.91217]
[1777133309301,23.63,77404.97,0.04,0.22473,0.00038,9.87323]
[1777133311761,23.63,77404.87,0.04,0.2247,0.00038,9.87242]
[1777133311608,23.63,77400.8,0.04,0.22301,0.00038,9.82461]
[1777133312323,23.63,77400.8,0.04,0.22302,0.00038,9.82469]
[1777133313815,23.64,77399.21,0.04,0.22241,0.00038,9.80931]
[1777133314587,23.64,77399.21,0.04,0.22241,0.00038,9.80931]
[1777133315066,23.64,77399.13,0.04,0.22239,0.00038,9.80883]
[1777133315631,23.64,77399.13,0.04,0.22239,0.00038,9.80883]
[1777133315660,23.64,77399.12,0.04,0.2224,0.00038,9.80888]
[1777133317358,23.64,77403.54,0.04,0.2241,0.00038,9.8521]
[1777133320021,23.64,77405.31,0.04,0.22478,0.00039,9.86941]
[1777133324519,23.64,77404.9,0.04,0.22464,0.00038,9.86584]
[1777133324795,23.64,77404.76,0.04,0.2246,0.00038,9.86464]
[1777133330449,23.64,77407.94,0.04,0.22583,0.00039,9.89583]
[1777133335483,23.64,77408.56,0.04,0.22608,0.00039,9.90206]
[1777133338852,23.64,77407.23,0.04,0.22557,0.00039,9.88932]
[1777133338920,23.64,77407.23,0.04,0.22557,0.00039,9.88932]
[1777133340623,23.64,77414.9,0.04,0.22855,0.00039,9.96362]
[1777133341952,23.64,77414.9,0.04,0.22855,0.00039,9.9636]
[1777133347558,23.64,77412.97,0.04,0.22779,0.00039,9.94478]
[1777133347656,23.64,77413.0,0.04,0.2278,0.00039,9.94507]
[1777133348305,23.64,77413.0,0.04,0.2278,0.00039,9.94507]
[1777133348575,23.64,77413.0,0.04,0.2278,0.00039,9.94504]
[1777133349889,23.64,77415.98,0.04,0.22897,0.00039,9.97393]
[1777133349892,23.64,77415.98,0.04,0.22897,0.00039,9.97393]
[1777133350789,23.64,77422.64,0.04,0.23157,0.00039,10.03809]
[1777133353183,23.64,77423.12,0.04,0.23176,0.00039,10.04271]
[1777133353971,23.64,77422.62,0.04,0.23156,0.00039,10.03792]
[1777133354202,23.64,77422.62,0.04,0.23156,0.00039,10.03792]
[1777133354282,23.64,77422.62,0.04,0.23156,0.00039,10.03792]
[1777133354472,23.64,77422.62,0.04,0.23156,0.00039,10.03792]
[1777133354696,23.64,77435.74,0.04,0.23673,0.0004,10.16306]
[1777133356409,23.65,77435.74,0.04,0.23674,0.0004,10.16323]
[1777133357027,23.65,77437.83,0.04,0.23757,0.0004,10.18307]
[1777133357435,23.65,77437.83,0.04,0.23757,0.0004,10.18307]
[1777133357677,23.65,77437.83,0.04,0.23757,0.0004,10.18307]
[1777133359652,23.65,77442.05,0.04,0.23924,0.0004,10.22293]
[1777133364834,23.64,77439.84,0.04,0.23836,0.0004,10.20192]
[1777133364687,23.64,77434.45,0.04,0.23622,0.0004,10.15088]
[1777133365415,23.64,77434.45,0.04,0.23622,0.0004,10.15088]
[1777133365910,23.65,77430.56,0.04,0.23469,0.00039,10.11398]
[1777133366053,23.65,77430.56,0.04,0.23469,0.00039,10.11398]
[1777133366812,23.64,77428.16,0.04,0.23373,0.00039,10.09083]
[1777133371929,23.64,77427.44,0.04,0.23328,0.00039,10.07461]
[1777133377781,23.63,77428.66,0.04,0.2337,0.00039,10.08486]
[1777133382814,23.63,77427.11,0.04,0.23305,0.00039,10.069]
[1777133387850,23.62,77428.12,0.04,0.2334,0.00039,10.0776]
[1777133390081,23.62,77429.19,0.04,0.23381,0.00039,10.08739]
[1777133394236,23.62,77430.09,0.04,0.23413,0.00039,10.09531]
[1777133394283,23.62,77430.09,0.04,0.23413,0.00039,10.09531]
[1777133396650,23.62,77416.04,0.04,0.2286,0.00039,9.95974]
[1777133399965,23.61,77413.47,0.04,0.22759,0.00039,9.93471]
[1777133400037,23.61,77413.82,0.04,0.22773,0.00039,9.93804]
[1777133401898,23.61,77413.47,0.04,0.22759,0.00039,9.93469]
[1777133402691,23.61,77413.18,0.04,0.22748,0.00039,9.93193]
[1777133402934,23.61,77413.18,0.04,0.22748,0.00039,9.93193]
[1777133403986,23.61,77413.18,0.04,0.22748,0.00039,9.93193]
[1777133403509,23.62,77408.18,0.04,0.22554,0.00039,9.8835]
[1777133404906,23.62,77408.18,0.04,0.22554,0.00039,9.8835]
[1777133404657,23.62,77403.75,0.04,0.22384,0.00038,9.8405]
[1777133405628,23.62,77403.75,0.04,0.22384,0.00038,9.8405]
[1777133405820,23.62,77381.05,0.04,0.21522,0.00038,9.61805]
[1777133406391,23.62,77381.05,0.04,0.21522,0.00038,9.61805]
[1777133406825,23.62,77381.05,0.04,0.21522,0.00038,9.61805]
[1777133406849,23.62,77381.08,0.04,0.21526,0.00038,9.61921]
[1777133408907,23.62,77391.33,0.04,0.21916,0.00038,9.72086]
[1777133411915,23.62,77392.14,0.04,0.21948,0.00038,9.7291]
[1777133417056,23.63,77392.31,0.04,0.21963,0.00038,9.7328]
[1777133422090,23.64,77391.2,0.04,0.21926,0.00038,9.7234]
[1777133424015,23.64,77391.2,0.04,0.21926,0.00038,9.7234]
[1777133425971,23.64,77390.49,0.04,0.21903,0.00038,9.71733]
[1777133426823,23.64,77390.49,0.04,0.21903,0.00038,9.71733]
[1777133436227,23.65,77390.15,0.04,0.21889,0.00038,9.70875]
[1777133436343,23.65,77390.15,0.04,0.21889,0.00038,9.70875]
[1777133437179,23.65,77389.3,0.04,0.21858,0.00038,9.70072]
[1777133437280,23.66,77388.58,0.04,0.21832,0.00038,9.69395]
[1777133438208,23.66,77388.58,0.04,0.21832,0.00038,9.69395]
[1777133438878,23.66,77388.58,0.04,0.21832,0.00038,9.69395]
[1777133438306,23.66,77388.13,0.04,0.21816,0.00038,9.68984]
[1777133439766,23.66,77388.13,0.04,0.21816,0.00038,9.68984]
[1777133441464,23.66,77388.03,0.04,0.21815,0.00038,9.68949]
[1777133441816,23.66,77388.03,0.04,0.21815,0.00038,9.68949]
[1777133449046,23.67,77386.91,0.04,0.21783,0.00038,9.68106]
[1777133450674,23.67,77391.16,0.04,0.21946,0.00038,9.72334]
[1777133456329,23.68,77390.77,0.04,0.21938,0.00038,9.72117]
[1777133461740,23.68,77390.78,0.04,0.21944,0.00038,9.72267]
[1777133467406,23.69,77390.69,0.04,0.21947,0.00038,9.72353]
[1777133471198,23.7,77391.03,0.04,0.21963,0.00038,9.72772]
[1777133471810,23.7,77391.08,0.04,0.21967,0.00038,9.72849]
[1777133476512,23.7,77390.82,0.04,0.21961,0.00038,9.72711]
[1777133480684,23.71,77391.38,0.04,0.21987,0.00038,9.73374]
[1777133480777,23.71,77391.38,0.04,0.21987,0.00038,9.73374]
[1777133481880,23.71,77399.49,0.04,0.223,0.00038,9.81363]
[1777133484135,23.71,77402.92,0.04,0.22432,0.00038,9.84711]
[1777133484359,23.71,77402.92,0.04,0.22432,0.00038,9.84711]
[1777133484525,23.71,77402.46,0.04,0.22415,0.00038,9.8428]
[1777133486203,23.71,77401.88,0.04,0.22393,0.00038,9.83733]
[1777133486683,23.71,77401.88,0.04,0.22394,0.00038,9.83749]
[1777133487454,23.71,77401.88,0.04,0.22394,0.00038,9.83749]
[1777133487555,23.71,77401.88,0.04,0.22394,0.00038,9.83765]
[1777133488020,23.71,77401.88,0.04,0.22394,0.00038,9.83765]
[1777133488292,23.71,77401.88,0.04,0.22394,0.00038,9.83765]
[1777133488903,23.71,77401.88,0.04,0.22394,0.00038,9.83765]
[1777133488935,23.71,77402.16,0.04,0.22406,0.00038,9.84069]
[1777133489953,23.71,77402.16,0.04,0.22406,0.00038,9.84069]
[1777133490566,23.71,77402.16,0.04,0.22407,0.00038,9.84091]
[1777133493588,23.72,77407.42,0.04,0.22599,0.00039,9.88411]
[1777133498623,23.72,77407.96,0.04,0.22623,0.00039,9.88994]
[1777133504666,23.72,77408.17,0.04,0.22634,0.00039,9.89276]
[1777133509931,23.72,77409.08,0.04,0.22671,0.00039,9.90209]
[1777133510032,23.73,77409.12,0.04,0.22674,0.00039,9.90274]
[1777133512601,23.73,77409.12,0.04,0.22674,0.00039,9.90274]
[1777133512724,23.73,77409.12,0.04,0.22674,0.00039,9.90274]
[1777133512827,23.73,77409.4,0.04,0.22686,0.00039,9.90572]
[1777133518764,23.73,77412.15,0.04,0.22795,0.00039,9.93292]
[1777133523799,23.73,77411.64,0.04,0.22778,0.00039,9.92857]
[1777133529841,23.74,77409.77,0.04,0.22709,0.00039,9.91148]
[1777133530959,23.74,77409.77,0.04,0.22709,0.00039,9.91148]
[1777133530966,23.74,77409.77,0.04,0.22709,0.00039,9.91148]
[1777133531855,23.74,77408.28,0.04,0.22653,0.00039,9.89741]
[1777133534337,23.74,77405.2,0.04,0.22536,0.00038,9.86805]
[1777133534876,23.74,77405.28,0.04,0.22539,0.00038,9.86882]
[1777133537059,23.74,77408.05,0.04,0.22648,0.00039,9.89612]
[1777133537897,23.74,77408.05,0.04,0.22648,0.00039,9.89628]
[1777133538653,23.74,77408.05,0.04,0.22648,0.00039,9.89628]
[1777133538904,23.74,77406.92,0.04,0.22605,0.00039,9.88555]
[1777133539904,23.74,77406.92,0.04,0.22605,0.00039,9.88555]
[1777133540006,23.74,77407.14,0.04,0.22615,0.00039,9.88784]
[1777133544483,23.75,77406.58,0.04,0.22596,0.00039,9.8831]
[1777133544896,23.75,77406.58,0.04,0.22596,0.00039,9.8831]
[1777133544997,23.75,77400.02,0.04,0.22345,0.00038,9.81983]
[1777133545398,23.75,77400.02,0.04,0.22345,0.00038,9.81983]
[1777133545953,23.75,77400.02,0.04,0.22346,0.00038,9.82008]
[1777133547699,23.75,77398.4,0.04,0.22285,0.00038,9.80463]
[1777133547811,23.75,77398.4,0.04,0.22285,0.00038,9.80463]
[1777133547968,23.75,77398.7,0.04,0.22297,0.00038,9.8078]
[1777133548894,23.75,77398.7,0.04,0.22297,0.00038,9.8078]
[1777133548991,23.75,77391.84,0.04,0.22037,0.00038,9.74141]
[1777133552808,23.78,77392.23,0.04,0.22068,0.00038,9.74398]
[1777133553003,23.79,77393.08,0.04,0.22112,0.00038,9.75536]
[1777133554178,23.81,77393.33,0.04,0.22133,0.00038,9.76078]
[1777133554666,23.81,77393.33,0.04,0.22133,0.00038,9.76078]
[1777133554760,23.81,77393.33,0.04,0.22133,0.00038,9.76078]
[1777133554904,23.81,77393.33,0.04,0.22133,0.00038,9.76078]
[1777133555018,23.81,77393.17,0.04,0.22127,0.00038,9.75923]
[1777133555807,23.81,77393.17,0.04,0.22127,0.00038,9.75923]
[1777133556024,23.82,77411.1,0.04,0.22826,0.00039,9.93512]
[1777133556681,23.82,77411.1,0.04,0.22826,0.00039,9.93512]
[1777133557031,23.82,77425.36,0.04,0.2338,0.00039,10.07093]
[1777133557194,23.82,77425.36,0.04,0.2338,0.00039,10.07093]
[1777133557654,23.82,77425.36,0.04,0.2338,0.00039,10.07093]
[1777133560174,23.82,77423.9,0.04,0.23323,0.00039,10.05696]
[1777133565764,23.82,77420.19,0.04,0.23177,0.00039,10.02141]
[1777133570779,23.81,77417.23,0.04,0.23061,0.00039,9.99306]
[1777133572816,23.81,77415.89,0.04,0.23009,0.00039,9.98025]
[1777133578178,23.81,77414.3,0.04,0.22947,0.00039,9.96496]
[1777133583212,23.81,77414.3,0.04,0.22946,0.00039,9.96489]
[1777133589254,23.81,77414.13,0.04,0.22939,0.00039,9.96312]
[1777133594290,23.81,77413.84,0.04,0.22927,0.00039,9.96021]
[1777133601330,23.81,77412.71,0.04,0.22883,0.00039,9.94933]
[1777133609251,23.81,77415.86,0.04,0.23005,0.00039,9.97935]
[1777133618457,23.81,77415.61,0.04,0.22981,0.00039,9.96809]
[1777133624499,23.81,77414.87,0.04,0.22951,0.00039,9.96081]
[1777133629538,23.81,77415.15,0.04,0.22961,0.00039,9.96331]
[1777133633583,23.81,77416.41,0.04,0.2301,0.00039,9.97521]
[1777133634219,23.81,77416.51,0.04,0.23013,0.00039,9.97612]
[1777133635012,23.81,77416.51,0.04,0.23013,0.00039,9.97612]
[1777133644690,23.8,77417.33,0.04,0.23043,0.00039,9.98333]
[1777133650819,23.8,77418.92,0.04,0.23103,0.00039,9.9981]
[1777133655325,23.8,77420.76,0.04,0.23173,0.00039,10.01519]
[1777133655721,23.8,77420.47,0.04,0.23161,0.00039,10.01233]
[1777133657108,23.8,77432.18,0.04,0.23621,0.00039,10.1236]
[1777133662146,23.8,77435.07,0.04,0.23736,0.0004,10.15093]
[1777133667807,23.8,77436.32,0.04,0.23785,0.0004,10.16276]
[1777133672842,23.8,77437.05,0.04,0.23803,0.0004,10.16153]
[1777133676667,23.8,77437.11,0.04,0.23805,0.0004,10.16216]
[1777133679283,23.8,77441.28,0.04,0.23971,0.0004,10.20133]
[1777133682912,23.8,77447.41,0.04,0.24215,0.0004,10.25851]
[1777133686838,23.8,77447.1,0.04,0.24202,0.0004,10.25542]
[1777133687773,23.8,77449.74,0.04,0.24307,0.0004,10.27992]
[1777133687947,23.8,77449.61,0.04,0.24302,0.0004,10.27864]
[1777133688448,23.8,77449.61,0.04,0.24302,0.0004,10.27864]
[1777133689036,23.8,77449.61,0.04,0.24302,0.0004,10.27864]
[1777133692125,23.8,77452.03,0.04,0.24398,0.0004,10.30091]
[1777133692407,23.8,77452.03,0.04,0.24398,0.0004,10.30091]
[1777133692498,23.8,77452.52,0.04,0.24416,0.0004,10.30511]
[1777133697766,23.8,77450.11,0.04,0.24317,0.0004,10.28227]
[1777133698737,23.8,77449.11,0.04,0.24277,0.0004,10.27288]
[1777133699027,23.79,77449.99,0.04,0.24311,0.0004,10.28089]
[1777133700922,23.79,77449.5,0.04,0.24291,0.0004,10.27625]
[1777133701042,23.79,77449.55,0.04,0.24293,0.0004,10.27663]
[1777133701957,23.79,77449.55,0.04,0.24293,0.0004,10.27663]
[1777133702058,23.79,77449.68,0.04,0.24298,0.0004,10.27775]
[1777133702782,23.79,77449.68,0.04,0.24298,0.0004,10.27775]
[1777133703056,23.79,77449.68,0.04,0.24297,0.0004,10.27766]
[1777133708091,23.79,77446.87,0.04,0.24183,0.0004,10.25118]
[1777133713125,23.79,77447.68,0.04,0.24214,0.0004,10.25841]
[1777133718161,23.79,77446.53,0.04,0.24167,0.0004,10.2474]
[1777133722825,23.79,77446.2,0.04,0.24153,0.0004,10.24417]
[1777133723196,23.79,77446.68,0.04,0.24172,0.0004,10.24853]
[1777133723984,23.79,77446.68,0.04,0.24172,0.0004,10.24853]
[1777133724203,23.79,77446.36,0.04,0.24159,0.0004,10.24549]
[1777133724699,23.79,77446.36,0.04,0.24159,0.0004,10.24549]
[1777133725210,23.79,77446.04,0.04,0.24146,0.0004,10.24246]
[1777133728047,23.79,77446.76,0.04,0.24174,0.0004,10.24906]
[1777133728231,23.79,77445.87,0.04,0.24139,0.0004,10.24071]
[1777133733632,23.78,77443.69,0.04,0.24039,0.0004,10.21194]
[1777133739308,23.78,77446.68,0.04,0.24157,0.0004,10.23958]
[1777133744345,23.78,77445.98,0.04,0.24127,0.0004,10.23276]
[1777133750045,23.78,77443.95,0.04,0.24046,0.0004,10.2136]
[1777133750147,23.78,77444.19,0.04,0.24055,0.0004,10.21581]
[1777133754995,23.78,77443.85,0.04,0.24041,0.0004,10.21252]
[1777133755096,23.78,77444.11,0.04,0.24051,0.0004,10.21488]
[1777133760703,23.78,77444.25,0.04,0.24056,0.0004,10.21604]
[1777133766498,23.78,77444.32,0.04,0.24058,0.0004,10.21642]
[1777133770998,23.78,77446.26,0.04,0.24134,0.0004,10.23441]
[1777133771100,23.78,77449.61,0.04,0.24268,0.0004,10.26548]
[1777133773707,23.78,77449.61,0.04,0.24267,0.0004,10.26538]
[1777133773878,23.78,77449.61,0.04,0.24267,0.0004,10.26538]
[1777133781503,23.77,77450.34,0.04,0.24293,0.0004,10.27137]
[1777133788686,23.77,77450.03,0.04,0.24277,0.0004,10.26774]
[1777133788755,23.77,77450.13,0.04,0.24281,0.0004,10.26856]
[1777133789453,23.77,77450.13,0.04,0.24281,0.0004,10.26856]
[1777133789554,23.77,77450.13,0.04,0.2428,0.0004,10.26845]
[1777133793082,23.77,77450.13,0.04,0.2428,0.0004,10.26845]
[1777133793136,23.77,77450.13,0.04,0.24267,0.0004,10.2599]
[1777133798721,23.76,77449.65,0.04,0.24245,0.0004,10.25491]
[1777133804128,23.76,77448.2,0.04,0.24185,0.0004,10.24086]
[1777133810806,23.76,77448.2,0.04,0.24183,0.0004,10.24038]
[1777133816849,23.76,77447.91,0.04,0.24169,0.0004,10.23722]
[1777133821884,23.75,77448.01,0.04,0.24172,0.0004,10.23778]
[1777133826918,23.75,77447.51,0.04,0.2415,0.0004,10.23277]
[1777133832018,23.75,77449.83,0.04,0.24242,0.0004,10.25409]
[1777133837054,23.75,77448.99,0.04,0.24206,0.0004,10.24582]
[1777133838034,23.75,77448.99,0.04,0.24206,0.0004,10.24582]
[1777133838114,23.75,77449.41,0.04,0.24223,0.0004,10.24967]
[1777133839451,23.75,77449.41,0.04,0.24222,0.0004,10.24959]
[1777133840084,23.75,77449.71,0.04,0.24235,0.0004,10.25246]
[1777133840987,23.75,77449.71,0.04,0.24235,0.0004,10.25246]
[1777133841091,23.75,77449.82,0.04,0.24239,0.0004,10.25341]
[1777133846123,23.75,77450.18,0.04,0.24251,0.0004,10.25636]
[1777133851163,23.74,77451.03,0.04,0.24272,0.0004,10.25567]
[1777133855654,23.74,77451.03,0.04,0.24271,0.0004,10.25542]
[1777133855670,23.74,77450.63,0.04,0.24254,0.0004,10.2516]
[1777133860218,23.74,77450.63,0.04,0.24254,0.0004,10.2516]
[1777133860320,23.74,77450.63,0.04,0.24253,0.0004,10.25134]
[1777133863385,23.74,77450.63,0.04,0.24253,0.0004,10.25134]
[1777133864250,23.74,77450.63,0.04,0.24252,0.0004,10.2511]
[1777133865877,23.74,77450.45,0.04,0.24244,0.0004,10.24933]
[1777133866264,23.74,77450.2,0.04,0.24234,0.0004,10.2469]
[1777133871299,23.74,77450.2,0.04,0.24232,0.0004,10.24639]
[1777133878349,23.73,77449.98,0.04,0.24219,0.0004,10.24353]
[1777133883383,23.73,77448.84,0.04,0.24171,0.0004,10.23229]
[1777133890433,23.73,77447.49,0.04,0.24113,0.0004,10.21889]
[1777133896474,23.72,77447.4,0.04,0.24107,0.0004,10.21735]
[1777133902516,23.72,77447.26,0.04,0.24098,0.0004,10.21534]
[1777133907552,23.72,77446.46,0.04,0.24064,0.0004,10.20726]
[1777133912585,23.72,77444.28,0.04,0.23962,0.0004,10.17811]
[1777133917621,23.71,77441.13,0.04,0.23835,0.0004,10.14806]
[1777133923100,23.71,77441.67,0.04,0.23855,0.0004,10.15292]
[1777133923201,23.71,77441.56,0.04,0.23851,0.0004,10.15182]
[1777133925891,23.71,77441.53,0.04,0.2385,0.0004,10.15159]
[1777133925969,23.71,77439.28,0.04,0.23759,0.0004,10.13006]
[1777133931182,23.71,77437.88,0.04,0.237,0.0004,10.1161]
[1777133931216,23.71,77437.88,0.04,0.237,0.0004,10.1161]
[1777133931225,23.71,77441.86,0.04,0.23858,0.0004,10.1535]
[1777133936730,23.7,77443.8,0.04,0.23931,0.0004,10.1707]
[1777133936783,23.7,77440.19,0.04,0.23786,0.0004,10.13647]
[1777133942250,23.7,77439.52,0.04,0.23756,0.0004,10.12943]
[1777133944250,23.7,77439.15,0.04,0.2374,0.0004,10.1256]
[1777133949845,23.69,77437.3,0.04,0.23662,0.0004,10.10702]
[1777133954879,23.69,77436.43,0.04,0.23624,0.0004,10.09811]
[1777133959466,23.69,77436.42,0.04,0.23623,0.0004,10.09778]
[1777133960169,23.69,77431.0,0.04,0.23407,0.0004,10.04595]
[1777133960781,23.69,77431.0,0.04,0.23407,0.0004,10.04595]
[1777133961266,23.69,77426.6,0.04,0.23233,0.00039,10.00384]
[1777133963327,23.69,77426.6,0.04,0.23232,0.00039,10.00374]
[1777133963678,23.69,77422.93,0.04,0.23088,0.00039,9.9685]
[1777133968978,23.68,77423.38,0.04,0.23104,0.00039,9.97251]
[1777133969834,23.68,77423.38,0.04,0.23104,0.00039,9.97251]
[1777133975323,23.68,77423.0,0.04,0.23076,0.00039,9.96042]
[1777133981061,23.68,77418.99,0.04,0.22918,0.00039,9.92164]
[1777133986100,23.68,77419.92,0.04,0.22954,0.00039,9.93056]
[1777133991413,23.68,77419.92,0.04,0.22954,0.00039,9.93054]
[1777133997180,23.68,77420.72,0.04,0.22985,0.00039,9.93818]
[1777134001023,23.68,77421.06,0.04,0.22998,0.00039,9.94142]
[1777134006469,23.68,77422.9,0.04,0.2307,0.00039,9.95899]
[1777134008257,23.68,77431.61,0.04,0.23413,0.0004,10.04217]
[1777134013291,23.68,77430.96,0.04,0.23385,0.0004,10.03533]
[1777134013594,23.68,77430.96,0.04,0.23385,0.0004,10.03533]
[1777134014299,23.68,77430.99,0.04,0.23385,0.0004,10.03552]
[1777134019334,23.67,77431.32,0.04,0.23396,0.0004,10.03811]
[1777134024369,23.67,77429.58,0.04,0.23325,0.00039,10.021]
[1777134028113,23.67,77430.13,0.04,0.23346,0.0004,10.02596]
[1777134028397,23.67,77429.84,0.04,0.23334,0.00039,10.0231]
[1777134034439,23.67,77430.27,0.04,0.23336,0.0004,10.01837]
[1777134037459,23.67,77434.52,0.04,0.23503,0.0004,10.05853]
[1777134042494,23.66,77435.63,0.04,0.23544,0.0004,10.06833]
[1777134047530,23.66,77435.57,0.04,0.23538,0.0004,10.06698]
[1777134052568,23.66,77434.85,0.04,0.23507,0.0004,10.05943]
[1777134057603,23.65,77435.19,0.04,0.23517,0.0004,10.06195]
[1777134063208,23.65,77435.41,0.04,0.23523,0.0004,10.06347]
[1777134068262,23.65,77436.37,0.04,0.23558,0.0004,10.07186]
[1777134073850,23.64,77436.43,0.04,0.23557,0.0004,10.07154]
[1777134074534,23.64,77436.43,0.04,0.23557,0.0004,10.07154]
[1777134074723,23.64,77436.49,0.04,0.23558,0.0004,10.07182]
[1777134079757,23.64,77435.41,0.04,0.23512,0.0004,10.06084]
[1777134084835,23.64,77434.73,0.04,0.23483,0.0004,10.05381]
[1777134085595,23.64,77434.73,0.04,0.23483,0.0004,10.05381]
[1777134084896,23.64,77435.31,0.04,0.23505,0.0004,10.0592]
[1777134087248,23.64,77435.43,0.04,0.2351,0.0004,10.0602]
[1777134087347,23.63,77435.33,0.04,0.23505,0.0004,10.05911]
[1777134087999,23.63,77435.33,0.04,0.23505,0.0004,10.05911]
[1777134088055,23.63,77435.33,0.04,0.23504,0.0004,10.05897]
[1777134093856,23.63,77434.46,0.04,0.23454,0.0004,10.04166]
[1777134098891,23.63,77435.03,0.04,0.23474,0.0004,10.04643]
[1777134103925,23.62,77436.01,0.04,0.2351,0.0004,10.05509]
[1777134106486,23.62,77435.51,0.04,0.2349,0.0004,10.05019]
[1777134106588,23.62,77435.11,0.04,0.23473,0.0004,10.04612]
[1777134108935,23.62,77435.34,0.04,0.23482,0.0004,10.04827]
[1777134109036,23.62,77435.14,0.04,0.23474,0.0004,10.04632]
[1777134110120,23.62,77435.14,0.04,0.23474,0.0004,10.04632]
[1777134110222,23.62,77435.14,0.04,0.23474,0.0004,10.04628]
[1777134110757,23.62,77435.14,0.04,0.23474,0.0004,10.04628]
[1777134110974,23.62,77435.14,0.04,0.23473,0.0004,10.04616]
[1777134116303,23.62,77436.49,0.04,0.23524,0.0004,10.05837]
[1777134122052,23.62,77436.15,0.04,0.23507,0.0004,10.05431]
[1777134127086,23.61,77436.19,0.04,0.23506,0.0004,10.05401]
[1777134128081,23.61,77436.19,0.04,0.23506,0.0004,10.05401]
[1777134129101,23.61,77432.02,0.04,0.23339,0.0004,10.01398]
[1777134130108,23.61,77427.12,0.04,0.23145,0.00039,9.96698]
[1777134131386,23.61,77427.12,0.04,0.23145,0.00039,9.96698]
[1777134131568,23.61,77427.12,0.04,0.23145,0.00039,9.96698]
[1777134131426,23.61,77427.01,0.04,0.23141,0.00039,9.9659]
[1777134132122,23.61,77427.01,0.04,0.23141,0.00039,9.96587]
[1777134136468,23.61,77426.54,0.04,0.23122,0.00039,9.96129]
[1777134142192,23.61,77425.29,0.04,0.23072,0.00039,9.94923]
[1777134147228,23.61,77425.13,0.04,0.23066,0.00039,9.94774]
[1777134148864,23.61,77424.31,0.04,0.23034,0.00039,9.93986]
[1777134149632,23.61,77424.31,0.04,0.23034,0.00039,9.93986]
[1777134148894,23.61,77423.83,0.04,0.23015,0.00039,9.93526]
[1777134150247,23.61,77423.83,0.04,0.23015,0.00039,9.93528]
[1777134155031,23.61,77423.68,0.04,0.22998,0.00039,9.9257]
[1777134155434,23.61,77423.68,0.04,0.22998,0.00039,9.9257]
[1777134155534,23.61,77428.14,0.04,0.23174,0.0004,9.9686]
[1777134160322,23.61,77432.92,0.04,0.23362,0.0004,10.01419]
[1777134165352,23.61,77430.05,0.04,0.23247,0.0004,9.98638]
[1777134169127,23.61,77429.83,0.04,0.23237,0.0004,9.9841]
[1777134169381,23.61,77429.92,0.04,0.23241,0.0004,9.98491]
[1777134172878,23.61,77429.57,0.04,0.23226,0.0004,9.98138]
[1777134173409,23.61,77429.39,0.04,0.23219,0.0004,9.9796]
[1777134178443,23.61,77430.55,0.04,0.23263,0.0004,9.99043]
[1777134183479,23.6,77428.34,0.04,0.23175,0.0004,9.96894]
[1777134185211,23.6,77427.37,0.04,0.23136,0.00039,9.95959]
[1777134185493,23.6,77426.85,0.04,0.23116,0.00039,9.95456]
[1777134190527,23.6,77425.68,0.04,0.23069,0.00039,9.9432]
[1777134195563,23.6,77423.28,0.04,0.22974,0.00039,9.92002]
[1777134200142,23.6,77421.28,0.04,0.22896,0.00039,9.90083]
[1777134200598,23.6,77421.78,0.04,0.22916,0.00039,9.90565]
[1777134201477,23.6,77421.78,0.04,0.22916,0.00039,9.90565]
[1777134201605,23.6,77421.71,0.04,0.22913,0.00039,9.905]
[1777134202584,23.6,77421.71,0.04,0.22913,0.00039,9.905]
[1777134202686,23.6,77421.76,0.04,0.22915,0.00039,9.90553]
[1777134203287,23.6,77421.76,0.04,0.22915,0.00039,9.90553]
[1777134203618,23.6,77421.76,0.04,0.22915,0.00039,9.90556]
[1777134204035,23.6,77421.76,0.04,0.22915,0.00039,9.90556]
[1777134204626,23.6,77420.79,0.04,0.22877,0.00039,9.89623]
[1777134205556,23.6,77420.79,0.04,0.22877,0.00039,9.89623]
[1777134210667,23.61,77418.51,0.04,0.2279,0.00039,9.87457]
[1777134216841,23.61,77419.0,0.04,0.22798,0.00039,9.87131]
[1777134216943,23.61,77419.0,0.04,0.22798,0.00039,9.87131]
[1777134217717,23.61,77419.1,0.04,0.22802,0.00039,9.87246]
[1777134222751,23.61,77418.14,0.04,0.22766,0.00039,9.86348]
[1777134227788,23.61,77419.41,0.04,0.22817,0.00039,9.87608]
[1777134232824,23.61,77422.83,0.04,0.22952,0.00039,9.90917]
[1777134237979,23.61,77422.05,0.04,0.22921,0.00039,9.90171]
[1777134243899,23.61,77418.05,0.04,0.22765,0.00039,9.86333]
[1777134245848,23.61,77418.13,0.04,0.22769,0.00039,9.86417]
[1777134245913,23.61,77418.13,0.04,0.22769,0.00039,9.86423]
[1777134251488,23.61,77417.76,0.04,0.22756,0.00039,9.8609]
[1777134251554,23.61,77417.64,0.04,0.22751,0.00039,9.85981]
[1777134253227,23.61,77417.99,0.04,0.22765,0.00039,9.86332]
[1777134253328,23.61,77418.02,0.04,0.22767,0.00039,9.86361]
[1777134259004,23.62,77418.58,0.04,0.2279,0.00039,9.86939]
[1777134266053,23.62,77418.91,0.04,0.22804,0.00039,9.87296]
[1777134271087,23.62,77419.65,0.04,0.22822,0.00039,9.8721]
[1777134277429,23.62,77419.54,0.04,0.22819,0.00039,9.87134]
[1777134283172,23.62,77419.65,0.04,0.22825,0.00039,9.8727]
[1777134283963,23.62,77419.65,0.04,0.22825,0.00039,9.8727]
[1777134284179,23.62,77419.81,0.04,0.22831,0.00039,9.87429]
[1777134284987,23.62,77419.81,0.04,0.22831,0.00039,9.87429]
[1777134285640,23.62,77419.81,0.04,0.22831,0.00039,9.87429]
[1777134297569,23.62,77420.36,0.04,0.22855,0.00039,9.88007]
[1777134303316,23.62,77420.24,0.04,0.22851,0.00039,9.87913]
[1777134308352,23.63,77420.14,0.04,0.22848,0.00039,9.87838]
[1777134314392,23.63,77420.45,0.04,0.22861,0.00039,9.88162]
[1777134315985,23.63,77420.45,0.04,0.22861,0.00039,9.88162]
[1777134316405,23.63,77420.5,0.04,0.22863,0.00039,9.88218]
[1777134316895,23.63,77420.5,0.04,0.22863,0.00039,9.88218]
[1777134317709,23.63,77420.57,0.04,0.22866,0.00039,9.88292]
[1777134322770,23.63,77420.06,0.04,0.22847,0.00039,9.87813]
[1777134322842,23.63,77420.03,0.04,0.22846,0.00039,9.87793]
[1777134327949,23.63,77420.63,0.04,0.2287,0.00039,9.88393]
[1777134329304,23.63,77420.63,0.04,0.2287,0.00039,9.88393]
[1777134329496,23.63,77420.63,0.04,0.22871,0.00039,9.88397]
[1777134333911,23.63,77421.05,0.04,0.22875,0.00039,9.87989]
[1777134333982,23.63,77421.07,0.04,0.22876,0.00039,9.88016]
[1777134335508,23.63,77421.07,0.04,0.22876,0.00039,9.88016]
[1777134341580,23.63,77419.78,0.04,0.22827,0.00039,9.86798]
[1777134346953,23.63,77420.7,0.04,0.22864,0.00039,9.87703]
[1777134353665,23.63,77420.75,0.04,0.22867,0.00039,9.87784]
[1777134358701,23.63,77420.96,0.04,0.22876,0.00039,9.88006]
[1777134363627,23.63,77421.03,0.04,0.22879,0.00039,9.88084]
[1777134363655,23.63,77421.1,0.04,0.22882,0.00039,9.88159]
[1777134365653,23.63,77421.1,0.04,0.22883,0.00039,9.88166]
[1777134365748,23.63,77423.2,0.04,0.22965,0.00039,9.9019]
[1777134371792,23.64,77422.94,0.04,0.22955,0.00039,9.89946]
[1777134376828,23.64,77422.51,0.04,0.22939,0.00039,9.89539]
[1777134382874,23.64,77422.39,0.04,0.22934,0.00039,9.89433]
[1777134387907,23.64,77422.44,0.04,0.22937,0.00039,9.89492]
[1777134390015,23.64,77422.35,0.04,0.22933,0.00039,9.89407]
[1777134390022,23.64,77422.35,0.04,0.22933,0.00039,9.89407]
[1777134390293,23.64,77422.35,0.04,0.22933,0.00039,9.89407]
[1777134390793,23.64,77422.35,0.04,0.22933,0.00039,9.89407]
[1777134390930,23.64,77407.16,0.04,0.22341,0.00039,9.74694]
[1777134391932,23.64,77363.95,0.04,0.2069,0.00037,9.31194]
[1777134392812,23.64,77363.95,0.04,0.2069,0.00037,9.31194]
[1777134393110,23.64,77363.29,0.04,0.20666,0.00037,9.30554]
[1777134393602,23.64,77363.29,0.04,0.20666,0.00037,9.30554]
[1777134393794,23.64,77363.29,0.04,0.20666,0.00037,9.30554]
[1777134393843,23.64,77363.29,0.04,0.20666,0.00037,9.30554]
[1777134393881,23.64,77358.89,0.04,0.20505,0.00037,9.26173]
[1777134395543,23.64,77358.61,0.04,0.20494,0.00037,9.25893]
[1777134395573,23.64,77358.61,0.04,0.20494,0.00037,9.25893]
[1777134395643,23.64,77359.72,0.04,0.20536,0.00037,9.27029]
[1777134397462,23.64,77365.39,0.04,0.20748,0.00037,9.32742]
[1777134403009,23.64,77368.51,0.04,0.20867,0.00037,9.35934]
[1777134408736,23.65,77368.57,0.04,0.20871,0.00037,9.3604]
[1777134409002,23.65,77371.43,0.04,0.20978,0.00037,9.38908]
[1777134410347,23.65,77372.88,0.04,0.21032,0.00037,9.4035]
[1777134410451,23.65,77372.88,0.04,0.21032,0.00037,9.4035]
[1777134411867,23.65,77373.4,0.04,0.21052,0.00037,9.40875]
[1777134414793,23.65,77376.36,0.04,0.21164,0.00038,9.4383]
[1777134415353,23.65,77374.76,0.04,0.21104,0.00037,9.4225]
[1777134415451,23.65,77373.48,0.04,0.21056,0.00037,9.40978]
[1777134417107,23.65,77369.08,0.04,0.20892,0.00037,9.36618]
[1777134419074,23.65,77368.14,0.04,0.20858,0.00037,9.35695]
[1777134419176,23.65,77367.42,0.04,0.20832,0.00037,9.34991]
[1777134421601,23.65,77367.42,0.04,0.20832,0.00037,9.35005]
[1777134421900,23.65,77367.42,0.04,0.20832,0.00037,9.35005]
[1777134421695,23.65,77355.01,0.04,0.20374,0.00037,9.22607]
[1777134422925,23.65,77350.03,0.04,0.20193,0.00037,9.17647]
[1777134425290,23.65,77350.06,0.04,0.20195,0.00037,9.17691]
[1777134425358,23.65,77350.06,0.04,0.20195,0.00037,9.17691]
[1777134425391,23.65,77350.06,0.04,0.20195,0.00037,9.17691]
[1777134425392,23.65,77348.49,0.04,0.20138,0.00036,9.16126]
[1777134427836,23.65,77348.49,0.04,0.20138,0.00036,9.16142]
[1777134427925,23.66,77339.06,0.04,0.19798,0.00036,9.06685]
[1777134429077,23.66,77338.92,0.04,0.19794,0.00036,9.06571]
[1777134430030,23.66,77338.92,0.04,0.19794,0.00036,9.06571]
[1777134430199,23.66,77337.41,0.04,0.19741,0.00036,9.05075]
[1777134432547,23.66,77335.16,0.04,0.19661,0.00036,9.02833]
[1777134435900,23.66,77334.88,0.04,0.19654,0.00036,9.0265]
[1777134436240,23.66,77333.93,0.04,0.19623,0.00036,9.01757]
[1777134438572,23.67,77328.18,0.04,0.1942,0.00036,8.9601]
[1777134444297,23.68,77327.63,0.04,0.19408,0.00036,8.95681]
[1777134449311,23.68,77326.78,0.04,0.19382,0.00036,8.94921]
[1777134449466,23.68,77326.78,0.04,0.19382,0.00036,8.94921]
[1777134449642,23.68,77326.78,0.04,0.19382,0.00036,8.94921]
[1777134449697,23.68,77326.78,0.04,0.19382,0.00036,8.94921]
[1777134449948,23.68,77329.7,0.04,0.19486,0.00036,8.97898]
[1777134450664,23.68,77348.39,0.04,0.20162,0.00036,9.16776]
[1777134451342,23.68,77348.39,0.04,0.20162,0.00036,9.16776]
[1777134451842,23.68,77348.39,0.04,0.20162,0.00036,9.16776]
[1777134451942,23.68,77357.32,0.04,0.20477,0.00037,9.24928]
[1777134453107,23.68,77357.32,0.04,0.20478,0.00037,9.24931]
[1777134453730,23.68,77354.98,0.04,0.20392,0.00037,9.22591]
[1777134458712,23.68,77348.4,0.04,0.20152,0.00036,9.16011]
[1777134463118,23.68,77349.43,0.04,0.20191,0.00036,9.1709]
[1777134463428,23.68,77349.43,0.04,0.20191,0.00036,9.1709]
[1777134463625,23.68,77349.43,0.04,0.20191,0.00036,9.1709]
[1777134463833,23.68,77365.97,0.04,0.208,0.00037,9.33645]
[1777134464276,23.68,77365.97,0.04,0.208,0.00037,9.33645]
[1777134464690,23.68,77365.97,0.04,0.208,0.00037,9.33645]
[1777134464785,23.68,77365.97,0.04,0.208,0.00037,9.33645]
[1777134464886,23.68,77376.49,0.04,0.21193,0.00038,9.44105]
[1777134465516,23.68,77385.67,0.04,0.2154,0.00038,9.53175]
[1777134466088,23.68,77385.67,0.04,0.2154,0.00038,9.53175]
[1777134466566,23.68,77385.67,0.04,0.2154,0.00038,9.53175]
[1777134466649,23.68,77385.67,0.04,0.2154,0.00038,9.53175]
[1777134466660,23.68,77387.46,0.04,0.21607,0.00038,9.54926]
[1777134469006,23.68,77387.46,0.04,0.21607,0.00038,9.54913]
[1777134469475,23.68,77386.55,0.04,0.21571,0.00038,9.53995]
[1777134474509,23.68,77387.85,0.04,0.21619,0.00038,9.55223]
[1777134479544,23.68,77388.73,0.04,0.2165,0.00038,9.56041]
[1777134484581,23.68,77388.58,0.04,0.21643,0.00038,9.55849]
[1777134486409,23.68,77387.43,0.04,0.21599,0.00038,9.54709]
[1777134486595,23.68,77385.5,0.04,0.21525,0.00038,9.52801]
[1777134489593,23.67,77382.06,0.04,0.21392,0.00038,9.49335]
[1777134489694,23.67,77381.57,0.04,0.21374,0.00038,9.48851]
[1777134491769,23.67,77381.57,0.04,0.21373,0.00038,9.4883]
[1777134493463,23.67,77380.14,0.04,0.21318,0.00038,9.47377]
[1777134494479,23.67,77380.14,0.04,0.21317,0.00038,9.47357]
[1777134496071,23.67,77375.52,0.04,0.21141,0.00038,9.42732]
[1777134502708,23.67,77375.73,0.04,0.21147,0.00038,9.42873]
[1777134509757,23.66,77377.34,0.04,0.21204,0.00038,9.44383]
[1777134514791,23.66,77377.38,0.04,0.2119,0.00038,9.43524]
[1777134517393,23.66,77377.27,0.04,0.21186,0.00038,9.43402]
[1777134518821,23.66,77392.1,0.04,0.21746,0.00038,9.58009]
[1777134519826,23.66,77397.48,0.04,0.21951,0.00038,9.63261]
[1777134520615,23.66,77397.48,0.04,0.21951,0.00038,9.63261]
[1777134524158,23.65,77397.37,0.04,0.21941,0.00038,9.63016]
[1777134529074,23.65,77396.96,0.04,0.21919,0.00038,9.62446]
[1777134529897,23.64,77397.24,0.04,0.21928,0.00038,9.62675]
[1777134534931,23.64,77400.7,0.04,0.22058,0.00039,9.65996]
[1777134539966,23.64,77400.65,0.04,0.22053,0.00039,9.65875]
[1777134544765,23.64,77401.08,0.04,0.22067,0.00039,9.6624]
[1777134544866,23.64,77403.54,0.04,0.22162,0.00039,9.68646]
[1777134545339,23.64,77403.54,0.04,0.22162,0.00039,9.68646]
[1777134546009,23.63,77403.54,0.04,0.22161,0.00039,9.68613]
[1777134551044,23.63,77403.25,0.04,0.22147,0.00039,9.68252]
[1777134553917,23.63,77403.25,0.04,0.22147,0.00039,9.68252]
[1777134553973,23.63,77403.25,0.04,0.22147,0.00039,9.68252]
[1777134554066,23.63,77403.24,0.04,0.22145,0.00039,9.68199]
[1777134554399,23.63,77403.24,0.04,0.22145,0.00039,9.68199]
[1777134559530,23.63,77406.95,0.04,0.22286,0.00039,9.71761]
[1777134565063,23.62,77405.87,0.04,0.22242,0.00039,9.70653]
[1777134565783,23.62,77405.76,0.04,0.22237,0.00039,9.70532]
[1777134567909,23.62,77405.5,0.04,0.22226,0.00039,9.70252]
[1777134568004,23.62,77405.5,0.04,0.22226,0.00039,9.70252]
[1777134568009,23.62,77404.53,0.04,0.22187,0.00039,9.69279]
[1777134568991,23.62,77404.53,0.04,0.22187,0.00039,9.69279]
[1777134569092,23.62,77402.08,0.04,0.22092,0.00039,9.6687]
[1777134569926,23.62,77402.08,0.04,0.22092,0.00039,9.6687]
[1777134570027,23.62,77396.61,0.04,0.21881,0.00038,9.61498]
[1777134577252,23.62,77397.37,0.04,0.21896,0.00038,9.61363]
[1777134579988,23.62,77397.13,0.04,0.21887,0.00038,9.6112]
[1777134580060,23.62,77396.85,0.04,0.21875,0.00038,9.60833]
[1777134585308,23.62,77397.38,0.04,0.21894,0.00038,9.61321]
[1777134591349,23.61,77397.23,0.04,0.21887,0.00038,9.61134]
[1777134596384,23.61,77397.26,0.04,0.21887,0.00038,9.61131]
[1777134599740,23.61,77402.24,0.04,0.22078,0.00039,9.65992]
[1777134605450,23.61,77399.09,0.04,0.21954,0.00038,9.62843]
[1777134609775,23.61,77399.16,0.04,0.21956,0.00038,9.62887]
[1777134613381,23.61,77399.27,0.04,0.21959,0.00038,9.62979]
[1777134618538,23.61,77399.54,0.04,0.21967,0.00038,9.63182]
[1777134623574,23.6,77399.31,0.04,0.21957,0.00038,9.62918]
[1777134625717,23.6,77399.54,0.04,0.21965,0.00038,9.63136]
[1777134626091,23.6,77399.54,0.04,0.21965,0.00038,9.63136]
[1777134631730,23.6,77399.42,0.04,0.21959,0.00038,9.62974]
[1777134632657,23.6,77402.06,0.04,0.22048,0.00039,9.64722]
[1777134632748,23.6,77402.06,0.04,0.22048,0.00039,9.64722]
[1777134632777,23.6,77404.08,0.04,0.22125,0.00039,9.66691]
[1777134633942,23.6,77410.56,0.04,0.22376,0.00039,9.7301]
[1777134635659,23.6,77415.12,0.04,0.22555,0.00039,9.77469]
[1777134637966,23.6,77414.67,0.04,0.22537,0.00039,9.77024]
[1777134638065,23.6,77414.67,0.04,0.22537,0.00039,9.77024]
[1777134640329,23.6,77418.24,0.04,0.22676,0.00039,9.80457]
[1777134640898,23.6,77418.24,0.04,0.22676,0.00039,9.80457]
[1777134646744,23.6,77417.38,0.04,0.22639,0.00039,9.79558]
[1777134648176,23.6,77417.38,0.04,0.22639,0.00039,9.79558]
[1777134656809,23.59,77416.17,0.04,0.22588,0.00039,9.78289]
[1777134657463,23.59,77416.17,0.04,0.22588,0.00039,9.78289]
[1777134662850,23.59,77415.38,0.04,0.22558,0.00039,9.77531]
[1777134665879,23.59,77415.59,0.04,0.22565,0.00039,9.77728]
[1777134671328,23.59,77415.05,0.04,0.22542,0.00039,9.77148]
[1777134671991,23.59,77415.05,0.04,0.22542,0.00039,9.77148]
[1777134673889,23.59,77414.95,0.04,0.22537,0.00039,9.77033]
[1777134673990,23.59,77414.66,0.04,0.22526,0.00039,9.76742]
[1777134674505,23.59,77414.66,0.04,0.22526,0.00039,9.76742]
[1777134674939,23.59,77414.66,0.04,0.22525,0.00039,9.76733]
[1777134676845,23.59,77414.66,0.04,0.22525,0.00039,9.76733]
[1777134676931,23.59,77414.09,0.04,0.22502,0.00039,9.76162]
[1777134680476,23.59,77414.31,0.04,0.2251,0.00039,9.7635]
[1777134681055,23.59,77414.31,0.04,0.2251,0.00039,9.7635]
[1777134681768,23.59,77414.41,0.04,0.22513,0.00039,9.76429]
[1777134681983,23.59,77414.41,0.04,0.22513,0.00039,9.76429]
[1777134685557,23.59,77415.16,0.04,0.22541,0.00039,9.7713]
[1777134691046,23.58,77416.07,0.04,0.22561,0.00039,9.77109]
[1777134696082,23.58,77414.59,0.04,0.22501,0.00039,9.75613]
[1777134701046,23.58,77414.43,0.04,0.22493,0.00039,9.75417]
[1777134703131,23.58,77405.26,0.04,0.22136,0.00039,9.66442]
[1777134704909,23.58,77406.23,0.04,0.22173,0.00039,9.67391]
[1777134705145,23.58,77406.45,0.04,0.22182,0.00039,9.67606]
[1777134706161,23.58,77406.45,0.04,0.22182,0.00039,9.67606]
[1777134706256,23.58,77406.47,0.04,0.22183,0.00039,9.67625]
[1777134712194,23.58,77406.88,0.04,0.22198,0.00039,9.68027]
[1777134717683,23.58,77406.9,0.04,0.22199,0.00039,9.68048]
[1777134717723,23.58,77406.9,0.04,0.22199,0.00039,9.68048]
[1777134718411,23.58,77407.19,0.04,0.22211,0.00039,9.68335]
[1777134724634,23.58,77402.19,0.04,0.22015,0.00039,9.63392]
[1777134730714,23.57,77402.23,0.04,0.22015,0.00039,9.63384]
[1777134731977,23.57,77402.4,0.04,0.22021,0.00039,9.63544]
[1777134737369,23.57,77402.72,0.04,0.22032,0.00039,9.63804]
[1777134739380,23.57,77402.72,0.04,0.22032,0.00039,9.63804]
[1777134739429,23.57,77402.72,0.04,0.22032,0.00039,9.63804]
[1777134739795,23.57,77402.72,0.04,0.22032,0.00039,9.63804]
[1777134739852,23.57,77402.72,0.04,0.22032,0.00039,9.63804]
[1777134741275,23.57,77402.27,0.04,0.22014,0.00039,9.63346]
[1777134746432,23.57,77403.53,0.04,0.2206,0.00039,9.64517]
[1777134751275,23.57,77402.07,0.04,0.22002,0.00039,9.63058]
[1777134755764,23.56,77398.22,0.04,0.21833,0.00038,9.58222]
[1777134760880,23.56,77400.04,0.04,0.21901,0.00039,9.59979]
[1777134766573,23.56,77399.64,0.04,0.21885,0.00039,9.59567]
[1777134771608,23.55,77401.84,0.04,0.21967,0.00039,9.61656]
[1777134772948,23.55,77401.84,0.04,0.21967,0.00039,9.61656]
[1777134773002,23.55,77401.51,0.04,0.21954,0.00039,9.61326]
[1777134778656,23.55,77401.25,0.04,0.21943,0.00039,9.61042]
[1777134782225,23.55,77401.4,0.04,0.21948,0.00039,9.61182]
[1777134782425,23.55,77400.72,0.04,0.21922,0.00039,9.60504]
[1777134782464,23.55,77400.72,0.04,0.21922,0.00039,9.60504]
[1777134783210,23.55,77400.72,0.04,0.21922,0.00039,9.60504]
[1777134783311,23.55,77389.15,0.04,0.21477,0.00038,9.49059]
[1777134784280,23.55,77389.15,0.04,0.21477,0.00038,9.49059]
[1777134784092,23.55,77378.23,0.04,0.21063,0.00038,9.38194]
[1777134784698,23.55,77378.09,0.04,0.21058,0.00038,9.38054]
[1777134785656,23.55,77378.09,0.04,0.21058,0.00038,9.38054]
[1777134785758,23.55,77373.64,0.04,0.20891,0.00038,9.33611]
[1777134787449,23.55,77373.64,0.04,0.20891,0.00038,9.33611]
[1777134790125,23.55,77373.55,0.04,0.20888,0.00038,9.33531]
[1777134793763,23.55,77367.21,0.04,0.20651,0.00037,9.27198]
[1777134798797,23.55,77361.21,0.04,0.2043,0.00037,9.21216]
[1777134799591,23.55,77361.21,0.04,0.2043,0.00037,9.21216]
[1777134801169,23.56,77359.59,0.04,0.20371,0.00037,9.196]
[1777134806852,23.56,77356.07,0.04,0.20245,0.00037,9.16177]
[1777134809233,23.56,77357.83,0.04,0.20311,0.00037,9.1797]
[1777134809290,23.56,77357.83,0.04,0.20311,0.00037,9.1797]
[1777134811211,23.56,77351.64,0.04,0.20073,0.00037,9.10954]
[1777134812145,23.56,77351.64,0.04,0.20073,0.00037,9.10954]
[1777134812425,23.56,77349.49,0.04,0.19995,0.00037,9.08804]
[1777134812455,23.56,77349.49,0.04,0.19995,0.00037,9.08804]
[1777134812897,23.56,77349.49,0.04,0.19995,0.00037,9.08804]
[1777134813916,23.56,77349.49,0.04,0.19995,0.00037,9.08804]
[1777134814008,23.56,77339.4,0.04,0.19628,0.00036,8.9858]
[1777134819947,23.57,77337.17,0.04,0.19552,0.00036,8.96441]
[1777134822752,23.57,77338.69,0.04,0.19609,0.00036,8.98029]
[1777134822967,23.57,77338.42,0.04,0.196,0.00036,8.97777]
[1777134823879,23.57,77338.42,0.04,0.196,0.00036,8.97777]
[1777134823975,23.57,77338.3,0.04,0.19596,0.00036,8.97678]
[1777134826252,23.57,77338.47,0.04,0.19603,0.00036,8.97873]
[1777134826354,23.57,77333.12,0.04,0.19412,0.00036,8.92481]
[1777134831373,23.58,77334.14,0.04,0.19454,0.00036,8.93661]
[1777134835665,23.58,77334.75,0.04,0.19479,0.00036,8.94361]
[1777134835945,23.58,77334.75,0.04,0.19479,0.00036,8.94361]
[1777134835948,23.58,77334.75,0.04,0.19479,0.00036,8.94361]
[1777134836058,23.58,77333.56,0.04,0.19437,0.00036,8.93176]
[1777134836682,23.58,77333.56,0.04,0.19437,0.00036,8.93176]
[1777134837204,23.58,77333.56,0.04,0.19437,0.00036,8.93176]
[1777134837299,23.58,77333.56,0.04,0.19437,0.00036,8.93176]
[1777134837305,23.58,77334.5,0.04,0.19472,0.00036,8.94161]
[1777134843106,23.58,77328.97,0.04,0.19274,0.00036,8.88544]
[1777134848146,23.59,77330.98,0.04,0.19347,0.00036,8.90624]
[1777134853662,23.59,77330.77,0.04,0.1934,0.00036,8.90436]
[1777134860265,23.59,77330.5,0.04,0.19331,0.00036,8.9019]
[1777134860333,23.59,77329.68,0.04,0.19302,0.00036,8.89365]
[1777134860918,23.59,77329.68,0.04,0.19302,0.00036,8.89365]
[1777134861244,23.59,77329.68,0.04,0.19302,0.00036,8.89365]
[1777134861315,23.59,77329.68,0.04,0.19302,0.00036,8.89365]
[1777134861345,23.59,77339.45,0.04,0.19654,0.00036,8.99297]
[1777134862302,23.59,77339.45,0.04,0.19654,0.00036,8.99297]
[1777134862350,23.59,77353.69,0.04,0.20174,0.00037,9.13725]
[1777134863729,23.59,77353.69,0.04,0.20174,0.00037,9.13728]
[1777134864601,23.59,77356.82,0.04,0.20289,0.00037,9.16881]
[1777134865267,23.59,77357.03,0.04,0.20297,0.00037,9.1709]
[1777134866080,23.59,77357.03,0.04,0.20297,0.00037,9.1709]
[1777134866275,23.59,77355.47,0.04,0.20239,0.00037,9.15519]
[1777134868802,23.59,77356.74,0.04,0.20286,0.00037,9.16793]
[1777134869556,23.59,77360.94,0.04,0.20441,0.00037,9.21015]
[1777134869626,23.59,77360.94,0.04,0.20441,0.00037,9.21015]
[1777134869810,23.59,77360.94,0.04,0.20441,0.00037,9.21015]
[1777134869910,23.59,77360.94,0.04,0.20441,0.00037,9.21015]
[1777134870304,23.59,77361.13,0.04,0.20448,0.00037,9.21206]
[1777134870547,23.59,77361.13,0.04,0.20448,0.00037,9.21206]
[1777134871315,23.59,77379.71,0.04,0.2113,0.00038,9.38939]
[1777134872327,23.59,77379.71,0.04,0.2113,0.00038,9.38939]
[1777134872353,23.59,77389.57,0.04,0.21503,0.00038,9.48704]
[1777134872794,23.59,77389.57,0.04,0.21503,0.00038,9.48704]
[1777134878361,23.58,77389.52,0.04,0.21497,0.00038,9.48531]
[1777134878994,23.58,77389.52,0.04,0.21497,0.00038,9.48531]
[1777134884401,23.58,77389.78,0.04,0.21502,0.00038,9.4867]
[1777134886188,23.58,77388.84,0.04,0.21465,0.00038,9.47721]
[1777134886415,23.58,77389.36,0.04,0.21485,0.00038,9.48236]
[1777134888429,23.58,77383.99,0.04,0.2128,0.00038,9.42881]
[1777134889504,23.58,77383.48,0.04,0.2126,0.00038,9.42362]
[1777134895479,23.57,77384.46,0.04,0.21294,0.00038,9.43257]
[1777134900514,23.57,77383.83,0.04,0.21268,0.00038,9.42567]
[1777134904104,23.57,77384.16,0.04,0.21279,0.00038,9.42868]
[1777134909577,23.56,77387.4,0.04,0.21398,0.00038,9.45976]
[1777134914611,23.56,77385.8,0.04,0.21334,0.00038,9.44302]
[1777134919698,23.56,77386.23,0.04,0.21348,0.00038,9.44665]
[1777134919759,23.56,77386.23,0.04,0.21348,0.00038,9.44665]
[1777134920035,23.56,77386.23,0.04,0.21348,0.00038,9.44665]
[1777134920065,23.56,77384.97,0.04,0.21299,0.00038,9.43397]
[1777134921007,23.56,77398.41,0.04,0.21814,0.00039,9.56712]
[1777134922301,23.56,77398.41,0.04,0.21814,0.00039,9.56712]
[1777134922365,23.56,77401.93,0.04,0.21949,0.00039,9.60157]
[1777134923093,23.56,77401.93,0.04,0.21949,0.00039,9.60157]
[1777134923170,23.56,77402.3,0.04,0.21963,0.00039,9.60521]
[1777134923876,23.56,77402.3,0.04,0.21963,0.00039,9.60521]
[1777134923977,23.56,77401.52,0.04,0.21932,0.00039,9.59741]
[1777134924835,23.56,77401.52,0.04,0.21932,0.00039,9.59741]
[1777134924936,23.56,77401.8,0.04,0.21942,0.00039,9.59983]
[1777134930012,23.55,77401.43,0.04,0.21926,0.00039,9.59567]
[1777134935809,23.55,77397.64,0.04,0.21764,0.00039,9.54922]
[1777134936037,23.55,77397.64,0.04,0.21764,0.00039,9.54922]
[1777134936069,23.55,77397.64,0.04,0.21764,0.00039,9.54922]
[1777134936206,23.55,77395.38,0.04,0.21677,0.00038,9.52684]
[1777134937265,23.55,77382.78,0.04,0.21195,0.00038,9.40155]
[1777134941444,23.55,77380.52,0.04,0.21108,0.00038,9.37873]
[1777134942152,23.55,77380.26,0.04,0.21098,0.00038,9.37597]
[1777134947843,23.55,77381.7,0.04,0.2115,0.00038,9.3898]
[1777134948544,23.55,77381.7,0.04,0.2115,0.00038,9.3898]
[1777134948850,23.54,77381.97,0.04,0.2116,0.00038,9.3924]
[1777134954435,23.54,77382.18,0.04,0.21166,0.00038,9.3941]
[1777134954891,23.54,77382.03,0.04,0.2116,0.00038,9.39241]
[1777134958731,23.54,77381.32,0.04,0.21132,0.00038,9.38507]
[1777134958920,23.54,77381.74,0.04,0.21148,0.00038,9.38917]
[1777134963955,23.54,77381.8,0.04,0.21148,0.00038,9.38933]
[1777134964893,23.54,77381.8,0.04,0.21148,0.00038,9.38933]
[1777134964985,23.54,77381.8,0.04,0.21148,0.00038,9.38933]
[1777134965168,23.54,77381.8,0.04,0.21148,0.00038,9.38933]
[1777134965221,23.54,77381.8,0.04,0.21148,0.00038,9.38933]
[1777134965315,23.54,77381.8,0.04,0.21148,0.00038,9.38933]
[1777134965476,23.54,77381.8,0.04,0.21148,0.00038,9.38933]
[1777134965530,23.54,77395.87,0.04,0.21685,0.00038,9.52896]
[1777134966288,23.54,77426.11,0.04,0.22865,0.0004,9.82494]
[1777134966805,23.54,77426.11,0.04,0.22865,0.0004,9.82494]
[1777134966977,23.53,77426.11,0.04,0.22857,0.0004,9.82301]
[1777134967958,23.53,77426.11,0.04,0.22857,0.0004,9.82301]
[1777134968058,23.52,77431.18,0.04,0.23048,0.0004,9.8696]
[1777134968752,23.52,77431.18,0.04,0.23048,0.0004,9.8696]
[1777134968990,23.51,77431.18,0.04,0.23038,0.0004,9.8672]
[1777134970143,23.51,77431.18,0.04,0.23038,0.0004,9.8672]
[1777134970244,23.5,77425.4,0.04,0.22798,0.0004,9.80879]
[1777134970612,23.5,77425.4,0.04,0.22798,0.0004,9.80879]
[1777134971426,23.5,77425.4,0.04,0.22798,0.0004,9.80879]
[1777134971512,23.5,77425.4,0.04,0.22798,0.0004,9.80879]
[1777134973309,23.5,77420.24,0.04,0.22592,0.00039,9.758]
[1777134973407,23.5,77420.12,0.04,0.22587,0.00039,9.75671]
[1777134978055,23.49,77415.47,0.04,0.22401,0.00039,9.71067]
[1777134980068,23.49,77410.44,0.04,0.22203,0.00039,9.6609]
[1777134984415,23.49,77410.17,0.04,0.2219,0.00039,9.65769]
[1777134984516,23.49,77409.04,0.04,0.22145,0.00039,9.64625]
[1777134985535,23.49,77409.04,0.04,0.22145,0.00039,9.64625]
[1777134986111,23.49,77408.88,0.04,0.22137,0.00039,9.64431]
[1777134987934,23.49,77408.92,0.04,0.22137,0.00039,9.64435]
[1777134987968,23.49,77408.92,0.04,0.22137,0.00039,9.64435]
[1777134988124,23.48,77409.07,0.04,0.22141,0.00039,9.64548]
[1777134992234,23.48,77408.29,0.04,0.2211,0.00039,9.63752]
[1777134992507,23.48,77409.12,0.04,0.22128,0.00039,9.63695]
[1777134993958,23.48,77409.12,0.04,0.22128,0.00039,9.63695]
[1777134994166,23.48,77409.2,0.04,0.2213,0.00039,9.6374]
[1777134994577,23.48,77409.2,0.04,0.2213,0.00039,9.6374]
[1777134994613,23.48,77409.2,0.04,0.2213,0.00039,9.6374]
[1777134995380,23.48,77405.65,0.04,0.21991,0.00039,9.60231]
[1777134996423,23.48,77396.94,0.04,0.21652,0.00039,9.51552]
[1777134999159,23.48,77395.07,0.04,0.21579,0.00038,9.49675]
[1777134999250,23.48,77390.2,0.04,0.21391,0.00038,9.44811]
[1777135000084,23.48,77390.2,0.04,0.21391,0.00038,9.44811]
[1777135000773,23.47,77386.75,0.04,0.21259,0.00038,9.41353]
[1777135006252,23.47,77383.6,0.04,0.21137,0.00038,9.38161]
[1777135011288,23.47,77385.12,0.04,0.21194,0.00038,9.39656]
[1777135016379,23.47,77385.59,0.04,0.21211,0.00038,9.40109]
[1777135018497,23.47,77384.87,0.04,0.21183,0.00038,9.39372]
[1777135018594,23.47,77379.39,0.04,0.20975,0.00038,9.33878]
[1777135020447,23.47,77374.67,0.04,0.20797,0.00038,9.29145]
[1777135021181,23.47,77374.67,0.04,0.20797,0.00038,9.29145]
[1777135021524,23.47,77374.67,0.04,0.20797,0.00038,9.29145]
[1777135021361,23.47,77374.67,0.04,0.20797,0.00038,9.29145]
[1777135022432,23.47,77362.37,0.04,0.20337,0.00037,9.16758]
[1777135022612,23.47,77362.37,0.04,0.20337,0.00037,9.16758]
[1777135023334,23.47,77362.37,0.04,0.20337,0.00037,9.16758]
[1777135023397,23.47,77362.37,0.04,0.20337,0.00037,9.16758]
[1777135023435,23.47,77359.94,0.04,0.20248,0.00037,9.14319]
[1777135027404,23.47,77352.64,0.04,0.19981,0.00037,9.06987]
[1777135031436,23.48,77348.04,0.04,0.19816,0.00037,9.02409]
[1777135033325,23.48,77348.02,0.04,0.19816,0.00037,9.02405]
[1777135033444,23.48,77348.21,0.04,0.19823,0.00037,9.02614]
[1777135036419,23.48,77346.52,0.04,0.19763,0.00037,9.00929]
[1777135036482,23.48,77344.34,0.04,0.19684,0.00036,8.98729]
[1777135039877,23.48,77346.32,0.04,0.19759,0.00037,9.00807]
[1777135039978,23.48,77346.47,0.04,0.19764,0.00037,9.00959]
[1777135040888,23.48,77346.47,0.04,0.19764,0.00037,9.00959]
[1777135041500,23.48,77346.47,0.04,0.19765,0.00037,9.00999]
[1777135045080,23.49,77349.41,0.04,0.19875,0.00037,9.04046]
[1777135045532,23.49,77350.86,0.04,0.19929,0.00037,9.05533]
[1777135050565,23.49,77351.44,0.04,0.19952,0.00037,9.0619]
[1777135054606,23.49,77347.43,0.04,0.19796,0.00037,9.01359]
[1777135054944,23.49,77347.43,0.04,0.19796,0.00037,9.01359]
[1777135055607,23.49,77345.91,0.04,0.19741,0.00036,8.9984]
[1777135055862,23.49,77345.91,0.04,0.19741,0.00036,8.9984]
[1777135056614,23.49,77343.73,0.04,0.19663,0.00036,8.97645]
[1777135058833,23.5,77342.98,0.04,0.19637,0.00036,8.96932]
[1777135059153,23.5,77342.98,0.04,0.19637,0.00036,8.96932]
[1777135059635,23.5,77341.82,0.04,0.19596,0.00036,8.95778]
[1777135059856,23.5,77341.82,0.04,0.19596,0.00036,8.95778]
[1777135060643,23.5,77332.98,0.04,0.19278,0.00036,8.86793]
[1777135061636,23.5,77332.98,0.04,0.19278,0.00036,8.86793]
[1777135061650,23.5,77329.47,0.04,0.19153,0.00036,8.83246]
[1777135062112,23.5,77329.47,0.04,0.19153,0.00036,8.83246]
[1777135062214,23.5,77329.04,0.04,0.19138,0.00036,8.82805]
[1777135066905,23.5,77326.95,0.04,0.19066,0.00036,8.80747]
[1777135067781,23.5,77323.87,0.04,0.18957,0.00036,8.77613]
[1777135070033,23.51,77322.43,0.04,0.18908,0.00036,8.76192]
[1777135070047,23.51,77322.43,0.04,0.18908,0.00036,8.76192]
[1777135071823,23.51,77313.86,0.04,0.18608,0.00035,8.67486]
[1777135072953,23.51,77313.86,0.04,0.18608,0.00035,8.67486]
[1777135074001,23.51,77312.73,0.04,0.1857,0.00035,8.66364]
[1777135077915,23.52,77314.33,0.04,0.18631,0.00035,8.68166]
[1777135078017,23.52,77314.29,0.04,0.18631,0.00035,8.68164]
[1777135080844,23.52,77313.64,0.04,0.18612,0.00035,8.67607]
[1777135081367,23.52,77313.64,0.04,0.18612,0.00035,8.67607]
[1777135082224,23.52,77313.7,0.04,0.18616,0.00035,8.67706]
[1777135082312,23.52,77312.45,0.04,0.18572,0.00035,8.66421]
[1777135083141,23.52,77306.46,0.04,0.18363,0.00035,8.60298]
[1777135084244,23.52,77306.46,0.04,0.18363,0.00035,8.60298]
[1777135084376,23.52,77306.46,0.04,0.18363,0.00035,8.60298]
[1777135084953,23.52,77302.8,0.04,0.18238,0.00035,8.56574]
[1777135085051,23.53,77279.07,0.04,0.17427,0.00034,8.32113]
[1777135086029,23.53,77279.07,0.04,0.17427,0.00034,8.32113]
[1777135086389,23.53,77281.22,0.04,0.17502,0.00034,8.34423]
[1777135086725,23.53,77281.22,0.04,0.17502,0.00034,8.34423]
[1777135086753,23.53,77281.22,0.04,0.17502,0.00034,8.34423]
[1777135087377,23.53,77281.22,0.04,0.17502,0.00034,8.34423]
[1777135087415,23.53,77281.22,0.04,0.17502,0.00034,8.34423]
[1777135087945,23.53,77281.7,0.04,0.1752,0.00034,8.34983]
[1777135088016,23.53,77281.7,0.04,0.1752,0.00034,8.34983]
[1777135088136,23.53,77281.7,0.04,0.1752,0.00034,8.34983]
[1777135089961,23.54,77281.75,0.04,0.17526,0.00034,8.3516]
[1777135089967,23.54,77281.75,0.04,0.17526,0.00034,8.3516]
[1777135089991,23.54,77281.75,0.04,0.17526,0.00034,8.3516]
[1777135090232,23.54,77281.75,0.04,0.17526,0.00034,8.3516]
[1777135092355,23.54,77279.42,0.04,0.17455,0.00034,8.32991]
[1777135094093,23.54,77280.64,0.04,0.17499,0.00034,8.34316]
[1777135094557,23.54,77280.64,0.04,0.17499,0.00034,8.34316]
[1777135095053,23.55,77281.0,0.04,0.17515,0.00034,8.34816]
[1777135096284,23.55,77279.29,0.04,0.17457,0.00034,8.33048]
[1777135096361,23.55,77279.29,0.04,0.17457,0.00034,8.33048]
[1777135096419,23.55,77279.29,0.04,0.17457,0.00034,8.33048]
[1777135096571,23.55,77279.29,0.04,0.17457,0.00034,8.33048]
[1777135096618,23.55,77277.1,0.04,0.17386,0.00034,8.3085]
[1777135096993,23.55,77277.1,0.04,0.17386,0.00034,8.3085]
[1777135097710,23.55,77215.3,0.04,0.15383,0.00031,7.66778]
[1777135098042,23.55,77215.3,0.04,0.15383,0.00031,7.66778]
[1777135098109,23.55,77215.3,0.04,0.15383,0.00031,7.66778]
[1777135098145,23.6,77179.81,0.04,0.14353,0.0003,7.31708]
[1777135098949,23.6,77179.81,0.04,0.14353,0.0003,7.31708]
[1777135099044,23.6,77179.81,0.04,0.14353,0.0003,7.31708]
[1777135099425,23.6,77179.81,0.04,0.14353,0.0003,7.31708]
[1777135099584,23.6,77179.81,0.04,0.14353,0.0003,7.31708]
[1777135099682,23.65,77161.93,0.04,0.13877,0.00029,7.15021]
[1777135099888,23.65,77161.93,0.04,0.13877,0.00029,7.15021]
[1777135099951,23.65,77161.93,0.04,0.13877,0.00029,7.15021]
[1777135099980,23.65,77161.93,0.04,0.13877,0.00029,7.15021]
[1777135100050,23.65,77161.93,0.04,0.13877,0.00029,7.15021]
[1777135100261,23.65,77161.93,0.04,0.13877,0.00029,7.15021]
[1777135100319,23.7,77163.35,0.04,0.1397,0.00029,7.18277]
[1777135100991,23.7,77163.35,0.04,0.1397,0.00029,7.18277]
[1777135101209,23.7,77163.35,0.04,0.1397,0.00029,7.18277]
[1777135101303,23.7,77163.35,0.04,0.1397,0.00029,7.18277]
[1777135101576,23.75,77163.57,0.04,0.14035,0.00029,7.20559]
[1777135102022,23.75,77163.57,0.04,0.14035,0.00029,7.20559]
[1777135102055,23.75,77163.57,0.04,0.14035,0.00029,7.20559]
[1777135102434,23.8,77168.99,0.04,0.14242,0.00029,7.27775]
[1777135102914,23.8,77168.99,0.04,0.14242,0.00029,7.27775]
[1777135103274,23.84,77171.17,0.04,0.14351,0.00029,7.31566]
[1777135104616,23.84,77171.17,0.04,0.14351,0.00029,7.31566]
[1777135104599,23.89,77177.94,0.04,0.14594,0.0003,7.39968]
[1777135105041,23.93,77180.2,0.04,0.14702,0.0003,7.43639]
[1777135105716,23.93,77180.2,0.04,0.14702,0.0003,7.43639]
[1777135105769,23.93,77180.2,0.04,0.14702,0.0003,7.43639]
[1777135105869,23.93,77180.2,0.04,0.14702,0.0003,7.43639]
[1777135106061,23.93,77180.2,0.04,0.14702,0.0003,7.43639]
[1777135106340,23.93,77180.2,0.04,0.14702,0.0003,7.43639]
[1777135106412,23.97,77183.84,0.04,0.14849,0.0003,7.48653]
[1777135107173,23.97,77183.84,0.04,0.14849,0.0003,7.48653]
[1777135107405,24.0,77181.96,0.04,0.14829,0.0003,7.47974]
[1777135108175,24.0,77181.96,0.04,0.14829,0.0003,7.47974]
[1777135108642,24.04,77184.84,0.04,0.14952,0.0003,7.52132]
[1777135110012,24.06,77184.84,0.04,0.14978,0.0003,7.52991]
[1777135110029,24.06,77184.84,0.04,0.14978,0.0003,7.52991]
[1777135110197,24.1,77177.62,0.04,0.14801,0.0003,7.46966]
[1777135112642,24.18,77182.75,0.04,0.15018,0.0003,7.53906]
[1777135112925,24.18,77182.75,0.04,0.15018,0.0003,7.53906]
[1777135113225,24.18,77182.75,0.04,0.15018,0.0003,7.53906]
[1777135113241,24.18,77182.75,0.04,0.15018,0.0003,7.53906]
[1777135113520,24.18,77182.75,0.04,0.15018,0.0003,7.53906]
[1777135113583,24.22,77185.51,0.04,0.15144,0.0003,7.5815]
[1777135114570,24.26,77203.24,0.04,0.15724,0.00031,7.77393]
[1777135115385,24.3,77219.98,0.04,0.16285,0.00031,7.95614]
[1777135116835,24.34,77220.55,0.04,0.16338,0.00031,7.97295]
[1777135117593,24.37,77209.83,0.04,0.16033,0.00031,7.87453]
[1777135117836,24.37,77209.83,0.04,0.16033,0.00031,7.87453]
[1777135118048,24.4,77209.83,0.04,0.16066,0.00031,7.88498]
[1777135119422,24.4,77209.83,0.04,0.16066,0.00031,7.88498]
[1777135119558,24.4,77209.83,0.04,0.16066,0.00031,7.88498]
[1777135119623,24.43,77216.94,0.04,0.16317,0.00031,7.96583]
[1777135121283,24.46,77216.94,0.04,0.16345,0.00031,7.97483]
[1777135121298,24.46,77216.94,0.04,0.16345,0.00031,7.97483]
[1777135121470,24.46,77216.94,0.04,0.16345,0.00031,7.97483]
[1777135121563,24.49,77211.23,0.04,0.16198,0.00031,7.92737]
[1777135122301,24.52,77205.37,0.04,0.16047,0.00031,7.87844]
[1777135123053,24.52,77205.37,0.04,0.16047,0.00031,7.87844]
[1777135123431,24.52,77205.37,0.04,0.16047,0.00031,7.87844]
[1777135123917,24.54,77207.19,0.04,0.16126,0.00031,7.9039]
[1777135124747,24.57,77208.51,0.04,0.16197,0.00031,7.92679]
[1777135125545,24.57,77208.51,0.04,0.16197,0.00031,7.92679]
[1777135129532,24.68,77211.82,0.04,0.16407,0.00031,7.99376]
[1777135129609,24.7,77212.29,0.04,0.16444,0.00031,8.00546]
[1777135132174,24.76,77213.7,0.04,0.16547,0.00031,8.0382]
[1777135132183,24.76,77213.7,0.04,0.16547,0.00031,8.0382]
[1777135132188,24.76,77213.7,0.04,0.16547,0.00031,8.0382]
[1777135132387,24.79,77221.54,0.04,0.16819,0.00031,8.12399]
[1777135133190,24.79,77221.54,0.04,0.16819,0.00031,8.12399]
[1777135133481,24.79,77221.54,0.04,0.16819,0.00031,8.12399]
[1777135133500,24.82,77220.52,0.04,0.16812,0.00031,8.12182]
[1777135134924,24.84,77220.52,0.04,0.16838,0.00031,8.12964]
[1777135135185,24.87,77219.67,0.04,0.16836,0.00031,8.12903]
[1777135135895,24.87,77219.67,0.04,0.16836,0.00031,8.12903]
[1777135136027,24.87,77219.67,0.04,0.16836,0.00031,8.12903]
[1777135136600,24.87,77219.67,0.04,0.16836,0.00031,8.12903]
[1777135136682,24.89,77221.52,0.04,0.16918,0.00031,8.15467]
[1777135136934,24.89,77221.52,0.04,0.16918,0.00031,8.15467]
[1777135137646,24.89,77221.52,0.04,0.16918,0.00031,8.15467]
[1777135137660,24.92,77226.12,0.04,0.17086,0.00032,8.20696]
[1777135137917,24.92,77226.12,0.04,0.17086,0.00032,8.20696]
[1777135139210,24.96,77230.8,0.04,0.17274,0.00032,8.26504]
[1777135139959,24.96,77230.8,0.04,0.17274,0.00032,8.26504]
[1777135141701,24.98,77234.04,0.04,0.17395,0.00032,8.30205]
[1777135145005,25.04,77234.56,0.04,0.17477,0.00032,8.32717]
[1777135145173,25.04,77234.56,0.04,0.17477,0.00032,8.32717]
[1777135145753,25.06,77236.87,0.04,0.17567,0.00032,8.35443]
[1777135146648,25.06,77236.87,0.04,0.17567,0.00032,8.35443]
[1777135146725,25.08,77243.92,0.04,0.17808,0.00032,8.42758]
[1777135147781,25.09,77245.21,0.04,0.17864,0.00032,8.4444]
[1777135147833,25.09,77245.21,0.04,0.17864,0.00032,8.4444]
[1777135147839,25.09,77245.21,0.04,0.17864,0.00032,8.4444]
[1777135148272,25.11,77245.21,0.04,0.17878,0.00032,8.44844]
[1777135150027,25.12,77246.05,0.04,0.17917,0.00032,8.4603]
[1777135150830,25.13,77246.05,0.04,0.17928,0.00032,8.46357]
[1777135151294,25.14,77244.9,0.04,0.17902,0.00032,8.45572]
[1777135153642,25.15,77239.33,0.04,0.17737,0.00032,8.40581]
[1777135158737,25.2,77237.69,0.04,0.17727,0.00032,8.40262]
[1777135164818,25.26,77241.48,0.04,0.17903,0.00032,8.45554]
[1777135173997,25.27,77243.64,0.04,0.17977,0.00032,8.47302]
[1777135179770,25.28,77247.11,0.04,0.18092,0.00032,8.50759]
[1777135185137,25.28,77246.87,0.04,0.18087,0.00032,8.50592]
[1777135185248,25.28,77246.87,0.04,0.18087,0.00032,8.50592]
[1777135185533,25.28,77249.06,0.04,0.18158,0.00032,8.52705]
[1777135186540,25.28,77259.02,0.04,0.18482,0.00033,8.62272]
[1777135188555,25.28,77263.79,0.04,0.18639,0.00033,8.66868]
[1777135189421,25.28,77263.79,0.04,0.18639,0.00033,8.66868]
[1777135189977,25.28,77263.24,0.04,0.18621,0.00033,8.66353]
[1777135190017,25.28,77263.24,0.04,0.18621,0.00033,8.66353]
[1777135190568,25.28,77261.55,0.04,0.18566,0.00033,8.64747]
[1777135190856,25.28,77261.55,0.04,0.18566,0.00033,8.64747]
[1777135196420,25.28,77263.07,0.04,0.18618,0.00033,8.66248]
[1777135196633,25.28,77267.07,0.04,0.18749,0.00033,8.70085]
[1777135201645,25.29,77272.07,0.04,0.18917,0.00033,8.7492]
[1777135206680,25.29,77275.0,0.04,0.19016,0.00033,8.7777]
[1777135206933,25.29,77275.0,0.04,0.19016,0.00033,8.7777]
[1777135207732,25.29,77271.31,0.04,0.18894,0.00033,8.74264]
[1777135209602,25.29,77271.31,0.04,0.18894,0.00033,8.74259]
[1777135209721,25.29,77270.49,0.04,0.18867,0.00033,8.73488]
[1777135209997,25.29,77270.49,0.04,0.18867,0.00033,8.73488]
[1777135210713,25.29,77275.87,0.04,0.19046,0.00033,8.78632]
[1777135211720,25.29,77289.32,0.04,0.19496,0.00034,8.91429]
[1777135212152,25.29,77289.32,0.04,0.19496,0.00034,8.91429]
[1777135212804,25.29,77292.34,0.04,0.19598,0.00034,8.94284]
[1777135213121,25.29,77292.34,0.04,0.19598,0.00034,8.94284]
[1777135213734,25.29,77292.34,0.04,0.19598,0.00034,8.94271]
[1777135218245,25.29,77293.32,0.04,0.1963,0.00034,8.95195]
[1777135218768,25.29,77294.03,0.04,0.19654,0.00034,8.95865]
[1777135218896,25.29,77294.03,0.04,0.19654,0.00034,8.95865]
[1777135220380,25.29,77294.03,0.04,0.19654,0.00034,8.9586]
[1777135220783,25.29,77294.19,0.04,0.1966,0.00034,8.96007]
[1777135222677,25.29,77292.18,0.04,0.19591,0.00034,8.94098]
[1777135222687,25.29,77292.18,0.04,0.19591,0.00034,8.94098]
[1777135222797,25.29,77293.29,0.04,0.19629,0.00034,8.95148]
[1777135224693,25.29,77294.17,0.04,0.19658,0.00034,8.95978]
[1777135224811,25.29,77294.77,0.04,0.19679,0.00034,8.96542]
[1777135225406,25.29,77294.77,0.04,0.19679,0.00034,8.96542]
[1777135225821,25.29,77294.74,0.04,0.19677,0.00034,8.96508]
[1777135226825,25.29,77286.89,0.04,0.19412,0.00034,8.8906]
[1777135231867,25.29,77286.43,0.04,0.19398,0.00034,8.88648]
[1777135231947,25.29,77286.76,0.04,0.19396,0.00034,8.88119]
[1777135232104,25.29,77286.76,0.04,0.19396,0.00034,8.88119]
[1777135232867,25.29,77299.0,0.04,0.1981,0.00034,8.99723]
[1777135233351,25.29,77299.0,0.04,0.1981,0.00034,8.99723]
[1777135233876,25.29,77307.47,0.04,0.201,0.00034,9.07709]
[1777135233952,25.29,77307.47,0.04,0.201,0.00034,9.07709]
[1777135234458,25.29,77307.47,0.04,0.201,0.00034,9.07709]
[1777135234881,25.29,77306.96,0.04,0.20081,0.00034,9.07211]
[1777135236878,25.29,77307.44,0.04,0.20097,0.00034,9.07647]
[1777135236905,25.29,77307.44,0.04,0.20097,0.00034,9.07647]
[1777135237877,25.29,77307.44,0.04,0.20097,0.00034,9.07647]
[1777135237016,25.29,77311.11,0.04,0.20223,0.00034,9.11084]
[1777135237975,25.29,77324.29,0.04,0.2068,0.00035,9.23432]
[1777135240307,25.29,77326.62,0.04,0.20761,0.00035,9.25608]
[1777135240541,25.29,77326.62,0.04,0.20761,0.00035,9.25608]
[1777135242597,25.28,77325.54,0.04,0.2072,0.00035,9.2452]
[1777135243265,25.28,77325.27,0.04,0.20708,0.00035,9.24186]
[1777135246411,25.27,77318.66,0.04,0.20471,0.00035,9.17835]
[1777135249401,25.27,77319.07,0.04,0.20483,0.00035,9.18149]
[1777135249423,25.27,77319.16,0.04,0.20485,0.00035,9.18197]
[1777135251063,25.27,77319.16,0.04,0.20483,0.00035,9.18161]
[1777135251833,25.27,77319.16,0.04,0.20483,0.00035,9.18161]
[1777135251876,25.27,77319.3,0.04,0.20487,0.00035,9.18256]
[1777135256107,25.26,77318.96,0.04,0.2047,0.00035,9.17792]
[1777135256112,25.26,77319.85,0.04,0.20499,0.00035,9.18591]
[1777135257370,25.26,77319.85,0.04,0.20499,0.00035,9.18591]
[1777135257468,25.26,77318.7,0.04,0.20458,0.00035,9.17474]
[1777135258014,25.26,77318.7,0.04,0.20458,0.00035,9.17474]
[1777135258917,25.26,77318.7,0.04,0.20457,0.00035,9.17438]
[1777135259471,25.26,77318.7,0.04,0.20457,0.00035,9.17438]
[1777135259488,25.26,77317.04,0.04,0.20398,0.00035,9.15844]
[1777135261307,25.25,77317.04,0.04,0.20396,0.00035,9.1581]
[1777135262423,25.25,77314.76,0.04,0.20316,0.00035,9.13631]
[1777135262725,25.25,77314.76,0.04,0.20316,0.00035,9.13631]
[1777135262745,25.25,77318.18,0.04,0.20433,0.00035,9.16815]
[1777135263750,25.25,77323.21,0.04,0.20607,0.00035,9.21501]
[1777135266897,25.25,77325.4,0.04,0.20682,0.00035,9.23512]
[1777135267651,25.24,77326.96,0.04,0.20733,0.00035,9.24884]
[1777135269698,25.24,77329.81,0.04,0.2083,0.00035,9.27452]
[1777135271135,25.23,77334.99,0.04,0.21007,0.00035,9.32144]
[1777135272722,25.23,77334.99,0.04,0.21007,0.00035,9.32144]
[1777135278015,25.22,77329.67,0.04,0.2081,0.00035,9.2692]
[1777135278184,25.22,77323.87,0.04,0.20605,0.00035,9.21439]
[1777135283220,25.21,77322.66,0.04,0.20554,0.00035,9.20081]
[1777135288351,25.21,77322.46,0.04,0.2054,0.00035,9.19716]
[1777135288453,25.2,77319.0,0.04,0.20418,0.00035,9.16418]
[1777135289897,25.2,77319.0,0.04,0.20418,0.00035,9.16418]
[1777135290268,25.2,77320.19,0.04,0.20456,0.00035,9.17455]
[1777135294810,25.2,77315.7,0.04,0.20282,0.00035,9.12239]
[1777135300339,25.19,77319.3,0.04,0.20399,0.00035,9.15402]
[1777135304560,25.18,77316.53,0.04,0.20298,0.00035,9.12669]
[1777135304647,25.18,77316.53,0.04,0.20298,0.00035,9.12669]
[1777135304707,25.18,77317.05,0.04,0.20315,0.00035,9.13121]
[1777135306595,25.18,77315.18,0.04,0.20248,0.00035,9.11317]
[1777135306696,25.18,77312.74,0.04,0.20162,0.00035,9.08974]
[1777135312950,25.17,77311.62,0.04,0.20117,0.00035,9.07747]
[1777135313763,25.17,77311.29,0.04,0.20105,0.00035,9.07402]
[1777135317964,25.16,77309.75,0.04,0.20047,0.00034,9.05817]
[1777135322724,25.16,77315.3,0.04,0.20232,0.00035,9.10879]
[1777135328534,25.15,77314.68,0.04,0.20202,0.00035,9.10076]
[1777135333570,25.14,77317.93,0.04,0.20309,0.00035,9.1297]
[1777135334921,25.14,77322.59,0.04,0.2047,0.00035,9.17332]
[1777135340619,25.13,77323.12,0.04,0.20478,0.00035,9.17566]
[1777135345658,25.12,77326.89,0.04,0.20602,0.00035,9.20902]
[1777135350693,25.11,77328.11,0.04,0.20635,0.00035,9.21805]
[1777135351348,25.11,77328.11,0.04,0.20635,0.00035,9.21805]
[1777135351525,25.11,77328.11,0.04,0.20635,0.00035,9.21805]
[1777135351770,25.11,77331.88,0.04,0.20753,0.00035,9.24462]
[1777135352064,25.11,77331.88,0.04,0.20753,0.00035,9.24462]
[1777135352372,25.11,77331.88,0.04,0.20753,0.00035,9.24462]
[1777135352809,25.11,77338.51,0.04,0.20987,0.00036,9.30664]
[1777135354660,25.11,77338.51,0.04,0.20987,0.00036,9.30652]
[1777135359756,25.1,77338.89,0.04,0.20995,0.00036,9.30883]
[1777135360726,25.1,77338.89,0.04,0.20995,0.00036,9.30883]
[1777135360827,25.1,77339.48,0.04,0.21016,0.00036,9.31416]
[1777135362718,25.1,77339.48,0.04,0.21015,0.00036,9.31394]
[1777135362777,25.1,77338.95,0.04,0.20995,0.00036,9.30876]
[1777135366242,25.1,77339.81,0.04,0.21023,0.00036,9.31621]
[1777135366805,25.1,77340.21,0.04,0.21037,0.00036,9.31974]
[1777135371840,25.09,77335.35,0.04,0.20861,0.00035,9.27318]
[1777135372039,25.09,77335.35,0.04,0.20861,0.00035,9.27318]
[1777135372847,25.09,77332.1,0.04,0.20745,0.00035,9.24245]
[1777135377881,25.09,77332.66,0.04,0.20763,0.00035,9.24718]
[1777135382920,25.09,77333.46,0.04,0.20789,0.00035,9.25414]
[1777135385849,25.09,77333.7,0.04,0.20796,0.00035,9.25594]
[1777135385950,25.08,77338.14,0.04,0.20952,0.00036,9.29752]
[1777135386732,25.08,77338.14,0.04,0.20952,0.00036,9.29752]
[1777135386946,25.08,77338.14,0.04,0.20952,0.00036,9.29735]
[1777135387532,25.08,77338.14,0.04,0.20952,0.00036,9.29735]
[1777135387952,25.08,77340.27,0.04,0.21027,0.00036,9.31712]
[1777135389912,25.08,77339.93,0.04,0.21014,0.00036,9.31368]
[1777135389987,25.08,77340.83,0.04,0.21045,0.00036,9.32187]
[1777135392986,25.08,77345.32,0.04,0.21202,0.00036,9.3631]
[1777135396009,25.07,77352.12,0.04,0.21442,0.00036,9.4257]
[1777135397038,25.07,77352.12,0.04,0.21442,0.00036,9.4257]
[1777135398023,25.07,77349.05,0.04,0.21329,0.00036,9.39625]
[1777135398265,25.07,77349.05,0.04,0.21329,0.00036,9.39625]
[1777135399031,25.07,77350.17,0.04,0.21367,0.00036,9.40635]
[1777135399264,25.07,77350.17,0.04,0.21367,0.00036,9.40635]
[1777135399549,25.07,77350.17,0.04,0.21367,0.00036,9.40635]
[1777135399641,25.07,77350.17,0.04,0.21367,0.00036,9.40635]
[1777135400037,25.07,77345.77,0.04,0.21208,0.00036,9.36483]
[1777135401083,25.06,77346.74,0.04,0.21241,0.00036,9.37338]
[1777135402050,25.06,77348.94,0.04,0.21318,0.00036,9.39342]
[1777135403655,25.06,77349.22,0.04,0.21326,0.00036,9.39549]
[1777135403753,25.06,77349.65,0.04,0.21339,0.00036,9.39896]
[1777135407883,25.05,77350.36,0.04,0.21361,0.00036,9.40472]
[1777135407984,25.05,77350.05,0.04,0.21347,0.00036,9.40115]
[1777135408716,25.05,77350.05,0.04,0.21347,0.00036,9.40115]
[1777135409000,25.05,77351.39,0.04,0.21394,0.00036,9.41335]
[1777135410375,25.05,77353.66,0.04,0.21475,0.00036,9.43422]
[1777135411045,25.05,77357.5,0.04,0.21599,0.00036,9.46107]
[1777135413637,25.04,77358.1,0.04,0.21618,0.00036,9.46607]
[1777135413723,25.04,77359.5,0.04,0.21664,0.00036,9.47794]
[1777135418119,25.03,77361.14,0.04,0.21717,0.00036,9.49145]
[1777135418776,25.03,77361.67,0.04,0.21735,0.00036,9.49599]
[1777135419211,25.03,77361.67,0.04,0.21735,0.00036,9.49599]
[1777135419987,25.03,77361.67,0.04,0.21735,0.00036,9.49599]
[1777135419279,25.03,77361.67,0.04,0.21732,0.00036,9.4954]
[1777135420177,25.03,77361.67,0.04,0.2173,0.00036,9.49482]
[1777135425552,25.01,77361.78,0.04,0.21722,0.00036,9.49293]
[1777135431255,25.0,77362.01,0.04,0.21717,0.00036,9.49161]
[1777135437414,24.99,77362.0,0.04,0.21708,0.00036,9.48924]
[1777135442830,24.97,77361.83,0.04,0.21688,0.00036,9.48427]
[1777135448372,24.96,77361.61,0.04,0.21665,0.00036,9.47837]
[1777135453407,24.95,77362.21,0.04,0.21676,0.00036,9.48125]
[1777135458443,24.93,77362.85,0.04,0.21689,0.00036,9.48452]
[1777135459273,24.93,77362.85,0.04,0.21689,0.00036,9.48452]
[1777135459375,24.93,77362.81,0.04,0.21685,0.00036,9.48361]
[1777135460718,24.93,77362.81,0.04,0.21685,0.00036,9.48361]
[1777135463917,24.93,77362.98,0.04,0.21685,0.00036,9.48358]
[1777135464898,24.92,77373.11,0.04,0.22052,0.00037,9.57689]
[1777135465786,24.92,77373.11,0.04,0.22052,0.00037,9.57689]
[1777135465940,24.92,77378.38,0.04,0.22244,0.00037,9.62516]
[1777135471534,24.9,77376.97,0.04,0.22163,0.00037,9.59973]
[1777135475718,24.89,77378.2,0.04,0.22201,0.00037,9.60917]
[1777135475741,24.89,77378.19,0.04,0.22198,0.00037,9.60843]
[1777135481604,24.87,77381.04,0.04,0.22287,0.00037,9.63089]
[1777135486640,24.86,77379.77,0.04,0.22227,0.00037,9.61579]
[1777135488019,24.86,77379.77,0.04,0.22227,0.00037,9.61579]
[1777135488104,24.85,77381.26,0.04,0.22279,0.00037,9.62898]
[1777135489092,24.85,77381.26,0.04,0.22279,0.00037,9.62898]
[1777135489105,24.85,77375.84,0.04,0.22076,0.00037,9.57793]
[1777135489224,24.85,77375.84,0.04,0.22076,0.00037,9.57793]
[1777135489891,24.85,77368.54,0.04,0.21804,0.00037,9.50911]
[1777135494393,24.84,77365.6,0.04,0.21687,0.00037,9.47935]
[1777135495022,24.84,77365.6,0.04,0.21687,0.00037,9.47935]
[1777135496235,24.84,77366.06,0.04,0.217,0.00037,9.48264]
[1777135500305,24.83,77365.87,0.04,0.21685,0.00037,9.47883]
[1777135501744,24.82,77372.71,0.04,0.21933,0.00037,9.54187]
[1777135506780,24.81,77374.34,0.04,0.21981,0.00037,9.55415]
[1777135511635,24.8,77373.36,0.04,0.21935,0.00037,9.54263]
[1777135511815,24.8,77381.37,0.04,0.2223,0.00037,9.61678]
[1777135513650,24.79,77382.83,0.04,0.22281,0.00037,9.62971]
[1777135514982,24.79,77383.62,0.04,0.22308,0.00037,9.63638]
[1777135515523,24.79,77383.05,0.04,0.22284,0.00037,9.63039]
[1777135515528,24.79,77383.05,0.04,0.22284,0.00037,9.63039]
[1777135516196,24.79,77383.05,0.04,0.22281,0.00037,9.62972]
[1777135516985,24.79,77383.05,0.04,0.22281,0.00037,9.62972]
[1777135517060,24.78,77385.22,0.04,0.2236,0.00037,9.64922]
[1777135520877,24.75,77389.47,0.04,0.22489,0.00038,9.68143]
[1777135525913,24.72,77387.77,0.04,0.22394,0.00037,9.65807]
[1777135530948,24.71,77389.18,0.04,0.22437,0.00038,9.66864]
[1777135535984,24.7,77387.1,0.04,0.22336,0.00037,9.63842]
[1777135539496,24.69,77389.17,0.04,0.22408,0.00038,9.65628]
[1777135540088,24.69,77389.17,0.04,0.22408,0.00038,9.65628]
[1777135540120,24.69,77384.11,0.04,0.22216,0.00037,9.60857]
[1777135540539,24.69,77384.11,0.04,0.22216,0.00037,9.60857]
[1777135543362,24.68,77383.68,0.04,0.22193,0.00037,9.60283]
[1777135544041,24.68,77382.22,0.04,0.22136,0.00037,9.58855]
[1777135547064,24.67,77387.06,0.04,0.2231,0.00037,9.63205]
[1777135552097,24.66,77386.22,0.04,0.22266,0.00037,9.62113]
[1777135557131,24.64,77385.96,0.04,0.22244,0.00037,9.61569]
[1777135562169,24.63,77385.8,0.04,0.22226,0.00037,9.61123]
[1777135564740,24.62,77385.83,0.04,0.22223,0.00037,9.61033]
[1777135565190,24.62,77385.83,0.04,0.2222,0.00037,9.60975]
[1777135570225,24.61,77385.44,0.04,0.22197,0.00037,9.60386]
[1777135575260,24.6,77385.98,0.04,0.22209,0.00037,9.60687]
[1777135576882,24.6,77385.98,0.04,0.22209,0.00037,9.60687]
[1777135576928,24.6,77386.33,0.04,0.22218,0.00038,9.60932]
[1777135582090,24.59,77386.09,0.04,0.22202,0.00038,9.60531]
[1777135582163,24.59,77384.22,0.04,0.22128,0.00037,9.58673]
[1777135583324,24.59,77384.22,0.04,0.22126,0.00037,9.58616]
[1777135583354,24.58,77383.93,0.04,0.22113,0.00037,9.583]
[1777135585174,24.58,77383.93,0.04,0.22113,0.00037,9.583]
[1777135585760,24.58,77385.77,0.04,0.22178,0.00038,9.59931]
[1777135587082,24.58,77385.77,0.04,0.22178,0.00038,9.59931]
[1777135587090,24.58,77387.13,0.04,0.22227,0.00038,9.61149]
[1777135587538,24.58,77387.13,0.04,0.22227,0.00038,9.61149]
[1777135587550,24.58,77387.13,0.04,0.22227,0.00038,9.61149]
[1777135588206,24.58,77387.13,0.04,0.22227,0.00038,9.61149]
[1777135588232,24.58,77387.13,0.04,0.22227,0.00038,9.61149]
[1777135587594,24.57,77392.18,0.04,0.22414,0.00038,9.65823]
[1777135589165,24.57,77392.18,0.04,0.22414,0.00038,9.65823]
[1777135588368,24.57,77392.18,0.04,0.22412,0.00038,9.65775]
[1777135591943,24.57,77393.72,0.04,0.22467,0.00038,9.67118]
[1777135594394,24.56,77393.38,0.04,0.22435,0.00038,9.65822]
[1777135595222,24.56,77393.38,0.04,0.22435,0.00038,9.65822]
[1777135594424,24.56,77394.12,0.04,0.22461,0.00038,9.66467]
[1777135595533,24.56,77395.12,0.04,0.22497,0.00038,9.67355]
[1777135600642,24.55,77392.15,0.04,0.22378,0.00038,9.64394]
[1777135606820,24.54,77391.07,0.04,0.22325,0.00038,9.63081]
[1777135612535,24.53,77391.22,0.04,0.2232,0.00038,9.62973]
[1777135617570,24.52,77391.31,0.04,0.22315,0.00038,9.62849]
[1777135618993,24.52,77391.31,0.04,0.22315,0.00038,9.62849]
[1777135619079,24.52,77391.22,0.04,0.2231,0.00038,9.62723]
[1777135624620,24.5,77391.34,0.04,0.22304,0.00038,9.62588]
[1777135629964,24.5,77391.8,0.04,0.22317,0.00038,9.62897]
[1777135630066,24.5,77391.74,0.04,0.22311,0.00038,9.6276]
[1777135630967,24.5,77391.74,0.04,0.22311,0.00038,9.6276]
[1777135631068,24.49,77390.07,0.04,0.22246,0.00038,9.61147]
[1777135631357,24.49,77390.07,0.04,0.22246,0.00038,9.61147]
[1777135631500,24.49,77390.07,0.04,0.22246,0.00038,9.61147]
[1777135631642,24.49,77390.07,0.04,0.22246,0.00038,9.61147]
[1777135631744,24.49,77383.16,0.04,0.21985,0.00037,9.54586]
[1777135632887,24.49,77383.16,0.04,0.21985,0.00037,9.54586]
[1777135634507,24.49,77383.87,0.04,0.22008,0.00037,9.55173]
[1777135634689,24.49,77383.35,0.04,0.21987,0.00037,9.54629]
[1777135639725,24.48,77381.63,0.04,0.21912,0.00037,9.52743]
[1777135644759,24.46,77380.25,0.04,0.2185,0.00037,9.51178]
[1777135645948,24.46,77380.25,0.04,0.2185,0.00037,9.51178]
[1777135647101,24.46,77374.54,0.04,0.21633,0.00037,9.45647]
[1777135647796,24.46,77374.54,0.04,0.21633,0.00037,9.45647]
[1777135648122,24.46,77373.35,0.04,0.21587,0.00037,9.44463]
[1777135648955,24.46,77373.35,0.04,0.21587,0.00037,9.44463]
[1777135649053,24.46,77372.4,0.04,0.2155,0.00037,9.43513]
[1777135654830,24.45,77373.56,0.04,0.21575,0.00037,9.43646]
[1777135659864,24.45,77373.01,0.04,0.21551,0.00037,9.43012]
[1777135663221,24.45,77373.1,0.04,0.21553,0.00037,9.43075]
[1777135663319,24.44,77372.49,0.04,0.21529,0.00037,9.42447]
[1777135664899,24.44,77360.4,0.04,0.2108,0.00037,9.30793]
[1777135666134,24.44,77360.4,0.04,0.2108,0.00037,9.30793]
[1777135666176,24.44,77356.18,0.04,0.20924,0.00037,9.26698]
[1777135667345,24.44,77353.37,0.04,0.20821,0.00036,9.23962]
[1777135667563,24.44,77353.37,0.04,0.20821,0.00036,9.23962]
[1777135670781,24.44,77349.52,0.04,0.20678,0.00036,9.20151]
[1777135671590,24.43,77347.27,0.04,0.20595,0.00036,9.17935]
[1777135671950,24.43,77345.73,0.04,0.20538,0.00036,9.16407]
[1777135673763,24.43,77342.85,0.04,0.20432,0.00036,9.1358]
[1777135673963,24.43,77339.6,0.04,0.20314,0.00036,9.10393]
[1777135677138,24.43,77339.83,0.04,0.20321,0.00036,9.10565]
[1777135678998,24.43,77348.78,0.04,0.20641,0.00036,9.19174]
[1777135684034,24.42,77348.2,0.04,0.20613,0.00036,9.18443]
[1777135687564,24.41,77348.38,0.04,0.20616,0.00036,9.18516]
[1777135689901,24.41,77352.24,0.04,0.20755,0.00036,9.22224]
[1777135690036,24.41,77352.24,0.04,0.20755,0.00036,9.22224]
[1777135690144,24.41,77352.24,0.04,0.20755,0.00036,9.22224]
[1777135690245,24.41,77353.58,0.04,0.20803,0.00036,9.23503]
[1777135690572,24.41,77353.58,0.04,0.20803,0.00036,9.23503]
[1777135693056,24.41,77357.66,0.04,0.20951,0.00037,9.27408]
[1777135693157,24.41,77362.13,0.04,0.21114,0.00037,9.31692]
[1777135694083,24.41,77362.13,0.04,0.21114,0.00037,9.31692]
[1777135694182,24.41,77362.28,0.04,0.21118,0.00037,9.31811]
[1777135695004,24.41,77362.28,0.04,0.21118,0.00037,9.31811]
[1777135695289,24.41,77362.28,0.04,0.21118,0.00037,9.31811]
[1777135695111,24.41,77362.28,0.04,0.21117,0.00037,9.31782]
[1777135696139,24.41,77362.28,0.04,0.21117,0.00037,9.31782]
[1777135696439,24.41,77363.9,0.04,0.21176,0.00037,9.33313]
[1777135697227,24.41,77366.05,0.04,0.21254,0.00037,9.35348]
[1777135698229,24.41,77375.37,0.04,0.21599,0.00037,9.44269]
[1777135700163,24.41,77375.0,0.04,0.21585,0.00037,9.43904]
[1777135700176,24.4,77377.86,0.04,0.21691,0.00037,9.46613]
[1777135701316,24.4,77377.86,0.04,0.21691,0.00037,9.46613]
[1777135701320,24.4,77378.68,0.04,0.2172,0.00037,9.4737]
[1777135707528,24.4,77378.6,0.04,0.2171,0.00037,9.4711]
[1777135711326,24.39,77378.6,0.04,0.21709,0.00037,9.47083]
[1777135711329,24.39,77378.59,0.04,0.21694,0.00037,9.4618]
[1777135712408,24.39,77378.59,0.04,0.21693,0.00037,9.46154]
[1777135712439,24.39,77378.59,0.04,0.21693,0.00037,9.46154]
[1777135715527,24.39,77375.62,0.04,0.21579,0.00037,9.43242]
[1777135718823,24.39,77376.37,0.04,0.21604,0.00037,9.43892]
[1777135721712,24.38,77377.23,0.04,0.21633,0.00037,9.44645]
[1777135725107,24.38,77379.94,0.04,0.21732,0.00037,9.47159]
[1777135725168,24.38,77380.04,0.04,0.21735,0.00037,9.47229]
[1777135730359,24.37,77380.41,0.04,0.21743,0.00037,9.47455]
[1777135735394,24.37,77381.02,0.04,0.21761,0.00037,9.47915]
[1777135737962,24.37,77381.3,0.04,0.21771,0.00037,9.48157]
[1777135738415,24.36,77381.31,0.04,0.21769,0.00037,9.48116]
[1777135740976,24.36,77381.2,0.04,0.21764,0.00037,9.47986]
[1777135741017,24.36,77381.48,0.04,0.21773,0.00038,9.48203]
[1777135746472,24.35,77384.03,0.04,0.21862,0.00038,9.5048]
[1777135751505,24.35,77386.37,0.04,0.21945,0.00038,9.52591]
[1777135756542,24.34,77389.02,0.04,0.22039,0.00038,9.54961]
[1777135762112,24.34,77388.21,0.04,0.22004,0.00038,9.5407]
[1777135762214,24.34,77390.31,0.04,0.22082,0.00038,9.56037]
[1777135763402,24.34,77390.31,0.04,0.22082,0.00038,9.56037]
[1777135773660,24.32,77394.05,0.04,0.22196,0.00038,9.58369]
[1777135775823,24.32,77393.64,0.04,0.22179,0.00038,9.57947]
[1777135775924,24.32,77394.87,0.04,0.22224,0.00038,9.59082]
[1777135783077,24.31,77393.0,0.04,0.22148,0.00038,9.5718]
[1777135783178,24.31,77392.99,0.04,0.22144,0.00038,9.57077]
[1777135788764,24.3,77393.01,0.04,0.22137,0.00038,9.56914]
[1777135793800,24.29,77392.8,0.04,0.22123,0.00038,9.56566]
[1777135799842,24.29,77392.1,0.04,0.2209,0.00038,9.55729]
[1777135805883,24.28,77392.19,0.04,0.22087,0.00038,9.55648]
[1777135813940,24.27,77392.37,0.04,0.22085,0.00038,9.55601]
[1777135818976,24.27,77391.8,0.04,0.22058,0.00038,9.54923]
[1777135822386,24.27,77391.8,0.04,0.22058,0.00038,9.54923]
[1777135823884,24.26,77391.27,0.04,0.22033,0.00038,9.54312]
[1777135824012,24.26,77391.19,0.04,0.2203,0.00038,9.54228]
[1777135824864,24.26,77391.19,0.04,0.2203,0.00038,9.54228]
[1777135825021,24.26,77390.9,0.04,0.22018,0.00038,9.53926]
[1777135825943,24.26,77390.9,0.04,0.22018,0.00038,9.53926]
[1777135826505,24.26,77390.8,0.04,0.22013,0.00038,9.53804]
[1777135828676,24.25,77390.8,0.04,0.22009,0.00038,9.53712]
[1777135828778,24.25,77390.8,0.04,0.22008,0.00038,9.53666]
[1777135836102,24.24,77391.93,0.04,0.2203,0.00038,9.53704]
[1777135841133,24.24,77391.74,0.04,0.22017,0.00038,9.53396]
[1777135845335,24.24,77392.17,0.04,0.22031,0.00038,9.53731]
[1777135845428,24.23,77394.48,0.04,0.22117,0.00038,9.55911]
[1777135846711,24.23,77394.48,0.04,0.22116,0.00038,9.55885]
[1777135847203,24.23,77394.48,0.04,0.22116,0.00038,9.55885]
[1777135849205,24.23,77394.93,0.04,0.22131,0.00038,9.5626]
[1777135849307,24.23,77394.93,0.04,0.2213,0.00038,9.56234]
[1777135852172,24.23,77395.33,0.04,0.22143,0.00038,9.56561]
[1777135852273,24.23,77395.49,0.04,0.22148,0.00038,9.56687]
[1777135858252,24.22,77395.78,0.04,0.22153,0.00038,9.56805]
[1777135863290,24.22,77396.94,0.04,0.22193,0.00038,9.57817]
[1777135868322,24.21,77396.23,0.04,0.22162,0.00038,9.57047]
[1777135873358,24.21,77397.11,0.04,0.22191,0.00038,9.57764]
[1777135879401,24.2,77398.07,0.04,0.22222,0.00038,9.5853]
[1777135884435,24.2,77398.58,0.04,0.22236,0.00038,9.58892]
[1777135891485,24.19,77398.59,0.04,0.22217,0.00038,9.5789]
[1777135898534,24.18,77398.9,0.04,0.22222,0.00038,9.58023]
[1777135903569,24.18,77399.06,0.04,0.22224,0.00038,9.5806]
[1777135904062,24.18,77399.06,0.04,0.22224,0.00038,9.5806]
[1777135904576,24.18,77398.96,0.04,0.22219,0.00038,9.57942]
[1777135904944,24.18,77398.96,0.04,0.22219,0.00038,9.57942]
[1777135905583,24.17,77399.14,0.04,0.22225,0.00038,9.58091]
[1777135906590,24.17,77405.99,0.04,0.22487,0.00039,9.64591]
[1777135907651,24.17,77405.2,0.04,0.22455,0.00039,9.6381]
[1777135908603,24.17,77403.02,0.04,0.2237,0.00038,9.61708]
[1777135913638,24.16,77402.17,0.04,0.22332,0.00038,9.6076]
[1777135919018,24.16,77402.38,0.04,0.22334,0.00038,9.60808]
[1777135924717,24.15,77399.11,0.04,0.22203,0.00038,9.57543]
[1777135929752,24.15,77399.89,0.04,0.22228,0.00038,9.58176]
[1777135932502,24.15,77399.89,0.04,0.22228,0.00038,9.58176]
[1777135939159,24.14,77399.25,0.04,0.22196,0.00038,9.57384]
[1777135944856,24.13,77399.54,0.04,0.22202,0.00038,9.57532]
[1777135947698,24.13,77398.29,0.04,0.22152,0.00038,9.56294]
[1777135947884,24.13,77399.67,0.04,0.22204,0.00038,9.57593]
[1777135949012,24.13,77399.67,0.04,0.22204,0.00038,9.57593]
[1777135949185,24.13,77399.67,0.04,0.22204,0.00038,9.57593]
[1777135949228,24.13,77399.4,0.04,0.22193,0.00038,9.57313]
[1777135954882,24.13,77398.52,0.04,0.22143,0.00038,9.55545]
[1777135960971,24.12,77399.36,0.04,0.2217,0.00038,9.56205]
[1777135963432,24.12,77399.32,0.04,0.22167,0.00038,9.56147]
[1777135969370,24.11,77399.49,0.04,0.22168,0.00038,9.56171]
[1777135972701,24.11,77399.05,0.04,0.22149,0.00038,9.55691]
[1777135978099,24.11,77399.18,0.04,0.22149,0.00038,9.55702]
[1777135983134,24.1,77399.53,0.04,0.22159,0.00038,9.55947]
[1777135988168,24.1,77400.15,0.04,0.22179,0.00038,9.56445]
[1777135993203,24.09,77399.94,0.04,0.22167,0.00038,9.56149]
[1777135994884,24.09,77400.15,0.04,0.22174,0.00038,9.56331]
[1777135995339,24.09,77400.15,0.04,0.22174,0.00038,9.56331]
[1777136003274,24.09,77397.48,0.04,0.22065,0.00038,9.53609]
[1777136008309,24.08,77395.84,0.04,0.22,0.00038,9.51964]
[1777136013343,24.08,77395.28,0.04,0.21963,0.00038,9.50523]
[1777136017311,24.08,77393.47,0.04,0.21893,0.00038,9.48747]
[1777136017412,24.08,77392.44,0.04,0.21853,0.00038,9.47744]
[1777136020575,24.08,77392.18,0.04,0.21842,0.00038,9.47476]
[1777136026435,24.08,77390.18,0.04,0.21764,0.00038,9.45487]
[1777136028389,24.08,77390.21,0.04,0.21765,0.00038,9.45507]
[1777136029287,24.08,77388.58,0.04,0.21702,0.00038,9.43924]
[1777136032234,24.08,77388.84,0.04,0.21712,0.00038,9.44161]
[1777136037923,24.07,77387.85,0.04,0.21672,0.00038,9.43159]
[1777136038340,24.07,77387.85,0.04,0.21672,0.00038,9.43159]
[1777136043326,24.07,77387.87,0.04,0.21671,0.00038,9.43132]
[1777136047003,24.07,77387.32,0.04,0.21649,0.00038,9.4257]
[1777136047584,24.07,77386.33,0.04,0.21611,0.00038,9.41604]
[1777136047878,24.07,77386.33,0.04,0.21611,0.00038,9.41604]
[1777136048590,24.07,77387.49,0.04,0.21655,0.00038,9.4272]
[1777136049597,24.07,77394.59,0.04,0.21925,0.00038,9.49568]
[1777136051483,24.07,77397.94,0.04,0.22053,0.00038,9.52776]
[1777136051612,24.07,77397.36,0.04,0.2203,0.00038,9.52199]
[1777136052065,24.07,77397.36,0.04,0.2203,0.00038,9.52199]
[1777136052723,24.07,77396.94,0.04,0.22013,0.00038,9.51776]
[1777136054977,24.07,77396.94,0.04,0.22012,0.00038,9.51757]
[1777136060675,24.06,77396.62,0.04,0.21994,0.00038,9.51312]
[1777136065709,24.06,77396.48,0.04,0.21985,0.00038,9.51081]
[1777136068515,24.06,77396.48,0.04,0.21985,0.00038,9.51081]
[1777136068535,24.05,77396.31,0.04,0.21976,0.00038,9.50859]
[1777136073766,24.05,77395.29,0.04,0.21921,0.00038,9.48939]
[1777136079685,24.05,77394.94,0.04,0.21904,0.00038,9.4853]
[1777136081433,24.05,77395.23,0.04,0.21913,0.00038,9.48757]
[1777136081534,24.04,77395.23,0.04,0.21913,0.00038,9.48739]
[1777136083550,24.04,77395.23,0.04,0.21913,0.00038,9.48739]
[1777136083651,24.04,77391.04,0.04,0.21751,0.00038,9.44656]
[1777136087099,24.04,77389.92,0.04,0.21707,0.00038,9.43535]
[1777136087729,24.04,77389.92,0.04,0.21707,0.00038,9.43535]
[1777136087200,24.04,77389.9,0.04,0.21706,0.00038,9.43504]
[1777136088778,24.04,77390.5,0.04,0.21728,0.00038,9.44073]
[1777136093927,24.04,77387.4,0.04,0.21608,0.00038,9.41018]
[1777136095510,24.04,77387.4,0.04,0.21608,0.00038,9.41018]
[1777136095611,24.04,77387.89,0.04,0.21627,0.00038,9.41485]
[1777136100975,24.04,77386.55,0.04,0.21574,0.00038,9.40143]
[1777136106011,24.04,77385.96,0.04,0.2155,0.00038,9.39537]
[1777136107292,24.04,77385.96,0.04,0.2155,0.00038,9.39537]
[1777136107939,24.03,77386.13,0.04,0.21557,0.00038,9.39696]
[1777136108040,24.03,77386.49,0.04,0.2157,0.00038,9.40039]
[1777136110055,24.03,77386.49,0.04,0.2157,0.00038,9.40032]
[1777136110143,24.03,77386.33,0.04,0.21563,0.00038,9.39869]
[1777136112242,24.03,77386.33,0.04,0.21563,0.00038,9.39863]
[1777136112267,24.03,77384.06,0.04,0.21477,0.00038,9.37651]
[1777136113799,24.03,77384.06,0.04,0.21477,0.00038,9.37651]
[1777136114170,24.03,77381.4,0.04,0.21376,0.00038,9.35058]
[1777136120441,24.03,77381.47,0.04,0.21378,0.00038,9.35117]
[1777136121886,24.03,77381.47,0.04,0.21378,0.00038,9.35116]
[1777136122677,24.03,77381.4,0.04,0.21376,0.00038,9.35047]
[1777136124153,24.03,77381.5,0.04,0.21379,0.00038,9.35144]
[1777136124220,24.03,77381.36,0.04,0.21374,0.00038,9.35007]
[1777136130516,24.03,77381.7,0.04,0.21387,0.00038,9.35333]
[1777136131788,24.03,77381.7,0.04,0.21387,0.00038,9.35333]
[1777136131805,24.03,77381.91,0.04,0.21382,0.00038,9.34691]
[1777136136275,24.03,77374.62,0.04,0.21107,0.00037,9.27579]
[1777136140010,24.03,77374.45,0.04,0.211,0.00037,9.27397]
[1777136140586,24.03,77375.3,0.04,0.21132,0.00038,9.28214]
[1777136142068,24.03,77375.23,0.04,0.21129,0.00038,9.28153]
[1777136142825,24.03,77375.23,0.04,0.21129,0.00038,9.28153]
[1777136142262,24.03,77375.23,0.04,0.2113,0.00038,9.2816]
[1777136143269,24.03,77375.14,0.04,0.21127,0.00038,9.2808]
[1777136149312,24.03,77375.03,0.04,0.21124,0.00037,9.28013]
[1777136150682,24.03,77375.03,0.04,0.21124,0.00037,9.28013]
[1777136150781,24.03,77373.24,0.04,0.21057,0.00037,9.2627]
[1777136154953,24.03,77374.22,0.04,0.21093,0.00037,9.27191]
[1777136155355,24.03,77374.93,0.04,0.21119,0.00037,9.27892]
[1777136160726,24.03,77374.41,0.04,0.21101,0.00037,9.27414]
[1777136160980,24.03,77374.41,0.04,0.21101,0.00037,9.27414]
[1777136161091,24.03,77374.41,0.04,0.21101,0.00037,9.27414]
[1777136161397,24.03,77374.41,0.04,0.21101,0.00037,9.2742]
[1777136162474,24.03,77374.41,0.04,0.21101,0.00037,9.2742]
[1777136162508,24.03,77385.24,0.04,0.2151,0.00038,9.37979]
[1777136163238,24.03,77385.24,0.04,0.2151,0.00038,9.37979]
[1777136163411,24.03,77385.24,0.04,0.2151,0.00038,9.37979]
[1777136168447,24.03,77384.94,0.04,0.21497,0.00038,9.37651]
[1777136170156,24.03,77385.0,0.04,0.21499,0.00038,9.37702]
[1777136170796,24.03,77384.7,0.04,0.21487,0.00038,9.37403]
[1777136177478,24.03,77384.31,0.04,0.21471,0.00038,9.36987]
[1777136177580,24.03,77384.34,0.04,0.21471,0.00038,9.37002]
[1777136179524,24.03,77388.98,0.04,0.21647,0.00038,9.41492]
[1777136180298,24.03,77388.98,0.04,0.21647,0.00038,9.41492]
[1777136180866,24.03,77393.54,0.04,0.2182,0.00038,9.45893]
[1777136181238,24.03,77393.54,0.04,0.2182,0.00038,9.45893]
[1777136181539,24.03,77393.54,0.04,0.2182,0.00038,9.45875]
[1777136186573,24.02,77395.32,0.04,0.21884,0.00038,9.475]
[1777136188933,24.02,77395.48,0.04,0.21888,0.00038,9.47616]
[1777136189034,24.02,77395.92,0.04,0.21904,0.00038,9.48022]
[1777136190118,24.02,77395.92,0.04,0.21904,0.00038,9.48022]
[1777136190602,24.02,77395.92,0.04,0.21904,0.00038,9.48002]
[1777136193700,24.02,77396.26,0.04,0.21917,0.00038,9.48331]
[1777136193801,24.02,77396.26,0.04,0.21902,0.00038,9.4743]
[1777136194829,24.02,77396.26,0.04,0.21902,0.00038,9.4743]
[1777136195637,24.02,77396.26,0.04,0.219,0.00038,9.47392]
[1777136200672,24.01,77396.43,0.04,0.21903,0.00038,9.47467]
[1777136203169,24.01,77395.84,0.04,0.2188,0.00038,9.46879]
[1777136203693,24.01,77395.84,0.04,0.21878,0.00038,9.46844]
[1777136204017,24.01,77395.84,0.04,0.21878,0.00038,9.46844]
[1777136204118,24.01,77396.36,0.04,0.21898,0.00038,9.47329]
[1777136206342,24.01,77396.36,0.04,0.21898,0.00038,9.47329]
[1777136207082,24.01,77396.36,0.04,0.21896,0.00038,9.47292]
[1777136208433,24.01,77396.36,0.04,0.21895,0.00038,9.47274]
[1777136209735,24.01,77396.36,0.04,0.21895,0.00038,9.47256]
[1777136209827,24.01,77395.75,0.04,0.2187,0.00038,9.46648]
[1777136216041,24.0,77397.44,0.04,0.21931,0.00038,9.48183]
[1777136216126,24.0,77398.25,0.04,0.21961,0.00038,9.48922]
[1777136221820,24.0,77398.25,0.04,0.21957,0.00038,9.48822]
[1777136226882,23.99,77398.97,0.04,0.2198,0.00038,9.49422]
[1777136232897,23.99,77399.95,0.04,0.22011,0.00038,9.5019]
[1777136233038,23.99,77399.95,0.04,0.22011,0.00038,9.5019]
[1777136233139,23.98,77400.37,0.04,0.22026,0.00039,9.5057]
[1777136239945,23.98,77400.81,0.04,0.22037,0.00039,9.50836]
[1777136244866,23.97,77402.56,0.04,0.22101,0.00039,9.52442]
[1777136245877,23.97,77403.8,0.04,0.22145,0.00039,9.53551]
[1777136250780,23.96,77403.94,0.04,0.22143,0.00039,9.53505]
[1777136250799,23.96,77403.94,0.04,0.22143,0.00039,9.53505]
[1777136250829,23.96,77403.94,0.04,0.22143,0.00039,9.53505]
[1777136250879,23.96,77403.03,0.04,0.22106,0.00039,9.52582]
[1777136252789,23.96,77403.07,0.04,0.22093,0.00039,9.51732]
[1777136253946,23.96,77402.74,0.04,0.22079,0.00039,9.51385]
[1777136255662,23.96,77402.9,0.04,0.22083,0.00039,9.5148]
[1777136255750,23.96,77402.9,0.04,0.22083,0.00039,9.5148]
[1777136258295,23.95,77398.82,0.04,0.21922,0.00038,9.47453]
[1777136264222,23.95,77395.78,0.04,0.21801,0.00038,9.44384]
[1777136265147,23.95,77395.86,0.04,0.21803,0.00038,9.44442]
[1777136265275,23.95,77395.86,0.04,0.21803,0.00038,9.44442]
[1777136267980,23.94,77396.34,0.04,0.21819,0.00038,9.44851]
[1777136275190,23.94,77396.69,0.04,0.21827,0.00038,9.45047]
[1777136276529,23.94,77396.69,0.04,0.21827,0.00038,9.45047]
[1777136277516,23.94,77396.94,0.04,0.21836,0.00038,9.45273]
[1777136280646,23.94,77396.75,0.04,0.21826,0.00038,9.45038]
[1777136286520,23.93,77397.03,0.04,0.21834,0.00038,9.45228]
[1777136291638,23.93,77397.32,0.04,0.21841,0.00038,9.45404]
[1777136298351,23.92,77397.44,0.04,0.21841,0.00038,9.4542]
[1777136303386,23.92,77398.58,0.04,0.21882,0.00038,9.46456]
[1777136308421,23.92,77399.2,0.04,0.21904,0.00039,9.46988]
[1777136313946,23.92,77399.28,0.04,0.21892,0.00039,9.4618]
[1777136323527,23.91,77399.15,0.04,0.21883,0.00039,9.45948]
[1777136324125,23.91,77399.15,0.04,0.21883,0.00039,9.45948]
[1777136324180,23.91,77399.15,0.04,0.21883,0.00039,9.45948]
[1777136324533,23.91,77399.35,0.04,0.2189,0.00039,9.46132]
[1777136327669,23.91,77399.38,0.04,0.21891,0.00039,9.46151]
[1777136327740,23.91,77399.38,0.04,0.21891,0.00039,9.46151]
[1777136327771,23.91,77399.33,0.04,0.21888,0.00039,9.46082]
[1777136328558,23.91,77399.33,0.04,0.21888,0.00039,9.46082]
[1777136328663,23.91,77399.43,0.04,0.21892,0.00039,9.4617]
[1777136329240,23.91,77399.43,0.04,0.21892,0.00039,9.4617]
[1777136329893,23.91,77399.43,0.04,0.21892,0.00039,9.4617]
[1777136329994,23.91,77400.07,0.04,0.21916,0.00039,9.46782]
[1777136330191,23.91,77400.07,0.04,0.21916,0.00039,9.46782]
[1777136333164,23.91,77399.91,0.04,0.21909,0.00039,9.46607]
[1777136334205,23.91,77399.91,0.04,0.21908,0.00039,9.46589]
[1777136334604,23.91,77400.05,0.04,0.21913,0.00039,9.46715]
[1777136335742,23.91,77400.05,0.04,0.21913,0.00039,9.46715]
[1777136335843,23.91,77399.62,0.04,0.21896,0.00039,9.46289]
[1777136342006,23.9,77399.68,0.04,0.21897,0.00039,9.46295]
[1777136342886,23.9,77399.68,0.04,0.21897,0.00039,9.46295]
[1777136342987,23.9,77399.68,0.04,0.21896,0.00039,9.46286]
[1777136346147,23.9,77399.97,0.04,0.21907,0.00039,9.4655]
[1777136346687,23.9,77399.66,0.04,0.21894,0.00039,9.46232]
[1777136347925,23.9,77399.66,0.04,0.21894,0.00039,9.46232]
[1777136348027,23.9,77399.76,0.04,0.21898,0.00039,9.46321]
[1777136351278,23.9,77399.76,0.04,0.21897,0.00039,9.46311]
[1777136352035,23.9,77399.76,0.04,0.21897,0.00039,9.46311]
[1777136351727,23.9,77399.19,0.04,0.21875,0.00039,9.45749]
[1777136352231,23.9,77399.19,0.04,0.21875,0.00039,9.45749]
[1777136352951,23.9,77399.19,0.04,0.21875,0.00039,9.45749]
[1777136353053,23.9,77406.78,0.04,0.22168,0.00039,9.53093]
[1777136358777,23.9,77408.09,0.04,0.22215,0.00039,9.54251]
[1777136359129,23.9,77408.09,0.04,0.22215,0.00039,9.54251]
[1777136359783,23.9,77407.92,0.04,0.22207,0.00039,9.54067]
[1777136364819,23.89,77408.11,0.04,0.2221,0.00039,9.5414]
[1777136368617,23.89,77406.63,0.04,0.2215,0.00039,9.52642]
[1777136368847,23.89,77406.78,0.04,0.22155,0.00039,9.52766]
[1777136374039,23.88,77404.05,0.04,0.22033,0.00039,9.49201]
[1777136376143,23.88,77404.7,0.04,0.22056,0.00039,9.49776]
[1777136376902,23.88,77405.23,0.04,0.22076,0.00039,9.5027]
[1777136380572,23.88,77406.0,0.04,0.22103,0.00039,9.5096]
[1777136380930,23.88,77406.01,0.04,0.22103,0.00039,9.50951]
[1777136382593,23.88,77406.0,0.04,0.22102,0.00039,9.50922]
[1777136387981,23.87,77404.77,0.04,0.2205,0.00039,9.49622]
[1777136393017,23.87,77405.22,0.04,0.22064,0.00039,9.49976]
[1777136400068,23.86,77405.29,0.04,0.22062,0.00039,9.49934]
[1777136403197,23.86,77404.98,0.04,0.22048,0.00039,9.49588]
[1777136403287,23.86,77404.98,0.04,0.22048,0.00039,9.49588]
[1777136403767,23.86,77404.98,0.04,0.22048,0.00039,9.49588]
[1777136406342,23.86,77398.92,0.04,0.21812,0.00039,9.4366]
[1777136406851,23.86,77398.92,0.04,0.21812,0.00039,9.4366]
[1777136406952,23.86,77390.04,0.04,0.21471,0.00038,9.34983]
[1777136407476,23.86,77390.04,0.04,0.21471,0.00038,9.34983]
[1777136408097,23.86,77390.04,0.04,0.21471,0.00038,9.34983]
[1777136408108,23.86,77389.82,0.04,0.21463,0.00038,9.3477]
[1777136409979,23.86,77389.82,0.04,0.21463,0.00038,9.3477]
[1777136410065,23.86,77390.46,0.04,0.21487,0.00038,9.354]
[1777136411215,23.86,77390.46,0.04,0.21487,0.00038,9.354]
[1777136411245,23.86,77391.95,0.04,0.21544,0.00038,9.36859]
[1777136415171,23.86,77381.77,0.04,0.21157,0.00038,9.26877]
[1777136416701,23.86,77381.77,0.04,0.21157,0.00038,9.26877]
[1777136416794,23.86,77381.39,0.04,0.21143,0.00038,9.26527]
[1777136419169,23.86,77381.39,0.04,0.21143,0.00038,9.26527]
[1777136419181,23.86,77381.39,0.04,0.21143,0.00038,9.26527]
[1777136419210,23.86,77381.39,0.04,0.21143,0.00038,9.26527]
[1777136420038,23.86,77381.39,0.04,0.21143,0.00038,9.26527]
[1777136419312,23.86,77381.73,0.04,0.21157,0.00038,9.26895]
[1777136420632,23.86,77381.73,0.04,0.21157,0.00038,9.26895]
[1777136421167,23.86,77381.23,0.04,0.21139,0.00038,9.26415]
[1777136425078,23.87,77382.18,0.04,0.21176,0.00038,9.27384]
[1777136425087,23.87,77381.2,0.04,0.2114,0.00038,9.26431]
[1777136431750,23.87,77382.04,0.04,0.21174,0.00038,9.27313]
[1777136431851,23.87,77382.04,0.04,0.21161,0.00038,9.26485]
[1777136434510,23.87,77385.99,0.04,0.21312,0.00038,9.30381]
[1777136441352,23.87,77389.03,0.04,0.21429,0.00038,9.33387]
[1777136448402,23.87,77389.67,0.04,0.21455,0.00038,9.34042]
[1777136453436,23.87,77390.05,0.04,0.2147,0.00038,9.3444]
[1777136458194,23.87,77390.21,0.04,0.21477,0.00038,9.34616]
[1777136458670,23.87,77390.21,0.04,0.21477,0.00038,9.34616]
[1777136459031,23.87,77390.21,0.04,0.21477,0.00038,9.34616]
[1777136459934,23.87,77390.1,0.04,0.21473,0.00038,9.34513]
[1777136460564,23.87,77388.67,0.04,0.21419,0.00038,9.33119]
[1777136466531,23.88,77387.56,0.04,0.21379,0.00038,9.32091]
[1777136469273,23.88,77386.39,0.04,0.21335,0.00038,9.30965]
[1777136469322,23.88,77386.39,0.04,0.21335,0.00038,9.30965]
[1777136469378,23.88,77386.39,0.04,0.21335,0.00038,9.30965]
[1777136469553,23.88,77387.54,0.04,0.21379,0.00038,9.32101]
[1777136470788,23.88,77387.54,0.04,0.21379,0.00038,9.32101]
[1777136470866,23.88,77399.88,0.04,0.21852,0.00039,9.44145]
[1777136472165,23.88,77399.88,0.04,0.21852,0.00039,9.44145]
[1777136472383,23.88,77399.88,0.04,0.21852,0.00039,9.4414]
[1777136472678,23.88,77400.54,0.04,0.21877,0.00039,9.44775]
[1777136479041,23.88,77399.88,0.04,0.21851,0.00039,9.44105]
[1777136484658,23.87,77397.17,0.04,0.21745,0.00038,9.41444]
[1777136486217,23.87,77396.02,0.04,0.21701,0.00038,9.4032]
[1777136486962,23.87,77396.02,0.04,0.21701,0.00038,9.4032]
[1777136486965,23.87,77395.36,0.04,0.21675,0.00038,9.39673]
[1777136488594,23.87,77395.36,0.04,0.21675,0.00038,9.3967]
[1777136489436,23.87,77394.21,0.04,0.2163,0.00038,9.38528]
[1777136489932,23.87,77394.21,0.04,0.2163,0.00038,9.38528]
[1777136489988,23.87,77394.02,0.04,0.21622,0.00038,9.38322]
[1777136495735,23.87,77394.96,0.04,0.21641,0.00038,9.38278]
[1777136498756,23.87,77389.72,0.04,0.21438,0.00038,9.33101]
[1777136503911,23.86,77387.88,0.04,0.21366,0.00038,9.31255]
[1777136504609,23.86,77387.88,0.04,0.21366,0.00038,9.31246]
[1777136509832,23.86,77388.55,0.04,0.21389,0.00038,9.31849]
[1777136512157,23.86,77388.83,0.04,0.21399,0.00038,9.32115]
[1777136513212,23.86,77384.88,0.04,0.21248,0.00038,9.28222]
[1777136514968,23.86,77384.88,0.04,0.21248,0.00038,9.28217]
[1777136516731,23.86,77384.73,0.04,0.21242,0.00038,9.28059]
[1777136517147,23.86,77384.73,0.04,0.21242,0.00038,9.28059]
[1777136519285,23.86,77384.13,0.04,0.21218,0.00038,9.27453]
[1777136519441,23.86,77384.13,0.04,0.21218,0.00038,9.27453]
[1777136520119,23.86,77384.13,0.04,0.21218,0.00038,9.27453]
[1777136520221,23.86,77383.13,0.04,0.2118,0.00038,9.26465]
[1777136520236,23.86,77383.13,0.04,0.2118,0.00038,9.26465]
[1777136522316,23.86,77382.6,0.04,0.21161,0.00038,9.25954]
[1777136523246,23.86,77380.65,0.04,0.21087,0.00038,9.2405]
[1777136526591,23.86,77380.94,0.04,0.211,0.00038,9.24383]
[1777136526710,23.86,77380.94,0.04,0.211,0.00038,9.24383]
[1777136529658,23.86,77379.49,0.04,0.21047,0.00038,9.23002]
[1777136531328,23.87,77379.13,0.04,0.21035,0.00038,9.2268]
[1777136532077,23.87,77379.13,0.04,0.21035,0.00038,9.2268]
[1777136537714,23.87,77377.87,0.04,0.20991,0.00038,9.21541]
[1777136545081,23.88,77374.9,0.04,0.20885,0.00038,9.1876]
[1777136550122,23.88,77374.8,0.04,0.20885,0.00038,9.1876]
[1777136551302,23.88,77374.8,0.04,0.20885,0.00038,9.1876]
[1777136552136,23.88,77375.14,0.04,0.20886,0.00038,9.18282]
[1777136557235,23.88,77374.98,0.04,0.2088,0.00038,9.18113]
[1777136563214,23.88,77373.57,0.04,0.20826,0.00038,9.16702]
[1777136568249,23.88,77371.69,0.04,0.20755,0.00037,9.14838]
[1777136572538,23.88,77372.52,0.04,0.20786,0.00038,9.15655]
[1777136572639,23.88,77372.24,0.04,0.20775,0.00038,9.15373]
[1777136575443,23.88,77371.47,0.04,0.20746,0.00037,9.1461]
[1777136577193,23.88,77371.66,0.04,0.20753,0.00037,9.14795]
[1777136580208,23.88,77372.32,0.04,0.20778,0.00038,9.15443]
[1777136580334,23.88,77371.96,0.04,0.20764,0.00038,9.15082]
[1777136585369,23.88,77372.77,0.04,0.20794,0.00038,9.15871]
[1777136590404,23.88,77373.06,0.04,0.20805,0.00038,9.1614]
[1777136595439,23.88,77373.57,0.04,0.20823,0.00038,9.1663]
[1777136597849,23.88,77373.65,0.04,0.20826,0.00038,9.16706]
[1777136597927,23.88,77373.65,0.04,0.20826,0.00038,9.16706]
[1777136597951,23.88,77373.97,0.04,0.20838,0.00038,9.17019]
[1777136600741,23.88,77380.06,0.04,0.21067,0.00038,9.23007]
[1777136606516,23.87,77380.15,0.04,0.21068,0.00038,9.23035]
[1777136611550,23.87,77380.19,0.04,0.21055,0.00038,9.22176]
[1777136619607,23.87,77381.05,0.04,0.21084,0.00038,9.22951]
[1777136625164,23.87,77381.17,0.04,0.21088,0.00038,9.23036]
[1777136626067,23.87,77381.22,0.04,0.21089,0.00038,9.23077]
[1777136626169,23.87,77381.5,0.04,0.21099,0.00038,9.23344]
[1777136626909,23.87,77381.5,0.04,0.21099,0.00038,9.23344]
[1777136627011,23.87,77381.5,0.04,0.21099,0.00038,9.23336]
[1777136627978,23.87,77381.5,0.04,0.21099,0.00038,9.23336]
[1777136628080,23.87,77381.5,0.04,0.21099,0.00038,9.23327]
[1777136628651,23.87,77381.5,0.04,0.21099,0.00038,9.23327]
[1777136628730,23.87,77381.5,0.04,0.21099,0.00038,9.2334]
[1777136634055,23.86,77381.47,0.04,0.21097,0.00038,9.23274]
[1777136638715,23.86,77379.81,0.04,0.21033,0.00038,9.21612]
[1777136638816,23.86,77379.86,0.04,0.21034,0.00038,9.21656]
[1777136642183,23.86,77380.01,0.04,0.21041,0.00038,9.21835]
[1777136642231,23.87,77379.95,0.04,0.2104,0.00038,9.21792]
[1777136647803,23.87,77379.02,0.04,0.21004,0.00038,9.20867]
[1777136650005,23.86,77379.07,0.04,0.21006,0.00038,9.20912]
[1777136650106,23.86,77377.86,0.04,0.2096,0.00038,9.19714]
[1777136652130,23.86,77377.86,0.04,0.2096,0.00038,9.1971]
[1777136652232,23.87,77379.13,0.04,0.21009,0.00038,9.20981]
[1777136657583,23.87,77379.55,0.04,0.21028,0.00038,9.21482]
[1777136662908,23.87,77380.82,0.04,0.2108,0.00038,9.22834]
[1777136667942,23.88,77381.16,0.04,0.21096,0.00038,9.23248]
[1777136674335,23.88,77381.91,0.04,0.21115,0.00038,9.23228]
[1777136680026,23.88,77381.52,0.04,0.21104,0.00038,9.2294]
[1777136681958,23.88,77381.52,0.04,0.21104,0.00038,9.2294]
[1777136682059,23.88,77381.47,0.04,0.21103,0.00038,9.22923]
[1777136684177,23.89,77381.47,0.04,0.21104,0.00038,9.22939]
[1777136684279,23.89,77381.66,0.04,0.21112,0.00038,9.23142]
[1777136688221,23.89,77380.51,0.04,0.21069,0.00038,9.22037]
[1777136688322,23.89,77383.29,0.04,0.21174,0.00038,9.24766]
[1777136689041,23.89,77383.29,0.04,0.21174,0.00038,9.24766]
[1777136689142,23.89,77384.5,0.04,0.2122,0.00038,9.25948]
[1777136691028,23.89,77384.5,0.04,0.2122,0.00038,9.25941]
[1777136691129,23.89,77385.67,0.04,0.21264,0.00038,9.2708]
[1777136691913,23.89,77385.67,0.04,0.21264,0.00038,9.2708]
[1777136692014,23.89,77385.67,0.04,0.21264,0.00038,9.27071]
[1777136692897,23.89,77385.67,0.04,0.21264,0.00038,9.27071]
[1777136693118,23.89,77385.67,0.04,0.21264,0.00038,9.27082]
[1777136693592,23.89,77385.67,0.04,0.21264,0.00038,9.27082]
[1777136694124,23.89,77385.41,0.04,0.21254,0.00038,9.26837]
[1777136694706,23.89,77385.41,0.04,0.21254,0.00038,9.26837]
[1777136695390,23.89,77385.41,0.04,0.21254,0.00038,9.26837]
[1777136695131,23.89,77385.32,0.04,0.21251,0.00038,9.2676]
[1777136695491,23.89,77384.99,0.04,0.21239,0.00038,9.26447]
[1777136697878,23.89,77384.99,0.04,0.21239,0.00038,9.26447]
[1777136697979,23.89,77384.99,0.04,0.2124,0.00038,9.26468]
[1777136698799,23.89,77384.99,0.04,0.2124,0.00038,9.26468]
[1777136698901,23.89,77384.99,0.04,0.21241,0.00038,9.26479]
[1777136704195,23.89,77379.38,0.04,0.2103,0.00038,9.21028]
[1777136704848,23.89,77379.38,0.04,0.2103,0.00038,9.21028]
[1777136705202,23.89,77376.73,0.04,0.20931,0.00038,9.18434]
[1777136710236,23.9,77376.14,0.04,0.20912,0.00038,9.1795]
[1777136715272,23.9,77376.28,0.04,0.20921,0.00038,9.18186]
[1777136720307,23.9,77377.09,0.04,0.20956,0.00038,9.1908]
[1777136725341,23.91,77377.28,0.04,0.20966,0.00038,9.19358]
[1777136730377,23.91,77377.4,0.04,0.20974,0.00038,9.19566]
[1777136734950,23.91,77378.11,0.04,0.20991,0.00038,9.19482]
[1777136739945,23.92,77378.04,0.04,0.20992,0.00038,9.195]
[1777136741195,23.92,77377.95,0.04,0.20989,0.00038,9.19428]
[1777136742622,23.92,77377.72,0.04,0.20982,0.00038,9.19241]
[1777136749510,23.92,77377.51,0.04,0.20978,0.00038,9.19158]
[1777136753807,23.92,77378.29,0.04,0.21009,0.00038,9.19959]
[1777136753908,23.93,77378.13,0.04,0.21005,0.00038,9.19852]
[1777136754662,23.93,77378.13,0.04,0.21005,0.00038,9.19852]
[1777136754764,23.93,77378.13,0.04,0.21006,0.00038,9.19868]
[1777136756043,23.93,77378.13,0.04,0.21006,0.00038,9.19868]
[1777136758279,23.93,77378.13,0.04,0.21006,0.00038,9.19885]
[1777136763130,23.93,77379.23,0.04,0.21052,0.00038,9.21057]
[1777136763231,23.93,77379.04,0.04,0.21045,0.00038,9.20885]
[1777136765160,23.93,77379.04,0.04,0.21045,0.00038,9.20885]
[1777136765264,23.93,77378.53,0.04,0.21027,0.00038,9.20412]
[1777136771290,23.94,77377.08,0.04,0.20975,0.00038,9.19066]
[1777136776699,23.94,77375.83,0.04,0.20932,0.00038,9.1795]
[1777136781734,23.94,77374.15,0.04,0.20873,0.00038,9.16392]
[1777136786768,23.95,77372.71,0.04,0.20823,0.00038,9.1507]
[1777136791803,23.95,77374.29,0.04,0.20872,0.00038,9.15864]
[1777136796834,23.95,77374.43,0.04,0.2088,0.00038,9.16066]
[1777136802880,23.96,77374.94,0.04,0.20903,0.00038,9.16677]
[1777136808412,23.96,77374.47,0.04,0.20888,0.00038,9.16264]
[1777136808513,23.96,77373.2,0.04,0.20841,0.00038,9.15047]
[1777136809434,23.96,77373.2,0.04,0.20841,0.00038,9.15047]
[1777136809931,23.96,77374.28,0.04,0.20882,0.00038,9.16121]
[1777136811052,23.96,77374.28,0.04,0.20882,0.00038,9.16121]
[1777136811153,23.96,77371.0,0.04,0.2076,0.00037,9.1291]
[1777136812020,23.96,77371.0,0.04,0.2076,0.00037,9.1291]
[1777136812049,23.96,77371.98,0.04,0.20797,0.00037,9.13893]
[1777136818021,23.96,77371.78,0.04,0.2079,0.00037,9.13706]
[1777136824042,23.96,77370.01,0.04,0.20721,0.00037,9.11882]
[1777136829078,23.96,77368.7,0.04,0.20669,0.00037,9.10508]
[1777136835460,23.95,77368.24,0.04,0.20648,0.00037,9.09956]
[1777136841164,23.95,77366.15,0.04,0.20566,0.00037,9.07793]
[1777136847209,23.95,77366.73,0.04,0.20584,0.00037,9.08272]
[1777136851238,23.95,77372.16,0.04,0.20772,0.00038,9.12729]
[1777136856272,23.94,77375.2,0.04,0.20885,0.00038,9.15687]
[1777136856836,23.94,77375.2,0.04,0.20885,0.00038,9.15687]
[1777136856901,23.94,77375.2,0.04,0.20885,0.00038,9.15687]
[1777136857280,23.94,77374.45,0.04,0.20856,0.00038,9.1494]
[1777136861326,23.95,77372.78,0.04,0.20795,0.00038,9.1334]
[1777136861363,23.95,77372.7,0.04,0.20793,0.00038,9.13277]
[1777136862806,23.95,77372.7,0.04,0.20793,0.00038,9.13292]
[1777136862894,23.95,77372.53,0.04,0.20788,0.00038,9.1314]
[1777136865084,23.95,77372.53,0.04,0.20788,0.00038,9.13155]
[1777136865335,23.95,77372.18,0.04,0.20776,0.00038,9.12826]
[1777136870370,23.95,77368.05,0.04,0.20624,0.00037,9.08836]
[1777136873598,23.95,77367.08,0.04,0.20588,0.00037,9.07888]
[1777136878421,23.95,77367.76,0.04,0.20614,0.00037,9.08574]
[1777136878523,23.95,77368.05,0.04,0.20625,0.00037,9.08864]
[1777136878685,23.95,77368.05,0.04,0.20625,0.00037,9.08864]
[1777136878944,23.95,77368.05,0.04,0.20625,0.00037,9.08864]
[1777136879803,23.95,77368.05,0.04,0.20626,0.00037,9.08867]
[1777136880528,23.95,77368.05,0.04,0.20626,0.00037,9.08867]
[1777136880544,23.95,77365.92,0.04,0.20546,0.00037,9.06766]
[1777136885812,23.95,77365.01,0.04,0.20509,0.00037,9.0577]
[1777136891517,23.95,77365.69,0.04,0.20531,0.00037,9.06371]
[1777136896554,23.94,77364.28,0.04,0.20476,0.00037,9.04912]
[1777136902594,23.94,77365.59,0.04,0.20522,0.00037,9.06137]
[1777136903436,23.94,77365.59,0.04,0.20522,0.00037,9.06137]
[1777136908636,23.94,77367.47,0.04,0.2059,0.00037,9.07922]
[1777136915535,23.94,77367.27,0.04,0.20567,0.00037,9.06816]
[1777136921728,23.93,77367.64,0.04,0.20576,0.00037,9.07065]
[1777136926764,23.93,77367.41,0.04,0.20566,0.00037,9.06782]
[1777136931799,23.93,77366.57,0.04,0.20532,0.00037,9.059]
[1777136935567,23.93,77365.9,0.04,0.20506,0.00037,9.05217]
[1777136936163,23.93,77366.08,0.04,0.20512,0.00037,9.05376]
[1777136938498,23.93,77366.08,0.04,0.20513,0.00037,9.05389]
[1777136938599,23.93,77366.03,0.04,0.20512,0.00037,9.05352]
[1777136940760,23.93,77364.9,0.04,0.2047,0.00037,9.04236]
[1777136940982,23.93,77364.9,0.04,0.2047,0.00037,9.0425]
[1777136942364,23.93,77364.9,0.04,0.2047,0.00037,9.0425]
[1777136942466,23.93,77364.9,0.04,0.20471,0.00037,9.04264]
[1777136950820,23.93,77364.81,0.04,0.20467,0.00037,9.04155]
[1777136950921,23.93,77364.92,0.04,0.20469,0.00037,9.0423]
[1777136956303,23.93,77366.06,0.04,0.20514,0.00037,9.05427]
[1777136962009,23.93,77365.89,0.04,0.20511,0.00037,9.05339]
[1777136971541,23.93,77366.01,0.04,0.20518,0.00037,9.05512]
[1777136974527,23.94,77366.01,0.04,0.20507,0.00037,9.04722]
[1777136974629,23.94,77366.41,0.04,0.20523,0.00037,9.05158]
[1777136975171,23.94,77366.41,0.04,0.20523,0.00037,9.05158]
[1777136975203,23.94,77365.17,0.04,0.20478,0.00037,9.03945]
[1777136976190,23.94,77365.17,0.04,0.20478,0.00037,9.03945]
[1777136976211,23.94,77365.45,0.04,0.20489,0.00037,9.04237]
[1777136985172,23.94,77366.46,0.04,0.20525,0.00037,9.05211]
[1777136987878,23.94,77366.33,0.04,0.2052,0.00037,9.05066]
[1777136987945,23.94,77366.33,0.04,0.2052,0.00037,9.05066]
[1777136988046,23.94,77366.55,0.04,0.20528,0.00037,9.05276]
[1777136993360,23.94,77366.57,0.04,0.20531,0.00037,9.0537]
[1777136993461,23.94,77366.76,0.04,0.20539,0.00037,9.05572]
[1777136999268,23.94,77368.37,0.04,0.20602,0.00037,9.07234]
[1777137004302,23.95,77364.48,0.04,0.20459,0.00037,9.03442]
[1777137011052,23.95,77364.92,0.04,0.20478,0.00037,9.0394]
[1777137011353,23.95,77365.14,0.04,0.20488,0.00037,9.04204]
[1777137012135,23.95,77365.14,0.04,0.20488,0.00037,9.04204]
[1777137012359,23.95,77364.9,0.04,0.20479,0.00037,9.03981]
[1777137014237,23.95,77364.9,0.04,0.20479,0.00037,9.03981]
[1777137014465,23.95,77364.9,0.04,0.20479,0.00037,9.03981]
[1777137021260,23.95,77365.64,0.04,0.20511,0.00037,9.04834]
[1777137021421,23.96,77365.61,0.04,0.20511,0.00037,9.04819]
[1777137026063,23.96,77365.97,0.04,0.20527,0.00037,9.05235]
[1777137026562,23.96,77365.04,0.04,0.20492,0.00037,9.0433]
[1777137028795,23.96,77364.78,0.04,0.20484,0.00037,9.04102]
[1777137029478,23.96,77364.79,0.04,0.20484,0.00037,9.04105]
[1777137033755,23.96,77364.75,0.04,0.20468,0.00037,9.0318]
[1777137034669,23.96,77364.51,0.04,0.2046,0.00037,9.02958]
[1777137034924,23.96,77364.51,0.04,0.2046,0.00037,9.02958]
[1777137035008,23.96,77364.51,0.04,0.2046,0.00037,9.02974]
[1777137040554,23.96,77363.7,0.04,0.20429,0.00037,9.02139]
[1777137045590,23.96,77364.07,0.04,0.20441,0.00037,9.02471]
[1777137049443,23.96,77364.06,0.04,0.2044,0.00037,9.02446]
[1777137056667,23.95,77364.06,0.04,0.20439,0.00037,9.02399]
[1777137061701,23.95,77363.53,0.04,0.20418,0.00037,9.01838]
[1777137066736,23.95,77361.45,0.04,0.2034,0.00037,8.9976]
[1777137071771,23.95,77361.81,0.04,0.20353,0.00037,9.00106]
[1777137077157,23.95,77362.18,0.04,0.20366,0.00037,9.00467]
[1777137082507,23.95,77361.92,0.04,0.20356,0.00037,9.00209]
[1777137086119,23.95,77362.0,0.04,0.20359,0.00037,9.00289]
[1777137086414,23.95,77362.0,0.04,0.20359,0.00037,9.00289]
[1777137086439,23.95,77362.0,0.04,0.20359,0.00037,9.00289]
[1777137086570,23.95,77362.19,0.04,0.20367,0.00037,9.0048]
[1777137090327,23.95,77362.41,0.04,0.20377,0.00037,9.00745]
[1777137090363,23.95,77362.41,0.04,0.20377,0.00037,9.00745]
[1777137090428,23.96,77362.56,0.04,0.20384,0.00037,9.0094]
[1777137091300,23.96,77362.56,0.04,0.20384,0.00037,9.0094]
[1777137091741,23.96,77362.56,0.04,0.20371,0.00037,9.00105]
[1777137095731,23.96,77362.56,0.04,0.20374,0.00037,9.00171]
[1777137095759,23.96,77362.56,0.04,0.20374,0.00037,9.00171]
[1777137095972,23.96,77362.72,0.04,0.20383,0.00037,9.0042]
[1777137102604,23.96,77362.8,0.04,0.20388,0.00037,9.00548]
[1777137108022,23.97,77362.8,0.04,0.20397,0.00037,9.00794]
[1777137111928,23.98,77363.22,0.04,0.20417,0.00037,9.01301]
[1777137112054,23.98,77363.22,0.04,0.20418,0.00037,9.01326]
[1777137113069,23.98,77363.22,0.04,0.20418,0.00037,9.01326]
[1777137113165,23.98,77363.07,0.04,0.20413,0.00037,9.01202]
[1777137120110,23.99,77363.07,0.04,0.20419,0.00037,9.01375]
[1777137124352,23.99,77362.94,0.04,0.20418,0.00037,9.01323]
[1777137124453,23.99,77363.49,0.04,0.20439,0.00037,9.01892]
[1777137127216,23.99,77363.49,0.04,0.20439,0.00037,9.01892]
[1777137127221,23.99,77363.49,0.04,0.20441,0.00037,9.01944]
[1777137135215,24.0,77364.14,0.04,0.20473,0.00037,9.02784]
[1777137137033,24.0,77364.59,0.04,0.2049,0.00037,9.03253]
[1777137137053,24.0,77364.48,0.04,0.20488,0.00037,9.03191]
[1777137142819,24.01,77364.14,0.04,0.20479,0.00037,9.02953]
[1777137142920,24.01,77364.14,0.04,0.2048,0.00037,9.02977]
[1777137143905,24.01,77364.14,0.04,0.2048,0.00037,9.02977]
[1777137144341,24.01,77364.14,0.04,0.2048,0.00037,9.02977]
[1777137144720,24.01,77364.14,0.04,0.2048,0.00037,9.02977]
[1777137144821,24.01,77364.14,0.04,0.20482,0.00037,9.03026]
[1777137145494,24.01,77364.14,0.04,0.20482,0.00037,9.03026]
[1777137146312,24.01,77364.14,0.04,0.20482,0.00037,9.03028]
[1777137146414,24.01,77364.14,0.04,0.20483,0.00037,9.03052]
[1777137147069,24.01,77364.14,0.04,0.20483,0.00037,9.03052]
[1777137147194,24.01,77364.14,0.04,0.20483,0.00037,9.03054]
[1777137148920,24.01,77364.14,0.04,0.20483,0.00037,9.03054]
[1777137149022,24.01,77364.14,0.04,0.20485,0.00037,9.03103]
[1777137153948,24.01,77363.83,0.04,0.2046,0.00037,9.01943]
[1777137154794,24.01,77363.83,0.04,0.2046,0.00037,9.01943]
[1777137155354,24.01,77363.92,0.04,0.20465,0.00037,9.02085]
[1777137160390,24.02,77363.44,0.04,0.20452,0.00037,9.01735]
[1777137164809,24.02,77363.44,0.04,0.20452,0.00037,9.01735]
[1777137167960,24.03,77359.46,0.04,0.20311,0.00037,8.97979]
[1777137168551,24.03,77359.09,0.04,0.20299,0.00037,8.97642]
[1777137174488,24.03,77359.16,0.04,0.20303,0.00037,8.97763]
[1777137179523,24.03,77357.64,0.04,0.20248,0.00037,8.96277]
[1777137184560,24.03,77357.25,0.04,0.20235,0.00037,8.95938]
[1777137189594,24.03,77354.89,0.04,0.20149,0.00037,8.93622]
[1777137194634,24.03,77355.99,0.04,0.2019,0.00037,8.94734]
[1777137200671,24.03,77355.02,0.04,0.20155,0.00037,8.93792]
[1777137206713,24.03,77354.67,0.04,0.20143,0.00037,8.93465]
[1777137212756,24.03,77353.91,0.04,0.20102,0.00037,8.91873]
[1777137217792,24.04,77353.33,0.04,0.20082,0.00037,8.91318]
[1777137220960,24.04,77353.21,0.04,0.20078,0.00037,8.91211]
[1777137226849,24.04,77354.33,0.04,0.20119,0.00037,8.92331]
[1777137232794,24.04,77354.15,0.04,0.20113,0.00037,8.92162]
[1777137237937,24.04,77353.54,0.04,0.20099,0.00037,8.9177]
[1777137240869,24.05,77353.42,0.04,0.20096,0.00037,8.91701]
[1777137240958,24.05,77353.42,0.04,0.20097,0.00037,8.91726]
[1777137245995,24.05,77353.84,0.04,0.20114,0.00037,8.92175]
[1777137250094,24.05,77352.48,0.04,0.20064,0.00037,8.90839]
[1777137256063,24.05,77352.28,0.04,0.20058,0.00037,8.90668]
[1777137261098,24.05,77352.84,0.04,0.20079,0.00037,8.91244]
[1777137266132,24.05,77353.32,0.04,0.20098,0.00037,8.91743]
[1777137268178,24.05,77353.32,0.04,0.20098,0.00037,8.91743]
[1777137274079,24.05,77353.43,0.04,0.20102,0.00037,8.91863]
[1777137274590,24.05,77353.43,0.04,0.2009,0.00037,8.91022]
[1777137276118,24.05,77353.43,0.04,0.2009,0.00037,8.9103]
[1777137276219,24.05,77353.62,0.04,0.20097,0.00037,8.91226]
[1777137281557,24.05,77352.87,0.04,0.2007,0.00037,8.90502]
[1777137282560,24.05,77353.22,0.04,0.20083,0.00037,8.90853]
[1777137282662,24.05,77353.16,0.04,0.20081,0.00037,8.90799]
[1777137283550,24.05,77353.16,0.04,0.20081,0.00037,8.90799]
[1777137287199,24.06,77353.26,0.04,0.20086,0.00037,8.90915]
[1777137287301,24.06,77353.26,0.04,0.20086,0.00037,8.90924]
[1777137293911,24.06,77352.98,0.04,0.20076,0.00037,8.90665]
[1777137299363,24.06,77353.04,0.04,0.2008,0.00037,8.90761]
[1777137304001,24.06,77353.12,0.04,0.20083,0.00037,8.90853]
[1777137306185,24.06,77353.44,0.04,0.20095,0.00037,8.91178]
[1777137311448,24.06,77353.39,0.04,0.20095,0.00037,8.91156]
[1777137312436,24.06,77353.39,0.04,0.20095,0.00037,8.91156]
[1777137317524,24.06,77352.82,0.04,0.20074,0.00037,8.90609]
[1777137322596,24.06,77353.12,0.04,0.20087,0.00037,8.90958]
[1777137328921,24.06,77353.09,0.04,0.20087,0.00037,8.9095]
[1777137333991,24.06,77353.09,0.04,0.20074,0.00037,8.90099]
[1777137339643,24.06,77352.8,0.04,0.20064,0.00037,8.89843]
[1777137344683,24.06,77352.8,0.04,0.20064,0.00037,8.89843]
[1777137345451,24.07,77350.88,0.04,0.19995,0.00037,8.87962]
[1777137345466,24.07,77350.88,0.04,0.19995,0.00037,8.87962]
[1777137345635,24.07,77350.88,0.04,0.19995,0.00037,8.87962]
[1777137345941,24.07,77350.88,0.04,0.19995,0.00037,8.87962]
[1777137345982,24.07,77337.29,0.04,0.195,0.00036,8.74465]
[1777137347700,24.07,77325.66,0.04,0.19084,0.00036,8.62886]
[1777137352775,24.07,77325.89,0.04,0.19098,0.00036,8.63272]
[1777137352873,24.07,77325.89,0.04,0.19098,0.00036,8.63272]
[1777137352974,24.07,77326.1,0.04,0.19107,0.00036,8.63519]
[1777137354800,24.07,77325.92,0.04,0.19102,0.00036,8.63373]
[1777137354852,24.08,77326.54,0.04,0.19125,0.00036,8.64027]
[1777137360791,24.08,77325.57,0.04,0.19097,0.00036,8.63254]
[1777137365826,24.09,77323.66,0.04,0.19035,0.00036,8.61508]
[1777137370861,24.09,77323.34,0.04,0.1903,0.00036,8.6135]
[1777137375896,24.1,77322.67,0.04,0.19012,0.00036,8.6084]
[1777137380930,24.11,77322.2,0.04,0.19001,0.00036,8.60527]
[1777137385965,24.11,77322.18,0.04,0.19005,0.00035,8.60663]
[1777137391004,24.12,77321.86,0.04,0.18986,0.00035,8.5963]
[1777137397046,24.12,77321.59,0.04,0.18982,0.00035,8.59528]
[1777137402082,24.13,77321.42,0.04,0.18981,0.00035,8.59493]
[1777137407117,24.13,77321.29,0.04,0.18981,0.00035,8.59496]
[1777137412152,24.14,77320.97,0.04,0.18975,0.00035,8.59308]
[1777137417937,24.14,77320.97,0.04,0.18975,0.00035,8.59308]
[1777137423229,24.15,77323.52,0.04,0.19076,0.00036,8.62141]
[1777137428264,24.15,77324.46,0.04,0.19114,0.00036,8.63211]
[1777137434368,24.16,77325.64,0.04,0.1916,0.00036,8.64492]
[1777137436732,24.16,77325.64,0.04,0.19163,0.00036,8.64569]
[1777137438057,24.16,77325.64,0.04,0.19164,0.00036,8.64621]
[1777137438486,24.16,77325.64,0.04,0.19165,0.00036,8.64647]
[1777137438587,24.16,77325.64,0.04,0.19166,0.00036,8.64672]
[1777137441009,24.16,77325.64,0.04,0.19167,0.00036,8.64701]
[1777137441110,24.17,77327.37,0.04,0.1923,0.00036,8.66448]
[1777137441915,24.17,77327.37,0.04,0.1923,0.00036,8.66448]
[1777137449765,24.17,77326.97,0.04,0.19224,0.00036,8.6627]
[1777137455453,24.18,77327.34,0.04,0.19228,0.00036,8.65917]
[1777137460488,24.18,77328.44,0.04,0.19272,0.00036,8.67136]
[1777137465522,24.19,77328.23,0.04,0.19269,0.00036,8.67054]
[1777137470558,24.19,77329.71,0.04,0.19327,0.00036,8.68649]
[1777137476985,24.2,77330.41,0.04,0.19355,0.00036,8.69418]
[1777137478990,24.2,77330.99,0.04,0.19379,0.00036,8.70091]
[1777137480879,24.2,77331.18,0.04,0.19388,0.00036,8.70331]
[1777137482464,24.2,77331.18,0.04,0.19389,0.00036,8.70379]
[1777137484853,24.2,77326.0,0.04,0.19207,0.00036,8.65301]
[1777137489247,24.21,77323.22,0.04,0.19113,0.00036,8.62695]
[1777137489276,24.21,77323.22,0.04,0.19113,0.00036,8.62695]
[1777137490146,24.21,77323.22,0.04,0.19113,0.00036,8.62695]
[1777137490700,24.21,77322.81,0.04,0.19101,0.00035,8.62352]
[1777137492578,24.21,77318.79,0.04,0.1896,0.00035,8.58385]
[1777137492714,24.21,77314.63,0.04,0.18814,0.00035,8.54253]
[1777137495735,24.22,77307.83,0.04,0.18577,0.00035,8.47526]
[1777137500119,24.22,77302.13,0.04,0.18382,0.00035,8.41913]
[1777137501874,24.22,77302.13,0.04,0.18382,0.00035,8.41922]
[1777137501976,24.22,77302.93,0.04,0.1841,0.00035,8.42731]
[1777137502724,24.22,77302.93,0.04,0.1841,0.00035,8.42731]
[1777137502785,24.22,77303.15,0.04,0.18418,0.00035,8.42961]
[1777137503839,24.22,77303.15,0.04,0.18418,0.00035,8.42961]
[1777137503896,24.22,77319.22,0.04,0.18982,0.00035,8.59015]
[1777137504570,24.22,77319.22,0.04,0.18982,0.00035,8.59015]
[1777137505188,24.22,77320.11,0.04,0.19014,0.00035,8.5991]
[1777137507811,24.22,77320.11,0.04,0.19015,0.00035,8.59942]
[1777137509472,24.23,77320.99,0.04,0.19049,0.00035,8.6088]
[1777137516945,24.23,77321.73,0.04,0.19069,0.00035,8.60971]
[1777137520698,24.24,77323.26,0.04,0.1913,0.00036,8.62653]
[1777137520915,24.24,77323.38,0.04,0.19135,0.00036,8.62804]
[1777137525951,24.25,77325.51,0.04,0.19216,0.00036,8.65076]
[1777137529142,24.25,77325.51,0.04,0.19216,0.00036,8.65076]
[1777137529244,24.25,77326.12,0.04,0.19241,0.00036,8.65771]
[1777137535019,24.26,77326.9,0.04,0.19276,0.00036,8.66722]
[1777137539566,24.26,77327.29,0.04,0.19291,0.00036,8.67139]
[1777137539661,24.26,77327.5,0.04,0.19303,0.00036,8.67466]
[1777137544161,24.26,77327.56,0.04,0.19308,0.00036,8.67618]
[1777137544181,24.27,77326.82,0.04,0.19283,0.00036,8.66915]
[1777137545746,24.27,77326.82,0.04,0.19284,0.00036,8.66946]
[1777137546092,24.27,77326.47,0.04,0.19273,0.00036,8.6663]
[1777137546968,24.27,77326.47,0.04,0.19273,0.00036,8.6663]
[1777137547098,24.27,77326.27,0.04,0.19267,0.00036,8.66463]
[1777137552135,24.28,77326.49,0.04,0.1928,0.00036,8.66837]
[1777137557168,24.28,77327.16,0.04,0.19309,0.00036,8.67651]
[1777137566178,24.28,77327.22,0.04,0.19315,0.00036,8.678]
[1777137571270,24.3,77328.04,0.04,0.19342,0.00036,8.68067]
[1777137576305,24.3,77327.7,0.04,0.19335,0.00036,8.67875]
[1777137582179,24.31,77327.76,0.04,0.19343,0.00036,8.68079]
[1777137582220,24.31,77327.76,0.04,0.19344,0.00036,8.68107]
[1777137587415,24.31,77327.76,0.04,0.19346,0.00036,8.68165]
[1777137593432,24.32,77328.09,0.04,0.19367,0.00036,8.6875]
[1777137598467,24.33,77328.75,0.04,0.19397,0.00036,8.6957]
[1777137603504,24.33,77329.07,0.04,0.19413,0.00036,8.70023]
[1777137608031,24.33,77329.08,0.04,0.19417,0.00036,8.70115]
[1777137608133,24.33,77328.62,0.04,0.19401,0.00036,8.6969]
[1777137612587,24.34,77328.23,0.04,0.19392,0.00036,8.6942]
[1777137612689,24.34,77328.44,0.04,0.194,0.00036,8.69656]
[1777137618560,24.35,77329.06,0.04,0.19428,0.00036,8.70408]
[1777137619097,24.35,77329.06,0.04,0.19428,0.00036,8.70408]
[1777137624650,24.35,77327.62,0.04,0.19383,0.00036,8.69188]
[1777137631035,24.36,77327.17,0.04,0.1936,0.00036,8.68052]
[1777137634712,24.36,77327.17,0.04,0.19362,0.00036,8.68109]
[1777137634810,24.36,77327.17,0.04,0.19363,0.00036,8.68118]
[1777137641105,24.36,77325.28,0.04,0.19296,0.00036,8.66282]
[1777137646807,24.36,77325.38,0.04,0.19301,0.00036,8.66409]
[1777137651839,24.36,77324.92,0.04,0.19285,0.00036,8.65977]
[1777137659894,24.37,77324.63,0.04,0.19276,0.00036,8.65724]
[1777137662328,24.37,77323.57,0.04,0.19239,0.00035,8.64683]
[1777137662916,24.37,77323.53,0.04,0.19238,0.00035,8.64653]
[1777137667158,24.37,77323.35,0.04,0.19232,0.00035,8.64488]
[1777137667259,24.37,77323.25,0.04,0.19228,0.00035,8.64394]
[1777137678219,24.37,77323.29,0.04,0.1923,0.00035,8.64451]
[1777137678320,24.37,77323.11,0.04,0.19225,0.00035,8.64302]
[1777137687086,24.38,77322.64,0.04,0.19215,0.00035,8.64025]
[1777137692122,24.38,77324.96,0.04,0.19289,0.00036,8.65578]
[1777137697155,24.39,77324.79,0.04,0.19288,0.00036,8.65556]
[1777137704550,24.39,77324.8,0.04,0.19293,0.00036,8.65683]
[1777137704651,24.39,77324.8,0.04,0.19297,0.00036,8.65799]
[1777137705999,24.39,77324.8,0.04,0.19297,0.00036,8.65799]
[1777137706100,24.4,77324.8,0.04,0.19298,0.00036,8.65827]
[1777137712260,24.4,77325.85,0.04,0.19341,0.00036,8.67033]
[1777137715860,24.4,77326.22,0.04,0.19356,0.00036,8.67426]
[1777137716540,24.41,77326.33,0.04,0.19363,0.00036,8.67619]
[1777137716640,24.41,77326.33,0.04,0.19364,0.00036,8.67648]
[1777137720917,24.41,77326.33,0.04,0.19364,0.00036,8.67648]
[1777137724034,24.41,77326.33,0.04,0.1937,0.00036,8.67816]
[1777137731737,24.42,77326.94,0.04,0.19401,0.00036,8.68665]
[1777137733101,24.42,77326.94,0.04,0.19401,0.00036,8.68665]
[1777137733160,24.42,77326.94,0.04,0.19402,0.00036,8.68693]
[1777137733523,24.42,77326.94,0.04,0.19402,0.00036,8.68693]
[1777137734156,24.42,77326.94,0.04,0.19402,0.00036,8.68693]
[1777137734418,24.42,77327.4,0.04,0.19419,0.00036,8.69172]
[1777137734531,24.42,77327.4,0.04,0.19419,0.00036,8.69172]
[1777137736669,24.43,77328.62,0.04,0.19464,0.00036,8.70398]
[1777137736851,24.43,77328.62,0.04,0.19464,0.00036,8.70398]
[1777137737375,24.43,77328.62,0.04,0.19464,0.00036,8.70398]
[1777137737454,24.43,77328.7,0.04,0.19468,0.00036,8.70528]
[1777137737570,24.43,77328.7,0.04,0.19468,0.00036,8.70528]
[1777137738447,24.43,77349.53,0.04,0.20221,0.00036,8.90919]
[1777137739454,24.43,77365.73,0.04,0.20817,0.00037,9.06629]
[1777137739915,24.43,77365.73,0.04,0.20817,0.00037,9.06629]
[1777137740032,24.43,77365.73,0.04,0.20817,0.00037,9.06629]
[1777137740460,24.43,77366.46,0.04,0.20845,0.00037,9.07336]
[1777137740547,24.43,77366.46,0.04,0.20845,0.00037,9.07336]
[1777137741467,24.43,77367.39,0.04,0.20878,0.00037,9.0821]
[1777137742122,24.43,77367.39,0.04,0.20878,0.00037,9.0821]
[1777137746377,24.43,77367.04,0.04,0.20862,0.00037,9.07803]
[1777137746406,24.43,77367.04,0.04,0.20862,0.00037,9.07803]
[1777137746503,24.42,77370.13,0.04,0.20977,0.00037,9.10762]
[1777137746959,24.42,77370.13,0.04,0.20977,0.00037,9.10762]
[1777137747060,24.42,77371.07,0.04,0.2101,0.00037,9.11625]
[1777137754562,24.42,77373.38,0.04,0.21076,0.00037,9.12805]
[1777137759328,24.41,77378.9,0.04,0.21278,0.00038,9.17974]
[1777137765639,24.4,77379.1,0.04,0.21277,0.00038,9.17974]
[1777137771829,24.39,77379.59,0.04,0.2129,0.00038,9.18284]
[1777137771930,24.39,77379.22,0.04,0.21273,0.00038,9.17865]
[1777137772663,24.39,77379.22,0.04,0.21273,0.00038,9.17865]
[1777137772764,24.39,77378.93,0.04,0.21262,0.00038,9.17573]
[1777137775146,24.39,77379.05,0.04,0.21266,0.00038,9.17676]
[1777137775205,24.39,77379.05,0.04,0.21264,0.00038,9.17645]
[1777137775676,24.39,77379.05,0.04,0.21264,0.00038,9.17645]
[1777137775752,24.39,77379.05,0.04,0.21264,0.00038,9.17645]
[1777137775989,24.39,77379.05,0.04,0.21264,0.00038,9.17645]
[1777137776076,24.39,77388.52,0.04,0.21622,0.00038,9.26689]
[1777137776926,24.39,77388.52,0.04,0.21622,0.00038,9.26689]
[1777137776982,24.39,77401.42,0.04,0.22115,0.00039,9.38963]
[1777137779970,24.39,77402.45,0.04,0.22153,0.00039,9.39905]
[1777137781248,24.39,77402.42,0.04,0.22152,0.00039,9.39859]
[1777137782807,24.38,77396.58,0.04,0.21926,0.00038,9.34285]
[1777137783332,24.38,77389.18,0.04,0.21643,0.00038,9.2722]
[1777137788803,24.38,77388.95,0.04,0.21633,0.00038,9.26986]
[1777137792160,24.38,77389.66,0.04,0.2166,0.00038,9.2766]
[1777137792161,24.38,77390.88,0.04,0.21707,0.00038,9.28822]
[1777137798874,24.38,77391.55,0.04,0.21731,0.00038,9.29436]
[1777137802749,24.38,77391.45,0.04,0.21727,0.00038,9.29332]
[1777137803336,24.38,77391.45,0.04,0.21727,0.00038,9.29332]
[1777137809950,24.38,77388.65,0.04,0.2162,0.00038,9.26652]
[1777137812602,24.38,77388.75,0.04,0.21611,0.00038,9.2589]
[1777137812619,24.38,77388.75,0.04,0.21611,0.00038,9.2589]
[1777137812650,24.38,77388.75,0.04,0.21611,0.00038,9.2589]
[1777137813232,24.38,77388.75,0.04,0.21611,0.00038,9.2589]
[1777137813334,24.38,77387.88,0.04,0.21577,0.00038,9.25058]
[1777137819013,24.38,77387.34,0.04,0.21557,0.00038,9.24547]
[1777137821850,24.38,77388.18,0.04,0.21589,0.00038,9.25353]
[1777137822371,24.38,77386.29,0.04,0.21517,0.00038,9.23545]
[1777137824294,24.38,77386.29,0.04,0.21517,0.00038,9.23526]
[1777137824374,24.38,77386.29,0.04,0.21517,0.00038,9.23526]
[1777137824388,24.38,77381.83,0.04,0.21347,0.00038,9.19233]
[1777137825512,24.38,77381.83,0.04,0.21347,0.00038,9.19233]
[1777137831378,24.37,77381.74,0.04,0.21338,0.00038,9.18999]
[1777137831466,24.37,77381.53,0.04,0.21327,0.00038,9.18732]
[1777137836048,24.37,77379.9,0.04,0.21261,0.00038,9.17035]
[1777137836161,24.37,77379.9,0.04,0.21261,0.00038,9.17035]
[1777137837924,24.36,77379.9,0.04,0.21258,0.00038,9.16973]
[1777137838927,24.36,77381.2,0.04,0.21306,0.00038,9.18192]
[1777137844189,24.35,77378.62,0.04,0.21201,0.00038,9.15521]
[1777137848056,24.35,77377.66,0.04,0.21162,0.00038,9.14509]
[1777137853253,24.34,77377.42,0.04,0.21146,0.00038,9.1411]
[1777137857559,24.34,77374.76,0.04,0.21043,0.00038,9.11466]
[1777137863438,24.34,77375.61,0.04,0.21069,0.00038,9.12144]
[1777137863788,24.33,77376.21,0.04,0.21091,0.00038,9.127]
[1777137864067,24.33,77376.21,0.04,0.21091,0.00038,9.127]
[1777137864468,24.33,77384.76,0.04,0.21413,0.00038,9.20912]
[1777137865954,24.33,77384.76,0.04,0.21412,0.00038,9.20888]
[1777137866346,24.33,77392.83,0.04,0.21718,0.00038,9.28593]
[1777137868470,24.33,77391.99,0.04,0.21684,0.00038,9.27749]
[1777137874402,24.32,77392.68,0.04,0.21686,0.00038,9.27279]
[1777137879437,24.31,77393.81,0.04,0.21722,0.00038,9.28173]
[1777137880179,24.31,77393.81,0.04,0.21722,0.00038,9.28173]
[1777137885482,24.3,77390.97,0.04,0.21605,0.00038,9.2524]
[1777137890517,24.29,77391.12,0.04,0.21604,0.00038,9.25215]
[1777137892015,24.29,77390.65,0.04,0.21584,0.00038,9.24731]
[1777137897566,24.28,77389.82,0.04,0.21545,0.00038,9.23738]
[1777137898366,24.28,77389.82,0.04,0.21545,0.00038,9.23738]
[1777137898574,24.28,77389.8,0.04,0.21543,0.00038,9.23687]
[1777137899253,24.28,77389.8,0.04,0.21543,0.00038,9.23687]
[1777137899581,24.28,77390.04,0.04,0.2155,0.00038,9.23886]
[1777137900359,24.28,77390.04,0.04,0.2155,0.00038,9.23886]
[1777137900588,24.28,77390.13,0.04,0.21553,0.00038,9.23961]
[1777137905157,24.28,77391.25,0.04,0.21594,0.00038,9.24981]
[1777137905624,24.28,77391.25,0.04,0.21593,0.00038,9.24956]
[1777137909487,24.28,77391.22,0.04,0.21591,0.00038,9.24914]
[1777137909587,24.27,77391.29,0.04,0.2159,0.00038,9.24883]
[1777137914452,24.27,77392.76,0.04,0.21641,0.00038,9.26158]
[1777137917512,24.27,77392.36,0.04,0.21624,0.00038,9.25728]
[1777137917592,24.26,77392.55,0.04,0.2163,0.00038,9.25896]
[1777137920068,24.26,77392.67,0.04,0.21634,0.00038,9.2598]
[1777137920289,24.26,77392.67,0.04,0.21634,0.00038,9.2598]
[1777137920522,24.26,77393.17,0.04,0.21652,0.00038,9.26445]
[1777137921049,24.26,77404.51,0.04,0.22089,0.00039,9.37292]
[1777137922959,24.26,77414.38,0.04,0.22472,0.00039,9.46654]
[1777137925023,24.26,77414.13,0.04,0.22462,0.00039,9.464]
[1777137925549,24.26,77414.34,0.04,0.22469,0.00039,9.46582]
[1777137930802,24.26,77415.87,0.04,0.22526,0.00039,9.47941]
[1777137932827,24.26,77415.64,0.04,0.22502,0.00039,9.46831]
[1777137933151,24.25,77414.76,0.04,0.22467,0.00039,9.45979]
[1777137938858,24.25,77411.79,0.04,0.22347,0.00039,9.43067]
[1777137940614,24.25,77411.79,0.04,0.22347,0.00039,9.43067]
[1777137941551,24.25,77411.68,0.04,0.22342,0.00039,9.42949]
[1777137941552,24.25,77411.85,0.04,0.22348,0.00039,9.43096]
[1777137946914,24.25,77410.47,0.04,0.22291,0.00039,9.41707]
[1777137951950,24.24,77409.04,0.04,0.2223,0.00039,9.40224]
[1777137956984,24.23,77408.16,0.04,0.2219,0.00039,9.3925]
[1777137962657,24.23,77408.5,0.04,0.22199,0.00039,9.39469]
[1777137967737,24.22,77404.67,0.04,0.22044,0.00039,9.35663]
[1777137971327,24.22,77400.93,0.04,0.21898,0.00039,9.32052]
[1777137971428,24.22,77400.9,0.04,0.21895,0.00039,9.3199]
[1777137975259,24.22,77401.19,0.04,0.21904,0.00039,9.32218]
[1777137975360,24.22,77401.34,0.04,0.21909,0.00039,9.32345]
[1777137981156,24.21,77402.51,0.04,0.21951,0.00039,9.33365]
[1777137986241,24.21,77401.43,0.04,0.21905,0.00039,9.32248]
[1777137991772,24.21,77401.41,0.04,0.21902,0.00039,9.32165]
[1777137993574,24.2,77397.16,0.04,0.21723,0.00038,9.27179]
[1777137999279,24.2,77396.11,0.04,0.2168,0.00038,9.26107]
[1777138006327,24.2,77396.64,0.04,0.21697,0.00038,9.26538]
[1777138013714,24.2,77395.34,0.04,0.21644,0.00038,9.25208]
[1777138021432,24.19,77395.02,0.04,0.21628,0.00038,9.24813]
[1777138023801,24.19,77394.97,0.04,0.21625,0.00038,9.24743]
[1777138024453,24.19,77394.98,0.04,0.21625,0.00038,9.24741]
[1777138029489,24.19,77394.69,0.04,0.21612,0.00038,9.24408]
[1777138035530,24.19,77395.49,0.04,0.2164,0.00038,9.25114]
[1777138040565,24.18,77395.53,0.04,0.21639,0.00038,9.25097]
[1777138045603,24.18,77395.02,0.04,0.21618,0.00038,9.24553]
[1777138050636,24.18,77394.88,0.04,0.2161,0.00038,9.24366]
[1777138055675,24.18,77395.78,0.04,0.21629,0.00038,9.24318]
[1777138060709,24.17,77396.27,0.04,0.21646,0.00038,9.24731]
[1777138062616,24.17,77396.28,0.04,0.21645,0.00038,9.24728]
[1777138062678,24.17,77396.28,0.04,0.21645,0.00038,9.24728]
[1777138062723,24.17,77396.19,0.04,0.21642,0.00038,9.2463]
[1777138063277,24.17,77396.19,0.04,0.21642,0.00038,9.2463]
[1777138063730,24.17,77395.88,0.04,0.21629,0.00038,9.24319]
[1777138064057,24.17,77395.88,0.04,0.21629,0.00038,9.24319]
[1777138064065,24.17,77395.46,0.04,0.21612,0.00038,9.23902]
[1777138069774,24.17,77395.61,0.04,0.21619,0.00038,9.24074]
[1777138074253,24.17,77395.43,0.04,0.21614,0.00038,9.23929]
[1777138074354,24.18,77395.57,0.04,0.2162,0.00038,9.24082]
[1777138076941,24.18,77395.57,0.04,0.2162,0.00038,9.24082]
[1777138076986,24.18,77395.9,0.04,0.21634,0.00038,9.24428]
[1777138080224,24.18,77395.71,0.04,0.21627,0.00038,9.24254]
[1777138080326,24.18,77395.76,0.04,0.21629,0.00038,9.24321]
[1777138083939,24.18,77395.59,0.04,0.21623,0.00038,9.24175]
[1777138084566,24.18,77395.59,0.04,0.21623,0.00038,9.24175]
[1777138084667,24.18,77392.27,0.04,0.21494,0.00038,9.20914]
[1777138087046,24.17,77392.06,0.04,0.21484,0.00038,9.20683]
[1777138087147,24.17,77391.2,0.04,0.21451,0.00038,9.1984]
[1777138092938,24.17,77390.58,0.04,0.21422,0.00038,9.19106]
[1777138096967,24.16,77385.08,0.04,0.21208,0.00038,9.13669]
[1777138102005,24.16,77385.64,0.04,0.21224,0.00038,9.14077]
[1777138107038,24.15,77382.97,0.04,0.21118,0.00038,9.11379]
[1777138108090,24.15,77382.97,0.04,0.21118,0.00038,9.11379]
[1777138108915,24.15,77382.97,0.04,0.21117,0.00038,9.11359]
[1777138114418,24.15,77382.91,0.04,0.21097,0.00038,9.10317]
[1777138116101,24.15,77382.91,0.04,0.21097,0.00038,9.10317]
[1777138116202,24.15,77382.91,0.04,0.21096,0.00038,9.10298]
[1777138118290,24.15,77382.91,0.04,0.21095,0.00038,9.10279]
[1777138118344,24.15,77382.68,0.04,0.21086,0.00038,9.10035]
[1777138120308,24.15,77382.68,0.04,0.21085,0.00038,9.10016]
[1777138122092,24.14,77382.37,0.04,0.21072,0.00038,9.09694]
[1777138122634,24.14,77376.28,0.04,0.2084,0.00038,9.03718]
[1777138124270,24.14,77376.06,0.04,0.20831,0.00038,9.0349]
[1777138124281,24.14,77369.29,0.04,0.20577,0.00037,8.96858]
[1777138125827,24.14,77369.29,0.04,0.20577,0.00037,8.96858]
[1777138125828,24.14,77367.39,0.04,0.20505,0.00037,8.9499]
[1777138126264,24.14,77367.39,0.04,0.20505,0.00037,8.9499]
[1777138132233,24.14,77365.97,0.04,0.20452,0.00037,8.93576]
[1777138134064,24.14,77366.01,0.04,0.20453,0.00037,8.93613]
[1777138135855,24.14,77365.93,0.04,0.2045,0.00037,8.93533]
[1777138137511,24.14,77365.85,0.04,0.20447,0.00037,8.93451]
[1777138137612,24.14,77361.64,0.04,0.2029,0.00037,8.89315]
[1777138139283,24.14,77354.72,0.04,0.20035,0.00037,8.82512]
[1777138140029,24.14,77354.72,0.04,0.20035,0.00037,8.82512]
[1777138140099,24.14,77353.19,0.04,0.19979,0.00037,8.81015]
[1777138142512,24.14,77348.02,0.04,0.1979,0.00037,8.75934]
[1777138143218,24.14,77348.02,0.04,0.1979,0.00037,8.75934]
[1777138143310,24.14,77348.02,0.04,0.1979,0.00037,8.75934]
[1777138143319,24.14,77344.94,0.04,0.19679,0.00036,8.72904]
[1777138148346,24.15,77340.36,0.04,0.19517,0.00036,8.68502]
[1777138149621,24.15,77335.12,0.04,0.19329,0.00036,8.63332]
[1777138149903,24.15,77335.12,0.04,0.19329,0.00036,8.63332]
[1777138152755,24.15,77331.03,0.04,0.19184,0.00036,8.59335]
[1777138152844,24.15,77331.03,0.04,0.19184,0.00036,8.59335]
[1777138152856,24.15,77329.45,0.04,0.19129,0.00036,8.57801]
[1777138154383,24.16,77329.45,0.04,0.19131,0.00036,8.57843]
[1777138157443,24.16,77327.89,0.04,0.19079,0.00036,8.56416]
[1777138162723,24.17,77327.23,0.04,0.19064,0.00036,8.55977]
[1777138168487,24.18,77327.76,0.04,0.19094,0.00036,8.56811]
[1777138174851,24.19,77328.24,0.04,0.19107,0.00036,8.56677]
[1777138180571,24.2,77331.14,0.04,0.1922,0.00036,8.5982]
[1777138181312,24.2,77331.14,0.04,0.1922,0.00036,8.5982]
[1777138181521,24.2,77330.75,0.04,0.19208,0.00036,8.59472]
[1777138182968,24.2,77330.75,0.04,0.19208,0.00036,8.59472]
[1777138182987,24.2,77330.75,0.04,0.19208,0.00036,8.59472]
[1777138183015,24.2,77330.75,0.04,0.19208,0.00036,8.59472]
[1777138184069,24.2,77330.75,0.04,0.1921,0.00036,8.59551]
[1777138185847,24.2,77330.18,0.04,0.19191,0.00036,8.59024]
[1777138189670,24.21,77330.18,0.04,0.19193,0.00036,8.59064]
[1777138194992,24.22,77329.54,0.04,0.19185,0.00036,8.58849]
[1777138197250,24.23,77329.54,0.04,0.1919,0.00036,8.58976]
[1777138202297,24.23,77328.94,0.04,0.19176,0.00036,8.58599]
[1777138203223,24.24,77328.92,0.04,0.19177,0.00036,8.58619]
[1777138203273,24.24,77328.92,0.04,0.19177,0.00036,8.58619]
[1777138203635,24.24,77328.92,0.04,0.19177,0.00036,8.58619]
[1777138203700,24.24,77328.92,0.04,0.19177,0.00036,8.58619]
[1777138203854,24.24,77326.66,0.04,0.19098,0.00036,8.56416]
[1777138206411,24.24,77325.11,0.04,0.19045,0.00036,8.54937]
[1777138206754,24.24,77323.97,0.04,0.19005,0.00036,8.53826]
[1777138207762,24.24,77332.14,0.04,0.19299,0.00036,8.61979]
[1777138210094,24.24,77333.96,0.04,0.19367,0.00036,8.63848]
[1777138210766,24.24,77333.96,0.04,0.19367,0.00036,8.63848]
[1777138210783,24.25,77332.64,0.04,0.1932,0.00036,8.62572]
[1777138215817,24.25,77329.11,0.04,0.192,0.00036,8.59241]
[1777138220854,24.26,77327.86,0.04,0.19162,0.00036,8.58191]
[1777138225889,24.26,77327.96,0.04,0.19171,0.00036,8.58433]
[1777138230929,24.27,77327.68,0.04,0.19168,0.00036,8.58346]
[1777138235960,24.28,77327.64,0.04,0.19159,0.00036,8.57625]
[1777138240993,24.29,77329.49,0.04,0.19232,0.00036,8.59646]
[1777138246029,24.29,77329.51,0.04,0.1924,0.00036,8.59847]
[1777138252071,24.3,77331.07,0.04,0.19304,0.00036,8.61606]
[1777138258112,24.31,77333.35,0.04,0.19393,0.00036,8.64074]
[1777138263148,24.31,77334.94,0.04,0.19457,0.00036,8.65818]
[1777138268790,24.32,77336.31,0.04,0.19511,0.00036,8.67305]
[1777138270679,24.32,77336.54,0.04,0.19522,0.00036,8.67599]
[1777138270780,24.32,77337.51,0.04,0.1956,0.00036,8.6862]
[1777138271250,24.32,77337.51,0.04,0.1956,0.00036,8.6862]
[1777138273900,24.33,77337.38,0.04,0.19556,0.00036,8.68525]
[1777138274001,24.33,77337.15,0.04,0.1955,0.00036,8.68365]
[1777138280267,24.34,77336.94,0.04,0.19552,0.00036,8.68393]
[1777138281071,24.34,77336.94,0.04,0.19552,0.00036,8.68393]
[1777138281273,24.34,77336.72,0.04,0.19545,0.00036,8.6821]
[1777138285221,24.34,77336.9,0.04,0.19555,0.00036,8.6849]
[1777138290336,24.35,77337.21,0.04,0.19574,0.00036,8.68998]
[1777138295704,24.36,77337.45,0.04,0.19575,0.00036,8.6853]
[1777138301414,24.36,77337.76,0.04,0.19594,0.00036,8.69037]
[1777138306449,24.37,77339.06,0.04,0.19647,0.00036,8.70476]
[1777138313336,24.37,77340.83,0.04,0.19714,0.00036,8.72304]
[1777138318533,24.38,77342.1,0.04,0.1977,0.00036,8.73809]
[1777138322877,24.39,77342.63,0.04,0.19792,0.00036,8.74412]
[1777138322978,24.39,77334.03,0.04,0.19482,0.00036,8.65997]
[1777138323781,24.39,77334.03,0.04,0.19482,0.00036,8.65997]
[1777138324468,24.39,77332.45,0.04,0.19427,0.00036,8.64471]
[1777138329611,24.4,77331.91,0.04,0.19416,0.00036,8.64171]
[1777138334646,24.4,77331.09,0.04,0.19393,0.00036,8.63549]
[1777138339680,24.41,77330.57,0.04,0.19381,0.00036,8.6322]
[1777138344716,24.42,77329.18,0.04,0.19336,0.00036,8.61963]
[1777138349751,24.42,77328.54,0.04,0.19315,0.00036,8.61395]
[1777138354962,24.42,77328.09,0.04,0.19287,0.00036,8.60129]
[1777138359861,24.42,77326.23,0.04,0.19223,0.00036,8.58366]
[1777138360023,24.42,77316.87,0.04,0.18892,0.00035,8.49152]
[1777138361552,24.42,77316.36,0.04,0.18873,0.00035,8.48636]
[1777138361556,24.42,77316.36,0.04,0.18873,0.00035,8.48636]
[1777138361665,24.42,77316.36,0.04,0.18873,0.00035,8.48636]
[1777138361836,24.42,77304.65,0.04,0.18464,0.00035,8.37051]
[1777138362856,24.42,77304.65,0.04,0.18464,0.00035,8.37051]
[1777138365094,24.42,77300.8,0.04,0.18331,0.00035,8.33262]
[1777138365926,24.42,77300.8,0.04,0.18332,0.00035,8.33277]
[1777138366001,24.42,77295.65,0.04,0.18154,0.00034,8.28184]
[1777138366718,24.42,77295.65,0.04,0.18154,0.00034,8.28184]
[1777138366947,24.42,77295.65,0.04,0.18154,0.00034,8.28184]
[1777138367026,24.42,77288.5,0.04,0.1791,0.00034,8.21098]
[1777138369728,24.43,77288.8,0.04,0.17922,0.00034,8.21455]
[1777138371338,24.43,77289.41,0.04,0.17946,0.00034,8.22131]
[1777138371377,24.43,77289.41,0.04,0.17946,0.00034,8.22131]
[1777138371407,24.43,77289.41,0.04,0.17946,0.00034,8.22131]
[1777138371500,24.43,77289.41,0.04,0.17946,0.00034,8.22131]
[1777138372054,24.43,77289.41,0.04,0.17946,0.00034,8.22131]
[1777138371912,24.43,77289.53,0.04,0.17951,0.00034,8.22285]
[1777138372760,24.43,77289.53,0.04,0.17951,0.00034,8.22285]
[1777138372885,24.43,77289.53,0.04,0.17951,0.00034,8.22285]
[1777138372987,24.43,77289.75,0.04,0.1796,0.00034,8.22534]
[1777138373445,24.43,77289.75,0.04,0.1796,0.00034,8.22534]
[1777138373890,24.43,77289.75,0.04,0.1796,0.00034,8.22534]
[1777138375522,24.43,77290.61,0.04,0.17991,0.00034,8.23461]
[1777138379462,24.44,77288.29,0.04,0.17917,0.00034,8.21302]
[1777138379973,24.44,77288.01,0.04,0.17909,0.00034,8.21064]
[1777138380433,24.44,77288.01,0.04,0.17909,0.00034,8.21064]
[1777138380979,24.44,77287.11,0.04,0.1788,0.00034,8.2021]
[1777138382225,24.44,77286.22,0.04,0.17851,0.00034,8.19367]
[1777138382993,24.44,77284.91,0.04,0.17808,0.00034,8.18108]
[1777138383494,24.44,77284.91,0.04,0.17808,0.00034,8.18108]
[1777138383999,24.45,77282.43,0.04,0.17725,0.00034,8.15687]
[1777138385013,24.45,77270.33,0.04,0.1732,0.00033,8.03688]
[1777138385743,24.45,77270.33,0.04,0.1732,0.00033,8.03688]
[1777138386013,24.45,77269.8,0.04,0.17305,0.00033,8.03224]
[1777138389035,24.46,77264.88,0.04,0.17148,0.00033,7.98514]
[1777138390115,24.46,77264.88,0.04,0.17148,0.00033,7.98514]
[1777138390765,24.46,77264.88,0.04,0.17148,0.00033,7.98514]
[1777138390867,24.46,77264.41,0.04,0.17137,0.00033,7.98181]
[1777138392046,24.46,77264.41,0.04,0.17137,0.00033,7.98181]
[1777138394039,24.47,77264.97,0.04,0.1716,0.00033,7.98873]
[1777138394790,24.47,77265.13,0.04,0.17167,0.00033,7.99099]
[1777138398375,24.48,77267.38,0.04,0.17251,0.00033,8.01601]
[1777138399125,24.48,77267.38,0.04,0.17251,0.00033,8.01601]
[1777138399143,24.48,77267.71,0.04,0.17264,0.00033,8.01992]
[1777138399693,24.48,77267.71,0.04,0.17264,0.00033,8.01992]
[1777138405147,24.49,77273.19,0.04,0.17459,0.00033,8.07808]
[1777138410425,24.5,77273.22,0.04,0.17466,0.00033,8.07999]
[1777138410514,24.5,77273.22,0.04,0.17466,0.00033,8.07999]
[1777138411085,24.5,77273.33,0.04,0.17461,0.00033,8.07389]
[1777138411173,24.5,77273.33,0.04,0.17461,0.00033,8.07389]
[1777138412130,24.5,77273.12,0.04,0.17455,0.00033,8.07233]
[1777138415225,24.51,77271.92,0.04,0.17421,0.00033,8.06202]
[1777138415251,24.51,77271.92,0.04,0.17421,0.00033,8.06202]
[1777138415268,24.51,77272.22,0.04,0.17431,0.00033,8.06501]
[1777138420351,24.52,77273.58,0.04,0.17486,0.00034,8.08123]
[1777138420556,24.52,77273.58,0.04,0.17486,0.00034,8.08123]
[1777138420657,24.52,77273.38,0.04,0.17481,0.00033,8.07977]
[1777138421387,24.52,77273.38,0.04,0.17481,0.00033,8.07977]
[1777138421454,24.52,77273.38,0.04,0.17481,0.00033,8.07977]
[1777138422054,24.52,77273.38,0.04,0.17481,0.00033,8.07977]
[1777138422130,24.52,77263.66,0.04,0.17159,0.00033,7.98371]
[1777138422361,24.52,77263.66,0.04,0.17159,0.00033,7.98371]
[1777138423625,24.52,77260.21,0.04,0.17047,0.00033,7.95002]
[1777138425396,24.53,77259.85,0.04,0.17038,0.00033,7.94714]
[1777138426010,24.53,77259.85,0.04,0.17038,0.00033,7.94714]
[1777138427108,24.53,77261.22,0.04,0.17087,0.00033,7.96218]
[1777138427981,24.53,77262.97,0.04,0.17148,0.00033,7.98026]
[1777138428045,24.54,77266.28,0.04,0.17259,0.00033,8.01382]
[1777138429803,24.54,77266.28,0.04,0.17259,0.00033,8.01382]
[1777138431046,24.54,77265.51,0.04,0.17238,0.00033,8.0074]
[1777138432499,24.54,77266.38,0.04,0.17269,0.00033,8.01666]
[1777138438380,24.56,77269.7,0.04,0.17395,0.00033,8.05431]
[1777138439494,24.56,77269.7,0.04,0.17395,0.00033,8.05431]
[1777138446763,24.57,77270.74,0.04,0.17445,0.00033,8.06886]
[1777138450240,24.58,77272.31,0.04,0.17502,0.00033,8.08595]
[1777138451754,24.58,77277.07,0.04,0.17665,0.00034,8.13403]
[1777138453107,24.58,77277.07,0.04,0.17665,0.00034,8.13403]
[1777138453182,24.58,77277.34,0.04,0.17676,0.00034,8.13713]
[1777138455499,24.59,77286.39,0.04,0.17986,0.00034,8.22772]
[1777138460535,24.59,77290.49,0.04,0.1813,0.00034,8.26949]
[1777138465570,24.6,77290.53,0.04,0.18136,0.00034,8.27123]
[1777138471620,24.6,77290.1,0.04,0.18113,0.00034,8.25985]
[1777138476972,24.61,77285.37,0.04,0.17957,0.00034,8.21469]
[1777138482697,24.61,77284.67,0.04,0.1794,0.00034,8.20965]
[1777138486301,24.62,77283.34,0.04,0.17898,0.00034,8.19747]
[1777138489247,24.62,77280.98,0.04,0.17822,0.00034,8.17512]
[1777138490890,24.62,77281.15,0.04,0.17828,0.00034,8.17714]
[1777138492726,24.62,77281.27,0.04,0.17835,0.00034,8.17897]
[1777138499854,24.63,77282.13,0.04,0.17872,0.00034,8.18993]
[1777138504262,24.63,77281.73,0.04,0.1786,0.00034,8.18628]
[1777138504889,24.64,77281.9,0.04,0.1787,0.00034,8.18917]
[1777138505835,24.64,77281.9,0.04,0.1787,0.00034,8.18917]
[1777138505935,24.64,77282.17,0.04,0.1788,0.00034,8.19214]
[1777138510923,24.64,77282.7,0.04,0.17902,0.00034,8.19856]
[1777138514959,24.65,77287.92,0.04,0.18084,0.00034,8.25139]
[1777138515966,24.65,77295.16,0.04,0.18333,0.00034,8.32309]
[1777138518989,24.65,77300.78,0.04,0.18531,0.00035,8.37938]
[1777138523015,24.66,77305.45,0.04,0.18697,0.00035,8.42647]
[1777138528049,24.66,77306.04,0.04,0.18723,0.00035,8.43367]
[1777138533085,24.67,77307.44,0.04,0.18761,0.00035,8.43946]
[1777138538119,24.67,77307.68,0.04,0.18774,0.00035,8.44315]
[1777138543154,24.68,77306.85,0.04,0.18748,0.00035,8.4359]
[1777138548189,24.68,77307.32,0.04,0.18767,0.00035,8.4411]
[1777138553225,24.68,77308.27,0.04,0.18804,0.00035,8.45148]
[1777138560909,24.68,77308.39,0.04,0.1881,0.00035,8.45319]
[1777138561065,24.68,77308.39,0.04,0.1881,0.00035,8.45319]
[1777138561281,24.68,77308.39,0.04,0.1881,0.00035,8.45322]
[1777138561929,24.68,77308.39,0.04,0.1881,0.00035,8.45322]
[1777138562288,24.68,77305.68,0.04,0.18716,0.00035,8.42672]
[1777138567613,24.69,77305.77,0.04,0.1872,0.00035,8.42796]
[1777138573366,24.69,77307.29,0.04,0.18774,0.00035,8.44308]
[1777138578400,24.69,77307.23,0.04,0.18773,0.00035,8.44268]
[1777138583436,24.69,77308.13,0.04,0.18804,0.00035,8.45164]
[1777138589953,24.69,77308.66,0.04,0.18823,0.00035,8.45693]
[1777138590690,24.69,77308.66,0.04,0.18823,0.00035,8.45697]
[1777138590792,24.69,77310.87,0.04,0.18901,0.00035,8.47858]
[1777138591367,24.69,77310.87,0.04,0.18901,0.00035,8.47858]
[1777138591493,24.69,77310.87,0.04,0.18887,0.00035,8.46981]
[1777138594878,24.69,77311.75,0.04,0.18917,0.00035,8.47837]
[1777138594979,24.69,77311.29,0.04,0.18901,0.00035,8.47387]
[1777138601562,24.69,77311.07,0.04,0.18893,0.00035,8.47165]
[1777138606598,24.69,77310.77,0.04,0.18882,0.00035,8.46864]
[1777138611633,24.69,77310.78,0.04,0.18883,0.00035,8.46866]
[1777138616668,24.69,77313.22,0.04,0.18968,0.00035,8.49238]
[1777138622015,24.69,77317.21,0.04,0.19107,0.00035,8.53109]
[1777138625294,24.69,77318.13,0.04,0.1914,0.00035,8.54027]
[1777138625731,24.69,77317.45,0.04,0.19116,0.00035,8.53369]
[1777138630766,24.69,77315.85,0.04,0.19058,0.00035,8.51762]
[1777138634794,24.69,77320.26,0.04,0.19214,0.00035,8.5606]
[1777138639829,24.69,77325.05,0.04,0.19384,0.00036,8.60747]
[1777138644865,24.69,77324.41,0.04,0.19362,0.00035,8.60138]
[1777138651913,24.69,77323.74,0.04,0.19325,0.00035,8.58635]
[1777138658242,24.69,77323.26,0.04,0.19309,0.00035,8.58194]
[1777138663997,24.69,77321.48,0.04,0.19247,0.00035,8.56493]
[1777138669032,24.69,77320.31,0.04,0.19203,0.00035,8.55281]
[1777138674442,24.69,77322.34,0.04,0.19273,0.00035,8.57209]
[1777138680109,24.68,77321.39,0.04,0.19235,0.00035,8.56158]
[1777138685144,24.68,77320.32,0.04,0.19194,0.00035,8.55015]
[1777138686299,24.68,77320.32,0.04,0.19194,0.00035,8.55015]
[1777138686303,24.68,77319.89,0.04,0.19178,0.00035,8.54576]
[1777138688238,24.68,77319.89,0.04,0.19177,0.00035,8.54556]
[1777138688426,24.68,77326.77,0.04,0.19422,0.00036,8.61282]
[1777138695214,24.68,77328.54,0.04,0.19489,0.00036,8.63125]
[1777138700830,24.68,77327.95,0.04,0.1947,0.00036,8.62603]
[1777138707073,24.69,77327.08,0.04,0.19444,0.00036,8.61881]
[1777138714348,24.69,77326.9,0.04,0.1943,0.00036,8.60992]
[1777138717249,24.69,77326.53,0.04,0.19417,0.00036,8.6065]
[1777138717350,24.7,77326.46,0.04,0.19416,0.00036,8.60619]
[1777138720078,24.7,77326.21,0.04,0.19408,0.00036,8.60412]
[1777138720389,24.7,77326.24,0.04,0.1941,0.00036,8.6046]
[1777138720841,24.7,77326.24,0.04,0.1941,0.00036,8.6046]
[1777138721397,24.7,77326.15,0.04,0.19408,0.00036,8.6039]
[1777138724444,24.7,77326.15,0.04,0.19408,0.00036,8.6039]
[1777138724545,24.7,77326.05,0.04,0.19406,0.00036,8.60347]
[1777138725886,24.7,77326.05,0.04,0.19406,0.00036,8.60347]
[1777138725987,24.7,77326.05,0.04,0.19407,0.00036,8.60382]
[1777138731464,24.71,77325.55,0.04,0.19393,0.00036,8.59985]
[1777138731986,24.71,77325.55,0.04,0.19393,0.00036,8.59985]
[1777138732056,24.71,77325.34,0.04,0.19386,0.00036,8.59798]
[1777138732768,24.71,77325.34,0.04,0.19386,0.00036,8.59798]
[1777138732869,24.71,77325.34,0.04,0.19387,0.00036,8.59815]
[1777138738807,24.71,77325.34,0.04,0.1939,0.00036,8.59919]
[1777138741897,24.71,77324.58,0.04,0.19364,0.00035,8.59198]
[1777138741998,24.71,77324.69,0.04,0.19369,0.00036,8.5934]
[1777138744555,24.71,77324.69,0.04,0.19369,0.00036,8.5934]
[1777138744658,24.71,77324.37,0.04,0.1936,0.00035,8.5908]
[1777138750387,24.72,77325.27,0.04,0.19394,0.00036,8.60021]
[1777138752273,24.72,77325.31,0.04,0.19396,0.00036,8.60076]
[1777138752374,24.72,77332.17,0.04,0.19642,0.00036,8.66754]
[1777138756270,24.72,77330.92,0.04,0.19598,0.00036,8.65568]
[1777138756371,24.72,77331.05,0.04,0.19603,0.00036,8.65703]
[1777138761677,24.72,77333.01,0.04,0.19676,0.00036,8.67666]
[1777138766712,24.72,77332.97,0.04,0.19676,0.00036,8.67685]
[1777138771748,24.73,77334.73,0.04,0.19728,0.00036,8.68576]
[1777138776195,24.73,77336.18,0.04,0.19782,0.00036,8.7002]
[1777138776272,24.73,77332.84,0.04,0.19662,0.00036,8.66803]
[1777138781818,24.73,77332.87,0.04,0.19668,0.00036,8.6695]
[1777138786853,24.74,77334.16,0.04,0.19718,0.00036,8.68295]
[1777138795916,24.74,77337.8,0.04,0.19854,0.00036,8.71955]
[1777138799564,24.74,77338.34,0.04,0.19875,0.00036,8.72521]
[1777138800215,24.74,77338.34,0.04,0.19875,0.00036,8.72521]
[1777138809302,24.75,77338.68,0.04,0.19893,0.00036,8.72999]
[1777138816060,24.76,77339.07,0.04,0.19911,0.00036,8.73483]
[1777138819828,24.76,77339.5,0.04,0.19928,0.00036,8.73944]
[1777138820089,24.76,77339.5,0.04,0.19929,0.00036,8.73959]
[1777138821293,24.76,77339.5,0.04,0.19929,0.00036,8.73959]
[1777138821394,24.76,77339.58,0.04,0.19932,0.00036,8.74051]
[1777138824786,24.76,77339.58,0.04,0.19932,0.00036,8.74051]
[1777138824799,24.76,77339.58,0.04,0.19935,0.00036,8.74111]
[1777138828831,24.76,77339.58,0.04,0.19936,0.00036,8.74141]
[1777138829443,24.76,77339.32,0.04,0.19928,0.00036,8.73921]
[1777138835196,24.76,77338.87,0.04,0.19899,0.00036,8.72665]
[1777138840229,24.77,77339.08,0.04,0.19909,0.00036,8.72908]
[1777138841243,24.77,77339.08,0.04,0.19909,0.00036,8.72908]
[1777138841341,24.77,77339.28,0.04,0.19916,0.00036,8.73118]
[1777138841917,24.77,77339.28,0.04,0.19916,0.00036,8.73118]
[1777138848221,24.77,77339.28,0.04,0.1992,0.00036,8.73202]
[1777138854540,24.77,77339.49,0.04,0.19929,0.00036,8.73454]
[1777138858308,24.78,77339.05,0.04,0.19918,0.00036,8.73161]
[1777138858409,24.78,77339.36,0.04,0.1993,0.00036,8.73476]
[1777138859167,24.78,77339.36,0.04,0.1993,0.00036,8.73476]
[1777138859829,24.78,77339.36,0.04,0.19931,0.00036,8.73492]
[1777138865219,24.78,77338.3,0.04,0.19895,0.00036,8.7255]
[1777138866725,24.78,77338.01,0.04,0.19886,0.00036,8.72302]
[1777138872895,24.79,77337.76,0.04,0.19879,0.00036,8.72125]
[1777138875712,24.79,77337.71,0.04,0.1988,0.00036,8.72138]
[1777138876239,24.79,77337.71,0.04,0.1988,0.00036,8.72138]
[1777138878713,24.79,77337.51,0.04,0.19874,0.00036,8.71976]
[1777138884765,24.79,77337.08,0.04,0.19862,0.00036,8.71643]
[1777138889907,24.8,77336.74,0.04,0.19854,0.00036,8.7145]
[1777138890933,24.8,77336.74,0.04,0.19854,0.00036,8.7145]
[1777138891602,24.8,77336.74,0.04,0.19841,0.00036,8.70594]
[1777138893991,24.8,77336.74,0.04,0.19841,0.00036,8.70594]
[1777138894625,24.8,77336.43,0.04,0.19832,0.00036,8.70341]
[1777138899977,24.8,77336.36,0.04,0.19833,0.00036,8.70367]
[1777138906628,24.81,77336.36,0.04,0.19835,0.00036,8.70428]
[1777138912453,24.81,77337.3,0.04,0.19872,0.00036,8.71417]
[1777138917741,24.81,77335.14,0.04,0.19798,0.00036,8.69439]
[1777138917843,24.81,77335.13,0.04,0.19799,0.00036,8.69445]
[1777138921210,24.82,77335.26,0.04,0.19804,0.00036,8.69601]
[1777138921230,24.82,77334.98,0.04,0.19795,0.00036,8.69346]
[1777138926784,24.82,77335.56,0.04,0.19815,0.00036,8.69896]
[1777138928891,24.81,77323.86,0.04,0.19396,0.00035,8.58555]
[1777138930122,24.81,77323.86,0.04,0.19396,0.00035,8.58555]
[1777138930187,24.81,77326.17,0.04,0.19477,0.00036,8.6077]
[1777138935941,24.81,77324.69,0.04,0.19421,0.00035,8.59226]
[1777138940813,24.81,77323.42,0.04,0.19373,0.00035,8.57922]
[1777138944283,24.8,77325.97,0.04,0.19461,0.00036,8.60327]
[1777138944384,24.8,77325.24,0.04,0.19434,0.00036,8.59598]
[1777138950327,24.8,77323.93,0.04,0.19383,0.00035,8.58194]
[1777138950722,24.8,77323.93,0.04,0.19383,0.00035,8.58194]
[1777138957087,24.79,77324.32,0.04,0.19378,0.00035,8.5758]
[1777138965354,24.79,77325.2,0.04,0.19407,0.00036,8.58373]
[1777138970468,24.79,77322.99,0.04,0.19324,0.00035,8.56088]
[1777138976399,24.78,77322.6,0.04,0.19306,0.00035,8.55607]
[1777138982263,24.78,77321.54,0.04,0.19263,0.00035,8.54435]
[1777138987299,24.77,77321.3,0.04,0.19251,0.00035,8.541]
[1777138992333,24.77,77320.67,0.04,0.19225,0.00035,8.53385]
[1777138997368,24.76,77322.34,0.04,0.1928,0.00035,8.54903]
[1777139002404,24.76,77321.67,0.04,0.19253,0.00035,8.54152]
[1777139007442,24.76,77321.27,0.04,0.19235,0.00035,8.53663]
[1777139012476,24.75,77320.97,0.04,0.19207,0.00035,8.52393]
[1777139017510,24.75,77322.78,0.04,0.19267,0.00035,8.54052]
[1777139022545,24.75,77322.95,0.04,0.19269,0.00035,8.54117]
[1777139027582,24.74,77322.19,0.04,0.19239,0.00035,8.53282]
[1777139032616,24.74,77321.84,0.04,0.19223,0.00035,8.52845]
[1777139033876,24.74,77321.62,0.04,0.19214,0.00035,8.52612]
[1777139034629,24.74,77321.55,0.04,0.19211,0.00035,8.52525]
[1777139039665,24.73,77321.46,0.04,0.19204,0.00035,8.52341]
[1777139045247,24.73,77321.49,0.04,0.19203,0.00035,8.52293]
[1777139045777,24.73,77321.49,0.04,0.19203,0.00035,8.52293]
[1777139046714,24.73,77321.49,0.04,0.192,0.00035,8.52235]
[1777139055777,24.72,77323.09,0.04,0.19251,0.00035,8.53618]
[1777139060813,24.72,77320.18,0.04,0.19144,0.00035,8.50698]
[1777139060933,24.72,77320.18,0.04,0.19144,0.00035,8.50698]
[1777139063929,24.72,77320.66,0.04,0.1916,0.00035,8.51131]
[1777139065952,24.72,77320.7,0.04,0.1916,0.00035,8.51135]
[1777139067744,24.71,77320.17,0.04,0.1914,0.00035,8.50585]
[1777139068292,24.71,77320.09,0.04,0.19137,0.00035,8.50491]
[1777139073906,24.71,77320.45,0.04,0.19132,0.00035,8.49863]
[1777139078944,24.71,77319.67,0.04,0.19101,0.00035,8.49009]
[1777139083394,24.7,77319.65,0.04,0.19099,0.00035,8.48943]
[1777139084790,24.7,77312.82,0.04,0.18857,0.00035,8.4225]
[1777139090018,24.7,77308.18,0.04,0.18694,0.00035,8.37688]
[1777139095054,24.7,77310.26,0.04,0.18766,0.00035,8.39703]
[1777139101383,24.7,77309.93,0.04,0.18754,0.00035,8.39365]
[1777139107137,24.7,77309.87,0.04,0.18751,0.00035,8.393]
[1777139115193,24.7,77310.82,0.04,0.18784,0.00035,8.40218]
[1777139120228,24.7,77310.8,0.04,0.18783,0.00035,8.40194]
[1777139125701,24.7,77312.0,0.04,0.18825,0.00035,8.4136]
[1777139126880,24.7,77311.34,0.04,0.18802,0.00035,8.40714]
[1777139127258,24.7,77311.34,0.04,0.18802,0.00035,8.40713]
[1777139127359,24.7,77309.66,0.04,0.18743,0.00035,8.39073]
[1777139128713,24.7,77309.66,0.04,0.18743,0.00035,8.39073]
[1777139128815,24.7,77309.03,0.04,0.18721,0.00035,8.38458]
[1777139134328,24.7,77310.07,0.04,0.18744,0.00035,8.38604]
[1777139135262,24.7,77310.07,0.04,0.18744,0.00035,8.38604]
[1777139140120,24.7,77311.03,0.04,0.18778,0.00035,8.39551]
[1777139141265,24.7,77311.27,0.04,0.18786,0.00035,8.39787]
[1777139141664,24.7,77311.33,0.04,0.18788,0.00035,8.39847]
[1777139144625,24.7,77311.76,0.04,0.18803,0.00035,8.4027]
[1777139144725,24.7,77311.76,0.04,0.18803,0.00035,8.40271]
[1777139146174,24.7,77311.76,0.04,0.18804,0.00035,8.40272]
[1777139148174,24.7,77311.89,0.04,0.18808,0.00035,8.40401]
[1777139155471,24.7,77311.89,0.04,0.18809,0.00035,8.40412]
[1777139161805,24.7,77312.94,0.04,0.18846,0.00035,8.41445]
[1777139167559,24.7,77313.63,0.04,0.1887,0.00035,8.42127]
[1777139175845,24.7,77314.59,0.04,0.18904,0.00035,8.43066]
[1777139181659,24.7,77314.4,0.04,0.18897,0.00035,8.42881]
[1777139187787,24.7,77314.08,0.04,0.18886,0.00035,8.42569]
[1777139187889,24.7,77314.08,0.04,0.18886,0.00035,8.4257]
[1777139192944,24.7,77314.08,0.04,0.18886,0.00035,8.4257]
[1777139194785,24.7,77314.08,0.04,0.18872,0.00035,8.41692]
[1777139194820,24.7,77313.97,0.04,0.18868,0.00035,8.41586]
[1777139201799,24.7,77313.97,0.04,0.18869,0.00035,8.41595]
[1777139207840,24.7,77314.35,0.04,0.18882,0.00035,8.41973]
[1777139212875,24.7,77314.66,0.04,0.18893,0.00035,8.42282]
[1777139217224,24.7,77314.85,0.04,0.189,0.00035,8.42471]
[1777139217786,24.7,77314.85,0.04,0.189,0.00035,8.42471]
[1777139217934,24.7,77314.85,0.04,0.189,0.00035,8.42471]
[1777139217911,24.7,77314.55,0.04,0.1889,0.00035,8.4218]
[1777139218817,24.7,77314.55,0.04,0.1889,0.00035,8.4218]
[1777139219691,24.7,77314.1,0.04,0.18874,0.00035,8.41742]
[1777139219925,24.7,77314.1,0.04,0.18875,0.00035,8.41767]
[1777139223664,24.7,77314.16,0.04,0.18877,0.00035,8.4183]
[1777139225772,24.7,77314.16,0.04,0.18877,0.00035,8.41831]
[1777139225873,24.7,77314.08,0.04,0.18874,0.00035,8.41756]
[1777139226872,24.7,77314.08,0.04,0.18874,0.00035,8.41756]
[1777139227055,24.7,77313.94,0.04,0.18869,0.00035,8.41621]
[1777139230133,24.7,77313.45,0.04,0.18852,0.00035,8.41147]
[1777139230899,24.7,77313.45,0.04,0.18852,0.00035,8.41147]
[1777139234051,24.7,77313.41,0.04,0.18851,0.00035,8.41117]
[1777139236883,24.71,77312.74,0.04,0.18828,0.00035,8.40464]
[1777139242373,24.71,77312.6,0.04,0.18824,0.00035,8.40353]
[1777139251154,24.71,77313.14,0.04,0.1883,0.00035,8.40023]
[1777139262517,24.71,77313.47,0.04,0.18843,0.00035,8.40385]
[1777139271294,24.71,77313.14,0.04,0.18832,0.00035,8.40094]
[1777139278946,24.71,77313.24,0.04,0.18836,0.00035,8.40206]
[1777139279067,24.71,77313.24,0.04,0.18836,0.00035,8.40206]
[1777139279350,24.71,77313.13,0.04,0.18833,0.00035,8.40114]
[1777139286398,24.71,77309.47,0.04,0.18706,0.00035,8.36583]
[1777139291433,24.71,77307.59,0.04,0.18642,0.00035,8.34778]
[1777139297770,24.71,77306.32,0.04,0.18599,0.00035,8.3356]
[1777139303729,24.71,77303.61,0.04,0.18505,0.00035,8.3092]
[1777139308622,24.71,77303.45,0.04,0.18499,0.00035,8.30763]
[1777139308769,24.71,77303.55,0.04,0.18503,0.00035,8.30861]
[1777139309290,24.71,77303.55,0.04,0.18503,0.00035,8.30861]
[1777139310102,24.71,77303.55,0.04,0.18503,0.00035,8.30861]
[1777139315167,24.71,77303.47,0.04,0.18486,0.00035,8.29897]
[1777139315601,24.71,77303.2,0.04,0.18476,0.00035,8.29632]
[1777139322937,24.72,77303.61,0.04,0.18492,0.00035,8.30072]
[1777139329700,24.72,77304.24,0.04,0.18515,0.00035,8.30732]
[1777139334734,24.72,77305.15,0.04,0.18548,0.00035,8.31652]
[1777139338019,24.72,77305.27,0.04,0.18553,0.00035,8.3178]
[1777139338094,24.72,77310.02,0.04,0.18718,0.00035,8.3643]
[1777139343088,24.72,77309.73,0.04,0.18708,0.00035,8.36147]
[1777139343798,24.72,77309.53,0.04,0.18701,0.00035,8.35952]
[1777139348856,24.72,77309.83,0.04,0.18712,0.00035,8.36249]
[1777139348938,24.72,77303.21,0.04,0.18481,0.00035,8.29775]
[1777139349382,24.72,77303.21,0.04,0.18481,0.00035,8.29775]
[1777139350063,24.72,77303.21,0.04,0.18481,0.00035,8.29775]
[1777139350890,24.72,77303.21,0.04,0.18482,0.00035,8.29778]
[1777139352090,24.72,77300.75,0.04,0.18397,0.00035,8.27378]
[1777139353150,24.72,77300.0,0.04,0.18372,0.00035,8.26668]
[1777139361924,24.73,77298.87,0.04,0.18337,0.00035,8.25686]
[1777139364398,24.73,77298.98,0.04,0.18342,0.00035,8.25822]
[1777139364405,24.73,77298.98,0.04,0.18342,0.00035,8.25822]
[1777139364944,24.73,77298.15,0.04,0.18314,0.00034,8.25023]
[1777139365201,24.73,77298.15,0.04,0.18314,0.00034,8.25023]
[1777139365966,24.73,77298.15,0.04,0.18314,0.00034,8.25023]
[1777139366056,24.73,77290.39,0.04,0.18048,0.00034,8.17428]
[1777139371993,24.73,77288.33,0.04,0.17969,0.00034,8.14682]
[1777139377028,24.74,77286.22,0.04,0.17903,0.00034,8.12771]
[1777139382064,24.75,77285.79,0.04,0.17894,0.00034,8.12523]
[1777139383941,24.75,77285.6,0.04,0.17889,0.00034,8.12374]
[1777139384155,24.75,77270.51,0.04,0.17382,0.00033,7.97569]
[1777139390120,24.76,77268.09,0.04,0.17312,0.00033,7.95489]
[1777139396162,24.77,77266.49,0.04,0.17269,0.00033,7.94232]
[1777139401199,24.78,77266.36,0.04,0.17274,0.00033,7.94368]
[1777139402835,24.78,77266.89,0.04,0.17293,0.00033,7.94942]
[1777139403211,24.78,77266.39,0.04,0.17278,0.00033,7.94502]
[1777139408246,24.79,77266.94,0.04,0.17306,0.00033,7.95301]
[1777139413570,24.8,77266.94,0.04,0.17316,0.00033,7.95609]
[1777139418864,24.8,77266.94,0.04,0.17316,0.00033,7.95609]
[1777139418965,24.81,77266.74,0.04,0.17318,0.00033,7.95667]
[1777139420273,24.81,77266.74,0.04,0.1732,0.00033,7.95718]
[1777139420374,24.81,77266.85,0.04,0.17323,0.00033,7.95826]
[1777139426371,24.82,77266.53,0.04,0.17323,0.00033,7.95814]
[1777139430701,24.83,77263.86,0.04,0.17242,0.00033,7.934]
[1777139430802,24.83,77263.69,0.04,0.17238,0.00033,7.93287]
[1777139437150,24.84,77264.77,0.04,0.17269,0.00033,7.9373]
[1777139443223,24.85,77265.0,0.04,0.17285,0.00033,7.94222]
[1777139443780,24.86,77264.61,0.04,0.17278,0.00033,7.93998]
[1777139449205,24.86,77265.08,0.04,0.17299,0.00033,7.94617]
[1777139449746,24.87,77262.75,0.04,0.17227,0.00033,7.92491]
[1777139450992,24.87,77262.75,0.04,0.17227,0.00033,7.92491]
[1777139451027,24.87,77262.42,0.04,0.17218,0.00033,7.92223]
[1777139451568,24.87,77257.97,0.04,0.17073,0.00033,7.87916]
[1777139452785,24.87,77257.97,0.04,0.17073,0.00033,7.87916]
[1777139452875,24.87,77249.7,0.04,0.16804,0.00033,7.79838]
[1777139455915,24.88,77246.93,0.04,0.16717,0.00032,7.77214]
[1777139456017,24.88,77247.17,0.04,0.16727,0.00032,7.77498]
[1777139461463,24.89,77245.47,0.04,0.1668,0.00032,7.76068]
[1777139466653,24.89,77245.74,0.04,0.16698,0.00032,7.76612]
[1777139472005,24.9,77246.57,0.04,0.16729,0.00032,7.77556]
[1777139472106,24.9,77246.66,0.04,0.16735,0.00032,7.77727]
[1777139476270,24.91,77246.66,0.04,0.16739,0.00032,7.77851]
[1777139476340,24.91,77246.66,0.04,0.1674,0.00032,7.77891]
[1777139479931,24.91,77246.66,0.04,0.1674,0.00032,7.77891]
[1777139480705,24.91,77246.01,0.04,0.16724,0.00032,7.77413]
[1777139481156,24.91,77246.01,0.04,0.16724,0.00032,7.77413]
[1777139481251,24.91,77246.01,0.04,0.16724,0.00032,7.77413]
[1777139481257,24.91,77246.78,0.04,0.16751,0.00032,7.78207]
[1777139482206,24.91,77246.78,0.04,0.16751,0.00032,7.78207]
[1777139483167,24.92,77246.9,0.04,0.16757,0.00032,7.78402]
[1777139484270,24.92,77253.7,0.04,0.1698,0.00033,7.85101]
[1777139485846,24.92,77253.7,0.04,0.16981,0.00033,7.85139]
[1777139485990,24.92,77253.82,0.04,0.16986,0.00033,7.85285]
[1777139494133,24.93,77255.27,0.04,0.17027,0.00033,7.86041]
[1777139501456,24.93,77255.27,0.04,0.17028,0.00033,7.86069]
[1777139507184,24.94,77258.41,0.04,0.17143,0.00033,7.89496]
[1777139514275,24.96,77258.97,0.04,0.17177,0.00033,7.90502]
[1777139520923,24.96,77258.97,0.04,0.1718,0.00033,7.90602]
[1777139526064,24.98,77259.36,0.04,0.1721,0.00033,7.91478]
[1777139529910,24.98,77259.94,0.04,0.17234,0.00033,7.92191]
[1777139530095,24.99,77260.11,0.04,0.17241,0.00033,7.92405]
[1777139539159,25.0,77260.19,0.04,0.17258,0.00033,7.92917]
[1777139545200,25.01,77258.98,0.04,0.17229,0.00033,7.92031]
[1777139550236,25.02,77259.06,0.04,0.17241,0.00033,7.9238]
[1777139554296,25.03,77260.1,0.04,0.17266,0.00033,7.92666]
[1777139554993,25.03,77260.36,0.04,0.17276,0.00033,7.92973]
[1777139555002,25.03,77260.36,0.04,0.17278,0.00033,7.93027]
[1777139560305,25.04,77260.32,0.04,0.17286,0.00033,7.93254]
[1777139569373,25.06,77260.87,0.04,0.1732,0.00033,7.94262]
[1777139570178,25.06,77260.87,0.04,0.1732,0.00033,7.94262]
[1777139577703,25.07,77261.07,0.04,0.17337,0.00033,7.94767]
[1777139577797,25.07,77261.07,0.04,0.17343,0.00033,7.94921]
[1777139583000,25.08,77261.29,0.04,0.17357,0.00033,7.95339]
[1777139583101,25.08,77261.29,0.04,0.17359,0.00033,7.95389]
[1777139585702,25.08,77261.29,0.04,0.17362,0.00033,7.9549]
[1777139587959,25.09,77261.28,0.04,0.17365,0.00033,7.95581]
[1777139590032,25.09,77261.28,0.04,0.17367,0.00033,7.95632]
[1777139592414,25.1,77262.38,0.04,0.1741,0.00033,7.96899]
[1777139593022,25.1,77262.38,0.04,0.1741,0.00033,7.96899]
[1777139594026,25.1,77262.68,0.04,0.17422,0.00033,7.97239]
[1777139600009,25.11,77262.95,0.04,0.17441,0.00033,7.9779]
[1777139604464,25.11,77263.28,0.04,0.17456,0.00033,7.98251]
[1777139611132,25.13,77263.1,0.04,0.17463,0.00033,7.9845]
[1777139616706,25.14,77262.51,0.04,0.1744,0.00033,7.97312]
[1777139622072,25.15,77262.02,0.04,0.17431,0.00033,7.97019]
[1777139627776,25.16,77261.6,0.04,0.17427,0.00033,7.96924]
[1777139635131,25.17,77260.94,0.04,0.17416,0.00033,7.96592]
[1777139640867,25.18,77261.14,0.04,0.17432,0.00033,7.97045]
[1777139645902,25.18,77261.2,0.04,0.17441,0.00033,7.97316]
[1777139651478,25.19,77261.25,0.04,0.17444,0.00033,7.97407]
[1777139655918,25.2,77261.72,0.04,0.17471,0.00033,7.98193]
[1777139656016,25.2,77254.84,0.04,0.17247,0.00033,7.91581]
[1777139658212,25.2,77255.09,0.04,0.17256,0.00033,7.91858]
[1777139658335,25.2,77255.26,0.04,0.17263,0.00033,7.92065]
[1777139658906,25.2,77255.26,0.04,0.17263,0.00033,7.92065]
[1777139659007,25.2,77255.29,0.04,0.17265,0.00033,7.92137]
[1777139664029,25.21,77255.35,0.04,0.17275,0.00033,7.92406]
[1777139669064,25.22,77255.51,0.04,0.17288,0.00033,7.92796]
[1777139673489,25.22,77255.58,0.04,0.17281,0.00033,7.92118]
[1777139673585,25.22,77251.56,0.04,0.1715,0.00033,7.88248]
[1777139678063,25.23,77251.0,0.04,0.17135,0.00033,7.87789]
[1777139681501,25.23,77247.1,0.04,0.17011,0.00032,7.84104]
[1777139682828,25.23,77247.73,0.04,0.17032,0.00032,7.84739]
[1777139688198,25.24,77246.33,0.04,0.16992,0.00032,7.8354]
[1777139693200,25.24,77246.22,0.04,0.16992,0.00032,7.83542]
[1777139699273,25.25,77246.48,0.04,0.17007,0.00032,7.83987]
[1777139704309,25.25,77246.58,0.04,0.17015,0.00032,7.84222]
[1777139707221,25.25,77246.78,0.04,0.17022,0.00032,7.84443]
[1777139712366,25.26,77246.79,0.04,0.17029,0.00032,7.84647]
[1777139717401,25.26,77245.55,0.04,0.16994,0.00032,7.83591]
[1777139718221,25.26,77245.55,0.04,0.16994,0.00032,7.83591]
[1777139723445,25.27,77240.3,0.04,0.16831,0.00032,7.78695]
[1777139728478,25.28,77238.12,0.04,0.16767,0.00032,7.7677]
[1777139730665,25.28,77234.03,0.04,0.16639,0.00032,7.72897]
[1777139735526,25.29,77228.98,0.04,0.16472,0.00032,7.67358]
[1777139737541,25.29,77238.02,0.04,0.16763,0.00032,7.7619]
[1777139737985,25.29,77238.02,0.04,0.16763,0.00032,7.7619]
[1777139738548,25.29,77241.35,0.04,0.16871,0.00032,7.79444]
[1777139739227,25.29,77241.35,0.04,0.16871,0.00032,7.79444]
[1777139739427,25.29,77246.12,0.04,0.17026,0.00032,7.84081]
[1777139740786,25.3,77254.23,0.04,0.17293,0.00033,7.91991]
[1777139744384,25.3,77257.95,0.04,0.17418,0.00033,7.95677]
[1777139744478,25.3,77261.68,0.04,0.17543,0.00033,7.99316]
[1777139745731,25.3,77261.68,0.04,0.17543,0.00033,7.99316]
[1777139745833,25.31,77266.86,0.04,0.17717,0.00033,8.04385]
[1777139750177,25.31,77269.4,0.04,0.17804,0.00033,8.06901]
[1777139750246,25.31,77270.89,0.04,0.17856,0.00033,8.08405]
[1777139750804,25.31,77270.89,0.04,0.17856,0.00033,8.08405]
[1777139751152,25.31,77270.89,0.04,0.17856,0.00033,8.08405]
[1777139751527,25.31,77269.97,0.04,0.17827,0.00033,8.07556]
[1777139751583,25.31,77269.97,0.04,0.17827,0.00033,8.07556]
[1777139756681,25.32,77274.32,0.04,0.17977,0.00033,8.11892]
[1777139759127,25.32,77274.36,0.04,0.1798,0.00033,8.1196]
[1777139759900,25.32,77274.21,0.04,0.17977,0.00033,8.11876]
[1777139764737,25.33,77269.65,0.04,0.1783,0.00033,8.07654]
[1777139769772,25.34,77266.24,0.04,0.17725,0.00033,8.04602]
[1777139774808,25.34,77263.61,0.04,0.17644,0.00033,8.02259]
[1777139778763,25.35,77261.74,0.04,0.17586,0.00033,8.00568]
[1777139778863,25.35,77260.42,0.04,0.17544,0.00033,7.99334]
[1777139779921,25.35,77260.42,0.04,0.17544,0.00033,7.99334]
[1777139779945,25.35,77258.25,0.04,0.17474,0.00033,7.97283]
[1777139786182,25.36,77252.88,0.04,0.17305,0.00033,7.92336]
[1777139787106,25.36,77252.88,0.04,0.17305,0.00033,7.92336]
[1777139792935,25.36,77248.46,0.04,0.17156,0.00032,7.87445]
[1777139797970,25.37,77247.56,0.04,0.17132,0.00032,7.86754]
[1777139803005,25.38,77243.62,0.04,0.17011,0.00032,7.83139]
[1777139808042,25.38,77241.43,0.04,0.16946,0.00032,7.81213]
[1777139809103,25.38,77241.43,0.04,0.16946,0.00032,7.81213]
[1777139809186,25.38,77241.43,0.04,0.16946,0.00032,7.81213]
[1777139809271,25.38,77241.01,0.04,0.16934,0.00032,7.80846]
[1777139811545,25.39,77241.01,0.04,0.16935,0.00032,7.80883]
[1777139812066,25.39,77239.83,0.04,0.16899,0.00032,7.79785]
[1777139813285,25.39,77240.58,0.04,0.16924,0.00032,7.80544]
[1777139818157,25.4,77239.35,0.04,0.16891,0.00032,7.7955]
[1777139818258,25.4,77239.28,0.04,0.1689,0.00032,7.79521]
[1777139819384,25.4,77239.28,0.04,0.1689,0.00032,7.79521]
[1777139819545,25.4,77239.28,0.04,0.1689,0.00032,7.79521]
[1777139819385,25.4,77237.37,0.04,0.1683,0.00032,7.77723]
[1777139820170,25.4,77237.37,0.04,0.1683,0.00032,7.77723]
[1777139820389,25.4,77237.37,0.04,0.1683,0.00032,7.77723]
[1777139820490,25.4,77231.77,0.04,0.16653,0.00032,7.72378]
[1777139820715,25.4,77231.77,0.04,0.16653,0.00032,7.72378]
[1777139820919,25.4,77231.77,0.04,0.16653,0.00032,7.72378]
[1777139821133,25.4,77231.77,0.04,0.16654,0.00032,7.72411]
[1777139822140,25.4,77225.09,0.04,0.16443,0.00032,7.65999]
[1777139827414,25.4,77228.77,0.04,0.16562,0.00032,7.69628]
[1777139832580,25.41,77231.08,0.04,0.16638,0.00032,7.71921]
[1777139836532,25.41,77217.36,0.04,0.16208,0.00031,7.58782]
[1777139842280,25.41,77215.35,0.04,0.1615,0.00031,7.57002]
[1777139843474,25.41,77215.35,0.04,0.1615,0.00031,7.57002]
[1777139849331,25.42,77216.54,0.04,0.16194,0.00031,7.58351]
[1777139854365,25.42,77217.17,0.04,0.16203,0.00031,7.582]
[1777139860408,25.43,77221.4,0.04,0.16341,0.00031,7.62416]
[1777139863429,25.43,77226.01,0.04,0.16488,0.00032,7.66917]
[1777139866132,25.43,77227.86,0.04,0.16548,0.00032,7.68742]
[1777139866530,25.43,77227.86,0.04,0.16548,0.00032,7.68742]
[1777139872165,25.44,77229.21,0.04,0.16596,0.00032,7.70184]
[1777139877530,25.45,77235.03,0.04,0.16786,0.00032,7.75937]
[1777139880482,25.45,77238.99,0.04,0.16915,0.00032,7.79786]
[1777139883068,25.45,77242.37,0.04,0.17025,0.00032,7.83093]
[1777139888607,25.45,77244.55,0.04,0.17098,0.00032,7.85252]
[1777139893642,25.45,77239.54,0.04,0.16938,0.00032,7.80484]
[1777139898678,25.45,77236.84,0.04,0.16853,0.00032,7.77929]
[1777139898910,25.45,77236.84,0.04,0.16853,0.00032,7.77929]
[1777139900764,25.45,77235.92,0.04,0.16824,0.00032,7.77053]
[1777139901600,25.45,77235.92,0.04,0.16824,0.00032,7.77053]
[1777139907028,25.46,77234.42,0.04,0.16777,0.00032,7.75665]
[1777139908751,25.46,77238.92,0.04,0.16921,0.00032,7.79987]
[1777139910765,25.46,77243.63,0.04,0.17073,0.00032,7.84515]
[1777139917098,25.46,77244.98,0.04,0.17103,0.00032,7.8494]
[1777139922161,25.46,77250.15,0.04,0.17272,0.00032,7.89933]
[1777139927168,25.46,77252.52,0.04,0.17354,0.00033,7.92329]
[1777139927886,25.46,77252.52,0.04,0.17354,0.00033,7.92329]
[1777139927957,25.46,77253.01,0.04,0.1737,0.00033,7.92824]
[1777139933317,25.47,77255.02,0.04,0.1744,0.00033,7.94849]
[1777139935209,25.47,77256.61,0.04,0.17494,0.00033,7.96426]
[1777139935310,25.47,77259.63,0.04,0.17594,0.00033,7.9934]
[1777139936124,25.47,77259.63,0.04,0.17594,0.00033,7.9934]
[1777139942989,25.48,77261.45,0.04,0.17661,0.00033,8.01295]
[1777139943791,25.48,77261.45,0.04,0.17661,0.00033,8.01295]
[1777139943996,25.48,77261.43,0.04,0.17661,0.00033,8.01303]
[1777139945336,25.48,77261.43,0.04,0.17661,0.00033,8.01303]
[1777139945438,25.48,77262.03,0.04,0.17682,0.00033,8.01903]
[1777139947137,25.48,77262.03,0.04,0.17682,0.00033,8.01903]
[1777139947239,25.48,77262.27,0.04,0.17692,0.00033,8.02186]
[1777139950506,25.48,77262.1,0.04,0.17687,0.00033,8.02051]
[1777139952095,25.49,77262.49,0.04,0.17703,0.00033,8.02504]
[1777139955770,25.49,77263.82,0.04,0.17748,0.00033,8.038]
[1777139956263,25.49,77264.21,0.04,0.17763,0.00033,8.04251]
[1777139959212,25.49,77264.18,0.04,0.17765,0.00033,8.04302]
[1777139959281,25.49,77264.55,0.04,0.17778,0.00033,8.04681]
[1777139966626,25.5,77265.32,0.04,0.17808,0.00033,8.0555]
[1777139967621,25.5,77265.68,0.04,0.17822,0.00033,8.05948]
[1777139968263,25.5,77265.68,0.04,0.17823,0.00033,8.05975]
[1777139970005,25.5,77265.68,0.04,0.17824,0.00033,8.06002]
[1777139971149,25.51,77265.68,0.04,0.17826,0.00033,8.06057]
[1777139971912,25.51,77265.68,0.04,0.17812,0.00033,8.05193]
[1777139974677,25.51,77266.08,0.04,0.17828,0.00033,8.0563]
[1777139975033,25.51,77266.43,0.04,0.1784,0.00033,8.05993]
[1777139975218,25.51,77266.43,0.04,0.17841,0.00033,8.06021]
[1777139976226,25.51,77258.86,0.04,0.17592,0.00033,7.98811]
[1777139977740,25.51,77250.03,0.04,0.17304,0.00032,7.90401]
[1777139978131,25.51,77250.03,0.04,0.17304,0.00032,7.90401]
[1777139978239,25.51,77250.03,0.04,0.17305,0.00032,7.90421]
[1777139980390,25.51,77249.93,0.04,0.17302,0.00032,7.90346]
[1777139980491,25.51,77251.76,0.04,0.17363,0.00033,7.92113]
[1777139986296,25.52,77253.81,0.04,0.17433,0.00033,7.94172]
[1777139991331,25.52,77259.63,0.04,0.17626,0.00033,7.99789]
[1777139992925,25.52,77261.48,0.04,0.17687,0.00033,8.0156]
[1777139993345,25.52,77261.63,0.04,0.17692,0.00033,8.01707]
[1777139998117,25.52,77261.18,0.04,0.17678,0.00033,8.01292]
[1777139998379,25.52,77261.18,0.04,0.17678,0.00033,8.01296]
[1777139998953,25.52,77261.18,0.04,0.17678,0.00033,8.01296]
[1777139999387,25.52,77260.98,0.04,0.17671,0.00033,8.01109]
[1777140000867,25.52,77260.98,0.04,0.17671,0.00033,8.01109]
[1777140001771,25.52,77241.38,0.04,0.17034,0.00032,7.82406]
[1777140003487,25.52,77241.38,0.04,0.17034,0.00032,7.82406]
[1777140003498,25.52,77233.37,0.04,0.16779,0.00032,7.74774]
[1777140004245,25.52,77233.37,0.04,0.16779,0.00032,7.74774]
[1777140005430,25.53,77228.01,0.04,0.16611,0.00032,7.6972]
[1777140007768,25.53,77228.2,0.04,0.16619,0.00032,7.69945]
[1777140007782,25.53,77231.1,0.04,0.16712,0.00032,7.72762]
[1777140009154,25.53,77231.1,0.04,0.16713,0.00032,7.72803]
[1777140009462,25.53,77235.57,0.04,0.16857,0.00032,7.77116]
[1777140010445,25.53,77235.57,0.04,0.16857,0.00032,7.77116]
[1777140013578,25.53,77236.16,0.04,0.16879,0.00032,7.77769]
[1777140019151,25.54,77238.84,0.04,0.1697,0.00032,7.80504]
[1777140023713,25.54,77240.3,0.04,0.1702,0.00032,7.8199]
[1777140023814,25.54,77240.08,0.04,0.17014,0.00032,7.81802]
[1777140028878,25.55,77240.45,0.04,0.1703,0.00032,7.82272]
[1777140034636,25.55,77239.15,0.04,0.16978,0.00032,7.80277]
[1777140034972,25.55,77239.15,0.04,0.16978,0.00032,7.80277]
[1777140035642,25.55,77240.93,0.04,0.17036,0.00032,7.82005]
[1777140037357,25.56,77244.44,0.04,0.1715,0.00032,7.85383]
[1777140037394,25.56,77244.44,0.04,0.1715,0.00032,7.85383]
[1777140037659,25.56,77245.03,0.04,0.1717,0.00032,7.85968]
[1777140040290,25.56,77245.3,0.04,0.17181,0.00032,7.86272]
[1777140041772,25.56,77245.39,0.04,0.17184,0.00032,7.86382]
[1777140043398,25.56,77247.1,0.04,0.17241,0.00032,7.88059]
[1777140045155,25.56,77249.07,0.04,0.17306,0.00032,7.89982]
[1777140045213,25.56,77249.07,0.04,0.17306,0.00032,7.89982]
[1777140049421,25.56,77252.09,0.04,0.17407,0.00033,7.92918]
[1777140051758,25.57,77258.06,0.04,0.17603,0.00033,7.98636]
[1777140055375,25.57,77260.28,0.04,0.17676,0.00033,8.00771]
[1777140056185,25.57,77260.79,0.04,0.17693,0.00033,8.01263]
[1777140058806,25.57,77265.96,0.04,0.17864,0.00033,8.06194]
[1777140062090,25.57,77265.81,0.04,0.1786,0.00033,8.06065]
[1777140062834,25.57,77266.64,0.04,0.17888,0.00033,8.06859]
[1777140062964,25.57,77266.64,0.04,0.17888,0.00033,8.06859]
[1777140063845,25.57,77266.64,0.04,0.17888,0.00033,8.06863]
[1777140064568,25.57,77266.64,0.04,0.17888,0.00033,8.06863]
[1777140064849,25.57,77265.77,0.04,0.17859,0.00033,8.0604]
[1777140066192,25.57,77266.66,0.04,0.17889,0.00033,8.06891]
[1777140066863,25.57,77268.18,0.04,0.17939,0.00033,8.0834]
[1777140067067,25.57,77268.18,0.04,0.17939,0.00033,8.0834]
[1777140067870,25.57,77268.77,0.04,0.17959,0.00033,8.08903]
[1777140068876,25.57,77274.92,0.04,0.18165,0.00033,8.14769]
[1777140070027,25.57,77275.31,0.04,0.18178,0.00033,8.15158]
[1777140075925,25.57,77272.93,0.04,0.18102,0.00033,8.13001]
[1777140079462,25.58,77269.61,0.04,0.17994,0.00033,8.09904]
[1777140079954,25.58,77269.66,0.04,0.17996,0.00033,8.0997]
[1777140080961,25.58,77275.66,0.04,0.18197,0.00033,8.15682]
[1777140083437,25.58,77275.23,0.04,0.18183,0.00033,8.15286]
[1777140085415,25.58,77276.93,0.04,0.18241,0.00034,8.1692]
[1777140086640,25.58,77285.62,0.04,0.18534,0.00034,8.25178]
[1777140088471,25.58,77289.26,0.04,0.18658,0.00034,8.2862]
[1777140090627,25.58,77291.38,0.04,0.1873,0.00034,8.30618]
[1777140090728,25.58,77291.36,0.04,0.18728,0.00034,8.30585]
[1777140096069,25.58,77295.0,0.04,0.18837,0.00034,8.33085]
[1777140097020,25.58,77295.0,0.04,0.18837,0.00034,8.33085]
[1777140098226,25.58,77297.79,0.04,0.18932,0.00034,8.35706]
[1777140098272,25.58,77297.79,0.04,0.18932,0.00034,8.35706]
[1777140098296,25.58,77301.74,0.04,0.19067,0.00034,8.39404]
[1777140099421,25.58,77301.74,0.04,0.19067,0.00034,8.39404]
[1777140099439,25.58,77301.74,0.04,0.19067,0.00034,8.39404]
[1777140099507,25.58,77301.74,0.04,0.19067,0.00034,8.39404]
[1777140099520,25.58,77304.79,0.04,0.19172,0.00035,8.42281]
[1777140100040,25.58,77304.79,0.04,0.19172,0.00035,8.42281]
[1777140100343,25.57,77306.41,0.04,0.19227,0.00035,8.43784]
[1777140101468,25.57,77306.41,0.04,0.19227,0.00035,8.43784]
[1777140101490,25.57,77307.66,0.04,0.1927,0.00035,8.44937]
[1777140104815,25.57,77308.49,0.04,0.19298,0.00035,8.45694]
[1777140104900,25.57,77310.3,0.04,0.19359,0.00035,8.47345]
[1777140109186,25.57,77310.79,0.04,0.19372,0.00035,8.47702]
[1777140109962,25.57,77310.79,0.04,0.19372,0.00035,8.47702]
[1777140109234,25.57,77311.25,0.04,0.19388,0.00035,8.48134]
[1777140110224,25.57,77311.25,0.04,0.19388,0.00035,8.48134]
[1777140110291,25.57,77311.55,0.04,0.19397,0.00035,8.4839]
[1777140111242,25.57,77311.55,0.04,0.19397,0.00035,8.4839]
[1777140111328,25.56,77319.17,0.04,0.19663,0.00035,8.55507]
[1777140112925,25.56,77319.17,0.04,0.19663,0.00035,8.55507]
[1777140112986,25.56,77320.3,0.04,0.19702,0.00035,8.56554]
[1777140113742,25.56,77320.3,0.04,0.19702,0.00035,8.56554]
[1777140113798,25.56,77320.89,0.04,0.19721,0.00035,8.5707]
[1777140116053,25.56,77320.82,0.04,0.19718,0.00035,8.56968]
[1777140116209,25.56,77321.31,0.04,0.19733,0.00035,8.57389]
[1777140118336,25.56,77320.82,0.04,0.19715,0.00035,8.56893]
[1777140118943,25.56,77320.82,0.04,0.19715,0.00035,8.56893]
[1777140119229,25.56,77319.86,0.04,0.19678,0.00035,8.55921]
[1777140124265,25.55,77320.91,0.04,0.19708,0.00035,8.56721]
[1777140129300,25.54,77317.84,0.04,0.19594,0.00035,8.53679]
[1777140134336,25.53,77315.15,0.04,0.19493,0.00035,8.50964]
[1777140139370,25.53,77314.78,0.04,0.19477,0.00035,8.50532]
[1777140144407,25.53,77314.72,0.04,0.19471,0.00035,8.5037]
[1777140149084,25.52,77312.97,0.04,0.19405,0.00035,8.48604]
[1777140150813,25.52,77312.97,0.04,0.19404,0.00035,8.48574]
[1777140150915,25.52,77312.58,0.04,0.19389,0.00035,8.48179]
[1777140151777,25.52,77312.58,0.04,0.19389,0.00035,8.48179]
[1777140151879,25.52,77312.91,0.04,0.19385,0.00035,8.47573]
[1777140157497,25.52,77314.15,0.04,0.19426,0.00035,8.48675]
[1777140162518,25.51,77315.68,0.04,0.19478,0.00035,8.50075]
[1777140167570,25.51,77316.12,0.04,0.19489,0.00035,8.50377]
[1777140172607,25.51,77316.11,0.04,0.19486,0.00035,8.50281]
[1777140177640,25.5,77316.55,0.04,0.19499,0.00035,8.50634]
[1777140183834,25.5,77316.77,0.04,0.19506,0.00035,8.50835]
[1777140183885,25.5,77317.21,0.04,0.19521,0.00035,8.51237]
[1777140184677,25.5,77317.21,0.04,0.19521,0.00035,8.51237]
[1777140184777,25.5,77317.21,0.04,0.19521,0.00035,8.51234]
[1777140185196,25.5,77317.21,0.04,0.19521,0.00035,8.51234]
[1777140186861,25.5,77317.21,0.04,0.19521,0.00035,8.51228]
[1777140187689,25.5,77317.21,0.04,0.19521,0.00035,8.51228]
[1777140192745,25.5,77317.88,0.04,0.19544,0.00035,8.51838]
[1777140194842,25.5,77317.88,0.04,0.19544,0.00035,8.51838]
[1777140194912,25.5,77317.75,0.04,0.19539,0.00035,8.51709]
[1777140200801,25.5,77317.44,0.04,0.19527,0.00035,8.51396]
[1777140201767,25.5,77317.44,0.04,0.19527,0.00035,8.51396]
[1777140201868,25.5,77317.28,0.04,0.19521,0.00035,8.51242]
[1777140206945,25.5,77317.99,0.04,0.19546,0.00035,8.51894]
[1777140212574,25.5,77317.85,0.04,0.19525,0.00035,8.50845]
[1777140214939,25.5,77317.77,0.04,0.19522,0.00035,8.50765]
[1777140215002,25.5,77317.55,0.04,0.19514,0.00035,8.5055]
[1777140218788,25.5,77317.57,0.04,0.19515,0.00035,8.50557]
[1777140221297,25.5,77317.07,0.04,0.19497,0.00035,8.50074]
[1777140221947,25.5,77316.81,0.04,0.19487,0.00035,8.49826]
[1777140226983,25.5,77316.62,0.04,0.1948,0.00035,8.49631]
[1777140233026,25.5,77316.67,0.04,0.19481,0.00035,8.49659]
[1777140238060,25.49,77316.97,0.04,0.19491,0.00035,8.49925]
[1777140243095,25.49,77317.07,0.04,0.19494,0.00035,8.50002]
[1777140248348,25.49,77316.64,0.04,0.19478,0.00035,8.49585]
[1777140251315,25.49,77316.73,0.04,0.19481,0.00035,8.49659]
[1777140254588,25.49,77316.74,0.04,0.19478,0.00035,8.49588]
[1777140255953,25.49,77315.98,0.04,0.1945,0.00035,8.4882]
[1777140256545,25.49,77316.19,0.04,0.19456,0.00035,8.48992]
[1777140257066,25.49,77316.19,0.04,0.19456,0.00035,8.48992]
[1777140259594,25.49,77316.74,0.04,0.19475,0.00035,8.49506]
[1777140261006,25.48,77316.98,0.04,0.19481,0.00035,8.49653]
[1777140263326,25.48,77320.17,0.04,0.19591,0.00035,8.52601]
[1777140263772,25.48,77327.64,0.04,0.19852,0.00035,8.59549]
[1777140264344,25.48,77331.9,0.04,0.20004,0.00036,8.6354]
[1777140265782,25.48,77331.9,0.04,0.20004,0.00036,8.6354]
[1777140268257,25.47,77335.05,0.04,0.20111,0.00036,8.66364]
[1777140268287,25.47,77335.05,0.04,0.20111,0.00036,8.66364]
[1777140268467,25.47,77335.05,0.04,0.20111,0.00036,8.66364]
[1777140268515,25.47,77335.05,0.04,0.20111,0.00036,8.66364]
[1777140268536,25.47,77335.05,0.04,0.20111,0.00036,8.66364]
[1777140268968,25.47,77335.05,0.04,0.20111,0.00036,8.66364]
[1777140269029,25.47,77334.9,0.04,0.20103,0.00036,8.66132]
[1777140269250,25.47,77334.9,0.04,0.20103,0.00036,8.66132]
[1777140269908,25.47,77307.47,0.04,0.19134,0.00035,8.40294]
[1777140270905,25.47,77307.47,0.04,0.19134,0.00035,8.40294]
[1777140271007,25.47,77299.05,0.04,0.18829,0.00034,8.3142]
[1777140271810,25.47,77299.05,0.04,0.18829,0.00034,8.3142]
[1777140271833,25.47,77299.89,0.04,0.18857,0.00034,8.32211]
[1777140273012,25.47,77299.89,0.04,0.18857,0.00034,8.32211]
[1777140273522,25.47,77300.39,0.04,0.18874,0.00034,8.32679]
[1777140273637,25.47,77300.39,0.04,0.18874,0.00034,8.32679]
[1777140273738,25.47,77304.58,0.04,0.19019,0.00035,8.36636]
[1777140275653,25.47,77304.58,0.04,0.19019,0.00035,8.36636]
[1777140276401,25.47,77307.5,0.04,0.19119,0.00035,8.39375]
[1777140278676,25.47,77307.46,0.04,0.19117,0.00035,8.39324]
[1777140278772,25.46,77312.47,0.04,0.1929,0.00035,8.44026]
[1777140284382,25.46,77315.52,0.04,0.19393,0.00035,8.46804]
[1777140287471,25.46,77314.98,0.04,0.19373,0.00035,8.46253]
[1777140288513,25.46,77310.17,0.04,0.19203,0.00035,8.4165]
[1777140289641,25.46,77310.17,0.04,0.19203,0.00035,8.4165]
[1777140291257,25.46,77306.7,0.04,0.19081,0.00035,8.38354]
[1777140291431,25.45,77306.11,0.04,0.19061,0.00035,8.37785]
[1777140295181,25.45,77304.79,0.04,0.19014,0.00035,8.36517]
[1777140295459,25.45,77305.41,0.04,0.19035,0.00035,8.37085]
[1777140297303,25.45,77305.73,0.04,0.19045,0.00035,8.37368]
[1777140297473,25.45,77305.81,0.04,0.19048,0.00035,8.37443]
[1777140299922,25.45,77306.0,0.04,0.19054,0.00035,8.37603]
[1777140300050,25.45,77306.0,0.04,0.19054,0.00035,8.37603]
[1777140300154,25.45,77307.85,0.04,0.19118,0.00035,8.39341]
[1777140302292,25.45,77308.11,0.04,0.19126,0.00035,8.39563]
[1777140303089,25.45,77308.11,0.04,0.19126,0.00035,8.39563]
[1777140303160,25.45,77308.64,0.04,0.19144,0.00035,8.40052]
[1777140307854,25.45,77310.52,0.04,0.19207,0.00035,8.41773]
[1777140307962,25.45,77310.52,0.04,0.19207,0.00035,8.41773]
[1777140310095,25.45,77310.51,0.04,0.19206,0.00035,8.41748]
[1777140310183,25.45,77283.62,0.04,0.18283,0.00034,8.16221]
[1777140310990,25.45,77283.62,0.04,0.18283,0.00034,8.16221]
[1777140312304,25.45,77282.6,0.04,0.1825,0.00034,8.15278]
[1777140317759,25.45,77281.58,0.04,0.18217,0.00034,8.1437]
[1777140323633,25.45,77278.4,0.04,0.18112,0.00034,8.11398]
[1777140330040,25.45,77280.16,0.04,0.18174,0.00034,8.1313]
[1777140335740,25.46,77281.66,0.04,0.18211,0.00034,8.13709]
[1777140340774,25.46,77285.68,0.04,0.18349,0.00034,8.17577]
[1777140344602,25.46,77286.4,0.04,0.18374,0.00034,8.18287]
[1777140345598,25.46,77286.95,0.04,0.18393,0.00034,8.18819]
[1777140345775,25.46,77286.95,0.04,0.18393,0.00034,8.18819]
[1777140345852,25.46,77278.32,0.04,0.18102,0.00034,8.10609]
[1777140348226,25.46,77270.7,0.04,0.17846,0.00033,8.03316]
[1777140353866,25.46,77269.24,0.04,0.17796,0.00033,8.01887]
[1777140358901,25.46,77266.97,0.04,0.1772,0.00033,7.99692]
[1777140363937,25.45,77269.07,0.04,0.17788,0.00033,8.01655]
[1777140368971,25.45,77270.26,0.04,0.17826,0.00033,8.02745]
[1777140369926,25.45,77270.26,0.04,0.17826,0.00033,8.02745]
[1777140370012,25.45,77270.26,0.04,0.17826,0.00033,8.02745]
[1777140376413,25.45,77272.45,0.04,0.17896,0.00033,8.04758]
[1777140376810,25.45,77272.45,0.04,0.17896,0.00033,8.04758]
[1777140382067,25.45,77270.03,0.04,0.17811,0.00033,8.02312]
[1777140390122,25.44,77272.73,0.04,0.17897,0.00033,8.04772]
[1777140391306,25.44,77274.6,0.04,0.17959,0.00033,8.06558]
[1777140393505,25.44,77274.6,0.04,0.17944,0.00033,8.05649]
[1777140393606,25.44,77274.6,0.04,0.17944,0.00033,8.05658]
[1777140399558,25.44,77274.6,0.04,0.17946,0.00033,8.05706]
[1777140405448,25.44,77278.66,0.04,0.18084,0.00034,8.09618]
[1777140410606,25.45,77278.57,0.04,0.18085,0.00034,8.0966]
[1777140416215,25.45,77277.35,0.04,0.18048,0.00034,8.08608]
[1777140416307,25.45,77277.07,0.04,0.18039,0.00034,8.08354]
[1777140416503,25.45,77277.07,0.04,0.18039,0.00034,8.08354]
[1777140422350,25.46,77276.54,0.04,0.18025,0.00034,8.07959]
[1777140427099,25.46,77276.23,0.04,0.18018,0.00034,8.07743]
[1777140427200,25.46,77276.2,0.04,0.18017,0.00034,8.07734]
[1777140433640,25.46,77276.57,0.04,0.18033,0.00034,8.08166]
[1777140438749,25.47,77277.04,0.04,0.18052,0.00034,8.08712]
[1777140444233,25.47,77277.93,0.04,0.18085,0.00034,8.09656]
[1777140449538,25.48,77274.79,0.04,0.17985,0.00033,8.0681]
[1777140457476,25.48,77273.67,0.04,0.17934,0.00033,8.04883]
[1777140458259,25.48,77273.67,0.04,0.17934,0.00033,8.04883]
[1777140458347,25.48,77272.55,0.04,0.17902,0.00033,8.03944]
[1777140460924,25.48,77272.55,0.04,0.17902,0.00033,8.03962]
[1777140460962,25.48,77268.53,0.04,0.1777,0.00033,8.00164]
[1777140463121,25.48,77268.53,0.04,0.1777,0.00033,8.00164]
[1777140463340,25.48,77268.53,0.04,0.1777,0.00033,8.00164]
[1777140463222,25.49,77268.2,0.04,0.1776,0.00033,7.99885]
[1777140464311,25.49,77268.2,0.04,0.1776,0.00033,7.99885]
[1777140463637,25.49,77268.2,0.04,0.1776,0.00033,7.99885]
[1777140465262,25.49,77268.2,0.04,0.1776,0.00033,7.99885]
[1777140465363,25.49,77267.71,0.04,0.17745,0.00033,7.99452]
[1777140471034,25.49,77268.35,0.04,0.1777,0.00033,8.00167]
[1777140478083,25.49,77269.69,0.04,0.17817,0.00033,8.01525]
[1777140485791,25.5,77269.24,0.04,0.17808,0.00033,8.01251]
[1777140491174,25.5,77273.69,0.04,0.17959,0.00033,8.05566]
[1777140496867,25.5,77275.64,0.04,0.18025,0.00033,8.07462]
[1777140498394,25.5,77275.64,0.04,0.18025,0.00033,8.07462]
[1777140503421,25.5,77276.38,0.04,0.18051,0.00034,8.08189]
[1777140508952,25.51,77277.98,0.04,0.18105,0.00034,8.09734]
[1777140514994,25.51,77278.32,0.04,0.18103,0.00034,8.09193]
[1777140521386,25.51,77278.71,0.04,0.18118,0.00034,8.09601]
[1777140529949,25.51,77279.26,0.04,0.18137,0.00034,8.10158]
[1777140530050,25.51,77279.14,0.04,0.18134,0.00034,8.1007]
[1777140530780,25.51,77279.14,0.04,0.18134,0.00034,8.1007]
[1777140531106,25.51,77279.14,0.04,0.18135,0.00034,8.10077]
[1777140532657,25.51,77279.23,0.04,0.18138,0.00034,8.10163]
[1777140533120,25.51,77279.23,0.04,0.18138,0.00034,8.10177]
[1777140538158,25.51,77278.5,0.04,0.18114,0.00034,8.0951]
[1777140547240,25.52,77279.47,0.04,0.1815,0.00034,8.10505]
[1777140553525,25.52,77280.54,0.04,0.18187,0.00034,8.1155]
[1777140560334,25.52,77281.32,0.04,0.18215,0.00034,8.12353]
[1777140561593,25.52,77281.49,0.04,0.18221,0.00034,8.12522]
[1777140567382,25.52,77281.85,0.04,0.18235,0.00034,8.12909]
[1777140572429,25.52,77281.96,0.04,0.18225,0.00034,8.12155]
[1777140578459,25.52,77281.66,0.04,0.18217,0.00034,8.11919]
[1777140583495,25.53,77281.22,0.04,0.18204,0.00034,8.11542]
[1777140588530,25.53,77281.62,0.04,0.18219,0.00034,8.11961]
[1777140592570,25.53,77281.55,0.04,0.18217,0.00034,8.1192]
[1777140598186,25.53,77281.55,0.04,0.18218,0.00034,8.11941]
[1777140598255,25.53,77281.17,0.04,0.18205,0.00034,8.11589]
[1777140599036,25.53,77281.17,0.04,0.18205,0.00034,8.11589]
[1777140599137,25.53,77281.17,0.04,0.18206,0.00034,8.11594]
[1777140600920,25.53,77281.17,0.04,0.18206,0.00034,8.11594]
[1777140600922,25.53,77281.17,0.04,0.18206,0.00034,8.11603]
[1777140603552,25.53,77280.9,0.04,0.18197,0.00034,8.1135]
[1777140603653,25.53,77279.95,0.04,0.18165,0.00034,8.10452]
[1777140607670,25.53,77275.22,0.04,0.18007,0.00033,8.05978]
[1777140609678,25.53,77270.58,0.04,0.17851,0.00033,8.01538]
[1777140614712,25.53,77268.14,0.04,0.17769,0.00033,7.99174]
[1777140619748,25.53,77267.37,0.04,0.17742,0.00033,7.98402]
[1777140625192,25.53,77266.84,0.04,0.17723,0.00033,7.97873]
[1777140625289,25.52,77266.84,0.04,0.17722,0.00033,7.9784]
[1777140630830,25.52,77267.06,0.04,0.17726,0.00033,7.97958]
[1777140638882,25.52,77265.68,0.04,0.17662,0.00033,7.95623]
[1777140641505,25.52,77264.62,0.04,0.17626,0.00033,7.94598]
[1777140648951,25.51,77264.01,0.04,0.17601,0.00033,7.93889]
[1777140649975,25.51,77264.01,0.04,0.17601,0.00033,7.93889]
[1777140650062,25.51,77263.64,0.04,0.17589,0.00033,7.93522]
[1777140655544,25.51,77263.03,0.04,0.17567,0.00033,7.92898]
[1777140659899,25.51,77263.02,0.04,0.17564,0.00033,7.9282]
[1777140660031,25.51,77263.02,0.04,0.17563,0.00033,7.92792]
[1777140663876,25.5,77269.93,0.04,0.17791,0.00033,7.99343]
[1777140667181,25.5,77269.93,0.04,0.17789,0.00033,7.9929]
[1777140667185,25.5,77271.79,0.04,0.17851,0.00033,8.01048]
[1777140671549,25.5,77272.27,0.04,0.17866,0.00033,8.01474]
[1777140671573,25.5,77272.71,0.04,0.17879,0.00033,8.01861]
[1777140677431,25.5,77276.67,0.04,0.18012,0.00034,8.05645]
[1777140680219,25.5,77282.83,0.04,0.1822,0.00034,8.11529]
[1777140682508,25.5,77292.29,0.04,0.18542,0.00034,8.20522]
[1777140682878,25.5,77292.29,0.04,0.18542,0.00034,8.20522]
[1777140683195,25.5,77292.29,0.04,0.18542,0.00034,8.20518]
[1777140686598,25.5,77293.53,0.04,0.18584,0.00034,8.21682]
[1777140687223,25.5,77293.81,0.04,0.18593,0.00034,8.21935]
[1777140692582,25.5,77292.79,0.04,0.18542,0.00034,8.20049]
[1777140693132,25.5,77292.79,0.04,0.18542,0.00034,8.20049]
[1777140693265,25.5,77292.79,0.04,0.18542,0.00034,8.20046]
[1777140693943,25.5,77292.79,0.04,0.18542,0.00034,8.20046]
[1777140694274,25.5,77291.5,0.04,0.18498,0.00034,8.18821]
[1777140699307,25.5,77291.73,0.04,0.18506,0.00034,8.19049]
[1777140706356,25.5,77293.24,0.04,0.18559,0.00034,8.20498]
[1777140711391,25.5,77295.26,0.04,0.18628,0.00034,8.22422]
[1777140716425,25.5,77296.28,0.04,0.18663,0.00034,8.23396]
[1777140721461,25.5,77300.06,0.04,0.18793,0.00034,8.26978]
[1777140727503,25.5,77299.99,0.04,0.1879,0.00034,8.26901]
[1777140732258,25.5,77300.07,0.04,0.18793,0.00034,8.26972]
[1777140732359,25.5,77300.1,0.04,0.18794,0.00034,8.26998]
[1777140732872,25.5,77300.1,0.04,0.18794,0.00034,8.26998]
[1777140732973,25.5,77300.1,0.04,0.18794,0.00034,8.26996]
[1777140737001,25.5,77300.1,0.04,0.18794,0.00034,8.26996]
[1777140737575,25.5,77300.1,0.04,0.18794,0.00034,8.26992]
[1777140743616,25.5,77300.77,0.04,0.18817,0.00034,8.27618]
[1777140748659,25.5,77300.56,0.04,0.18809,0.00034,8.27413]
[1777140754699,25.5,77301.17,0.04,0.18815,0.00034,8.2709]
[1777140759734,25.5,77301.28,0.04,0.18819,0.00035,8.27193]
[1777140765777,25.5,77300.88,0.04,0.18805,0.00034,8.26817]
[1777140770813,25.5,77301.39,0.04,0.18823,0.00035,8.27301]
[1777140778867,25.5,77301.63,0.04,0.18831,0.00035,8.27529]
[1777140787931,25.5,77302.08,0.04,0.18847,0.00035,8.27953]
[1777140790285,25.5,77304.18,0.04,0.18919,0.00035,8.29939]
[1777140790343,25.5,77306.5,0.04,0.18999,0.00035,8.32124]
[1777140796577,25.5,77305.41,0.04,0.18961,0.00035,8.31067]
[1777140802031,25.5,77309.3,0.04,0.19094,0.00035,8.34693]
[1777140804863,25.49,77309.23,0.04,0.19091,0.00035,8.34607]
[1777140805283,25.49,77309.05,0.04,0.19084,0.00035,8.34427]
[1777140807819,25.49,77309.05,0.04,0.19083,0.00035,8.34408]
[1777140807920,25.49,77308.77,0.04,0.19074,0.00035,8.34143]
[1777140808742,25.49,77308.77,0.04,0.19074,0.00035,8.34143]
[1777140809301,25.49,77308.42,0.04,0.19061,0.00035,8.33793]
[1777140813427,25.49,77303.84,0.04,0.18886,0.00035,8.28529]
[1777140819377,25.49,77301.02,0.04,0.18788,0.00034,8.25842]
[1777140821693,25.49,77302.09,0.04,0.18825,0.00035,8.2685]
[1777140822173,25.49,77301.25,0.04,0.18795,0.00035,8.26051]
[1777140822934,25.49,77301.25,0.04,0.18795,0.00035,8.26051]
[1777140823497,25.49,77298.23,0.04,0.18691,0.00034,8.23188]
[1777140823964,25.49,77298.23,0.04,0.18691,0.00034,8.23188]
[1777140824770,25.49,77298.23,0.04,0.18691,0.00034,8.23188]
[1777140825818,25.49,77298.23,0.04,0.18692,0.00034,8.23193]
[1777140826202,25.49,77298.31,0.04,0.18694,0.00034,8.23273]
[1777140827001,25.49,77298.31,0.04,0.18694,0.00034,8.23273]
[1777140830230,25.49,77292.9,0.04,0.18508,0.00034,8.18115]
[1777140833551,25.49,77288.17,0.04,0.18345,0.00034,8.13577]
[1777140838609,25.49,77284.85,0.04,0.1823,0.00034,8.10368]
[1777140838669,25.49,77284.85,0.04,0.1823,0.00034,8.10368]
[1777140838710,25.49,77284.11,0.04,0.18205,0.00034,8.09651]
[1777140839335,25.49,77284.11,0.04,0.18205,0.00034,8.09651]
[1777140839397,25.49,77282.48,0.04,0.18149,0.00034,8.08088]
[1777140841024,25.48,77282.48,0.04,0.18149,0.00034,8.08076]
[1777140841306,25.48,77279.09,0.04,0.18034,0.00034,8.04835]
[1777140847353,25.48,77279.28,0.04,0.18039,0.00034,8.0496]
[1777140850811,25.48,77280.75,0.04,0.18088,0.00034,8.06351]
[1777140850963,25.48,77281.35,0.04,0.18107,0.00034,8.06902]
[1777140855074,25.48,77283.49,0.04,0.18177,0.00034,8.08878]
[1777140856934,25.48,77284.37,0.04,0.18207,0.00034,8.09698]
[1777140858574,25.48,77284.37,0.04,0.18206,0.00034,8.0968]
[1777140860442,25.47,77290.85,0.04,0.18423,0.00034,8.15769]
[1777140860993,25.47,77290.85,0.04,0.18423,0.00034,8.15769]
[1777140866484,25.47,77294.05,0.04,0.18527,0.00034,8.18655]
[1777140871518,25.46,77295.28,0.04,0.1855,0.00034,8.18792]
[1777140878567,25.46,77295.18,0.04,0.1854,0.00034,8.18518]
[1777140884609,25.45,77296.59,0.04,0.18583,0.00034,8.19709]
[1777140889646,25.45,77297.05,0.04,0.18594,0.00034,8.20026]
[1777140889926,25.45,77297.05,0.04,0.18594,0.00034,8.20026]
[1777140893964,25.44,77297.42,0.04,0.18603,0.00034,8.20282]
[1777140894946,25.44,77297.51,0.04,0.18606,0.00034,8.20343]
[1777140897977,25.44,77297.48,0.04,0.18605,0.00034,8.20315]
[1777140899024,25.44,77297.48,0.04,0.18601,0.00034,8.2022]
[1777140899884,25.44,77297.48,0.04,0.186,0.00034,8.20196]
[1777140903234,25.43,77297.26,0.04,0.1859,0.00034,8.19917]
[1777140909787,25.43,77298.96,0.04,0.18643,0.00034,8.21369]
[1777140918594,25.42,77299.15,0.04,0.18646,0.00034,8.2145]
[1777140924203,25.42,77299.15,0.04,0.18645,0.00034,8.21439]
[1777140932120,25.42,77299.15,0.04,0.18645,0.00034,8.21435]
[1777140943017,25.42,77298.75,0.04,0.18616,0.00034,8.20148]
[1777140950066,25.42,77298.72,0.04,0.18615,0.00034,8.20119]
[1777140960137,25.42,77298.6,0.04,0.18611,0.00034,8.20002]
[1777140971214,25.42,77298.41,0.04,0.18604,0.00034,8.1982]
[1777140983913,25.42,77299.1,0.04,0.18628,0.00034,8.20472]
[1777140991355,25.42,77299.52,0.04,0.18627,0.00034,8.19946]
[1777140994282,25.42,77299.52,0.04,0.18627,0.00034,8.19946]
[1777140994383,25.42,77299.92,0.04,0.1864,0.00034,8.20323]
[1777140999410,25.42,77298.45,0.04,0.1859,0.00034,8.18929]
[1777141004423,25.42,77299.82,0.04,0.18637,0.00034,8.20238]
[1777141004772,25.42,77299.82,0.04,0.18637,0.00034,8.20238]
[1777141005353,25.42,77301.19,0.04,0.18685,0.00035,8.21541]
[1777141005454,25.42,77301.19,0.04,0.18685,0.00035,8.21548]
[1777141010638,25.42,77305.21,0.04,0.18824,0.00035,8.25376]
[1777141016529,25.42,77306.46,0.04,0.18868,0.00035,8.26576]
[1777141020558,25.42,77301.44,0.04,0.18695,0.00035,8.21813]
[1777141022092,25.42,77300.08,0.04,0.18648,0.00034,8.20527]
[1777141022572,25.42,77300.08,0.04,0.18648,0.00034,8.20535]
[1777141023069,25.42,77300.08,0.04,0.18648,0.00034,8.20535]
[1777141030627,25.43,77299.11,0.04,0.18618,0.00034,8.19693]
[1777141035662,25.43,77298.77,0.04,0.18608,0.00034,8.19432]
[1777141043625,25.43,77299.17,0.04,0.18624,0.00034,8.19865]
[1777141043726,25.43,77299.64,0.04,0.18642,0.00034,8.20366]
[1777141044111,25.43,77299.64,0.04,0.18642,0.00034,8.20366]
[1777141044725,25.43,77299.64,0.04,0.18643,0.00034,8.2038]
[1777141045263,25.43,77299.64,0.04,0.18643,0.00034,8.2038]
[1777141045733,25.43,77299.64,0.04,0.18643,0.00034,8.20393]
[1777141050767,25.44,77299.7,0.04,0.18648,0.00034,8.20521]
[1777141055802,25.44,77300.48,0.04,0.18663,0.00035,8.20435]
[1777141056344,25.44,77300.48,0.04,0.18663,0.00035,8.20435]
[1777141056810,25.44,77300.15,0.04,0.18652,0.00034,8.20137]
[1777141057034,25.44,77300.15,0.04,0.18652,0.00034,8.20137]
[1777141057488,25.44,77300.21,0.04,0.18654,0.00034,8.20209]
[1777141063858,25.44,77300.34,0.04,0.18662,0.00035,8.20424]
[1777141068526,25.45,77300.47,0.04,0.18667,0.00035,8.20562]
[1777141068627,25.45,77300.47,0.04,0.1867,0.00035,8.20624]
[1777141069999,25.45,77300.47,0.04,0.1867,0.00035,8.20624]
[1777141070079,25.45,77300.47,0.04,0.1867,0.00035,8.20639]
[1777141071006,25.45,77300.47,0.04,0.1867,0.00035,8.20639]
[1777141071107,25.45,77300.47,0.04,0.18671,0.00035,8.20655]
[1777141074759,25.45,77298.72,0.04,0.18612,0.00034,8.19039]
[1777141074937,25.45,77297.94,0.04,0.18586,0.00034,8.18316]
[1777141075855,25.45,77297.94,0.04,0.18586,0.00034,8.18316]
[1777141077692,25.45,77298.89,0.04,0.18619,0.00034,8.19237]
[1777141085719,25.46,77298.96,0.04,0.18626,0.00034,8.1941]
[1777141090858,25.46,77298.77,0.04,0.18624,0.00034,8.19353]
[1777141098578,25.46,77298.2,0.04,0.18606,0.00034,8.18863]
[1777141098591,25.46,77298.2,0.04,0.18605,0.00034,8.18846]
[1777141102102,25.46,77298.55,0.04,0.18617,0.00034,8.19163]
[1777141102224,25.46,77298.54,0.04,0.18616,0.00034,8.19141]
[1777141104386,25.46,77298.54,0.04,0.18616,0.00034,8.19141]
[1777141107410,25.46,77298.43,0.04,0.1861,0.00034,8.18974]
[1777141111520,25.46,77298.43,0.04,0.18609,0.00034,8.18949]
[1777141116574,25.45,77297.91,0.04,0.18573,0.00034,8.17473]
[1777141122269,25.45,77297.9,0.04,0.1857,0.00034,8.17395]
[1777141127487,25.45,77297.83,0.04,0.18566,0.00034,8.17282]
[1777141133348,25.45,77297.1,0.04,0.18538,0.00034,8.16497]
[1777141139259,25.45,77296.82,0.04,0.18527,0.00034,8.16197]
[1777141140775,25.45,77296.44,0.04,0.18514,0.00034,8.1585]
[1777141145865,25.45,77296.92,0.04,0.18532,0.00034,8.16342]
[1777141146123,25.45,77296.92,0.04,0.18534,0.00034,8.16377]
[1777141149460,25.45,77296.92,0.04,0.18535,0.00034,8.16423]
[1777141154495,25.45,77296.57,0.04,0.18525,0.00034,8.1615]
[1777141159530,25.46,77297.02,0.04,0.18543,0.00034,8.16637]
[1777141164564,25.46,77297.55,0.04,0.18563,0.00034,8.17195]
[1777141169600,25.46,77297.98,0.04,0.1858,0.00034,8.17659]
[1777141174634,25.46,77298.57,0.04,0.18588,0.00034,8.17375]
[1777141175769,25.46,77298.57,0.04,0.18588,0.00034,8.17375]
[1777141175870,25.46,77298.67,0.04,0.18592,0.00034,8.17482]
[1777141177705,25.46,77298.67,0.04,0.18592,0.00034,8.17493]
[1777141177759,25.46,77298.78,0.04,0.18596,0.00034,8.17609]
[1777141182564,25.46,77298.93,0.04,0.18603,0.00034,8.17797]
[1777141184557,25.47,77299.0,0.04,0.18606,0.00034,8.17875]
[1777141184705,25.47,77299.0,0.04,0.18607,0.00034,8.17898]
[1777141187755,25.47,77299.12,0.04,0.18612,0.00034,8.18034]
[1777141187856,25.47,77299.18,0.04,0.18614,0.00034,8.18103]
[1777141191980,25.47,77299.06,0.04,0.18611,0.00034,8.18029]
[1777141192018,25.47,77299.3,0.04,0.1862,0.00034,8.18275]
[1777141198804,25.47,77299.59,0.04,0.18633,0.00034,8.1863]
[1777141201541,25.47,77300.27,0.04,0.18657,0.00035,8.19287]
[1777141206859,25.48,77300.35,0.04,0.18663,0.00035,8.19437]
[1777141211572,25.48,77300.37,0.04,0.18665,0.00035,8.19498]
[1777141211902,25.48,77300.39,0.04,0.18666,0.00035,8.19527]
[1777141216929,25.48,77300.22,0.04,0.18662,0.00034,8.1942]
[1777141220962,25.48,77300.32,0.04,0.18667,0.00035,8.19553]
[1777141221060,25.48,77300.35,0.04,0.18669,0.00035,8.19598]
[1777141223245,25.48,77300.35,0.04,0.1867,0.00035,8.19631]
[1777141223978,25.48,77300.49,0.04,0.18675,0.00035,8.1978]
[1777141224794,25.48,77300.49,0.04,0.18675,0.00035,8.1978]
[1777141224985,25.48,77300.32,0.04,0.1867,0.00034,8.19634]
[1777141226090,25.48,77300.32,0.04,0.1867,0.00034,8.19634]
[1777141227000,25.49,77300.39,0.04,0.18674,0.00035,8.19732]
[1777141232590,25.49,77300.35,0.04,0.18674,0.00035,8.19739]
[1777141238078,25.49,77300.34,0.04,0.18663,0.00035,8.18943]
[1777141245926,25.49,77300.72,0.04,0.18678,0.00035,8.19359]
[1777141246027,25.5,77300.65,0.04,0.18678,0.00035,8.19344]
[1777141247042,25.5,77300.65,0.04,0.18678,0.00035,8.19344]
[1777141247143,25.5,77300.65,0.04,0.18678,0.00035,8.19357]
[1777141255111,25.5,77300.64,0.04,0.1868,0.00035,8.19398]
[1777141255213,25.5,77300.57,0.04,0.18679,0.00035,8.1938]
[1777141261518,25.5,77300.71,0.04,0.18685,0.00035,8.19548]
[1777141262155,25.5,77300.71,0.04,0.18685,0.00035,8.19548]
[1777141263016,25.5,77300.74,0.04,0.18687,0.00035,8.1961]
[1777141263117,25.5,77297.85,0.04,0.18589,0.00034,8.16894]
[1777141264267,25.5,77286.98,0.04,0.18216,0.00034,8.06556]
[1777141265754,25.5,77286.98,0.04,0.18216,0.00034,8.06556]
[1777141265856,25.5,77280.32,0.04,0.17991,0.00034,8.00217]
[1777141267029,25.5,77280.32,0.04,0.17991,0.00034,8.00217]
[1777141267130,25.5,77277.23,0.04,0.17887,0.00034,7.97275]
[1777141272047,25.5,77274.82,0.04,0.17806,0.00034,7.9499]
[1777141272148,25.5,77274.11,0.04,0.17783,0.00033,7.94321]
[1777141273828,25.5,77274.11,0.04,0.17783,0.00033,7.94321]
[1777141273930,25.5,77272.28,0.04,0.17722,0.00033,7.92584]
[1777141276674,25.51,77267.65,0.04,0.17568,0.00033,7.88183]
[1777141278111,25.51,77267.65,0.04,0.17568,0.00033,7.88183]
[1777141286014,25.51,77272.36,0.04,0.17727,0.00033,7.92727]
[1777141287393,25.51,77277.34,0.04,0.17894,0.00034,7.9747]
[1777141293659,25.51,77281.25,0.04,0.18009,0.00034,8.00255]
[1777141296726,25.5,77284.93,0.04,0.18133,0.00034,8.0373]
[1777141296816,25.5,77284.93,0.04,0.18132,0.00034,8.03702]
[1777141302533,25.5,77288.88,0.04,0.18263,0.00034,8.07378]
[1777141309582,25.5,77290.3,0.04,0.18309,0.00034,8.08649]
[1777141316064,25.5,77290.3,0.04,0.18309,0.00034,8.08649]
[1777141316967,25.49,77291.46,0.04,0.18345,0.00034,8.09673]
[1777141317067,25.49,77293.72,0.04,0.18422,0.00034,8.11807]
[1777141317908,25.49,77293.72,0.04,0.18422,0.00034,8.11807]
[1777141317946,25.49,77294.08,0.04,0.18434,0.00034,8.12136]
[1777141322093,25.49,77294.35,0.04,0.18442,0.00034,8.12364]
[1777141322195,25.49,77294.35,0.04,0.18442,0.00034,8.12356]
[1777141323659,25.49,77294.35,0.04,0.18442,0.00034,8.12356]
[1777141323760,25.49,77294.35,0.04,0.18441,0.00034,8.12327]
[1777141329723,25.49,77296.4,0.04,0.18508,0.00034,8.14186]
[1777141331525,25.49,77296.4,0.04,0.18508,0.00034,8.14186]
[1777141332128,25.49,77296.4,0.04,0.18508,0.00034,8.14186]
[1777141332482,25.49,77300.05,0.04,0.18633,0.00034,8.17619]
[1777141332745,25.49,77300.05,0.04,0.18632,0.00034,8.1761]
[1777141337102,25.48,77304.47,0.04,0.18783,0.00035,8.21739]
[1777141342814,25.48,77304.49,0.04,0.1878,0.00035,8.21655]
[1777141347849,25.48,77304.42,0.04,0.18774,0.00035,8.21496]
[1777141351083,25.47,77304.64,0.04,0.1878,0.00035,8.21668]
[1777141351164,25.47,77304.12,0.04,0.18747,0.00035,8.20255]
[1777141351902,25.47,77297.68,0.04,0.18524,0.00034,8.14126]
[1777141352447,25.47,77297.68,0.04,0.18524,0.00034,8.14126]
[1777141352995,25.47,77297.68,0.04,0.18524,0.00034,8.14126]
[1777141353096,25.47,77295.81,0.04,0.18459,0.00034,8.12331]
[1777141353765,25.47,77295.81,0.04,0.18459,0.00034,8.12331]
[1777141353892,25.47,77295.81,0.04,0.18458,0.00034,8.12321]
[1777141358933,25.47,77296.94,0.04,0.18496,0.00034,8.13352]
[1777141364974,25.47,77297.42,0.04,0.1851,0.00034,8.13749]
[1777141365867,25.47,77297.42,0.04,0.1851,0.00034,8.13749]
[1777141365980,25.47,77298.81,0.04,0.18557,0.00034,8.15053]
[1777141367191,25.47,77298.81,0.04,0.18557,0.00034,8.15053]
[1777141367995,25.47,77299.7,0.04,0.18587,0.00034,8.15862]
[1777141373030,25.46,77299.5,0.04,0.18577,0.00034,8.15607]
[1777141381676,25.46,77299.31,0.04,0.18568,0.00034,8.15359]
[1777141388135,25.45,77299.61,0.04,0.18572,0.00034,8.15453]
[1777141393171,25.45,77299.68,0.04,0.18571,0.00034,8.15427]
[1777141398206,25.45,77304.36,0.04,0.18734,0.00035,8.19908]
[1777141399588,25.45,77304.01,0.04,0.18722,0.00035,8.19581]
[1777141400220,25.45,77304.75,0.04,0.18748,0.00035,8.20289]
[1777141405233,25.45,77304.62,0.04,0.18744,0.00035,8.20185]
[1777141405298,25.45,77304.62,0.04,0.18744,0.00035,8.20183]
[1777141405714,25.45,77304.62,0.04,0.18744,0.00035,8.20183]
[1777141406266,25.45,77304.62,0.04,0.18744,0.00035,8.20188]
[1777141411252,25.45,77304.67,0.04,0.18747,0.00035,8.20255]
[1777141411353,25.45,77304.67,0.04,0.18732,0.00035,8.19358]
[1777141414944,25.45,77304.67,0.04,0.18733,0.00035,8.19375]
[1777141415045,25.45,77304.76,0.04,0.18736,0.00035,8.19466]
[1777141422378,25.46,77304.76,0.04,0.18737,0.00035,8.19506]
[1777141426728,25.46,77304.71,0.04,0.18736,0.00035,8.19457]
[1777141426830,25.46,77304.71,0.04,0.18736,0.00035,8.19468]
[1777141429096,25.46,77305.17,0.04,0.18752,0.00035,8.19904]
[1777141429197,25.46,77305.0,0.04,0.18746,0.00035,8.19748]
[1777141429856,25.46,77305.0,0.04,0.18746,0.00035,8.19748]
[1777141429957,25.46,77305.0,0.04,0.18746,0.00035,8.19753]
[1777141432653,25.46,77305.0,0.04,0.18746,0.00035,8.19753]
[1777141433264,25.46,77305.0,0.04,0.18746,0.00035,8.19753]
[1777141432674,25.46,77305.0,0.04,0.18747,0.00035,8.1977]
[1777141433365,25.46,77305.0,0.04,0.18747,0.00035,8.1977]
[1777141436703,25.46,77305.0,0.04,0.18747,0.00035,8.1977]
[1777141436782,25.46,77305.0,0.04,0.18748,0.00035,8.19791]
[1777141437452,25.46,77305.0,0.04,0.18748,0.00035,8.19791]
[1777141437814,25.46,77305.0,0.04,0.18748,0.00035,8.19797]
[1777141443526,25.46,77304.83,0.04,0.18743,0.00035,8.19663]
[1777141449082,25.46,77304.93,0.04,0.18748,0.00035,8.19785]
[1777141450080,25.46,77304.93,0.04,0.18748,0.00035,8.19791]
[1777141450182,25.46,77304.93,0.04,0.18748,0.00035,8.19796]
[1777141451233,25.46,77304.93,0.04,0.18748,0.00035,8.19796]
[1777141451335,25.46,77305.32,0.04,0.18762,0.00035,8.20172]
[1777141453808,25.46,77305.32,0.04,0.18762,0.00035,8.20172]
[1777141453967,25.46,77305.24,0.04,0.1876,0.00035,8.20111]
[1777141455830,25.46,77305.24,0.04,0.1876,0.00035,8.20111]
[1777141455931,25.46,77310.82,0.04,0.18954,0.00035,8.25404]
[1777141457030,25.46,77310.82,0.04,0.18954,0.00035,8.25404]
[1777141457259,25.46,77310.88,0.04,0.18956,0.00035,8.2546]
[1777141462479,25.46,77311.11,0.04,0.18964,0.00035,8.25671]
[1777141468024,25.46,77312.69,0.04,0.19018,0.00035,8.27145]
[1777141471801,25.46,77307.71,0.04,0.18829,0.00035,8.21513]
[1777141473629,25.46,77307.71,0.04,0.18829,0.00035,8.21513]
[1777141474107,25.46,77307.71,0.04,0.18829,0.00035,8.21513]
[1777141474208,25.46,77298.09,0.04,0.18495,0.00034,8.12348]
[1777141476127,25.46,77298.09,0.04,0.18495,0.00034,8.12339]
[1777141476193,25.46,77298.09,0.04,0.18495,0.00034,8.12339]
[1777141476211,25.46,77298.09,0.04,0.18495,0.00034,8.12339]
[1777141476251,25.46,77299.13,0.04,0.1853,0.00034,8.13317]
[1777141478095,25.46,77284.26,0.04,0.18021,0.00034,7.9915]
[1777141483807,25.46,77284.91,0.04,0.18044,0.00034,7.99777]
[1777141488842,25.46,77283.17,0.04,0.17985,0.00034,7.98115]
[1777141493117,25.46,77289.36,0.04,0.18193,0.00034,8.03978]
[1777141495027,25.46,77289.36,0.04,0.18193,0.00034,8.03978]
[1777141499906,25.45,77292.79,0.04,0.18308,0.00034,8.07169]
[1777141508065,25.45,77292.63,0.04,0.18299,0.00034,8.06935]
[1777141513330,25.45,77296.15,0.04,0.18417,0.00034,8.10195]
[1777141514228,25.45,77302.64,0.04,0.18639,0.00035,8.16311]
[1777141516112,25.45,77302.74,0.04,0.18642,0.00035,8.16406]
[1777141516137,25.44,77304.31,0.04,0.18696,0.00035,8.17877]
[1777141517938,25.44,77304.31,0.04,0.18696,0.00035,8.17877]
[1777141518150,25.44,77304.31,0.04,0.18694,0.00035,8.17835]
[1777141519183,25.44,77304.31,0.04,0.18694,0.00035,8.17835]
[1777141519284,25.44,77304.49,0.04,0.187,0.00035,8.17984]
[1777141519970,25.44,77304.49,0.04,0.187,0.00035,8.17984]
[1777141520072,25.44,77304.49,0.04,0.18699,0.00035,8.17957]
[1777141520870,25.44,77304.49,0.04,0.18699,0.00035,8.17957]
[1777141521783,25.44,77304.49,0.04,0.18699,0.00035,8.17957]
[1777141523450,25.44,77304.78,0.04,0.18706,0.00035,8.18163]
[1777141524088,25.44,77303.93,0.04,0.18676,0.00035,8.17334]
[1777141525986,25.44,77304.74,0.04,0.18703,0.00035,8.18083]
[1777141526011,25.44,77304.94,0.04,0.1871,0.00035,8.18252]
[1777141531136,25.43,77305.21,0.04,0.187,0.00035,8.175]
[1777141537179,25.43,77305.73,0.04,0.18714,0.00035,8.17873]
[1777141542214,25.42,77306.13,0.04,0.18724,0.00035,8.18153]
[1777141547249,25.42,77307.03,0.04,0.18752,0.00035,8.18906]
[1777141552284,25.42,77306.73,0.04,0.18737,0.00035,8.18522]
[1777141555681,25.41,77307.67,0.04,0.18768,0.00035,8.19357]
[1777141556270,25.41,77307.67,0.04,0.18768,0.00035,8.19357]
[1777141563361,25.41,77307.15,0.04,0.18744,0.00035,8.18704]
[1777141569404,25.4,77307.53,0.04,0.18753,0.00035,8.18948]
[1777141574439,25.4,77307.89,0.04,0.18762,0.00035,8.19193]
[1777141581487,25.39,77308.28,0.04,0.1877,0.00035,8.19428]
[1777141586522,25.39,77308.83,0.04,0.18786,0.00035,8.19854]
[1777141591557,25.39,77310.33,0.04,0.1882,0.00035,8.20275]
[1777141596592,25.38,77310.0,0.04,0.18805,0.00035,8.19864]
[1777141601783,25.38,77310.04,0.04,0.18804,0.00035,8.19846]
[1777141609007,25.38,77310.56,0.04,0.18823,0.00035,8.2037]
[1777141615725,25.38,77310.3,0.04,0.18815,0.00035,8.20148]
[1777141620760,25.38,77310.37,0.04,0.18818,0.00035,8.20234]
[1777141622817,25.38,77310.29,0.04,0.18816,0.00035,8.20161]
[1777141622858,25.38,77310.65,0.04,0.18828,0.00035,8.20507]
[1777141629147,25.38,77310.42,0.04,0.1882,0.00035,8.20283]
[1777141629965,25.38,77310.42,0.04,0.1882,0.00035,8.20283]
[1777141630067,25.38,77310.3,0.04,0.18816,0.00035,8.20168]
[1777141636088,25.38,77310.11,0.04,0.18809,0.00035,8.19973]
[1777141636401,25.38,77310.08,0.04,0.18807,0.00035,8.19932]
[1777141636846,25.38,77310.08,0.04,0.18807,0.00035,8.19932]
[1777141637685,25.38,77310.08,0.04,0.18807,0.00035,8.19932]
[1777141640639,25.38,77309.65,0.04,0.18792,0.00035,8.19511]
[1777141640901,25.38,77309.22,0.04,0.18776,0.00035,8.19098]
[1777141645938,25.38,77309.86,0.04,0.18798,0.00035,8.19687]
[1777141651213,25.38,77312.64,0.04,0.18894,0.00035,8.22299]
[1777141651250,25.38,77313.25,0.04,0.189,0.00035,8.21959]
[1777141652943,25.38,77313.25,0.04,0.189,0.00035,8.21959]
[1777141653044,25.38,77312.24,0.04,0.18864,0.00035,8.2099]
[1777141659361,25.38,77312.62,0.04,0.18877,0.00035,8.21345]
[1777141665073,25.38,77312.95,0.04,0.18889,0.00035,8.21654]
[1777141668895,25.38,77313.25,0.04,0.18899,0.00035,8.21934]
[1777141669431,25.38,77314.27,0.04,0.18935,0.00035,8.22899]
[1777141671185,25.38,77314.27,0.04,0.18935,0.00035,8.22899]
[1777141671218,25.38,77313.98,0.04,0.18924,0.00035,8.22617]
[1777141671894,25.38,77313.98,0.04,0.18924,0.00035,8.22617]
[1777141672127,25.38,77313.98,0.04,0.18924,0.00035,8.22617]
[1777141672574,25.38,77313.98,0.04,0.18924,0.00035,8.22617]
[1777141672675,25.38,77314.22,0.04,0.18933,0.00035,8.22842]
[1777141677874,25.38,77314.09,0.04,0.18927,0.00035,8.22685]
[1777141679890,25.37,77313.83,0.04,0.18917,0.00035,8.22419]
[1777141680178,25.37,77313.83,0.04,0.18917,0.00035,8.2241]
[1777141680842,25.37,77313.83,0.04,0.18917,0.00035,8.2241]
[1777141681185,25.37,77313.54,0.04,0.18906,0.00035,8.22125]
[1777141684885,25.37,77313.61,0.04,0.18908,0.00035,8.22164]
[1777141685212,25.37,77313.66,0.04,0.18909,0.00035,8.22202]
[1777141687572,25.37,77314.43,0.04,0.18936,0.00035,8.22925]
[1777141688009,25.37,77314.71,0.04,0.18945,0.00035,8.2318]
[1777141692291,25.37,77313.82,0.04,0.18913,0.00035,8.22302]
[1777141692365,25.37,77312.99,0.04,0.18883,0.00035,8.21492]
[1777141693886,25.37,77312.99,0.04,0.18882,0.00035,8.21481]
[1777141694276,25.37,77312.37,0.04,0.1886,0.00035,8.20881]
[1777141695813,25.37,77312.57,0.04,0.18867,0.00035,8.21061]
[1777141697587,25.37,77312.7,0.04,0.18871,0.00035,8.21185]
[1777141700109,25.37,77312.7,0.04,0.1887,0.00035,8.21143]
[1777141700321,25.37,77312.39,0.04,0.18859,0.00035,8.20838]
[1777141700820,25.37,77312.39,0.04,0.18859,0.00035,8.20838]
[1777141700842,25.37,77312.56,0.04,0.18865,0.00035,8.21]
[1777141703083,25.37,77312.56,0.04,0.18865,0.00035,8.21]
[1777141703538,25.37,77312.56,0.04,0.18865,0.00035,8.21]
[1777141703184,25.37,77312.56,0.04,0.18864,0.00035,8.20976]
[1777141703639,25.37,77312.56,0.04,0.18864,0.00035,8.20976]
[1777141708353,25.36,77313.19,0.04,0.18885,0.00035,8.21565]
[1777141708429,25.36,77313.39,0.04,0.18892,0.00035,8.21742]
[1777141711021,25.36,77313.32,0.04,0.18889,0.00035,8.21668]
[1777141711402,25.36,77312.72,0.04,0.18853,0.00035,8.2019]
[1777141715879,25.36,77310.99,0.04,0.18792,0.00035,8.18517]
[1777141721469,25.36,77311.25,0.04,0.18799,0.00035,8.18729]
[1777141722880,25.36,77311.25,0.04,0.18799,0.00035,8.18729]
[1777141728519,25.36,77312.1,0.04,0.18828,0.00035,8.19493]
[1777141733554,25.36,77317.85,0.04,0.19028,0.00035,8.24916]
[1777141738589,25.36,77315.56,0.04,0.18945,0.00035,8.22666]
[1777141740266,25.35,77314.11,0.04,0.18893,0.00035,8.21274]
[1777141740602,25.35,77312.91,0.04,0.18851,0.00035,8.20128]
[1777141743193,25.35,77313.57,0.04,0.18874,0.00035,8.2075]
[1777141743624,25.35,77313.76,0.04,0.1888,0.00035,8.20928]
[1777141748659,25.35,77313.0,0.04,0.18852,0.00035,8.20169]
[1777141753693,25.35,77313.67,0.04,0.18874,0.00035,8.20761]
[1777141758731,25.35,77312.78,0.04,0.18842,0.00035,8.19889]
[1777141763774,25.35,77313.64,0.04,0.18871,0.00035,8.20669]
[1777141763866,25.35,77313.78,0.04,0.18876,0.00035,8.20802]
[1777141764872,25.35,77313.78,0.04,0.18876,0.00035,8.20802]
[1777141764973,25.35,77314.54,0.04,0.18902,0.00035,8.21517]
[1777141770276,25.35,77315.01,0.04,0.18917,0.00035,8.21927]
[1777141775848,25.34,77314.67,0.04,0.18888,0.00035,8.20636]
[1777141777296,25.34,77314.67,0.04,0.18888,0.00035,8.20636]
[1777141777317,25.34,77314.67,0.04,0.18888,0.00035,8.20636]
[1777141777401,25.34,77314.53,0.04,0.18882,0.00035,8.20485]
[1777141777860,25.34,77314.53,0.04,0.18882,0.00035,8.20485]
[1777141778341,25.34,77314.53,0.04,0.18882,0.00035,8.20485]
[1777141778442,25.34,77322.42,0.04,0.19161,0.00035,8.27976]
[1777141780289,25.34,77322.42,0.04,0.19161,0.00035,8.27976]
[1777141780624,25.34,77322.42,0.04,0.19161,0.00035,8.27976]
[1777141780686,25.34,77325.91,0.04,0.19283,0.00036,8.31249]
[1777141780937,25.34,77325.91,0.04,0.19283,0.00036,8.31249]
[1777141780987,25.34,77325.64,0.04,0.19274,0.00036,8.30993]
[1777141781765,25.34,77325.64,0.04,0.19274,0.00036,8.30993]
[1777141782477,25.34,77325.64,0.04,0.19274,0.00036,8.30993]
[1777141782578,25.34,77324.74,0.04,0.1924,0.00036,8.30095]
[1777141783611,25.34,77324.74,0.04,0.1924,0.00036,8.30095]
[1777141784971,25.34,77324.74,0.04,0.19239,0.00036,8.30078]
[1777141785014,25.34,77324.05,0.04,0.19214,0.00036,8.29407]
[1777141790272,25.33,77324.53,0.04,0.19228,0.00036,8.29767]
[1777141791539,25.33,77324.53,0.04,0.19228,0.00036,8.29767]
[1777141797081,25.33,77327.5,0.04,0.1933,0.00036,8.32491]
[1777141802136,25.33,77327.32,0.04,0.1932,0.00036,8.32227]
[1777141807326,25.32,77327.32,0.04,0.19317,0.00036,8.32151]
[1777141810760,25.32,77330.7,0.04,0.19434,0.00036,8.35254]
[1777141811174,25.32,77330.7,0.04,0.19434,0.00036,8.35254]
[1777141811502,25.32,77331.52,0.04,0.19462,0.00036,8.36009]
[1777141812126,25.32,77331.52,0.04,0.19462,0.00036,8.36009]
[1777141812484,25.32,77331.52,0.04,0.19462,0.00036,8.36009]
[1777141812585,25.32,77331.52,0.04,0.19461,0.00036,8.35988]
[1777141818144,25.31,77335.71,0.04,0.19607,0.00036,8.39835]
[1777141818941,25.31,77335.71,0.04,0.19607,0.00036,8.39835]
[1777141819042,25.31,77335.81,0.04,0.1961,0.00036,8.39905]
[1777141821536,25.31,77335.81,0.04,0.19608,0.00036,8.39856]
[1777141821539,25.31,77335.81,0.04,0.19608,0.00036,8.39856]
[1777141821638,25.31,77335.81,0.04,0.19607,0.00036,8.39832]
[1777141822325,25.31,77335.81,0.04,0.19607,0.00036,8.39832]
[1777141822427,25.31,77335.81,0.04,0.19606,0.00036,8.39808]
[1777141823217,25.31,77335.81,0.04,0.19606,0.00036,8.39808]
[1777141823319,25.31,77335.81,0.04,0.19605,0.00036,8.39784]
[1777141825825,25.31,77335.81,0.04,0.19605,0.00036,8.39784]
[1777141825927,25.31,77335.81,0.04,0.19604,0.00036,8.39736]
[1777141830768,25.3,77333.5,0.04,0.19516,0.00036,8.37437]
[1777141831235,25.3,77333.5,0.04,0.19501,0.00036,8.36534]
[1777141832972,25.3,77333.19,0.04,0.1949,0.00036,8.36224]
[1777141833528,25.3,77333.19,0.04,0.1949,0.00036,8.36224]
[1777141833630,25.3,77333.54,0.04,0.19501,0.00036,8.3653]
[1777141834047,25.3,77333.54,0.04,0.19501,0.00036,8.3653]
[1777141834256,25.3,77333.54,0.04,0.19501,0.00036,8.3653]
[1777141835396,25.3,77333.54,0.04,0.19501,0.00036,8.3653]
[1777141840622,25.3,77334.91,0.04,0.19547,0.00036,8.3774]
[1777141846341,25.29,77336.24,0.04,0.19593,0.00036,8.38938]
[1777141848354,25.29,77340.88,0.04,0.19759,0.00036,8.43286]
[1777141852381,25.29,77345.87,0.04,0.19938,0.00036,8.47944]
[1777141857416,25.28,77347.0,0.04,0.19974,0.00036,8.48874]
[1777141860031,25.28,77348.49,0.04,0.20026,0.00037,8.50231]
[1777141860300,25.28,77348.49,0.04,0.20026,0.00037,8.50231]
[1777141860440,25.28,77348.49,0.04,0.20026,0.00037,8.50231]
[1777141860553,25.28,77357.51,0.04,0.20356,0.00037,8.58693]
[1777141860960,25.28,77357.51,0.04,0.20356,0.00037,8.58693]
[1777141861445,25.28,77357.51,0.04,0.20355,0.00037,8.58669]
[1777141862526,25.28,77348.39,0.04,0.20018,0.00037,8.50023]
[1777141868499,25.27,77346.52,0.04,0.19945,0.00036,8.48134]
[1777141873532,25.27,77347.06,0.04,0.1996,0.00036,8.48518]
[1777141875078,25.27,77347.06,0.04,0.19959,0.00036,8.48492]
[1777141875547,25.26,77346.67,0.04,0.19943,0.00036,8.48098]
[1777141877001,25.26,77346.6,0.04,0.1994,0.00036,8.48007]
[1777141877560,25.26,77346.48,0.04,0.19934,0.00036,8.47868]
[1777141881762,25.26,77346.53,0.04,0.19933,0.00036,8.47839]
[1777141882595,25.26,77346.77,0.04,0.1994,0.00036,8.48015]
[1777141888638,25.25,77346.48,0.04,0.19923,0.00036,8.47578]
[1777141893673,25.24,77347.12,0.04,0.19926,0.00036,8.47133]
[1777141898708,25.24,77347.05,0.04,0.19918,0.00036,8.46921]
[1777141903826,25.23,77347.02,0.04,0.19912,0.00036,8.46777]
[1777141903830,25.23,77347.02,0.04,0.19912,0.00036,8.46777]
[1777141904279,25.23,77346.78,0.04,0.19902,0.00036,8.46526]
[1777141904750,25.23,77346.59,0.04,0.19894,0.00036,8.46298]
[1777141905820,25.23,77346.59,0.04,0.19894,0.00036,8.46298]
[1777141905757,25.23,77372.51,0.04,0.2085,0.00037,8.70623]
[1777141906768,25.23,77381.52,0.04,0.2119,0.00038,8.79023]
[1777141907949,25.23,77382.08,0.04,0.21208,0.00038,8.79485]
[1777141908472,25.23,77382.08,0.04,0.21208,0.00038,8.79485]
[1777141908779,25.22,77382.82,0.04,0.21234,0.00038,8.80112]
[1777141908959,25.22,77382.82,0.04,0.21234,0.00038,8.80112]
[1777141909786,25.22,77382.27,0.04,0.21211,0.00038,8.7954]
[1777141910955,25.22,77382.15,0.04,0.21204,0.00038,8.79368]
[1777141911175,25.22,77382.15,0.04,0.21204,0.00038,8.79368]
[1777141912806,25.21,77374.95,0.04,0.20927,0.00038,8.72538]
[1777141914472,25.21,77374.55,0.04,0.2091,0.00038,8.72111]
[1777141914814,25.21,77374.55,0.04,0.2091,0.00038,8.72111]
[1777141916123,25.21,77374.1,0.04,0.20891,0.00038,8.71637]
[1777141921870,25.19,77374.85,0.04,0.20904,0.00038,8.71977]
[1777141924198,25.19,77375.06,0.04,0.20908,0.00038,8.7207]
[1777141924294,25.19,77379.73,0.04,0.21084,0.00038,8.76432]
[1777141924900,25.19,77379.73,0.04,0.21084,0.00038,8.76432]
[1777141924993,25.19,77382.04,0.04,0.21169,0.00038,8.78536]
[1777141931253,25.17,77382.45,0.04,0.21172,0.00038,8.78604]
[1777141936974,25.16,77381.28,0.04,0.21114,0.00038,8.77191]
[1777141940652,25.15,77380.57,0.04,0.21084,0.00038,8.7645]
[1777141945628,25.15,77376.87,0.04,0.20937,0.00038,8.72803]
[1777141946865,25.14,77374.62,0.04,0.20849,0.00038,8.70624]
[1777141957115,25.12,77373.97,0.04,0.20789,0.00038,8.68583]
[1777141962150,25.11,77374.66,0.04,0.20804,0.00038,8.68975]
[1777141967185,25.1,77374.07,0.04,0.20772,0.00038,8.68169]
[1777141968772,25.1,77374.07,0.04,0.20772,0.00038,8.68169]
[1777141969811,25.09,77374.33,0.04,0.20777,0.00038,8.68313]
[1777141972862,25.09,77377.62,0.04,0.20895,0.00038,8.7125]
[1777141975023,25.08,77378.25,0.04,0.20915,0.00038,8.71735]
[1777141980277,25.07,77377.21,0.04,0.20862,0.00038,8.70439]
[1777141988333,25.05,77377.2,0.04,0.20845,0.00038,8.70013]
[1777141993368,25.04,77373.67,0.04,0.20702,0.00038,8.66427]
[1777141998403,25.03,77375.26,0.04,0.20752,0.00038,8.67685]
[1777142005451,25.01,77375.62,0.04,0.20751,0.00038,8.67683]
[1777142007327,25.01,77375.9,0.04,0.20758,0.00038,8.67851]
[1777142012500,25.0,77376.2,0.04,0.20743,0.00038,8.66947]
[1777142017323,24.99,77375.67,0.04,0.20719,0.00038,8.66353]
[1777142017678,24.99,77375.67,0.04,0.20719,0.00038,8.66353]
[1777142017780,24.99,77375.81,0.04,0.20718,0.00038,8.66322]
[1777142019330,24.99,77375.81,0.04,0.20718,0.00038,8.66322]
[1777142019550,24.99,77375.81,0.04,0.20717,0.00038,8.66297]
[1777142020048,24.99,77375.81,0.04,0.20717,0.00038,8.66297]
[1777142020556,24.98,77375.86,0.04,0.20718,0.00038,8.66319]
[1777142026599,24.98,77375.86,0.04,0.20712,0.00038,8.66169]
[1777142029301,24.98,77376.13,0.04,0.20721,0.00038,8.664]
[1777142029456,24.98,77376.13,0.04,0.20721,0.00038,8.664]
[1777142035847,24.97,77376.25,0.04,0.20717,0.00038,8.66306]
[1777142035907,24.96,77376.22,0.04,0.20712,0.00038,8.66189]
[1777142041289,24.96,77373.68,0.04,0.2061,0.00038,8.63612]
[1777142047746,24.94,77374.25,0.04,0.20618,0.00038,8.63821]
[1777142052781,24.93,77373.97,0.04,0.20599,0.00038,8.6335]
[1777142055802,24.93,77367.73,0.04,0.20359,0.00037,8.57298]
[1777142060837,24.92,77367.25,0.04,0.20335,0.00037,8.56665]
[1777142062012,24.92,77367.06,0.04,0.20326,0.00037,8.56449]
[1777142062851,24.92,77367.08,0.04,0.20325,0.00037,8.56434]
[1777142063791,24.92,77367.08,0.04,0.20325,0.00037,8.56434]
[1777142063893,24.92,77366.89,0.04,0.20317,0.00037,8.56218]
[1777142069900,24.91,77366.84,0.04,0.20307,0.00037,8.55964]
[1777142075941,24.9,77366.75,0.04,0.20281,0.00037,8.54772]
[1777142080001,24.9,77366.56,0.04,0.20269,0.00037,8.54489]
[1777142081983,24.89,77371.11,0.04,0.20436,0.00038,8.58726]
[1777142087018,24.88,77369.83,0.04,0.2038,0.00038,8.57316]
[1777142092385,24.88,77368.52,0.04,0.20324,0.00038,8.5588]
[1777142098095,24.87,77368.45,0.04,0.20313,0.00038,8.55594]
[1777142101835,24.87,77369.54,0.04,0.20352,0.00038,8.56598]
[1777142101876,24.86,77370.73,0.04,0.20392,0.00038,8.57619]
[1777142106316,24.86,77370.07,0.04,0.20363,0.00038,8.56873]
[1777142106417,24.85,77370.94,0.04,0.20394,0.00038,8.57666]
[1777142109943,24.85,77370.94,0.04,0.20394,0.00038,8.57666]
[1777142110181,24.85,77370.94,0.04,0.20388,0.00038,8.57512]
[1777142111231,24.85,77370.94,0.04,0.20388,0.00038,8.57512]
[1777142111333,24.85,77371.17,0.04,0.20395,0.00038,8.57693]
[1777142117228,24.84,77371.43,0.04,0.20395,0.00038,8.57709]
[1777142119589,24.84,77371.44,0.04,0.20394,0.00038,8.5768]
[1777142119690,24.83,77369.4,0.04,0.20315,0.00038,8.55655]
[1777142120267,24.83,77369.4,0.04,0.20315,0.00038,8.55655]
[1777142120354,24.83,77369.33,0.04,0.20312,0.00038,8.55588]
[1777142126293,24.82,77370.29,0.04,0.20339,0.00038,8.56286]
[1777142132664,24.81,77370.41,0.04,0.20319,0.00038,8.55238]
[1777142138377,24.8,77369.98,0.04,0.20295,0.00038,8.54647]
[1777142144419,24.8,77369.69,0.04,0.20276,0.00038,8.54157]
[1777142152717,24.79,77369.77,0.04,0.20276,0.00038,8.54164]
[1777142154698,24.79,77369.6,0.04,0.20266,0.00038,8.53903]
[1777142162874,24.78,77375.79,0.04,0.20493,0.00038,8.59653]
[1777142164340,24.78,77375.79,0.04,0.20493,0.00038,8.59653]
[1777142167324,24.78,77376.16,0.04,0.20506,0.00038,8.59987]
[1777142172944,24.78,77378.61,0.04,0.20596,0.00038,8.62268]
[1777142179665,24.78,77379.78,0.04,0.20642,0.00038,8.63407]
[1777142184701,24.78,77381.48,0.04,0.20706,0.00038,8.65023]
[1777142191750,24.77,77382.58,0.04,0.20728,0.00038,8.65037]
[1777142196785,24.77,77385.79,0.04,0.20847,0.00038,8.67997]
[1777142203836,24.76,77388.85,0.04,0.20958,0.00038,8.70752]
[1777142207862,24.76,77393.01,0.04,0.21114,0.00039,8.74599]
[1777142210140,24.76,77392.09,0.04,0.21077,0.00039,8.73699]
[1777142210841,24.76,77393.94,0.04,0.21148,0.00039,8.75427]
[1777142211487,24.75,77393.7,0.04,0.21137,0.00039,8.7517]
[1777142211890,24.75,77393.6,0.04,0.21132,0.00039,8.75047]
[1777142213271,24.75,77395.89,0.04,0.2122,0.00039,8.77189]
[1777142213904,24.75,77398.95,0.04,0.21337,0.00039,8.80055]
[1777142218940,24.74,77400.24,0.04,0.2138,0.00039,8.81103]
[1777142223703,24.74,77400.53,0.04,0.21385,0.00039,8.81212]
[1777142223918,24.74,77400.53,0.04,0.21385,0.00039,8.81212]
[1777142224022,24.73,77396.12,0.04,0.21212,0.00039,8.77005]
[1777142225990,24.73,77390.3,0.04,0.20986,0.00039,8.71451]
[1777142231026,24.73,77389.17,0.04,0.20938,0.00038,8.70265]
[1777142233627,24.73,77387.54,0.04,0.20874,0.00038,8.68674]
[1777142234091,24.73,77386.99,0.04,0.20852,0.00038,8.68133]
[1777142240089,24.72,77383.47,0.04,0.20714,0.00038,8.64686]
[1777142245124,24.72,77383.8,0.04,0.20724,0.00038,8.64939]
[1777142253507,24.72,77383.73,0.04,0.20702,0.00038,8.6387]
[1777142259222,24.71,77383.45,0.04,0.20689,0.00038,8.63532]
[1777142263578,24.71,77378.88,0.04,0.2051,0.00038,8.59054]
[1777142268285,24.7,77378.54,0.04,0.20492,0.00038,8.58595]
[1777142269081,24.7,77378.67,0.04,0.20496,0.00038,8.58694]
[1777142274028,24.7,77370.16,0.04,0.20168,0.00038,8.50385]
[1777142276079,24.69,77365.84,0.04,0.20004,0.00038,8.46187]
[1777142281578,24.69,77366.17,0.04,0.20015,0.00038,8.46455]
[1777142287421,24.69,77365.39,0.04,0.19982,0.00038,8.45615]
[1777142290742,24.69,77370.07,0.04,0.20156,0.00038,8.50085]
[1777142296484,24.68,77369.95,0.04,0.20148,0.00038,8.49868]
[1777142301550,24.68,77370.47,0.04,0.20165,0.00038,8.50302]
[1777142302583,24.68,77370.48,0.04,0.20164,0.00038,8.50278]
[1777142309050,24.68,77369.76,0.04,0.20134,0.00038,8.49502]
[1777142311067,24.67,77369.75,0.04,0.20132,0.00038,8.49461]
[1777142316623,24.67,77370.0,0.04,0.20123,0.00038,8.48697]
[1777142317552,24.67,77370.0,0.04,0.20123,0.00038,8.48697]
[1777142323999,24.67,77369.84,0.04,0.20112,0.00038,8.48435]
[1777142329714,24.66,77369.84,0.04,0.2011,0.00038,8.4837]
[1777142333854,24.66,77369.58,0.04,0.20098,0.00038,8.48081]
[1777142333955,24.66,77369.6,0.04,0.20098,0.00038,8.48076]
[1777142337129,24.66,77369.52,0.04,0.20095,0.00038,8.47987]
[1777142338711,24.66,77369.6,0.04,0.20097,0.00038,8.4804]
[1777142339234,24.66,77369.6,0.04,0.20096,0.00038,8.48016]
[1777142339333,24.66,77369.6,0.04,0.20096,0.00038,8.48016]
[1777142340109,24.66,77369.6,0.04,0.20096,0.00038,8.48016]
[1777142340798,24.66,77369.6,0.04,0.20095,0.00038,8.48004]
[1777142340900,24.66,77369.88,0.04,0.20105,0.00038,8.48262]
[1777142342060,24.66,77369.88,0.04,0.20105,0.00038,8.48262]
[1777142342161,24.66,77369.83,0.04,0.20103,0.00038,8.48202]
[1777142346992,24.65,77369.58,0.04,0.20092,0.00038,8.47914]
[1777142347093,24.65,77369.62,0.04,0.20093,0.00038,8.47941]
[1777142350151,24.65,77369.25,0.04,0.20078,0.00038,8.47561]
[1777142350252,24.65,77368.08,0.04,0.20033,0.00038,8.4642]
[1777142354862,24.65,77365.15,0.04,0.19922,0.00038,8.43551]
[1777142361940,24.65,77366.34,0.04,0.19965,0.00038,8.44657]
[1777142366017,24.65,77366.39,0.04,0.19966,0.00038,8.44685]
[1777142367271,24.65,77366.48,0.04,0.19969,0.00038,8.44766]
[1777142375838,24.65,77366.06,0.04,0.19937,0.00038,8.43407]
[1777142376604,24.65,77366.06,0.04,0.19936,0.00038,8.43397]
[1777142378263,24.65,77366.06,0.04,0.19936,0.00038,8.43397]
[1777142384126,24.64,77365.82,0.04,0.19926,0.00038,8.43128]
[1777142384228,24.64,77366.07,0.04,0.19935,0.00038,8.43365]
[1777142390136,24.64,77365.67,0.04,0.19919,0.00038,8.42947]
[1777142390398,24.64,77365.67,0.04,0.19919,0.00038,8.42947]
[1777142391770,24.64,77365.92,0.04,0.19928,0.00038,8.43184]
[1777142392150,24.64,77363.45,0.04,0.19835,0.00037,8.40787]
[1777142397185,24.64,77362.11,0.04,0.19785,0.00037,8.39481]
[1777142402220,24.64,77362.9,0.04,0.19814,0.00037,8.40244]
[1777142407477,24.64,77363.22,0.04,0.19826,0.00037,8.40548]
[1777142414331,24.64,77364.41,0.04,0.1987,0.00037,8.41684]
[1777142419367,24.64,77366.68,0.04,0.19954,0.00038,8.43866]
[1777142424702,24.64,77366.99,0.04,0.19965,0.00038,8.44141]
[1777142431451,24.64,77366.67,0.04,0.19937,0.00038,8.42888]
[1777142441518,24.64,77366.58,0.04,0.19932,0.00038,8.42759]
[1777142451588,24.63,77366.4,0.04,0.19923,0.00038,8.42544]
[1777142458639,24.63,77366.29,0.04,0.19918,0.00038,8.4241]
[1777142463675,24.63,77368.61,0.04,0.20004,0.00038,8.44627]
[1777142464998,24.63,77363.65,0.04,0.19817,0.00037,8.39813]
[1777142471731,24.63,77361.11,0.04,0.19722,0.00037,8.3735]
[1777142477773,24.63,77360.32,0.04,0.19694,0.00037,8.36598]
[1777142479944,24.63,77360.37,0.04,0.19695,0.00037,8.36649]
[1777142480045,24.63,77360.49,0.04,0.197,0.00037,8.36769]
[1777142485138,24.63,77360.22,0.04,0.1969,0.00037,8.36517]
[1777142488842,24.63,77361.68,0.04,0.19745,0.00037,8.37937]
[1777142488943,24.63,77361.89,0.04,0.19753,0.00037,8.38143]
[1777142494786,24.63,77361.16,0.04,0.19711,0.00037,8.36525]
[1777142496663,24.63,77360.19,0.04,0.19675,0.00037,8.35586]
[1777142500011,24.63,77359.22,0.04,0.19639,0.00037,8.34647]
[1777142500032,24.63,77360.39,0.04,0.19682,0.00037,8.3579]
[1777142503176,24.63,77360.39,0.04,0.19682,0.00037,8.3579]
[1777142503277,24.63,77360.46,0.04,0.19685,0.00037,8.35862]
[1777142508786,24.63,77360.74,0.04,0.19695,0.00037,8.36126]
[1777142514234,24.63,77360.71,0.04,0.19694,0.00037,8.36092]
[1777142521122,24.63,77362.67,0.04,0.19766,0.00037,8.37964]
[1777142521830,24.63,77362.67,0.04,0.19766,0.00037,8.37964]
[1777142522130,24.63,77362.86,0.04,0.19773,0.00037,8.38146]
[1777142524237,24.63,77362.86,0.04,0.19773,0.00037,8.38146]
[1777142524245,24.63,77363.13,0.04,0.19783,0.00037,8.38402]
[1777142525090,24.63,77363.13,0.04,0.19783,0.00037,8.38402]
[1777142530192,24.63,77363.13,0.04,0.19782,0.00037,8.38387]
[1777142536228,24.63,77363.82,0.04,0.19808,0.00037,8.39037]
[1777142543277,24.63,77363.8,0.04,0.19806,0.00037,8.39]
[1777142548313,24.63,77364.32,0.04,0.19825,0.00038,8.39492]
[1777142556073,24.63,77364.82,0.04,0.19829,0.00038,8.39059]
[1777142556150,24.63,77364.8,0.04,0.19827,0.00038,8.39029]
[1777142560796,24.63,77364.8,0.04,0.19827,0.00038,8.39024]
[1777142561352,24.63,77364.8,0.04,0.19827,0.00038,8.39024]
[1777142563926,24.63,77365.13,0.04,0.19839,0.00038,8.39334]
[1777142564423,24.63,77364.49,0.04,0.19815,0.00038,8.38711]
[1777142569460,24.63,77363.18,0.04,0.19766,0.00037,8.37429]
[1777142571474,24.63,77356.11,0.04,0.19502,0.00037,8.30559]
[1777142579529,24.63,77356.91,0.04,0.19533,0.00037,8.31375]
[1777142584565,24.63,77355.9,0.04,0.19496,0.00037,8.30411]
[1777142589600,24.63,77351.15,0.04,0.19321,0.00037,8.25807]
[1777142594635,24.63,77349.76,0.04,0.19271,0.00037,8.24498]
[1777142603712,24.64,77349.87,0.04,0.19278,0.00037,8.2468]
[1777142608747,24.64,77349.4,0.04,0.19262,0.00037,8.24259]
[1777142616050,24.64,77348.45,0.04,0.19214,0.00037,8.22475]
[1777142624859,24.64,77348.31,0.04,0.19214,0.00037,8.22462]
[1777142629896,24.65,77347.78,0.04,0.19197,0.00037,8.22011]
[1777142636191,24.65,77347.16,0.04,0.19178,0.00037,8.21496]
[1777142641980,24.65,77346.49,0.04,0.19155,0.00037,8.20904]
[1777142650036,24.66,77346.3,0.04,0.19152,0.00037,8.20816]
[1777142656331,24.66,77345.66,0.04,0.19132,0.00037,8.20274]
[1777142665141,24.66,77345.35,0.04,0.19124,0.00037,8.20075]
[1777142670177,24.67,77343.59,0.04,0.19062,0.00037,8.18413]
[1777142676472,24.67,77341.92,0.04,0.18989,0.00037,8.15967]
[1777142682612,24.67,77341.92,0.04,0.18991,0.00037,8.16018]
[1777142682655,24.67,77342.36,0.04,0.19009,0.00037,8.16499]
[1777142684274,24.67,77336.04,0.04,0.1878,0.00036,8.1036]
[1777142689310,24.68,77333.32,0.04,0.18687,0.00036,8.07841]
[1777142692234,24.68,77333.1,0.04,0.18682,0.00036,8.07717]
[1777142692330,24.68,77331.9,0.04,0.18639,0.00036,8.06543]
[1777142694447,24.68,77325.61,0.04,0.18413,0.00036,8.00389]
[1777142698052,24.69,77325.35,0.04,0.18405,0.00036,8.00163]
[1777142698371,24.69,77324.78,0.04,0.18385,0.00036,7.99614]
[1777142702399,24.69,77320.39,0.04,0.1823,0.00036,7.95362]
[1777142707434,24.69,77319.4,0.04,0.18197,0.00036,7.94447]
[1777142710168,24.69,77319.32,0.04,0.18195,0.00036,7.94396]
[1777142710456,24.69,77324.03,0.04,0.18363,0.00036,7.99031]
[1777142711463,24.69,77328.86,0.04,0.18537,0.00036,8.03771]
[1777142714088,24.69,77330.44,0.04,0.18594,0.00036,8.05322]
[1777142719619,24.69,77331.86,0.04,0.18645,0.00036,8.06706]
[1777142720254,24.69,77334.36,0.04,0.18735,0.00036,8.0915]
[1777142720583,24.69,77334.36,0.04,0.18735,0.00036,8.0915]
[1777142720588,24.69,77335.39,0.04,0.18773,0.00036,8.10155]
[1777142721570,24.69,77335.39,0.04,0.18773,0.00036,8.10155]
[1777142721624,24.69,77337.93,0.04,0.18865,0.00036,8.12632]
[1777142722642,24.69,77337.93,0.04,0.18865,0.00036,8.12632]
[1777142723547,24.69,77343.81,0.04,0.1908,0.00037,8.18379]
[1777142728581,24.69,77345.62,0.04,0.19145,0.00037,8.20107]
[1777142732610,24.69,77350.88,0.04,0.19324,0.00037,8.2433]
[1777142737644,24.69,77355.02,0.04,0.19477,0.00037,8.28341]
[1777142742681,24.69,77358.72,0.04,0.19615,0.00037,8.31937]
[1777142743372,24.69,77358.72,0.04,0.19615,0.00037,8.31937]
[1777142743687,24.69,77358.67,0.04,0.19613,0.00037,8.31888]
[1777142743978,24.69,77358.67,0.04,0.19613,0.00037,8.31888]
[1777142744080,24.69,77360.56,0.04,0.19683,0.00037,8.3372]
[1777142744975,24.69,77360.56,0.04,0.19683,0.00037,8.3372]
[1777142745076,24.69,77360.56,0.04,0.19683,0.00037,8.3372]
[1777142746867,24.69,77360.56,0.04,0.19683,0.00037,8.3372]
[1777142746962,24.69,77360.71,0.04,0.19689,0.00037,8.33861]
[1777142753340,24.69,77361.11,0.04,0.19703,0.00037,8.34238]
[1777142753442,24.69,77361.61,0.04,0.19722,0.00037,8.34719]
[1777142755688,24.69,77361.61,0.04,0.19722,0.00037,8.34719]
[1777142755968,24.69,77363.33,0.04,0.19786,0.00037,8.36378]
[1777142759323,24.69,77368.19,0.04,0.19968,0.00038,8.41058]
[1777142765845,24.69,77370.0,0.04,0.20034,0.00038,8.42753]
[1777142770881,24.68,77369.92,0.04,0.20029,0.00038,8.42621]
[1777142775915,24.68,77370.56,0.04,0.20052,0.00038,8.43201]
[1777142779576,24.68,77368.97,0.04,0.19991,0.00038,8.4165]
[1777142779616,24.68,77368.94,0.04,0.19989,0.00038,8.41608]
[1777142780959,24.68,77362.92,0.04,0.19763,0.00037,8.35781]
[1777142781958,24.68,77357.96,0.04,0.19578,0.00037,8.30979]
[1777142786554,24.68,77358.12,0.04,0.19584,0.00037,8.3113]
[1777142786655,24.68,77357.75,0.04,0.1957,0.00037,8.3077]
[1777142794181,24.68,77357.11,0.04,0.19531,0.00037,8.2923]
[1777142794282,24.68,77356.82,0.04,0.1952,0.00037,8.28945]
[1777142797300,24.68,77356.82,0.04,0.1952,0.00037,8.28945]
[1777142798217,24.68,77356.82,0.04,0.1952,0.00037,8.28954]
[1777142798318,24.68,77356.85,0.04,0.19521,0.00037,8.28988]
[1777142799254,24.68,77356.85,0.04,0.19521,0.00037,8.28988]
[1777142800061,24.68,77356.8,0.04,0.1952,0.00037,8.28944]
[1777142803031,24.68,77356.15,0.04,0.19496,0.00037,8.28327]
[1777142806153,24.68,77356.17,0.04,0.19497,0.00037,8.28352]
[1777142806390,24.68,77356.17,0.04,0.19497,0.00037,8.28352]
[1777142809058,24.68,77355.65,0.04,0.19479,0.00037,8.27871]
[1777142815474,24.68,77354.82,0.04,0.19449,0.00037,8.27085]
[1777142815643,24.68,77354.82,0.04,0.19449,0.00037,8.27085]
[1777142820685,24.68,77355.42,0.04,0.19471,0.00037,8.27677]
[1777142825640,24.68,77352.42,0.04,0.1936,0.00037,8.24756]
[1777142825682,24.68,77352.79,0.04,0.19374,0.00037,8.25119]
[1777142830162,24.68,77352.79,0.04,0.19374,0.00037,8.25123]
[1777142830263,24.68,77352.79,0.04,0.19374,0.00037,8.25126]
[1777142834797,24.69,77352.61,0.04,0.19367,0.00037,8.24955]
[1777142834898,24.69,77352.51,0.04,0.19364,0.00037,8.2486]
[1777142840371,24.69,77349.4,0.04,0.19249,0.00037,8.2184]
[1777142841705,24.69,77349.4,0.04,0.19249,0.00037,8.2184]
[1777142842571,24.69,77349.44,0.04,0.19251,0.00037,8.21889]
[1777142847664,24.69,77349.75,0.04,0.19263,0.00037,8.2222]
[1777142853462,24.69,77349.46,0.04,0.19239,0.00037,8.21051]
[1777142860510,24.69,77349.67,0.04,0.19248,0.00037,8.21294]
[1777142864889,24.69,77350.06,0.04,0.19263,0.00037,8.21684]
[1777142866264,24.69,77350.21,0.04,0.19269,0.00037,8.2184]
[1777142867020,24.69,77350.21,0.04,0.19269,0.00037,8.2185]
[1777142867599,24.69,77350.21,0.04,0.19269,0.00037,8.2185]
[1777142870030,24.69,77350.25,0.04,0.19271,0.00037,8.21903]
[1777142876622,24.69,77351.64,0.04,0.19323,0.00037,8.23281]
[1777142881658,24.69,77351.25,0.04,0.19308,0.00037,8.22874]
[1777142886692,24.69,77351.88,0.04,0.19332,0.00037,8.23502]
[1777142891728,24.69,77351.47,0.04,0.19317,0.00037,8.23118]
[1777142898016,24.69,77351.8,0.04,0.1933,0.00037,8.23457]
[1777142900532,24.69,77351.8,0.04,0.1933,0.00037,8.23457]
[1777142905830,24.69,77352.52,0.04,0.19356,0.00037,8.24134]
[1777142906332,24.69,77352.52,0.04,0.19356,0.00037,8.24134]
[1777142911872,24.69,77353.87,0.04,0.19389,0.00037,8.24478]
[1777142916907,24.69,77353.24,0.04,0.19366,0.00037,8.23879]
[1777142921942,24.69,77353.31,0.04,0.19369,0.00037,8.23963]
[1777142928227,24.69,77353.31,0.04,0.1937,0.00037,8.23982]
[1777142933256,24.69,77353.41,0.04,0.19374,0.00037,8.24089]
[1777142938297,24.69,77356.5,0.04,0.19489,0.00037,8.27093]
[1777142941992,24.69,77357.07,0.04,0.1951,0.00037,8.27641]
[1777142947118,24.69,77360.28,0.04,0.19628,0.00037,8.30725]
[1777142952163,24.69,77364.27,0.04,0.19776,0.00038,8.34559]
[1777142952877,24.69,77364.27,0.04,0.19776,0.00038,8.34559]
[1777142952257,24.69,77364.63,0.04,0.1979,0.00038,8.34907]
[1777142953859,24.69,77364.63,0.04,0.1979,0.00038,8.34907]
[1777142953160,24.69,77364.63,0.04,0.1979,0.00038,8.34902]
[1777142954173,24.69,77364.22,0.04,0.19774,0.00038,8.34499]
[1777142957898,24.69,77364.25,0.04,0.19775,0.00038,8.34516]
[1777142958975,24.69,77365.2,0.04,0.1981,0.00038,8.3542]
[1777142959201,24.69,77365.2,0.04,0.1981,0.00038,8.35413]
[1777142964900,24.69,77364.87,0.04,0.19796,0.00038,8.35062]
[1777142965243,24.69,77364.94,0.04,0.19798,0.00038,8.35105]
[1777142972292,24.68,77363.82,0.04,0.19737,0.00038,8.33027]
[1777142978583,24.68,77363.9,0.04,0.19739,0.00038,8.33074]
[1777142980747,24.68,77363.9,0.04,0.19739,0.00038,8.33074]
[1777142982732,24.68,77363.43,0.04,0.19721,0.00038,8.32613]
[1777142982810,24.68,77352.06,0.04,0.19297,0.00037,8.21568]
[1777142983189,24.68,77352.06,0.04,0.19297,0.00037,8.21568]
[1777142983370,24.68,77352.06,0.04,0.19297,0.00037,8.21568]
[1777142985892,24.68,77351.96,0.04,0.19294,0.00037,8.2147]
[1777142985925,24.68,77348.9,0.04,0.19181,0.00037,8.18499]
[1777142986489,24.68,77348.9,0.04,0.19181,0.00037,8.18499]
[1777142987008,24.68,77350.11,0.04,0.19226,0.00037,8.19683]
[1777142987881,24.68,77350.11,0.04,0.19226,0.00037,8.19683]
[1777142987902,24.68,77335.92,0.04,0.18706,0.00036,8.05841]
[1777142988653,24.68,77330.49,0.04,0.1851,0.00036,8.00531]
[1777142989493,24.68,77330.49,0.04,0.1851,0.00036,8.00531]
[1777142989595,24.68,77331.42,0.04,0.18543,0.00036,8.01441]
[1777142994787,24.68,77329.57,0.04,0.18477,0.00036,7.99641]
[1777142994885,24.68,77329.8,0.04,0.18486,0.00036,7.99878]
[1777142995933,24.68,77324.9,0.04,0.1831,0.00036,7.95079]
[1777143001687,24.68,77322.24,0.04,0.18216,0.00036,7.92514]
[1777143007539,24.69,77327.95,0.04,0.18425,0.00036,7.9822]
[1777143015348,24.69,77328.58,0.04,0.18449,0.00036,7.98863]
[1777143015770,24.69,77328.58,0.04,0.18449,0.00036,7.98863]
[1777143015813,24.69,77328.58,0.04,0.1845,0.00036,7.98907]
[1777143028934,24.69,77331.57,0.04,0.18561,0.00036,8.01915]
[1777143030083,24.7,77331.57,0.04,0.18562,0.00036,8.01945]
[1777143030835,24.7,77331.57,0.04,0.18562,0.00036,8.01945]
[1777143030936,24.7,77331.7,0.04,0.18568,0.00036,8.02102]
[1777143035404,24.7,77331.7,0.04,0.18568,0.00036,8.02102]
[1777143040066,24.7,77331.7,0.04,0.18561,0.00036,8.01397]
[1777143040768,24.71,77331.7,0.04,0.18564,0.00036,8.01488]
[1777143041294,24.71,77331.7,0.04,0.18564,0.00036,8.01488]
[1777143041860,24.71,77331.7,0.04,0.18564,0.00036,8.01488]
[1777143041961,24.71,77331.38,0.04,0.18554,0.00036,8.01205]
[1777143046052,24.71,77331.85,0.04,0.18573,0.00036,8.01724]
[1777143046153,24.71,77331.93,0.04,0.18578,0.00036,8.01861]
[1777143053881,24.72,77331.93,0.04,0.18587,0.00036,8.02092]
[1777143059146,24.73,77330.6,0.04,0.18543,0.00036,8.00907]
[1777143067885,24.73,77329.86,0.04,0.1852,0.00036,8.00299]
[1777143073014,24.74,77329.74,0.04,0.18527,0.00036,8.00469]
[1777143079924,24.74,77329.74,0.04,0.18527,0.00036,8.00469]
[1777143085146,24.76,77327.57,0.04,0.18461,0.00036,7.98685]
[1777143088797,24.76,77327.28,0.04,0.18453,0.00036,7.98457]
[1777143088931,24.76,77327.28,0.04,0.18453,0.00036,7.98457]
[1777143090268,24.76,77324.12,0.04,0.18342,0.00036,7.95428]
[1777143090369,24.76,77319.93,0.04,0.18192,0.00036,7.91328]
[1777143091966,24.76,77319.93,0.04,0.18192,0.00036,7.91328]
[1777143091978,24.76,77315.22,0.04,0.18011,0.00035,7.85833]
[1777143093333,24.76,77315.22,0.04,0.18011,0.00035,7.85833]
[1777143099429,24.76,77316.61,0.04,0.18064,0.00035,7.87295]
[1777143105241,24.77,77316.9,0.04,0.18077,0.00035,7.87663]
[1777143112291,24.77,77317.39,0.04,0.18098,0.00036,7.88231]
[1777143116091,24.77,77316.84,0.04,0.1808,0.00035,7.87727]
[1777143119114,24.77,77316.52,0.04,0.1807,0.00035,7.87459]
[1777143124375,24.78,77315.72,0.04,0.18044,0.00035,7.86744]
[1777143129639,24.78,77315.37,0.04,0.18033,0.00035,7.86446]
[1777143134661,24.78,77318.25,0.04,0.18138,0.00036,7.89333]
[1777143139709,24.78,77318.95,0.04,0.18164,0.00036,7.90051]
[1777143144740,24.78,77320.25,0.04,0.18211,0.00036,7.91348]
[1777143151568,24.78,77319.96,0.04,0.18187,0.00036,7.9019]
[1777143154586,24.79,77324.56,0.04,0.18352,0.00036,7.94706]
[1777143159858,24.79,77326.13,0.04,0.1841,0.00036,7.96276]
[1777143164300,24.79,77326.29,0.04,0.18416,0.00036,7.96451]
[1777143164401,24.79,77326.29,0.04,0.18417,0.00036,7.96457]
[1777143169932,24.79,77327.01,0.04,0.18444,0.00036,7.97198]
[1777143170328,24.79,77327.01,0.04,0.18444,0.00036,7.97198]
[1777143172758,24.79,77327.01,0.04,0.18445,0.00036,7.97218]
[1777143180013,24.79,77328.23,0.04,0.1849,0.00036,7.98454]
[1777143181149,24.79,77328.23,0.04,0.1849,0.00036,7.98454]
[1777143181220,24.79,77328.23,0.04,0.1849,0.00036,7.9846]
[1777143189098,24.79,77328.23,0.04,0.18491,0.00036,7.98473]
[1777143200154,24.8,77330.69,0.04,0.18586,0.00036,8.01054]
[1777143206950,24.81,77331.98,0.04,0.18647,0.00036,8.02688]
[1777143211986,24.82,77332.39,0.04,0.1865,0.00036,8.02265]
[1777143216832,24.82,77333.18,0.04,0.18682,0.00036,8.03133]
[1777143217022,24.82,77340.25,0.04,0.1894,0.00036,8.10029]
[1777143222057,24.83,77340.08,0.04,0.18937,0.00036,8.09946]
[1777143225945,24.83,77340.29,0.04,0.18947,0.00036,8.10199]
[1777143226096,24.83,77340.32,0.04,0.18948,0.00036,8.10245]
[1777143235147,24.83,77341.8,0.04,0.19007,0.00037,8.11815]
[1777143236971,24.83,77343.61,0.04,0.19074,0.00037,8.13585]
[1777143237162,24.83,77343.23,0.04,0.19061,0.00037,8.13229]
[1777143242197,24.84,77341.68,0.04,0.19007,0.00037,8.11807]
[1777143242475,24.84,77341.68,0.04,0.19007,0.00037,8.11807]
[1777143247120,24.84,77339.7,0.04,0.18936,0.00036,8.0992]
[1777143247175,24.84,77339.92,0.04,0.18945,0.00036,8.10166]
[1777143248841,24.84,77339.92,0.04,0.18945,0.00036,8.10166]
[1777143248931,24.84,77339.92,0.04,0.18947,0.00036,8.10199]
[1777143249271,24.84,77339.92,0.04,0.18947,0.00036,8.10199]
[1777143251925,24.84,77336.34,0.04,0.18817,0.00036,8.06739]
[1777143256224,24.84,77335.56,0.04,0.18789,0.00036,8.05983]
[1777143261002,24.84,77335.2,0.04,0.18776,0.00036,8.05639]
[1777143269248,24.84,77333.59,0.04,0.18718,0.00036,8.04098]
[1777143275427,24.84,77334.7,0.04,0.18744,0.00036,8.04285]
[1777143276291,24.84,77334.7,0.04,0.18744,0.00036,8.04285]
[1777143276404,24.84,77334.7,0.04,0.18744,0.00036,8.04285]
[1777143276472,24.84,77333.28,0.04,0.18693,0.00036,8.02908]
[1777143278806,24.85,77329.84,0.04,0.18569,0.00036,7.99569]
[1777143281657,24.85,77325.16,0.04,0.18402,0.00036,7.95037]
[1777143281835,24.85,77325.16,0.04,0.18402,0.00036,7.95037]
[1777143287596,24.85,77324.14,0.04,0.18367,0.00036,7.941]
[1777143288277,24.85,77325.13,0.04,0.18404,0.00036,7.95086]
[1777143292091,24.85,77327.01,0.04,0.18472,0.00036,7.96933]
[1777143292882,24.85,77327.24,0.04,0.1848,0.00036,7.9717]
[1777143293025,24.85,77326.92,0.04,0.18469,0.00036,7.96872]
[1777143294959,24.85,77326.92,0.04,0.18469,0.00036,7.96872]
[1777143295061,24.85,77307.52,0.04,0.17782,0.00035,7.77963]
[1777143295739,24.85,77307.52,0.04,0.17782,0.00035,7.77963]
[1777143296999,24.85,77308.0,0.04,0.17799,0.00035,7.78433]
[1777143301524,24.86,77307.54,0.04,0.17789,0.00035,7.78173]
[1777143301623,24.86,77312.08,0.04,0.17949,0.00035,7.82609]
[1777143305180,24.86,77314.36,0.04,0.18031,0.00035,7.84872]
[1777143310423,24.86,77314.68,0.04,0.18046,0.00035,7.85279]
[1777143310657,24.86,77314.68,0.04,0.18046,0.00035,7.85279]
[1777143310947,24.86,77313.07,0.04,0.1799,0.00035,7.83738]
[1777143312691,24.87,77308.36,0.04,0.17825,0.00035,7.79155]
[1777143317726,24.87,77310.0,0.04,0.17886,0.00035,7.80856]
[1777143322761,24.87,77312.56,0.04,0.17981,0.00035,7.83477]
[1777143327798,24.88,77314.77,0.04,0.18063,0.00035,7.85748]
[1777143328392,24.88,77314.77,0.04,0.18063,0.00035,7.85748]
[1777143329194,24.88,77314.77,0.04,0.18063,0.00035,7.85748]
[1777143334207,24.88,77316.81,0.04,0.18125,0.00035,7.86963]
[1777143335618,24.88,77316.81,0.04,0.18125,0.00035,7.86963]
[1777143335853,24.88,77316.81,0.04,0.18127,0.00035,7.87004]
[1777143336859,24.88,77316.81,0.04,0.18127,0.00035,7.87004]
[1777143336889,24.88,77316.81,0.04,0.18127,0.00035,7.87004]
[1777143337127,24.88,77316.81,0.04,0.18127,0.00035,7.87004]
[1777143337805,24.89,77319.55,0.04,0.18225,0.00036,7.89694]
[1777143337906,24.89,77319.13,0.04,0.18211,0.00036,7.89306]
[1777143340853,24.89,77318.27,0.04,0.18181,0.00036,7.88505]
[1777143341277,24.89,77318.27,0.04,0.18181,0.00036,7.88505]
[1777143340955,24.89,77317.76,0.04,0.18164,0.00036,7.88026]
[1777143341378,24.89,77317.76,0.04,0.18164,0.00036,7.88026]
[1777143346932,24.89,77315.85,0.04,0.181,0.00035,7.86274]
[1777143348759,24.89,77315.36,0.04,0.18083,0.00035,7.85796]
[1777143348945,24.89,77315.36,0.04,0.18084,0.00035,7.85832]
[1777143352002,24.9,77316.53,0.04,0.18127,0.00035,7.87009]
[1777143352069,24.9,77316.23,0.04,0.18117,0.00035,7.86734]
[1777143356998,24.9,77316.23,0.04,0.18117,0.00035,7.86734]
[1777143357077,24.9,77316.23,0.04,0.1812,0.00035,7.86823]
[1777143358238,24.9,77316.23,0.04,0.1812,0.00035,7.86823]
[1777143368078,24.91,77317.59,0.04,0.18176,0.00035,7.88358]
[1777143376134,24.91,77318.56,0.04,0.18216,0.00036,7.89457]
[1777143379154,24.92,77325.37,0.04,0.18461,0.00036,7.96134]
[1777143380889,24.92,77327.61,0.04,0.18542,0.00036,7.98309]
[1777143381169,24.92,77327.61,0.04,0.18542,0.00036,7.98322]
[1777143386204,24.92,77328.95,0.04,0.18591,0.00036,7.99646]
[1777143391506,24.92,77329.17,0.04,0.18585,0.00036,7.98962]
[1777143392822,24.92,77329.17,0.04,0.18585,0.00036,7.98962]
[1777143392924,24.92,77329.17,0.04,0.18585,0.00036,7.98972]
[1777143393740,24.92,77329.17,0.04,0.18585,0.00036,7.98972]
[1777143399294,24.92,77329.17,0.04,0.18586,0.00036,7.99006]
[1777143404329,24.92,77330.17,0.04,0.18624,0.00036,8.00005]
[1777143407866,24.92,77330.19,0.04,0.18625,0.00036,8.00036]
[1777143407968,24.92,77330.02,0.04,0.18619,0.00036,7.99883]
[1777143413392,24.92,77330.48,0.04,0.18637,0.00036,8.00364]
[1777143418427,24.92,77329.95,0.04,0.18619,0.00036,7.99874]
[1777143426569,24.92,77330.38,0.04,0.18635,0.00036,8.00314]
[1777143426615,24.93,77330.38,0.04,0.18636,0.00036,8.00338]
[1777143431787,24.93,77331.91,0.04,0.18693,0.00036,8.01874]
[1777143437561,24.93,77332.79,0.04,0.18726,0.00036,8.0275]
[1777143442604,24.93,77331.51,0.04,0.1868,0.00036,8.0152]
[1777143448643,24.93,77332.59,0.04,0.1872,0.00036,8.02586]
[1777143453677,24.93,77334.58,0.04,0.18777,0.00036,8.0361]
[1777143458713,24.93,77334.75,0.04,0.18785,0.00036,8.03813]
[1777143461997,24.93,77329.53,0.04,0.18597,0.00036,7.98776]
[1777143462930,24.93,77329.53,0.04,0.18597,0.00036,7.98776]
[1777143463032,24.93,77328.91,0.04,0.18575,0.00036,7.98186]
[1777143463619,24.93,77328.91,0.04,0.18575,0.00036,7.98186]
[1777143463748,24.93,77328.91,0.04,0.18575,0.00036,7.98186]
[1777143466490,24.93,77328.91,0.04,0.18575,0.00036,7.98186]
[1777143466592,24.93,77329.6,0.04,0.18601,0.00036,7.98891]
[1777143472069,24.94,77330.7,0.04,0.18643,0.00036,8.00026]
[1777143479860,24.94,77331.79,0.04,0.18686,0.00036,8.01157]
[1777143484625,24.94,77333.73,0.04,0.18758,0.00036,8.03084]
[1777143489930,24.94,77329.15,0.04,0.18594,0.00036,7.98702]
[1777143494965,24.95,77325.77,0.04,0.18475,0.00036,7.95496]
[1777143501007,24.95,77325.08,0.04,0.18455,0.00036,7.94932]
[1777143501533,24.95,77325.08,0.04,0.18455,0.00036,7.94932]
[1777143502277,24.95,77325.63,0.04,0.18475,0.00036,7.95495]
[1777143505757,24.95,77328.55,0.04,0.18581,0.00036,7.98338]
[1777143506741,24.95,77328.15,0.04,0.18567,0.00036,7.9796]
[1777143507050,24.95,77328.15,0.04,0.18568,0.00036,7.9798]
[1777143512347,24.96,77327.59,0.04,0.18535,0.00036,7.96594]
[1777143513204,24.96,77327.59,0.04,0.18535,0.00036,7.96594]
[1777143514333,24.96,77326.86,0.04,0.18509,0.00036,7.95887]
[1777143514414,24.96,77326.86,0.04,0.18509,0.00036,7.95897]
[1777143517894,24.96,77326.86,0.04,0.18509,0.00036,7.95897]
[1777143519088,24.96,77326.86,0.04,0.18511,0.00036,7.95939]
[1777143525188,24.96,77324.44,0.04,0.18428,0.00036,7.93698]
[1777143530497,24.96,77322.62,0.04,0.18363,0.00036,7.91943]
[1777143536285,24.97,77323.84,0.04,0.1841,0.00036,7.93212]
[1777143543145,24.97,77324.69,0.04,0.18441,0.00036,7.9405]
[1777143543149,24.97,77325.59,0.04,0.18475,0.00036,7.94975]
[1777143546872,24.97,77325.59,0.04,0.18476,0.00036,7.95]
[1777143546939,24.97,77325.59,0.04,0.18476,0.00036,7.95]
[1777143547361,24.97,77328.05,0.04,0.18564,0.00036,7.97382]
[1777143552396,24.97,77327.32,0.04,0.18539,0.00036,7.96703]
[1777143557432,24.97,77325.69,0.04,0.18482,0.00036,7.95153]
[1777143557748,24.97,77325.69,0.04,0.18482,0.00036,7.95153]
[1777143558445,24.97,77325.4,0.04,0.18471,0.00036,7.94872]
[1777143564481,24.97,77322.9,0.04,0.18383,0.00036,7.92479]
[1777143568325,24.97,77322.05,0.04,0.18353,0.00036,7.9167]
[1777143569540,24.97,77322.86,0.04,0.18383,0.00036,7.92481]
[1777143570522,24.98,77324.37,0.04,0.18437,0.00036,7.93951]
[1777143570999,24.98,77324.37,0.04,0.18437,0.00036,7.93951]
[1777143572537,24.98,77330.92,0.04,0.18657,0.00036,7.99373]
[1777143572742,24.98,77330.92,0.04,0.18657,0.00036,7.99373]
[1777143576335,24.97,77335.48,0.04,0.18821,0.00036,8.03761]
[1777143576878,24.97,77334.56,0.04,0.18788,0.00036,8.02864]
[1777143576979,24.97,77335.37,0.04,0.18817,0.00036,8.03647]
[1777143580905,24.97,77334.61,0.04,0.18789,0.00036,8.02891]
[1777143581006,24.97,77335.65,0.04,0.18826,0.00036,8.03889]
[1777143582465,24.97,77335.65,0.04,0.18826,0.00036,8.03889]
[1777143587642,24.97,77336.07,0.04,0.18841,0.00036,8.04288]
[1777143589621,24.97,77335.73,0.04,0.18829,0.00036,8.03973]
[1777143594791,24.97,77335.42,0.04,0.18818,0.00036,8.03674]
[1777143595072,24.97,77335.42,0.04,0.18818,0.00036,8.03674]
[1777143595286,24.97,77335.42,0.04,0.18818,0.00036,8.03674]
[1777143597284,24.97,77335.5,0.04,0.1882,0.00036,8.03735]
[1777143597328,24.97,77307.79,0.04,0.17834,0.00035,7.7691]
[1777143598110,24.97,77307.79,0.04,0.17834,0.00035,7.7691]
[1777143598315,24.98,77300.33,0.04,0.17575,0.00035,7.69685]
[1777143599495,24.98,77305.95,0.04,0.17771,0.00035,7.75157]
[1777143599687,24.98,77305.95,0.04,0.17771,0.00035,7.75157]
[1777143602632,24.98,77304.8,0.04,0.17734,0.00035,7.74126]
[1777143603407,24.98,77303.28,0.04,0.17683,0.00035,7.7271]
[1777143605772,24.98,77297.17,0.04,0.17472,0.00035,7.66795]
[1777143607786,24.99,77292.73,0.04,0.17323,0.00034,7.62584]
[1777143611945,24.99,77290.82,0.04,0.1726,0.00034,7.608]
[1777143612046,24.99,77297.07,0.04,0.17478,0.00035,7.66967]
[1777143613051,24.99,77305.28,0.04,0.17765,0.00035,7.74988]
[1777143614842,24.99,77305.28,0.04,0.17765,0.00035,7.75009]
[1777143615435,24.99,77305.28,0.04,0.17765,0.00035,7.75009]
[1777143618869,25.0,77310.61,0.04,0.17956,0.00035,7.80289]
[1777143619706,25.0,77310.61,0.04,0.17956,0.00035,7.80289]
[1777143619876,25.0,77314.15,0.04,0.18081,0.00035,7.83737]
[1777143625268,25.0,77313.94,0.04,0.18076,0.00035,7.83589]
[1777143625705,25.0,77315.91,0.04,0.18146,0.00035,7.85511]
[1777143626923,25.0,77315.91,0.04,0.18146,0.00035,7.85511]
[1777143629834,25.0,77317.45,0.04,0.18202,0.00035,7.87038]
[1777143629944,25.0,77317.7,0.04,0.18211,0.00035,7.87291]
[1777143636077,25.0,77319.27,0.04,0.18253,0.00036,7.87921]
[1777143643262,25.01,77323.1,0.04,0.18393,0.00036,7.91742]
[1777143644703,25.01,77323.1,0.04,0.18393,0.00036,7.91742]
[1777143645049,25.01,77321.49,0.04,0.18337,0.00036,7.90205]
[1777143650084,25.01,77322.25,0.04,0.18366,0.00036,7.91005]
[1777143655120,25.01,77322.96,0.04,0.18394,0.00036,7.91756]
[1777143660186,25.02,77323.27,0.04,0.18406,0.00036,7.92093]
[1777143660259,25.02,77323.88,0.04,0.1843,0.00036,7.92721]
[1777143664279,25.02,77324.25,0.04,0.18444,0.00036,7.93115]
[1777143664286,25.02,77324.1,0.04,0.18439,0.00036,7.92981]
[1777143670039,25.02,77323.5,0.04,0.18419,0.00036,7.92449]
[1777143675260,25.02,77323.0,0.04,0.18404,0.00036,7.9203]
[1777143680295,25.03,77324.28,0.04,0.18452,0.00036,7.93323]
[1777143682246,25.03,77324.75,0.04,0.18469,0.00036,7.93788]
[1777143682347,25.03,77324.98,0.04,0.18478,0.00036,7.9402]
[1777143684590,25.03,77324.98,0.04,0.18478,0.00036,7.94031]
[1777143686067,25.03,77324.98,0.04,0.18479,0.00036,7.94062]
[1777143686337,25.03,77325.78,0.04,0.18508,0.00036,7.94835]
[1777143687823,25.03,77325.99,0.04,0.18516,0.00036,7.95049]
[1777143688350,25.03,77326.19,0.04,0.18523,0.00036,7.95253]
[1777143693617,25.03,77326.41,0.04,0.18518,0.00036,7.94593]
[1777143695250,25.03,77326.41,0.04,0.18518,0.00036,7.94603]
[1777143696745,25.03,77327.27,0.04,0.18551,0.00036,7.95477]
[1777143702448,25.04,77328.89,0.04,0.18611,0.00036,7.97104]
[1777143707484,25.04,77329.02,0.04,0.18618,0.00036,7.973]
[1777143708005,25.04,77329.02,0.04,0.18618,0.00036,7.973]
[1777143713525,25.04,77329.39,0.04,0.18634,0.00036,7.97718]
[1777143713963,25.04,77329.39,0.04,0.18634,0.00036,7.97718]
[1777143719567,25.04,77330.34,0.04,0.1867,0.00036,7.98692]
[1777143722979,25.04,77330.44,0.04,0.18676,0.00036,7.9884]
[1777143723714,25.04,77330.44,0.04,0.18676,0.00036,7.9884]
[1777143725336,25.05,77330.53,0.04,0.1868,0.00036,7.98945]
[1777143725615,25.05,77330.37,0.04,0.18675,0.00036,7.98824]
[1777143730649,25.05,77332.2,0.04,0.18744,0.00036,8.00652]
[1777143735685,25.05,77328.16,0.04,0.186,0.00036,7.96799]
[1777143740720,25.05,77328.01,0.04,0.18597,0.00036,7.96706]
[1777143741929,25.05,77327.62,0.04,0.18583,0.00036,7.96341]
[1777143742193,25.05,77327.62,0.04,0.18583,0.00036,7.96341]
[1777143742734,25.05,77327.79,0.04,0.18589,0.00036,7.96516]
[1777143747768,25.06,77329.03,0.04,0.18636,0.00036,7.97768]
[1777143752804,25.06,77329.98,0.04,0.18657,0.00036,7.97813]
[1777143757838,25.06,77330.6,0.04,0.18681,0.00036,7.98467]
[1777143761355,25.06,77331.31,0.04,0.18708,0.00036,7.99173]
[1777143761410,25.06,77332.05,0.04,0.18735,0.00036,7.99907]
[1777143766674,25.06,77330.89,0.04,0.18695,0.00036,7.9883]
[1777143769922,25.07,77325.46,0.04,0.18502,0.00036,7.93641]
[1777143774957,25.07,77324.05,0.04,0.18455,0.00036,7.92377]
[1777143780904,25.07,77322.9,0.04,0.18415,0.00036,7.91314]
[1777143781005,25.07,77322.9,0.04,0.18417,0.00036,7.9136]
[1777143783420,25.07,77322.9,0.04,0.18417,0.00036,7.9136]
[1777143783521,25.07,77322.9,0.04,0.18418,0.00036,7.9139]
[1777143784319,25.07,77318.58,0.04,0.18264,0.00036,7.87218]
[1777143790063,25.08,77316.87,0.04,0.18207,0.00035,7.85659]
[1777143791261,25.08,77316.87,0.04,0.18207,0.00035,7.85659]
[1777143791363,25.08,77316.28,0.04,0.18187,0.00035,7.85121]
[1777143797287,25.08,77315.71,0.04,0.18169,0.00035,7.84618]
[1777143800237,25.08,77315.22,0.04,0.18153,0.00035,7.84192]
[1777143800333,25.09,77315.59,0.04,0.18169,0.00035,7.84621]
[1777143801035,25.09,77315.59,0.04,0.18169,0.00035,7.84621]
[1777143801143,25.09,77315.59,0.04,0.18169,0.00035,7.84621]
[1777143801942,25.09,77315.59,0.04,0.18169,0.00035,7.84621]
[1777143802734,25.09,77315.59,0.04,0.18169,0.00035,7.84621]
[1777143802149,25.09,77315.49,0.04,0.18166,0.00035,7.84539]
[1777143803156,25.09,77315.67,0.04,0.18173,0.00035,7.84729]
[1777143808192,25.09,77318.26,0.04,0.18268,0.00036,7.87303]
[1777143810163,25.09,77318.6,0.04,0.1828,0.00036,7.87644]
[1777143818665,25.09,77318.97,0.04,0.1828,0.00036,7.87149]
[1777143818903,25.09,77318.97,0.04,0.18282,0.00036,7.872]
[1777143824598,25.1,77321.56,0.04,0.18377,0.00036,7.89777]
[1777143831230,25.1,77321.56,0.04,0.18379,0.00036,7.89828]
[1777143837582,25.1,77323.22,0.04,0.18442,0.00036,7.91529]
[1777143842664,25.11,77323.34,0.04,0.1845,0.00036,7.91731]
[1777143848479,25.11,77324.82,0.04,0.18506,0.00036,7.93242]
[1777143850154,25.11,77324.82,0.04,0.18506,0.00036,7.93242]
[1777143850493,25.11,77324.91,0.04,0.1851,0.00036,7.93352]
[1777143858551,25.12,77326.44,0.04,0.18569,0.00036,7.94936]
[1777143864174,25.12,77327.05,0.04,0.18592,0.00036,7.95544]
[1777143867611,25.12,77331.64,0.04,0.1876,0.00036,8.00048]
[1777143868223,25.12,77331.64,0.04,0.1876,0.00036,8.00048]
[1777143874948,25.12,77332.43,0.04,0.18775,0.00036,7.99925]
[1777143880128,25.12,77332.43,0.04,0.18775,0.00036,7.99925]
[1777143880703,25.12,77332.43,0.04,0.18776,0.00036,7.99966]
[1777143883190,25.12,77332.43,0.04,0.18776,0.00036,7.99966]
[1777143889765,25.13,77334.83,0.04,0.18866,0.00036,8.02333]
[1777143894802,25.13,77335.29,0.04,0.18883,0.00036,8.02804]
[1777143896950,25.13,77335.97,0.04,0.18908,0.00036,8.03463]
[1777143898395,25.13,77335.97,0.04,0.18909,0.00036,8.03474]
[1777143898830,25.13,77325.0,0.04,0.18514,0.00036,7.92938]
[1777143899824,25.13,77325.0,0.04,0.18514,0.00036,7.92938]
[1777143899837,25.13,77327.04,0.04,0.18587,0.00036,7.94919]
[1777143900519,25.13,77327.04,0.04,0.18587,0.00036,7.94919]
[1777143900635,25.13,77327.04,0.04,0.18587,0.00036,7.94919]
[1777143902921,25.13,77327.87,0.04,0.18619,0.00036,7.95763]
[1777143903869,25.13,77327.85,0.04,0.18619,0.00036,7.95757]
[1777143908904,25.13,77327.75,0.04,0.18617,0.00036,7.95721]
[1777143909976,25.13,77327.64,0.04,0.18614,0.00036,7.95638]
[1777143910918,25.13,77327.68,0.04,0.18616,0.00036,7.95676]
[1777143911209,25.13,77327.68,0.04,0.18616,0.00036,7.95676]
[1777143911725,25.13,77330.13,0.04,0.18704,0.00036,7.98042]
[1777143912882,25.13,77330.13,0.04,0.18704,0.00036,7.98042]
[1777143913827,25.13,77330.13,0.04,0.18704,0.00036,7.98042]
[1777143912983,25.13,77328.96,0.04,0.18663,0.00036,7.96926]
[1777143913939,25.13,77328.96,0.04,0.18663,0.00036,7.96935]
[1777143916166,25.14,77329.12,0.04,0.18669,0.00036,7.97098]
[1777143916449,25.14,77329.12,0.04,0.1867,0.00036,7.97115]
[1777143917083,25.14,77329.12,0.04,0.1867,0.00036,7.97115]
[1777143919732,25.14,77329.12,0.04,0.18671,0.00036,7.97141]
[1777143921423,25.14,77315.2,0.04,0.18175,0.00035,7.8376]
[1777143922674,25.14,77315.2,0.04,0.18175,0.00035,7.8376]
[1777143922879,25.14,77305.45,0.04,0.17833,0.00035,7.74373]
[1777143924849,25.14,77305.45,0.04,0.17833,0.00035,7.74373]
[1777143926284,25.14,77302.24,0.04,0.17724,0.00035,7.71343]
[1777143929046,25.15,77295.51,0.04,0.17496,0.00035,7.64978]
[1777143932067,25.15,77290.52,0.04,0.17313,0.00034,7.59341]
[1777143937103,25.16,77287.06,0.04,0.17202,0.00034,7.56219]
[1777143938298,25.16,77287.06,0.04,0.17202,0.00034,7.56219]
[1777143945448,25.17,77282.85,0.04,0.17072,0.00034,7.52517]
[1777143950875,25.18,77281.13,0.04,0.1702,0.00034,7.51039]
[1777143955964,25.19,77279.52,0.04,0.16974,0.00034,7.49699]
[1777143962278,25.2,77277.14,0.04,0.16905,0.00034,7.47722]
[1777143967313,25.21,77278.08,0.04,0.16943,0.00034,7.48827]
[1777143975672,25.22,77279.53,0.04,0.17004,0.00034,7.5056]
[1777143977260,25.22,77279.53,0.04,0.17004,0.00034,7.5056]
[1777143980737,25.22,77279.53,0.04,0.17007,0.00034,7.50631]
[1777143980838,25.23,77286.34,0.04,0.17242,0.00034,7.57317]
[1777143987458,25.23,77290.53,0.04,0.17392,0.00034,7.61563]
[1777143989029,25.23,77291.88,0.04,0.1744,0.00034,7.62898]
[1777143994713,25.24,77297.55,0.04,0.17625,0.00035,7.6759]
[1777144000544,25.25,77298.94,0.04,0.17682,0.00035,7.69168]
[1777144005882,25.26,77299.48,0.04,0.17706,0.00035,7.69847]
[1777144010350,25.26,77299.67,0.04,0.17717,0.00035,7.70127]
[1777144015952,25.27,77296.97,0.04,0.17631,0.00035,7.6776]
[1777144022704,25.28,77295.15,0.04,0.17577,0.00034,7.66245]
[1777144027740,25.28,77297.87,0.04,0.17677,0.00035,7.69027]
[1777144032775,25.29,77299.91,0.04,0.17754,0.00035,7.71148]
[1777144037810,25.3,77301.28,0.04,0.17808,0.00035,7.72652]
[1777144043678,25.3,77302.76,0.04,0.17862,0.00035,7.74135]
[1777144048890,25.31,77296.05,0.04,0.17638,0.00035,7.67925]
[1777144056232,25.32,77294.2,0.04,0.17566,0.00034,7.65417]
[1777144061357,25.32,77292.58,0.04,0.17515,0.00034,7.64]
[1777144061459,25.32,77291.27,0.04,0.1747,0.00034,7.62741]
[1777144062902,25.32,77291.27,0.04,0.1747,0.00034,7.62741]
[1777144063003,25.32,77291.27,0.04,0.17472,0.00034,7.62796]
[1777144067958,25.33,77288.86,0.04,0.17393,0.00034,7.60587]
[1777144075073,25.33,77287.51,0.04,0.17354,0.00034,7.59496]
[1777144075990,25.33,77287.51,0.04,0.17354,0.00034,7.59496]
[1777144080192,25.34,77287.45,0.04,0.17356,0.00034,7.59538]
[1777144086444,25.34,77285.13,0.04,0.17283,0.00034,7.57479]
[1777144096537,25.35,77284.82,0.04,0.17281,0.00034,7.57418]
[1777144098600,25.35,77284.82,0.04,0.17281,0.00034,7.57418]
[1777144100072,25.36,77283.46,0.04,0.17237,0.00034,7.5618]
[1777144100173,25.36,77283.46,0.04,0.17238,0.00034,7.56203]
[1777144104298,25.36,77283.46,0.04,0.17238,0.00034,7.56203]
[1777144104345,25.36,77283.46,0.04,0.17241,0.00034,7.56294]
[1777144105633,25.36,77283.46,0.04,0.17241,0.00034,7.56294]
[1777144105870,25.36,77283.46,0.04,0.17243,0.00034,7.56338]
[1777144116677,25.37,77283.58,0.04,0.17239,0.00034,7.55755]
[1777144126748,25.38,77281.18,0.04,0.17166,0.00034,7.53667]
[1777144130481,25.38,77285.72,0.04,0.17322,0.00034,7.58088]
[1777144136819,25.39,77292.28,0.04,0.17551,0.00034,7.64496]
[1777144142565,25.39,77292.28,0.04,0.17554,0.00034,7.64575]
[1777144144117,25.39,77296.76,0.04,0.17709,0.00035,7.68899]
[1777144149619,25.39,77297.81,0.04,0.17749,0.00035,7.69999]
[1777144153616,25.39,77297.81,0.04,0.17749,0.00035,7.69999]
[1777144154268,25.39,77300.33,0.04,0.17838,0.00035,7.72458]
[1777144158681,25.4,77305.48,0.04,0.1802,0.00035,7.77462]
[1777144165730,25.4,77308.25,0.04,0.18121,0.00035,7.80203]
[1777144170763,25.4,77309.38,0.04,0.18162,0.00035,7.81326]
[1777144175798,25.41,77309.38,0.04,0.18149,0.00035,7.80463]
[1777144180836,25.41,77311.35,0.04,0.1822,0.00035,7.82403]
[1777144185871,25.41,77312.22,0.04,0.18253,0.00035,7.83291]
[1777144192920,25.41,77313.69,0.04,0.18307,0.00035,7.84756]
[1777144197956,25.41,77312.57,0.04,0.18269,0.00035,7.83732]
[1777144199887,25.41,77312.57,0.04,0.18269,0.00035,7.83732]
[1777144205004,25.42,77312.2,0.04,0.18259,0.00035,7.83449]
[1777144211047,25.42,77315.71,0.04,0.18385,0.00035,7.86857]
[1777144216080,25.42,77318.86,0.04,0.18498,0.00035,7.89892]
[1777144222123,25.42,77320.1,0.04,0.18543,0.00036,7.91101]
[1777144227157,25.42,77319.04,0.04,0.18506,0.00035,7.90116]
[1777144230179,25.42,77324.22,0.04,0.18691,0.00036,7.9505]
[1777144237227,25.42,77326.43,0.04,0.18754,0.00036,7.96205]
[1777144240679,25.42,77326.83,0.04,0.18768,0.00036,7.96584]
[1777144241256,25.42,77327.85,0.04,0.18804,0.00036,7.97549]
[1777144242263,25.42,77333.83,0.04,0.1902,0.00036,8.03218]
[1777144242697,25.42,77333.83,0.04,0.1902,0.00036,8.03218]
[1777144243270,25.42,77336.54,0.04,0.19117,0.00036,8.05777]
[1777144248630,25.42,77334.22,0.04,0.19032,0.00036,8.03547]
[1777144248934,25.42,77332.52,0.04,0.1897,0.00036,8.01922]
[1777144250826,25.42,77332.52,0.04,0.1897,0.00036,8.01922]
[1777144250898,25.42,77330.96,0.04,0.18914,0.00036,8.00437]
[1777144251429,25.42,77325.25,0.04,0.18709,0.00036,7.95011]
[1777144253602,25.42,77320.15,0.04,0.18527,0.00036,7.90159]
[1777144259382,25.42,77316.65,0.04,0.18404,0.00035,7.86869]
[1777144267740,25.42,77315.3,0.04,0.18359,0.00035,7.85639]
[1777144273483,25.43,77312.37,0.04,0.18257,0.00035,7.82889]
[1777144278516,25.43,77311.04,0.04,0.18211,0.00035,7.81657]
[1777144283554,25.43,77309.13,0.04,0.18146,0.00035,7.79873]
[1777144288589,25.43,77308.63,0.04,0.1813,0.00035,7.79438]
[1777144293624,25.43,77307.62,0.04,0.1808,0.00035,7.77584]
[1777144298658,25.43,77307.6,0.04,0.18081,0.00035,7.7761]
[1777144307079,25.43,77307.66,0.04,0.18084,0.00035,7.77693]
[1777144313178,25.44,77303.37,0.04,0.17937,0.00035,7.73683]
[1777144313275,25.44,77298.64,0.04,0.17774,0.00035,7.69188]
[1777144318810,25.44,77296.04,0.04,0.17687,0.00035,7.66783]
[1777144321457,25.44,77294.65,0.04,0.1764,0.00034,7.65486]
[1777144326864,25.45,77290.39,0.04,0.17498,0.00034,7.61522]
[1777144327621,25.45,77290.39,0.04,0.17498,0.00034,7.61522]
[1777144327818,25.45,77290.39,0.04,0.17498,0.00034,7.61522]
[1777144328124,25.45,77290.39,0.04,0.17498,0.00034,7.61522]
[1777144328291,25.45,77304.99,0.04,0.18004,0.00035,7.75501]
[1777144330206,25.45,77305.63,0.04,0.18026,0.00035,7.76111]
[1777144330307,25.45,77326.46,0.04,0.18763,0.00036,7.95922]
[1777144330481,25.45,77326.46,0.04,0.18763,0.00036,7.95922]
[1777144330646,25.45,77326.46,0.04,0.18763,0.00036,7.95922]
[1777144330695,25.45,77326.46,0.04,0.18763,0.00036,7.95922]
[1777144330907,25.45,77326.46,0.04,0.18763,0.00036,7.95922]
[1777144330940,25.45,77324.41,0.04,0.18689,0.00036,7.93977]
[1777144331545,25.45,77324.41,0.04,0.18689,0.00036,7.93977]
[1777144331906,25.45,77324.41,0.04,0.18689,0.00036,7.93977]
[1777144331929,25.45,77322.6,0.04,0.18623,0.00036,7.922]
[1777144333279,25.45,77322.6,0.04,0.18623,0.00036,7.922]
[1777144333315,25.44,77321.79,0.04,0.18593,0.00036,7.91404]
[1777144334729,25.44,77321.57,0.04,0.18584,0.00036,7.91171]
[1777144339051,25.44,77321.88,0.04,0.18592,0.00036,7.91378]
[1777144339108,25.44,77322.4,0.04,0.18609,0.00036,7.91851]
[1777144340762,25.44,77322.4,0.04,0.18609,0.00036,7.91831]
[1777144340967,25.44,77318.09,0.04,0.18455,0.00035,7.87713]
[1777144343191,25.44,77319.73,0.04,0.18512,0.00036,7.89259]
[1777144343292,25.44,77321.65,0.04,0.1858,0.00036,7.9107]
[1777144343826,25.44,77321.65,0.04,0.1858,0.00036,7.9107]
[1777144343989,25.44,77321.65,0.04,0.18579,0.00036,7.91053]
[1777144345307,25.44,77321.65,0.04,0.18579,0.00036,7.91053]
[1777144346002,25.43,77321.87,0.04,0.18586,0.00036,7.91229]
[1777144349138,25.43,77319.32,0.04,0.18494,0.00036,7.88772]
[1777144349240,25.43,77317.11,0.04,0.18415,0.00035,7.86654]
[1777144351103,25.43,77317.11,0.04,0.18415,0.00035,7.8664]
[1777144351204,25.43,77316.92,0.04,0.18392,0.00035,7.85517]
[1777144357080,25.43,77316.83,0.04,0.18386,0.00035,7.8537]
[1777144360869,25.43,77316.69,0.04,0.1838,0.00035,7.85207]
[1777144364388,25.43,77316.44,0.04,0.1837,0.00035,7.8494]
[1777144372352,25.42,77319.95,0.04,0.18492,0.00036,7.88211]
[1777144373191,25.42,77321.64,0.04,0.18551,0.00036,7.8979]
[1777144378521,25.42,77323.92,0.04,0.18631,0.00036,7.91911]
[1777144383828,25.42,77325.98,0.04,0.18703,0.00036,7.93824]
[1777144384233,25.42,77326.6,0.04,0.18724,0.00036,7.94405]
[1777144389302,25.42,77325.16,0.04,0.18671,0.00036,7.92998]
[1777144390750,25.42,77325.16,0.04,0.18671,0.00036,7.92998]
[1777144391211,25.42,77325.16,0.04,0.18671,0.00036,7.92998]
[1777144394480,25.42,77323.65,0.04,0.18616,0.00036,7.91526]
[1777144394582,25.42,77323.53,0.04,0.18612,0.00036,7.91412]
[1777144402393,25.41,77322.24,0.04,0.18564,0.00036,7.90128]
[1777144402667,25.41,77322.24,0.04,0.18564,0.00036,7.90128]
[1777144403401,25.41,77321.64,0.04,0.18542,0.00036,7.89551]
[1777144404144,25.41,77321.64,0.04,0.18542,0.00036,7.89551]
[1777144404407,25.41,77321.43,0.04,0.18534,0.00036,7.89344]
[1777144405169,25.41,77321.43,0.04,0.18534,0.00036,7.89344]
[1777144405271,25.41,77321.24,0.04,0.18527,0.00036,7.89156]
[1777144410449,25.41,77319.61,0.04,0.18468,0.00036,7.87575]
[1777144415486,25.41,77319.01,0.04,0.1843,0.00036,7.86047]
[1777144422225,25.41,77318.63,0.04,0.18417,0.00035,7.85691]
[1777144422326,25.41,77319.58,0.04,0.1845,0.00036,7.86585]
[1777144422861,25.41,77319.58,0.04,0.1845,0.00036,7.86585]
[1777144423295,25.41,77319.58,0.04,0.1845,0.00036,7.86581]
[1777144423888,25.41,77319.58,0.04,0.1845,0.00036,7.86581]
[1777144423989,25.41,77319.58,0.04,0.1845,0.00036,7.86578]
[1777144430233,25.41,77319.58,0.04,0.1845,0.00036,7.86582]
[1777144434234,25.41,77320.95,0.04,0.18498,0.00036,7.87875]
[1777144434266,25.41,77320.95,0.04,0.18498,0.00036,7.87863]
[1777144436920,25.41,77320.95,0.04,0.18498,0.00036,7.87863]
[1777144437021,25.41,77320.96,0.04,0.18498,0.00036,7.87861]
[1777144442457,25.41,77323.85,0.04,0.186,0.00036,7.90597]
[1777144449011,25.41,77325.42,0.04,0.18655,0.00036,7.92041]
[1777144450897,25.41,77325.42,0.04,0.18655,0.00036,7.92041]
[1777144450964,25.41,77325.66,0.04,0.18663,0.00036,7.92258]
[1777144456231,25.41,77326.1,0.04,0.18678,0.00036,7.92671]
[1777144458748,25.41,77326.1,0.04,0.18678,0.00036,7.92668]
[1777144464831,25.4,77327.47,0.04,0.18726,0.00036,7.93925]
[1777144465864,25.4,77327.47,0.04,0.18726,0.00036,7.93925]
[1777144465906,25.4,77327.38,0.04,0.18722,0.00036,7.93833]
[1777144466886,25.4,77327.38,0.04,0.18722,0.00036,7.93833]
[1777144466937,25.4,77327.82,0.04,0.18738,0.00036,7.94246]
[1777144467824,25.4,77327.82,0.04,0.18738,0.00036,7.94246]
[1777144467856,25.4,77327.82,0.04,0.18737,0.00036,7.9424]
[1777144471132,25.4,77327.82,0.04,0.18737,0.00036,7.94229]
[1777144471233,25.4,77327.82,0.04,0.18721,0.00036,7.93286]
[1777144471757,25.4,77327.82,0.04,0.18721,0.00036,7.93286]
[1777144471880,25.4,77327.82,0.04,0.18721,0.00036,7.93286]
[1777144474900,25.4,77333.17,0.04,0.18913,0.00036,7.98349]
[1777144481474,25.4,77337.09,0.04,0.19053,0.00036,8.02022]
[1777144486985,25.4,77338.2,0.04,0.1909,0.00036,8.03001]
[1777144490677,25.4,77339.16,0.04,0.19124,0.00036,8.03882]
[1777144491363,25.4,77340.77,0.04,0.19182,0.00036,8.05387]
[1777144492928,25.4,77340.77,0.04,0.19182,0.00036,8.05387]
[1777144493029,25.39,77341.06,0.04,0.19192,0.00036,8.0565]
[1777144499363,25.39,77341.98,0.04,0.19223,0.00036,8.06446]
[1777144506117,25.39,77342.75,0.04,0.19248,0.00037,8.07099]
[1777144511153,25.39,77343.88,0.04,0.19287,0.00037,8.08112]
[1777144516188,25.38,77344.21,0.04,0.19297,0.00037,8.08367]
[1777144521522,25.38,77344.2,0.04,0.19295,0.00037,8.08324]
[1777144522019,25.38,77344.2,0.04,0.19294,0.00037,8.08302]
[1777144527266,25.38,77340.7,0.04,0.19165,0.00036,8.04946]
[1777144532300,25.38,77341.5,0.04,0.19177,0.00036,8.04744]
[1777144537335,25.38,77341.63,0.04,0.19181,0.00036,8.04845]
[1777144537767,25.38,77341.63,0.04,0.19181,0.00036,8.04845]
[1777144538341,25.38,77342.13,0.04,0.19199,0.00036,8.05314]
[1777144540070,25.38,77342.13,0.04,0.19199,0.00036,8.05314]
[1777144540160,25.38,77342.52,0.04,0.19213,0.00037,8.05674]
[1777144545393,25.38,77342.25,0.04,0.19202,0.00037,8.05394]
[1777144546115,25.38,77342.25,0.04,0.19202,0.00037,8.05394]
[1777144546398,25.38,77342.05,0.04,0.19195,0.00036,8.05199]
[1777144552565,25.38,77342.05,0.04,0.19194,0.00036,8.05182]
[1777144553070,25.38,77342.05,0.04,0.19194,0.00036,8.05182]
[1777144553139,25.37,77342.12,0.04,0.19196,0.00036,8.05235]
[1777144560492,25.37,77342.12,0.04,0.19195,0.00036,8.05207]
[1777144565531,25.37,77341.34,0.04,0.19166,0.00036,8.04448]
[1777144573590,25.37,77341.05,0.04,0.19154,0.00036,8.04156]
[1777144574594,25.37,77341.05,0.04,0.19154,0.00036,8.04136]
[1777144575042,25.37,77341.05,0.04,0.19154,0.00036,8.04136]
[1777144575143,25.37,77339.81,0.04,0.19108,0.00036,8.02956]
[1777144578055,25.37,77339.81,0.04,0.19108,0.00036,8.02956]
[1777144578156,25.37,77339.81,0.04,0.19108,0.00036,8.02945]
[1777144583121,25.37,77339.81,0.04,0.19108,0.00036,8.02941]
[1777144583223,25.37,77339.27,0.04,0.19087,0.00036,8.02414]
[1777144585111,25.37,77339.27,0.04,0.19087,0.00036,8.02414]
[1777144585212,25.37,77338.11,0.04,0.19045,0.00036,8.01308]
[1777144592568,25.37,77337.37,0.04,0.19018,0.00036,8.006]
[1777144598487,25.37,77337.37,0.04,0.19002,0.00036,7.9966]
[1777144603944,25.37,77337.61,0.04,0.1901,0.00036,7.99884]
[1777144603989,25.37,77337.64,0.04,0.19012,0.00036,7.99911]
[1777144610143,25.37,77338.32,0.04,0.19036,0.00036,8.0055]
[1777144616252,25.37,77338.32,0.04,0.19036,0.00036,8.0055]
[1777144616349,25.37,77338.32,0.04,0.19036,0.00036,8.00539]
[1777144623938,25.37,77337.64,0.04,0.1901,0.00036,7.99882]
[1777144630283,25.37,77336.98,0.04,0.18986,0.00036,7.99244]
[1777144637029,25.37,77337.5,0.04,0.19005,0.00036,7.9973]
[1777144642064,25.37,77337.4,0.04,0.19001,0.00036,7.99628]
[1777144647099,25.37,77336.67,0.04,0.18974,0.00036,7.98932]
[1777144650973,25.37,77337.2,0.04,0.18993,0.00036,7.99435]
[1777144651818,25.37,77337.2,0.04,0.18993,0.00036,7.99435]
[1777144652868,25.37,77337.2,0.04,0.18977,0.00036,7.98502]
[1777144652952,25.37,77337.2,0.04,0.18977,0.00036,7.98501]
[1777144659904,25.37,77337.2,0.04,0.18977,0.00036,7.98501]
[1777144661508,25.37,77336.39,0.04,0.18948,0.00036,7.97731]
[1777144667240,25.37,77338.32,0.04,0.19018,0.00036,7.99557]
[1777144674288,25.37,77338.91,0.04,0.19039,0.00036,8.00098]
[1777144675163,25.37,77338.91,0.04,0.19039,0.00036,8.00098]
[1777144677758,25.36,77342.87,0.04,0.19182,0.00037,8.0384]
[1777144684358,25.36,77347.72,0.04,0.19357,0.00037,8.08362]
[1777144690612,25.36,77348.48,0.04,0.19383,0.00037,8.09035]
[1777144696442,25.36,77349.13,0.04,0.19404,0.00037,8.09563]
[1777144701477,25.35,77347.53,0.04,0.19343,0.00037,8.07998]
[1777144706740,25.35,77348.19,0.04,0.19366,0.00037,8.08589]
[1777144706805,25.35,77348.44,0.04,0.19375,0.00037,8.08818]
[1777144712503,25.35,77348.44,0.04,0.19358,0.00037,8.07844]
[1777144713124,25.35,77348.69,0.04,0.19366,0.00037,8.08073]
[1777144713561,25.35,77348.69,0.04,0.19366,0.00037,8.08065]
[1777144718658,25.35,77345.7,0.04,0.19256,0.00037,8.05214]
[1777144721490,25.35,77346.16,0.04,0.19272,0.00037,8.05641]
[1777144723038,25.35,77346.45,0.04,0.19283,0.00037,8.05912]
[1777144728047,25.35,77347.32,0.04,0.19314,0.00037,8.06719]
[1777144733701,25.35,77349.98,0.04,0.1941,0.00037,8.092]
[1777144739742,25.34,77350.83,0.04,0.1944,0.00037,8.09955]
[1777144744777,25.34,77351.11,0.04,0.19448,0.00037,8.10178]
[1777144751171,25.34,77350.71,0.04,0.19431,0.00037,8.09746]
[1777144753912,25.34,77350.71,0.04,0.19431,0.00037,8.09746]
[1777144755792,25.34,77350.12,0.04,0.19409,0.00037,8.09162]
[1777144761512,25.34,77350.12,0.04,0.19407,0.00037,8.0913]
[1777144761613,25.34,77350.12,0.04,0.19407,0.00037,8.09113]
[1777144762634,25.34,77350.12,0.04,0.19407,0.00037,8.09113]
[1777144762735,25.34,77350.12,0.04,0.19406,0.00037,8.09105]
[1777144765969,25.34,77350.91,0.04,0.19435,0.00037,8.09844]
[1777144771459,25.33,77352.42,0.04,0.19489,0.00037,8.11216]
[1777144772476,25.33,77353.4,0.04,0.19508,0.00037,8.11191]
[1777144778012,25.33,77354.21,0.04,0.19536,0.00037,8.11896]
[1777144785035,25.33,77353.66,0.04,0.19514,0.00037,8.11336]
[1777144791452,25.33,77353.76,0.04,0.19514,0.00037,8.11337]
[1777144791868,25.33,77353.76,0.04,0.19514,0.00037,8.11337]
[1777144794755,25.32,77353.68,0.04,0.19511,0.00037,8.11252]
[1777144795263,25.32,77353.68,0.04,0.19511,0.00037,8.11252]
[1777144797832,25.32,77353.51,0.04,0.19503,0.00037,8.11064]
[1777144802277,25.32,77353.54,0.04,0.19502,0.00037,8.11041]
[1777144805291,25.32,77353.35,0.04,0.19495,0.00037,8.10844]
[1777144807020,25.32,77353.4,0.04,0.19496,0.00037,8.10868]
[1777144808171,25.32,77353.4,0.04,0.19496,0.00037,8.10868]
[1777144811958,25.32,77353.46,0.04,0.19496,0.00037,8.10885]
[1777144816741,25.32,77349.46,0.04,0.19347,0.00037,8.07065]
[1777144816842,25.32,77344.89,0.04,0.19179,0.00037,8.02725]
[1777144817275,25.32,77344.89,0.04,0.19179,0.00037,8.02725]
[1777144819806,25.32,77345.41,0.04,0.19198,0.00037,8.03221]
[1777144823263,25.32,77344.38,0.04,0.19161,0.00037,8.02249]
[1777144826607,25.32,77344.13,0.04,0.19152,0.00037,8.02013]
[1777144826724,25.32,77344.13,0.04,0.19152,0.00037,8.02013]
[1777144826803,25.32,77343.16,0.04,0.19116,0.00037,8.01092]
[1777144831552,25.32,77338.63,0.04,0.18935,0.00036,7.95856]
[1777144834430,25.32,77333.89,0.04,0.18764,0.00036,7.91346]
[1777144839442,25.32,77333.51,0.04,0.18752,0.00036,7.91045]
[1777144844477,25.32,77331.34,0.04,0.18675,0.00036,7.8901]
[1777144849512,25.32,77327.28,0.04,0.18531,0.00036,7.85185]
[1777144854546,25.33,77325.41,0.04,0.18465,0.00036,7.83441]
[1777144861944,25.33,77323.31,0.04,0.18392,0.00036,7.81489]
[1777144868641,25.33,77323.31,0.04,0.18394,0.00036,7.81533]
[1777144874687,25.33,77321.15,0.04,0.18318,0.00036,7.79511]
[1777144879843,25.33,77320.02,0.04,0.18278,0.00036,7.7843]
[1777144885540,25.33,77325.18,0.04,0.18465,0.00036,7.83433]
[1777144885764,25.33,77326.07,0.04,0.18497,0.00036,7.84283]
[1777144890799,25.33,77328.43,0.04,0.18583,0.00036,7.8656]
[1777144892813,25.33,77333.93,0.04,0.18765,0.00036,7.90868]
[1777144897848,25.33,77336.11,0.04,0.18844,0.00036,7.92936]
[1777144902884,25.33,77336.12,0.04,0.18844,0.00036,7.92931]
[1777144905201,25.33,77335.52,0.04,0.18822,0.00036,7.92354]
[1777144905903,25.33,77335.55,0.04,0.18823,0.00036,7.92381]
[1777144912644,25.33,77336.09,0.04,0.18842,0.00036,7.92893]
[1777144912745,25.33,77336.09,0.04,0.18842,0.00036,7.92887]
[1777144921803,25.33,77336.43,0.04,0.18854,0.00036,7.93205]
[1777144921904,25.33,77337.36,0.04,0.18888,0.00036,7.94084]
[1777144922956,25.33,77337.36,0.04,0.18888,0.00036,7.94084]
[1777144928058,25.33,77336.94,0.04,0.18872,0.00036,7.9368]
[1777144933079,25.33,77337.34,0.04,0.18887,0.00036,7.94058]
[1777144942508,25.33,77337.62,0.04,0.18897,0.00036,7.94321]
[1777144945409,25.33,77337.62,0.04,0.18897,0.00036,7.94321]
[1777144945510,25.33,77337.62,0.04,0.18897,0.00036,7.9432]
[1777144950552,25.33,77338.45,0.04,0.18927,0.00036,7.95109]
[1777144956829,25.33,77341.8,0.04,0.19033,0.00037,7.97352]
[1777144961879,25.33,77341.75,0.04,0.1903,0.00037,7.97281]
[1777144967332,25.33,77342.41,0.04,0.19054,0.00037,7.97905]
[1777144972718,25.33,77342.65,0.04,0.19063,0.00037,7.98131]
[1777144975224,25.33,77342.65,0.04,0.19063,0.00037,7.98131]
[1777144976927,25.33,77342.65,0.04,0.19063,0.00037,7.98124]
[1777144977028,25.33,77342.65,0.04,0.19063,0.00037,7.98133]
[1777144982788,25.33,77343.51,0.04,0.19094,0.00037,7.98933]
[1777144988480,25.33,77343.51,0.04,0.19093,0.00037,7.98915]
[1777144993515,25.33,77343.49,0.04,0.19092,0.00037,7.98879]
[1777144998738,25.33,77343.48,0.04,0.19091,0.00037,7.98862]
[1777145003909,25.33,77343.48,0.04,0.1909,0.00037,7.98836]
[1777145012192,25.33,77343.05,0.04,0.19074,0.00037,7.98412]
[1777145018559,25.33,77343.05,0.04,0.19057,0.00037,7.97458]
[1777145018634,25.33,77343.05,0.04,0.19057,0.00037,7.97458]
[1777145018904,25.33,77343.1,0.04,0.19058,0.00037,7.97495]
[1777145023915,25.32,77344.95,0.04,0.19126,0.00037,7.99241]
[1777145033150,25.32,77347.64,0.04,0.19222,0.00037,8.01736]
[1777145038722,25.32,77347.64,0.04,0.19221,0.00037,8.01697]
[1777145043866,25.32,77351.07,0.04,0.19345,0.00037,8.04907]
[1777145048901,25.32,77352.02,0.04,0.19379,0.00037,8.05776]
[1777145050040,25.32,77352.02,0.04,0.19379,0.00037,8.05776]
[1777145050141,25.32,77352.06,0.04,0.1938,0.00037,8.05806]
[1777145056956,25.31,77352.91,0.04,0.1941,0.00037,8.06556]
[1777145062646,25.31,77352.1,0.04,0.19378,0.00037,8.05754]
[1777145062999,25.31,77352.24,0.04,0.19383,0.00037,8.05873]
[1777145065113,25.31,77352.55,0.04,0.19394,0.00037,8.0616]
[1777145065116,25.31,77353.09,0.04,0.19414,0.00037,8.06664]
[1777145065821,25.31,77353.09,0.04,0.19414,0.00037,8.06664]
[1777145066020,25.31,77353.09,0.04,0.19414,0.00037,8.06657]
[1777145071055,25.31,77353.56,0.04,0.19414,0.00037,8.06128]
[1777145073068,25.31,77360.13,0.04,0.19657,0.00037,8.12328]
[1777145078104,25.31,77359.13,0.04,0.19616,0.00037,8.11291]
[1777145083139,25.3,77357.3,0.04,0.19546,0.00037,8.09493]
[1777145087242,25.3,77357.4,0.04,0.19549,0.00037,8.09588]
[1777145088174,25.3,77357.4,0.04,0.19546,0.00037,8.095]
[1777145093209,25.3,77356.44,0.04,0.19506,0.00037,8.08495]
[1777145093989,25.3,77356.44,0.04,0.19506,0.00037,8.08495]
[1777145094217,25.29,77355.38,0.04,0.19466,0.00037,8.07471]
[1777145097344,25.29,77355.38,0.04,0.19466,0.00037,8.07471]
[1777145098147,25.29,77355.38,0.04,0.19466,0.00037,8.07471]
[1777145097445,25.29,77354.33,0.04,0.19425,0.00037,8.06419]
[1777145098937,25.29,77354.33,0.04,0.19425,0.00037,8.06419]
[1777145099038,25.29,77354.17,0.04,0.19417,0.00037,8.0623]
[1777145099895,25.29,77354.17,0.04,0.19417,0.00037,8.0623]
[1777145099996,25.29,77353.89,0.04,0.19406,0.00037,8.05946]
[1777145101524,25.29,77353.89,0.04,0.19406,0.00037,8.05946]
[1777145101538,25.29,77353.89,0.04,0.19406,0.00037,8.05946]
[1777145101573,25.29,77353.89,0.04,0.19406,0.00037,8.05946]
[1777145101581,25.29,77353.89,0.04,0.19406,0.00037,8.05946]
[1777145101669,25.29,77350.27,0.04,0.19272,0.00037,8.02493]
[1777145102989,25.29,77344.62,0.04,0.19062,0.00037,7.97088]
[1777145106777,25.29,77340.23,0.04,0.18901,0.00036,7.92881]
[1777145112342,25.29,77338.47,0.04,0.18836,0.00036,7.91196]
[1777145115866,25.29,77338.91,0.04,0.18852,0.00036,7.91613]
[1777145120537,25.29,77339.87,0.04,0.18887,0.00036,7.92515]
[1777145122879,25.29,77339.95,0.04,0.18889,0.00036,7.92581]
[1777145128457,25.28,77338.99,0.04,0.18854,0.00036,7.91645]
[1777145133853,25.28,77336.62,0.04,0.18751,0.00036,7.88424]
[1777145136972,25.28,77336.62,0.04,0.18751,0.00036,7.88424]
[1777145143216,25.28,77332.72,0.04,0.18608,0.00036,7.8468]
[1777145149610,25.28,77328.37,0.04,0.1845,0.00036,7.8049]
[1777145151081,25.28,77328.37,0.04,0.1845,0.00036,7.8049]
[1777145152629,25.28,77321.82,0.04,0.18215,0.00036,7.74203]
[1777145159226,25.28,77320.99,0.04,0.18186,0.00036,7.73416]
[1777145163561,25.28,77318.6,0.04,0.18102,0.00036,7.71161]
[1777145164072,25.28,77318.0,0.04,0.18081,0.00036,7.70592]
[1777145174142,25.29,77317.07,0.04,0.18051,0.00035,7.69779]
[1777145178030,25.29,77316.9,0.04,0.18046,0.00035,7.69642]
[1777145178132,25.29,77317.0,0.04,0.1805,0.00035,7.69755]
[1777145178893,25.29,77317.0,0.04,0.1805,0.00035,7.69755]
[1777145178994,25.29,77317.0,0.04,0.1805,0.00035,7.69764]
[1777145184212,25.29,77316.81,0.04,0.18045,0.00035,7.69627]
[1777145190492,25.29,77316.12,0.04,0.18023,0.00035,7.69012]
[1777145194703,25.29,77315.18,0.04,0.17975,0.00035,7.67207]
[1777145194923,25.29,77315.18,0.04,0.17975,0.00035,7.67217]
[1777145200964,25.3,77315.57,0.04,0.17991,0.00035,7.67658]
[1777145205859,25.3,77317.83,0.04,0.18073,0.00036,7.6987]
[1777145208922,25.3,77314.35,0.04,0.17951,0.00035,7.66556]
[1777145214423,25.3,77314.28,0.04,0.17951,0.00035,7.66577]
[1777145220711,25.3,77314.32,0.04,0.17955,0.00035,7.66665]
[1777145226435,25.31,77314.16,0.04,0.17951,0.00035,7.66575]
[1777145226945,25.31,77314.16,0.04,0.17951,0.00035,7.66575]
[1777145227185,25.31,77314.16,0.04,0.17953,0.00035,7.66612]
[1777145227855,25.31,77314.16,0.04,0.17953,0.00035,7.66612]
[1777145228157,25.31,77314.16,0.04,0.17953,0.00035,7.66625]
[1777145233194,25.31,77314.4,0.04,0.17964,0.00035,7.66916]
[1777145236168,25.31,77314.67,0.04,0.17974,0.00035,7.672]
[1777145236269,25.31,77314.67,0.04,0.17975,0.00035,7.67212]
[1777145241584,25.32,77314.83,0.04,0.17983,0.00035,7.67426]
[1777145243684,25.32,77314.95,0.04,0.17987,0.00035,7.67541]
[1777145243785,25.32,77314.95,0.04,0.17988,0.00035,7.67567]
[1777145248838,25.32,77315.95,0.04,0.18026,0.00035,7.68587]
[1777145249305,25.32,77315.14,0.04,0.17998,0.00035,7.67822]
[1777145255346,25.32,77315.91,0.04,0.18011,0.00035,7.67693]
[1777145255715,25.32,77315.91,0.04,0.18011,0.00035,7.67693]
[1777145256436,25.32,77316.12,0.04,0.18019,0.00035,7.67907]
[1777145257361,25.32,77316.11,0.04,0.18019,0.00035,7.6791]
[1777145258600,25.32,77316.42,0.04,0.18031,0.00035,7.68219]
[1777145263775,25.32,77316.4,0.04,0.18032,0.00035,7.68236]
[1777145268101,25.33,77316.4,0.04,0.18034,0.00035,7.68307]
[1777145268136,25.33,77315.92,0.04,0.18018,0.00035,7.67859]
[1777145271808,25.33,77315.65,0.04,0.18009,0.00035,7.67623]
[1777145271909,25.33,77315.13,0.04,0.17991,0.00035,7.67149]
[1777145278507,25.33,77312.71,0.04,0.17909,0.00035,7.64918]
[1777145281400,25.33,77312.61,0.04,0.17906,0.00035,7.64837]
[1777145281528,25.34,77312.75,0.04,0.17913,0.00035,7.65016]
[1777145283801,25.34,77312.78,0.04,0.17914,0.00035,7.65045]
[1777145283873,25.34,77312.11,0.04,0.17891,0.00035,7.64418]
[1777145284792,25.34,77312.11,0.04,0.17891,0.00035,7.64418]
[1777145290584,25.34,77312.43,0.04,0.17906,0.00035,7.64819]
[1777145290663,25.34,77312.43,0.04,0.17906,0.00035,7.64819]
[1777145291011,25.34,77312.43,0.04,0.17906,0.00035,7.64819]
[1777145291170,25.34,77312.57,0.04,0.17912,0.00035,7.64999]
[1777145292067,25.34,77312.57,0.04,0.17912,0.00035,7.64999]
[1777145292165,25.34,77298.19,0.04,0.17409,0.00035,7.512]
[1777145293457,25.34,77298.19,0.04,0.17409,0.00035,7.512]
[1777145294314,25.34,77298.19,0.04,0.17409,0.00035,7.512]
[1777145294373,25.34,77291.55,0.04,0.17182,0.00034,7.44873]
[1777145295285,25.34,77291.55,0.04,0.17182,0.00034,7.44873]
[1777145295387,25.35,77291.24,0.04,0.17173,0.00034,7.44614]
[1777145295842,25.35,77291.24,0.04,0.17173,0.00034,7.44614]
[1777145295944,25.35,77290.22,0.04,0.17138,0.00034,7.43646]
[1777145297014,25.35,77290.22,0.04,0.17138,0.00034,7.43646]
[1777145297115,25.35,77290.34,0.04,0.17143,0.00034,7.43775]
[1777145303604,25.35,77289.09,0.04,0.17101,0.00034,7.42621]
[1777145308718,25.35,77287.1,0.04,0.17036,0.00034,7.40783]
[1777145315130,25.35,77286.8,0.04,0.17012,0.00034,7.39618]
[1777145321046,25.35,77285.84,0.04,0.1698,0.00034,7.38713]
[1777145328618,25.36,77284.86,0.04,0.16949,0.00034,7.37846]
[1777145333892,25.36,77283.49,0.04,0.16909,0.00034,7.36707]
[1777145338928,25.36,77278.83,0.04,0.16752,0.00034,7.32265]
[1777145341159,25.37,77274.41,0.04,0.16604,0.00034,7.28031]
[1777145342961,25.37,77262.95,0.04,0.16221,0.00033,7.17004]
[1777145343834,25.37,77262.95,0.04,0.16221,0.00033,7.17004]
[1777145343970,25.37,77262.95,0.04,0.16221,0.00033,7.17004]
[1777145344337,25.37,77262.95,0.04,0.16221,0.00033,7.17004]
[1777145344439,25.37,77255.5,0.04,0.15977,0.00033,7.09866]
[1777145345209,25.37,77255.5,0.04,0.15977,0.00033,7.09866]
[1777145346061,25.37,77252.54,0.04,0.15881,0.00033,7.07043]
[1777145346155,25.37,77252.17,0.04,0.1587,0.00033,7.06723]
[1777145348019,25.37,77252.17,0.04,0.15872,0.00033,7.06764]
[1777145348049,25.37,77251.53,0.04,0.15852,0.00033,7.06189]
[1777145351538,25.38,77251.16,0.04,0.15844,0.00033,7.05961]
[1777145352297,25.38,77251.16,0.04,0.15844,0.00033,7.05961]
[1777145353109,25.38,77249.19,0.04,0.15782,0.00033,7.04108]
[1777145353138,25.38,77249.19,0.04,0.15782,0.00033,7.04108]
[1777145353169,25.38,77249.19,0.04,0.15782,0.00033,7.04108]
[1777145353240,25.38,77245.93,0.04,0.15677,0.00032,7.01015]
[1777145354829,25.38,77245.93,0.04,0.15677,0.00032,7.01015]
[1777145360973,25.38,77247.47,0.04,0.15728,0.00032,7.02528]
[1777145367130,25.38,77250.44,0.04,0.15827,0.00033,7.05445]
[1777145372166,25.38,77251.34,0.04,0.15841,0.00033,7.05407]
[1777145373709,25.39,77253.11,0.04,0.159,0.00033,7.07119]
[1777145373884,25.39,77253.11,0.04,0.159,0.00033,7.07119]
[1777145379214,25.39,77253.79,0.04,0.15924,0.00033,7.07822]
[1777145384250,25.39,77253.61,0.04,0.15919,0.00033,7.07692]
[1777145389285,25.39,77254.1,0.04,0.15937,0.00033,7.08208]
[1777145394329,25.39,77254.46,0.04,0.1595,0.00033,7.08599]
[1777145399367,25.39,77256.04,0.04,0.16003,0.00033,7.10166]
[1777145404400,25.39,77257.2,0.04,0.16043,0.00033,7.1133]
[1777145409436,25.4,77255.38,0.04,0.15985,0.00033,7.09635]
[1777145415831,25.4,77256.6,0.04,0.16028,0.00033,7.10876]
[1777145420993,25.4,77256.6,0.04,0.1603,0.00033,7.10932]
[1777145427565,25.4,77258.58,0.04,0.16098,0.00033,7.12923]
[1777145432598,25.41,77258.51,0.04,0.16082,0.00033,7.12]
[1777145438639,25.41,77262.28,0.04,0.1621,0.00033,7.15705]
[1777145440038,25.41,77262.28,0.04,0.1621,0.00033,7.15705]
[1777145440139,25.41,77262.88,0.04,0.1623,0.00033,7.16307]
[1777145440741,25.41,77262.88,0.04,0.1623,0.00033,7.16307]
[1777145443674,25.41,77262.88,0.04,0.16233,0.00033,7.1638]
[1777145453745,25.42,77263.14,0.04,0.16245,0.00033,7.16734]
[1777145462807,25.42,77263.16,0.04,0.1625,0.00033,7.16863]
[1777145467842,25.42,77262.24,0.04,0.16221,0.00033,7.16029]
[1777145476251,25.43,77261.37,0.04,0.16195,0.00033,7.15264]
[1777145486321,25.43,77257.8,0.04,0.1608,0.00033,7.11933]
[1777145492012,25.43,77257.54,0.04,0.16057,0.00033,7.10791]
[1777145492833,25.43,77257.54,0.04,0.16057,0.00033,7.10791]
[1777145493017,25.43,77255.45,0.04,0.15989,0.00033,7.08794]
[1777145493762,25.43,77255.45,0.04,0.15989,0.00033,7.08794]
[1777145494024,25.43,77256.11,0.04,0.16011,0.00033,7.09439]
[1777145494705,25.43,77256.11,0.04,0.16011,0.00033,7.09439]
[1777145495051,25.43,77256.16,0.04,0.16013,0.00033,7.09502]
[1777145495760,25.43,77256.16,0.04,0.16013,0.00033,7.09502]
[1777145496393,25.43,77256.04,0.04,0.1601,0.00033,7.09416]
[1777145497082,25.43,77256.04,0.04,0.1601,0.00033,7.09416]
[1777145497296,25.43,77256.04,0.04,0.1601,0.00033,7.09416]
[1777145497397,25.43,77255.77,0.04,0.16002,0.00033,7.09171]
[1777145500012,25.44,77254.42,0.04,0.15958,0.00033,7.0789]
[1777145500114,25.44,77254.25,0.04,0.15953,0.00033,7.07743]
[1777145502213,25.44,77254.25,0.04,0.15954,0.00033,7.07761]
[1777145502314,25.44,77256.13,0.04,0.16017,0.00033,7.09603]
[1777145505262,25.44,77256.13,0.04,0.16017,0.00033,7.09603]
[1777145505791,25.44,77255.65,0.04,0.16003,0.00033,7.09195]
[1777145506462,25.44,77255.65,0.04,0.16003,0.00033,7.09212]
[1777145512150,25.44,77256.46,0.04,0.16034,0.00033,7.10093]
[1777145515070,25.44,77256.77,0.04,0.16044,0.00033,7.10391]
[1777145515172,25.45,77256.77,0.04,0.16045,0.00033,7.10442]
[1777145520790,25.45,77257.98,0.04,0.16088,0.00033,7.11671]
[1777145521213,25.45,77257.98,0.04,0.16089,0.00033,7.11704]
[1777145521876,25.45,77257.98,0.04,0.16089,0.00033,7.11704]
[1777145522575,25.45,77257.98,0.04,0.16089,0.00033,7.11704]
[1777145522219,25.45,77257.67,0.04,0.16079,0.00033,7.11423]
[1777145523227,25.45,77258.38,0.04,0.16103,0.00033,7.12121]
[1777145528262,25.45,77258.73,0.04,0.16117,0.00033,7.12536]
[1777145529997,25.45,77258.86,0.04,0.16122,0.00033,7.12677]
[1777145530029,25.45,77258.48,0.04,0.1611,0.00033,7.12312]
[1777145535312,25.46,77258.95,0.04,0.16129,0.00033,7.1286]
[1777145541353,25.46,77259.29,0.04,0.16143,0.00033,7.13282]
[1777145542724,25.46,77259.54,0.04,0.16152,0.00033,7.13538]
[1777145546937,25.46,77259.32,0.04,0.16145,0.00033,7.13342]
[1777145553436,25.47,77259.59,0.04,0.16143,0.00033,7.12814]
[1777145553895,25.47,77259.59,0.04,0.16143,0.00033,7.12814]
[1777145554444,25.47,77259.63,0.04,0.16145,0.00033,7.12869]
[1777145555410,25.47,77259.63,0.04,0.16145,0.00033,7.12869]
[1777145555511,25.47,77259.31,0.04,0.16135,0.00033,7.12579]
[1777145556176,25.47,77259.31,0.04,0.16135,0.00033,7.12579]
[1777145556381,25.47,77259.31,0.04,0.16135,0.00033,7.12579]
[1777145556457,25.47,77259.31,0.04,0.16136,0.00033,7.12596]
[1777145558993,25.47,77259.81,0.04,0.16152,0.00033,7.13075]
[1777145559908,25.47,77259.95,0.04,0.16159,0.00033,7.13277]
[1777145560486,25.47,77255.45,0.04,0.16011,0.00033,7.08961]
[1777145566527,25.48,77251.48,0.04,0.15887,0.00033,7.05309]
[1777145568952,25.48,77251.47,0.04,0.15888,0.00033,7.05353]
[1777145568971,25.48,77251.47,0.04,0.15888,0.00033,7.05353]
[1777145569000,25.48,77251.47,0.04,0.15888,0.00033,7.05353]
[1777145569841,25.48,77250.25,0.04,0.15849,0.00033,7.04209]
[1777145570669,25.48,77250.25,0.04,0.15849,0.00033,7.04209]
[1777145570993,25.48,77249.93,0.04,0.1584,0.00033,7.0393]
[1777145576600,25.49,77249.13,0.04,0.15819,0.00033,7.03332]
[1777145581640,25.49,77249.2,0.04,0.15826,0.00033,7.03538]
[1777145586898,25.49,77249.24,0.04,0.1583,0.00033,7.03632]
[1777145587677,25.5,77249.25,0.04,0.15834,0.00033,7.03751]
[1777145587727,25.5,77249.25,0.04,0.15834,0.00033,7.03751]
[1777145588684,25.5,77249.14,0.04,0.15831,0.00033,7.03673]
[1777145588736,25.5,77249.14,0.04,0.15831,0.00033,7.03673]
[1777145589691,25.5,77245.73,0.04,0.15721,0.00032,7.00434]
[1777145590793,25.5,77243.27,0.04,0.15643,0.00032,6.98109]
[1777145591704,25.5,77241.33,0.04,0.15581,0.00032,6.96284]
[1777145591939,25.5,77241.33,0.04,0.15581,0.00032,6.96284]
[1777145592712,25.5,77241.09,0.04,0.15575,0.00032,6.9609]
[1777145592745,25.5,77241.09,0.04,0.15575,0.00032,6.9609]
[1777145593719,25.51,77239.59,0.04,0.15528,0.00032,6.94688]
[1777145598754,25.51,77235.08,0.04,0.1539,0.00032,6.9055]
[1777145603789,25.52,77234.95,0.04,0.15391,0.00032,6.90604]
[1777145608824,25.52,77234.46,0.04,0.15382,0.00032,6.9032]
[1777145615747,25.53,77235.84,0.04,0.15415,0.00032,6.9084]
[1777145617265,25.53,77234.19,0.04,0.15367,0.00032,6.89407]
[1777145617896,25.54,77234.19,0.04,0.15368,0.00032,6.89444]
[1777145620833,25.54,77232.51,0.04,0.15317,0.00032,6.87909]
[1777145624081,25.54,77231.45,0.04,0.15287,0.00032,6.87003]
[1777145624136,25.54,77230.85,0.04,0.15269,0.00032,6.86465]
[1777145629970,25.55,77229.4,0.04,0.1523,0.00032,6.85289]
[1777145636013,25.56,77230.7,0.04,0.15278,0.00032,6.86734]
[1777145641047,25.56,77232.17,0.04,0.1533,0.00032,6.88302]
[1777145645122,25.57,77232.93,0.04,0.15357,0.00032,6.89093]
[1777145645223,25.57,77233.5,0.04,0.15377,0.00032,6.89702]
[1777145645816,25.57,77233.5,0.04,0.15377,0.00032,6.89702]
[1777145645917,25.57,77233.5,0.04,0.15378,0.00032,6.89734]
[1777145649908,25.57,77235.0,0.04,0.15429,0.00032,6.91263]
[1777145650009,25.57,77235.12,0.04,0.15434,0.00032,6.91409]
[1777145652027,25.58,77235.12,0.04,0.15435,0.00032,6.91441]
[1777145652128,25.58,77235.93,0.04,0.15462,0.00032,6.92246]
[1777145655597,25.58,77236.01,0.04,0.15467,0.00032,6.92386]
[1777145655698,25.58,77236.21,0.04,0.15475,0.00032,6.9264]
[1777145656079,25.58,77236.21,0.04,0.15475,0.00032,6.9264]
[1777145656181,25.58,77237.51,0.04,0.15517,0.00032,6.93881]
[1777145659357,25.58,77237.51,0.04,0.15519,0.00032,6.9394]
[1777145659458,25.58,77236.8,0.04,0.15498,0.00032,6.93318]
[1777145661600,25.59,77235.31,0.04,0.15451,0.00032,6.91924]
[1777145661701,25.59,77235.31,0.04,0.15452,0.00032,6.91952]
[1777145663699,25.59,77235.31,0.04,0.15452,0.00032,6.91952]
[1777145663800,25.59,77235.31,0.04,0.15454,0.00032,6.92009]
[1777145666928,25.59,77235.31,0.04,0.15456,0.00032,6.92066]
[1777145667060,25.59,77235.31,0.04,0.15456,0.00032,6.92066]
[1777145667588,25.59,77235.31,0.04,0.15458,0.00032,6.92122]
[1777145667900,25.59,77235.31,0.04,0.15458,0.00032,6.92122]
[1777145669900,25.59,77235.31,0.04,0.15458,0.00032,6.92122]
[1777145671622,25.59,77234.3,0.04,0.15428,0.00032,6.91214]
[1777145672094,25.6,77234.3,0.04,0.15413,0.00032,6.9032]
[1777145677658,25.6,77230.74,0.04,0.15306,0.00032,6.87092]
[1777145680013,25.6,77230.46,0.04,0.15298,0.00032,6.86853]
[1777145680321,25.61,77230.39,0.04,0.15297,0.00032,6.86843]
[1777145687728,25.61,77229.34,0.04,0.15271,0.00032,6.86038]
[1777145695426,25.62,77227.87,0.04,0.15231,0.00032,6.84855]
[1777145700113,25.62,77226.93,0.04,0.15203,0.00032,6.84012]
[1777145700640,25.62,77226.93,0.04,0.15203,0.00032,6.84012]
[1777145702830,25.63,77241.48,0.04,0.15672,0.00032,6.98005]
[1777145708585,25.63,77244.73,0.04,0.15778,0.00032,7.01138]
[1777145710125,25.63,77246.51,0.04,0.15836,0.00032,7.02854]
[1777145710180,25.63,77247.62,0.04,0.15872,0.00032,7.03912]
[1777145711971,25.63,77247.62,0.04,0.15872,0.00032,7.03918]
[1777145712545,25.63,77247.62,0.04,0.15873,0.00032,7.03931]
[1777145715566,25.63,77251.9,0.04,0.16013,0.00033,7.08031]
[1777145716806,25.63,77251.9,0.04,0.16013,0.00033,7.08031]
[1777145716945,25.63,77252.7,0.04,0.16039,0.00033,7.08799]
[1777145718069,25.63,77253.65,0.04,0.16071,0.00033,7.09709]
[1777145719593,25.63,77248.16,0.04,0.15892,0.00032,7.04482]
[1777145720600,25.63,77242.45,0.04,0.15707,0.00032,6.99051]
[1777145723275,25.63,77243.75,0.04,0.1575,0.00032,7.00329]
[1777145732684,25.64,77238.54,0.04,0.15573,0.00032,6.94608]
[1777145737721,25.64,77236.92,0.04,0.15524,0.00032,6.93164]
[1777145742756,25.65,77235.13,0.04,0.1547,0.00032,6.91553]
[1777145747791,25.65,77236.13,0.04,0.15505,0.00032,6.926]
[1777145752826,25.65,77238.28,0.04,0.15578,0.00032,6.94744]
[1777145757861,25.66,77240.37,0.04,0.15648,0.00032,6.96832]
[1777145762898,25.66,77243.72,0.04,0.15759,0.00032,7.00117]
[1777145768289,25.66,77245.65,0.04,0.15825,0.00032,7.02049]
[1777145773977,25.67,77247.07,0.04,0.15875,0.00032,7.0351]
[1777145781544,25.67,77247.52,0.04,0.15892,0.00032,7.04013]
[1777145788429,25.68,77250.4,0.04,0.15992,0.00033,7.06937]
[1777145789197,25.68,77250.4,0.04,0.15992,0.00033,7.06937]
[1777145789889,25.68,77250.4,0.04,0.15992,0.00033,7.06937]
[1777145789298,25.68,77251.3,0.04,0.16022,0.00033,7.07811]
[1777145789990,25.68,77251.3,0.04,0.16023,0.00033,7.07829]
[1777145794330,25.68,77251.3,0.04,0.16007,0.00033,7.06913]
[1777145794890,25.68,77251.3,0.04,0.16007,0.00033,7.06913]
[1777145794431,25.68,77251.63,0.04,0.1602,0.00033,7.07279]
[1777145794991,25.68,77251.63,0.04,0.1602,0.00033,7.07279]
[1777145802216,25.68,77252.35,0.04,0.16046,0.00033,7.08035]
[1777145802608,25.69,77252.99,0.04,0.16069,0.00033,7.08715]
[1777145804775,25.69,77252.99,0.04,0.16069,0.00033,7.08715]
[1777145804876,25.69,77252.99,0.04,0.1607,0.00033,7.0875]
[1777145806544,25.69,77252.99,0.04,0.1607,0.00033,7.0875]
[1777145806645,25.69,77252.99,0.04,0.16072,0.00033,7.08784]
[1777145807204,25.69,77252.99,0.04,0.16072,0.00033,7.08784]
[1777145807293,25.69,77253.28,0.04,0.16081,0.00033,7.0906]
[1777145807979,25.69,77253.28,0.04,0.16081,0.00033,7.0906]
[1777145808569,25.69,77253.28,0.04,0.16082,0.00033,7.09094]
[1777145813983,25.69,77253.53,0.04,0.16091,0.00033,7.09349]
[1777145814084,25.69,77253.64,0.04,0.16097,0.00033,7.09521]
[1777145817287,25.69,77253.64,0.04,0.16097,0.00033,7.09521]
[1777145818974,25.7,77254.89,0.04,0.16141,0.00033,7.10793]
[1777145819952,25.7,77254.89,0.04,0.16141,0.00033,7.10793]
[1777145819293,25.7,77254.89,0.04,0.16141,0.00033,7.10793]
[1777145820827,25.7,77254.89,0.04,0.16141,0.00033,7.10793]
[1777145820864,25.7,77254.88,0.04,0.16142,0.00033,7.10815]
[1777145821419,25.7,77254.88,0.04,0.16142,0.00033,7.10815]
[1777145825045,25.7,77255.16,0.04,0.16153,0.00033,7.11129]
[1777145830372,25.7,77255.91,0.04,0.16181,0.00033,7.11938]
[1777145836415,25.71,77256.71,0.04,0.1621,0.00033,7.12792]
[1777145841450,25.71,77257.99,0.04,0.16255,0.00033,7.14084]
[1777145846956,25.71,77258.15,0.04,0.16262,0.00033,7.14297]
[1777145852081,25.71,77258.69,0.04,0.16283,0.00033,7.149]
[1777145853518,25.71,77258.31,0.04,0.16255,0.00033,7.13603]
[1777145853620,25.72,77258.27,0.04,0.16254,0.00033,7.13595]
[1777145855162,25.72,77258.27,0.04,0.16254,0.00033,7.13595]
[1777145855263,25.72,77258.27,0.04,0.16255,0.00033,7.13611]
[1777145856044,25.72,77258.27,0.04,0.16255,0.00033,7.13611]
[1777145856555,25.72,77258.27,0.04,0.16256,0.00033,7.13643]
[1777145857262,25.72,77258.27,0.04,0.16256,0.00033,7.13643]
[1777145857563,25.72,77258.26,0.04,0.16256,0.00033,7.13649]
[1777145864611,25.72,77258.18,0.04,0.16258,0.00033,7.13687]
[1777145869647,25.73,77257.93,0.04,0.16252,0.00033,7.13529]
[1777145874681,25.73,77257.5,0.04,0.16241,0.00033,7.13203]
[1777145880806,25.73,77257.31,0.04,0.16237,0.00033,7.13087]
[1777145886765,25.74,77252.25,0.04,0.16076,0.00033,7.08424]
[1777145890793,25.74,77247.05,0.04,0.15909,0.00032,7.03566]
[1777145895993,25.74,77243.22,0.04,0.15788,0.00032,6.99996]
[1777145900875,25.75,77238.38,0.04,0.15637,0.00032,6.95538]
[1777145906910,25.75,77234.89,0.04,0.1553,0.00032,6.92391]
[1777145911945,25.76,77233.82,0.04,0.15484,0.00032,6.90539]
[1777145912309,25.76,77233.82,0.04,0.15484,0.00032,6.90539]
[1777145919339,25.76,77235.39,0.04,0.15539,0.00032,6.92189]
[1777145925037,25.77,77239.46,0.04,0.15674,0.00032,6.96184]
[1777145930076,25.77,77240.58,0.04,0.15714,0.00032,6.97356]
[1777145935112,25.77,77241.06,0.04,0.15733,0.00032,6.97918]
[1777145940146,25.78,77238.54,0.04,0.15656,0.00032,6.95635]
[1777145946721,25.78,77238.11,0.04,0.15644,0.00032,6.95287]
[1777145946729,25.78,77238.11,0.04,0.15644,0.00032,6.95287]
[1777145946764,25.78,77236.6,0.04,0.15598,0.00032,6.93935]
[1777145953010,25.79,77234.54,0.04,0.15535,0.00032,6.92061]
[1777145956991,25.79,77238.08,0.04,0.15651,0.00032,6.95491]
[1777145957092,25.79,77238.81,0.04,0.15676,0.00032,6.9622]
[1777145963064,25.79,77240.08,0.04,0.15719,0.00032,6.97497]
[1777145963307,25.79,77240.42,0.04,0.15731,0.00032,6.97856]
[1777145968579,25.8,77239.58,0.04,0.15707,0.00032,6.97136]
[1777145969725,25.8,77239.89,0.04,0.15718,0.00032,6.97472]
[1777145974532,25.8,77239.09,0.04,0.15679,0.00032,6.95851]
[1777145974629,25.8,77239.32,0.04,0.15688,0.00032,6.96115]
[1777145976851,25.8,77239.32,0.04,0.15688,0.00032,6.96115]
[1777145983448,25.81,77239.6,0.04,0.15703,0.00032,6.96565]
[1777145989667,25.81,77238.72,0.04,0.15678,0.00032,6.95829]
[1777145995532,25.82,77240.07,0.04,0.15728,0.00032,6.97298]
[1777146002116,25.82,77240.36,0.04,0.15742,0.00032,6.97686]
[1777146002334,25.82,77240.36,0.04,0.15742,0.00032,6.97686]
[1777146003477,25.83,77240.36,0.04,0.15743,0.00032,6.9773]
[1777146003977,25.83,77240.36,0.04,0.15743,0.00032,6.9773]
[1777146013627,25.83,77239.72,0.04,0.15728,0.00032,6.97281]
[1777146017518,25.83,77240.65,0.04,0.1576,0.00032,6.98237]
[1777146017607,25.83,77240.65,0.04,0.1576,0.00032,6.98237]
[1777146020517,25.84,77240.65,0.04,0.15764,0.00032,6.98351]
[1777146026819,25.84,77242.01,0.04,0.15811,0.00032,6.99712]
[1777146028861,25.84,77242.22,0.04,0.15819,0.00032,6.99966]
[1777146029279,25.85,77242.22,0.04,0.15821,0.00032,7.00003]
[1777146029573,25.85,77242.22,0.04,0.15821,0.00032,7.00003]
[1777146029930,25.85,77242.22,0.04,0.15821,0.00032,7.00003]
[1777146033017,25.85,77241.85,0.04,0.15794,0.00032,6.98757]
[1777146039176,25.85,77241.85,0.04,0.15798,0.00032,6.9886]
[1777146047896,25.86,77243.98,0.04,0.15874,0.00032,7.01104]
[1777146048247,25.86,77243.98,0.04,0.15874,0.00032,7.01104]
[1777146053942,25.86,77244.54,0.04,0.15895,0.00032,7.01711]
[1777146057961,25.87,77244.46,0.04,0.15896,0.00032,7.01732]
[1777146058062,25.87,77244.49,0.04,0.15898,0.00032,7.01779]
[1777146062302,25.87,77245.25,0.04,0.15924,0.00032,7.02554]
[1777146066280,25.87,77245.6,0.04,0.15936,0.00032,7.02903]
[1777146067168,25.87,77246.47,0.04,0.15967,0.00032,7.03815]
[1777146069046,25.87,77253.38,0.04,0.16194,0.00033,7.10374]
[1777146070143,25.87,77253.38,0.04,0.16194,0.00033,7.10374]
[1777146076096,25.88,77253.15,0.04,0.16188,0.00033,7.10222]
[1777146081130,25.88,77254.56,0.04,0.16236,0.00033,7.11587]
[1777146086166,25.88,77254.16,0.04,0.16224,0.00033,7.11243]
[1777146091081,25.88,77254.16,0.04,0.16225,0.00033,7.11269]
[1777146091201,25.88,77254.26,0.04,0.16212,0.00033,7.10417]
[1777146091874,25.88,77254.26,0.04,0.16212,0.00033,7.10417]
[1777146091896,25.88,77254.26,0.04,0.16212,0.00033,7.10417]
[1777146092207,25.88,77254.1,0.04,0.16207,0.00033,7.10273]
[1777146093416,25.88,77250.75,0.04,0.16098,0.00033,7.07118]
[1777146094221,25.88,77249.1,0.04,0.16044,0.00033,7.05571]
[1777146094279,25.88,77249.1,0.04,0.16044,0.00033,7.05571]
[1777146094789,25.88,77249.1,0.04,0.16044,0.00033,7.05571]
[1777146095004,25.88,77249.1,0.04,0.16044,0.00033,7.05571]
[1777146095228,25.88,77247.37,0.04,0.15988,0.00032,7.0395]
[1777146100039,25.88,77245.88,0.04,0.15941,0.00032,7.02556]
[1777146100141,25.88,77242.23,0.04,0.15824,0.00032,6.99166]
[1777146105303,25.89,77238.82,0.04,0.15717,0.00032,6.96021]
[1777146108319,25.89,77234.06,0.04,0.15567,0.00032,6.91575]
[1777146111131,25.89,77229.61,0.04,0.15427,0.00032,6.87435]
[1777146117239,25.89,77227.22,0.04,0.15354,0.00032,6.85267]
[1777146117382,25.89,77227.0,0.04,0.15349,0.00032,6.85105]
[1777146123425,25.9,77228.78,0.04,0.1541,0.00032,6.86914]
[1777146127006,25.9,77231.1,0.04,0.15484,0.00032,6.89123]
[1777146127107,25.9,77232.7,0.04,0.15537,0.00032,6.90695]
[1777146136596,25.91,77234.36,0.04,0.15593,0.00032,6.92344]
[1777146141386,25.91,77238.82,0.04,0.15742,0.00032,6.96745]
[1777146145041,25.91,77238.82,0.04,0.15742,0.00032,6.96745]
[1777146145141,25.92,77235.8,0.04,0.15648,0.00032,6.93966]
[1777146149206,25.92,77235.44,0.04,0.15637,0.00032,6.9366]
[1777146149212,25.92,77234.2,0.04,0.15599,0.00032,6.92524]
[1777146161041,25.92,77232.57,0.04,0.15537,0.00032,6.90235]
[1777146165722,25.93,77228.32,0.04,0.15405,0.00032,6.863]
[1777146171111,25.93,77227.24,0.04,0.15374,0.00032,6.85386]
[1777146176799,25.93,77227.24,0.04,0.15377,0.00032,6.85472]
[1777146183426,25.94,77225.59,0.04,0.15328,0.00032,6.84003]
[1777146191251,25.94,77230.38,0.04,0.15485,0.00032,6.88677]
[1777146196938,25.95,77234.78,0.04,0.15628,0.00032,6.92916]
[1777146201975,25.95,77238.2,0.04,0.1574,0.00032,6.96215]
[1777146207008,25.95,77238.77,0.04,0.15761,0.00032,6.9683]
[1777146212250,25.95,77239.89,0.04,0.15783,0.00032,6.96992]
[1777146212918,25.95,77235.83,0.04,0.15653,0.00032,6.9317]
[1777146213060,25.95,77235.83,0.04,0.15653,0.00032,6.93172]
[1777146219099,25.96,77236.23,0.04,0.15667,0.00032,6.9358]
[1777146223127,25.96,77240.79,0.04,0.15814,0.00032,6.97895]
[1777146228162,25.96,77241.4,0.04,0.15834,0.00032,6.98484]
[1777146229761,25.96,77241.95,0.04,0.15852,0.00032,6.99005]
[1777146230266,25.96,77241.95,0.04,0.15852,0.00032,6.99005]
[1777146230335,25.96,77241.95,0.04,0.15852,0.00032,6.99005]
[1777146230279,25.96,77242.31,0.04,0.15863,0.00032,6.99347]
[1777146231183,25.96,77242.31,0.04,0.15864,0.00032,6.99367]
[1777146236222,25.96,77239.69,0.04,0.15783,0.00032,6.96998]
[1777146237147,25.96,77239.69,0.04,0.15783,0.00032,6.96998]
[1777146237230,25.96,77238.11,0.04,0.15733,0.00032,6.95531]
[1777146238470,25.96,77237.49,0.04,0.15714,0.00032,6.94966]
[1777146244279,25.97,77233.97,0.04,0.15605,0.00032,6.91768]
[1777146249312,25.97,77234.08,0.04,0.15612,0.00032,6.91963]
[1777146250796,25.97,77232.92,0.04,0.15576,0.00032,6.9089]
[1777146251326,25.97,77232.44,0.04,0.15561,0.00032,6.90456]
[1777146259383,25.98,77231.01,0.04,0.1552,0.00032,6.89251]
[1777146264418,25.98,77229.47,0.04,0.15474,0.00032,6.8789]
[1777146269454,25.98,77225.7,0.04,0.15359,0.00032,6.84456]
[1777146274488,25.99,77228.8,0.04,0.15444,0.00032,6.86533]
[1777146279522,25.99,77231.04,0.04,0.15519,0.00032,6.88762]
[1777146284557,26.0,77232.81,0.04,0.1558,0.00032,6.90548]
[1777146287756,26.0,77232.81,0.04,0.1558,0.00032,6.90548]
[1777146290143,26.0,77233.8,0.04,0.15615,0.00032,6.91574]
[1777146290213,26.0,77204.53,0.04,0.14701,0.00031,6.64152]
[1777146291129,26.0,77204.53,0.04,0.14701,0.00031,6.64152]
[1777146291275,26.0,77205.39,0.04,0.14729,0.00031,6.64989]
[1777146291821,26.0,77205.39,0.04,0.14729,0.00031,6.64989]
[1777146291952,26.0,77204.95,0.04,0.14716,0.00031,6.64607]
[1777146296766,26.01,77202.53,0.04,0.14645,0.00031,6.6243]
[1777146302027,26.01,77202.17,0.04,0.14638,0.00031,6.62223]
[1777146304984,26.01,77202.5,0.04,0.14649,0.00031,6.62546]
[1777146305085,26.01,77206.8,0.04,0.14781,0.00031,6.66598]
[1777146310739,26.02,77207.53,0.04,0.14805,0.00031,6.67318]
[1777146314886,26.02,77207.78,0.04,0.14813,0.00031,6.67566]
[1777146320810,26.02,77208.33,0.04,0.14832,0.00031,6.68136]
[1777146328865,26.02,77208.48,0.04,0.14838,0.00031,6.68329]
[1777146334850,26.02,77208.77,0.04,0.14832,0.00031,6.67671]
[1777146335453,26.02,77208.77,0.04,0.14832,0.00031,6.67671]
[1777146335485,26.02,77208.77,0.04,0.14832,0.00031,6.67671]
[1777146334950,26.02,77208.77,0.04,0.14832,0.00031,6.67685]
[1777146335515,26.02,77208.77,0.04,0.14832,0.00031,6.67685]
[1777146337258,26.02,77208.77,0.04,0.14832,0.00031,6.67692]
[1777146342966,26.03,77209.7,0.04,0.14866,0.00031,6.68712]
[1777146347126,26.03,77209.7,0.04,0.14866,0.00031,6.68712]
[1777146347227,26.03,77209.75,0.04,0.14871,0.00031,6.68877]
[1777146352377,26.03,77210.52,0.04,0.14899,0.00031,6.69714]
[1777146358071,26.04,77211.92,0.04,0.14944,0.00031,6.71091]
[1777146364114,26.04,77210.28,0.04,0.14895,0.00031,6.69587]
[1777146372517,26.04,77210.12,0.04,0.14891,0.00031,6.69483]
[1777146378215,26.04,77211.46,0.04,0.14934,0.00031,6.70766]
[1777146384257,26.04,77211.67,0.04,0.14941,0.00031,6.70977]
[1777146389539,26.04,77211.4,0.04,0.14933,0.00031,6.7073]
[1777146394942,26.04,77216.11,0.04,0.15062,0.00031,6.74181]
[1777146395402,26.04,77221.18,0.04,0.1522,0.00031,6.78929]
[1777146397439,26.04,77225.53,0.04,0.15358,0.00032,6.8305]
[1777146402570,26.05,77225.39,0.04,0.15358,0.00032,6.83035]
[1777146407423,26.05,77221.09,0.04,0.15229,0.00031,6.79195]
[1777146412457,26.06,77221.25,0.04,0.1524,0.00031,6.79516]
[1777146414838,26.06,77221.09,0.04,0.15235,0.00031,6.79366]
[1777146414939,26.06,77221.09,0.04,0.15237,0.00031,6.79434]
[1777146415798,26.06,77221.09,0.04,0.15237,0.00031,6.79434]
[1777146416485,26.06,77221.09,0.04,0.1524,0.00031,6.79502]
[1777146416897,26.06,77221.09,0.04,0.1524,0.00031,6.79502]
[1777146422528,26.07,77220.33,0.04,0.15223,0.00031,6.79004]
[1777146429576,26.08,77219.8,0.04,0.15215,0.00031,6.78772]
[1777146434611,26.09,77219.91,0.04,0.15225,0.00031,6.79062]
[1777146439647,26.1,77220.85,0.04,0.15261,0.00031,6.80128]
[1777146444324,26.1,77219.9,0.04,0.15235,0.00031,6.79355]
[1777146444390,26.1,77219.9,0.04,0.15238,0.00031,6.79434]
[1777146447428,26.1,77219.9,0.04,0.15239,0.00031,6.79475]
[1777146453080,26.11,77219.88,0.04,0.15232,0.00031,6.78788]
[1777146454338,26.11,77219.88,0.04,0.15232,0.00031,6.78788]
[1777146457341,26.12,77220.3,0.04,0.15249,0.00031,6.7931]
[1777146457443,26.12,77220.56,0.04,0.1526,0.00031,6.7964]
[1777146462777,26.13,77220.55,0.04,0.15264,0.00031,6.79759]
[1777146466510,26.13,77218.96,0.04,0.1522,0.00031,6.78448]
[1777146466529,26.14,77218.94,0.04,0.15223,0.00031,6.7852]
[1777146467148,26.14,77218.94,0.04,0.15223,0.00031,6.7852]
[1777146467249,26.14,77218.58,0.04,0.15213,0.00031,6.7823]
[1777146467706,26.14,77218.58,0.04,0.15213,0.00031,6.7823]
[1777146468925,26.14,77218.58,0.04,0.15213,0.00031,6.7823]
[1777146475133,26.15,77219.25,0.04,0.15243,0.00031,6.79133]
[1777146481505,26.16,77219.08,0.04,0.15247,0.00031,6.79249]
[1777146484308,26.17,77225.93,0.04,0.1547,0.00032,6.85873]
[1777146486978,26.17,77230.64,0.04,0.15622,0.00032,6.90344]
[1777146493362,26.18,77234.81,0.04,0.15762,0.00032,6.94446]
[1777146502407,26.18,77236.84,0.04,0.15831,0.00032,6.96449]
[1777146508125,26.19,77237.7,0.04,0.15867,0.00032,6.97501]
[1777146513396,26.19,77240.6,0.04,0.15944,0.00032,6.99274]
[1777146519240,26.19,77237.54,0.04,0.15847,0.00032,6.9644]
[1777146526252,26.19,77234.41,0.04,0.15747,0.00032,6.93538]
[1777146532294,26.19,77234.18,0.04,0.1574,0.00032,6.93331]
[1777146536322,26.19,77241.19,0.04,0.15965,0.00032,6.99888]
[1777146542473,26.19,77244.33,0.04,0.16068,0.00032,7.02849]
[1777146542574,26.2,77245.1,0.04,0.16093,0.00032,7.03581]
[1777146542982,26.2,77245.1,0.04,0.16093,0.00032,7.03581]
[1777146543335,26.2,77245.1,0.04,0.16093,0.00032,7.03581]
[1777146543436,26.2,77248.9,0.04,0.16217,0.00033,7.07133]
[1777146552017,26.2,77250.19,0.04,0.16259,0.00033,7.08345]
[1777146553352,26.2,77250.48,0.04,0.16269,0.00033,7.08622]
[1777146553453,26.2,77252.96,0.04,0.1635,0.00033,7.10936]
[1777146558476,26.2,77253.0,0.04,0.16351,0.00033,7.10971]
[1777146562600,26.2,77253.29,0.04,0.1636,0.00033,7.11238]
[1777146567878,26.2,77250.91,0.04,0.16283,0.00033,7.09015]
[1777146568653,26.2,77250.85,0.04,0.16281,0.00033,7.08964]
[1777146574365,26.2,77250.78,0.04,0.16262,0.00033,7.07948]
[1777146583654,26.2,77250.61,0.04,0.16257,0.00033,7.07812]
[1777146588691,26.2,77250.36,0.04,0.1625,0.00033,7.0759]
[1777146593725,26.2,77251.2,0.04,0.16277,0.00033,7.08384]
[1777146598760,26.2,77251.04,0.04,0.16272,0.00033,7.08242]
[1777146604154,26.2,77250.88,0.04,0.16267,0.00033,7.08098]
[1777146609839,26.2,77251.12,0.04,0.16275,0.00033,7.08331]
[1777146615881,26.2,77251.81,0.04,0.16298,0.00033,7.08983]
[1777146620916,26.2,77252.52,0.04,0.16322,0.00033,7.09651]
[1777146626677,26.2,77253.01,0.04,0.16338,0.00033,7.10114]
[1777146631836,26.2,77253.41,0.04,0.16351,0.00033,7.10493]
[1777146635574,26.2,77253.5,0.04,0.16338,0.00033,7.09626]
[1777146642971,26.2,77253.74,0.04,0.16346,0.00033,7.09855]
[1777146642981,26.2,77253.74,0.04,0.16346,0.00033,7.09855]
[1777146643009,26.2,77253.74,0.04,0.16346,0.00033,7.09855]
[1777146643799,26.2,77253.74,0.04,0.16346,0.00033,7.09855]
[1777146643072,26.2,77254.06,0.04,0.16357,0.00033,7.10166]
[1777146649362,26.2,77254.06,0.04,0.16357,0.00033,7.1017]
[1777146654505,26.2,77254.2,0.04,0.16362,0.00033,7.10319]
[1777146661195,26.2,77254.6,0.04,0.16376,0.00033,7.10703]
[1777146671265,26.2,77256.07,0.04,0.16424,0.00033,7.12074]
[1777146673966,26.2,77257.16,0.04,0.16459,0.00033,7.13087]
[1777146674645,26.2,77257.13,0.04,0.16458,0.00033,7.13056]
[1777146680833,26.2,77256.9,0.04,0.16451,0.00033,7.12838]
[1777146683418,26.2,77266.0,0.04,0.16751,0.00033,7.2131]
[1777146684963,26.2,77267.62,0.04,0.16805,0.00033,7.22806]
[1777146685697,26.2,77268.96,0.04,0.16849,0.00033,7.2404]
[1777146690124,26.2,77267.6,0.04,0.16801,0.00033,7.22706]
[1777146690398,26.2,77266.84,0.04,0.16775,0.00033,7.21982]
[1777146694527,26.2,77265.94,0.04,0.16727,0.00033,7.20136]
[1777146694533,26.19,77264.56,0.04,0.1668,0.00033,7.18835]
[1777146695297,26.19,77264.56,0.04,0.1668,0.00033,7.18835]
[1777146695437,26.19,77264.56,0.04,0.1668,0.00033,7.18818]
[1777146697822,26.19,77264.65,0.04,0.16682,0.00033,7.18887]
[1777146698562,26.19,77262.3,0.04,0.16603,0.00033,7.16664]
[1777146703936,26.19,77261.12,0.04,0.16561,0.00033,7.15489]
[1777146714570,26.18,77259.43,0.04,0.165,0.00033,7.13755]
[1777146717080,26.18,77256.94,0.04,0.16417,0.00033,7.11406]
[1777146717133,26.18,77256.25,0.04,0.16394,0.00033,7.10763]
[1777146718012,26.18,77256.25,0.04,0.16394,0.00033,7.10763]
[1777146718598,26.18,77256.25,0.04,0.16394,0.00033,7.10738]
[1777146723633,26.18,77254.85,0.04,0.16346,0.00033,7.09375]
[1777146728668,26.18,77256.2,0.04,0.16388,0.00033,7.10584]
[1777146733702,26.17,77259.09,0.04,0.16481,0.00033,7.1321]
[1777146738738,26.17,77260.98,0.04,0.1654,0.00033,7.14901]
[1777146743772,26.17,77264.43,0.04,0.16652,0.00033,7.18049]
[1777146748807,26.17,77270.14,0.04,0.1684,0.00033,7.23306]
[1777146752745,26.16,77272.02,0.04,0.16884,0.00034,7.24059]
[1777146752790,26.16,77272.02,0.04,0.16884,0.00034,7.24045]
[1777146753576,26.16,77272.02,0.04,0.16884,0.00034,7.24045]
[1777146753843,26.16,77272.02,0.04,0.16883,0.00034,7.24032]
[1777146757086,26.16,77274.61,0.04,0.16969,0.00034,7.26408]
[1777146757896,26.16,77274.61,0.04,0.16969,0.00034,7.26408]
[1777146757187,26.16,77276.17,0.04,0.17022,0.00034,7.27863]
[1777146757932,26.16,77276.17,0.04,0.17021,0.00034,7.2785]
[1777146760093,26.16,77276.17,0.04,0.1702,0.00034,7.27823]
[1777146760159,26.16,77277.33,0.04,0.17059,0.00034,7.28904]
[1777146765283,26.16,77279.0,0.04,0.17113,0.00034,7.30394]
[1777146771456,26.16,77279.0,0.04,0.17113,0.00034,7.30394]
[1777146773143,26.15,77279.0,0.04,0.1711,0.00034,7.303]
[1777146773245,26.15,77281.56,0.04,0.17196,0.00034,7.32673]
[1777146779071,26.15,77282.0,0.04,0.17208,0.00034,7.33018]
[1777146779121,26.15,77283.34,0.04,0.17253,0.00034,7.34254]
[1777146784128,26.15,77284.12,0.04,0.17277,0.00034,7.34914]
[1777146790777,26.15,77284.42,0.04,0.17285,0.00034,7.35127]
[1777146790878,26.14,77284.95,0.04,0.17302,0.00034,7.35594]
[1777146793051,26.14,77285.55,0.04,0.17322,0.00034,7.36126]
[1777146793659,26.14,77285.55,0.04,0.17321,0.00034,7.36113]
[1777146798833,26.14,77285.51,0.04,0.17318,0.00034,7.36022]
[1777146798850,26.14,77285.51,0.04,0.17317,0.00034,7.36008]
[1777146804629,26.14,77286.19,0.04,0.17339,0.00034,7.36602]
[1777146806006,26.14,77288.72,0.04,0.17423,0.00034,7.38903]
[1777146806207,26.14,77288.72,0.04,0.17423,0.00034,7.38903]
[1777146811245,26.13,77289.12,0.04,0.17417,0.00034,7.38228]
[1777146816301,26.13,77287.31,0.04,0.17351,0.00034,7.36439]
[1777146822555,26.12,77287.68,0.04,0.1736,0.00034,7.36676]
[1777146828364,26.12,77286.69,0.04,0.17321,0.00034,7.35606]
[1777146833400,26.11,77287.53,0.04,0.17346,0.00034,7.36291]
[1777146838435,26.11,77288.16,0.04,0.17364,0.00034,7.3678]
[1777146843473,26.11,77291.17,0.04,0.17463,0.00034,7.39485]
[1777146848507,26.1,77291.62,0.04,0.17473,0.00034,7.3977]
[1777146853213,26.1,77291.62,0.04,0.17473,0.00034,7.3977]
[1777146853337,26.1,77291.47,0.04,0.17465,0.00034,7.39542]
[1777146861598,26.09,77288.7,0.04,0.17363,0.00034,7.36761]
[1777146863489,26.09,77287.36,0.04,0.17316,0.00034,7.35488]
[1777146863613,26.09,77288.15,0.04,0.17342,0.00034,7.36202]
[1777146868648,26.08,77284.93,0.04,0.17228,0.00034,7.33062]
[1777146873683,26.08,77282.0,0.04,0.17106,0.00034,7.29231]
[1777146879724,26.07,77280.91,0.04,0.17064,0.00034,7.28054]
[1777146883792,26.07,77279.39,0.04,0.17011,0.00034,7.26605]
[1777146883860,26.07,77278.22,0.04,0.16969,0.00034,7.25431]
[1777146889711,26.06,77278.66,0.04,0.16978,0.00034,7.25702]
[1777146889812,26.06,77278.28,0.04,0.16964,0.00034,7.25317]
[1777146892221,26.06,77278.21,0.04,0.1696,0.00034,7.25192]
[1777146892818,26.06,77277.62,0.04,0.16939,0.00034,7.2461]
[1777146895595,26.06,77277.33,0.04,0.16927,0.00034,7.24281]
[1777146895838,26.05,77277.12,0.04,0.16919,0.00034,7.24055]
[1777146900913,26.05,77276.85,0.04,0.16906,0.00034,7.23709]
[1777146901628,26.05,77276.85,0.04,0.16906,0.00034,7.23709]
[1777146901914,26.05,77280.9,0.04,0.17043,0.00034,7.27499]
[1777146903003,26.05,77280.9,0.04,0.17043,0.00034,7.27499]
[1777146902922,26.05,77291.34,0.04,0.17399,0.00034,7.37258]
[1777146903928,26.05,77289.12,0.04,0.17322,0.00034,7.35163]
[1777146908963,26.05,77292.01,0.04,0.17418,0.00034,7.37782]
[1777146915011,26.04,77294.63,0.04,0.17505,0.00034,7.40125]
[1777146919033,26.04,77299.15,0.04,0.17658,0.00035,7.44268]
[1777146920041,26.04,77303.72,0.04,0.17816,0.00035,7.48514]
[1777146921231,26.04,77303.64,0.04,0.17812,0.00035,7.48413]
[1777146922055,26.04,77310.73,0.04,0.1806,0.00035,7.55]
[1777146923062,26.03,77316.95,0.04,0.18278,0.00035,7.60759]
[1777146928097,26.03,77313.54,0.04,0.18151,0.00035,7.57414]
[1777146931577,26.02,77308.99,0.04,0.1797,0.00035,7.52108]
[1777146937164,26.02,77309.81,0.04,0.17991,0.00035,7.52681]
[1777146943291,26.01,77309.63,0.04,0.17983,0.00035,7.52449]
[1777146943306,26.01,77311.88,0.04,0.18057,0.00035,7.54419]
[1777146950255,26.0,77312.94,0.04,0.18085,0.00035,7.55172]
[1777146955290,25.99,77313.66,0.04,0.18104,0.00035,7.55671]
[1777146960325,25.98,77313.58,0.04,0.18095,0.00035,7.55424]
[1777146963284,25.98,77313.34,0.04,0.18084,0.00035,7.55131]
[1777146963382,25.98,77329.94,0.04,0.18674,0.00036,7.70566]
[1777146964222,25.98,77329.94,0.04,0.18674,0.00036,7.70566]
[1777146965135,25.98,77329.94,0.04,0.18674,0.00036,7.70566]
[1777146964352,25.98,77329.94,0.04,0.18672,0.00036,7.70521]
[1777146965210,25.98,77329.94,0.04,0.18672,0.00036,7.70521]
[1777146965362,25.98,77329.28,0.04,0.18647,0.00036,7.69857]
[1777146970399,25.97,77330.0,0.04,0.18668,0.00036,7.7041]
[1777146972787,25.97,77330.0,0.04,0.18668,0.00036,7.7041]
[1777146972889,25.97,77330.02,0.04,0.18666,0.00036,7.70363]
[1777146973542,25.97,77330.02,0.04,0.18666,0.00036,7.70363]
[1777146973644,25.97,77330.11,0.04,0.18669,0.00036,7.70447]
[1777146975160,25.97,77330.11,0.04,0.18669,0.00036,7.70447]
[1777146975433,25.97,77330.11,0.04,0.18668,0.00036,7.70404]
[1777146980468,25.96,77330.93,0.04,0.18693,0.00036,7.71063]
[1777146986829,25.96,77330.02,0.04,0.18655,0.00036,7.70084]
[1777146991139,25.95,77329.9,0.04,0.1865,0.00036,7.69937]
[1777146992655,25.95,77324.87,0.04,0.1845,0.00036,7.64241]
[1777146994187,25.95,77324.87,0.04,0.1845,0.00036,7.64228]
[1777146997165,25.95,77324.04,0.04,0.18419,0.00036,7.63434]
[1777147000059,25.95,77324.11,0.04,0.1842,0.00036,7.63466]
[1777147005643,25.95,77322.07,0.04,0.18345,0.00036,7.61486]
[1777147014981,25.94,77320.81,0.04,0.18298,0.00036,7.60266]
[1777147015082,25.94,77320.84,0.04,0.18296,0.00036,7.60225]
[1777147016508,25.94,77320.84,0.04,0.18296,0.00036,7.60225]
[1777147017041,25.94,77319.48,0.04,0.18247,0.00036,7.58932]
[1777147018676,25.94,77319.48,0.04,0.18247,0.00036,7.5892]
[1777147018777,25.94,77319.06,0.04,0.18231,0.00036,7.58516]
[1777147021576,25.94,77318.45,0.04,0.18209,0.00036,7.57923]
[1777147021755,25.94,77318.45,0.04,0.18208,0.00036,7.57912]
[1777147027112,25.94,77317.81,0.04,0.18183,0.00036,7.57255]
[1777147027783,25.94,77317.81,0.04,0.18183,0.00036,7.57255]
[1777147027877,25.94,77317.98,0.04,0.18189,0.00036,7.57403]
[1777147030732,25.94,77317.98,0.04,0.18188,0.00036,7.57391]
[1777147030833,25.93,77317.84,0.04,0.18183,0.00036,7.57236]
[1777147037181,25.93,77316.87,0.04,0.18145,0.00035,7.56257]
[1777147042901,25.93,77317.0,0.04,0.18147,0.00035,7.56308]
[1777147048944,25.93,77317.02,0.04,0.18145,0.00035,7.56257]
[1777147057323,25.92,77317.52,0.04,0.18143,0.00036,7.55672]
[1777147063042,25.92,77317.61,0.04,0.18143,0.00036,7.5569]
[1777147066276,25.92,77317.54,0.04,0.1814,0.00036,7.55591]
[1777147067070,25.92,77317.76,0.04,0.18147,0.00036,7.55786]
[1777147072978,25.92,77318.01,0.04,0.18156,0.00036,7.5602]
[1777147073079,25.91,77318.01,0.04,0.18153,0.00036,7.55952]
[1777147080161,25.91,77318.2,0.04,0.18157,0.00036,7.56049]
[1777147085195,25.91,77318.07,0.04,0.1815,0.00036,7.55869]
[1777147090230,25.91,77320.17,0.04,0.18223,0.00036,7.57777]
[1777147095266,25.9,77322.72,0.04,0.18311,0.00036,7.60099]
[1777147101308,25.9,77326.43,0.04,0.18441,0.00036,7.63493]
[1777147106344,25.9,77328.22,0.04,0.18503,0.00036,7.65104]
[1777147112386,25.9,77329.61,0.04,0.18534,0.00036,7.65373]
[1777147116702,25.89,77334.27,0.04,0.187,0.00036,7.6968]
[1777147119994,25.89,77334.71,0.04,0.18716,0.00036,7.70068]
[1777147120095,25.89,77335.5,0.04,0.18743,0.00036,7.7078]
[1777147121808,25.89,77335.5,0.04,0.18743,0.00036,7.7078]
[1777147121909,25.89,77336.34,0.04,0.18773,0.00036,7.71538]
[1777147122932,25.89,77336.34,0.04,0.18773,0.00036,7.71538]
[1777147123033,25.89,77336.34,0.04,0.18772,0.00036,7.71525]
[1777147123618,25.89,77336.34,0.04,0.18772,0.00036,7.71525]
[1777147125476,25.89,77336.34,0.04,0.18771,0.00036,7.71499]
[1777147134541,25.88,77337.63,0.04,0.18814,0.00036,7.72591]
[1777147139576,25.88,77338.5,0.04,0.18843,0.00036,7.73341]
[1777147144727,25.88,77337.94,0.04,0.18821,0.00036,7.72771]
[1777147144828,25.88,77340.37,0.04,0.18909,0.00036,7.75023]
[1777147147162,25.88,77340.37,0.04,0.18908,0.00036,7.75009]
[1777147147263,25.88,77340.79,0.04,0.18922,0.00037,7.75368]
[1777147149618,25.88,77340.79,0.04,0.18922,0.00037,7.75352]
[1777147149628,25.88,77340.79,0.04,0.18922,0.00037,7.75352]
[1777147149694,25.88,77339.92,0.04,0.18889,0.00036,7.74525]
[1777147151348,25.88,77339.92,0.04,0.18889,0.00036,7.74509]
[1777147151660,25.87,77339.95,0.04,0.18889,0.00036,7.74521]
[1777147154664,25.87,77339.95,0.04,0.18889,0.00036,7.74521]
[1777147154798,25.87,77339.95,0.04,0.18889,0.00036,7.74521]
[1777147154900,25.87,77339.71,0.04,0.18878,0.00036,7.74231]
[1777147157338,25.87,77339.71,0.04,0.18878,0.00036,7.74231]
[1777147158046,25.87,77340.16,0.04,0.18893,0.00036,7.74634]
[1777147158142,25.87,77340.1,0.04,0.1889,0.00036,7.74543]
[1777147162250,25.87,77342.56,0.04,0.18978,0.00037,7.76796]
[1777147162322,25.87,77342.34,0.04,0.18969,0.00037,7.7655]
[1777147168104,25.86,77342.15,0.04,0.18957,0.00037,7.7625]
[1777147169951,25.86,77342.15,0.04,0.18957,0.00037,7.7625]
[1777147170052,25.86,77342.15,0.04,0.18955,0.00037,7.76209]
[1777147175829,25.85,77343.66,0.04,0.1899,0.00037,7.76558]
[1777147181870,25.85,77345.39,0.04,0.19049,0.00037,7.78051]
[1777147186909,25.84,77345.41,0.04,0.19044,0.00037,7.77948]
[1777147188247,25.84,77337.06,0.04,0.18738,0.00036,7.7014]
[1777147192977,25.84,77337.58,0.04,0.18756,0.00036,7.70583]
[1777147198317,25.84,77338.04,0.04,0.1877,0.00036,7.70952]
[1777147200376,25.84,77338.04,0.04,0.1877,0.00036,7.70952]
[1777147200645,25.84,77338.04,0.04,0.18769,0.00036,7.70933]
[1777147200840,25.84,77338.04,0.04,0.18769,0.00036,7.70933]
[1777147202023,25.84,77346.12,0.04,0.19064,0.00037,7.7845]
[1777147203030,25.84,77353.85,0.04,0.19349,0.00037,7.85623]
[1777147204294,25.84,77357.95,0.04,0.195,0.00037,7.89401]
[1777147207057,25.83,77362.1,0.04,0.19651,0.00037,7.93153]
[1777147212092,25.82,77362.61,0.04,0.19663,0.00037,7.93446]
[1777147217180,25.82,77359.14,0.04,0.19528,0.00037,7.90094]
[1777147222210,25.81,77361.07,0.04,0.19594,0.00037,7.91725]
[1777147224144,25.81,77360.92,0.04,0.19585,0.00037,7.91523]
[1777147224179,25.81,77356.74,0.04,0.19428,0.00037,7.87611]
[1777147227197,25.8,77352.04,0.04,0.1925,0.00037,7.83161]
[1777147227898,25.8,77352.04,0.04,0.1925,0.00037,7.83161]
[1777147228295,25.8,77351.86,0.04,0.19243,0.00037,7.82972]
[1777147230152,25.8,77351.86,0.04,0.19242,0.00037,7.8295]
[1777147230253,25.8,77352.13,0.04,0.19251,0.00037,7.8318]
[1777147232205,25.8,77352.13,0.04,0.19251,0.00037,7.8318]
[1777147232307,25.8,77352.73,0.04,0.19255,0.00037,7.82737]
[1777147238274,25.79,77351.82,0.04,0.19216,0.00037,7.81759]
[1777147240766,25.79,77353.27,0.04,0.19268,0.00037,7.83067]
[1777147241295,25.79,77353.81,0.04,0.19287,0.00037,7.83548]
[1777147246331,25.78,77354.36,0.04,0.19303,0.00037,7.83941]
[1777147251365,25.78,77353.91,0.04,0.19281,0.00037,7.83403]
[1777147256400,25.77,77352.95,0.04,0.19241,0.00037,7.82392]
[1777147261435,25.77,77353.05,0.04,0.1924,0.00037,7.82371]
[1777147266470,25.76,77353.41,0.04,0.19249,0.00037,7.82592]
[1777147271504,25.76,77353.26,0.04,0.19239,0.00037,7.82338]
[1777147277879,25.76,77353.41,0.04,0.19242,0.00037,7.82432]
[1777147283589,25.75,77352.77,0.04,0.1921,0.00037,7.81609]
[1777147288281,25.75,77352.11,0.04,0.19183,0.00037,7.80926]
[1777147288313,25.74,77351.98,0.04,0.19176,0.00037,7.80763]
[1777147291383,25.74,77348.91,0.04,0.19062,0.00037,7.77875]
[1777147296681,25.74,77346.89,0.04,0.18966,0.00037,7.74924]
[1777147302900,25.74,77346.65,0.04,0.18956,0.00037,7.74651]
[1777147303001,25.73,77346.65,0.04,0.18954,0.00037,7.74602]
[1777147309089,25.73,77344.42,0.04,0.18867,0.00037,7.724]
[1777147312150,25.73,77344.22,0.04,0.18859,0.00037,7.72197]
[1777147312191,25.73,77344.13,0.04,0.18855,0.00037,7.72081]
[1777147315731,25.73,77343.61,0.04,0.18834,0.00037,7.71563]
[1777147315833,25.73,77343.9,0.04,0.18844,0.00037,7.71819]
[1777147318030,25.72,77343.9,0.04,0.18844,0.00037,7.71804]
[1777147318132,25.72,77343.7,0.04,0.18835,0.00037,7.71585]
[1777147319932,25.72,77343.32,0.04,0.18821,0.00037,7.71213]
[1777147322667,25.72,77343.32,0.04,0.18819,0.00037,7.71167]
[1777147324901,25.72,77343.32,0.04,0.18818,0.00037,7.71152]
[1777147325002,25.72,77343.37,0.04,0.18819,0.00037,7.71184]
[1777147326079,25.72,77343.37,0.04,0.18819,0.00037,7.71184]
[1777147326181,25.72,77343.16,0.04,0.1881,0.00037,7.70955]
[1777147327355,25.72,77343.16,0.04,0.1881,0.00037,7.70955]
[1777147328188,25.72,77343.16,0.04,0.1881,0.00037,7.7094]
[1777147330577,25.72,77343.16,0.04,0.18809,0.00037,7.70909]
[1777147331164,25.72,77343.16,0.04,0.18809,0.00037,7.70909]
[1777147332605,25.72,77342.77,0.04,0.18793,0.00037,7.70512]
[1777147334133,25.71,77342.77,0.04,0.18793,0.00037,7.70497]
[1777147335831,25.71,77342.77,0.04,0.18791,0.00037,7.70467]
[1777147336725,25.71,77342.78,0.04,0.18791,0.00037,7.70461]
[1777147343005,25.71,77343.79,0.04,0.18825,0.00037,7.71328]
[1777147345408,25.71,77343.43,0.04,0.1881,0.00037,7.70942]
[1777147345509,25.71,77343.19,0.04,0.188,0.00037,7.70684]
[1777147351067,25.7,77342.91,0.04,0.1877,0.00037,7.69379]
[1777147354209,25.7,77342.97,0.04,0.1877,0.00037,7.69403]
[1777147357481,25.7,77343.34,0.04,0.18782,0.00037,7.69705]
[1777147362633,25.7,77342.83,0.04,0.1876,0.00037,7.69135]
[1777147363125,25.7,77342.83,0.04,0.1876,0.00037,7.69135]
[1777147363220,25.69,77344.52,0.04,0.18821,0.00037,7.70692]
[1777147364037,25.69,77344.52,0.04,0.18821,0.00037,7.70692]
[1777147364163,25.69,77344.52,0.04,0.1882,0.00037,7.70677]
[1777147366418,25.69,77348.6,0.04,0.18969,0.00037,7.74467]
[1777147373225,25.69,77348.2,0.04,0.18948,0.00037,7.73944]
[1777147378261,25.68,77348.34,0.04,0.18949,0.00037,7.73968]
[1777147383296,25.68,77347.91,0.04,0.18929,0.00037,7.73459]
[1777147384223,25.68,77347.91,0.04,0.18929,0.00037,7.73459]
[1777147389650,25.67,77347.88,0.04,0.18924,0.00037,7.73328]
[1777147392734,25.67,77347.88,0.04,0.18924,0.00037,7.73328]
[1777147393930,25.67,77347.88,0.04,0.18921,0.00037,7.73245]
[1777147399568,25.67,77344.69,0.04,0.188,0.00037,7.70179]
[1777147405465,25.66,77346.61,0.04,0.18866,0.00037,7.71851]
[1777147411509,25.66,77346.98,0.04,0.1886,0.00037,7.71156]
[1777147413831,25.66,77347.66,0.04,0.18883,0.00037,7.71762]
[1777147413933,25.66,77347.57,0.04,0.1888,0.00037,7.71678]
[1777147420571,25.65,77348.16,0.04,0.18898,0.00037,7.72141]
[1777147425605,25.65,77348.14,0.04,0.18894,0.00037,7.72041]
[1777147432655,25.64,77347.88,0.04,0.1888,0.00037,7.71688]
[1777147436578,25.64,77347.88,0.04,0.1888,0.00037,7.71688]
[1777147437124,25.64,77347.88,0.04,0.1888,0.00037,7.71688]
[1777147437234,25.64,77347.89,0.04,0.18878,0.00037,7.71621]
[1777147441274,25.64,77348.14,0.04,0.18886,0.00037,7.71826]
[1777147441375,25.64,77347.88,0.04,0.18875,0.00037,7.71552]
[1777147450163,25.63,77348.27,0.04,0.18885,0.00037,7.718]
[1777147456382,25.63,77348.27,0.04,0.18882,0.00037,7.71725]
[1777147457256,25.63,77348.24,0.04,0.18879,0.00037,7.71668]
[1777147464878,25.62,77347.72,0.04,0.18855,0.00037,7.7106]
[1777147467601,25.62,77347.86,0.04,0.1886,0.00037,7.71176]
[1777147467698,25.62,77347.54,0.04,0.18847,0.00037,7.70844]
[1777147469656,25.62,77347.54,0.04,0.18847,0.00037,7.70844]
[1777147470968,25.62,77343.55,0.04,0.18699,0.00037,7.6705]
[1777147472629,25.62,77343.12,0.04,0.18665,0.00037,7.6567]
[1777147474137,25.62,77343.7,0.04,0.18686,0.00037,7.66207]
[1777147477947,25.62,77341.69,0.04,0.18612,0.00037,7.64288]
[1777147479553,25.62,77341.64,0.04,0.18609,0.00037,7.64227]
[1777147479612,25.62,77341.64,0.04,0.18609,0.00037,7.64227]
[1777147479726,25.62,77341.64,0.04,0.18609,0.00037,7.64213]
[1777147479971,25.62,77341.64,0.04,0.18609,0.00037,7.64213]
[1777147480224,25.62,77341.64,0.04,0.18609,0.00037,7.64213]
[1777147480675,25.62,77341.64,0.04,0.18609,0.00037,7.64213]
[1777147480326,25.62,77334.88,0.04,0.18362,0.00036,7.57824]
[1777147482101,25.62,77334.88,0.04,0.18362,0.00036,7.57824]
[1777147482202,25.62,77329.72,0.04,0.18175,0.00036,7.52945]
[1777147483962,25.62,77329.72,0.04,0.18175,0.00036,7.5295]
[1777147484054,25.62,77321.61,0.04,0.17883,0.00036,7.45276]
[1777147490446,25.62,77322.58,0.04,0.17922,0.00036,7.46299]
[1777147496098,25.62,77322.58,0.04,0.17925,0.00036,7.46367]
[1777147501736,25.63,77324.19,0.04,0.17985,0.00036,7.47969]
[1777147501775,25.63,77324.19,0.04,0.17985,0.00036,7.47969]
[1777147504153,25.63,77329.22,0.04,0.18167,0.00036,7.52755]
[1777147509188,25.63,77329.69,0.04,0.18185,0.00036,7.53227]
[1777147514223,25.63,77330.17,0.04,0.18204,0.00036,7.53712]
[1777147520656,25.63,77326.88,0.04,0.18088,0.00036,7.50658]
[1777147529330,25.64,77325.57,0.04,0.18043,0.00036,7.49496]
[1777147535369,25.64,77324.91,0.04,0.18005,0.00036,7.47968]
[1777147540092,25.64,77323.04,0.04,0.17939,0.00036,7.4622]
[1777147540405,25.64,77323.04,0.04,0.1794,0.00036,7.46235]
[1777147540858,25.64,77323.04,0.04,0.1794,0.00036,7.46235]
[1777147541633,25.64,77321.39,0.04,0.17881,0.00036,7.4468]
[1777147542598,25.64,77321.39,0.04,0.17881,0.00036,7.4468]
[1777147542699,25.64,77321.39,0.04,0.17881,0.00036,7.44689]
[1777147544544,25.64,77321.39,0.04,0.17881,0.00036,7.44697]
[1777147544645,25.64,77320.52,0.04,0.17851,0.00036,7.43882]
[1777147551585,25.64,77319.54,0.04,0.17817,0.00036,7.42989]
[1777147551687,25.64,77318.69,0.04,0.17788,0.00036,7.42225]
[1777147557524,25.65,77317.85,0.04,0.1776,0.00036,7.4148]
[1777147560595,25.65,77317.85,0.04,0.1776,0.00036,7.4148]
[1777147560697,25.65,77317.42,0.04,0.17746,0.00036,7.41097]
[1777147561411,25.65,77317.42,0.04,0.17746,0.00036,7.41097]
[1777147564572,25.65,77313.22,0.04,0.17598,0.00035,7.37149]
[1777147569608,25.65,77313.67,0.04,0.17616,0.00035,7.37631]
[1777147575651,25.65,77310.66,0.04,0.17513,0.00035,7.34853]
[1777147580687,25.66,77311.69,0.04,0.17551,0.00035,7.35894]
[1777147586728,25.66,77310.99,0.04,0.1753,0.00035,7.3531]
[1777147592770,25.66,77311.66,0.04,0.17539,0.00035,7.35049]
[1777147597810,25.67,77310.99,0.04,0.17518,0.00035,7.34476]
[1777147602299,25.67,77310.24,0.04,0.17493,0.00035,7.33817]
[1777147611768,25.67,77310.42,0.04,0.175,0.00035,7.34001]
[1777147614895,25.67,77311.1,0.04,0.17529,0.00035,7.34788]
[1777147618966,25.68,77311.07,0.04,0.1753,0.00035,7.34807]
[1777147620971,25.68,77311.09,0.04,0.17532,0.00035,7.34849]
[1777147627008,25.68,77310.95,0.04,0.1753,0.00035,7.348]
[1777147632044,25.68,77310.95,0.04,0.17532,0.00035,7.34857]
[1777147637078,25.68,77310.83,0.04,0.1753,0.00035,7.348]
[1777147638554,25.68,77310.83,0.04,0.1753,0.00035,7.348]
[1777147638656,25.68,77310.59,0.04,0.17522,0.00035,7.34594]
[1777147641500,25.69,77319.38,0.04,0.17835,0.00036,7.42936]
[1777147646142,25.69,77326.53,0.04,0.18091,0.00036,7.49701]
[1777147647149,25.69,77332.78,0.04,0.18317,0.00036,7.55595]
[1777147648530,25.69,77332.78,0.04,0.18317,0.00036,7.55595]
[1777147648631,25.69,77332.91,0.04,0.18321,0.00036,7.55699]
[1777147654197,25.68,77334.91,0.04,0.18375,0.00036,7.56574]
[1777147659232,25.68,77336.41,0.04,0.18428,0.00036,7.5795]
[1777147664267,25.68,77335.51,0.04,0.18394,0.00036,7.57072]
[1777147669302,25.68,77336.95,0.04,0.18446,0.00036,7.58406]
[1777147675345,25.68,77337.78,0.04,0.18475,0.00036,7.59162]
[1777147680380,25.68,77339.49,0.04,0.18537,0.00037,7.60751]
[1777147681322,25.68,77339.49,0.04,0.18537,0.00037,7.60751]
[1777147681423,25.68,77339.74,0.04,0.18545,0.00037,7.60977]
[1777147686423,25.68,77340.36,0.04,0.18567,0.00037,7.61543]
[1777147690183,25.68,77340.58,0.04,0.18575,0.00037,7.61737]
[1777147690852,25.68,77340.58,0.04,0.18575,0.00037,7.61737]
[1777147697500,25.67,77341.82,0.04,0.18619,0.00037,7.62868]
[1777147702534,25.67,77343.34,0.04,0.18674,0.00037,7.64274]
[1777147703426,25.67,77343.34,0.04,0.18674,0.00037,7.64274]
[1777147703542,25.67,77343.91,0.04,0.18694,0.00037,7.64806]
[1777147704185,25.67,77343.91,0.04,0.18694,0.00037,7.64806]
[1777147704549,25.67,77344.61,0.04,0.1872,0.00037,7.65459]
[1777147706894,25.67,77344.81,0.04,0.18727,0.00037,7.65641]
[1777147706902,25.67,77344.59,0.04,0.18719,0.00037,7.65428]
[1777147710577,25.67,77344.59,0.04,0.18719,0.00037,7.65422]
[1777147716632,25.67,77344.47,0.04,0.18696,0.00037,7.643]
[1777147719523,25.67,77344.55,0.04,0.18698,0.00037,7.64371]
[1777147720232,25.67,77345.03,0.04,0.18716,0.00037,7.64815]
[1777147722920,25.67,77345.08,0.04,0.18717,0.00037,7.64853]
[1777147722953,25.67,77345.08,0.04,0.18717,0.00037,7.64853]
[1777147722984,25.67,77345.08,0.04,0.18717,0.00037,7.64853]
[1777147724830,25.67,77345.11,0.04,0.18718,0.00037,7.64878]
[1777147725950,25.67,77345.11,0.04,0.18718,0.00037,7.6487]
[1777147727087,25.67,77345.28,0.04,0.18724,0.00037,7.65026]
[1777147729489,25.67,77345.29,0.04,0.18724,0.00037,7.65024]
[1777147729508,25.67,77345.29,0.04,0.18724,0.00037,7.65024]
[1777147729537,25.67,77345.29,0.04,0.18724,0.00037,7.65024]
[1777147730289,25.67,77345.55,0.04,0.18733,0.00037,7.65264]
[1777147741809,25.67,77346.02,0.04,0.18749,0.00037,7.65659]
[1777147745295,25.67,77346.17,0.04,0.18754,0.00037,7.65792]
[1777147750872,25.67,77346.58,0.04,0.18769,0.00037,7.66168]
[1777147755908,25.66,77346.87,0.04,0.18779,0.00037,7.66421]
[1777147760942,25.66,77347.62,0.04,0.18806,0.00037,7.67107]
[1777147762495,25.66,77346.99,0.04,0.18782,0.00037,7.66511]
[1777147762522,25.66,77347.85,0.04,0.18814,0.00037,7.67319]
[1777147763340,25.66,77347.85,0.04,0.18814,0.00037,7.67319]
[1777147763438,25.66,77347.85,0.04,0.18814,0.00037,7.67319]
[1777147763452,25.66,77347.85,0.04,0.18814,0.00037,7.67319]
[1777147763482,25.66,77347.85,0.04,0.18814,0.00037,7.67319]
[1777147765793,25.66,77350.67,0.04,0.18918,0.00037,7.69958]
[1777147767710,25.66,77350.86,0.04,0.18924,0.00037,7.70122]
[1777147772742,25.66,77353.69,0.04,0.19011,0.00037,7.71766]
[1777147776047,25.66,77357.93,0.04,0.19167,0.00037,7.75699]
[1777147781616,25.66,77357.6,0.04,0.19152,0.00037,7.75325]
[1777147785599,25.65,77358.05,0.04,0.19168,0.00037,7.75712]
[1777147791152,25.65,77357.22,0.04,0.19129,0.00037,7.7476]
[1777147796186,25.64,77357.82,0.04,0.19148,0.00037,7.75215]
[1777147801511,25.64,77357.74,0.04,0.19141,0.00037,7.75051]
[1777147805162,25.64,77358.17,0.04,0.19153,0.00037,7.75364]
[1777147805251,25.63,77358.13,0.04,0.19151,0.00037,7.75303]
[1777147807927,25.63,77358.13,0.04,0.1915,0.00037,7.75279]
[1777147808028,25.63,77357.98,0.04,0.19143,0.00037,7.75114]
[1777147810100,25.63,77357.98,0.04,0.19143,0.00037,7.75114]
[1777147810285,25.63,77357.98,0.04,0.19142,0.00037,7.75066]
[1777147816342,25.63,77357.66,0.04,0.19127,0.00037,7.74694]
[1777147822516,25.62,77357.63,0.04,0.1912,0.00037,7.74519]
[1777147829418,25.61,77357.47,0.04,0.19103,0.00037,7.74116]
[1777147830592,25.61,77357.47,0.04,0.19103,0.00037,7.74116]
[1777147831589,25.61,77357.63,0.04,0.19107,0.00037,7.74215]
[1777147831655,25.61,77359.71,0.04,0.19167,0.00038,7.75176]
[1777147832253,25.61,77359.71,0.04,0.19167,0.00038,7.75176]
[1777147832851,25.61,77359.69,0.04,0.19166,0.00037,7.75154]
[1777147836501,25.61,77359.69,0.04,0.19166,0.00037,7.75148]
[1777147836509,25.61,77359.69,0.04,0.19166,0.00037,7.75148]
[1777147836599,25.61,77359.69,0.04,0.19166,0.00037,7.75142]
[1777147842119,25.6,77362.84,0.04,0.19283,0.00038,7.78068]
[1777147848551,25.59,77364.56,0.04,0.19338,0.00038,7.79432]
[1777147853588,25.59,77364.85,0.04,0.19342,0.00038,7.7955]
[1777147858621,25.58,77366.34,0.04,0.19392,0.00038,7.80793]
[1777147860859,25.58,77366.57,0.04,0.19398,0.00038,7.80943]
[1777147860865,25.58,77366.57,0.04,0.19398,0.00038,7.80943]
[1777147860883,25.58,77366.98,0.04,0.19413,0.00038,7.81295]
[1777147861967,25.58,77366.98,0.04,0.19413,0.00038,7.81295]
[1777147867684,25.57,77368.74,0.04,0.1947,0.00038,7.82706]
[1777147872263,25.56,77370.87,0.04,0.19545,0.00038,7.84562]
[1777147877908,25.56,77371.13,0.04,0.19552,0.00038,7.84744]
[1777147878010,25.56,77371.16,0.04,0.19553,0.00038,7.8476]
[1777147878617,25.56,77371.16,0.04,0.19553,0.00038,7.8476]
[1777147878716,25.56,77371.16,0.04,0.19552,0.00038,7.84748]
[1777147883796,25.55,77371.38,0.04,0.19556,0.00038,7.84847]
[1777147894064,25.55,77371.41,0.04,0.19553,0.00038,7.84769]
[1777147894165,25.54,77372.69,0.04,0.19581,0.00038,7.84923]
[1777147899908,25.54,77372.37,0.04,0.19566,0.00038,7.84551]
[1777147903169,25.54,77372.65,0.04,0.19576,0.00038,7.84801]
[1777147903271,25.54,77372.44,0.04,0.19567,0.00038,7.8458]
[1777147906176,25.54,77372.44,0.04,0.19566,0.00038,7.84555]
[1777147906957,25.54,77373.76,0.04,0.19616,0.00038,7.85766]
[1777147907394,25.54,77373.76,0.04,0.19616,0.00038,7.85766]
[1777147907965,25.54,77373.94,0.04,0.19622,0.00038,7.85921]
[1777147910680,25.53,77374.02,0.04,0.19624,0.00038,7.85982]
[1777147910985,25.53,77374.01,0.04,0.19623,0.00038,7.85945]
[1777147911502,25.53,77374.01,0.04,0.19623,0.00038,7.85945]
[1777147917733,25.53,77373.84,0.04,0.19614,0.00038,7.85715]
[1777147918264,25.53,77373.94,0.04,0.19616,0.00038,7.8578]
[1777147919130,25.53,77373.93,0.04,0.19615,0.00038,7.85756]
[1777147924077,25.53,77380.34,0.04,0.19858,0.00038,7.91682]
[1777147930021,25.52,77380.94,0.04,0.19877,0.00038,7.92158]
[1777147930123,25.52,77380.56,0.04,0.19861,0.00038,7.9176]
[1777147934392,25.52,77380.0,0.04,0.19836,0.00038,7.91151]
[1777147935154,25.51,77380.2,0.04,0.19843,0.00038,7.91317]
[1777147938297,25.51,77380.96,0.04,0.19869,0.00038,7.91965]
[1777147939182,25.51,77383.35,0.04,0.1996,0.00039,7.94178]
[1777147944219,25.5,77382.63,0.04,0.19923,0.00039,7.93269]
[1777147944670,25.5,77382.63,0.04,0.19923,0.00039,7.93269]
[1777147945224,25.5,77382.25,0.04,0.19906,0.00039,7.92867]
[1777147945254,25.5,77382.25,0.04,0.19906,0.00039,7.92867]
[1777147946055,25.5,77382.25,0.04,0.19906,0.00039,7.92867]
[1777147946231,25.5,77381.94,0.04,0.19892,0.00039,7.92531]
[1777147946255,25.5,77381.94,0.04,0.19892,0.00039,7.92531]
[1777147947237,25.5,77378.15,0.04,0.19746,0.00038,7.88959]
[1777147949252,25.49,77371.95,0.04,0.19506,0.00038,7.83083]
[1777147951502,25.49,77371.79,0.04,0.19499,0.00038,7.82897]
[1777147952034,25.49,77371.79,0.04,0.19499,0.00038,7.82897]
[1777147958012,25.49,77372.24,0.04,0.19493,0.00038,7.82215]
[1777147958113,25.48,77372.77,0.04,0.19513,0.00038,7.82692]
[1777147958731,25.48,77372.77,0.04,0.19513,0.00038,7.82692]
[1777147958745,25.48,77372.41,0.04,0.19498,0.00038,7.82343]
[1777147960155,25.48,77372.41,0.04,0.19498,0.00038,7.82343]
[1777147960232,25.48,77372.42,0.04,0.19498,0.00038,7.82342]
[1777147960855,25.48,77372.42,0.04,0.19498,0.00038,7.82342]
[1777147960924,25.48,77371.92,0.04,0.19479,0.00038,7.81863]
[1777147963122,25.48,77371.92,0.04,0.19479,0.00038,7.81863]
[1777147963174,25.48,77372.51,0.04,0.19501,0.00038,7.824]
[1777147964881,25.48,77372.51,0.04,0.195,0.00038,7.8239]
[1777147964982,25.48,77372.12,0.04,0.19485,0.00038,7.82014]
[1777147970093,25.48,77372.12,0.04,0.19485,0.00038,7.82006]
[1777147970194,25.48,77372.64,0.04,0.19503,0.00038,7.8246]
[1777147970770,25.48,77372.64,0.04,0.19503,0.00038,7.8246]
[1777147970871,25.48,77372.64,0.04,0.19503,0.00038,7.82451]
[1777147975780,25.48,77373.29,0.04,0.19526,0.00038,7.83036]
[1777147975826,25.48,77373.32,0.04,0.19527,0.00038,7.83045]
[1777147981475,25.48,77373.19,0.04,0.1952,0.00038,7.82877]
[1777147984178,25.47,77373.62,0.04,0.19536,0.00038,7.83272]
[1777147984281,25.47,77374.14,0.04,0.19555,0.00038,7.83741]
[1777147985039,25.47,77374.14,0.04,0.19555,0.00038,7.83741]
[1777147985140,25.47,77374.14,0.04,0.19555,0.00038,7.83731]
[1777147987189,25.47,77374.14,0.04,0.19555,0.00038,7.83731]
[1777147987285,25.47,77373.69,0.04,0.19537,0.00038,7.83288]
[1777147992638,25.47,77376.65,0.04,0.19649,0.00038,7.86047]
[1777147998595,25.47,77376.33,0.04,0.19632,0.00038,7.85632]
[1777148000472,25.47,77376.18,0.04,0.19626,0.00038,7.85478]
[1777148000476,25.47,77376.18,0.04,0.19626,0.00038,7.85478]
[1777148001028,25.47,77376.18,0.04,0.19626,0.00038,7.85478]
[1777148001063,25.46,77376.15,0.04,0.19623,0.00038,7.85424]
[1777148001960,25.46,77376.15,0.04,0.19623,0.00038,7.85424]
[1777148002062,25.47,77376.15,0.04,0.19624,0.00038,7.85436]
[1777148007660,25.47,77375.43,0.04,0.19597,0.00038,7.84779]
[1777148013020,25.47,77375.06,0.04,0.19568,0.00038,7.835]
[1777148020766,25.47,77374.93,0.04,0.19565,0.00038,7.83432]
[1777148020867,25.47,77374.97,0.04,0.19568,0.00038,7.83505]
[1777148023218,25.47,77374.97,0.04,0.19568,0.00038,7.83505]
[1777148023319,25.47,77374.97,0.04,0.19569,0.00038,7.83523]
[1777148028812,25.47,77374.76,0.04,0.19563,0.00038,7.83376]
[1777148030910,25.48,77374.31,0.04,0.19546,0.00038,7.82962]
[1777148034527,25.47,77375.63,0.04,0.19594,0.00038,7.84158]
[1777148035552,25.47,77372.53,0.04,0.19475,0.00038,7.81225]
[1777148036876,25.47,77372.53,0.04,0.19474,0.00038,7.81199]
[1777148037729,25.47,77372.53,0.04,0.19474,0.00038,7.81199]
[1777148037879,25.47,77374.03,0.04,0.19531,0.00038,7.82599]
[1777148042915,25.47,77373.2,0.04,0.19497,0.00038,7.81768]
[1777148043440,25.47,77373.2,0.04,0.19497,0.00038,7.81768]
[1777148044098,25.47,77373.49,0.04,0.19508,0.00038,7.82031]
[1777148049963,25.47,77372.78,0.04,0.19479,0.00038,7.81312]
[1777148054998,25.46,77372.39,0.04,0.19462,0.00038,7.80914]
[1777148056900,25.46,77372.77,0.04,0.19477,0.00038,7.81266]
[1777148057012,25.46,77372.95,0.04,0.19483,0.00038,7.81429]
[1777148058050,25.46,77372.95,0.04,0.19483,0.00038,7.81429]
[1777148058121,25.46,77373.41,0.04,0.19501,0.00038,7.81856]
[1777148060182,25.46,77373.41,0.04,0.19501,0.00038,7.81856]
[1777148060283,25.46,77373.41,0.04,0.195,0.00038,7.81844]
[1777148067082,25.46,77373.43,0.04,0.19499,0.00038,7.81822]
[1777148068870,25.46,77372.44,0.04,0.19461,0.00038,7.80885]
[1777148069404,25.46,77372.36,0.04,0.19458,0.00038,7.80805]
[1777148070704,25.46,77372.36,0.04,0.19458,0.00038,7.808]
[1777148071107,25.46,77372.36,0.04,0.19458,0.00038,7.808]
[1777148076796,25.46,77371.92,0.04,0.19423,0.00038,7.79396]
[1777148077963,25.46,77371.97,0.04,0.19425,0.00038,7.79436]
[1777148078161,25.46,77371.8,0.04,0.19419,0.00038,7.79295]
[1777148083194,25.46,77371.49,0.04,0.19407,0.00038,7.78985]
[1777148088045,25.46,77371.34,0.04,0.19401,0.00038,7.78837]
[1777148088228,25.46,77371.24,0.04,0.19396,0.00038,7.78734]
[1777148089938,25.46,77370.91,0.04,0.19384,0.00038,7.7842]
[1777148090243,25.46,77370.8,0.04,0.19379,0.00038,7.78313]
[1777148091101,25.46,77370.8,0.04,0.19379,0.00038,7.78313]
[1777148091250,25.46,77370.71,0.04,0.19376,0.00038,7.78225]
[1777148091682,25.46,77370.71,0.04,0.19376,0.00038,7.78225]
[1777148092256,25.46,77370.8,0.04,0.19379,0.00038,7.78307]
[1777148092457,25.46,77370.8,0.04,0.19379,0.00038,7.78307]
[1777148093265,25.46,77370.76,0.04,0.19377,0.00038,7.78267]
[1777148098254,25.46,77369.96,0.04,0.19347,0.00038,7.77502]
[1777148098355,25.46,77368.36,0.04,0.19286,0.00038,7.75991]
[1777148104341,25.46,77367.68,0.04,0.1926,0.00038,7.75346]
[1777148113192,25.46,77367.72,0.04,0.19261,0.00038,7.75382]
[1777148116041,25.45,77367.22,0.04,0.1924,0.00038,7.74852]
[1777148116057,25.45,77367.46,0.04,0.19248,0.00038,7.75054]
[1777148116912,25.45,77367.46,0.04,0.19248,0.00038,7.75054]
[1777148117433,25.45,77367.46,0.04,0.19248,0.00038,7.75053]
[1777148124898,25.45,77367.29,0.04,0.19241,0.00038,7.74888]
[1777148130525,25.45,77367.06,0.04,0.19229,0.00038,7.74571]
[1777148135431,25.45,77367.04,0.04,0.19211,0.00038,7.73582]
[1777148135562,25.45,77369.57,0.04,0.19307,0.00038,7.75969]
[1777148140597,25.45,77369.63,0.04,0.19309,0.00038,7.76015]
[1777148148618,25.45,77369.58,0.04,0.19306,0.00038,7.75959]
[1777148151674,25.45,77375.42,0.04,0.19529,0.00038,7.81445]
[1777148158220,25.45,77374.66,0.04,0.19498,0.00038,7.80695]
[1777148158321,25.44,77374.57,0.04,0.19493,0.00038,7.80583]
[1777148162483,25.44,77374.58,0.04,0.19493,0.00038,7.80565]
[1777148163071,25.44,77369.41,0.04,0.19293,0.00038,7.7563]
[1777148164287,25.44,77369.41,0.04,0.19293,0.00038,7.7563]
[1777148164388,25.44,77368.06,0.04,0.19241,0.00038,7.74328]
[1777148170138,25.44,77367.58,0.04,0.19218,0.00038,7.73771]
[1777148170180,25.43,77367.66,0.04,0.19219,0.00038,7.73795]
[1777148170809,25.43,77367.66,0.04,0.19219,0.00038,7.73795]
[1777148170887,25.43,77367.4,0.04,0.19209,0.00038,7.73549]
[1777148177188,25.43,77367.16,0.04,0.19195,0.00038,7.73196]
[1777148185320,25.42,77367.07,0.04,0.19182,0.00038,7.72866]
[1777148190944,25.41,77366.95,0.04,0.19173,0.00038,7.72656]
[1777148192285,25.41,77366.92,0.04,0.19155,0.00038,7.71652]
[1777148192386,25.41,77366.55,0.04,0.1914,0.00038,7.71273]
[1777148193709,25.41,77366.55,0.04,0.1914,0.00038,7.71273]
[1777148199640,25.4,77366.04,0.04,0.19114,0.00038,7.70628]
[1777148205466,25.4,77366.51,0.04,0.19127,0.00038,7.70956]
[1777148211092,25.39,77367.02,0.04,0.19141,0.00038,7.71305]
[1777148216128,25.39,77366.99,0.04,0.19135,0.00038,7.71166]
[1777148221551,25.39,77366.71,0.04,0.19122,0.00038,7.70835]
[1777148226985,25.38,77367.67,0.04,0.19152,0.00038,7.71591]
[1777148227621,25.38,77368.05,0.04,0.19166,0.00038,7.71928]
[1777148230875,25.38,77368.7,0.04,0.19189,0.00038,7.72521]
[1777148237272,25.37,77367.67,0.04,0.19142,0.00038,7.7134]
[1777148243127,25.37,77367.67,0.04,0.19142,0.00038,7.7134]
[1777148248351,25.36,77366.85,0.04,0.19101,0.00038,7.70318]
[1777148253384,25.36,77368.33,0.04,0.19136,0.00038,7.70663]
[1777148258419,25.35,77368.28,0.04,0.19133,0.00038,7.70578]
[1777148263454,25.35,77368.43,0.04,0.19137,0.00038,7.70683]
[1777148268490,25.35,77367.87,0.04,0.19114,0.00038,7.70116]
[1777148270628,25.35,77364.17,0.04,0.18972,0.00038,7.66563]
[1777148274906,25.35,77363.88,0.04,0.18959,0.00038,7.66221]
[1777148275843,25.35,77363.73,0.04,0.18953,0.00038,7.66063]
[1777148281269,25.34,77363.84,0.04,0.18953,0.00038,7.66088]
[1777148288629,25.34,77361.63,0.04,0.18866,0.00038,7.63886]
[1777148290872,25.34,77361.63,0.04,0.18866,0.00038,7.63886]
[1777148296097,25.34,77361.64,0.04,0.18866,0.00038,7.63887]
[1777148301482,25.34,77361.51,0.04,0.18859,0.00038,7.63718]
[1777148302160,25.33,77361.51,0.04,0.18858,0.00038,7.63696]
[1777148307182,25.33,77361.79,0.04,0.18867,0.00038,7.63906]
[1777148312798,25.33,77361.9,0.04,0.18851,0.00038,7.6297]
[1777148318839,25.33,77361.97,0.04,0.18851,0.00038,7.62972]
[1777148323875,25.32,77362.73,0.04,0.18878,0.00038,7.63662]
[1777148324878,25.32,77362.73,0.04,0.18878,0.00038,7.63662]
[1777148328167,25.32,77368.15,0.04,0.19083,0.00038,7.68791]
[1777148328752,25.32,77368.15,0.04,0.19083,0.00038,7.68791]
[1777148336377,25.32,77367.21,0.04,0.19041,0.00038,7.67753]
[1777148339673,25.32,77367.21,0.04,0.19041,0.00038,7.67737]
[1777148345697,25.31,77367.09,0.04,0.19032,0.00038,7.67531]
[1777148346425,25.31,77367.09,0.04,0.19032,0.00038,7.67531]
[1777148346449,25.31,77370.68,0.04,0.19168,0.00038,7.7091]
[1777148347564,25.31,77370.68,0.04,0.19168,0.00038,7.7091]
[1777148347660,25.31,77372.88,0.04,0.19251,0.00038,7.7298]
[1777148348233,25.31,77372.88,0.04,0.19251,0.00038,7.7298]
[1777148348312,25.31,77375.88,0.04,0.19365,0.00038,7.75804]
[1777148351462,25.31,77376.69,0.04,0.19395,0.00038,7.76548]
[1777148351563,25.31,77376.5,0.04,0.19388,0.00038,7.76366]
[1777148351965,25.31,77376.5,0.04,0.19388,0.00038,7.76366]
[1777148354092,25.31,77376.5,0.04,0.19388,0.00038,7.76365]
[1777148357813,25.31,77376.08,0.04,0.19372,0.00038,7.75967]
[1777148358119,25.31,77376.17,0.04,0.19375,0.00038,7.76053]
[1777148363159,25.31,77379.98,0.04,0.19522,0.00039,7.79656]
[1777148368759,25.31,77380.1,0.04,0.19526,0.00039,7.79753]
[1777148374232,25.31,77380.78,0.04,0.19534,0.00039,7.794]
[1777148376516,25.31,77380.19,0.04,0.19511,0.00039,7.78839]
[1777148376619,25.31,77380.92,0.04,0.19539,0.00039,7.79529]
[1777148377348,25.31,77388.19,0.04,0.19821,0.00039,7.86395]
[1777148380178,25.31,77389.91,0.04,0.19889,0.00039,7.88033]
[1777148380279,25.31,77389.58,0.04,0.19876,0.00039,7.87737]
[1777148386729,25.31,77389.78,0.04,0.19886,0.00039,7.87965]
[1777148392355,25.31,77389.78,0.04,0.19887,0.00039,7.88004]
[1777148397400,25.31,77389.3,0.04,0.1987,0.00039,7.87586]
[1777148399090,25.31,77389.3,0.04,0.1987,0.00039,7.87586]
[1777148399148,25.31,77389.26,0.04,0.19869,0.00039,7.87555]
[1777148404405,25.31,77389.69,0.04,0.19887,0.00039,7.87993]
[1777148412646,25.32,77389.5,0.04,0.19881,0.00039,7.87838]
[1777148415217,25.32,77392.32,0.04,0.19994,0.00039,7.90567]
[1777148415519,25.32,77392.36,0.04,0.19996,0.00039,7.9061]
[1777148416901,25.32,77392.42,0.04,0.19998,0.00039,7.90673]
[1777148417535,25.32,77392.52,0.04,0.20002,0.00039,7.90772]
[1777148423575,25.32,77392.59,0.04,0.20006,0.00039,7.90866]
[1777148429281,25.32,77392.76,0.04,0.20014,0.00039,7.9106]
[1777148435660,25.32,77393.07,0.04,0.20011,0.00039,7.90417]
[1777148436346,25.32,77393.07,0.04,0.20011,0.00039,7.90417]
[1777148436667,25.32,77393.85,0.04,0.20042,0.00039,7.91156]
[1777148436930,25.32,77393.85,0.04,0.20042,0.00039,7.91156]
[1777148437697,25.32,77393.85,0.04,0.20042,0.00039,7.91156]
[1777148438381,25.32,77394.63,0.04,0.20073,0.00039,7.91893]
[1777148439687,25.33,77407.73,0.04,0.20591,0.0004,8.04171]
[1777148440846,25.32,77409.99,0.04,0.20681,0.0004,8.06268]
[1777148441659,25.32,77409.99,0.04,0.20681,0.0004,8.06268]
[1777148441761,25.32,77409.74,0.04,0.2067,0.0004,8.06021]
[1777148442273,25.32,77409.74,0.04,0.2067,0.0004,8.06021]
[1777148442623,25.32,77409.74,0.04,0.2067,0.0004,8.06007]
[1777148443359,25.32,77409.74,0.04,0.2067,0.0004,8.06007]
[1777148443460,25.32,77409.74,0.04,0.20669,0.0004,8.05993]
[1777148444910,25.32,77409.74,0.04,0.20669,0.0004,8.05993]
[1777148445731,25.32,77409.74,0.04,0.20669,0.0004,8.05993]
[1777148445730,25.32,77409.74,0.04,0.20668,0.0004,8.05965]
[1777148450765,25.32,77408.47,0.04,0.20614,0.0004,8.04713]
[1777148450947,25.32,77408.47,0.04,0.20614,0.0004,8.04713]
[1777148451772,25.32,77408.08,0.04,0.20598,0.0004,8.04337]
[1777148457223,25.32,77404.78,0.04,0.20465,0.0004,8.01215]
[1777148465870,25.31,77404.7,0.04,0.2046,0.0004,8.01084]
[1777148471912,25.31,77403.49,0.04,0.2041,0.0004,7.99915]
[1777148477363,25.31,77403.17,0.04,0.20396,0.0004,7.99577]
[1777148482988,25.31,77404.01,0.04,0.20427,0.0004,8.00328]
[1777148488026,25.31,77404.95,0.04,0.20463,0.0004,8.01169]
[1777148496467,25.31,77404.92,0.04,0.20462,0.0004,8.01133]
[1777148496486,25.31,77404.92,0.04,0.20462,0.0004,8.01133]
[1777148496567,25.3,77404.99,0.04,0.20445,0.0004,8.00168]
[1777148500515,25.3,77404.99,0.04,0.20444,0.0004,8.00153]
[1777148500611,25.3,77405.76,0.04,0.20474,0.0004,8.00859]
[1777148502536,25.3,77405.76,0.04,0.20474,0.0004,8.00859]
[1777148502637,25.3,77405.99,0.04,0.20482,0.0004,8.01059]
[1777148504004,25.3,77405.99,0.04,0.20482,0.0004,8.01059]
[1777148504566,25.3,77405.99,0.04,0.20482,0.0004,8.01059]
[1777148504668,25.3,77406.44,0.04,0.205,0.0004,8.01465]
[1777148506587,25.3,77406.44,0.04,0.205,0.0004,8.01465]
[1777148506688,25.3,77406.83,0.04,0.20515,0.0004,8.01815]
[1777148508613,25.3,77406.83,0.04,0.20514,0.0004,8.01807]
[1777148508714,25.3,77406.83,0.04,0.20514,0.0004,8.018]
[1777148510634,25.3,77406.83,0.04,0.20514,0.0004,8.018]
[1777148510735,25.3,77407.48,0.04,0.20539,0.0004,8.02392]
[1777148516220,25.3,77407.76,0.04,0.20549,0.0004,8.02613]
[1777148521254,25.29,77407.52,0.04,0.20537,0.0004,8.0235]
[1777148522784,25.29,77407.52,0.04,0.20537,0.0004,8.0235]
[1777148522878,25.29,77409.13,0.04,0.20601,0.0004,8.03839]
[1777148528526,25.29,77410.27,0.04,0.20646,0.0004,8.04901]
[1777148531189,25.29,77410.27,0.04,0.20645,0.0004,8.04881]
[1777148531928,25.29,77410.34,0.04,0.20648,0.0004,8.04936]
[1777148534939,25.29,77410.35,0.04,0.20648,0.0004,8.04936]
[1777148536943,25.29,77410.35,0.04,0.20646,0.0004,8.04888]
[1777148537787,25.29,77410.86,0.04,0.20666,0.0004,8.05354]
[1777148540933,25.29,77415.22,0.04,0.20839,0.0004,8.09394]
[1777148544564,25.29,77419.67,0.04,0.2102,0.0004,8.13565]
[1777148548961,25.29,77421.48,0.04,0.21094,0.0004,8.15252]
[1777148549401,25.29,77421.48,0.04,0.21094,0.0004,8.15252]
[1777148549503,25.29,77430.6,0.04,0.21465,0.00041,8.23693]
[1777148549919,25.29,77430.6,0.04,0.21465,0.00041,8.23693]
[1777148550665,25.29,77430.6,0.04,0.21465,0.00041,8.23693]
[1777148550766,25.29,77435.08,0.04,0.21649,0.00041,8.27822]
[1777148551218,25.29,77435.08,0.04,0.21649,0.00041,8.27822]
[1777148551231,25.29,77435.08,0.04,0.21649,0.00041,8.27822]
[1777148551234,25.29,77435.08,0.04,0.21649,0.00041,8.27822]
[1777148551570,25.29,77435.96,0.04,0.21668,0.00041,8.27659]
[1777148552273,25.29,77435.96,0.04,0.21668,0.00041,8.27659]
[1777148552484,25.29,77435.96,0.04,0.21667,0.00041,8.27656]
[1777148553741,25.29,77441.2,0.04,0.21884,0.00041,8.32471]
[1777148556560,25.29,77441.65,0.04,0.21902,0.00041,8.32879]
[1777148563194,25.29,77439.86,0.04,0.21828,0.00041,8.31232]
[1777148563815,25.29,77439.86,0.04,0.21828,0.00041,8.31232]
[1777148563916,25.29,77439.88,0.04,0.21829,0.00041,8.31247]
[1777148567072,25.29,77439.88,0.04,0.21829,0.00041,8.31246]
[1777148567083,25.29,77439.88,0.04,0.21829,0.00041,8.31246]
[1777148567590,25.29,77439.98,0.04,0.21833,0.00041,8.31337]
[1777148568597,25.29,77433.33,0.04,0.21558,0.00041,8.25214]
[1777148569604,25.29,77427.57,0.04,0.21322,0.00041,8.19874]
[1777148574638,25.29,77429.19,0.04,0.2139,0.00041,8.21407]
[1777148577472,25.29,77432.63,0.04,0.21531,0.00041,8.24591]
[1777148577479,25.29,77432.63,0.04,0.21531,0.00041,8.24591]
[1777148577880,25.29,77432.63,0.04,0.21531,0.00041,8.24591]
[1777148577660,25.29,77432.63,0.04,0.21531,0.00041,8.24594]
[1777148578666,25.29,77432.59,0.04,0.21529,0.00041,8.24558]
[1777148583702,25.29,77434.73,0.04,0.21617,0.00041,8.26533]
[1777148588737,25.29,77434.02,0.04,0.21588,0.00041,8.25876]
[1777148593772,25.29,77434.29,0.04,0.21599,0.00041,8.26126]
[1777148598808,25.29,77434.98,0.04,0.21628,0.00041,8.26763]
[1777148605856,25.29,77434.95,0.04,0.21626,0.00041,8.26734]
[1777148610892,25.29,77435.07,0.04,0.21631,0.00041,8.26845]
[1777148615925,25.29,77434.93,0.04,0.21609,0.00041,8.25755]
[1777148624815,25.29,77435.39,0.04,0.21628,0.00041,8.26179]
[1777148633048,25.29,77435.1,0.04,0.21616,0.00041,8.25919]
[1777148638489,25.29,77435.14,0.04,0.21618,0.00041,8.25961]
[1777148645132,25.29,77435.11,0.04,0.21617,0.00041,8.25937]
[1777148650588,25.29,77435.03,0.04,0.21614,0.00041,8.25868]
[1777148656210,25.29,77433.13,0.04,0.21536,0.00041,8.24131]
[1777148658491,25.29,77433.41,0.04,0.21548,0.00041,8.24396]
[1777148658543,25.29,77433.39,0.04,0.21548,0.00041,8.2438]
[1777148660894,25.29,77433.03,0.04,0.21533,0.00041,8.24059]
[1777148666280,25.3,77433.51,0.04,0.21556,0.00041,8.2457]
[1777148671315,25.3,77433.42,0.04,0.21538,0.00041,8.23578]
[1777148676349,25.3,77434.37,0.04,0.2158,0.00041,8.24508]
[1777148681410,25.3,77433.54,0.04,0.21547,0.00041,8.23787]
[1777148681503,25.3,77434.24,0.04,0.21577,0.00041,8.24443]
[1777148688839,25.31,77434.3,0.04,0.21583,0.00041,8.24582]
[1777148694334,25.31,77434.29,0.04,0.21584,0.00041,8.24604]
[1777148701525,25.31,77434.49,0.04,0.21596,0.00041,8.24878]
[1777148702512,25.31,77434.49,0.04,0.21596,0.00041,8.24878]
[1777148702613,25.31,77434.7,0.04,0.21606,0.00041,8.25091]
[1777148703211,25.31,77434.7,0.04,0.21606,0.00041,8.25091]
[1777148703538,25.31,77434.7,0.04,0.21606,0.00041,8.25091]
[1777148704755,25.31,77434.7,0.04,0.21606,0.00041,8.25091]
[1777148704856,25.32,77438.01,0.04,0.21743,0.00041,8.28151]
[1777148710015,25.32,77437.8,0.04,0.21735,0.00041,8.27983]
[1777148710029,25.32,77438.0,0.04,0.21744,0.00041,8.28173]
[1777148711236,25.32,77438.0,0.04,0.21744,0.00041,8.28173]
[1777148711595,25.32,77438.0,0.04,0.21744,0.00041,8.28185]
[1777148717637,25.32,77436.29,0.04,0.21676,0.00041,8.26658]
[1777148724686,25.32,77436.09,0.04,0.2167,0.00041,8.26526]
[1777148729720,25.32,77434.39,0.04,0.21602,0.00041,8.25]
[1777148733880,25.33,77434.94,0.04,0.21609,0.00041,8.24569]
[1777148733883,25.33,77434.09,0.04,0.21574,0.00041,8.23796]
[1777148735820,25.33,77434.09,0.04,0.21575,0.00041,8.23806]
[1777148735884,25.33,77434.27,0.04,0.21583,0.00041,8.23981]
[1777148736474,25.33,77434.27,0.04,0.21583,0.00041,8.23981]
[1777148736576,25.33,77434.27,0.04,0.21583,0.00041,8.2399]
[1777148739404,25.33,77434.27,0.04,0.21583,0.00041,8.2399]
[1777148739410,25.33,77434.27,0.04,0.21583,0.00041,8.2399]
[1777148743838,25.33,77434.42,0.04,0.21592,0.00041,8.2419]
[1777148743876,25.33,77434.0,0.04,0.21576,0.00041,8.23822]
[1777148749863,25.33,77433.52,0.04,0.21559,0.00041,8.2345]
[1777148755904,25.34,77432.94,0.04,0.21538,0.00041,8.2297]
[1777148765972,25.34,77433.15,0.04,0.2155,0.00041,8.23246]
[1777148770077,25.34,77432.22,0.04,0.21513,0.00041,8.22415]
[1777148770080,25.34,77431.99,0.04,0.21504,0.00041,8.22211]
[1777148771964,25.34,77431.99,0.04,0.21504,0.00041,8.22219]
[1777148772064,25.34,77431.86,0.04,0.215,0.00041,8.22127]
[1777148779469,25.35,77432.07,0.04,0.21512,0.00041,8.22393]
[1777148786114,25.35,77431.7,0.04,0.21499,0.00041,8.22103]
[1777148790298,25.35,77431.04,0.04,0.21473,0.00041,8.21526]
[1777148796183,25.35,77430.52,0.04,0.21438,0.00041,8.20132]
[1777148801303,25.36,77431.0,0.04,0.21459,0.00041,8.20607]
[1777148803559,25.36,77431.0,0.04,0.21459,0.00041,8.20616]
[1777148804034,25.36,77431.0,0.04,0.21459,0.00041,8.20616]
[1777148812309,25.36,77430.98,0.04,0.21462,0.00041,8.20687]
[1777148813583,25.36,77430.98,0.04,0.21462,0.00041,8.20687]
[1777148813586,25.36,77430.77,0.04,0.21454,0.00041,8.20502]
[1777148819749,25.36,77429.51,0.04,0.21405,0.00041,8.19405]
[1777148824992,25.37,77429.51,0.04,0.21407,0.00041,8.19434]
[1777148825093,25.37,77429.51,0.04,0.21408,0.00041,8.19453]
[1777148830434,25.37,77429.75,0.04,0.2142,0.00041,8.19723]
[1777148835245,25.37,77429.91,0.04,0.21428,0.00041,8.19921]
[1777148835468,25.37,77429.91,0.04,0.21428,0.00041,8.19921]
[1777148840503,25.37,77430.45,0.04,0.21453,0.00041,8.20467]
[1777148845539,25.37,77429.3,0.04,0.21405,0.00041,8.19402]
[1777148850574,25.37,77430.17,0.04,0.21439,0.00041,8.2016]
[1777148855608,25.37,77430.31,0.04,0.21426,0.00041,8.19281]
[1777148864671,25.37,77430.82,0.04,0.21444,0.00041,8.1968]
[1777148870099,25.36,77430.8,0.04,0.21441,0.00041,8.19615]
[1777148872227,25.36,77430.8,0.04,0.21441,0.00041,8.19615]
[1777148872312,25.36,77430.85,0.04,0.21442,0.00041,8.19647]
[1777148876542,25.36,77430.85,0.04,0.21442,0.00041,8.19632]
[1777148876644,25.36,77430.13,0.04,0.21412,0.00041,8.18955]
[1777148877372,25.36,77430.13,0.04,0.21412,0.00041,8.18955]
[1777148877473,25.36,77430.13,0.04,0.21411,0.00041,8.18948]
[1777148882327,25.36,77430.2,0.04,0.21413,0.00041,8.18986]
[1777148882428,25.36,77430.14,0.04,0.2141,0.00041,8.18924]
[1777148883893,25.36,77430.14,0.04,0.2141,0.00041,8.18924]
[1777148883994,25.36,77430.22,0.04,0.21413,0.00041,8.18985]
[1777148884910,25.36,77430.22,0.04,0.21413,0.00041,8.18985]
[1777148884922,25.36,77429.95,0.04,0.21402,0.00041,8.1873]
[1777148890000,25.36,77430.38,0.04,0.21418,0.00041,8.19101]
[1777148890101,25.36,77430.21,0.04,0.21411,0.00041,8.18938]
[1777148891180,25.36,77430.21,0.04,0.21411,0.00041,8.18938]
[1777148891342,25.36,77430.1,0.04,0.21406,0.00041,8.1883]
[1777148891902,25.36,77414.35,0.04,0.20767,0.0004,8.04242]
[1777148893670,25.36,77414.35,0.04,0.20766,0.0004,8.04215]
[1777148893878,25.36,77403.13,0.04,0.20317,0.0004,7.93736]
[1777148895039,25.36,77403.13,0.04,0.20317,0.0004,7.93736]
[1777148895140,25.36,77402.79,0.04,0.20304,0.0004,7.9342]
[1777148897471,25.36,77402.4,0.04,0.20288,0.0004,7.93059]
[1777148897908,25.36,77403.52,0.04,0.20333,0.0004,7.94109]
[1777148898285,25.36,77403.52,0.04,0.20333,0.0004,7.94109]
[1777148898915,25.36,77407.29,0.04,0.20483,0.0004,7.97633]
[1777148899526,25.36,77407.29,0.04,0.20483,0.0004,7.97633]
[1777148899627,25.36,77407.93,0.04,0.20509,0.0004,7.98231]
[1777148903655,25.35,77407.67,0.04,0.20497,0.0004,7.97971]
[1777148903757,25.35,77407.36,0.04,0.20485,0.0004,7.97677]
[1777148905548,25.35,77407.36,0.04,0.20485,0.0004,7.97677]
[1777148905964,25.35,77407.36,0.04,0.20484,0.0004,7.97669]
[1777148906971,25.35,77412.4,0.04,0.20686,0.0004,8.02364]
[1777148912007,25.35,77413.9,0.04,0.20727,0.0004,8.02736]
[1777148917041,25.35,77413.39,0.04,0.20704,0.0004,8.02207]
[1777148922086,25.35,77413.53,0.04,0.20707,0.0004,8.02283]
[1777148927234,25.35,77413.65,0.04,0.20711,0.0004,8.02374]
[1777148927263,25.34,77413.52,0.04,0.20704,0.0004,8.02222]
[1777148930714,25.34,77413.52,0.04,0.20704,0.0004,8.02222]
[1777148930815,25.34,77413.52,0.04,0.20703,0.0004,8.02181]
[1777148936187,25.34,77415.1,0.04,0.20764,0.0004,8.03601]
[1777148936509,25.34,77415.1,0.04,0.20764,0.0004,8.03601]
[1777148937191,25.34,77416.67,0.04,0.20827,0.0004,8.0505]
[1777148942867,25.34,77417.69,0.04,0.20869,0.0004,8.06026]
[1777148947261,25.34,77422.44,0.04,0.21059,0.00041,8.1038]
[1777148951985,25.33,77424.67,0.04,0.21147,0.00041,8.12379]
[1777148952086,25.33,77424.67,0.04,0.21145,0.00041,8.12334]
[1777148957332,25.33,77424.61,0.04,0.21137,0.00041,8.12164]
[1777148960815,25.32,77424.62,0.04,0.21135,0.00041,8.12128]
[1777148962840,25.32,77425.77,0.04,0.2118,0.00041,8.13148]
[1777148969417,25.31,77426.9,0.04,0.21218,0.00041,8.14001]
[1777148972963,25.31,77426.91,0.04,0.21199,0.00041,8.12991]
[1777148973036,25.31,77426.87,0.04,0.21195,0.00041,8.12905]
[1777148975706,25.31,77426.87,0.04,0.21195,0.00041,8.12905]
[1777148976112,25.31,77426.87,0.04,0.21195,0.00041,8.12905]
[1777148976213,25.31,77426.95,0.04,0.21195,0.00041,8.12908]
[1777148980759,25.3,77427.1,0.04,0.21199,0.00041,8.12995]
[1777148980804,25.3,77427.1,0.04,0.21197,0.00041,8.12948]
[1777148984486,25.3,77427.17,0.04,0.21198,0.00041,8.12966]
[1777148984953,25.3,77427.97,0.04,0.2123,0.00041,8.13698]
[1777148986037,25.3,77433.59,0.04,0.2146,0.00041,8.18887]
[1777148991543,25.3,77435.27,0.04,0.21528,0.00041,8.20396]
[1777148997616,25.3,77435.45,0.04,0.21537,0.00041,8.20611]
[1777148999072,25.3,77435.45,0.04,0.21537,0.00041,8.20611]
[1777148999079,25.3,77434.84,0.04,0.21512,0.00041,8.20046]
[1777149004196,25.3,77435.03,0.04,0.21518,0.00041,8.20187]
[1777149004291,25.3,77435.03,0.04,0.21517,0.00041,8.20166]
[1777149009700,25.29,77435.25,0.04,0.21524,0.00041,8.20315]
[1777149014735,25.29,77435.47,0.04,0.21533,0.00041,8.20525]
[1777149018826,25.29,77435.79,0.04,0.21547,0.00041,8.20838]
[1777149018866,25.29,77435.91,0.04,0.21553,0.00041,8.20967]
[1777149020164,25.29,77435.91,0.04,0.21553,0.00041,8.20967]
[1777149020258,25.3,77438.35,0.04,0.21655,0.00041,8.23231]
[1777149025812,25.3,77438.45,0.04,0.2166,0.00041,8.23352]
[1777149031227,25.3,77438.24,0.04,0.21636,0.00041,8.22228]
[1777149036892,25.3,77438.32,0.04,0.21641,0.00041,8.22342]
[1777149041923,25.3,77437.39,0.04,0.21604,0.00041,8.21523]
[1777149046961,25.3,77439.58,0.04,0.21696,0.00041,8.23568]
[1777149051996,25.31,77438.47,0.04,0.21652,0.00041,8.22578]
[1777149057032,25.31,77439.9,0.04,0.21713,0.00041,8.23925]
[1777149063073,25.31,77438.65,0.04,0.21663,0.00041,8.22816]
[1777149069117,25.31,77438.61,0.04,0.2166,0.00041,8.22766]
[1777149069221,25.31,77436.82,0.04,0.21584,0.00041,8.21056]
[1777149071130,25.3,77430.79,0.04,0.21333,0.00041,8.15433]
[1777149076197,25.3,77428.88,0.04,0.2125,0.00041,8.13556]
[1777149081577,25.29,77429.04,0.04,0.21251,0.00041,8.13596]
[1777149085968,25.29,77429.04,0.04,0.21249,0.00041,8.13552]
[1777149086046,25.29,77429.58,0.04,0.21269,0.00041,8.13987]
[1777149086508,25.29,77429.58,0.04,0.21269,0.00041,8.13987]
[1777149087243,25.29,77429.71,0.04,0.21273,0.00041,8.14086]
[1777149087530,25.29,77429.71,0.04,0.21273,0.00041,8.14086]
[1777149088250,25.28,77415.78,0.04,0.20706,0.0004,8.01113]
[1777149089257,25.28,77411.6,0.04,0.20537,0.0004,7.97199]
[1777149090368,25.28,77416.86,0.04,0.20749,0.0004,8.02112]
[1777149094471,25.28,77415.75,0.04,0.20686,0.0004,8.00084]
[1777149100333,25.28,77416.29,0.04,0.20706,0.0004,8.0055]
[1777149101239,25.28,77416.29,0.04,0.20706,0.0004,8.0055]
[1777149102003,25.28,77416.26,0.04,0.20705,0.0004,8.00517]
[1777149103811,25.28,77415.9,0.04,0.2069,0.0004,8.00172]
[1777149110404,25.28,77416.17,0.04,0.207,0.0004,8.00395]
[1777149111269,25.28,77416.17,0.04,0.207,0.0004,8.00395]
[1777149113354,25.28,77416.16,0.04,0.20699,0.0004,8.00378]
[1777149115523,25.28,77419.12,0.04,0.20818,0.0004,8.03127]
[1777149116327,25.28,77419.12,0.04,0.20818,0.0004,8.03127]
[1777149121450,25.28,77419.95,0.04,0.20851,0.00041,8.03877]
[1777149122142,25.28,77419.95,0.04,0.20851,0.00041,8.03877]
[1777149127495,25.27,77420.9,0.04,0.20886,0.00041,8.04699]
[1777149135830,25.27,77419.7,0.04,0.20834,0.00041,8.03487]
[1777149136003,25.27,77419.7,0.04,0.20834,0.00041,8.03487]
[1777149138418,25.27,77417.81,0.04,0.20756,0.0004,8.01704]
[1777149138600,25.27,77417.25,0.04,0.20733,0.0004,8.01164]
[1777149143653,25.27,77417.03,0.04,0.20722,0.0004,8.00924]
[1777149148987,25.27,77416.41,0.04,0.20696,0.0004,8.00311]
[1777149154712,25.26,77416.42,0.04,0.20676,0.0004,7.99284]
[1777149159774,25.26,77416.5,0.04,0.20679,0.0004,7.99346]
[1777149165788,25.26,77415.23,0.04,0.20626,0.0004,7.98107]
[1777149170825,25.26,77414.44,0.04,0.20593,0.0004,7.97351]
[1777149174702,25.26,77414.59,0.04,0.20599,0.0004,7.97488]
[1777149174803,25.26,77414.59,0.04,0.20599,0.0004,7.97484]
[1777149179887,25.26,77415.28,0.04,0.20626,0.0004,7.9812]
[1777149189956,25.26,77415.4,0.04,0.2063,0.0004,7.98215]
[1777149198445,25.26,77416.2,0.04,0.20662,0.0004,7.98958]
[1777149204059,25.26,77414.68,0.04,0.206,0.0004,7.9752]
[1777149204959,25.26,77414.68,0.04,0.206,0.0004,7.9752]
[1777149205066,25.26,77414.73,0.04,0.20602,0.0004,7.97567]
[1777149205725,25.26,77414.73,0.04,0.20602,0.0004,7.97567]
[1777149206074,25.26,77415.42,0.04,0.2063,0.0004,7.98212]
[1777149212495,25.26,77415.15,0.04,0.20602,0.0004,7.96979]
[1777149215899,25.26,77414.97,0.04,0.20594,0.0004,7.9681]
[1777149216902,25.26,77414.72,0.04,0.20584,0.0004,7.96576]
[1777149222565,25.26,77416.2,0.04,0.20644,0.0004,7.97952]
[1777149228229,25.25,77415.81,0.04,0.20627,0.0004,7.97574]
[1777149229202,25.25,77415.81,0.04,0.20627,0.0004,7.97574]
[1777149235082,25.25,77413.58,0.04,0.20537,0.0004,7.95484]
[1777149237960,25.25,77413.58,0.04,0.20537,0.0004,7.95485]
[1777149239002,25.25,77413.99,0.04,0.20554,0.0004,7.95869]
[1777149239309,25.25,77413.74,0.04,0.20544,0.0004,7.95635]
[1777149240184,25.25,77413.74,0.04,0.20544,0.0004,7.95635]
[1777149240285,25.25,77413.81,0.04,0.20547,0.0004,7.95701]
[1777149242970,25.25,77413.81,0.04,0.20547,0.0004,7.95701]
[1777149243217,25.25,77413.81,0.04,0.20547,0.0004,7.95701]
[1777149243288,25.25,77413.81,0.04,0.20547,0.0004,7.95701]
[1777149246179,25.25,77413.81,0.04,0.20547,0.0004,7.95701]
[1777149247074,25.25,77413.81,0.04,0.20547,0.0004,7.95701]
[1777149247260,25.25,77413.81,0.04,0.20547,0.0004,7.95701]
[1777149248378,25.25,77417.57,0.04,0.20698,0.0004,7.99216]
[1777149250755,25.26,77419.97,0.04,0.20797,0.00041,8.01488]
[1777149256429,25.25,77422.53,0.04,0.20898,0.00041,8.03804]
[1777149261463,25.25,77421.55,0.04,0.20855,0.00041,8.02824]
[1777149264929,25.25,77421.44,0.04,0.20849,0.00041,8.02683]
[1777149270527,25.24,77421.64,0.04,0.20853,0.00041,8.02789]
[1777149272682,25.24,77421.9,0.04,0.20846,0.00041,8.02028]
[1777149278583,25.24,77419.37,0.04,0.20739,0.00041,7.99589]
[1777149280997,25.24,77419.37,0.04,0.20739,0.00041,7.99589]
[1777149282657,25.24,77420.65,0.04,0.2079,0.00041,8.00744]
[1777149288652,25.23,77420.19,0.04,0.20768,0.00041,8.00252]
[1777149288777,25.23,77420.19,0.04,0.20768,0.00041,8.00252]
[1777149289659,25.23,77419.97,0.04,0.20759,0.00041,8.00036]
[1777149290770,25.23,77419.71,0.04,0.20748,0.00041,7.99784]
[1777149290772,25.23,77420.03,0.04,0.20761,0.00041,8.00083]
[1777149298723,25.23,77420.03,0.04,0.20758,0.00041,8.0001]
[1777149308903,25.23,77420.86,0.04,0.20789,0.00041,8.00741]
[1777149314834,25.23,77421.83,0.04,0.20833,0.00041,8.01734]
[1777149318037,25.23,77421.72,0.04,0.20829,0.00041,8.01663]
[1777149318113,25.23,77421.41,0.04,0.20817,0.00041,8.01373]
[1777149323278,25.24,77421.6,0.04,0.20828,0.00041,8.01629]
[1777149329939,25.23,77421.61,0.04,0.20826,0.00041,8.01591]
[1777149335660,25.23,77421.49,0.04,0.20802,0.00041,8.00456]
[1777149343419,25.23,77421.46,0.04,0.20796,0.00041,8.00315]
[1777149349251,25.22,77421.63,0.04,0.20801,0.00041,8.00428]
[1777149349353,25.22,77421.18,0.04,0.20782,0.00041,7.99985]
[1777149357129,25.22,77421.36,0.04,0.20786,0.00041,8.00075]
[1777149361025,25.22,77421.34,0.04,0.20784,0.00041,8.00033]
[1777149361126,25.22,77421.29,0.04,0.20781,0.00041,7.99964]
[1777149364345,25.22,77423.3,0.04,0.20862,0.00041,8.01825]
[1777149364514,25.22,77427.12,0.04,0.21017,0.00041,8.05375]
[1777149370221,25.21,77427.2,0.04,0.21017,0.00041,8.05362]
[1777149375810,25.21,77428.84,0.04,0.21081,0.00041,8.06834]
[1777149377132,25.21,77428.84,0.04,0.21079,0.00041,8.06774]
[1777149377270,25.21,77428.95,0.04,0.21082,0.00041,8.06856]
[1777149382305,25.21,77428.92,0.04,0.21081,0.00041,8.06828]
[1777149387341,25.21,77428.33,0.04,0.21057,0.00041,8.06276]
[1777149392375,25.21,77428.98,0.04,0.21066,0.00041,8.05905]
[1777149394122,25.21,77428.83,0.04,0.2106,0.00041,8.05766]
[1777149394390,25.21,77428.83,0.04,0.2106,0.00041,8.05767]
[1777149396748,25.21,77429.01,0.04,0.21067,0.00041,8.05935]
[1777149397377,25.21,77429.04,0.04,0.21069,0.00041,8.05964]
[1777149400098,25.21,77428.97,0.04,0.21066,0.00041,8.05903]
[1777149401443,25.21,77428.97,0.04,0.21066,0.00041,8.05906]
[1777149401805,25.21,77428.97,0.04,0.21066,0.00041,8.05906]
[1777149402449,25.21,77428.71,0.04,0.21056,0.00041,8.05665]
[1777149403615,25.21,77428.71,0.04,0.21056,0.00041,8.05665]
[1777149403717,25.21,77429.27,0.04,0.21079,0.00041,8.06189]
[1777149407498,25.21,77429.37,0.04,0.21083,0.00041,8.06286]
[1777149407587,25.21,77429.54,0.04,0.2109,0.00041,8.06449]
[1777149412632,25.21,77429.96,0.04,0.21108,0.00041,8.06844]
[1777149418561,25.21,77431.06,0.04,0.21154,0.00041,8.07894]
[1777149423596,25.21,77431.35,0.04,0.21166,0.00041,8.08171]
[1777149428630,25.21,77431.32,0.04,0.21163,0.00041,8.08089]
[1777149430594,25.21,77431.24,0.04,0.21159,0.00041,8.08003]
[1777149430695,25.2,77431.41,0.04,0.21165,0.00041,8.08143]
[1777149431269,25.2,77431.41,0.04,0.21165,0.00041,8.08143]
[1777149431282,25.2,77431.41,0.04,0.21165,0.00041,8.08143]
[1777149431285,25.2,77431.41,0.04,0.21165,0.00041,8.08143]
[1777149431651,25.2,77431.41,0.04,0.21164,0.00041,8.08124]
[1777149434746,25.2,77431.61,0.04,0.21171,0.00041,8.08292]
[1777149436020,25.2,77431.79,0.04,0.21179,0.00041,8.08466]
[1777149436427,25.2,77431.79,0.04,0.21179,0.00041,8.08466]
[1777149436529,25.2,77431.82,0.04,0.21181,0.00041,8.08496]
[1777149438526,25.2,77431.82,0.04,0.21181,0.00041,8.08496]
[1777149438627,25.2,77431.82,0.04,0.21181,0.00041,8.085]
[1777149443736,25.2,77431.97,0.04,0.21188,0.00041,8.08666]
[1777149448772,25.21,77432.61,0.04,0.21215,0.00041,8.09272]
[1777149454200,25.21,77432.5,0.04,0.21194,0.00041,8.08203]
[1777149461475,25.2,77432.63,0.04,0.21199,0.00041,8.08314]
[1777149466908,25.21,77432.22,0.04,0.21182,0.00041,8.07952]
[1777149468564,25.21,77432.22,0.04,0.21182,0.00041,8.07952]
[1777149468665,25.21,77432.44,0.04,0.21192,0.00041,8.08162]
[1777149474341,25.21,77432.52,0.04,0.21197,0.00041,8.08271]
[1777149475059,25.21,77432.52,0.04,0.21197,0.00041,8.08271]
[1777149475969,25.21,77432.52,0.04,0.21197,0.00041,8.08273]
[1777149481005,25.21,77432.27,0.04,0.21187,0.00041,8.08053]
[1777149488054,25.21,77432.1,0.04,0.21181,0.00041,8.07915]
[1777149493088,25.21,77432.17,0.04,0.21184,0.00041,8.07995]
[1777149498295,25.21,77431.19,0.04,0.21144,0.00041,8.0709]
[1777149504551,25.21,77430.51,0.04,0.21118,0.00041,8.06484]
[1777149512596,25.21,77430.67,0.04,0.21124,0.00041,8.06638]
[1777149513167,25.21,77430.76,0.04,0.21108,0.00041,8.05679]
[1777149514621,25.21,77430.76,0.04,0.21107,0.00041,8.0565]
[1777149517425,25.21,77430.76,0.04,0.21106,0.00041,8.05636]
[1777149517526,25.21,77431.09,0.04,0.21118,0.00041,8.05915]
[1777149517998,25.21,77431.09,0.04,0.21118,0.00041,8.05915]
[1777149520064,25.21,77431.09,0.04,0.21118,0.00041,8.05915]
[1777149522499,25.2,77431.09,0.04,0.21117,0.00041,8.05886]
[1777149522601,25.2,77431.09,0.04,0.21116,0.00041,8.05863]
[1777149524062,25.2,77431.09,0.04,0.21116,0.00041,8.05863]
[1777149524564,25.2,77431.09,0.04,0.21115,0.00041,8.05835]
[1777149526894,25.2,77431.09,0.04,0.21115,0.00041,8.05835]
[1777149527533,25.2,77431.09,0.04,0.21114,0.00041,8.05821]
[1777149533013,25.2,77431.53,0.04,0.21129,0.00041,8.06162]
[1777149533417,25.2,77426.74,0.04,0.20933,0.00041,8.01717]
[1777149543442,25.2,77426.84,0.04,0.20936,0.00041,8.01781]
[1777149554901,25.19,77425.05,0.04,0.20858,0.00041,7.99989]
[1777149560338,25.19,77422.64,0.04,0.20758,0.00041,7.97696]
[1777149565769,25.19,77423.57,0.04,0.20794,0.00041,7.98529]
[1777149565870,25.19,77423.29,0.04,0.20782,0.00041,7.98259]
[1777149570115,25.19,77422.9,0.04,0.20765,0.00041,7.97869]
[1777149570629,25.19,77421.98,0.04,0.20727,0.00041,7.96991]
[1777149575663,25.18,77421.91,0.04,0.20705,0.00041,7.9591]
[1777149580012,25.18,77422.04,0.04,0.2071,0.00041,7.96023]
[1777149580805,25.18,77422.04,0.04,0.2071,0.00041,7.96023]
[1777149583386,25.18,77421.0,0.04,0.20667,0.00041,7.95032]
[1777149583809,25.18,77420.78,0.04,0.20657,0.00041,7.94812]
[1777149585794,25.18,77412.84,0.04,0.20335,0.0004,7.87336]
[1777149591776,25.18,77415.28,0.04,0.20434,0.0004,7.89637]
[1777149596812,25.18,77415.44,0.04,0.2044,0.0004,7.89791]
[1777149601854,25.18,77416.23,0.04,0.20473,0.0004,7.90539]
[1777149606659,25.18,77418.97,0.04,0.20583,0.00041,7.93104]
[1777149606889,25.18,77418.2,0.04,0.20552,0.00041,7.92378]
[1777149611924,25.18,77417.39,0.04,0.20519,0.00041,7.91622]
[1777149612908,25.18,77417.39,0.04,0.20519,0.00041,7.91622]
[1777149612977,25.18,77419.13,0.04,0.2059,0.00041,7.93253]
[1777149619658,25.18,77419.13,0.04,0.20589,0.00041,7.93237]
[1777149624970,25.18,77418.19,0.04,0.2055,0.00041,7.92334]
[1777149625832,25.18,77418.19,0.04,0.2055,0.00041,7.92334]
[1777149626401,25.18,77418.23,0.04,0.20551,0.00041,7.92351]
[1777149626503,25.18,77417.82,0.04,0.20534,0.00041,7.91959]
[1777149630767,25.18,77417.82,0.04,0.20534,0.00041,7.91959]
[1777149630848,25.18,77417.82,0.04,0.20533,0.00041,7.9195]
[1777149639116,25.18,77417.6,0.04,0.20504,0.00041,7.90703]
[1777149644150,25.17,77417.04,0.04,0.2048,0.00041,7.90138]
[1777149654225,25.17,77416.97,0.04,0.20474,0.00041,7.89989]
[1777149659255,25.17,77418.91,0.04,0.2055,0.00041,7.91762]
[1777149664289,25.17,77417.9,0.04,0.20507,0.00041,7.90759]
[1777149669324,25.16,77418.75,0.04,0.20539,0.00041,7.91505]
[1777149675752,25.16,77418.51,0.04,0.20526,0.00041,7.91201]
[1777149676139,25.16,77418.51,0.04,0.20526,0.00041,7.91201]
[1777149676374,25.16,77418.51,0.04,0.20526,0.00041,7.91201]
[1777149680700,25.16,77418.51,0.04,0.20526,0.00041,7.91201]
[1777149680801,25.16,77418.09,0.04,0.20507,0.00041,7.90772]
[1777149681365,25.16,77418.09,0.04,0.20507,0.00041,7.90772]
[1777149683630,25.16,77418.09,0.04,0.20508,0.00041,7.90783]
[1777149692492,25.16,77418.48,0.04,0.20511,0.00041,7.90273]
[1777149694038,25.16,77418.48,0.04,0.20511,0.00041,7.90273]
[1777149694881,25.16,77419.34,0.04,0.20545,0.00041,7.91072]
[1777149694983,25.16,77419.47,0.04,0.2055,0.00041,7.91174]
[1777149698187,25.16,77419.47,0.04,0.20549,0.00041,7.91164]
[1777149701228,25.16,77420.38,0.04,0.20585,0.00041,7.91981]
[1777149706873,25.16,77422.11,0.04,0.20653,0.00041,7.93549]
[1777149708411,25.16,77422.11,0.04,0.20652,0.00041,7.9354]
[1777149708512,25.16,77422.11,0.04,0.20652,0.00041,7.9353]
[1777149709360,25.16,77422.11,0.04,0.20652,0.00041,7.9353]
[1777149709612,25.15,77422.11,0.04,0.20651,0.00041,7.93512]
[1777149710817,25.15,77422.11,0.04,0.20651,0.00041,7.93512]
[1777149710873,25.15,77423.36,0.04,0.20702,0.00041,7.94675]
[1777149712024,25.15,77423.36,0.04,0.20702,0.00041,7.94675]
[1777149712807,25.15,77423.36,0.04,0.20701,0.00041,7.94666]
[1777149713675,25.15,77423.36,0.04,0.20701,0.00041,7.94657]
[1777149726103,25.15,77425.26,0.04,0.20773,0.00041,7.96318]
[1777149726125,25.15,77425.26,0.04,0.20773,0.00041,7.96318]
[1777149727223,25.15,77425.26,0.04,0.20773,0.00041,7.96309]
[1777149730754,25.15,77428.14,0.04,0.20891,0.00041,7.99007]
[1777149730855,25.15,77428.67,0.04,0.20911,0.00041,7.99464]
[1777149733359,25.15,77428.67,0.04,0.20911,0.00041,7.99464]
[1777149733460,25.14,77428.67,0.04,0.2091,0.00041,7.99444]
[1777149736150,25.14,77428.67,0.04,0.20909,0.00041,7.99414]
[1777149736183,25.14,77428.92,0.04,0.20919,0.00041,7.99648]
[1777149739063,25.14,77428.92,0.04,0.20919,0.00041,7.99648]
[1777149739164,25.14,77429.07,0.04,0.20925,0.00041,7.99779]
[1777149745817,25.14,77429.15,0.04,0.20927,0.00041,7.99825]
[1777149745838,25.14,77429.15,0.04,0.20925,0.00041,7.99787]
[1777149746462,25.14,77429.15,0.04,0.20925,0.00041,7.99787]
[1777149746527,25.14,77428.81,0.04,0.20911,0.00041,7.99469]
[1777149749962,25.14,77428.81,0.04,0.20911,0.00041,7.9947]
[1777149749974,25.14,77429.02,0.04,0.20919,0.00041,7.99647]
[1777149752493,25.14,77429.02,0.04,0.20919,0.00041,7.99647]
[1777149752511,25.14,77429.02,0.04,0.20901,0.00041,7.98647]
[1777149753206,25.14,77429.02,0.04,0.20901,0.00041,7.98647]
[1777149753925,25.14,77429.02,0.04,0.20901,0.00041,7.98644]
[1777149756078,25.14,77429.02,0.04,0.209,0.00041,7.98635]
[1777149756143,25.14,77429.02,0.04,0.209,0.00041,7.98635]
[1777149756767,25.14,77429.02,0.04,0.209,0.00041,7.98635]
[1777149762795,25.13,77426.73,0.04,0.20804,0.00041,7.96439]
[1777149768023,25.13,77425.8,0.04,0.20763,0.00041,7.95506]
[1777149770723,25.13,77425.8,0.04,0.20763,0.00041,7.95506]
[1777149770824,25.13,77424.97,0.04,0.20728,0.00041,7.94704]
[1777149773850,25.13,77424.97,0.04,0.20728,0.00041,7.94696]
[1777149774066,25.13,77424.97,0.04,0.20727,0.00041,7.94681]
[1777149774898,25.13,77424.97,0.04,0.20727,0.00041,7.94681]
[1777149775073,25.13,77424.69,0.04,0.20715,0.00041,7.94411]
[1777149776904,25.13,77425.11,0.04,0.20732,0.00041,7.94798]
[1777149781757,25.13,77424.74,0.04,0.20716,0.00041,7.94434]
[1777149781859,25.13,77424.61,0.04,0.20709,0.00041,7.94281]
[1777149785291,25.13,77424.33,0.04,0.20697,0.00041,7.93995]
[1777149795210,25.12,77424.22,0.04,0.2069,0.00041,7.93832]
[1777149800249,25.12,77424.48,0.04,0.207,0.00041,7.94056]
[1777149805285,25.12,77424.51,0.04,0.20699,0.00041,7.94046]
[1777149816748,25.12,77424.24,0.04,0.20668,0.00041,7.92753]
[1777149824282,25.12,77423.75,0.04,0.20647,0.00041,7.92265]
[1777149836888,25.11,77423.52,0.04,0.20633,0.00041,7.91946]
[1777149844558,25.11,77423.42,0.04,0.20627,0.00041,7.91808]
[1777149849594,25.11,77422.98,0.04,0.20608,0.00041,7.91364]
[1777149856887,25.11,77423.25,0.04,0.20618,0.00041,7.91612]
[1777149859964,25.11,77423.08,0.04,0.2061,0.00041,7.9141]
[1777149860065,25.1,77423.08,0.04,0.20609,0.00041,7.91392]
[1777149860598,25.1,77423.08,0.04,0.20609,0.00041,7.91392]
[1777149861986,25.1,77423.08,0.04,0.20609,0.00041,7.91392]
[1777149867098,25.1,77422.39,0.04,0.20579,0.00041,7.90701]
[1777149868820,25.1,77422.39,0.04,0.20579,0.00041,7.90701]
[1777149868843,25.1,77422.39,0.04,0.20578,0.00041,7.90689]
[1777149872191,25.1,77422.39,0.04,0.2056,0.00041,7.89693]
[1777149873030,25.1,77422.39,0.04,0.2056,0.00041,7.89693]
[1777149874123,25.1,77421.71,0.04,0.20532,0.00041,7.89041]
[1777149874157,25.1,77421.84,0.04,0.20537,0.00041,7.89159]
[1777149874300,25.1,77421.84,0.04,0.20537,0.00041,7.89159]
[1777149874769,25.1,77421.84,0.04,0.20537,0.00041,7.89159]
[1777149877217,25.1,77417.82,0.04,0.20373,0.00041,7.85355]
[1777149882825,25.1,77417.18,0.04,0.20347,0.00041,7.84759]
[1777149887867,25.1,77414.98,0.04,0.20259,0.00041,7.82703]
[1777149891824,25.1,77414.08,0.04,0.20224,0.0004,7.8188]
[1777149892627,25.1,77414.24,0.04,0.20231,0.0004,7.82042]
[1777149895051,25.1,77414.41,0.04,0.20238,0.0004,7.82224]
[1777149895885,25.11,77414.82,0.04,0.20256,0.00041,7.82623]
[1777149897879,25.11,77415.1,0.04,0.20267,0.00041,7.82898]
[1777149907994,25.11,77415.81,0.04,0.20299,0.00041,7.83636]
[1777149917497,25.12,77416.96,0.04,0.20353,0.00041,7.849]
[1777149922100,25.12,77421.34,0.04,0.20534,0.00041,7.89085]
[1777149923405,25.12,77421.6,0.04,0.20545,0.00041,7.89337]
[1777149924114,25.12,77423.28,0.04,0.20614,0.00041,7.90925]
[1777149925483,25.12,77425.01,0.04,0.20685,0.00041,7.92557]
[1777149927920,25.12,77424.61,0.04,0.20669,0.00041,7.92187]
[1777149927981,25.12,77424.75,0.04,0.20675,0.00041,7.92322]
[1777149930769,25.12,77425.69,0.04,0.20714,0.00041,7.93211]
[1777149931319,25.12,77425.69,0.04,0.20714,0.00041,7.93211]
[1777149931163,25.12,77425.01,0.04,0.20668,0.00041,7.91591]
[1777149931420,25.12,77425.23,0.04,0.20677,0.00041,7.91797]
[1777149932991,25.12,77425.23,0.04,0.20677,0.00041,7.91797]
[1777149933092,25.12,77425.23,0.04,0.20678,0.00041,7.91803]
[1777149938212,25.12,77425.45,0.04,0.20687,0.00041,7.92023]
[1777149945261,25.12,77426.01,0.04,0.20711,0.00041,7.92559]
[1777149950348,25.12,77426.08,0.04,0.20714,0.00041,7.92627]
[1777149955967,25.12,77426.08,0.04,0.20714,0.00041,7.92633]
[1777149961373,25.12,77426.6,0.04,0.20735,0.00041,7.93124]
[1777149962524,25.12,77426.6,0.04,0.20735,0.00041,7.93124]
[1777149964653,25.12,77427.35,0.04,0.20766,0.00041,7.93828]
[1777149965204,25.12,77427.35,0.04,0.20766,0.00041,7.93828]
[1777149973457,25.12,77426.74,0.04,0.20741,0.00041,7.93246]
[1777149975947,25.12,77426.62,0.04,0.20736,0.00041,7.93132]
[1777149975964,25.12,77426.62,0.04,0.20736,0.00041,7.93132]
[1777149976048,25.12,77426.49,0.04,0.2073,0.00041,7.93009]
[1777149979788,25.12,77426.56,0.04,0.20733,0.00041,7.93074]
[1777149979838,25.12,77426.56,0.04,0.20733,0.00041,7.93072]
[1777149981919,25.12,77426.56,0.04,0.20733,0.00041,7.93072]
[1777149981965,25.12,77426.57,0.04,0.20733,0.00041,7.93081]
[1777149987989,25.12,77426.59,0.04,0.20734,0.00041,7.93095]
[1777149994561,25.12,77426.59,0.04,0.20734,0.00041,7.93095]
[1777149994662,25.12,77426.59,0.04,0.20716,0.00041,7.92106]
[1777150000100,25.12,77425.73,0.04,0.20681,0.00041,7.91296]
[1777150000201,25.12,77425.29,0.04,0.20663,0.00041,7.90883]
[1777150008131,25.12,77425.29,0.04,0.20663,0.00041,7.90891]
[1777150014959,25.12,77424.74,0.04,0.20641,0.00041,7.90377]
[1777150015292,25.12,77420.98,0.04,0.20487,0.00041,7.86843]
[1777150020297,25.12,77419.62,0.04,0.20433,0.00041,7.85593]
[1777150020711,25.12,77419.62,0.04,0.20433,0.00041,7.85593]
[1777150020813,25.12,77419.82,0.04,0.20441,0.00041,7.85782]
[1777150028271,25.13,77419.88,0.04,0.20447,0.00041,7.85902]
[1777150033878,25.13,77421.79,0.04,0.20526,0.00041,7.87746]
[1777150039920,25.13,77422.39,0.04,0.20553,0.00041,7.88361]
[1777150044966,25.13,77421.81,0.04,0.20531,0.00041,7.87855]
[1777150050000,25.14,77421.91,0.04,0.20537,0.00041,7.87991]
[1777150056046,25.14,77421.19,0.04,0.20493,0.00041,7.86384]
[1777150068354,25.14,77421.76,0.04,0.20517,0.00041,7.8694]
[1777150079009,25.14,77422.1,0.04,0.20536,0.00041,7.87377]
[1777150079236,25.15,77422.14,0.04,0.20539,0.00041,7.87451]
[1777150079888,25.15,77422.14,0.04,0.20539,0.00041,7.87451]
[1777150080330,25.15,77422.14,0.04,0.20539,0.00041,7.87451]
[1777150094227,25.15,77424.79,0.04,0.20649,0.00041,7.8997]
[1777150094970,25.15,77424.79,0.04,0.20649,0.00041,7.89978]
[1777150095348,25.15,77424.79,0.04,0.20649,0.00041,7.89979]
[1777150095964,25.15,77424.79,0.04,0.20649,0.00041,7.89979]
[1777150096065,25.15,77424.55,0.04,0.20639,0.00041,7.89755]
[1777150097228,25.15,77424.55,0.04,0.20639,0.00041,7.89755]
[1777150097330,25.15,77424.55,0.04,0.20639,0.00041,7.89755]
[1777150098130,25.15,77424.55,0.04,0.20639,0.00041,7.89755]
[1777150098231,25.15,77424.55,0.04,0.20639,0.00041,7.89756]
[1777150101664,25.15,77424.5,0.04,0.20637,0.00041,7.89711]
[1777150102397,25.15,77425.38,0.04,0.20674,0.00041,7.90538]
[1777150103061,25.15,77425.38,0.04,0.20674,0.00041,7.90538]
[1777150103404,25.15,77424.41,0.04,0.20634,0.00041,7.89627]
[1777150103915,25.15,77424.41,0.04,0.20634,0.00041,7.89627]
[1777150104411,25.15,77424.61,0.04,0.20642,0.00041,7.89815]
[1777150104917,25.15,77424.61,0.04,0.20642,0.00041,7.89815]
[1777150105418,25.15,77424.33,0.04,0.20631,0.00041,7.89552]
[1777150105769,25.15,77424.33,0.04,0.20631,0.00041,7.89552]
[1777150105870,25.15,77424.5,0.04,0.20637,0.00041,7.89712]
[1777150106943,25.15,77424.5,0.04,0.20637,0.00041,7.89712]
[1777150107432,25.15,77424.5,0.04,0.20637,0.00041,7.89712]
[1777150112466,25.15,77424.72,0.04,0.20629,0.00041,7.88932]
[1777150117502,25.15,77425.11,0.04,0.20646,0.00041,7.89318]
[1777150122537,25.15,77425.44,0.04,0.20659,0.00041,7.89629]
[1777150126178,25.15,77426.1,0.04,0.20686,0.00041,7.90249]
[1777150128445,25.15,77426.08,0.04,0.20686,0.00041,7.90231]
[1777150129382,25.15,77426.08,0.04,0.20686,0.00041,7.90231]
[1777150134622,25.15,77427.11,0.04,0.20728,0.00041,7.91195]
[1777150136989,25.15,77427.11,0.04,0.20728,0.00041,7.91195]
[1777150137023,25.15,77427.35,0.04,0.20738,0.00041,7.91417]
[1777150142012,25.15,77427.35,0.04,0.20738,0.00041,7.91415]
[1777150147714,25.15,77427.22,0.04,0.20732,0.00041,7.91286]
[1777150151619,25.15,77426.74,0.04,0.20712,0.00041,7.90834]
[1777150151721,25.15,77426.74,0.04,0.20712,0.00041,7.90833]
[1777150156776,25.15,77426.74,0.04,0.20713,0.00041,7.90848]
[1777150157782,25.15,77426.74,0.04,0.20713,0.00041,7.90848]
[1777150157883,25.15,77426.29,0.04,0.20694,0.00041,7.90426]
[1777150161877,25.15,77425.67,0.04,0.20669,0.00041,7.89843]
[1777150161951,25.15,77425.64,0.04,0.20667,0.00041,7.89815]
[1777150168477,25.15,77425.64,0.04,0.20668,0.00041,7.89829]
[1777150174540,25.18,77425.92,0.04,0.20695,0.00041,7.89849]
[1777150184981,25.24,77426.06,0.04,0.20753,0.00041,7.91156]
[1777150190376,25.27,77425.06,0.04,0.2074,0.00041,7.90853]
[1777150196057,25.29,77423.27,0.04,0.20689,0.00041,7.8969]
[1777150202098,25.3,77421.68,0.04,0.20626,0.00041,7.8825]
[1777150207140,25.3,77421.44,0.04,0.20616,0.00041,7.88008]
[1777150212569,25.3,77421.8,0.04,0.2063,0.00041,7.88341]
[1777150216564,25.3,77421.7,0.04,0.20626,0.00041,7.88247]
[1777150217211,25.3,77421.11,0.04,0.20602,0.00041,7.87698]
[1777150220735,25.3,77420.77,0.04,0.20589,0.00041,7.87389]
[1777150221238,25.3,77420.79,0.04,0.2059,0.00041,7.87411]
[1777150226274,25.3,77421.31,0.04,0.20611,0.00041,7.87912]
[1777150231333,25.3,77421.98,0.04,0.20622,0.00041,7.87566]
[1777150236344,25.3,77421.63,0.04,0.20608,0.00041,7.87261]
[1777150237471,25.3,77421.63,0.04,0.20608,0.00041,7.87261]
[1777150237565,25.3,77421.86,0.04,0.20619,0.00041,7.87503]
[1777150239490,25.3,77421.86,0.04,0.2062,0.00041,7.8753]
[1777150239589,25.3,77422.06,0.04,0.2063,0.00041,7.87744]
[1777150247421,25.31,77422.27,0.04,0.20648,0.00041,7.88152]
[1777150255478,25.32,77422.16,0.04,0.20653,0.00041,7.88265]
[1777150262528,25.33,77421.57,0.04,0.20637,0.00041,7.87902]
[1777150263081,25.33,77421.57,0.04,0.20637,0.00041,7.87902]
[1777150263534,25.33,77421.16,0.04,0.20622,0.00041,7.87573]
[1777150264576,25.33,77421.16,0.04,0.20622,0.00041,7.87573]
[1777150264645,25.33,77426.44,0.04,0.20838,0.00041,7.9249]
[1777150265298,25.33,77426.44,0.04,0.20838,0.00041,7.9249]
[1777150265549,25.34,77426.44,0.04,0.20839,0.00041,7.92513]
[1777150267863,25.34,77427.64,0.04,0.2089,0.00041,7.93669]
[1777150268570,25.34,77427.68,0.04,0.20893,0.00041,7.93724]
[1777150270828,25.34,77427.97,0.04,0.20906,0.00041,7.9403]
[1777150271467,25.34,77427.97,0.04,0.20906,0.00041,7.9403]
[1777150273053,25.34,77428.14,0.04,0.20915,0.00041,7.94223]
[1777150273728,25.34,77428.14,0.04,0.20915,0.00041,7.94223]
[1777150280049,25.35,77426.61,0.04,0.20857,0.00041,7.92919]
[1777150284082,25.35,77426.61,0.04,0.2086,0.00041,7.92988]
[1777150284682,25.35,77426.61,0.04,0.20861,0.00041,7.93005]
[1777150289717,25.36,77426.47,0.04,0.20859,0.00041,7.92959]
[1777150296766,25.36,77426.29,0.04,0.20839,0.00041,7.91917]
[1777150303815,25.37,77425.91,0.04,0.20828,0.00041,7.9166]
[1777150306444,25.37,77425.59,0.04,0.20816,0.00041,7.9138]
[1777150306523,25.37,77425.71,0.04,0.2082,0.00041,7.9149]
[1777150308004,25.37,77425.71,0.04,0.2082,0.00041,7.9149]
[1777150308643,25.37,77425.71,0.04,0.2082,0.00041,7.9149]
[1777150308744,25.37,77425.71,0.04,0.2082,0.00041,7.91482]
[1777150309200,25.37,77425.71,0.04,0.2082,0.00041,7.91482]
[1777150309302,25.37,77425.71,0.04,0.2082,0.00041,7.91477]
[1777150314975,25.37,77425.71,0.04,0.2082,0.00041,7.9148]
[1777150320330,25.37,77424.6,0.04,0.2078,0.00041,7.90581]
[1777150322676,25.37,77424.6,0.04,0.2078,0.00041,7.90581]
[1777150322775,25.38,77424.94,0.04,0.20797,0.00041,7.90961]
[1777150328001,25.38,77424.67,0.04,0.20789,0.00041,7.90772]
[1777150333037,25.38,77424.4,0.04,0.20782,0.00041,7.90614]
[1777150340469,25.39,77423.95,0.04,0.20769,0.00041,7.90321]
[1777150346129,25.39,77424.98,0.04,0.20815,0.00041,7.91352]
[1777150352170,25.4,77424.67,0.04,0.20788,0.00041,7.90164]
[1777150355161,25.4,77424.67,0.04,0.20788,0.00041,7.90164]
[1777150355258,25.4,77424.13,0.04,0.20769,0.00041,7.89725]
[1777150360609,25.4,77424.13,0.04,0.20772,0.00041,7.89804]
[1777150366268,25.41,77423.94,0.04,0.20768,0.00041,7.89706]
[1777150368573,25.41,77423.94,0.04,0.20768,0.00041,7.89706]
[1777150368664,25.41,77423.94,0.04,0.20768,0.00041,7.89706]
[1777150368766,25.41,77423.97,0.04,0.20771,0.00041,7.89781]
[1777150369394,25.41,77423.97,0.04,0.20771,0.00041,7.89781]
[1777150370089,25.41,77423.97,0.04,0.20772,0.00041,7.89796]
[1777150370570,25.41,77423.97,0.04,0.20772,0.00041,7.8979]
[1777150370930,25.41,77423.97,0.04,0.20772,0.00041,7.8979]
[1777150371672,25.41,77423.97,0.04,0.20772,0.00041,7.8979]
[1777150371766,25.41,77423.97,0.04,0.20772,0.00041,7.89785]
[1777150376536,25.41,77423.76,0.04,0.20762,0.00041,7.89572]
[1777150377502,25.41,77423.61,0.04,0.20756,0.00041,7.89421]
[1777150377581,25.41,77423.61,0.04,0.20755,0.00041,7.89416]
[1777150382217,25.41,77423.61,0.04,0.20755,0.00041,7.89399]
[1777150382318,25.41,77423.61,0.04,0.20754,0.00041,7.89387]
[1777150390820,25.4,77423.88,0.04,0.20763,0.00041,7.896]
[1777150396475,25.4,77423.88,0.04,0.20762,0.00041,7.89566]
[1777150403592,25.4,77424.6,0.04,0.20791,0.00041,7.90219]
[1777150403862,25.4,77424.6,0.04,0.20791,0.00041,7.90219]
[1777150404534,25.4,77424.6,0.04,0.20792,0.00041,7.90259]
[1777150409568,25.41,77424.7,0.04,0.208,0.00041,7.90435]
[1777150416025,25.41,77425.06,0.04,0.20799,0.00041,7.89824]
[1777150416036,25.41,77425.06,0.04,0.20799,0.00041,7.89824]
[1777150416618,25.41,77425.06,0.04,0.20802,0.00041,7.89886]
[1777150419943,25.42,77424.86,0.04,0.20796,0.00041,7.89747]
[1777150420771,25.42,77424.86,0.04,0.20796,0.00041,7.89747]
[1777150420872,25.42,77424.9,0.04,0.20798,0.00041,7.89799]
[1777150422006,25.42,77424.9,0.04,0.20798,0.00041,7.89799]
[1777150422773,25.42,77424.9,0.04,0.20798,0.00041,7.89799]
[1777150422874,25.42,77424.9,0.04,0.208,0.00041,7.89829]
[1777150424941,25.42,77424.9,0.04,0.208,0.00041,7.89844]
[1777150425782,25.42,77424.9,0.04,0.208,0.00041,7.89844]
[1777150426884,25.42,77424.99,0.04,0.20805,0.00041,7.89958]
[1777150427510,25.42,77424.99,0.04,0.20806,0.00041,7.89972]
[1777150429151,25.42,77424.97,0.04,0.20806,0.00041,7.89969]
[1777150429252,25.42,77424.73,0.04,0.20797,0.00041,7.89761]
[1777150432908,25.42,77424.74,0.04,0.208,0.00041,7.89829]
[1777150433738,25.43,77424.48,0.04,0.2079,0.00041,7.89602]
[1777150439850,25.43,77424.72,0.04,0.20801,0.00041,7.89868]
[1777150445370,25.43,77425.52,0.04,0.20841,0.00041,7.90764]
[1777150452573,25.44,77426.08,0.04,0.20869,0.00041,7.91397]
[1777150460984,25.44,77426.28,0.04,0.2088,0.00041,7.91635]
[1777150466177,25.45,77426.32,0.04,0.20884,0.00041,7.91735]
[1777150471317,25.45,77427.7,0.04,0.20945,0.00041,7.93099]
[1777150472283,25.45,77427.7,0.04,0.20927,0.00041,7.92122]
[1777150472384,25.45,77431.03,0.04,0.21065,0.00041,7.9521]
[1777150473081,25.45,77431.03,0.04,0.21065,0.00041,7.9521]
[1777150473205,25.45,77433.79,0.04,0.21179,0.00041,7.97754]
[1777150478588,25.45,77434.34,0.04,0.21202,0.00041,7.98281]
[1777150484087,25.45,77434.7,0.04,0.21219,0.00041,7.98647]
[1777150489123,25.46,77435.24,0.04,0.21242,0.00041,7.9916]
[1777150492171,25.45,77437.34,0.04,0.21328,0.00041,8.01077]
[1777150492659,25.45,77437.43,0.04,0.21331,0.00041,8.0114]
[1777150493905,25.45,77437.43,0.04,0.21331,0.00041,8.0114]
[1777150493916,25.45,77437.43,0.04,0.21331,0.00041,8.0114]
[1777150494158,25.45,77437.58,0.04,0.21337,0.00041,8.01258]
[1777150497522,25.45,77437.99,0.04,0.21353,0.00042,8.01616]
[1777150503220,25.45,77440.67,0.04,0.21464,0.00042,8.04078]
[1777150505954,25.45,77440.81,0.04,0.2147,0.00042,8.04205]
[1777150506242,25.45,77441.14,0.04,0.21484,0.00042,8.04506]
[1777150511693,25.45,77441.92,0.04,0.21517,0.00042,8.05232]
[1777150512360,25.45,77441.92,0.04,0.21517,0.00042,8.05232]
[1777150512711,25.45,77442.24,0.04,0.2153,0.00042,8.05524]
[1777150513020,25.45,77442.24,0.04,0.2153,0.00042,8.05524]
[1777150513051,25.45,77442.24,0.04,0.2153,0.00042,8.05524]
[1777150513821,25.45,77442.24,0.04,0.2153,0.00042,8.05524]
[1777150513858,25.45,77442.24,0.04,0.2153,0.00042,8.05523]
[1777150521762,25.45,77442.31,0.04,0.21532,0.00042,8.05575]
[1777150523149,25.45,77442.31,0.04,0.21532,0.00042,8.05575]
[1777150527992,25.45,77443.61,0.04,0.21586,0.00042,8.06757]
[1777150528613,25.45,77443.75,0.04,0.21592,0.00042,8.06881]
[1777150537101,25.45,77443.75,0.04,0.21574,0.00042,8.05889]
[1777150540819,25.45,77444.69,0.04,0.21614,0.00042,8.0677]
[1777150540921,25.45,77445.18,0.04,0.21635,0.00042,8.07217]
[1777150542088,25.45,77445.18,0.04,0.21635,0.00042,8.07215]
[1777150544022,25.45,77445.18,0.04,0.21635,0.00042,8.07215]
[1777150545280,25.45,77445.18,0.04,0.21635,0.00042,8.0721]
[1777150545732,25.45,77445.18,0.04,0.21634,0.00042,8.07206]
[1777150551980,25.45,77445.03,0.04,0.21628,0.00042,8.07074]
[1777150555106,25.45,77445.03,0.04,0.21628,0.00042,8.07074]
[1777150555803,25.45,77445.03,0.04,0.21628,0.00042,8.07074]
[1777150564647,25.45,77446.33,0.04,0.2168,0.00042,8.08205]
[1777150565964,25.45,77446.33,0.04,0.2168,0.00042,8.08205]
[1777150566018,25.45,77446.68,0.04,0.21694,0.00042,8.08519]
[1777150571488,25.45,77447.11,0.04,0.21711,0.00042,8.08879]
[1777150576867,25.44,77447.69,0.04,0.21734,0.00042,8.09371]
[1777150582775,25.44,77448.83,0.04,0.21778,0.00042,8.10345]
[1777150586579,25.44,77450.12,0.04,0.21831,0.00042,8.11488]
[1777150586678,25.44,77450.32,0.04,0.21839,0.00042,8.11657]
[1777150591838,25.43,77450.13,0.04,0.21806,0.00042,8.10336]
[1777150596873,25.42,77451.43,0.04,0.21853,0.00042,8.11356]
[1777150600785,25.42,77451.22,0.04,0.21839,0.00042,8.11063]
[1777150600901,25.41,77451.55,0.04,0.21852,0.00042,8.11331]
[1777150603328,25.41,77451.87,0.04,0.21862,0.00042,8.11555]
[1777150603363,25.41,77451.87,0.04,0.21862,0.00042,8.11555]
[1777150603971,25.41,77466.77,0.04,0.22494,0.00043,8.25043]
[1777150605940,25.41,77466.77,0.04,0.22494,0.00043,8.25029]
[1777150606039,25.41,77470.62,0.04,0.22658,0.00043,8.2847]
[1777150606938,25.41,77470.62,0.04,0.22658,0.00043,8.2847]
[1777150607579,25.41,77470.13,0.04,0.22635,0.00043,8.27997]
[1777150607948,25.4,77470.13,0.04,0.22634,0.00043,8.27965]
[1777150612986,25.4,77469.63,0.04,0.22608,0.00043,8.27423]
[1777150618022,25.39,77469.94,0.04,0.22614,0.00043,8.27564]
[1777150623058,25.38,77470.7,0.04,0.2264,0.00043,8.28101]
[1777150626007,25.38,77471.0,0.04,0.2265,0.00043,8.28312]
[1777150626082,25.38,77471.71,0.04,0.22679,0.00043,8.28922]
[1777150627843,25.38,77472.08,0.04,0.22695,0.00043,8.29255]
[1777150627944,25.38,77472.08,0.04,0.22692,0.00043,8.29195]
[1777150630960,25.37,77472.62,0.04,0.22714,0.00043,8.29651]
[1777150631061,25.37,77472.97,0.04,0.22726,0.00043,8.29906]
[1777150632003,25.37,77472.97,0.04,0.22726,0.00043,8.29906]
[1777150633823,25.37,77473.93,0.04,0.22765,0.00043,8.30709]
[1777150634438,25.37,77475.45,0.04,0.2283,0.00043,8.32061]
[1777150636456,25.37,77480.82,0.04,0.23062,0.00044,8.36857]
[1777150642613,25.36,77483.53,0.04,0.23172,0.00044,8.39114]
[1777150648270,25.35,77484.06,0.04,0.23192,0.00044,8.39503]
[1777150648372,25.35,77484.44,0.04,0.23207,0.00044,8.39822]
[1777150650133,25.35,77484.44,0.04,0.23207,0.00044,8.39822]
[1777150650234,25.35,77484.89,0.04,0.23225,0.00044,8.40182]
[1777150655281,25.34,77487.27,0.04,0.23307,0.00044,8.41223]
[1777150661343,25.34,77487.8,0.04,0.23324,0.00044,8.41571]
[1777150666551,25.33,77490.24,0.04,0.23428,0.00044,8.43677]
[1777150666650,25.33,77494.26,0.04,0.23603,0.00044,8.47201]
[1777150670178,25.33,77496.07,0.04,0.23681,0.00044,8.48752]
[1777150670891,25.33,77496.07,0.04,0.23681,0.00044,8.48752]
[1777150677455,25.31,77497.25,0.04,0.23722,0.00044,8.49574]
[1777150682893,25.31,77496.61,0.04,0.23685,0.00044,8.48846]
[1777150691259,25.3,77496.54,0.04,0.23678,0.00044,8.48705]
[1777150691525,25.29,77496.23,0.04,0.23658,0.00044,8.483]
[1777150700359,25.29,77496.23,0.04,0.23653,0.00044,8.48198]
[1777150705576,25.27,77496.08,0.04,0.23633,0.00044,8.47817]
[1777150711092,25.27,77495.79,0.04,0.23615,0.00044,8.47453]
[1777150714781,25.26,77492.0,0.04,0.23428,0.00044,8.43065]
[1777150720437,25.26,77489.75,0.04,0.23324,0.00044,8.40959]
[1777150725797,25.25,77489.49,0.04,0.23307,0.00044,8.40624]
[1777150732650,25.25,77489.72,0.04,0.23314,0.00044,8.40763]
[1777150740903,25.24,77491.04,0.04,0.23363,0.00044,8.4176]
[1777150745937,25.23,77492.77,0.04,0.23436,0.00044,8.4322]
[1777150750973,25.23,77493.23,0.04,0.23452,0.00044,8.43543]
[1777150759033,25.22,77493.76,0.04,0.23468,0.00044,8.43874]
[1777150760021,25.22,77493.76,0.04,0.23468,0.00044,8.43874]
[1777150760040,25.22,77494.11,0.04,0.23483,0.00044,8.44169]
[1777150760979,25.22,77494.11,0.04,0.23483,0.00044,8.44169]
[1777150761080,25.22,77494.11,0.04,0.23482,0.00044,8.44151]
[1777150771114,25.21,77494.11,0.04,0.23456,0.00044,8.42998]
[1777150776152,25.21,77494.29,0.04,0.2346,0.00044,8.43074]
[1777150781476,25.2,77494.15,0.04,0.2345,0.00044,8.42883]
[1777150787628,25.2,77493.82,0.04,0.23431,0.00044,8.42508]
[1777150793663,25.19,77493.94,0.04,0.23432,0.00044,8.4252]
[1777150801328,25.19,77494.0,0.04,0.23429,0.00044,8.42464]
[1777150810334,25.18,77494.51,0.04,0.23449,0.00044,8.42872]
[1777150816435,25.17,77494.18,0.04,0.23425,0.00044,8.42388]
[1777150822479,25.17,77494.24,0.04,0.23423,0.00044,8.42349]
[1777150829083,25.16,77494.78,0.04,0.23444,0.00044,8.42769]
[1777150835565,25.16,77494.78,0.04,0.2342,0.00044,8.41649]
[1777150840875,25.16,77494.78,0.04,0.2342,0.00044,8.41649]
[1777150847898,25.15,77493.94,0.04,0.23376,0.00044,8.40762]
[1777150854115,25.14,77493.87,0.04,0.23365,0.00044,8.40554]
[1777150859187,25.14,77493.87,0.04,0.23363,0.00044,8.4051]
[1777150863758,25.14,77494.43,0.04,0.23387,0.00044,8.40982]
[1777150864186,25.13,77494.43,0.04,0.23383,0.00044,8.40907]
[1777150869852,25.13,77494.35,0.04,0.23377,0.00044,8.40791]
[1777150882837,25.12,77494.43,0.04,0.23376,0.00044,8.40772]
[1777150890941,25.12,77493.95,0.04,0.23347,0.00044,8.40191]
[1777150899568,25.11,77494.12,0.04,0.23331,0.00044,8.39234]
[1777150899615,25.11,77494.91,0.04,0.23364,0.00044,8.39891]
[1777150908083,25.1,77495.98,0.04,0.23405,0.00045,8.4073]
[1777150913119,25.09,77497.33,0.04,0.23462,0.00045,8.4187]
[1777150918153,25.09,77497.59,0.04,0.2347,0.00045,8.42031]
[1777150921734,25.09,77498.45,0.04,0.23506,0.00045,8.42757]
[1777150921785,25.09,77498.45,0.04,0.23506,0.00045,8.42757]
[1777150922015,25.09,77498.45,0.04,0.23506,0.00045,8.42757]
[1777150922050,25.09,77498.45,0.04,0.23506,0.00045,8.42757]
[1777150922193,25.09,77502.33,0.04,0.23679,0.00045,8.46211]
[1777150922725,25.09,77502.33,0.04,0.23679,0.00045,8.46211]
[1777150923193,25.09,77510.86,0.04,0.24064,0.00045,8.53803]
[1777150924200,25.09,77524.49,0.04,0.24685,0.00046,8.65783]
[1777150924927,25.09,77524.49,0.04,0.24685,0.00046,8.65783]
[1777150925207,25.09,77524.62,0.04,0.2469,0.00046,8.65887]
[1777150926018,25.09,77524.62,0.04,0.2469,0.00046,8.65887]
[1777150926166,25.09,77524.62,0.04,0.2469,0.00046,8.65887]
[1777150926267,25.09,77530.46,0.04,0.24958,0.00046,8.70955]
[1777150926817,25.09,77530.46,0.04,0.24958,0.00046,8.70955]
[1777150926847,25.09,77530.46,0.04,0.24958,0.00046,8.70955]
[1777150929235,25.08,77535.48,0.04,0.25186,0.00046,8.75208]
[1777150930085,25.08,77535.48,0.04,0.25186,0.00046,8.75208]
[1777150931036,25.08,77535.52,0.04,0.25186,0.00046,8.75209]
[1777150931618,25.08,77535.93,0.04,0.25204,0.00046,8.75544]
[1777150934109,25.07,77534.63,0.04,0.25141,0.00046,8.7437]
[1777150934309,25.07,77534.63,0.04,0.25141,0.00046,8.7437]
[1777150935973,25.07,77529.72,0.04,0.24912,0.00046,8.70087]
[1777150942260,25.06,77530.32,0.04,0.24929,0.00046,8.70399]
[1777150948367,25.05,77531.65,0.04,0.24979,0.00046,8.71342]
[1777150954410,25.03,77531.95,0.04,0.24966,0.00046,8.70448]
[1777150957666,25.03,77531.03,0.04,0.24923,0.00046,8.69649]
[1777150957767,25.03,77531.03,0.04,0.24918,0.00046,8.69556]
[1777150963121,25.02,77531.03,0.04,0.24912,0.00046,8.69432]
[1777150963170,25.02,77531.03,0.04,0.24912,0.00046,8.69432]
[1777150963271,25.02,77531.03,0.04,0.24908,0.00046,8.6937]
[1777150963786,25.02,77531.03,0.04,0.24908,0.00046,8.6937]
[1777150964872,25.02,77531.03,0.04,0.24907,0.00046,8.69339]
[1777150964974,25.01,77529.73,0.04,0.24845,0.00046,8.68176]
[1777150965842,25.01,77529.73,0.04,0.24845,0.00046,8.68176]
[1777150965943,25.01,77529.73,0.04,0.24843,0.00046,8.68145]
[1777150966471,25.01,77529.73,0.04,0.24843,0.00046,8.68145]
[1777150967644,25.01,77529.73,0.04,0.24843,0.00046,8.68145]
[1777150967746,25.01,77530.03,0.04,0.24855,0.00046,8.68375]
[1777150971104,25.01,77532.06,0.04,0.24946,0.00046,8.70081]
[1777150971136,25.01,77532.06,0.04,0.24946,0.00046,8.70081]
[1777150971164,25.01,77532.06,0.04,0.24946,0.00046,8.70081]
[1777150971206,25.0,77533.26,0.04,0.24998,0.00046,8.71059]
[1777150971728,25.0,77533.26,0.04,0.24998,0.00046,8.71059]
[1777150971763,25.0,77533.44,0.04,0.25006,0.00046,8.71215]
[1777150975767,24.99,77533.44,0.04,0.24999,0.00046,8.71085]
[1777150975857,24.99,77533.44,0.04,0.24999,0.00046,8.71085]
[1777150976791,24.99,77533.44,0.04,0.24999,0.00046,8.71085]
[1777150977027,24.99,77533.44,0.04,0.24999,0.00046,8.71085]
[1777150977129,24.99,77534.27,0.04,0.25034,0.00046,8.71741]
[1777150981538,24.98,77533.93,0.04,0.25013,0.00046,8.71348]
[1777150981640,24.98,77531.11,0.04,0.24881,0.00046,8.68861]
[1777150988647,24.97,77530.98,0.04,0.24863,0.00046,8.68534]
[1777150990166,24.97,77530.98,0.04,0.24863,0.00046,8.68534]
[1777150990254,24.97,77530.53,0.04,0.24839,0.00046,8.68081]
[1777150992610,24.97,77530.53,0.04,0.24839,0.00046,8.68081]
[1777150995588,24.96,77530.26,0.04,0.24819,0.00046,8.67693]
[1777150995665,24.96,77530.16,0.04,0.24814,0.00046,8.67606]
[1777150999249,24.95,77530.16,0.04,0.24811,0.00046,8.67545]
[1777151005175,24.94,77530.67,0.04,0.24824,0.00046,8.678]
[1777151005991,24.94,77530.67,0.04,0.24824,0.00046,8.678]
[1777151006133,24.94,77530.67,0.04,0.24824,0.00046,8.678]
[1777151006234,24.94,77530.55,0.04,0.24818,0.00046,8.67678]
[1777151007944,24.94,77530.55,0.04,0.24818,0.00046,8.67678]
[1777151008045,24.94,77531.12,0.04,0.24842,0.00046,8.68143]
[1777151009057,24.94,77531.12,0.04,0.24842,0.00046,8.68143]
[1777151009155,24.94,77527.69,0.04,0.24683,0.00046,8.65121]
[1777151015245,24.93,77527.25,0.04,0.24637,0.00046,8.63593]
[1777151020327,24.92,77525.6,0.04,0.24553,0.00046,8.62001]
[1777151025923,24.91,77525.6,0.04,0.24544,0.00046,8.61832]
[1777151027156,24.91,77525.6,0.04,0.24544,0.00046,8.61832]
[1777151027257,24.91,77518.6,0.04,0.24221,0.00046,8.55616]
[1777151029755,24.9,77517.49,0.04,0.24168,0.00046,8.54586]
[1777151029828,24.9,77517.53,0.04,0.2417,0.00046,8.54621]
[1777151032756,24.9,77517.53,0.04,0.24168,0.00046,8.54579]
[1777151037830,24.89,77518.12,0.04,0.24188,0.00046,8.5498]
[1777151037846,24.89,77519.42,0.04,0.24248,0.00046,8.56136]
[1777151043046,24.89,77521.88,0.04,0.24358,0.00046,8.58266]
[1777151044438,24.89,77535.02,0.04,0.24966,0.00047,8.69816]
[1777151046263,24.89,77534.64,0.04,0.24947,0.00047,8.69466]
[1777151047074,24.89,77535.16,0.04,0.2497,0.00047,8.69901]
[1777151055130,24.88,77533.42,0.04,0.2488,0.00047,8.68214]
[1777151060164,24.87,77531.97,0.04,0.24808,0.00046,8.66859]
[1777151065595,24.87,77531.82,0.04,0.24797,0.00046,8.66647]
[1777151068039,24.87,77531.82,0.04,0.24795,0.00046,8.66615]
[1777151068147,24.87,77531.82,0.04,0.24795,0.00046,8.66615]
[1777151068292,24.87,77531.82,0.04,0.24795,0.00046,8.66615]
[1777151068359,24.86,77517.84,0.04,0.2415,0.00046,8.54235]
[1777151070094,24.86,77517.36,0.04,0.24127,0.00046,8.5379]
[1777151070244,24.86,77505.1,0.04,0.23568,0.00045,8.42772]
[1777151071472,24.86,77505.1,0.04,0.23568,0.00045,8.42772]
[1777151072258,24.86,77512.14,0.04,0.23869,0.00046,8.48108]
[1777151076141,24.86,77513.67,0.04,0.23937,0.00046,8.49432]
[1777151076162,24.86,77513.67,0.04,0.23937,0.00046,8.49432]
[1777151076287,24.86,77513.62,0.04,0.23934,0.00046,8.49371]
[1777151078300,24.86,77518.67,0.04,0.24164,0.00046,8.53864]
[1777151083636,24.86,77518.76,0.04,0.24167,0.00046,8.53924]
[1777151085349,24.85,77513.17,0.04,0.2391,0.00046,8.48915]
[1777151086162,24.85,77513.17,0.04,0.2391,0.00046,8.48915]
[1777151086263,24.85,77513.28,0.04,0.23915,0.00046,8.49014]
[1777151086584,24.85,77513.28,0.04,0.23915,0.00046,8.49014]
[1777151087705,24.85,77513.28,0.04,0.23915,0.00046,8.49014]
[1777151089638,24.85,77511.78,0.04,0.23845,0.00046,8.47638]
[1777151089798,24.85,77511.78,0.04,0.23845,0.00046,8.47638]
[1777151090291,24.85,77511.78,0.04,0.23845,0.00046,8.47638]
[1777151095419,24.85,77510.9,0.04,0.23802,0.00046,8.46783]
[1777151097916,24.85,77512.84,0.04,0.23889,0.00046,8.485]
[1777151098439,24.85,77512.84,0.04,0.23889,0.00046,8.48488]
[1777151101515,24.85,77513.16,0.04,0.23902,0.00046,8.48761]
[1777151102574,24.84,77458.17,0.04,0.21464,0.00043,7.98178]
[1777151103804,24.84,77458.17,0.04,0.21464,0.00043,7.98178]
[1777151104086,24.84,77458.17,0.04,0.21464,0.00043,7.98178]
[1777151104481,24.85,77460.03,0.04,0.21545,0.00043,7.99953]
[1777151109211,24.85,77462.66,0.04,0.21663,0.00043,8.02504]
[1777151114202,24.86,77462.66,0.04,0.21676,0.00043,8.02787]
[1777151114552,24.87,77474.89,0.04,0.22209,0.00044,8.14209]
[1777151116105,24.87,77473.16,0.04,0.22135,0.00044,8.12643]
[1777151119965,24.87,77477.01,0.04,0.2231,0.00044,8.16329]
[1777151123281,24.88,77478.22,0.04,0.22367,0.00044,8.17524]
[1777151123386,24.88,77478.22,0.04,0.22367,0.00044,8.17524]
[1777151123520,24.88,77483.87,0.04,0.22621,0.00044,8.22841]
[1777151123629,24.88,77478.5,0.04,0.22384,0.00044,8.17895]
[1777151125327,24.88,77478.5,0.04,0.22384,0.00044,8.17895]
[1777151125532,24.89,77477.3,0.04,0.22336,0.00044,8.16882]
[1777151126902,24.89,77479.07,0.04,0.22416,0.00044,8.1856]
[1777151127974,24.89,77484.07,0.04,0.22638,0.00044,8.23204]
[1777151130087,24.9,77484.07,0.04,0.2264,0.00044,8.23245]
[1777151130349,24.9,77538.9,0.04,0.25136,0.00047,8.72326]
[1777151133203,24.9,77537.28,0.04,0.25042,0.00047,8.69929]
[1777151133304,24.89,77537.28,0.04,0.2504,0.00047,8.69894]
[1777151134273,24.89,77537.28,0.04,0.2504,0.00047,8.69894]
[1777151134373,24.89,77537.28,0.04,0.2504,0.00047,8.69877]
[1777151135227,24.89,77537.28,0.04,0.2504,0.00047,8.69877]
[1777151135260,24.89,77537.28,0.04,0.2504,0.00047,8.69877]
[1777151135361,24.89,77537.28,0.04,0.25039,0.00047,8.69861]
[1777151137319,24.89,77534.37,0.04,0.24902,0.00047,8.67304]
[1777151140061,24.89,77533.61,0.04,0.24866,0.00047,8.66622]
[1777151141210,24.89,77531.34,0.04,0.24758,0.00046,8.64584]
[1777151141214,24.88,77531.34,0.04,0.24757,0.00046,8.64568]
[1777151146923,24.88,77531.34,0.04,0.24753,0.00046,8.64505]
[1777151147008,24.88,77526.47,0.04,0.24528,0.00046,8.60218]
[1777151147690,24.88,77526.47,0.04,0.24528,0.00046,8.60218]
[1777151148450,24.88,77525.98,0.04,0.24503,0.00046,8.59755]
[1777151150295,24.88,77525.97,0.04,0.24503,0.00046,8.59748]
[1777151156236,24.87,77523.77,0.04,0.24396,0.00046,8.577]
[1777151158462,24.87,77523.77,0.04,0.24396,0.00046,8.577]
[1777151158563,24.87,77522.03,0.04,0.24314,0.00046,8.56129]
[1777151162949,24.87,77521.92,0.04,0.24307,0.00046,8.5599]
[1777151165917,24.87,77520.01,0.04,0.24217,0.00046,8.54251]
[1777151172448,24.86,77518.98,0.04,0.24166,0.00046,8.53268]
[1777151176611,24.86,77517.93,0.04,0.24116,0.00046,8.52295]
[1777151176713,24.86,77517.4,0.04,0.24091,0.00046,8.51796]
[1777151182026,24.86,77517.34,0.04,0.24085,0.00046,8.51691]
[1777151182742,24.86,77517.34,0.04,0.24085,0.00046,8.51691]
[1777151182843,24.86,77517.19,0.04,0.24078,0.00046,8.51544]
[1777151188067,24.85,77516.48,0.04,0.24042,0.00046,8.50844]
[1777151188853,24.85,77516.48,0.04,0.24042,0.00046,8.50844]
[1777151189075,24.85,77516.27,0.04,0.24032,0.00046,8.50659]
[1777151189784,24.85,77516.27,0.04,0.24032,0.00046,8.50659]
[1777151192062,24.85,77516.42,0.04,0.24021,0.00046,8.49788]
[1777151192163,24.85,77515.4,0.04,0.23973,0.00046,8.48849]
[1777151199144,24.84,77514.34,0.04,0.2392,0.00046,8.47815]
[1777151202627,24.84,77510.79,0.04,0.23756,0.00046,8.44591]
[1777151209215,24.84,77510.09,0.04,0.23721,0.00046,8.43892]
[1777151211672,24.84,77509.77,0.04,0.23706,0.00046,8.43595]
[1777151211773,24.84,77509.38,0.04,0.23687,0.00045,8.43234]
[1777151218277,24.83,77508.97,0.04,0.23665,0.00045,8.42799]
[1777151219519,24.83,77508.97,0.04,0.23665,0.00045,8.42799]
[1777151219620,24.83,77509.19,0.04,0.23675,0.00045,8.42988]
[1777151225327,24.83,77509.01,0.04,0.23664,0.00045,8.42766]
[1777151230422,24.83,77508.54,0.04,0.2364,0.00045,8.42301]
[1777151236074,24.82,77507.63,0.04,0.23596,0.00045,8.4142]
[1777151236647,24.82,77507.7,0.04,0.23598,0.00045,8.41473]
[1777151236836,24.82,77507.7,0.04,0.23598,0.00045,8.41473]
[1777151238421,24.82,77516.63,0.04,0.24005,0.00046,8.49486]
[1777151243455,24.82,77518.52,0.04,0.24087,0.00046,8.51081]
[1777151245500,24.81,77518.15,0.04,0.24069,0.00046,8.50731]
[1777151247486,24.81,77527.23,0.04,0.24485,0.00046,8.58758]
[1777151248756,24.81,77529.08,0.04,0.24569,0.00046,8.60369]
[1777151248912,24.81,77529.08,0.04,0.24569,0.00046,8.60369]
[1777151249498,24.81,77527.84,0.04,0.2451,0.00046,8.59243]
[1777151250505,24.81,77533.52,0.04,0.24774,0.00047,8.6426]
[1777151251403,24.81,77533.52,0.04,0.24774,0.00047,8.6426]
[1777151251512,24.81,77534.7,0.04,0.24813,0.00047,8.64322]
[1777151256547,24.81,77532.05,0.04,0.24688,0.00047,8.6198]
[1777151260133,24.81,77531.88,0.04,0.2468,0.00047,8.61827]
[1777151260574,24.81,77531.31,0.04,0.24654,0.00047,8.61323]
[1777151265609,24.81,77531.33,0.04,0.24655,0.00047,8.61338]
[1777151268444,24.81,77532.1,0.04,0.2469,0.00047,8.62016]
[1777151268503,24.81,77532.1,0.04,0.2469,0.00047,8.62015]
[1777151273665,24.81,77532.07,0.04,0.24689,0.00047,8.61982]
[1777151274087,24.81,77532.07,0.04,0.24689,0.00047,8.61982]
[1777151274672,24.81,77532.07,0.04,0.24689,0.00047,8.61981]
[1777151275680,24.81,77525.49,0.04,0.24382,0.00046,8.56141]
[1777151276686,24.81,77519.87,0.04,0.24122,0.00046,8.51124]
[1777151281721,24.8,77521.22,0.04,0.24183,0.00046,8.52313]
[1777151287181,24.8,77521.85,0.04,0.24211,0.00046,8.52846]
[1777151291551,24.8,77518.14,0.04,0.24039,0.00046,8.49508]
[1777151297251,24.8,77515.26,0.04,0.23902,0.00046,8.46824]
[1777151300749,24.79,77515.37,0.04,0.23906,0.00046,8.46907]
[1777151301333,24.79,77515.04,0.04,0.2389,0.00046,8.46595]
[1777151301434,24.79,77512.04,0.04,0.23751,0.00046,8.43865]
[1777151307321,24.79,77510.97,0.04,0.23699,0.00046,8.42828]
[1777151310171,24.79,77510.56,0.04,0.23679,0.00046,8.42446]
[1777151315960,24.78,77510.11,0.04,0.23638,0.00046,8.40984]
[1777151321491,24.78,77509.97,0.04,0.2363,0.00046,8.40831]
[1777151321782,24.78,77509.97,0.04,0.2363,0.00046,8.40831]
[1777151321792,24.78,77510.07,0.04,0.23633,0.00046,8.40895]
[1777151323264,24.78,77510.07,0.04,0.23633,0.00046,8.40895]
[1777151323333,24.78,77510.07,0.04,0.23633,0.00046,8.40893]
[1777151324625,24.78,77510.07,0.04,0.23633,0.00046,8.40893]
[1777151324637,24.78,77510.07,0.04,0.23633,0.00046,8.40884]
[1777151326004,24.78,77510.07,0.04,0.23633,0.00046,8.40884]
[1777151332073,24.78,77510.24,0.04,0.23638,0.00046,8.40978]
[1777151337737,24.77,77510.6,0.04,0.23652,0.00046,8.41268]
[1777151337898,24.77,77510.33,0.04,0.23639,0.00046,8.41007]
[1777151338117,24.77,77510.33,0.04,0.23639,0.00046,8.41007]
[1777151339154,24.77,77510.33,0.04,0.23639,0.00046,8.41007]
[1777151339208,24.77,77510.51,0.04,0.23647,0.00046,8.41161]
[1777151340439,24.77,77510.51,0.04,0.23647,0.00046,8.41161]
[1777151345504,24.77,77511.46,0.04,0.23688,0.00046,8.41977]
[1777151346983,24.77,77511.68,0.04,0.23697,0.00046,8.42158]
[1777151347603,24.77,77511.85,0.04,0.23704,0.00046,8.42293]
[1777151353519,24.77,77512.34,0.04,0.23725,0.00046,8.42709]
[1777151360272,24.76,77512.34,0.04,0.23721,0.00046,8.42622]
[1777151365306,24.76,77515.84,0.04,0.23879,0.00046,8.45745]
[1777151366313,24.76,77519.79,0.04,0.24059,0.00046,8.49267]
[1777151371486,24.75,77518.72,0.04,0.24007,0.00046,8.48248]
[1777151377813,24.75,77516.07,0.04,0.23863,0.00046,8.44787]
[1777151383432,24.75,77515.1,0.04,0.23815,0.00046,8.4384]
[1777151388468,24.74,77514.72,0.04,0.23794,0.00046,8.43439]
[1777151396524,24.74,77514.43,0.04,0.23776,0.00046,8.43086]
[1777151401602,24.73,77513.69,0.04,0.2374,0.00046,8.42362]
[1777151407600,24.73,77513.54,0.04,0.23729,0.00046,8.4216]
[1777151412634,24.73,77513.6,0.04,0.23729,0.00046,8.4216]
[1777151413346,24.73,77513.6,0.04,0.23729,0.00046,8.4216]
[1777151413433,24.73,77513.6,0.04,0.23729,0.00046,8.42149]
[1777151418786,24.72,77513.34,0.04,0.23715,0.00046,8.41869]
[1777151424782,24.72,77513.13,0.04,0.23703,0.00046,8.41636]
[1777151425026,24.72,77513.11,0.04,0.237,0.00046,8.41585]
[1777151425726,24.72,77513.11,0.04,0.237,0.00046,8.41575]
[1777151426886,24.72,77513.11,0.04,0.237,0.00046,8.41575]
[1777151427180,24.72,77513.34,0.04,0.2371,0.00046,8.41788]
[1777151429658,24.72,77513.34,0.04,0.23709,0.00046,8.41766]
[1777151429759,24.72,77513.34,0.04,0.23709,0.00046,8.41756]
[1777151430384,24.72,77513.34,0.04,0.23709,0.00046,8.41756]
[1777151430486,24.72,77513.34,0.04,0.23708,0.00046,8.41745]
[1777151431982,24.72,77512.91,0.04,0.23671,0.00046,8.40361]
[1777151431990,24.72,77512.91,0.04,0.23671,0.00046,8.40361]
[1777151434498,24.72,77512.91,0.04,0.23671,0.00046,8.40361]
[1777151434701,24.72,77512.91,0.04,0.23671,0.00046,8.40361]
[1777151440380,24.71,77512.71,0.04,0.23658,0.00046,8.40102]
[1777151445866,24.71,77512.55,0.04,0.23647,0.00046,8.39901]
[1777151447078,24.71,77512.53,0.04,0.23646,0.00046,8.39873]
[1777151452914,24.71,77511.57,0.04,0.23604,0.00046,8.39034]
[1777151458375,24.71,77511.66,0.04,0.23611,0.00046,8.39183]
[1777151465000,24.72,77513.41,0.04,0.23694,0.00046,8.40815]
[1777151470743,24.72,77513.31,0.04,0.2369,0.00046,8.40751]
[1777151476097,24.72,77513.12,0.04,0.23686,0.00046,8.40657]
[1777151481133,24.73,77513.11,0.04,0.23689,0.00046,8.40712]
[1777151486168,24.73,77513.18,0.04,0.23693,0.00046,8.40808]
[1777151490775,24.73,77513.92,0.04,0.23729,0.00046,8.415]
[1777151490874,24.73,77517.69,0.04,0.23902,0.00046,8.44908]
[1777151495509,24.73,77520.08,0.04,0.23995,0.00046,8.46077]
[1777151495611,24.73,77520.02,0.04,0.23992,0.00046,8.46024]
[1777151501477,24.73,77519.8,0.04,0.23982,0.00046,8.45826]
[1777151508730,24.73,77519.25,0.04,0.23957,0.00046,8.45334]
[1777151516040,24.73,77519.25,0.04,0.23957,0.00046,8.4533]
[1777151521413,24.73,77521.59,0.04,0.24064,0.00046,8.47407]
[1777151526451,24.73,77523.43,0.04,0.24147,0.00046,8.4902]
[1777151532492,24.72,77523.18,0.04,0.24132,0.00046,8.48741]
[1777151538725,24.72,77523.1,0.04,0.24127,0.00046,8.48645]
[1777151539894,24.72,77522.99,0.04,0.24121,0.00046,8.48523]
[1777151544772,24.72,77523.24,0.04,0.24131,0.00046,8.48715]
[1777151544873,24.72,77523.01,0.04,0.24119,0.00046,8.48492]
[1777151546719,24.72,77523.01,0.04,0.24119,0.00046,8.48483]
[1777151546821,24.72,77523.06,0.04,0.24121,0.00046,8.4852]
[1777151547214,24.72,77523.06,0.04,0.24121,0.00046,8.4852]
[1777151552595,24.71,77526.79,0.04,0.24275,0.00047,8.50836]
[1777151557462,24.71,77527.88,0.04,0.24322,0.00047,8.51751]
[1777151557563,24.71,77527.01,0.04,0.24281,0.00047,8.50963]
[1777151558058,24.71,77527.01,0.04,0.24281,0.00047,8.50963]
[1777151558676,24.71,77527.01,0.04,0.24281,0.00047,8.50953]
[1777151559992,24.71,77527.01,0.04,0.24281,0.00047,8.50953]
[1777151560030,24.71,77527.9,0.04,0.24322,0.00047,8.51738]
[1777151561243,24.71,77528.09,0.04,0.2433,0.00047,8.51898]
[1777151563784,24.71,77528.05,0.04,0.24328,0.00047,8.51862]
[1777151563814,24.71,77528.68,0.04,0.24356,0.00047,8.52395]
[1777151569152,24.7,77529.34,0.04,0.24384,0.00047,8.52935]
[1777151575024,24.7,77530.75,0.04,0.24447,0.00047,8.54142]
[1777151577758,24.7,77530.16,0.04,0.24419,0.00047,8.53606]
[1777151582844,24.69,77529.21,0.04,0.24371,0.00047,8.5268]
[1777151583852,24.69,77523.4,0.04,0.241,0.00046,8.4747]
[1777151585672,24.69,77521.06,0.04,0.23991,0.00046,8.45363]
[1777151585866,24.69,77521.06,0.04,0.23991,0.00046,8.45362]
[1777151588028,24.69,77521.15,0.04,0.23996,0.00046,8.45443]
[1777151588066,24.69,77520.26,0.04,0.23954,0.00046,8.44641]
[1777151593675,24.69,77517.6,0.04,0.23832,0.00046,8.42242]
[1777151598957,24.69,77516.56,0.04,0.23785,0.00046,8.41324]
[1777151603992,24.7,77516.08,0.04,0.23764,0.00046,8.40919]
[1777151607013,24.7,77512.15,0.04,0.23585,0.00046,8.37378]
[1777151612048,24.7,77509.0,0.04,0.23426,0.00046,8.33586]
[1777151617083,24.71,77507.11,0.04,0.23344,0.00046,8.3195]
[1777151618647,24.71,77507.1,0.04,0.23345,0.00046,8.31959]
[1777151619097,24.71,77507.01,0.04,0.23342,0.00046,8.31896]
[1777151620778,24.71,77505.89,0.04,0.23292,0.00046,8.30893]
[1777151621111,24.71,77506.76,0.04,0.23332,0.00046,8.31707]
[1777151621717,24.71,77506.76,0.04,0.23332,0.00046,8.31707]
[1777151627403,24.72,77506.01,0.04,0.23303,0.00046,8.31119]
[1777151628631,24.72,77505.18,0.04,0.23266,0.00046,8.30381]
[1777151628728,24.72,77505.27,0.04,0.23272,0.00046,8.30487]
[1777151630912,24.72,77503.34,0.04,0.23184,0.00045,8.28727]
[1777151634054,24.72,77502.65,0.04,0.23152,0.00045,8.28073]
[1777151636115,24.72,77501.89,0.04,0.23116,0.00045,8.27356]
[1777151639647,24.71,77497.61,0.04,0.2292,0.00045,8.23372]
[1777151645280,24.71,77496.53,0.04,0.22869,0.00045,8.22343]
[1777151646714,24.71,77496.53,0.04,0.22869,0.00045,8.22343]
[1777151647872,24.71,77495.72,0.04,0.22832,0.00045,8.21583]
[1777151647973,24.71,77493.34,0.04,0.22725,0.00045,8.19381]
[1777151650785,24.71,77493.08,0.04,0.22713,0.00045,8.19133]
[1777151650786,24.71,77493.03,0.04,0.2271,0.00045,8.19082]
[1777151652739,24.71,77493.03,0.04,0.2271,0.00045,8.19082]
[1777151652809,24.71,77493.02,0.04,0.22709,0.00045,8.19065]
[1777151653628,24.71,77493.02,0.04,0.22709,0.00045,8.19065]
[1777151653729,24.71,77493.02,0.04,0.22709,0.00045,8.19061]
[1777151657363,24.71,77501.05,0.04,0.23071,0.00045,8.26439]
[1777151660727,24.71,77502.18,0.04,0.2312,0.00045,8.27436]
[1777151666428,24.7,77502.95,0.04,0.23151,0.00045,8.28061]
[1777151671462,24.7,77502.12,0.04,0.23092,0.00045,8.26239]
[1777151677721,24.69,77502.18,0.04,0.23092,0.00045,8.26231]
[1777151677832,24.69,77502.18,0.04,0.2309,0.00045,8.26206]
[1777151679930,24.69,77508.79,0.04,0.2339,0.00046,8.32223]
[1777151685561,24.69,77506.92,0.04,0.233,0.00046,8.30425]
[1777151690595,24.68,77506.32,0.04,0.23268,0.00046,8.29787]
[1777151694571,24.68,77505.8,0.04,0.23243,0.00046,8.29275]
[1777151694673,24.68,77505.47,0.04,0.23227,0.00046,8.28972]
[1777151700071,24.68,77504.31,0.04,0.23174,0.00046,8.27904]
[1777151705701,24.68,77504.1,0.04,0.23165,0.00045,8.27706]
[1777151710735,24.68,77503.76,0.04,0.23149,0.00045,8.27388]
[1777151713522,24.68,77503.36,0.04,0.2313,0.00045,8.27019]
[1777151715799,24.68,77502.52,0.04,0.23092,0.00045,8.26246]
[1777151715874,24.68,77502.75,0.04,0.23103,0.00045,8.26456]
[1777151716845,24.68,77502.75,0.04,0.23103,0.00045,8.26456]
[1777151716947,24.68,77502.89,0.04,0.23109,0.00045,8.26584]
[1777151720852,24.68,77502.83,0.04,0.23108,0.00045,8.26561]
[1777151720910,24.68,77503.51,0.04,0.23139,0.00045,8.27184]
[1777151726085,24.68,77503.78,0.04,0.23152,0.00045,8.27447]
[1777151731884,24.68,77506.34,0.04,0.23251,0.00046,8.28803]
[1777151738532,24.68,77507.73,0.04,0.23314,0.00046,8.30072]
[1777151741702,24.68,77508.8,0.04,0.23364,0.00046,8.31061]
[1777151741954,24.68,77508.8,0.04,0.23364,0.00046,8.31061]
[1777151746989,24.68,77509.61,0.04,0.23404,0.00046,8.31866]
[1777151749040,24.69,77510.74,0.04,0.23457,0.00046,8.32913]
[1777151749086,24.69,77510.83,0.04,0.23462,0.00046,8.3301]
[1777151754735,24.69,77511.24,0.04,0.2348,0.00046,8.33376]
[1777151756174,24.69,77512.24,0.04,0.23527,0.00046,8.34298]
[1777151756218,24.69,77516.11,0.04,0.23705,0.00046,8.37809]
[1777151761874,24.69,77518.58,0.04,0.2382,0.00046,8.4008]
[1777151767130,24.69,77521.22,0.04,0.23945,0.00046,8.42508]
[1777151774180,24.69,77521.22,0.04,0.23947,0.00046,8.4255]
[1777151777307,24.69,77521.24,0.04,0.23949,0.00046,8.42587]
[1777151778207,24.69,77521.24,0.04,0.23949,0.00046,8.42593]
[1777151783289,24.7,77521.36,0.04,0.23956,0.00046,8.42728]
[1777151783346,24.7,77521.84,0.04,0.23979,0.00046,8.43166]
[1777151786884,24.7,77521.93,0.04,0.23984,0.00046,8.43266]
[1777151787269,24.7,77521.99,0.04,0.23987,0.00046,8.43327]
[1777151788400,24.7,77522.15,0.04,0.23995,0.00046,8.43477]
[1777151789283,24.7,77521.98,0.04,0.23987,0.00046,8.43331]
[1777151794318,24.7,77522.29,0.04,0.23987,0.00046,8.4267]
[1777151795991,24.7,77522.29,0.04,0.23987,0.00046,8.4267]
[1777151796092,24.7,77522.59,0.04,0.24001,0.00046,8.42953]
[1777151800786,24.7,77518.92,0.04,0.23833,0.00046,8.39679]
[1777151801981,24.7,77518.92,0.04,0.23833,0.00046,8.39679]
[1777151801994,24.71,77518.7,0.04,0.23824,0.00046,8.39491]
[1777151802984,24.71,77518.7,0.04,0.23824,0.00046,8.39491]
[1777151803056,24.71,77518.67,0.04,0.23823,0.00046,8.39474]
[1777151806058,24.71,77518.67,0.04,0.23823,0.00046,8.39474]
[1777151806110,24.71,77518.45,0.04,0.23814,0.00046,8.39307]
[1777151807911,24.71,77518.45,0.04,0.23814,0.00046,8.39307]
[1777151807981,24.71,77516.78,0.04,0.23738,0.00046,8.3782]
[1777151811960,24.71,77516.95,0.04,0.23748,0.00046,8.38012]
[1777151811983,24.71,77516.95,0.04,0.23749,0.00046,8.38025]
[1777151812980,24.71,77516.95,0.04,0.23749,0.00046,8.38025]
[1777151813161,24.71,77517.27,0.04,0.23763,0.00046,8.3831]
[1777151813819,24.71,77517.27,0.04,0.23763,0.00046,8.3831]
[1777151816289,24.71,77517.27,0.04,0.23763,0.00046,8.38306]
[1777151816473,24.71,77517.45,0.04,0.23772,0.00046,8.38474]
[1777151822215,24.71,77517.24,0.04,0.23761,0.00046,8.38266]
[1777151822228,24.71,77517.24,0.04,0.23761,0.00046,8.38266]
[1777151822316,24.71,77511.78,0.04,0.23509,0.00046,8.33296]
[1777151827550,24.71,77508.78,0.04,0.23368,0.00046,8.30497]
[1777151833591,24.7,77508.36,0.04,0.23345,0.00046,8.30036]
[1777151838127,24.7,77507.93,0.04,0.23324,0.00046,8.2963]
[1777151843662,24.69,77507.01,0.04,0.23276,0.00046,8.28671]
[1777151849704,24.69,77505.41,0.04,0.23199,0.00046,8.2713]
[1777151850892,24.69,77505.41,0.04,0.23199,0.00046,8.2713]
[1777151857760,24.68,77505.5,0.04,0.23181,0.00046,8.26126]
[1777151860030,24.68,77505.2,0.04,0.23167,0.00046,8.2584]
[1777151861168,24.68,77505.51,0.04,0.2318,0.00046,8.26101]
[1777151861207,24.68,77505.51,0.04,0.2318,0.00046,8.26104]
[1777151866825,24.68,77505.84,0.04,0.23192,0.00046,8.26337]
[1777151871859,24.68,77505.79,0.04,0.23187,0.00046,8.26235]
[1777151876893,24.67,77505.72,0.04,0.23181,0.00046,8.26114]
[1777151881930,24.67,77506.24,0.04,0.23201,0.00046,8.26536]
[1777151884827,24.67,77506.9,0.04,0.2323,0.00046,8.27118]
[1777151884951,24.67,77507.49,0.04,0.23257,0.00046,8.27646]
[1777151889985,24.66,77507.59,0.04,0.23258,0.00046,8.27674]
[1777151895020,24.66,77506.91,0.04,0.23224,0.00046,8.26989]
[1777151900057,24.66,77506.73,0.04,0.23213,0.00046,8.26765]
[1777151903395,24.66,77506.72,0.04,0.23211,0.00046,8.26732]
[1777151905930,24.66,77506.68,0.04,0.23209,0.00046,8.26684]
[1777151911542,24.65,77506.97,0.04,0.23219,0.00046,8.26886]
[1777151914958,24.65,77506.87,0.04,0.23195,0.00046,8.25766]
[1777151915059,24.65,77505.61,0.04,0.23136,0.00046,8.24589]
[1777151916653,24.65,77505.61,0.04,0.23136,0.00046,8.24579]
[1777151916980,24.65,77505.61,0.04,0.23136,0.00046,8.24579]
[1777151922615,24.65,77505.61,0.04,0.23133,0.00046,8.2453]
[1777151930435,24.64,77505.54,0.04,0.23128,0.00046,8.24416]
[1777151932986,24.64,77505.42,0.04,0.2312,0.00046,8.24271]
[1777151933287,24.64,77505.42,0.04,0.23119,0.00046,8.24252]
[1777151934508,24.64,77504.69,0.04,0.23086,0.00046,8.23571]
[1777151935301,24.64,77505.0,0.04,0.23099,0.00046,8.23847]
[1777151940336,24.64,77505.09,0.04,0.23101,0.00046,8.23883]
[1777151950404,24.63,77504.97,0.04,0.23091,0.00046,8.2368]
[1777151953767,24.63,77504.77,0.04,0.23081,0.00046,8.23487]
[1777151953779,24.63,77504.77,0.04,0.23081,0.00046,8.23487]
[1777151954434,24.63,77504.77,0.04,0.2308,0.00046,8.23459]
[1777151955631,24.63,77504.75,0.04,0.23079,0.00046,8.23448]
[1777151955746,24.63,77504.75,0.04,0.23079,0.00046,8.23448]
[1777151956451,24.63,77505.22,0.04,0.231,0.00046,8.23871]
[1777151958578,24.63,77505.22,0.04,0.231,0.00046,8.23871]
[1777151961377,24.63,77505.17,0.04,0.23096,0.00046,8.23788]
[1777151962041,24.63,77505.22,0.04,0.23098,0.00046,8.23824]
[1777151963011,24.63,77505.18,0.04,0.23096,0.00046,8.23778]
[1777151968532,24.62,77505.35,0.04,0.23101,0.00046,8.23881]
[1777151973106,24.62,77505.6,0.04,0.23093,0.00046,8.2308]
[1777151973207,24.62,77505.77,0.04,0.231,0.00046,8.23228]
[1777151974256,24.62,77505.77,0.04,0.231,0.00046,8.23228]
[1777151974357,24.62,77505.82,0.04,0.23102,0.00046,8.23266]
[1777151975000,24.62,77505.82,0.04,0.23102,0.00046,8.23266]
[1777151975101,24.62,77506.37,0.04,0.23127,0.00046,8.23764]
[1777151976750,24.62,77506.37,0.04,0.23127,0.00046,8.23764]
[1777151977277,24.62,77506.37,0.04,0.23127,0.00046,8.23764]
[1777151979424,24.62,77506.21,0.04,0.23118,0.00046,8.23599]
[1777151979526,24.62,77506.32,0.04,0.23123,0.00046,8.23683]
[1777151980642,24.62,77506.32,0.04,0.23123,0.00046,8.23683]
[1777151980743,24.62,77506.32,0.04,0.23122,0.00046,8.23674]
[1777151987848,24.62,77506.51,0.04,0.23129,0.00046,8.2382]
[1777151995722,24.61,77507.15,0.04,0.23155,0.00046,8.24331]
[1777152000757,24.61,77507.35,0.04,0.23162,0.00046,8.24468]
[1777152002280,24.61,77507.35,0.04,0.23162,0.00046,8.24468]
[1777152002381,24.61,77508.89,0.04,0.23231,0.00046,8.25864]
[1777152002644,24.61,77508.89,0.04,0.23231,0.00046,8.25864]
[1777152002874,24.61,77514.54,0.04,0.23491,0.00046,8.31037]
[1777152008813,24.6,77517.12,0.04,0.23605,0.00046,8.33289]
[1777152017199,24.6,77516.79,0.04,0.23586,0.00046,8.32917]
[1777152020125,24.6,77516.95,0.04,0.23592,0.00046,8.33026]
[1777152020183,24.6,77517.26,0.04,0.23606,0.00046,8.33302]
[1777152025933,24.6,77517.42,0.04,0.23612,0.00046,8.3343]
[1777152030224,24.59,77517.88,0.04,0.23633,0.00046,8.33839]
[1777152036946,24.59,77517.87,0.04,0.23614,0.00046,8.32821]
[1777152042475,24.59,77518.25,0.04,0.23631,0.00046,8.33152]
[1777152048089,24.59,77518.82,0.04,0.23657,0.00046,8.33661]
[1777152051710,24.59,77519.03,0.04,0.23667,0.00046,8.33851]
[1777152052316,24.59,77519.03,0.04,0.23667,0.00046,8.33851]
[1777152052325,24.59,77520.15,0.04,0.23719,0.00046,8.34866]
[1777152053115,24.59,77520.15,0.04,0.23719,0.00046,8.34866]
[1777152053147,24.59,77520.22,0.04,0.23722,0.00046,8.34928]
[1777152057123,24.59,77520.32,0.04,0.23726,0.00046,8.35015]
[1777152057140,24.59,77520.55,0.04,0.23737,0.00046,8.35219]
[1777152058902,24.59,77520.55,0.04,0.23737,0.00046,8.35217]
[1777152058920,24.59,77520.55,0.04,0.23737,0.00046,8.35217]
[1777152060009,24.59,77520.8,0.04,0.23748,0.00047,8.35442]
[1777152060043,24.59,77520.8,0.04,0.23748,0.00047,8.35442]
[1777152060050,24.59,77520.69,0.04,0.23743,0.00046,8.3534]
[1777152067222,24.6,77520.95,0.04,0.23759,0.00047,8.35663]
[1777152067927,24.6,77520.95,0.04,0.23759,0.00047,8.35663]
[1777152068230,24.6,77520.94,0.04,0.2376,0.00047,8.35669]
[1777152070000,24.6,77521.07,0.04,0.23766,0.00047,8.35801]
[1777152070247,24.6,77520.82,0.04,0.23756,0.00046,8.35602]
[1777152076313,24.61,77521.59,0.04,0.23799,0.00047,8.36442]
[1777152080234,24.61,77521.89,0.04,0.23814,0.00047,8.36729]
[1777152080340,24.61,77521.89,0.04,0.23816,0.00047,8.36771]
[1777152081147,24.61,77521.89,0.04,0.23816,0.00047,8.36771]
[1777152081347,24.61,77522.1,0.04,0.23827,0.00047,8.36976]
[1777152082812,24.61,77521.98,0.04,0.23822,0.00047,8.36881]
[1777152083362,24.61,77522.03,0.04,0.23825,0.00047,8.36941]
[1777152092828,24.63,77522.34,0.04,0.23835,0.00047,8.36473]
[1777152095924,24.63,77522.34,0.04,0.23839,0.00047,8.36555]
[1777152098466,24.63,77527.52,0.04,0.24083,0.00047,8.41269]
[1777152103502,24.64,77528.01,0.04,0.24108,0.00047,8.41753]
[1777152108544,24.64,77528.17,0.04,0.24117,0.00047,8.4193]
[1777152112893,24.64,77528.07,0.04,0.24114,0.00047,8.41862]
[1777152117080,24.64,77531.07,0.04,0.24256,0.00047,8.44588]
[1777152119291,24.64,77530.25,0.04,0.24218,0.00047,8.43855]
[1777152119617,24.64,77530.06,0.04,0.24209,0.00047,8.43687]
[1777152122771,24.64,77529.74,0.04,0.24194,0.00047,8.43404]
[1777152123011,24.64,77529.74,0.04,0.24194,0.00047,8.43404]
[1777152124092,24.64,77531.63,0.04,0.24283,0.00047,8.45101]
[1777152124653,24.64,77532.17,0.04,0.24308,0.00047,8.45585]
[1777152129687,24.64,77531.73,0.04,0.24287,0.00047,8.45183]
[1777152131736,24.64,77531.46,0.04,0.24274,0.00047,8.44939]
[1777152138751,24.64,77531.01,0.04,0.24252,0.00047,8.44516]
[1777152143788,24.64,77530.37,0.04,0.24221,0.00047,8.43928]
[1777152148824,24.64,77530.54,0.04,0.24229,0.00047,8.4408]
[1777152153858,24.64,77530.26,0.04,0.24199,0.00047,8.42837]
[1777152156735,24.64,77530.58,0.04,0.24214,0.00047,8.43124]
[1777152159266,24.64,77530.58,0.04,0.24214,0.00047,8.43124]
[1777152159361,24.64,77530.66,0.04,0.24218,0.00047,8.4321]
[1777152162315,24.64,77530.66,0.04,0.24218,0.00047,8.4321]
[1777152162334,24.64,77530.66,0.04,0.24218,0.00047,8.43209]
[1777152164552,24.64,77530.66,0.04,0.24218,0.00047,8.43209]
[1777152164585,24.64,77530.74,0.04,0.24223,0.00047,8.43293]
[1777152169399,24.64,77530.59,0.04,0.24215,0.00047,8.43156]
[1777152169403,24.64,77530.59,0.04,0.24215,0.00047,8.43156]
[1777152169405,24.64,77530.59,0.04,0.24215,0.00047,8.43156]
[1777152170013,24.64,77530.59,0.04,0.24215,0.00047,8.43156]
[1777152170115,24.64,77530.52,0.04,0.24212,0.00047,8.43093]
[1777152171780,24.64,77530.52,0.04,0.24212,0.00047,8.43093]
[1777152172208,24.64,77530.52,0.04,0.24212,0.00047,8.43093]
[1777152172225,24.64,77530.52,0.04,0.24211,0.00047,8.43075]
[1777152172898,24.64,77530.52,0.04,0.24211,0.00047,8.43075]
[1777152173404,24.64,77530.03,0.04,0.24187,0.00047,8.4262]
[1777152180197,24.64,77529.99,0.04,0.24183,0.00047,8.42541]
[1777152180244,24.63,77529.61,0.04,0.24163,0.00047,8.42156]
[1777152183040,24.63,77529.61,0.04,0.24163,0.00047,8.42156]
[1777152183474,24.63,77529.61,0.04,0.2416,0.00047,8.42098]
[1777152189433,24.63,77529.61,0.04,0.24156,0.00047,8.42026]
[1777152189524,24.62,77529.71,0.04,0.2416,0.00047,8.42101]
[1777152191535,24.62,77529.71,0.04,0.2416,0.00047,8.42101]
[1777152191633,24.62,77529.71,0.04,0.24159,0.00047,8.42075]
[1777152196521,24.62,77529.6,0.04,0.24152,0.00047,8.41947]
[1777152196581,24.62,77529.6,0.04,0.2415,0.00047,8.41904]
[1777152198109,24.62,77529.6,0.04,0.2415,0.00047,8.41904]
[1777152198113,24.62,77529.6,0.04,0.24149,0.00047,8.4189]
[1777152203085,24.61,77529.6,0.04,0.24145,0.00047,8.41821]
[1777152203104,24.61,77529.6,0.04,0.24145,0.00047,8.41821]
[1777152203187,24.61,77529.6,0.04,0.24145,0.00047,8.41821]
[1777152203289,24.61,77529.64,0.04,0.24146,0.00047,8.41843]
[1777152204921,24.61,77529.64,0.04,0.24146,0.00047,8.41843]
[1777152205301,24.61,77529.64,0.04,0.24145,0.00047,8.41817]
[1777152206064,24.61,77529.64,0.04,0.24145,0.00047,8.41817]
[1777152206653,24.61,77529.64,0.04,0.24145,0.00047,8.41817]
[1777152206697,24.61,77529.64,0.04,0.24144,0.00047,8.41805]
[1777152208935,24.61,77529.54,0.04,0.24139,0.00047,8.41706]
[1777152208940,24.61,77529.59,0.04,0.24142,0.00047,8.41751]
[1777152210815,24.61,77529.59,0.04,0.24142,0.00047,8.41751]
[1777152210916,24.61,77529.59,0.04,0.2414,0.00047,8.41722]
[1777152218496,24.61,77529.23,0.04,0.24105,0.00047,8.40394]
[1777152224358,24.61,77529.34,0.04,0.24111,0.00047,8.405]
[1777152232416,24.61,77529.4,0.04,0.24114,0.00047,8.40573]
[1777152238460,24.61,77529.36,0.04,0.24113,0.00047,8.40541]
[1777152239470,24.61,77529.36,0.04,0.24113,0.00047,8.40541]
[1777152240996,24.61,77529.4,0.04,0.24115,0.00047,8.4059]
[1777152241909,24.61,77529.2,0.04,0.24106,0.00047,8.40411]
[1777152242489,24.61,77525.34,0.04,0.23925,0.00047,8.36928]
[1777152242805,24.61,77525.34,0.04,0.23925,0.00047,8.36928]
[1777152243496,24.61,77522.43,0.04,0.23789,0.00047,8.34282]
[1777152248531,24.61,77522.66,0.04,0.23801,0.00047,8.34526]
[1777152250066,24.61,77522.26,0.04,0.23783,0.00047,8.3417]
[1777152250546,24.61,77522.55,0.04,0.23797,0.00047,8.34441]
[1777152251390,24.61,77522.55,0.04,0.23797,0.00047,8.34441]
[1777152251552,24.61,77522.42,0.04,0.23791,0.00047,8.34315]
[1777152256587,24.61,77522.27,0.04,0.23782,0.00047,8.34146]
[1777152261623,24.61,77522.33,0.04,0.23785,0.00047,8.34212]
[1777152267455,24.61,77521.37,0.04,0.2374,0.00047,8.33331]
[1777152267664,24.61,77521.37,0.04,0.23739,0.00047,8.33316]
[1777152268145,24.61,77521.37,0.04,0.23739,0.00047,8.33316]
[1777152268671,24.61,77521.68,0.04,0.23754,0.00047,8.33594]
[1777152273707,24.61,77521.53,0.04,0.23731,0.00047,8.32508]
[1777152278045,24.62,77521.43,0.04,0.23729,0.00047,8.32468]
[1777152290826,24.62,77521.84,0.04,0.23757,0.00047,8.33005]
[1777152296869,24.63,77521.42,0.04,0.23741,0.00047,8.32702]
[1777152300831,24.63,77521.56,0.04,0.23749,0.00047,8.32843]
[1777152300978,24.63,77521.32,0.04,0.23739,0.00047,8.32651]
[1777152301947,24.63,77519.38,0.04,0.23649,0.00046,8.30902]
[1777152302261,24.63,77519.38,0.04,0.23649,0.00046,8.30902]
[1777152302313,24.63,77517.09,0.04,0.23544,0.00046,8.28831]
[1777152307860,24.63,77514.36,0.04,0.23418,0.00046,8.26357]
[1777152310709,24.63,77512.33,0.04,0.23324,0.00046,8.24495]
[1777152315901,24.63,77512.84,0.04,0.23345,0.00046,8.24904]
[1777152321042,24.63,77512.59,0.04,0.2333,0.00046,8.24616]
[1777152325580,24.62,77512.07,0.04,0.23304,0.00046,8.241]
[1777152331606,24.62,77511.64,0.04,0.23282,0.00046,8.23657]
[1777152332088,24.62,77511.48,0.04,0.23256,0.00046,8.22491]
[1777152333728,24.62,77511.48,0.04,0.23254,0.00046,8.22469]
[1777152339169,24.62,77514.2,0.04,0.23377,0.00046,8.24906]
[1777152340230,24.62,77514.2,0.04,0.23377,0.00046,8.24906]
[1777152340331,24.62,77513.55,0.04,0.23346,0.00046,8.24285]
[1777152341401,24.62,77513.55,0.04,0.23346,0.00046,8.24285]
[1777152341504,24.61,77513.29,0.04,0.23333,0.00046,8.24034]
[1777152342815,24.61,77513.29,0.04,0.23333,0.00046,8.24034]
[1777152342879,24.61,77513.29,0.04,0.23333,0.00046,8.24021]
[1777152343237,24.61,77513.29,0.04,0.23333,0.00046,8.24021]
[1777152343265,24.61,77513.29,0.04,0.23333,0.00046,8.24021]
[1777152343339,24.61,77513.29,0.04,0.23332,0.00046,8.24008]
[1777152349239,24.61,77512.17,0.04,0.23277,0.00046,8.22918]
[1777152354666,24.61,77511.4,0.04,0.23238,0.00046,8.2214]
[1777152356073,24.61,77511.4,0.04,0.23238,0.00046,8.2214]
[1777152356288,24.61,77511.4,0.04,0.23237,0.00046,8.22129]
[1777152357116,24.61,77511.4,0.04,0.23237,0.00046,8.22129]
[1777152358792,24.6,77511.27,0.04,0.2323,0.00046,8.21986]
[1777152360322,24.6,77507.09,0.04,0.23038,0.00046,8.18142]
[1777152364736,24.6,77502.21,0.04,0.22813,0.00046,8.13612]
[1777152372406,24.6,77500.23,0.04,0.22723,0.00046,8.11764]
[1777152377442,24.6,77501.07,0.04,0.22761,0.00046,8.12539]
[1777152382477,24.6,77502.19,0.04,0.22811,0.00046,8.13571]
[1777152387512,24.6,77501.93,0.04,0.22799,0.00046,8.13323]
[1777152392546,24.6,77501.56,0.04,0.22764,0.00046,8.11975]
[1777152397646,24.6,77501.29,0.04,0.22752,0.00046,8.11725]
[1777152402736,24.6,77498.85,0.04,0.22641,0.00045,8.09467]
[1777152408669,24.6,77499.11,0.04,0.22654,0.00046,8.09728]
[1777152413704,24.6,77499.27,0.04,0.22662,0.00046,8.09888]
[1777152416726,24.6,77503.19,0.04,0.22841,0.00046,8.13526]
[1777152421761,24.6,77502.35,0.04,0.22802,0.00046,8.12744]
[1777152424782,24.6,77506.78,0.04,0.23005,0.00046,8.16831]
[1777152429817,24.6,77506.39,0.04,0.22985,0.00046,8.16444]
[1777152435228,24.6,77506.42,0.04,0.22986,0.00046,8.1646]
[1777152440893,24.6,77507.15,0.04,0.23023,0.00046,8.17197]
[1777152445929,24.61,77507.33,0.04,0.23034,0.00046,8.17414]
[1777152451037,24.61,77507.45,0.04,0.23041,0.00046,8.17565]
[1777152452978,24.61,77512.27,0.04,0.23247,0.00046,8.21026]
[1777152453527,24.61,77512.27,0.04,0.23247,0.00046,8.21026]
[1777152453625,24.61,77511.73,0.04,0.23222,0.00046,8.20537]
[1777152455205,24.61,77511.73,0.04,0.23222,0.00046,8.20544]
[1777152462033,24.61,77511.91,0.04,0.23232,0.00046,8.2074]
[1777152462966,24.61,77511.91,0.04,0.23232,0.00046,8.2074]
[1777152463785,24.61,77511.86,0.04,0.23231,0.00046,8.20707]
[1777152464315,24.61,77511.86,0.04,0.23231,0.00046,8.2072]
[1777152466970,24.62,77511.86,0.04,0.23232,0.00046,8.20732]
[1777152475021,24.62,77511.86,0.04,0.23232,0.00046,8.20739]
[1777152476852,24.62,77511.14,0.04,0.23202,0.00046,8.20138]
[1777152477821,24.62,77511.02,0.04,0.23197,0.00046,8.20035]
[1777152477922,24.62,77509.48,0.04,0.23126,0.00046,8.18627]
[1777152478594,24.62,77509.48,0.04,0.23126,0.00046,8.18627]
[1777152478695,24.62,77507.22,0.04,0.23022,0.00046,8.16539]
[1777152482905,24.62,77506.92,0.04,0.23008,0.00046,8.16251]
[1777152483009,24.62,77505.77,0.04,0.22955,0.00046,8.15182]
[1777152484740,24.62,77505.77,0.04,0.22955,0.00046,8.15182]
[1777152484842,24.62,77506.66,0.04,0.22995,0.00046,8.15994]
[1777152485327,24.62,77506.66,0.04,0.22995,0.00046,8.15994]
[1777152485578,24.62,77506.56,0.04,0.2299,0.00046,8.15897]
[1777152486300,24.62,77506.56,0.04,0.2299,0.00046,8.15897]
[1777152486315,24.62,77506.62,0.04,0.22993,0.00046,8.15952]
[1777152488825,24.62,77506.62,0.04,0.22993,0.00046,8.15952]
[1777152488926,24.62,77506.74,0.04,0.22998,0.00046,8.1605]
[1777152493261,24.62,77503.33,0.04,0.22841,0.00046,8.12892]
[1777152498295,24.62,77502.51,0.04,0.22803,0.00046,8.12131]
[1777152504338,24.62,77502.09,0.04,0.22784,0.00046,8.11742]
[1777152509372,24.62,77501.64,0.04,0.22764,0.00046,8.11327]
[1777152514408,24.62,77500.83,0.04,0.22709,0.00046,8.09579]
[1777152519443,24.62,77501.48,0.04,0.2274,0.00046,8.10207]
[1777152524284,24.62,77501.9,0.04,0.22759,0.00046,8.10598]
[1777152524477,24.62,77501.86,0.04,0.22758,0.00046,8.10567]
[1777152526956,24.62,77502.44,0.04,0.22784,0.00046,8.11107]
[1777152527057,24.62,77503.48,0.04,0.22832,0.00046,8.12071]
[1777152533069,24.62,77504.09,0.04,0.2286,0.00046,8.12638]
[1777152539095,24.62,77504.79,0.04,0.22892,0.00046,8.13283]
[1777152552670,24.62,77505.09,0.04,0.22906,0.00046,8.13555]
[1777152556780,24.62,77505.47,0.04,0.22923,0.00046,8.13905]
[1777152556882,24.62,77505.47,0.04,0.22923,0.00046,8.13905]
[1777152559672,24.62,77505.47,0.04,0.22923,0.00046,8.13905]
[1777152559773,24.62,77505.47,0.04,0.22924,0.00046,8.1392]
[1777152560298,24.62,77505.47,0.04,0.22924,0.00046,8.1392]
[1777152561099,24.62,77505.47,0.04,0.22924,0.00046,8.1392]
[1777152565441,24.62,77506.48,0.04,0.2297,0.00046,8.14851]
[1777152565485,24.62,77505.68,0.04,0.22933,0.00046,8.14111]
[1777152570802,24.62,77505.67,0.04,0.22933,0.00046,8.14099]
[1777152572038,24.62,77505.67,0.04,0.22933,0.00046,8.14099]
[1777152572940,24.62,77505.19,0.04,0.22893,0.00046,8.12652]
[1777152572964,24.62,77504.31,0.04,0.22852,0.00046,8.1184]
[1777152574038,24.62,77504.31,0.04,0.22852,0.00046,8.1184]
[1777152574274,24.62,77504.31,0.04,0.22851,0.00046,8.11823]
[1777152574806,24.62,77504.31,0.04,0.22851,0.00046,8.11823]
[1777152575659,24.62,77502.87,0.04,0.22785,0.00046,8.10475]
[1777152575836,24.62,77502.87,0.04,0.22784,0.00046,8.10457]
[1777152578859,24.61,77499.37,0.04,0.22622,0.00046,8.07171]
[1777152584899,24.61,77499.91,0.04,0.22643,0.00046,8.07603]
[1777152589934,24.61,77497.77,0.04,0.22543,0.00045,8.05563]
[1777152595558,24.61,77497.53,0.04,0.22531,0.00045,8.05301]
[1777152595897,24.61,77497.53,0.04,0.22531,0.00045,8.05301]
[1777152595998,24.6,77511.5,0.04,0.2317,0.00046,8.18205]
[1777152596520,24.6,77511.5,0.04,0.2317,0.00046,8.18205]
[1777152596985,24.6,77511.5,0.04,0.2317,0.00046,8.18214]
[1777152597537,24.6,77511.5,0.04,0.2317,0.00046,8.18214]
[1777152597991,24.61,77527.63,0.04,0.23922,0.00047,8.32935]
[1777152598432,24.61,77527.63,0.04,0.23922,0.00047,8.32935]
[1777152598998,24.61,77527.54,0.04,0.23918,0.00047,8.32849]
[1777152600197,24.6,77527.74,0.04,0.23927,0.00047,8.33025]
[1777152600399,24.6,77527.74,0.04,0.23927,0.00047,8.33025]
[1777152600994,24.6,77527.74,0.04,0.23927,0.00047,8.33025]
[1777152601096,24.6,77525.19,0.04,0.23807,0.00047,8.3071]
[1777152601742,24.6,77525.19,0.04,0.23807,0.00047,8.3071]
[1777152602023,24.6,77525.19,0.04,0.23807,0.00047,8.30706]
[1777152604045,24.6,77523.87,0.04,0.23744,0.00047,8.29491]
[1777152604050,24.6,77523.8,0.04,0.2374,0.00047,8.29411]
[1777152609072,24.6,77523.54,0.04,0.23723,0.00047,8.29097]
[1777152611085,24.6,77529.24,0.04,0.2399,0.00047,8.34248]
[1777152616127,24.6,77529.66,0.04,0.24009,0.00047,8.34606]
[1777152617986,24.6,77528.19,0.04,0.2394,0.00047,8.33273]
[1777152618136,24.6,77525.6,0.04,0.23818,0.00047,8.30924]
[1777152618872,24.6,77525.6,0.04,0.23818,0.00047,8.30924]
[1777152619142,24.6,77523.46,0.04,0.23717,0.00047,8.2898]
[1777152620749,24.6,77522.71,0.04,0.23683,0.00047,8.28301]
[1777152620761,24.6,77522.19,0.04,0.23658,0.00047,8.2783]
[1777152626565,24.6,77519.98,0.04,0.23556,0.00047,8.25835]
[1777152633706,24.6,77519.6,0.04,0.23539,0.00047,8.25498]
[1777152642303,24.6,77517.61,0.04,0.23433,0.00047,8.22761]
[1777152646715,24.6,77513.85,0.04,0.2326,0.00046,8.19353]
[1777152652373,24.61,77513.9,0.04,0.23265,0.00046,8.19446]
[1777152654361,24.61,77512.68,0.04,0.23209,0.00046,8.18336]
[1777152654413,24.61,77513.65,0.04,0.23254,0.00046,8.19236]
[1777152659232,24.61,77513.8,0.04,0.23263,0.00046,8.19402]
[1777152659278,24.61,77513.63,0.04,0.23256,0.00046,8.19265]
[1777152664456,24.61,77513.79,0.04,0.23265,0.00046,8.19458]
[1777152670184,24.61,77513.7,0.04,0.23263,0.00046,8.19412]
[1777152670197,24.62,77513.51,0.04,0.23255,0.00046,8.19256]
[1777152675534,24.62,77513.55,0.04,0.23259,0.00046,8.19338]
[1777152680568,24.62,77513.23,0.04,0.23246,0.00046,8.19073]
[1777152684649,24.62,77512.98,0.04,0.23234,0.00046,8.18837]
[1777152684677,24.62,77512.88,0.04,0.23228,0.00046,8.18718]
[1777152685400,24.62,77512.88,0.04,0.23228,0.00046,8.18718]
[1777152685603,24.62,77512.88,0.04,0.23228,0.00046,8.18718]
[1777152687010,24.62,77512.88,0.04,0.23228,0.00046,8.18718]
[1777152687031,24.62,77511.85,0.04,0.2318,0.00046,8.17759]
[1777152693660,24.62,77512.11,0.04,0.23172,0.00046,8.1696]
[1777152695726,24.61,77513.12,0.04,0.23218,0.00046,8.17876]
[1777152695792,24.61,77512.22,0.04,0.23176,0.00046,8.17044]
[1777152697938,24.61,77512.22,0.04,0.23176,0.00046,8.17039]
[1777152698039,24.61,77512.22,0.04,0.23176,0.00046,8.17034]
[1777152704743,24.62,77512.22,0.04,0.23177,0.00046,8.17065]
[1777152706538,24.62,77512.72,0.04,0.23201,0.00046,8.17536]
[1777152707141,24.62,77511.71,0.04,0.23155,0.00046,8.16619]
[1777152708495,24.62,77511.71,0.04,0.23156,0.00046,8.16632]
[1777152708774,24.62,77515.93,0.04,0.23352,0.00046,8.2051]
[1777152713809,24.62,77518.56,0.04,0.23475,0.00047,8.22939]
[1777152719860,24.62,77518.3,0.04,0.23464,0.00047,8.22716]
[1777152719959,24.62,77518.3,0.04,0.23464,0.00047,8.2273]
[1777152721276,24.62,77518.3,0.04,0.23464,0.00047,8.2273]
[1777152721866,24.62,77516.0,0.04,0.23358,0.00046,8.20638]
[1777152722873,24.62,77509.44,0.04,0.23054,0.00046,8.14608]
[1777152723934,24.62,77509.44,0.04,0.23054,0.00046,8.14608]
[1777152725029,24.62,77507.5,0.04,0.22965,0.00046,8.12817]
[1777152725654,24.62,77507.0,0.04,0.22942,0.00046,8.12355]
[1777152725896,24.62,77507.08,0.04,0.22945,0.00046,8.12428]
[1777152726714,24.62,77507.08,0.04,0.22945,0.00046,8.12428]
[1777152727037,24.62,77498.23,0.04,0.2254,0.00046,8.0423]
[1777152727891,24.62,77498.23,0.04,0.2254,0.00046,8.0423]
[1777152727929,24.62,77496.48,0.04,0.22461,0.00045,8.02603]
[1777152729922,24.62,77492.44,0.04,0.22279,0.00045,7.98854]
[1777152734956,24.63,77491.52,0.04,0.22241,0.00045,7.98068]
[1777152739992,24.63,77492.2,0.04,0.22275,0.00045,7.98773]
[1777152746035,24.63,77491.96,0.04,0.22268,0.00045,7.98631]
[1777152752076,24.64,77489.41,0.04,0.22139,0.00045,7.95327]
[1777152757491,24.64,77490.28,0.04,0.22182,0.00045,7.96222]
[1777152761145,24.65,77493.91,0.04,0.22349,0.00045,7.99673]
[1777152762972,24.65,77493.91,0.04,0.2235,0.00045,7.99688]
[1777152763153,24.65,77494.72,0.04,0.22387,0.00045,8.00454]
[1777152763981,24.65,77494.72,0.04,0.22387,0.00045,8.00454]
[1777152764160,24.65,77494.66,0.04,0.22385,0.00045,8.00409]
[1777152769196,24.65,77494.62,0.04,0.22386,0.00045,8.00424]
[1777152777631,24.65,77494.66,0.04,0.22385,0.00045,8.00399]
[1777152783297,24.64,77494.83,0.04,0.2239,0.00045,8.00509]
[1777152788333,24.64,77494.73,0.04,0.22384,0.00045,8.00375]
[1777152793367,24.64,77494.33,0.04,0.22364,0.00045,7.99964]
[1777152798402,24.64,77494.26,0.04,0.22359,0.00045,7.99862]
[1777152804444,24.64,77494.39,0.04,0.22362,0.00045,7.9994]
[1777152811831,24.64,77494.3,0.04,0.22357,0.00045,7.99827]
[1777152818034,24.63,77494.21,0.04,0.22332,0.00045,7.98679]
[1777152822966,24.63,77494.3,0.04,0.22334,0.00045,7.98732]
[1777152823068,24.63,77494.39,0.04,0.22338,0.00045,7.98804]
[1777152824092,24.63,77494.39,0.04,0.22338,0.00045,7.98804]
[1777152824194,24.63,77494.09,0.04,0.22324,0.00045,7.98518]
[1777152832701,24.63,77494.29,0.04,0.22332,0.00045,7.9868]
[1777152838052,24.63,77493.23,0.04,0.22281,0.00045,7.97635]
[1777152844725,24.62,77492.5,0.04,0.22247,0.00045,7.96926]
[1777152849761,24.62,77492.39,0.04,0.22241,0.00045,7.96805]
[1777152854796,24.62,77492.37,0.04,0.22239,0.00045,7.96768]
[1777152857161,24.62,77491.43,0.04,0.22196,0.00045,7.95886]
[1777152857262,24.62,77491.96,0.04,0.2222,0.00045,7.96376]
[1777152857912,24.62,77491.96,0.04,0.2222,0.00045,7.96376]
[1777152858013,24.62,77491.96,0.04,0.2222,0.00045,7.96374]
[1777152863860,24.62,77492.29,0.04,0.22234,0.00045,7.96666]
[1777152867359,24.62,77488.81,0.04,0.22077,0.00045,7.93402]
[1777152868262,24.62,77484.23,0.04,0.21871,0.00045,7.89101]
[1777152870266,24.62,77484.23,0.04,0.21871,0.00045,7.89106]
[1777152870343,24.62,77483.2,0.04,0.21825,0.00045,7.88143]
[1777152872139,24.62,77483.2,0.04,0.21807,0.00045,7.87134]
[1777152872211,24.62,77483.2,0.04,0.21807,0.00045,7.8714]
[1777152874286,24.62,77483.2,0.04,0.21808,0.00045,7.87147]
[1777152874324,24.62,77483.31,0.04,0.21813,0.00045,7.87258]
[1777152880009,24.62,77480.63,0.04,0.21695,0.00045,7.84767]
[1777152880074,24.62,77480.92,0.04,0.21708,0.00045,7.85051]
[1777152884503,24.63,77478.75,0.04,0.21613,0.00045,7.83032]
[1777152885252,24.63,77478.75,0.04,0.21613,0.00045,7.83032]
[1777152892056,24.63,77475.0,0.04,0.21452,0.00044,7.79611]
[1777152898472,24.64,77475.58,0.04,0.21483,0.00044,7.80267]
[1777152904140,24.64,77477.46,0.04,0.21572,0.00044,7.82154]
[1777152909175,24.65,77477.94,0.04,0.21597,0.00044,7.82698]
[1777152910768,24.65,77477.94,0.04,0.21597,0.00044,7.82698]
[1777152911447,24.65,77477.94,0.04,0.21597,0.00044,7.82698]
[1777152910869,24.65,77478.71,0.04,0.21633,0.00045,7.83444]
[1777152913345,24.65,77478.71,0.04,0.21634,0.00045,7.83479]
[1777152913447,24.65,77478.92,0.04,0.21644,0.00045,7.83695]
[1777152919329,24.65,77477.9,0.04,0.216,0.00044,7.8275]
[1777152925287,24.65,77479.09,0.04,0.21653,0.00045,7.83871]
[1777152930323,24.65,77478.79,0.04,0.21639,0.00045,7.8358]
[1777152935357,24.65,77478.9,0.04,0.21625,0.00045,7.82656]
[1777152940392,24.65,77478.42,0.04,0.21603,0.00045,7.82193]
[1777152945429,24.65,77478.4,0.04,0.21601,0.00045,7.82162]
[1777152950463,24.65,77478.55,0.04,0.21611,0.00045,7.82364]
[1777152955499,24.66,77479.06,0.04,0.21637,0.00045,7.82921]
[1777152963601,24.66,77479.02,0.04,0.21638,0.00045,7.82939]
[1777152963658,24.66,77478.75,0.04,0.21629,0.00045,7.8274]
[1777152964820,24.66,77478.75,0.04,0.21629,0.00045,7.8274]
[1777152965364,24.66,77478.75,0.04,0.21629,0.00045,7.8274]
[1777152965466,24.66,77478.75,0.04,0.2163,0.00045,7.82767]
[1777152970138,24.67,77479.09,0.04,0.21648,0.00045,7.83142]
[1777152977024,24.67,77478.9,0.04,0.21642,0.00045,7.83025]
[1777152982171,24.67,77478.82,0.04,0.21642,0.00045,7.83012]
[1777152983896,24.68,77479.03,0.04,0.21653,0.00045,7.83246]
[1777152985357,24.68,77478.72,0.04,0.2164,0.00045,7.82977]
[1777152991406,24.68,77479.25,0.04,0.21667,0.00045,7.83534]
[1777152996790,24.68,77478.29,0.04,0.21609,0.00045,7.81695]
[1777153005852,24.69,77478.84,0.04,0.2164,0.00045,7.82341]
[1777153009242,24.69,77479.56,0.04,0.21672,0.00045,7.83033]
[1777153012268,24.69,77479.19,0.04,0.21658,0.00045,7.82728]
[1777153019324,24.7,77478.78,0.04,0.21647,0.00045,7.82486]
[1777153024988,24.7,77479.68,0.04,0.2169,0.00045,7.83405]
[1777153030027,24.71,77479.79,0.04,0.21699,0.00045,7.83596]
[1777153035059,24.71,77478.5,0.04,0.21643,0.00045,7.82407]
[1777153038754,24.71,77478.8,0.04,0.21656,0.00045,7.82687]
[1777153039290,24.71,77478.8,0.04,0.21656,0.00045,7.82687]
[1777153047143,24.71,77479.74,0.04,0.21698,0.00045,7.83562]
[1777153050223,24.71,77479.26,0.04,0.21676,0.00045,7.83109]
[1777153050999,24.71,77479.26,0.04,0.21676,0.00045,7.83109]
[1777153053052,24.71,77479.26,0.04,0.21659,0.00045,7.8211]
[1777153058221,24.71,77478.45,0.04,0.21627,0.00045,7.8144]
[1777153063259,24.72,77475.64,0.04,0.21503,0.00044,7.78807]
[1777153068293,24.72,77474.77,0.04,0.21465,0.00044,7.7801]
[1777153074336,24.72,77473.48,0.04,0.2141,0.00044,7.76827]
[1777153079998,24.72,77472.72,0.04,0.21377,0.00044,7.76128]
[1777153083399,24.72,77477.92,0.04,0.21609,0.00044,7.81067]
[1777153088434,24.72,77477.76,0.04,0.21602,0.00044,7.80911]
[1777153089277,24.72,77477.76,0.04,0.21602,0.00044,7.80911]
[1777153097499,24.72,77477.57,0.04,0.21595,0.00044,7.80772]
[1777153098772,24.73,77477.59,0.04,0.21599,0.00044,7.80847]
[1777153098873,24.73,77477.59,0.04,0.216,0.00044,7.80861]
[1777153102673,24.73,77477.59,0.04,0.21602,0.00044,7.80903]
[1777153104040,24.73,77477.8,0.04,0.21612,0.00044,7.81114]
[1777153107840,24.73,77477.97,0.04,0.21622,0.00044,7.81329]
[1777153109875,24.73,77477.97,0.04,0.21622,0.00044,7.81342]
[1777153113714,24.73,77477.97,0.04,0.21624,0.00044,7.81382]
[1777153114615,24.74,77478.69,0.04,0.2164,0.00045,7.81094]
[1777153115000,24.74,77478.69,0.04,0.2164,0.00045,7.81094]
[1777153115622,24.74,77474.39,0.04,0.21449,0.00044,7.77043]
[1777153116264,24.74,77474.39,0.04,0.21449,0.00044,7.77043]
[1777153117029,24.74,77472.85,0.04,0.21381,0.00044,7.75593]
[1777153123679,24.74,77470.84,0.04,0.21295,0.00044,7.7374]
[1777153128714,24.74,77470.81,0.04,0.21295,0.00044,7.73748]
[1777153133750,24.74,77470.76,0.04,0.21294,0.00044,7.73736]
[1777153138784,24.75,77469.93,0.04,0.2126,0.00044,7.72989]
[1777153144827,24.75,77470.04,0.04,0.21267,0.00044,7.73142]
[1777153146341,24.75,77470.04,0.04,0.21267,0.00044,7.73142]
[1777153153481,24.75,77469.34,0.04,0.21238,0.00044,7.72531]
[1777153153986,24.75,77469.49,0.04,0.21246,0.00044,7.72701]
[1777153163959,24.76,77470.74,0.04,0.21306,0.00044,7.73974]
[1777153168999,24.76,77470.87,0.04,0.21313,0.00044,7.74137]
[1777153172178,24.76,77470.79,0.04,0.21293,0.00044,7.73087]
[1777153172860,24.76,77470.64,0.04,0.21287,0.00044,7.72961]
[1777153174997,24.76,77470.93,0.04,0.21301,0.00044,7.73252]
[1777153180236,24.76,77470.18,0.04,0.21269,0.00044,7.72577]
[1777153181554,24.76,77469.78,0.04,0.21253,0.00044,7.72216]
[1777153186149,24.77,77469.36,0.04,0.21236,0.00044,7.71855]
[1777153188649,24.77,77469.51,0.04,0.21243,0.00044,7.72006]
[1777153193201,24.77,77468.93,0.04,0.21221,0.00044,7.71534]
[1777153194277,24.77,77468.46,0.04,0.21201,0.00044,7.71099]
[1777153194593,24.77,77468.46,0.04,0.21201,0.00044,7.71099]
[1777153194654,24.77,77468.68,0.04,0.21212,0.00044,7.71333]
[1777153197279,24.77,77468.68,0.04,0.21212,0.00044,7.71333]
[1777153200964,24.77,77468.44,0.04,0.21203,0.00044,7.71157]
[1777153201573,24.78,77467.17,0.04,0.21148,0.00044,7.69965]
[1777153207422,24.78,77466.5,0.04,0.2112,0.00044,7.69352]
[1777153213308,24.78,77466.58,0.04,0.21128,0.00044,7.69533]
[1777153218346,24.78,77465.5,0.04,0.21083,0.00044,7.68563]
[1777153219352,24.78,77459.06,0.04,0.20803,0.00043,7.62466]
[1777153222374,24.79,77453.72,0.04,0.20574,0.00043,7.57439]
[1777153223293,24.79,77453.72,0.04,0.20574,0.00043,7.57439]
[1777153228419,24.79,77453.15,0.04,0.20555,0.00043,7.57031]
[1777153230816,24.8,77447.82,0.04,0.20328,0.00043,7.51986]
[1777153232030,24.8,77446.48,0.04,0.20253,0.00043,7.49698]
[1777153234806,24.8,77443.0,0.04,0.20107,0.00043,7.46422]
[1777153237301,24.8,77441.95,0.04,0.20065,0.00043,7.45481]
[1777153237482,24.81,77441.95,0.04,0.20068,0.00043,7.45549]
[1777153240079,24.81,77441.95,0.04,0.20068,0.00043,7.45549]
[1777153244531,24.82,77446.5,0.04,0.20272,0.00043,7.50135]
[1777153249568,24.82,77445.89,0.04,0.20253,0.00043,7.49691]
[1777153251707,24.82,77445.89,0.04,0.20253,0.00043,7.49691]
[1777153251777,24.83,77446.59,0.04,0.20285,0.00043,7.50414]
[1777153252986,24.83,77446.59,0.04,0.20286,0.00043,7.5044]
[1777153258631,24.83,77446.91,0.04,0.20307,0.00043,7.509]
[1777153262880,24.84,77447.58,0.04,0.20338,0.00043,7.51588]
[1777153268700,24.85,77450.21,0.04,0.20458,0.00043,7.5427]
[1777153274139,24.85,77451.47,0.04,0.20515,0.00043,7.55527]
[1777153280785,24.86,77452.29,0.04,0.20558,0.00043,7.56463]
[1777153286725,24.86,77452.32,0.04,0.20559,0.00043,7.56492]
[1777153292110,24.86,77453.08,0.04,0.20581,0.00043,7.56366]
[1777153294115,24.86,77453.08,0.04,0.20582,0.00043,7.56382]
[1777153299917,24.87,77453.35,0.04,0.20599,0.00043,7.56769]
[1777153303186,24.87,77453.51,0.04,0.20608,0.00043,7.56953]
[1777153309987,24.88,77454.29,0.04,0.20647,0.00043,7.5782]
[1777153316029,24.88,77454.76,0.04,0.20672,0.00043,7.58358]
[1777153321450,24.89,77456.1,0.04,0.20734,0.00043,7.59715]
[1777153327732,24.89,77456.19,0.04,0.2074,0.00043,7.59856]
[1777153333147,24.89,77456.19,0.04,0.20745,0.00043,7.59952]
[1777153336342,24.9,77456.37,0.04,0.20754,0.00043,7.6015]
[1777153341633,24.9,77455.56,0.04,0.20723,0.00043,7.59483]
[1777153347245,24.91,77455.46,0.04,0.20723,0.00043,7.59476]
[1777153348742,24.91,77455.46,0.04,0.20723,0.00043,7.59476]
[1777153354399,24.91,77455.26,0.04,0.20699,0.00043,7.58346]
[1777153361764,24.92,77455.27,0.04,0.20706,0.00043,7.58503]
[1777153368243,24.92,77455.27,0.04,0.20706,0.00043,7.58503]
[1777153374435,24.93,77455.27,0.04,0.20715,0.00043,7.5869]
[1777153380822,24.93,77455.08,0.04,0.20708,0.00043,7.58539]
[1777153386515,24.93,77455.27,0.04,0.20723,0.00043,7.58857]
[1777153391975,24.94,77455.16,0.04,0.20724,0.00043,7.58888]
[1777153396998,24.94,77455.68,0.04,0.20751,0.00043,7.59465]
[1777153402045,24.95,77456.4,0.04,0.20785,0.00043,7.60211]
[1777153411162,24.95,77456.57,0.04,0.20795,0.00043,7.60435]
[1777153416729,24.96,77456.6,0.04,0.20783,0.00043,7.59559]
[1777153417801,24.96,77456.6,0.04,0.20783,0.00043,7.59559]
[1777153417841,24.96,77456.58,0.04,0.20783,0.00043,7.59553]
[1777153418337,24.96,77456.58,0.04,0.20783,0.00043,7.59553]
[1777153418745,24.96,77456.58,0.04,0.20784,0.00043,7.59566]
[1777153420845,24.96,77456.58,0.04,0.20784,0.00043,7.59566]
[1777153420862,24.96,77456.78,0.04,0.20793,0.00043,7.59781]
[1777153421359,24.96,77456.78,0.04,0.20793,0.00043,7.59781]
[1777153421795,24.96,77456.78,0.04,0.20794,0.00043,7.59794]
[1777153426825,24.96,77457.02,0.04,0.20808,0.00043,7.60102]
[1777153427594,24.96,77457.02,0.04,0.20808,0.00043,7.60102]
[1777153430854,24.97,77452.82,0.04,0.20629,0.00043,7.5619]
[1777153432935,24.97,77452.02,0.04,0.20596,0.00043,7.5545]
[1777153433506,24.97,77450.52,0.04,0.20532,0.00043,7.54048]
[1777153433939,24.97,77450.52,0.04,0.20532,0.00043,7.54048]
[1777153433979,24.97,77440.07,0.04,0.20087,0.00042,7.44144]
[1777153435889,24.97,77428.92,0.04,0.19618,0.00042,7.33506]
[1777153440924,24.97,77432.57,0.04,0.19771,0.00042,7.37]
[1777153442545,24.97,77434.35,0.04,0.19846,0.00042,7.38699]
[1777153442939,24.97,77436.94,0.04,0.19957,0.00042,7.41212]
[1777153443117,24.97,77436.94,0.04,0.19957,0.00042,7.41212]
[1777153443946,24.97,77437.88,0.04,0.19998,0.00042,7.42145]
[1777153445759,24.98,77437.83,0.04,0.19998,0.00042,7.42134]
[1777153445960,24.98,77437.77,0.04,0.19997,0.00042,7.42114]
[1777153450995,24.99,77438.81,0.04,0.20049,0.00042,7.43284]
[1777153453028,24.99,77443.02,0.04,0.2023,0.00043,7.47354]
[1777153453851,24.99,77443.02,0.04,0.2023,0.00043,7.47354]
[1777153454016,24.99,77443.02,0.04,0.20232,0.00043,7.47385]
[1777153459053,25.0,77446.57,0.04,0.20389,0.00043,7.50892]
[1777153464006,25.0,77447.73,0.04,0.20442,0.00043,7.52065]
[1777153465335,25.0,77447.87,0.04,0.20451,0.00043,7.52248]
[1777153466706,25.01,77469.83,0.04,0.21406,0.00044,7.72961]
[1777153467531,25.01,77469.83,0.04,0.21406,0.00044,7.72961]
[1777153467633,25.01,77471.11,0.04,0.21462,0.00044,7.74154]
[1777153468138,25.01,77471.11,0.04,0.21462,0.00044,7.74154]
[1777153468907,25.01,77471.11,0.04,0.21462,0.00044,7.74154]
[1777153469007,25.01,77471.22,0.04,0.21467,0.00044,7.74254]
[1777153473145,25.01,77471.64,0.04,0.21466,0.00044,7.73613]
[1777153474425,25.01,77471.64,0.04,0.21466,0.00044,7.73613]
[1777153475021,25.01,77471.64,0.04,0.21466,0.00044,7.73613]
[1777153475697,25.01,77476.48,0.04,0.2168,0.00044,7.78113]
[1777153481767,25.0,77477.36,0.04,0.21717,0.00044,7.78897]
[1777153489273,25.0,77477.94,0.04,0.21744,0.00044,7.79456]
[1777153497330,25.01,77478.93,0.04,0.21793,0.00044,7.80473]
[1777153502745,25.01,77482.39,0.04,0.2195,0.00045,7.8375]
[1777153509414,25.02,77482.41,0.04,0.21954,0.00045,7.83828]
[1777153513186,25.02,77483.19,0.04,0.21991,0.00045,7.84588]
[1777153513442,25.02,77483.19,0.04,0.21991,0.00045,7.84588]
[1777153519484,25.02,77483.94,0.04,0.22027,0.00045,7.85331]
[1777153525526,25.02,77484.36,0.04,0.22048,0.00045,7.85774]
[1777153531025,25.03,77484.27,0.04,0.22046,0.00045,7.85721]
[1777153537611,25.03,77487.31,0.04,0.22165,0.00045,7.87549]
[1777153543025,25.03,77489.29,0.04,0.22255,0.00045,7.89388]
[1777153551542,25.03,77488.9,0.04,0.22238,0.00045,7.89039]
[1777153552698,25.03,77488.69,0.04,0.2223,0.00045,7.88868]
[1777153557827,25.03,77487.81,0.04,0.22191,0.00045,7.88078]
[1777153557928,25.03,77487.78,0.04,0.2219,0.00045,7.88053]
[1777153563803,25.03,77488.74,0.04,0.22234,0.00045,7.88958]
[1777153568837,25.03,77488.77,0.04,0.22236,0.00045,7.88997]
[1777153570046,25.03,77488.77,0.04,0.22236,0.00045,7.88997]
[1777153570147,25.03,77488.91,0.04,0.22242,0.00045,7.89129]
[1777153572957,25.03,77488.78,0.04,0.22237,0.00045,7.89014]
[1777153573058,25.03,77488.83,0.04,0.22239,0.00045,7.89066]
[1777153573395,25.03,77488.83,0.04,0.22239,0.00045,7.89066]
[1777153576281,25.03,77488.83,0.04,0.22239,0.00045,7.89066]
[1777153576481,25.03,77488.83,0.04,0.22239,0.00045,7.89066]
[1777153582190,25.04,77488.85,0.04,0.22241,0.00045,7.89094]
[1777153588995,25.04,77489.9,0.04,0.22289,0.00045,7.90085]
[1777153600055,25.04,77490.11,0.04,0.22282,0.00045,7.89292]
[1777153602947,25.04,77490.35,0.04,0.22293,0.00045,7.89519]
[1777153603076,25.04,77490.81,0.04,0.22314,0.00045,7.89945]
[1777153611144,25.04,77491.65,0.04,0.22353,0.00045,7.90734]
[1777153615968,25.04,77491.54,0.04,0.22349,0.00045,7.90654]
[1777153616067,25.04,77491.45,0.04,0.22345,0.00045,7.90575]
[1777153621214,25.04,77491.11,0.04,0.2233,0.00045,7.90274]
[1777153621496,25.04,77491.11,0.04,0.2233,0.00045,7.90274]
[1777153622071,25.04,77491.11,0.04,0.2233,0.00045,7.90274]
[1777153624804,25.04,77492.21,0.04,0.2238,0.00045,7.91288]
[1777153630276,25.04,77492.21,0.04,0.2238,0.00045,7.91297]
[1777153638332,25.04,77492.27,0.04,0.22383,0.00045,7.9136]
[1777153643745,25.04,77491.92,0.04,0.22369,0.00045,7.91059]
[1777153652564,25.04,77491.61,0.04,0.22355,0.00045,7.90778]
[1777153658474,25.05,77491.58,0.04,0.22336,0.00045,7.89756]
[1777153660028,25.05,77491.58,0.04,0.22336,0.00045,7.89756]
[1777153660129,25.05,77492.06,0.04,0.22358,0.00045,7.90199]
[1777153661717,25.05,77492.06,0.04,0.22358,0.00045,7.90199]
[1777153664029,25.05,77492.46,0.04,0.22376,0.00045,7.90571]
[1777153664283,25.05,77492.7,0.04,0.22387,0.00045,7.90792]
[1777153667325,25.05,77492.86,0.04,0.22394,0.00045,7.90944]
[1777153672572,25.05,77493.41,0.04,0.2242,0.00045,7.91455]
[1777153677954,25.05,77494.41,0.04,0.22465,0.00045,7.92374]
[1777153679178,25.05,77495.0,0.04,0.22492,0.00045,7.92915]
[1777153684676,25.05,77498.88,0.04,0.22667,0.00045,7.96441]
[1777153693732,25.05,77499.65,0.04,0.22701,0.00046,7.97126]
[1777153696099,25.04,77499.65,0.04,0.227,0.00046,7.97099]
[1777153696200,25.04,77499.62,0.04,0.22698,0.00046,7.97068]
[1777153699646,25.04,77499.62,0.04,0.22697,0.00046,7.97054]
[1777153699721,25.04,77499.59,0.04,0.22696,0.00046,7.97022]
[1777153701243,25.04,77499.59,0.04,0.22696,0.00046,7.97022]
[1777153701993,25.04,77499.59,0.04,0.22696,0.00046,7.97022]
[1777153704764,25.04,77500.99,0.04,0.22759,0.00046,7.98276]
[1777153704866,25.04,77500.96,0.04,0.22757,0.00046,7.98243]
[1777153710358,25.04,77501.58,0.04,0.22784,0.00046,7.98781]
[1777153717907,25.04,77501.92,0.04,0.22778,0.00046,7.98008]
[1777153722942,25.03,77501.63,0.04,0.22763,0.00046,7.97709]
[1777153727978,25.03,77504.42,0.04,0.22888,0.00046,8.00205]
[1777153728958,25.03,77504.42,0.04,0.22888,0.00046,8.00205]
[1777153729477,25.03,77505.15,0.04,0.22921,0.00046,8.00858]
[1777153733201,25.03,77506.9,0.04,0.22999,0.00046,8.02413]
[1777153733266,25.03,77507.59,0.04,0.2303,0.00046,8.03025]
[1777153741072,25.02,77509.86,0.04,0.23129,0.00046,8.04961]
[1777153742078,25.02,77513.9,0.04,0.23314,0.00046,8.08592]
[1777153747115,25.02,77511.01,0.04,0.23176,0.00046,8.05889]
[1777153750027,25.01,77510.29,0.04,0.23141,0.00046,8.05202]
[1777153750135,25.01,77510.17,0.04,0.23135,0.00046,8.05076]
[1777153751164,25.01,77510.17,0.04,0.23135,0.00046,8.05076]
[1777153751216,25.01,77509.89,0.04,0.23121,0.00046,8.04806]
[1777153755436,25.01,77509.72,0.04,0.23109,0.00046,8.04586]
[1777153761217,25.0,77508.79,0.04,0.23062,0.00046,8.03648]
[1777153766252,25.0,77505.75,0.04,0.22918,0.00046,8.0081]
[1777153771286,24.99,77503.78,0.04,0.22806,0.00046,7.97927]
[1777153776321,24.99,77503.33,0.04,0.22782,0.00046,7.97453]
[1777153781356,24.99,77503.0,0.04,0.22763,0.00046,7.97087]
[1777153786393,24.98,77501.44,0.04,0.22689,0.00046,7.95598]
[1777153788630,24.98,77501.44,0.04,0.22689,0.00046,7.95598]
[1777153792095,24.98,77501.71,0.04,0.227,0.00046,7.95819]
[1777153793134,24.98,77501.37,0.04,0.22682,0.00046,7.95456]
[1777153793172,24.98,77501.37,0.04,0.22682,0.00046,7.95456]
[1777153795182,24.98,77500.03,0.04,0.22619,0.00046,7.94204]
[1777153800070,24.98,77498.14,0.04,0.22531,0.00046,7.92428]
[1777153800092,24.98,77498.14,0.04,0.22531,0.00046,7.92428]
[1777153805523,24.97,77497.03,0.04,0.22477,0.00045,7.91343]
[1777153811567,24.97,77497.06,0.04,0.22475,0.00045,7.91313]
[1777153817283,24.97,77497.48,0.04,0.22492,0.00045,7.9165]
[1777153823651,24.96,77497.87,0.04,0.22506,0.00046,7.91938]
[1777153831774,24.96,77498.12,0.04,0.22515,0.00046,7.92117]
[1777153834138,24.96,77498.12,0.04,0.22494,0.00046,7.91053]
[1777153836176,24.96,77498.21,0.04,0.22497,0.00046,7.91106]
[1777153837839,24.96,77495.83,0.04,0.22388,0.00045,7.8891]
[1777153837940,24.95,77490.68,0.04,0.22153,0.00045,7.84116]
[1777153840881,24.95,77489.23,0.04,0.22086,0.00045,7.82757]
[1777153844640,24.95,77489.32,0.04,0.22088,0.00045,7.82787]
[1777153845161,24.95,77489.46,0.04,0.22092,0.00045,7.82866]
[1777153850835,24.94,77489.37,0.04,0.22084,0.00045,7.82704]
[1777153852471,24.94,77488.51,0.04,0.22044,0.00045,7.81892]
[1777153852933,24.94,77487.13,0.04,0.21981,0.00045,7.80585]
[1777153855230,24.94,77482.88,0.04,0.21789,0.00045,7.76615]
[1777153860913,24.94,77481.18,0.04,0.2171,0.00045,7.74985]
[1777153862161,24.94,77481.18,0.04,0.2171,0.00045,7.74985]
[1777153862262,24.94,77481.27,0.04,0.21714,0.00045,7.75062]
[1777153864254,24.94,77481.27,0.04,0.21714,0.00045,7.75055]
[1777153864318,24.94,77481.27,0.04,0.21714,0.00045,7.75055]
[1777153865695,24.93,77484.68,0.04,0.21866,0.00045,7.7821]
[1777153866365,24.93,77484.68,0.04,0.21866,0.00045,7.7821]
[1777153868104,24.93,77484.92,0.04,0.21875,0.00045,7.78412]
[1777153868206,24.93,77484.91,0.04,0.21874,0.00045,7.78392]
[1777153874107,24.93,77487.15,0.04,0.21972,0.00045,7.80416]
[1777153874209,24.93,77487.14,0.04,0.21971,0.00045,7.80395]
[1777153875051,24.93,77487.14,0.04,0.21971,0.00045,7.80395]
[1777153875559,24.93,77487.14,0.04,0.21972,0.00045,7.804]
[1777153877045,24.93,77487.14,0.04,0.21972,0.00045,7.804]
[1777153877089,24.93,77487.14,0.04,0.21972,0.00045,7.804]
[1777153877125,24.93,77487.14,0.04,0.21972,0.00045,7.80411]
[1777153879037,24.93,77491.58,0.04,0.22173,0.00045,7.84533]
[1777153880828,24.93,77491.98,0.04,0.22191,0.00045,7.84904]
[1777153881242,24.93,77491.98,0.04,0.22191,0.00045,7.84904]
[1777153881263,24.93,77491.56,0.04,0.22172,0.00045,7.84516]
[1777153888162,24.93,77491.8,0.04,0.22183,0.00045,7.8474]
[1777153894724,24.93,77491.8,0.04,0.22164,0.00045,7.83717]
[1777153900186,24.93,77495.05,0.04,0.22312,0.00045,7.86724]
[1777153901510,24.93,77495.05,0.04,0.22312,0.00045,7.86724]
[1777153901658,24.93,77495.54,0.04,0.22334,0.00045,7.87174]
[1777153902198,24.93,77495.57,0.04,0.22335,0.00045,7.87199]
[1777153903761,24.93,77500.21,0.04,0.22547,0.00046,7.91465]
[1777153909247,24.93,77501.45,0.04,0.22602,0.00046,7.92566]
[1777153911852,24.93,77503.36,0.04,0.22688,0.00046,7.94304]
[1777153915304,24.93,77503.27,0.04,0.22683,0.00046,7.94206]
[1777153915405,24.93,77503.8,0.04,0.22707,0.00046,7.94676]
[1777153923345,24.92,77506.07,0.04,0.22808,0.00046,7.96681]
[1777153929432,24.92,77507.44,0.04,0.2287,0.00046,7.97913]
[1777153935249,24.92,77507.44,0.04,0.22866,0.00046,7.97838]
[1777153935431,24.92,77508.16,0.04,0.22897,0.00046,7.98463]
[1777153941474,24.91,77509.0,0.04,0.22933,0.00046,7.99161]
[1777153946509,24.91,77509.75,0.04,0.22964,0.00046,7.99785]
[1777153951544,24.9,77510.96,0.04,0.22998,0.00046,7.99802]
[1777153954742,24.9,77511.09,0.04,0.23003,0.00046,7.99894]
[1777153955371,24.9,77511.09,0.04,0.23003,0.00046,7.99894]
[1777153956564,24.9,77511.33,0.04,0.23013,0.00046,8.00087]
[1777153964204,24.9,77511.75,0.04,0.2303,0.00046,8.00418]
[1777153964231,24.9,77511.75,0.04,0.2303,0.00046,8.00418]
[1777153964303,24.9,77511.75,0.04,0.2303,0.00046,8.00418]
[1777153964420,24.9,77511.75,0.04,0.2303,0.00046,8.00418]
[1777153964566,24.9,77511.64,0.04,0.23021,0.00046,8.00251]
[1777153965191,24.9,77511.64,0.04,0.23021,0.00046,8.00251]
[1777153965292,24.89,77524.48,0.04,0.23619,0.00047,8.11866]
[1777153965625,24.89,77524.48,0.04,0.23619,0.00047,8.11866]
[1777153965848,24.89,77524.48,0.04,0.23619,0.00047,8.11866]
[1777153965892,24.89,77524.48,0.04,0.23619,0.00047,8.11866]
[1777153965994,24.89,77535.91,0.04,0.2416,0.00048,8.22093]
[1777153966654,24.89,77535.91,0.04,0.2416,0.00048,8.22093]
[1777153967544,24.89,77535.91,0.04,0.2416,0.00048,8.22093]
[1777153967389,24.89,77538.75,0.04,0.24292,0.00048,8.24566]
[1777153968021,24.89,77538.75,0.04,0.24292,0.00048,8.24566]
[1777153973698,24.88,77535.14,0.04,0.2411,0.00048,8.21172]
[1777153978733,24.87,77535.32,0.04,0.24112,0.00048,8.21194]
[1777153984135,24.87,77535.7,0.04,0.24126,0.00048,8.21458]
[1777153989810,24.86,77535.35,0.04,0.24102,0.00048,8.21015]
[1777153992789,24.86,77535.21,0.04,0.24094,0.00048,8.20871]
[1777153992890,24.86,77535.26,0.04,0.24094,0.00048,8.20878]
[1777153998385,24.85,77535.26,0.04,0.2409,0.00048,8.20802]
[1777154004915,24.84,77534.88,0.04,0.24064,0.00048,8.20316]
[1777154009950,24.84,77535.21,0.04,0.24075,0.00048,8.2052]
[1777154016413,24.83,77534.92,0.04,0.24037,0.00048,8.19125]
[1777154023555,24.82,77534.5,0.04,0.24012,0.00048,8.18668]
[1777154024389,24.82,77534.5,0.04,0.24012,0.00048,8.18668]
[1777154024557,24.82,77523.8,0.04,0.23504,0.00047,8.08992]
[1777154025351,24.82,77517.18,0.04,0.23193,0.00047,8.02977]
[1777154027350,24.82,77515.4,0.04,0.23109,0.00047,8.01337]
[1777154027434,24.82,77514.76,0.04,0.23078,0.00047,8.00738]
[1777154028944,24.82,77514.76,0.04,0.23078,0.00047,8.00723]
[1777154029087,24.82,77514.9,0.04,0.23083,0.00047,8.00836]
[1777154034122,24.81,77513.82,0.04,0.2303,0.00047,7.99792]
[1777154036642,24.81,77513.43,0.04,0.23011,0.00047,7.99421]
[1777154037433,24.81,77513.39,0.04,0.23009,0.00047,7.99369]
[1777154037535,24.81,77513.39,0.04,0.23008,0.00047,7.99354]
[1777154038941,24.81,77513.39,0.04,0.23008,0.00047,7.99354]
[1777154039026,24.81,77513.39,0.04,0.23007,0.00047,7.99339]
[1777154039951,24.81,77513.39,0.04,0.23007,0.00047,7.99339]
[1777154040052,24.81,77513.39,0.04,0.23006,0.00047,7.99309]
[1777154045905,24.81,77513.31,0.04,0.23001,0.00047,7.9922]
[1777154052248,24.8,77512.57,0.04,0.22958,0.00046,7.98383]
[1777154057282,24.8,77511.64,0.04,0.22912,0.00046,7.97461]
[1777154062471,24.79,77511.17,0.04,0.22887,0.00046,7.96976]
[1777154068665,24.79,77512.13,0.04,0.22928,0.00046,7.97789]
[1777154072004,24.79,77514.03,0.04,0.22994,0.00047,7.98437]
[1777154072387,24.78,77516.0,0.04,0.23085,0.00047,8.00224]
[1777154077427,24.78,77519.21,0.04,0.23233,0.00047,8.03096]
[1777154082459,24.78,77523.18,0.04,0.23417,0.00047,8.06676]
[1777154083046,24.78,77523.18,0.04,0.23417,0.00047,8.06676]
[1777154083470,24.78,77523.25,0.04,0.2342,0.00047,8.06735]
[1777154087171,24.78,77523.68,0.04,0.2344,0.00047,8.07117]
[1777154087494,24.78,77523.68,0.04,0.2344,0.00047,8.07108]
[1777154092650,24.77,77526.24,0.04,0.23556,0.00047,8.09343]
[1777154098571,24.76,77526.54,0.04,0.23562,0.00047,8.09466]
[1777154103606,24.76,77527.67,0.04,0.23615,0.00047,8.10484]
[1777154108641,24.77,77529.87,0.04,0.23721,0.00047,8.12508]
[1777154111950,24.77,77529.94,0.04,0.23726,0.00047,8.12586]
[1777154112668,24.77,77529.94,0.04,0.23726,0.00047,8.1259]
[1777154117704,24.77,77530.56,0.04,0.23756,0.00047,8.13165]
[1777154122114,24.77,77531.17,0.04,0.23785,0.00047,8.1372]
[1777154122740,24.77,77532.75,0.04,0.2386,0.00048,8.15143]
[1777154127207,24.77,77536.65,0.04,0.24046,0.00048,8.18632]
[1777154132817,24.77,77535.18,0.04,0.23955,0.00048,8.16263]
[1777154137853,24.76,77535.74,0.04,0.2398,0.00048,8.16736]
[1777154142163,24.76,77536.31,0.04,0.24006,0.00048,8.17224]
[1777154142254,24.76,77530.54,0.04,0.23731,0.00047,8.12016]
[1777154143895,24.76,77517.67,0.04,0.23124,0.00047,8.00322]
[1777154145006,24.76,77517.67,0.04,0.23124,0.00047,8.00322]
[1777154145701,24.76,77517.67,0.04,0.23124,0.00047,8.00322]
[1777154145296,24.76,77517.52,0.04,0.23118,0.00047,8.00207]
[1777154145909,24.76,77517.52,0.04,0.23118,0.00047,8.00207]
[1777154151564,24.76,77520.16,0.04,0.23242,0.00047,8.02625]
[1777154151595,24.76,77523.99,0.04,0.23423,0.00047,8.06126]
[1777154157417,24.77,77523.38,0.04,0.23396,0.00047,8.0561]
[1777154163451,24.77,77522.96,0.04,0.23378,0.00047,8.05257]
[1777154168973,24.77,77523.78,0.04,0.23415,0.00047,8.05969]
[1777154170042,24.77,77523.85,0.04,0.23418,0.00047,8.06027]
[1777154170144,24.77,77523.77,0.04,0.23414,0.00047,8.05949]
[1777154176608,24.76,77524.48,0.04,0.23446,0.00047,8.06566]
[1777154180140,24.76,77524.77,0.04,0.23458,0.00047,8.06806]
[1777154180204,24.76,77524.91,0.04,0.23464,0.00047,8.06921]
[1777154185646,24.76,77523.95,0.04,0.23418,0.00047,8.06032]
[1777154185748,24.76,77524.07,0.04,0.23423,0.00047,8.06131]
[1777154186950,24.76,77524.07,0.04,0.23423,0.00047,8.06131]
[1777154187201,24.76,77524.12,0.04,0.23425,0.00047,8.06166]
[1777154187885,24.76,77524.12,0.04,0.23425,0.00047,8.06166]
[1777154187986,24.76,77524.44,0.04,0.2344,0.00047,8.06457]
[1777154193775,24.76,77524.96,0.04,0.23444,0.00047,8.05875]
[1777154195859,24.76,77524.46,0.04,0.2342,0.00047,8.0541]
[1777154195960,24.76,77524.4,0.04,0.23417,0.00047,8.05356]
[1777154199492,24.76,77524.4,0.04,0.23417,0.00047,8.05356]
[1777154202187,24.76,77521.86,0.04,0.23296,0.00047,8.03013]
[1777154202309,24.75,77521.86,0.04,0.23295,0.00047,8.02993]
[1777154203314,24.75,77513.41,0.04,0.22899,0.00047,7.95251]
[1777154204609,24.75,77505.91,0.04,0.2255,0.00046,7.88333]
[1777154204843,24.75,77505.91,0.04,0.2255,0.00046,7.88333]
[1777154205329,24.75,77505.91,0.04,0.2255,0.00046,7.88328]
[1777154205846,24.75,77505.91,0.04,0.2255,0.00046,7.88328]
[1777154206335,24.75,77505.58,0.04,0.22535,0.00046,7.88019]
[1777154208547,24.75,77505.79,0.04,0.22544,0.00046,7.88208]
[1777154208648,24.75,77505.56,0.04,0.22533,0.00046,7.87991]
[1777154214392,24.75,77505.56,0.04,0.22532,0.00046,7.87964]
[1777154223455,24.75,77505.39,0.04,0.22522,0.00046,7.87766]
[1777154225846,24.75,77515.95,0.04,0.23012,0.00047,7.97481]
[1777154229997,24.74,77514.48,0.04,0.22941,0.00047,7.96076]
[1777154230505,24.74,77514.85,0.04,0.22957,0.00047,7.96402]
[1777154235538,24.74,77515.9,0.04,0.23002,0.00047,7.97288]
[1777154240573,24.74,77514.09,0.04,0.22914,0.00047,7.95552]
[1777154245610,24.73,77513.92,0.04,0.22902,0.00047,7.95326]
[1777154253666,24.73,77513.59,0.04,0.22865,0.00047,7.9393]
[1777154257059,24.73,77513.92,0.04,0.2288,0.00047,7.94239]
[1777154257693,24.73,77513.73,0.04,0.22871,0.00047,7.94062]
[1777154262728,24.73,77512.99,0.04,0.22834,0.00047,7.93334]
[1777154263824,24.73,77512.99,0.04,0.22834,0.00047,7.93334]
[1777154263839,24.72,77512.8,0.04,0.22825,0.00047,7.93147]
[1777154264897,24.72,77512.8,0.04,0.22825,0.00047,7.93147]
[1777154264998,24.72,77512.8,0.04,0.22824,0.00047,7.93135]
[1777154270784,24.72,77512.69,0.04,0.22816,0.00047,7.92963]
[1777154275821,24.72,77512.75,0.04,0.22815,0.00047,7.9296]
[1777154280856,24.71,77512.68,0.04,0.2281,0.00047,7.92851]
[1777154286906,24.72,77512.76,0.04,0.22817,0.00047,7.92984]
[1777154287120,24.72,77512.76,0.04,0.22817,0.00047,7.92984]
[1777154287910,24.72,77512.77,0.04,0.22817,0.00047,7.92999]
[1777154290202,24.72,77513.13,0.04,0.22835,0.00047,7.93337]
[1777154290304,24.72,77512.56,0.04,0.22808,0.00047,7.92818]
[1777154295964,24.72,77512.58,0.04,0.22811,0.00047,7.92876]
[1777154300999,24.72,77513.34,0.04,0.22848,0.00047,7.93608]
[1777154306035,24.72,77512.48,0.04,0.2281,0.00047,7.92847]
[1777154311070,24.73,77514.35,0.04,0.22879,0.00047,7.93565]
[1777154316104,24.73,77513.2,0.04,0.22827,0.00047,7.92536]
[1777154321152,24.73,77512.73,0.04,0.22807,0.00047,7.92146]
[1777154326188,24.73,77513.14,0.04,0.22829,0.00047,7.92567]
[1777154327107,24.73,77513.14,0.04,0.22829,0.00047,7.92567]
[1777154327202,24.73,77512.9,0.04,0.22818,0.00047,7.92352]
[1777154328390,24.73,77512.9,0.04,0.22818,0.00047,7.92352]
[1777154328490,24.73,77512.9,0.04,0.22819,0.00047,7.92364]
[1777154334757,24.74,77513.72,0.04,0.22859,0.00047,7.93158]
[1777154340158,24.74,77513.33,0.04,0.22842,0.00047,7.92832]
[1777154340776,24.74,77513.33,0.04,0.22842,0.00047,7.92832]
[1777154340848,24.74,77515.76,0.04,0.22957,0.00047,7.95079]
[1777154341695,24.74,77515.76,0.04,0.22957,0.00047,7.95079]
[1777154341796,24.74,77516.7,0.04,0.23001,0.00047,7.95947]
[1777154342143,24.74,77516.7,0.04,0.23001,0.00047,7.95947]
[1777154342299,24.74,77516.7,0.04,0.23001,0.00047,7.95947]
[1777154344828,24.74,77522.38,0.04,0.23268,0.00047,8.01152]
[1777154347334,24.74,77527.44,0.04,0.23507,0.00047,8.05753]
[1777154352370,24.74,77528.56,0.04,0.23559,0.00047,8.06745]
[1777154353377,24.74,77522.06,0.04,0.23251,0.00047,8.00827]
[1777154354070,24.74,77522.06,0.04,0.23251,0.00047,8.00827]
[1777154354909,24.74,77522.06,0.04,0.23251,0.00047,8.00827]
[1777154354972,24.74,77515.05,0.04,0.22923,0.00047,7.94415]
[1777154355649,24.74,77515.05,0.04,0.22923,0.00047,7.94415]
[1777154355669,24.74,77515.17,0.04,0.22929,0.00047,7.94533]
[1777154361434,24.74,77516.32,0.04,0.22985,0.00047,7.95638]
[1777154366646,24.74,77517.85,0.04,0.23058,0.00047,7.97073]
[1777154372510,24.75,77518.7,0.04,0.23082,0.00047,7.96877]
[1777154377545,24.75,77520.79,0.04,0.23183,0.00047,7.98829]
[1777154382581,24.75,77520.72,0.04,0.23181,0.00047,7.98803]
[1777154387616,24.75,77519.17,0.04,0.2311,0.00047,7.97414]
[1777154388767,24.75,77519.17,0.04,0.2311,0.00047,7.97414]
[1777154388868,24.75,77520.72,0.04,0.23182,0.00047,7.98821]
[1777154391812,24.75,77519.48,0.04,0.23124,0.00047,7.97685]
[1777154391814,24.75,77519.27,0.04,0.23113,0.00047,7.97483]
[1777154393462,24.75,77519.27,0.04,0.23113,0.00047,7.97473]
[1777154393658,24.75,77520.54,0.04,0.23173,0.00047,7.98643]
[1777154394852,24.75,77520.54,0.04,0.23173,0.00047,7.98643]
[1777154394896,24.75,77519.11,0.04,0.23105,0.00047,7.97324]
[1777154395851,24.75,77519.11,0.04,0.23105,0.00047,7.97324]
[1777154395952,24.75,77530.1,0.04,0.23624,0.00048,8.07315]
[1777154397786,24.75,77530.1,0.04,0.23624,0.00048,8.07323]
[1777154397789,24.75,77541.34,0.04,0.24162,0.00048,8.17434]
[1777154400184,24.75,77540.24,0.04,0.24108,0.00048,8.16426]
[1777154405932,24.74,77538.96,0.04,0.24043,0.00048,8.15212]
[1777154406236,24.74,77538.75,0.04,0.24032,0.00048,8.1501]
[1777154408766,24.74,77526.68,0.04,0.23454,0.00047,8.04071]
[1777154410124,24.74,77527.99,0.04,0.23516,0.00047,8.05258]
[1777154410661,24.74,77527.99,0.04,0.23516,0.00047,8.05258]
[1777154414856,24.74,77529.03,0.04,0.23565,0.00047,8.06186]
[1777154414912,24.74,77529.28,0.04,0.23576,0.00048,8.06407]
[1777154417255,24.74,77529.69,0.04,0.23595,0.00048,8.06768]
[1777154417830,24.74,77530.8,0.04,0.23648,0.00048,8.07767]
[1777154418310,24.74,77530.8,0.04,0.23648,0.00048,8.07767]
[1777154418634,24.74,77530.8,0.04,0.23648,0.00048,8.07767]
[1777154419851,24.74,77528.94,0.04,0.23559,0.00047,8.06075]
[1777154419952,24.74,77528.94,0.04,0.23559,0.00047,8.06075]
[1777154420017,24.74,77528.88,0.04,0.23556,0.00047,8.06015]
[1777154421860,24.74,77517.69,0.04,0.23027,0.00047,7.95799]
[1777154422866,24.74,77512.66,0.04,0.22792,0.00047,7.91182]
[1777154424019,24.74,77512.66,0.04,0.22792,0.00047,7.91182]
[1777154424881,24.74,77511.76,0.04,0.22751,0.00047,7.90375]
[1777154425834,24.74,77511.76,0.04,0.22751,0.00047,7.90375]
[1777154425936,24.74,77512.48,0.04,0.22785,0.00047,7.9105]
[1777154426605,24.74,77512.48,0.04,0.22785,0.00047,7.9105]
[1777154426895,24.74,77512.48,0.04,0.22786,0.00047,7.91062]
[1777154428234,24.74,77512.78,0.04,0.228,0.00047,7.9135]
[1777154428909,24.74,77511.88,0.04,0.22759,0.00047,7.90532]
[1777154431860,24.74,77513.94,0.04,0.22856,0.00047,7.92452]
[1777154431962,24.74,77521.33,0.04,0.23185,0.00047,7.98206]
[1777154433254,24.74,77521.33,0.04,0.23185,0.00047,7.98208]
[1777154433945,24.74,77521.27,0.04,0.23182,0.00047,7.98156]
[1777154439782,24.74,77520.39,0.04,0.23141,0.00047,7.97363]
[1777154445021,24.75,77523.98,0.04,0.23312,0.00047,8.00668]
[1777154447578,24.75,77522.54,0.04,0.23244,0.00047,7.99356]
[1777154447693,24.75,77522.54,0.04,0.23244,0.00047,7.99356]
[1777154448043,24.75,77522.53,0.04,0.23244,0.00047,7.99349]
[1777154449050,24.75,77527.45,0.04,0.23476,0.00047,8.03828]
[1777154450057,24.75,77531.97,0.04,0.23691,0.00048,8.0792]
[1777154455608,24.74,77534.02,0.04,0.23786,0.00048,8.09715]
[1777154458751,24.74,77538.15,0.04,0.23982,0.00048,8.13397]
[1777154459553,24.74,77538.15,0.04,0.23982,0.00048,8.13397]
[1777154459654,24.74,77537.85,0.04,0.23966,0.00048,8.13112]
[1777154461317,24.74,77537.85,0.04,0.23966,0.00048,8.13112]
[1777154462052,24.74,77537.85,0.04,0.23966,0.00048,8.13112]
[1777154461419,24.74,77531.25,0.04,0.2365,0.00048,8.07145]
[1777154462155,24.74,77529.77,0.04,0.23579,0.00048,8.05795]
[1777154467178,24.74,77529.18,0.04,0.23549,0.00048,8.05221]
[1777154470578,24.74,77528.95,0.04,0.23538,0.00048,8.05014]
[1777154470676,24.73,77529.98,0.04,0.23586,0.00048,8.05936]
[1777154475749,24.73,77533.35,0.04,0.23745,0.00048,8.0894]
[1777154481515,24.73,77534.2,0.04,0.23783,0.00048,8.09662]
[1777154487319,24.72,77535.15,0.04,0.23824,0.00048,8.10441]
[1777154492355,24.72,77535.48,0.04,0.23818,0.00048,8.09655]
[1777154497389,24.72,77535.41,0.04,0.23812,0.00048,8.09534]
[1777154502425,24.71,77536.72,0.04,0.23871,0.00048,8.10653]
[1777154507465,24.71,77537.0,0.04,0.23881,0.00048,8.10839]
[1777154510999,24.71,77536.67,0.04,0.23864,0.00048,8.10515]
[1777154511100,24.71,77535.67,0.04,0.23814,0.00048,8.09586]
[1777154512729,24.71,77535.67,0.04,0.23814,0.00048,8.09586]
[1777154512785,24.71,77530.21,0.04,0.23552,0.00048,8.04621]
[1777154518537,24.7,77528.91,0.04,0.23488,0.00048,8.03399]
[1777154521797,24.7,77535.37,0.04,0.23795,0.00048,8.09233]
[1777154522272,24.7,77535.37,0.04,0.23795,0.00048,8.09233]
[1777154522869,24.7,77535.37,0.04,0.23795,0.00048,8.09233]
[1777154522948,24.7,77533.66,0.04,0.23713,0.00048,8.07675]
[1777154524039,24.7,77533.66,0.04,0.23713,0.00048,8.07675]
[1777154524112,24.7,77532.88,0.04,0.23675,0.00048,8.06958]
[1777154525546,24.7,77532.88,0.04,0.23675,0.00048,8.06948]
[1777154525647,24.7,77533.67,0.04,0.23712,0.00048,8.07652]
[1777154531628,24.7,77533.58,0.04,0.23704,0.00048,8.07505]
[1777154536676,24.69,77533.82,0.04,0.23713,0.00048,8.07669]
[1777154543045,24.69,77533.88,0.04,0.23716,0.00048,8.07726]
[1777154545938,24.69,77533.91,0.04,0.23718,0.00048,8.07773]
[1777154548531,24.69,77534.1,0.04,0.23728,0.00048,8.07959]
[1777154549951,24.69,77533.97,0.04,0.23722,0.00048,8.07846]
[1777154550113,24.69,77533.97,0.04,0.23722,0.00048,8.07846]
[1777154550156,24.69,77535.6,0.04,0.238,0.00048,8.09325]
[1777154551782,24.7,77525.9,0.04,0.2332,0.00047,7.99497]
[1777154553050,24.7,77525.9,0.04,0.2332,0.00047,7.99497]
[1777154556818,24.69,77529.92,0.04,0.2351,0.00048,8.0315]
[1777154561852,24.69,77530.19,0.04,0.23522,0.00048,8.03371]
[1777154566887,24.69,77530.77,0.04,0.23548,0.00048,8.03871]
[1777154570211,24.69,77530.99,0.04,0.23558,0.00048,8.04058]
[1777154570915,24.69,77521.89,0.04,0.23125,0.00047,7.9574]
[1777154572929,24.69,77518.37,0.04,0.2296,0.00047,7.92517]
[1777154574628,24.69,77518.67,0.04,0.22974,0.00047,7.92799]
[1777154574943,24.69,77518.39,0.04,0.22961,0.00047,7.92548]
[1777154576959,24.69,77525.98,0.04,0.2332,0.00047,7.99514]
[1777154581992,24.69,77525.82,0.04,0.23313,0.00047,7.99366]
[1777154587030,24.69,77524.77,0.04,0.23263,0.00047,7.98401]
[1777154592062,24.69,77524.33,0.04,0.23242,0.00047,7.98]
[1777154596062,24.69,77524.51,0.04,0.2325,0.00047,7.98166]
[1777154596109,24.69,77524.16,0.04,0.23234,0.00047,7.97846]
[1777154598121,24.69,77512.77,0.04,0.22698,0.00047,7.87374]
[1777154600135,24.69,77518.22,0.04,0.22954,0.00047,7.92405]
[1777154603154,24.69,77524.47,0.04,0.23248,0.00047,7.98121]
[1777154606064,24.69,77523.85,0.04,0.23219,0.00047,7.97557]
[1777154606176,24.69,77525.86,0.04,0.23314,0.00047,7.99396]
[1777154607333,24.69,77526.65,0.04,0.23352,0.00047,8.00117]
[1777154608190,24.69,77526.84,0.04,0.23361,0.00047,8.0029]
[1777154608615,24.69,77526.84,0.04,0.23361,0.00047,8.0029]
[1777154609084,24.69,77526.84,0.04,0.23361,0.00047,8.0029]
[1777154609196,24.69,77527.21,0.04,0.23378,0.00047,8.00627]
[1777154610015,24.69,77527.21,0.04,0.23378,0.00047,8.00627]
[1777154610203,24.69,77528.7,0.04,0.23449,0.00048,8.01983]
[1777154613225,24.69,77535.58,0.04,0.23759,0.00048,8.07195]
[1777154618261,24.69,77539.25,0.04,0.23932,0.00048,8.10462]
[1777154622834,24.69,77534.79,0.04,0.23716,0.00048,8.06382]
[1777154628329,24.68,77535.62,0.04,0.23753,0.00048,8.07097]
[1777154631351,24.68,77531.76,0.04,0.23568,0.00048,8.0358]
[1777154636882,24.68,77530.59,0.04,0.23511,0.00048,8.02507]
[1777154637977,24.68,77530.59,0.04,0.23511,0.00048,8.02507]
[1777154638078,24.68,77530.17,0.04,0.23491,0.00048,8.02124]
[1777154639824,24.68,77530.17,0.04,0.23491,0.00048,8.02124]
[1777154640092,24.68,77530.23,0.04,0.23494,0.00048,8.02177]
[1777154641311,24.68,77530.23,0.04,0.23494,0.00048,8.02177]
[1777154642035,24.68,77530.23,0.04,0.23494,0.00048,8.02177]
[1777154643970,24.68,77530.49,0.04,0.23506,0.00048,8.02412]
[1777154643994,24.68,77530.7,0.04,0.23516,0.00048,8.02601]
[1777154649476,24.68,77531.08,0.04,0.23534,0.00048,8.02942]
[1777154654512,24.68,77531.28,0.04,0.23543,0.00048,8.03119]
[1777154657013,24.68,77531.28,0.04,0.23543,0.00048,8.03119]
[1777154657115,24.68,77530.9,0.04,0.23525,0.00048,8.02772]
[1777154658539,24.68,77538.51,0.04,0.2389,0.00048,8.09665]
[1777154663575,24.68,77536.42,0.04,0.23788,0.00048,8.07747]
[1777154665009,24.68,77540.46,0.04,0.23982,0.00048,8.11381]
[1777154665899,24.68,77540.46,0.04,0.23982,0.00048,8.11381]
[1777154666577,24.68,77541.33,0.04,0.24023,0.00048,8.12155]
[1777154669731,24.68,77541.65,0.04,0.24037,0.00048,8.12422]
[1777154670254,24.68,77541.65,0.04,0.24037,0.00048,8.12422]
[1777154676072,24.67,77539.55,0.04,0.23914,0.00048,8.09451]
[1777154677873,24.67,77539.31,0.04,0.23902,0.00048,8.0921]
[1777154678914,24.67,77534.93,0.04,0.2369,0.00048,8.05232]
[1777154684722,24.67,77537.61,0.04,0.23818,0.00048,8.07635]
[1777154689756,24.67,77539.32,0.04,0.23898,0.00048,8.09143]
[1777154691487,24.67,77539.18,0.04,0.23891,0.00048,8.09009]
[1777154691771,24.67,77539.89,0.04,0.23925,0.00048,8.09641]
[1777154697207,24.67,77539.17,0.04,0.23891,0.00048,8.09016]
[1777154697304,24.67,77539.05,0.04,0.23886,0.00048,8.08925]
[1777154702920,24.67,77539.79,0.04,0.2392,0.00048,8.0955]
[1777154702952,24.67,77540.43,0.04,0.2395,0.00048,8.10119]
[1777154708890,24.66,77541.01,0.04,0.23975,0.00048,8.10578]
[1777154710410,24.66,77541.01,0.04,0.23975,0.00048,8.10578]
[1777154715635,24.66,77541.3,0.04,0.23985,0.00048,8.10775]
[1777154715939,24.66,77541.22,0.04,0.23981,0.00048,8.10692]
[1777154717283,24.66,77541.22,0.04,0.23981,0.00048,8.10692]
[1777154717953,24.66,77540.94,0.04,0.23966,0.00048,8.10417]
[1777154723158,24.65,77540.52,0.04,0.23944,0.00048,8.10005]
[1777154723221,24.65,77546.67,0.04,0.24241,0.00049,8.15527]
[1777154724578,24.65,77546.67,0.04,0.24241,0.00049,8.15525]
[1777154724654,24.65,77546.67,0.04,0.24241,0.00049,8.15525]
[1777154725002,24.65,77546.53,0.04,0.24234,0.00049,8.15395]
[1777154725637,24.65,77546.53,0.04,0.24234,0.00049,8.15395]
[1777154726009,24.65,77546.33,0.04,0.24225,0.00049,8.15228]
[1777154726901,24.65,77546.33,0.04,0.24225,0.00049,8.15228]
[1777154727016,24.65,77546.92,0.04,0.24254,0.00049,8.15753]
[1777154728126,24.65,77557.22,0.04,0.24757,0.00049,8.24923]
[1777154729324,24.65,77562.14,0.04,0.24999,0.00049,8.29261]
[1777154730279,24.65,77562.14,0.04,0.24999,0.00049,8.29261]
[1777154730381,24.65,77559.29,0.04,0.24858,0.00049,8.26751]
[1777154731321,24.65,77559.29,0.04,0.24858,0.00049,8.26751]
[1777154736827,24.65,77561.49,0.04,0.24945,0.00049,8.27607]
[1777154742121,24.64,77562.48,0.04,0.24989,0.00049,8.2839]
[1777154747155,24.64,77562.47,0.04,0.24984,0.00049,8.28308]
[1777154752191,24.63,77562.75,0.04,0.24994,0.00049,8.28481]
[1777154757226,24.63,77561.5,0.04,0.24928,0.00049,8.2731]
[1777154762261,24.63,77562.09,0.04,0.24954,0.00049,8.27771]
[1777154763853,24.62,77561.86,0.04,0.24942,0.00049,8.27557]
[1777154764274,24.62,77558.68,0.04,0.24784,0.00049,8.24735]
[1777154765281,24.62,77553.68,0.04,0.24538,0.00049,8.20283]
[1777154767066,24.62,77554.42,0.04,0.24574,0.00049,8.20937]
[1777154767296,24.62,77555.18,0.04,0.24611,0.00049,8.21608]
[1777154772331,24.62,77554.29,0.04,0.24566,0.00049,8.20784]
[1777154773044,24.62,77554.29,0.04,0.24566,0.00049,8.20784]
[1777154774657,24.62,77554.43,0.04,0.24572,0.00049,8.20903]
[1777154775352,24.62,77554.43,0.04,0.24571,0.00049,8.20891]
[1777154775619,24.62,77554.43,0.04,0.24571,0.00049,8.20891]
[1777154776359,24.62,77555.35,0.04,0.24616,0.00049,8.21704]
[1777154781394,24.62,77553.81,0.04,0.24539,0.00049,8.20302]
[1777154787936,24.61,77554.14,0.04,0.24553,0.00049,8.20557]
[1777154792660,24.61,77554.44,0.04,0.24548,0.00049,8.19785]
[1777154798007,24.61,77554.89,0.04,0.24568,0.00049,8.20148]
[1777154803547,24.61,77554.65,0.04,0.24555,0.00049,8.19908]
[1777154807616,24.61,77554.99,0.04,0.24571,0.00049,8.20195]
[1777154807781,24.61,77554.99,0.04,0.24571,0.00049,8.20195]
[1777154808087,24.61,77550.41,0.04,0.24346,0.00049,8.16093]
[1777154809293,24.61,77547.08,0.04,0.24183,0.00049,8.13103]
[1777154812751,24.61,77546.09,0.04,0.24135,0.00049,8.12219]
[1777154812853,24.61,77546.33,0.04,0.24147,0.00049,8.12437]
[1777154818157,24.61,77546.6,0.04,0.24161,0.00049,8.12691]
[1777154823687,24.61,77548.77,0.04,0.24267,0.00049,8.14649]
[1777154829246,24.61,77547.21,0.04,0.24192,0.00049,8.13255]
[1777154834772,24.61,77548.51,0.04,0.24255,0.00049,8.14427]
[1777154841821,24.61,77548.43,0.04,0.24252,0.00049,8.1436]
[1777154846856,24.61,77551.31,0.04,0.24393,0.00049,8.1695]
[1777154850983,24.61,77553.02,0.04,0.24476,0.00049,8.18464]
[1777154855556,24.61,77553.83,0.04,0.24496,0.00049,8.18147]
[1777154855919,24.61,77553.84,0.04,0.24496,0.00049,8.18148]
[1777154858438,24.61,77546.99,0.04,0.24161,0.00049,8.1201]
[1777154862514,24.61,77542.36,0.04,0.23935,0.00048,8.07822]
[1777154868097,24.61,77542.81,0.04,0.23955,0.00048,8.08191]
[1777154873466,24.6,77544.5,0.04,0.24035,0.00049,8.09679]
[1777154874045,24.6,77543.36,0.04,0.23979,0.00049,8.08635]
[1777154879079,24.6,77542.83,0.04,0.23951,0.00049,8.08114]
[1777154883580,24.6,77543.65,0.04,0.23989,0.00049,8.08825]
[1777154884115,24.6,77543.65,0.04,0.23989,0.00049,8.08817]
[1777154885121,24.6,77540.0,0.04,0.23811,0.00048,8.05506]
[1777154890157,24.6,77537.5,0.04,0.2369,0.00048,8.03222]
[1777154895192,24.59,77534.82,0.04,0.23558,0.00048,8.00723]
[1777154900227,24.59,77534.34,0.04,0.2353,0.00048,8.00199]
[1777154905263,24.58,77534.95,0.04,0.23555,0.00048,8.0067]
[1777154910302,24.58,77534.65,0.04,0.23536,0.00048,8.00307]
[1777154915337,24.57,77534.59,0.04,0.23509,0.00048,7.99135]
[1777154920544,24.57,77534.42,0.04,0.23498,0.00048,7.98914]
[1777154926416,24.56,77535.03,0.04,0.23521,0.00048,7.99359]
[1777154928174,24.56,77533.55,0.04,0.23449,0.00048,7.9799]
[1777154928428,24.56,77534.96,0.04,0.23516,0.00048,7.99265]
[1777154931720,24.56,77533.48,0.04,0.23443,0.00048,7.9787]
[1777154931822,24.56,77533.85,0.04,0.2346,0.00048,7.98208]
[1777154938499,24.55,77532.96,0.04,0.23413,0.00048,7.97306]
[1777154942526,24.55,77538.09,0.04,0.23658,0.00048,8.01954]
[1777154947562,24.55,77538.94,0.04,0.23695,0.00048,8.02652]
[1777154952423,24.54,77538.59,0.04,0.23676,0.00048,8.02303]
[1777154952525,24.54,77538.59,0.04,0.23674,0.00048,8.02256]
[1777154953065,24.54,77538.59,0.04,0.23674,0.00048,8.02256]
[1777154953604,24.54,77538.59,0.04,0.23673,0.00048,8.02241]
[1777154958639,24.54,77540.21,0.04,0.23748,0.00048,8.03654]
[1777154964681,24.53,77536.5,0.04,0.23563,0.00048,8.00171]
[1777154971730,24.53,77535.88,0.04,0.23509,0.00048,7.98464]
[1777154977350,24.52,77535.51,0.04,0.23488,0.00048,7.98066]
[1777154982672,24.52,77534.61,0.04,0.23441,0.00048,7.97183]
[1777154989360,24.51,77534.09,0.04,0.23409,0.00048,7.96566]
[1777154991267,24.51,77534.09,0.04,0.23409,0.00048,7.96566]
[1777154991369,24.51,77534.4,0.04,0.23422,0.00048,7.96823]
[1777154992117,24.51,77534.4,0.04,0.23422,0.00048,7.96823]
[1777154992219,24.51,77534.1,0.04,0.23407,0.00048,7.96534]
[1777154994728,24.51,77534.01,0.04,0.23402,0.00048,7.96437]
[1777154994741,24.51,77534.01,0.04,0.23402,0.00048,7.96437]
[1777154995200,24.51,77534.01,0.04,0.23402,0.00048,7.96437]
[1777154995383,24.51,77534.21,0.04,0.2341,0.00048,7.96593]
[1777154995893,24.51,77534.21,0.04,0.2341,0.00048,7.96593]
[1777154996682,24.51,77534.21,0.04,0.2341,0.00048,7.96593]
[1777154995993,24.51,77545.08,0.04,0.23937,0.00049,8.06516]
[1777154997115,24.5,77548.56,0.04,0.24106,0.00049,8.09647]
[1777155001564,24.5,77544.47,0.04,0.23901,0.00049,8.05843]
[1777155003693,24.5,77541.13,0.04,0.23736,0.00049,8.02756]
[1777155008112,24.49,77540.18,0.04,0.23687,0.00049,8.01837]
[1777155008640,24.49,77540.18,0.04,0.23687,0.00049,8.01837]
[1777155008605,24.49,77532.62,0.04,0.23322,0.00048,7.94902]
[1777155009653,24.49,77524.77,0.04,0.22946,0.00048,7.87655]
[1777155010601,24.49,77521.25,0.04,0.22779,0.00047,7.84397]
[1777155012011,24.49,77525.72,0.04,0.22993,0.00048,7.88562]
[1777155014097,24.5,77528.76,0.04,0.23139,0.00048,7.91394]
[1777155014128,24.5,77528.88,0.04,0.23145,0.00048,7.91513]
[1777155015005,24.5,77528.88,0.04,0.23145,0.00048,7.91513]
[1777155016711,24.5,77528.88,0.04,0.23145,0.00048,7.91513]
[1777155019142,24.5,77529.09,0.04,0.23157,0.00048,7.91741]
[1777155019697,24.5,77528.74,0.04,0.23141,0.00048,7.91427]
[1777155023072,24.5,77528.86,0.04,0.23147,0.00048,7.91556]
[1777155023692,24.5,77528.86,0.04,0.23147,0.00048,7.91556]
[1777155024228,24.5,77527.52,0.04,0.23084,0.00048,7.90341]
[1777155024296,24.5,77527.21,0.04,0.2307,0.00048,7.90066]
[1777155029644,24.5,77528.13,0.04,0.23117,0.00048,7.90976]
[1777155034541,24.51,77526.99,0.04,0.23046,0.00048,7.88935]
[1777155034643,24.51,77525.51,0.04,0.22976,0.00048,7.8758]
[1777155039713,24.51,77521.18,0.04,0.22774,0.00047,7.83638]
[1777155046252,24.51,77520.99,0.04,0.22767,0.00047,7.83492]
[1777155051577,24.51,77521.34,0.04,0.22784,0.00047,7.83831]
[1777155056656,24.52,77521.74,0.04,0.22804,0.00047,7.84219]
[1777155059343,24.52,77526.53,0.04,0.23033,0.00048,7.88682]
[1777155064377,24.52,77526.95,0.04,0.23053,0.00048,7.89065]
[1777155070173,24.52,77526.44,0.04,0.23028,0.00048,7.8859]
[1777155070420,24.52,77526.41,0.04,0.23027,0.00048,7.8856]
[1777155072479,24.52,77527.16,0.04,0.23063,0.00048,7.89252]
[1777155072539,24.52,77527.15,0.04,0.23062,0.00048,7.89241]
[1777155078478,24.52,77527.11,0.04,0.2306,0.00048,7.89192]
[1777155081663,24.52,77527.13,0.04,0.2306,0.00048,7.89209]
[1777155081665,24.52,77527.13,0.04,0.23061,0.00048,7.8922]
[1777155087541,24.52,77527.61,0.04,0.23083,0.00048,7.89654]
[1777155094533,24.52,77527.28,0.04,0.23048,0.00048,7.88306]
[1777155094658,24.52,77524.5,0.04,0.22915,0.00048,7.85731]
[1777155096613,24.52,77520.96,0.04,0.22747,0.00047,7.82447]
[1777155101648,24.52,77519.8,0.04,0.22694,0.00047,7.81407]
[1777155105765,24.52,77520.67,0.04,0.22737,0.00047,7.8224]
[1777155105780,24.52,77520.0,0.04,0.22705,0.00047,7.81624]
[1777155106794,24.52,77520.0,0.04,0.22705,0.00047,7.81624]
[1777155107690,24.52,77520.0,0.04,0.22706,0.00047,7.8164]
[1777155110696,24.52,77521.73,0.04,0.22789,0.00048,7.83256]
[1777155110729,24.52,77520.3,0.04,0.22721,0.00047,7.81941]
[1777155115253,24.52,77520.94,0.04,0.22753,0.00047,7.82567]
[1777155115752,24.52,77521.07,0.04,0.2276,0.00047,7.82695]
[1777155115961,24.52,77521.07,0.04,0.2276,0.00047,7.82695]
[1777155116754,24.52,77521.33,0.04,0.22773,0.00047,7.82944]
[1777155121789,24.53,77521.57,0.04,0.22786,0.00047,7.83203]
[1777155124594,24.53,77521.77,0.04,0.22796,0.00048,7.83395]
[1777155124811,24.53,77521.27,0.04,0.22773,0.00047,7.82945]
[1777155125314,24.53,77521.27,0.04,0.22773,0.00047,7.82945]
[1777155125817,24.53,77521.38,0.04,0.22778,0.00047,7.83055]
[1777155129982,24.53,77522.54,0.04,0.22834,0.00048,7.84151]
[1777155130344,24.53,77522.61,0.04,0.22838,0.00048,7.84228]
[1777155132038,24.53,77522.61,0.04,0.22838,0.00048,7.84228]
[1777155132107,24.53,77522.61,0.04,0.22839,0.00048,7.84234]
[1777155137900,24.53,77523.09,0.04,0.22863,0.00048,7.84716]
[1777155146481,24.53,77523.35,0.04,0.22877,0.00048,7.84975]
[1777155147971,24.54,77528.69,0.04,0.23134,0.00048,7.89956]
[1777155153006,24.53,77532.18,0.04,0.23282,0.00048,7.92126]
[1777155159982,24.53,77531.7,0.04,0.23259,0.00048,7.9168]
[1777155160564,24.53,77531.67,0.04,0.23257,0.00048,7.91645]
[1777155166094,24.53,77531.67,0.04,0.23257,0.00048,7.91647]
[1777155170917,24.53,77530.82,0.04,0.23216,0.00048,7.9087]
[1777155171132,24.53,77530.82,0.04,0.23216,0.00048,7.9087]
[1777155173786,24.53,77527.12,0.04,0.23039,0.00048,7.87461]
[1777155177707,24.54,77526.0,0.04,0.22986,0.00048,7.86435]
[1777155177809,24.54,77523.22,0.04,0.22854,0.00048,7.83873]
[1777155178366,24.54,77523.22,0.04,0.22854,0.00048,7.83873]
[1777155178411,24.54,77523.22,0.04,0.22854,0.00048,7.83873]
[1777155184808,24.54,77523.2,0.04,0.22855,0.00048,7.83895]
[1777155190774,24.54,77522.58,0.04,0.22829,0.00048,7.83384]
[1777155196496,24.54,77522.16,0.04,0.22811,0.00048,7.83033]
[1777155199472,24.54,77525.54,0.04,0.22973,0.00048,7.8618]
[1777155205245,24.55,77526.07,0.04,0.22999,0.00048,7.86681]
[1777155207903,24.55,77526.09,0.04,0.23001,0.00048,7.86711]
[1777155208765,24.55,77526.67,0.04,0.23028,0.00048,7.87249]
[1777155212049,24.55,77526.9,0.04,0.2302,0.00048,7.8643]
[1777155212419,24.55,77526.9,0.04,0.23021,0.00048,7.86432]
[1777155217470,24.55,77528.05,0.04,0.23076,0.00048,7.87505]
[1777155223497,24.55,77527.69,0.04,0.2306,0.00048,7.87187]
[1777155231553,24.55,77527.88,0.04,0.2307,0.00048,7.87382]
[1777155237595,24.55,77529.03,0.04,0.23126,0.00048,7.88455]
[1777155243637,24.55,77528.94,0.04,0.23122,0.00048,7.88381]
[1777155249678,24.55,77528.95,0.04,0.23123,0.00048,7.88399]
[1777155255723,24.55,77528.1,0.04,0.23082,0.00048,7.87625]
[1777155260883,24.55,77526.67,0.04,0.23014,0.00048,7.86312]
[1777155260985,24.55,77525.61,0.04,0.22964,0.00048,7.85335]
[1777155270827,24.55,77524.48,0.04,0.22912,0.00048,7.84327]
[1777155275863,24.56,77525.94,0.04,0.22963,0.00048,7.84652]
[1777155280909,24.56,77525.9,0.04,0.22962,0.00048,7.84629]
[1777155285946,24.56,77525.71,0.04,0.22954,0.00048,7.84469]
[1777155291644,24.56,77525.72,0.04,0.22955,0.00048,7.84492]
[1777155297022,24.56,77525.05,0.04,0.22924,0.00048,7.83894]
[1777155301681,24.56,77518.34,0.04,0.22603,0.00047,7.77635]
[1777155302629,24.56,77518.34,0.04,0.22603,0.00047,7.77635]
[1777155305661,24.56,77517.16,0.04,0.22547,0.00047,7.76519]
[1777155305962,24.56,77517.33,0.04,0.22554,0.00047,7.76661]
[1777155311620,24.55,77517.06,0.04,0.22534,0.00047,7.76278]
[1777155312078,24.55,77517.06,0.04,0.22534,0.00047,7.76278]
[1777155312681,24.55,77516.69,0.04,0.22516,0.00047,7.75923]
[1777155313143,24.55,77516.69,0.04,0.22516,0.00047,7.75923]
[1777155313244,24.55,77516.59,0.04,0.22512,0.00047,7.7583]
[1777155319423,24.54,77516.39,0.04,0.22497,0.00047,7.75546]
[1777155319524,24.54,77516.23,0.04,0.22489,0.00047,7.75378]
[1777155324097,24.54,77516.23,0.04,0.22487,0.00047,7.75351]
[1777155324199,24.54,77516.23,0.04,0.22487,0.00047,7.75342]
[1777155325911,24.54,77516.23,0.04,0.22487,0.00047,7.75342]
[1777155326013,24.54,77515.7,0.04,0.22461,0.00047,7.74829]
[1777155326773,24.54,77515.7,0.04,0.22461,0.00047,7.74829]
[1777155326874,24.54,77515.91,0.04,0.2247,0.00047,7.75017]
[1777155328260,24.54,77515.91,0.04,0.2247,0.00047,7.75017]
[1777155328357,24.54,77515.62,0.04,0.22456,0.00047,7.74737]
[1777155329083,24.54,77515.62,0.04,0.22456,0.00047,7.74737]
[1777155329261,24.54,77515.62,0.04,0.22456,0.00047,7.74728]
[1777155330900,24.54,77515.62,0.04,0.22456,0.00047,7.74728]
[1777155331002,24.54,77515.81,0.04,0.22444,0.00047,7.73842]
[1777155333850,24.54,77515.81,0.04,0.22444,0.00047,7.73834]
[1777155333951,24.53,77515.81,0.04,0.22443,0.00047,7.73816]
[1777155339390,24.53,77517.77,0.04,0.22534,0.00047,7.75617]
[1777155340641,24.53,77517.77,0.04,0.22534,0.00047,7.75617]
[1777155340743,24.53,77520.72,0.04,0.22673,0.00048,7.78346]
[1777155341132,24.53,77520.72,0.04,0.22673,0.00048,7.78346]
[1777155341829,24.53,77520.77,0.04,0.22675,0.00048,7.78381]
[1777155347446,24.53,77521.41,0.04,0.22702,0.00048,7.78919]
[1777155354494,24.52,77521.49,0.04,0.22701,0.00048,7.78903]
[1777155355339,24.52,77521.49,0.04,0.22701,0.00048,7.78903]
[1777155356094,24.52,77521.99,0.04,0.22725,0.00048,7.79357]
[1777155357003,24.52,77521.99,0.04,0.22725,0.00048,7.79357]
[1777155358864,24.52,77523.22,0.04,0.22782,0.00048,7.80476]
[1777155361618,24.52,77523.63,0.04,0.228,0.00048,7.80819]
[1777155362224,24.52,77523.6,0.04,0.22797,0.00048,7.80778]
[1777155362709,24.52,77523.6,0.04,0.22797,0.00048,7.80765]
[1777155368793,24.51,77523.6,0.04,0.22794,0.00048,7.80703]
[1777155371194,24.51,77524.34,0.04,0.22827,0.00048,7.81353]
[1777155377658,24.51,77528.6,0.04,0.23025,0.00048,7.85191]
[1777155382694,24.5,77530.52,0.04,0.23113,0.00048,7.86894]
[1777155389742,24.5,77530.34,0.04,0.23102,0.00048,7.86678]
[1777155402830,24.49,77530.21,0.04,0.23072,0.00048,7.85427]
[1777155412322,24.49,77529.74,0.04,0.23046,0.00048,7.84934]
[1777155417939,24.49,77529.87,0.04,0.2305,0.00048,7.85016]
[1777155420285,24.49,77529.97,0.04,0.23055,0.00048,7.85102]
[1777155421004,24.49,77529.97,0.04,0.23055,0.00048,7.85102]
[1777155421056,24.49,77530.12,0.04,0.23061,0.00048,7.85228]
[1777155432466,24.49,77530.39,0.04,0.23074,0.00048,7.85462]
[1777155442536,24.49,77531.51,0.04,0.23127,0.00048,7.86489]
[1777155448161,24.48,77531.53,0.04,0.23126,0.00048,7.8647]
[1777155457461,24.48,77531.59,0.04,0.23108,0.00048,7.85455]
[1777155462584,24.48,77531.59,0.04,0.23107,0.00048,7.85428]
[1777155462638,24.48,77532.21,0.04,0.23135,0.00048,7.85977]
[1777155465761,24.48,77532.21,0.04,0.23135,0.00048,7.85973]
[1777155465862,24.48,77532.32,0.04,0.2314,0.00048,7.86065]
[1777155472746,24.48,77532.32,0.04,0.23138,0.00048,7.86033]
[1777155475234,24.48,77532.32,0.04,0.23138,0.00048,7.86033]
[1777155475854,24.48,77532.32,0.04,0.23138,0.00048,7.86033]
[1777155475952,24.48,77529.74,0.04,0.23013,0.00048,7.83632]
[1777155476875,24.48,77529.74,0.04,0.23013,0.00048,7.83632]
[1777155477118,24.47,77524.69,0.04,0.2277,0.00048,7.78926]
[1777155480502,24.47,77523.36,0.04,0.22706,0.00048,7.77676]
[1777155486433,24.47,77523.63,0.04,0.22715,0.00048,7.77842]
[1777155491468,24.47,77523.11,0.04,0.22687,0.00048,7.773]
[1777155496146,24.47,77520.45,0.04,0.22559,0.00048,7.74795]
[1777155496247,24.46,77519.67,0.04,0.22521,0.00048,7.74053]
[1777155498903,24.46,77519.56,0.04,0.22515,0.00048,7.73941]
[1777155499004,24.46,77519.27,0.04,0.22501,0.00048,7.73653]
[1777155499749,24.46,77519.27,0.04,0.22501,0.00048,7.73653]
[1777155499850,24.46,77518.9,0.04,0.22483,0.00048,7.73298]
[1777155505567,24.46,77518.69,0.04,0.2247,0.00047,7.73055]
[1777155511609,24.46,77518.41,0.04,0.22434,0.00048,7.71681]
[1777155514964,24.46,77518.32,0.04,0.2243,0.00047,7.7159]
[1777155515065,24.46,77518.32,0.04,0.22429,0.00047,7.71576]
[1777155520761,24.45,77518.91,0.04,0.22455,0.00048,7.72097]
[1777155520862,24.45,77519.28,0.04,0.22472,0.00048,7.72437]
[1777155523950,24.45,77519.28,0.04,0.22472,0.00048,7.72424]
[1777155524051,24.45,77519.28,0.04,0.22471,0.00048,7.72418]
[1777155525702,24.45,77519.28,0.04,0.22471,0.00048,7.72418]
[1777155525804,24.45,77520.18,0.04,0.22514,0.00048,7.73248]
[1777155528896,24.45,77520.46,0.04,0.22526,0.00048,7.73497]
[1777155528935,24.45,77519.73,0.04,0.22491,0.00048,7.72808]
[1777155535777,24.45,77520.42,0.04,0.22522,0.00048,7.73415]
[1777155538290,24.45,77521.72,0.04,0.22584,0.00048,7.74626]
[1777155550169,24.44,77522.09,0.04,0.22598,0.00048,7.74914]
[1777155550264,24.44,77522.01,0.04,0.22593,0.00048,7.74804]
[1777155552983,24.44,77521.91,0.04,0.22587,0.00048,7.74697]
[1777155553084,24.44,77521.91,0.04,0.22587,0.00048,7.7469]
[1777155559944,24.44,77521.67,0.04,0.22573,0.00048,7.7442]
[1777155564982,24.44,77522.14,0.04,0.22594,0.00048,7.74828]
[1777155570015,24.44,77522.1,0.04,0.2259,0.00048,7.74758]
[1777155570797,24.44,77522.1,0.04,0.2259,0.00048,7.74758]
[1777155576058,24.43,77522.11,0.04,0.2257,0.00048,7.73696]
[1777155583520,24.43,77521.52,0.04,0.2254,0.00048,7.7311]
[1777155589149,24.43,77521.75,0.04,0.2255,0.00048,7.73313]
[1777155598212,24.43,77521.85,0.04,0.22553,0.00048,7.73366]
[1777155603661,24.43,77522.57,0.04,0.22586,0.00048,7.74014]
[1777155613121,24.43,77522.67,0.04,0.2259,0.00048,7.74087]
[1777155618355,24.42,77523.31,0.04,0.22618,0.00048,7.7463]
[1777155620866,24.42,77523.91,0.04,0.22646,0.00048,7.75179]
[1777155620885,24.42,77523.91,0.04,0.22646,0.00048,7.75179]
[1777155621374,24.42,77524.44,0.04,0.22671,0.00048,7.75668]
[1777155621590,24.42,77524.44,0.04,0.22671,0.00048,7.75668]
[1777155622380,24.42,77525.04,0.04,0.22699,0.00048,7.76222]
[1777155624888,24.42,77524.61,0.04,0.22678,0.00048,7.75805]
[1777155630247,24.42,77524.61,0.04,0.22677,0.00048,7.7579]
[1777155635473,24.42,77526.59,0.04,0.22749,0.00048,7.76533]
[1777155642524,24.42,77526.43,0.04,0.22739,0.00048,7.7634]
[1777155649115,24.41,77525.61,0.04,0.22699,0.00048,7.75551]
[1777155654260,24.41,77525.24,0.04,0.2268,0.00048,7.75184]
[1777155664096,24.42,77524.71,0.04,0.22659,0.00048,7.74769]
[1777155672734,24.42,77524.71,0.04,0.22661,0.00048,7.74823]
[1777155679781,24.42,77525.48,0.04,0.22701,0.00048,7.75589]
[1777155690862,24.43,77525.14,0.04,0.22688,0.00048,7.75333]
[1777155698192,24.43,77528.34,0.04,0.22822,0.00048,7.7728]
[1777155704385,24.43,77528.24,0.04,0.22819,0.00048,7.77208]
[1777155707380,24.43,77528.24,0.04,0.22819,0.00048,7.77211]
[1777155712667,24.43,77527.79,0.04,0.22799,0.00048,7.7682]
[1777155720379,24.44,77528.49,0.04,0.22839,0.00048,7.77593]
[1777155720395,24.44,77528.49,0.04,0.22839,0.00048,7.77593]
[1777155723422,24.44,77530.53,0.04,0.22941,0.00048,7.79573]
[1777155724697,24.44,77531.14,0.04,0.22971,0.00048,7.80139]
[1777155725102,24.44,77531.35,0.04,0.22981,0.00048,7.80333]
[1777155727021,24.44,77531.6,0.04,0.22993,0.00048,7.80565]
[1777155727121,24.44,77533.16,0.04,0.23068,0.00048,7.82011]
[1777155729129,24.44,77537.38,0.04,0.23273,0.00049,7.8591]
[1777155731143,24.44,77543.92,0.04,0.23591,0.00049,7.9191]
[1777155736648,24.44,77543.86,0.04,0.23586,0.00049,7.91816]
[1777155742476,24.44,77543.86,0.04,0.23585,0.00049,7.9179]
[1777155748263,24.43,77544.15,0.04,0.2359,0.00049,7.91899]
[1777155748950,24.43,77544.15,0.04,0.2359,0.00049,7.91899]
[1777155749271,24.43,77544.36,0.04,0.236,0.00049,7.92079]
[1777155749926,24.43,77544.36,0.04,0.236,0.00049,7.92079]
[1777155750277,24.43,77544.36,0.04,0.23599,0.00049,7.92065]
[1777155751744,24.42,77544.27,0.04,0.23575,0.00049,7.90925]
[1777155752489,24.42,77544.27,0.04,0.23575,0.00049,7.90925]
[1777155765383,24.41,77544.47,0.04,0.23575,0.00049,7.90929]
[1777155773000,24.41,77543.52,0.04,0.23528,0.00049,7.90043]
[1777155780024,24.41,77543.14,0.04,0.23502,0.00049,7.89574]
[1777155792086,24.4,77542.11,0.04,0.23446,0.00049,7.88517]
[1777155800627,24.39,77541.16,0.04,0.2339,0.00049,7.87465]
[1777155808087,24.39,77540.64,0.04,0.23362,0.00049,7.86927]
[1777155808132,24.38,77540.64,0.04,0.2336,0.00049,7.86892]
[1777155809734,24.38,77540.64,0.04,0.2336,0.00049,7.86892]
[1777155810277,24.38,77540.09,0.04,0.23332,0.00049,7.86361]
[1777155821773,24.38,77540.14,0.04,0.23308,0.00049,7.85239]
[1777155824762,24.37,77539.48,0.04,0.23275,0.00049,7.84607]
[1777155825232,24.37,77539.51,0.04,0.23275,0.00049,7.84614]
[1777155833856,24.37,77539.51,0.04,0.23271,0.00049,7.84542]
[1777155840079,24.37,77539.12,0.04,0.23251,0.00049,7.8416]
[1777155840152,24.37,77539.12,0.04,0.23249,0.00049,7.84121]
[1777155840843,24.37,77539.12,0.04,0.23249,0.00049,7.84121]
[1777155842078,24.37,77539.12,0.04,0.23249,0.00049,7.84121]
[1777155847958,24.36,77538.79,0.04,0.23228,0.00049,7.83732]
[1777155852010,24.36,77538.82,0.04,0.23229,0.00049,7.83749]
[1777155852587,24.36,77538.82,0.04,0.23229,0.00049,7.83749]
[1777155852080,24.36,77538.75,0.04,0.23224,0.00049,7.83653]
[1777155852667,24.36,77538.75,0.04,0.23224,0.00049,7.83653]
[1777155859032,24.35,77538.75,0.04,0.2322,0.00049,7.83582]
[1777155861397,24.35,77538.75,0.04,0.2322,0.00049,7.83582]
[1777155864519,24.35,77538.6,0.04,0.23212,0.00049,7.83423]
[1777155872127,24.35,77539.12,0.04,0.23212,0.00049,7.82746]
[1777155879175,24.34,77539.52,0.04,0.23228,0.00049,7.83052]
[1777155885652,24.34,77540.23,0.04,0.2326,0.00049,7.83657]
[1777155890689,24.34,77540.23,0.04,0.23257,0.00049,7.83611]
[1777155894201,24.34,77540.63,0.04,0.23277,0.00049,7.83973]
[1777155894328,24.34,77540.67,0.04,0.23277,0.00049,7.83984]
[1777155901615,24.33,77540.67,0.04,0.23275,0.00049,7.83948]
[1777155907139,24.33,77541.0,0.04,0.23288,0.00049,7.84193]
[1777155907240,24.33,77541.0,0.04,0.23287,0.00049,7.84176]
[1777155910969,24.33,77541.0,0.04,0.23287,0.00049,7.84176]
[1777155911405,24.33,77541.0,0.04,0.23285,0.00049,7.84142]
[1777155916439,24.32,77541.6,0.04,0.23312,0.00049,7.84652]
[1777155918529,24.32,77541.57,0.04,0.2331,0.00049,7.84615]
[1777155918626,24.32,77541.52,0.04,0.23307,0.00049,7.8456]
[1777155924505,24.32,77541.73,0.04,0.23315,0.00049,7.84698]
[1777155927710,24.32,77542.11,0.04,0.23333,0.00049,7.8504]
[1777155927812,24.32,77542.11,0.04,0.23332,0.00049,7.8502]
[1777155934582,24.31,77542.11,0.04,0.23309,0.00049,7.8391]
[1777155937201,24.31,77543.63,0.04,0.23383,0.00049,7.85311]
[1777155937996,24.31,77543.63,0.04,0.23382,0.00049,7.85297]
[1777155940010,24.31,77543.63,0.04,0.23382,0.00049,7.8529]
[1777155944736,24.31,77544.21,0.04,0.2341,0.00049,7.85813]
[1777155948747,24.31,77545.31,0.04,0.23461,0.00049,7.86778]
[1777155955732,24.31,77545.39,0.04,0.23463,0.00049,7.86808]
[1777155961775,24.3,77546.16,0.04,0.23499,0.00049,7.87484]
[1777155972852,24.3,77546.69,0.04,0.23522,0.00049,7.87912]
[1777155978894,24.3,77547.33,0.04,0.23552,0.00049,7.88469]
[1777155986352,24.3,77547.22,0.04,0.23544,0.00049,7.88327]
[1777155991804,24.3,77547.22,0.04,0.23543,0.00049,7.88317]
[1777155999040,24.29,77547.55,0.04,0.23538,0.00049,7.87525]
[1777156006491,24.29,77548.04,0.04,0.2356,0.00049,7.87945]
[1777156007685,24.29,77548.04,0.04,0.2356,0.00049,7.87945]
[1777156009128,24.29,77556.01,0.04,0.23955,0.0005,7.95254]
[1777156014148,24.29,77556.96,0.04,0.23999,0.0005,7.96059]
[1777156015969,24.29,77558.62,0.04,0.24081,0.0005,7.9756]
[1777156016073,24.29,77558.62,0.04,0.24081,0.0005,7.9756]
[1777156016562,24.28,77558.78,0.04,0.24089,0.0005,7.97691]
[1777156016880,24.28,77558.78,0.04,0.24089,0.0005,7.97691]
[1777156017815,24.28,77558.78,0.04,0.24089,0.0005,7.97691]
[1777156020320,24.28,77558.67,0.04,0.2408,0.0005,7.97545]
[1777156020370,24.28,77558.67,0.04,0.2408,0.0005,7.97545]
[1777156020530,24.28,77558.48,0.04,0.2407,0.0005,7.97357]
[1777156021473,24.28,77554.95,0.04,0.23893,0.0005,7.94112]
[1777156023212,24.28,77551.1,0.04,0.237,0.0005,7.90555]
[1777156028389,24.28,77548.47,0.04,0.23568,0.0005,7.88107]
[1777156028448,24.28,77544.17,0.04,0.23355,0.00049,7.84114]
[1777156034295,24.28,77544.07,0.04,0.2335,0.00049,7.84013]
[1777156039331,24.28,77544.28,0.04,0.2336,0.00049,7.84201]
[1777156042213,24.28,77545.23,0.04,0.23407,0.00049,7.8508]
[1777156047387,24.28,77545.21,0.04,0.23405,0.00049,7.85047]
[1777156050848,24.28,77545.24,0.04,0.23406,0.00049,7.85073]
[1777156056841,24.27,77547.36,0.04,0.2349,0.00049,7.85962]
[1777156062491,24.27,77547.31,0.04,0.23487,0.00049,7.85898]
[1777156063403,24.27,77547.31,0.04,0.23487,0.00049,7.85898]
[1777156069595,24.27,77548.64,0.04,0.23552,0.0005,7.8711]
[1777156077596,24.27,77548.38,0.04,0.23537,0.0005,7.86829]
[1777156082632,24.27,77551.28,0.04,0.23679,0.0005,7.89484]
[1777156087809,24.27,77552.75,0.04,0.2375,0.0005,7.90802]
[1777156097737,24.26,77551.63,0.04,0.2369,0.0005,7.89675]
[1777156102773,24.26,77552.96,0.04,0.23753,0.0005,7.90853]
[1777156106194,24.26,77553.27,0.04,0.23768,0.0005,7.91129]
[1777156106295,24.26,77553.31,0.04,0.23769,0.0005,7.91138]
[1777156108251,24.25,77553.31,0.04,0.23767,0.0005,7.91114]
[1777156113853,24.25,77554.66,0.04,0.23807,0.0005,7.91164]
[1777156119837,24.24,77554.38,0.04,0.23788,0.0005,7.90814]
[1777156125933,24.23,77555.1,0.04,0.23814,0.0005,7.91293]
[1777156128407,24.23,77555.44,0.04,0.23829,0.0005,7.9156]
[1777156129492,24.22,77555.73,0.04,0.23842,0.0005,7.91804]
[1777156131894,24.22,77555.38,0.04,0.23823,0.0005,7.91459]
[1777156137423,24.22,77555.9,0.04,0.23842,0.0005,7.91815]
[1777156138549,24.22,77555.9,0.04,0.23842,0.0005,7.91815]
[1777156138651,24.22,77555.9,0.04,0.23842,0.0005,7.91807]
[1777156139202,24.22,77555.9,0.04,0.23842,0.0005,7.91807]
[1777156139303,24.21,77556.06,0.04,0.23849,0.0005,7.91946]
[1777156140012,24.21,77556.06,0.04,0.23849,0.0005,7.91946]
[1777156140113,24.21,77555.61,0.04,0.23827,0.0005,7.91532]
[1777156142674,24.21,77555.61,0.04,0.23827,0.0005,7.91532]
[1777156142776,24.21,77555.61,0.04,0.23826,0.0005,7.9151]
[1777156146896,24.21,77555.61,0.04,0.23826,0.0005,7.9151]
[1777156147493,24.21,77555.61,0.04,0.23824,0.0005,7.91474]
[1777156150070,24.21,77555.61,0.04,0.23824,0.0005,7.91474]
[1777156150171,24.21,77556.22,0.04,0.23853,0.0005,7.92022]
[1777156151301,24.21,77556.22,0.04,0.23853,0.0005,7.92022]
[1777156151867,24.21,77556.22,0.04,0.23853,0.0005,7.92022]
[1777156163196,24.21,77557.65,0.04,0.2392,0.0005,7.93249]
[1777156169239,24.2,77557.95,0.04,0.23933,0.0005,7.93484]
[1777156175128,24.2,77558.13,0.04,0.23922,0.0005,7.92588]
[1777156178236,24.2,77558.07,0.04,0.23914,0.0005,7.92445]
[1777156178600,24.2,77558.07,0.04,0.23914,0.0005,7.92445]
[1777156178702,24.2,77558.07,0.04,0.23914,0.0005,7.92445]
[1777156178795,24.2,77558.07,0.04,0.23914,0.0005,7.92445]
[1777156178915,24.19,77560.24,0.04,0.24021,0.0005,7.94401]
[1777156179033,24.19,77560.24,0.04,0.24021,0.0005,7.94401]
[1777156179319,24.19,77561.29,0.04,0.24074,0.0005,7.95364]
[1777156180349,24.19,77590.62,0.04,0.25576,0.00052,8.21759]
[1777156181333,24.19,77590.62,0.04,0.25574,0.00052,8.21731]
[1777156182106,24.19,77590.62,0.04,0.25574,0.00052,8.21731]
[1777156182148,24.19,77590.62,0.04,0.25574,0.00052,8.21731]
[1777156182164,24.19,77590.62,0.04,0.25574,0.00052,8.21731]
[1777156182708,24.19,77590.62,0.04,0.25574,0.00052,8.21731]
[1777156182733,24.19,77590.62,0.04,0.25574,0.00052,8.21731]
[1777156182810,24.19,77590.88,0.04,0.25584,0.00052,8.21894]
[1777156183129,24.19,77590.88,0.04,0.25584,0.00052,8.21894]
[1777156183156,24.19,77590.88,0.04,0.25584,0.00052,8.21894]
[1777156183186,24.19,77590.88,0.04,0.25584,0.00052,8.21894]
[1777156183216,24.19,77590.88,0.04,0.25584,0.00052,8.21894]
[1777156183347,24.19,77590.88,0.04,0.25581,0.00052,8.21857]
[1777156187774,24.18,77588.97,0.04,0.25475,0.00052,8.20056]
[1777156187792,24.18,77588.97,0.04,0.25475,0.00052,8.20056]
[1777156187875,24.18,77588.48,0.04,0.25448,0.00052,8.19585]
[1777156191159,24.17,77588.33,0.04,0.25434,0.00052,8.19349]
[1777156191578,24.17,77588.33,0.04,0.25434,0.00052,8.19349]
[1777156193140,24.16,77587.86,0.04,0.25405,0.00052,8.18865]
[1777156193185,24.16,77587.86,0.04,0.25405,0.00052,8.18865]
[1777156193603,24.16,77575.09,0.04,0.24745,0.00051,8.07391]
[1777156194577,24.16,77570.11,0.04,0.24489,0.00051,8.02839]
[1777156195183,24.16,77570.11,0.04,0.24489,0.00051,8.02839]
[1777156195435,24.16,77570.11,0.04,0.24487,0.00051,8.02804]
[1777156196534,24.16,77570.11,0.04,0.24487,0.00051,8.02804]
[1777156202480,24.14,77570.5,0.04,0.24493,0.00051,8.02914]
[1777156203273,24.14,77570.5,0.04,0.24493,0.00051,8.02914]
[1777156203322,24.14,77570.5,0.04,0.24493,0.00051,8.02914]
[1777156203530,24.14,77575.65,0.04,0.24754,0.00051,8.07548]
[1777156204127,24.14,77575.65,0.04,0.24754,0.00051,8.07548]
[1777156206692,24.13,77579.39,0.04,0.24942,0.00051,8.10846]
[1777156211543,24.12,77585.53,0.04,0.2525,0.00052,8.16194]
[1777156216074,24.12,77585.39,0.04,0.25237,0.00052,8.15975]
[1777156216581,24.11,77585.32,0.04,0.25229,0.00052,8.1585]
[1777156221990,24.11,77588.02,0.04,0.25362,0.00052,8.18128]
[1777156222142,24.1,77587.8,0.04,0.25348,0.00052,8.17897]
[1777156222677,24.1,77587.64,0.04,0.25338,0.00052,8.1772]
[1777156224061,24.1,77587.79,0.04,0.25344,0.00052,8.1782]
[1777156224088,24.1,77587.79,0.04,0.25344,0.00052,8.1782]
[1777156225936,24.09,77599.32,0.04,0.25943,0.00053,8.27965]
[1777156226191,24.09,77599.32,0.04,0.25943,0.00053,8.27965]
[1777156226656,24.09,77599.32,0.04,0.25941,0.00053,8.27933]
[1777156227931,24.09,77606.06,0.04,0.26295,0.00053,8.33787]
[1777156228477,24.09,77606.06,0.04,0.26295,0.00053,8.33787]
[1777156228670,24.09,77606.06,0.04,0.26292,0.00053,8.33746]
[1777156229275,24.09,77606.06,0.04,0.26292,0.00053,8.33746]
[1777156229674,24.08,77605.97,0.04,0.26285,0.00053,8.33625]
[1777156232567,24.08,77607.51,0.04,0.26343,0.00053,8.33847]
[1777156232614,24.08,77607.51,0.04,0.26343,0.00053,8.33847]
[1777156232741,24.08,77607.51,0.04,0.26343,0.00053,8.33847]
[1777156232775,24.07,77620.13,0.04,0.27015,0.00054,8.44664]
[1777156233463,24.07,77620.13,0.04,0.27015,0.00054,8.44664]
[1777156233623,24.07,77620.13,0.04,0.27015,0.00054,8.44664]
[1777156233783,24.07,77620.13,0.04,0.27015,0.00054,8.44664]
[1777156233886,24.07,77629.65,0.04,0.27527,0.00054,8.52679]
[1777156234734,24.07,77629.65,0.04,0.27527,0.00054,8.52679]
[1777156234776,24.07,77629.65,0.04,0.27527,0.00054,8.52679]
[1777156234968,24.07,77629.65,0.04,0.27527,0.00054,8.52679]
[1777156234995,24.07,77627.6,0.04,0.27414,0.00054,8.50922]
[1777156236277,24.07,77627.6,0.04,0.2741,0.00054,8.50872]
[1777156236872,24.07,77627.6,0.04,0.2741,0.00054,8.50872]
[1777156236973,24.06,77614.31,0.04,0.26691,0.00054,8.39504]
[1777156238844,24.06,77612.51,0.04,0.26593,0.00053,8.37921]
[1777156244787,24.05,77611.45,0.04,0.26524,0.00053,8.36809]
[1777156249822,24.04,77611.61,0.04,0.26524,0.00053,8.36809]
[1777156251318,24.03,77611.74,0.04,0.2653,0.00053,8.36894]
[1777156256872,24.02,77611.17,0.04,0.26489,0.00053,8.36232]
[1777156262915,24.01,77610.84,0.04,0.26461,0.00053,8.35779]
[1777156263118,24.01,77610.84,0.04,0.26461,0.00053,8.35779]
[1777156263922,24.01,77612.77,0.04,0.26562,0.00053,8.37426]
[1777156264929,24.01,77617.05,0.04,0.2679,0.00054,8.41091]
[1777156265277,24.01,77617.05,0.04,0.2679,0.00054,8.41091]
[1777156265936,24.0,77618.39,0.04,0.2686,0.00054,8.42223]
[1777156269537,24.0,77620.09,0.04,0.26948,0.00054,8.43616]
[1777156269623,24.0,77620.09,0.04,0.26948,0.00054,8.43616]
[1777156270216,24.0,77619.32,0.04,0.26905,0.00054,8.42932]
[1777156272179,23.99,77619.71,0.04,0.26923,0.00054,8.43221]
[1777156277023,23.99,77620.16,0.04,0.26943,0.00054,8.43539]
[1777156277042,23.99,77620.16,0.04,0.26943,0.00054,8.43539]
[1777156277072,23.99,77620.16,0.04,0.26943,0.00054,8.43539]
[1777156277811,23.99,77620.3,0.04,0.26948,0.00054,8.43614]
[1777156278019,23.98,77619.99,0.04,0.26929,0.00054,8.43326]
[1777156279387,23.98,77620.95,0.04,0.2698,0.00054,8.44127]
[1777156280034,23.98,77621.49,0.04,0.27008,0.00054,8.44566]
[1777156281129,23.98,77622.58,0.04,0.27065,0.00054,8.45476]
[1777156281872,23.98,77622.58,0.04,0.27065,0.00054,8.45476]
[1777156283693,23.98,77625.81,0.04,0.27237,0.00054,8.4818]
[1777156285539,23.97,77628.08,0.04,0.27357,0.00054,8.50054]
[1777156287085,23.97,77631.71,0.04,0.27551,0.00055,8.5307]
[1777156292119,23.96,77632.27,0.04,0.27556,0.00055,8.52396]
[1777156297153,23.95,77633.53,0.04,0.27617,0.00055,8.53337]
[1777156301464,23.94,77633.72,0.04,0.27622,0.00055,8.53424]
[1777156301565,23.94,77633.28,0.04,0.27595,0.00055,8.53005]
[1777156302306,23.94,77633.28,0.04,0.27595,0.00055,8.53005]
[1777156302668,23.94,77634.34,0.04,0.27652,0.00055,8.53872]
[1777156303192,23.94,77634.34,0.04,0.27652,0.00055,8.53872]
[1777156303914,23.94,77634.34,0.04,0.27652,0.00055,8.53872]
[1777156304015,23.93,77634.0,0.04,0.27631,0.00055,8.53562]
[1777156304956,23.93,77634.0,0.04,0.27631,0.00055,8.53562]
[1777156308133,23.93,77633.16,0.04,0.2758,0.00055,8.52778]
[1777156315279,23.91,77634.09,0.04,0.27617,0.00055,8.53351]
[1777156317799,23.91,77633.97,0.04,0.27607,0.00055,8.53198]
[1777156323419,23.9,77634.89,0.04,0.27649,0.00055,8.53843]
[1777156328797,23.89,77635.41,0.04,0.27667,0.00055,8.54124]
[1777156334413,23.88,77635.56,0.04,0.2767,0.00055,8.54162]
[1777156339812,23.87,77636.36,0.04,0.27707,0.00055,8.54731]
[1777156345490,23.86,77636.51,0.04,0.27705,0.00055,8.54705]
[1777156347022,23.86,77636.51,0.04,0.27705,0.00055,8.54705]
[1777156349095,23.85,77637.24,0.04,0.2774,0.00055,8.55243]
[1777156354402,23.84,77637.56,0.04,0.2773,0.00055,8.5434]
[1777156354552,23.84,77637.72,0.04,0.27737,0.00055,8.5445]
[1777156358047,23.84,77637.72,0.04,0.27737,0.00055,8.5445]
[1777156358101,23.83,77637.82,0.04,0.27737,0.00055,8.5445]
[1777156359252,23.83,77637.72,0.04,0.2773,0.00055,8.54339]
[1777156364414,23.82,77637.68,0.04,0.27719,0.00055,8.54176]
[1777156369657,23.81,77639.47,0.04,0.27808,0.00055,8.55527]
[1777156371333,23.81,77641.03,0.04,0.27892,0.00055,8.5681]
[1777156371560,23.81,77641.03,0.04,0.27892,0.00055,8.5681]
[1777156372229,23.8,77641.03,0.04,0.2789,0.00055,8.56783]
[1777156372907,23.8,77641.03,0.04,0.2789,0.00055,8.56783]
[1777156379130,23.79,77644.2,0.04,0.28055,0.00056,8.59264]
[1777156379146,23.79,77644.12,0.04,0.28048,0.00056,8.59169]
[1777156380096,23.79,77644.12,0.04,0.28048,0.00056,8.59169]
[1777156382661,23.78,77644.19,0.04,0.28048,0.00056,8.59171]
[1777156383317,23.78,77644.62,0.04,0.28068,0.00056,8.59473]
[1777156383756,23.78,77644.62,0.04,0.28066,0.00056,8.59445]
[1777156385079,23.78,77644.62,0.04,0.28066,0.00056,8.59445]
[1777156387859,23.77,77645.11,0.04,0.28088,0.00056,8.5977]
[1777156390268,23.76,77646.65,0.04,0.28168,0.00056,8.60968]
[1777156392821,23.76,77637.25,0.04,0.27641,0.00055,8.52991]
[1777156394875,23.75,77633.0,0.04,0.27404,0.00055,8.49334]
[1777156397854,23.75,77629.58,0.04,0.27212,0.00055,8.46345]
[1777156398803,23.75,77629.58,0.04,0.27212,0.00055,8.46345]
[1777156399021,23.75,77626.82,0.04,0.2706,0.00055,8.43952]
[1777156400879,23.74,77623.29,0.04,0.26864,0.00054,8.40853]
[1777156405911,23.73,77622.06,0.04,0.26789,0.00054,8.3966]
[1777156407998,23.73,77621.48,0.04,0.26756,0.00054,8.3913]
[1777156408028,23.73,77620.99,0.04,0.26728,0.00054,8.38679]
[1777156413164,23.73,77620.47,0.04,0.26678,0.00054,8.37136]
[1777156414076,23.72,77618.76,0.04,0.26584,0.00054,8.35629]
[1777156414178,23.72,77623.39,0.04,0.26835,0.00055,8.39658]
[1777156420012,23.72,77623.55,0.04,0.26842,0.00055,8.39768]
[1777156421814,23.72,77623.59,0.04,0.26844,0.00055,8.39802]
[1777156422029,23.72,77629.48,0.04,0.27166,0.00055,8.44894]
[1777156423186,23.72,77629.48,0.04,0.27166,0.00055,8.44894]
[1777156424037,23.72,77634.69,0.04,0.27453,0.00055,8.49349]
[1777156428124,23.72,77634.93,0.04,0.27464,0.00055,8.49522]
[1777156433334,23.71,77635.96,0.04,0.27517,0.00055,8.50338]
[1777156433435,23.71,77636.11,0.04,0.27525,0.00055,8.50465]
[1777156436098,23.71,77636.11,0.04,0.27523,0.00055,8.50445]
[1777156438760,23.71,77635.5,0.04,0.27489,0.00055,8.49915]
[1777156440155,23.71,77635.5,0.04,0.27487,0.00055,8.49887]
[1777156440253,23.71,77634.85,0.04,0.27451,0.00055,8.49323]
[1777156441867,23.71,77634.85,0.04,0.2745,0.00055,8.49313]
[1777156442164,23.71,77634.88,0.04,0.27451,0.00055,8.49331]
[1777156442746,23.71,77634.88,0.04,0.27451,0.00055,8.49331]
[1777156442777,23.71,77634.9,0.04,0.27452,0.00055,8.49339]
[1777156448204,23.7,77634.86,0.04,0.27447,0.00055,8.49264]
[1777156451098,23.7,77634.99,0.04,0.27453,0.00055,8.49359]
[1777156451199,23.7,77634.99,0.04,0.27453,0.00055,8.49352]
[1777156452819,23.7,77634.99,0.04,0.27453,0.00055,8.49352]
[1777156453242,23.7,77634.99,0.04,0.27452,0.00055,8.49337]
[1777156458277,23.7,77635.28,0.04,0.27465,0.00055,8.49548]
[1777156463310,23.69,77635.13,0.04,0.27455,0.00055,8.49384]
[1777156464425,23.69,77635.13,0.04,0.27455,0.00055,8.49384]
[1777156465325,23.69,77634.8,0.04,0.27435,0.00055,8.49089]
[1777156468833,23.69,77635.23,0.04,0.27458,0.00055,8.49437]
[1777156468934,23.69,77635.23,0.04,0.27458,0.00055,8.49431]
[1777156469754,23.69,77635.23,0.04,0.27458,0.00055,8.49431]
[1777156469780,23.69,77635.23,0.04,0.27457,0.00055,8.49424]
[1777156475395,23.69,77635.32,0.04,0.27442,0.00055,8.48445]
[1777156481437,23.69,77635.24,0.04,0.27435,0.00055,8.48343]
[1777156486990,23.68,77635.31,0.04,0.27438,0.00055,8.48382]
[1777156492514,23.68,77635.5,0.04,0.27446,0.00055,8.48508]
[1777156498063,23.68,77635.55,0.04,0.27447,0.00055,8.48531]
[1777156498164,23.68,77635.63,0.04,0.27451,0.00055,8.48588]
[1777156500731,23.68,77635.58,0.04,0.27448,0.00055,8.48535]
[1777156507622,23.68,77635.99,0.04,0.27468,0.00055,8.48849]
[1777156512558,23.67,77635.93,0.04,0.27463,0.00055,8.48778]
[1777156513230,23.67,77635.93,0.04,0.27463,0.00055,8.48778]
[1777156514001,23.67,77637.59,0.04,0.27555,0.00055,8.50184]
[1777156514102,23.67,77638.14,0.04,0.27585,0.00055,8.50645]
[1777156515229,23.67,77638.14,0.04,0.27585,0.00055,8.50645]
[1777156515901,23.67,77638.14,0.04,0.27584,0.00055,8.50638]
[1777156516785,23.67,77638.14,0.04,0.27584,0.00055,8.50631]
[1777156517980,23.67,77638.02,0.04,0.27577,0.00055,8.50521]
[1777156518854,23.67,77637.72,0.04,0.27559,0.00055,8.50258]
[1777156519305,23.67,77637.72,0.04,0.27559,0.00055,8.50258]
[1777156523286,23.67,77637.57,0.04,0.27549,0.00055,8.50101]
[1777156526105,23.67,77637.5,0.04,0.27544,0.00055,8.50019]
[1777156529243,23.67,77636.91,0.04,0.2751,0.00055,8.49494]
[1777156529345,23.66,77636.91,0.04,0.27509,0.00055,8.49486]
[1777156536820,23.66,77636.53,0.04,0.27466,0.00055,8.48071]
[1777156540003,23.66,77636.53,0.04,0.27466,0.00055,8.48071]
[1777156540105,23.66,77636.5,0.04,0.27463,0.00055,8.48021]
[1777156540779,23.66,77636.5,0.04,0.27463,0.00055,8.48021]
[1777156541919,23.66,77636.5,0.04,0.27462,0.00055,8.48012]
[1777156542021,23.66,77636.5,0.04,0.27462,0.00055,8.48004]
[1777156542783,23.66,77636.5,0.04,0.27462,0.00055,8.48004]
[1777156542884,23.66,77636.51,0.04,0.27462,0.00055,8.48004]
[1777156547901,23.65,77634.96,0.04,0.27373,0.00055,8.46632]
[1777156552935,23.65,77632.81,0.04,0.27252,0.00055,8.44754]
[1777156560410,23.65,77633.24,0.04,0.27273,0.00055,8.4509]
[1777156566727,23.65,77633.68,0.04,0.27297,0.00055,8.4545]
[1777156573832,23.64,77634.02,0.04,0.27314,0.00055,8.45716]
[1777156581132,23.64,77634.71,0.04,0.27349,0.00055,8.46266]
[1777156586167,23.64,77637.14,0.04,0.27482,0.00055,8.48323]
[1777156592620,23.64,77637.26,0.04,0.27487,0.00055,8.48393]
[1777156592722,23.64,77637.16,0.04,0.27462,0.00056,8.47269]
[1777156598247,23.63,77637.16,0.04,0.2746,0.00056,8.47236]
[1777156599711,23.63,77637.16,0.04,0.2746,0.00056,8.47236]
[1777156599805,23.63,77636.85,0.04,0.2744,0.00056,8.46934]
[1777156605348,23.63,77636.83,0.04,0.27438,0.00056,8.46898]
[1777156610424,23.62,77636.95,0.04,0.27439,0.00056,8.46908]
[1777156617513,23.61,77637.17,0.04,0.27445,0.00056,8.47004]
[1777156620803,23.6,77637.3,0.04,0.27442,0.00056,8.46968]
[1777156624518,23.6,77637.43,0.04,0.27446,0.00056,8.47024]
[1777156624991,23.6,77637.43,0.04,0.27446,0.00056,8.47024]
[1777156626062,23.59,77637.42,0.04,0.27442,0.00056,8.4696]
[1777156626449,23.59,77634.8,0.04,0.27295,0.00055,8.44689]
[1777156627456,23.59,77630.71,0.04,0.27068,0.00055,8.41135]
[1777156631183,23.59,77631.46,0.04,0.27107,0.00055,8.41746]
[1777156634040,23.59,77631.54,0.04,0.2711,0.00055,8.41803]
[1777156634573,23.59,77631.54,0.04,0.27108,0.00055,8.41765]
[1777156641055,23.58,77631.89,0.04,0.27122,0.00055,8.41984]
[1777156644262,23.58,77631.8,0.04,0.27116,0.00055,8.41894]
[1777156644363,23.58,77631.72,0.04,0.2711,0.00055,8.41802]
[1777156644859,23.58,77631.72,0.04,0.2711,0.00055,8.41802]
[1777156646227,23.58,77631.72,0.04,0.27109,0.00055,8.41792]
[1777156648358,23.57,77632.04,0.04,0.27126,0.00055,8.42058]
[1777156651943,23.57,77632.31,0.04,0.2712,0.00055,8.4121]
[1777156653969,23.57,77632.31,0.04,0.27119,0.00055,8.41199]
[1777156659681,23.56,77632.66,0.04,0.27134,0.00055,8.41434]
[1777156664715,23.56,77632.63,0.04,0.27129,0.00055,8.41362]
[1777156669750,23.56,77632.25,0.04,0.27105,0.00055,8.4099]
[1777156671359,23.56,77632.25,0.04,0.27105,0.00055,8.4099]
[1777156676695,23.55,77630.98,0.04,0.27031,0.00055,8.3983]
[1777156678026,23.55,77630.98,0.04,0.27031,0.00055,8.39823]
[1777156678067,23.55,77630.98,0.04,0.27031,0.00055,8.39823]
[1777156678187,23.55,77630.98,0.04,0.27031,0.00055,8.39823]
[1777156678412,23.55,77630.98,0.04,0.27031,0.00055,8.39823]
[1777156678578,23.55,77631.73,0.04,0.27072,0.00055,8.40469]
[1777156678588,23.55,77631.73,0.04,0.27072,0.00055,8.40469]
[1777156678618,23.55,77631.73,0.04,0.27072,0.00055,8.40469]
[1777156678744,23.55,77631.73,0.04,0.27072,0.00055,8.40469]
[1777156678832,23.55,77628.12,0.04,0.26872,0.00055,8.37314]
[1777156679921,23.55,77628.12,0.04,0.26872,0.00055,8.37314]
[1777156681778,23.55,77626.1,0.04,0.2676,0.00055,8.35538]
[1777156682309,23.55,77626.1,0.04,0.2676,0.00055,8.35538]
[1777156682946,23.55,77626.06,0.04,0.26757,0.00055,8.35488]
[1777156683003,23.55,77626.06,0.04,0.26757,0.00055,8.35488]
[1777156683306,23.55,77626.06,0.04,0.26757,0.00055,8.35488]
[1777156683543,23.55,77619.74,0.04,0.26409,0.00055,8.29898]
[1777156684822,23.55,77619.67,0.04,0.26404,0.00055,8.29813]
[1777156684858,23.54,77613.49,0.04,0.26056,0.00054,8.24127]
[1777156691407,23.52,77612.07,0.04,0.25967,0.00054,8.22662]
[1777156696940,23.51,77611.43,0.04,0.25918,0.00054,8.21853]
[1777156702101,23.5,77611.16,0.04,0.25894,0.00054,8.21455]
[1777156702916,23.49,77611.72,0.04,0.25922,0.00054,8.21921]
[1777156703018,23.49,77611.62,0.04,0.25914,0.00054,8.21792]
[1777156708018,23.48,77611.09,0.04,0.25874,0.00054,8.21119]
[1777156711552,23.47,77608.28,0.04,0.25696,0.00054,8.17421]
[1777156717081,23.46,77607.41,0.04,0.25635,0.00054,8.16416]
[1777156722115,23.44,77606.36,0.04,0.25568,0.00054,8.15284]
[1777156727430,23.44,77606.61,0.04,0.25573,0.00054,8.15374]
[1777156729497,23.43,77606.62,0.04,0.2557,0.00054,8.15314]
[1777156729593,23.43,77606.68,0.04,0.25571,0.00054,8.15334]
[1777156729731,23.43,77606.68,0.04,0.25571,0.00054,8.15334]
[1777156730172,23.43,77606.68,0.04,0.25569,0.00054,8.153]
[1777156732049,23.42,77605.4,0.04,0.25497,0.00054,8.14097]
[1777156732847,23.42,77605.33,0.04,0.25492,0.00054,8.13998]
[1777156735850,23.42,77604.43,0.04,0.25437,0.00054,8.13075]
[1777156737439,23.41,77604.09,0.04,0.25417,0.00054,8.12731]
[1777156737540,23.41,77603.9,0.04,0.25404,0.00054,8.12523]
[1777156740956,23.41,77604.03,0.04,0.25407,0.00054,8.12574]
[1777156740983,23.41,77604.03,0.04,0.25407,0.00054,8.12574]
[1777156741009,23.41,77604.03,0.04,0.25407,0.00054,8.12574]
[1777156748761,23.4,77604.07,0.04,0.25401,0.00054,8.12476]
[1777156750526,23.39,77604.25,0.04,0.25401,0.00054,8.12472]
[1777156756357,23.37,77604.69,0.04,0.25409,0.00054,8.12609]
[1777156762399,23.36,77604.53,0.04,0.25389,0.00054,8.12265]
[1777156764413,23.34,77600.78,0.04,0.25169,0.00054,8.08527]
[1777156769451,23.31,77600.35,0.04,0.25124,0.00054,8.07755]
[1777156770736,23.31,77600.31,0.04,0.2512,0.00054,8.07689]
[1777156771558,23.31,77600.28,0.04,0.25098,0.00054,8.06584]
[1777156772086,23.31,77600.28,0.04,0.25098,0.00054,8.06584]
[1777156772473,23.31,77600.19,0.04,0.25091,0.00054,8.06472]
[1777156772742,23.31,77600.19,0.04,0.25091,0.00054,8.06472]
[1777156773142,23.31,77600.19,0.04,0.25091,0.00054,8.06472]
[1777156774711,23.31,77600.12,0.04,0.25084,0.00054,8.06351]
[1777156774720,23.31,77600.12,0.04,0.25084,0.00054,8.06351]
[1777156775531,23.3,77600.29,0.04,0.25092,0.00054,8.0648]
[1777156780565,23.29,77601.2,0.04,0.25132,0.00054,8.07175]
[1777156785624,23.29,77601.53,0.04,0.25143,0.00054,8.07362]
[1777156791642,23.27,77601.12,0.04,0.25109,0.00054,8.06776]
[1777156796677,23.26,77601.08,0.04,0.25098,0.00054,8.06594]
[1777156802194,23.25,77600.73,0.04,0.25069,0.00054,8.06098]
[1777156807755,23.25,77600.98,0.04,0.25074,0.00054,8.06188]
[1777156812790,23.24,77601.81,0.04,0.25111,0.00054,8.0682]
[1777156817825,23.23,77601.58,0.04,0.2509,0.00054,8.06463]
[1777156822859,23.22,77601.22,0.04,0.25062,0.00054,8.05987]
[1777156828902,23.21,77601.18,0.04,0.2505,0.00054,8.05783]
[1777156839979,23.19,77601.5,0.04,0.25029,0.00054,8.04702]
[1777156845016,23.18,77601.62,0.04,0.25027,0.00054,8.04679]
[1777156850051,23.17,77601.55,0.04,0.25016,0.00054,8.0448]
[1777156855087,23.16,77601.51,0.04,0.25006,0.00054,8.0431]
[1777156861031,23.16,77601.54,0.04,0.25006,0.00054,8.04312]
[1777156864459,23.15,77601.5,0.04,0.24995,0.00054,8.04118]
[1777156865817,23.15,77601.41,0.04,0.24987,0.00054,8.03982]
[1777156866164,23.14,77601.41,0.04,0.24984,0.00054,8.0393]
[1777156869581,23.14,77601.32,0.04,0.24976,0.00054,8.03794]
[1777156869683,23.14,77601.4,0.04,0.24979,0.00054,8.03844]
[1777156871376,23.14,77601.4,0.04,0.24977,0.00054,8.03818]
[1777156876257,23.13,77601.36,0.04,0.24972,0.00054,8.03729]
[1777156883738,23.12,77601.37,0.04,0.24963,0.00054,8.03585]
[1777156895367,23.1,77601.59,0.04,0.24929,0.00054,8.02278]
[1777156899858,23.09,77601.91,0.04,0.24944,0.00054,8.02537]
[1777156912484,23.07,77600.74,0.04,0.24856,0.00054,8.01015]
[1777156918443,23.06,77599.8,0.04,0.24799,0.00054,8.00032]
[1777156921498,23.06,77599.61,0.04,0.24783,0.00054,7.99758]
[1777156930036,23.05,77599.33,0.04,0.24764,0.00054,7.99422]
[1777156936655,23.03,77598.7,0.04,0.24712,0.00054,7.9852]
[1777156941691,23.03,77598.44,0.04,0.24691,0.00054,7.98158]
[1777156946726,23.02,77600.94,0.04,0.2482,0.00054,8.00411]
[1777156947131,23.02,77600.94,0.04,0.2482,0.00054,8.00411]
[1777156949844,23.01,77604.16,0.04,0.24992,0.00055,8.03382]
[1777156949950,23.01,77603.84,0.04,0.24972,0.00055,8.03037]
[1777156956557,23.0,77603.06,0.04,0.24902,0.00055,8.01115]
[1777156956658,23.0,77603.18,0.04,0.24906,0.00055,8.01179]
[1777156961885,23.0,77603.48,0.04,0.24919,0.00055,8.01412]
[1777156963322,22.99,77593.0,0.04,0.24342,0.00054,7.91305]
[1777156968548,22.98,77592.74,0.04,0.24323,0.00054,7.90963]
[1777156970023,22.98,77592.68,0.04,0.24316,0.00054,7.90843]
[1777156970711,22.98,77592.68,0.04,0.24316,0.00054,7.90843]
[1777156970812,22.98,77591.92,0.04,0.24272,0.00054,7.90051]
[1777156973391,22.97,77587.97,0.04,0.24054,0.00054,7.86158]
[1777156974761,22.97,77587.97,0.04,0.24054,0.00054,7.86158]
[1777156974931,22.97,77589.21,0.04,0.24119,0.00054,7.87326]
[1777156979966,22.96,77589.38,0.04,0.2412,0.00054,7.87341]
[1777156983461,22.95,77578.65,0.04,0.2354,0.00053,7.76817]
[1777156989030,22.95,77578.32,0.04,0.23518,0.00053,7.76401]
[1777156994066,22.94,77578.18,0.04,0.23505,0.00053,7.76175]
[1777156999087,22.94,77577.82,0.04,0.23483,0.00053,7.75755]
[1777157007157,22.93,77577.95,0.04,0.23482,0.00053,7.75738]
[1777157012193,22.93,77578.17,0.04,0.23468,0.00053,7.74796]
[1777157019241,22.92,77578.37,0.04,0.23473,0.00053,7.74893]
[1777157028307,22.91,77578.43,0.04,0.23469,0.00053,7.7482]
[1777157032332,22.91,77581.94,0.04,0.23652,0.00053,7.78184]
[1777157037367,22.91,77581.46,0.04,0.23626,0.00053,7.77696]
[1777157043884,22.91,77581.42,0.04,0.23623,0.00053,7.77653]
[1777157044752,22.91,77581.42,0.04,0.23623,0.00053,7.77653]
[1777157046883,22.91,77580.52,0.04,0.23575,0.00053,7.76772]
[1777157047936,22.91,77580.52,0.04,0.23575,0.00053,7.76771]
[1777157053955,22.91,77578.37,0.04,0.23461,0.00053,7.74669]
[1777157059198,22.91,77578.38,0.04,0.23462,0.00053,7.74685]
[1777157064555,22.91,77578.47,0.04,0.23467,0.00053,7.74778]
[1777157069595,22.91,77579.37,0.04,0.23515,0.00053,7.75658]
[1777157078661,22.91,77578.56,0.04,0.23451,0.00053,7.73798]
[1777157083693,22.91,77577.95,0.04,0.23419,0.00053,7.73202]
[1777157093762,22.9,77578.4,0.04,0.23436,0.00053,7.7352]
[1777157095498,22.9,77578.5,0.04,0.2344,0.00053,7.7359]
[1777157095548,22.9,77578.5,0.04,0.2344,0.00053,7.7359]
[1777157095641,22.9,77578.5,0.04,0.2344,0.00053,7.7359]
[1777157095777,22.9,77579.03,0.04,0.23467,0.00053,7.74082]
[1777157096784,22.9,77593.4,0.04,0.24237,0.00054,7.88031]
[1777157097791,22.9,77600.91,0.04,0.24645,0.00055,7.95234]
[1777157098801,22.9,77604.17,0.04,0.24823,0.00055,7.9833]
[1777157100531,22.9,77604.21,0.04,0.24824,0.00055,7.98352]
[1777157102215,22.89,77602.61,0.04,0.24735,0.00055,7.96798]
[1777157103195,22.89,77601.81,0.04,0.2469,0.00055,7.96021]
[1777157103262,22.89,77601.81,0.04,0.2469,0.00055,7.96021]
[1777157104232,22.89,77600.09,0.04,0.24595,0.00055,7.94364]
[1777157104839,22.89,77592.96,0.04,0.24207,0.00054,7.87505]
[1777157105071,22.89,77592.96,0.04,0.24207,0.00054,7.87505]
[1777157105846,22.89,77589.31,0.04,0.2401,0.00054,7.83971]
[1777157108440,22.89,77590.2,0.04,0.24058,0.00054,7.84831]
[1777157108744,22.89,77590.2,0.04,0.24058,0.00054,7.84831]
[1777157108972,22.89,77584.94,0.04,0.23775,0.00054,7.79722]
[1777157110157,22.89,77584.94,0.04,0.23775,0.00054,7.79721]
[1777157110882,22.89,77581.72,0.04,0.23603,0.00053,7.76583]
[1777157114186,22.89,77581.98,0.04,0.23618,0.00053,7.76861]
[1777157114891,22.89,77581.98,0.04,0.23618,0.00053,7.76861]
[1777157115948,22.89,77581.56,0.04,0.23596,0.00053,7.76459]
[1777157116611,22.89,77581.38,0.04,0.23587,0.00053,7.76292]
[1777157123973,22.9,77581.29,0.04,0.23586,0.00053,7.76275]
[1777157129009,22.9,77581.82,0.04,0.23617,0.00053,7.76836]
[1777157134516,22.9,77583.07,0.04,0.23666,0.00053,7.77042]
[1777157135956,22.9,77583.07,0.04,0.23666,0.00053,7.77042]
[1777157137064,22.9,77583.02,0.04,0.23664,0.00053,7.77001]
[1777157137889,22.9,77583.02,0.04,0.23664,0.00053,7.77001]
[1777157137991,22.9,77583.24,0.04,0.23676,0.00053,7.77231]
[1777157142933,22.91,77584.33,0.04,0.23736,0.00054,7.78319]
[1777157143164,22.91,77584.76,0.04,0.2376,0.00054,7.78744]
[1777157143549,22.91,77584.76,0.04,0.2376,0.00054,7.78744]
[1777157143650,22.91,77584.61,0.04,0.23752,0.00054,7.78603]
[1777157150208,22.91,77583.69,0.04,0.23705,0.00054,7.77743]
[1777157154736,22.91,77583.08,0.04,0.23673,0.00053,7.77167]
[1777157155324,22.91,77583.18,0.04,0.23679,0.00053,7.77278]
[1777157155532,22.91,77583.18,0.04,0.23679,0.00053,7.77278]
[1777157155632,22.91,77583.12,0.04,0.23676,0.00053,7.77226]
[1777157156172,22.91,77583.12,0.04,0.23676,0.00053,7.77226]
[1777157156274,22.91,77582.98,0.04,0.23669,0.00053,7.77096]
[1777157158540,22.91,77583.02,0.04,0.23672,0.00053,7.77142]
[1777157159918,22.91,77583.05,0.04,0.23674,0.00053,7.77178]
[1777157161437,22.91,77583.12,0.04,0.23678,0.00053,7.77253]
[1777157161539,22.91,77582.81,0.04,0.23662,0.00053,7.76963]
[1777157170741,22.91,77582.08,0.04,0.23625,0.00053,7.76284]
[1777157176391,22.92,77580.96,0.04,0.23569,0.00053,7.75262]
[1777157181425,22.92,77580.88,0.04,0.23567,0.00053,7.75222]
[1777157188474,22.92,77580.86,0.04,0.23569,0.00053,7.75256]
[1777157194995,22.92,77581.07,0.04,0.23581,0.00053,7.75475]
[1777157195919,22.93,77581.13,0.04,0.23565,0.00053,7.74497]
[1777157196144,22.93,77580.98,0.04,0.23558,0.00053,7.74357]
[1777157196531,22.93,77580.98,0.04,0.23558,0.00053,7.74365]
[1777157201547,22.93,77581.0,0.04,0.23561,0.00053,7.74416]
[1777157207693,22.93,77581.04,0.04,0.23565,0.00053,7.74494]
[1777157208338,22.93,77581.1,0.04,0.23569,0.00053,7.74568]
[1777157208359,22.93,77581.1,0.04,0.23569,0.00053,7.74568]
[1777157208439,22.93,77581.1,0.04,0.2357,0.00053,7.74576]
[1777157210358,22.93,77581.1,0.04,0.2357,0.00053,7.74576]
[1777157210629,22.93,77581.1,0.04,0.2357,0.00053,7.74591]
[1777157214438,22.93,77581.1,0.04,0.2357,0.00053,7.74591]
[1777157220696,22.94,77582.16,0.04,0.23631,0.00053,7.75697]
[1777157226741,22.94,77582.57,0.04,0.23655,0.00053,7.76139]
[1777157235217,22.94,77583.03,0.04,0.23683,0.00053,7.76641]
[1777157236129,22.94,77583.03,0.04,0.23683,0.00053,7.76641]
[1777157236229,22.94,77583.09,0.04,0.23686,0.00053,7.76706]
[1777157245287,22.94,77582.75,0.04,0.23667,0.00053,7.76362]
[1777157255358,22.95,77582.21,0.04,0.23622,0.00053,7.74835]
[1777157261459,22.95,77581.42,0.04,0.2358,0.00053,7.74062]
[1777157267496,22.94,77581.54,0.04,0.2358,0.00053,7.74069]
[1777157273116,22.93,77583.32,0.04,0.23666,0.00054,7.75647]
[1777157275847,22.93,77583.44,0.04,0.23672,0.00054,7.75742]
[1777157278952,22.93,77583.79,0.04,0.23689,0.00054,7.76051]
[1777157280708,22.93,77584.52,0.04,0.23727,0.00054,7.76751]
[1777157281055,22.93,77584.52,0.04,0.23727,0.00054,7.76751]
[1777157284216,22.92,77589.34,0.04,0.23983,0.00054,7.8137]
[1777157286412,22.92,77589.31,0.04,0.23979,0.00054,7.81308]
[1777157286485,22.92,77589.94,0.04,0.24013,0.00054,7.81918]
[1777157289405,22.92,77590.02,0.04,0.24016,0.00054,7.81963]
[1777157290151,22.92,77589.72,0.04,0.23998,0.00054,7.81639]
[1777157290714,22.92,77589.72,0.04,0.23998,0.00054,7.81639]
[1777157293453,22.92,77589.72,0.04,0.23995,0.00054,7.81591]
[1777157293554,22.91,77589.72,0.04,0.23994,0.00054,7.81575]
[1777157300177,22.91,77589.19,0.04,0.23962,0.00054,7.80995]
[1777157311532,22.9,77587.68,0.04,0.23874,0.00054,7.79421]
[1777157315777,22.9,77583.41,0.04,0.23622,0.00054,7.74145]
[1777157322158,22.9,77583.5,0.04,0.23626,0.00054,7.74225]
[1777157323932,22.9,77583.56,0.04,0.23629,0.00054,7.74278]
[1777157324033,22.9,77583.56,0.04,0.23629,0.00054,7.74276]
[1777157331213,22.9,77583.57,0.04,0.23629,0.00054,7.74277]
[1777157332093,22.9,77583.57,0.04,0.23629,0.00054,7.74277]
[1777157332384,22.9,77583.58,0.04,0.23629,0.00054,7.74278]
[1777157334924,22.9,77581.8,0.04,0.23534,0.00053,7.72535]
[1777157336092,22.9,77579.61,0.04,0.23417,0.00053,7.70389]
[1777157336193,22.9,77579.75,0.04,0.23425,0.00053,7.70529]
[1777157341888,22.9,77580.18,0.04,0.23448,0.00053,7.7096]
[1777157344617,22.9,77575.73,0.04,0.23212,0.00053,7.66601]
[1777157347030,22.9,77575.61,0.04,0.23206,0.00053,7.66491]
[1777157347124,22.9,77575.35,0.04,0.23193,0.00053,7.66242]
[1777157350738,22.9,77575.79,0.04,0.23215,0.00053,7.66661]
[1777157351878,22.9,77575.7,0.04,0.2321,0.00053,7.66561]
[1777157352098,22.9,77563.9,0.04,0.22588,0.00052,7.5485]
[1777157355422,22.9,77564.07,0.04,0.22596,0.00052,7.55011]
[1777157358343,22.9,77563.74,0.04,0.22578,0.00052,7.54668]
[1777157364759,22.9,77563.96,0.04,0.22587,0.00052,7.54831]
[1777157371807,22.89,77565.17,0.04,0.22627,0.00052,7.54919]
[1777157373778,22.89,77566.47,0.04,0.22696,0.00052,7.56219]
[1777157377130,22.89,77565.7,0.04,0.22655,0.00052,7.55443]
[1777157378634,22.89,77565.68,0.04,0.22653,0.00052,7.55407]
[1777157378712,22.89,77565.68,0.04,0.22652,0.00052,7.554]
[1777157379519,22.89,77565.68,0.04,0.22652,0.00052,7.554]
[1777157380677,22.89,77565.68,0.04,0.22652,0.00052,7.55392]
[1777157380893,22.89,77565.68,0.04,0.22652,0.00052,7.55392]
[1777157380973,22.89,77565.77,0.04,0.22656,0.00052,7.55474]
[1777157382698,22.89,77565.77,0.04,0.22656,0.00052,7.55467]
[1777157382800,22.89,77565.36,0.04,0.22634,0.00052,7.55051]
[1777157386746,22.89,77565.36,0.04,0.22633,0.00052,7.5503]
[1777157387057,22.89,77565.36,0.04,0.22633,0.00052,7.5503]
[1777157387081,22.89,77565.36,0.04,0.22633,0.00052,7.55023]
[1777157388056,22.89,77565.36,0.04,0.22633,0.00052,7.55023]
[1777157389721,22.89,77565.36,0.04,0.22632,0.00052,7.5501]
[1777157390805,22.89,77564.63,0.04,0.22593,0.00052,7.54275]
[1777157391262,22.89,77564.63,0.04,0.22593,0.00052,7.54268]
[1777157396246,22.89,77564.2,0.04,0.22569,0.00052,7.53813]
[1777157398268,22.89,77563.38,0.04,0.22525,0.00052,7.5298]
[1777157398998,22.88,77562.86,0.04,0.22498,0.00052,7.52449]
[1777157402156,22.88,77562.42,0.04,0.22474,0.00052,7.51998]
[1777157402258,22.88,77562.22,0.04,0.22463,0.00052,7.51793]
[1777157402981,22.88,77562.22,0.04,0.22463,0.00052,7.51793]
[1777157402988,22.88,77562.22,0.04,0.22463,0.00052,7.51793]
[1777157403021,22.88,77562.22,0.04,0.22463,0.00052,7.51788]
[1777157408061,22.88,77561.96,0.04,0.22448,0.00052,7.51504]
[1777157415749,22.88,77561.67,0.04,0.22432,0.00052,7.51199]
[1777157417191,22.88,77561.54,0.04,0.22424,0.00052,7.51045]
[1777157417293,22.88,77561.54,0.04,0.22424,0.00052,7.51041]
[1777157423312,22.88,77560.89,0.04,0.22389,0.00052,7.50366]
[1777157423996,22.88,77560.89,0.04,0.22389,0.00052,7.50366]
[1777157424172,22.88,77560.78,0.04,0.22383,0.00052,7.50247]
[1777157425228,22.88,77560.78,0.04,0.22383,0.00052,7.50247]
[1777157425283,22.88,77560.95,0.04,0.22392,0.00052,7.50422]
[1777157425683,22.88,77560.95,0.04,0.22392,0.00052,7.50422]
[1777157425777,22.88,77560.95,0.04,0.22392,0.00052,7.50422]
[1777157426187,22.88,77560.95,0.04,0.22392,0.00052,7.50427]
[1777157426455,22.88,77560.95,0.04,0.22392,0.00052,7.50427]
[1777157433236,22.88,77560.73,0.04,0.22362,0.00052,7.4916]
[1777157436257,22.88,77557.23,0.04,0.22181,0.00052,7.45663]
[1777157438991,22.88,77556.35,0.04,0.22136,0.00052,7.44799]
[1777157439085,22.88,77556.22,0.04,0.2213,0.00052,7.4468]
[1777157440775,22.88,77556.22,0.04,0.22131,0.00052,7.44691]
[1777157440792,22.88,77556.22,0.04,0.22131,0.00052,7.44691]
[1777157441294,22.88,77555.77,0.04,0.22108,0.00052,7.4425]
[1777157444600,22.89,77552.54,0.04,0.21943,0.00052,7.41031]
[1777157445680,22.89,77552.54,0.04,0.21943,0.00052,7.41031]
[1777157450208,22.89,77552.86,0.04,0.21961,0.00052,7.41384]
[1777157450309,22.89,77552.71,0.04,0.21957,0.00052,7.41296]
[1777157455393,22.89,77551.71,0.04,0.21909,0.00051,7.40367]
[1777157456767,22.91,77547.82,0.04,0.2172,0.00051,7.36633]
[1777157462604,22.92,77547.56,0.04,0.2172,0.00051,7.36629]
[1777157462815,22.92,77547.56,0.04,0.2172,0.00051,7.36629]
[1777157462917,22.92,77548.65,0.04,0.21779,0.00051,7.37796]
[1777157464438,22.92,77548.65,0.04,0.21779,0.00051,7.37796]
[1777157464539,22.92,77547.74,0.04,0.21733,0.00051,7.36897]
[1777157470498,22.93,77546.93,0.04,0.21699,0.00051,7.36213]
[1777157472850,22.93,77546.83,0.04,0.21695,0.00051,7.36135]
[1777157472951,22.93,77546.74,0.04,0.21692,0.00051,7.36085]
[1777157473872,22.93,77546.74,0.04,0.21692,0.00051,7.36085]
[1777157473974,22.93,77546.69,0.04,0.21691,0.00051,7.36058]
[1777157475292,22.93,77546.69,0.04,0.21691,0.00051,7.36058]
[1777157475533,22.93,77546.69,0.04,0.21692,0.00051,7.36081]
[1777157479890,22.94,77546.75,0.04,0.21699,0.00051,7.36211]
[1777157479992,22.94,77546.74,0.04,0.21701,0.00051,7.36247]
[1777157481448,22.94,77546.74,0.04,0.21701,0.00051,7.36247]
[1777157481549,22.94,77546.74,0.04,0.21702,0.00051,7.3627]
[1777157486288,22.94,77546.74,0.04,0.21702,0.00051,7.3627]
[1777157486978,22.95,77545.61,0.04,0.21651,0.00051,7.35266]
[1777157492613,22.95,77545.61,0.04,0.21651,0.00051,7.35266]
[1777157498783,22.97,77546.68,0.04,0.21707,0.00051,7.35711]
[1777157504739,22.98,77547.36,0.04,0.21751,0.00051,7.36571]
[1777157509774,22.99,77546.1,0.04,0.21692,0.00051,7.35407]
[1777157510424,22.99,77546.1,0.04,0.21692,0.00051,7.35407]
[1777157510781,22.99,77546.04,0.04,0.2169,0.00051,7.35368]
[1777157515818,22.99,77544.7,0.04,0.21628,0.00051,7.3413]
[1777157521858,23.0,77543.55,0.04,0.21577,0.00051,7.33113]
[1777157527258,23.01,77543.3,0.04,0.2157,0.00051,7.32979]
[1777157537337,23.02,77543.05,0.04,0.21569,0.00051,7.32958]
[1777157547407,23.03,77542.86,0.04,0.21571,0.00051,7.32993]
[1777157557107,23.04,77541.61,0.04,0.21498,0.00051,7.30873]
[1777157559493,23.04,77541.6,0.04,0.21499,0.00051,7.30886]
[1777157559573,23.04,77541.67,0.04,0.21503,0.00051,7.30966]
[1777157568182,23.05,77541.67,0.04,0.21507,0.00051,7.31053]
[1777157568932,23.05,77541.67,0.04,0.21507,0.00051,7.31053]
[1777157569668,23.05,77542.17,0.04,0.21533,0.00051,7.31568]
[1777157570199,23.05,77542.17,0.04,0.21533,0.00051,7.31577]
[1777157571704,23.05,77542.3,0.04,0.2154,0.00051,7.31718]
[1777157573219,23.05,77542.3,0.04,0.21541,0.00051,7.31737]
[1777157574782,23.05,77542.34,0.04,0.21543,0.00051,7.31777]
[1777157574883,23.05,77542.34,0.04,0.21546,0.00051,7.31824]
[1777157579920,23.06,77542.34,0.04,0.2155,0.00051,7.31916]
[1777157586740,23.06,77541.77,0.04,0.21526,0.00051,7.31432]
[1777157587160,23.06,77541.77,0.04,0.21526,0.00051,7.31432]
[1777157587318,23.06,77541.77,0.04,0.21531,0.00051,7.31522]
[1777157591716,23.07,77541.66,0.04,0.21529,0.00051,7.31479]
[1777157591819,23.07,77542.05,0.04,0.21551,0.00051,7.31916]
[1777157593018,23.07,77542.05,0.04,0.21551,0.00051,7.31916]
[1777157593359,23.07,77542.05,0.04,0.21552,0.00051,7.31938]
[1777157595032,23.07,77542.05,0.04,0.21552,0.00051,7.31938]
[1777157595133,23.07,77542.32,0.04,0.21568,0.00051,7.32255]
[1777157596601,23.08,77542.32,0.04,0.21569,0.00051,7.32277]
[1777157597467,23.08,77542.32,0.04,0.2157,0.00051,7.32299]
[1777157603206,23.08,77542.32,0.04,0.21574,0.00051,7.32386]
[1777157603430,23.08,77542.32,0.04,0.21577,0.00051,7.3243]
[1777157606035,23.08,77542.32,0.04,0.21577,0.00051,7.3243]
[1777157606136,23.09,77542.55,0.04,0.21592,0.00051,7.32726]
[1777157612156,23.09,77542.55,0.04,0.21594,0.00051,7.32769]
[1777157616924,23.09,77542.55,0.04,0.21578,0.00051,7.31788]
[1777157617025,23.1,77543.69,0.04,0.2164,0.00051,7.33022]
[1777157620767,23.1,77543.69,0.04,0.21642,0.00051,7.33065]
[1777157620868,23.1,77543.69,0.04,0.21645,0.00051,7.33108]
[1777157626594,23.11,77546.35,0.04,0.21785,0.00051,7.35886]
[1777157631676,23.11,77546.58,0.04,0.21802,0.00051,7.36213]
[1777157638037,23.12,77547.52,0.04,0.21857,0.00051,7.37284]
[1777157648107,23.13,77547.59,0.04,0.21869,0.00051,7.37531]
[1777157658177,23.14,77547.51,0.04,0.21874,0.00051,7.37624]
[1777157668247,23.15,77547.35,0.04,0.21875,0.00051,7.37635]
[1777157669037,23.15,77547.35,0.04,0.21875,0.00051,7.37635]
[1777157669138,23.15,77547.47,0.04,0.21882,0.00051,7.37772]
[1777157670990,23.15,77547.47,0.04,0.21882,0.00051,7.37772]
[1777157671544,23.15,77547.47,0.04,0.21862,0.00051,7.36718]
[1777157671575,23.15,77547.47,0.04,0.21862,0.00051,7.36718]
[1777157672285,23.15,77547.47,0.04,0.21862,0.00051,7.36718]
[1777157673103,23.15,77547.47,0.04,0.21863,0.00051,7.36735]
[1777157673204,23.15,77547.47,0.04,0.21864,0.00051,7.36753]
[1777157675911,23.15,77547.47,0.04,0.21864,0.00051,7.36753]
[1777157676014,23.15,77547.47,0.04,0.21867,0.00051,7.36805]
[1777157683108,23.16,77548.08,0.04,0.219,0.00051,7.3745]
[1777157683166,23.16,77548.08,0.04,0.219,0.00051,7.3745]
[1777157686670,23.16,77546.51,0.04,0.21827,0.00051,7.36025]
[1777157686953,23.16,77546.51,0.04,0.21827,0.00051,7.36025]
[1777157687490,23.16,77546.55,0.04,0.2183,0.00051,7.36085]
[1777157688148,23.16,77539.48,0.04,0.21473,0.0005,7.29017]
[1777157689276,23.16,77539.48,0.04,0.21473,0.0005,7.29017]
[1777157689449,23.16,77539.48,0.04,0.21473,0.0005,7.29017]
[1777157689531,23.16,77539.48,0.04,0.21473,0.0005,7.29017]
[1777157689550,23.17,77538.88,0.04,0.21443,0.0005,7.28434]
[1777157691064,23.17,77551.25,0.04,0.22075,0.00051,7.40865]
[1777157695103,23.17,77553.36,0.04,0.22185,0.00051,7.42998]
[1777157695117,23.17,77556.1,0.04,0.22327,0.00052,7.45726]
[1777157696229,23.17,77556.1,0.04,0.22327,0.00052,7.45726]
[1777157696323,23.17,77556.1,0.04,0.22327,0.00052,7.45726]
[1777157696331,23.17,77558.37,0.04,0.22445,0.00052,7.47983]
[1777157698427,23.17,77558.37,0.04,0.22446,0.00052,7.47992]
[1777157698457,23.17,77557.96,0.04,0.22425,0.00052,7.47592]
[1777157699235,23.17,77557.96,0.04,0.22425,0.00052,7.47592]
[1777157699337,23.17,77557.35,0.04,0.22393,0.00052,7.46994]
[1777157702075,23.17,77557.35,0.04,0.22394,0.00052,7.47005]
[1777157702123,23.17,77557.35,0.04,0.22394,0.00052,7.47005]
[1777157702325,23.17,77561.2,0.04,0.22594,0.00052,7.50812]
[1777157702946,23.17,77561.2,0.04,0.22594,0.00052,7.50812]
[1777157703030,23.17,77561.2,0.04,0.22594,0.00052,7.50812]
[1777157703254,23.17,77573.7,0.04,0.23248,0.00053,7.63061]
[1777157705078,23.17,77573.7,0.04,0.23249,0.00053,7.63062]
[1777157705165,23.17,77568.59,0.04,0.2298,0.00052,7.5808]
[1777157705734,23.17,77568.59,0.04,0.2298,0.00052,7.5808]
[1777157706931,23.17,77569.48,0.04,0.23027,0.00052,7.5896]
[1777157709695,23.18,77568.8,0.04,0.22993,0.00052,7.5832]
[1777157710199,23.18,77567.7,0.04,0.22936,0.00052,7.57252]
[1777157713050,23.18,77568.09,0.04,0.22956,0.00052,7.57634]
[1777157718598,23.18,77567.55,0.04,0.2293,0.00052,7.57139]
[1777157722513,23.18,77567.55,0.04,0.22931,0.00052,7.57156]
[1777157728324,23.18,77568.34,0.04,0.22972,0.00052,7.57928]
[1777157731489,23.18,77569.09,0.04,0.23011,0.00052,7.58653]
[1777157731590,23.18,77569.17,0.04,0.22993,0.00052,7.57632]
[1777157731716,23.18,77569.17,0.04,0.22993,0.00052,7.57632]
[1777157734000,23.18,77569.17,0.04,0.22993,0.00052,7.57622]
[1777157734040,23.18,77569.17,0.04,0.22993,0.00052,7.57622]
[1777157734365,23.18,77567.93,0.04,0.22926,0.00052,7.56377]
[1777157741414,23.17,77568.14,0.04,0.22931,0.00052,7.56477]
[1777157744177,23.17,77568.14,0.04,0.22931,0.00052,7.56477]
[1777157744184,23.17,77568.14,0.04,0.22931,0.00052,7.56477]
[1777157744279,23.17,77568.15,0.04,0.22929,0.00052,7.56442]
[1777157746674,23.17,77568.15,0.04,0.22929,0.00052,7.56442]
[1777157748229,23.17,77568.15,0.04,0.22928,0.00052,7.56412]
[1777157748330,23.16,77568.15,0.04,0.22926,0.00052,7.56383]
[1777157753995,23.16,77568.54,0.04,0.22943,0.00052,7.56707]
[1777157758308,23.16,77568.54,0.04,0.22942,0.00052,7.56679]
[1777157758316,23.16,77568.54,0.04,0.22942,0.00052,7.56679]
[1777157758319,23.16,77568.54,0.04,0.22942,0.00052,7.56679]
[1777157758324,23.16,77568.54,0.04,0.22939,0.00052,7.56622]
[1777157759074,23.16,77568.54,0.04,0.22939,0.00052,7.56622]
[1777157759794,23.16,77568.54,0.04,0.22938,0.00052,7.56608]
[1777157759800,23.16,77568.54,0.04,0.22938,0.00052,7.56608]
[1777157761552,23.15,77568.54,0.04,0.22936,0.00052,7.5658]
[1777157768603,23.15,77568.85,0.04,0.22947,0.00052,7.56787]
[1777157773838,23.15,77569.03,0.04,0.22955,0.00053,7.56936]
[1777157774654,23.15,77569.03,0.04,0.22955,0.00053,7.56936]
[1777157774729,23.14,77569.03,0.04,0.22953,0.00053,7.56882]
[1777157777918,23.14,77569.03,0.04,0.22953,0.00053,7.56882]
[1777157778716,23.14,77569.03,0.04,0.22949,0.00053,7.56824]
[1777157779019,23.14,77569.2,0.04,0.22958,0.00053,7.56976]
[1777157783084,23.14,77569.22,0.04,0.22956,0.00053,7.5695]
[1777157784795,23.14,77569.26,0.04,0.22957,0.00053,7.56959]
[1777157789089,23.13,77569.44,0.04,0.22962,0.00053,7.5706]
[1777157794936,23.13,77569.7,0.04,0.22952,0.00053,7.56189]
[1777157800394,23.12,77570.0,0.04,0.22963,0.00053,7.56383]
[1777157809229,23.12,77570.51,0.04,0.22982,0.00053,7.56741]
[1777157815277,23.11,77570.5,0.04,0.22978,0.00053,7.56674]
[1777157817212,23.11,77570.57,0.04,0.2298,0.00053,7.56714]
[1777157817314,23.11,77570.51,0.04,0.22976,0.00053,7.56627]
[1777157820806,23.11,77570.51,0.04,0.22974,0.00053,7.56598]
[1777157821273,23.11,77570.51,0.04,0.22974,0.00053,7.56598]
[1777157821374,23.11,77570.42,0.04,0.22968,0.00053,7.56481]
[1777157826882,23.1,77570.15,0.04,0.22951,0.00053,7.5616]
[1777157833055,23.1,77570.29,0.04,0.22953,0.00053,7.562]
[1777157839442,23.09,77570.36,0.04,0.22951,0.00053,7.56171]
[1777157846146,23.09,77570.74,0.04,0.22966,0.00053,7.56448]
[1777157851797,23.08,77570.98,0.04,0.22976,0.00053,7.56629]
[1777157853646,23.08,77570.77,0.04,0.22942,0.00053,7.55314]
[1777157853835,23.08,77570.77,0.04,0.22942,0.00053,7.55314]
[1777157854536,23.08,77570.88,0.04,0.22946,0.00053,7.55396]
[1777157855857,23.08,77570.88,0.04,0.22946,0.00053,7.55384]
[1777157856307,23.08,77570.99,0.04,0.22951,0.00053,7.55486]
[1777157862179,23.08,77570.74,0.04,0.22937,0.00053,7.55224]
[1777157867297,23.08,77570.79,0.04,0.22938,0.00053,7.55231]
[1777157872330,23.08,77570.95,0.04,0.22945,0.00053,7.55361]
[1777157876169,23.07,77572.12,0.04,0.23005,0.00053,7.56495]
[1777157876696,23.07,77572.12,0.04,0.23005,0.00053,7.56495]
[1777157876357,23.08,77572.12,0.04,0.23006,0.00053,7.56509]
[1777157877272,23.08,77572.12,0.04,0.23006,0.00053,7.56509]
[1777157877925,23.08,77572.54,0.04,0.23029,0.00053,7.56935]
[1777157878179,23.08,77572.54,0.04,0.23029,0.00053,7.56935]
[1777157878277,23.08,77572.54,0.04,0.2303,0.00053,7.56949]
[1777157887437,23.08,77572.69,0.04,0.23041,0.00053,7.57151]
[1777157888338,23.08,77572.74,0.04,0.23047,0.00053,7.5727]
[1777157888440,23.08,77572.74,0.04,0.23048,0.00053,7.57284]
[1777157893477,23.09,77573.08,0.04,0.2307,0.00053,7.57687]
[1777157894071,23.09,77573.08,0.04,0.2307,0.00053,7.57687]
[1777157894421,23.09,77573.08,0.04,0.2307,0.00053,7.57687]
[1777157894518,23.09,77571.21,0.04,0.22972,0.00053,7.55866]
[1777157899518,23.09,77573.71,0.04,0.23103,0.00053,7.58294]
[1777157904543,23.08,77573.82,0.04,0.23106,0.00053,7.58353]
[1777157904642,23.08,77573.89,0.04,0.23109,0.00053,7.58409]
[1777157909125,23.08,77573.8,0.04,0.23103,0.00053,7.58308]
[1777157909589,23.08,77573.62,0.04,0.23093,0.00053,7.58123]
[1777157914624,23.08,77573.79,0.04,0.2308,0.00053,7.57187]
[1777157919658,23.08,77574.19,0.04,0.23101,0.00053,7.57563]
[1777157923786,23.08,77574.3,0.04,0.23106,0.00053,7.57661]
[1777157925245,23.08,77574.15,0.04,0.23098,0.00053,7.57511]
[1777157925347,23.08,77574.15,0.04,0.23097,0.00053,7.57504]
[1777157926073,23.08,77574.15,0.04,0.23097,0.00053,7.57504]
[1777157926175,23.08,77574.15,0.04,0.23097,0.00053,7.57501]
[1777157931572,23.08,77574.15,0.04,0.23097,0.00053,7.57489]
[1777157934075,23.08,77573.27,0.04,0.2305,0.00053,7.56621]
[1777157936175,23.08,77573.1,0.04,0.23041,0.00053,7.56452]
[1777157936264,23.08,77573.1,0.04,0.23041,0.00053,7.56452]
[1777157939258,23.08,77572.76,0.04,0.23022,0.00053,7.56107]
[1777157942081,23.08,77572.49,0.04,0.23007,0.00053,7.55836]
[1777157943991,23.08,77568.07,0.04,0.22774,0.00053,7.51483]
[1777157945643,23.08,77567.15,0.04,0.22726,0.00053,7.50578]
[1777157945707,23.08,77567.22,0.04,0.2273,0.00053,7.5065]
[1777157947512,23.08,77567.22,0.04,0.2273,0.00053,7.5065]
[1777157947605,23.08,77567.22,0.04,0.22731,0.00053,7.50676]
[1777157948103,23.08,77567.22,0.04,0.22731,0.00053,7.50676]
[1777157948197,23.08,77567.22,0.04,0.22732,0.00053,7.50688]
[1777157949112,23.08,77567.22,0.04,0.22732,0.00053,7.50688]
[1777157949146,23.08,77566.5,0.04,0.22694,0.00052,7.49977]
[1777157950157,23.08,77566.5,0.04,0.22694,0.00052,7.49977]
[1777157950214,23.08,77566.5,0.04,0.22695,0.00052,7.50002]
[1777157952197,23.08,77566.5,0.04,0.22695,0.00052,7.50002]
[1777157952302,23.08,77566.5,0.04,0.22695,0.00052,7.50002]
[1777157953181,23.08,77565.91,0.04,0.22664,0.00052,7.49409]
[1777157953282,23.08,77565.89,0.04,0.22663,0.00052,7.49388]
[1777157958928,23.08,77566.34,0.04,0.22685,0.00052,7.49802]
[1777157964788,23.08,77566.68,0.04,0.227,0.00052,7.50098]
[1777157964977,23.08,77566.89,0.04,0.22711,0.00053,7.50298]
[1777157965477,23.08,77566.89,0.04,0.22711,0.00053,7.50298]
[1777157970250,23.07,77567.76,0.04,0.22755,0.00053,7.51118]
[1777157971497,23.07,77566.51,0.04,0.22688,0.00052,7.49867]
[1777157971598,23.07,77566.51,0.04,0.22667,0.00053,7.48774]
[1777157977058,23.07,77567.23,0.04,0.22703,0.00053,7.49456]
[1777157982094,23.07,77569.52,0.04,0.22822,0.00053,7.5168]
[1777157986284,23.07,77569.52,0.04,0.22822,0.00053,7.5168]
[1777157986901,23.07,77569.45,0.04,0.22816,0.00053,7.51572]
[1777157986915,23.07,77569.45,0.04,0.22816,0.00053,7.51572]
[1777157987512,23.07,77569.45,0.04,0.22815,0.00053,7.51564]
[1777157988412,23.07,77569.45,0.04,0.22815,0.00053,7.51564]
[1777157989748,23.07,77569.45,0.04,0.22815,0.00053,7.51556]
[1777157991963,23.07,77569.99,0.04,0.22843,0.00053,7.52075]
[1777157992164,23.07,77569.99,0.04,0.22843,0.00053,7.52075]
[1777157993326,23.07,77569.99,0.04,0.22843,0.00053,7.52075]
[1777157993410,23.07,77569.4,0.04,0.22812,0.00053,7.51498]
[1777157994219,23.07,77563.74,0.04,0.22515,0.00052,7.45902]
[1777157995467,23.07,77559.8,0.04,0.2231,0.00052,7.42]
[1777157997201,23.07,77564.72,0.04,0.22567,0.00052,7.46898]
[1777157998718,23.07,77570.12,0.04,0.22852,0.00053,7.52243]
[1777158000348,23.07,77570.12,0.04,0.22852,0.00053,7.52243]
[1777158000486,23.07,77570.12,0.04,0.22852,0.00053,7.52243]
[1777158001973,23.07,77570.75,0.04,0.22885,0.00053,7.52868]
[1777158002667,23.07,77572.34,0.04,0.22969,0.00053,7.54433]
[1777158003274,23.07,77572.34,0.04,0.22969,0.00053,7.54433]
[1777158003348,23.07,77573.05,0.04,0.23007,0.00053,7.55129]
[1777158009729,23.07,77572.05,0.04,0.22953,0.00053,7.54138]
[1777158020264,23.07,77570.57,0.04,0.22874,0.00053,7.52668]
[1777158020279,23.07,77570.57,0.04,0.22874,0.00053,7.52668]
[1777158020365,23.06,77570.25,0.04,0.22855,0.00053,7.52314]
[1777158026123,23.06,77570.56,0.04,0.22869,0.00053,7.52577]
[1777158031455,23.06,77571.09,0.04,0.22894,0.00053,7.53034]
[1777158034476,23.06,77570.87,0.04,0.22859,0.00053,7.51697]
[1777158034549,23.06,77571.02,0.04,0.22867,0.00053,7.51834]
[1777158040430,23.05,77570.6,0.04,0.22842,0.00053,7.51366]
[1777158043523,23.05,77564.84,0.04,0.22536,0.00052,7.45632]
[1777158048557,23.05,77563.56,0.04,0.22468,0.00052,7.4434]
[1777158053593,23.05,77563.89,0.04,0.22485,0.00052,7.44652]
[1777158056772,23.05,77564.28,0.04,0.22505,0.00052,7.45032]
[1777158056861,23.05,77564.37,0.04,0.22509,0.00052,7.45118]
[1777158062028,23.05,77564.48,0.04,0.22517,0.00052,7.45257]
[1777158063238,23.05,77564.38,0.04,0.22512,0.00052,7.45163]
[1777158063731,23.05,77564.38,0.04,0.22512,0.00052,7.45163]
[1777158063767,23.05,77560.12,0.04,0.22289,0.00052,7.40934]
[1777158069706,23.05,77558.37,0.04,0.22201,0.00052,7.39241]
[1777158072201,23.06,77556.66,0.04,0.22114,0.00052,7.37562]
[1777158072246,23.06,77556.05,0.04,0.22082,0.00052,7.36952]
[1777158078770,23.06,77555.05,0.04,0.22037,0.00052,7.36072]
[1777158079782,23.06,77555.05,0.04,0.22037,0.00052,7.36072]
[1777158079884,23.06,77554.59,0.04,0.22014,0.00052,7.3563]
[1777158082224,23.06,77554.59,0.04,0.22015,0.00052,7.3565]
[1777158082797,23.07,77554.59,0.04,0.22017,0.00052,7.35688]
[1777158087833,23.06,77553.27,0.04,0.21948,0.00052,7.34357]
[1777158092868,23.06,77553.57,0.04,0.21939,0.00052,7.33503]
[1777158094881,23.06,77557.66,0.04,0.2215,0.00052,7.37582]
[1777158097286,23.06,77558.79,0.04,0.2221,0.00052,7.38726]
[1777158101271,23.06,77558.66,0.04,0.22204,0.00052,7.38612]
[1777158107973,23.07,77558.89,0.04,0.22219,0.00052,7.38908]
[1777158113007,23.07,77558.66,0.04,0.22212,0.00052,7.38768]
[1777158120057,23.08,77558.88,0.04,0.2223,0.00052,7.3911]
[1777158128112,23.08,77558.91,0.04,0.22239,0.00052,7.39272]
[1777158133148,23.09,77558.44,0.04,0.22218,0.00052,7.3888]
[1777158138184,23.09,77557.83,0.04,0.2219,0.00052,7.38345]
[1777158147246,23.1,77558.08,0.04,0.2221,0.00052,7.3872]
[1777158152281,23.1,77558.39,0.04,0.22208,0.00052,7.38001]
[1777158156315,23.1,77559.6,0.04,0.22273,0.00052,7.39242]
[1777158161687,23.11,77558.89,0.04,0.2224,0.00052,7.38616]
[1777158162816,23.11,77558.89,0.04,0.2224,0.00052,7.38616]
[1777158168392,23.11,77555.0,0.04,0.22043,0.00052,7.34817]
[1777158173428,23.12,77554.72,0.04,0.22033,0.00052,7.34639]
[1777158178463,23.12,77555.33,0.04,0.22069,0.00052,7.35334]
[1777158184505,23.13,77554.57,0.04,0.22036,0.00052,7.34683]
[1777158187660,23.13,77553.46,0.04,0.2198,0.00052,7.33615]
[1777158190726,23.13,77552.55,0.04,0.21937,0.00052,7.3277]
[1777158191187,23.13,77551.39,0.04,0.21878,0.00051,7.31634]
[1777158194332,23.14,77551.49,0.04,0.21885,0.00051,7.31757]
[1777158196860,23.14,77551.49,0.04,0.21888,0.00051,7.31828]
[1777158197795,23.14,77551.49,0.04,0.21891,0.00051,7.31875]
[1777158200689,23.15,77551.49,0.04,0.21894,0.00051,7.31946]
[1777158201902,23.15,77552.63,0.04,0.21954,0.00052,7.33107]
[1777158202967,23.15,77552.85,0.04,0.21967,0.00052,7.3335]
[1777158209682,23.16,77552.98,0.04,0.21983,0.00052,7.33666]
[1777158214717,23.16,77551.23,0.04,0.21878,0.00051,7.30937]
[1777158219753,23.17,77549.96,0.04,0.21818,0.00051,7.29779]
[1777158231508,23.17,77549.93,0.04,0.2182,0.00051,7.29817]
[1777158232937,23.18,77549.93,0.04,0.2183,0.00051,7.30014]
[1777158241905,23.19,77549.4,0.04,0.21813,0.00051,7.29686]
[1777158246942,23.2,77549.05,0.04,0.21801,0.00051,7.29441]
[1777158251954,23.2,77548.69,0.04,0.21782,0.00051,7.29068]
[1777158252014,23.2,77548.69,0.04,0.21782,0.00051,7.29068]
[1777158252035,23.2,77548.69,0.04,0.21782,0.00051,7.29068]
[1777158252105,23.19,77543.65,0.04,0.2152,0.00051,7.23947]
[1777158252502,23.19,77543.65,0.04,0.2152,0.00051,7.23947]
[1777158252516,23.19,77543.65,0.04,0.2152,0.00051,7.23947]
[1777158252984,23.19,77543.44,0.04,0.21506,0.00051,7.23659]
[1777158254714,23.19,77542.7,0.04,0.21465,0.00051,7.22844]
[1777158255440,23.18,77542.7,0.04,0.21461,0.00051,7.22772]
[1777158256027,23.18,77542.7,0.04,0.21461,0.00051,7.22772]
[1777158256337,23.18,77541.45,0.04,0.21394,0.00051,7.21444]
[1777158258515,23.18,77541.45,0.04,0.2139,0.00051,7.21372]
[1777158258576,23.18,77541.45,0.04,0.2139,0.00051,7.21372]
[1777158258667,23.18,77541.45,0.04,0.2139,0.00051,7.21372]
[1777158260037,23.17,77547.29,0.04,0.21677,0.00051,7.27025]
[1777158260962,23.17,77547.29,0.04,0.21677,0.00051,7.27025]
[1777158261063,23.16,77550.25,0.04,0.21825,0.00051,7.29911]
[1777158265743,23.15,77550.55,0.04,0.21824,0.00051,7.29896]
[1777158268752,23.13,77550.44,0.04,0.21806,0.00051,7.2955]
[1777158268837,23.13,77550.44,0.04,0.21806,0.00051,7.2955]
[1777158272257,23.12,77553.96,0.04,0.21949,0.00052,7.31656]
[1777158273746,23.11,77553.73,0.04,0.21933,0.00052,7.31344]
[1777158274135,23.11,77557.62,0.04,0.2213,0.00052,7.35147]
[1777158274312,23.11,77557.62,0.04,0.2213,0.00052,7.35147]
[1777158275143,23.1,77557.93,0.04,0.22142,0.00052,7.35371]
[1777158277156,23.09,77562.73,0.04,0.22384,0.00052,7.39986]
[1777158278836,23.09,77564.77,0.04,0.22487,0.00052,7.41929]
[1777158278978,23.09,77564.77,0.04,0.22487,0.00052,7.41929]
[1777158279060,23.09,77564.77,0.04,0.22487,0.00052,7.41929]
[1777158279171,23.09,77562.58,0.04,0.22368,0.00052,7.39675]
[1777158279263,23.09,77562.58,0.04,0.22368,0.00052,7.39675]
[1777158279672,23.09,77562.58,0.04,0.22368,0.00052,7.39675]
[1777158279743,23.09,77562.58,0.04,0.22368,0.00052,7.39675]
[1777158279791,23.09,77562.58,0.04,0.22368,0.00052,7.39675]
[1777158280178,23.08,77567.07,0.04,0.22599,0.00053,7.44046]
[1777158280787,23.08,77567.07,0.04,0.22599,0.00053,7.44046]
[1777158281184,23.08,77577.8,0.04,0.23164,0.00053,7.54545]
[1777158282291,23.08,77576.99,0.04,0.2312,0.00053,7.53724]
[1777158283198,23.08,77578.38,0.04,0.23192,0.00053,7.55058]
[1777158283266,23.08,77578.38,0.04,0.23192,0.00053,7.55058]
[1777158283596,23.07,77578.35,0.04,0.23188,0.00053,7.54982]
[1777158284908,23.07,77578.35,0.04,0.23188,0.00053,7.54982]
[1777158288120,23.07,77578.48,0.04,0.23191,0.00053,7.55034]
[1777158295808,23.05,77578.1,0.04,0.23157,0.00053,7.54406]
[1777158295910,23.05,77577.86,0.04,0.23139,0.00053,7.54085]
[1777158297392,23.05,77577.86,0.04,0.23139,0.00053,7.54085]
[1777158298132,23.05,77577.86,0.04,0.23139,0.00053,7.54085]
[1777158297493,23.05,77577.82,0.04,0.23135,0.00053,7.54017]
[1777158298307,23.05,77577.82,0.04,0.23134,0.00053,7.53988]
[1777158300043,23.05,77577.82,0.04,0.23134,0.00053,7.53988]
[1777158305812,23.04,77577.34,0.04,0.23099,0.00053,7.53345]
[1777158309941,23.03,77576.02,0.04,0.23022,0.00053,7.5193]
[1777158316434,23.02,77575.56,0.04,0.22985,0.00053,7.51255]
[1777158321369,23.02,77575.06,0.04,0.22957,0.00053,7.50734]
[1777158321470,23.01,77574.88,0.04,0.22941,0.00053,7.50448]
[1777158325183,23.01,77575.49,0.04,0.22971,0.00053,7.50994]
[1777158325867,23.01,77575.49,0.04,0.22971,0.00053,7.50994]
[1777158326358,23.0,77575.65,0.04,0.22975,0.00053,7.51069]
[1777158326793,23.0,77575.66,0.04,0.22974,0.00053,7.51052]
[1777158328905,23.0,77575.66,0.04,0.22974,0.00053,7.51052]
[1777158329006,23.0,77575.7,0.04,0.22973,0.00053,7.51036]
[1777158329603,23.0,77575.7,0.04,0.22973,0.00053,7.51036]
[1777158330097,23.0,77575.7,0.04,0.22973,0.00053,7.51036]
[1777158330791,23.0,77575.7,0.04,0.22972,0.00053,7.51009]
[1777158330892,22.99,77575.73,0.04,0.22972,0.00053,7.51011]
[1777158339926,22.99,77575.66,0.04,0.22942,0.00053,7.49769]
[1777158340027,22.98,77575.46,0.04,0.22923,0.00053,7.49411]
[1777158347125,22.97,77575.61,0.04,0.22924,0.00053,7.49427]
[1777158350689,22.97,77575.48,0.04,0.22911,0.00053,7.49192]
[1777158351175,22.97,77575.15,0.04,0.2289,0.00053,7.48813]
[1777158357145,22.96,77572.78,0.04,0.22756,0.00053,7.46315]
[1777158362643,22.95,77573.25,0.04,0.22773,0.00053,7.46625]
[1777158369730,22.94,77573.44,0.04,0.22778,0.00053,7.4672]
[1777158375024,22.93,77572.42,0.04,0.22707,0.00053,7.454]
[1777158375125,22.93,77572.46,0.04,0.22707,0.00053,7.4541]
[1777158375780,22.93,77572.46,0.04,0.22707,0.00053,7.4541]
[1777158375882,22.92,77572.46,0.04,0.22706,0.00053,7.45381]
[1777158380885,22.92,77573.2,0.04,0.22737,0.00053,7.4597]
[1777158381751,22.92,77573.2,0.04,0.22737,0.00053,7.4597]
[1777158383145,22.91,77573.08,0.04,0.22729,0.00053,7.45822]
[1777158383200,22.91,77573.08,0.04,0.22729,0.00053,7.45822]
[1777158383224,22.91,77572.75,0.04,0.2271,0.00053,7.45464]
[1777158383977,22.91,77572.75,0.04,0.2271,0.00053,7.45464]
[1777158385010,22.91,77573.04,0.04,0.22724,0.00053,7.45724]
[1777158385214,22.91,77573.04,0.04,0.22724,0.00053,7.45724]
[1777158385921,22.91,77573.04,0.04,0.22721,0.00053,7.45666]
[1777158391284,22.9,77573.43,0.04,0.22735,0.00053,7.45937]
[1777158400654,22.89,77573.61,0.04,0.22708,0.00053,7.4474]
[1777158403402,22.88,77575.53,0.04,0.22806,0.00053,7.46565]
[1777158403452,22.88,77575.53,0.04,0.22806,0.00053,7.46565]
[1777158403611,22.88,77575.53,0.04,0.22806,0.00053,7.46565]
[1777158404047,22.88,77575.81,0.04,0.22819,0.00053,7.46814]
[1777158405055,22.88,77579.97,0.04,0.23041,0.00054,7.50917]
[1777158410090,22.87,77583.88,0.04,0.23244,0.00054,7.54639]
[1777158415177,22.86,77585.98,0.04,0.23351,0.00054,7.56587]
[1777158421277,22.85,77585.25,0.04,0.23301,0.00054,7.55681]
[1777158425771,22.84,77584.8,0.04,0.23269,0.00054,7.55086]
[1777158425774,22.84,77584.8,0.04,0.23269,0.00054,7.55086]
[1777158426202,22.84,77584.63,0.04,0.23258,0.00054,7.54888]
[1777158431237,22.83,77586.14,0.04,0.23331,0.00054,7.56219]
[1777158436272,22.83,77585.79,0.04,0.23303,0.00054,7.55717]
[1777158441307,22.82,77586.34,0.04,0.23324,0.00054,7.56102]
[1777158446342,22.81,77585.71,0.04,0.23281,0.00054,7.5532]
[1777158451376,22.8,77586.18,0.04,0.23277,0.00054,7.54535]
[1777158458427,22.79,77585.99,0.04,0.23254,0.00054,7.54126]
[1777158463795,22.78,77584.97,0.04,0.23188,0.00054,7.5293]
[1777158469504,22.77,77584.55,0.04,0.23157,0.00054,7.5236]
[1777158474073,22.76,77584.74,0.04,0.23162,0.00054,7.52457]
[1777158474174,22.76,77584.54,0.04,0.23148,0.00054,7.52198]
[1777158476447,22.76,77584.54,0.04,0.23148,0.00054,7.52198]
[1777158476548,22.76,77584.54,0.04,0.23145,0.00054,7.52137]
[1777158478535,22.75,77584.09,0.04,0.23119,0.00054,7.5166]
[1777158478636,22.75,77583.81,0.04,0.23102,0.00054,7.51352]
[1777158481092,22.75,77583.81,0.04,0.23102,0.00054,7.51352]
[1777158481302,22.75,77583.81,0.04,0.23097,0.00054,7.51262]
[1777158481792,22.75,77583.81,0.04,0.23097,0.00054,7.51262]
[1777158481894,22.75,77583.54,0.04,0.23081,0.00054,7.50964]
[1777158482911,22.75,77583.54,0.04,0.23081,0.00054,7.50964]
[1777158483013,22.74,77583.41,0.04,0.23073,0.00054,7.50819]
[1777158486826,22.74,77583.24,0.04,0.23063,0.00054,7.50635]
[1777158486927,22.74,77583.08,0.04,0.23052,0.00054,7.50429]
[1777158487973,22.74,77583.08,0.04,0.23052,0.00054,7.50429]
[1777158488074,22.74,77583.6,0.04,0.23079,0.00054,7.5093]
[1777158490095,22.74,77583.6,0.04,0.23079,0.00054,7.5093]
[1777158490196,22.74,77583.48,0.04,0.23071,0.00054,7.50778]
[1777158491379,22.74,77583.48,0.04,0.23071,0.00054,7.50778]
[1777158491481,22.74,77583.24,0.04,0.23057,0.00054,7.50522]
[1777158496983,22.73,77582.38,0.04,0.23005,0.00054,7.49572]
[1777158497084,22.73,77582.38,0.04,0.23002,0.00054,7.49512]
[1777158499654,22.73,77582.38,0.04,0.23,0.00054,7.49481]
[1777158499756,22.72,77581.52,0.04,0.2295,0.00054,7.48564]
[1777158507202,22.72,77582.06,0.04,0.22971,0.00054,7.48953]
[1777158509935,22.71,77583.4,0.04,0.2304,0.00054,7.50221]
[1777158509947,22.71,77583.4,0.04,0.2304,0.00054,7.50221]
[1777158510036,22.71,77587.07,0.04,0.23238,0.00054,7.53843]
[1777158510787,22.71,77587.07,0.04,0.23238,0.00054,7.53843]
[1777158510980,22.71,77589.5,0.04,0.23369,0.00055,7.56223]
[1777158512261,22.71,77589.5,0.04,0.23369,0.00055,7.56223]
[1777158512363,22.71,77590.88,0.04,0.23421,0.00055,7.56462]
[1777158517839,22.69,77590.93,0.04,0.23411,0.00055,7.56289]
[1777158523175,22.69,77591.2,0.04,0.2342,0.00055,7.56447]
[1777158526309,22.68,77591.98,0.04,0.23455,0.00055,7.57075]
[1777158526396,22.68,77594.43,0.04,0.23587,0.00055,7.5946]
[1777158527632,22.68,77596.09,0.04,0.23677,0.00055,7.61062]
[1777158528413,22.67,77597.21,0.04,0.23737,0.00055,7.62127]
[1777158529209,22.67,77601.26,0.04,0.2396,0.00056,7.66088]
[1777158533660,22.67,77602.73,0.04,0.24038,0.00056,7.67455]
[1777158534292,22.67,77603.66,0.04,0.24089,0.00056,7.68344]
[1777158535972,22.67,77603.66,0.04,0.24087,0.00056,7.68325]
[1777158536070,22.67,77604.43,0.04,0.24129,0.00056,7.69057]
[1777158536853,22.67,77604.43,0.04,0.24129,0.00056,7.69057]
[1777158536897,22.66,77604.43,0.04,0.24128,0.00056,7.69036]
[1777158538697,22.66,77604.43,0.04,0.24128,0.00056,7.69036]
[1777158538987,22.66,77604.43,0.04,0.24126,0.00056,7.68994]
[1777158540535,22.66,77604.8,0.04,0.24145,0.00056,7.69335]
[1777158541001,22.66,77605.32,0.04,0.24173,0.00056,7.69821]
[1777158546036,22.65,77607.17,0.04,0.24265,0.00056,7.71428]
[1777158546786,22.65,77607.17,0.04,0.24265,0.00056,7.71428]
[1777158547231,22.65,77607.17,0.04,0.24265,0.00056,7.71428]
[1777158547815,22.64,77607.98,0.04,0.24308,0.00056,7.72176]
[1777158548050,22.64,77607.9,0.04,0.24302,0.00056,7.72075]
[1777158551424,22.64,77608.48,0.04,0.24332,0.00056,7.72593]
[1777158552078,22.64,77608.32,0.04,0.2432,0.00056,7.7239]
[1777158557115,22.63,77609.7,0.04,0.24388,0.00056,7.73558]
[1777158562147,22.62,77609.76,0.04,0.24379,0.00056,7.73409]
[1777158565499,22.61,77613.49,0.04,0.24582,0.00056,7.76906]
[1777158565816,22.61,77613.49,0.04,0.24582,0.00056,7.76906]
[1777158567183,22.6,77604.47,0.04,0.2407,0.00056,7.68036]
[1777158567869,22.6,77604.47,0.04,0.2407,0.00056,7.68036]
[1777158568190,22.6,77596.99,0.04,0.23652,0.00055,7.6063]
[1777158569873,22.6,77598.38,0.04,0.23727,0.00055,7.61969]
[1777158570203,22.6,77597.71,0.04,0.23688,0.00055,7.61271]
[1777158570788,22.6,77597.71,0.04,0.23688,0.00055,7.61271]
[1777158571905,22.59,77597.21,0.04,0.23637,0.00055,7.59652]
[1777158572217,22.59,77597.81,0.04,0.23668,0.00055,7.60211]
[1777158577253,22.58,77598.71,0.04,0.23708,0.00055,7.60926]
[1777158582287,22.57,77598.78,0.04,0.23703,0.00056,7.60822]
[1777158588089,22.56,77598.49,0.04,0.23678,0.00056,7.6039]
[1777158588347,22.56,77591.14,0.04,0.23268,0.00055,7.53003]
[1777158590344,22.56,77584.34,0.04,0.22892,0.00054,7.46118]
[1777158595443,22.55,77586.3,0.04,0.22994,0.00055,7.48007]
[1777158602477,22.54,77585.11,0.04,0.22921,0.00055,7.46667]
[1777158603673,22.54,77584.94,0.04,0.2291,0.00055,7.46457]
[1777158604441,22.54,77585.0,0.04,0.22912,0.00055,7.46498]
[1777158605448,22.54,77590.6,0.04,0.23218,0.00055,7.521]
[1777158605940,22.54,77590.6,0.04,0.23218,0.00055,7.521]
[1777158606456,22.54,77592.19,0.04,0.23304,0.00055,7.53664]
[1777158607209,22.54,77592.19,0.04,0.23304,0.00055,7.53664]
[1777158607462,22.54,77592.35,0.04,0.23311,0.00055,7.53797]
[1777158607842,22.54,77592.35,0.04,0.23311,0.00055,7.53797]
[1777158608480,22.54,77592.35,0.04,0.23311,0.00055,7.53797]
[1777158607944,22.53,77592.11,0.04,0.23297,0.00055,7.5353]
[1777158609477,22.53,77592.11,0.04,0.23295,0.00055,7.53504]
[1777158613862,22.53,77593.39,0.04,0.2336,0.00055,7.54672]
[1777158613964,22.53,77592.82,0.04,0.23326,0.00055,7.54074]
[1777158619547,22.52,77592.2,0.04,0.23284,0.00055,7.53308]
[1777158621438,22.52,77592.19,0.04,0.23282,0.00055,7.53269]
[1777158621562,22.51,77591.67,0.04,0.23252,0.00055,7.52719]
[1777158624922,22.51,77588.29,0.04,0.2306,0.00055,7.49214]
[1777158627915,22.51,77588.18,0.04,0.23052,0.00055,7.49077]
[1777158628016,22.5,77588.24,0.04,0.23053,0.00055,7.49084]
[1777158633646,22.5,77588.86,0.04,0.23058,0.00055,7.48479]
[1777158638682,22.49,77589.09,0.04,0.23063,0.00055,7.48577]
[1777158645062,22.48,77589.2,0.04,0.23059,0.00055,7.48501]
[1777158650969,22.47,77586.51,0.04,0.22906,0.00055,7.45687]
[1777158651065,22.47,77586.51,0.04,0.22903,0.00055,7.4564]
[1777158662285,22.47,77584.83,0.04,0.22806,0.00055,7.43849]
[1777158664098,22.46,77584.83,0.04,0.22798,0.00055,7.43704]
[1777158664199,22.46,77584.83,0.04,0.22796,0.00055,7.43664]
[1777158672936,22.45,77585.51,0.04,0.22824,0.00055,7.4418]
[1777158680032,22.44,77585.76,0.04,0.22835,0.00055,7.44379]
[1777158681011,22.44,77586.09,0.04,0.22849,0.00055,7.44643]
[1777158681033,22.44,77586.09,0.04,0.22848,0.00055,7.44626]
[1777158695413,22.42,77586.84,0.04,0.22853,0.00055,7.44032]
[1777158697953,22.42,77586.84,0.04,0.22852,0.00055,7.44013]
[1777158698113,22.42,77587.75,0.04,0.229,0.00055,7.44898]
[1777158700125,22.42,77587.75,0.04,0.229,0.00055,7.44898]
[1777158700227,22.42,77587.88,0.04,0.22906,0.00055,7.44993]
[1777158700847,22.42,77587.88,0.04,0.22906,0.00055,7.44993]
[1777158705483,22.41,77587.88,0.04,0.229,0.00055,7.44899]
[1777158713219,22.41,77587.8,0.04,0.22888,0.00055,7.44666]
[1777158718254,22.4,77587.73,0.04,0.22878,0.00055,7.44497]
[1777158720661,22.4,77587.77,0.04,0.2288,0.00055,7.44517]
[1777158720904,22.4,77588.91,0.04,0.22941,0.00055,7.45652]
[1777158721276,22.4,77590.87,0.04,0.23048,0.00055,7.47613]
[1777158725084,22.39,77593.46,0.04,0.23187,0.00055,7.50153]
[1777158725628,22.39,77593.83,0.04,0.23206,0.00055,7.505]
[1777158731345,22.38,77593.18,0.04,0.23161,0.00055,7.49683]
[1777158736380,22.38,77592.58,0.04,0.23121,0.00055,7.48945]
[1777158741415,22.37,77591.89,0.04,0.23075,0.00055,7.48118]
[1777158749224,22.36,77591.5,0.04,0.23048,0.00055,7.47619]
[1777158754507,22.35,77591.29,0.04,0.23002,0.00055,7.46082]
[1777158762561,22.34,77591.4,0.04,0.22998,0.00055,7.46009]
[1777158769610,22.33,77591.5,0.04,0.22995,0.00055,7.45957]
[1777158774646,22.33,77591.92,0.04,0.23013,0.00055,7.46278]
[1777158780689,22.32,77592.76,0.04,0.23052,0.00055,7.47003]
[1777158785724,22.31,77592.87,0.04,0.23053,0.00055,7.47011]
[1777158790759,22.31,77593.63,0.04,0.23089,0.00056,7.47681]
[1777158796125,22.3,77590.59,0.04,0.22915,0.00055,7.4448]
[1777158798136,22.3,77590.59,0.04,0.22915,0.00055,7.4448]
[1777158798151,22.3,77590.59,0.04,0.22915,0.00055,7.4448]
[1777158798198,22.3,77590.24,0.04,0.22893,0.00055,7.44082]
[1777158804856,22.29,77591.01,0.04,0.22929,0.00055,7.44744]
[1777158816265,22.28,77591.79,0.04,0.22938,0.00055,7.44201]
[1777158821975,22.28,77593.19,0.04,0.2301,0.00056,7.45532]
[1777158827011,22.27,77593.39,0.04,0.23016,0.00056,7.45643]
[1777158830248,22.27,77593.5,0.04,0.23021,0.00056,7.45737]
[1777158833283,22.27,77592.83,0.04,0.22981,0.00056,7.45003]
[1777158833298,22.26,77592.83,0.04,0.22977,0.00056,7.44931]
[1777158845246,22.26,77592.83,0.04,0.22973,0.00056,7.44846]
[1777158845321,22.25,77592.49,0.04,0.22947,0.00056,7.44381]
[1777158846216,22.25,77592.49,0.04,0.22947,0.00056,7.44381]
[1777158846574,22.25,77592.49,0.04,0.22947,0.00056,7.44381]
[1777158852783,22.25,77591.15,0.04,0.22869,0.00055,7.42948]
[1777158852894,22.25,77591.15,0.04,0.22869,0.00055,7.42948]
[1777158853193,22.25,77591.15,0.04,0.22866,0.00055,7.42882]
[1777158858289,22.24,77590.63,0.04,0.22832,0.00055,7.42269]
[1777158864267,22.24,77590.63,0.04,0.22827,0.00055,7.42171]
[1777158869764,22.23,77590.05,0.04,0.22793,0.00055,7.41545]
[1777158875900,22.23,77589.7,0.04,0.22746,0.00055,7.39973]
[1777158882396,22.22,77589.47,0.04,0.22727,0.00055,7.39636]
[1777158887430,22.22,77590.27,0.04,0.22769,0.00055,7.40405]
[1777158891439,22.22,77590.17,0.04,0.22762,0.00055,7.40282]
[1777158891537,22.22,77590.02,0.04,0.22753,0.00055,7.40108]
[1777158893885,22.22,77590.02,0.04,0.22753,0.00055,7.40108]
[1777158894179,22.22,77590.02,0.04,0.22753,0.00055,7.40108]
[1777158899235,22.21,77589.64,0.04,0.22729,0.00055,7.39667]
[1777158906921,22.21,77589.3,0.04,0.22705,0.00055,7.39218]
[1777158907641,22.21,77589.3,0.04,0.22705,0.00055,7.39218]
[1777158907737,22.21,77589.2,0.04,0.22699,0.00055,7.39106]
[1777158909960,22.21,77589.02,0.04,0.22688,0.00055,7.38901]
[1777158910828,22.21,77589.02,0.04,0.22688,0.00055,7.38901]
[1777158911348,22.21,77589.02,0.04,0.22687,0.00055,7.38881]
[1777158912892,22.21,77589.02,0.04,0.22687,0.00055,7.38881]
[1777158912908,22.21,77589.02,0.04,0.22687,0.00055,7.38881]
[1777158912912,22.21,77589.02,0.04,0.22687,0.00055,7.38881]
[1777158913741,22.21,77589.02,0.04,0.22685,0.00055,7.38861]
[1777158922679,22.2,77588.74,0.04,0.22665,0.00055,7.38485]
[1777158926047,22.2,77588.69,0.04,0.22661,0.00055,7.38404]
[1777158926706,22.2,77588.64,0.04,0.22657,0.00055,7.38342]
[1777158936773,22.19,77588.6,0.04,0.22627,0.00055,7.37087]
[1777158941131,22.19,77588.41,0.04,0.22614,0.00055,7.36838]
[1777158941812,22.19,77587.83,0.04,0.22581,0.00055,7.36228]
[1777158942818,22.19,77580.84,0.04,0.22196,0.00055,7.28997]
[1777158942958,22.19,77580.84,0.04,0.22196,0.00055,7.28997]
[1777158944079,22.19,77579.33,0.04,0.22112,0.00055,7.27412]
[1777158944181,22.19,77579.48,0.04,0.22121,0.00055,7.27568]
[1777158950765,22.18,77580.0,0.04,0.22144,0.00055,7.28015]
[1777158950874,22.18,77580.0,0.04,0.22142,0.00055,7.27977]
[1777158954882,22.18,77578.22,0.04,0.22042,0.00055,7.26084]
[1777158954903,22.18,77579.09,0.04,0.2209,0.00055,7.26986]
[1777158955731,22.18,77579.09,0.04,0.2209,0.00055,7.26986]
[1777158955832,22.18,77578.24,0.04,0.22043,0.00055,7.26099]
[1777158960948,22.18,77579.59,0.04,0.22116,0.00055,7.2749]
[1777158964152,22.18,77579.69,0.04,0.22122,0.00055,7.27588]
[1777158964253,22.18,77580.21,0.04,0.2215,0.00055,7.28122]
[1777158969446,22.18,77580.95,0.04,0.2219,0.00055,7.28881]
[1777158971018,22.18,77591.34,0.04,0.22763,0.00056,7.39591]
[1777158976076,22.17,77592.11,0.04,0.22803,0.00056,7.40336]
[1777158976388,22.17,77592.11,0.04,0.22803,0.00056,7.40336]
[1777158976600,22.17,77591.71,0.04,0.22778,0.00056,7.39882]
[1777158980071,22.17,77591.66,0.04,0.22774,0.00056,7.39802]
[1777158980172,22.17,77591.66,0.04,0.22773,0.00056,7.39788]
[1777158985262,22.17,77591.86,0.04,0.22782,0.00056,7.39952]
[1777158986637,22.17,77591.86,0.04,0.2278,0.00056,7.3991]
[1777158986733,22.16,77591.46,0.04,0.22757,0.00056,7.39486]
[1777158988502,22.16,77587.6,0.04,0.22541,0.00055,7.35489]
[1777158989248,22.16,77584.17,0.04,0.22352,0.00055,7.31947]
[1777158995187,22.16,77582.62,0.04,0.22244,0.00055,7.29213]
[1777158996224,22.16,77582.62,0.04,0.22244,0.00055,7.29213]
[1777158996299,22.16,77580.33,0.04,0.22118,0.00055,7.26833]
[1777158997054,22.16,77580.33,0.04,0.22118,0.00055,7.26833]
[1777158997064,22.16,77580.33,0.04,0.22118,0.00055,7.26833]
[1777158997066,22.16,77580.33,0.04,0.22118,0.00055,7.26833]
[1777158997365,22.16,77579.33,0.04,0.22063,0.00055,7.25795]
[1777159003243,22.16,77577.43,0.04,0.21961,0.00055,7.23838]
[1777159011606,22.16,77577.15,0.04,0.21947,0.00055,7.23573]
[1777159011727,22.16,77577.15,0.04,0.21947,0.00055,7.23573]
[1777159014115,22.17,77578.85,0.04,0.22041,0.00055,7.25369]
[1777159014319,22.17,77579.47,0.04,0.22075,0.00055,7.26017]
[1777159021154,22.17,77579.74,0.04,0.2209,0.00055,7.2631]
[1777159023238,22.17,77579.89,0.04,0.22099,0.00055,7.26471]
[1777159026858,22.17,77580.12,0.04,0.22112,0.00055,7.2672]
[1777159037832,22.17,77581.16,0.04,0.22169,0.00055,7.27808]
[1777159041110,22.17,77581.16,0.04,0.22169,0.00055,7.27808]
[1777159047903,22.17,77580.99,0.04,0.2216,0.00055,7.27635]
[1777159052030,22.17,77580.94,0.04,0.22136,0.00055,7.26475]
[1777159057974,22.17,77580.94,0.04,0.22136,0.00055,7.26481]
[1777159063668,22.17,77579.11,0.04,0.22036,0.00055,7.24586]
[1777159067970,22.17,77578.9,0.04,0.22025,0.00055,7.24377]
[1777159068739,22.17,77578.68,0.04,0.22013,0.00055,7.24152]
[1777159069748,22.17,77575.9,0.04,0.21862,0.00054,7.21259]
[1777159069807,22.17,77572.14,0.04,0.21658,0.00054,7.17336]
[1777159076759,22.17,77572.19,0.04,0.21665,0.00054,7.1747]
[1777159078775,22.18,77568.72,0.04,0.21479,0.00054,7.1386]
[1777159079883,22.18,77573.19,0.04,0.21721,0.00054,7.1856]
[1777159085822,22.18,77572.96,0.04,0.21713,0.00054,7.18403]
[1777159093238,22.18,77572.91,0.04,0.21712,0.00054,7.18378]
[1777159093273,22.18,77572.91,0.04,0.21712,0.00054,7.18378]
[1777159093281,22.18,77572.91,0.04,0.21712,0.00054,7.18378]
[1777159093288,22.18,77572.91,0.04,0.21712,0.00054,7.18378]
[1777159093312,22.18,77572.91,0.04,0.21712,0.00054,7.18378]
[1777159093879,22.19,77573.19,0.04,0.21732,0.00054,7.18755]
[1777159095150,22.19,77572.62,0.04,0.21701,0.00054,7.18154]
[1777159095157,22.19,77572.62,0.04,0.21701,0.00054,7.18154]
[1777159095397,22.19,77572.75,0.04,0.21707,0.00054,7.18287]
[1777159101940,22.19,77572.55,0.04,0.21701,0.00054,7.1817]
[1777159102168,22.19,77572.55,0.04,0.21701,0.00054,7.1817]
[1777159102949,22.19,77572.52,0.04,0.21701,0.00054,7.18154]
[1777159107982,22.2,77571.77,0.04,0.21665,0.00054,7.17475]
[1777159112113,22.2,77571.17,0.04,0.21615,0.00054,7.15821]
[1777159114769,22.2,77571.11,0.04,0.21613,0.00054,7.15785]
[1777159120070,22.21,77570.27,0.04,0.21575,0.00054,7.15045]
[1777159125103,22.21,77570.13,0.04,0.21574,0.00054,7.15015]
[1777159126229,22.21,77570.13,0.04,0.21574,0.00054,7.15015]
[1777159128231,22.22,77570.27,0.04,0.21583,0.00054,7.15184]
[1777159134187,22.22,77570.55,0.04,0.21601,0.00054,7.15538]
[1777159140217,22.23,77570.26,0.04,0.21592,0.00054,7.15373]
[1777159144880,22.23,77569.86,0.04,0.21571,0.00054,7.14961]
[1777159144982,22.23,77570.11,0.04,0.21585,0.00054,7.15232]
[1777159150486,22.23,77569.44,0.04,0.2155,0.00054,7.14544]
[1777159150836,22.23,77569.44,0.04,0.2155,0.00054,7.14544]
[1777159150929,22.23,77569.45,0.04,0.21551,0.00054,7.14562]
[1777159151597,22.23,77569.45,0.04,0.21551,0.00054,7.14562]
[1777159151698,22.23,77569.45,0.04,0.21551,0.00054,7.14566]
[1777159153871,22.23,77569.45,0.04,0.21551,0.00054,7.14566]
[1777159159575,22.23,77569.45,0.04,0.21556,0.00054,7.14667]
[1777159162100,22.23,77569.49,0.04,0.21559,0.00054,7.14722]
[1777159162134,22.23,77569.49,0.04,0.21559,0.00054,7.14722]
[1777159163001,22.23,77569.68,0.04,0.21569,0.00054,7.14909]
[1777159163023,22.23,77578.86,0.04,0.22066,0.00055,7.24459]
[1777159163467,22.23,77578.86,0.04,0.22066,0.00055,7.24459]
[1777159163486,22.23,77587.67,0.04,0.22551,0.00055,7.33563]
[1777159165042,22.23,77587.67,0.04,0.22551,0.00055,7.33563]
[1777159165090,22.23,77586.31,0.04,0.22476,0.00055,7.32165]
[1777159167026,22.23,77587.8,0.04,0.22558,0.00055,7.33698]
[1777159167039,22.23,77587.8,0.04,0.22558,0.00055,7.33698]
[1777159167127,22.23,77588.24,0.04,0.22583,0.00055,7.3415]
[1777159168992,22.23,77588.24,0.04,0.22583,0.00055,7.3415]
[1777159169001,22.23,77588.24,0.04,0.22583,0.00055,7.3415]
[1777159169019,22.23,77588.09,0.04,0.22574,0.00055,7.33994]
[1777159175466,22.23,77588.61,0.04,0.22581,0.00055,7.33415]
[1777159179233,22.23,77588.92,0.04,0.22598,0.00055,7.33731]
[1777159179495,22.23,77588.92,0.04,0.22598,0.00055,7.33731]
[1777159181021,22.23,77598.07,0.04,0.23108,0.00056,7.43078]
[1777159182921,22.23,77598.07,0.04,0.23108,0.00056,7.4307]
[1777159182935,22.23,77598.07,0.04,0.23108,0.00056,7.4307]
[1777159183023,22.23,77595.89,0.04,0.22985,0.00056,7.40843]
[1777159189144,22.23,77597.03,0.04,0.23046,0.00056,7.41957]
[1777159194599,22.23,77597.08,0.04,0.23045,0.00056,7.41941]
[1777159199635,22.22,77597.63,0.04,0.23073,0.00056,7.42447]
[1777159201654,22.22,77601.91,0.04,0.23313,0.00056,7.46769]
[1777159205566,22.22,77599.24,0.04,0.2316,0.00056,7.44023]
[1777159205683,22.22,77599.24,0.04,0.23159,0.00056,7.44009]
[1777159208807,22.22,77595.09,0.04,0.2293,0.00056,7.3984]
[1777159214745,22.22,77594.03,0.04,0.22869,0.00056,7.38723]
[1777159217767,22.22,77589.01,0.04,0.22588,0.00055,7.33549]
[1777159223809,22.22,77588.08,0.04,0.22535,0.00055,7.32568]
[1777159226649,22.22,77588.08,0.04,0.22535,0.00055,7.32568]
[1777159226750,22.22,77587.9,0.04,0.22525,0.00055,7.32371]
[1777159239921,22.21,77587.23,0.04,0.22463,0.00055,7.30517]
[1777159244693,22.21,77586.09,0.04,0.22399,0.00055,7.29332]
[1777159244955,22.21,77586.04,0.04,0.22396,0.00055,7.29278]
[1777159245472,22.21,77586.04,0.04,0.22396,0.00055,7.29278]
[1777159245573,22.21,77586.02,0.04,0.22395,0.00055,7.29255]
[1777159246258,22.21,77586.02,0.04,0.22395,0.00055,7.29255]
[1777159247040,22.21,77586.02,0.04,0.22395,0.00055,7.29255]
[1777159247920,22.21,77586.02,0.04,0.22395,0.00055,7.29253]
[1777159248022,22.21,77586.01,0.04,0.22394,0.00055,7.2924]
[1777159248882,22.21,77586.01,0.04,0.22394,0.00055,7.2924]
[1777159248987,22.21,77585.35,0.04,0.22357,0.00055,7.28557]
[1777159254019,22.21,77585.49,0.04,0.22365,0.00055,7.28693]
[1777159259388,22.21,77585.65,0.04,0.22373,0.00055,7.28849]
[1777159269463,22.21,77585.84,0.04,0.22382,0.00055,7.29024]
[1777159273558,22.21,77585.66,0.04,0.22372,0.00055,7.2883]
[1777159274433,22.21,77585.66,0.04,0.22372,0.00055,7.28827]
[1777159279533,22.21,77585.66,0.04,0.22371,0.00055,7.28812]
[1777159284569,22.21,77585.36,0.04,0.22354,0.00055,7.28491]
[1777159284666,22.21,77585.36,0.04,0.22354,0.00055,7.28489]
[1777159285990,22.21,77585.36,0.04,0.22354,0.00055,7.28489]
[1777159286596,22.21,77585.36,0.04,0.22354,0.00055,7.28486]
[1777159287052,22.21,77585.36,0.04,0.22353,0.00055,7.28483]
[1777159288616,22.21,77585.36,0.04,0.22353,0.00055,7.28483]
[1777159288633,22.21,77585.36,0.04,0.22353,0.00055,7.28483]
[1777159288718,22.21,77585.21,0.04,0.22345,0.00055,7.28322]
[1777159290642,22.21,77585.21,0.04,0.22345,0.00055,7.28319]
[1777159290744,22.21,77585.21,0.04,0.22345,0.00055,7.28316]
[1777159299813,22.21,77585.21,0.04,0.22322,0.00055,7.27202]
[1777159305376,22.21,77585.36,0.04,0.22329,0.00055,7.27328]
[1777159309932,22.21,77585.36,0.04,0.22329,0.00055,7.27328]
[1777159315442,22.2,77585.77,0.04,0.22351,0.00055,7.27732]
[1777159316955,22.2,77585.77,0.04,0.22351,0.00055,7.27732]
[1777159317056,22.2,77585.81,0.04,0.22353,0.00055,7.27769]
[1777159319210,22.2,77585.81,0.04,0.22353,0.00055,7.27769]
[1777159321039,22.2,77585.81,0.04,0.22352,0.00055,7.27763]
[1777159321129,22.2,77585.81,0.04,0.22352,0.00055,7.27761]
[1777159322733,22.2,77585.81,0.04,0.22352,0.00055,7.27759]
[1777159326406,22.2,77586.1,0.04,0.22368,0.00055,7.28052]
[1777159326905,22.2,77586.1,0.04,0.22368,0.00055,7.28052]
[1777159335132,22.2,77586.19,0.04,0.22372,0.00055,7.28133]
[1777159335869,22.2,77586.46,0.04,0.22387,0.00055,7.28403]
[1777159342592,22.2,77586.25,0.04,0.22374,0.00055,7.28176]
[1777159348728,22.2,77586.09,0.04,0.22365,0.00055,7.28002]
[1777159352709,22.2,77580.26,0.04,0.22021,0.00055,7.20838]
[1777159354359,22.2,77579.34,0.04,0.21971,0.00055,7.19888]
[1777159360141,22.2,77579.39,0.04,0.21976,0.00055,7.19986]
[1777159368817,22.21,77579.45,0.04,0.21983,0.00055,7.20117]
[1777159377234,22.21,77579.7,0.04,0.21998,0.00055,7.20393]
[1777159383934,22.21,77580.07,0.04,0.22024,0.00055,7.20883]
[1777159390383,22.22,77580.38,0.04,0.22044,0.00055,7.21258]
[1777159396385,22.22,77580.36,0.04,0.22044,0.00055,7.21265]
[1777159407095,22.22,77580.47,0.04,0.22058,0.00055,7.21532]
[1777159417173,22.23,77580.48,0.04,0.22043,0.00055,7.20554]
[1777159427112,22.23,77580.86,0.04,0.22066,0.00055,7.20991]
[1777159432328,22.24,77581.0,0.04,0.22079,0.00055,7.21227]
[1777159438325,22.24,77577.17,0.04,0.21873,0.00055,7.1733]
[1777159443360,22.25,77576.42,0.04,0.21838,0.00055,7.1665]
[1777159448394,22.25,77574.44,0.04,0.21735,0.00054,7.1469]
[1777159455444,22.26,77574.22,0.04,0.21731,0.00054,7.14616]
[1777159460875,22.26,77572.32,0.04,0.21629,0.00054,7.12642]
[1777159462455,22.26,77572.32,0.04,0.21629,0.00054,7.12642]
[1777159462821,22.26,77572.32,0.04,0.21629,0.00054,7.12647]
[1777159468957,22.26,77572.55,0.04,0.21642,0.00054,7.12895]
[1777159468986,22.26,77572.69,0.04,0.2165,0.00054,7.13045]
[1777159469991,22.26,77572.69,0.04,0.2165,0.00054,7.13045]
[1777159470092,22.26,77572.69,0.04,0.2165,0.00054,7.13047]
[1777159471755,22.26,77572.88,0.04,0.2166,0.00054,7.13247]
[1777159471856,22.26,77573.06,0.04,0.21647,0.00054,7.12317]
[1777159477556,22.26,77573.73,0.04,0.21684,0.00054,7.13023]
[1777159477658,22.26,77574.81,0.04,0.21743,0.00054,7.14149]
[1777159479126,22.26,77574.81,0.04,0.21743,0.00054,7.14149]
[1777159479224,22.26,77574.79,0.04,0.21742,0.00054,7.1413]
[1777159479841,22.26,77574.79,0.04,0.21742,0.00054,7.1413]
[1777159479892,22.26,77574.79,0.04,0.21742,0.00054,7.1413]
[1777159480053,22.26,77576.1,0.04,0.21813,0.00055,7.15492]
[1777159480677,22.26,77576.1,0.04,0.21813,0.00055,7.15492]
[1777159480949,22.26,77576.1,0.04,0.21813,0.00055,7.15492]
[1777159480965,22.26,77576.1,0.04,0.21813,0.00055,7.15492]
[1777159481016,22.26,77584.57,0.04,0.22279,0.00055,7.24282]
[1777159483238,22.26,77584.57,0.04,0.22279,0.00055,7.24282]
[1777159483306,22.26,77584.57,0.04,0.22279,0.00055,7.24282]
[1777159483321,22.27,77589.62,0.04,0.22561,0.00056,7.29526]
[1777159483932,22.27,77589.62,0.04,0.22561,0.00056,7.29526]
[1777159484263,22.27,77602.04,0.04,0.23258,0.00056,7.42202]
[1777159485294,22.27,77602.04,0.04,0.23258,0.00056,7.42202]
[1777159486025,22.27,77604.01,0.04,0.2337,0.00057,7.44201]
[1777159486127,22.27,77606.87,0.04,0.23532,0.00057,7.47088]
[1777159486980,22.27,77606.87,0.04,0.23532,0.00057,7.47088]
[1777159487336,22.27,77607.09,0.04,0.23545,0.00057,7.47311]
[1777159493335,22.27,77607.84,0.04,0.23588,0.00057,7.48073]
[1777159498157,22.27,77608.21,0.04,0.2361,0.00057,7.48455]
[1777159500512,22.27,77608.32,0.04,0.23616,0.00057,7.4857]
[1777159500548,22.27,77608.32,0.04,0.23616,0.00057,7.4857]
[1777159501157,22.27,77601.46,0.04,0.23229,0.00056,7.41677]
[1777159502172,22.27,77601.46,0.04,0.23229,0.00056,7.41677]
[1777159502176,22.27,77594.98,0.04,0.22864,0.00056,7.35085]
[1777159507565,22.27,77592.16,0.04,0.22708,0.00056,7.32227]
[1777159512846,22.27,77591.4,0.04,0.22666,0.00056,7.31463]
[1777159516718,22.27,77590.58,0.04,0.22621,0.00056,7.30636]
[1777159516819,22.27,77590.98,0.04,0.22644,0.00056,7.31049]
[1777159521909,22.27,77591.07,0.04,0.2265,0.00056,7.31161]
[1777159522991,22.27,77591.07,0.04,0.2265,0.00056,7.31161]
[1777159523092,22.27,77591.3,0.04,0.22663,0.00056,7.314]
[1777159528022,22.27,77591.58,0.04,0.22679,0.00056,7.31701]
[1777159528123,22.28,77591.69,0.04,0.22686,0.00056,7.31817]
[1777159531687,22.28,77591.3,0.04,0.22642,0.00056,7.30315]
[1777159534694,22.28,77591.41,0.04,0.22649,0.00056,7.30441]
[1777159540109,22.28,77591.91,0.04,0.22678,0.00056,7.30976]
[1777159542866,22.28,77592.17,0.04,0.22693,0.00056,7.31252]
[1777159544518,22.28,77592.17,0.04,0.22694,0.00056,7.31262]
[1777159545168,22.28,77592.29,0.04,0.22701,0.00056,7.31389]
[1777159546052,22.28,77592.33,0.04,0.22703,0.00056,7.31435]
[1777159547391,22.28,77592.11,0.04,0.22691,0.00056,7.31215]
[1777159549481,22.28,77591.61,0.04,0.22664,0.00056,7.30713]
[1777159550007,22.28,77591.61,0.04,0.22663,0.00056,7.30699]
[1777159550024,22.28,77591.61,0.04,0.22663,0.00056,7.30699]
[1777159550111,22.28,77592.57,0.04,0.22716,0.00056,7.31666]
[1777159550601,22.28,77592.57,0.04,0.22716,0.00056,7.31666]
[1777159551507,22.28,77593.0,0.04,0.22739,0.00056,7.3209]
[1777159552979,22.28,77593.0,0.04,0.22739,0.00056,7.3209]
[1777159553080,22.28,77593.0,0.04,0.22737,0.00056,7.32059]
[1777159559937,22.27,77593.0,0.04,0.22736,0.00056,7.32027]
[1777159560038,22.27,77593.02,0.04,0.22732,0.00056,7.31969]
[1777159560764,22.27,77593.02,0.04,0.22732,0.00056,7.31969]
[1777159560893,22.27,77593.02,0.04,0.22732,0.00056,7.31969]
[1777159561323,22.27,77593.02,0.04,0.22732,0.00056,7.31969]
[1777159561424,22.27,77593.02,0.04,0.22732,0.00056,7.31953]
[1777159562092,22.27,77593.02,0.04,0.22732,0.00056,7.31953]
[1777159562194,22.27,77593.28,0.04,0.22745,0.00056,7.32203]
[1777159564959,22.27,77593.32,0.04,0.22746,0.00056,7.32213]
[1777159565714,22.27,77593.14,0.04,0.22735,0.00056,7.32014]
[1777159566262,22.27,77593.14,0.04,0.22735,0.00056,7.32014]
[1777159566479,22.27,77593.14,0.04,0.22735,0.00056,7.32014]
[1777159567227,22.26,77593.32,0.04,0.22743,0.00056,7.32167]
[1777159569772,22.26,77594.31,0.04,0.22797,0.00056,7.33148]
[1777159570247,22.26,77594.31,0.04,0.22796,0.00056,7.33132]
[1777159570712,22.26,77594.31,0.04,0.22796,0.00056,7.33132]
[1777159571251,22.26,77594.31,0.04,0.22796,0.00056,7.33132]
[1777159574470,22.26,77593.04,0.04,0.22722,0.00056,7.31786]
[1777159574500,22.26,77593.04,0.04,0.22721,0.00056,7.31771]
[1777159575803,22.26,77593.0,0.04,0.22718,0.00056,7.31714]
[1777159576289,22.26,77591.09,0.04,0.22611,0.00056,7.29742]
[1777159580196,22.25,77589.84,0.04,0.22539,0.00056,7.28419]
[1777159580318,22.25,77589.84,0.04,0.22538,0.00056,7.28405]
[1777159583208,22.25,77589.41,0.04,0.22513,0.00056,7.27936]
[1777159583236,22.25,77589.41,0.04,0.22513,0.00056,7.27936]
[1777159583309,22.25,77588.69,0.04,0.22472,0.00056,7.27183]
[1777159585073,22.25,77588.69,0.04,0.22472,0.00056,7.27183]
[1777159585174,22.25,77588.69,0.04,0.22471,0.00056,7.27156]
[1777159591395,22.25,77587.15,0.04,0.22359,0.00055,7.24372]
[1777159594921,22.25,77586.94,0.04,0.22347,0.00055,7.24155]
[1777159594954,22.25,77586.94,0.04,0.22347,0.00055,7.24155]
[1777159597018,22.24,77586.1,0.04,0.22297,0.00055,7.23221]
[1777159597439,22.24,77586.26,0.04,0.22305,0.00055,7.23373]
[1777159597883,22.24,77586.26,0.04,0.22305,0.00055,7.23373]
[1777159597985,22.24,77586.09,0.04,0.22295,0.00055,7.23184]
[1777159601004,22.24,77586.09,0.04,0.22295,0.00055,7.23184]
[1777159601464,22.24,77585.97,0.04,0.22286,0.00055,7.23019]
[1777159606500,22.23,77585.64,0.04,0.22264,0.00055,7.22608]
[1777159611534,22.23,77585.12,0.04,0.22231,0.00055,7.22001]
[1777159612922,22.23,77585.05,0.04,0.22227,0.00055,7.21914]
[1777159613549,22.23,77584.89,0.04,0.22217,0.00055,7.21734]
[1777159617781,22.23,77587.23,0.04,0.22344,0.00055,7.24104]
[1777159617802,22.23,77587.07,0.04,0.22334,0.00055,7.23922]
[1777159622122,22.23,77587.07,0.04,0.22334,0.00055,7.23922]
[1777159622224,22.22,77586.73,0.04,0.22311,0.00055,7.23486]
[1777159631166,22.22,77586.73,0.04,0.22311,0.00055,7.23486]
[1777159632126,22.21,77585.84,0.04,0.22253,0.00055,7.22415]
[1777159632227,22.21,77585.7,0.04,0.22245,0.00055,7.22254]
[1777159634000,22.21,77585.81,0.04,0.2225,0.00055,7.22351]
[1777159634102,22.21,77585.91,0.04,0.22255,0.00055,7.22438]
[1777159635290,22.21,77585.91,0.04,0.22255,0.00055,7.22438]
[1777159635392,22.21,77585.76,0.04,0.22245,0.00055,7.22266]
[1777159640739,22.21,77584.67,0.04,0.22181,0.00055,7.21055]
[1777159647790,22.2,77584.41,0.04,0.22162,0.00055,7.20715]
[1777159653831,22.2,77584.2,0.04,0.2213,0.00055,7.19409]
[1777159658268,22.2,77584.2,0.04,0.2213,0.00055,7.19409]
[1777159658365,22.21,77583.86,0.04,0.22113,0.00055,7.19085]
[1777159659419,22.21,77583.86,0.04,0.22113,0.00055,7.19085]
[1777159661420,22.21,77583.4,0.04,0.22088,0.00055,7.18614]
[1777159664590,22.21,77582.88,0.04,0.2206,0.00055,7.18098]
[1777159664691,22.21,77582.88,0.04,0.22061,0.00055,7.18104]
[1777159668151,22.21,77582.88,0.04,0.22061,0.00055,7.18104]
[1777159674254,22.21,77582.36,0.04,0.22035,0.00055,7.17616]
[1777159674355,22.21,77581.67,0.04,0.21998,0.00055,7.16921]
[1777159680038,22.22,77581.46,0.04,0.21993,0.00055,7.1683]
[1777159685072,22.22,77581.25,0.04,0.21987,0.00055,7.16716]
[1777159686010,22.22,77581.25,0.04,0.21987,0.00055,7.16716]
[1777159688007,22.23,77581.15,0.04,0.21984,0.00055,7.16655]
[1777159693128,22.22,77580.9,0.04,0.21966,0.00055,7.16314]
[1777159697735,22.22,77581.02,0.04,0.21971,0.00055,7.16406]
[1777159697815,22.22,77580.94,0.04,0.21965,0.00055,7.1629]
[1777159698687,22.22,77580.94,0.04,0.21965,0.00055,7.1629]
[1777159699312,22.22,77580.94,0.04,0.21965,0.00055,7.1629]
[1777159701890,22.22,77580.94,0.04,0.21962,0.00055,7.16241]
[1777159702573,22.21,77580.86,0.04,0.21956,0.00055,7.16126]
[1777159703692,22.21,77580.86,0.04,0.21955,0.00055,7.1611]
[1777159704551,22.21,77580.86,0.04,0.21955,0.00055,7.1611]
[1777159714276,22.21,77582.81,0.04,0.22035,0.00055,7.16931]
[1777159720062,22.21,77583.56,0.04,0.22077,0.00055,7.17719]
[1777159720623,22.21,77583.56,0.04,0.22077,0.00055,7.17719]
[1777159722063,22.21,77583.62,0.04,0.22082,0.00055,7.17803]
[1777159727947,22.21,77585.36,0.04,0.2218,0.00055,7.19635]
[1777159728373,22.21,77585.2,0.04,0.22171,0.00055,7.19479]
[1777159732276,22.22,77585.89,0.04,0.22213,0.00055,7.2026]
[1777159732506,22.22,77586.14,0.04,0.22228,0.00055,7.2054]
[1777159738692,22.22,77588.15,0.04,0.22344,0.00056,7.22699]
[1777159746068,22.23,77589.09,0.04,0.22403,0.00056,7.23787]
[1777159751364,22.24,77590.42,0.04,0.22486,0.00056,7.25317]
[1777159751745,22.24,77590.42,0.04,0.22487,0.00056,7.25337]
[1777159752574,22.24,77590.42,0.04,0.22487,0.00056,7.25337]
[1777159752646,22.24,77591.08,0.04,0.22525,0.00056,7.26036]
[1777159758587,22.24,77593.33,0.04,0.22651,0.00056,7.28356]
[1777159760040,22.24,77593.36,0.04,0.22653,0.00056,7.28387]
[1777159760601,22.24,77593.75,0.04,0.22674,0.00056,7.28787]
[1777159761894,22.24,77593.75,0.04,0.22674,0.00056,7.28787]
[1777159762223,22.24,77593.75,0.04,0.22674,0.00056,7.28787]
[1777159762459,22.24,77593.75,0.04,0.22674,0.00056,7.28787]
[1777159762612,22.24,77594.09,0.04,0.22693,0.00056,7.29134]
[1777159764904,22.24,77593.66,0.04,0.22669,0.00056,7.28693]
[1777159770668,22.24,77594.79,0.04,0.22732,0.00056,7.2984]
[1777159773396,22.24,77596.71,0.04,0.22817,0.00056,7.30682]
[1777159778723,22.24,77596.22,0.04,0.22788,0.00056,7.30156]
[1777159783229,22.24,77595.65,0.04,0.22755,0.00056,7.29555]
[1777159783762,22.24,77595.8,0.04,0.22764,0.00056,7.29705]
[1777159788808,22.23,77596.49,0.04,0.22801,0.00056,7.30382]
[1777159790053,22.23,77596.49,0.04,0.22801,0.00056,7.30382]
[1777159790140,22.23,77596.11,0.04,0.22779,0.00056,7.29982]
[1777159795436,22.23,77596.11,0.04,0.22778,0.00056,7.29965]
[1777159801158,22.23,77596.47,0.04,0.22796,0.00056,7.30294]
[1777159801259,22.23,77595.86,0.04,0.22761,0.00056,7.29663]
[1777159806937,22.23,77595.96,0.04,0.22765,0.00056,7.29735]
[1777159812212,22.23,77596.81,0.04,0.22812,0.00056,7.30581]
[1777159815307,22.23,77596.98,0.04,0.2282,0.00056,7.30734]
[1777159820196,22.22,77596.64,0.04,0.22799,0.00056,7.30351]
[1777159823211,22.22,77596.65,0.04,0.22798,0.00056,7.30341]
[1777159830095,22.22,77596.75,0.04,0.22801,0.00056,7.30391]
[1777159835129,22.22,77596.84,0.04,0.22782,0.00056,7.29326]
[1777159841172,22.22,77597.2,0.04,0.228,0.00056,7.2966]
[1777159846225,22.21,77598.03,0.04,0.22845,0.00056,7.30479]
[1777159852598,22.21,77598.03,0.04,0.22845,0.00056,7.30472]
[1777159858305,22.21,77597.92,0.04,0.22835,0.00056,7.30291]
[1777159860027,22.21,77598.16,0.04,0.22848,0.00056,7.3053]
[1777159860318,22.21,77599.08,0.04,0.229,0.00056,7.31464]
[1777159861428,22.21,77603.41,0.04,0.23146,0.00057,7.3589]
[1777159865690,22.21,77603.43,0.04,0.23148,0.00057,7.35928]
[1777159865729,22.21,77603.41,0.04,0.23147,0.00057,7.35918]
[1777159871396,22.21,77603.0,0.04,0.2312,0.00057,7.3544]
[1777159876430,22.21,77602.19,0.04,0.23072,0.00057,7.34565]
[1777159879926,22.2,77601.04,0.04,0.23005,0.00057,7.33365]
[1777159880027,22.2,77600.88,0.04,0.22996,0.00057,7.33202]
[1777159881293,22.2,77600.88,0.04,0.22996,0.00057,7.33202]
[1777159881308,22.2,77600.88,0.04,0.22996,0.00057,7.33205]
[1777159884809,22.2,77600.88,0.04,0.22995,0.00057,7.3319]
[1777159885495,22.2,77600.88,0.04,0.22994,0.00057,7.33175]
[1777159891536,22.21,77601.11,0.04,0.22989,0.00057,7.32357]
[1777159896571,22.21,77600.91,0.04,0.22981,0.00057,7.32219]
[1777159903974,22.21,77600.75,0.04,0.22977,0.00057,7.3215]
[1777159909662,22.22,77601.11,0.04,0.23002,0.00057,7.32599]
[1777159914698,22.22,77601.1,0.04,0.23005,0.00057,7.32653]
[1777159919733,22.23,77600.99,0.04,0.23003,0.00057,7.32604]
[1777159926782,22.23,77600.84,0.04,0.22999,0.00057,7.32539]
[1777159931817,22.23,77602.07,0.04,0.23072,0.00057,7.33849]
[1777159932178,22.23,77602.07,0.04,0.23072,0.00057,7.33849]
[1777159932823,22.23,77602.28,0.04,0.23084,0.00057,7.34073]
[1777159934257,22.23,77602.5,0.04,0.23096,0.00057,7.34288]
[1777159934838,22.23,77602.71,0.04,0.23108,0.00057,7.34492]
[1777159939873,22.24,77603.79,0.04,0.23172,0.00057,7.35639]
[1777159944911,22.24,77605.05,0.04,0.23248,0.00057,7.3699]
[1777159946134,22.24,77605.05,0.04,0.23248,0.00057,7.3699]
[1777159946921,22.24,77605.22,0.04,0.23259,0.00057,7.3719]
[1777159947606,22.24,77605.22,0.04,0.23259,0.00057,7.3719]
[1777159947929,22.24,77605.16,0.04,0.23255,0.00057,7.37124]
[1777159948172,22.24,77605.16,0.04,0.23255,0.00057,7.37124]
[1777159948936,22.24,77604.42,0.04,0.23213,0.00057,7.36369]
[1777159954329,22.24,77603.85,0.04,0.23157,0.00057,7.34651]
[1777159960360,22.24,77605.55,0.04,0.23253,0.00057,7.36364]
[1777159965454,22.24,77606.24,0.04,0.23292,0.00057,7.37049]
[1777159965670,22.24,77606.24,0.04,0.23292,0.00057,7.37049]
[1777159965772,22.24,77606.2,0.04,0.23289,0.00057,7.37007]
[1777159971247,22.24,77606.71,0.04,0.23322,0.00057,7.37589]
[1777159978702,22.25,77607.15,0.04,0.23352,0.00057,7.38119]
[1777159978722,22.25,77607.44,0.04,0.23372,0.00057,7.38464]
[1777159984321,22.25,77607.22,0.04,0.2336,0.00057,7.38254]
[1777159990149,22.25,77608.05,0.04,0.23407,0.00057,7.39084]
[1777159990250,22.25,77608.18,0.04,0.23414,0.00057,7.39214]
[1777159991523,22.25,77608.18,0.04,0.23414,0.00057,7.39214]
[1777159991935,22.25,77608.2,0.04,0.23415,0.00057,7.39232]
[1777159992188,22.25,77608.2,0.04,0.23415,0.00057,7.39232]
[1777159992940,22.25,77608.2,0.04,0.23415,0.00057,7.3923]
[1777160000335,22.25,77608.2,0.04,0.23415,0.00057,7.39225]
[1777160001054,22.25,77608.59,0.04,0.23437,0.00057,7.39614]
[1777160001300,22.25,77608.59,0.04,0.23437,0.00057,7.39612]
[1777160009359,22.25,77608.87,0.04,0.23452,0.00057,7.39881]
[1777160014749,22.25,77609.51,0.04,0.23466,0.00057,7.39401]
[1777160024819,22.25,77609.61,0.04,0.23471,0.00057,7.3949]
[1777160025384,22.25,77609.61,0.04,0.23471,0.00057,7.3949]
[1777160025485,22.25,77609.61,0.04,0.23471,0.00057,7.39489]
[1777160026323,22.25,77609.61,0.04,0.23471,0.00057,7.39489]
[1777160026424,22.25,77609.66,0.04,0.23474,0.00057,7.39538]
[1777160027146,22.25,77609.66,0.04,0.23474,0.00057,7.39538]
[1777160027486,22.25,77609.66,0.04,0.23474,0.00057,7.39537]
[1777160032548,22.25,77609.85,0.04,0.23487,0.00057,7.39763]
[1777160033119,22.25,77609.74,0.04,0.23483,0.00057,7.39704]
[1777160033529,22.25,77609.74,0.04,0.23484,0.00057,7.39722]
[1777160038563,22.25,77609.81,0.04,0.23488,0.00057,7.39785]
[1777160039415,22.25,77609.81,0.04,0.23488,0.00057,7.39785]
[1777160039570,22.25,77609.51,0.04,0.23471,0.00057,7.39482]
[1777160044960,22.26,77609.22,0.04,0.23459,0.00057,7.3928]
[1777160045819,22.26,77609.22,0.04,0.23459,0.00057,7.3928]
[1777160045919,22.26,77609.22,0.04,0.2346,0.00057,7.39298]
[1777160048264,22.26,77609.22,0.04,0.2346,0.00057,7.39298]
[1777160048364,22.26,77609.22,0.04,0.23461,0.00057,7.39315]
[1777160053699,22.27,77608.71,0.04,0.23437,0.00057,7.38888]
[1777160058738,22.27,77607.98,0.04,0.234,0.00057,7.3824]
[1777160060961,22.27,77607.98,0.04,0.234,0.00057,7.3824]
[1777160061059,22.27,77607.36,0.04,0.23367,0.00057,7.37651]
[1777160065119,22.27,77606.73,0.04,0.23332,0.00057,7.37032]
[1777160065961,22.27,77606.73,0.04,0.23332,0.00057,7.37032]
[1777160065995,22.27,77601.79,0.04,0.23051,0.00057,7.32028]
[1777160067013,22.27,77601.79,0.04,0.23051,0.00057,7.32028]
[1777160067024,22.27,77601.79,0.04,0.23051,0.00057,7.32028]
[1777160067020,22.27,77593.28,0.04,0.22571,0.00056,7.23343]
[1777160067801,22.27,77593.28,0.04,0.22572,0.00056,7.23348]
[1777160073843,22.28,77592.05,0.04,0.22485,0.00056,7.21059]
[1777160076410,22.28,77591.9,0.04,0.22479,0.00056,7.20939]
[1777160078071,22.28,77592.27,0.04,0.22501,0.00056,7.21336]
[1777160078173,22.28,77591.85,0.04,0.22478,0.00056,7.20921]
[1777160083913,22.29,77590.99,0.04,0.22435,0.00056,7.20137]
[1777160088109,22.29,77588.76,0.04,0.22314,0.00056,7.17891]
[1777160088947,22.29,77588.66,0.04,0.22308,0.00056,7.17794]
[1777160093983,22.29,77587.49,0.04,0.22246,0.00056,7.16641]
[1777160094375,22.29,77587.49,0.04,0.22246,0.00056,7.16641]
[1777160094516,22.29,77587.49,0.04,0.22246,0.00056,7.16641]
[1777160094882,22.29,77587.49,0.04,0.22246,0.00056,7.16641]
[1777160095063,22.29,77587.49,0.04,0.22246,0.00056,7.16641]
[1777160094991,22.29,77587.2,0.04,0.22231,0.00056,7.16353]
[1777160095244,22.29,77587.2,0.04,0.22231,0.00056,7.16353]
[1777160095999,22.29,77606.89,0.04,0.2334,0.00057,7.36446]
[1777160096476,22.29,77606.89,0.04,0.2334,0.00057,7.36446]
[1777160097005,22.3,77625.81,0.04,0.24435,0.00059,7.55334]
[1777160097604,22.3,77625.81,0.04,0.24435,0.00059,7.55334]
[1777160099524,22.3,77627.01,0.04,0.24506,0.00059,7.56518]
[1777160099724,22.29,77627.5,0.04,0.24533,0.00059,7.56973]
[1777160100200,22.29,77627.5,0.04,0.24533,0.00059,7.56973]
[1777160102503,22.29,77626.53,0.04,0.24474,0.00059,7.55993]
[1777160102538,22.29,77626.53,0.04,0.24474,0.00059,7.55993]
[1777160103049,22.29,77625.12,0.04,0.24391,0.00058,7.54592]
[1777160103814,22.29,77625.12,0.04,0.24391,0.00058,7.54592]
[1777160105996,22.29,77624.22,0.04,0.24337,0.00058,7.53684]
[1777160107927,22.29,77623.87,0.04,0.24316,0.00058,7.53319]
[1777160108083,22.29,77623.95,0.04,0.2432,0.00058,7.53389]
[1777160113118,22.29,77624.13,0.04,0.24327,0.00058,7.53518]
[1777160118154,22.28,77624.1,0.04,0.24323,0.00058,7.53439]
[1777160123188,22.28,77624.01,0.04,0.24314,0.00058,7.53299]
[1777160128075,22.28,77625.58,0.04,0.24404,0.00059,7.54812]
[1777160128106,22.28,77625.58,0.04,0.24404,0.00059,7.54812]
[1777160128135,22.28,77625.58,0.04,0.24404,0.00059,7.54812]
[1777160129665,22.28,77624.98,0.04,0.24367,0.00058,7.54181]
[1777160132333,22.27,77624.98,0.04,0.24343,0.00059,7.53043]
[1777160138071,22.27,77623.24,0.04,0.24238,0.00058,7.51259]
[1777160140279,22.27,77623.42,0.04,0.24247,0.00058,7.51412]
[1777160145666,22.26,77622.09,0.04,0.24163,0.00058,7.49992]
[1777160148863,22.26,77622.09,0.04,0.24162,0.00058,7.49979]
[1777160149899,22.26,77621.74,0.04,0.2414,0.00058,7.49607]
[1777160155736,22.26,77620.55,0.04,0.24066,0.00058,7.48345]
[1777160162490,22.25,77620.55,0.04,0.24065,0.00058,7.48325]
[1777160168116,22.25,77619.24,0.04,0.23985,0.00058,7.46947]
[1777160171545,22.25,77619.24,0.04,0.23984,0.00058,7.4693]
[1777160172229,22.25,77617.89,0.04,0.23904,0.00058,7.45552]
[1777160173322,22.25,77617.89,0.04,0.23904,0.00058,7.45552]
[1777160175808,22.25,77617.89,0.04,0.23903,0.00058,7.45538]
[1777160176906,22.25,77618.23,0.04,0.23922,0.00058,7.45864]
[1777160182602,22.24,77617.76,0.04,0.23892,0.00058,7.45351]
[1777160188289,22.24,77617.72,0.04,0.23888,0.00058,7.45288]
[1777160189363,22.24,77617.8,0.04,0.23892,0.00058,7.45356]
[1777160195110,22.24,77618.0,0.04,0.2388,0.00058,7.44418]
[1777160200727,22.24,77617.73,0.04,0.23862,0.00058,7.44103]
[1777160204964,22.24,77617.55,0.04,0.23851,0.00058,7.43907]
[1777160207097,22.24,77617.54,0.04,0.23849,0.00058,7.43886]
[1777160210031,22.23,77617.54,0.04,0.23847,0.00058,7.43842]
[1777160210132,22.23,77618.4,0.04,0.23896,0.00058,7.44693]
[1777160212056,22.23,77618.4,0.04,0.23896,0.00058,7.44688]
[1777160212158,22.23,77618.79,0.04,0.23918,0.00058,7.45073]
[1777160217858,22.23,77620.36,0.04,0.24008,0.00058,7.4661]
[1777160222888,22.23,77620.63,0.04,0.24022,0.00058,7.46852]
[1777160228023,22.23,77622.24,0.04,0.24115,0.00058,7.48438]
[1777160230628,22.23,77622.62,0.04,0.24136,0.00058,7.48794]
[1777160236297,22.22,77623.02,0.04,0.24156,0.00058,7.49134]
[1777160241529,22.22,77623.02,0.04,0.24156,0.00058,7.49134]
[1777160242141,22.22,77623.02,0.04,0.24156,0.00058,7.49134]
[1777160243467,22.22,77623.74,0.04,0.24194,0.00059,7.4979]
[1777160244036,22.22,77623.59,0.04,0.24185,0.00059,7.49633]
[1777160247581,22.22,77623.38,0.04,0.24171,0.00058,7.49399]
[1777160248064,22.22,77623.38,0.04,0.24171,0.00058,7.49391]
[1777160252458,22.21,77623.38,0.04,0.24147,0.00059,7.48252]
[1777160253099,22.21,77623.38,0.04,0.24146,0.00059,7.48235]
[1777160254978,22.21,77623.37,0.04,0.24145,0.00059,7.48217]
[1777160255113,22.21,77623.42,0.04,0.24148,0.00059,7.4826]
[1777160257378,22.21,77623.63,0.04,0.2416,0.00059,7.48461]
[1777160258084,22.21,77623.63,0.04,0.2416,0.00059,7.48461]
[1777160258723,22.21,77623.63,0.04,0.24159,0.00059,7.48446]
[1777160259141,22.21,77623.63,0.04,0.24158,0.00059,7.48439]
[1777160266321,22.21,77623.62,0.04,0.24156,0.00059,7.48399]
[1777160271943,22.21,77623.45,0.04,0.24143,0.00059,7.4817]
[1777160278531,22.2,77623.56,0.04,0.24146,0.00059,7.48234]
[1777160281098,22.2,77623.56,0.04,0.24145,0.00059,7.48211]
[1777160281190,22.2,77623.49,0.04,0.2414,0.00059,7.48134]
[1777160283849,22.2,77623.35,0.04,0.24131,0.00059,7.47979]
[1777160283950,22.2,77623.42,0.04,0.24135,0.00059,7.48042]
[1777160285783,22.2,77623.42,0.04,0.24135,0.00059,7.48042]
[1777160285884,22.2,77625.72,0.04,0.24269,0.00059,7.50312]
[1777160293378,22.19,77624.52,0.04,0.24194,0.00059,7.4905]
[1777160300904,22.19,77624.3,0.04,0.24178,0.00059,7.48782]
[1777160306788,22.19,77624.41,0.04,0.24179,0.00059,7.48799]
[1777160312112,22.18,77624.75,0.04,0.24197,0.00059,7.49105]
[1777160318208,22.18,77624.45,0.04,0.24154,0.00059,7.47619]
[1777160323589,22.18,77624.5,0.04,0.24152,0.00059,7.47599]
[1777160326482,22.18,77624.46,0.04,0.24149,0.00059,7.47549]
[1777160327212,22.18,77624.46,0.04,0.24149,0.00059,7.47549]
[1777160327720,22.17,77631.33,0.04,0.24553,0.00059,7.54333]
[1777160328400,22.17,77631.33,0.04,0.24553,0.00059,7.54333]
[1777160329081,22.17,77635.31,0.04,0.24788,0.0006,7.58234]
[1777160334665,22.17,77637.09,0.04,0.24893,0.0006,7.59965]
[1777160339700,22.17,77637.31,0.04,0.24904,0.0006,7.60152]
[1777160344738,22.17,77635.48,0.04,0.24796,0.0006,7.58367]
[1777160349815,22.17,77634.69,0.04,0.24748,0.00059,7.57579]
[1777160352641,22.17,77634.18,0.04,0.24717,0.00059,7.57066]
[1777160352794,22.17,77634.18,0.04,0.24717,0.00059,7.57058]
[1777160353644,22.17,77634.18,0.04,0.24717,0.00059,7.57058]
[1777160353906,22.17,77630.91,0.04,0.24522,0.00059,7.53831]
[1777160359843,22.17,77628.9,0.04,0.24403,0.00059,7.51839]
[1777160364543,22.17,77629.44,0.04,0.24436,0.00059,7.52382]
[1777160365365,22.17,77629.15,0.04,0.24419,0.00059,7.52097]
[1777160370560,22.17,77629.63,0.04,0.24448,0.00059,7.52584]
[1777160371930,22.17,77626.02,0.04,0.24213,0.00059,7.4789]
[1777160377300,22.17,77624.74,0.04,0.2414,0.00059,7.46648]
[1777160383007,22.17,77626.55,0.04,0.24249,0.00059,7.4849]
[1777160388135,22.18,77626.72,0.04,0.2426,0.00059,7.48683]
[1777160388152,22.18,77620.93,0.04,0.23921,0.00058,7.42912]
[1777160393847,22.18,77619.54,0.04,0.23843,0.00058,7.41581]
[1777160401137,22.19,77620.19,0.04,0.23888,0.00058,7.42345]
[1777160403151,22.19,77625.69,0.04,0.24212,0.00059,7.4786]
[1777160407355,22.19,77627.58,0.04,0.24324,0.00059,7.49755]
[1777160407382,22.19,77627.9,0.04,0.24343,0.00059,7.50077]
[1777160409239,22.19,77627.9,0.04,0.24344,0.00059,7.50082]
[1777160409887,22.19,77630.3,0.04,0.24486,0.00059,7.52463]
[1777160409913,22.19,77630.3,0.04,0.24486,0.00059,7.52463]
[1777160409964,22.19,77630.3,0.04,0.24486,0.00059,7.52463]
[1777160410200,22.19,77630.43,0.04,0.24494,0.00059,7.52599]
[1777160411209,22.19,77638.22,0.04,0.24957,0.0006,7.60257]
[1777160412673,22.19,77640.98,0.04,0.25122,0.0006,7.62945]
[1777160412683,22.19,77640.98,0.04,0.25122,0.0006,7.62945]
[1777160413221,22.19,77640.61,0.04,0.251,0.0006,7.62581]
[1777160413906,22.19,77640.61,0.04,0.251,0.0006,7.62581]
[1777160414949,22.19,77640.44,0.04,0.25089,0.0006,7.62411]
[1777160414959,22.19,77640.44,0.04,0.25089,0.0006,7.62411]
[1777160415179,22.19,77640.44,0.04,0.25089,0.0006,7.62411]
[1777160415281,22.19,77640.35,0.04,0.25084,0.0006,7.62319]
[1777160418460,22.19,77639.99,0.04,0.25061,0.0006,7.61955]
[1777160424070,22.19,77639.97,0.04,0.25059,0.0006,7.61912]
[1777160429229,22.19,77638.75,0.04,0.24985,0.0006,7.60704]
[1777160433933,22.18,77637.98,0.04,0.24915,0.0006,7.58818]
[1777160434034,22.18,77638.02,0.04,0.24918,0.0006,7.58855]
[1777160439403,22.18,77637.59,0.04,0.24891,0.0006,7.58413]
[1777160443792,22.18,77637.06,0.04,0.24858,0.0006,7.57872]
[1777160443893,22.18,77637.06,0.04,0.24857,0.0006,7.57866]
[1777160444886,22.18,77637.06,0.04,0.24857,0.0006,7.57866]
[1777160445059,22.18,77637.06,0.04,0.24857,0.0006,7.57866]
[1777160445074,22.18,77637.06,0.04,0.24857,0.0006,7.57866]
[1777160445160,22.18,77637.06,0.04,0.24857,0.0006,7.57861]
[1777160448121,22.18,77637.06,0.04,0.24856,0.0006,7.5785]
[1777160448471,22.18,77636.45,0.04,0.2482,0.0006,7.57247]
[1777160449028,22.18,77636.45,0.04,0.2482,0.0006,7.57247]
[1777160449472,22.18,77636.84,0.04,0.24843,0.0006,7.57624]
[1777160449837,22.18,77636.84,0.04,0.24843,0.0006,7.57624]
[1777160450479,22.18,77637.02,0.04,0.24853,0.0006,7.57794]
[1777160456684,22.18,77636.49,0.04,0.2482,0.0006,7.57249]
[1777160457431,22.18,77636.49,0.04,0.2482,0.0006,7.57249]
[1777160457861,22.18,77636.33,0.04,0.24809,0.0006,7.57068]
[1777160458560,22.18,77636.33,0.04,0.24809,0.0006,7.57068]
[1777160458636,22.18,77634.52,0.04,0.24701,0.0006,7.5529]
[1777160461756,22.18,77634.75,0.04,0.24714,0.0006,7.55505]
[1777160461857,22.17,77634.68,0.04,0.24709,0.0006,7.55423]
[1777160462827,22.17,77634.68,0.04,0.24709,0.0006,7.55423]
[1777160463380,22.17,77634.68,0.04,0.24709,0.0006,7.55423]
[1777160471237,22.17,77635.3,0.04,0.24743,0.0006,7.55994]
[1777160472196,22.17,77635.3,0.04,0.24742,0.0006,7.55977]
[1777160472297,22.17,77635.3,0.04,0.24742,0.0006,7.55973]
[1777160473435,22.17,77635.3,0.04,0.24742,0.0006,7.55973]
[1777160474226,22.17,77633.55,0.04,0.24638,0.00059,7.54248]
[1777160474324,22.17,77633.62,0.04,0.24642,0.00059,7.54314]
[1777160478310,22.17,77633.4,0.04,0.24628,0.00059,7.54092]
[1777160480330,22.17,77632.39,0.04,0.24568,0.00059,7.5309]
[1777160480431,22.17,77632.41,0.04,0.24569,0.00059,7.53103]
[1777160482216,22.17,77632.41,0.04,0.24569,0.00059,7.53103]
[1777160482317,22.17,77632.56,0.04,0.24577,0.00059,7.53241]
[1777160487373,22.17,77632.56,0.04,0.24577,0.00059,7.53241]
[1777160489512,22.17,77627.86,0.04,0.24296,0.00059,7.48539]
[1777160489554,22.17,77627.86,0.04,0.24296,0.00059,7.48539]
[1777160490440,22.17,77627.21,0.04,0.24257,0.00059,7.47889]
[1777160492990,22.17,77626.02,0.04,0.24165,0.00059,7.45582]
[1777160493092,22.17,77625.83,0.04,0.24154,0.00059,7.45393]
[1777160497840,22.17,77626.49,0.04,0.24193,0.00059,7.46051]
[1777160497916,22.17,77627.14,0.04,0.24231,0.00059,7.46698]
[1777160500683,22.17,77627.14,0.04,0.24231,0.00059,7.46698]
[1777160502846,22.17,77627.14,0.04,0.24231,0.00059,7.46697]
[1777160508218,22.17,77626.41,0.04,0.24188,0.00059,7.45972]
[1777160512866,22.17,77626.09,0.04,0.24169,0.00059,7.45656]
[1777160512967,22.17,77625.93,0.04,0.2416,0.00059,7.455]
[1777160517301,22.17,77627.64,0.04,0.24261,0.00059,7.47211]
[1777160517403,22.17,77628.34,0.04,0.24303,0.00059,7.47908]
[1777160519392,22.17,77629.63,0.04,0.24379,0.00059,7.4919]
[1777160519425,22.17,77628.54,0.04,0.24315,0.00059,7.48111]
[1777160527759,22.17,77628.72,0.04,0.24326,0.00059,7.48294]
[1777160528359,22.17,77628.46,0.04,0.24311,0.00059,7.48046]
[1777160530029,22.17,77628.46,0.04,0.24311,0.00059,7.48046]
[1777160530131,22.17,77628.74,0.04,0.24328,0.00059,7.48327]
[1777160531314,22.17,77628.74,0.04,0.24328,0.00059,7.48327]
[1777160531415,22.17,77628.74,0.04,0.24328,0.00059,7.48329]
[1777160533189,22.17,77628.74,0.04,0.24328,0.00059,7.4833]
[1777160533284,22.17,77628.47,0.04,0.24312,0.00059,7.48064]
[1777160535011,22.17,77628.47,0.04,0.24312,0.00059,7.48064]
[1777160535112,22.17,77628.47,0.04,0.24312,0.00059,7.48069]
[1777160536843,22.17,77628.47,0.04,0.24312,0.00059,7.48069]
[1777160537245,22.17,77628.47,0.04,0.24312,0.00059,7.48069]
[1777160537346,22.17,77628.47,0.04,0.24313,0.00059,7.48074]
[1777160548499,22.17,77630.28,0.04,0.24421,0.00059,7.49888]
[1777160554214,22.17,77631.66,0.04,0.24481,0.00059,7.50146]
[1777160559248,22.17,77631.38,0.04,0.24465,0.00059,7.4988]
[1777160564596,22.17,77632.63,0.04,0.2454,0.00059,7.51124]
[1777160569854,22.17,77632.82,0.04,0.24552,0.00059,7.51321]
[1777160574444,22.17,77632.59,0.04,0.24539,0.00059,7.51102]
[1777160574525,22.17,77632.59,0.04,0.24539,0.00059,7.51102]
[1777160574518,22.17,77632.53,0.04,0.24535,0.00059,7.51045]
[1777160575360,22.17,77632.53,0.04,0.24536,0.00059,7.51047]
[1777160575977,22.17,77632.53,0.04,0.24536,0.00059,7.51047]
[1777160576367,22.17,77641.29,0.04,0.2506,0.0006,7.59655]
[1777160576639,22.17,77641.29,0.04,0.2506,0.0006,7.59655]
[1777160576652,22.17,77641.29,0.04,0.2506,0.0006,7.59655]
[1777160577264,22.17,77641.29,0.04,0.2506,0.0006,7.59655]
[1777160577373,22.17,77643.46,0.04,0.25191,0.0006,7.6177]
[1777160578024,22.17,77643.46,0.04,0.25191,0.0006,7.6177]
[1777160578382,22.17,77643.46,0.04,0.25191,0.0006,7.6177]
[1777160578401,22.17,77643.46,0.04,0.25191,0.0006,7.6177]
[1777160578462,22.17,77643.34,0.04,0.25183,0.0006,7.61653]
[1777160578771,22.17,77643.34,0.04,0.25183,0.0006,7.61653]
[1777160582222,22.17,77643.05,0.04,0.25166,0.0006,7.6137]
[1777160582409,22.17,77643.0,0.04,0.25163,0.0006,7.6132]
[1777160587446,22.18,77642.42,0.04,0.2513,0.0006,7.60795]
[1777160592480,22.18,77641.68,0.04,0.2509,0.0006,7.60143]
[1777160598900,22.18,77642.03,0.04,0.25114,0.0006,7.60525]
[1777160599105,22.18,77642.03,0.04,0.25114,0.0006,7.60525]
[1777160599148,22.18,77641.7,0.04,0.25093,0.0006,7.60194]
[1777160603054,22.18,77640.71,0.04,0.25033,0.0006,7.59222]
[1777160603558,22.18,77639.09,0.04,0.24936,0.0006,7.57638]
[1777160605248,22.18,77637.31,0.04,0.24829,0.0006,7.55893]
[1777160605572,22.18,77631.4,0.04,0.24477,0.00059,7.50073]
[1777160606394,22.18,77631.4,0.04,0.24477,0.00059,7.50073]
[1777160606579,22.18,77628.21,0.04,0.24288,0.00059,7.4691]
[1777160608412,22.18,77626.43,0.04,0.24183,0.00059,7.45141]
[1777160608594,22.18,77626.41,0.04,0.24182,0.00059,7.45124]
[1777160612537,22.18,77626.98,0.04,0.24194,0.00059,7.44581]
[1777160613637,22.18,77623.83,0.04,0.24009,0.00059,7.4145]
[1777160614546,22.18,77623.83,0.04,0.24009,0.00059,7.4145]
[1777160614647,22.18,77624.36,0.04,0.24041,0.00059,7.41985]
[1777160620074,22.19,77624.96,0.04,0.24079,0.00059,7.42629]
[1777160620176,22.19,77624.96,0.04,0.24079,0.00059,7.42638]
[1777160621398,22.19,77624.96,0.04,0.24079,0.00059,7.42638]
[1777160623276,22.19,77625.17,0.04,0.24093,0.00059,7.42866]
[1777160623287,22.19,77625.17,0.04,0.24093,0.00059,7.42866]
[1777160623504,22.19,77626.64,0.04,0.2418,0.00059,7.4434]
[1777160624951,22.19,77627.13,0.04,0.24209,0.00059,7.44836]
[1777160624966,22.19,77627.13,0.04,0.24209,0.00059,7.44836]
[1777160624978,22.19,77627.13,0.04,0.24209,0.00059,7.44836]
[1777160624996,22.19,77627.13,0.04,0.24209,0.00059,7.44836]
[1777160625025,22.19,77627.13,0.04,0.24209,0.00059,7.44836]
[1777160625054,22.19,77627.13,0.04,0.24209,0.00059,7.44836]
[1777160625084,22.19,77627.13,0.04,0.24209,0.00059,7.44836]
[1777160625119,22.19,77627.13,0.04,0.24209,0.00059,7.44836]
[1777160625148,22.19,77627.13,0.04,0.24209,0.00059,7.44836]
[1777160625177,22.19,77627.13,0.04,0.24209,0.00059,7.44836]
[1777160625207,22.19,77627.13,0.04,0.24209,0.00059,7.44836]
[1777160625237,22.19,77627.13,0.04,0.24209,0.00059,7.44836]
[1777160625575,22.19,77627.13,0.04,0.24209,0.00059,7.44836]
[1777160625608,22.19,77627.13,0.04,0.24209,0.00059,7.44836]
[1777160625308,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160625712,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160626749,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160626756,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160626774,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160626799,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160626830,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160626859,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160626888,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160626918,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160626948,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160626977,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160627007,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160627036,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160627066,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160627095,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160627128,22.19,77627.76,0.04,0.24245,0.00059,7.45444]
[1777160627302,22.19,77628.78,0.04,0.24303,0.00059,7.46419]
[1777160629058,22.18,77629.36,0.04,0.24337,0.00059,7.46976]
[1777160630829,22.18,77629.62,0.04,0.2435,0.00059,7.47202]
[1777160631396,22.18,77629.62,0.04,0.2435,0.00059,7.47202]
[1777160631402,22.18,77629.62,0.04,0.2435,0.00059,7.47202]
[1777160632186,22.18,77629.62,0.04,0.24346,0.00059,7.47141]
[1777160632870,22.18,77631.23,0.04,0.24439,0.00059,7.48689]
[1777160632925,22.18,77631.23,0.04,0.24439,0.00059,7.48689]
[1777160639133,22.16,77633.96,0.04,0.24581,0.0006,7.51056]
[1777160645010,22.15,77635.99,0.04,0.24693,0.0006,7.52909]
[1777160650889,22.12,77638.55,0.04,0.24823,0.0006,7.55037]
[1777160653277,22.12,77638.8,0.04,0.24835,0.0006,7.55234]
[1777160655233,22.11,77638.0,0.04,0.24778,0.0006,7.54303]
[1777160659405,22.1,77638.11,0.04,0.24773,0.0006,7.54224]
[1777160659418,22.1,77638.11,0.04,0.24773,0.0006,7.54224]
[1777160659556,22.1,77638.11,0.04,0.24773,0.0006,7.54224]
[1777160659622,22.1,77638.11,0.04,0.2477,0.0006,7.54177]
[1777160661197,22.09,77632.05,0.04,0.24402,0.0006,7.48087]
[1777160667019,22.08,77630.96,0.04,0.24325,0.00059,7.46801]
[1777160673618,22.06,77630.32,0.04,0.2425,0.00059,7.44799]
[1777160677658,22.05,77626.24,0.04,0.23997,0.00059,7.40515]
[1777160679415,22.05,77622.8,0.04,0.23789,0.00059,7.36978]
[1777160682962,22.04,77622.03,0.04,0.23738,0.00059,7.36101]
[1777160683914,22.04,77622.03,0.04,0.23736,0.00059,7.36068]
[1777160687722,22.03,77621.17,0.04,0.2368,0.00059,7.351]
[1777160687822,22.03,77621.17,0.04,0.23678,0.00059,7.35068]
[1777160695487,22.02,77621.17,0.04,0.23671,0.00059,7.34941]
[1777160695590,22.02,77621.17,0.04,0.23671,0.00059,7.34941]
[1777160695895,22.02,77621.17,0.04,0.23663,0.00059,7.34814]
[1777160696583,22.02,77615.16,0.04,0.23309,0.00058,7.28663]
[1777160698222,22.01,77610.57,0.04,0.23039,0.00058,7.23902]
[1777160703255,22.01,77611.39,0.04,0.23081,0.00058,7.24648]
[1777160704569,22.01,77611.39,0.04,0.23081,0.00058,7.24648]
[1777160712317,22.0,77612.74,0.04,0.2315,0.00058,7.25858]
[1777160717725,21.99,77612.41,0.04,0.23126,0.00058,7.25443]
[1777160718161,21.99,77612.41,0.04,0.23125,0.00058,7.25425]
[1777160718190,21.99,77612.41,0.04,0.23125,0.00058,7.25425]
[1777160720188,21.99,77612.81,0.04,0.23146,0.00058,7.25801]
[1777160720226,21.99,77612.81,0.04,0.23146,0.00058,7.25801]
[1777160722221,21.99,77613.16,0.04,0.23165,0.00058,7.26124]
[1777160722256,21.99,77613.16,0.04,0.23165,0.00058,7.26124]
[1777160724235,21.99,77613.27,0.04,0.2317,0.00058,7.2622]
[1777160724246,21.99,77613.27,0.04,0.2317,0.00058,7.2622]
[1777160727792,21.98,77613.88,0.04,0.23202,0.00058,7.26777]
[1777160729998,21.98,77613.93,0.04,0.23202,0.00058,7.26777]
[1777160730328,21.98,77613.93,0.04,0.23202,0.00058,7.26777]
[1777160730352,21.98,77613.93,0.04,0.23202,0.00058,7.26777]
[1777160732346,21.98,77613.93,0.04,0.23177,0.00058,7.25611]
[1777160732381,21.98,77613.93,0.04,0.23177,0.00058,7.25611]
[1777160736417,21.98,77613.93,0.04,0.23175,0.00058,7.25577]
[1777160736440,21.98,77613.93,0.04,0.23175,0.00058,7.25577]
[1777160738438,21.97,77614.64,0.04,0.23213,0.00058,7.26246]
[1777160738461,21.97,77614.64,0.04,0.23213,0.00058,7.26246]
[1777160742485,21.97,77614.64,0.04,0.23208,0.00058,7.26162]
[1777160742509,21.97,77614.64,0.04,0.23208,0.00058,7.26162]
[1777160744517,21.97,77614.64,0.04,0.23206,0.00058,7.26121]
[1777160744533,21.97,77614.64,0.04,0.23206,0.00058,7.26121]
[1777160746556,21.96,77615.07,0.04,0.23229,0.00058,7.26521]
[1777160746584,21.96,77615.07,0.04,0.23229,0.00058,7.26521]
[1777160752590,21.96,77615.13,0.04,0.23224,0.00058,7.26441]
[1777160756705,21.95,77615.39,0.04,0.23235,0.00058,7.26629]
[1777160756731,21.95,77615.45,0.04,0.23237,0.00058,7.26671]
[1777160762521,21.94,77615.87,0.04,0.23256,0.00059,7.27003]
[1777160762779,21.94,77615.87,0.04,0.23256,0.00059,7.27003]
[1777160763678,21.94,77616.14,0.04,0.23269,0.00059,7.27241]
[1777160768713,21.94,77617.35,0.04,0.23334,0.00059,7.28382]
[1777160773746,21.93,77617.44,0.04,0.23333,0.00059,7.28363]
[1777160778781,21.92,77618.4,0.04,0.23383,0.00059,7.29231]
[1777160785263,21.92,77618.71,0.04,0.23396,0.00059,7.29455]
[1777160785302,21.92,77618.71,0.04,0.23396,0.00059,7.29455]
[1777160785425,21.92,77618.71,0.04,0.23396,0.00059,7.29455]
[1777160785534,21.92,77618.71,0.04,0.23396,0.00059,7.29455]
[1777160785831,21.91,77618.88,0.04,0.23402,0.00059,7.29558]
[1777160786318,21.91,77618.88,0.04,0.23402,0.00059,7.29558]
[1777160786346,21.91,77618.88,0.04,0.23402,0.00059,7.29558]
[1777160786827,21.91,77618.88,0.04,0.23402,0.00059,7.29558]
[1777160786419,21.91,77623.85,0.04,0.23693,0.00059,7.34611]
[1777160786857,21.91,77623.85,0.04,0.23693,0.00059,7.34611]
[1777160787165,21.91,77623.85,0.04,0.23693,0.00059,7.34611]
[1777160787187,21.91,77623.85,0.04,0.23693,0.00059,7.34611]
[1777160787254,21.91,77623.85,0.04,0.23693,0.00059,7.34611]
[1777160787357,21.91,77623.85,0.04,0.23693,0.00059,7.34611]
[1777160787444,21.91,77624.36,0.04,0.23722,0.00059,7.35102]
[1777160792778,21.91,77624.08,0.04,0.237,0.00059,7.34728]
[1777160797914,21.9,77622.97,0.04,0.236,0.00059,7.3226]
[1777160803958,21.88,77623.27,0.04,0.23607,0.00059,7.32391]
[1777160808992,21.88,77622.6,0.04,0.23559,0.00059,7.31559]
[1777160817049,21.86,77622.47,0.04,0.23537,0.00059,7.31187]
[1777160823943,21.86,77622.15,0.04,0.23512,0.00059,7.30741]
[1777160830472,21.84,77621.56,0.04,0.2346,0.00059,7.29844]
[1777160840546,21.82,77621.92,0.04,0.23464,0.00059,7.29921]
[1777160846831,21.82,77621.92,0.04,0.23459,0.00059,7.29833]
[1777160852106,21.81,77622.71,0.04,0.2347,0.00059,7.29285]
[1777160852298,21.8,77622.82,0.04,0.23474,0.00059,7.29367]
[1777160853417,21.8,77622.82,0.04,0.23474,0.00059,7.29367]
[1777160854144,21.8,77622.91,0.04,0.23478,0.00059,7.29431]
[1777160854312,21.8,77622.91,0.04,0.23476,0.00059,7.29401]
[1777160860686,21.79,77622.3,0.04,0.2343,0.00059,7.28599]
[1777160866862,21.78,77621.98,0.04,0.23403,0.00059,7.28124]
[1777160868400,21.78,77621.87,0.04,0.23394,0.00059,7.27982]
[1777160868869,21.78,77621.77,0.04,0.23385,0.00059,7.27821]
[1777160869575,21.78,77621.77,0.04,0.23385,0.00059,7.27821]
[1777160870424,21.78,77621.51,0.04,0.23368,0.00059,7.27524]
[1777160870525,21.77,77621.47,0.04,0.23364,0.00059,7.27454]
[1777160877004,21.77,77621.47,0.04,0.23359,0.00059,7.2737]
[1777160878573,21.76,77621.47,0.04,0.23354,0.00059,7.27285]
[1777160878675,21.76,77621.47,0.04,0.23351,0.00059,7.27229]
[1777160882062,21.76,77620.81,0.04,0.23309,0.00059,7.26492]
[1777160882133,21.76,77620.81,0.04,0.23309,0.00059,7.26492]
[1777160882638,21.76,77620.81,0.04,0.23309,0.00059,7.26492]
[1777160882739,21.76,77618.0,0.04,0.23139,0.00059,7.23525]
[1777160883366,21.76,77618.0,0.04,0.23139,0.00059,7.23525]
[1777160883916,21.75,77613.84,0.04,0.22893,0.00059,7.1917]
[1777160884634,21.75,77613.84,0.04,0.22893,0.00059,7.1917]
[1777160886668,21.75,77611.63,0.04,0.22759,0.00058,7.16775]
[1777160886727,21.75,77611.63,0.04,0.22759,0.00058,7.16775]
[1777160886898,21.75,77611.62,0.04,0.22756,0.00058,7.16727]
[1777160892580,21.73,77609.55,0.04,0.22618,0.00058,7.14255]
[1777160900634,21.71,77608.26,0.04,0.22523,0.00058,7.12534]
[1777160905670,21.7,77608.38,0.04,0.22517,0.00058,7.12437]
[1777160910705,21.69,77608.54,0.04,0.22514,0.00058,7.12384]
[1777160920641,21.68,77608.03,0.04,0.22454,0.00058,7.10571]
[1777160928864,21.66,77606.6,0.04,0.22347,0.00058,7.08641]
[1777160936940,21.64,77606.4,0.04,0.22315,0.00058,7.0806]
[1777160943858,21.62,77605.2,0.04,0.22225,0.00058,7.06423]
[1777160951098,21.62,77603.89,0.04,0.22145,0.00058,7.04947]
[1777160956251,21.59,77604.44,0.04,0.22153,0.00058,7.05097]
[1777160963735,21.58,77604.62,0.04,0.22147,0.00058,7.05001]
[1777160964881,21.57,77605.54,0.04,0.22196,0.00058,7.05901]
[1777160964982,21.57,77605.75,0.04,0.22206,0.00058,7.06083]
[1777160966655,21.57,77605.75,0.04,0.22206,0.00058,7.06083]
[1777160966986,21.57,77605.39,0.04,0.22181,0.00058,7.05618]
[1777160968551,21.57,77605.39,0.04,0.22181,0.00058,7.05618]
[1777160968609,21.57,77605.39,0.04,0.22181,0.00058,7.05618]
[1777160971352,21.56,77605.83,0.04,0.222,0.00058,7.05966]
[1777160971934,21.56,77605.83,0.04,0.22172,0.00058,7.04741]
[1777160972157,21.56,77605.83,0.04,0.22172,0.00058,7.04741]
[1777160972997,21.56,77605.76,0.04,0.22166,0.00058,7.04627]
[1777160978182,21.54,77605.58,0.04,0.22141,0.00058,7.04176]
[1777160983203,21.53,77604.83,0.04,0.22082,0.00058,7.03104]
[1777160983370,21.53,77604.83,0.04,0.22082,0.00058,7.03104]
[1777160983381,21.53,77604.83,0.04,0.22082,0.00058,7.03104]
[1777160983409,21.53,77604.83,0.04,0.22082,0.00058,7.03104]
[1777160989156,21.41,77605.07,0.04,0.2197,0.00058,7.01054]
[1777160995746,21.33,77606.92,0.04,0.2199,0.00059,7.01432]
[1777160995808,21.33,77606.92,0.04,0.2199,0.00059,7.01432]
[1777160995937,21.33,77606.92,0.04,0.2199,0.00059,7.01432]
[1777160996952,21.32,77607.0,0.04,0.21983,0.00059,7.01308]
[1777160997053,21.31,77615.87,0.04,0.22502,0.00059,7.10792]
[1777160998027,21.31,77615.87,0.04,0.22502,0.00059,7.10792]
[1777160998259,21.31,77615.87,0.04,0.22502,0.00059,7.10792]
[1777160998272,21.31,77615.87,0.04,0.22502,0.00059,7.10792]
[1777160998332,21.31,77619.27,0.04,0.22702,0.0006,7.14374]
[1777161000506,21.31,77619.27,0.04,0.22698,0.0006,7.14313]
[1777161000607,21.3,77618.99,0.04,0.22675,0.0006,7.13894]
[1777161001678,21.3,77614.39,0.04,0.22398,0.00059,7.08903]
[1777161006903,21.29,77612.18,0.04,0.22258,0.00059,7.06364]
[1777161012090,21.27,77609.77,0.04,0.22097,0.00059,7.03405]
[1777161019464,21.25,77608.94,0.04,0.22027,0.00059,7.02124]
[1777161025220,21.24,77609.34,0.04,0.2204,0.00059,7.0237]
[1777161031891,21.23,77609.67,0.04,0.22016,0.00059,7.0121]
[1777161038598,21.21,77612.85,0.04,0.22186,0.00059,7.04335]
[1777161039471,21.21,77612.85,0.04,0.22186,0.00059,7.04335]
[1777161039680,21.21,77612.43,0.04,0.22158,0.00059,7.03832]
[1777161044887,21.2,77613.02,0.04,0.22186,0.00059,7.04345]
[1777161050682,21.18,77613.8,0.04,0.22216,0.00059,7.04887]
[1777161060753,21.16,77614.06,0.04,0.22206,0.00059,7.04709]
[1777161065791,21.15,77613.89,0.04,0.22183,0.00059,7.04298]
[1777161072546,21.14,77613.85,0.04,0.22176,0.00059,7.04164]
[1777161079888,21.12,77613.28,0.04,0.22113,0.00059,7.03015]
[1777161085930,21.11,77613.3,0.04,0.221,0.00059,7.02778]
[1777161090967,21.09,77613.69,0.04,0.22111,0.00059,7.0299]
[1777161102044,21.07,77613.4,0.04,0.22045,0.00059,7.01066]
[1777161111547,21.07,77613.59,0.04,0.22054,0.0006,7.01233]
[1777161118156,21.04,77613.49,0.04,0.22015,0.0006,7.00515]
[1777161125205,21.02,77613.31,0.04,0.21989,0.0006,7.00039]
[1777161132687,21.01,77612.7,0.04,0.21936,0.00059,6.99057]
[1777161139086,21.0,77612.03,0.04,0.21887,0.00059,6.98166]
[1777161146850,20.99,77611.86,0.04,0.21865,0.00059,6.97749]
[1777161152328,20.97,77610.49,0.04,0.21741,0.00059,6.94745]
[1777161160451,20.96,77609.69,0.04,0.21678,0.00059,6.93568]
[1777161167500,20.95,77608.51,0.04,0.21594,0.00059,6.9201]
[1777161172967,20.94,77608.01,0.04,0.21553,0.00059,6.91242]
[1777161178577,20.93,77607.53,0.04,0.21513,0.00059,6.90498]
[1777161182838,20.92,77607.39,0.04,0.21501,0.00059,6.90272]
[1777161182858,20.92,77607.39,0.04,0.21501,0.00059,6.90272]
[1777161182887,20.92,77607.39,0.04,0.21501,0.00059,6.90272]
[1777161182916,20.92,77607.39,0.04,0.21501,0.00059,6.90272]
[1777161182937,20.92,77607.04,0.04,0.21477,0.00059,6.89814]
[1777161184861,20.92,77607.04,0.04,0.21477,0.00059,6.89814]
[1777161184885,20.92,77607.04,0.04,0.21477,0.00059,6.89814]
[1777161186883,20.91,77607.04,0.04,0.21471,0.00059,6.8971]
[1777161186899,20.91,77607.04,0.04,0.21471,0.00059,6.8971]
[1777161188906,20.91,77607.12,0.04,0.21472,0.00059,6.8973]
[1777161188938,20.91,77607.12,0.04,0.21472,0.00059,6.8973]
[1777161190935,20.91,77607.03,0.04,0.21463,0.00059,6.8956]
[1777161190955,20.91,77607.03,0.04,0.21463,0.00059,6.8956]
[1777161192958,20.91,77606.76,0.04,0.21445,0.00059,6.89225]
[1777161192968,20.91,77606.76,0.04,0.21445,0.00059,6.89225]
[1777161194986,20.9,77606.76,0.04,0.2144,0.00059,6.89123]
[1777161195023,20.9,77606.76,0.04,0.2144,0.00059,6.89123]
[1777161197009,20.9,77606.42,0.04,0.21416,0.00059,6.88676]
[1777161197020,20.9,77606.42,0.04,0.21416,0.00059,6.88676]
[1777161199038,20.9,77606.65,0.04,0.21428,0.00059,6.88899]
[1777161199063,20.9,77606.65,0.04,0.21428,0.00059,6.88899]
[1777161201069,20.89,77607.51,0.04,0.21473,0.00059,6.89755]
[1777161201096,20.89,77607.51,0.04,0.21473,0.00059,6.89755]
[1777161203090,20.89,77609.76,0.04,0.21603,0.00059,6.92186]
[1777161203107,20.89,77609.76,0.04,0.21603,0.00059,6.92186]
[1777161205116,20.89,77609.72,0.04,0.21599,0.00059,6.92104]
[1777161205143,20.89,77609.72,0.04,0.21599,0.00059,6.92104]
[1777161207138,20.88,77609.71,0.04,0.21594,0.00059,6.92019]
[1777161207239,20.88,77609.7,0.04,0.2159,0.00059,6.91935]
[1777161212253,20.87,77609.46,0.04,0.21544,0.00059,6.90368]
[1777161215268,20.87,77609.48,0.04,0.21539,0.00059,6.90281]
[1777161215284,20.86,77609.45,0.04,0.21535,0.00059,6.90213]
[1777161215296,20.86,77609.45,0.04,0.21535,0.00059,6.90213]
[1777161217274,20.86,77609.45,0.04,0.21535,0.00059,6.90213]
[1777161217293,20.86,77609.45,0.04,0.21535,0.00059,6.90213]
[1777161217375,20.86,77609.47,0.04,0.21533,0.00059,6.90165]
[1777161219302,20.86,77609.47,0.04,0.21533,0.00059,6.90165]
[1777161219312,20.86,77609.47,0.04,0.21533,0.00059,6.90165]
[1777161221322,20.85,77609.37,0.04,0.21519,0.00059,6.89915]
[1777161221347,20.85,77609.37,0.04,0.21519,0.00059,6.89915]
[1777161223364,20.85,77608.55,0.04,0.21469,0.00059,6.88966]
[1777161223899,20.85,77608.58,0.04,0.21467,0.00059,6.88933]
[1777161228935,20.84,77608.63,0.04,0.21461,0.00059,6.88822]
[1777161233970,20.83,77608.86,0.04,0.21466,0.00059,6.88914]
[1777161242026,20.82,77608.97,0.04,0.21458,0.00059,6.88776]
[1777161248069,20.81,77608.45,0.04,0.21417,0.00059,6.88005]
[1777161253104,20.81,77608.61,0.04,0.21418,0.00059,6.88029]
[1777161258151,20.8,77609.28,0.04,0.21452,0.00059,6.88654]
[1777161263284,20.8,77609.41,0.04,0.21458,0.00059,6.88768]
[1777161265187,20.79,77620.12,0.04,0.22088,0.0006,7.00472]
[1777161265662,20.79,77620.12,0.04,0.22088,0.0006,7.00472]
[1777161266724,20.78,77619.4,0.04,0.22042,0.0006,6.99632]
[1777161267804,20.78,77620.03,0.04,0.22078,0.0006,7.00288]
[1777161268208,20.78,77616.63,0.04,0.21871,0.0006,6.96473]
[1777161272236,20.77,77614.32,0.04,0.21699,0.0006,6.92582]
[1777161277272,20.76,77616.25,0.04,0.21806,0.0006,6.94566]
[1777161278278,20.76,77621.75,0.04,0.22137,0.00061,7.00641]
[1777161283315,20.75,77619.07,0.04,0.21964,0.0006,6.97473]
[1777161288348,20.74,77619.66,0.04,0.21989,0.00061,6.97944]
[1777161293829,20.73,77620.25,0.04,0.22013,0.00061,6.98375]
[1777161299426,20.72,77621.3,0.04,0.22066,0.00061,6.99356]
[1777161301145,20.72,77621.3,0.04,0.22066,0.00061,6.99356]
[1777161301175,20.72,77621.3,0.04,0.22066,0.00061,6.99356]
[1777161301204,20.72,77621.3,0.04,0.22066,0.00061,6.99356]
[1777161301242,20.72,77621.19,0.04,0.22055,0.00061,6.99158]
[1777161302450,20.72,77614.59,0.04,0.21654,0.0006,6.91759]
[1777161307517,20.71,77614.21,0.04,0.21627,0.0006,6.91239]
[1777161313970,20.7,77613.02,0.04,0.21541,0.0006,6.89638]
[1777161319191,20.7,77611.08,0.04,0.2142,0.0006,6.87371]
[1777161325608,20.69,77610.95,0.04,0.214,0.0006,6.87006]
[1777161331651,20.68,77610.88,0.04,0.21364,0.0006,6.85608]
[1777161332529,20.68,77610.88,0.04,0.21364,0.0006,6.85608]
[1777161332572,20.68,77610.88,0.04,0.21364,0.0006,6.85608]
[1777161333247,20.68,77610.88,0.04,0.21364,0.0006,6.85608]
[1777161333348,20.68,77610.7,0.04,0.2135,0.0006,6.85353]
[1777161336416,20.67,77606.68,0.04,0.21107,0.00059,6.80745]
[1777161341940,20.67,77606.36,0.04,0.21082,0.00059,6.80278]
[1777161347763,20.66,77606.09,0.04,0.21059,0.00059,6.79827]
[1777161353281,20.66,77605.9,0.04,0.21043,0.00059,6.79528]
[1777161358490,20.65,77605.54,0.04,0.21015,0.00059,6.78996]
[1777161364338,20.65,77605.59,0.04,0.21012,0.00059,6.7893]
[1777161371470,20.64,77605.39,0.04,0.20995,0.00059,6.78621]
[1777161377187,20.63,77603.33,0.04,0.20865,0.00059,6.76125]
[1777161377909,20.63,77602.74,0.04,0.2083,0.00059,6.75436]
[1777161377926,20.63,77602.74,0.04,0.2083,0.00059,6.75436]
[1777161379932,20.63,77602.74,0.04,0.20829,0.00059,6.75419]
[1777161379954,20.63,77602.74,0.04,0.20829,0.00059,6.75419]
[1777161380284,20.63,77602.74,0.04,0.20829,0.00059,6.75419]
[1777161383403,20.63,77603.01,0.04,0.20841,0.00059,6.7566]
[1777161383969,20.63,77603.12,0.04,0.20847,0.00059,6.75768]
[1777161383991,20.63,77603.12,0.04,0.20847,0.00059,6.75768]
[1777161385992,20.63,77603.62,0.04,0.20875,0.00059,6.7632]
[1777161386023,20.63,77603.62,0.04,0.20875,0.00059,6.7632]
[1777161386581,20.63,77603.62,0.04,0.20874,0.00059,6.76286]
[1777161393081,20.62,77603.51,0.04,0.20837,0.00059,6.74881]
[1777161400130,20.62,77603.63,0.04,0.20838,0.00059,6.74908]
[1777161408187,20.61,77603.74,0.04,0.20838,0.00059,6.74908]
[1777161414687,20.61,77603.25,0.04,0.20804,0.00059,6.7426]
[1777161421275,20.6,77603.54,0.04,0.20816,0.00059,6.74487]
[1777161429334,20.6,77603.74,0.04,0.20822,0.00059,6.74595]
[1777161430243,20.6,77603.74,0.04,0.20822,0.00059,6.74595]
[1777161430573,20.6,77603.94,0.04,0.20833,0.00059,6.74808]
[1777161430612,20.6,77603.94,0.04,0.20833,0.00059,6.74808]
[1777161432590,20.59,77603.94,0.04,0.20831,0.00059,6.74779]
[1777161432603,20.59,77603.94,0.04,0.20831,0.00059,6.74779]
[1777161434618,20.59,77604.06,0.04,0.20838,0.00059,6.74916]
[1777161434643,20.59,77604.06,0.04,0.20838,0.00059,6.74916]
[1777161436641,20.59,77604.13,0.04,0.20839,0.00059,6.74936]
[1777161436650,20.59,77604.13,0.04,0.20839,0.00059,6.74936]
[1777161438666,20.59,77604.17,0.04,0.2084,0.00059,6.74952]
[1777161438691,20.59,77604.17,0.04,0.2084,0.00059,6.74952]
[1777161440692,20.59,77604.22,0.04,0.20842,0.00059,6.74994]
[1777161446777,20.59,77604.39,0.04,0.20848,0.00059,6.75099]
[1777161448969,20.58,77604.15,0.04,0.20832,0.00059,6.74796]
[1777161450827,20.58,77604.15,0.04,0.2083,0.00059,6.74753]
[1777161450845,20.58,77604.15,0.04,0.2083,0.00059,6.74753]
[1777161452848,20.58,77604.56,0.04,0.20828,0.00059,6.74028]
[1777161452883,20.58,77604.56,0.04,0.20828,0.00059,6.74028]
[1777161454868,20.58,77604.93,0.04,0.20849,0.00059,6.74422]
[1777161454897,20.58,77604.93,0.04,0.20849,0.00059,6.74422]
[1777161456891,20.58,77604.81,0.04,0.20841,0.00059,6.74271]
[1777161456911,20.58,77604.81,0.04,0.20841,0.00059,6.74271]
[1777161458914,20.58,77604.81,0.04,0.20839,0.00059,6.74243]
[1777161458924,20.58,77604.81,0.04,0.20839,0.00059,6.74243]
[1777161460934,20.58,77604.81,0.04,0.20837,0.00059,6.74201]
[1777161460970,20.58,77604.81,0.04,0.20837,0.00059,6.74201]
[1777161462963,20.58,77604.54,0.04,0.2082,0.00059,6.7388]
[1777161462987,20.58,77604.54,0.04,0.2082,0.00059,6.7388]
[1777161464990,20.57,77604.56,0.04,0.2082,0.00059,6.73875]
[1777161465020,20.57,77604.56,0.04,0.2082,0.00059,6.73875]
[1777161467020,20.57,77604.55,0.04,0.20818,0.00059,6.73837]
[1777161467034,20.57,77604.55,0.04,0.20818,0.00059,6.73837]
[1777161469071,20.57,77604.58,0.04,0.20819,0.00059,6.73845]
[1777161469101,20.57,77604.58,0.04,0.20819,0.00059,6.73845]
[1777161471102,20.57,77604.75,0.04,0.20827,0.00059,6.74013]
[1777161471136,20.57,77604.75,0.04,0.20827,0.00059,6.74013]
[1777161473140,20.57,77604.7,0.04,0.20823,0.00059,6.73929]
[1777161473160,20.57,77604.7,0.04,0.20823,0.00059,6.73929]
[1777161474439,20.57,77604.68,0.04,0.2082,0.00059,6.7388]
[1777161480693,20.56,77604.69,0.04,0.20816,0.00059,6.738]
[1777161481886,20.56,77604.69,0.04,0.20816,0.00059,6.738]
[1777161483274,20.56,77604.41,0.04,0.20798,0.00059,6.73454]
[1777161483309,20.56,77604.41,0.04,0.20798,0.00059,6.73454]
[1777161485300,20.56,77604.43,0.04,0.20799,0.00059,6.73464]
[1777161495260,20.55,77604.87,0.04,0.20817,0.00059,6.73811]
[1777161498736,20.55,77604.87,0.04,0.20815,0.00059,6.73785]
[1777161499505,20.55,77604.87,0.04,0.20815,0.00059,6.73785]
[1777161499527,20.55,77604.87,0.04,0.20815,0.00059,6.73785]
[1777161501519,20.55,77604.81,0.04,0.2081,0.00059,6.73691]
[1777161501557,20.55,77604.81,0.04,0.2081,0.00059,6.73691]
[1777161503545,20.55,77604.74,0.04,0.20805,0.00059,6.73585]
[1777161503566,20.55,77604.74,0.04,0.20805,0.00059,6.73585]
[1777161505577,20.55,77604.74,0.04,0.20803,0.00059,6.73546]
[1777161506174,20.55,77604.74,0.04,0.20802,0.00059,6.73533]
[1777161507606,20.55,77604.7,0.04,0.20799,0.00059,6.73474]
[1777161507629,20.55,77604.7,0.04,0.20799,0.00059,6.73474]
[1777161509628,20.55,77605.68,0.04,0.20855,0.00059,6.74553]
[1777161509652,20.55,77605.68,0.04,0.20855,0.00059,6.74553]
[1777161511662,20.54,77605.29,0.04,0.20806,0.00059,6.72914]
[1777161511681,20.54,77605.29,0.04,0.20806,0.00059,6.72914]
[1777161513689,20.54,77605.54,0.04,0.2082,0.00059,6.73185]
[1777161513712,20.54,77605.54,0.04,0.2082,0.00059,6.73185]
[1777161515710,20.54,77605.6,0.04,0.20822,0.00059,6.73212]
[1777161515752,20.54,77605.6,0.04,0.20822,0.00059,6.73212]
[1777161517747,20.54,77605.6,0.04,0.2082,0.00059,6.73184]
[1777161517784,20.54,77605.6,0.04,0.2082,0.00059,6.73184]
[1777161519776,20.54,77605.55,0.04,0.20816,0.00059,6.731]
[1777161519801,20.54,77605.55,0.04,0.20816,0.00059,6.731]
[1777161521810,20.54,77605.26,0.04,0.20798,0.00059,6.72755]
[1777161521841,20.54,77605.26,0.04,0.20798,0.00059,6.72755]
[1777161523839,20.54,77605.26,0.04,0.20796,0.00059,6.72728]
[1777161523856,20.54,77605.26,0.04,0.20796,0.00059,6.72728]
[1777161525873,20.54,77605.67,0.04,0.20819,0.00059,6.73156]
[1777161525894,20.54,77605.67,0.04,0.20819,0.00059,6.73156]
[1777161527906,20.53,77605.47,0.04,0.20805,0.00059,6.729]
[1777161527948,20.53,77605.47,0.04,0.20805,0.00059,6.729]
[1777161529932,20.53,77607.28,0.04,0.20912,0.0006,6.7494]
[1777161529954,20.53,77607.28,0.04,0.20912,0.0006,6.7494]
[1777161531960,20.53,77608.34,0.04,0.20973,0.0006,6.76115]
[1777161531995,20.53,77608.34,0.04,0.20973,0.0006,6.76115]
[1777161533992,20.53,77608.66,0.04,0.2099,0.0006,6.76445]
[1777161534007,20.53,77608.66,0.04,0.2099,0.0006,6.76445]
[1777161536020,20.53,77608.75,0.04,0.20994,0.0006,6.76512]
[1777161536054,20.53,77608.75,0.04,0.20994,0.0006,6.76512]
[1777161538052,20.53,77608.75,0.04,0.20993,0.0006,6.76494]
[1777161538075,20.53,77608.75,0.04,0.20993,0.0006,6.76494]
[1777161540075,20.53,77608.78,0.04,0.20992,0.0006,6.76475]
[1777161540087,20.53,77608.78,0.04,0.20992,0.0006,6.76475]
[1777161541218,20.52,77608.24,0.04,0.20959,0.0006,6.75841]
[1777161541231,20.52,77608.24,0.04,0.20959,0.0006,6.75841]
[1777161542116,20.52,77608.72,0.04,0.20986,0.0006,6.76371]
[1777161542148,20.52,77608.72,0.04,0.20986,0.0006,6.76371]
[1777161544132,20.52,77609.07,0.04,0.21005,0.0006,6.76735]
[1777161544163,20.52,77609.07,0.04,0.21005,0.0006,6.76735]
[1777161546159,20.52,77611.76,0.04,0.21165,0.0006,6.79762]
[1777161546179,20.52,77611.76,0.04,0.21165,0.0006,6.79762]
[1777161546310,20.52,77612.39,0.04,0.21201,0.0006,6.80459]
[1777161548180,20.52,77612.39,0.04,0.21201,0.0006,6.80459]
[1777161548196,20.52,77612.39,0.04,0.21201,0.0006,6.80459]
[1777161548269,20.52,77612.88,0.04,0.21229,0.0006,6.80976]
[1777161550209,20.52,77612.88,0.04,0.21228,0.0006,6.80955]
[1777161550240,20.52,77612.88,0.04,0.21228,0.0006,6.80955]
[1777161552229,20.52,77613.71,0.04,0.21277,0.0006,6.81878]
[1777161552238,20.52,77613.71,0.04,0.21277,0.0006,6.81878]
[1777161554256,20.51,77613.71,0.04,0.21273,0.0006,6.81815]
[1777161554271,20.51,77613.71,0.04,0.21273,0.0006,6.81815]
[1777161556290,20.51,77614.55,0.04,0.21322,0.0006,6.82728]
[1777161556312,20.51,77614.55,0.04,0.21322,0.0006,6.82728]
[1777161561537,20.51,77615.26,0.04,0.21359,0.0006,6.83431]
[1777161562360,20.5,77615.88,0.04,0.21395,0.00061,6.84114]
[1777161562391,20.5,77615.88,0.04,0.21395,0.00061,6.84114]
[1777161564016,20.5,77615.9,0.04,0.21395,0.00061,6.84116]
[1777161564169,20.5,77615.9,0.04,0.21395,0.00061,6.84116]
[1777161564593,20.5,77615.9,0.04,0.21395,0.00061,6.84116]
[1777161564626,20.5,77620.0,0.04,0.21642,0.00061,6.88719]
[1777161565027,20.5,77620.0,0.04,0.21642,0.00061,6.88719]
[1777161565387,20.5,77626.82,0.04,0.22059,0.00062,6.96386]
[1777161566718,20.5,77626.82,0.04,0.22057,0.00062,6.9636]
[1777161568467,20.5,77629.75,0.04,0.22236,0.00062,6.99612]
[1777161572030,20.49,77629.25,0.04,0.22173,0.00062,6.97745]
[1777161572498,20.49,77629.25,0.04,0.22173,0.00062,6.97745]
[1777161572518,20.49,77629.25,0.04,0.22173,0.00062,6.97745]
[1777161572600,20.49,77629.25,0.04,0.22173,0.00062,6.97745]
[1777161572666,20.49,77629.25,0.04,0.22171,0.00062,6.97708]
[1777161574523,20.49,77629.25,0.04,0.22171,0.00062,6.97708]
[1777161574526,20.49,77629.25,0.04,0.22171,0.00062,6.97708]
[1777161574586,20.48,77630.8,0.04,0.22263,0.00062,6.99371]
[1777161574933,20.48,77630.8,0.04,0.22263,0.00062,6.99371]
[1777161576906,20.48,77631.17,0.04,0.22284,0.00062,6.99749]
[1777161581461,20.47,77631.65,0.04,0.22304,0.00062,7.00108]
[1777161585015,20.47,77630.51,0.04,0.22225,0.00062,6.98692]
[1777161590458,20.46,77631.6,0.04,0.22281,0.00062,6.99698]
[1777161593427,20.45,77632.03,0.04,0.22304,0.00062,7.00107]
[1777161598082,20.44,77634.04,0.04,0.22419,0.00062,7.02179]
[1777161601119,20.44,77634.72,0.04,0.22456,0.00062,7.02854]
[1777161605565,20.44,77635.74,0.04,0.22516,0.00063,7.03915]
[1777161607634,20.43,77637.54,0.04,0.22628,0.00063,7.05908]
[1777161607696,20.43,77637.54,0.04,0.22628,0.00063,7.05908]
[1777161607682,20.43,77635.33,0.04,0.22488,0.00063,7.03422]
[1777161608585,20.43,77635.33,0.04,0.22487,0.00063,7.03404]
[1777161610057,20.43,77635.33,0.04,0.22487,0.00063,7.03404]
[1777161610601,20.43,77634.87,0.04,0.22457,0.00062,7.0286]
[1777161611947,20.43,77634.72,0.04,0.22446,0.00062,7.02677]
[1777161611966,20.43,77634.72,0.04,0.22446,0.00062,7.02677]
[1777161612048,20.43,77634.75,0.04,0.22447,0.00062,7.02697]
[1777161613502,20.43,77634.75,0.04,0.22447,0.00062,7.02697]
[1777161613671,20.43,77634.75,0.04,0.22447,0.00062,7.02697]
[1777161613620,20.43,77634.75,0.04,0.22447,0.00062,7.02684]
[1777161614068,20.43,77634.75,0.04,0.22447,0.00062,7.02684]
[1777161614393,20.43,77634.75,0.04,0.22447,0.00062,7.02684]
[1777161614431,20.43,77634.75,0.04,0.22447,0.00062,7.02684]
[1777161614627,20.43,77633.87,0.04,0.22391,0.00062,7.01685]
[1777161616642,20.43,77630.62,0.04,0.22188,0.00062,6.98016]
[1777161617829,20.43,77630.59,0.04,0.22185,0.00062,6.97974]
[1777161618656,20.43,77630.58,0.04,0.22184,0.00062,6.97955]
[1777161623691,20.42,77630.06,0.04,0.2215,0.00062,6.97334]
[1777161626711,20.42,77626.9,0.04,0.21953,0.00062,6.93755]
[1777161629715,20.42,77626.59,0.04,0.21934,0.00062,6.93403]
[1777161632984,20.42,77624.4,0.04,0.21775,0.00062,6.89759]
[1777161634902,20.42,77624.4,0.04,0.21775,0.00062,6.89759]
[1777161635292,20.42,77623.77,0.04,0.21735,0.00061,6.89029]
[1777161636248,20.42,77619.83,0.04,0.21493,0.00061,6.84535]
[1777161637872,20.42,77619.83,0.04,0.21493,0.00061,6.84535]
[1777161637893,20.42,77618.39,0.04,0.21404,0.00061,6.8288]
[1777161639260,20.42,77618.39,0.04,0.21404,0.00061,6.8288]
[1777161639656,20.42,77618.39,0.04,0.21404,0.00061,6.8288]
[1777161644838,20.42,77616.2,0.04,0.21266,0.00061,6.80286]
[1777161646095,20.42,77613.1,0.04,0.21077,0.0006,6.76713]
[1777161648868,20.41,77605.82,0.04,0.20639,0.0006,6.68325]
[1777161652070,20.41,77605.3,0.04,0.20608,0.0006,6.67721]
[1777161652124,20.41,77599.81,0.04,0.20282,0.00059,6.61375]
[1777161654335,20.41,77599.47,0.04,0.20262,0.00059,6.60981]
[1777161654434,20.41,77598.94,0.04,0.20231,0.00059,6.60374]
[1777161659944,20.42,77596.21,0.04,0.20072,0.00059,6.57234]
[1777161661679,20.42,77596.21,0.04,0.20072,0.00059,6.57234]
[1777161663944,20.42,77595.27,0.04,0.20018,0.00059,6.5616]
[1777161665364,20.42,77594.37,0.04,0.19966,0.00058,6.55127]
[1777161667424,20.42,77594.2,0.04,0.19957,0.00058,6.54943]
[1777161670017,20.42,77597.53,0.04,0.20153,0.00059,6.58832]
[1777161675051,20.42,77596.55,0.04,0.20096,0.00059,6.57708]
[1777161682100,20.42,77596.01,0.04,0.20065,0.00059,6.57099]
[1777161687488,20.42,77595.37,0.04,0.20029,0.00059,6.56368]
[1777161692512,20.42,77599.1,0.04,0.20224,0.00059,6.59545]
[1777161698218,20.42,77599.38,0.04,0.20241,0.00059,6.59867]
[1777161703253,20.42,77599.86,0.04,0.20269,0.00059,6.60421]
[1777161708289,20.42,77600.22,0.04,0.2029,0.00059,6.60837]
[1777161713324,20.42,77600.52,0.04,0.20308,0.00059,6.61181]
[1777161714048,20.42,77600.52,0.04,0.20308,0.00059,6.61181]
[1777161714084,20.42,77600.52,0.04,0.20308,0.00059,6.61181]
[1777161718023,20.42,77600.34,0.04,0.20297,0.00059,6.60966]
[1777161718291,20.42,77600.34,0.04,0.20297,0.00059,6.60966]
[1777161723383,20.42,77601.43,0.04,0.2036,0.00059,6.62216]
[1777161723401,20.42,77601.46,0.04,0.20362,0.00059,6.62246]
[1777161723995,20.42,77601.46,0.04,0.20362,0.00059,6.62246]
[1777161726378,20.42,77601.46,0.04,0.20361,0.00059,6.62232]
[1777161728371,20.42,77601.46,0.04,0.20361,0.00059,6.62228]
[1777161728429,20.42,77602.59,0.04,0.20428,0.00059,6.6353]
[1777161729443,20.42,77602.59,0.04,0.20428,0.00059,6.6353]
[1777161729539,20.42,77602.8,0.04,0.2044,0.00059,6.63768]
[1777161731374,20.42,77602.8,0.04,0.2044,0.00059,6.63764]
[1777161736486,20.42,77602.62,0.04,0.20428,0.00059,6.63526]
[1777161741212,20.42,77604.92,0.04,0.20563,0.0006,6.6616]
[1777161741236,20.42,77604.92,0.04,0.20563,0.0006,6.6616]
[1777161741274,20.42,77604.92,0.04,0.20563,0.0006,6.6616]
[1777161741333,20.42,77604.92,0.04,0.20563,0.0006,6.6616]
[1777161741745,20.42,77606.18,0.04,0.20638,0.0006,6.67605]
[1777161741920,20.42,77606.18,0.04,0.20638,0.0006,6.67605]
[1777161742540,20.42,77606.18,0.04,0.20638,0.0006,6.67605]
[1777161742573,20.42,77606.18,0.04,0.20638,0.0006,6.67605]
[1777161744351,20.42,77607.6,0.04,0.20722,0.0006,6.6922]
[1777161749575,20.41,77609.18,0.04,0.20812,0.0006,6.70949]
[1777161750253,20.41,77609.18,0.04,0.20812,0.0006,6.70949]
[1777161751872,20.41,77609.01,0.04,0.20775,0.0006,6.69551]
[1777161752514,20.41,77609.01,0.04,0.20775,0.0006,6.69551]
[1777161755617,20.41,77612.6,0.04,0.20988,0.0006,6.73613]
[1777161755925,20.41,77612.6,0.04,0.20988,0.0006,6.73613]
[1777161761140,20.4,77612.45,0.04,0.20973,0.0006,6.73334]
[1777161761660,20.4,77612.59,0.04,0.2098,0.0006,6.73473]
[1777161766816,20.4,77612.28,0.04,0.20957,0.0006,6.73029]
[1777161767808,20.4,77612.28,0.04,0.20957,0.0006,6.73029]
[1777161767167,20.39,77611.97,0.04,0.20936,0.0006,6.72629]
[1777161768709,20.39,77611.97,0.04,0.20935,0.0006,6.72608]
[1777161771601,20.39,77611.58,0.04,0.20909,0.0006,6.72116]
[1777161771731,20.39,77611.63,0.04,0.20911,0.0006,6.72151]
[1777161772800,20.39,77611.63,0.04,0.20911,0.0006,6.72151]
[1777161781107,20.39,77609.63,0.04,0.20784,0.0006,6.69729]
[1777161783703,20.38,77607.27,0.04,0.20637,0.0006,6.6691]
[1777161783715,20.38,77607.27,0.04,0.20637,0.0006,6.6691]
[1777161783817,20.38,77606.42,0.04,0.20586,0.0006,6.65911]
[1777161790318,20.38,77605.94,0.04,0.20554,0.0006,6.65298]
[1777161790328,20.38,77605.94,0.04,0.20554,0.0006,6.65298]
[1777161790356,20.38,77605.94,0.04,0.20554,0.0006,6.65298]
[1777161790385,20.38,77605.94,0.04,0.20554,0.0006,6.65298]
[1777161790419,20.38,77605.94,0.04,0.20552,0.0006,6.65256]
[1777161791606,20.38,77605.94,0.04,0.20552,0.0006,6.65256]
[1777161791817,20.38,77605.94,0.04,0.20552,0.0006,6.65256]
[1777161792879,20.37,77610.62,0.04,0.20831,0.0006,6.70632]
[1777161794007,20.37,77611.65,0.04,0.20892,0.0006,6.71799]
[1777161794037,20.37,77611.65,0.04,0.20892,0.0006,6.71799]
[1777161794893,20.37,77611.44,0.04,0.20878,0.0006,6.71536]
[1777161798596,20.37,77611.13,0.04,0.20856,0.0006,6.71117]
[1777161798616,20.37,77611.13,0.04,0.20856,0.0006,6.71117]
[1777161798718,20.37,77610.78,0.04,0.20834,0.0006,6.70692]
[1777161800291,20.37,77610.47,0.04,0.20814,0.0006,6.70314]
[1777161805372,20.37,77610.66,0.04,0.20824,0.0006,6.70491]
[1777161810676,20.36,77611.42,0.04,0.20862,0.0006,6.71223]
[1777161811827,20.36,77612.76,0.04,0.20941,0.0006,6.72725]
[1777161812925,20.36,77612.84,0.04,0.20919,0.0006,6.71602]
[1777161813415,20.36,77612.84,0.04,0.20919,0.0006,6.71602]
[1777161820152,20.35,77614.83,0.04,0.21033,0.00061,6.73781]
[1777161828126,20.34,77611.43,0.04,0.20815,0.0006,6.69628]
[1777161832742,20.33,77621.47,0.04,0.2142,0.00061,6.8105]
[1777161838196,20.33,77620.6,0.04,0.21357,0.00061,6.79883]
[1777161844238,20.32,77622.74,0.04,0.21478,0.00062,6.82132]
[1777161846336,20.31,77626.27,0.04,0.2169,0.00062,6.86063]
[1777161851522,20.3,77626.89,0.04,0.21721,0.00062,6.86628]
[1777161857941,20.3,77628.69,0.04,0.21823,0.00062,6.88507]
[1777161858353,20.29,77628.7,0.04,0.2182,0.00062,6.88448]
[1777161858387,20.29,77628.7,0.04,0.2182,0.00062,6.88448]
[1777161858421,20.29,77629.06,0.04,0.2184,0.00062,6.88823]
[1777161859600,20.29,77634.63,0.04,0.22186,0.00063,6.95113]
[1777161863093,20.28,77636.94,0.04,0.22326,0.00063,6.97624]
[1777161863116,20.28,77636.94,0.04,0.22326,0.00063,6.97624]
[1777161863730,20.28,77636.94,0.04,0.22326,0.00063,6.97624]
[1777161863826,20.28,77636.59,0.04,0.22302,0.00063,6.97201]
[1777161867403,20.28,77637.09,0.04,0.22331,0.00063,6.97726]
[1777161867419,20.28,77637.09,0.04,0.22331,0.00063,6.97726]
[1777161873441,20.28,77638.11,0.04,0.22369,0.00063,6.97672]
[1777161878478,20.28,77637.84,0.04,0.22351,0.00063,6.97339]
[1777161883946,20.28,77637.9,0.04,0.22354,0.00063,6.97401]
[1777161893041,20.27,77636.76,0.04,0.22279,0.00063,6.9606]
[1777161893394,20.27,77636.76,0.04,0.22279,0.00063,6.9606]
[1777161893502,20.27,77636.76,0.04,0.22279,0.00063,6.9606]
[1777161893597,20.27,77636.76,0.04,0.22279,0.00063,6.9606]
[1777161893603,20.27,77633.25,0.04,0.22058,0.00063,6.92079]
[1777161894720,20.27,77633.25,0.04,0.22058,0.00063,6.92079]
[1777161894821,20.27,77627.57,0.04,0.21704,0.00062,6.85606]
[1777161897009,20.27,77626.24,0.04,0.2162,0.00062,6.84062]
[1777161897110,20.27,77626.95,0.04,0.21664,0.00062,6.84874]
[1777161898430,20.27,77626.95,0.04,0.21664,0.00062,6.84874]
[1777161899027,20.27,77626.95,0.04,0.21663,0.00062,6.84861]
[1777161899623,20.27,77633.62,0.04,0.22079,0.00063,6.92453]
[1777161902119,20.27,77634.32,0.04,0.22121,0.00063,6.93218]
[1777161902646,20.27,77634.32,0.04,0.2212,0.00063,6.93201]
[1777161905047,20.27,77633.65,0.04,0.22077,0.00063,6.92424]
[1777161905098,20.27,77633.65,0.04,0.22077,0.00063,6.92424]
[1777161905314,20.27,77633.6,0.04,0.22073,0.00063,6.9235]
[1777161905518,20.27,77633.6,0.04,0.22073,0.00063,6.9235]
[1777161905596,20.27,77633.6,0.04,0.22073,0.00063,6.9235]
[1777161905742,20.27,77633.6,0.04,0.22073,0.00063,6.9235]
[1777161906027,20.27,77609.29,0.04,0.20579,0.0006,6.64406]
[1777161906941,20.27,77609.29,0.04,0.20579,0.0006,6.64406]
[1777161906673,20.27,77609.29,0.04,0.20577,0.0006,6.64365]
[1777161907679,20.26,77583.38,0.04,0.1905,0.00058,6.33925]
[1777161908087,20.26,77583.38,0.04,0.1905,0.00058,6.33925]
[1777161908372,20.26,77583.38,0.04,0.1905,0.00058,6.33925]
[1777161908594,20.26,77583.38,0.04,0.1905,0.00058,6.33925]
[1777161908623,20.26,77583.38,0.04,0.1905,0.00058,6.33925]
[1777161908780,20.26,77583.38,0.04,0.1905,0.00058,6.33925]
[1777161908842,20.26,77583.38,0.04,0.1905,0.00058,6.33925]
[1777161908943,20.27,77587.56,0.04,0.19292,0.00058,6.38893]
[1777161910027,20.27,77588.66,0.04,0.19356,0.00058,6.40199]
[1777161910050,20.27,77588.66,0.04,0.19356,0.00058,6.40199]
[1777161910863,20.27,77588.66,0.04,0.19356,0.00058,6.40199]
[1777161910877,20.27,77588.66,0.04,0.19356,0.00058,6.40199]
[1777161910964,20.27,77589.09,0.04,0.19382,0.00058,6.40712]
[1777161911255,20.27,77589.09,0.04,0.19382,0.00058,6.40712]
[1777161911292,20.27,77589.09,0.04,0.19382,0.00058,6.40712]
[1777161911707,20.27,77589.22,0.04,0.1939,0.00058,6.40871]
[1777161912069,20.27,77589.22,0.04,0.1939,0.00058,6.40871]
[1777161912501,20.27,77589.22,0.04,0.1939,0.00058,6.40871]
[1777161912529,20.27,77589.22,0.04,0.1939,0.00058,6.40871]
[1777161912717,20.27,77589.22,0.04,0.1939,0.00058,6.40871]
[1777161912735,20.27,77584.01,0.04,0.19088,0.00058,6.34719]
[1777161914728,20.27,77576.76,0.04,0.18675,0.00057,6.26163]
[1777161915632,20.27,77576.76,0.04,0.18675,0.00057,6.26163]
[1777161915739,20.27,77570.24,0.04,0.1831,0.00056,6.18475]
[1777161916439,20.27,77570.24,0.04,0.1831,0.00056,6.18475]
[1777161918691,20.27,77571.23,0.04,0.18366,0.00056,6.19653]
[1777161921323,20.28,77571.55,0.04,0.18393,0.00056,6.20218]
[1777161921374,20.28,77571.55,0.04,0.18393,0.00056,6.20218]
[1777161921441,20.28,77571.55,0.04,0.18393,0.00056,6.20218]
[1777161922024,20.28,77571.98,0.04,0.18417,0.00056,6.2073]
[1777161922805,20.28,77556.48,0.04,0.17562,0.00055,6.02346]
[1777161923455,20.28,77556.48,0.04,0.17562,0.00055,6.02346]
[1777161924844,20.28,77555.31,0.04,0.175,0.00055,6.00995]
[1777161924873,20.28,77555.31,0.04,0.175,0.00055,6.00995]
[1777161924890,20.28,77555.31,0.04,0.175,0.00055,6.00995]
[1777161924934,20.28,77555.31,0.04,0.175,0.00055,6.00995]
[1777161924961,20.28,77555.31,0.04,0.175,0.00055,6.00995]
[1777161925663,20.29,77556.61,0.04,0.17573,0.00055,6.02599]
[1777161931447,20.3,77557.4,0.04,0.17631,0.00055,6.03868]
[1777161936884,20.32,77557.84,0.04,0.17651,0.00055,6.03661]
[1777161941927,20.33,77557.78,0.04,0.17663,0.00055,6.03916]
[1777161946977,20.34,77557.54,0.04,0.17665,0.00055,6.03955]
[1777161951859,20.35,77557.6,0.04,0.1768,0.00055,6.04284]
[1777161952022,20.35,77557.44,0.04,0.17674,0.00055,6.04158]
[1777161952196,20.35,77557.44,0.04,0.17674,0.00055,6.04158]
[1777161953638,20.36,77557.45,0.04,0.17678,0.00055,6.04234]
[1777161953821,20.36,77557.45,0.04,0.17678,0.00055,6.04234]
[1777161954054,20.36,77557.29,0.04,0.17669,0.00055,6.04044]
[1777161954415,20.36,77557.29,0.04,0.17669,0.00055,6.04044]
[1777161954690,20.36,77557.29,0.04,0.17669,0.00055,6.04044]
[1777161954736,20.36,77557.29,0.04,0.17669,0.00055,6.04044]
[1777161955045,20.36,77550.61,0.04,0.17309,0.00054,5.96151]
[1777161955883,20.36,77550.61,0.04,0.17309,0.00054,5.96151]
[1777161955985,20.36,77550.61,0.04,0.17309,0.00054,5.96151]
[1777161956054,20.36,77534.17,0.04,0.16438,0.00052,5.76569]
[1777161956756,20.36,77534.17,0.04,0.16438,0.00052,5.76569]
[1777161957365,20.36,77534.98,0.04,0.16485,0.00052,5.77643]
[1777161957379,20.36,77534.98,0.04,0.16485,0.00052,5.77643]
[1777161958067,20.37,77540.94,0.04,0.16803,0.00053,5.84865]
[1777161963763,20.38,77540.26,0.04,0.1678,0.00053,5.84333]
[1777161969836,20.39,77539.91,0.04,0.1678,0.00053,5.84346]
[1777161969840,20.39,77539.91,0.04,0.1678,0.00053,5.84346]
[1777161969937,20.4,77540.09,0.04,0.16793,0.00053,5.84621]
[1777161970162,20.4,77540.09,0.04,0.16793,0.00053,5.84621]
[1777161970374,20.4,77540.09,0.04,0.16793,0.00053,5.84621]
[1777161970475,20.4,77540.68,0.04,0.16826,0.00053,5.85384]
[1777161971531,20.4,77546.09,0.04,0.17117,0.00053,5.91887]
[1777161974179,20.41,77549.77,0.04,0.17321,0.00054,5.96403]
[1777161980220,20.42,77549.15,0.04,0.17299,0.00054,5.95919]
[1777161985256,20.42,77548.89,0.04,0.17294,0.00054,5.95814]
[1777161990291,20.43,77548.48,0.04,0.17281,0.00054,5.95526]
[1777161995329,20.44,77548.05,0.04,0.17242,0.00054,5.94025]
[1777161997563,20.44,77548.05,0.04,0.17242,0.00054,5.94025]
[1777162003408,20.45,77546.99,0.04,0.17199,0.00054,5.93088]
[1777162008856,20.46,77546.61,0.04,0.17186,0.00054,5.92796]
[1777162014007,20.47,77546.58,0.04,0.17193,0.00054,5.92954]
[1777162021560,20.48,77546.08,0.04,0.17182,0.00053,5.92706]
[1777162026595,20.49,77545.87,0.04,0.1718,0.00053,5.92646]
[1777162032126,20.49,77545.69,0.04,0.17177,0.00053,5.92582]
[1777162035873,20.5,77545.5,0.04,0.17172,0.00053,5.92469]
[1777162037818,20.5,77545.43,0.04,0.17171,0.00053,5.9246]
[1777162038459,20.5,77545.34,0.04,0.1717,0.00053,5.92427]
[1777162043640,20.51,77545.43,0.04,0.17181,0.00053,5.92679]
[1777162047223,20.51,77545.41,0.04,0.17188,0.00053,5.92835]
[1777162047818,20.52,77550.06,0.04,0.1744,0.00054,5.98372]
[1777162048194,20.52,77550.06,0.04,0.1744,0.00054,5.98372]
[1777162048920,20.52,77550.06,0.04,0.1744,0.00054,5.98372]
[1777162051364,20.52,77551.77,0.04,0.17536,0.00054,6.00479]
[1777162052975,20.52,77551.79,0.04,0.17512,0.00054,5.99336]
[1777162059211,20.53,77552.61,0.04,0.17565,0.00054,6.00494]
[1777162064442,20.53,77552.61,0.04,0.1757,0.00054,6.00601]
[1777162065151,20.53,77552.61,0.04,0.1757,0.00054,6.00601]
[1777162064864,20.53,77556.04,0.04,0.17759,0.00055,6.04699]
[1777162067160,20.53,77556.32,0.04,0.17775,0.00055,6.05051]
[1777162070216,20.54,77556.38,0.04,0.17783,0.00055,6.0521]
[1777162072153,20.54,77556.41,0.04,0.17785,0.00055,6.05268]
[1777162073259,20.54,77560.35,0.04,0.18003,0.00055,6.09951]
[1777162073544,20.54,77560.35,0.04,0.18003,0.00055,6.09951]
[1777162080032,20.54,77559.03,0.04,0.17933,0.00055,6.08443]
[1777162081619,20.54,77559.26,0.04,0.17949,0.00055,6.08792]
[1777162089423,20.55,77557.96,0.04,0.17884,0.00055,6.07394]
[1777162095071,20.55,77556.87,0.04,0.17828,0.00055,6.06181]
[1777162098534,20.55,77556.87,0.04,0.17828,0.00055,6.06181]
[1777162098957,20.55,77556.87,0.04,0.17828,0.00055,6.06181]
[1777162100066,20.56,77557.02,0.04,0.17838,0.00055,6.0641]
[1777162102640,20.56,77557.54,0.04,0.17869,0.00055,6.07059]
[1777162108164,20.56,77557.34,0.04,0.17861,0.00055,6.0689]
[1777162113197,20.56,77557.15,0.04,0.17827,0.00055,6.05527]
[1777162118232,20.56,77556.82,0.04,0.17812,0.00055,6.05194]
[1777162122735,20.56,77557.14,0.04,0.17831,0.00055,6.05603]
[1777162123004,20.57,77557.08,0.04,0.17828,0.00055,6.05552]
[1777162128306,20.57,77557.71,0.04,0.17865,0.00055,6.06344]
[1777162133341,20.57,77557.88,0.04,0.17877,0.00055,6.06605]
[1777162138375,20.57,77557.75,0.04,0.17873,0.00055,6.06515]
[1777162143815,20.57,77557.92,0.04,0.17884,0.00055,6.06756]
[1777162150142,20.58,77557.92,0.04,0.17887,0.00055,6.06811]
[1777162155233,20.58,77560.74,0.04,0.18045,0.00055,6.10206]
[1777162157576,20.58,77560.69,0.04,0.18046,0.00055,6.10215]
[1777162160132,20.58,77560.33,0.04,0.18028,0.00055,6.09824]
[1777162167579,20.59,77560.33,0.04,0.18035,0.00055,6.09975]
[1777162172449,20.59,77558.99,0.04,0.17939,0.00055,6.07283]
[1777162180056,20.6,77558.01,0.04,0.17894,0.00055,6.06316]
[1777162186712,20.61,77557.98,0.04,0.179,0.00055,6.06442]
[1777162196779,20.62,77557.87,0.04,0.17905,0.00055,6.0654]
[1777162201818,20.62,77557.84,0.04,0.17908,0.00055,6.06616]
[1777162210314,20.63,77557.82,0.04,0.17915,0.00055,6.06769]
[1777162215917,20.63,77556.55,0.04,0.17852,0.00055,6.0541]
[1777162222084,20.64,77556.5,0.04,0.17854,0.00055,6.05445]
[1777162222189,20.64,77556.5,0.04,0.17854,0.00055,6.05445]
[1777162222290,20.64,77556.54,0.04,0.17858,0.00055,6.0554]
[1777162229015,20.65,77552.02,0.04,0.17621,0.00054,6.00421]
[1777162234559,20.65,77550.3,0.04,0.17508,0.00054,5.97329]
[1777162235519,20.65,77550.3,0.04,0.17511,0.00054,5.97394]
[1777162236064,20.65,77546.6,0.04,0.17314,0.00054,5.9308]
[1777162236455,20.65,77546.6,0.04,0.17314,0.00054,5.9308]
[1777162237554,20.66,77545.61,0.04,0.17263,0.00053,5.91954]
[1777162238654,20.66,77544.46,0.04,0.17203,0.00053,5.90642]
[1777162239577,20.66,77544.31,0.04,0.17197,0.00053,5.90507]
[1777162240093,20.66,77544.35,0.04,0.17201,0.00053,5.90596]
[1777162241591,20.66,77543.23,0.04,0.17144,0.00053,5.89321]
[1777162241846,20.66,77543.23,0.04,0.17144,0.00053,5.89321]
[1777162241948,20.66,77543.32,0.04,0.1715,0.00053,5.8947]
[1777162243196,20.66,77543.32,0.04,0.1715,0.00053,5.8947]
[1777162243221,20.67,77543.55,0.04,0.17164,0.00053,5.89784]
[1777162247142,20.67,77537.17,0.04,0.16835,0.00053,5.82459]
[1777162247911,20.67,77537.17,0.04,0.16835,0.00053,5.82459]
[1777162249139,20.67,77538.08,0.04,0.16886,0.00053,5.83584]
[1777162249820,20.68,77537.95,0.04,0.16881,0.00053,5.83484]
[1777162250280,20.68,77537.95,0.04,0.16881,0.00053,5.83484]
[1777162250404,20.68,77536.01,0.04,0.16782,0.00052,5.81256]
[1777162251727,20.68,77536.01,0.04,0.16784,0.00052,5.81309]
[1777162252749,20.68,77535.33,0.04,0.16751,0.00052,5.80566]
[1777162253399,20.68,77534.85,0.04,0.16728,0.00052,5.80059]
[1777162254191,20.69,77529.91,0.04,0.16474,0.00052,5.74308]
[1777162257275,20.69,77528.76,0.04,0.16418,0.00052,5.73023]
[1777162257831,20.69,77528.85,0.04,0.16428,0.00052,5.73267]
[1777162258219,20.7,77528.85,0.04,0.16431,0.00052,5.73335]
[1777162263260,20.71,77526.91,0.04,0.16347,0.00051,5.71405]
[1777162268293,20.72,77526.16,0.04,0.16324,0.00051,5.70882]
[1777162275342,20.74,77524.72,0.04,0.16273,0.00051,5.697]
[1777162280377,20.76,77524.36,0.04,0.1627,0.00051,5.69635]
[1777162282231,20.76,77523.48,0.04,0.16228,0.00051,5.68673]
[1777162282243,20.76,77523.48,0.04,0.16228,0.00051,5.68673]
[1777162282393,20.76,77524.4,0.04,0.16278,0.00051,5.69823]
[1777162283399,20.76,77528.18,0.04,0.16475,0.00052,5.74323]
[1777162288434,20.77,77530.74,0.04,0.16621,0.00052,5.77617]
[1777162290338,20.77,77530.74,0.04,0.16621,0.00052,5.77617]
[1777162290411,20.78,77529.92,0.04,0.16583,0.00052,5.76769]
[1777162292352,20.78,77529.32,0.04,0.16555,0.00052,5.76123]
[1777162292463,20.78,77529.67,0.04,0.16549,0.00052,5.75391]
[1777162297498,20.79,77528.4,0.04,0.16497,0.00052,5.74195]
[1777162302505,20.8,77527.93,0.04,0.16483,0.00052,5.73877]
[1777162302509,20.8,77527.93,0.04,0.16483,0.00052,5.73877]
[1777162302606,20.81,77528.0,0.04,0.16492,0.00052,5.74075]
[1777162310148,20.82,77527.95,0.04,0.16502,0.00052,5.74303]
[1777162310369,20.82,77527.95,0.04,0.16502,0.00052,5.74303]
[1777162311861,20.83,77527.11,0.04,0.16466,0.00051,5.73491]
[1777162312391,20.83,77527.11,0.04,0.16466,0.00051,5.73491]
[1777162317638,20.84,77526.45,0.04,0.16449,0.00051,5.73112]
[1777162322673,20.85,77526.4,0.04,0.16459,0.00051,5.73329]
[1777162327709,20.86,77526.23,0.04,0.16462,0.00051,5.73404]
[1777162333530,20.87,77525.01,0.04,0.16407,0.00051,5.72147]
[1777162338786,20.88,77524.83,0.04,0.16417,0.00051,5.72375]
[1777162343949,20.89,77525.2,0.04,0.16446,0.00051,5.73021]
[1777162346948,20.9,77526.07,0.04,0.16497,0.00051,5.74194]
[1777162347049,20.9,77526.33,0.04,0.16513,0.00051,5.74547]
[1777162348065,20.9,77526.33,0.04,0.16513,0.00051,5.74547]
[1777162348166,20.9,77526.33,0.04,0.16515,0.00051,5.74598]
[1777162350787,20.91,77526.57,0.04,0.16532,0.00051,5.74979]
[1777162350888,20.91,77527.36,0.04,0.16575,0.00051,5.75949]
[1777162356071,20.91,77527.38,0.04,0.16557,0.00051,5.74919]
[1777162357142,20.92,77527.33,0.04,0.16558,0.00051,5.74961]
[1777162357183,20.92,77532.18,0.04,0.16811,0.00052,5.80651]
[1777162363225,20.93,77533.57,0.04,0.16892,0.00052,5.82437]
[1777162363326,20.93,77533.57,0.04,0.16895,0.00052,5.82515]
[1777162369489,20.94,77532.91,0.04,0.16869,0.00052,5.81941]
[1777162379095,20.95,77532.1,0.04,0.16846,0.00052,5.81426]
[1777162384129,20.96,77532.11,0.04,0.16856,0.00052,5.81632]
[1777162390180,20.97,77532.29,0.04,0.16875,0.00052,5.82072]
[1777162398247,20.97,77532.57,0.04,0.16892,0.00052,5.82435]
[1777162399575,20.98,77533.46,0.04,0.16952,0.00052,5.83771]
[1777162405285,20.99,77534.32,0.04,0.17007,0.00052,5.84988]
[1777162407153,20.99,77534.32,0.04,0.17007,0.00052,5.84988]
[1777162407299,20.99,77534.55,0.04,0.17022,0.00052,5.85327]
[1777162408174,20.99,77534.55,0.04,0.17022,0.00052,5.85327]
[1777162408305,21.0,77534.44,0.04,0.17018,0.00052,5.85235]
[1777162409706,21.0,77534.44,0.04,0.17018,0.00052,5.85235]
[1777162409807,21.0,77534.68,0.04,0.17034,0.00052,5.85585]
[1777162415355,21.01,77534.62,0.04,0.17013,0.00052,5.84496]
[1777162415782,21.01,77534.62,0.04,0.17013,0.00052,5.84496]
[1777162415786,21.01,77534.62,0.04,0.17013,0.00052,5.84496]
[1777162416362,21.01,77534.64,0.04,0.17015,0.00052,5.84556]
[1777162421396,21.01,77534.93,0.04,0.17039,0.00052,5.85074]
[1777162426431,21.02,77535.13,0.04,0.17058,0.00052,5.85486]
[1777162432473,21.03,77535.04,0.04,0.17063,0.00052,5.85595]
[1777162439627,21.03,77535.04,0.04,0.17063,0.00052,5.85595]
[1777162441794,21.04,77535.25,0.04,0.17088,0.00052,5.86153]
[1777162442124,21.04,77535.25,0.04,0.17088,0.00052,5.86153]
[1777162442911,21.04,77535.2,0.04,0.17087,0.00052,5.8613]
[1777162443603,21.04,77535.2,0.04,0.17088,0.00052,5.86164]
[1777162444290,21.04,77535.2,0.04,0.17088,0.00052,5.86164]
[1777162446176,21.05,77535.2,0.04,0.1709,0.00052,5.86198]
[1777162451997,21.06,77535.32,0.04,0.17109,0.00052,5.86608]
[1777162452739,21.06,77535.32,0.04,0.17109,0.00052,5.86608]
[1777162454285,21.06,77535.35,0.04,0.17112,0.00052,5.86677]
[1777162462067,21.07,77535.44,0.04,0.1713,0.00052,5.87078]
[1777162467025,21.07,77535.44,0.04,0.1713,0.00052,5.87078]
[1777162468104,21.08,77535.49,0.04,0.1714,0.00052,5.87298]
[1777162468461,21.08,77535.49,0.04,0.1714,0.00052,5.87298]
[1777162470489,21.08,77535.49,0.04,0.17143,0.00052,5.87362]
[1777162470590,21.08,77539.79,0.04,0.17371,0.00053,5.92373]
[1777162471696,21.08,77539.79,0.04,0.17374,0.00053,5.92428]
[1777162471828,21.08,77539.79,0.04,0.17374,0.00053,5.92428]
[1777162472357,21.08,77539.79,0.04,0.17374,0.00053,5.92428]
[1777162472420,21.09,77541.64,0.04,0.17448,0.00053,5.93409]
[1777162472864,21.09,77541.64,0.04,0.17448,0.00053,5.93409]
[1777162472965,21.09,77549.3,0.04,0.17857,0.00054,6.02237]
[1777162475264,21.09,77552.24,0.04,0.18016,0.00054,6.05623]
[1777162476301,21.09,77556.46,0.04,0.18246,0.00054,6.10477]
[1777162481536,21.09,77559.27,0.04,0.18399,0.00055,6.13702]
[1777162484214,21.09,77558.86,0.04,0.18377,0.00055,6.13239]
[1777162484241,21.09,77558.86,0.04,0.18377,0.00055,6.13239]
[1777162484267,21.09,77558.86,0.04,0.18377,0.00055,6.13239]
[1777162489333,21.09,77558.62,0.04,0.18365,0.00055,6.12983]
[1777162490207,21.09,77556.93,0.04,0.18273,0.00054,6.11055]
[1777162493796,21.09,77558.5,0.04,0.1836,0.00055,6.12874]
[1777162494317,21.09,77558.5,0.04,0.1836,0.00055,6.12874]
[1777162496820,21.09,77558.66,0.04,0.1837,0.00055,6.13075]
[1777162499983,21.09,77557.93,0.04,0.18331,0.00055,6.12269]
[1777162500084,21.09,77558.16,0.04,0.18344,0.00055,6.12538]
[1777162502348,21.09,77549.37,0.04,0.17869,0.00054,6.02493]
[1777162504423,21.09,77549.37,0.04,0.1787,0.00054,6.02514]
[1777162504931,21.1,77550.05,0.04,0.17908,0.00054,6.03315]
[1777162505032,21.1,77549.98,0.04,0.17905,0.00054,6.03255]
[1777162511025,21.1,77549.07,0.04,0.17862,0.00054,6.02342]
[1777162512418,21.1,77545.46,0.04,0.1767,0.00053,5.98223]
[1777162513339,21.1,77545.46,0.04,0.1767,0.00053,5.98223]
[1777162517688,21.11,77543.42,0.04,0.17566,0.00053,5.95967]
[1777162518074,21.11,77543.62,0.04,0.17581,0.00053,5.96286]
[1777162519304,21.11,77536.07,0.04,0.17184,0.00052,5.87636]
[1777162527069,21.12,77535.39,0.04,0.17156,0.00052,5.87014]
[1777162531165,21.13,77528.41,0.04,0.16783,0.00052,5.78125]
[1777162536200,21.14,77526.94,0.04,0.16719,0.00051,5.7668]
[1777162537077,21.14,77526.94,0.04,0.16719,0.00051,5.7668]
[1777162538214,21.14,77518.43,0.04,0.16289,0.00051,5.6699]
[1777162538911,21.14,77518.43,0.04,0.16289,0.00051,5.6699]
[1777162539225,21.15,77522.55,0.04,0.16501,0.00051,5.71796]
[1777162541445,21.15,77526.21,0.04,0.16694,0.00051,5.76126]
[1777162547240,21.16,77525.99,0.04,0.16694,0.00051,5.76121]
[1777162551175,21.17,77523.5,0.04,0.16575,0.00051,5.73458]
[1777162553574,21.17,77522.97,0.04,0.16553,0.00051,5.72953]
[1777162553582,21.17,77522.97,0.04,0.16553,0.00051,5.72953]
[1777162553676,21.18,77522.95,0.04,0.16554,0.00051,5.72983]
[1777162554505,21.18,77522.95,0.04,0.16554,0.00051,5.72983]
[1777162556111,21.18,77523.13,0.04,0.16568,0.00051,5.73296]
[1777162561683,21.19,77523.33,0.04,0.1659,0.00051,5.73788]
[1777162562033,21.19,77523.33,0.04,0.1659,0.00051,5.73788]
[1777162563710,21.19,77523.33,0.04,0.16595,0.00051,5.73892]
[1777162564941,21.2,77524.16,0.04,0.16642,0.00051,5.74948]
[1777162565727,21.2,77524.04,0.04,0.16638,0.00051,5.74861]
[1777162568170,21.2,77521.68,0.04,0.16522,0.00051,5.72255]
[1777162568614,21.2,77521.68,0.04,0.16522,0.00051,5.72255]
[1777162568667,21.2,77521.68,0.04,0.16522,0.00051,5.72255]
[1777162568692,21.2,77521.68,0.04,0.16522,0.00051,5.72255]
[1777162569805,21.21,77520.44,0.04,0.16464,0.00051,5.70942]
[1777162569875,21.21,77520.44,0.04,0.16464,0.00051,5.70942]
[1777162570439,21.21,77514.18,0.04,0.16151,0.0005,5.63814]
[1777162570823,21.21,77514.18,0.04,0.16151,0.0005,5.63814]
[1777162571446,21.21,77510.1,0.04,0.1595,0.0005,5.59197]
[1777162573102,21.22,77510.35,0.04,0.15966,0.0005,5.59558]
[1777162573196,21.22,77510.35,0.04,0.15966,0.0005,5.59558]
[1777162573209,21.22,77510.35,0.04,0.15966,0.0005,5.59558]
[1777162573859,21.22,77510.04,0.04,0.15954,0.0005,5.59275]
[1777162575087,21.22,77508.91,0.04,0.15901,0.0005,5.58052]
[1777162575881,21.22,77509.3,0.04,0.15923,0.0005,5.58575]
[1777162575982,21.23,77509.07,0.04,0.15915,0.0005,5.58386]
[1777162577322,21.23,77509.07,0.04,0.15915,0.0005,5.58386]
[1777162580508,21.24,77505.51,0.04,0.15752,0.00049,5.5461]
[1777162582876,21.24,77505.06,0.04,0.15737,0.00049,5.54256]
[1777162583968,21.25,77505.01,0.04,0.15738,0.00049,5.5428]
[1777162584537,21.25,77504.87,0.04,0.15735,0.00049,5.54201]
[1777162584946,21.25,77504.87,0.04,0.15735,0.00049,5.54201]
[1777162586253,21.25,77504.67,0.04,0.15729,0.00049,5.54054]
[1777162587085,21.26,77504.67,0.04,0.15732,0.00049,5.54136]
[1777162589321,21.26,77504.35,0.04,0.1572,0.00049,5.53851]
[1777162589382,21.26,77504.35,0.04,0.1572,0.00049,5.53851]
[1777162594606,21.28,77503.21,0.04,0.15663,0.00049,5.51916]
[1777162598402,21.29,77502.87,0.04,0.15657,0.00049,5.51778]
[1777162605461,21.31,77502.23,0.04,0.15647,0.00049,5.51548]
[1777162607475,21.32,77501.77,0.04,0.15635,0.00049,5.51273]
[1777162612735,21.34,77500.19,0.04,0.1558,0.00049,5.49975]
[1777162618905,21.35,77500.0,0.04,0.15582,0.00049,5.50012]
[1777162622447,21.37,77506.34,0.04,0.15918,0.00049,5.5782]
[1777162627839,21.39,77508.76,0.04,0.16055,0.0005,5.60983]
[1777162633264,21.4,77508.11,0.04,0.16037,0.0005,5.60577]
[1777162635092,21.4,77508.11,0.04,0.1604,0.0005,5.60644]
[1777162640931,21.42,77506.42,0.04,0.15978,0.00049,5.59201]
[1777162642800,21.42,77506.91,0.04,0.16005,0.00049,5.59825]
[1777162643334,21.42,77507.15,0.04,0.1602,0.00049,5.60164]
[1777162652485,21.43,77507.15,0.04,0.16022,0.00049,5.6023]
[1777162658050,21.46,77508.46,0.04,0.16101,0.0005,5.6142]
[1777162660884,21.47,77508.46,0.04,0.16106,0.0005,5.61548]
[1777162660922,21.47,77508.46,0.04,0.16106,0.0005,5.61548]
[1777162660946,21.47,77508.46,0.04,0.16106,0.0005,5.61548]
[1777162665344,21.47,77509.57,0.04,0.1617,0.0005,5.62995]
[1777162667159,21.48,77509.57,0.04,0.16178,0.0005,5.63179]
[1777162667218,21.48,77511.52,0.04,0.16278,0.0005,5.6545]
[1777162672477,21.49,77510.85,0.04,0.16255,0.0005,5.64924]
[1777162677284,21.5,77510.46,0.04,0.16246,0.0005,5.64719]
[1777162677378,21.51,77511.18,0.04,0.16287,0.0005,5.65651]
[1777162682721,21.51,77511.26,0.04,0.16298,0.0005,5.65915]
[1777162688261,21.53,77512.2,0.04,0.16365,0.0005,5.67429]
[1777162693688,21.54,77512.23,0.04,0.16379,0.0005,5.67736]
[1777162700345,21.56,77512.9,0.04,0.16429,0.0005,5.68868]
[1777162705380,21.57,77512.71,0.04,0.16431,0.0005,5.68914]
[1777162712985,21.57,77512.39,0.04,0.16422,0.0005,5.6871]
[1777162719478,21.6,77511.83,0.04,0.16393,0.0005,5.67445]
[1777162725519,21.61,77511.71,0.04,0.16401,0.0005,5.67626]
[1777162725885,21.61,77511.71,0.04,0.16401,0.0005,5.67626]
[1777162725979,21.61,77511.44,0.04,0.1639,0.0005,5.67374]
[1777162731634,21.62,77511.45,0.04,0.164,0.0005,5.67594]
[1777162736030,21.63,77512.17,0.04,0.16447,0.0005,5.6866]
[1777162736597,21.63,77511.39,0.04,0.16411,0.0005,5.67833]
[1777162742596,21.64,77511.02,0.04,0.16401,0.0005,5.67623]
[1777162743865,21.64,77511.19,0.04,0.16415,0.0005,5.67917]
[1777162743959,21.65,77511.19,0.04,0.16417,0.0005,5.67969]
[1777162744283,21.65,77511.19,0.04,0.16417,0.0005,5.67969]
[1777162746669,21.65,77506.37,0.04,0.16185,0.00049,5.62704]
[1777162750046,21.66,77506.23,0.04,0.16183,0.00049,5.62664]
[1777162750787,21.66,77506.23,0.04,0.16183,0.00049,5.62664]
[1777162752420,21.66,77506.18,0.04,0.16188,0.00049,5.62782]
[1777162752682,21.66,77506.18,0.04,0.16188,0.00049,5.62782]
[1777162754199,21.67,77504.18,0.04,0.16095,0.00049,5.6065]
[1777162755473,21.67,77503.89,0.04,0.16084,0.00049,5.60385]
[1777162758454,21.68,77503.76,0.04,0.16085,0.00049,5.60424]
[1777162758478,21.68,77503.76,0.04,0.16085,0.00049,5.60424]
[1777162758754,21.68,77503.8,0.04,0.1609,0.00049,5.60531]
[1777162759604,21.68,77503.8,0.04,0.1609,0.00049,5.60531]
[1777162762959,21.69,77502.43,0.04,0.16034,0.00049,5.59247]
[1777162767961,21.69,77502.0,0.04,0.16019,0.00049,5.58893]
[1777162768554,21.69,77502.0,0.04,0.16019,0.00049,5.58893]
[1777162769544,21.7,77502.0,0.04,0.1603,0.00049,5.59155]
[1777162771846,21.71,77497.77,0.04,0.15806,0.00048,5.53399]
[1777162775218,21.72,77498.02,0.04,0.15828,0.00049,5.53899]
[1777162784936,21.75,77498.74,0.04,0.15895,0.00049,5.55434]
[1777162787338,21.75,77499.07,0.04,0.15914,0.00049,5.55876]
[1777162787898,21.75,77499.07,0.04,0.15914,0.00049,5.55876]
[1777162792992,21.77,77500.12,0.04,0.15987,0.00049,5.57554]
[1777162798027,21.79,77500.19,0.04,0.16009,0.00049,5.58055]
[1777162800569,21.79,77500.0,0.04,0.16003,0.00049,5.57913]
[1777162800583,21.79,77500.0,0.04,0.16003,0.00049,5.57913]
[1777162807091,21.81,77499.93,0.04,0.16024,0.00049,5.58396]
[1777162812125,21.83,77498.29,0.04,0.1596,0.00049,5.56916]
[1777162814408,21.83,77498.29,0.04,0.1596,0.00049,5.56916]
[1777162817059,21.84,77498.5,0.04,0.15979,0.00049,5.57363]
[1777162823203,21.86,77498.03,0.04,0.15981,0.00049,5.57404]
[1777162825922,21.86,77502.78,0.04,0.16219,0.00049,5.62831]
[1777162831547,21.87,77505.09,0.04,0.16345,0.00049,5.65697]
[1777162833764,21.88,77504.01,0.04,0.16271,0.00049,5.63398]
[1777162840220,21.89,77502.94,0.04,0.16231,0.00049,5.62499]
[1777162847371,21.91,77502.32,0.04,0.16226,0.00049,5.62385]
[1777162852408,21.92,77501.95,0.04,0.1622,0.00049,5.62254]
[1777162859455,21.94,77501.78,0.04,0.16229,0.00049,5.62449]
[1777162864891,21.95,77499.68,0.04,0.16139,0.00049,5.604]
[1777162866199,21.95,77499.68,0.04,0.16142,0.00049,5.60459]
[1777162867035,21.96,77499.84,0.04,0.16152,0.00049,5.60693]
[1777162867916,21.96,77499.84,0.04,0.16152,0.00049,5.60693]
[1777162874811,21.96,77499.91,0.04,0.16165,0.00049,5.60997]
[1777162878938,21.98,77500.01,0.04,0.16188,0.00049,5.61502]
[1777162889666,22.01,77498.31,0.04,0.16136,0.00049,5.6031]
[1777162895103,22.02,77496.86,0.04,0.16055,0.00048,5.57854]
[1777162902758,22.04,77498.44,0.04,0.1615,0.00049,5.60018]
[1777162906786,22.05,77502.39,0.04,0.16352,0.00049,5.64607]
[1777162909936,22.05,77501.67,0.04,0.16322,0.00049,5.63916]
[1777162913902,22.06,77501.54,0.04,0.16322,0.00049,5.63929]
[1777162917247,22.07,77501.6,0.04,0.16337,0.00049,5.64254]
[1777162918997,22.07,77501.58,0.04,0.16338,0.00049,5.64283]
[1777162925013,22.08,77502.32,0.04,0.16388,0.00049,5.65397]
[1777162934983,22.11,77501.55,0.04,0.16374,0.00049,5.65082]
[1777162940273,22.11,77501.68,0.04,0.16389,0.00049,5.65417]
[1777162946060,22.13,77501.3,0.04,0.16385,0.00049,5.65331]
[1777162952101,22.14,77501.28,0.04,0.1637,0.00049,5.64377]
[1777162957143,22.15,77501.19,0.04,0.16376,0.00049,5.64515]
[1777162962178,22.16,77501.08,0.04,0.16383,0.00049,5.64677]
[1777162964035,22.16,77501.08,0.04,0.16383,0.00049,5.64677]
[1777162974263,22.18,77501.2,0.04,0.16414,0.00049,5.6536]
[1777162979297,22.19,77501.03,0.04,0.16416,0.00049,5.65399]
[1777162984332,22.2,77500.85,0.04,0.16417,0.00049,5.65427]
[1777162989369,22.21,77501.47,0.04,0.16457,0.00049,5.66329]
[1777162995813,22.22,77500.71,0.04,0.16432,0.00049,5.6576]
[1777163005884,22.24,77500.56,0.04,0.16444,0.00049,5.66031]
[1777163015957,22.25,77500.5,0.04,0.16434,0.00049,5.65179]
[1777163016455,22.25,77500.5,0.04,0.16434,0.00049,5.65179]
[1777163016882,22.25,77500.5,0.04,0.16434,0.00049,5.65179]
[1777163018571,22.26,77496.93,0.04,0.16266,0.00048,5.61411]
[1777163020278,22.26,77496.93,0.04,0.16266,0.00048,5.61411]
[1777163023168,22.26,77496.7,0.04,0.1626,0.00048,5.61258]
[1777163023349,22.27,77496.92,0.04,0.16275,0.00048,5.61597]
[1777163024227,22.27,77496.92,0.04,0.16277,0.00048,5.61646]
[1777163025750,22.27,77496.92,0.04,0.16279,0.00048,5.61695]
[1777163036096,22.29,77497.98,0.04,0.16354,0.00048,5.63382]
[1777163041270,22.3,77498.28,0.04,0.16379,0.00049,5.63946]
[1777163049789,22.32,77498.23,0.04,0.16396,0.00049,5.64313]
[1777163056236,22.33,77498.66,0.04,0.16429,0.00049,5.65058]
[1777163061883,22.34,77498.99,0.04,0.16457,0.00049,5.6569]
[1777163069852,22.35,77498.84,0.04,0.1646,0.00049,5.65752]
[1777163073626,22.36,77498.84,0.04,0.16443,0.00049,5.64759]
[1777163074974,22.37,77493.34,0.04,0.16184,0.00048,5.58906]
[1777163075276,22.37,77493.34,0.04,0.16184,0.00048,5.58906]
[1777163075980,22.37,77487.0,0.04,0.15883,0.00047,5.52056]
[1777163077118,22.37,77487.0,0.04,0.15883,0.00047,5.52056]
[1777163080045,22.37,77486.45,0.04,0.1586,0.00047,5.51535]
[1777163082531,22.37,77486.18,0.04,0.15849,0.00047,5.51284]
[1777163082757,22.37,77486.18,0.04,0.15849,0.00047,5.51284]
[1777163083217,22.37,77486.18,0.04,0.15849,0.00047,5.51284]
[1777163093104,22.38,77486.32,0.04,0.15862,0.00047,5.51564]
[1777163099146,22.38,77486.02,0.04,0.15851,0.00047,5.51311]
[1777163100415,22.38,77486.03,0.04,0.15852,0.00047,5.51335]
[1777163101414,22.38,77486.03,0.04,0.15852,0.00047,5.51347]
[1777163103184,22.38,77488.87,0.04,0.15988,0.00048,5.54466]
[1777163103188,22.38,77488.87,0.04,0.15988,0.00048,5.54466]
[1777163108209,22.39,77489.49,0.04,0.16024,0.00048,5.5528]
[1777163110196,22.39,77489.35,0.04,0.16018,0.00048,5.5515]
[1777163110983,22.39,77489.31,0.04,0.16018,0.00048,5.5513]
[1777163111017,22.39,77489.31,0.04,0.16018,0.00048,5.5513]
[1777163111231,22.39,77489.31,0.04,0.16019,0.00048,5.55153]
[1777163111813,22.39,77489.31,0.04,0.16019,0.00048,5.55153]
[1777163111847,22.39,77489.31,0.04,0.16019,0.00048,5.55153]
[1777163112236,22.39,77489.08,0.04,0.16009,0.00048,5.54926]
[1777163121306,22.4,77488.84,0.04,0.16006,0.00048,5.5487]
[1777163123658,22.4,77488.62,0.04,0.15997,0.00048,5.54654]
[1777163123666,22.4,77488.62,0.04,0.15997,0.00048,5.54654]
[1777163123768,22.4,77488.62,0.04,0.15997,0.00048,5.54654]
[1777163124261,22.4,77488.62,0.04,0.15997,0.00048,5.54654]
[1777163123857,22.41,77488.33,0.04,0.15985,0.00048,5.54384]
[1777163124956,22.41,77488.33,0.04,0.15986,0.00048,5.54406]
[1777163126082,22.41,77488.33,0.04,0.15986,0.00048,5.54406]
[1777163126183,22.41,77488.33,0.04,0.15986,0.00048,5.54406]
[1777163126229,22.41,77488.33,0.04,0.15986,0.00048,5.54406]
[1777163126254,22.41,77488.33,0.04,0.15986,0.00048,5.54406]
[1777163126285,22.41,77488.33,0.04,0.15987,0.00048,5.54429]
[1777163126873,22.41,77488.33,0.04,0.15987,0.00048,5.54429]
[1777163126974,22.41,77488.33,0.04,0.15988,0.00048,5.54452]
[1777163132383,22.41,77488.32,0.04,0.15967,0.00048,5.5336]
[1777163133648,22.41,77488.32,0.04,0.15967,0.00048,5.5336]
[1777163133750,22.41,77488.03,0.04,0.15954,0.00048,5.53069]
[1777163139432,22.43,77487.6,0.04,0.15946,0.00048,5.52877]
[1777163141219,22.43,77487.6,0.04,0.15946,0.00048,5.52877]
[1777163141320,22.43,77487.28,0.04,0.15933,0.00048,5.5258]
[1777163146867,22.43,77487.01,0.04,0.15927,0.00047,5.52457]
[1777163148787,22.44,77487.01,0.04,0.15928,0.00047,5.52481]
[1777163148886,22.44,77486.84,0.04,0.15921,0.00047,5.52321]
[1777163155168,22.44,77486.77,0.04,0.15921,0.00047,5.52317]
[1777163160579,22.45,77487.04,0.04,0.15943,0.00047,5.52822]
[1777163162856,22.45,77486.99,0.04,0.15942,0.00047,5.52791]
[1777163162956,22.45,77487.1,0.04,0.15948,0.00047,5.52916]
[1777163174516,22.44,77487.11,0.04,0.1594,0.00047,5.52739]
[1777163180502,22.42,77486.66,0.04,0.15897,0.00047,5.51775]
[1777163187151,22.4,77485.89,0.04,0.15839,0.00047,5.50443]
[1777163193810,22.39,77485.09,0.04,0.15759,0.00047,5.47997]
[1777163200860,22.37,77485.08,0.04,0.15741,0.00047,5.4759]
[1777163205893,22.36,77485.31,0.04,0.1574,0.00047,5.47561]
[1777163209794,22.35,77485.5,0.04,0.15741,0.00047,5.47601]
[1777163217367,22.34,77485.67,0.04,0.1573,0.00047,5.47344]
[1777163221086,22.33,77485.77,0.04,0.15728,0.00047,5.47289]
[1777163221322,22.33,77485.73,0.04,0.15723,0.00047,5.47191]
[1777163223014,22.32,77482.07,0.04,0.15546,0.00047,5.4309]
[1777163223894,22.32,77482.07,0.04,0.15546,0.00047,5.4309]
[1777163224021,22.32,77481.05,0.04,0.15496,0.00047,5.41927]
[1777163224591,22.32,77481.05,0.04,0.15496,0.00047,5.41927]
[1777163225029,22.32,77481.2,0.04,0.15501,0.00047,5.42043]
[1777163227837,22.32,77482.46,0.04,0.15558,0.00047,5.43369]
[1777163227938,22.31,77482.0,0.04,0.15532,0.00047,5.42767]
[1777163233084,22.3,77482.36,0.04,0.15538,0.00047,5.42912]
[1777163240134,22.29,77482.48,0.04,0.15529,0.00047,5.42694]
[1777163243154,22.28,77486.48,0.04,0.15711,0.00047,5.46916]
[1777163248189,22.27,77487.43,0.04,0.15744,0.00048,5.47675]
[1777163253200,22.26,77486.5,0.04,0.15663,0.00047,5.45215]
[1777163253216,22.26,77486.5,0.04,0.15663,0.00047,5.45215]
[1777163253301,22.26,77485.71,0.04,0.15623,0.00047,5.44296]
[1777163259266,22.25,77484.25,0.04,0.1554,0.00047,5.42375]
[1777163264248,22.24,77484.16,0.04,0.15527,0.00047,5.42065]
[1777163264350,22.24,77483.25,0.04,0.15482,0.00047,5.41016]
[1777163273365,22.22,77483.25,0.04,0.15462,0.00047,5.40553]
[1777163284441,22.2,77481.97,0.04,0.15378,0.00047,5.38608]
[1777163285249,22.2,77481.97,0.04,0.15378,0.00047,5.38608]
[1777163285350,22.2,77482.01,0.04,0.15378,0.00047,5.38603]
[1777163286635,22.2,77482.01,0.04,0.15378,0.00047,5.38603]
[1777163286736,22.19,77482.01,0.04,0.15374,0.00047,5.38507]
[1777163294509,22.18,77482.01,0.04,0.15357,0.00047,5.38124]
[1777163300023,22.17,77482.15,0.04,0.15357,0.00047,5.38135]
[1777163300125,22.17,77482.15,0.04,0.15353,0.00047,5.38041]
[1777163301169,22.17,77482.15,0.04,0.15353,0.00047,5.38041]
[1777163306614,22.16,77480.17,0.04,0.15246,0.00047,5.3554]
[1777163307998,22.15,77475.55,0.04,0.15029,0.00046,5.30422]
[1777163314129,22.15,77477.17,0.04,0.1507,0.00047,5.30813]
[1777163319704,22.14,77477.37,0.04,0.15066,0.00047,5.30712]
[1777163324740,22.13,77478.53,0.04,0.15112,0.00047,5.3179]
[1777163329775,22.12,77479.06,0.04,0.15128,0.00047,5.32174]
[1777163335818,22.11,77479.54,0.04,0.1514,0.00047,5.32467]
[1777163337824,22.11,77480.13,0.04,0.15166,0.00047,5.33076]
[1777163337925,22.11,77480.02,0.04,0.15159,0.00047,5.32916]
[1777163340600,22.1,77480.68,0.04,0.15187,0.00047,5.33563]
[1777163340701,22.1,77480.58,0.04,0.15181,0.00047,5.33414]
[1777163345888,22.1,77480.86,0.04,0.15185,0.00047,5.33525]
[1777163350922,22.09,77481.08,0.04,0.15187,0.00047,5.33571]
[1777163358353,22.07,77481.15,0.04,0.15176,0.00047,5.33317]
[1777163365022,22.06,77481.51,0.04,0.15179,0.00047,5.33387]
[1777163371063,22.05,77481.03,0.04,0.15118,0.00047,5.31363]
[1777163376098,22.04,77481.04,0.04,0.15109,0.00047,5.31157]
[1777163386165,22.03,77480.98,0.04,0.15088,0.00047,5.30665]
[1777163391143,22.02,77481.37,0.04,0.15099,0.00047,5.30927]
[1777163391244,22.02,77481.37,0.04,0.15097,0.00047,5.30885]
[1777163398633,22.01,77481.7,0.04,0.151,0.00047,5.30958]
[1777163403289,22.0,77486.78,0.04,0.15332,0.00047,5.36386]
[1777163404152,22.0,77486.78,0.04,0.15332,0.00047,5.36386]
[1777163404295,22.0,77491.79,0.04,0.1557,0.00048,5.41899]
[1777163406626,22.0,77490.27,0.04,0.15494,0.00048,5.40154]
[1777163407411,22.0,77490.27,0.04,0.15494,0.00048,5.40154]
[1777163407507,21.99,77489.8,0.04,0.15466,0.00048,5.39512]
[1777163410239,21.99,77486.99,0.04,0.15327,0.00047,5.3628]
[1777163410340,21.98,77485.82,0.04,0.15269,0.00047,5.34928]
[1777163415371,21.97,77483.97,0.04,0.15171,0.00047,5.32612]
[1777163415784,21.97,77483.97,0.04,0.15171,0.00047,5.32612]
[1777163415983,21.97,77483.97,0.04,0.15171,0.00047,5.32612]
[1777163416813,21.97,77483.99,0.04,0.15169,0.00047,5.32582]
[1777163417385,21.97,77483.92,0.04,0.15164,0.00047,5.32452]
[1777163422420,21.96,77481.92,0.04,0.15059,0.00047,5.29991]
[1777163427458,21.95,77480.68,0.04,0.14991,0.00047,5.28381]
[1777163431294,21.95,77481.68,0.04,0.15034,0.00047,5.29398]
[1777163431484,21.94,77480.83,0.04,0.14963,0.00047,5.27142]
[1777163436520,21.94,77480.47,0.04,0.14937,0.00047,5.26522]
[1777163440137,21.93,77480.55,0.04,0.14935,0.00047,5.26479]
[1777163440160,21.93,77480.55,0.04,0.14935,0.00047,5.26479]
[1777163440194,21.93,77480.55,0.04,0.14935,0.00047,5.26479]
[1777163444232,21.93,77480.19,0.04,0.14914,0.00047,5.25994]
[1777163444576,21.92,77480.21,0.04,0.1491,0.00047,5.25888]
[1777163448603,21.92,77476.49,0.04,0.1473,0.00046,5.21598]
[1777163453360,21.91,77476.13,0.04,0.14707,0.00046,5.21053]
[1777163453462,21.91,77476.13,0.04,0.14705,0.00046,5.21017]
[1777163459055,21.9,77476.13,0.04,0.14696,0.00046,5.208]
[1777163459674,21.9,77476.13,0.04,0.14696,0.00046,5.208]
[1777163459724,21.9,77475.92,0.04,0.14685,0.00046,5.20532]
[1777163469125,21.89,77475.92,0.04,0.14671,0.00046,5.20211]
[1777163471998,21.89,77475.92,0.04,0.1467,0.00046,5.20176]
[1777163472782,21.88,77472.69,0.04,0.14518,0.00046,5.16524]
[1777163473505,21.88,77472.69,0.04,0.14518,0.00046,5.16524]
[1777163475014,21.88,77472.69,0.04,0.14516,0.00046,5.16491]
[1777163477373,21.88,77472.69,0.04,0.14514,0.00046,5.16426]
[1777163480730,21.87,77471.4,0.04,0.14448,0.00046,5.14836]
[1777163481324,21.87,77471.4,0.04,0.14448,0.00046,5.14836]
[1777163481425,21.87,77469.95,0.04,0.1438,0.00046,5.13197]
[1777163481876,21.87,77469.95,0.04,0.1438,0.00046,5.13197]
[1777163481928,21.87,77469.95,0.04,0.1438,0.00046,5.13197]
[1777163481964,21.87,77469.95,0.04,0.14379,0.00046,5.13167]
[1777163482802,21.87,77469.95,0.04,0.14379,0.00046,5.13167]
[1777163483600,21.87,77469.95,0.04,0.14379,0.00046,5.13167]
[1777163484471,21.87,77469.95,0.04,0.14378,0.00046,5.13138]
[1777163485149,21.87,77469.32,0.04,0.14348,0.00046,5.1241]
[1777163491054,21.86,77469.09,0.04,0.1433,0.00046,5.11982]
[1777163492870,21.86,77468.98,0.04,0.14295,0.00046,5.10581]
[1777163492895,21.86,77468.98,0.04,0.14295,0.00046,5.10581]
[1777163492924,21.86,77468.98,0.04,0.14295,0.00046,5.10581]
[1777163498169,21.86,77465.94,0.04,0.14156,0.00045,5.07187]
[1777163503541,21.86,77465.94,0.04,0.14151,0.00045,5.07054]
[1777163504298,21.85,77466.77,0.04,0.14185,0.00045,5.07887]
[1777163508018,21.85,77463.24,0.04,0.14021,0.00045,5.03877]
[1777163515067,21.84,77463.87,0.04,0.14045,0.00045,5.04464]
[1777163519449,21.84,77461.32,0.04,0.13928,0.00045,5.01597]
[1777163525136,21.84,77458.3,0.04,0.13791,0.00045,4.98203]
[1777163526829,21.84,77458.15,0.04,0.13784,0.00045,4.9803]
[1777163532654,21.84,77456.77,0.04,0.13721,0.00044,4.96478]
[1777163535356,21.84,77456.69,0.04,0.13717,0.00044,4.9638]
[1777163537714,21.84,77456.44,0.04,0.13706,0.00044,4.96086]
[1777163538808,21.84,77456.26,0.04,0.13697,0.00044,4.95883]
[1777163538851,21.84,77456.26,0.04,0.13697,0.00044,4.95883]
[1777163546284,21.84,77459.41,0.04,0.13843,0.00045,4.995]
[1777163547049,21.84,77459.41,0.04,0.13843,0.00045,4.995]
[1777163549619,21.84,77460.38,0.04,0.13887,0.00045,5.00593]
[1777163551907,21.85,77460.91,0.04,0.13887,0.00045,5.00037]
[1777163557211,21.85,77461.46,0.04,0.13914,0.00045,5.00691]
[1777163557229,21.85,77461.46,0.04,0.13914,0.00045,5.00691]
[1777163557252,21.85,77461.46,0.04,0.13914,0.00045,5.00691]
[1777163557360,21.85,77461.57,0.04,0.13919,0.00045,5.00806]
[1777163560102,21.85,77461.84,0.04,0.1393,0.00045,5.01092]
[1777163560383,21.85,77461.84,0.04,0.1393,0.00045,5.01086]
[1777163564016,21.85,77462.85,0.04,0.13975,0.00045,5.02185]
[1777163564056,21.85,77462.85,0.04,0.13975,0.00045,5.02185]
[1777163564412,21.85,77462.96,0.04,0.13979,0.00045,5.02301]
[1777163569828,21.85,77463.7,0.04,0.14017,0.00045,5.03216]
[1777163572389,21.85,77463.86,0.04,0.14025,0.00045,5.03414]
[1777163572417,21.85,77463.86,0.04,0.14025,0.00045,5.03414]
[1777163572490,21.85,77474.41,0.04,0.14507,0.00046,5.15132]
[1777163573652,21.85,77474.41,0.04,0.14507,0.00046,5.15132]
[1777163573689,21.85,77474.41,0.04,0.14507,0.00046,5.15132]
[1777163573719,21.85,77474.41,0.04,0.14507,0.00046,5.15132]
[1777163574481,21.85,77476.81,0.04,0.14619,0.00046,5.17814]
[1777163577502,21.85,77481.07,0.04,0.14817,0.00047,5.22542]
[1777163578771,21.85,77480.65,0.04,0.14798,0.00047,5.22069]
[1777163578800,21.85,77480.65,0.04,0.14798,0.00047,5.22069]
[1777163578852,21.85,77480.54,0.04,0.14792,0.00047,5.21941]
[1777163584551,21.85,77480.71,0.04,0.14799,0.00047,5.22099]
[1777163584809,21.85,77480.71,0.04,0.14799,0.00047,5.22099]
[1777163585558,21.85,77482.66,0.04,0.14891,0.00047,5.2428]
[1777163586057,21.85,77482.66,0.04,0.14891,0.00047,5.2428]
[1777163586564,21.85,77484.77,0.04,0.1499,0.00047,5.26617]
[1777163591436,21.85,77487.47,0.04,0.15115,0.00047,5.29567]
[1777163591447,21.85,77487.47,0.04,0.15115,0.00047,5.29567]
[1777163591468,21.85,77487.47,0.04,0.15115,0.00047,5.29567]
[1777163591499,21.85,77487.47,0.04,0.15115,0.00047,5.29567]
[1777163591602,21.85,77488.05,0.04,0.15142,0.00048,5.30197]
[1777163593220,21.85,77490.14,0.04,0.15241,0.00048,5.32509]
[1777163594130,21.85,77490.36,0.04,0.15251,0.00048,5.32752]
[1777163599655,21.84,77491.52,0.04,0.15303,0.00048,5.33962]
[1777163600038,21.84,77495.22,0.04,0.1548,0.00048,5.38065]
[1777163602770,21.84,77498.78,0.04,0.1565,0.00049,5.41984]
[1777163607712,21.84,77502.57,0.04,0.15829,0.00049,5.46073]
[1777163612748,21.83,77506.02,0.04,0.15968,0.00049,5.48623]
[1777163617782,21.83,77507.05,0.04,0.16016,0.00049,5.49708]
[1777163618789,21.83,77511.35,0.04,0.16229,0.0005,5.54492]
[1777163623823,21.83,77511.71,0.04,0.16243,0.0005,5.54805]
[1777163629398,21.82,77512.36,0.04,0.16272,0.0005,5.5546]
[1777163634059,21.82,77512.99,0.04,0.16298,0.0005,5.56026]
[1777163640318,21.81,77513.06,0.04,0.16296,0.0005,5.55991]
[1777163642184,21.81,77513.06,0.04,0.16295,0.0005,5.5598]
[1777163647992,21.81,77512.96,0.04,0.16287,0.0005,5.55798]
[1777163655813,21.81,77512.06,0.04,0.16241,0.0005,5.54756]
[1777163662623,21.8,77509.48,0.04,0.16108,0.0005,5.51784]
[1777163668132,21.8,77509.77,0.04,0.16118,0.0005,5.52012]
[1777163673689,21.8,77510.26,0.04,0.16113,0.0005,5.51285]
[1777163673790,21.8,77514.86,0.04,0.16342,0.0005,5.56408]
[1777163674233,21.8,77518.52,0.04,0.16526,0.00051,5.60477]
[1777163675826,21.8,77518.52,0.04,0.16526,0.00051,5.60477]
[1777163675860,21.8,77518.52,0.04,0.16526,0.00051,5.60477]
[1777163676357,21.8,77518.02,0.04,0.165,0.0005,5.59895]
[1777163676401,21.8,77519.49,0.04,0.16573,0.00051,5.61514]
[1777163677905,21.8,77519.49,0.04,0.16572,0.00051,5.61488]
[1777163677927,21.8,77519.49,0.04,0.16572,0.00051,5.61488]
[1777163678424,21.79,77524.08,0.04,0.16804,0.00051,5.66582]
[1777163679984,21.79,77524.08,0.04,0.16802,0.00051,5.6655]
[1777163682605,21.79,77522.23,0.04,0.16705,0.00051,5.64423]
[1777163682695,21.79,77520.22,0.04,0.16602,0.00051,5.62149]
[1777163684729,21.79,77520.46,0.04,0.16612,0.00051,5.62378]
[1777163690560,21.78,77522.25,0.04,0.16691,0.00051,5.64124]
[1777163696330,21.77,77521.97,0.04,0.16664,0.00051,5.63525]
[1777163701365,21.76,77520.35,0.04,0.16576,0.00051,5.61581]
[1777163706401,21.75,77518.06,0.04,0.16452,0.0005,5.58855]
[1777163709106,21.75,77517.1,0.04,0.16401,0.0005,5.57709]
[1777163713162,21.75,77517.16,0.04,0.16399,0.0005,5.57672]
[1777163720900,21.73,77520.31,0.04,0.16545,0.00051,5.60904]
[1777163723521,21.73,77523.96,0.04,0.16726,0.00051,5.64894]
[1777163728556,21.73,77525.53,0.04,0.16802,0.00051,5.66545]
[1777163731380,21.72,77527.01,0.04,0.16876,0.00051,5.68161]
[1777163739632,21.71,77525.03,0.04,0.16733,0.00051,5.64424]
[1777163746682,21.7,77523.96,0.04,0.16668,0.00051,5.62983]
[1777163751719,21.7,77523.39,0.04,0.16632,0.00051,5.62205]
[1777163757759,21.69,77522.8,0.04,0.16591,0.00051,5.61298]
[1777163762165,21.68,77523.19,0.04,0.16604,0.00051,5.61592]
[1777163763199,21.68,77520.28,0.04,0.16454,0.00051,5.5829]
[1777163768835,21.67,77518.36,0.04,0.16349,0.00051,5.55946]
[1777163769996,21.67,77518.36,0.04,0.16349,0.00051,5.55946]
[1777163775885,21.66,77522.36,0.04,0.16542,0.00051,5.60235]
[1777163776155,21.66,77522.36,0.04,0.16542,0.00051,5.60235]
[1777163776891,21.66,77522.85,0.04,0.16566,0.00051,5.60756]
[1777163780357,21.66,77524.03,0.04,0.16622,0.00051,5.6199]
[1777163780920,21.66,77523.84,0.04,0.16611,0.00051,5.61744]
[1777163785953,21.65,77523.87,0.04,0.16607,0.00051,5.61652]
[1777163786400,21.65,77523.87,0.04,0.16605,0.00051,5.61621]
[1777163787956,21.65,77525.4,0.04,0.16682,0.00051,5.63309]
[1777163791392,21.64,77520.2,0.04,0.16383,0.00051,5.56098]
[1777163797993,21.64,77518.34,0.04,0.16285,0.00051,5.5391]
[1777163798452,21.64,77517.87,0.04,0.1626,0.0005,5.53359]
[1777163800907,21.64,77517.93,0.04,0.1626,0.0005,5.53358]
[1777163802242,21.63,77517.25,0.04,0.16224,0.0005,5.52548]
[1777163808254,21.63,77514.69,0.04,0.1609,0.0005,5.49555]
[1777163808604,21.63,77514.69,0.04,0.1609,0.0005,5.49555]
[1777163810755,21.63,77514.24,0.04,0.16065,0.0005,5.49007]
[1777163811363,21.63,77514.24,0.04,0.16064,0.0005,5.48967]
[1777163821603,21.62,77510.94,0.04,0.15889,0.0005,5.4504]
[1777163827246,21.61,77510.81,0.04,0.15878,0.0005,5.44774]
[1777163832639,21.61,77509.93,0.04,0.1583,0.0005,5.43696]
[1777163838322,21.6,77509.51,0.04,0.158,0.0005,5.43009]
[1777163848389,21.59,77509.32,0.04,0.1578,0.0005,5.42568]
[1777163849882,21.59,77509.32,0.04,0.1578,0.0005,5.42568]
[1777163849919,21.59,77509.32,0.04,0.1578,0.0005,5.42568]
[1777163849976,21.59,77509.32,0.04,0.1578,0.0005,5.42568]
[1777163849983,21.59,77507.84,0.04,0.15706,0.00049,5.40877]
[1777163850837,21.59,77512.32,0.04,0.15928,0.0005,5.45907]
[1777163854949,21.59,77515.68,0.04,0.16064,0.0005,5.48367]
[1777163855050,21.59,77515.56,0.04,0.16058,0.0005,5.48219]
[1777163855930,21.59,77515.56,0.04,0.16058,0.0005,5.48219]
[1777163856031,21.59,77515.4,0.04,0.16049,0.0005,5.48025]
[1777163859268,21.58,77516.75,0.04,0.16115,0.0005,5.49505]
[1777163859291,21.58,77516.75,0.04,0.16115,0.0005,5.49505]
[1777163859320,21.58,77516.75,0.04,0.16115,0.0005,5.49505]
[1777163864505,21.58,77514.82,0.04,0.16014,0.0005,5.47248]
[1777163865358,21.58,77514.82,0.04,0.16014,0.0005,5.47248]
[1777163870547,21.58,77514.78,0.04,0.16009,0.0005,5.47129]
[1777163875294,21.58,77514.87,0.04,0.16013,0.0005,5.47219]
[1777163875323,21.58,77514.87,0.04,0.16013,0.0005,5.47219]
[1777163875581,21.58,77514.87,0.04,0.16011,0.0005,5.47172]
[1777163876906,21.58,77514.87,0.04,0.16011,0.0005,5.47172]
[1777163877007,21.58,77508.69,0.04,0.15702,0.0005,5.40186]
[1777163882045,21.57,77508.21,0.04,0.15675,0.0005,5.39568]
[1777163887666,21.57,77509.67,0.04,0.15743,0.0005,5.41109]
[1777163893677,21.57,77510.12,0.04,0.15765,0.0005,5.41609]
[1777163900925,21.57,77510.79,0.04,0.15797,0.0005,5.42349]
[1777163906798,21.57,77511.99,0.04,0.15856,0.0005,5.43678]
[1777163912255,21.57,77511.9,0.04,0.15823,0.0005,5.4232]
[1777163917875,21.57,77512.26,0.04,0.1584,0.0005,5.42713]
[1777163925980,21.57,77512.5,0.04,0.15852,0.0005,5.42975]
[1777163931974,21.56,77512.59,0.04,0.15856,0.0005,5.43065]
[1777163937008,21.56,77512.4,0.04,0.15842,0.0005,5.42765]
[1777163942660,21.56,77512.48,0.04,0.15845,0.0005,5.42814]
[1777163942754,21.56,77512.49,0.04,0.15842,0.0005,5.42744]
[1777163944079,21.56,77512.49,0.04,0.15842,0.0005,5.42744]
[1777163950499,21.55,77512.58,0.04,0.1584,0.0005,5.42705]
[1777163958059,21.55,77512.63,0.04,0.15837,0.0005,5.42643]
[1777163966098,21.54,77512.76,0.04,0.15837,0.0005,5.42654]
[1777163971782,21.54,77512.54,0.04,0.15824,0.0005,5.42348]
[1777163974149,21.53,77510.01,0.04,0.15664,0.0005,5.3812]
[1777163982468,21.53,77509.03,0.04,0.15611,0.0005,5.36894]
[1777163982494,21.53,77509.03,0.04,0.15611,0.0005,5.36894]
[1777163982524,21.53,77509.03,0.04,0.15611,0.0005,5.36894]
[1777163986899,21.53,77508.93,0.04,0.15604,0.0005,5.36742]
[1777163989003,21.53,77508.59,0.04,0.15586,0.0005,5.36334]
[1777163989497,21.53,77508.59,0.04,0.15585,0.0005,5.36309]
[1777163991897,21.52,77508.59,0.04,0.15584,0.0005,5.36297]
[1777163992842,21.52,77508.59,0.04,0.15583,0.0005,5.36273]
[1777163992869,21.52,77508.59,0.04,0.15583,0.0005,5.36273]
[1777163992884,21.52,77508.59,0.04,0.15583,0.0005,5.36273]
[1777163992898,21.52,77508.59,0.04,0.15583,0.0005,5.36273]
[1777163992928,21.52,77508.59,0.04,0.15583,0.0005,5.36273]
[1777163992944,21.52,77508.59,0.04,0.15583,0.0005,5.36261]
[1777163995422,21.52,77508.59,0.04,0.15582,0.0005,5.36236]
[1777164000451,21.52,77508.77,0.04,0.15587,0.0005,5.36367]
[1777164001880,21.52,77517.58,0.04,0.16027,0.0005,5.46321]
[1777164002695,21.52,77523.14,0.04,0.16309,0.00051,5.52587]
[1777164005226,21.52,77523.14,0.04,0.16307,0.00051,5.52555]
[1777164005306,21.52,77522.1,0.04,0.16253,0.00051,5.51348]
[1777164005416,21.52,77522.1,0.04,0.16253,0.00051,5.51348]
[1777164005530,21.52,77522.1,0.04,0.16253,0.00051,5.51348]
[1777164005558,21.52,77522.1,0.04,0.16253,0.00051,5.51348]
[1777164005562,21.52,77522.1,0.04,0.16253,0.00051,5.51348]
[1777164005641,21.52,77522.1,0.04,0.16253,0.00051,5.51348]
[1777164005661,21.51,77536.24,0.04,0.16982,0.00052,5.67306]
[1777164006361,21.51,77536.24,0.04,0.16982,0.00052,5.67306]
[1777164007193,21.51,77536.24,0.04,0.16982,0.00052,5.67306]
[1777164007209,21.51,77550.88,0.04,0.17758,0.00054,5.83789]
[1777164007387,21.51,77550.88,0.04,0.17758,0.00054,5.83789]
[1777164007672,21.51,77550.88,0.04,0.17758,0.00054,5.83789]
[1777164007745,21.51,77559.23,0.04,0.1821,0.00055,5.93127]
[1777164008669,21.51,77559.23,0.04,0.1821,0.00055,5.93127]
[1777164008746,21.51,77559.0,0.04,0.18194,0.00055,5.9281]
[1777164009978,21.51,77559.0,0.04,0.18194,0.00055,5.9281]
[1777164010001,21.51,77559.0,0.04,0.18194,0.00055,5.9281]
[1777164010080,21.51,77558.94,0.04,0.18188,0.00055,5.92683]
[1777164015556,21.49,77558.23,0.04,0.18132,0.00055,5.91527]
[1777164016449,21.49,77558.23,0.04,0.18132,0.00055,5.91527]
[1777164021009,21.48,77558.39,0.04,0.18129,0.00055,5.91468]
[1777164021026,21.48,77558.39,0.04,0.18129,0.00055,5.91468]
[1777164021110,21.48,77559.05,0.04,0.18162,0.00055,5.92149]
[1777164025319,21.47,77556.84,0.04,0.18029,0.00055,5.89419]
[1777164025821,21.47,77556.84,0.04,0.18029,0.00055,5.89419]
[1777164027699,21.46,77556.41,0.04,0.18,0.00054,5.88816]
[1777164027798,21.46,77556.41,0.04,0.18,0.00054,5.88816]
[1777164027899,21.46,77555.27,0.04,0.17935,0.00054,5.87473]
[1777164033096,21.45,77555.27,0.04,0.17894,0.00054,5.85956]
[1777164038717,21.43,77554.43,0.04,0.17832,0.00054,5.84675]
[1777164041126,21.43,77554.43,0.04,0.17832,0.00054,5.84675]
[1777164041146,21.43,77554.43,0.04,0.17832,0.00054,5.84675]
[1777164041175,21.43,77554.43,0.04,0.17832,0.00054,5.84675]
[1777164042306,21.43,77554.38,0.04,0.17821,0.00054,5.84455]
[1777164043166,21.42,77554.52,0.04,0.17826,0.00054,5.84559]
[1777164044401,21.42,77554.52,0.04,0.17824,0.00054,5.84504]
[1777164044758,21.42,77554.37,0.04,0.17813,0.00054,5.8428]
[1777164049795,21.41,77553.76,0.04,0.17767,0.00054,5.83319]
[1777164054831,21.4,77553.76,0.04,0.17754,0.00054,5.83055]
[1777164060470,21.39,77552.29,0.04,0.17665,0.00054,5.81185]
[1777164071435,21.37,77552.75,0.04,0.17673,0.00054,5.81358]
[1777164077996,21.35,77550.3,0.04,0.17512,0.00054,5.77993]
[1777164079351,21.35,77550.3,0.04,0.17512,0.00054,5.77993]
[1777164079382,21.35,77550.3,0.04,0.17512,0.00054,5.77993]
[1777164080192,21.34,77549.97,0.04,0.1749,0.00054,5.7753]
[1777164080293,21.34,77547.77,0.04,0.17372,0.00054,5.75029]
[1777164081203,21.34,77547.77,0.04,0.17372,0.00054,5.75029]
[1777164081214,21.34,77547.77,0.04,0.17372,0.00054,5.75029]
[1777164081217,21.34,77547.77,0.04,0.17372,0.00054,5.75029]
[1777164081273,21.34,77544.34,0.04,0.17187,0.00053,5.71083]
[1777164082044,21.34,77544.34,0.04,0.17187,0.00053,5.71083]
[1777164082858,21.34,77544.83,0.04,0.17211,0.00053,5.716]
[1777164087027,21.33,77545.46,0.04,0.17238,0.00053,5.72172]
[1777164087050,21.33,77545.46,0.04,0.17238,0.00053,5.72172]
[1777164087081,21.33,77545.46,0.04,0.17238,0.00053,5.72172]
[1777164093102,21.33,77545.1,0.04,0.17181,0.00053,5.7031]
[1777164099273,21.32,77545.65,0.04,0.17201,0.00053,5.70741]
[1777164107201,21.31,77545.65,0.04,0.17187,0.00053,5.70458]
[1777164113244,21.3,77545.98,0.04,0.17196,0.00053,5.7065]
[1777164121302,21.29,77546.52,0.04,0.17214,0.00054,5.71023]
[1777164124322,21.28,77542.99,0.04,0.17022,0.00053,5.66914]
[1777164127995,21.28,77542.9,0.04,0.17013,0.00053,5.66737]
[1777164134393,21.27,77542.67,0.04,0.16993,0.00053,5.66302]
[1777164139428,21.27,77542.62,0.04,0.16983,0.00053,5.66091]
[1777164144476,21.27,77542.77,0.04,0.16989,0.00053,5.6621]
[1777164151518,21.26,77542.61,0.04,0.1694,0.00053,5.64525]
[1777164152829,21.25,77542.44,0.04,0.1693,0.00053,5.64305]
[1777164156401,21.25,77542.6,0.04,0.16935,0.00053,5.64412]
[1777164161583,21.24,77542.57,0.04,0.16925,0.00053,5.64206]
[1777164169639,21.23,77542.09,0.04,0.16883,0.00053,5.63306]
[1777164184254,21.21,77541.83,0.04,0.16851,0.00053,5.6262]
[1777164189790,21.21,77542.32,0.04,0.16872,0.00053,5.63057]
[1777164195828,21.2,77542.37,0.04,0.16866,0.00053,5.62938]
[1777164202504,21.2,77542.46,0.04,0.16867,0.00053,5.62966]
[1777164202508,21.2,77542.46,0.04,0.16867,0.00053,5.62966]
[1777164202605,21.19,77542.6,0.04,0.1687,0.00053,5.63027]
[1777164208919,21.19,77542.35,0.04,0.1685,0.00053,5.62592]
[1777164212643,21.19,77542.73,0.04,0.16839,0.00053,5.61713]
[1777164212951,21.18,77543.33,0.04,0.1687,0.00053,5.62377]
[1777164217982,21.18,77542.85,0.04,0.16839,0.00053,5.61709]
[1777164220145,21.18,77542.6,0.04,0.16824,0.00053,5.61399]
[1777164222805,21.18,77542.53,0.04,0.16818,0.00053,5.61272]
[1777164223018,21.18,77542.63,0.04,0.16822,0.00053,5.61341]
[1777164223819,21.18,77542.63,0.04,0.16822,0.00053,5.61341]
[1777164232082,21.17,77542.61,0.04,0.16811,0.00053,5.61114]
[1777164238001,21.16,77542.75,0.04,0.16815,0.00053,5.61207]
[1777164238830,21.16,77542.75,0.04,0.16812,0.00053,5.6114]
[1777164239992,21.16,77542.75,0.04,0.16811,0.00053,5.61117]
[1777164240743,21.16,77542.75,0.04,0.1681,0.00053,5.61095]
[1777164242198,21.16,77542.75,0.04,0.16809,0.00053,5.61072]
[1777164247160,21.16,77542.87,0.04,0.16811,0.00053,5.61121]
[1777164247261,21.15,77543.22,0.04,0.16828,0.00053,5.61478]
[1777164250018,21.15,77544.77,0.04,0.16908,0.00053,5.63214]
[1777164256329,21.15,77543.8,0.04,0.1685,0.00053,5.61954]
[1777164261423,21.14,77543.55,0.04,0.16835,0.00053,5.61644]
[1777164268334,21.13,77543.39,0.04,0.16814,0.00053,5.61184]
[1777164273369,21.13,77543.63,0.04,0.16794,0.00053,5.60104]
[1777164278404,21.12,77543.53,0.04,0.16783,0.00053,5.59881]
[1777164284017,21.12,77543.32,0.04,0.16768,0.00053,5.59554]
[1777164284446,21.12,77543.14,0.04,0.16757,0.00053,5.59304]
[1777164284760,21.12,77543.14,0.04,0.16757,0.00053,5.59304]
[1777164285452,21.12,77547.26,0.04,0.16976,0.00054,5.64026]
[1777164286191,21.12,77547.26,0.04,0.16976,0.00054,5.64026]
[1777164286483,21.12,77547.26,0.04,0.16976,0.00054,5.64026]
[1777164286517,21.12,77547.26,0.04,0.16976,0.00054,5.64026]
[1777164286547,21.12,77547.26,0.04,0.16976,0.00054,5.64026]
[1777164286563,21.12,77553.32,0.04,0.173,0.00054,5.70933]
[1777164291598,21.11,77553.01,0.04,0.17274,0.00054,5.70394]
[1777164295403,21.11,77552.68,0.04,0.17253,0.00054,5.69941]
[1777164295433,21.11,77552.68,0.04,0.17253,0.00054,5.69941]
[1777164296669,21.1,77552.65,0.04,0.1725,0.00054,5.6987]
[1777164296705,21.1,77552.36,0.04,0.17232,0.00054,5.69499]
[1777164298351,21.1,77551.84,0.04,0.17202,0.00054,5.68864]
[1777164301511,21.1,77552.3,0.04,0.17222,0.00054,5.69283]
[1777164304224,21.09,77551.77,0.04,0.17183,0.00054,5.68454]
[1777164305053,21.08,77551.33,0.04,0.17154,0.00054,5.67838]
[1777164305077,21.08,77551.33,0.04,0.17154,0.00054,5.67838]
[1777164305107,21.08,77551.33,0.04,0.17154,0.00054,5.67838]
[1777164309973,21.07,77552.03,0.04,0.17179,0.00054,5.68372]
[1777164309983,21.07,77552.03,0.04,0.17179,0.00054,5.68372]
[1777164310011,21.07,77552.03,0.04,0.17179,0.00054,5.68372]
[1777164312424,21.07,77551.85,0.04,0.17169,0.00054,5.68164]
[1777164312641,21.06,77551.85,0.04,0.17161,0.00054,5.67998]
[1777164316478,21.06,77551.93,0.04,0.17158,0.00054,5.67925]
[1777164325245,21.04,77551.79,0.04,0.17127,0.00054,5.67273]
[1777164331070,21.03,77551.55,0.04,0.17105,0.00054,5.66801]
[1777164338824,21.02,77551.29,0.04,0.17048,0.00054,5.64949]
[1777164341105,21.01,77544.97,0.04,0.16706,0.00053,5.57581]
[1777164341753,21.01,77544.97,0.04,0.16706,0.00053,5.57581]
[1777164341854,21.01,77543.22,0.04,0.16611,0.00053,5.55531]
[1777164348894,21.0,77541.85,0.04,0.16522,0.00053,5.53586]
[1777164353970,20.99,77542.46,0.04,0.16545,0.00053,5.54095]
[1777164354071,20.99,77542.46,0.04,0.16543,0.00053,5.54046]
[1777164357026,20.99,77543.2,0.04,0.16578,0.00053,5.54806]
[1777164357062,20.99,77543.2,0.04,0.16578,0.00053,5.54806]
[1777164357074,20.99,77543.2,0.04,0.16578,0.00053,5.54806]
[1777164365525,20.97,77542.56,0.04,0.16524,0.00053,5.53644]
[1777164373062,20.96,77544.23,0.04,0.16597,0.00053,5.55224]
[1777164379105,20.94,77546.23,0.04,0.16691,0.00054,5.57279]
[1777164381367,20.94,77546.23,0.04,0.16691,0.00054,5.57279]
[1777164381398,20.94,77546.23,0.04,0.16691,0.00054,5.57279]
[1777164381423,20.94,77546.23,0.04,0.16691,0.00054,5.57279]
[1777164383387,20.94,77546.46,0.04,0.16699,0.00054,5.5745]
[1777164383488,20.94,77548.16,0.04,0.16789,0.00054,5.59392]
[1777164384577,20.94,77548.16,0.04,0.16789,0.00054,5.59392]
[1777164386434,20.94,77549.54,0.04,0.16859,0.00054,5.60893]
[1777164392197,20.93,77552.02,0.04,0.16954,0.00054,5.62294]
[1777164393028,20.93,77552.02,0.04,0.16954,0.00054,5.62294]
[1777164393801,20.92,77553.0,0.04,0.17005,0.00054,5.63391]
[1777164395200,20.92,77553.93,0.04,0.17054,0.00054,5.64429]
[1777164395940,20.92,77553.81,0.04,0.17043,0.00054,5.64205]
[1777164401670,20.91,77555.5,0.04,0.17127,0.00055,5.6599]
[1777164401673,20.91,77555.5,0.04,0.17127,0.00055,5.6599]
[1777164401681,20.91,77555.5,0.04,0.17127,0.00055,5.6599]
[1777164404278,20.91,77555.46,0.04,0.17122,0.00055,5.6589]
[1777164406441,20.91,77555.21,0.04,0.17106,0.00055,5.65547]
[1777164408875,20.91,77555.06,0.04,0.17095,0.00055,5.6532]
[1777164411804,20.9,77554.76,0.04,0.17074,0.00055,5.64864]
[1777164411808,20.9,77554.76,0.04,0.17074,0.00055,5.64864]
[1777164411903,20.9,77554.69,0.04,0.17068,0.00055,5.6473]
[1777164413848,20.9,77554.69,0.04,0.17068,0.00055,5.6473]
[1777164413870,20.9,77554.69,0.04,0.17068,0.00055,5.6473]
[1777164413901,20.9,77554.69,0.04,0.17068,0.00055,5.6473]
[1777164414581,20.9,77554.69,0.04,0.17068,0.00055,5.6473]
[1777164415256,20.89,77554.81,0.04,0.17068,0.00055,5.64733]
[1777164418156,20.89,77554.71,0.04,0.17057,0.00055,5.645]
[1777164418186,20.89,77554.71,0.04,0.17057,0.00055,5.645]
[1777164418384,20.89,77554.46,0.04,0.17041,0.00055,5.64163]
[1777164425434,20.87,77555.78,0.04,0.17097,0.00055,5.65366]
[1777164427491,20.87,77555.87,0.04,0.171,0.00055,5.65423]
[1777164427509,20.87,77555.87,0.04,0.171,0.00055,5.65423]
[1777164427562,20.87,77555.87,0.04,0.171,0.00055,5.65423]
[1777164427675,20.87,77555.87,0.04,0.171,0.00055,5.65423]
[1777164427776,20.87,77555.87,0.04,0.17095,0.00055,5.65327]
[1777164429970,20.87,77553.04,0.04,0.16939,0.00054,5.61984]
[1777164430467,20.86,77552.42,0.04,0.16903,0.00054,5.61219]
[1777164434159,20.86,77552.33,0.04,0.16894,0.00054,5.6103]
[1777164434189,20.86,77552.33,0.04,0.16894,0.00054,5.6103]
[1777164434495,20.86,77552.33,0.04,0.1689,0.00054,5.60947]
[1777164440586,20.85,77552.34,0.04,0.16887,0.00054,5.60866]
[1777164440687,20.84,77552.34,0.04,0.16877,0.00054,5.60656]
[1777164445302,20.84,77552.34,0.04,0.16871,0.00054,5.60528]
[1777164446348,20.84,77552.67,0.04,0.16886,0.00054,5.60863]
[1777164447871,20.84,77552.67,0.04,0.16884,0.00054,5.60814]
[1777164448379,20.84,77552.67,0.04,0.16884,0.00054,5.60814]
[1777164452736,20.83,77552.9,0.04,0.16893,0.00054,5.60996]
[1777164452837,20.82,77552.9,0.04,0.16856,0.00054,5.59562]
[1777164458116,20.82,77553.23,0.04,0.16869,0.00054,5.59839]
[1777164464702,20.81,77553.23,0.04,0.16852,0.00054,5.59488]
[1777164470492,20.8,77553.64,0.04,0.16866,0.00054,5.59782]
[1777164471323,20.79,77553.64,0.04,0.16859,0.00054,5.59646]
[1777164471375,20.79,77553.64,0.04,0.16859,0.00054,5.59646]
[1777164471606,20.79,77553.64,0.04,0.16859,0.00054,5.59646]
[1777164480821,20.78,77553.84,0.04,0.1686,0.00054,5.59654]
[1777164480859,20.78,77553.84,0.04,0.1686,0.00054,5.59654]
[1777164481209,20.78,77553.84,0.04,0.16849,0.00054,5.59433]
[1777164482866,20.77,77555.35,0.04,0.1693,0.00055,5.61166]
[1777164482895,20.77,77555.35,0.04,0.1693,0.00055,5.61166]
[1777164482928,20.77,77557.45,0.04,0.17043,0.00055,5.63586]
[1777164484439,20.77,77558.01,0.04,0.17072,0.00055,5.64203]
[1777164489880,20.76,77558.25,0.04,0.17074,0.00055,5.6424]
[1777164494917,20.75,77559.3,0.04,0.17119,0.00055,5.65206]
[1777164499951,20.74,77559.0,0.04,0.17093,0.00055,5.64647]
[1777164506524,20.73,77558.28,0.04,0.17042,0.00055,5.63554]
[1777164511214,20.73,77558.28,0.04,0.1704,0.00055,5.63512]
[1777164511315,20.72,77558.2,0.04,0.16999,0.00055,5.62003]
[1777164512994,20.72,77558.2,0.04,0.16997,0.00055,5.61961]
[1777164513250,20.72,77558.2,0.04,0.16997,0.00055,5.61961]
[1777164514925,20.72,77556.93,0.04,0.16926,0.00055,5.60431]
[1777164514956,20.72,77556.93,0.04,0.16924,0.00055,5.60392]
[1777164514985,20.72,77556.93,0.04,0.16924,0.00055,5.60392]
[1777164522112,20.71,77561.43,0.04,0.17157,0.00055,5.65357]
[1777164533470,20.7,77561.71,0.04,0.17167,0.00055,5.65578]
[1777164538367,20.69,77560.65,0.04,0.17095,0.00055,5.64039]
[1777164538468,20.69,77559.22,0.04,0.17015,0.00055,5.62335]
[1777164543493,20.68,77557.33,0.04,0.16903,0.00055,5.59954]
[1777164551314,20.67,77558.03,0.04,0.16926,0.00055,5.60454]
[1777164556874,20.66,77558.2,0.04,0.16926,0.00055,5.60453]
[1777164564089,20.66,77558.35,0.04,0.16928,0.00055,5.60502]
[1777164567663,20.65,77561.8,0.04,0.17111,0.00055,5.64394]
[1777164573982,20.65,77561.93,0.04,0.17116,0.00055,5.64501]
[1777164580519,20.64,77561.68,0.04,0.17067,0.00055,5.62813]
[1777164582221,20.64,77561.47,0.04,0.17055,0.00055,5.62551]
[1777164584103,20.64,77561.55,0.04,0.17058,0.00055,5.62615]
[1777164585002,20.64,77561.55,0.04,0.17058,0.00055,5.62615]
[1777164590006,20.64,77561.52,0.04,0.17053,0.00055,5.62505]
[1777164589582,20.64,77558.06,0.04,0.16861,0.00055,5.58416]
[1777164592612,20.64,77557.59,0.04,0.16834,0.00055,5.57833]
[1777164594326,20.63,77557.76,0.04,0.1684,0.00055,5.57975]
[1777164594406,20.63,77557.76,0.04,0.1684,0.00055,5.57975]
[1777164594722,20.63,77556.26,0.04,0.16755,0.00055,5.56149]
[1777164595899,20.63,77556.26,0.04,0.16755,0.00055,5.56149]
[1777164595961,20.63,77554.29,0.04,0.16645,0.00055,5.53771]
[1777164597191,20.63,77554.29,0.04,0.16645,0.00055,5.53771]
[1777164597638,20.63,77550.84,0.04,0.16456,0.00054,5.4968]
[1777164600299,20.63,77551.17,0.04,0.16473,0.00054,5.50033]
[1777164600659,20.63,77551.09,0.04,0.16468,0.00054,5.49921]
[1777164603679,20.62,77555.32,0.04,0.16697,0.00055,5.5489]
[1777164609722,20.62,77554.68,0.04,0.16661,0.00055,5.54116]
[1777164614757,20.62,77553.46,0.04,0.16594,0.00054,5.52664]
[1777164619791,20.62,77554.01,0.04,0.16624,0.00055,5.53306]
[1777164626841,20.62,77554.05,0.04,0.16623,0.00055,5.53287]
[1777164635904,20.61,77554.34,0.04,0.16602,0.00055,5.52195]
[1777164640938,20.61,77554.52,0.04,0.16611,0.00055,5.52394]
[1777164644196,20.61,77554.56,0.04,0.16613,0.00055,5.52441]
[1777164646099,20.61,77554.56,0.04,0.16613,0.00055,5.52445]
[1777164647707,20.61,77554.56,0.04,0.16613,0.00055,5.52449]
[1777164654030,20.61,77555.04,0.04,0.1664,0.00055,5.53023]
[1777164661078,20.61,77555.59,0.04,0.1667,0.00055,5.53677]
[1777164666115,20.61,77555.06,0.04,0.16642,0.00055,5.53061]
[1777164671511,20.61,77555.14,0.04,0.16647,0.00055,5.53165]
[1777164675636,20.61,77555.25,0.04,0.16653,0.00055,5.53305]
[1777164675938,20.61,77555.25,0.04,0.16653,0.00055,5.53305]
[1777164675968,20.61,77555.25,0.04,0.16653,0.00055,5.53305]
[1777164675998,20.61,77555.25,0.04,0.16653,0.00055,5.53305]
[1777164678274,20.62,77555.47,0.04,0.16666,0.00055,5.53573]
[1777164678812,20.62,77555.47,0.04,0.16666,0.00055,5.53573]
[1777164685913,20.62,77557.06,0.04,0.16753,0.00055,5.5545]
[1777164689839,20.61,77556.19,0.04,0.16704,0.00055,5.54412]
[1777164689937,20.61,77556.19,0.04,0.16704,0.00055,5.54407]
[1777164691856,20.61,77556.19,0.04,0.16704,0.00055,5.54407]
[1777164691957,20.61,77556.12,0.04,0.16672,0.00055,5.53064]
[1777164697859,20.61,77555.99,0.04,0.16664,0.00055,5.52893]
[1777164699987,20.61,77555.99,0.04,0.16664,0.00055,5.5289]
[1777164699994,20.61,77555.99,0.04,0.16664,0.00055,5.5289]
[1777164700032,20.61,77556.03,0.04,0.16665,0.00055,5.52928]
[1777164702898,20.61,77560.31,0.04,0.16899,0.00055,5.57927]
[1777164707929,20.61,77561.77,0.04,0.16976,0.00055,5.59574]
[1777164715457,20.6,77561.49,0.04,0.16955,0.00055,5.59131]
[1777164716213,20.6,77561.49,0.04,0.16955,0.00055,5.59131]
[1777164723512,20.6,77560.96,0.04,0.1692,0.00055,5.58387]
[1777164728549,20.6,77561.99,0.04,0.16973,0.00055,5.59524]
[1777164730439,20.6,77561.64,0.04,0.16953,0.00055,5.59094]
[1777164730484,20.59,77561.67,0.04,0.16954,0.00055,5.59113]
[1777164731539,20.59,77561.67,0.04,0.16954,0.00055,5.59113]
[1777164731549,20.59,77561.67,0.04,0.16953,0.00055,5.59097]
[1777164734225,20.59,77561.67,0.04,0.16952,0.00055,5.59064]
[1777164734914,20.59,77561.67,0.04,0.16952,0.00055,5.59064]
[1777164737198,20.59,77562.65,0.04,0.17004,0.00056,5.60169]
[1777164742842,20.59,77561.98,0.04,0.16962,0.00055,5.59289]
[1777164746242,20.58,77562.35,0.04,0.16979,0.00056,5.59653]
[1777164746674,20.58,77562.3,0.04,0.16976,0.00055,5.59575]
[1777164747206,20.58,77562.3,0.04,0.16976,0.00055,5.59575]
[1777164747230,20.58,77562.3,0.04,0.16976,0.00055,5.59575]
[1777164747806,20.58,77562.3,0.04,0.16976,0.00055,5.59575]
[1777164747908,20.58,77570.54,0.04,0.17436,0.00056,5.69274]
[1777164748774,20.58,77570.54,0.04,0.17436,0.00056,5.69274]
[1777164748846,20.58,77574.84,0.04,0.17679,0.00057,5.74314]
[1777164749846,20.58,77574.84,0.04,0.17679,0.00057,5.74314]
[1777164749947,20.58,77576.33,0.04,0.17762,0.00057,5.76037]
[1777164755076,20.57,77576.41,0.04,0.17731,0.00057,5.7473]
[1777164756823,20.57,77577.62,0.04,0.17797,0.00057,5.7608]
[1777164759922,20.56,77577.69,0.04,0.17793,0.00057,5.76012]
[1777164762775,20.56,77577.67,0.04,0.17792,0.00057,5.75988]
[1777164767821,20.55,77581.42,0.04,0.17993,0.00058,5.80104]
[1777164770921,20.55,77581.43,0.04,0.17992,0.00058,5.80075]
[1777164771638,20.55,77583.45,0.04,0.18105,0.00058,5.82368]
[1777164771820,20.55,77583.45,0.04,0.18105,0.00058,5.82368]
[1777164773883,20.54,77588.28,0.04,0.1838,0.00059,5.87914]
[1777164777050,20.54,77591.31,0.04,0.18553,0.00059,5.91371]
[1777164783954,20.52,77594.03,0.04,0.18693,0.00059,5.94166]
[1777164788989,20.51,77594.53,0.04,0.1871,0.00059,5.94507]
[1777164794027,20.5,77598.62,0.04,0.18941,0.0006,5.9905]
[1777164800070,20.49,77599.83,0.04,0.18997,0.0006,6.00157]
[1777164800341,20.49,77599.83,0.04,0.18997,0.0006,6.00157]
[1777164802918,20.48,77601.24,0.04,0.19077,0.0006,6.01704]
[1777164806114,20.47,77607.16,0.04,0.1942,0.00061,6.0835]
[1777164810725,20.46,77607.51,0.04,0.19429,0.00061,6.0852]
[1777164820209,20.43,77604.39,0.04,0.19182,0.0006,6.0305]
[1777164825244,20.42,77603.24,0.04,0.19099,0.0006,6.01438]
[1777164830280,20.41,77604.46,0.04,0.19159,0.0006,6.02605]
[1777164832957,20.41,77603.99,0.04,0.19127,0.0006,6.02001]
[1777164832977,20.41,77603.99,0.04,0.19127,0.0006,6.02001]
[1777164833129,20.4,77604.19,0.04,0.19137,0.0006,6.02184]
[1777164835024,20.4,77598.1,0.04,0.18766,0.0006,5.94922]
[1777164840325,20.39,77597.93,0.04,0.18744,0.0006,5.94498]
[1777164840349,20.39,77597.93,0.04,0.18742,0.0006,5.94454]
[1777164841356,20.39,77591.88,0.04,0.18381,0.00059,5.87275]
[1777164843370,20.38,77588.29,0.04,0.18166,0.00059,5.82963]
[1777164844902,20.38,77588.29,0.04,0.18166,0.00059,5.82963]
[1777164845911,20.38,77588.1,0.04,0.18154,0.00059,5.82706]
[1777164846354,20.38,77587.96,0.04,0.18144,0.00059,5.82509]
[1777164852434,20.37,77587.55,0.04,0.18109,0.00059,5.81806]
[1777164857468,20.37,77580.34,0.04,0.17683,0.00058,5.73109]
[1777164859006,20.37,77576.68,0.04,0.17472,0.00057,5.68737]
[1777164863511,20.36,77580.11,0.04,0.17663,0.00058,5.72684]
[1777164869076,20.35,77579.41,0.04,0.17615,0.00058,5.717]
[1777164873259,20.35,77579.41,0.04,0.17615,0.00058,5.717]
[1777164873384,20.35,77579.1,0.04,0.17562,0.00058,5.6993]
[1777164874003,20.35,77573.26,0.04,0.17228,0.00057,5.62969]
[1777164875325,20.35,77573.26,0.04,0.17226,0.00057,5.62941]
[1777164875594,20.35,77570.34,0.04,0.17059,0.00057,5.59431]
[1777164878065,20.35,77567.05,0.04,0.16872,0.00056,5.55464]
[1777164883096,20.34,77567.05,0.04,0.16871,0.00056,5.5543]
[1777164883175,20.34,77567.05,0.04,0.16871,0.00056,5.5543]
[1777164885194,20.34,77565.27,0.04,0.16768,0.00056,5.53237]
[1777164885229,20.34,77542.07,0.04,0.15502,0.00053,5.25473]
[1777164885937,20.34,77542.07,0.04,0.15502,0.00053,5.25473]
[1777164886831,20.34,77541.62,0.04,0.15479,0.00053,5.24935]
[1777164892534,20.34,77541.8,0.04,0.15493,0.00053,5.25254]
[1777164892692,20.34,77541.8,0.04,0.15493,0.00053,5.25254]
[1777164899288,20.35,77539.59,0.04,0.15384,0.00053,5.22796]
[1777164901855,20.35,77538.72,0.04,0.15339,0.00053,5.21778]
[1777164902918,20.35,77538.14,0.04,0.15309,0.00053,5.21109]
[1777164902996,20.35,77537.53,0.04,0.15278,0.00053,5.20404]
[1777164908828,20.36,77538.75,0.04,0.15345,0.00053,5.21917]
[1777164915879,20.36,77539.24,0.04,0.15372,0.00053,5.22532]
[1777164920912,20.36,77540.34,0.04,0.15428,0.00053,5.23801]
[1777164929499,20.35,77540.85,0.04,0.15452,0.00053,5.24338]
[1777164935011,20.35,77540.85,0.04,0.15422,0.00053,5.23042]
[1777164940048,20.35,77541.31,0.04,0.15445,0.00053,5.23563]
[1777164940535,20.35,77541.31,0.04,0.15445,0.00053,5.23563]
[1777164941206,20.35,77541.31,0.04,0.15445,0.00053,5.23563]
[1777164945524,20.35,77539.09,0.04,0.15329,0.00053,5.20934]
[1777164945554,20.35,77539.09,0.04,0.15329,0.00053,5.20934]
[1777164946942,20.35,77538.58,0.04,0.15303,0.00053,5.20345]
[1777164947595,20.35,77535.83,0.04,0.15159,0.00052,5.17071]
[1777164948943,20.35,77533.04,0.04,0.15014,0.00052,5.13754]
[1777164949623,20.35,77532.16,0.04,0.14968,0.00052,5.12712]
[1777164952536,20.35,77530.06,0.04,0.14861,0.00052,5.1024]
[1777164952578,20.35,77530.06,0.04,0.14861,0.00052,5.1024]
[1777164953135,20.35,77530.06,0.04,0.14861,0.00052,5.1024]
[1777164953206,20.35,77526.27,0.04,0.14666,0.00051,5.05732]
[1777164955709,20.36,77525.37,0.04,0.14623,0.00051,5.04712]
[1777164956884,20.36,77524.94,0.04,0.14602,0.00051,5.0423]
[1777164961830,20.36,77524.32,0.04,0.14574,0.00051,5.0358]
[1777164962862,20.36,77524.33,0.04,0.14576,0.00051,5.03631]
[1777164963216,20.36,77524.33,0.04,0.14576,0.00051,5.03631]
[1777164963311,20.36,77528.57,0.04,0.14795,0.00052,5.08719]
[1777164963797,20.36,77528.57,0.04,0.14795,0.00052,5.08719]
[1777164963997,20.36,77528.57,0.04,0.14795,0.00052,5.08719]
[1777164965180,20.36,77528.57,0.04,0.14795,0.00052,5.08719]
[1777164966048,20.36,77526.79,0.04,0.14705,0.00051,5.06621]
[1777164966190,20.36,77526.79,0.04,0.14705,0.00051,5.06621]
[1777164967063,20.37,77526.79,0.04,0.14705,0.00051,5.06635]
[1777164967077,20.37,77526.79,0.04,0.14705,0.00051,5.06635]
[1777164967103,20.37,77526.79,0.04,0.14705,0.00051,5.06635]
[1777164967840,20.37,77526.47,0.04,0.14689,0.00051,5.06253]
[1777164969288,20.37,77526.26,0.04,0.14679,0.00051,5.06031]
[1777164969464,20.37,77524.29,0.04,0.14579,0.00051,5.03698]
[1777164969632,20.37,77524.29,0.04,0.14579,0.00051,5.03698]
[1777164969735,20.37,77524.29,0.04,0.14579,0.00051,5.03698]
[1777164969841,20.37,77524.29,0.04,0.14579,0.00051,5.03698]
[1777164969927,20.37,77524.29,0.04,0.14579,0.00051,5.03698]
[1777164970197,20.37,77524.29,0.04,0.14579,0.00051,5.03698]
[1777164970218,20.37,77524.29,0.04,0.14579,0.00051,5.03698]
[1777164970262,20.37,77524.29,0.04,0.14579,0.00051,5.03698]
[1777164970357,20.37,77524.29,0.04,0.14579,0.00051,5.03698]
[1777164970299,20.37,77500.0,0.04,0.13375,0.00048,4.7488]
[1777164972280,20.37,77492.61,0.04,0.13026,0.00047,4.66247]
[1777164972707,20.37,77492.61,0.04,0.13026,0.00047,4.66247]
[1777164972720,20.37,77492.61,0.04,0.13026,0.00047,4.66247]
[1777164973025,20.37,77492.61,0.04,0.13026,0.00047,4.66247]
[1777164973050,20.37,77492.61,0.04,0.13026,0.00047,4.66247]
[1777164973078,20.37,77492.61,0.04,0.13026,0.00047,4.66247]
[1777164973287,20.37,77495.46,0.04,0.13166,0.00048,4.69735]
[1777164974294,20.38,77498.99,0.04,0.13338,0.00048,4.73955]
[1777164977323,20.38,77498.67,0.04,0.13327,0.00048,4.7369]
[1777164978041,20.38,77499.52,0.04,0.1337,0.00048,4.7475]
[1777164981308,20.39,77498.77,0.04,0.13339,0.00048,4.73979]
[1777164982025,20.39,77498.32,0.04,0.13322,0.00048,4.73562]
[1777164982586,20.39,77498.32,0.04,0.13324,0.00048,4.73618]
[1777164982619,20.39,77498.32,0.04,0.13324,0.00048,4.73618]
[1777164982644,20.39,77498.32,0.04,0.13324,0.00048,4.73618]
[1777164983018,20.39,77498.32,0.04,0.13324,0.00048,4.73618]
[1777164986500,20.4,77497.92,0.04,0.13314,0.00048,4.73375]
[1777164986963,20.4,77497.92,0.04,0.13314,0.00048,4.73375]
[1777164987680,20.4,77497.93,0.04,0.13317,0.00048,4.73443]
[1777164988108,20.4,77497.93,0.04,0.13317,0.00048,4.73443]
[1777164994433,20.42,77497.83,0.04,0.133,0.00048,4.72463]
[1777165000051,20.42,77497.73,0.04,0.13306,0.00048,4.7262]
[1777165003077,20.43,77496.63,0.04,0.13258,0.00048,4.71437]
[1777165004312,20.43,77497.48,0.04,0.13301,0.00048,4.72492]
[1777165010122,20.44,77496.15,0.04,0.13253,0.00048,4.7131]
[1777165015581,20.46,77496.18,0.04,0.13268,0.00048,4.71679]
[1777165020615,20.46,77495.48,0.04,0.13246,0.00048,4.71134]
[1777165025651,20.47,77492.08,0.04,0.13096,0.00047,4.67436]
[1777165028941,20.48,77492.03,0.04,0.13099,0.00047,4.67499]
[1777165028965,20.48,77492.03,0.04,0.13099,0.00047,4.67499]
[1777165029956,20.48,77491.67,0.04,0.13084,0.00047,4.67139]
[1777165030019,20.48,77484.08,0.04,0.12732,0.00046,4.58335]
[1777165030670,20.48,77484.08,0.04,0.12732,0.00046,4.58335]
[1777165031237,20.48,77484.08,0.04,0.12732,0.00046,4.58335]
[1777165031244,20.48,77484.08,0.04,0.12732,0.00046,4.58335]
[1777165031338,20.49,77477.26,0.04,0.12425,0.00046,4.50553]
[1777165034736,20.49,77479.46,0.04,0.12532,0.00046,4.53277]
[1777165036764,20.5,77479.28,0.04,0.12527,0.00046,4.53151]
[1777165036789,20.5,77479.28,0.04,0.12527,0.00046,4.53151]
[1777165036861,20.5,77479.28,0.04,0.12527,0.00046,4.53151]
[1777165038039,20.5,77479.0,0.04,0.12521,0.00046,4.52992]
[1777165038639,20.51,77479.0,0.04,0.12524,0.00046,4.53074]
[1777165038788,20.51,77479.0,0.04,0.12524,0.00046,4.53074]
[1777165038797,20.51,77479.0,0.04,0.12524,0.00046,4.53074]
[1777165038845,20.51,77478.65,0.04,0.12511,0.00046,4.52751]
[1777165040119,20.51,77478.65,0.04,0.12511,0.00046,4.52751]
[1777165040808,20.51,77478.65,0.04,0.12518,0.00046,4.52915]
[1777165040933,20.51,77478.65,0.04,0.12518,0.00046,4.52915]
[1777165042842,20.52,77478.65,0.04,0.12521,0.00046,4.52997]
[1777165046900,20.53,77478.25,0.04,0.12516,0.00046,4.52859]
[1777165046926,20.53,77478.25,0.04,0.12516,0.00046,4.52859]
[1777165047002,20.53,77481.72,0.04,0.12678,0.00046,4.56968]
[1777165048916,20.53,77481.72,0.04,0.12681,0.00046,4.57048]
[1777165051315,20.54,77484.3,0.04,0.12809,0.00046,4.60268]
[1777165051416,20.54,77485.25,0.04,0.12828,0.00046,4.60193]
[1777165056867,20.55,77488.55,0.04,0.12995,0.00047,4.64362]
[1777165061776,20.56,77488.05,0.04,0.12982,0.00047,4.6403]
[1777165066945,20.58,77488.57,0.04,0.13021,0.00047,4.65003]
[1777165071976,20.59,77487.81,0.04,0.12998,0.00047,4.6442]
[1777165077011,20.6,77487.99,0.04,0.13018,0.00047,4.64923]
[1777165082045,20.61,77487.45,0.04,0.13004,0.00047,4.64585]
[1777165087081,20.62,77487.71,0.04,0.13028,0.00047,4.65169]
[1777165096144,20.63,77487.19,0.04,0.13024,0.00047,4.65067]
[1777165104201,20.65,77486.51,0.04,0.1301,0.00047,4.64719]
[1777165110823,20.66,77485.85,0.04,0.12995,0.00047,4.64336]
[1777165111985,20.66,77485.85,0.04,0.12995,0.00047,4.64336]
[1777165113763,20.66,77485.85,0.04,0.12969,0.00047,4.63137]
[1777165119305,20.68,77485.72,0.04,0.12978,0.00047,4.63364]
[1777165125349,20.69,77485.28,0.04,0.12966,0.00047,4.63073]
[1777165125906,20.69,77485.33,0.04,0.12975,0.00047,4.63293]
[1777165127008,20.69,77485.33,0.04,0.12975,0.00047,4.63293]
[1777165127932,20.69,77485.33,0.04,0.12977,0.00047,4.63346]
[1777165135284,20.7,77485.19,0.04,0.12979,0.00047,4.63397]
[1777165137084,20.71,77485.19,0.04,0.12988,0.00047,4.63609]
[1777165138110,20.71,77485.19,0.04,0.12992,0.00047,4.63714]
[1777165138438,20.71,77485.19,0.04,0.12992,0.00047,4.63714]
[1777165138467,20.71,77485.19,0.04,0.12992,0.00047,4.63714]
[1777165138475,20.72,77486.65,0.04,0.13064,0.00047,4.65507]
[1777165140494,20.72,77486.65,0.04,0.13066,0.00047,4.65556]
[1777165140558,20.72,77492.45,0.04,0.13342,0.00047,4.7235]
[1777165140788,20.72,77492.45,0.04,0.13342,0.00047,4.7235]
[1777165141217,20.72,77492.45,0.04,0.13342,0.00047,4.7235]
[1777165142174,20.72,77492.45,0.04,0.13345,0.00047,4.72418]
[1777165142187,20.72,77492.45,0.04,0.13345,0.00047,4.72418]
[1777165142217,20.72,77492.45,0.04,0.13345,0.00047,4.72418]
[1777165142862,20.72,77493.69,0.04,0.13407,0.00048,4.73924]
[1777165144014,20.73,77495.46,0.04,0.13494,0.00048,4.76042]
[1777165144192,20.73,77495.46,0.04,0.13494,0.00048,4.76042]
[1777165147861,20.74,77494.78,0.04,0.13472,0.00048,4.75509]
[1777165148009,20.74,77494.78,0.04,0.13472,0.00048,4.75509]
[1777165148302,20.74,77494.78,0.04,0.13472,0.00048,4.75509]
[1777165148359,20.74,77494.78,0.04,0.13472,0.00048,4.75509]
[1777165148511,20.74,77494.98,0.04,0.13481,0.00048,4.75741]
[1777165149517,20.74,77504.55,0.04,0.13949,0.00049,4.87007]
[1777165150524,20.74,77517.23,0.04,0.14579,0.0005,5.0186]
[1777165150874,20.74,77517.23,0.04,0.14579,0.0005,5.0186]
[1777165151530,20.74,77516.96,0.04,0.14567,0.0005,5.01593]
[1777165155511,20.75,77517.82,0.04,0.14617,0.0005,5.02744]
[1777165155560,20.75,77521.86,0.04,0.14822,0.00051,5.0749]
[1777165160596,20.75,77525.63,0.04,0.15018,0.00051,5.11993]
[1777165165628,20.76,77527.09,0.04,0.15095,0.00051,5.13748]
[1777165171246,20.76,77527.6,0.04,0.15096,0.00051,5.13147]
[1777165176632,20.76,77527.22,0.04,0.15079,0.00051,5.12778]
[1777165180737,20.76,77523.56,0.04,0.14897,0.00051,5.08601]
[1777165183770,20.77,77523.85,0.04,0.14915,0.00051,5.09024]
[1777165186809,20.77,77523.69,0.04,0.14911,0.00051,5.08921]
[1777165187145,20.77,77523.69,0.04,0.14911,0.00051,5.08921]
[1777165187186,20.77,77523.69,0.04,0.14911,0.00051,5.08921]
[1777165187246,20.77,77523.91,0.04,0.14923,0.00051,5.09207]
[1777165188279,20.77,77518.76,0.04,0.14663,0.0005,5.03215]
[1777165190817,20.78,77516.01,0.04,0.14528,0.0005,5.00082]
[1777165192366,20.78,77515.73,0.04,0.14516,0.0005,4.99796]
[1777165194537,20.78,77516.03,0.04,0.14534,0.0005,5.0023]
[1777165194589,20.78,77516.03,0.04,0.14534,0.0005,5.0023]
[1777165194638,20.78,77517.04,0.04,0.14589,0.0005,5.0149]
[1777165197956,20.79,77510.86,0.04,0.14286,0.0005,4.94414]
[1777165200752,20.79,77510.85,0.04,0.1429,0.0005,4.94498]
[1777165200758,20.79,77510.85,0.04,0.1429,0.0005,4.94498]
[1777165200813,20.79,77510.85,0.04,0.1429,0.0005,4.94498]
[1777165201005,20.79,77510.85,0.04,0.1429,0.0005,4.94498]
[1777165201016,20.79,77523.63,0.04,0.14934,0.00051,5.09461]
[1777165202889,20.8,77532.44,0.04,0.15392,0.00052,5.1984]
[1777165204079,20.8,77532.44,0.04,0.15392,0.00052,5.1984]
[1777165204180,20.8,77530.86,0.04,0.1531,0.00052,5.18008]
[1777165205032,20.8,77530.86,0.04,0.1531,0.00052,5.18008]
[1777165205134,20.8,77529.11,0.04,0.15221,0.00052,5.1598]
[1777165208022,20.8,77529.11,0.04,0.15221,0.00052,5.15998]
[1777165208027,20.8,77529.05,0.04,0.1522,0.00052,5.15971]
[1777165210115,20.8,77529.05,0.04,0.15221,0.00052,5.15992]
[1777165210216,20.8,77528.65,0.04,0.15201,0.00052,5.15546]
[1777165211909,20.8,77527.94,0.04,0.15166,0.00052,5.14738]
[1777165212041,20.8,77527.94,0.04,0.15166,0.00052,5.14738]
[1777165212142,20.8,77527.7,0.04,0.15154,0.00051,5.1448]
[1777165217993,20.81,77525.25,0.04,0.15036,0.00051,5.11776]
[1777165221967,20.81,77527.42,0.04,0.15152,0.00051,5.14421]
[1777165221993,20.81,77527.42,0.04,0.15152,0.00051,5.14421]
[1777165223362,20.81,77527.79,0.04,0.15171,0.00052,5.14854]
[1777165223935,20.81,77527.38,0.04,0.15151,0.00051,5.144]
[1777165229074,20.82,77527.6,0.04,0.15172,0.00051,5.14872]
[1777165234108,20.83,77526.74,0.04,0.15109,0.00051,5.12831]
[1777165239142,20.84,77526.67,0.04,0.15116,0.00051,5.12987]
[1777165242761,20.85,77526.56,0.04,0.15116,0.00051,5.13002]
[1777165243557,20.85,77526.56,0.04,0.15116,0.00051,5.13002]
[1777165245259,20.85,77526.09,0.04,0.15097,0.00051,5.12549]
[1777165245672,20.85,77526.09,0.04,0.15097,0.00051,5.12549]
[1777165245695,20.85,77526.09,0.04,0.15097,0.00051,5.12549]
[1777165245726,20.85,77526.09,0.04,0.15099,0.00051,5.12597]
[1777165246965,20.85,77526.09,0.04,0.15101,0.00051,5.12643]
[1777165247681,20.85,77526.09,0.04,0.15101,0.00051,5.12643]
[1777165252235,20.86,77521.06,0.04,0.14857,0.00051,5.07074]
[1777165257269,20.87,77520.55,0.04,0.14843,0.00051,5.06759]
[1777165262305,20.88,77520.46,0.04,0.1485,0.00051,5.06912]
[1777165267342,20.89,77520.3,0.04,0.14849,0.00051,5.06898]
[1777165276402,20.9,77520.23,0.04,0.14859,0.00051,5.0712]
[1777165277640,20.9,77520.23,0.04,0.14859,0.00051,5.0712]
[1777165278090,20.9,77519.85,0.04,0.14843,0.00051,5.06745]
[1777165285466,20.91,77519.79,0.04,0.1485,0.00051,5.06909]
[1777165291508,20.93,77520.09,0.04,0.1485,0.00051,5.06314]
[1777165296543,20.94,77519.86,0.04,0.14851,0.00051,5.06318]
[1777165298367,20.94,77518.71,0.04,0.14795,0.0005,5.05038]
[1777165298394,20.94,77518.71,0.04,0.14795,0.0005,5.05038]
[1777165298408,20.94,77518.71,0.04,0.14795,0.0005,5.05038]
[1777165303591,20.95,77519.83,0.04,0.14862,0.00051,5.06568]
[1777165308628,20.95,77519.07,0.04,0.14831,0.00051,5.05854]
[1777165313662,20.96,77519.52,0.04,0.14861,0.00051,5.06554]
[1777165319455,20.96,77520.17,0.04,0.14899,0.00051,5.07411]
[1777165324738,20.97,77520.87,0.04,0.14946,0.00051,5.08487]
[1777165330060,20.98,77520.3,0.04,0.14922,0.00051,5.07941]
[1777165335815,20.99,77519.08,0.04,0.14874,0.00051,5.06834]
[1777165341447,20.99,77517.2,0.04,0.14782,0.0005,5.04743]
[1777165348908,21.0,77517.04,0.04,0.14783,0.0005,5.04745]
[1777165352509,21.0,77514.53,0.04,0.14631,0.0005,5.00645]
[1777165359005,21.01,77514.17,0.04,0.1462,0.0005,5.00399]
[1777165365048,21.01,77514.1,0.04,0.14623,0.0005,5.00464]
[1777165372695,21.02,77514.0,0.04,0.14621,0.0005,5.00421]
[1777165378618,21.03,77515.13,0.04,0.14687,0.0005,5.01939]
[1777165385983,21.03,77515.07,0.04,0.1469,0.0005,5.02003]
[1777165392561,21.04,77515.47,0.04,0.14716,0.0005,5.0262]
[1777165393217,21.04,77515.73,0.04,0.14732,0.0005,5.02985]
[1777165393816,21.04,77515.73,0.04,0.14732,0.0005,5.02985]
[1777165396931,21.04,77515.85,0.04,0.14742,0.0005,5.03208]
[1777165402307,21.05,77515.77,0.04,0.14751,0.0005,5.03409]
[1777165407854,21.06,77515.75,0.04,0.14755,0.0005,5.03511]
[1777165411593,21.06,77515.67,0.04,0.14756,0.0005,5.03519]
[1777165411694,21.06,77516.38,0.04,0.14763,0.0005,5.03088]
[1777165412407,21.06,77516.38,0.04,0.14763,0.0005,5.03088]
[1777165412509,21.06,77516.38,0.04,0.14764,0.0005,5.03107]
[1777165419427,21.07,77516.4,0.04,0.14771,0.0005,5.03273]
[1777165429499,21.08,77516.39,0.04,0.1478,0.0005,5.03464]
[1777165434562,21.08,77516.42,0.04,0.14786,0.0005,5.03612]
[1777165438430,21.08,77516.42,0.04,0.1479,0.0005,5.03696]
[1777165443600,21.09,77516.27,0.04,0.14789,0.0005,5.03684]
[1777165448639,21.09,77516.14,0.04,0.14788,0.0005,5.03656]
[1777165453683,21.1,77515.9,0.04,0.14782,0.0005,5.03517]
[1777165454469,21.1,77515.9,0.04,0.14782,0.0005,5.03517]
[1777165454517,21.1,77515.9,0.04,0.14782,0.0005,5.03517]
[1777165455179,21.1,77515.9,0.04,0.14783,0.0005,5.03544]
[1777165455550,21.1,77515.9,0.04,0.14783,0.0005,5.03544]
[1777165456696,21.1,77512.44,0.04,0.14613,0.0005,4.99621]
[1777165458986,21.11,77511.44,0.04,0.14566,0.0005,4.98539]
[1777165459716,21.11,77511.33,0.04,0.14562,0.0005,4.98447]
[1777165464764,21.11,77510.8,0.04,0.14543,0.0005,4.98011]
[1777165464865,21.11,77510.73,0.04,0.14541,0.0005,4.97965]
[1777165468355,21.12,77510.17,0.04,0.14518,0.0005,4.97428]
[1777165468735,21.12,77510.17,0.04,0.14518,0.0005,4.97428]
[1777165469042,21.12,77510.2,0.04,0.14521,0.0005,4.97498]
[1777165471801,21.12,77505.87,0.04,0.14284,0.00049,4.91377]
[1777165475189,21.13,77505.85,0.04,0.14289,0.00049,4.91491]
[1777165476907,21.13,77506.18,0.04,0.14305,0.00049,4.9187]
[1777165478011,21.14,77505.43,0.04,0.14274,0.00049,4.91148]
[1777165478112,21.14,77505.32,0.04,0.14269,0.00049,4.91021]
[1777165483441,21.14,77506.27,0.04,0.14325,0.00049,4.92345]
[1777165486293,21.15,77506.27,0.04,0.14329,0.00049,4.92438]
[1777165486394,21.15,77506.59,0.04,0.14347,0.00049,4.92852]
[1777165490313,21.16,77506.59,0.04,0.14355,0.00049,4.93037]
[1777165490326,21.16,77506.59,0.04,0.14355,0.00049,4.93037]
[1777165490949,21.16,77506.59,0.04,0.14355,0.00049,4.93037]
[1777165490936,21.16,77506.91,0.04,0.14373,0.00049,4.93451]
[1777165491614,21.16,77506.91,0.04,0.14373,0.00049,4.93451]
[1777165491940,21.16,77506.91,0.04,0.14373,0.00049,4.93451]
[1777165491952,21.16,77506.44,0.04,0.14352,0.00049,4.9296]
[1777165492095,21.16,77506.44,0.04,0.14352,0.00049,4.9296]
[1777165492504,21.16,77506.44,0.04,0.14352,0.00049,4.9296]
[1777165493119,21.16,77505.29,0.04,0.14297,0.00049,4.91684]
[1777165493833,21.16,77505.29,0.04,0.14297,0.00049,4.91684]
[1777165494292,21.16,77502.22,0.04,0.14149,0.00049,4.88218]
[1777165494398,21.16,77502.22,0.04,0.14149,0.00049,4.88218]
[1777165494521,21.16,77502.22,0.04,0.14149,0.00049,4.88218]
[1777165494737,21.16,77502.22,0.04,0.14149,0.00049,4.88218]
[1777165494823,21.16,77501.54,0.04,0.14116,0.00049,4.8744]
[1777165495833,21.16,77501.54,0.04,0.14116,0.00049,4.8744]
[1777165495920,21.17,77517.87,0.04,0.14928,0.0005,5.06234]
[1777165496042,21.17,77517.87,0.04,0.14928,0.0005,5.06234]
[1777165496143,21.17,77532.03,0.04,0.15653,0.00052,5.22505]
[1777165497725,21.17,77532.03,0.04,0.15653,0.00052,5.22505]
[1777165497827,21.17,77531.08,0.04,0.15606,0.00052,5.21473]
[1777165501438,21.17,77529.88,0.04,0.15547,0.00052,5.20154]
[1777165501490,21.17,77529.88,0.04,0.15547,0.00052,5.20154]
[1777165501592,21.17,77529.88,0.04,0.15548,0.00052,5.20185]
[1777165503272,21.17,77529.88,0.04,0.1555,0.00052,5.20216]
[1777165503373,21.17,77517.85,0.04,0.14936,0.0005,5.0642]
[1777165504556,21.17,77517.85,0.04,0.14936,0.0005,5.0642]
[1777165504901,21.17,77517.85,0.04,0.14936,0.0005,5.0642]
[1777165504961,21.18,77518.72,0.04,0.14982,0.00051,5.07474]
[1777165505550,21.18,77518.72,0.04,0.14982,0.00051,5.07474]
[1777165505577,21.18,77518.72,0.04,0.14982,0.00051,5.07474]
[1777165505651,21.18,77517.99,0.04,0.14946,0.0005,5.06636]
[1777165508050,21.18,77517.59,0.04,0.14928,0.0005,5.06234]
[1777165508151,21.18,77518.36,0.04,0.14968,0.0005,5.07145]
[1777165511661,21.18,77517.52,0.04,0.14928,0.0005,5.06236]
[1777165514612,21.18,77517.44,0.04,0.14928,0.0005,5.06228]
[1777165517485,21.19,77517.0,0.04,0.14909,0.0005,5.05806]
[1777165517586,21.19,77516.69,0.04,0.14895,0.0005,5.05478]
[1777165520608,21.19,77517.04,0.04,0.14915,0.0005,5.05934]
[1777165520949,21.19,77517.04,0.04,0.14915,0.0005,5.05934]
[1777165520710,21.19,77516.84,0.04,0.14906,0.0005,5.05731]
[1777165521050,21.19,77516.84,0.04,0.14907,0.0005,5.05758]
[1777165526182,21.2,77516.38,0.04,0.1489,0.0005,5.05363]
[1777165533794,21.21,77515.66,0.04,0.14832,0.0005,5.03444]
[1777165539275,21.21,77515.92,0.04,0.14852,0.0005,5.03899]
[1777165544310,21.22,77515.61,0.04,0.14842,0.0005,5.03672]
[1777165549346,21.22,77514.9,0.04,0.14812,0.0005,5.02985]
[1777165552876,21.22,77513.72,0.04,0.14754,0.0005,5.01661]
[1777165552977,21.23,77514.51,0.04,0.14797,0.0005,5.02644]
[1777165553935,21.23,77514.51,0.04,0.14797,0.0005,5.02644]
[1777165554063,21.23,77513.09,0.04,0.14728,0.0005,5.01046]
[1777165554999,21.23,77513.09,0.04,0.14728,0.0005,5.01046]
[1777165556085,21.23,77512.52,0.04,0.147,0.0005,5.00422]
[1777165557632,21.23,77512.78,0.04,0.14715,0.0005,5.00748]
[1777165558108,21.23,77513.57,0.04,0.14755,0.0005,5.0168]
[1777165561515,21.23,77513.95,0.04,0.14776,0.0005,5.02153]
[1777165562161,21.23,77513.86,0.04,0.14773,0.0005,5.02086]
[1777165563364,21.23,77513.86,0.04,0.14775,0.0005,5.02121]
[1777165563560,21.23,77513.86,0.04,0.14775,0.0005,5.02121]
[1777165563609,21.23,77513.86,0.04,0.14775,0.0005,5.02121]
[1777165563695,21.23,77513.86,0.04,0.14775,0.0005,5.02121]
[1777165563708,21.23,77513.86,0.04,0.14775,0.0005,5.02121]
[1777165563725,21.23,77513.86,0.04,0.14775,0.0005,5.02121]
[1777165564006,21.23,77515.61,0.04,0.14863,0.0005,5.04141]
[1777165564188,21.23,77515.61,0.04,0.14863,0.0005,5.04141]
[1777165565980,21.24,77523.55,0.04,0.15266,0.00051,5.13253]
[1777165566677,21.24,77523.55,0.04,0.15266,0.00051,5.13253]
[1777165573514,21.24,77522.89,0.04,0.15233,0.00051,5.12524]
[1777165578548,21.24,77521.68,0.04,0.15174,0.00051,5.11195]
[1777165583583,21.24,77520.29,0.04,0.15105,0.00051,5.0964]
[1777165584454,21.24,77520.29,0.04,0.15105,0.00051,5.0964]
[1777165584473,21.24,77520.29,0.04,0.15105,0.00051,5.0964]
[1777165586486,21.24,77520.02,0.04,0.15092,0.00051,5.09341]
[1777165586508,21.24,77520.02,0.04,0.15092,0.00051,5.09341]
[1777165588501,21.24,77519.97,0.04,0.1509,0.00051,5.09289]
[1777165588527,21.24,77519.97,0.04,0.1509,0.00051,5.09289]
[1777165590525,21.24,77519.84,0.04,0.15084,0.00051,5.09149]
[1777165590539,21.24,77519.84,0.04,0.15084,0.00051,5.09149]
[1777165592557,21.24,77519.3,0.04,0.15057,0.00051,5.08546]
[1777165592581,21.24,77519.3,0.04,0.15057,0.00051,5.08546]
[1777165594589,21.24,77519.3,0.04,0.15028,0.00051,5.07276]
[1777165594606,21.24,77519.3,0.04,0.15028,0.00051,5.07276]
[1777165596619,21.24,77519.3,0.04,0.15029,0.00051,5.07295]
[1777165596646,21.24,77519.3,0.04,0.15029,0.00051,5.07295]
[1777165598651,21.24,77519.08,0.04,0.15018,0.00051,5.0705]
[1777165598672,21.24,77519.08,0.04,0.15018,0.00051,5.0705]
[1777165600666,21.24,77519.08,0.04,0.15018,0.00051,5.07063]
[1777165600700,21.24,77519.08,0.04,0.15018,0.00051,5.07063]
[1777165602685,21.24,77519.08,0.04,0.15019,0.00051,5.07083]
[1777165602715,21.24,77519.08,0.04,0.15019,0.00051,5.07083]
[1777165604710,21.24,77518.87,0.04,0.15009,0.00051,5.06849]
[1777165604725,21.24,77518.87,0.04,0.15009,0.00051,5.06849]
[1777165606728,21.24,77518.87,0.04,0.1501,0.00051,5.0687]
[1777165606743,21.24,77518.87,0.04,0.1501,0.00051,5.0687]
[1777165608762,21.25,77518.67,0.04,0.15,0.00051,5.06654]
[1777165608783,21.25,77518.67,0.04,0.15,0.00051,5.06654]
[1777165610784,21.25,77518.7,0.04,0.15002,0.00051,5.06696]
[1777165610799,21.25,77518.7,0.04,0.15002,0.00051,5.06696]
[1777165612808,21.25,77518.96,0.04,0.15016,0.00051,5.07007]
[1777165612843,21.25,77518.96,0.04,0.15016,0.00051,5.07007]
[1777165614838,21.25,77518.96,0.04,0.15016,0.00051,5.0702]
[1777165614858,21.25,77518.96,0.04,0.15016,0.00051,5.0702]
[1777165616864,21.25,77518.96,0.04,0.15017,0.00051,5.07039]
[1777165616875,21.25,77518.96,0.04,0.15017,0.00051,5.07039]
[1777165618883,21.25,77518.67,0.04,0.15003,0.00051,5.0672]
[1777165618918,21.25,77518.67,0.04,0.15003,0.00051,5.0672]
[1777165620913,21.25,77518.67,0.04,0.15004,0.00051,5.06733]
[1777165620940,21.25,77518.67,0.04,0.15004,0.00051,5.06733]
[1777165622943,21.25,77518.61,0.04,0.15001,0.0005,5.06677]
[1777165622953,21.25,77518.61,0.04,0.15001,0.0005,5.06677]
[1777165624969,21.25,77518.61,0.04,0.15002,0.0005,5.06689]
[1777165625000,21.25,77518.61,0.04,0.15002,0.0005,5.06689]
[1777165626996,21.25,77518.61,0.04,0.15002,0.0005,5.06702]
[1777165627012,21.25,77518.61,0.04,0.15002,0.0005,5.06702]
[1777165629025,21.25,77518.41,0.04,0.14993,0.0005,5.06486]
[1777165629051,21.25,77518.41,0.04,0.14993,0.0005,5.06486]
[1777165631057,21.25,77518.27,0.04,0.14986,0.0005,5.06339]
[1777165631091,21.25,77518.27,0.04,0.14986,0.0005,5.06339]
[1777165633073,21.25,77518.27,0.04,0.14987,0.0005,5.06353]
[1777165633093,21.25,77518.27,0.04,0.14987,0.0005,5.06353]
[1777165635102,21.25,77518.27,0.04,0.14988,0.0005,5.06366]
[1777165635131,21.25,77518.27,0.04,0.14988,0.0005,5.06372]
[1777165637120,21.25,77518.61,0.04,0.15006,0.00051,5.0678]
[1777165637137,21.25,77518.61,0.04,0.15006,0.00051,5.0678]
[1777165639171,21.25,77518.84,0.04,0.15018,0.00051,5.07049]
[1777165639187,21.25,77518.84,0.04,0.15018,0.00051,5.07049]
[1777165641169,21.25,77519.03,0.04,0.15028,0.00051,5.07277]
[1777165641184,21.25,77519.03,0.04,0.15028,0.00051,5.07277]
[1777165643199,21.25,77519.12,0.04,0.15033,0.00051,5.07385]
[1777165643234,21.25,77519.12,0.04,0.15033,0.00051,5.07385]
[1777165645226,21.25,77519.12,0.04,0.15034,0.00051,5.07407]
[1777165645263,21.25,77519.12,0.04,0.15034,0.00051,5.07407]
[1777165647252,21.25,77519.28,0.04,0.15042,0.00051,5.0759]
[1777165647277,21.25,77519.28,0.04,0.15042,0.00051,5.0759]
[1777165648214,21.25,77519.28,0.04,0.15042,0.00051,5.076]
[1777165648913,21.25,77519.28,0.04,0.15042,0.00051,5.076]
[1777165649279,21.26,77519.28,0.04,0.15043,0.00051,5.0761]
[1777165649315,21.26,77519.28,0.04,0.15043,0.00051,5.0761]
[1777165651297,21.26,77519.28,0.04,0.15014,0.00051,5.06344]
[1777165651326,21.26,77519.28,0.04,0.15014,0.00051,5.06344]
[1777165651816,21.26,77519.28,0.04,0.15014,0.00051,5.06344]
[1777165652491,21.26,77518.83,0.04,0.14991,0.00051,5.05829]
[1777165653329,21.26,77518.83,0.04,0.14992,0.00051,5.05845]
[1777165653345,21.26,77518.83,0.04,0.14992,0.00051,5.05845]
[1777165654731,21.26,77518.83,0.04,0.14992,0.00051,5.0586]
[1777165655352,21.26,77518.83,0.04,0.14993,0.00051,5.05875]
[1777165655396,21.26,77518.83,0.04,0.14993,0.00051,5.05875]
[1777165656543,21.26,77518.83,0.04,0.14994,0.00051,5.05891]
[1777165656554,21.26,77518.83,0.04,0.14994,0.00051,5.05891]
[1777165656572,21.26,77518.83,0.04,0.14994,0.00051,5.05891]
[1777165656645,21.26,77518.83,0.04,0.14994,0.00051,5.05906]
[1777165657372,21.26,77518.83,0.04,0.14994,0.00051,5.05906]
[1777165657401,21.26,77518.83,0.04,0.14994,0.00051,5.05906]
[1777165657603,21.26,77518.83,0.04,0.14994,0.00051,5.05906]
[1777165657616,21.26,77518.83,0.04,0.14994,0.00051,5.05906]
[1777165657633,21.26,77518.83,0.04,0.14994,0.00051,5.05906]
[1777165658121,21.26,77518.83,0.04,0.14996,0.00051,5.05937]
[1777165659408,21.26,77518.83,0.04,0.14996,0.00051,5.05937]
[1777165659427,21.26,77518.83,0.04,0.14996,0.00051,5.05937]
[1777165661021,21.26,77518.64,0.04,0.14987,0.00051,5.05735]
[1777165661030,21.26,77518.64,0.04,0.14987,0.00051,5.05735]
[1777165661093,21.26,77518.64,0.04,0.14987,0.00051,5.05735]
[1777165661124,21.26,77518.64,0.04,0.14987,0.00051,5.05735]
[1777165663110,21.26,77518.63,0.04,0.14988,0.0005,5.05754]
[1777165663881,21.26,77518.63,0.04,0.14988,0.0005,5.05754]
[1777165666632,21.26,77518.63,0.04,0.1499,0.0005,5.05799]
[1777165666930,21.26,77518.63,0.04,0.1499,0.0005,5.05799]
[1777165672516,21.27,77518.48,0.04,0.14985,0.0005,5.05687]
[1777165675000,21.27,77518.51,0.04,0.14989,0.0005,5.05794]
[1777165675102,21.27,77518.48,0.04,0.14989,0.0005,5.05788]
[1777165676816,21.27,77518.48,0.04,0.14989,0.0005,5.05788]
[1777165676917,21.27,77518.48,0.04,0.1499,0.0005,5.05802]
[1777165682288,21.27,77518.48,0.04,0.14994,0.0005,5.05888]
[1777165687323,21.28,77517.99,0.04,0.14972,0.0005,5.054]
[1777165688626,21.28,77517.99,0.04,0.14972,0.0005,5.054]
[1777165694914,21.28,77518.09,0.04,0.14981,0.0005,5.05613]
[1777165699909,21.28,77517.85,0.04,0.14972,0.0005,5.05395]
[1777165700002,21.28,77517.85,0.04,0.14972,0.0005,5.05409]
[1777165702411,21.28,77517.86,0.04,0.14974,0.0005,5.05448]
[1777165705966,21.29,77517.52,0.04,0.14959,0.0005,5.05102]
[1777165705990,21.29,77517.52,0.04,0.14959,0.0005,5.05102]
[1777165706055,21.29,77517.52,0.04,0.14959,0.0005,5.05102]
[1777165706085,21.29,77517.52,0.04,0.14959,0.0005,5.05102]
[1777165706068,21.29,77517.52,0.04,0.1496,0.0005,5.0513]
[1777165708328,21.29,77517.28,0.04,0.14949,0.0005,5.0487]
[1777165708429,21.29,77516.91,0.04,0.14931,0.0005,5.04461]
[1777165715055,21.29,77516.91,0.04,0.14906,0.0005,5.03284]
[1777165720556,21.29,77516.8,0.04,0.14903,0.0005,5.03233]
[1777165721271,21.29,77516.8,0.04,0.14903,0.0005,5.03233]
[1777165721848,21.29,77516.8,0.04,0.14903,0.0005,5.03233]
[1777165723736,21.3,77514.42,0.04,0.14785,0.0005,5.0055]
[1777165723837,21.3,77514.36,0.04,0.14783,0.0005,5.005]
[1777165729619,21.3,77512.66,0.04,0.14704,0.0005,4.98683]
[1777165730476,21.3,77512.66,0.04,0.14704,0.0005,4.98683]
[1777165730626,21.3,77512.26,0.04,0.14685,0.0005,4.98248]
[1777165731507,21.3,77512.26,0.04,0.14685,0.0005,4.98248]
[1777165731633,21.3,77512.34,0.04,0.1469,0.0005,4.98361]
[1777165734729,21.3,77512.39,0.04,0.14693,0.0005,4.98439]
[1777165736391,21.31,77512.39,0.04,0.14696,0.0005,4.98503]
[1777165736424,21.31,77512.39,0.04,0.14696,0.0005,4.98503]
[1777165736674,21.31,77512.39,0.04,0.14697,0.0005,4.98524]
[1777165738419,21.31,77512.55,0.04,0.14706,0.0005,4.98727]
[1777165738688,21.31,77513.35,0.04,0.14747,0.0005,4.99659]
[1777165740777,21.31,77513.03,0.04,0.14731,0.0005,4.99314]
[1777165740878,21.31,77513.28,0.04,0.14745,0.0005,4.99619]
[1777165746523,21.31,77513.24,0.04,0.14747,0.0005,4.99672]
[1777165746534,21.31,77513.24,0.04,0.14747,0.0005,4.99672]
[1777165746592,21.31,77513.24,0.04,0.14747,0.0005,4.99672]
[1777165746622,21.31,77513.24,0.04,0.14747,0.0005,4.99672]
[1777165746908,21.31,77513.24,0.04,0.14747,0.0005,4.99672]
[1777165747009,21.31,77513.23,0.04,0.14747,0.0005,4.9968]
[1777165752022,21.32,77513.91,0.04,0.14786,0.0005,5.00553]
[1777165753177,21.32,77513.91,0.04,0.14786,0.0005,5.00553]
[1777165753388,21.32,77513.91,0.04,0.14787,0.0005,5.00573]
[1777165754211,21.32,77513.91,0.04,0.14787,0.0005,5.00573]
[1777165753495,21.32,77513.62,0.04,0.14773,0.0005,5.00261]
[1777165755012,21.32,77513.62,0.04,0.14773,0.0005,5.00261]
[1777165756655,21.32,77512.34,0.04,0.14711,0.0005,4.98843]
[1777165756668,21.32,77512.34,0.04,0.14711,0.0005,4.98843]
[1777165758699,21.32,77512.34,0.04,0.14712,0.0005,4.98864]
[1777165758714,21.32,77512.34,0.04,0.14712,0.0005,4.98864]
[1777165758726,21.32,77512.34,0.04,0.14712,0.0005,4.98864]
[1777165759158,21.32,77512.34,0.04,0.14712,0.0005,4.98864]
[1777165759259,21.32,77512.34,0.04,0.14715,0.0005,4.98929]
[1777165764872,21.33,77512.77,0.04,0.14739,0.0005,4.99489]
[1777165773208,21.33,77514.29,0.04,0.14817,0.0005,5.01266]
[1777165780984,21.33,77514.15,0.04,0.14786,0.0005,4.99953]
[1777165787749,21.34,77515.21,0.04,0.14842,0.0005,5.01216]
[1777165791209,21.34,77515.21,0.04,0.14843,0.0005,5.01257]
[1777165792060,21.34,77515.14,0.04,0.14841,0.0005,5.01199]
[1777165795387,21.34,77515.14,0.04,0.14841,0.0005,5.01199]
[1777165795617,21.34,77515.25,0.04,0.14848,0.0005,5.01367]
[1777165796493,21.34,77515.25,0.04,0.14848,0.0005,5.01367]
[1777165797096,21.34,77515.25,0.04,0.14849,0.0005,5.01378]
[1777165800119,21.34,77518.74,0.04,0.15026,0.00051,5.05385]
[1777165801130,21.34,77522.77,0.04,0.15231,0.00051,5.09981]
[1777165810190,21.34,77522.58,0.04,0.15221,0.00051,5.0977]
[1777165815224,21.34,77523.48,0.04,0.15267,0.00051,5.10802]
[1777165818245,21.34,77526.6,0.04,0.15427,0.00051,5.14346]
[1777165820967,21.34,77527.23,0.04,0.15459,0.00051,5.15058]
[1777165820980,21.34,77527.23,0.04,0.15459,0.00051,5.15058]
[1777165821009,21.34,77527.23,0.04,0.15459,0.00051,5.15058]
[1777165826302,21.34,77528.62,0.04,0.15528,0.00052,5.16592]
[1777165831336,21.34,77528.46,0.04,0.15488,0.00052,5.15081]
[1777165836370,21.34,77526.22,0.04,0.15371,0.00051,5.12494]
[1777165837609,21.34,77526.22,0.04,0.15371,0.00051,5.12494]
[1777165840400,21.34,77523.06,0.04,0.15209,0.00051,5.08882]
[1777165845070,21.34,77523.61,0.04,0.15237,0.00051,5.09512]
[1777165845171,21.34,77523.58,0.04,0.15236,0.00051,5.09481]
[1777165846186,21.34,77523.58,0.04,0.15236,0.00051,5.09481]
[1777165846287,21.34,77523.58,0.04,0.15236,0.00051,5.09484]
[1777165851810,21.34,77523.93,0.04,0.15254,0.00051,5.09891]
[1777165857393,21.34,77524.31,0.04,0.15274,0.00051,5.10336]
[1777165862553,21.34,77524.57,0.04,0.15288,0.00051,5.1065]
[1777165867594,21.34,77524.74,0.04,0.15298,0.00051,5.10861]
[1777165876207,21.34,77525.06,0.04,0.15316,0.00051,5.1126]
[1777165882703,21.34,77526.06,0.04,0.15368,0.00051,5.12423]
[1777165891773,21.34,77526.17,0.04,0.15345,0.00051,5.11295]
[1777165896809,21.34,77526.36,0.04,0.15356,0.00051,5.11536]
[1777165906417,21.35,77526.56,0.04,0.15369,0.00051,5.11814]
[1777165914939,21.35,77525.07,0.04,0.15295,0.00051,5.10166]
[1777165920115,21.35,77527.21,0.04,0.15406,0.00051,5.12632]
[1777165926029,21.35,77527.45,0.04,0.15419,0.00051,5.12935]
[1777165931184,21.35,77527.51,0.04,0.15423,0.00052,5.13018]
[1777165934306,21.35,77526.37,0.04,0.15365,0.00051,5.11727]
[1777165934406,21.35,77524.5,0.04,0.1527,0.00051,5.09608]
[1777165943151,21.35,77523.78,0.04,0.15236,0.00051,5.08853]
[1777165948186,21.36,77522.9,0.04,0.15193,0.00051,5.07892]
[1777165952214,21.36,77520.32,0.04,0.15033,0.00051,5.03704]
[1777165955217,21.36,77518.47,0.04,0.1494,0.0005,5.01601]
[1777165955246,21.36,77518.47,0.04,0.1494,0.0005,5.01601]
[1777165961276,21.35,77517.06,0.04,0.14866,0.0005,4.99935]
[1777165962637,21.35,77517.06,0.04,0.14866,0.0005,4.99935]
[1777165962670,21.35,77517.06,0.04,0.14866,0.0005,4.99935]
[1777165962738,21.35,77517.05,0.04,0.14865,0.0005,4.99906]
[1777165966266,21.36,77517.05,0.04,0.1487,0.0005,5.00022]
[1777165966367,21.36,77517.76,0.04,0.14907,0.0005,5.00868]
[1777165972793,21.36,77517.76,0.04,0.14908,0.0005,5.00885]
[1777165972891,21.36,77518.15,0.04,0.14931,0.0005,5.01414]
[1777165978395,21.36,77517.55,0.04,0.14901,0.0005,5.00739]
[1777165983430,21.36,77519.72,0.04,0.15011,0.00051,5.03201]
[1777165989874,21.36,77521.41,0.04,0.15096,0.00051,5.05121]
[1777165992075,21.36,77521.41,0.04,0.15096,0.00051,5.05117]
[1777165992176,21.36,77522.9,0.04,0.15172,0.00051,5.06812]
[1777165997539,21.36,77523.86,0.04,0.15221,0.00051,5.07903]
[1777166002882,21.36,77525.17,0.04,0.15288,0.00051,5.09392]
[1777166002887,21.36,77526.06,0.04,0.15333,0.00051,5.10404]
[1777166003776,21.36,77526.06,0.04,0.15333,0.00051,5.10404]
[1777166003931,21.36,77525.54,0.04,0.15307,0.00051,5.09812]
[1777166009612,21.37,77527.16,0.04,0.15394,0.00051,5.11742]
[1777166014648,21.37,77528.08,0.04,0.15416,0.00052,5.1161]
[1777166021697,21.38,77526.18,0.04,0.15326,0.00051,5.09606]
[1777166023672,21.38,77524.02,0.04,0.15216,0.00051,5.0717]
[1777166027533,21.38,77523.46,0.04,0.15192,0.00051,5.06636]
[1777166027542,21.38,77523.46,0.04,0.15192,0.00051,5.06636]
[1777166027553,21.38,77523.46,0.04,0.15192,0.00051,5.06636]
[1777166029561,21.38,77521.8,0.04,0.15108,0.00051,5.04768]
[1777166030364,21.38,77521.8,0.04,0.1511,0.00051,5.04811]
[1777166033009,21.39,77520.81,0.04,0.15061,0.00051,5.03706]
[1777166034816,21.39,77520.45,0.04,0.15044,0.00051,5.03318]
[1777166035229,21.39,77520.45,0.04,0.15044,0.00051,5.03318]
[1777166035651,21.39,77520.45,0.04,0.15046,0.00051,5.03382]
[1777166037330,21.39,77518.89,0.04,0.14969,0.00051,5.01651]
[1777166042844,21.39,77518.3,0.04,0.14944,0.0005,5.01087]
[1777166045127,21.39,77518.3,0.04,0.14944,0.0005,5.01087]
[1777166057472,21.41,77516.12,0.04,0.14848,0.0005,4.98905]
[1777166062708,21.41,77516.12,0.04,0.14851,0.0005,4.9898]
[1777166063255,21.41,77516.12,0.04,0.14851,0.0005,4.9898]
[1777166063262,21.41,77516.12,0.04,0.14851,0.0005,4.9898]
[1777166063264,21.41,77516.12,0.04,0.14851,0.0005,4.9898]
[1777166063356,21.41,77520.32,0.04,0.15064,0.00051,5.03765]
[1777166063792,21.41,77520.32,0.04,0.15064,0.00051,5.03765]
[1777166063993,21.41,77520.32,0.04,0.15064,0.00051,5.03784]
[1777166069027,21.41,77522.37,0.04,0.1517,0.00051,5.06152]
[1777166076956,21.41,77522.08,0.04,0.15127,0.00051,5.04558]
[1777166082118,21.42,77523.5,0.04,0.15203,0.00051,5.06257]
[1777166087153,21.42,77523.52,0.04,0.15205,0.00051,5.06307]
[1777166092190,21.42,77523.07,0.04,0.15184,0.00051,5.05823]
[1777166092678,21.42,77523.07,0.04,0.15184,0.00051,5.05823]
[1777166093231,21.42,77523.07,0.04,0.15184,0.00051,5.05823]
[1777166093573,21.42,77518.87,0.04,0.14971,0.00051,5.01062]
[1777166094019,21.42,77518.87,0.04,0.14971,0.00051,5.01062]
[1777166094074,21.42,77518.87,0.04,0.14971,0.00051,5.01062]
[1777166094539,21.42,77518.87,0.04,0.14971,0.00051,5.01062]
[1777166095209,21.42,77513.07,0.04,0.14678,0.0005,4.94458]
[1777166098578,21.42,77513.15,0.04,0.14685,0.0005,4.94614]
[1777166098670,21.42,77513.15,0.04,0.14686,0.0005,4.94635]
[1777166102277,21.42,77513.15,0.04,0.14688,0.0005,4.94678]
[1777166102631,21.42,77513.36,0.04,0.14699,0.0005,4.94938]
[1777166103266,21.42,77513.49,0.04,0.14707,0.0005,4.95106]
[1777166109308,21.43,77513.59,0.04,0.14717,0.0005,4.95325]
[1777166111196,21.43,77514.23,0.04,0.14749,0.0005,4.9605]
[1777166111198,21.43,77514.25,0.04,0.1475,0.0005,4.96072]
[1777166112208,21.43,77514.25,0.04,0.1475,0.0005,4.96072]
[1777166112330,21.43,77514.25,0.04,0.14749,0.0005,4.96072]
[1777166114790,21.43,77514.56,0.04,0.14765,0.0005,4.96423]
[1777166115350,21.43,77514.82,0.04,0.14778,0.0005,4.96716]
[1777166121512,21.43,77515.4,0.04,0.14807,0.0005,4.9737]
[1777166127980,21.43,77515.84,0.04,0.14828,0.0005,4.97853]
[1777166128082,21.43,77515.84,0.04,0.14828,0.0005,4.97849]
[1777166134130,21.43,77516.09,0.04,0.14811,0.0005,4.96856]
[1777166135069,21.43,77516.19,0.04,0.14818,0.0005,4.9701]
[1777166135170,21.43,77516.19,0.04,0.14819,0.0005,4.9703]
[1777166137271,21.43,77516.19,0.04,0.14821,0.0005,4.9707]
[1777166141277,21.43,77520.76,0.04,0.15054,0.00051,5.0231]
[1777166143185,21.44,77520.57,0.04,0.15045,0.00051,5.0212]
[1777166143286,21.44,77520.3,0.04,0.15032,0.00051,5.01813]
[1777166148715,21.44,77519.97,0.04,0.15022,0.00051,5.01584]
[1777166150676,21.44,77519.97,0.04,0.15023,0.00051,5.01617]
[1777166151586,21.44,77519.97,0.04,0.15023,0.00051,5.01617]
[1777166152979,21.45,77519.97,0.04,0.15027,0.00051,5.01716]
[1777166154705,21.45,77519.97,0.04,0.15029,0.00051,5.01749]
[1777166155632,21.45,77519.97,0.04,0.15032,0.00051,5.01827]
[1777166155710,21.45,77519.97,0.04,0.15032,0.00051,5.01827]
[1777166155735,21.45,77519.74,0.04,0.15021,0.00051,5.01566]
[1777166157951,21.45,77519.94,0.04,0.15031,0.00051,5.01804]
[1777166158045,21.45,77519.94,0.04,0.15031,0.00051,5.01804]
[1777166158052,21.45,77520.18,0.04,0.15045,0.00051,5.02107]
[1777166168249,21.46,77519.45,0.04,0.15013,0.00051,5.01388]
[1777166175110,21.46,77519.05,0.04,0.14995,0.00051,5.00988]
[1777166177295,21.46,77519.05,0.04,0.14996,0.00051,5.0101]
[1777166177397,21.46,77519.73,0.04,0.15031,0.00051,5.01802]
[1777166179905,21.46,77519.75,0.04,0.15034,0.00051,5.01866]
[1777166182734,21.47,77519.68,0.04,0.15035,0.00051,5.01879]
[1777166183123,21.47,77519.68,0.04,0.15035,0.00051,5.01879]
[1777166190418,21.47,77519.74,0.04,0.15046,0.00051,5.02132]
[1777166198459,21.49,77521.03,0.04,0.15095,0.00051,5.02604]
[1777166204228,21.49,77520.86,0.04,0.15092,0.00051,5.02531]
[1777166210817,21.5,77520.9,0.04,0.15102,0.00051,5.02753]
[1777166213155,21.5,77520.9,0.04,0.15106,0.00051,5.02842]
[1777166213256,21.5,77521.04,0.04,0.15116,0.00051,5.03058]
[1777166215124,21.5,77521.04,0.04,0.15116,0.00051,5.03058]
[1777166215226,21.5,77521.04,0.04,0.15117,0.00051,5.03096]
[1777166220762,21.51,77520.99,0.04,0.15117,0.00051,5.0308]
[1777166221088,21.51,77520.91,0.04,0.15113,0.00051,5.02998]
[1777166228669,21.51,77520.81,0.04,0.15111,0.00051,5.02951]
[1777166235185,21.51,77520.84,0.04,0.15115,0.00051,5.03035]
[1777166238211,21.51,77521.07,0.04,0.15127,0.00051,5.03312]
[1777166238313,21.51,77522.07,0.04,0.15178,0.00051,5.0445]
[1777166240907,21.51,77522.07,0.04,0.15179,0.00051,5.04457]
[1777166244869,21.52,77521.8,0.04,0.15171,0.00051,5.04287]
[1777166248364,21.52,77521.59,0.04,0.15164,0.00051,5.04131]
[1777166250072,21.52,77521.4,0.04,0.15157,0.00051,5.0397]
[1777166252744,21.53,77524.25,0.04,0.15275,0.00051,5.05976]
[1777166258347,21.53,77526.42,0.04,0.15392,0.00051,5.08552]
[1777166261025,21.53,77526.09,0.04,0.15377,0.00051,5.08217]
[1777166261370,21.53,77526.23,0.04,0.15385,0.00051,5.08393]
[1777166262260,21.53,77526.23,0.04,0.15385,0.00051,5.08393]
[1777166262288,21.53,77526.23,0.04,0.15385,0.00051,5.08393]
[1777166262649,21.53,77526.23,0.04,0.15385,0.00051,5.08393]
[1777166262376,21.53,77528.38,0.04,0.15497,0.00052,5.1084]
[1777166262750,21.54,77530.45,0.04,0.15604,0.00052,5.13194]
[1777166264475,21.54,77530.45,0.04,0.15604,0.00052,5.13194]
[1777166264576,21.54,77530.15,0.04,0.15589,0.00052,5.12865]
[1777166267823,21.54,77530.15,0.04,0.1559,0.00052,5.12887]
[1777166267924,21.54,77530.06,0.04,0.15587,0.00052,5.12805]
[1777166270786,21.54,77530.06,0.04,0.15587,0.00052,5.12815]
[1777166273366,21.54,77530.21,0.04,0.15596,0.00052,5.13014]
[1777166273467,21.54,77530.21,0.04,0.15597,0.00052,5.13023]
[1777166275768,21.54,77530.21,0.04,0.15597,0.00052,5.13023]
[1777166276476,21.54,77530.21,0.04,0.15596,0.00052,5.13009]
[1777166278023,21.54,77530.09,0.04,0.15589,0.00052,5.12862]
[1777166281258,21.54,77530.81,0.04,0.15625,0.00052,5.13639]
[1777166283180,21.54,77531.43,0.04,0.15656,0.00052,5.14315]
[1777166284249,21.54,77532.06,0.04,0.15688,0.00052,5.15015]
[1777166290810,21.53,77532.77,0.04,0.15722,0.00052,5.15743]
[1777166292363,21.53,77532.77,0.04,0.1572,0.00052,5.15718]
[1777166292464,21.53,77532.77,0.04,0.1572,0.00052,5.15705]
[1777166297373,21.53,77532.77,0.04,0.15719,0.00052,5.1568]
[1777166297474,21.53,77535.58,0.04,0.15864,0.00052,5.18819]
[1777166302662,21.53,77535.58,0.04,0.15863,0.00052,5.18803]
[1777166308915,21.53,77538.28,0.04,0.16006,0.00053,5.21878]
[1777166308991,21.53,77538.28,0.04,0.16006,0.00053,5.21889]
[1777166314746,21.53,77541.43,0.04,0.16144,0.00053,5.24182]
[1777166319781,21.53,77541.6,0.04,0.16154,0.00053,5.24393]
[1777166327837,21.53,77541.79,0.04,0.16162,0.00053,5.24561]
[1777166331596,21.53,77545.54,0.04,0.16359,0.00054,5.2875]
[1777166336742,21.53,77545.54,0.04,0.16359,0.00054,5.2875]
[1777166336899,21.52,77545.09,0.04,0.1633,0.00053,5.28127]
[1777166338326,21.52,77545.09,0.04,0.1633,0.00053,5.28127]
[1777166338427,21.52,77544.86,0.04,0.16317,0.00053,5.27848]
[1777166349511,21.51,77545.7,0.04,0.16352,0.00054,5.28589]
[1777166355027,21.51,77544.83,0.04,0.163,0.00053,5.27493]
[1777166360031,21.5,77546.14,0.04,0.16366,0.00054,5.28902]
[1777166360119,21.5,77551.95,0.04,0.1668,0.00054,5.35476]
[1777166363082,21.5,77544.78,0.04,0.16294,0.00053,5.27373]
[1777166366132,21.5,77545.02,0.04,0.16307,0.00053,5.27647]
[1777166366807,21.5,77545.02,0.04,0.16307,0.00053,5.27647]
[1777166366184,21.5,77537.31,0.04,0.15898,0.00053,5.18922]
[1777166369212,21.51,77535.96,0.04,0.15828,0.00052,5.17413]
[1777166377180,21.51,77535.37,0.04,0.15766,0.00052,5.15432]
[1777166382239,21.5,77535.23,0.04,0.15758,0.00052,5.15262]
[1777166382296,21.5,77535.87,0.04,0.15792,0.00052,5.15984]
[1777166384799,21.5,77540.43,0.04,0.16031,0.00053,5.2113]
[1777166389554,21.5,77540.59,0.04,0.16038,0.00053,5.21279]
[1777166389654,21.5,77544.08,0.04,0.16224,0.00053,5.25227]
[1777166390521,21.5,77525.49,0.04,0.15251,0.00051,5.04183]
[1777166391533,21.5,77525.49,0.04,0.15251,0.00051,5.04183]
[1777166391546,21.5,77525.49,0.04,0.15251,0.00051,5.04183]
[1777166391577,21.5,77525.49,0.04,0.15251,0.00051,5.04183]
[1777166391618,21.5,77515.29,0.04,0.14733,0.0005,4.92646]
[1777166393291,21.5,77511.96,0.04,0.14567,0.0005,4.88873]
[1777166394976,21.5,77511.96,0.04,0.14567,0.0005,4.88873]
[1777166397810,21.5,77511.43,0.04,0.14541,0.0005,4.88291]
[1777166398894,21.5,77509.2,0.04,0.14431,0.00049,4.85789]
[1777166402769,21.5,77508.56,0.04,0.14401,0.00049,4.85094]
[1777166402862,21.5,77508.01,0.04,0.14374,0.00049,4.84491]
[1777166408397,21.51,77507.87,0.04,0.14369,0.00049,4.84378]
[1777166413432,21.51,77507.48,0.04,0.14352,0.00049,4.83982]
[1777166420008,21.51,77507.57,0.04,0.14359,0.00049,4.84133]
[1777166423654,21.51,77507.57,0.04,0.14359,0.00049,4.84133]
[1777166430074,21.51,77511.29,0.04,0.14547,0.0005,4.88419]
[1777166435589,21.52,77511.85,0.04,0.14546,0.0005,4.87805]
[1777166439737,21.52,77512.7,0.04,0.1459,0.0005,4.88786]
[1777166441460,21.52,77516.16,0.04,0.14764,0.0005,4.92721]
[1777166449687,21.52,77517.87,0.04,0.14852,0.0005,4.94699]
[1777166453715,21.52,77522.26,0.04,0.15075,0.00051,4.99662]
[1777166460285,21.52,77522.98,0.04,0.15112,0.00051,5.00483]
[1777166462605,21.52,77522.98,0.04,0.15112,0.00051,5.00485]
[1777166462778,21.52,77527.95,0.04,0.15367,0.00052,5.06102]
[1777166464791,21.52,77531.44,0.04,0.15547,0.00052,5.1004]
[1777166465618,21.52,77531.44,0.04,0.15547,0.00052,5.1004]
[1777166467658,21.52,77531.12,0.04,0.15529,0.00052,5.09659]
[1777166467812,21.52,77531.12,0.04,0.15529,0.00052,5.09649]
[1777166468515,21.52,77531.12,0.04,0.15529,0.00052,5.09649]
[1777166469693,21.52,77530.26,0.04,0.15484,0.00052,5.08667]
[1777166469795,21.52,77530.26,0.04,0.15483,0.00052,5.08657]
[1777166471522,21.52,77530.26,0.04,0.15483,0.00052,5.08647]
[1777166477547,21.52,77528.1,0.04,0.1537,0.00052,5.06175]
[1777166477633,21.52,77528.1,0.04,0.1537,0.00052,5.06175]
[1777166479028,21.51,77526.94,0.04,0.15308,0.00051,5.04804]
[1777166479760,21.51,77526.94,0.04,0.15308,0.00051,5.04804]
[1777166480705,21.51,77526.9,0.04,0.15305,0.00051,5.04759]
[1777166481585,21.51,77526.9,0.04,0.15305,0.00051,5.04748]
[1777166483195,21.51,77526.9,0.04,0.15305,0.00051,5.04738]
[1777166483296,21.51,77526.9,0.04,0.15304,0.00051,5.04717]
[1777166487109,21.51,77525.54,0.04,0.15232,0.00051,5.03136]
[1777166487954,21.51,77525.06,0.04,0.15207,0.00051,5.02583]
[1777166488106,21.51,77525.06,0.04,0.15207,0.00051,5.02583]
[1777166488632,21.51,77525.06,0.04,0.15207,0.00051,5.02583]
[1777166490226,21.51,77527.15,0.04,0.15313,0.00051,5.04916]
[1777166490780,21.51,77527.15,0.04,0.15313,0.00051,5.04916]
[1777166491986,21.51,77528.32,0.04,0.15342,0.00052,5.04923]
[1777166492086,21.51,77529.43,0.04,0.15398,0.00052,5.06161]
[1777166498025,21.5,77527.5,0.04,0.15294,0.00051,5.03873]
[1777166510635,21.49,77526.59,0.04,0.15237,0.00051,5.02636]
[1777166516292,21.49,77525.4,0.04,0.15173,0.00051,5.01205]
[1777166516306,21.49,77525.4,0.04,0.15173,0.00051,5.01205]
[1777166516391,21.49,77527.57,0.04,0.15283,0.00051,5.0364]
[1777166522193,21.49,77526.51,0.04,0.15229,0.00051,5.02447]
[1777166526447,21.49,77526.51,0.04,0.15229,0.00051,5.02447]
[1777166526531,21.49,77526.19,0.04,0.15213,0.00051,5.02109]
[1777166532523,21.49,77526.04,0.04,0.15202,0.00051,5.01865]
[1777166532526,21.49,77526.04,0.04,0.15202,0.00051,5.01865]
[1777166532621,21.49,77526.31,0.04,0.15215,0.00051,5.02151]
[1777166538307,21.49,77527.95,0.04,0.153,0.00052,5.04013]
[1777166541980,21.49,77527.93,0.04,0.15299,0.00052,5.03996]
[1777166541981,21.49,77527.77,0.04,0.15291,0.00052,5.0382]
[1777166542077,21.49,77527.77,0.04,0.15291,0.00052,5.0382]
[1777166543800,21.49,77527.77,0.04,0.15291,0.00052,5.0382]
[1777166543902,21.49,77527.77,0.04,0.15291,0.00052,5.03825]
[1777166544832,21.49,77527.77,0.04,0.15291,0.00052,5.03825]
[1777166545135,21.49,77527.85,0.04,0.15296,0.00052,5.03918]
[1777166545356,21.49,77527.85,0.04,0.15296,0.00052,5.03918]
[1777166547495,21.49,77527.85,0.04,0.15296,0.00052,5.03918]
[1777166547954,21.49,77527.85,0.04,0.15296,0.00052,5.03918]
[1777166548046,21.49,77529.0,0.04,0.15355,0.00052,5.05225]
[1777166548376,21.49,77529.0,0.04,0.15355,0.00052,5.05227]
[1777166551233,21.49,77530.21,0.04,0.15418,0.00052,5.06598]
[1777166551398,21.49,77530.21,0.04,0.15387,0.00052,5.05296]
[1777166553535,21.49,77530.53,0.04,0.15404,0.00052,5.05658]
[1777166559453,21.49,77533.69,0.04,0.15567,0.00052,5.09219]
[1777166564489,21.49,77534.2,0.04,0.15593,0.00052,5.09783]
[1777166569523,21.49,77534.6,0.04,0.15614,0.00052,5.10222]
[1777166574060,21.49,77535.29,0.04,0.15649,0.00052,5.10991]
[1777166575058,21.49,77535.03,0.04,0.15636,0.00052,5.10694]
[1777166576045,21.49,77535.03,0.04,0.15636,0.00052,5.10694]
[1777166575570,21.49,77535.03,0.04,0.15635,0.00052,5.10691]
[1777166576370,21.49,77535.03,0.04,0.15635,0.00052,5.10691]
[1777166576576,21.49,77535.63,0.04,0.15667,0.00052,5.11368]
[1777166577918,21.49,77535.63,0.04,0.15667,0.00052,5.11368]
[1777166578019,21.49,77535.85,0.04,0.15678,0.00052,5.11611]
[1777166580248,21.49,77536.78,0.04,0.15727,0.00053,5.12661]
[1777166580656,21.49,77537.77,0.04,0.15778,0.00053,5.13778]
[1777166583627,21.49,77542.36,0.04,0.16021,0.00053,5.18975]
[1777166586663,21.49,77544.45,0.04,0.16134,0.00053,5.21363]
[1777166586699,21.49,77544.45,0.04,0.16134,0.00053,5.21363]
[1777166586791,21.49,77544.45,0.04,0.16134,0.00053,5.21363]
[1777166586888,21.49,77546.57,0.04,0.16248,0.00054,5.23776]
[1777166587857,21.49,77559.06,0.04,0.16927,0.00055,5.37923]
[1777166589300,21.49,77559.1,0.04,0.1693,0.00055,5.37977]
[1777166591371,21.49,77562.23,0.04,0.17102,0.00055,5.41493]
[1777166599739,21.48,77562.08,0.04,0.17087,0.00055,5.41194]
[1777166604774,21.48,77562.81,0.04,0.17124,0.00056,5.41941]
[1777166608263,21.48,77562.26,0.04,0.17091,0.00055,5.41271]
[1777166608802,21.47,77561.76,0.04,0.17062,0.00055,5.40689]
[1777166615850,21.47,77561.18,0.04,0.16995,0.00055,5.38632]
[1777166618872,21.47,77557.26,0.04,0.16777,0.00055,5.34158]
[1777166625920,21.47,77557.16,0.04,0.1677,0.00055,5.34006]
[1777166631610,21.47,77557.24,0.04,0.16773,0.00055,5.34076]
[1777166637097,21.47,77556.92,0.04,0.16755,0.00055,5.3371]
[1777166645055,21.46,77558.4,0.04,0.16834,0.00055,5.35339]
[1777166646380,21.46,77559.26,0.04,0.16881,0.00055,5.36309]
[1777166647068,21.46,77558.93,0.04,0.16863,0.00055,5.35932]
[1777166649082,21.46,77553.62,0.04,0.16571,0.00054,5.29892]
[1777166650090,21.46,77549.18,0.04,0.16329,0.00054,5.24844]
[1777166650181,21.46,77549.18,0.04,0.16329,0.00054,5.24844]
[1777166650894,21.46,77549.18,0.04,0.16329,0.00054,5.24844]
[1777166656132,21.46,77548.96,0.04,0.16315,0.00054,5.24545]
[1777166661544,21.46,77548.57,0.04,0.16292,0.00054,5.24061]
[1777166663514,21.46,77548.72,0.04,0.163,0.00054,5.2422]
[1777166663567,21.46,77548.72,0.04,0.163,0.00054,5.2422]
[1777166663937,21.46,77548.72,0.04,0.16299,0.00054,5.242]
[1777166664170,21.46,77548.72,0.04,0.16299,0.00054,5.242]
[1777166664819,21.46,77548.72,0.04,0.16299,0.00054,5.242]
[1777166664854,21.46,77548.72,0.04,0.16299,0.00054,5.242]
[1777166664920,21.46,77547.21,0.04,0.16217,0.00054,5.22473]
[1777166665405,21.46,77547.21,0.04,0.16217,0.00054,5.22473]
[1777166665427,21.46,77547.21,0.04,0.16217,0.00054,5.22473]
[1777166665457,21.46,77547.21,0.04,0.16217,0.00054,5.22473]
[1777166665711,21.46,77547.21,0.04,0.16217,0.00054,5.22473]
[1777166665812,21.46,77544.75,0.04,0.16084,0.00053,5.19669]
[1777166671765,21.45,77544.3,0.04,0.16028,0.00053,5.17818]
[1777166673447,21.45,77544.3,0.04,0.16028,0.00053,5.17818]
[1777166674208,21.45,77544.3,0.04,0.16027,0.00053,5.17801]
[1777166675100,21.45,77544.3,0.04,0.16027,0.00053,5.17801]
[1777166675629,21.45,77545.54,0.04,0.16093,0.00054,5.192]
[1777166675730,21.45,77546.83,0.04,0.16162,0.00054,5.20653]
[1777166681448,21.46,77547.39,0.04,0.16195,0.00054,5.21347]
[1777166687364,21.46,77547.16,0.04,0.16183,0.00054,5.21101]
[1777166687459,21.46,77547.08,0.04,0.16183,0.00054,5.21098]
[1777166689917,21.46,77551.92,0.04,0.16445,0.00054,5.26609]
[1777166694780,21.46,77551.68,0.04,0.16433,0.00054,5.26359]
[1777166700439,21.46,77557.26,0.04,0.16739,0.00055,5.32697]
[1777166702027,21.46,77557.26,0.04,0.16739,0.00055,5.32697]
[1777166702069,21.46,77558.31,0.04,0.16796,0.00055,5.33883]
[1777166707084,21.46,77560.52,0.04,0.16917,0.00055,5.36362]
[1777166712274,21.46,77560.34,0.04,0.16905,0.00055,5.36111]
[1777166712862,21.46,77560.3,0.04,0.16902,0.00055,5.36058]
[1777166714116,21.46,77560.3,0.04,0.16902,0.00055,5.36058]
[1777166714164,21.46,77564.31,0.04,0.17124,0.00056,5.40583]
[1777166715544,21.46,77567.97,0.04,0.17328,0.00056,5.4471]
[1777166716660,21.46,77567.97,0.04,0.17328,0.00056,5.4471]
[1777166716933,21.46,77567.97,0.04,0.17328,0.00056,5.4471]
[1777166718231,21.46,77568.4,0.04,0.1735,0.00056,5.4516]
[1777166718625,21.46,77568.4,0.04,0.1735,0.00056,5.4516]
[1777166718649,21.46,77568.4,0.04,0.1735,0.00056,5.4516]
[1777166718677,21.46,77568.4,0.04,0.1735,0.00056,5.4516]
[1777166719093,21.46,77568.4,0.04,0.1735,0.00056,5.4516]
[1777166719121,21.45,77574.74,0.04,0.17707,0.00057,5.52279]
[1777166719658,21.45,77574.74,0.04,0.17707,0.00057,5.52279]
[1777166721999,21.45,77576.91,0.04,0.1783,0.00057,5.54724]
[1777166722115,21.45,77576.91,0.04,0.1783,0.00057,5.54713]
[1777166722699,21.45,77576.91,0.04,0.1783,0.00057,5.54713]
[1777166723155,21.45,77576.91,0.04,0.1783,0.00057,5.54713]
[1777166724169,21.45,77576.64,0.04,0.17814,0.00057,5.54408]
[1777166726029,21.45,77576.64,0.04,0.17813,0.00057,5.54394]
[1777166729089,21.45,77572.97,0.04,0.17603,0.00057,5.50216]
[1777166732715,21.45,77570.08,0.04,0.17408,0.00056,5.45636]
[1777166734726,21.45,77570.08,0.04,0.17408,0.00056,5.45635]
[1777166735138,21.45,77570.08,0.04,0.17408,0.00056,5.45635]
[1777166734828,21.45,77567.4,0.04,0.17257,0.00056,5.42607]
[1777166735685,21.45,77567.35,0.04,0.17255,0.00056,5.42554]
[1777166737050,21.45,77567.35,0.04,0.17255,0.00056,5.42554]
[1777166737151,21.45,77562.98,0.04,0.17009,0.00056,5.37574]
[1777166743133,21.45,77563.52,0.04,0.17037,0.00056,5.38138]
[1777166743963,21.45,77563.2,0.04,0.17018,0.00056,5.37763]
[1777166744203,21.45,77563.2,0.04,0.17018,0.00056,5.37763]
[1777166744747,21.45,77560.4,0.04,0.16862,0.00055,5.3457]
[1777166746979,21.45,77559.32,0.04,0.16802,0.00055,5.33339]
[1777166752326,21.45,77554.39,0.04,0.16531,0.00055,5.27739]
[1777166757586,21.45,77554.44,0.04,0.16535,0.00055,5.27808]
[1777166760179,21.45,77550.95,0.04,0.16345,0.00054,5.23858]
[1777166760859,21.45,77551.98,0.04,0.164,0.00054,5.25005]
[1777166766902,21.44,77553.27,0.04,0.16468,0.00054,5.26418]
[1777166771937,21.44,77553.54,0.04,0.16484,0.00054,5.26757]
[1777166776971,21.45,77553.67,0.04,0.16493,0.00054,5.26939]
[1777166782007,21.45,77555.51,0.04,0.16595,0.00055,5.2906]
[1777166782647,21.45,77555.51,0.04,0.16595,0.00055,5.2906]
[1777166782659,21.45,77555.51,0.04,0.16595,0.00055,5.2906]
[1777166782688,21.45,77555.51,0.04,0.16595,0.00055,5.2906]
[1777166791382,21.45,77554.24,0.04,0.16525,0.00055,5.27606]
[1777166797112,21.44,77552.64,0.04,0.16403,0.00054,5.24404]
[1777166802679,21.44,77551.54,0.04,0.16341,0.00054,5.23103]
[1777166805526,21.44,77550.54,0.04,0.16285,0.00054,5.21945]
[1777166805537,21.44,77550.54,0.04,0.16285,0.00054,5.21945]
[1777166806174,21.44,77551.66,0.04,0.16346,0.00054,5.23208]
[1777166806989,21.44,77551.66,0.04,0.16346,0.00054,5.23208]
[1777166807182,21.44,77548.23,0.04,0.1616,0.00054,5.19311]
[1777166807603,21.44,77548.23,0.04,0.1616,0.00054,5.19311]
[1777166808188,21.44,77546.64,0.04,0.16075,0.00054,5.17505]
[1777166812864,21.44,77546.75,0.04,0.1608,0.00054,5.17628]
[1777166817530,21.44,77546.89,0.04,0.16088,0.00054,5.17782]
[1777166819451,21.44,77546.47,0.04,0.16065,0.00054,5.17303]
[1777166819477,21.44,77546.47,0.04,0.16065,0.00054,5.17303]
[1777166820175,21.44,77546.47,0.04,0.16065,0.00054,5.17303]
[1777166821218,21.44,77546.58,0.04,0.16071,0.00054,5.17427]
[1777166826318,21.44,77545.98,0.04,0.16037,0.00054,5.16714]
[1777166830162,21.44,77545.88,0.04,0.16031,0.00054,5.16585]
[1777166830263,21.44,77545.26,0.04,0.15997,0.00054,5.15868]
[1777166833516,21.44,77545.37,0.04,0.16003,0.00054,5.1598]
[1777166833618,21.44,77545.7,0.04,0.1602,0.00054,5.16349]
[1777166834402,21.44,77545.7,0.04,0.1602,0.00054,5.16349]
[1777166834596,21.44,77545.7,0.04,0.1602,0.00054,5.16349]
[1777166836996,21.44,77545.44,0.04,0.16005,0.00054,5.16041]
[1777166837098,21.44,77545.67,0.04,0.16017,0.00054,5.16295]
[1777166837664,21.44,77545.67,0.04,0.16017,0.00054,5.16295]
[1777166837721,21.43,77545.88,0.04,0.16028,0.00054,5.16527]
[1777166839619,21.43,77545.88,0.04,0.16028,0.00054,5.16521]
[1777166839720,21.43,77545.48,0.04,0.16006,0.00054,5.1606]
[1777166844650,21.43,77546.04,0.04,0.16035,0.00054,5.1667]
[1777166844751,21.43,77545.96,0.04,0.16031,0.00054,5.16573]
[1777166847184,21.43,77545.96,0.04,0.16031,0.00054,5.16573]
[1777166847285,21.43,77546.08,0.04,0.16036,0.00054,5.1669]
[1777166853043,21.43,77546.42,0.04,0.16022,0.00054,5.15735]
[1777166857787,21.43,77545.7,0.04,0.15982,0.00054,5.14903]
[1777166857819,21.43,77545.7,0.04,0.15982,0.00054,5.14903]
[1777166857849,21.43,77545.7,0.04,0.15982,0.00054,5.14903]
[1777166861236,21.43,77545.38,0.04,0.15965,0.00054,5.14532]
[1777166861337,21.43,77545.04,0.04,0.15946,0.00053,5.14132]
[1777166861961,21.43,77545.04,0.04,0.15946,0.00053,5.14132]
[1777166862063,21.43,77545.27,0.04,0.15958,0.00054,5.14393]
[1777166863690,21.43,77543.82,0.04,0.15881,0.00053,5.12743]
[1777166863791,21.43,77543.38,0.04,0.15857,0.00053,5.12242]
[1777166864614,21.43,77543.38,0.04,0.15857,0.00053,5.12242]
[1777166864691,21.43,77542.86,0.04,0.1583,0.00053,5.11651]
[1777166865791,21.43,77542.86,0.04,0.1583,0.00053,5.11651]
[1777166865840,21.43,77542.95,0.04,0.15834,0.00053,5.11754]
[1777166872106,21.43,77541.54,0.04,0.1576,0.00053,5.10158]
[1777166872207,21.43,77540.79,0.04,0.1572,0.00053,5.09309]
[1777166872791,21.43,77540.79,0.04,0.1572,0.00053,5.09309]
[1777166872886,21.43,77540.85,0.04,0.15723,0.00053,5.09381]
[1777166874716,21.43,77540.85,0.04,0.15724,0.00053,5.09384]
[1777166874817,21.43,77540.95,0.04,0.15729,0.00053,5.09501]
[1777166881707,21.43,77540.59,0.04,0.15711,0.00053,5.09113]
[1777166884724,21.43,77540.83,0.04,0.15724,0.00053,5.09392]
[1777166884825,21.43,77540.83,0.04,0.15724,0.00053,5.09394]
[1777166885752,21.43,77540.83,0.04,0.15724,0.00053,5.09394]
[1777166885853,21.43,77540.83,0.04,0.15724,0.00053,5.09396]
[1777166893327,21.43,77540.29,0.04,0.15696,0.00053,5.088]
[1777166894957,21.43,77540.29,0.04,0.15696,0.00053,5.088]
[1777166895058,21.43,77540.23,0.04,0.15693,0.00053,5.08733]
[1777166896366,21.43,77540.23,0.04,0.15693,0.00053,5.08733]
[1777166896664,21.43,77540.23,0.04,0.15692,0.00053,5.08714]
[1777166902855,21.43,77543.06,0.04,0.15836,0.00053,5.11786]
[1777166908334,21.42,77542.35,0.04,0.15796,0.00053,5.10935]
[1777166910368,21.42,77542.05,0.04,0.15776,0.00053,5.10506]
[1777166912560,21.42,77542.43,0.04,0.15762,0.00053,5.0956]
[1777166918969,21.41,77541.94,0.04,0.15729,0.00053,5.08859]
[1777166927600,21.41,77541.27,0.04,0.15689,0.00053,5.07997]
[1777166933073,21.4,77540.76,0.04,0.15653,0.00053,5.0724]
[1777166938109,21.39,77539.8,0.04,0.15596,0.00053,5.06001]
[1777166943144,21.38,77539.97,0.04,0.15595,0.00053,5.05984]
[1777166948179,21.38,77540.38,0.04,0.15607,0.00053,5.06242]
[1777166953215,21.37,77541.52,0.04,0.15658,0.00053,5.07334]
[1777166958050,21.36,77539.94,0.04,0.15566,0.00053,5.05375]
[1777166958249,21.36,77540.13,0.04,0.15575,0.00053,5.05552]
[1777166960263,21.36,77530.32,0.04,0.15058,0.00052,4.94308]
[1777166965299,21.35,77529.78,0.04,0.15024,0.00052,4.93572]
[1777166966305,21.35,77526.45,0.04,0.14852,0.00051,4.8976]
[1777166968320,21.35,77523.15,0.04,0.14682,0.00051,4.85976]
[1777166973354,21.35,77522.35,0.04,0.14607,0.00051,4.83685]
[1777166978390,21.34,77522.66,0.04,0.1462,0.00051,4.83985]
[1777166983425,21.34,77522.96,0.04,0.14633,0.00051,4.84272]
[1777166988459,21.34,77520.43,0.04,0.14502,0.00051,4.81347]
[1777166993497,21.34,77520.02,0.04,0.1448,0.00051,4.80841]
[1777166993579,21.34,77520.02,0.04,0.1448,0.00051,4.80841]
[1777166994503,21.34,77520.51,0.04,0.14504,0.00051,4.81388]
[1777166999537,21.34,77518.92,0.04,0.14422,0.0005,4.79546]
[1777167001698,21.34,77518.38,0.04,0.14395,0.0005,4.78924]
[1777167001800,21.34,77518.59,0.04,0.14405,0.0005,4.79157]
[1777167006893,21.34,77518.21,0.04,0.14385,0.0005,4.78702]
[1777167014192,21.33,77516.97,0.04,0.14317,0.0005,4.77157]
[1777167015938,21.33,77516.97,0.04,0.14316,0.0005,4.77136]
[1777167016039,21.33,77516.31,0.04,0.14282,0.0005,4.76366]
[1777167022698,21.32,77516.57,0.04,0.14288,0.0005,4.76521]
[1777167027733,21.32,77516.99,0.04,0.14305,0.0005,4.76897]
[1777167030141,21.32,77517.36,0.04,0.14323,0.0005,4.77298]
[1777167030196,21.32,77517.36,0.04,0.14322,0.0005,4.77278]
[1777167036797,21.32,77518.71,0.04,0.14358,0.0005,4.7748]
[1777167041833,21.32,77520.6,0.04,0.14452,0.00051,4.79613]
[1777167051146,21.32,77521.72,0.04,0.14509,0.00051,4.80877]
[1777167058951,21.31,77523.16,0.04,0.1458,0.00051,4.82466]
[1777167061617,21.31,77523.16,0.04,0.1458,0.00051,4.82466]
[1777167061660,21.31,77523.16,0.04,0.1458,0.00051,4.82466]
[1777167062271,21.31,77523.16,0.04,0.1458,0.00051,4.82466]
[1777167062373,21.31,77528.46,0.04,0.14851,0.00052,4.88491]
[1777167063557,21.31,77528.46,0.04,0.14851,0.00052,4.88491]
[1777167064557,21.31,77533.76,0.04,0.15124,0.00052,4.94503]
[1777167070029,21.31,77533.83,0.04,0.15124,0.00052,4.94495]
[1777167071036,21.31,77529.75,0.04,0.14911,0.00052,4.89824]
[1777167073028,21.31,77527.86,0.04,0.14813,0.00051,4.87658]
[1777167073129,21.31,77527.5,0.04,0.14794,0.00051,4.87238]
[1777167083120,21.3,77527.55,0.04,0.14793,0.00051,4.87212]
[1777167088156,21.3,77527.27,0.04,0.14777,0.00051,4.86857]
[1777167092142,21.3,77527.26,0.04,0.14744,0.00051,4.85502]
[1777167092243,21.3,77527.27,0.04,0.14744,0.00051,4.85507]
[1777167094939,21.3,77527.27,0.04,0.14744,0.00051,4.85507]
[1777167095040,21.3,77527.27,0.04,0.14743,0.00051,4.85493]
[1777167101246,21.3,77527.44,0.04,0.14751,0.00051,4.85659]
[1777167103527,21.3,77528.17,0.04,0.14788,0.00051,4.86486]
[1777167103629,21.3,77528.22,0.04,0.1479,0.00051,4.86534]
[1777167107817,21.3,77528.38,0.04,0.14797,0.00052,4.86694]
[1777167108297,21.3,77528.57,0.04,0.14807,0.00052,4.86897]
[1777167109138,21.3,77528.57,0.04,0.14807,0.00052,4.86897]
[1777167109305,21.3,77528.57,0.04,0.14806,0.00052,4.86884]
[1777167113542,21.3,77528.72,0.04,0.14812,0.00052,4.87015]
[1777167113643,21.29,77528.49,0.04,0.14799,0.00052,4.86728]
[1777167121390,21.29,77525.25,0.04,0.1463,0.00051,4.82974]
[1777167126424,21.29,77525.78,0.04,0.14655,0.00051,4.83541]
[1777167131459,21.29,77525.83,0.04,0.14656,0.00051,4.83561]
[1777167144551,21.29,77525.69,0.04,0.14644,0.00051,4.83299]
[1777167149586,21.28,77525.58,0.04,0.14637,0.00051,4.83138]
[1777167154620,21.28,77526.31,0.04,0.14642,0.00051,4.82615]
[1777167161669,21.28,77524.91,0.04,0.14568,0.00051,4.80977]
[1777167162733,21.28,77523.81,0.04,0.14512,0.00051,4.79717]
[1777167162780,21.28,77523.83,0.04,0.14513,0.00051,4.7974]
[1777167170441,21.28,77523.66,0.04,0.14503,0.00051,4.79532]
[1777167174940,21.28,77523.66,0.04,0.14501,0.00051,4.79477]
[1777167175041,21.28,77522.65,0.04,0.14448,0.00051,4.78301]
[1777167181810,21.27,77522.44,0.04,0.14435,0.00051,4.77996]
[1777167186845,21.27,77522.15,0.04,0.14418,0.00051,4.77617]
[1777167195470,21.27,77521.96,0.04,0.14405,0.00051,4.77317]
[1777167200942,21.27,77521.6,0.04,0.14383,0.00051,4.76841]
[1777167211020,21.26,77521.1,0.04,0.14322,0.00051,4.74846]
[1777167217062,21.26,77520.8,0.04,0.14304,0.00051,4.74444]
[1777167224111,21.26,77520.94,0.04,0.14308,0.00051,4.74534]
[1777167229146,21.25,77520.79,0.04,0.14298,0.00051,4.74311]
[1777167234182,21.25,77520.62,0.04,0.14287,0.00051,4.74068]
[1777167241233,21.25,77520.64,0.04,0.14285,0.00051,4.74023]
[1777167248282,21.25,77520.26,0.04,0.14263,0.0005,4.73527]
[1777167253317,21.25,77520.0,0.04,0.14248,0.0005,4.73187]
[1777167254271,21.25,77520.0,0.04,0.14248,0.0005,4.73187]
[1777167254373,21.25,77520.0,0.04,0.14248,0.0005,4.73179]
[1777167261373,21.24,77519.52,0.04,0.14221,0.0005,4.72576]
[1777167266329,21.24,77518.83,0.04,0.14185,0.0005,4.71765]
[1777167266430,21.24,77518.86,0.04,0.14187,0.0005,4.71794]
[1777167269330,21.24,77518.86,0.04,0.14186,0.0005,4.71783]
[1777167269432,21.24,77522.1,0.04,0.14349,0.00051,4.75471]
[1777167271443,21.24,77528.95,0.04,0.14667,0.00052,4.81954]
[1777167276486,21.24,77529.15,0.04,0.14673,0.00052,4.82071]
[1777167277124,21.24,77529.15,0.04,0.14673,0.00052,4.82071]
[1777167277485,21.24,77529.53,0.04,0.14691,0.00052,4.82483]
[1777167282520,21.23,77530.14,0.04,0.14717,0.00052,4.83062]
[1777167288563,21.23,77530.23,0.04,0.14716,0.00052,4.83023]
[1777167292590,21.22,77533.79,0.04,0.14896,0.00052,4.87002]
[1777167297626,21.22,77533.86,0.04,0.14894,0.00052,4.86951]
[1777167302662,21.21,77533.45,0.04,0.14867,0.00052,4.86357]
[1777167311833,21.21,77533.73,0.04,0.14877,0.00052,4.86579]
[1777167312733,21.2,77534.23,0.04,0.14895,0.00052,4.86982]
[1777167313740,21.2,77538.48,0.04,0.15116,0.00053,4.91823]
[1777167314010,21.2,77538.48,0.04,0.15116,0.00053,4.91823]
[1777167314743,21.2,77538.48,0.04,0.15116,0.00053,4.91823]
[1777167314746,21.2,77539.97,0.04,0.15194,0.00053,4.93499]
[1777167315753,21.2,77539.96,0.04,0.15192,0.00053,4.93455]
[1777167316452,21.2,77539.96,0.04,0.15192,0.00053,4.93455]
[1777167316553,21.2,77539.82,0.04,0.15184,0.00053,4.93295]
[1777167318065,21.19,77539.82,0.04,0.15181,0.00053,4.9323]
[1777167318166,21.19,77539.71,0.04,0.15175,0.00053,4.93104]
[1777167325823,21.18,77539.23,0.04,0.15138,0.00053,4.923]
[1777167328292,21.18,77539.53,0.04,0.15151,0.00053,4.92583]
[1777167328844,21.18,77539.33,0.04,0.15139,0.00053,4.92322]
[1777167332439,21.18,77540.14,0.04,0.15179,0.00053,4.93189]
[1777167338915,21.17,77539.27,0.04,0.15091,0.00053,4.90636]
[1777167340003,21.17,77539.27,0.04,0.15091,0.00053,4.90636]
[1777167340025,21.17,77540.51,0.04,0.15155,0.00053,4.92031]
[1777167340921,21.17,77540.51,0.04,0.15155,0.00053,4.92031]
[1777167340933,21.17,77540.51,0.04,0.15155,0.00053,4.92031]
[1777167340963,21.17,77540.51,0.04,0.15155,0.00053,4.92031]
[1777167344913,21.16,77540.51,0.04,0.1515,0.00053,4.91919]
[1777167347813,21.16,77541.4,0.04,0.15195,0.00053,4.92899]
[1777167349199,21.16,77541.4,0.04,0.15193,0.00053,4.92853]
[1777167350012,21.16,77541.57,0.04,0.15201,0.00053,4.93026]
[1777167350805,21.16,77541.57,0.04,0.15201,0.00053,4.93026]
[1777167350993,21.16,77541.55,0.04,0.15199,0.00053,4.9298]
[1777167356590,21.15,77541.42,0.04,0.15186,0.00053,4.92694]
[1777167362078,21.15,77541.04,0.04,0.15159,0.00053,4.92124]
[1777167372705,21.14,77539.98,0.04,0.15099,0.00053,4.90818]
[1777167379195,21.13,77539.75,0.04,0.15074,0.00053,4.90269]
[1777167386801,21.12,77539.15,0.04,0.15034,0.00053,4.89407]
[1777167392285,21.12,77538.45,0.04,0.14961,0.00053,4.87172]
[1777167398328,21.12,77539.79,0.04,0.15026,0.00053,4.88591]
[1777167403362,21.11,77540.35,0.04,0.1505,0.00053,4.89129]
[1777167408398,21.11,77539.88,0.04,0.15021,0.00053,4.88483]
[1777167414441,21.1,77539.96,0.04,0.15019,0.00053,4.8845]
[1777167423503,21.09,77539.81,0.04,0.15003,0.00053,4.88091]
[1777167423969,21.09,77539.81,0.04,0.15003,0.00053,4.88091]
[1777167424510,21.09,77539.85,0.04,0.15004,0.00053,4.88117]
[1777167428830,21.09,77539.94,0.04,0.15005,0.00053,4.88139]
[1777167433548,21.09,77540.55,0.04,0.15033,0.00053,4.88761]
[1777167433650,21.09,77539.24,0.04,0.14963,0.00053,4.87231]
[1777167438984,21.08,77539.27,0.04,0.14961,0.00053,4.87191]
[1777167439924,21.08,77539.27,0.04,0.14961,0.00053,4.87191]
[1777167440781,21.08,77539.34,0.04,0.14963,0.00053,4.87235]
[1777167441781,21.08,77539.39,0.04,0.14964,0.00053,4.87256]
[1777167441882,21.08,77539.46,0.04,0.14967,0.00053,4.87319]
[1777167443074,21.08,77539.46,0.04,0.14967,0.00053,4.87319]
[1777167443079,21.08,77539.83,0.04,0.14986,0.00053,4.87727]
[1777167444302,21.08,77539.83,0.04,0.14986,0.00053,4.87727]
[1777167450693,21.07,77539.89,0.04,0.14983,0.00053,4.87668]
[1777167457299,21.07,77540.08,0.04,0.14956,0.00053,4.86443]
[1777167462776,21.07,77539.84,0.04,0.1494,0.00053,4.86084]
[1777167464874,21.07,77540.21,0.04,0.14958,0.00053,4.86495]
[1777167464928,21.06,77540.26,0.04,0.1496,0.00053,4.86521]
[1777167468988,21.07,77540.26,0.04,0.14966,0.00053,4.86664]
[1777167474861,21.08,77540.74,0.04,0.15007,0.00053,4.87547]
[1777167479896,21.09,77541.32,0.04,0.15048,0.00053,4.88441]
[1777167482132,21.1,77541.25,0.04,0.15048,0.00053,4.8845]
[1777167482917,21.1,77541.29,0.04,0.15053,0.00053,4.88549]
[1777167483923,21.1,77544.29,0.04,0.15215,0.00053,4.92053]
[1777167488959,21.11,77544.68,0.04,0.15246,0.00053,4.92733]
[1777167496010,21.12,77544.35,0.04,0.15244,0.00053,4.92672]
[1777167501705,21.12,77543.33,0.04,0.15191,0.00053,4.91543]
[1777167501720,21.13,77542.93,0.04,0.15178,0.00053,4.91264]
[1777167502443,21.13,77542.93,0.04,0.15178,0.00053,4.91264]
[1777167502544,21.13,77542.93,0.04,0.1518,0.00053,4.91309]
[1777167507653,21.14,77542.17,0.04,0.15148,0.00053,4.90616]
[1777167513128,21.15,77543.38,0.04,0.15193,0.00053,4.90944]
[1777167518357,21.16,77543.56,0.04,0.15211,0.00053,4.9132]
[1777167527500,21.17,77542.35,0.04,0.15159,0.00053,4.90196]
[1777167533267,21.19,77542.23,0.04,0.15174,0.00053,4.90522]
[1777167539309,21.2,77542.95,0.04,0.15225,0.00053,4.91614]
[1777167544345,21.21,77542.76,0.04,0.15225,0.00053,4.91618]
[1777167549379,21.22,77543.05,0.04,0.15251,0.00053,4.92169]
[1777167555422,21.23,77543.2,0.04,0.15271,0.00053,4.92598]
[1777167561513,21.23,77543.18,0.04,0.15275,0.00053,4.92703]
[1777167567667,21.25,77543.36,0.04,0.15301,0.00053,4.93244]
[1777167569682,21.25,77543.32,0.04,0.15302,0.00053,4.9328]
[1777167571680,21.25,77543.34,0.04,0.15305,0.00053,4.93344]
[1777167572736,21.25,77543.34,0.04,0.15277,0.00053,4.92096]
[1777167577549,21.26,77543.39,0.04,0.15282,0.00053,4.92194]
[1777167580088,21.27,77543.45,0.04,0.15297,0.00053,4.9251]
[1777167588655,21.28,77549.37,0.04,0.15633,0.00054,4.99683]
[1777167589184,21.28,77549.37,0.04,0.15633,0.00054,4.99683]
[1777167592029,21.29,77551.4,0.04,0.15746,0.00054,5.0207]
[1777167592497,21.29,77551.89,0.04,0.15774,0.00054,5.02662]
[1777167592683,21.29,77552.26,0.04,0.15796,0.00054,5.03117]
[1777167598726,21.3,77554.87,0.04,0.15947,0.00055,5.06273]
[1777167599879,21.3,77554.87,0.04,0.15947,0.00055,5.06273]
[1777167599980,21.3,77554.97,0.04,0.15955,0.00055,5.06444]
[1777167608285,21.3,77555.94,0.04,0.16011,0.00055,5.0761]
[1777167608358,21.31,77556.9,0.04,0.16071,0.00055,5.08872]
[1777167612378,21.31,77557.63,0.04,0.16115,0.00055,5.09787]
[1777167612714,21.31,77557.63,0.04,0.16115,0.00055,5.09787]
[1777167612825,21.31,77557.96,0.04,0.16135,0.00055,5.10191]
[1777167617440,21.32,77557.9,0.04,0.16137,0.00055,5.1023]
[1777167617859,21.32,77558.25,0.04,0.16157,0.00055,5.10657]
[1777167619478,21.32,77558.44,0.04,0.16169,0.00055,5.10901]
[1777167619988,21.32,77558.44,0.04,0.16169,0.00055,5.10901]
[1777167619989,21.32,77558.92,0.04,0.16197,0.00055,5.11476]
[1777167620372,21.32,77558.92,0.04,0.16197,0.00055,5.11476]
[1777167620885,21.32,77558.92,0.04,0.16198,0.00055,5.11503]
[1777167621977,21.32,77558.92,0.04,0.16198,0.00055,5.11503]
[1777167628501,21.33,77559.29,0.04,0.16229,0.00055,5.12137]
[1777167633558,21.33,77559.29,0.04,0.16201,0.00055,5.10885]
[1777167633975,21.34,77559.29,0.04,0.16203,0.00055,5.10938]
[1777167636829,21.34,77559.38,0.04,0.1621,0.00055,5.11067]
[1777167639099,21.34,77559.3,0.04,0.16211,0.00055,5.11085]
[1777167641503,21.34,77558.94,0.04,0.16195,0.00055,5.10757]
[1777167642010,21.34,77558.94,0.04,0.16195,0.00055,5.10757]
[1777167642112,21.35,77559.15,0.04,0.16208,0.00055,5.11023]
[1777167642746,21.35,77559.15,0.04,0.16208,0.00055,5.11023]
[1777167643042,21.35,77559.15,0.04,0.16209,0.00055,5.1105]
[1777167643524,21.35,77559.15,0.04,0.16209,0.00055,5.1105]
[1777167644045,21.35,77559.28,0.04,0.16217,0.00055,5.11225]
[1777167644570,21.35,77559.28,0.04,0.16217,0.00055,5.11225]
[1777167645184,21.35,77558.88,0.04,0.16195,0.00055,5.10769]
[1777167646030,21.35,77558.88,0.04,0.16195,0.00055,5.10769]
[1777167646131,21.35,77556.32,0.04,0.16057,0.00055,5.07908]
[1777167646598,21.35,77556.32,0.04,0.16057,0.00055,5.07908]
[1777167647103,21.35,77556.32,0.04,0.16057,0.00055,5.07908]
[1777167647744,21.35,77556.32,0.04,0.16057,0.00055,5.07908]
[1777167652118,21.36,77556.64,0.04,0.16081,0.00055,5.08394]
[1777167654042,21.36,77556.78,0.04,0.16093,0.00055,5.08644]
[1777167659155,21.37,77557.59,0.04,0.16146,0.00055,5.0974]
[1777167660568,21.37,77557.56,0.04,0.16145,0.00055,5.09735]
[1777167660670,21.37,77557.59,0.04,0.16147,0.00055,5.09769]
[1777167667814,21.37,77557.59,0.04,0.16147,0.00055,5.09769]
[1777167671862,21.38,77557.63,0.04,0.16163,0.00055,5.10098]
[1777167671964,21.38,77558.42,0.04,0.16208,0.00055,5.11025]
[1777167677911,21.39,77558.36,0.04,0.16211,0.00055,5.11089]
[1777167685335,21.4,77559.53,0.04,0.16286,0.00055,5.12641]
[1777167686933,21.4,77559.53,0.04,0.16286,0.00055,5.12641]
[1777167687035,21.4,77559.99,0.04,0.16313,0.00055,5.13187]
[1777167688762,21.4,77559.99,0.04,0.16313,0.00055,5.13187]
[1777167688863,21.4,77559.99,0.04,0.16315,0.00055,5.13233]
[1777167694308,21.4,77559.87,0.04,0.1628,0.00055,5.1183]
[1777167701535,21.41,77559.52,0.04,0.16269,0.00055,5.1162]
[1777167709103,21.42,77559.26,0.04,0.16267,0.00055,5.11561]
[1777167714543,21.43,77559.46,0.04,0.16283,0.00055,5.11904]
[1777167718771,21.43,77558.83,0.04,0.16252,0.00055,5.1126]
[1777167719173,21.43,77558.49,0.04,0.16236,0.00055,5.10922]
[1777167720585,21.43,77553.37,0.04,0.15957,0.00054,5.05141]
[1777167721256,21.43,77553.37,0.04,0.15957,0.00054,5.05141]
[1777167721591,21.43,77551.05,0.04,0.15832,0.00054,5.02543]
[1777167726627,21.44,77551.57,0.04,0.15869,0.00054,5.03312]
[1777167732973,21.45,77553.7,0.04,0.1599,0.00055,5.05834]
[1777167736099,21.45,77554.47,0.04,0.16039,0.00055,5.0684]
[1777167737108,21.46,77554.76,0.04,0.16059,0.00055,5.07268]
[1777167742738,21.46,77555.73,0.04,0.16122,0.00055,5.08564]
[1777167749385,21.47,77556.09,0.04,0.16153,0.00055,5.09199]
[1777167754823,21.48,77556.09,0.04,0.16128,0.00055,5.08024]
[1777167756241,21.48,77556.09,0.04,0.16128,0.00055,5.08024]
[1777167757112,21.48,77556.52,0.04,0.16153,0.00055,5.08545]
[1777167759965,21.48,77556.95,0.04,0.1618,0.00055,5.09098]
[1777167764531,21.49,77556.97,0.04,0.16188,0.00055,5.09252]
[1777167771552,21.5,77557.38,0.04,0.16223,0.00055,5.09977]
[1777167776107,21.51,77558.17,0.04,0.16274,0.00055,5.11031]
[1777167777492,21.51,77559.26,0.04,0.16337,0.00055,5.12325]
[1777167777817,21.51,77559.26,0.04,0.16337,0.00055,5.12325]
[1777167783021,21.52,77561.34,0.04,0.1646,0.00055,5.14833]
[1777167789064,21.52,77560.33,0.04,0.16411,0.00055,5.13838]
[1777167797119,21.53,77559.47,0.04,0.16373,0.00055,5.13061]
[1777167802927,21.54,77558.64,0.04,0.16331,0.00055,5.12195]
[1777167803028,21.54,77558.3,0.04,0.16316,0.00055,5.11883]
[1777167809421,21.54,77557.86,0.04,0.16298,0.00055,5.11506]
[1777167812325,21.55,77557.67,0.04,0.1629,0.00055,5.1134]
[1777167812426,21.55,77558.7,0.04,0.16317,0.00055,5.11233]
[1777167819917,21.56,77557.78,0.04,0.16274,0.00055,5.10354]
[1777167825636,21.56,77557.78,0.04,0.1628,0.00055,5.10467]
[1777167826323,21.56,77557.4,0.04,0.16261,0.00055,5.10084]
[1777167827266,21.56,77557.4,0.04,0.16261,0.00055,5.10084]
[1777167828337,21.57,77557.02,0.04,0.16243,0.00055,5.097]
[1777167833010,21.57,77556.83,0.04,0.16234,0.00055,5.09531]
[1777167833035,21.57,77556.83,0.04,0.16234,0.00055,5.09531]
[1777167833064,21.57,77556.83,0.04,0.16234,0.00055,5.09531]
[1777167836182,21.57,77556.94,0.04,0.16244,0.00055,5.09722]
[1777167842087,21.58,77556.63,0.04,0.16234,0.00055,5.09525]
[1777167844799,21.58,77556.47,0.04,0.16227,0.00055,5.09387]
[1777167845140,21.58,77556.47,0.04,0.16227,0.00055,5.09387]
[1777167848000,21.58,77556.42,0.04,0.16227,0.00055,5.09374]
[1777167853113,21.59,77556.38,0.04,0.1623,0.00055,5.09435]
[1777167853214,21.59,77556.15,0.04,0.1622,0.00055,5.09239]
[1777167854836,21.59,77556.15,0.04,0.16221,0.00055,5.0926]
[1777167860219,21.59,77556.03,0.04,0.16221,0.00055,5.09248]
[1777167863905,21.59,77556.03,0.04,0.16221,0.00055,5.09248]
[1777167864011,21.6,77556.01,0.04,0.16224,0.00055,5.09307]
[1777167868494,21.6,77556.01,0.04,0.16228,0.00055,5.09388]
[1777167868596,21.6,77556.01,0.04,0.16229,0.00055,5.09408]
[1777167869809,21.6,77556.01,0.04,0.16229,0.00055,5.09408]
[1777167870291,21.6,77555.75,0.04,0.16216,0.00055,5.09155]
[1777167876092,21.61,77555.74,0.04,0.16186,0.00055,5.07866]
[1777167881395,21.61,77556.06,0.04,0.16211,0.00055,5.08371]
[1777167881785,21.61,77556.06,0.04,0.16211,0.00055,5.08371]
[1777167881912,21.61,77552.89,0.04,0.16039,0.00054,5.04822]
[1777167884252,21.61,77552.89,0.04,0.1604,0.00054,5.04847]
[1777167884353,21.62,77539.05,0.04,0.15302,0.00053,4.89335]
[1777167889775,21.63,77543.63,0.04,0.15553,0.00053,4.94672]
[1777167893553,21.63,77545.07,0.04,0.15635,0.00053,4.96385]
[1777167893621,21.63,77545.07,0.04,0.15635,0.00053,4.96385]
[1777167894366,21.63,77545.07,0.04,0.15635,0.00053,4.96385]
[1777167894036,21.63,77546.47,0.04,0.15711,0.00054,4.97991]
[1777167895065,21.63,77546.47,0.04,0.15711,0.00054,4.97991]
[1777167895139,21.63,77546.47,0.04,0.15711,0.00054,4.97991]
[1777167895358,21.63,77546.47,0.04,0.15711,0.00054,4.97991]
[1777167895148,21.63,77567.17,0.04,0.16849,0.00056,5.2131]
[1777167895853,21.63,77567.17,0.04,0.16849,0.00056,5.2131]
[1777167895921,21.63,77567.17,0.04,0.16849,0.00056,5.2131]
[1777167896022,21.63,77568.93,0.04,0.1695,0.00056,5.23322]
[1777167896789,21.63,77568.93,0.04,0.1695,0.00056,5.23322]
[1777167897061,21.63,77568.73,0.04,0.16939,0.00056,5.23104]
[1777167897815,21.63,77568.73,0.04,0.16939,0.00056,5.23104]
[1777167897916,21.63,77568.35,0.04,0.16916,0.00056,5.22646]
[1777167898794,21.63,77568.35,0.04,0.16916,0.00056,5.22646]
[1777167898879,21.63,77567.88,0.04,0.16888,0.00056,5.22088]
[1777167900450,21.63,77567.88,0.04,0.16887,0.00056,5.22059]
[1777167901950,21.63,77568.07,0.04,0.16896,0.00056,5.22243]
[1777167902051,21.63,77554.51,0.04,0.16143,0.00055,5.0696]
[1777167907078,21.62,77554.42,0.04,0.16131,0.00055,5.0673]
[1777167912940,21.61,77554.49,0.04,0.1612,0.00055,5.06494]
[1777167914955,21.6,77551.17,0.04,0.15935,0.00054,5.02677]
[1777167918998,21.6,77550.76,0.04,0.1591,0.00054,5.02144]
[1777167919028,21.6,77550.76,0.04,0.1591,0.00054,5.02144]
[1777167926317,21.59,77550.67,0.04,0.15892,0.00054,5.01769]
[1777167932076,21.58,77551.3,0.04,0.15882,0.00054,5.00905]
[1777167937109,21.57,77551.07,0.04,0.15862,0.00054,5.00487]
[1777167942144,21.57,77551.02,0.04,0.15852,0.00054,5.00276]
[1777167944014,21.57,77550.99,0.04,0.15849,0.00054,5.00212]
[1777167944044,21.57,77550.99,0.04,0.15849,0.00054,5.00212]
[1777167950202,21.56,77551.33,0.04,0.15857,0.00054,5.00385]
[1777167958858,21.55,77551.94,0.04,0.15886,0.00054,5.00985]
[1777167959008,21.55,77551.94,0.04,0.15886,0.00054,5.00985]
[1777167964310,21.54,77552.49,0.04,0.159,0.00054,5.01287]
[1777167969345,21.53,77552.88,0.04,0.15913,0.00054,5.0156]
[1777167974380,21.53,77550.94,0.04,0.15801,0.00054,4.9922]
[1777167979415,21.52,77550.22,0.04,0.15755,0.00054,4.98263]
[1777167981119,21.52,77549.59,0.04,0.15719,0.00054,4.97523]
[1777167986464,21.51,77545.49,0.04,0.15492,0.00054,4.92741]
[1777167990491,21.51,77542.49,0.04,0.15328,0.00053,4.89271]
[1777167992094,21.51,77541.33,0.04,0.15234,0.00053,4.86617]
[1777167992506,21.51,77541.12,0.04,0.15221,0.00053,4.86346]
[1777167998547,21.5,77540.38,0.04,0.15178,0.00053,4.85417]
[1777168004130,21.5,77539.88,0.04,0.1515,0.00053,4.84821]
[1777168004231,21.5,77539.88,0.04,0.15148,0.00053,4.84774]
[1777168005205,21.5,77539.88,0.04,0.15148,0.00053,4.84774]
[1777168005306,21.5,77539.88,0.04,0.15147,0.00053,4.84758]
[1777168006090,21.5,77539.88,0.04,0.15147,0.00053,4.84758]
[1777168006191,21.5,77539.88,0.04,0.15146,0.00053,4.84743]
[1777168008342,21.5,77539.88,0.04,0.15146,0.00053,4.84743]
[1777168008443,21.5,77539.88,0.04,0.15144,0.00053,4.84696]
[1777168011663,21.5,77539.74,0.04,0.15135,0.00053,4.84506]
[1777168011730,21.5,77539.18,0.04,0.15105,0.00053,4.83857]
[1777168013292,21.5,77539.18,0.04,0.15105,0.00053,4.83857]
[1777168013393,21.49,77534.72,0.04,0.1487,0.00052,4.78793]
[1777168015819,21.49,77533.81,0.04,0.14822,0.00052,4.77758]
[1777168017085,21.49,77533.08,0.04,0.14784,0.00052,4.76927]
[1777168022643,21.49,77530.78,0.04,0.14663,0.00052,4.74307]
[1777168027753,21.49,77526.18,0.04,0.14428,0.00051,4.69133]
[1777168033706,21.49,77523.33,0.04,0.14284,0.00051,4.65957]
[1777168033716,21.49,77523.33,0.04,0.14284,0.00051,4.65957]
[1777168039195,21.5,77520.05,0.04,0.14121,0.0005,4.62328]
[1777168039296,21.5,77516.12,0.04,0.13924,0.0005,4.57927]
[1777168041403,21.5,77516.12,0.04,0.13924,0.0005,4.57927]
[1777168041491,21.5,77516.1,0.04,0.13921,0.0005,4.57847]
[1777168047407,21.49,77515.54,0.04,0.13889,0.0005,4.57142]
[1777168048305,21.49,77515.53,0.04,0.13887,0.0005,4.57094]
[1777168048351,21.49,77515.51,0.04,0.13886,0.0005,4.57071]
[1777168048687,21.49,77515.51,0.04,0.13886,0.0005,4.57071]
[1777168048788,21.49,77515.51,0.04,0.13885,0.0005,4.57053]
[1777168050302,21.49,77515.51,0.04,0.13885,0.0005,4.57053]
[1777168051346,21.49,77515.41,0.04,0.13881,0.0005,4.56961]
[1777168051552,21.49,77515.41,0.04,0.13851,0.0005,4.55661]
[1777168055095,21.49,77515.07,0.04,0.13836,0.0005,4.55321]
[1777168055197,21.5,77515.33,0.04,0.13849,0.0005,4.55634]
[1777168060009,21.5,77515.42,0.04,0.13858,0.0005,4.5582]
[1777168060079,21.5,77516.14,0.04,0.13895,0.0005,4.5665]
[1777168066019,21.5,77516.12,0.04,0.13899,0.0005,4.56743]
[1777168072060,21.51,77515.87,0.04,0.13891,0.0005,4.56565]
[1777168078105,21.51,77515.47,0.04,0.13875,0.0005,4.56211]
[1777168081366,21.51,77515.47,0.04,0.13875,0.0005,4.56211]
[1777168081468,21.51,77514.73,0.04,0.1384,0.0005,4.55424]
[1777168081994,21.51,77514.73,0.04,0.1384,0.0005,4.55424]
[1777168082133,21.51,77514.73,0.04,0.13841,0.0005,4.55439]
[1777168087167,21.52,77514.5,0.04,0.13833,0.0005,4.5525]
[1777168095223,21.52,77514.54,0.04,0.13839,0.0005,4.55392]
[1777168100351,21.52,77513.53,0.04,0.13791,0.0005,4.54305]
[1777168107308,21.53,77513.47,0.04,0.13792,0.0005,4.54323]
[1777168113350,21.53,77513.42,0.04,0.13759,0.0005,4.52989]
[1777168118385,21.53,77513.3,0.04,0.13756,0.0005,4.52909]
[1777168121405,21.53,77519.66,0.04,0.14075,0.0005,4.60073]
[1777168126441,21.53,77518.1,0.04,0.13997,0.0005,4.5833]
[1777168131477,21.53,77518.24,0.04,0.14004,0.0005,4.58492]
[1777168133177,21.53,77517.76,0.04,0.1398,0.0005,4.57954]
[1777168133490,21.53,77517.61,0.04,0.13973,0.0005,4.57787]
[1777168138158,21.53,77517.92,0.04,0.13988,0.0005,4.58139]
[1777168138526,21.53,77518.08,0.04,0.13997,0.0005,4.5832]
[1777168143560,21.53,77517.09,0.04,0.13947,0.0005,4.57213]
[1777168148596,21.53,77513.79,0.04,0.13783,0.0005,4.53519]
[1777168154639,21.54,77511.25,0.04,0.1366,0.00049,4.50742]
[1777168159835,21.54,77511.25,0.04,0.1366,0.00049,4.50742]
[1777168159936,21.54,77510.34,0.04,0.13618,0.00049,4.49794]
[1777168163209,21.54,77510.71,0.04,0.13639,0.00049,4.50252]
[1777168164807,21.54,77511.32,0.04,0.13669,0.00049,4.50949]
[1777168166498,21.54,77511.46,0.04,0.13677,0.00049,4.5112]
[1777168172408,21.54,77510.44,0.04,0.13598,0.00049,4.48719]
[1777168177802,21.55,77511.23,0.04,0.13639,0.00049,4.49656]
[1777168187229,21.55,77511.25,0.04,0.13642,0.00049,4.49729]
[1777168192547,21.55,77511.86,0.04,0.13676,0.00049,4.50505]
[1777168193751,21.55,77511.86,0.04,0.13677,0.00049,4.50516]
[1777168193784,21.55,77511.86,0.04,0.13677,0.00049,4.50516]
[1777168193814,21.55,77511.86,0.04,0.13677,0.00049,4.50516]
[1777168202617,21.56,77511.96,0.04,0.13687,0.00049,4.50735]
[1777168210742,21.56,77512.49,0.04,0.13714,0.0005,4.5136]
[1777168211570,21.56,77512.49,0.04,0.13714,0.0005,4.5136]
[1777168216981,21.56,77512.7,0.04,0.13729,0.0005,4.51699]
[1777168222424,21.56,77513.16,0.04,0.13754,0.0005,4.52264]
[1777168222729,21.56,77513.16,0.04,0.13754,0.0005,4.52264]
[1777168222757,21.57,77517.21,0.04,0.13957,0.0005,4.56818]
[1777168223092,21.57,77517.21,0.04,0.13957,0.0005,4.56818]
[1777168223180,21.57,77521.44,0.04,0.1417,0.00051,4.61561]
[1777168225717,21.57,77521.44,0.04,0.1417,0.00051,4.61565]
[1777168231912,21.56,77523.63,0.04,0.1428,0.00051,4.63992]
[1777168235681,21.56,77523.18,0.04,0.14223,0.00051,4.62112]
[1777168236210,21.56,77523.18,0.04,0.14222,0.00051,4.62099]
[1777168241242,21.56,77523.02,0.04,0.14213,0.00051,4.61884]
[1777168246586,21.56,77522.7,0.04,0.14195,0.00051,4.61495]
[1777168246687,21.56,77522.48,0.04,0.14183,0.00051,4.6124]
[1777168252677,21.56,77523.36,0.04,0.14226,0.00051,4.62183]
[1777168254261,21.56,77523.03,0.04,0.14208,0.00051,4.61792]
[1777168254322,21.56,77523.32,0.04,0.14223,0.00051,4.62107]
[1777168256500,21.56,77523.32,0.04,0.14222,0.00051,4.62096]
[1777168256600,21.56,77525.81,0.04,0.14348,0.00051,4.64883]
[1777168262098,21.55,77526.48,0.04,0.1438,0.00051,4.65566]
[1777168263098,21.55,77526.48,0.04,0.14379,0.00051,4.6556]
[1777168263800,21.55,77526.48,0.04,0.14379,0.00051,4.6556]
[1777168266418,21.55,77529.98,0.04,0.14558,0.00052,4.69461]
[1777168270909,21.55,77531.36,0.04,0.14627,0.00052,4.70966]
[1777168271010,21.55,77531.76,0.04,0.14647,0.00052,4.71403]
[1777168273155,21.55,77531.76,0.04,0.14646,0.00052,4.7139]
[1777168273467,21.55,77531.57,0.04,0.14636,0.00052,4.71162]
[1777168278507,21.54,77532.85,0.04,0.14699,0.00052,4.72534]
[1777168283539,21.54,77532.51,0.04,0.14678,0.00052,4.72078]
[1777168288571,21.54,77532.42,0.04,0.1467,0.00052,4.71904]
[1777168292803,21.54,77532.42,0.04,0.1467,0.00052,4.71904]
[1777168293607,21.54,77532.75,0.04,0.14651,0.00052,4.70857]
[1777168295620,21.53,77536.06,0.04,0.14822,0.00052,4.74558]
[1777168303562,21.53,77536.06,0.04,0.14819,0.00052,4.74487]
[1777168303636,21.53,77536.06,0.04,0.14819,0.00052,4.74487]
[1777168306857,21.53,77536.15,0.04,0.14819,0.00052,4.74484]
[1777168307705,21.53,77536.23,0.04,0.1482,0.00052,4.74521]
[1777168313393,21.52,77535.94,0.04,0.14801,0.00052,4.7411]
[1777168314941,21.52,77535.94,0.04,0.148,0.00052,4.74094]
[1777168315760,21.52,77535.94,0.04,0.14799,0.00052,4.74061]
[1777168319788,21.52,77540.55,0.04,0.15038,0.00053,4.79187]
[1777168320576,21.52,77540.55,0.04,0.15038,0.00053,4.79187]
[1777168321027,21.52,77539.84,0.04,0.14999,0.00053,4.78363]
[1777168321486,21.52,77539.84,0.04,0.14999,0.00053,4.78363]
[1777168321804,21.52,77539.13,0.04,0.14962,0.00053,4.77574]
[1777168324494,21.52,77539.2,0.04,0.14967,0.00053,4.77678]
[1777168329859,21.52,77539.64,0.04,0.14994,0.00053,4.78249]
[1777168334866,21.52,77540.08,0.04,0.15019,0.00053,4.78793]
[1777168334903,21.52,77541.78,0.04,0.1511,0.00053,4.80721]
[1777168334980,21.52,77541.78,0.04,0.1511,0.00053,4.80721]
[1777168335081,21.52,77541.03,0.04,0.1507,0.00053,4.79875]
[1777168339916,21.52,77541.19,0.04,0.1508,0.00053,4.80086]
[1777168339964,21.52,77542.45,0.04,0.15148,0.00053,4.81529]
[1777168342572,21.53,77548.02,0.04,0.15446,0.00054,4.87833]
[1777168343468,21.53,77548.02,0.04,0.15446,0.00054,4.87833]
[1777168344421,21.53,77548.36,0.04,0.15465,0.00054,4.88218]
[1777168344523,21.53,77551.87,0.04,0.15654,0.00054,4.92186]
[1777168351006,21.52,77553.45,0.04,0.15706,0.00054,4.92582]
[1777168353230,21.52,77553.19,0.04,0.15691,0.00054,4.92283]
[1777168362625,21.52,77553.13,0.04,0.15688,0.00054,4.92211]
[1777168373814,21.52,77554.0,0.04,0.15732,0.00055,4.9313]
[1777168379206,21.52,77555.36,0.04,0.15805,0.00055,4.94648]
[1777168383884,21.52,77551.77,0.04,0.15609,0.00054,4.90575]
[1777168389276,21.52,77549.05,0.04,0.15463,0.00054,4.87531]
[1777168391091,21.52,77549.0,0.04,0.15461,0.00054,4.87481]
[1777168391726,21.52,77543.46,0.04,0.15164,0.00053,4.81219]
[1777168397332,21.52,77544.36,0.04,0.15214,0.00053,4.82273]
[1777168399333,21.52,77544.49,0.04,0.15221,0.00053,4.82426]
[1777168405388,21.52,77545.89,0.04,0.15293,0.00054,4.83959]
[1777168414095,21.5,77546.71,0.04,0.15281,0.00054,4.83046]
[1777168417471,21.5,77550.92,0.04,0.15505,0.00054,4.87751]
[1777168422507,21.5,77550.72,0.04,0.15496,0.00054,4.87555]
[1777168427542,21.5,77551.61,0.04,0.15546,0.00054,4.88599]
[1777168432576,21.5,77551.44,0.04,0.15537,0.00054,4.8842]
[1777168437612,21.5,77553.71,0.04,0.15657,0.00055,4.90913]
[1777168444197,21.5,77554.01,0.04,0.15671,0.00055,4.91197]
[1777168446188,21.49,77553.04,0.04,0.15613,0.00054,4.90006]
[1777168446983,21.49,77546.22,0.04,0.15244,0.00054,4.82258]
[1777168448273,21.49,77546.22,0.04,0.15244,0.00054,4.82258]
[1777168448303,21.49,77546.22,0.04,0.15244,0.00054,4.82258]
[1777168452477,21.49,77543.01,0.04,0.15071,0.00053,4.78606]
[1777168457752,21.49,77543.41,0.04,0.15091,0.00053,4.79032]
[1777168458549,21.49,77543.41,0.04,0.15091,0.00053,4.79032]
[1777168463797,21.49,77543.44,0.04,0.15091,0.00053,4.79036]
[1777168471954,21.49,77543.74,0.04,0.15106,0.00053,4.79353]
[1777168478902,21.48,77544.85,0.04,0.15129,0.00053,4.79182]
[1777168484944,21.48,77544.71,0.04,0.1512,0.00053,4.78982]
[1777168493001,21.48,77544.26,0.04,0.15093,0.00053,4.78419]
[1777168499043,21.48,77543.39,0.04,0.15045,0.00053,4.77399]
[1777168501224,21.48,77543.31,0.04,0.1504,0.00053,4.77297]
[1777168502063,21.48,77539.77,0.04,0.14854,0.00053,4.73315]
[1777168502903,21.48,77539.77,0.04,0.14854,0.00053,4.73315]
[1777168502937,21.48,77539.77,0.04,0.14854,0.00053,4.73315]
[1777168503070,21.48,77533.22,0.04,0.14512,0.00052,4.65947]
[1777168503944,21.48,77533.22,0.04,0.14512,0.00052,4.65947]
[1777168505237,21.48,77531.4,0.04,0.14419,0.00052,4.63928]
[1777168505767,21.48,77531.4,0.04,0.14419,0.00052,4.63928]
[1777168505958,21.48,77531.4,0.04,0.14419,0.00052,4.63928]
[1777168506060,21.48,77527.64,0.04,0.14229,0.00051,4.59765]
[1777168506670,21.48,77527.64,0.04,0.14229,0.00051,4.59765]
[1777168506772,21.48,77523.09,0.04,0.13997,0.00051,4.54641]
[1777168512134,21.49,77522.62,0.04,0.1398,0.00051,4.5427]
[1777168517169,21.5,77522.62,0.04,0.13986,0.00051,4.54398]
[1777168522917,21.5,77522.79,0.04,0.13999,0.00051,4.54691]
[1777168523724,21.5,77522.46,0.04,0.13985,0.00051,4.54371]
[1777168524718,21.5,77522.46,0.04,0.13985,0.00051,4.54371]
[1777168530260,21.51,77521.95,0.04,0.13967,0.00051,4.53978]
[1777168532274,21.51,77518.82,0.04,0.13779,0.0005,4.49171]
[1777168537310,21.52,77518.52,0.04,0.13771,0.0005,4.4898]
[1777168539604,21.52,77518.52,0.04,0.13771,0.0005,4.4898]
[1777168541844,21.52,77518.4,0.04,0.13767,0.0005,4.48902]
[1777168542673,21.52,77517.39,0.04,0.13719,0.0005,4.47826]
[1777168545013,21.53,77512.92,0.04,0.13503,0.00049,4.42952]
[1777168546257,21.53,77512.92,0.04,0.13503,0.00049,4.42952]
[1777168551502,21.53,77512.12,0.04,0.13469,0.00049,4.42196]
[1777168558502,21.54,77511.33,0.04,0.13439,0.00049,4.41515]
[1777168559567,21.55,77504.21,0.04,0.13098,0.00048,4.33709]
[1777168560782,21.55,77504.21,0.04,0.13098,0.00048,4.33709]
[1777168560883,21.55,77501.15,0.04,0.12952,0.00048,4.30339]
[1777168564420,21.55,77498.32,0.04,0.12822,0.00048,4.27336]
[1777168569535,21.56,77496.94,0.04,0.1277,0.00048,4.26118]
[1777168574574,21.57,77494.18,0.04,0.12649,0.00047,4.23283]
[1777168577172,21.58,77493.8,0.04,0.12635,0.00047,4.22958]
[1777168582848,21.59,77488.71,0.04,0.12407,0.00047,4.176]
[1777168582950,21.59,77488.77,0.04,0.12412,0.00047,4.17722]
[1777168588673,21.6,77486.28,0.04,0.12311,0.00046,4.1532]
[1777168592700,21.61,77484.67,0.04,0.12214,0.00046,4.12439]
[1777168597734,21.62,77482.82,0.04,0.12142,0.00046,4.10731]
[1777168604784,21.64,77483.45,0.04,0.1219,0.00046,4.11864]
[1777168605520,21.64,77483.45,0.04,0.1219,0.00046,4.11864]
[1777168605791,21.64,77484.71,0.04,0.12251,0.00046,4.13306]
[1777168607798,21.64,77485.72,0.04,0.123,0.00046,4.14475]
[1777168607899,21.65,77489.32,0.04,0.12469,0.00047,4.18486]
[1777168613849,21.66,77489.53,0.04,0.12493,0.00047,4.19042]
[1777168618885,21.67,77489.43,0.04,0.125,0.00047,4.19199]
[1777168623920,21.68,77489.65,0.04,0.12521,0.00047,4.19705]
[1777168626717,21.68,77489.65,0.04,0.12526,0.00047,4.1981]
[1777168626754,21.68,77489.65,0.04,0.12526,0.00047,4.1981]
[1777168626783,21.68,77489.65,0.04,0.12526,0.00047,4.1981]
[1777168629001,21.69,77489.65,0.04,0.1253,0.00047,4.19914]
[1777168629059,21.69,77488.4,0.04,0.12474,0.00047,4.18595]
[1777168630693,21.69,77488.4,0.04,0.12476,0.00047,4.18647]
[1777168637568,21.7,77488.6,0.04,0.12499,0.00047,4.19188]
[1777168645731,21.73,77489.14,0.04,0.12547,0.00047,4.20306]
[1777168651111,21.74,77489.47,0.04,0.12543,0.00047,4.19629]
[1777168656146,21.75,77489.31,0.04,0.12547,0.00047,4.19717]
[1777168661180,21.76,77489.43,0.04,0.12563,0.00047,4.20109]
[1777168663312,21.76,77488.45,0.04,0.12522,0.00047,4.19143]
[1777168664093,21.76,77488.45,0.04,0.12522,0.00047,4.19143]
[1777168665874,21.77,77488.71,0.04,0.12539,0.00047,4.19534]
[1777168671250,21.78,77489.79,0.04,0.12603,0.00047,4.2103]
[1777168676285,21.79,77488.72,0.04,0.12564,0.00047,4.2012]
[1777168679386,21.79,77487.87,0.04,0.12529,0.00047,4.19298]
[1777168679488,21.79,77487.87,0.04,0.12531,0.00047,4.19351]
[1777168683164,21.79,77487.87,0.04,0.12531,0.00047,4.19351]
[1777168685517,21.81,77488.66,0.04,0.12579,0.00047,4.20479]
[1777168691390,21.82,77489.09,0.04,0.12617,0.00047,4.21349]
[1777168696425,21.83,77489.19,0.04,0.12634,0.00047,4.2176]
[1777168697605,21.83,77489.19,0.04,0.12634,0.00047,4.2176]
[1777168698407,21.84,77488.02,0.04,0.12582,0.00047,4.20543]
[1777168698657,21.84,77488.02,0.04,0.12582,0.00047,4.20543]
[1777168702474,21.85,77483.96,0.04,0.12406,0.00046,4.16383]
[1777168704483,21.85,77478.23,0.04,0.12152,0.00045,4.10377]
[1777168706151,21.86,77474.79,0.04,0.12004,0.00045,4.06816]
[1777168711240,21.87,77474.64,0.04,0.12007,0.00045,4.06894]
[1777168713315,21.88,77473.17,0.04,0.11919,0.00045,4.04211]
[1777168716866,21.89,77471.48,0.04,0.11857,0.00045,4.02724]
[1777168717004,21.89,77471.48,0.04,0.11857,0.00045,4.02724]
[1777168720320,21.9,77470.42,0.04,0.1182,0.00045,4.01836]
[1777168720692,21.9,77469.6,0.04,0.11787,0.00044,4.01041]
[1777168722481,21.9,77469.6,0.04,0.11787,0.00044,4.01041]
[1777168722707,21.91,77468.65,0.04,0.11752,0.00044,4.00196]
[1777168725566,21.92,77470.15,0.04,0.11826,0.00044,4.01983]
[1777168732777,21.94,77474.0,0.04,0.12027,0.00045,4.06802]
[1777168733530,21.94,77474.0,0.04,0.12027,0.00045,4.06802]
[1777168734241,21.94,77474.0,0.04,0.12027,0.00045,4.06802]
[1777168733783,21.95,77473.44,0.04,0.12005,0.00045,4.06278]
[1777168735564,21.95,77473.12,0.04,0.11994,0.00045,4.06013]
[1777168735913,21.95,77473.12,0.04,0.11994,0.00045,4.06013]
[1777168736008,21.95,77473.12,0.04,0.11994,0.00045,4.06013]
[1777168736014,21.95,77472.99,0.04,0.11991,0.00045,4.05953]
[1777168741136,21.97,77472.14,0.04,0.11966,0.00045,4.05352]
[1777168746875,21.99,77470.59,0.04,0.1192,0.00045,4.04231]
[1777168754930,22.01,77469.82,0.04,0.11911,0.00045,4.04004]
[1777168762755,22.02,77468.9,0.04,0.11876,0.00044,4.03165]
[1777168765140,22.03,77468.9,0.04,0.11894,0.00044,4.03597]
[1777168769281,22.05,77467.28,0.04,0.11837,0.00044,4.0222]
[1777168770070,22.05,77468.23,0.04,0.11882,0.00044,4.03305]
[1777168771883,22.05,77467.25,0.04,0.11841,0.00044,4.02326]
[1777168773284,22.06,77467.25,0.04,0.11814,0.00044,4.01123]
[1777168779100,22.08,77467.1,0.04,0.11828,0.00044,4.0145]
[1777168784371,22.09,77466.4,0.04,0.11806,0.00044,4.0091]
[1777168790178,22.11,77466.6,0.04,0.11837,0.00044,4.0167]
[1777168797227,22.13,77466.73,0.04,0.11865,0.00044,4.02342]
[1777168802261,22.14,77464.46,0.04,0.11779,0.00044,4.00258]
[1777168802974,22.14,77464.46,0.04,0.11779,0.00044,4.00258]
[1777168803658,22.14,77462.02,0.04,0.11675,0.00044,3.9774]
[1777168810316,22.16,77463.3,0.04,0.11752,0.00044,3.99598]
[1777168814684,22.17,77463.69,0.04,0.1178,0.00044,4.0029]
[1777168815351,22.18,77463.75,0.04,0.11785,0.00044,4.00403]
[1777168822400,22.19,77464.17,0.04,0.11818,0.00044,4.01187]
[1777168826999,22.2,77468.97,0.04,0.12038,0.00045,4.0648]
[1777168829637,22.2,77472.41,0.04,0.12197,0.00045,4.10263]
[1777168835617,22.21,77472.2,0.04,0.12162,0.00045,4.08876]
[1777168837041,22.21,77473.68,0.04,0.12231,0.00045,4.10496]
[1777168837071,22.21,77474.67,0.04,0.12278,0.00045,4.1161]
[1777168842540,22.22,77477.27,0.04,0.12409,0.00046,4.1471]
[1777168845561,22.23,77481.67,0.04,0.12617,0.00046,4.19572]
[1777168847029,22.23,77481.67,0.04,0.12617,0.00046,4.19572]
[1777168847071,22.23,77482.41,0.04,0.12653,0.00046,4.20411]
[1777168848627,22.23,77482.41,0.04,0.12655,0.00046,4.20456]
[1777168848685,22.24,77487.0,0.04,0.1287,0.00047,4.25426]
[1777168855030,22.24,77486.95,0.04,0.12872,0.00047,4.25483]
[1777168855402,22.24,77486.95,0.04,0.12872,0.00047,4.25483]
[1777168858572,22.25,77486.05,0.04,0.1284,0.00047,4.2474]
[1777168858874,22.25,77486.05,0.04,0.1284,0.00047,4.2474]
[1777168858946,22.25,77486.05,0.04,0.1284,0.00047,4.2474]
[1777168858960,22.25,77486.05,0.04,0.1284,0.00047,4.2474]
[1777168859047,22.25,77488.29,0.04,0.12946,0.00047,4.27185]
[1777168867284,22.26,77488.21,0.04,0.12951,0.00047,4.27299]
[1777168872749,22.26,77487.94,0.04,0.12943,0.00047,4.27111]
[1777168877786,22.27,77488.2,0.04,0.12959,0.00047,4.27476]
[1777168879275,22.27,77488.2,0.04,0.12959,0.00047,4.27476]
[1777168879376,22.27,77490.8,0.04,0.13083,0.00047,4.30303]
[1777168881182,22.27,77490.8,0.04,0.13083,0.00047,4.30303]
[1777168881283,22.27,77490.72,0.04,0.13079,0.00047,4.3023]
[1777168887424,22.27,77490.28,0.04,0.13063,0.00047,4.29845]
[1777168891886,22.27,77486.47,0.04,0.12853,0.00047,4.24438]
[1777168896922,22.28,77485.77,0.04,0.12822,0.00047,4.23738]
[1777168900051,22.28,77484.76,0.04,0.12776,0.00046,4.22677]
[1777168900152,22.28,77482.64,0.04,0.12679,0.00046,4.20418]
[1777168905985,22.28,77482.46,0.04,0.12675,0.00046,4.20323]
[1777168912027,22.29,77483.93,0.04,0.12747,0.00046,4.21997]
[1777168918068,22.29,77484.66,0.04,0.12785,0.00046,4.22874]
[1777168927703,22.3,77484.97,0.04,0.12806,0.00046,4.23361]
[1777168933173,22.3,77487.17,0.04,0.12912,0.00047,4.25797]
[1777168937202,22.3,77490.36,0.04,0.13063,0.00047,4.29264]
[1777168944251,22.3,77489.67,0.04,0.13033,0.00047,4.2858]
[1777168950292,22.31,77488.84,0.04,0.12997,0.00047,4.27742]
[1777168955327,22.31,77487.49,0.04,0.12902,0.00047,4.24984]
[1777168963383,22.31,77485.53,0.04,0.12816,0.00046,4.23002]
[1777168970432,22.32,77486.25,0.04,0.12855,0.00047,4.23886]
[1777168977481,22.32,77485.74,0.04,0.12836,0.00047,4.23447]
[1777168982516,22.32,77485.92,0.04,0.12848,0.00047,4.23726]
[1777168986544,22.33,77489.39,0.04,0.13013,0.00047,4.27512]
[1777168987551,22.33,77494.64,0.04,0.13261,0.00048,4.33156]
[1777168992587,22.33,77494.55,0.04,0.13258,0.00048,4.33078]
[1777168998211,22.33,77494.52,0.04,0.13257,0.00048,4.33056]
[1777169003663,22.33,77495.38,0.04,0.13297,0.00048,4.33974]
[1777169008699,22.33,77495.19,0.04,0.13288,0.00048,4.33761]
[1777169013735,22.33,77495.15,0.04,0.13252,0.00048,4.32347]
[1777169018769,22.33,77495.64,0.04,0.13275,0.00048,4.32869]
[1777169023803,22.33,77495.38,0.04,0.13263,0.00048,4.32585]
[1777169028840,22.33,77496.13,0.04,0.13298,0.00048,4.33382]
[1777169033875,22.33,77495.93,0.04,0.13288,0.00048,4.33157]
[1777169039917,22.33,77495.52,0.04,0.13268,0.00048,4.32705]
[1777169046965,22.33,77494.37,0.04,0.13213,0.00048,4.31466]
[1777169054015,22.33,77494.29,0.04,0.13209,0.00048,4.31379]
[1777169057809,22.33,77494.58,0.04,0.13223,0.00048,4.3169]
[1777169058631,22.33,77499.72,0.04,0.13469,0.00048,4.37223]
[1777169064086,22.32,77499.28,0.04,0.13446,0.00048,4.36708]
[1777169072143,22.32,77498.71,0.04,0.13381,0.00048,4.34659]
[1777169077352,22.32,77498.95,0.04,0.13392,0.00048,4.34902]
[1777169077453,22.32,77498.85,0.04,0.13386,0.00048,4.3477]
[1777169084225,22.32,77497.57,0.04,0.13323,0.00048,4.33335]
[1777169090018,22.32,77497.5,0.04,0.13317,0.00048,4.3322]
[1777169097317,22.31,77496.69,0.04,0.13276,0.00048,4.32286]
[1777169098954,22.31,77496.69,0.04,0.13276,0.00048,4.32286]
[1777169099648,22.31,77495.83,0.04,0.13234,0.00048,4.31341]
[1777169099769,22.31,77495.83,0.04,0.13234,0.00048,4.31341]
[1777169099782,22.31,77495.83,0.04,0.13234,0.00048,4.31341]
[1777169099785,22.31,77495.83,0.04,0.13234,0.00048,4.31341]
[1777169100338,22.31,77495.83,0.04,0.13234,0.00048,4.31341]
[1777169101048,22.31,77495.83,0.04,0.13234,0.00048,4.31341]
[1777169101149,22.31,77495.79,0.04,0.13232,0.00048,4.31291]
[1777169106329,22.31,77495.83,0.04,0.13233,0.00048,4.3131]
[1777169106430,22.31,77495.66,0.04,0.13224,0.00048,4.3112]
[1777169119061,22.31,77496.54,0.04,0.13263,0.00048,4.31985]
[1777169129131,22.3,77497.28,0.04,0.13295,0.00048,4.32718]
[1777169135586,22.3,77498.6,0.04,0.13323,0.00048,4.32733]
[1777169141624,22.3,77499.42,0.04,0.13361,0.00048,4.33591]
[1777169143822,22.3,77498.49,0.04,0.13316,0.00048,4.32584]
[1777169144646,22.3,77498.05,0.04,0.13295,0.00048,4.32109]
[1777169147354,22.3,77498.41,0.04,0.13312,0.00048,4.32494]
[1777169147455,22.3,77498.38,0.04,0.13311,0.00048,4.32462]
[1777169152701,22.3,77499.16,0.04,0.13348,0.00048,4.33294]
[1777169153834,22.3,77499.25,0.04,0.13352,0.00048,4.33389]
[1777169154715,22.3,77499.83,0.04,0.1338,0.00048,4.34012]
[1777169157719,22.3,77499.83,0.04,0.1338,0.00048,4.34012]
[1777169157821,22.3,77500.56,0.04,0.13414,0.00048,4.3479]
[1777169161618,22.3,77500.56,0.04,0.13414,0.00048,4.34783]
[1777169161719,22.3,77500.94,0.04,0.13432,0.00048,4.35186]
[1777169163929,22.3,77503.24,0.04,0.13543,0.00049,4.37661]
[1777169164181,22.3,77503.24,0.04,0.13543,0.00049,4.37661]
[1777169164282,22.3,77512.68,0.04,0.14006,0.0005,4.47863]
[1777169166883,22.3,77515.09,0.04,0.14124,0.0005,4.50434]
[1777169166906,22.3,77517.46,0.04,0.14241,0.0005,4.52982]
[1777169167929,22.3,77517.46,0.04,0.14241,0.0005,4.52982]
[1777169168030,22.3,77517.81,0.04,0.14258,0.0005,4.53337]
[1777169171228,22.29,77517.62,0.04,0.14246,0.0005,4.53081]
[1777169171241,22.29,77517.62,0.04,0.14246,0.0005,4.53081]
[1777169171270,22.29,77517.62,0.04,0.14246,0.0005,4.53081]
[1777169175614,22.29,77517.95,0.04,0.14259,0.0005,4.53367]
[1777169175715,22.29,77518.76,0.04,0.14296,0.0005,4.54175]
[1777169176820,22.29,77518.76,0.04,0.14296,0.0005,4.54175]
[1777169179982,22.28,77519.14,0.04,0.14312,0.0005,4.54519]
[1777169185751,22.28,77520.58,0.04,0.1438,0.00051,4.55972]
[1777169185755,22.28,77520.58,0.04,0.1438,0.00051,4.55972]
[1777169185936,22.28,77520.74,0.04,0.14386,0.00051,4.561]
[1777169189143,22.28,77521.94,0.04,0.14444,0.00051,4.57358]
[1777169194817,22.27,77523.11,0.04,0.14462,0.00051,4.57107]
[1777169195759,22.27,77523.11,0.04,0.14462,0.00051,4.57107]
[1777169195771,22.27,77523.11,0.04,0.14462,0.00051,4.57107]
[1777169195889,22.27,77523.29,0.04,0.1447,0.00051,4.5728]
[1777169196006,22.27,77523.33,0.04,0.14471,0.00051,4.57301]
[1777169201041,22.26,77522.15,0.04,0.14407,0.00051,4.55912]
[1777169206076,22.26,77522.77,0.04,0.14433,0.00051,4.56484]
[1777169210852,22.25,77523.01,0.04,0.14442,0.00051,4.56666]
[1777169210953,22.25,77523.01,0.04,0.14441,0.00051,4.56646]
[1777169216590,22.25,77523.24,0.04,0.14449,0.00051,4.56817]
[1777169222458,22.25,77523.59,0.04,0.14461,0.00051,4.57082]
[1777169228191,22.24,77523.57,0.04,0.14458,0.00051,4.57021]
[1777169240474,22.24,77523.43,0.04,0.14442,0.00051,4.56681]
[1777169240576,22.23,77520.09,0.04,0.14267,0.0005,4.52912]
[1777169245039,22.23,77519.32,0.04,0.14225,0.0005,4.52016]
[1777169245355,22.23,77519.47,0.04,0.14232,0.0005,4.52167]
[1777169249102,22.23,77519.47,0.04,0.14232,0.0005,4.52167]
[1777169249382,22.22,77519.88,0.04,0.14251,0.0005,4.52561]
[1777169253807,22.22,77519.99,0.04,0.1422,0.0005,4.51263]
[1777169254309,22.22,77519.99,0.04,0.1422,0.0005,4.51263]
[1777169254949,22.22,77520.08,0.04,0.14223,0.0005,4.51337]
[1777169255050,22.22,77520.08,0.04,0.14223,0.0005,4.51326]
[1777169260460,22.22,77520.06,0.04,0.14219,0.0005,4.51245]
[1777169261843,22.22,77520.06,0.04,0.14219,0.0005,4.51245]
[1777169262473,22.22,77520.21,0.04,0.14226,0.0005,4.51385]
[1777169267667,22.22,77520.25,0.04,0.14225,0.0005,4.5138]
[1777169267698,22.22,77520.25,0.04,0.14225,0.0005,4.5138]
[1777169267727,22.22,77520.25,0.04,0.14225,0.0005,4.5138]
[1777169274559,22.21,77520.57,0.04,0.14237,0.00051,4.51633]
[1777169280187,22.21,77521.48,0.04,0.1428,0.00051,4.5255]
[1777169285604,22.21,77521.15,0.04,0.14261,0.00051,4.52149]
[1777169287483,22.21,77520.45,0.04,0.14224,0.00051,4.51346]
[1777169288658,22.2,77513.92,0.04,0.13896,0.0005,4.44213]
[1777169293853,22.2,77514.74,0.04,0.13936,0.0005,4.45094]
[1777169294591,22.2,77514.8,0.04,0.13938,0.0005,4.45151]
[1777169299735,22.2,77514.88,0.04,0.13941,0.0005,4.45212]
[1777169305776,22.2,77516.2,0.04,0.14006,0.0005,4.46618]
[1777169306741,22.2,77516.2,0.04,0.14006,0.0005,4.46618]
[1777169311820,22.2,77515.56,0.04,0.13938,0.0005,4.44516]
[1777169314046,22.2,77515.57,0.04,0.13938,0.0005,4.44521]
[1777169319874,22.2,77515.88,0.04,0.13953,0.0005,4.44839]
[1777169319993,22.2,77515.88,0.04,0.13953,0.0005,4.44839]
[1777169322206,22.2,77515.56,0.04,0.13937,0.0005,4.44485]
[1777169323587,22.2,77515.56,0.04,0.13937,0.0005,4.44485]
[1777169323902,22.2,77515.56,0.04,0.13935,0.0005,4.44457]
[1777169325619,22.2,77515.92,0.04,0.13953,0.0005,4.44849]
[1777169325628,22.2,77515.92,0.04,0.13953,0.0005,4.44849]
[1777169325720,22.2,77515.92,0.04,0.13953,0.0005,4.44835]
[1777169326384,22.2,77515.92,0.04,0.13953,0.0005,4.44835]
[1777169328387,22.2,77515.92,0.04,0.13953,0.0005,4.44833]
[1777169329718,22.2,77517.59,0.04,0.14036,0.0005,4.46646]
[1777169332753,22.2,77518.77,0.04,0.14095,0.0005,4.47924]
[1777169337965,22.2,77519.68,0.04,0.1414,0.0005,4.48904]
[1777169341024,22.19,77523.49,0.04,0.14332,0.00051,4.53036]
[1777169347064,22.19,77522.33,0.04,0.14269,0.00051,4.51694]
[1777169350270,22.19,77522.24,0.04,0.14264,0.00051,4.51574]
[1777169352110,22.19,77517.62,0.04,0.1403,0.0005,4.46508]
[1777169360816,22.19,77517.62,0.04,0.14029,0.0005,4.46502]
[1777169362809,22.19,77516.43,0.04,0.13967,0.0005,4.45157]
[1777169364187,22.19,77516.43,0.04,0.13966,0.0005,4.45122]
[1777169364286,22.18,77516.32,0.04,0.1396,0.0005,4.44984]
[1777169370863,22.18,77516.21,0.04,0.1395,0.0005,4.44771]
[1777169372307,22.18,77515.87,0.04,0.13897,0.0005,4.42983]
[1777169372823,22.18,77515.87,0.04,0.13897,0.0005,4.42983]
[1777169372890,22.18,77518.89,0.04,0.14047,0.0005,4.46247]
[1777169374059,22.18,77518.89,0.04,0.14047,0.0005,4.46247]
[1777169374252,22.18,77518.77,0.04,0.1404,0.0005,4.46102]
[1777169374968,22.18,77518.77,0.04,0.1404,0.0005,4.46102]
[1777169375980,22.18,77518.88,0.04,0.14045,0.0005,4.46208]
[1777169376267,22.18,77518.75,0.04,0.14038,0.0005,4.46052]
[1777169377318,22.18,77523.7,0.04,0.14287,0.00051,4.51437]
[1777169378237,22.18,77523.7,0.04,0.14287,0.00051,4.51437]
[1777169378417,22.18,77523.7,0.04,0.14287,0.00051,4.51437]
[1777169378430,22.18,77523.7,0.04,0.14287,0.00051,4.51437]
[1777169378929,22.17,77523.66,0.04,0.14283,0.00051,4.51351]
[1777169380438,22.17,77523.97,0.04,0.14298,0.00051,4.51668]
[1777169380451,22.17,77523.97,0.04,0.14298,0.00051,4.51668]
[1777169381027,22.17,77524.1,0.04,0.14304,0.00051,4.51789]
[1777169381738,22.17,77524.1,0.04,0.14304,0.00051,4.51789]
[1777169384967,22.17,77522.81,0.04,0.14236,0.00051,4.50337]
[1777169385897,22.17,77522.06,0.04,0.14195,0.00051,4.49457]
[1777169388570,22.17,77522.21,0.04,0.14201,0.00051,4.49581]
[1777169388583,22.17,77522.21,0.04,0.14201,0.00051,4.49581]
[1777169390174,22.16,77522.14,0.04,0.14195,0.00051,4.49465]
[1777169390942,22.16,77523.46,0.04,0.14262,0.00051,4.50887]
[1777169394679,22.16,77525.61,0.04,0.14368,0.00051,4.53164]
[1777169394686,22.16,77525.61,0.04,0.14368,0.00051,4.53164]
[1777169398689,22.16,77525.72,0.04,0.1437,0.00051,4.53208]
[1777169401305,22.15,77525.94,0.04,0.14377,0.00051,4.53369]
[1777169402779,22.15,77526.02,0.04,0.1438,0.00051,4.5343]
[1777169402789,22.15,77526.02,0.04,0.1438,0.00051,4.5343]
[1777169402849,22.15,77526.08,0.04,0.1438,0.00051,4.53434]
[1777169405886,22.15,77526.03,0.04,0.14376,0.00051,4.53344]
[1777169405987,22.15,77525.58,0.04,0.1435,0.00051,4.52781]
[1777169410108,22.14,77523.59,0.04,0.14245,0.00051,4.50534]
[1777169410505,22.14,77523.59,0.04,0.14242,0.00051,4.50468]
[1777169415540,22.13,77521.93,0.04,0.1415,0.00051,4.48492]
[1777169421584,22.12,77522.06,0.04,0.14148,0.00051,4.48443]
[1777169426617,22.12,77522.62,0.04,0.14169,0.00051,4.48895]
[1777169432660,22.11,77522.37,0.04,0.14112,0.00051,4.47041]
[1777169433785,22.11,77522.37,0.04,0.14112,0.00051,4.47041]
[1777169433886,22.11,77522.13,0.04,0.14097,0.00051,4.46716]
[1777169441309,22.1,77521.97,0.04,0.14079,0.00051,4.46326]
[1777169446758,22.09,77521.68,0.04,0.14057,0.00051,4.45857]
[1777169451793,22.08,77521.09,0.04,0.14021,0.00051,4.45063]
[1777169456829,22.08,77520.89,0.04,0.14004,0.0005,4.44707]
[1777169457129,22.08,77520.89,0.04,0.14004,0.0005,4.44707]
[1777169462872,22.07,77521.03,0.04,0.14004,0.0005,4.44699]
[1777169464884,22.07,77516.42,0.04,0.1377,0.0005,4.396]
[1777169469920,22.07,77517.1,0.04,0.13799,0.0005,4.40246]
[1777169474955,22.06,77517.43,0.04,0.13811,0.0005,4.40493]
[1777169479989,22.06,77518.0,0.04,0.13835,0.0005,4.41023]
[1777169485024,22.05,77518.34,0.04,0.13848,0.0005,4.41301]
[1777169492074,22.05,77519.14,0.04,0.13847,0.0005,4.40664]
[1777169497110,22.04,77516.51,0.04,0.13712,0.0005,4.37718]
[1777169503861,22.04,77517.13,0.04,0.13741,0.0005,4.38348]
[1777169504028,22.04,77517.19,0.04,0.13743,0.0005,4.38379]
[1777169505750,22.04,77517.32,0.04,0.13749,0.0005,4.3851]
[1777169506042,22.04,77517.32,0.04,0.13748,0.0005,4.38498]
[1777169506787,22.04,77517.32,0.04,0.13748,0.0005,4.38498]
[1777169507447,22.04,77517.5,0.04,0.13757,0.0005,4.38684]
[1777169512464,22.04,77518.34,0.04,0.13796,0.0005,4.39546]
[1777169517488,22.03,77518.56,0.04,0.13804,0.0005,4.3973]
[1777169522504,22.03,77519.69,0.04,0.13858,0.0005,4.4091]
[1777169527506,22.03,77520.13,0.04,0.13878,0.0005,4.4133]
[1777169532533,22.03,77520.48,0.04,0.13893,0.0005,4.41654]
[1777169537540,22.02,77520.39,0.04,0.13885,0.0005,4.41497]
[1777169542564,22.02,77519.76,0.04,0.13851,0.0005,4.4075]
[1777169542860,22.02,77519.76,0.04,0.13851,0.0005,4.4075]
[1777169542977,22.02,77522.32,0.04,0.1398,0.00051,4.43543]
[1777169550481,22.02,77522.85,0.04,0.14001,0.00051,4.44012]
[1777169555517,22.01,77523.98,0.04,0.1402,0.00051,4.43787]
[1777169560117,22.01,77522.78,0.04,0.13957,0.00051,4.42424]
[1777169560863,22.01,77524.02,0.04,0.14019,0.00051,4.43771]
[1777169564180,22.01,77526.94,0.04,0.14165,0.00051,4.46914]
[1777169564579,22.01,77527.18,0.04,0.14177,0.00051,4.47165]
[1777169566152,22.01,77527.18,0.04,0.14177,0.00051,4.47165]
[1777169568919,22.01,77526.86,0.04,0.14158,0.00051,4.46772]
[1777169569107,22.01,77526.86,0.04,0.14158,0.00051,4.46772]
[1777169570487,22.01,77528.13,0.04,0.14222,0.00051,4.48142]
[1777169571097,22.01,77546.37,0.04,0.15179,0.00054,4.68258]
[1777169571841,22.01,77546.37,0.04,0.15179,0.00054,4.68258]
[1777169572149,22.0,77545.23,0.04,0.15117,0.00053,4.66979]
[1777169576015,22.0,77545.85,0.04,0.15148,0.00054,4.67609]
[1777169576057,22.0,77545.92,0.04,0.15151,0.00054,4.67668]
[1777169576190,22.0,77545.92,0.04,0.15151,0.00054,4.67668]
[1777169576249,22.0,77545.92,0.04,0.15151,0.00054,4.67668]
[1777169576308,22.0,77545.92,0.04,0.15151,0.00054,4.67668]
[1777169576319,22.0,77545.92,0.04,0.15151,0.00054,4.67668]
[1777169576668,22.0,77545.92,0.04,0.15151,0.00054,4.67668]
[1777169577339,22.0,77545.92,0.04,0.15151,0.00054,4.67668]
[1777169577674,22.0,77550.92,0.04,0.15419,0.00054,4.73176]
[1777169578304,22.0,77550.92,0.04,0.15419,0.00054,4.73176]
[1777169578502,22.0,77550.92,0.04,0.15419,0.00054,4.73176]
[1777169578682,22.0,77552.37,0.04,0.15497,0.00054,4.74762]
[1777169580895,22.0,77554.97,0.04,0.15638,0.00055,4.77619]
[1777169580947,22.0,77554.97,0.04,0.15638,0.00055,4.77619]
[1777169580971,22.0,77555.02,0.04,0.15639,0.00055,4.77651]
[1777169583627,22.0,77554.73,0.04,0.15621,0.00055,4.77282]
[1777169583719,21.99,77554.5,0.04,0.15607,0.00055,4.77003]
[1777169585309,21.99,77554.79,0.04,0.15622,0.00055,4.773]
[1777169586059,21.99,77558.86,0.04,0.15843,0.00055,4.81748]
[1777169591773,21.98,77563.55,0.04,0.16095,0.00056,4.86776]
[1777169594794,21.98,77567.87,0.04,0.1633,0.00056,4.91437]
[1777169595814,21.98,77567.87,0.04,0.1633,0.00056,4.91437]
[1777169595906,21.98,77569.02,0.04,0.16393,0.00056,4.92664]
[1777169599934,21.97,77572.23,0.04,0.16565,0.00057,4.96025]
[1777169605873,21.95,77571.74,0.04,0.16521,0.00057,4.95173]
[1777169606746,21.95,77571.74,0.04,0.16521,0.00057,4.95173]
[1777169606831,21.95,77572.01,0.04,0.16534,0.00057,4.95421]
[1777169610907,21.94,77575.39,0.04,0.16716,0.00057,4.98964]
[1777169615942,21.93,77576.15,0.04,0.16711,0.00057,4.98149]
[1777169616867,21.93,77576.15,0.04,0.16711,0.00057,4.98149]
[1777169616968,21.93,77575.97,0.04,0.16698,0.00057,4.97897]
[1777169621985,21.91,77576.16,0.04,0.16695,0.00057,4.9785]
[1777169627022,21.9,77575.95,0.04,0.1667,0.00057,4.97363]
[1777169632058,21.89,77576.25,0.04,0.16672,0.00057,4.97398]
[1777169640113,21.87,77576.39,0.04,0.16659,0.00057,4.97161]
[1777169646157,21.86,77576.28,0.04,0.16638,0.00057,4.96748]
[1777169651525,21.85,77575.76,0.04,0.16598,0.00057,4.95978]
[1777169656981,21.83,77576.64,0.04,0.16633,0.00057,4.96663]
[1777169662491,21.82,77575.35,0.04,0.16549,0.00057,4.95032]
[1777169668311,21.81,77575.02,0.04,0.16511,0.00057,4.94281]
[1777169678381,21.78,77574.78,0.04,0.16438,0.00057,4.92146]
[1777169683418,21.77,77574.05,0.04,0.16384,0.00057,4.91107]
[1777169691097,21.76,77574.02,0.04,0.16371,0.00057,4.90854]
[1777169696979,21.75,77573.94,0.04,0.16353,0.00057,4.90504]
[1777169697291,21.75,77574.05,0.04,0.16353,0.00057,4.90498]
[1777169701212,21.75,77577.08,0.04,0.16526,0.00057,4.93871]
[1777169703180,21.74,77580.5,0.04,0.16722,0.00058,4.97678]
[1777169704090,21.74,77580.5,0.04,0.16722,0.00058,4.97678]
[1777169704168,21.74,77586.93,0.04,0.17093,0.00059,5.04775]
[1777169705030,21.74,77586.93,0.04,0.17093,0.00059,5.04775]
[1777169705132,21.74,77589.48,0.04,0.17241,0.00059,5.07589]
[1777169707688,21.74,77591.59,0.04,0.17363,0.00059,5.09872]
[1777169710078,21.73,77590.63,0.04,0.17299,0.00059,5.08674]
[1777169710080,21.73,77591.16,0.04,0.17327,0.00059,5.09204]
[1777169715641,21.72,77590.77,0.04,0.17292,0.00059,5.08544]
[1777169723273,21.71,77592.34,0.04,0.17375,0.00059,5.10115]
[1777169724704,21.71,77595.45,0.04,0.1756,0.0006,5.13567]
[1777169731790,21.7,77598.19,0.04,0.1772,0.0006,5.16544]
[1777169737332,21.69,77597.92,0.04,0.17659,0.0006,5.1468]
[1777169743185,21.68,77597.28,0.04,0.1761,0.0006,5.13773]
[1777169748875,21.68,77595.73,0.04,0.17509,0.0006,5.11894]
[1777169754116,21.68,77596.59,0.04,0.17559,0.0006,5.1282]
[1777169759951,21.67,77598.22,0.04,0.17651,0.0006,5.14532]
[1777169764989,21.67,77597.96,0.04,0.17631,0.0006,5.14156]
[1777169770026,21.66,77600.52,0.04,0.17781,0.00061,5.16928]
[1777169775060,21.66,77602.37,0.04,0.17887,0.00061,5.18891]
[1777169780095,21.65,77602.86,0.04,0.17911,0.00061,5.19334]
[1777169785131,21.65,77602.38,0.04,0.17876,0.00061,5.1869]
[1777169793767,21.64,77602.12,0.04,0.17815,0.00061,5.16822]
[1777169803837,21.63,77602.96,0.04,0.17856,0.00061,5.17567]
[1777169804539,21.63,77602.96,0.04,0.17856,0.00061,5.17567]
[1777169805271,21.63,77602.96,0.04,0.17854,0.00061,5.17529]
[1777169809377,21.62,77601.69,0.04,0.17774,0.00061,5.16054]
[1777169809403,21.62,77598.96,0.04,0.17608,0.0006,5.12983]
[1777169810940,21.62,77598.96,0.04,0.17607,0.0006,5.1297]
[1777169811314,21.62,77598.79,0.04,0.17596,0.0006,5.12767]
[1777169815775,21.62,77599.4,0.04,0.1763,0.0006,5.13399]
[1777169815848,21.62,77599.36,0.04,0.17628,0.0006,5.13354]
[1777169820376,21.62,77596.24,0.04,0.17436,0.0006,5.09798]
[1777169825413,21.62,77594.81,0.04,0.17349,0.0006,5.08157]
[1777169830451,21.61,77591.37,0.04,0.17142,0.00059,5.04265]
[1777169840517,21.61,77591.11,0.04,0.17125,0.00059,5.03939]
[1777169847566,21.61,77590.06,0.04,0.17062,0.00059,5.02739]
[1777169854189,21.61,77589.96,0.04,0.17019,0.00059,5.01208]
[1777169859649,21.61,77589.32,0.04,0.16981,0.00059,5.00479]
[1777169869719,21.61,77589.52,0.04,0.16992,0.00059,5.00691]
[1777169875762,21.61,77589.51,0.04,0.16991,0.00059,5.0067]
[1777169882960,21.61,77589.61,0.04,0.16996,0.00059,5.00776]
[1777169883062,21.61,77589.78,0.04,0.17006,0.00059,5.00962]
[1777169884788,21.61,77589.56,0.04,0.16993,0.00059,5.00711]
[1777169884889,21.61,77589.69,0.04,0.17001,0.00059,5.00857]
[1777169886176,21.61,77589.69,0.04,0.17001,0.00059,5.00857]
[1777169886272,21.61,77589.69,0.04,0.17001,0.00059,5.00855]
[1777169892881,21.61,77590.24,0.04,0.17032,0.00059,5.01459]
[1777169897916,21.61,77590.04,0.04,0.1702,0.00059,5.01221]
[1777169899901,21.61,77590.21,0.04,0.1703,0.00059,5.01409]
[1777169900003,21.61,77590.04,0.04,0.1702,0.00059,5.01215]
[1777169906982,21.61,77590.04,0.04,0.17019,0.00059,5.01198]
[1777169911480,21.61,77588.83,0.04,0.16947,0.00059,4.99832]
[1777169911010,21.6,77583.13,0.04,0.16576,0.00058,4.92008]
[1777169912440,21.6,77583.13,0.04,0.16576,0.00058,4.92008]
[1777169912456,21.6,77583.13,0.04,0.16576,0.00058,4.92008]
[1777169912505,21.6,77583.62,0.04,0.16605,0.00058,4.9256]
[1777169912953,21.6,77583.62,0.04,0.16605,0.00058,4.9256]
[1777169913302,21.6,77583.62,0.04,0.16605,0.00058,4.9256]
[1777169913403,21.6,77586.29,0.04,0.16761,0.00059,4.95563]
[1777169914997,21.6,77586.29,0.04,0.16761,0.00059,4.95563]
[1777169915037,21.6,77585.99,0.04,0.16743,0.00059,4.9522]
[1777169921081,21.6,77584.2,0.04,0.16637,0.00058,4.93179]
[1777169926114,21.6,77578.22,0.04,0.16288,0.00058,4.8642]
[1777169931185,21.6,77578.03,0.04,0.16277,0.00058,4.86199]
[1777169937191,21.6,77576.67,0.04,0.16198,0.00057,4.84662]
[1777169939305,21.6,77576.67,0.04,0.16198,0.00057,4.84662]
[1777169939310,21.6,77576.98,0.04,0.16216,0.00058,4.85013]
[1777169945250,21.61,77576.77,0.04,0.16211,0.00057,4.84896]
[1777169949431,21.61,77576.41,0.04,0.16193,0.00057,4.84561]
[1777169949440,21.61,77576.26,0.04,0.16186,0.00057,4.8442]
[1777169954892,21.61,77575.88,0.04,0.16165,0.00057,4.84013]
[1777169961360,21.61,77574.92,0.04,0.16112,0.00057,4.82971]
[1777169966395,21.62,77572.4,0.04,0.15971,0.00057,4.80181]
[1777169967407,21.62,77567.67,0.04,0.15705,0.00056,4.74891]
[1777169970423,21.62,77564.63,0.04,0.15538,0.00056,4.71542]
[1777169971433,21.62,77563.47,0.04,0.15439,0.00056,4.68857]
[1777169974364,21.62,77562.9,0.04,0.1541,0.00056,4.68275]
[1777169974399,21.62,77562.9,0.04,0.1541,0.00056,4.68275]
[1777169974466,21.62,77559.52,0.04,0.15222,0.00055,4.6446]
[1777169974964,21.62,77559.52,0.04,0.15222,0.00055,4.6446]
[1777169975281,21.62,77559.52,0.04,0.15222,0.00055,4.6446]
[1777169975295,21.62,77559.52,0.04,0.15222,0.00055,4.6446]
[1777169975457,21.62,77559.39,0.04,0.15214,0.00055,4.64301]
[1777169975870,21.62,77559.39,0.04,0.15214,0.00055,4.64301]
[1777169976464,21.62,77556.33,0.04,0.15046,0.00055,4.60854]
[1777169982054,21.62,77555.98,0.04,0.15025,0.00055,4.6043]
[1777169987898,21.62,77557.42,0.04,0.15101,0.00055,4.61979]
[1777169994707,21.61,77557.42,0.04,0.15093,0.00055,4.61829]
[1777170002286,21.61,77557.42,0.04,0.15088,0.00055,4.61718]
[1777170008212,21.6,77559.73,0.04,0.15201,0.00055,4.64034]
[1777170015326,21.58,77559.52,0.04,0.15178,0.00055,4.63557]
[1777170020442,21.58,77559.72,0.04,0.15184,0.00055,4.63694]
[1777170021772,21.58,77560.19,0.04,0.15206,0.00055,4.64136]
[1777170021873,21.58,77568.32,0.04,0.15659,0.00056,4.73274]
[1777170029330,21.57,77569.79,0.04,0.15734,0.00057,4.7478]
[1777170029431,21.57,77569.21,0.04,0.15698,0.00056,4.74065]
[1777170034018,21.56,77568.67,0.04,0.15627,0.00056,4.71954]
[1777170040126,21.55,77568.43,0.04,0.15603,0.00056,4.71477]
[1777170040603,21.55,77568.26,0.04,0.15591,0.00056,4.71226]
[1777170045609,21.55,77568.53,0.04,0.15608,0.00056,4.71574]
[1777170050127,21.55,77569.32,0.04,0.15654,0.00056,4.72491]
[1777170051593,21.55,77569.32,0.04,0.15654,0.00056,4.72491]
[1777170050986,21.55,77569.32,0.04,0.15653,0.00056,4.72464]
[1777170052355,21.55,77573.02,0.04,0.15861,0.00057,4.76608]
[1777170055609,21.55,77579.28,0.04,0.16221,0.00058,4.83687]
[1777170055663,21.55,77579.28,0.04,0.16221,0.00058,4.83687]
[1777170056580,21.55,77579.2,0.04,0.16214,0.00058,4.83556]
[1777170056971,21.55,77579.2,0.04,0.16214,0.00058,4.83556]
[1777170057053,21.55,77579.43,0.04,0.16227,0.00058,4.83816]
[1777170062062,21.55,77580.8,0.04,0.16306,0.00058,4.85351]
[1777170064262,21.55,77581.57,0.04,0.16351,0.00058,4.86216]
[1777170064364,21.55,77579.49,0.04,0.1623,0.00058,4.83863]
[1777170066090,21.55,77574.26,0.04,0.15929,0.00057,4.7795]
[1777170067738,21.55,77573.29,0.04,0.15874,0.00057,4.76859]
[1777170069014,21.55,77573.54,0.04,0.15886,0.00057,4.77109]
[1777170069434,21.55,77573.6,0.04,0.15888,0.00057,4.77144]
[1777170070192,21.55,77573.6,0.04,0.15888,0.00057,4.77144]
[1777170070203,21.54,77573.69,0.04,0.15891,0.00057,4.77212]
[1777170071491,21.54,77573.69,0.04,0.15891,0.00057,4.77212]
[1777170071592,21.54,77572.92,0.04,0.15843,0.00057,4.76254]
[1777170073652,21.54,77572.92,0.04,0.15843,0.00057,4.76254]
[1777170074321,21.54,77572.92,0.04,0.15843,0.00057,4.76254]
[1777170076966,21.53,77573.3,0.04,0.15856,0.00057,4.76514]
[1777170077067,21.53,77573.3,0.04,0.15854,0.00057,4.76473]
[1777170080289,21.53,77573.3,0.04,0.15852,0.00057,4.76431]
[1777170080390,21.52,77573.8,0.04,0.15876,0.00057,4.76913]
[1777170086562,21.52,77573.8,0.04,0.15876,0.00057,4.76913]
[1777170092273,21.51,77575.41,0.04,0.15914,0.00057,4.76973]
[1777170097308,21.51,77573.82,0.04,0.15819,0.00057,4.75085]
[1777170102342,21.5,77573.49,0.04,0.15795,0.00057,4.74601]
[1777170102846,21.5,77573.49,0.04,0.15795,0.00057,4.74601]
[1777170102851,21.5,77573.43,0.04,0.1579,0.00057,4.74512]
[1777170105301,21.5,77573.43,0.04,0.15789,0.00057,4.7449]
[1777170105364,21.5,77574.02,0.04,0.15821,0.00057,4.75136]
[1777170106260,21.5,77574.02,0.04,0.15821,0.00057,4.75136]
[1777170106277,21.5,77573.42,0.04,0.15786,0.00057,4.74435]
[1777170113419,21.49,77573.66,0.04,0.15792,0.00057,4.74557]
[1777170115029,21.49,77573.66,0.04,0.15792,0.00057,4.74557]
[1777170123549,21.48,77574.07,0.04,0.15808,0.00057,4.74873]
[1777170125841,21.48,77574.87,0.04,0.15849,0.00057,4.75674]
[1777170125874,21.48,77574.87,0.04,0.15849,0.00057,4.75674]
[1777170125975,21.48,77574.87,0.04,0.15847,0.00057,4.75653]
[1777170130801,21.48,77574.87,0.04,0.15848,0.00057,4.75668]
[1777170130814,21.48,77574.87,0.04,0.15848,0.00057,4.75668]
[1777170130828,21.48,77574.87,0.04,0.15848,0.00057,4.75671]
[1777170136580,21.48,77574.47,0.04,0.15826,0.00057,4.75236]
[1777170145729,21.48,77573.97,0.04,0.15798,0.00057,4.74681]
[1777170145750,21.48,77572.99,0.04,0.15744,0.00057,4.73599]
[1777170146963,21.48,77572.99,0.04,0.15744,0.00057,4.73599]
[1777170153143,21.48,77572.99,0.04,0.15745,0.00057,4.73611]
[1777170158735,21.48,77572.66,0.04,0.15692,0.00057,4.71866]
[1777170166382,21.48,77572.11,0.04,0.15662,0.00057,4.71279]
[1777170172655,21.49,77572.11,0.04,0.15663,0.00057,4.71294]
[1777170173949,21.49,77570.1,0.04,0.15549,0.00057,4.69017]
[1777170174050,21.48,77559.27,0.04,0.14944,0.00055,4.56757]
[1777170176593,21.48,77559.27,0.04,0.14944,0.00055,4.56756]
[1777170178517,21.48,77558.68,0.04,0.14911,0.00055,4.56088]
[1777170178692,21.48,77558.85,0.04,0.14921,0.00055,4.56279]
[1777170180040,21.48,77558.85,0.04,0.14921,0.00055,4.56279]
[1777170180141,21.48,77558.24,0.04,0.14887,0.00055,4.5559]
[1777170181450,21.48,77558.24,0.04,0.14887,0.00055,4.5559]
[1777170181529,21.48,77558.43,0.04,0.14897,0.00055,4.55805]
[1777170182577,21.48,77558.43,0.04,0.14897,0.00055,4.55805]
[1777170182678,21.49,77548.83,0.04,0.14378,0.00054,4.45022]
[1777170183230,21.49,77548.83,0.04,0.14378,0.00054,4.45022]
[1777170183331,21.49,77542.83,0.04,0.14058,0.00053,4.38264]
[1777170184673,21.49,77542.83,0.04,0.14058,0.00053,4.38264]
[1777170184763,21.49,77541.5,0.04,0.1399,0.00053,4.36817]
[1777170189968,21.49,77541.69,0.04,0.14004,0.00053,4.37108]
[1777170196593,21.49,77542.79,0.04,0.14064,0.00053,4.3838]
[1777170204069,21.5,77543.71,0.04,0.14116,0.00053,4.39477]
[1777170209105,21.5,77544.3,0.04,0.14152,0.00053,4.4025]
[1777170214139,21.51,77544.54,0.04,0.14134,0.00053,4.39222]
[1777170215111,21.51,77544.54,0.04,0.14134,0.00053,4.39222]
[1777170215212,21.51,77544.73,0.04,0.14145,0.00053,4.39459]
[1777170216723,21.51,77544.73,0.04,0.14145,0.00053,4.39459]
[1777170217155,21.51,77544.79,0.04,0.14151,0.00053,4.39574]
[1777170218167,21.51,77544.79,0.04,0.14152,0.00053,4.39598]
[1777170224451,21.51,77544.85,0.04,0.1416,0.00053,4.39761]
[1777170224552,21.52,77544.85,0.04,0.14162,0.00053,4.39809]
[1777170230256,21.52,77545.92,0.04,0.14226,0.00053,4.41156]
[1777170234115,21.53,77545.62,0.04,0.14213,0.00053,4.4089]
[1777170234149,21.53,77545.62,0.04,0.14213,0.00053,4.4089]
[1777170235294,21.53,77534.66,0.04,0.13639,0.00052,4.28625]
[1777170236582,21.53,77534.66,0.04,0.13639,0.00052,4.28625]
[1777170236678,21.53,77527.77,0.04,0.13286,0.00051,4.20949]
[1777170239068,21.53,77527.83,0.04,0.13291,0.00051,4.2105]
[1777170241518,21.53,77527.97,0.04,0.133,0.00051,4.21245]
[1777170247382,21.54,77529.91,0.04,0.13411,0.00051,4.23681]
[1777170253617,21.55,77529.89,0.04,0.13416,0.00051,4.23786]
[1777170264503,21.56,77531.58,0.04,0.13521,0.00051,4.26075]
[1777170274568,21.58,77533.03,0.04,0.13574,0.00052,4.26583]
[1777170280613,21.58,77533.49,0.04,0.13606,0.00052,4.27281]
[1777170287252,21.59,77534.11,0.04,0.13646,0.00052,4.28135]
[1777170294393,21.59,77534.19,0.04,0.13653,0.00052,4.28285]
[1777170294788,21.59,77534.19,0.04,0.13653,0.00052,4.28285]
[1777170294864,21.59,77534.19,0.04,0.13653,0.00052,4.28285]
[1777170294865,21.6,77551.89,0.04,0.14594,0.00054,4.48186]
[1777170294964,21.6,77551.89,0.04,0.14594,0.00054,4.48186]
[1777170295730,21.6,77551.41,0.04,0.14569,0.00054,4.47667]
[1777170296292,21.6,77551.41,0.04,0.14569,0.00054,4.47667]
[1777170296311,21.6,77551.41,0.04,0.14569,0.00054,4.47667]
[1777170296797,21.6,77551.41,0.04,0.14569,0.00054,4.47667]
[1777170296841,21.6,77582.62,0.04,0.16323,0.00058,4.8281]
[1777170297261,21.6,77582.62,0.04,0.16323,0.00058,4.8281]
[1777170297864,21.6,77582.62,0.04,0.16323,0.00058,4.8281]
[1777170297744,21.6,77582.21,0.04,0.16299,0.00058,4.82348]
[1777170298139,21.6,77582.21,0.04,0.16299,0.00058,4.82348]
[1777170298850,21.6,77581.11,0.04,0.16234,0.00058,4.81097]
[1777170299053,21.6,77581.11,0.04,0.16234,0.00058,4.81097]
[1777170300326,21.6,77581.11,0.04,0.16235,0.00058,4.81108]
[1777170300437,21.6,77581.11,0.04,0.16235,0.00058,4.81108]
[1777170300484,21.6,77581.11,0.04,0.16235,0.00058,4.81108]
[1777170300765,21.6,77580.64,0.04,0.16208,0.00058,4.80578]
[1777170301124,21.6,77580.64,0.04,0.16208,0.00058,4.80578]
[1777170301772,21.6,77576.98,0.04,0.15997,0.00058,4.76466]
[1777170302438,21.6,77576.98,0.04,0.15997,0.00058,4.76466]
[1777170302779,21.6,77575.26,0.04,0.15899,0.00057,4.74544]
[1777170304793,21.6,77572.14,0.04,0.1572,0.00057,4.71023]
[1777170309828,21.6,77573.52,0.04,0.15796,0.00057,4.72515]
[1777170314863,21.59,77573.02,0.04,0.15763,0.00057,4.71876]
[1777170319898,21.59,77574.11,0.04,0.15822,0.00057,4.73028]
[1777170324932,21.59,77574.65,0.04,0.15849,0.00057,4.73559]
[1777170329967,21.58,77574.99,0.04,0.15864,0.00057,4.73867]
[1777170336011,21.58,77576.56,0.04,0.15913,0.00057,4.74124]
[1777170341045,21.57,77576.44,0.04,0.15902,0.00057,4.73914]
[1777170346081,21.57,77576.22,0.04,0.15886,0.00057,4.73594]
[1777170354137,21.57,77576.56,0.04,0.159,0.00057,4.73865]
[1777170357105,21.56,77577.0,0.04,0.15923,0.00058,4.74318]
[1777170357204,21.56,77576.85,0.04,0.15914,0.00057,4.74149]
[1777170359278,21.56,77576.85,0.04,0.15914,0.00057,4.74149]
[1777170359380,21.56,77576.85,0.04,0.15913,0.00057,4.74121]
[1777170361601,21.56,77576.85,0.04,0.15912,0.00057,4.74107]
[1777170365242,21.56,77577.03,0.04,0.1592,0.00058,4.74252]
[1777170365334,21.56,77577.13,0.04,0.15925,0.00058,4.7435]
[1777170366046,21.56,77577.13,0.04,0.15925,0.00058,4.7435]
[1777170366221,21.56,77577.13,0.04,0.15924,0.00058,4.74336]
[1777170367133,21.56,77577.13,0.04,0.15924,0.00058,4.74336]
[1777170367350,21.56,77576.26,0.04,0.15873,0.00057,4.7334]
[1777170374870,21.56,77577.25,0.04,0.15937,0.00058,4.74593]
[1777170377885,21.56,77576.74,0.04,0.15906,0.00057,4.7398]
[1777170377887,21.56,77576.55,0.04,0.15893,0.00057,4.73722]
[1777170383339,21.56,77577.37,0.04,0.15936,0.00058,4.7457]
[1777170388378,21.55,77577.29,0.04,0.15927,0.00058,4.74404]
[1777170393410,21.55,77578.25,0.04,0.15942,0.00058,4.73988]
[1777170398444,21.55,77578.22,0.04,0.15937,0.00058,4.7388]
[1777170403480,21.54,77578.29,0.04,0.15937,0.00058,4.73883]
[1777170408514,21.54,77578.75,0.04,0.15959,0.00058,4.74328]
[1777170414557,21.54,77578.41,0.04,0.15935,0.00058,4.7385]
[1777170424627,21.53,77578.26,0.04,0.15919,0.00058,4.73531]
[1777170429662,21.52,77578.24,0.04,0.15914,0.00058,4.73435]
[1777170433891,21.52,77577.96,0.04,0.15895,0.00058,4.73075]
[1777170433992,21.52,77578.41,0.04,0.1592,0.00058,4.73554]
[1777170439732,21.52,77578.05,0.04,0.15895,0.00058,4.73073]
[1777170441930,21.52,77578.47,0.04,0.15919,0.00058,4.73534]
[1777170442031,21.52,77577.92,0.04,0.15885,0.00058,4.72882]
[1777170448378,21.51,77577.93,0.04,0.15882,0.00058,4.72808]
[1777170454837,21.51,77577.86,0.04,0.15837,0.00058,4.71223]
[1777170459872,21.51,77577.82,0.04,0.15831,0.00058,4.71115]
[1777170466920,21.5,77577.94,0.04,0.15834,0.00058,4.71161]
[1777170476802,21.5,77577.77,0.04,0.15821,0.00058,4.70916]
[1777170476808,21.5,77577.77,0.04,0.15821,0.00058,4.70916]
[1777170476903,21.5,77577.72,0.04,0.15814,0.00058,4.70781]
[1777170478957,21.49,77577.72,0.04,0.15813,0.00058,4.70754]
[1777170484090,21.49,77577.91,0.04,0.1582,0.00058,4.70899]
[1777170489897,21.49,77576.72,0.04,0.15748,0.00057,4.69486]
[1777170491299,21.49,77576.72,0.04,0.15747,0.00057,4.69459]
[1777170491338,21.49,77576.72,0.04,0.15747,0.00057,4.69459]
[1777170491399,21.49,77576.41,0.04,0.15729,0.00057,4.69095]
[1777170497141,21.48,77576.17,0.04,0.15711,0.00057,4.68745]
[1777170502177,21.48,77575.72,0.04,0.15682,0.00057,4.68169]
[1777170507248,21.48,77572.39,0.04,0.15488,0.00057,4.64338]
[1777170512283,21.48,77572.29,0.04,0.15444,0.00057,4.62753]
[1777170517318,21.47,77572.28,0.04,0.15441,0.00057,4.62702]
[1777170522353,21.47,77571.77,0.04,0.1541,0.00057,4.62083]
[1777170527236,21.47,77571.71,0.04,0.15405,0.00057,4.61991]
[1777170527278,21.47,77571.71,0.04,0.15405,0.00057,4.61991]
[1777170527309,21.47,77571.47,0.04,0.15391,0.00057,4.61702]
[1777170530290,21.47,77569.94,0.04,0.15303,0.00057,4.59955]
[1777170530792,21.47,77569.94,0.04,0.15303,0.00057,4.59955]
[1777170533732,21.47,77569.83,0.04,0.15296,0.00057,4.59812]
[1777170533833,21.47,77569.87,0.04,0.15298,0.00057,4.59851]
[1777170539008,21.47,77569.87,0.04,0.15297,0.00057,4.5982]
[1777170544507,21.47,77570.05,0.04,0.15305,0.00057,4.59983]
[1777170549647,21.46,77570.32,0.04,0.15318,0.00057,4.60254]
[1777170550900,21.46,77569.76,0.04,0.15287,0.00057,4.59619]
[1777170550917,21.46,77569.76,0.04,0.15287,0.00057,4.59619]
[1777170551084,21.46,77569.76,0.04,0.15287,0.00057,4.59619]
[1777170552187,21.46,77569.65,0.04,0.1528,0.00056,4.59481]
[1777170558045,21.46,77568.63,0.04,0.15221,0.00056,4.58303]
[1777170563641,21.46,77568.25,0.04,0.15197,0.00056,4.57825]
[1777170567124,21.46,77568.23,0.04,0.15196,0.00056,4.5779]
[1777170567669,21.46,77569.23,0.04,0.15251,0.00056,4.58907]
[1777170572705,21.46,77571.89,0.04,0.15362,0.00057,4.60436]
[1777170577740,21.45,77570.56,0.04,0.15284,0.00057,4.58868]
[1777170580923,21.45,77568.0,0.04,0.15138,0.00056,4.55948]
[1777170581024,21.45,77567.75,0.04,0.15124,0.00056,4.55657]
[1777170588817,21.45,77567.04,0.04,0.15081,0.00056,4.54798]
[1777170595398,21.45,77566.71,0.04,0.15062,0.00056,4.54411]
[1777170598031,21.45,77566.96,0.04,0.15074,0.00056,4.54659]
[1777170602478,21.45,77566.75,0.04,0.1506,0.00056,4.54379]
[1777170608999,21.44,77567.73,0.04,0.15113,0.00056,4.55435]
[1777170611804,21.44,77567.48,0.04,0.15098,0.00056,4.55143]
[1777170611904,21.44,77566.83,0.04,0.15061,0.00056,4.5439]
[1777170613128,21.44,77566.83,0.04,0.15061,0.00056,4.5439]
[1777170613229,21.44,77566.83,0.04,0.1506,0.00056,4.54375]
[1777170619071,21.44,77566.55,0.04,0.15042,0.00056,4.54013]
[1777170625113,21.44,77566.28,0.04,0.15025,0.00056,4.53671]
[1777170632160,21.44,77566.39,0.04,0.14992,0.00056,4.52309]
[1777170639210,21.43,77566.34,0.04,0.14987,0.00056,4.52212]
[1777170645251,21.43,77566.22,0.04,0.14978,0.00056,4.52042]
[1777170655321,21.43,77566.5,0.04,0.14991,0.00056,4.523]
[1777170658518,21.43,77566.28,0.04,0.14979,0.00056,4.52045]
[1777170664385,21.43,77565.99,0.04,0.1496,0.00056,4.5167]
[1777170669923,21.43,77566.13,0.04,0.14967,0.00056,4.51801]
[1777170679993,21.42,77566.06,0.04,0.1496,0.00056,4.51667]
[1777170690063,21.42,77565.97,0.04,0.14952,0.00056,4.51511]
[1777170695602,21.42,77566.01,0.04,0.14916,0.00056,4.50096]
[1777170706680,21.42,77566.07,0.04,0.14917,0.00056,4.50122]
[1777170709936,21.42,77566.19,0.04,0.14924,0.00056,4.5025]
[1777170716749,21.42,77566.17,0.04,0.14921,0.00056,4.50196]
[1777170723800,21.42,77566.01,0.04,0.14911,0.00056,4.49988]
[1777170728834,21.41,77566.25,0.04,0.14923,0.00056,4.50239]
[1777170733869,21.41,77566.77,0.04,0.14951,0.00056,4.50806]
[1777170738325,21.41,77568.77,0.04,0.15062,0.00056,4.53052]
[1777170745325,21.41,77570.2,0.04,0.1514,0.00057,4.54614]
[1777170746406,21.41,77570.27,0.04,0.15143,0.00057,4.54672]
[1777170746992,21.41,77570.27,0.04,0.15143,0.00057,4.54672]
[1777170747071,21.41,77574.63,0.04,0.1539,0.00057,4.59612]
[1777170747810,21.41,77574.63,0.04,0.1539,0.00057,4.59612]
[1777170748145,21.41,77574.63,0.04,0.1539,0.00057,4.59612]
[1777170748247,21.41,77581.96,0.04,0.15813,0.00058,4.67929]
[1777170749513,21.41,77581.93,0.04,0.1581,0.00058,4.67878]
[1777170750330,21.41,77584.11,0.04,0.15936,0.00058,4.70337]
[1777170751997,21.41,77588.23,0.04,0.16142,0.00059,4.73593]
[1777170755608,21.41,77588.95,0.04,0.16185,0.00059,4.74422]
[1777170755709,21.41,77588.95,0.04,0.16185,0.00059,4.74425]
[1777170757958,21.41,77588.95,0.04,0.16185,0.00059,4.74425]
[1777170760200,21.4,77586.77,0.04,0.16051,0.00059,4.71842]
[1777170760302,21.4,77584.22,0.04,0.15898,0.00059,4.68883]
[1777170763238,21.4,77584.16,0.04,0.15895,0.00059,4.68827]
[1777170764266,21.4,77583.46,0.04,0.15853,0.00058,4.68017]
[1777170765418,21.4,77583.71,0.04,0.15869,0.00058,4.68315]
[1777170766095,21.4,77583.27,0.04,0.15844,0.00058,4.67828]
[1777170767455,21.4,77583.22,0.04,0.15842,0.00058,4.67785]
[1777170768110,21.4,77583.22,0.04,0.15842,0.00058,4.67799]
[1777170769398,21.4,77583.22,0.04,0.15842,0.00058,4.67799]
[1777170771164,21.4,77583.18,0.04,0.15841,0.00058,4.67782]
[1777170771195,21.4,77583.18,0.04,0.15841,0.00058,4.67782]
[1777170771255,21.4,77583.29,0.04,0.15849,0.00058,4.67922]
[1777170777173,21.4,77582.74,0.04,0.15811,0.00058,4.6719]
[1777170782207,21.39,77584.33,0.04,0.15898,0.00059,4.6888]
[1777170787242,21.39,77584.61,0.04,0.15908,0.00059,4.69079]
[1777170792277,21.38,77584.54,0.04,0.15897,0.00059,4.68859]
[1777170797312,21.38,77583.12,0.04,0.15808,0.00058,4.67135]
[1777170802347,21.37,77581.2,0.04,0.15692,0.00058,4.64861]
[1777170807382,21.37,77581.51,0.04,0.15706,0.00058,4.65135]
[1777170812417,21.37,77581.28,0.04,0.15651,0.00058,4.63359]
[1777170817453,21.36,77581.61,0.04,0.15667,0.00058,4.63668]
[1777170822487,21.36,77581.6,0.04,0.15663,0.00058,4.63589]
[1777170827523,21.36,77581.36,0.04,0.15645,0.00058,4.63248]
[1777170834572,21.35,77581.5,0.04,0.15649,0.00058,4.63314]
[1777170839607,21.35,77580.95,0.04,0.15613,0.00058,4.62621]
[1777170842064,21.35,77580.89,0.04,0.15609,0.00058,4.62539]
[1777170842125,21.35,77580.89,0.04,0.15609,0.00058,4.62539]
[1777170842135,21.35,77575.01,0.04,0.1527,0.00057,4.55829]
[1777170844642,21.35,77570.6,0.04,0.15019,0.00057,4.50805]
[1777170851236,21.35,77571.27,0.04,0.15057,0.00057,4.51576]
[1777170851963,21.35,77571.27,0.04,0.15057,0.00057,4.51576]
[1777170852028,21.35,77571.27,0.04,0.15057,0.00057,4.51577]
[1777170857659,21.35,77572.62,0.04,0.15134,0.00057,4.53116]
[1777170857715,21.35,77572.62,0.04,0.15134,0.00057,4.53116]
[1777170857816,21.35,77574.16,0.04,0.15222,0.00057,4.54869]
[1777170864390,21.35,77576.82,0.04,0.15373,0.00057,4.57884]
[1777170869816,21.35,77576.98,0.04,0.1538,0.00057,4.58011]
[1777170873819,21.35,77576.88,0.04,0.15336,0.00057,4.56452]
[1777170873834,21.35,77576.88,0.04,0.15336,0.00057,4.56452]
[1777170873860,21.35,77576.88,0.04,0.15336,0.00057,4.56452]
[1777170877215,21.34,77577.37,0.04,0.15363,0.00058,4.56993]
[1777170882907,21.34,77575.92,0.04,0.15279,0.00057,4.55312]
[1777170887942,21.34,77575.08,0.04,0.1523,0.00057,4.54349]
[1777170892979,21.34,77574.63,0.04,0.15204,0.00057,4.53833]
[1777170896647,21.34,77573.85,0.04,0.1516,0.00057,4.52942]
[1777170896726,21.34,77573.85,0.04,0.1516,0.00057,4.52942]
[1777170897007,21.34,77573.65,0.04,0.15148,0.00057,4.52714]
[1777170901035,21.34,77570.77,0.04,0.14985,0.00057,4.49443]
[1777170907079,21.34,77570.89,0.04,0.14993,0.00057,4.496]
[1777170912113,21.34,77571.82,0.04,0.15046,0.00057,4.50673]
[1777170917148,21.35,77571.72,0.04,0.15041,0.00057,4.50572]
[1777170922182,21.35,77572.02,0.04,0.15059,0.00057,4.50926]
[1777170927832,21.35,77571.9,0.04,0.15053,0.00057,4.50799]
[1777170927933,21.35,77571.94,0.04,0.15055,0.00057,4.50851]
[1777170929548,21.35,77571.94,0.04,0.15055,0.00057,4.50851]
[1777170929563,21.35,77571.94,0.04,0.15055,0.00057,4.50851]
[1777170929899,21.35,77571.94,0.04,0.15055,0.00057,4.50851]
[1777170930138,21.35,77571.94,0.04,0.15055,0.00057,4.50851]
[1777170930158,21.35,77571.94,0.04,0.15055,0.00057,4.50851]
[1777170930239,21.35,77571.94,0.04,0.15055,0.00057,4.50857]
[1777170932943,21.35,77572.18,0.04,0.15032,0.00057,4.49697]
[1777170933044,21.35,77572.18,0.04,0.15032,0.00057,4.49701]
[1777170941318,21.35,77572.69,0.04,0.15063,0.00057,4.50315]
[1777170946353,21.35,77572.64,0.04,0.15061,0.00057,4.5028]
[1777170947237,21.35,77572.64,0.04,0.15061,0.00057,4.5028]
[1777170947260,21.35,77572.64,0.04,0.15061,0.00057,4.5028]
[1777170947289,21.35,77572.64,0.04,0.15061,0.00057,4.5028]
[1777170947810,21.35,77572.71,0.04,0.15065,0.00057,4.50364]
[1777170948325,21.35,77572.71,0.04,0.15065,0.00057,4.50364]
[1777170949210,21.35,77572.95,0.04,0.15079,0.00057,4.50641]
[1777170954409,21.35,77573.31,0.04,0.15101,0.00057,4.51073]
[1777170954993,21.35,77573.31,0.04,0.15101,0.00057,4.51073]
[1777170960452,21.35,77573.16,0.04,0.15093,0.00057,4.50924]
[1777170966493,21.35,77573.2,0.04,0.15097,0.00057,4.50996]
[1777170972535,21.35,77573.57,0.04,0.15119,0.00057,4.51438]
[1777170977570,21.35,77573.36,0.04,0.15108,0.00057,4.51216]
[1777170982605,21.36,77573.67,0.04,0.15127,0.00057,4.51586]
[1777170983017,21.36,77573.67,0.04,0.15127,0.00057,4.51586]
[1777170983614,21.36,77573.32,0.04,0.15107,0.00057,4.51191]
[1777170984467,21.36,77573.32,0.04,0.15107,0.00057,4.51191]
[1777170984620,21.36,77568.75,0.04,0.14848,0.00056,4.46005]
[1777170985048,21.36,77568.75,0.04,0.14848,0.00056,4.46005]
[1777170985074,21.36,77568.75,0.04,0.14848,0.00056,4.46005]
[1777170985626,21.36,77563.92,0.04,0.14579,0.00056,4.40533]
[1777170992221,21.36,77564.46,0.04,0.14576,0.00056,4.3979]
[1777170997710,21.36,77564.9,0.04,0.14605,0.00056,4.40378]
[1777171000197,21.37,77564.84,0.04,0.14602,0.00056,4.40325]
[1777171000895,21.37,77566.8,0.04,0.14712,0.00056,4.42563]
[1777171006773,21.37,77567.62,0.04,0.14762,0.00056,4.43571]
[1777171011186,21.37,77567.53,0.04,0.14758,0.00056,4.4349]
[1777171011256,21.37,77567.53,0.04,0.14758,0.00056,4.4349]
[1777171011968,21.37,77568.04,0.04,0.14788,0.00056,4.4409]
[1777171012069,21.37,77568.04,0.04,0.14788,0.00056,4.441]
[1777171012779,21.37,77568.04,0.04,0.14788,0.00056,4.441]
[1777171012880,21.37,77568.06,0.04,0.1479,0.00056,4.44133]
[1777171013766,21.37,77568.06,0.04,0.1479,0.00056,4.44133]
[1777171013868,21.37,77567.97,0.04,0.14785,0.00056,4.44041]
[1777171019864,21.38,77567.94,0.04,0.14787,0.00056,4.44072]
[1777171024899,21.38,77568.2,0.04,0.14804,0.00056,4.44419]
[1777171031948,21.38,77568.75,0.04,0.14838,0.00056,4.45115]
[1777171036983,21.38,77569.29,0.04,0.14871,0.00056,4.45777]
[1777171039838,21.38,77569.07,0.04,0.1486,0.00056,4.45547]
[1777171039863,21.38,77569.07,0.04,0.1486,0.00056,4.45547]
[1777171039891,21.38,77569.07,0.04,0.1486,0.00056,4.45547]
[1777171047054,21.39,77569.15,0.04,0.14868,0.00056,4.45712]
[1777171052642,21.39,77569.28,0.04,0.14841,0.00056,4.44472]
[1777171059138,21.39,77568.59,0.04,0.14805,0.00056,4.43754]
[1777171064176,21.39,77568.39,0.04,0.14796,0.00056,4.43581]
[1777171065668,21.39,77568.39,0.04,0.14796,0.00056,4.43581]
[1777171074245,21.4,77567.73,0.04,0.14765,0.00056,4.42937]
[1777171079281,21.4,77567.71,0.04,0.14766,0.00056,4.42966]
[1777171084316,21.4,77567.87,0.04,0.14778,0.00056,4.43197]
[1777171089351,21.41,77567.43,0.04,0.14755,0.00056,4.42747]
[1777171095392,21.41,77567.35,0.04,0.14754,0.00056,4.42716]
[1777171101434,21.41,77566.54,0.04,0.14711,0.00056,4.41859]
[1777171107478,21.41,77566.23,0.04,0.14697,0.00056,4.41575]
[1777171112607,21.42,77566.46,0.04,0.14712,0.00056,4.4187]
[1777171118554,21.42,77566.84,0.04,0.147,0.00056,4.40947]
[1777171123589,21.42,77566.51,0.04,0.14685,0.00056,4.40634]
[1777171129635,21.43,77566.82,0.04,0.14706,0.00056,4.41067]
[1777171131045,21.43,77566.82,0.04,0.14706,0.00056,4.41067]
[1777171136684,21.43,77566.76,0.04,0.14706,0.00056,4.41068]
[1777171139075,21.43,77566.71,0.04,0.14705,0.00056,4.41046]
[1777171139833,21.43,77566.86,0.04,0.14714,0.00056,4.41226]
[1777171145743,21.43,77566.69,0.04,0.14708,0.00056,4.411]
[1777171151785,21.44,77566.78,0.04,0.14716,0.00056,4.41267]
[1777171156820,21.44,77566.71,0.04,0.14715,0.00056,4.41243]
[1777171160762,21.44,77566.89,0.04,0.14725,0.00056,4.41457]
[1777171161710,21.44,77566.89,0.04,0.14725,0.00056,4.41457]
[1777171162281,21.44,77567.01,0.04,0.14734,0.00056,4.41624]
[1777171165121,21.44,77566.73,0.04,0.14719,0.00056,4.41328]
[1777171165223,21.44,77566.73,0.04,0.1472,0.00056,4.41349]
[1777171165876,21.44,77566.73,0.04,0.1472,0.00056,4.41349]
[1777171166628,21.44,77566.73,0.04,0.1472,0.00056,4.41349]
[1777171175750,21.45,77566.38,0.04,0.14667,0.00056,4.39601]
[1777171175852,21.45,77566.45,0.04,0.14672,0.00056,4.39703]
[1777171177816,21.45,77566.45,0.04,0.14672,0.00056,4.39703]
[1777171180096,21.45,77566.02,0.04,0.1465,0.00056,4.39254]
[1777171180197,21.45,77566.2,0.04,0.14661,0.00056,4.39471]
[1777171183200,21.45,77566.55,0.04,0.14682,0.00056,4.39904]
[1777171183301,21.45,77566.61,0.04,0.14686,0.00056,4.39972]
[1777171184194,21.45,77566.61,0.04,0.14686,0.00056,4.39972]
[1777171184958,21.45,77566.78,0.04,0.14696,0.00056,4.40176]
[1777171191059,21.46,77566.95,0.04,0.14709,0.00056,4.40449]
[1777171196095,21.46,77566.6,0.04,0.14693,0.00056,4.40111]
[1777171201133,21.46,77566.8,0.04,0.14707,0.00056,4.40393]
[1777171206168,21.46,77566.81,0.04,0.1471,0.00056,4.40459]
[1777171211533,21.46,77566.96,0.04,0.14719,0.00056,4.40649]
[1777171217244,21.47,77566.68,0.04,0.14708,0.00056,4.40426]
[1777171224295,21.47,77566.4,0.04,0.14696,0.00056,4.40182]
[1777171229329,21.47,77566.26,0.04,0.14691,0.00056,4.40075]
[1777171233698,21.47,77566.29,0.04,0.14656,0.00056,4.38689]
[1777171236882,21.48,77566.35,0.04,0.14661,0.00056,4.38777]
[1777171240722,21.48,77565.99,0.04,0.14643,0.00056,4.38429]
[1777171241260,21.48,77566.25,0.04,0.14659,0.00056,4.38747]
[1777171244659,21.48,77566.22,0.04,0.14659,0.00056,4.38736]
[1777171245810,21.48,77565.88,0.04,0.1464,0.00056,4.38364]
[1777171247706,21.48,77563.74,0.04,0.14522,0.00056,4.35973]
[1777171247741,21.48,77563.74,0.04,0.14522,0.00056,4.35973]
[1777171247798,21.48,77562.15,0.04,0.14435,0.00055,4.34195]
[1777171249469,21.48,77558.85,0.04,0.14255,0.00055,4.30512]
[1777171250475,21.49,77555.65,0.04,0.14081,0.00054,4.26932]
[1777171253875,21.49,77555.17,0.04,0.14057,0.00054,4.26448]
[1777171254140,21.49,77554.81,0.04,0.14039,0.00054,4.26071]
[1777171254156,21.49,77554.81,0.04,0.14039,0.00054,4.26071]
[1777171254767,21.49,77555.01,0.04,0.14053,0.00054,4.26352]
[1777171258713,21.49,77555.02,0.04,0.14056,0.00054,4.26418]
[1777171258792,21.49,77554.48,0.04,0.14028,0.00054,4.25829]
[1777171260201,21.49,77554.48,0.04,0.14028,0.00054,4.25829]
[1777171260302,21.5,77553.9,0.04,0.13997,0.00054,4.25204]
[1777171266587,21.5,77553.41,0.04,0.13979,0.00054,4.24824]
[1777171271623,21.51,77552.85,0.04,0.13956,0.00054,4.24338]
[1777171272824,21.51,77552.85,0.04,0.13956,0.00054,4.24338]
[1777171272843,21.51,77552.85,0.04,0.13956,0.00054,4.24338]
[1777171272867,21.51,77552.85,0.04,0.13956,0.00054,4.24338]
[1777171272868,21.51,77553.06,0.04,0.1397,0.00054,4.24631]
[1777171273636,21.51,77553.06,0.04,0.1397,0.00054,4.24631]
[1777171275195,21.51,77552.67,0.04,0.1395,0.00054,4.24221]
[1777171275651,21.51,77552.67,0.04,0.1395,0.00054,4.24217]
[1777171276192,21.51,77552.67,0.04,0.1395,0.00054,4.24217]
[1777171281034,21.51,77551.78,0.04,0.13901,0.00054,4.23197]
[1777171286728,21.51,77551.43,0.04,0.13881,0.00054,4.22782]
[1777171288015,21.51,77550.73,0.04,0.13843,0.00054,4.21993]
[1777171292770,21.51,77547.92,0.04,0.13655,0.00053,4.17387]
[1777171295228,21.51,77548.66,0.04,0.13694,0.00053,4.1822]
[1777171296030,21.51,77547.37,0.04,0.13625,0.00053,4.16776]
[1777171296797,21.51,77543.22,0.04,0.13406,0.00053,4.12136]
[1777171298812,21.51,77539.86,0.04,0.13231,0.00052,4.08405]
[1777171299404,21.51,77539.86,0.04,0.13231,0.00052,4.08405]
[1777171299819,21.51,77539.92,0.04,0.13235,0.00052,4.08501]
[1777171304854,21.52,77538.29,0.04,0.13154,0.00052,4.0676]
[1777171310895,21.52,77537.92,0.04,0.13139,0.00052,4.06446]
[1777171316938,21.52,77537.9,0.04,0.13143,0.00052,4.06522]
[1777171320706,21.53,77537.92,0.04,0.13145,0.00052,4.06577]
[1777171320751,21.53,77537.92,0.04,0.13145,0.00052,4.06577]
[1777171320807,21.53,77537.92,0.04,0.13145,0.00052,4.06577]
[1777171320837,21.53,77537.92,0.04,0.13145,0.00052,4.06577]
[1777171320869,21.53,77537.92,0.04,0.13145,0.00052,4.06577]
[1777171320897,21.53,77537.92,0.04,0.13145,0.00052,4.06577]
[1777171320930,21.53,77537.92,0.04,0.13145,0.00052,4.06577]
[1777171320878,21.53,77537.73,0.04,0.13137,0.00052,4.06398]
[1777171320987,21.53,77537.73,0.04,0.13137,0.00052,4.06398]
[1777171320993,21.53,77537.73,0.04,0.13137,0.00052,4.06398]
[1777171321023,21.53,77537.73,0.04,0.13137,0.00052,4.06398]
[1777171322764,21.53,77537.73,0.04,0.13137,0.00052,4.06398]
[1777171322866,21.53,77537.81,0.04,0.13143,0.00052,4.06529]
[1777171325943,21.53,77537.78,0.04,0.13146,0.00052,4.06578]
[1777171327080,21.54,77536.41,0.04,0.13078,0.00052,4.05135]
[1777171333042,21.55,77533.45,0.04,0.12938,0.00051,4.02115]
[1777171333304,21.55,77529.57,0.04,0.12743,0.00051,3.97864]
[1777171334001,21.55,77529.57,0.04,0.12743,0.00051,3.97864]
[1777171335361,21.55,77529.85,0.04,0.12759,0.00051,3.98226]
[1777171337009,21.55,77529.61,0.04,0.12748,0.00051,3.97987]
[1777171342113,21.57,77528.97,0.04,0.12731,0.00051,3.97612]
[1777171348156,21.58,77528.31,0.04,0.12712,0.00051,3.97183]
[1777171354826,21.59,77529.11,0.04,0.12728,0.00051,3.96914]
[1777171361247,21.61,77529.07,0.04,0.12742,0.00051,3.97208]
[1777171366281,21.62,77528.7,0.04,0.12734,0.00051,3.97039]
[1777171371516,21.62,77528.75,0.04,0.12745,0.00051,3.97282]
[1777171372517,21.62,77528.76,0.04,0.12748,0.00051,3.9734]
[1777171372619,21.63,77528.97,0.04,0.12761,0.00051,3.97619]
[1777171378970,21.63,77529.61,0.04,0.12799,0.00051,3.98454]
[1777171378365,21.63,77533.0,0.04,0.12974,0.00051,4.02239]
[1777171380099,21.64,77533.57,0.04,0.13005,0.00051,4.02908]
[1777171380342,21.64,77533.57,0.04,0.13005,0.00051,4.02908]
[1777171380443,21.64,77533.24,0.04,0.1299,0.00051,4.02581]
[1777171383319,21.64,77534.57,0.04,0.13062,0.00052,4.04129]
[1777171394470,21.65,77534.74,0.04,0.1308,0.00052,4.04521]
[1777171396415,21.66,77534.0,0.04,0.13053,0.00051,4.03936]
[1777171396516,21.66,77529.93,0.04,0.12846,0.00051,3.99476]
[1777171401527,21.67,77529.25,0.04,0.12821,0.00051,3.98937]
[1777171409586,21.68,77528.94,0.04,0.12822,0.00051,3.98945]
[1777171415255,21.7,77528.93,0.04,0.12796,0.00051,3.97757]
[1777171422678,21.71,77528.73,0.04,0.128,0.00051,3.97851]
[1777171430734,21.72,77528.71,0.04,0.12816,0.00051,3.98183]
[1777171435770,21.73,77528.41,0.04,0.12811,0.00051,3.98072]
[1777171441812,21.74,77528.52,0.04,0.12828,0.00051,3.98452]
[1777171446846,21.75,77528.49,0.04,0.12837,0.00051,3.98635]
[1777171451881,21.76,77528.15,0.04,0.12829,0.00051,3.98475]
[1777171458931,21.77,77527.8,0.04,0.12825,0.00051,3.98387]
[1777171465570,21.77,77527.94,0.04,0.12832,0.00051,3.9854]
[1777171465576,21.78,77528.42,0.04,0.12862,0.00051,3.99169]
[1777171469619,21.78,77528.84,0.04,0.12885,0.00051,3.99681]
[1777171470008,21.78,77528.97,0.04,0.12893,0.00051,3.99857]
[1777171471828,21.78,77528.97,0.04,0.12893,0.00051,3.99857]
[1777171473675,21.78,77529.14,0.04,0.12866,0.00051,3.98629]
[1777171473700,21.78,77529.14,0.04,0.12867,0.00051,3.98647]
[1777171482094,21.79,77530.01,0.04,0.12918,0.00051,3.99762]
[1777171487129,21.79,77529.85,0.04,0.12914,0.00051,3.99678]
[1777171495817,21.8,77529.75,0.04,0.12916,0.00051,3.9971]
[1777171500116,21.8,77526.48,0.04,0.12755,0.0005,3.96222]
[1777171506060,21.81,77525.95,0.04,0.1273,0.0005,3.95686]
[1777171507373,21.81,77522.45,0.04,0.12558,0.0005,3.91948]
[1777171513312,21.81,77522.64,0.04,0.1257,0.0005,3.92202]
[1777171518346,21.81,77522.5,0.04,0.12565,0.0005,3.92085]
[1777171524388,21.82,77521.72,0.04,0.12528,0.0005,3.91288]
[1777171529435,21.82,77521.41,0.04,0.12519,0.0005,3.91078]
[1777171531439,21.82,77520.91,0.04,0.12459,0.0005,3.89149]
[1777171536881,21.83,77520.93,0.04,0.12467,0.0005,3.89336]
[1777171542518,21.84,77520.6,0.04,0.1246,0.0005,3.89178]
[1777171547551,21.85,77520.77,0.04,0.12476,0.0005,3.89531]
[1777171552586,21.85,77522.68,0.04,0.12579,0.0005,3.91776]
[1777171557621,21.86,77522.48,0.04,0.12576,0.0005,3.91715]
[1777171563664,21.87,77522.75,0.04,0.12598,0.0005,3.92194]
[1777171568701,21.87,77521.97,0.04,0.12567,0.0005,3.915]
[1777171571054,21.87,77521.97,0.04,0.12567,0.0005,3.915]
[1777171571155,21.88,77522.29,0.04,0.12587,0.0005,3.91944]
[1777171576377,21.89,77522.24,0.04,0.12592,0.0005,3.92047]
[1777171577919,21.89,77522.24,0.04,0.12592,0.0005,3.92047]
[1777171578021,21.89,77522.23,0.04,0.12593,0.0005,3.92067]
[1777171578487,21.89,77522.23,0.04,0.12593,0.0005,3.92067]
[1777171578775,21.89,77522.23,0.04,0.12593,0.0005,3.92067]
[1777171578873,21.89,77522.25,0.04,0.12595,0.0005,3.9212]
[1777171580863,21.89,77516.72,0.04,0.12324,0.00049,3.86176]
[1777171585819,21.9,77513.58,0.04,0.1218,0.00049,3.82984]
[1777171590966,21.91,77513.55,0.04,0.12187,0.00049,3.83134]
[1777171596517,21.92,77513.04,0.04,0.12139,0.00049,3.81468]
[1777171603960,21.93,77512.95,0.04,0.12141,0.00049,3.81515]
[1777171604798,21.93,77513.14,0.04,0.12159,0.00049,3.81912]
[1777171605085,21.94,77512.94,0.04,0.12152,0.00049,3.81744]
[1777171605370,21.94,77512.94,0.04,0.12152,0.00049,3.81744]
[1777171605410,21.94,77512.94,0.04,0.12154,0.00049,3.81792]
[1777171612031,21.95,77512.73,0.04,0.12156,0.00049,3.81853]
[1777171614687,21.95,77512.55,0.04,0.12152,0.00049,3.81755]
[1777171615340,21.96,77512.58,0.04,0.12156,0.00049,3.81835]
[1777171617064,21.96,77504.05,0.04,0.1175,0.00047,3.72767]
[1777171618071,21.96,77497.74,0.04,0.11456,0.00047,3.66092]
[1777171622099,21.98,77492.65,0.04,0.11234,0.00046,3.60977]
[1777171623118,21.98,77492.65,0.04,0.11234,0.00046,3.60977]
[1777171623133,21.98,77486.91,0.04,0.10979,0.00045,3.55083]
[1777171628148,22.0,77487.57,0.04,0.11024,0.00045,3.56125]
[1777171633177,22.02,77485.98,0.04,0.10973,0.00045,3.54927]
[1777171638218,22.03,77485.93,0.04,0.10986,0.00045,3.55233]
[1777171643248,22.04,77485.54,0.04,0.10982,0.00045,3.55145]
[1777171648283,22.06,77486.07,0.04,0.11018,0.00045,3.55978]
[1777171649074,22.06,77486.07,0.04,0.11018,0.00045,3.55978]
[1777171654324,22.06,77492.24,0.04,0.11272,0.00046,3.61273]
[1777171659359,22.07,77491.73,0.04,0.11255,0.00046,3.60878]
[1777171664394,22.08,77491.71,0.04,0.1126,0.00046,3.60998]
[1777171669429,22.08,77492.6,0.04,0.11307,0.00046,3.62078]
[1777171670437,22.08,77496.66,0.04,0.11496,0.00047,3.66393]
[1777171672220,22.08,77500.39,0.04,0.11672,0.00047,3.70384]
[1777171674937,22.08,77500.25,0.04,0.11666,0.00047,3.70249]
[1777171675738,22.09,77499.7,0.04,0.1164,0.00047,3.69678]
[1777171676486,22.09,77499.7,0.04,0.11641,0.00047,3.69691]
[1777171681350,22.09,77498.56,0.04,0.1159,0.00047,3.68545]
[1777171683135,22.09,77498.5,0.04,0.11588,0.00047,3.68494]
[1777171691585,22.09,77497.64,0.04,0.11553,0.00047,3.67702]
[1777171697222,22.1,77497.82,0.04,0.11564,0.00047,3.67953]
[1777171707292,22.1,77497.96,0.04,0.11575,0.00047,3.68195]
[1777171717362,22.1,77499.02,0.04,0.11591,0.00047,3.67974]
[1777171723445,22.1,77499.02,0.04,0.11591,0.00047,3.67974]
[1777171723941,22.1,77499.02,0.04,0.11591,0.00047,3.67974]
[1777171724042,22.11,77502.43,0.04,0.11754,0.00047,3.71655]
[1777171725821,22.11,77506.13,0.04,0.11931,0.00048,3.75613]
[1777171730857,22.11,77508.32,0.04,0.12036,0.00048,3.77943]
[1777171735892,22.11,77508.49,0.04,0.12043,0.00048,3.78115]
[1777171740928,22.11,77509.27,0.04,0.1208,0.00048,3.78935]
[1777171745963,22.11,77509.66,0.04,0.12098,0.00048,3.79337]
[1777171752004,22.1,77509.43,0.04,0.12086,0.00048,3.79071]
[1777171757039,22.1,77510.96,0.04,0.1216,0.00048,3.80694]
[1777171762248,22.1,77512.25,0.04,0.12222,0.00049,3.82062]
[1777171767713,22.1,77513.53,0.04,0.12283,0.00049,3.8341]
[1777171773149,22.1,77513.53,0.04,0.12244,0.00049,3.81941]
[1777171776806,22.1,77516.23,0.04,0.12376,0.00049,3.84835]
[1777171780148,22.1,77513.41,0.04,0.12238,0.00049,3.81805]
[1777171780262,22.1,77507.95,0.04,0.11971,0.00048,3.75898]
[1777171786242,22.1,77510.07,0.04,0.12069,0.00048,3.78091]
[1777171791277,22.1,77511.46,0.04,0.12138,0.00048,3.79595]
[1777171797922,22.1,77512.26,0.04,0.12178,0.00049,3.80487]
[1777171805414,22.1,77512.26,0.04,0.12175,0.00049,3.80423]
[1777171805480,22.09,77514.84,0.04,0.12299,0.00049,3.83152]
[1777171811417,22.09,77515.75,0.04,0.1234,0.00049,3.84051]
[1777171818065,22.09,77515.71,0.04,0.12334,0.00049,3.83929]
[1777171820719,22.09,77515.71,0.04,0.12333,0.00049,3.83903]
[1777171820820,22.09,77521.03,0.04,0.12595,0.0005,3.89613]
[1777171823527,22.09,77521.41,0.04,0.12615,0.0005,3.90032]
[1777171828721,22.09,77521.33,0.04,0.12618,0.0005,3.90108]
[1777171837718,22.09,77521.53,0.04,0.1263,0.0005,3.90365]
[1777171840719,22.12,77521.02,0.04,0.12589,0.0005,3.88848]
[1777171843957,22.12,77520.82,0.04,0.12582,0.0005,3.88688]
[1777171849684,22.13,77520.71,0.04,0.12587,0.0005,3.88806]
[1777171857977,22.13,77520.31,0.04,0.12568,0.0005,3.88386]
[1777171863784,22.13,77519.99,0.04,0.12553,0.0005,3.88066]
[1777171868817,22.13,77519.99,0.04,0.12553,0.0005,3.88077]
[1777171875865,22.13,77520.14,0.04,0.12562,0.0005,3.88251]
[1777171882145,22.13,77520.45,0.04,0.12577,0.0005,3.8859]
[1777171882236,22.13,77520.45,0.04,0.12577,0.0005,3.8859]
[1777171882337,22.13,77520.74,0.04,0.12592,0.0005,3.88902]
[1777171882806,22.13,77520.74,0.04,0.12592,0.0005,3.88902]
[1777171884973,22.13,77528.86,0.04,0.13002,0.00051,3.97712]
[1777171885624,22.13,77528.86,0.04,0.13002,0.00051,3.97712]
[1777171886375,22.13,77528.86,0.04,0.13002,0.00051,3.97712]
[1777171886476,22.13,77529.88,0.04,0.13056,0.00051,3.98866]
[1777171886908,22.13,77529.88,0.04,0.13056,0.00051,3.98866]
[1777171892269,22.14,77529.74,0.04,0.13053,0.00051,3.98788]
[1777171892466,22.14,77529.74,0.04,0.13053,0.00051,3.98788]
[1777171892370,22.14,77528.74,0.04,0.12965,0.00051,3.96271]
[1777171893031,22.14,77528.74,0.04,0.12965,0.00051,3.96277]
[1777171896489,22.14,77529.53,0.04,0.13006,0.00051,3.97149]
[1777171896494,22.14,77529.53,0.04,0.13006,0.00051,3.97149]
[1777171896590,22.14,77529.5,0.04,0.13005,0.00051,3.97132]
[1777171902093,22.14,77529.59,0.04,0.13012,0.00051,3.97269]
[1777171906660,22.14,77529.43,0.04,0.13005,0.00051,3.97127]
[1777171907128,22.14,77527.86,0.04,0.12925,0.00051,3.95439]
[1777171915185,22.15,77528.62,0.04,0.12968,0.00051,3.96335]
[1777171916056,22.15,77528.62,0.04,0.12968,0.00051,3.96335]
[1777171916157,22.15,77528.38,0.04,0.12956,0.00051,3.96085]
[1777171918822,22.15,77528.38,0.04,0.12956,0.00051,3.96094]
[1777171919213,22.15,77528.11,0.04,0.12943,0.00051,3.95821]
[1777171921935,22.15,77528.51,0.04,0.12964,0.00051,3.96252]
[1777171922234,22.15,77529.13,0.04,0.12995,0.00051,3.96921]
[1777171922885,22.15,77529.13,0.04,0.12995,0.00051,3.96921]
[1777171923240,22.15,77529.66,0.04,0.13022,0.00051,3.97492]
[1777171923762,22.15,77529.66,0.04,0.13022,0.00051,3.97492]
[1777171924121,22.15,77529.66,0.04,0.13022,0.00051,3.97492]
[1777171927269,22.15,77533.67,0.04,0.13228,0.00052,4.01842]
[1777171928962,22.15,77533.67,0.04,0.13228,0.00052,4.01842]
[1777171929064,22.15,77533.71,0.04,0.13228,0.00052,4.01847]
[1777171932629,22.15,77533.17,0.04,0.13198,0.00051,4.01206]
[1777171933014,22.15,77533.17,0.04,0.13198,0.00051,4.01206]
[1777171933310,22.15,77533.1,0.04,0.13194,0.00051,4.0112]
[1777171933768,22.15,77533.1,0.04,0.13194,0.00051,4.0112]
[1777171934317,22.14,77536.45,0.04,0.13366,0.00052,4.04743]
[1777171939596,22.14,77535.27,0.04,0.13302,0.00052,4.0339]
[1777171947409,22.14,77534.59,0.04,0.13261,0.00052,4.02536]
[1777171951437,22.13,77533.87,0.04,0.13181,0.00051,4.0021]
[1777171953091,22.13,77533.94,0.04,0.13184,0.00052,4.00272]
[1777171958486,22.13,77534.85,0.04,0.13226,0.00052,4.01161]
[1777171963521,22.12,77533.92,0.04,0.13174,0.00051,4.00071]
[1777171969123,22.12,77533.78,0.04,0.13163,0.00051,3.99839]
[1777171975605,22.12,77533.4,0.04,0.13146,0.00051,3.99464]
[1777171980640,22.13,77532.6,0.04,0.13113,0.00051,3.98769]
[1777171986682,22.14,77532.46,0.04,0.13115,0.00051,3.98819]
[1777171996248,22.15,77532.26,0.04,0.13113,0.00051,3.98768]
[1777171997391,22.15,77532.26,0.04,0.13119,0.00051,3.98899]
[1777172003459,22.16,77531.97,0.04,0.13113,0.00051,3.98779]
[1777172009206,22.17,77531.77,0.04,0.13112,0.00051,3.98754]
[1777172013327,22.17,77531.84,0.04,0.13083,0.00051,3.97482]
[1777172015124,22.18,77526.82,0.04,0.12832,0.00051,3.92165]
[1777172015968,22.18,77526.82,0.04,0.12832,0.00051,3.92165]
[1777172018234,22.18,77526.67,0.04,0.12828,0.00051,3.92084]
[1777172020161,22.19,77526.38,0.04,0.12817,0.0005,3.91852]
[1777172020262,22.19,77526.38,0.04,0.12817,0.0005,3.91842]
[1777172021278,22.19,77526.38,0.04,0.12817,0.0005,3.91842]
[1777172021314,22.19,77526.38,0.04,0.12817,0.0005,3.91842]
[1777172023419,22.18,77526.5,0.04,0.12821,0.0005,3.91939]
[1777172029543,22.18,77526.42,0.04,0.12814,0.0005,3.91787]
[1777172033823,22.18,77526.56,0.04,0.12819,0.0005,3.91885]
[1777172036785,22.18,77527.47,0.04,0.12864,0.00051,3.92844]
[1777172044083,22.17,77527.97,0.04,0.12879,0.00051,3.9316]
[1777172048380,22.17,77527.43,0.04,0.12848,0.00051,3.92511]
[1777172050838,22.16,77527.9,0.04,0.12869,0.00051,3.92954]
[1777172059190,22.15,77526.61,0.04,0.12795,0.0005,3.91377]
[1777172067852,22.15,77526.68,0.04,0.12797,0.0005,3.91432]
[1777172071193,22.14,77526.49,0.04,0.12778,0.0005,3.91027]
[1777172077417,22.14,77526.8,0.04,0.12751,0.0005,3.898]
[1777172077796,22.14,77526.69,0.04,0.12743,0.0005,3.89646]
[1777172078164,22.14,77526.69,0.04,0.12743,0.0005,3.89646]
[1777172078329,22.14,77526.69,0.04,0.12743,0.0005,3.89629]
[1777172079336,22.14,77523.51,0.04,0.12581,0.0005,3.86166]
[1777172080132,22.14,77523.51,0.04,0.12581,0.0005,3.86166]
[1777172080345,22.14,77519.77,0.04,0.12393,0.0005,3.82115]
[1777172085379,22.13,77518.58,0.04,0.12329,0.00049,3.80715]
[1777172090406,22.13,77519.09,0.04,0.12351,0.00049,3.81191]
[1777172095528,22.13,77519.57,0.04,0.12373,0.00049,3.81675]
[1777172097462,22.13,77525.96,0.04,0.12692,0.0005,3.88543]
[1777172098881,22.13,77527.45,0.04,0.12767,0.00051,3.90141]
[1777172099531,22.12,77527.69,0.04,0.12778,0.00051,3.90388]
[1777172101901,22.12,77527.61,0.04,0.12773,0.00051,3.90279]
[1777172102500,22.12,77527.56,0.04,0.1277,0.00051,3.90213]
[1777172103925,22.12,77527.15,0.04,0.12749,0.00051,3.8976]
[1777172104514,22.12,77517.35,0.04,0.1226,0.00049,3.79211]
[1777172104960,22.12,77517.35,0.04,0.1226,0.00049,3.79211]
[1777172104978,22.12,77517.35,0.04,0.1226,0.00049,3.79211]
[1777172105520,22.12,77512.12,0.04,0.12005,0.00048,3.73621]
[1777172106904,22.12,77511.73,0.04,0.11986,0.00048,3.73197]
[1777172107639,22.12,77512.01,0.04,0.11998,0.00048,3.73481]
[1777172113576,22.12,77512.41,0.04,0.12018,0.00048,3.73913]
[1777172114480,22.12,77512.41,0.04,0.12018,0.00048,3.73913]
[1777172114584,22.12,77512.91,0.04,0.12043,0.00049,3.7446]
[1777172116599,22.12,77508.95,0.04,0.11852,0.00048,3.70244]
[1777172121634,22.12,77509.55,0.04,0.11883,0.00048,3.70922]
[1777172126668,22.12,77509.8,0.04,0.11895,0.00048,3.71186]
[1777172131703,22.13,77510.36,0.04,0.11887,0.00048,3.70404]
[1777172138752,22.13,77511.47,0.04,0.11946,0.00048,3.7172]
[1777172144794,22.13,77512.4,0.04,0.11991,0.00048,3.72717]
[1777172150390,22.13,77512.57,0.04,0.12001,0.00048,3.72923]
[1777172155928,22.14,77512.57,0.04,0.12004,0.00048,3.72999]
[1777172155974,22.14,77513.52,0.04,0.12051,0.00049,3.74028]
[1777172158047,22.14,77513.52,0.04,0.12052,0.00049,3.74043]
[1777172158148,22.14,77516.01,0.04,0.12174,0.00049,3.76715]
[1777172164935,22.14,77515.39,0.04,0.12147,0.00049,3.76135]
[1777172170529,22.15,77518.83,0.04,0.12319,0.00049,3.79879]
[1777172177493,22.15,77518.83,0.04,0.1232,0.00049,3.79904]
[1777172184067,22.15,77519.15,0.04,0.1234,0.00049,3.80336]
[1777172189103,22.15,77519.14,0.04,0.12341,0.00049,3.80362]
[1777172192125,22.15,77518.93,0.04,0.12293,0.00049,3.78691]
[1777172198166,22.16,77518.98,0.04,0.12298,0.00049,3.788]
[1777172205215,22.16,77518.92,0.04,0.12298,0.00049,3.78801]
[1777172210810,22.16,77521.43,0.04,0.12425,0.0005,3.81535]
[1777172216292,22.16,77521.64,0.04,0.12436,0.0005,3.81791]
[1777172221549,22.16,77519.84,0.04,0.12348,0.00049,3.7989]
[1777172228376,22.17,77519.82,0.04,0.1235,0.00049,3.79933]
[1777172233411,22.17,77517.72,0.04,0.12249,0.00049,3.77732]
[1777172238447,22.17,77518.3,0.04,0.12279,0.00049,3.78386]
[1777172244487,22.17,77518.11,0.04,0.12267,0.00049,3.78131]
[1777172250260,22.17,77518.11,0.04,0.12267,0.00049,3.78131]
[1777172256572,22.16,77516.94,0.04,0.12168,0.00049,3.75344]
[1777172261608,22.16,77516.91,0.04,0.12165,0.00049,3.75295]
[1777172266642,22.16,77517.33,0.04,0.12185,0.00049,3.75722]
[1777172271534,22.16,77517.13,0.04,0.12174,0.00049,3.7549]
[1777172271678,22.16,77517.2,0.04,0.12178,0.00049,3.75561]
[1777172278727,22.16,77518.07,0.04,0.12219,0.00049,3.76457]
[1777172286788,22.16,77518.21,0.04,0.12223,0.00049,3.76561]
[1777172291817,22.16,77518.4,0.04,0.12232,0.00049,3.76741]
[1777172296853,22.16,77518.14,0.04,0.12218,0.00049,3.76438]
[1777172301887,22.16,77518.48,0.04,0.12234,0.00049,3.7678]
[1777172306923,22.15,77519.46,0.04,0.12281,0.00049,3.77803]
[1777172311516,22.15,77519.23,0.04,0.12229,0.00049,3.7606]
[1777172316993,22.15,77519.24,0.04,0.12228,0.00049,3.7604]
[1777172322028,22.15,77519.47,0.04,0.12238,0.00049,3.76264]
[1777172322400,22.15,77519.47,0.04,0.12238,0.00049,3.76264]
[1777172322473,22.15,77519.17,0.04,0.12224,0.00049,3.75943]
[1777172328023,22.15,77519.11,0.04,0.1222,0.00049,3.75863]
[1777172328124,22.15,77518.84,0.04,0.12206,0.00049,3.75567]
[1777172333183,22.15,77518.78,0.04,0.12202,0.00049,3.75473]
[1777172333210,22.15,77517.6,0.04,0.12143,0.00049,3.742]
[1777172340154,22.14,77517.88,0.04,0.12154,0.00049,3.74431]
[1777172345189,22.14,77517.97,0.04,0.12156,0.00049,3.7448]
[1777172350785,22.14,77518.94,0.04,0.12202,0.00049,3.75479]
[1777172356696,22.14,77519.75,0.04,0.12239,0.00049,3.76281]
[1777172361866,22.14,77519.52,0.04,0.12225,0.00049,3.75967]
[1777172368350,22.13,77519.4,0.04,0.12215,0.00049,3.75762]
[1777172373390,22.13,77519.42,0.04,0.12174,0.00049,3.74255]
[1777172381051,22.13,77519.72,0.04,0.12187,0.00049,3.74531]
[1777172386679,22.13,77519.64,0.04,0.1218,0.00049,3.7438]
[1777172391872,22.12,77521.23,0.04,0.12256,0.0005,3.76036]
[1777172395958,22.12,77520.82,0.04,0.12234,0.00049,3.75544]
[1777172395992,22.12,77520.82,0.04,0.12234,0.00049,3.75544]
[1777172396019,22.12,77520.82,0.04,0.12234,0.00049,3.75544]
[1777172396121,22.12,77520.13,0.04,0.12199,0.00049,3.74783]
[1777172397563,22.12,77531.29,0.04,0.12762,0.00051,3.86843]
[1777172399109,22.12,77531.29,0.04,0.12762,0.00051,3.86843]
[1777172398569,22.12,77538.68,0.04,0.13144,0.00052,3.94881]
[1777172399691,22.12,77538.68,0.04,0.13144,0.00052,3.94881]
[1777172400114,22.12,77538.68,0.04,0.13144,0.00052,3.94881]
[1777172399792,22.13,77537.99,0.04,0.1311,0.00052,3.94172]
[1777172400503,22.13,77537.99,0.04,0.1311,0.00052,3.94172]
[1777172400592,22.13,77537.78,0.04,0.13099,0.00052,3.93933]
[1777172402063,22.13,77537.78,0.04,0.13099,0.00052,3.93933]
[1777172402108,22.12,77536.05,0.04,0.13008,0.00052,3.92038]
[1777172402768,22.12,77536.05,0.04,0.13008,0.00052,3.92038]
[1777172404338,22.13,77536.74,0.04,0.13046,0.00052,3.92828]
[1777172404612,22.13,77539.84,0.04,0.13209,0.00052,3.96228]
[1777172406039,22.13,77539.84,0.04,0.13209,0.00052,3.96228]
[1777172406628,22.13,77539.27,0.04,0.13178,0.00052,3.95583]
[1777172407725,22.13,77539.27,0.04,0.13178,0.00052,3.95583]
[1777172407735,22.13,77526.11,0.04,0.12504,0.0005,3.81359]
[1777172411501,22.12,77526.74,0.04,0.12534,0.0005,3.81996]
[1777172411661,22.12,77526.5,0.04,0.12521,0.0005,3.81722]
[1777172416800,22.12,77525.91,0.04,0.12489,0.0005,3.81039]
[1777172416829,22.12,77525.38,0.04,0.12461,0.0005,3.80438]
[1777172422738,22.12,77525.38,0.04,0.12457,0.0005,3.80349]
[1777172429153,22.11,77523.47,0.04,0.12359,0.0005,3.78242]
[1777172432812,22.11,77522.9,0.04,0.12287,0.0005,3.76078]
[1777172437847,22.11,77522.65,0.04,0.12273,0.0005,3.75762]
[1777172443891,22.11,77522.03,0.04,0.12239,0.0005,3.75047]
[1777172444307,22.11,77522.03,0.04,0.12239,0.0005,3.75047]
[1777172444897,22.11,77521.98,0.04,0.12237,0.0005,3.74985]
[1777172446080,22.11,77521.98,0.04,0.12237,0.0005,3.74985]
[1777172446182,22.11,77522.06,0.04,0.1224,0.0005,3.75055]
[1777172451946,22.1,77522.15,0.04,0.12242,0.0005,3.75112]
[1777172455003,22.1,77522.15,0.04,0.12241,0.0005,3.75089]
[1777172455085,22.1,77520.75,0.04,0.12172,0.00049,3.73589]
[1777172456143,22.1,77520.75,0.04,0.12172,0.00049,3.73589]
[1777172456982,22.1,77516.45,0.04,0.1196,0.00049,3.68978]
[1777172462017,22.1,77513.46,0.04,0.11816,0.00048,3.65808]
[1777172467053,22.11,77513.95,0.04,0.11842,0.00048,3.66399]
[1777172471080,22.11,77516.87,0.04,0.11988,0.00049,3.69578]
[1777172476116,22.11,77516.68,0.04,0.11979,0.00049,3.69389]
[1777172482161,22.11,77514.9,0.04,0.11893,0.00049,3.67509]
[1777172487193,22.11,77514.62,0.04,0.1188,0.00049,3.67228]
[1777172491221,22.11,77514.45,0.04,0.11833,0.00049,3.65582]
[1777172496256,22.11,77513.81,0.04,0.11803,0.00048,3.64925]
[1777172501291,22.11,77513.87,0.04,0.11807,0.00048,3.65014]
[1777172503053,22.11,77513.87,0.04,0.11807,0.00048,3.65014]
[1777172503154,22.11,77513.97,0.04,0.11812,0.00048,3.6513]
[1777172505642,22.11,77513.97,0.04,0.11812,0.00048,3.6513]
[1777172505744,22.11,77513.57,0.04,0.11793,0.00048,3.64714]
[1777172512931,22.12,77513.45,0.04,0.11789,0.00048,3.64621]
[1777172519902,22.12,77512.99,0.04,0.11768,0.00048,3.64155]
[1777172525458,22.12,77513.14,0.04,0.11777,0.00048,3.6435]
[1777172531501,22.12,77512.87,0.04,0.11765,0.00048,3.64086]
[1777172537542,22.12,77512.91,0.04,0.11768,0.00048,3.6415]
[1777172543149,22.12,77512.27,0.04,0.11738,0.00048,3.63491]
[1777172548621,22.12,77512.27,0.04,0.11739,0.00048,3.63509]
[1777172553219,22.12,77511.99,0.04,0.11687,0.00048,3.61752]
[1777172558692,22.12,77511.44,0.04,0.11661,0.00048,3.61194]
[1777172560128,22.12,77511.44,0.04,0.11661,0.00048,3.61194]
[1777172560229,22.12,77510.0,0.04,0.11593,0.00048,3.59679]
[1777172565741,22.13,77508.34,0.04,0.11515,0.00048,3.57958]
[1777172570778,22.13,77508.07,0.04,0.11504,0.00048,3.57711]
[1777172575812,22.13,77507.07,0.04,0.11458,0.00047,3.56693]
[1777172580847,22.13,77507.15,0.04,0.11464,0.00047,3.56817]
[1777172593500,22.14,77506.66,0.04,0.11445,0.00047,3.56401]
[1777172603569,22.14,77507.13,0.04,0.1147,0.00047,3.56967]
[1777172609046,22.14,77506.86,0.04,0.11459,0.00047,3.56714]
[1777172612067,22.14,77506.74,0.04,0.11415,0.00047,3.55132]
[1777172617103,22.14,77506.37,0.04,0.11399,0.00047,3.5478]
[1777172622138,22.14,77506.15,0.04,0.1139,0.00047,3.54588]
[1777172627183,22.15,77506.12,0.04,0.11391,0.00047,3.54597]
[1777172632218,22.15,77506.72,0.04,0.11421,0.00047,3.55277]
[1777172635043,22.15,77508.23,0.04,0.11494,0.00048,3.56881]
[1777172640275,22.15,77508.16,0.04,0.11491,0.00048,3.56835]
[1777172645310,22.15,77508.11,0.04,0.1149,0.00048,3.56808]
[1777172653365,22.15,77507.41,0.04,0.11459,0.00048,3.56118]
[1777172655151,22.15,77507.37,0.04,0.11458,0.00048,3.56082]
[1777172655252,22.15,77507.55,0.04,0.11466,0.00048,3.56278]
[1777172660966,22.16,77508.41,0.04,0.11512,0.00048,3.57292]
[1777172663265,22.16,77507.82,0.04,0.11486,0.00048,3.56722]
[1777172663366,22.16,77507.69,0.04,0.11483,0.00048,3.56637]
[1777172669684,22.16,77507.69,0.04,0.11483,0.00048,3.5664]
[1777172675519,22.16,77507.17,0.04,0.11419,0.00047,3.5463]
[1777172680554,22.16,77507.14,0.04,0.11418,0.00047,3.54613]
[1777172682167,22.16,77507.14,0.04,0.11418,0.00047,3.54613]
[1777172683561,22.16,77507.22,0.04,0.11422,0.00047,3.54704]
[1777172683662,22.16,77507.22,0.04,0.11423,0.00047,3.54707]
[1777172690197,22.16,77507.22,0.04,0.11423,0.00047,3.54722]
[1777172690225,22.16,77507.22,0.04,0.11423,0.00047,3.54722]
[1777172690227,22.16,77507.22,0.04,0.11423,0.00047,3.54722]
[1777172690239,22.16,77507.22,0.04,0.11423,0.00047,3.54722]
[1777172690242,22.16,77507.22,0.04,0.11423,0.00047,3.54722]
[1777172690297,22.16,77507.45,0.04,0.11434,0.00047,3.5497]
[1777172691231,22.16,77507.45,0.04,0.11434,0.00047,3.5497]
[1777172691332,22.16,77507.68,0.04,0.11444,0.00048,3.55185]
[1777172696666,22.16,77507.5,0.04,0.11429,0.00047,3.54853]
[1777172701670,22.15,77507.39,0.04,0.11417,0.00047,3.54593]
[1777172707879,22.15,77507.05,0.04,0.11397,0.00047,3.5415]
[1777172707980,22.14,77507.08,0.04,0.11395,0.00047,3.54097]
[1777172714356,22.14,77506.98,0.04,0.11382,0.00047,3.53799]
[1777172720835,22.13,77507.63,0.04,0.11405,0.00047,3.5432]
[1777172725869,22.12,77507.27,0.04,0.11382,0.00047,3.53802]
[1777172730905,22.12,77507.18,0.04,0.11371,0.00047,3.53572]
[1777172735911,22.1,77507.5,0.04,0.11333,0.00047,3.52125]
[1777172740182,22.09,77507.18,0.04,0.11307,0.00047,3.51548]
[1777172740194,22.09,77507.18,0.04,0.11307,0.00047,3.51548]
[1777172740223,22.09,77507.18,0.04,0.11307,0.00047,3.51548]
[1777172740283,22.09,77507.27,0.04,0.11309,0.00047,3.51584]
[1777172744282,22.09,77507.39,0.04,0.11314,0.00047,3.51705]
[1777172744386,22.09,77507.39,0.04,0.11314,0.00047,3.51705]
[1777172744487,22.09,77507.13,0.04,0.11301,0.00047,3.51414]
[1777172750038,22.09,77505.94,0.04,0.11244,0.00047,3.50137]
[1777172757087,22.09,77506.37,0.04,0.11263,0.00047,3.50561]
[1777172764136,22.09,77505.82,0.04,0.11236,0.00047,3.49953]
[1777172772193,22.09,77506.16,0.04,0.1125,0.00047,3.50278]
[1777172777227,22.08,77505.75,0.04,0.1123,0.00047,3.49825]
[1777172784849,22.08,77505.89,0.04,0.11235,0.00047,3.49941]
[1777172791325,22.08,77505.82,0.04,0.11191,0.00047,3.48363]
[1777172796360,22.08,77503.89,0.04,0.111,0.00047,3.4633]
[1777172804417,22.08,77503.55,0.04,0.11085,0.00047,3.46002]
[1777172809453,22.08,77504.01,0.04,0.11108,0.00047,3.46504]
[1777172814496,22.09,77504.09,0.04,0.11112,0.00047,3.46607]
[1777172822554,22.09,77504.5,0.04,0.11133,0.00047,3.47067]
[1777172827589,22.09,77504.7,0.04,0.11143,0.00047,3.47295]
[1777172835202,22.09,77504.79,0.04,0.11148,0.00047,3.47414]
[1777172839672,22.09,77501.78,0.04,0.11009,0.00047,3.44278]
[1777172845272,22.09,77502.3,0.04,0.11035,0.00047,3.44863]
[1777172855342,22.09,77502.62,0.04,0.11013,0.00047,3.43797]
[1777172860048,22.1,77502.78,0.04,0.11022,0.00047,3.43993]
[1777172860050,22.1,77502.74,0.04,0.11021,0.00047,3.4396]
[1777172860746,22.1,77502.74,0.04,0.11021,0.00047,3.4396]
[1777172861094,22.09,77502.73,0.04,0.11018,0.00047,3.43904]
[1777172862313,22.09,77502.73,0.04,0.11018,0.00047,3.43904]
[1777172862314,22.09,77502.73,0.04,0.11019,0.00047,3.43913]
[1777172867998,22.09,77502.45,0.04,0.10997,0.00047,3.43436]
[1777172868005,22.08,77500.71,0.04,0.10914,0.00046,3.41565]
[1777172873119,22.08,77500.61,0.04,0.10909,0.00046,3.4145]
[1777172879979,22.09,77500.84,0.04,0.10924,0.00046,3.4178]
[1777172885553,22.09,77500.77,0.04,0.10924,0.00046,3.41772]
[1777172895624,22.1,77500.74,0.04,0.10929,0.00046,3.41889]
[1777172905693,22.1,77500.76,0.04,0.10933,0.00046,3.4199]
[1777172911198,22.1,77506.51,0.04,0.11164,0.00047,3.46583]
[1777172913943,22.1,77508.72,0.04,0.1127,0.00047,3.48927]
[1777172913984,22.1,77508.72,0.04,0.1127,0.00047,3.48927]
[1777172914044,22.1,77510.01,0.04,0.11331,0.00048,3.50295]
[1777172917741,22.1,77511.11,0.04,0.11377,0.00048,3.51315]
[1777172917843,22.09,77510.67,0.04,0.11354,0.00048,3.50804]
[1777172919985,22.09,77510.67,0.04,0.11352,0.00048,3.50759]
[1777172920087,22.09,77511.57,0.04,0.11393,0.00048,3.51665]
[1777172923654,22.09,77511.57,0.04,0.11393,0.00048,3.51665]
[1777172925016,22.08,77511.57,0.04,0.11385,0.00048,3.51486]
[1777172925117,22.08,77513.7,0.04,0.11485,0.00048,3.53696]
[1777172932345,22.07,77515.43,0.04,0.11554,0.00048,3.55219]
[1777172934816,22.07,77516.27,0.04,0.11593,0.00049,3.56067]
[1777172935366,22.06,77516.37,0.04,0.11594,0.00049,3.56087]
[1777172940401,22.05,77518.02,0.04,0.11664,0.00049,3.57626]
[1777172944559,22.05,77518.19,0.04,0.11671,0.00049,3.57764]
[1777172944583,22.05,77518.19,0.04,0.11671,0.00049,3.57764]
[1777172944644,22.04,77518.49,0.04,0.11677,0.00049,3.57913]
[1777172950475,22.03,77519.54,0.04,0.11719,0.00049,3.58827]
[1777172955507,22.02,77520.47,0.04,0.11754,0.00049,3.59583]
[1777172960541,22.02,77521.69,0.04,0.11805,0.00049,3.60693]
[1777172966114,22.01,77522.18,0.04,0.11821,0.00049,3.6103]
[1777172971618,22.0,77522.68,0.04,0.11795,0.00049,3.59855]
[1777172981593,21.99,77522.93,0.04,0.11801,0.00049,3.5999]
[1777172986724,21.98,77523.67,0.04,0.11821,0.00049,3.60433]
[1777172991996,21.97,77523.62,0.04,0.11813,0.00049,3.60257]
[1777172992010,21.97,77523.62,0.04,0.11813,0.00049,3.60257]
[1777172992070,21.97,77523.62,0.04,0.11812,0.00049,3.60226]
[1777172993107,21.97,77523.62,0.04,0.11812,0.00049,3.60226]
[1777172993115,21.97,77523.62,0.04,0.11812,0.00049,3.60226]
[1777172993208,21.97,77523.62,0.04,0.11813,0.00049,3.60249]
[1777172995989,21.97,77523.62,0.04,0.11813,0.00049,3.60249]
[1777172996284,21.97,77523.62,0.04,0.11813,0.00049,3.60249]
[1777172996707,21.98,77527.15,0.04,0.11992,0.0005,3.64123]
[1777172997727,21.98,77542.02,0.04,0.12751,0.00052,3.80183]
[1777172998977,21.98,77542.75,0.04,0.12789,0.00052,3.80971]
[1777172999175,21.98,77542.79,0.04,0.12791,0.00052,3.81015]
[1777173000430,21.98,77542.79,0.04,0.12791,0.00052,3.81015]
[1777173002152,21.98,77542.89,0.04,0.12796,0.00052,3.81119]
[1777173002465,21.98,77542.89,0.04,0.12796,0.00052,3.81119]
[1777173002482,21.98,77542.89,0.04,0.12796,0.00052,3.81119]
[1777173002557,21.98,77537.64,0.04,0.12524,0.00052,3.75419]
[1777173003087,21.98,77537.64,0.04,0.12524,0.00052,3.75419]
[1777173003102,21.98,77537.64,0.04,0.12524,0.00052,3.75419]
[1777173009273,21.97,77535.22,0.04,0.12398,0.00051,3.72763]
[1777173016466,21.97,77534.65,0.04,0.12365,0.00051,3.72074]
[1777173020956,21.96,77534.65,0.04,0.12356,0.00051,3.71875]
[1777173020985,21.96,77534.65,0.04,0.12356,0.00051,3.71875]
[1777173022577,21.96,77534.47,0.04,0.12344,0.00051,3.71631]
[1777173022651,21.96,77534.43,0.04,0.12337,0.00051,3.71489]
[1777173028018,21.95,77534.67,0.04,0.12341,0.00051,3.71576]
[1777173031039,21.94,77534.37,0.04,0.1228,0.00051,3.69644]
[1777173032715,21.94,77534.37,0.04,0.1228,0.00051,3.69644]
[1777173033052,21.94,77534.26,0.04,0.12272,0.00051,3.69458]
[1777173034854,21.94,77534.26,0.04,0.12272,0.00051,3.69458]
[1777173035067,21.94,77534.28,0.04,0.12268,0.00051,3.69384]
[1777173041109,21.94,77533.74,0.04,0.12242,0.00051,3.6883]
[1777173046678,21.94,77533.88,0.04,0.1225,0.00051,3.69009]
[1777173052186,21.94,77533.93,0.04,0.12254,0.00051,3.69084]
[1777173058231,21.94,77534.66,0.04,0.12292,0.00051,3.69894]
[1777173062038,21.94,77534.65,0.04,0.12292,0.00051,3.69886]
[1777173062199,21.94,77534.65,0.04,0.12292,0.00051,3.69886]
[1777173062301,21.94,77534.56,0.04,0.12287,0.00051,3.69797]
[1777173069330,21.93,77534.73,0.04,0.12287,0.00051,3.69784]
[1777173075345,21.91,77534.73,0.04,0.12268,0.00051,3.69389]
[1777173083161,21.91,77534.93,0.04,0.12274,0.00051,3.69508]
[1777173083382,21.91,77534.93,0.04,0.12274,0.00051,3.69508]
[1777173083646,21.9,77534.93,0.04,0.12259,0.00051,3.69197]
[1777173088178,21.9,77535.09,0.04,0.1227,0.00051,3.69428]
[1777173088280,21.9,77534.9,0.04,0.12261,0.00051,3.69242]
[1777173090746,21.9,77534.9,0.04,0.12261,0.00051,3.69242]
[1777173090847,21.9,77534.9,0.04,0.12256,0.00051,3.69143]
[1777173091513,21.9,77534.9,0.04,0.12256,0.00051,3.69143]
[1777173097715,21.9,77534.9,0.04,0.12256,0.00051,3.69143]
[1777173097813,21.89,77535.05,0.04,0.12212,0.00051,3.67569]
[1777173105707,21.88,77535.05,0.04,0.12206,0.00051,3.67445]
[1777173105707,21.88,77535.05,0.04,0.12206,0.00051,3.67445]
[1777173105807,21.88,77535.08,0.04,0.12202,0.00051,3.67355]
[1777173111785,21.87,77535.08,0.04,0.12201,0.00051,3.67324]
[1777173111884,21.87,77535.13,0.04,0.12194,0.00051,3.67196]
[1777173117170,21.86,77534.98,0.04,0.1218,0.00051,3.66883]
[1777173121096,21.85,77534.98,0.04,0.12174,0.00051,3.66763]
[1777173121191,21.85,77534.14,0.04,0.12131,0.00051,3.65854]
[1777173123145,21.85,77534.14,0.04,0.12131,0.00051,3.65854]
[1777173123246,21.85,77534.14,0.04,0.12128,0.00051,3.65781]
[1777173133149,21.85,77534.51,0.04,0.12148,0.00051,3.66217]
[1777173134756,21.85,77534.51,0.04,0.12151,0.00051,3.66268]
[1777173134796,21.85,77534.51,0.04,0.12151,0.00051,3.66268]
[1777173134802,21.85,77534.51,0.04,0.12151,0.00051,3.66268]
[1777173134773,21.86,77534.51,0.04,0.12152,0.00051,3.66285]
[1777173135184,21.86,77534.51,0.04,0.12152,0.00051,3.66285]
[1777173135827,21.86,77533.34,0.04,0.12093,0.00051,3.65027]
[1777173139321,21.86,77533.34,0.04,0.12094,0.00051,3.65051]
[1777173139334,21.86,77533.34,0.04,0.12094,0.00051,3.65051]
[1777173145838,21.86,77533.34,0.04,0.12096,0.00051,3.65109]
[1777173155912,21.86,77532.5,0.04,0.12017,0.00051,3.62774]
[1777173162307,21.86,77531.94,0.04,0.1199,0.0005,3.62215]
[1777173167526,21.87,77531.32,0.04,0.11962,0.0005,3.61603]
[1777173170764,21.87,77531.32,0.04,0.11962,0.0005,3.61612]
[1777173170865,21.86,77531.2,0.04,0.1195,0.0005,3.61351]
[1777173175455,21.86,77531.2,0.04,0.1195,0.0005,3.61351]
[1777173176452,21.85,77531.36,0.04,0.1195,0.0005,3.6135]
[1777173177284,21.85,77530.0,0.04,0.1188,0.0005,3.59839]
[1777173177385,21.85,77528.63,0.04,0.11809,0.0005,3.58322]
[1777173183729,21.85,77528.14,0.04,0.11785,0.0005,3.57809]
[1777173183918,21.85,77528.14,0.04,0.11785,0.0005,3.57809]
[1777173183830,21.85,77528.03,0.04,0.11781,0.0005,3.57718]
[1777173185985,21.85,77528.03,0.04,0.11781,0.0005,3.57718]
[1777173191207,21.84,77527.81,0.04,0.11759,0.0005,3.57244]
[1777173192090,21.84,77528.21,0.04,0.11777,0.0005,3.57636]
[1777173192232,21.84,77528.21,0.04,0.11777,0.0005,3.57636]
[1777173192244,21.84,77528.21,0.04,0.11777,0.0005,3.57636]
[1777173192333,21.84,77534.11,0.04,0.12072,0.00051,3.63965]
[1777173193872,21.84,77534.11,0.04,0.12072,0.00051,3.63965]
[1777173194180,21.84,77539.89,0.04,0.12368,0.00052,3.70236]
[1777173195185,21.84,77543.68,0.04,0.12562,0.00052,3.74301]
[1777173196890,21.84,77543.68,0.04,0.12562,0.00052,3.74301]
[1777173197740,21.83,77546.4,0.04,0.12699,0.00053,3.77146]
[1777173200890,21.83,77545.99,0.04,0.12671,0.00053,3.76571]
[1777173201627,21.82,77546.04,0.04,0.12671,0.00053,3.76562]
[1777173206711,21.81,77545.14,0.04,0.12608,0.00052,3.75266]
[1777173212303,21.79,77544.76,0.04,0.12526,0.00052,3.72906]
[1777173217880,21.77,77544.95,0.04,0.12519,0.00052,3.72758]
[1777173223380,21.76,77545.27,0.04,0.12522,0.00052,3.72813]
[1777173228417,21.75,77545.46,0.04,0.12517,0.00052,3.72728]
[1777173234461,21.73,77545.19,0.04,0.12487,0.00052,3.72087]
[1777173239495,21.72,77546.0,0.04,0.12515,0.00052,3.72689]
[1777173244531,21.71,77545.76,0.04,0.12489,0.00052,3.72143]
[1777173246937,21.71,77546.42,0.04,0.12521,0.00052,3.7281]
[1777173247552,21.7,77546.38,0.04,0.12514,0.00052,3.72653]
[1777173253404,21.69,77546.05,0.04,0.12488,0.00052,3.72122]
[1777173253450,21.69,77546.05,0.04,0.12488,0.00052,3.72122]
[1777173253594,21.69,77546.05,0.04,0.1248,0.00052,3.71955]
[1777173258629,21.67,77547.59,0.04,0.12547,0.00053,3.7336]
[1777173265677,21.66,77547.55,0.04,0.12526,0.00053,3.7292]
[1777173271747,21.65,77547.16,0.04,0.12498,0.00053,3.72325]
[1777173271749,21.64,77547.07,0.04,0.12443,0.00053,3.70544]
[1777173276754,21.63,77546.9,0.04,0.12422,0.00052,3.70091]
[1777173283804,21.61,77547.15,0.04,0.12417,0.00052,3.69999]
[1777173287835,21.6,77552.28,0.04,0.12673,0.00053,3.75336]
[1777173292867,21.58,77552.55,0.04,0.1267,0.00053,3.75269]
[1777173297901,21.57,77551.65,0.04,0.12608,0.00053,3.73978]
[1777173302937,21.56,77553.77,0.04,0.12706,0.00053,3.76015]
[1777173308511,21.54,77553.72,0.04,0.12688,0.00053,3.75648]
[1777173314017,21.53,77551.58,0.04,0.12556,0.00053,3.72912]
[1777173317897,21.52,77551.51,0.04,0.12547,0.00053,3.72712]
[1777173319931,21.51,77551.5,0.04,0.12537,0.00053,3.72516]
[1777173320059,21.51,77550.99,0.04,0.12505,0.00053,3.71848]
[1777173328652,21.48,77550.7,0.04,0.12452,0.00053,3.7074]
[1777173332077,21.47,77550.7,0.04,0.12446,0.00053,3.70622]
[1777173332178,21.47,77549.45,0.04,0.12333,0.00053,3.67602]
[1777173338722,21.45,77549.45,0.04,0.12316,0.00053,3.67251]
[1777173340201,21.45,77549.45,0.04,0.12316,0.00053,3.67251]
[1777173340292,21.45,77548.56,0.04,0.12264,0.00053,3.66154]
[1777173346168,21.43,77549.18,0.04,0.12274,0.00053,3.66368]
[1777173351276,21.4,77548.95,0.04,0.12232,0.00053,3.65495]
[1777173357018,21.38,77548.58,0.04,0.12189,0.00052,3.64575]
[1777173362354,21.36,77548.58,0.04,0.12168,0.00052,3.64146]
[1777173364368,21.35,77554.2,0.04,0.12456,0.00053,3.70195]
[1777173367389,21.34,77557.92,0.04,0.12641,0.00054,3.74042]
[1777173372424,21.32,77558.5,0.04,0.12654,0.00054,3.74301]
[1777173379003,21.3,77557.39,0.04,0.1257,0.00054,3.7257]
[1777173382760,21.3,77557.4,0.04,0.12567,0.00054,3.72512]
[1777173382854,21.3,77557.4,0.04,0.12567,0.00054,3.72512]
[1777173382857,21.29,77557.37,0.04,0.12559,0.00054,3.7234]
[1777173383770,21.29,77557.37,0.04,0.12559,0.00054,3.7234]
[1777173383872,21.29,77557.37,0.04,0.12556,0.00054,3.72271]
[1777173385464,21.29,77556.96,0.04,0.12532,0.00054,3.71779]
[1777173385898,21.29,77556.96,0.04,0.12532,0.00054,3.71779]
[1777173385999,21.28,77556.96,0.04,0.12529,0.00054,3.7171]
[1777173388678,21.28,77556.88,0.04,0.12521,0.00054,3.71552]
[1777173388770,21.28,77556.88,0.04,0.12521,0.00054,3.71552]
[1777173389073,21.27,77556.65,0.04,0.12502,0.00054,3.71159]
[1777173391557,21.27,77556.59,0.04,0.12455,0.00054,3.69537]
[1777173392890,21.27,77556.59,0.04,0.12455,0.00054,3.69537]
[1777173392900,21.27,77556.2,0.04,0.12434,0.00054,3.69085]
[1777173396971,21.27,77555.81,0.04,0.12411,0.00054,3.68608]
[1777173398115,21.27,77554.67,0.04,0.12349,0.00053,3.67308]
[1777173405739,21.25,77555.72,0.04,0.12386,0.00053,3.68101]
[1777173419754,21.21,77555.51,0.04,0.12326,0.00053,3.66845]
[1777173424789,21.19,77555.24,0.04,0.12297,0.00053,3.6623]
[1777173430830,21.18,77557.08,0.04,0.12377,0.00054,3.67908]
[1777173434858,21.17,77560.37,0.04,0.12541,0.00054,3.71337]
[1777173440332,21.15,77561.3,0.04,0.12576,0.00054,3.72056]
[1777173446960,21.14,77563.2,0.04,0.12664,0.00055,3.73874]
[1777173456006,21.11,77563.42,0.04,0.12597,0.00055,3.7183]
[1777173466073,21.08,77561.05,0.04,0.12438,0.00054,3.6855]
[1777173471110,21.07,77559.89,0.04,0.12361,0.00054,3.66942]
[1777173474098,21.06,77560.8,0.04,0.12407,0.00054,3.67906]
[1777173480174,21.04,77559.83,0.04,0.12331,0.00054,3.66323]
[1777173485233,21.03,77559.1,0.04,0.1228,0.00054,3.65259]
[1777173490245,21.02,77558.19,0.04,0.12214,0.00054,3.63877]
[1777173499850,21.0,77557.08,0.04,0.1213,0.00053,3.62099]
[1777173506356,20.98,77557.04,0.04,0.12108,0.00053,3.61648]
[1777173512398,20.96,77556.37,0.04,0.12014,0.00053,3.59028]
[1777173517432,20.95,77555.96,0.04,0.1198,0.00053,3.58291]
[1777173521241,20.95,77555.99,0.04,0.11976,0.00053,3.58215]
[1777173521380,20.95,77555.99,0.04,0.11973,0.00053,3.58161]
[1777173521481,20.94,77556.09,0.04,0.11976,0.00053,3.58219]
[1777173526495,20.94,77556.09,0.04,0.11976,0.00053,3.58214]
[1777173527929,20.94,77556.09,0.04,0.11976,0.00053,3.58214]
[1777173529930,20.94,77555.74,0.04,0.11957,0.00053,3.57819]
[1777173530062,20.94,77555.66,0.04,0.11948,0.00053,3.5762]
[1777173533862,20.93,77555.66,0.04,0.11943,0.00053,3.57512]
[1777173533917,20.93,77555.66,0.04,0.11943,0.00053,3.57512]
[1777173533964,20.93,77555.48,0.04,0.11931,0.00053,3.57256]
[1777173540132,20.93,77555.43,0.04,0.11925,0.00053,3.57146]
[1777173543874,20.93,77555.43,0.04,0.11925,0.00053,3.57146]
[1777173543975,20.93,77555.43,0.04,0.11925,0.00053,3.57146]
[1777173544684,20.93,77555.43,0.04,0.11925,0.00053,3.57146]
[1777173550202,20.91,77555.21,0.04,0.11896,0.00053,3.56526]
[1777173555700,20.9,77555.12,0.04,0.11879,0.00053,3.56162]
[1777173564761,20.88,77555.16,0.04,0.11859,0.00053,3.55737]
[1777173569798,20.87,77553.65,0.04,0.11767,0.00053,3.53778]
[1777173570805,20.87,77549.0,0.04,0.11521,0.00052,3.48503]
[1777173571430,20.87,77549.0,0.04,0.11521,0.00052,3.48503]
[1777173571604,20.87,77549.0,0.04,0.11521,0.00052,3.48503]
[1777173571812,20.87,77548.96,0.04,0.11476,0.00052,3.46899]
[1777173573133,20.87,77548.96,0.04,0.11476,0.00052,3.46899]
[1777173573234,20.87,77554.6,0.04,0.11768,0.00053,3.53165]
[1777173573632,20.87,77554.6,0.04,0.11768,0.00053,3.53165]
[1777173573708,20.87,77554.6,0.04,0.11768,0.00053,3.53165]
[1777173573722,20.87,77554.6,0.04,0.11768,0.00053,3.53165]
[1777173573727,20.87,77554.6,0.04,0.11768,0.00053,3.53165]
[1777173574235,20.86,77551.67,0.04,0.1161,0.00052,3.49787]
[1777173574744,20.86,77551.67,0.04,0.1161,0.00052,3.49787]
[1777173574936,20.86,77551.67,0.04,0.1161,0.00052,3.49787]
[1777173574938,20.86,77547.09,0.04,0.11372,0.00052,3.44652]
[1777173575685,20.86,77547.09,0.04,0.11372,0.00052,3.44652]
[1777173575856,20.86,77546.52,0.04,0.11339,0.00051,3.43937]
[1777173577158,20.86,77546.52,0.04,0.11339,0.00051,3.43937]
[1777173577695,20.86,77544.74,0.04,0.11244,0.00051,3.41865]
[1777173577700,20.86,77544.74,0.04,0.11244,0.00051,3.41865]
[1777173577854,20.86,77544.74,0.04,0.11244,0.00051,3.41865]
[1777173578787,20.86,77544.74,0.04,0.11244,0.00051,3.41865]
[1777173579689,20.85,77543.92,0.04,0.11199,0.00051,3.40884]
[1777173579868,20.85,77543.8,0.04,0.1119,0.00051,3.40685]
[1777173585910,20.83,77545.04,0.04,0.11235,0.00051,3.41686]
[1777173587924,20.83,77540.77,0.04,0.11012,0.0005,3.368]
[1777173588931,20.83,77537.75,0.04,0.10858,0.0005,3.33391]
[1777173596987,20.81,77539.26,0.04,0.10916,0.0005,3.34669]
[1777173600573,20.8,77542.43,0.04,0.11067,0.00051,3.37999]
[1777173605044,20.79,77548.55,0.04,0.11371,0.00052,3.44649]
[1777173610643,20.78,77549.88,0.04,0.11425,0.00052,3.45806]
[1777173616120,20.77,77551.17,0.04,0.11479,0.00052,3.46978]
[1777173624178,20.75,77552.22,0.04,0.11513,0.00052,3.47715]
[1777173630783,20.73,77553.01,0.04,0.11536,0.00052,3.48218]
[1777173632419,20.73,77553.01,0.04,0.11536,0.00052,3.48218]
[1777173632438,20.73,77553.01,0.04,0.11489,0.00052,3.46588]
[1777173640555,20.73,77553.01,0.04,0.11487,0.00052,3.46548]
[1777173640556,20.73,77553.01,0.04,0.11487,0.00052,3.46548]
[1777173640565,20.72,77554.19,0.04,0.11544,0.00053,3.47766]
[1777173650765,20.71,77554.19,0.04,0.11534,0.00053,3.47554]
[1777173653228,20.7,77555.03,0.04,0.11564,0.00053,3.48192]
[1777173660995,20.69,77555.78,0.04,0.11594,0.00053,3.48854]
[1777173666471,20.68,77559.01,0.04,0.11753,0.00053,3.52239]
[1777173672997,20.68,77558.73,0.04,0.11733,0.00053,3.51812]
[1777173673060,20.68,77558.73,0.04,0.11731,0.00053,3.51776]
[1777173681144,20.67,77559.49,0.04,0.11765,0.00053,3.52497]
[1777173687618,20.67,77559.77,0.04,0.11774,0.00053,3.52689]
[1777173691213,20.66,77559.84,0.04,0.11733,0.00053,3.51189]
[1777173697307,20.66,77559.84,0.04,0.11731,0.00053,3.51154]
[1777173697408,20.66,77560.12,0.04,0.11742,0.00053,3.51391]
[1777173704737,20.65,77560.16,0.04,0.11739,0.00053,3.51327]
[1777173710783,20.65,77560.52,0.04,0.11758,0.00054,3.5172]
[1777173719843,20.64,77560.56,0.04,0.1175,0.00054,3.51549]
[1777173726894,20.64,77560.49,0.04,0.11741,0.00054,3.51363]
[1777173732937,20.64,77560.83,0.04,0.11755,0.00054,3.51663]
[1777173737973,20.63,77560.69,0.04,0.11744,0.00054,3.5143]
[1777173743008,20.63,77560.37,0.04,0.11724,0.00053,3.50999]
[1777173744091,20.63,77557.09,0.04,0.11549,0.00053,3.47257]
[1777173750057,20.63,77553.86,0.04,0.11375,0.00052,3.43519]
[1777173751066,20.63,77552.19,0.04,0.11244,0.00052,3.40076]
[1777173756807,20.62,77549.63,0.04,0.11106,0.00052,3.37067]
[1777173762144,20.61,77549.3,0.04,0.1108,0.00052,3.36491]
[1777173763272,20.61,77549.3,0.04,0.1108,0.00052,3.36491]
[1777173763374,20.61,77547.48,0.04,0.10983,0.00051,3.34388]
[1777173764214,20.61,77547.48,0.04,0.10983,0.00051,3.34388]
[1777173765129,20.61,77544.95,0.04,0.10854,0.00051,3.31551]
[1777173767739,20.61,77543.95,0.04,0.108,0.00051,3.30354]
[1777173768294,20.61,77543.95,0.04,0.108,0.00051,3.30354]
[1777173770047,20.6,77544.17,0.04,0.10809,0.00051,3.30554]
[1777173770856,20.6,77544.17,0.04,0.10808,0.00051,3.3053]
[1777173778513,20.6,77544.5,0.04,0.10821,0.00051,3.30806]
[1777173778519,20.6,77544.5,0.04,0.10821,0.00051,3.30806]
[1777173778613,20.6,77544.43,0.04,0.10813,0.00051,3.30648]
[1777173782487,20.6,77544.9,0.04,0.10838,0.00051,3.31195]
[1777173784216,20.6,77544.34,0.04,0.10811,0.00051,3.30587]
[1777173786634,20.6,77544.86,0.04,0.10838,0.00051,3.31191]
[1777173786678,20.6,77544.17,0.04,0.10804,0.00051,3.30438]
[1777173791916,20.6,77543.1,0.04,0.10749,0.0005,3.29214]
[1777173798394,20.6,77542.8,0.04,0.10734,0.0005,3.28892]
[1777173803429,20.6,77541.9,0.04,0.10691,0.0005,3.27943]
[1777173808464,20.6,77540.63,0.04,0.10627,0.0005,3.26512]
[1777173812056,20.6,77540.18,0.04,0.10561,0.0005,3.24463]
[1777173818532,20.6,77539.67,0.04,0.10539,0.0005,3.23967]
[1777173825583,20.61,77539.32,0.04,0.10526,0.0005,3.23674]
[1777173832197,20.61,77539.39,0.04,0.10533,0.0005,3.23833]
[1777173842266,20.61,77540.13,0.04,0.10575,0.0005,3.24763]
[1777173847738,20.61,77540.96,0.04,0.10613,0.0005,3.25615]
[1777173852773,20.61,77541.04,0.04,0.10615,0.0005,3.25652]
[1777173854523,20.61,77541.04,0.04,0.10615,0.0005,3.25652]
[1777173854539,20.61,77541.04,0.04,0.10615,0.0005,3.25652]
[1777173854787,20.61,77541.06,0.04,0.10615,0.0005,3.2566]
[1777173862406,20.61,77540.93,0.04,0.10611,0.0005,3.25567]
[1777173867878,20.61,77541.22,0.04,0.1063,0.0005,3.25996]
[1777173872476,20.62,77540.66,0.04,0.10565,0.0005,3.23953]
[1777173880596,20.62,77540.66,0.04,0.10565,0.0005,3.23953]
[1777173886006,20.63,77545.96,0.04,0.10843,0.00051,3.30099]
[1777173891076,20.63,77545.07,0.04,0.10795,0.00051,3.29057]
[1777173898091,20.62,77543.91,0.04,0.1073,0.00051,3.27612]
[1777173903127,20.62,77544.41,0.04,0.10751,0.00051,3.28081]
[1777173909168,20.61,77543.19,0.04,0.10685,0.0005,3.26611]
[1777173913196,20.61,77540.26,0.04,0.10535,0.0005,3.2329]
[1777173917146,20.61,77539.85,0.04,0.10513,0.0005,3.22796]
[1777173917247,20.61,77538.63,0.04,0.10452,0.0005,3.2143]
[1777173918558,20.61,77538.63,0.04,0.10452,0.0005,3.2143]
[1777173918651,20.61,77537.41,0.04,0.1039,0.00049,3.20057]
[1777173925282,20.61,77535.58,0.04,0.10306,0.00049,3.18161]
[1777173926671,20.61,77535.58,0.04,0.10306,0.00049,3.18161]
[1777173927294,20.61,77534.34,0.04,0.10248,0.00049,3.1685]
[1777173929529,20.62,77531.39,0.04,0.10106,0.00048,3.13642]
[1777173931324,20.62,77531.22,0.04,0.10057,0.00048,3.1196]
[1777173936360,20.62,77528.98,0.04,0.09954,0.00048,3.09611]
[1777173941394,20.63,77526.59,0.04,0.09847,0.00048,3.0717]
[1777173946430,20.63,77525.45,0.04,0.09799,0.00047,3.06062]
[1777173948764,20.64,77522.78,0.04,0.09677,0.00047,3.0325]
[1777173949759,20.64,77522.64,0.04,0.09672,0.00047,3.03144]
[1777173955496,20.65,77522.79,0.04,0.0969,0.00047,3.03565]
[1777173960530,20.66,77522.87,0.04,0.09705,0.00047,3.03889]
[1777173967579,20.67,77523.03,0.04,0.09724,0.00047,3.04332]
[1777173972012,20.67,77520.94,0.04,0.0963,0.00047,3.02171]
[1777173977522,20.67,77519.57,0.04,0.09569,0.00046,3.00751]
[1777173977649,20.68,77519.63,0.04,0.09573,0.00046,3.00845]
[1777173983691,20.68,77519.41,0.04,0.09567,0.00046,3.00693]
[1777173988730,20.68,77518.87,0.04,0.09544,0.00046,3.00164]
[1777173991747,20.68,77518.69,0.04,0.09494,0.00046,2.98469]
[1777174000811,20.68,77518.24,0.04,0.09473,0.00046,2.97987]
[1777174003851,20.68,77518.31,0.04,0.09477,0.00046,2.98058]
[1777174003934,20.68,77518.3,0.04,0.09476,0.00046,2.98046]
[1777174013458,20.69,77518.36,0.04,0.0949,0.00046,2.98375]
[1777174014001,20.69,77518.36,0.04,0.0949,0.00046,2.98375]
[1777174014100,20.69,77518.36,0.04,0.0949,0.00046,2.98378]
[1777174019944,20.69,77518.9,0.04,0.09516,0.00046,2.98975]
[1777174026187,20.69,77519.26,0.04,0.09533,0.00046,2.9937]
[1777174026289,20.69,77519.26,0.04,0.09533,0.00046,2.99371]
[1777174029008,20.69,77522.34,0.04,0.09677,0.00047,3.02689]
[1777174030545,20.69,77522.34,0.04,0.09677,0.00047,3.02689]
[1777174037064,20.69,77521.87,0.04,0.09654,0.00047,3.0217]
[1777174038351,20.69,77521.87,0.04,0.09654,0.00047,3.0217]
[1777174038452,20.69,77521.17,0.04,0.09621,0.00047,3.01414]
[1777174043669,20.69,77520.69,0.04,0.09598,0.00047,3.00877]
[1777174051160,20.69,77520.69,0.04,0.09557,0.00047,2.99383]
[1777174060226,20.69,77521.12,0.04,0.09578,0.00047,2.99867]
[1777174065476,20.69,77520.41,0.04,0.09546,0.00046,2.99114]
[1777174066338,20.69,77520.43,0.04,0.09547,0.00046,2.9914]
[1777174068820,20.69,77520.43,0.04,0.09547,0.00046,2.99144]
[1777174068921,20.69,77520.43,0.04,0.09547,0.00046,2.99146]
[1777174072196,20.69,77520.43,0.04,0.09547,0.00046,2.99146]
[1777174076938,20.69,77520.7,0.04,0.09559,0.00047,2.99426]
[1777174082377,20.69,77520.7,0.04,0.09559,0.00047,2.9942]
[1777174087076,20.69,77521.13,0.04,0.09579,0.00047,2.99881]
[1777174087178,20.69,77521.19,0.04,0.09581,0.00047,2.99942]
[1777174093456,20.69,77521.33,0.04,0.09588,0.00047,3.00086]
[1777174094883,20.69,77521.63,0.04,0.09602,0.00047,3.00409]
[1777174095555,20.69,77521.63,0.04,0.09602,0.00047,3.00409]
[1777174096749,20.69,77521.51,0.04,0.09596,0.00047,3.00277]
[1777174104534,20.69,77521.87,0.04,0.09612,0.00047,3.00657]
[1777174109569,20.69,77518.1,0.04,0.09438,0.00046,2.9661]
[1777174111583,20.69,77516.41,0.04,0.0932,0.00046,2.93322]
[1777174113907,20.69,77516.46,0.04,0.09323,0.00046,2.93391]
[1777174117969,20.69,77516.29,0.04,0.09316,0.00046,2.93226]
[1777174124231,20.7,77516.54,0.04,0.0933,0.00046,2.93567]
[1777174134302,20.7,77517.01,0.04,0.09355,0.00046,2.94143]
[1777174139781,20.7,77516.99,0.04,0.09356,0.00046,2.94177]
[1777174144816,20.7,77517.21,0.04,0.09368,0.00046,2.94448]
[1777174149851,20.7,77517.68,0.04,0.09391,0.00046,2.94981]
[1777174153829,20.7,77517.57,0.04,0.09387,0.00046,2.94884]
[1777174157234,20.71,77518.01,0.04,0.09408,0.00046,2.95381]
[1777174164769,20.71,77517.7,0.04,0.09395,0.00046,2.95068]
[1777174165043,20.71,77518.14,0.04,0.09416,0.00046,2.95565]
[1777174165305,20.71,77511.04,0.04,0.09093,0.00045,2.88012]
[1777174166971,20.71,77497.81,0.04,0.08515,0.00043,2.74187]
[1777174168302,20.71,77497.81,0.04,0.08515,0.00043,2.74187]
[1777174168330,20.71,77493.65,0.04,0.08339,0.00042,2.69918]
[1777174170136,20.71,77493.65,0.04,0.0834,0.00042,2.6994]
[1777174170233,20.71,77489.38,0.04,0.08163,0.00041,2.65596]
[1777174171000,20.71,77489.38,0.04,0.08125,0.00041,2.64177]
[1777174174586,20.72,77483.92,0.04,0.07905,0.0004,2.5874]
[1777174178375,20.72,77482.96,0.04,0.07871,0.0004,2.57878]
[1777174178476,20.72,77482.04,0.04,0.07835,0.0004,2.56988]
[1777174179155,20.72,77482.04,0.04,0.07835,0.0004,2.56988]
[1777174179164,20.72,77482.04,0.04,0.07835,0.0004,2.56988]
[1777174179257,20.72,77481.59,0.04,0.07818,0.0004,2.56572]
[1777174181887,20.72,77481.59,0.04,0.0782,0.0004,2.56607]
[1777174181071,20.73,77475.59,0.04,0.07583,0.00039,2.50667]
[1777174182264,20.73,77475.59,0.04,0.07583,0.00039,2.50667]
[1777174182696,20.73,77457.29,0.04,0.06893,0.00036,2.32929]
[1777174184098,20.73,77457.29,0.04,0.06895,0.00036,2.32996]
[1777174184108,20.73,77457.29,0.04,0.06895,0.00036,2.32996]
[1777174185023,20.73,77456.21,0.04,0.06859,0.00036,2.32042]
[1777174186520,20.73,77456.21,0.04,0.0686,0.00036,2.32063]
[1777174186611,20.74,77455.33,0.04,0.06829,0.00036,2.31248]
[1777174191851,20.74,77454.57,0.04,0.06804,0.00036,2.30613]
[1777174192571,20.74,77454.19,0.04,0.06796,0.00036,2.30397]
[1777174192672,20.74,77453.71,0.04,0.06779,0.00036,2.29943]
[1777174194400,20.75,77453.71,0.04,0.06782,0.00036,2.30015]
[1777174194605,20.75,77453.71,0.04,0.06782,0.00036,2.30015]
[1777174200203,20.77,77452.45,0.04,0.06756,0.00036,2.29328]
[1777174202720,20.77,77452.69,0.04,0.06767,0.00036,2.29629]
[1777174202737,20.77,77448.83,0.04,0.06633,0.00035,2.26082]
[1777174206246,20.78,77445.0,0.04,0.06501,0.00035,2.22596]
[1777174210820,20.78,77442.68,0.04,0.06426,0.00034,2.20594]
[1777174210912,20.79,77441.78,0.04,0.06402,0.00034,2.19949]
[1777174216892,20.81,77441.42,0.04,0.06404,0.00034,2.19985]
[1777174216937,20.81,77442.98,0.04,0.06464,0.00035,2.216]
[1777174219996,20.82,77442.97,0.04,0.0647,0.00035,2.21767]
[1777174220008,20.82,77442.97,0.04,0.0647,0.00035,2.21767]
[1777174220098,20.82,77442.85,0.04,0.0647,0.00035,2.21743]
[1777174225017,20.84,77440.89,0.04,0.06418,0.00034,2.20375]
[1777174225378,20.84,77440.89,0.04,0.06418,0.00034,2.20375]
[1777174228514,20.85,77439.54,0.04,0.06379,0.00034,2.19314]
[1777174228616,20.85,77439.63,0.04,0.06385,0.00034,2.19487]
[1777174229035,20.85,77439.63,0.04,0.06385,0.00034,2.19487]
[1777174229794,20.85,77439.63,0.04,0.06385,0.00034,2.19487]
[1777174231422,20.86,77439.34,0.04,0.0635,0.00034,2.18136]
[1777174236457,20.88,77437.34,0.04,0.06299,0.00034,2.1677]
[1777174239524,20.89,77439.05,0.04,0.06364,0.00034,2.18516]
[1777174245521,20.92,77438.04,0.04,0.06355,0.00034,2.18269]
[1777174247330,20.92,77439.05,0.04,0.06393,0.00034,2.19289]
[1777174247535,20.93,77438.82,0.04,0.06389,0.00034,2.19176]
[1777174249549,20.93,77434.56,0.04,0.06252,0.00034,2.15502]
[1777174254584,20.95,77432.67,0.04,0.06208,0.00033,2.14314]
[1777174259618,20.98,77431.7,0.04,0.06195,0.00033,2.13958]
[1777174264654,21.0,77431.55,0.04,0.06209,0.00033,2.14334]
[1777174269689,21.02,77429.97,0.04,0.06175,0.00033,2.1342]
[1777174274723,21.04,77429.63,0.04,0.06183,0.00033,2.13613]
[1777174279786,21.05,77429.68,0.04,0.06195,0.00033,2.13954]
[1777174283962,21.07,77427.77,0.04,0.0615,0.00033,2.12734]
[1777174283997,21.08,77431.05,0.04,0.06266,0.00033,2.15865]
[1777174289835,21.1,77432.51,0.04,0.06335,0.00034,2.17718]
[1777174292852,21.11,77432.14,0.04,0.06291,0.00033,2.16146]
[1777174297886,21.11,77431.63,0.04,0.0628,0.00033,2.15849]
[1777174303931,21.13,77432.39,0.04,0.06319,0.00034,2.16894]
[1777174304223,21.13,77432.39,0.04,0.06319,0.00034,2.16894]
[1777174304936,21.13,77432.49,0.04,0.06323,0.00034,2.16984]
[1777174306243,21.13,77433.33,0.04,0.06355,0.00034,2.17835]
[1777174306345,21.14,77433.33,0.04,0.06358,0.00034,2.17927]
[1777174311985,21.15,77434.9,0.04,0.06425,0.00034,2.19712]
[1777174318027,21.16,77437.67,0.04,0.06526,0.00034,2.22396]
[1777174320790,21.16,77438.25,0.04,0.06547,0.00034,2.22952]
[1777174323062,21.16,77449.71,0.04,0.06955,0.00036,2.33644]
[1777174324069,21.16,77453.4,0.04,0.07089,0.00037,2.37122]
[1777174330112,21.17,77453.38,0.04,0.0709,0.00037,2.37153]
[1777174335724,21.17,77455.09,0.04,0.07155,0.00037,2.38808]
[1777174337160,21.17,77458.96,0.04,0.07299,0.00037,2.425]
[1777174342195,21.17,77458.05,0.04,0.07265,0.00037,2.41646]
[1777174347230,21.17,77456.77,0.04,0.07218,0.00037,2.40448]
[1777174351258,21.17,77454.52,0.04,0.07099,0.00037,2.3694]
[1777174352264,21.17,77454.52,0.04,0.07099,0.00037,2.3694]
[1777174355864,21.17,77448.19,0.04,0.06872,0.00036,2.31062]
[1777174361328,21.18,77446.85,0.04,0.06829,0.00036,2.29953]
[1777174365934,21.18,77438.32,0.04,0.06535,0.00034,2.22214]
[1777174371400,21.21,77438.33,0.04,0.06557,0.00034,2.22816]
[1777174376434,21.23,77438.6,0.04,0.06585,0.00035,2.23552]
[1777174383482,21.26,77439.26,0.04,0.06634,0.00035,2.24831]
[1777174388518,21.27,77439.39,0.04,0.06652,0.00035,2.25298]
[1777174393553,21.28,77439.29,0.04,0.06654,0.00035,2.25366]
[1777174398587,21.28,77441.64,0.04,0.06742,0.00035,2.27676]
[1777174403627,21.29,77443.09,0.04,0.06799,0.00035,2.29151]
[1777174408662,21.29,77441.98,0.04,0.06765,0.00035,2.28267]
[1777174411684,21.3,77441.96,0.04,0.06731,0.00035,2.26949]
[1777174416717,21.3,77442.12,0.04,0.06742,0.00035,2.27241]
[1777174421753,21.31,77442.45,0.04,0.06759,0.00035,2.27692]
[1777174426790,21.32,77442.09,0.04,0.06752,0.00035,2.27509]
[1777174434844,21.33,77441.72,0.04,0.06748,0.00035,2.27409]
[1777174440886,21.33,77441.19,0.04,0.06737,0.00035,2.27108]
[1777174445921,21.34,77441.08,0.04,0.06739,0.00035,2.27162]
[1777174450955,21.35,77441.47,0.04,0.06759,0.00035,2.27676]
[1777174455991,21.35,77441.91,0.04,0.0678,0.00035,2.28236]
[1777174466638,21.37,77442.16,0.04,0.06802,0.00035,2.28799]
[1777174472102,21.38,77442.5,0.04,0.06784,0.00035,2.27899]
[1777174477909,21.38,77442.4,0.04,0.06785,0.00035,2.27933]
[1777174478753,21.38,77442.31,0.04,0.06784,0.00035,2.27912]
[1777174479153,21.39,77434.63,0.04,0.06522,0.00034,2.21026]
[1777174480164,21.39,77425.15,0.04,0.06208,0.00033,2.12683]
[1777174481166,21.4,77415.14,0.04,0.0589,0.00032,2.04085]
[1777174482172,21.4,77405.86,0.04,0.05608,0.0003,1.96324]
[1777174486200,21.43,77409.86,0.04,0.05749,0.00031,2.00234]
[1777174487211,21.43,77416.54,0.04,0.05963,0.00032,2.06076]
[1777174489225,21.44,77405.76,0.04,0.05637,0.0003,1.97124]
[1777174490232,21.45,77399.87,0.04,0.05464,0.0003,1.92339]
[1777174491240,21.45,77389.78,0.04,0.05176,0.00028,1.84224]
[1777174495008,21.47,77390.92,0.04,0.05223,0.00029,1.85557]
[1777174495268,21.48,77389.36,0.04,0.05183,0.00028,1.84433]
[1777174498289,21.5,77394.08,0.04,0.05334,0.00029,1.88673]
[1777174502142,21.51,77400.36,0.04,0.05533,0.0003,1.94238]
[1777174504360,21.53,77384.26,0.04,0.05081,0.00028,1.81513]
[1777174506836,21.53,77381.52,0.04,0.0501,0.00028,1.79474]
[1777174506928,21.53,77381.52,0.04,0.0501,0.00028,1.79474]
[1777174506952,21.54,77382.36,0.04,0.05038,0.00028,1.80275]
[1777174508341,21.55,77382.36,0.04,0.05042,0.00028,1.8041]
[1777174508836,21.55,77382.36,0.04,0.05042,0.00028,1.8041]
[1777174509276,21.55,77382.36,0.04,0.05042,0.00028,1.8041]
[1777174508838,21.55,77368.39,0.04,0.04671,0.00026,1.6968]
[1777174510091,21.55,77368.39,0.04,0.04671,0.00026,1.6968]
[1777174510193,21.56,77361.26,0.04,0.04497,0.00025,1.64563]
[1777174510777,21.56,77361.26,0.04,0.04497,0.00025,1.64563]
[1777174510877,21.56,77357.51,0.04,0.04403,0.00025,1.61777]
[1777174515598,21.59,77360.01,0.04,0.04483,0.00025,1.64158]
[1777174515699,21.59,77359.62,0.04,0.04478,0.00025,1.63999]
[1777174517406,21.6,77359.3,0.04,0.04474,0.00025,1.63893]
[1777174517506,21.61,77358.81,0.04,0.04467,0.00025,1.6366]
[1777174519975,21.61,77358.81,0.04,0.04471,0.00025,1.63791]
[1777174520076,21.62,77360.32,0.04,0.04514,0.00025,1.65048]
[1777174521488,21.62,77360.32,0.04,0.04518,0.00025,1.65179]
[1777174521505,21.62,77360.32,0.04,0.04518,0.00025,1.65179]
[1777174521551,21.62,77360.32,0.04,0.04518,0.00025,1.65179]
[1777174521972,21.62,77360.32,0.04,0.04518,0.00025,1.65179]
[1777174522074,21.63,77363.16,0.04,0.04595,0.00026,1.67441]
[1777174523508,21.69,77363.88,0.04,0.04658,0.00026,1.69295]
[1777174523577,21.75,77369.98,0.04,0.04864,0.00027,1.75271]
[1777174530524,21.95,77372.78,0.04,0.05097,0.00027,1.81942]
[1777174532537,21.96,77379.03,0.04,0.05243,0.00028,1.85743]
[1777174535558,21.97,77382.71,0.04,0.05355,0.00029,1.88898]
[1777174537169,21.97,77390.48,0.04,0.05586,0.0003,1.95317]
[1777174542607,21.99,77392.39,0.04,0.05654,0.0003,1.9719]
[1777174547644,22.0,77393.21,0.04,0.05689,0.0003,1.98163]
[1777174552679,22.01,77388.17,0.04,0.05551,0.00029,1.9434]
[1777174557308,22.03,77383.97,0.04,0.05441,0.00029,1.91283]
[1777174562753,22.05,77383.22,0.04,0.05432,0.00029,1.91032]
[1777174567789,22.06,77382.23,0.04,0.05416,0.00029,1.90599]
[1777174569875,22.06,77382.02,0.04,0.05413,0.00029,1.90503]
[1777174569901,22.07,77381.84,0.04,0.0541,0.00029,1.90432]
[1777174571983,22.07,77381.84,0.04,0.05413,0.00029,1.90505]
[1777174572084,22.07,77380.02,0.04,0.05364,0.00028,1.89122]
[1777174577448,22.09,77379.32,0.04,0.0536,0.00028,1.89013]
[1777174581883,22.11,77383.2,0.04,0.05482,0.00029,1.9242]
[1777174582890,22.11,77386.84,0.04,0.0559,0.00029,1.95436]
[1777174584904,22.12,77394.49,0.04,0.05824,0.0003,2.01841]
[1777174587924,22.12,77400.85,0.04,0.06025,0.00031,2.07314]
[1777174589909,22.13,77403.39,0.04,0.06106,0.00031,2.09504]
[1777174590011,22.13,77403.4,0.04,0.06108,0.00031,2.09555]
[1777174591953,22.13,77403.38,0.04,0.06075,0.00031,2.08275]
[1777174596987,22.14,77405.24,0.04,0.06142,0.00032,2.10061]
[1777174602024,22.15,77405.25,0.04,0.06149,0.00032,2.10267]
[1777174606337,22.16,77401.45,0.04,0.06037,0.00031,2.07253]
[1777174607084,22.16,77388.5,0.04,0.05644,0.0003,1.96532]
[1777174608797,22.16,77388.58,0.04,0.05648,0.0003,1.96639]
[1777174609074,22.17,77367.61,0.04,0.05057,0.00027,1.80117]
[1777174610081,22.17,77363.51,0.04,0.04951,0.00027,1.771]
[1777174610689,22.17,77363.51,0.04,0.04951,0.00027,1.771]
[1777174611201,22.18,77363.53,0.04,0.04957,0.00027,1.77246]
[1777174612351,22.18,77363.53,0.04,0.04957,0.00027,1.77246]
[1777174612399,22.19,77363.18,0.04,0.04956,0.00027,1.7724]
[1777174618137,22.22,77362.4,0.04,0.04958,0.00027,1.77297]
[1777174620988,22.23,77363.51,0.04,0.04997,0.00027,1.78406]
[1777174621159,22.24,77363.49,0.04,0.05001,0.00027,1.78521]
[1777174626193,22.27,77363.38,0.04,0.05021,0.00027,1.7909]
[1777174631229,22.29,77361.83,0.04,0.04998,0.00027,1.78415]
[1777174636264,22.31,77361.69,0.04,0.05012,0.00027,1.78807]
[1777174641299,22.34,77360.81,0.04,0.05006,0.00027,1.78643]
[1777174646333,22.37,77360.91,0.04,0.05031,0.00027,1.79369]
[1777174648348,22.38,77364.74,0.04,0.05144,0.00027,1.82568]
[1777174650361,22.39,77370.03,0.04,0.05299,0.00028,1.86928]
[1777174652471,22.4,77370.73,0.04,0.05294,0.00028,1.86433]
[1777174652478,22.4,77371.02,0.04,0.05302,0.00028,1.8666]
[1777174654021,22.4,77371.02,0.04,0.05302,0.00028,1.8666]
[1777174654390,22.41,77371.27,0.04,0.05318,0.00028,1.87104]
[1777174657977,22.43,77374.13,0.04,0.05411,0.00028,1.89715]
[1777174658418,22.44,77373.75,0.04,0.05405,0.00028,1.89537]
[1777174660068,22.44,77375.2,0.04,0.05448,0.00028,1.90746]
[1777174660432,22.44,77377.41,0.04,0.05514,0.00029,1.9256]
[1777174663453,22.45,77382.11,0.04,0.05657,0.00029,1.96496]
[1777174663556,22.45,77382.11,0.04,0.05657,0.00029,1.96496]
[1777174664460,22.45,77382.21,0.04,0.05662,0.00029,1.96632]
[1777174666473,22.46,77388.16,0.04,0.05842,0.0003,2.01562]
[1777174669494,22.46,77383.26,0.04,0.05702,0.00029,1.97738]
[1777174674904,22.47,77384.17,0.04,0.05737,0.0003,1.98691]
[1777174675006,22.48,77385.23,0.04,0.0577,0.0003,1.99604]
[1777174678068,22.48,77384.62,0.04,0.05756,0.0003,1.99216]
[1777174678079,22.48,77384.62,0.04,0.05756,0.0003,1.99216]
[1777174678152,22.48,77382.85,0.04,0.05706,0.00029,1.97838]
[1777174680580,22.49,77378.97,0.04,0.05599,0.00029,1.94896]
[1777174685614,22.5,77379.91,0.04,0.05637,0.00029,1.95948]
[1777174690650,22.52,77376.95,0.04,0.05562,0.00029,1.93881]
[1777174694678,22.53,77371.92,0.04,0.05427,0.00028,1.90145]
[1777174696692,22.54,77368.67,0.04,0.0534,0.00028,1.87728]
[1777174701726,22.55,77365.13,0.04,0.05254,0.00028,1.85305]
[1777174706761,22.57,77363.36,0.04,0.05217,0.00027,1.8427]
[1777174711797,22.59,77361.57,0.04,0.05156,0.00027,1.82197]
[1777174716833,22.62,77364.08,0.04,0.05247,0.00027,1.84766]
[1777174720862,22.65,77368.08,0.04,0.05376,0.00028,1.88359]
[1777174724483,22.66,77370.46,0.04,0.05452,0.00028,1.90461]
[1777174724890,22.67,77370.53,0.04,0.05462,0.00028,1.90754]
[1777174730932,22.69,77371.44,0.04,0.05505,0.00028,1.9194]
[1777174735966,22.7,77372.83,0.04,0.05555,0.00029,1.9332]
[1777174738987,22.71,77376.99,0.04,0.05682,0.00029,1.96793]
[1777174739888,22.71,77376.99,0.04,0.05682,0.00029,1.96793]
[1777174739995,22.71,77379.73,0.04,0.05764,0.00029,1.99038]
[1777174743323,22.72,77381.13,0.04,0.05809,0.0003,2.00262]
[1777174743384,22.72,77376.81,0.04,0.05685,0.00029,1.96893]
[1777174749063,22.73,77377.35,0.04,0.05711,0.00029,1.97587]
[1777174754094,22.75,77377.65,0.04,0.05736,0.00029,1.98272]
[1777174759130,22.78,77380.33,0.04,0.05835,0.0003,2.00966]
[1777174763534,22.79,77381.38,0.04,0.05878,0.0003,2.02122]
[1777174764165,22.8,77382.5,0.04,0.05919,0.0003,2.03231]
[1777174766770,22.81,77382.6,0.04,0.05925,0.0003,2.03412]
[1777174766869,22.82,77382.65,0.04,0.05934,0.0003,2.03652]
[1777174770117,22.83,77382.65,0.04,0.05942,0.0003,2.03851]
[1777174770218,22.83,77387.69,0.04,0.06098,0.00031,2.08059]
[1777174771214,22.83,77387.69,0.04,0.06064,0.00031,2.06745]
[1777174776249,22.84,77388.46,0.04,0.06095,0.00031,2.07572]
[1777174781283,22.85,77389.3,0.04,0.06128,0.00031,2.08457]
[1777174785312,22.86,77392.67,0.04,0.06238,0.00031,2.11389]
[1777174791830,22.86,77392.6,0.04,0.06241,0.00031,2.11466]
[1777174792361,22.87,77392.6,0.04,0.06245,0.00031,2.11566]
[1777174796391,22.88,77388.22,0.04,0.06116,0.00031,2.08136]
[1777174799145,22.88,77388.22,0.04,0.06116,0.00031,2.08136]
[1777174799157,22.88,77388.22,0.04,0.06116,0.00031,2.08136]
[1777174799410,22.88,77388.55,0.04,0.06131,0.00031,2.08517]
[1777174801098,22.88,77387.76,0.04,0.06106,0.00031,2.0787]
[1777174801559,22.88,77387.76,0.04,0.06106,0.00031,2.0787]
[1777174802430,22.89,77387.8,0.04,0.06112,0.00031,2.08013]
[1777174807466,22.89,77386.31,0.04,0.06073,0.00031,2.06984]
[1777174812502,22.91,77386.0,0.04,0.06079,0.00031,2.07138]
[1777174819135,22.94,77385.88,0.04,0.06096,0.00031,2.07588]
[1777174824584,22.95,77385.8,0.04,0.06106,0.00031,2.07845]
[1777174829626,22.97,77386.69,0.04,0.06143,0.00031,2.08853]
[1777174831635,22.97,77386.48,0.04,0.06107,0.00031,2.07497]
[1777174837677,22.98,77387.28,0.04,0.0614,0.00031,2.08359]
[1777174843720,23.0,77388.19,0.04,0.0618,0.00031,2.0942]
[1777174849346,23.02,77388.83,0.04,0.06216,0.00031,2.1038]
[1777174851196,23.03,77394.14,0.04,0.06389,0.00032,2.1493]
[1777174852239,23.03,77394.14,0.04,0.06389,0.00032,2.1493]
[1777174852340,23.03,77393.61,0.04,0.06375,0.00032,2.1457]
[1777174859417,23.06,77393.71,0.04,0.064,0.00032,2.15238]
[1777174864421,23.07,77395.38,0.04,0.06466,0.00032,2.16963]
[1777174864493,23.08,77395.12,0.04,0.06461,0.00032,2.16827]
[1777174869919,23.1,77394.54,0.04,0.06461,0.00032,2.16833]
[1777174872483,23.1,77394.38,0.04,0.06459,0.00032,2.1678]
[1777174872585,23.11,77394.55,0.04,0.06471,0.00032,2.17082]
[1777174879558,23.14,77394.43,0.04,0.06489,0.00032,2.17542]
[1777174885025,23.15,77394.65,0.04,0.06511,0.00032,2.1812]
[1777174890059,23.17,77394.76,0.04,0.06529,0.00032,2.18601]
[1777174892074,23.18,77394.68,0.04,0.06495,0.00032,2.17299]
[1777174897109,23.2,77394.62,0.04,0.06509,0.00032,2.17642]
[1777174902143,23.22,77394.79,0.04,0.06529,0.00032,2.18174]
[1777174907179,23.23,77395.13,0.04,0.06555,0.00032,2.18842]
[1777174913220,23.25,77395.11,0.04,0.06572,0.00032,2.19281]
[1777174920270,23.28,77395.16,0.04,0.06594,0.00032,2.19846]
[1777174921103,23.28,77395.16,0.04,0.06594,0.00032,2.19846]
[1777174921166,23.28,77395.14,0.04,0.06596,0.00032,2.19904]
[1777174926099,23.3,77395.01,0.04,0.06603,0.00032,2.20091]
[1777174926107,23.3,77395.02,0.04,0.06606,0.00032,2.20173]
[1777174931348,23.32,77395.17,0.04,0.06625,0.00032,2.20663]
[1777174936383,23.33,77395.24,0.04,0.06642,0.00032,2.2108]
[1777174944441,23.36,77395.19,0.04,0.06662,0.00032,2.21605]
[1777174949477,23.38,77395.12,0.04,0.06673,0.00032,2.21896]
[1777174951489,23.38,77395.35,0.04,0.06648,0.00032,2.20824]
[1777174956525,23.4,77395.14,0.04,0.06655,0.00032,2.21]
[1777174961559,23.42,77396.09,0.04,0.06702,0.00032,2.22207]
[1777174965951,23.43,77397.5,0.04,0.06758,0.00033,2.23654]
[1777174965983,23.43,77397.6,0.04,0.06762,0.00033,2.23738]
[1777174968918,23.44,77397.46,0.04,0.06765,0.00033,2.23816]
[1777174973920,23.46,77397.24,0.04,0.0677,0.00033,2.23951]
[1777174974652,23.46,77397.34,0.04,0.06776,0.00033,2.24097]
[1777174979686,23.47,77397.66,0.04,0.06798,0.00033,2.24676]
[1777174984721,23.48,77397.79,0.04,0.06812,0.00033,2.25028]
[1777174989756,23.48,77398.67,0.04,0.06841,0.00033,2.25764]
[1777174994790,23.48,77399.02,0.04,0.06852,0.00033,2.26051]
[1777175000402,23.48,77398.85,0.04,0.06846,0.00033,2.259]
[1777175010471,23.48,77399.16,0.04,0.06855,0.00033,2.26134]
[1777175013923,23.48,77399.03,0.04,0.06812,0.00033,2.24597]
[1777175020541,23.48,77398.94,0.04,0.06809,0.00033,2.24512]
[1777175023921,23.48,77400.85,0.04,0.06871,0.00033,2.26106]
[1777175023994,23.48,77405.19,0.04,0.07015,0.00034,2.29759]
[1777175025368,23.48,77405.19,0.04,0.07015,0.00034,2.29759]
[1777175025376,23.48,77405.19,0.04,0.07015,0.00034,2.29759]
[1777175025469,23.48,77404.96,0.04,0.07007,0.00034,2.29554]
[1777175028665,23.48,77406.12,0.04,0.07045,0.00034,2.30516]
[1777175028765,23.48,77405.97,0.04,0.07039,0.00034,2.30364]
[1777175034146,23.48,77404.67,0.04,0.06994,0.00033,2.29215]
[1777175034751,23.48,77404.67,0.04,0.06994,0.00033,2.29215]
[1777175035071,23.47,77405.83,0.04,0.07032,0.00034,2.30173]
[1777175040685,23.47,77406.4,0.04,0.07048,0.00034,2.30571]
[1777175042904,23.47,77406.4,0.04,0.07047,0.00034,2.30556]
[1777175042918,23.47,77406.4,0.04,0.07047,0.00034,2.30556]
[1777175043666,23.47,77406.4,0.04,0.07047,0.00034,2.30556]
[1777175043767,23.47,77406.62,0.04,0.07053,0.00034,2.30713]
[1777175044901,23.47,77406.62,0.04,0.07053,0.00034,2.30713]
[1777175045141,23.47,77406.62,0.04,0.07053,0.00034,2.30697]
[1777175050754,23.46,77405.71,0.04,0.07018,0.00034,2.29832]
[1777175056268,23.46,77404.9,0.04,0.06988,0.00033,2.29071]
[1777175064325,23.45,77404.52,0.04,0.06971,0.00033,2.28634]
[1777175070366,23.45,77404.47,0.04,0.06966,0.00033,2.28505]
[1777175072380,23.45,77404.64,0.04,0.06932,0.00033,2.27195]
[1777175080437,23.44,77405.14,0.04,0.06944,0.00033,2.27514]
[1777175085472,23.44,77405.25,0.04,0.06945,0.00033,2.27545]
[1777175086987,23.44,77405.57,0.04,0.06956,0.00033,2.27803]
[1777175087088,23.44,77405.73,0.04,0.0696,0.00033,2.27926]
[1777175088673,23.44,77405.73,0.04,0.0696,0.00033,2.27926]
[1777175088774,23.44,77405.73,0.04,0.06959,0.00033,2.279]
[1777175089945,23.44,77405.73,0.04,0.06959,0.00033,2.279]
[1777175090640,23.44,77405.73,0.04,0.06959,0.00033,2.279]
[1777175092961,23.44,77405.84,0.04,0.06962,0.00033,2.27954]
[1777175093529,23.44,77405.7,0.04,0.06956,0.00033,2.27823]
[1777175099570,23.43,77405.63,0.04,0.06951,0.00033,2.27687]
[1777175104605,23.43,77405.6,0.04,0.06948,0.00033,2.27599]
[1777175109641,23.43,77405.37,0.04,0.06937,0.00033,2.27344]
[1777175114676,23.42,77405.31,0.04,0.06933,0.00033,2.27233]
[1777175116689,23.42,77401.03,0.04,0.0679,0.00033,2.23607]
[1777175118888,23.42,77398.92,0.04,0.06721,0.00033,2.21832]
[1777175119711,23.42,77398.94,0.04,0.06721,0.00033,2.21843]
[1777175124745,23.42,77399.44,0.04,0.06737,0.00033,2.22243]
[1777175129781,23.42,77401.14,0.04,0.06792,0.00033,2.23648]
[1777175130014,23.42,77401.14,0.04,0.06792,0.00033,2.23648]
[1777175130114,23.42,77401.51,0.04,0.06804,0.00033,2.23958]
[1777175131322,23.42,77401.51,0.04,0.06765,0.00033,2.22536]
[1777175136830,23.42,77401.26,0.04,0.06757,0.00033,2.22313]
[1777175141864,23.42,77401.35,0.04,0.06759,0.00033,2.22381]
[1777175143864,23.42,77402.1,0.04,0.06784,0.00033,2.23006]
[1777175143892,23.42,77402.21,0.04,0.06787,0.00033,2.23096]
[1777175146900,23.42,77396.57,0.04,0.06604,0.00032,2.18397]
[1777175147908,23.42,77393.32,0.04,0.065,0.00032,2.15723]
[1777175152942,23.42,77395.09,0.04,0.06558,0.00032,2.17222]
[1777175157977,23.42,77398.39,0.04,0.06666,0.00032,2.19991]
[1777175164882,23.42,77399.18,0.04,0.06692,0.00033,2.20662]
[1777175170060,23.43,77400.27,0.04,0.06729,0.00033,2.21606]
[1777175176162,23.43,77403.0,0.04,0.06819,0.00033,2.23893]
[1777175181672,23.43,77404.39,0.04,0.06865,0.00033,2.25058]
[1777175189253,23.42,77404.51,0.04,0.06868,0.00033,2.2515]
[1777175194288,23.42,77405.58,0.04,0.06865,0.00033,2.24615]
[1777175199322,23.42,77406.62,0.04,0.06899,0.00033,2.25487]
[1777175204359,23.42,77406.53,0.04,0.06896,0.00033,2.25402]
[1777175209683,23.42,77406.56,0.04,0.06896,0.00033,2.25423]
[1777175209696,23.42,77406.56,0.04,0.06896,0.00033,2.25423]
[1777175209783,23.42,77406.54,0.04,0.06896,0.00033,2.25401]
[1777175215435,23.42,77406.43,0.04,0.06891,0.00033,2.25295]
[1777175221959,23.42,77406.6,0.04,0.06896,0.00033,2.25421]
[1777175227519,23.42,77406.31,0.04,0.06886,0.00033,2.25163]
[1777175232554,23.42,77406.38,0.04,0.06888,0.00033,2.25209]
[1777175240609,23.42,77406.19,0.04,0.06881,0.00033,2.25028]
[1777175245645,23.42,77405.94,0.04,0.06872,0.00033,2.24805]
[1777175251687,23.42,77405.98,0.04,0.06834,0.00033,2.23396]
[1777175256722,23.42,77405.83,0.04,0.06829,0.00033,2.23265]
[1777175262241,23.42,77405.75,0.04,0.06826,0.00033,2.23195]
[1777175267801,23.42,77404.96,0.04,0.068,0.00033,2.22529]
[1777175272838,23.42,77404.52,0.04,0.06785,0.00033,2.22157]
[1777175278797,23.42,77404.45,0.04,0.06783,0.00033,2.22098]
[1777175279649,23.42,77404.4,0.04,0.06781,0.00033,2.22054]
[1777175279663,23.42,77404.4,0.04,0.06781,0.00033,2.22054]
[1777175279736,23.42,77403.98,0.04,0.06767,0.00033,2.21701]
[1777175285934,23.42,77403.98,0.04,0.06767,0.00033,2.21698]
[1777175287754,23.42,77403.98,0.04,0.06767,0.00033,2.21698]
[1777175287765,23.42,77403.98,0.04,0.06767,0.00033,2.21698]
[1777175287947,23.42,77401.39,0.04,0.06682,0.00033,2.1954]
[1777175289996,23.42,77401.45,0.04,0.06684,0.00033,2.19592]
[1777175290097,23.42,77401.42,0.04,0.06683,0.00033,2.1957]
[1777175292357,23.42,77403.79,0.04,0.06761,0.00033,2.21552]
[1777175292984,23.42,77403.79,0.04,0.06761,0.00033,2.21552]
[1777175294344,23.42,77403.8,0.04,0.06761,0.00033,2.21559]
[1777175294385,23.42,77403.8,0.04,0.06761,0.00033,2.21559]
[1777175294997,23.42,77403.56,0.04,0.06753,0.00033,2.21358]
[1777175300467,23.42,77403.71,0.04,0.06758,0.00033,2.21482]
[1777175300569,23.42,77403.71,0.04,0.06758,0.00033,2.21481]
[1777175307081,23.42,77404.64,0.04,0.06789,0.00033,2.22256]
[1777175312117,23.42,77407.24,0.04,0.06836,0.00033,2.23009]
[1777175316146,23.42,77411.13,0.04,0.06966,0.00034,2.26294]
[1777175322660,23.42,77412.86,0.04,0.07024,0.00034,2.27748]
[1777175327717,23.42,77413.25,0.04,0.07037,0.00034,2.28075]
[1777175333264,23.42,77415.06,0.04,0.07099,0.00034,2.29602]
[1777175339306,23.42,77416.03,0.04,0.07131,0.00034,2.30421]
[1777175344342,23.42,77417.11,0.04,0.07168,0.00035,2.31338]
[1777175349378,23.41,77417.76,0.04,0.0719,0.00035,2.31888]
[1777175351270,23.41,77417.83,0.04,0.07193,0.00035,2.31947]
[1777175351390,23.41,77417.83,0.04,0.07193,0.00035,2.31945]
[1777175356425,23.41,77418.38,0.04,0.07212,0.00035,2.3241]
[1777175362949,23.41,77419.12,0.04,0.07237,0.00035,2.33038]
[1777175368511,23.42,77419.46,0.04,0.07256,0.00035,2.33499]
[1777175373024,23.44,77419.64,0.04,0.07233,0.00035,2.3248]
[1777175379589,23.45,77420.02,0.04,0.07263,0.00035,2.33209]
[1777175384624,23.47,77420.37,0.04,0.07286,0.00035,2.33797]
[1777175393165,23.48,77420.43,0.04,0.07302,0.00035,2.3418]
[1777175393457,23.48,77420.43,0.04,0.07302,0.00035,2.3418]
[1777175394973,23.48,77420.43,0.04,0.07302,0.00035,2.3418]
[1777175401112,23.48,77420.78,0.04,0.07314,0.00035,2.34476]
[1777175407785,23.48,77421.42,0.04,0.07335,0.00035,2.34998]
[1777175412820,23.48,77421.14,0.04,0.07325,0.00035,2.34743]
[1777175414106,23.48,77421.14,0.04,0.07325,0.00035,2.34743]
[1777175414202,23.48,77421.14,0.04,0.07325,0.00035,2.34743]
[1777175414833,23.48,77421.19,0.04,0.07326,0.00035,2.34781]
[1777175419868,23.49,77421.45,0.04,0.07342,0.00035,2.35168]
[1777175422285,23.49,77421.43,0.04,0.07346,0.00035,2.35262]
[1777175422386,23.5,77421.43,0.04,0.07348,0.00035,2.35318]
[1777175423990,23.5,77421.43,0.04,0.07348,0.00035,2.35318]
[1777175424311,23.5,77421.38,0.04,0.07349,0.00035,2.3533]
[1777175424908,23.5,77421.38,0.04,0.0735,0.00035,2.35348]
[1777175432963,23.51,77421.5,0.04,0.07319,0.00035,2.34129]
[1777175440013,23.51,77421.44,0.04,0.07322,0.00035,2.34212]
[1777175447062,23.52,77421.58,0.04,0.07333,0.00035,2.34467]
[1777175452097,23.53,77421.6,0.04,0.07343,0.00035,2.34707]
[1777175457132,23.54,77421.65,0.04,0.07353,0.00035,2.34969]
[1777175463658,23.55,77421.53,0.04,0.07356,0.00035,2.35027]
[1777175470225,23.56,77421.81,0.04,0.07373,0.00035,2.35452]
[1777175475259,23.56,77422.82,0.04,0.07414,0.00035,2.36451]
[1777175480295,23.57,77422.7,0.04,0.07415,0.00035,2.36468]
[1777175485329,23.57,77426.52,0.04,0.07555,0.00036,2.39893]
[1777175486336,23.57,77435.96,0.04,0.079,0.00037,2.48184]
[1777175487343,23.57,77439.25,0.04,0.08022,0.00037,2.51107]
[1777175491373,23.57,77439.23,0.04,0.0798,0.00037,2.49595]
[1777175498420,23.58,77438.04,0.04,0.07936,0.00037,2.48564]
[1777175500434,23.58,77434.2,0.04,0.07795,0.00037,2.45184]
[1777175508491,23.58,77432.6,0.04,0.07739,0.00037,2.43854]
[1777175514010,23.58,77429.52,0.04,0.0763,0.00036,2.41212]
[1777175519567,23.59,77428.92,0.04,0.07611,0.00036,2.40772]
[1777175522590,23.59,77425.47,0.04,0.0749,0.00036,2.37825]
[1777175527624,23.59,77425.46,0.04,0.07493,0.00036,2.37909]
[1777175534150,23.6,77425.24,0.04,0.07491,0.00036,2.37847]
[1777175539708,23.6,77424.86,0.04,0.07481,0.00036,2.37611]
[1777175544743,23.61,77425.22,0.04,0.07498,0.00036,2.38015]
[1777175549778,23.61,77424.69,0.04,0.07483,0.00036,2.37647]
[1777175551020,23.61,77424.69,0.04,0.07483,0.00036,2.37647]
[1777175551121,23.61,77424.35,0.04,0.0743,0.00035,2.35894]
[1777175556814,23.62,77423.22,0.04,0.07394,0.00035,2.35023]
[1777175556914,23.62,77423.04,0.04,0.07389,0.00035,2.3489]
[1777175557728,23.62,77423.04,0.04,0.07389,0.00035,2.3489]
[1777175557835,23.62,77423.04,0.04,0.0739,0.00035,2.34913]
[1777175560111,23.62,77423.01,0.04,0.0739,0.00035,2.34909]
[1777175560212,23.62,77420.43,0.04,0.07301,0.00035,2.32738]
[1777175565812,23.63,77419.79,0.04,0.07283,0.00035,2.32292]
[1777175568472,23.63,77419.55,0.04,0.07277,0.00035,2.32163]
[1777175568572,23.63,77419.87,0.04,0.07289,0.00035,2.32462]
[1777175573947,23.64,77419.74,0.04,0.0729,0.00035,2.32475]
[1777175578982,23.65,77419.01,0.04,0.0727,0.00035,2.31974]
[1777175582009,23.65,77415.08,0.04,0.07137,0.00034,2.28706]
[1777175582863,23.65,77415.08,0.04,0.07137,0.00034,2.28706]
[1777175583009,23.65,77414.9,0.04,0.07132,0.00034,2.2858]
[1777175583587,23.65,77414.9,0.04,0.07132,0.00034,2.2858]
[1777175584227,23.65,77414.9,0.04,0.07132,0.00034,2.2858]
[1777175584328,23.65,77414.26,0.04,0.07112,0.00034,2.28092]
[1777175584758,23.65,77414.26,0.04,0.07112,0.00034,2.28092]
[1777175585027,23.65,77414.26,0.04,0.07112,0.00034,2.28092]
[1777175588810,23.66,77412.08,0.04,0.07041,0.00034,2.26332]
[1777175589055,23.66,77411.15,0.04,0.0701,0.00034,2.25576]
[1777175590030,23.66,77411.15,0.04,0.0701,0.00034,2.25576]
[1777175590131,23.66,77410.89,0.04,0.07003,0.00034,2.25385]
[1777175592851,23.66,77410.89,0.04,0.07003,0.00034,2.25385]
[1777175593084,23.66,77409.8,0.04,0.06969,0.00034,2.2455]
[1777175599127,23.68,77408.72,0.04,0.06945,0.00034,2.23943]
[1777175604162,23.69,77406.64,0.04,0.06886,0.00033,2.22473]
[1777175609197,23.7,77405.45,0.04,0.06857,0.00033,2.21748]
[1777175611210,23.71,77405.14,0.04,0.06811,0.00033,2.20151]
[1777175620276,23.73,77403.83,0.04,0.06789,0.00033,2.19601]
[1777175621839,23.74,77403.46,0.04,0.06779,0.00033,2.19349]
[1777175621941,23.74,77403.45,0.04,0.06779,0.00033,2.19341]
[1777175627325,23.75,77401.8,0.04,0.06737,0.00033,2.183]
[1777175628072,23.75,77401.8,0.04,0.06737,0.00033,2.183]
[1777175628331,23.76,77401.86,0.04,0.06741,0.00033,2.18403]
[1777175629632,23.76,77401.86,0.04,0.06741,0.00033,2.18403]
[1777175630345,23.76,77401.28,0.04,0.06727,0.00033,2.18034]
[1777175635803,23.77,77400.46,0.04,0.06709,0.00033,2.17577]
[1777175636389,23.78,77400.46,0.04,0.06713,0.00033,2.17685]
[1777175637563,23.78,77400.42,0.04,0.06714,0.00033,2.17707]
[1777175637757,23.78,77400.42,0.04,0.06714,0.00033,2.17707]
[1777175638334,23.78,77400.42,0.04,0.06714,0.00033,2.17707]
[1777175638347,23.78,77400.42,0.04,0.06714,0.00033,2.17707]
[1777175638435,23.78,77401.65,0.04,0.06756,0.00033,2.18772]
[1777175643438,23.79,77401.73,0.04,0.06769,0.00033,2.19095]
[1777175648473,23.81,77401.76,0.04,0.0678,0.00033,2.19374]
[1777175653508,23.82,77401.78,0.04,0.06791,0.00033,2.19641]
[1777175657835,23.82,77402.0,0.04,0.068,0.00033,2.19872]
[1777175657936,23.83,77402.0,0.04,0.06806,0.00033,2.20019]
[1777175660557,23.83,77405.2,0.04,0.06918,0.00033,2.22809]
[1777175662055,23.83,77405.2,0.04,0.06918,0.00033,2.22809]
[1777175662157,23.84,77409.43,0.04,0.07062,0.00034,2.26377]
[1777175667606,23.85,77411.76,0.04,0.07151,0.00034,2.28575]
[1777175672641,23.86,77414.41,0.04,0.07209,0.00034,2.29538]
[1777175682712,23.88,77417.28,0.04,0.07325,0.00035,2.32379]
[1777175687747,23.87,77417.23,0.04,0.0732,0.00035,2.32261]
[1777175693789,23.87,77417.21,0.04,0.07317,0.00035,2.32172]
[1777175699307,23.87,77416.91,0.04,0.07305,0.00035,2.31894]
[1777175699408,23.87,77418.13,0.04,0.07346,0.00035,2.32882]
[1777175705345,23.86,77418.16,0.04,0.07344,0.00035,2.32836]
[1777175710912,23.86,77418.57,0.04,0.07356,0.00035,2.33124]
[1777175715868,23.86,77418.61,0.04,0.07355,0.00035,2.33098]
[1777175715969,23.86,77418.68,0.04,0.07357,0.00035,2.33158]
[1777175720980,23.86,77418.98,0.04,0.07365,0.00035,2.33353]
[1777175726014,23.85,77419.12,0.04,0.07368,0.00035,2.33412]
[1777175727488,23.85,77419.12,0.04,0.07368,0.00035,2.33412]
[1777175728028,23.85,77425.49,0.04,0.07592,0.00036,2.38832]
[1777175731051,23.85,77426.0,0.04,0.07566,0.00036,2.3772]
[1777175733299,23.85,77427.81,0.04,0.0763,0.00036,2.39259]
[1777175733400,23.84,77429.28,0.04,0.07681,0.00036,2.40487]
[1777175739105,23.84,77429.76,0.04,0.07697,0.00036,2.40854]
[1777175746155,23.85,77430.61,0.04,0.07738,0.00036,2.41842]
[1777175747162,23.86,77433.62,0.04,0.0785,0.00037,2.44496]
[1777175749176,23.86,77437.77,0.04,0.08006,0.00037,2.48189]
[1777175752644,23.85,77437.6,0.04,0.07996,0.00037,2.47946]
[1777175753205,23.85,77438.18,0.04,0.08016,0.00037,2.48425]
[1777175754210,23.85,77438.18,0.04,0.08016,0.00037,2.48425]
[1777175754312,23.85,77439.03,0.04,0.08047,0.00038,2.49142]
[1777175755031,23.85,77439.03,0.04,0.08047,0.00038,2.49142]
[1777175755218,23.85,77439.03,0.04,0.08045,0.00038,2.49109]
[1777175763274,23.84,77439.64,0.04,0.08057,0.00038,2.49379]
[1777175769316,23.83,77438.68,0.04,0.08012,0.00037,2.48334]
[1777175776364,23.82,77437.76,0.04,0.07968,0.00037,2.47297]
[1777175779742,23.81,77437.42,0.04,0.0795,0.00037,2.46872]
[1777175779843,23.81,77437.34,0.04,0.07947,0.00037,2.46801]
[1777175786435,23.8,77437.65,0.04,0.07949,0.00037,2.46852]
[1777175792477,23.79,77437.01,0.04,0.07875,0.00037,2.4459]
[1777175796504,23.79,77431.55,0.04,0.0767,0.00036,2.39725]
[1777175801303,23.78,77432.24,0.04,0.07691,0.00036,2.40237]
[1777175802075,23.78,77431.69,0.04,0.0767,0.00036,2.39739]
[1777175802547,23.78,77431.69,0.04,0.07669,0.00036,2.39718]
[1777175808150,23.78,77432.69,0.04,0.07702,0.00036,2.40504]
[1777175808155,23.78,77432.69,0.04,0.07702,0.00036,2.40504]
[1777175808248,23.77,77432.77,0.04,0.07704,0.00037,2.40552]
[1777175810459,23.77,77432.77,0.04,0.07704,0.00037,2.40552]
[1777175810604,23.78,77432.77,0.04,0.07708,0.00037,2.40651]
[1777175815639,23.79,77432.55,0.04,0.07708,0.00036,2.40647]
[1777175820673,23.8,77432.91,0.04,0.07729,0.00037,2.41145]
[1777175826242,23.81,77433.09,0.04,0.07743,0.00037,2.41484]
[1777175831750,23.81,77433.62,0.04,0.0777,0.00037,2.42104]
[1777175836569,23.81,77433.33,0.04,0.07756,0.00037,2.41789]
[1777175836627,23.81,77434.29,0.04,0.0779,0.00037,2.42582]
[1777175841821,23.8,77434.64,0.04,0.07798,0.00037,2.42779]
[1777175846856,23.8,77435.31,0.04,0.07818,0.00037,2.4326]
[1777175852897,23.79,77435.35,0.04,0.07772,0.00037,2.41664]
[1777175857932,23.79,77436.44,0.04,0.07808,0.00037,2.42522]
[1777175863975,23.78,77436.51,0.04,0.07806,0.00037,2.42476]
[1777175870017,23.78,77437.83,0.04,0.0785,0.00037,2.4352]
[1777175874956,23.77,77439.59,0.04,0.07912,0.00037,2.44986]
[1777175875053,23.77,77442.17,0.04,0.08008,0.00038,2.47233]
[1777175876989,23.77,77443.83,0.04,0.08069,0.00038,2.48649]
[1777175877619,23.77,77443.83,0.04,0.08069,0.00038,2.48649]
[1777175879958,23.77,77443.6,0.04,0.08059,0.00038,2.48419]
[1777175880086,23.77,77443.6,0.04,0.08057,0.00038,2.48368]
[1777175886662,23.76,77443.08,0.04,0.08029,0.00038,2.47732]
[1777175892171,23.75,77442.78,0.04,0.08013,0.00038,2.4734]
[1777175893180,23.75,77445.8,0.04,0.08126,0.00038,2.49989]
[1777175898212,23.74,77449.01,0.04,0.08242,0.00039,2.5269]
[1777175903247,23.73,77451.35,0.04,0.08326,0.00039,2.54615]
[1777175907044,23.73,77451.88,0.04,0.08341,0.00039,2.54973]
[1777175907312,23.73,77451.72,0.04,0.08333,0.00039,2.54791]
[1777175911304,23.72,77450.8,0.04,0.08247,0.00039,2.52275]
[1777175911931,23.72,77450.8,0.04,0.08247,0.00039,2.52275]
[1777175912311,23.72,77450.55,0.04,0.08235,0.00039,2.52012]
[1777175917645,23.71,77450.37,0.04,0.08222,0.00039,2.51705]
[1777175917746,23.71,77450.2,0.04,0.08212,0.00039,2.51481]
[1777175920797,23.7,77450.8,0.04,0.08234,0.00039,2.5198]
[1777175921374,23.7,77450.87,0.04,0.08233,0.00039,2.51966]
[1777175926942,23.69,77450.59,0.04,0.08213,0.00039,2.5149]
[1777175933459,23.68,77450.47,0.04,0.08198,0.00039,2.51156]
[1777175940732,23.67,77450.55,0.04,0.08195,0.00039,2.51078]
[1777175945817,23.66,77449.09,0.04,0.08124,0.00038,2.49442]
[1777175950319,23.65,77448.49,0.04,0.08097,0.00038,2.48799]
[1777175950415,23.65,77448.52,0.04,0.08096,0.00038,2.48789]
[1777175955612,23.65,77448.09,0.04,0.08085,0.00038,2.48531]
[1777175961655,23.66,77447.56,0.04,0.0807,0.00038,2.48187]
[1777175964675,23.66,77443.9,0.04,0.07935,0.00038,2.45018]
[1777175971818,23.67,77443.86,0.04,0.07936,0.00038,2.45034]
[1777175971931,23.67,77443.86,0.04,0.07898,0.00038,2.43639]
[1777175976667,23.68,77443.65,0.04,0.07894,0.00038,2.43562]
[1777175976764,23.68,77443.78,0.04,0.079,0.00038,2.43703]
[1777175981797,23.68,77443.78,0.04,0.07904,0.00038,2.43782]
[1777175987370,23.68,77433.03,0.04,0.07503,0.00036,2.34283]
[1777175988818,23.68,77425.27,0.04,0.07224,0.00035,2.27585]
[1777175990261,23.68,77425.27,0.04,0.07224,0.00035,2.27585]
[1777175990362,23.67,77425.2,0.04,0.07221,0.00035,2.27514]
[1777175991788,23.67,77425.2,0.04,0.07221,0.00035,2.27514]
[1777175991889,23.67,77425.46,0.04,0.0723,0.00035,2.27725]
[1777175997440,23.67,77426.02,0.04,0.07249,0.00035,2.28176]
[1777176001000,23.67,77425.82,0.04,0.07241,0.00035,2.2799]
[1777176001032,23.67,77425.45,0.04,0.07228,0.00035,2.27671]
[1777176002944,23.67,77421.93,0.04,0.07107,0.00035,2.24741]
[1777176005964,23.68,77418.82,0.04,0.07005,0.00034,2.2224]
[1777176010998,23.7,77416.47,0.04,0.0694,0.00034,2.20653]
[1777176017798,23.71,77416.51,0.04,0.06949,0.00034,2.2088]
[1777176018048,23.72,77416.51,0.04,0.0696,0.00034,2.21137]
[1777176019575,23.72,77416.51,0.04,0.0696,0.00034,2.21137]
[1777176019676,23.72,77416.8,0.04,0.06972,0.00034,2.21443]
[1777176021174,23.73,77419.78,0.04,0.0708,0.00034,2.2407]
[1777176022838,23.73,77419.78,0.04,0.0708,0.00034,2.2407]
[1777176023084,23.74,77420.03,0.04,0.07093,0.00035,2.244]
[1777176025980,23.74,77420.11,0.04,0.07101,0.00035,2.24585]
[1777176026109,23.75,77420.07,0.04,0.07102,0.00035,2.24611]
[1777176026882,23.75,77420.07,0.04,0.07102,0.00035,2.24611]
[1777176027836,23.75,77420.07,0.04,0.07102,0.00035,2.24611]
[1777176027652,23.75,77419.88,0.04,0.07098,0.00035,2.24509]
[1777176028304,23.75,77419.88,0.04,0.07098,0.00035,2.24509]
[1777176037721,23.78,77419.67,0.04,0.07073,0.00034,2.23433]
[1777176043223,23.79,77419.62,0.04,0.07086,0.00035,2.23744]
[1777176048258,23.81,77418.72,0.04,0.07067,0.00034,2.23286]
[1777176050521,23.81,77418.87,0.04,0.07074,0.00034,2.23471]
[1777176050623,23.81,77419.17,0.04,0.07087,0.00034,2.23782]
[1777176051786,23.81,77419.17,0.04,0.07087,0.00034,2.23782]
[1777176051886,23.82,77419.38,0.04,0.07097,0.00035,2.24017]
[1777176057863,23.83,77420.27,0.04,0.07142,0.00035,2.25114]
[1777176063366,23.85,77418.41,0.04,0.07092,0.00034,2.23903]
[1777176068399,23.87,77418.8,0.04,0.07118,0.00035,2.24525]
[1777176073434,23.88,77419.05,0.04,0.07139,0.00035,2.25025]
[1777176077461,23.89,77424.56,0.04,0.07341,0.00035,2.29904]
[1777176078470,23.89,77427.48,0.04,0.07446,0.00036,2.3244]
[1777176082796,23.9,77427.93,0.04,0.07468,0.00036,2.32965]
[1777176082797,23.9,77426.79,0.04,0.0743,0.00036,2.32039]
[1777176086831,23.91,77425.92,0.04,0.07405,0.00036,2.31442]
[1777176086932,23.91,77425.94,0.04,0.07407,0.00036,2.31508]
[1777176090289,23.92,77425.94,0.04,0.07414,0.00036,2.31656]
[1777176090553,23.92,77426.46,0.04,0.07434,0.00036,2.32148]
[1777176091559,23.92,77426.76,0.04,0.07404,0.00036,2.30949]
[1777176096327,23.93,77427.24,0.04,0.07423,0.00036,2.31406]
[1777176096595,23.94,77427.4,0.04,0.07437,0.00036,2.31741]
[1777176103643,23.95,77428.3,0.04,0.07484,0.00036,2.32852]
[1777176104855,23.95,77428.3,0.04,0.07484,0.00036,2.32852]
[1777176106440,23.96,77428.65,0.04,0.07501,0.00036,2.33248]
[1777176106666,23.98,77428.83,0.04,0.07527,0.00036,2.33882]
[1777176111699,24.09,77430.63,0.04,0.07685,0.00036,2.37615]
[1777176113096,24.09,77430.63,0.04,0.07685,0.00036,2.37615]
[1777176113105,24.09,77430.63,0.04,0.07685,0.00036,2.37615]
[1777176113198,24.13,77430.82,0.04,0.07727,0.00036,2.38592]
[1777176118286,24.14,77430.82,0.04,0.07735,0.00036,2.3879]
[1777176121828,24.14,77430.82,0.04,0.07735,0.00036,2.3879]
[1777176121846,24.14,77430.82,0.04,0.07735,0.00036,2.3879]
[1777176121871,24.15,77431.38,0.04,0.07761,0.00037,2.39389]
[1777176127813,24.18,77432.22,0.04,0.07816,0.00037,2.4069]
[1777176132794,24.18,77432.21,0.04,0.07818,0.00037,2.40719]
[1777176132891,24.19,77432.23,0.04,0.07825,0.00037,2.40887]
[1777176138893,24.2,77432.93,0.04,0.0786,0.00037,2.41716]
[1777176142944,24.2,77434.07,0.04,0.07907,0.00037,2.42808]
[1777176143927,24.21,77434.34,0.04,0.0792,0.00037,2.43112]
[1777176151983,24.22,77434.83,0.04,0.07904,0.00037,2.42221]
[1777176157019,24.22,77434.61,0.04,0.07901,0.00037,2.42153]
[1777176161047,24.23,77444.58,0.04,0.08282,0.00038,2.50959]
[1777176167091,24.24,77442.89,0.04,0.08225,0.00038,2.49645]
[1777176172129,24.24,77444.49,0.04,0.0829,0.00038,2.51138]
[1777176177163,24.23,77443.63,0.04,0.08248,0.00038,2.50175]
[1777176182200,24.22,77448.18,0.04,0.08415,0.00039,2.53994]
[1777176183206,24.22,77451.94,0.04,0.0856,0.00039,2.57274]
[1777176189013,24.22,77451.38,0.04,0.08534,0.00039,2.56684]
[1777176194282,24.19,77451.6,0.04,0.08522,0.00039,2.56421]
[1777176199318,24.18,77451.26,0.04,0.08497,0.00039,2.5586]
[1777176203031,24.18,77449.75,0.04,0.08434,0.00039,2.54419]
[1777176203346,24.17,77449.36,0.04,0.08414,0.00039,2.53969]
[1777176208919,24.16,77448.03,0.04,0.08351,0.00039,2.52532]
[1777176211401,24.15,77447.69,0.04,0.08286,0.00039,2.50523]
[1777176216438,24.14,77446.0,0.04,0.0821,0.00038,2.48791]
[1777176221692,24.13,77445.58,0.04,0.08185,0.00038,2.48228]
[1777176221704,24.13,77445.58,0.04,0.08185,0.00038,2.48228]
[1777176221793,24.12,77444.86,0.04,0.08156,0.00038,2.47549]
[1777176229059,24.11,77444.14,0.04,0.08114,0.00038,2.46583]
[1777176231544,24.1,77441.33,0.04,0.08002,0.00038,2.43993]
[1777176232106,24.1,77441.33,0.04,0.08002,0.00038,2.43993]
[1777176232212,24.1,77441.33,0.04,0.08002,0.00038,2.43993]
[1777176232550,24.1,77436.15,0.04,0.07807,0.00037,2.39469]
[1777176234564,24.1,77432.69,0.04,0.07677,0.00036,2.36428]
[1777176239599,24.09,77432.68,0.04,0.0767,0.00036,2.36254]
[1777176246399,24.08,77432.54,0.04,0.07659,0.00036,2.36005]
[1777176246500,24.08,77432.93,0.04,0.07669,0.00036,2.36242]
[1777176251683,24.08,77432.94,0.04,0.07672,0.00036,2.36315]
[1777176257727,24.09,77433.43,0.04,0.07696,0.00037,2.3688]
[1777176262761,24.09,77435.37,0.04,0.07772,0.00037,2.38663]
[1777176264645,24.09,77436.5,0.04,0.07815,0.00037,2.39659]
[1777176264775,24.09,77436.09,0.04,0.07801,0.00037,2.39326]
[1777176268803,24.1,77439.35,0.04,0.07925,0.00037,2.42228]
[1777176274845,24.1,77440.39,0.04,0.07917,0.00037,2.4152]
[1777176282902,24.08,77441.04,0.04,0.07928,0.00037,2.41769]
[1777176287025,24.07,77440.88,0.04,0.07916,0.00037,2.41511]
[1777176287126,24.07,77441.59,0.04,0.07941,0.00038,2.42087]
[1777176287913,24.07,77441.59,0.04,0.07941,0.00038,2.42087]
[1777176287957,24.07,77441.54,0.04,0.07938,0.00037,2.42004]
[1777176290126,24.07,77441.54,0.04,0.07936,0.00037,2.41963]
[1777176290963,24.06,77439.96,0.04,0.07873,0.00037,2.40513]
[1777176291415,24.06,77439.96,0.04,0.07873,0.00037,2.40513]
[1777176291965,24.06,77426.65,0.04,0.07387,0.00036,2.29089]
[1777176292234,24.06,77426.65,0.04,0.07387,0.00036,2.29089]
[1777176292972,24.06,77419.74,0.04,0.07144,0.00035,2.2327]
[1777176293198,24.06,77419.74,0.04,0.07144,0.00035,2.2327]
[1777176293295,24.06,77419.78,0.04,0.07145,0.00035,2.23291]
[1777176295783,24.06,77419.78,0.04,0.07145,0.00035,2.23291]
[1777176295789,24.06,77419.78,0.04,0.07145,0.00035,2.23291]
[1777176295993,24.06,77419.78,0.04,0.07144,0.00035,2.23268]
[1777176302039,24.05,77420.84,0.04,0.07174,0.00035,2.23989]
[1777176305255,24.05,77421.43,0.04,0.07193,0.00035,2.24453]
[1777176306065,24.05,77422.59,0.04,0.07233,0.00035,2.25415]
[1777176306604,24.05,77422.59,0.04,0.07233,0.00035,2.25415]
[1777176307073,24.05,77423.05,0.04,0.07249,0.00035,2.25791]
[1777176312107,24.06,77423.03,0.04,0.07258,0.00035,2.26008]
[1777176312562,24.06,77423.03,0.04,0.07258,0.00035,2.26008]
[1777176313106,24.06,77423.03,0.04,0.07258,0.00035,2.26008]
[1777176313114,24.06,77422.2,0.04,0.07231,0.00035,2.25359]
[1777176317440,24.14,77423.01,0.04,0.07321,0.00035,2.27506]
[1777176317541,24.16,77423.44,0.04,0.07355,0.00035,2.28319]
[1777176322580,24.15,77424.58,0.04,0.07384,0.00035,2.29007]
[1777176326207,24.14,77428.29,0.04,0.07515,0.00036,2.32106]
[1777176333256,24.14,77429.7,0.04,0.07517,0.00036,2.31664]
[1777176335270,24.14,77433.34,0.04,0.07647,0.00036,2.34727]
[1777176340310,24.13,77435.32,0.04,0.07714,0.00037,2.36291]
[1777176345340,24.12,77435.18,0.04,0.07704,0.00037,2.36059]
[1777176350374,24.12,77434.23,0.04,0.07665,0.00037,2.35137]
[1777176357424,24.11,77433.8,0.04,0.07643,0.00036,2.34629]
[1777176362458,24.11,77433.92,0.04,0.07643,0.00036,2.34631]
[1777176367494,24.1,77433.87,0.04,0.07637,0.00036,2.34492]
[1777176374543,24.09,77434.07,0.04,0.07639,0.00036,2.34529]
[1777176380110,24.09,77434.94,0.04,0.07666,0.00037,2.35182]
[1777176385619,24.08,77435.77,0.04,0.07692,0.00037,2.35771]
[1777176386627,24.08,77446.73,0.04,0.081,0.00038,2.45229]
[1777176387520,24.08,77446.73,0.04,0.081,0.00038,2.45229]
[1777176387536,24.08,77446.73,0.04,0.081,0.00038,2.45229]
[1777176388118,24.08,77446.73,0.04,0.081,0.00038,2.45229]
[1777176388148,24.08,77453.96,0.04,0.08377,0.00039,2.51547]
[1777176390183,24.08,77451.14,0.04,0.08264,0.00039,2.48967]
[1777176390631,24.08,77451.14,0.04,0.08264,0.00039,2.48967]
[1777176390687,24.07,77450.14,0.04,0.08223,0.00039,2.48045]
[1777176391662,24.07,77450.14,0.04,0.08176,0.00039,2.46445]
[1777176396696,24.06,77447.85,0.04,0.0808,0.00038,2.44242]
[1777176402739,24.05,77446.94,0.04,0.08035,0.00038,2.43218]
[1777176407775,24.04,77444.03,0.04,0.07917,0.00038,2.40497]
[1777176413815,24.03,77443.72,0.04,0.07896,0.00038,2.4001]
[1777176418851,24.02,77443.1,0.04,0.07864,0.00037,2.3929]
[1777176426906,24.01,77442.92,0.04,0.07845,0.00037,2.38843]
[1777176432949,24.0,77442.19,0.04,0.07808,0.00037,2.37994]
[1777176434963,23.99,77446.36,0.04,0.07962,0.00038,2.41545]
[1777176439999,23.98,77447.3,0.04,0.07988,0.00038,2.42153]
[1777176447050,23.97,77447.81,0.04,0.07994,0.00038,2.42292]
[1777176451078,23.96,77448.07,0.04,0.07952,0.00038,2.40793]
[1777176454099,23.95,77451.22,0.04,0.08066,0.00038,2.43421]
[1777176458220,23.95,77452.02,0.04,0.08093,0.00038,2.44029]
[1777176459502,23.94,77451.54,0.04,0.0807,0.00038,2.43511]
[1777176459603,23.94,77451.54,0.04,0.08066,0.00038,2.43417]
[1777176466184,23.92,77451.7,0.04,0.08059,0.00038,2.43271]
[1777176471218,23.91,77451.68,0.04,0.08048,0.00038,2.43016]
[1777176474926,23.91,77451.68,0.04,0.08048,0.00038,2.43016]
[1777176475247,23.9,77451.66,0.04,0.08039,0.00038,2.42811]
[1777176476748,23.9,77451.32,0.04,0.08024,0.00038,2.42465]
[1777176477261,23.9,77450.56,0.04,0.07993,0.00038,2.41752]
[1777176482295,23.88,77452.14,0.04,0.08044,0.00038,2.42915]
[1777176483978,23.88,77453.55,0.04,0.08096,0.00039,2.44109]
[1777176483993,23.88,77453.55,0.04,0.08096,0.00039,2.44109]
[1777176484309,23.88,77454.23,0.04,0.0812,0.00039,2.4466]
[1777176485009,23.88,77454.23,0.04,0.0812,0.00039,2.4466]
[1777176485878,23.88,77454.72,0.04,0.08137,0.00039,2.45043]
[1777176485979,23.88,77454.72,0.04,0.08135,0.00039,2.44992]
[1777176493373,23.86,77453.34,0.04,0.08066,0.00039,2.4342]
[1777176498408,23.84,77452.21,0.04,0.08011,0.00038,2.42173]
[1777176499416,23.84,77459.78,0.04,0.08303,0.00039,2.48827]
[1777176500954,23.84,77462.8,0.04,0.08418,0.0004,2.51403]
[1777176507471,23.81,77460.34,0.04,0.083,0.00039,2.48761]
[1777176511029,23.81,77459.85,0.04,0.08227,0.00039,2.4657]
[1777176516535,23.79,77459.17,0.04,0.08184,0.00039,2.45604]
[1777176522577,23.77,77458.41,0.04,0.08139,0.00039,2.44579]
[1777176529625,23.75,77458.31,0.04,0.08118,0.00039,2.4409]
[1777176537619,23.74,77458.08,0.04,0.08099,0.00039,2.4366]
[1777176538751,23.73,77458.06,0.04,0.08088,0.00039,2.4342]
[1777176538792,23.72,77457.7,0.04,0.08072,0.00039,2.43046]
[1777176545738,23.71,77457.4,0.04,0.08043,0.00039,2.42396]
[1777176550845,23.7,77456.83,0.04,0.08014,0.00039,2.41729]
[1777176550876,23.69,77456.34,0.04,0.0799,0.00039,2.41188]
[1777176553137,23.69,77456.34,0.04,0.07988,0.00039,2.41136]
[1777176553149,23.69,77456.34,0.04,0.07988,0.00039,2.41136]
[1777176553238,23.69,77456.68,0.04,0.07999,0.00039,2.41384]
[1777176554129,23.69,77456.68,0.04,0.07999,0.00039,2.41384]
[1777176554230,23.68,77456.68,0.04,0.07997,0.00039,2.4133]
[1777176554906,23.68,77456.68,0.04,0.07997,0.00039,2.4133]
[1777176554954,23.68,77456.68,0.04,0.07994,0.00039,2.41277]
[1777176561386,23.67,77456.29,0.04,0.07965,0.00039,2.40617]
[1777176566886,23.65,77456.13,0.04,0.07946,0.00039,2.40162]
[1777176571456,23.64,77455.67,0.04,0.07873,0.00038,2.3799]
[1777176581526,23.61,77454.57,0.04,0.07809,0.00038,2.36509]
[1777176587026,23.6,77454.13,0.04,0.07779,0.00038,2.35819]
[1777176593067,23.59,77453.75,0.04,0.07752,0.00038,2.35184]
[1777176600119,23.57,77453.23,0.04,0.07717,0.00038,2.34378]
[1777176607168,23.55,77452.65,0.04,0.0768,0.00038,2.33524]
[1777176612203,23.54,77452.46,0.04,0.07662,0.00038,2.33113]
[1777176613860,23.54,77452.51,0.04,0.07662,0.00038,2.33109]
[1777176613961,23.53,77452.51,0.04,0.0766,0.00038,2.3306]
[1777176617664,23.53,77452.51,0.04,0.0766,0.00038,2.3306]
[1777176617911,23.53,77452.51,0.04,0.0766,0.00038,2.3306]
[1777176618246,23.52,77452.69,0.04,0.07658,0.00038,2.33024]
[1777176623280,23.51,77452.55,0.04,0.07642,0.00038,2.3266]
[1777176631878,23.49,77452.39,0.04,0.07573,0.00038,2.30551]
[1777176638386,23.48,77452.21,0.04,0.07555,0.00038,2.30119]
[1777176643420,23.47,77452.12,0.04,0.07542,0.00037,2.29819]
[1777176650469,23.45,77451.98,0.04,0.07523,0.00037,2.2939]
[1777176655506,23.44,77449.24,0.04,0.07412,0.00037,2.26791]
[1777176660540,23.43,77447.93,0.04,0.07356,0.00037,2.25467]
[1777176665575,23.42,77452.71,0.04,0.07526,0.00037,2.29448]
[1777176672166,23.41,77454.26,0.04,0.07572,0.00038,2.30517]
[1777176674639,23.4,77457.34,0.04,0.07683,0.00038,2.331]
[1777176675647,23.4,77461.45,0.04,0.07839,0.00039,2.36692]
[1777176676653,23.4,77464.43,0.04,0.07952,0.00039,2.39297]
[1777176679673,23.39,77468.49,0.04,0.08105,0.0004,2.42783]
[1777176682236,23.39,77472.78,0.04,0.08272,0.0004,2.46551]
[1777176684279,23.38,77472.78,0.04,0.08269,0.0004,2.46493]
[1777176684380,23.38,77473.55,0.04,0.08298,0.0004,2.47134]
[1777176685787,23.38,77473.55,0.04,0.08295,0.0004,2.47076]
[1777176685819,23.37,77474.92,0.04,0.08348,0.00041,2.48262]
[1777176690750,23.36,77479.17,0.04,0.08508,0.00041,2.51832]
[1777176692306,23.35,77478.88,0.04,0.08446,0.00041,2.49913]
[1777176696596,23.34,77479.1,0.04,0.08444,0.00041,2.4986]
[1777176696793,23.34,77479.93,0.04,0.08475,0.00041,2.50557]
[1777176698808,23.33,77484.15,0.04,0.08644,0.00042,2.54303]
[1777176700015,23.33,77484.15,0.04,0.08644,0.00042,2.54303]
[1777176700116,23.33,77484.97,0.04,0.08675,0.00042,2.5499]
[1777176703841,23.32,77481.25,0.04,0.08508,0.00041,2.51284]
[1777176708876,23.3,77479.87,0.04,0.08436,0.00041,2.49687]
[1777176713298,23.29,77479.82,0.04,0.08425,0.00041,2.49445]
[1777176713398,23.29,77479.14,0.04,0.08394,0.00041,2.48756]
[1777176715751,23.28,77480.95,0.04,0.08463,0.00041,2.50285]
[1777176715927,23.28,77481.42,0.04,0.08481,0.00041,2.50704]
[1777176720961,23.28,77479.94,0.04,0.08418,0.00041,2.49284]
[1777176723605,23.28,77479.81,0.04,0.08412,0.00041,2.49153]
[1777176723983,23.27,77479.37,0.04,0.08393,0.00041,2.48725]
[1777176729020,23.27,77478.41,0.04,0.08351,0.00041,2.47785]
[1777176734055,23.27,77482.81,0.04,0.08529,0.00042,2.51753]
[1777176735062,23.27,77487.05,0.04,0.08705,0.00042,2.55654]
[1777176739181,23.26,77489.31,0.04,0.08797,0.00043,2.57682]
[1777176739194,23.26,77492.68,0.04,0.0894,0.00043,2.60807]
[1777176741104,23.26,77496.59,0.04,0.09107,0.00044,2.64421]
[1777176743119,23.26,77503.42,0.04,0.09405,0.00045,2.70821]
[1777176748154,23.25,77504.92,0.04,0.09463,0.00045,2.72051]
[1777176751235,23.24,77506.13,0.04,0.09463,0.00045,2.71464]
[1777176754200,23.23,77509.52,0.04,0.09611,0.00046,2.74602]
[1777176760102,23.23,77510.61,0.04,0.09654,0.00046,2.75501]
[1777176760203,23.22,77510.81,0.04,0.0966,0.00046,2.75619]
[1777176761904,23.22,77510.81,0.04,0.0966,0.00046,2.75619]
[1777176762189,23.22,77510.81,0.04,0.0966,0.00046,2.75619]
[1777176762726,23.22,77511.86,0.04,0.09704,0.00046,2.76557]
[1777176763355,23.22,77511.86,0.04,0.09704,0.00046,2.76557]
[1777176767043,23.21,77509.51,0.04,0.09587,0.00046,2.7408]
[1777176767059,23.21,77509.51,0.04,0.09587,0.00046,2.7408]
[1777176772869,23.18,77510.33,0.04,0.09596,0.00046,2.74275]
[1777176783401,23.14,77511.83,0.04,0.09625,0.00046,2.74891]
[1777176785413,23.13,77515.24,0.04,0.09774,0.00046,2.78025]
[1777176791454,23.11,77516.86,0.04,0.09825,0.00047,2.79091]
[1777176796489,23.08,77517.21,0.04,0.09821,0.00047,2.79014]
[1777176803156,23.08,77517.04,0.04,0.09805,0.00047,2.78683]
[1777176803883,23.06,77517.1,0.04,0.09788,0.00047,2.7833]
[1777176803985,23.05,77517.1,0.04,0.09784,0.00047,2.78249]
[1777176809584,23.03,77516.53,0.04,0.09739,0.00046,2.77288]
[1777176812604,23.02,77516.91,0.04,0.09695,0.00046,2.75774]
[1777176817639,23.0,77517.02,0.04,0.09682,0.00046,2.75489]
[1777176822674,22.98,77517.48,0.04,0.09684,0.00046,2.75545]
[1777176827710,22.97,77517.1,0.04,0.09658,0.00046,2.75005]
[1777176833289,22.97,77515.36,0.04,0.09572,0.00046,2.7318]
[1777176840801,22.96,77515.7,0.04,0.09579,0.00046,2.73346]
[1777176844828,22.95,77511.78,0.04,0.09389,0.00045,2.69317]
[1777176849864,22.93,77512.51,0.04,0.09406,0.00046,2.69679]
[1777176853429,22.92,77508.76,0.04,0.0923,0.00045,2.65922]
[1777176858929,22.92,77509.49,0.04,0.09261,0.00045,2.66583]
[1777176863965,22.92,77509.79,0.04,0.09273,0.00045,2.66841]
[1777176869001,22.92,77507.32,0.04,0.09161,0.00045,2.64451]
[1777176872320,22.92,77505.89,0.04,0.09049,0.00044,2.61453]
[1777176878062,22.92,77505.61,0.04,0.09036,0.00044,2.61186]
[1777176883128,22.92,77505.64,0.04,0.09038,0.00044,2.61219]
[1777176885161,22.92,77505.65,0.04,0.09038,0.00044,2.61229]
[1777176885217,22.92,77505.56,0.04,0.09034,0.00044,2.61145]
[1777176891153,22.92,77505.16,0.04,0.09017,0.00044,2.60768]
[1777176896189,22.92,77504.92,0.04,0.09006,0.00044,2.60546]
[1777176901226,22.92,77504.99,0.04,0.0901,0.00044,2.60618]
[1777176903076,22.92,77505.63,0.04,0.09038,0.00044,2.61229]
[1777176903780,22.92,77506.75,0.04,0.09088,0.00045,2.62298]
[1777176910287,22.92,77505.98,0.04,0.09053,0.00044,2.61555]
[1777176914107,22.92,77505.72,0.04,0.09042,0.00044,2.61305]
[1777176914315,22.92,77505.54,0.04,0.09034,0.00044,2.61131]
[1777176916567,22.92,77505.59,0.04,0.09036,0.00044,2.61178]
[1777176916668,22.92,77506.91,0.04,0.09094,0.00045,2.62439]
[1777176922434,22.92,77508.37,0.04,0.09159,0.00045,2.6382]
[1777176926241,22.92,77509.27,0.04,0.09198,0.00045,2.64671]
[1777176926461,22.92,77510.6,0.04,0.09258,0.00045,2.65944]
[1777176927187,22.92,77510.6,0.04,0.09258,0.00045,2.65944]
[1777176927289,22.92,77511.23,0.04,0.09286,0.00045,2.66544]
[1777176932504,22.92,77511.52,0.04,0.09248,0.00045,2.65151]
[1777176937538,22.91,77511.65,0.04,0.09253,0.00045,2.65248]
[1777176943230,22.91,77512.25,0.04,0.09279,0.00045,2.658]
[1777176949312,22.91,77512.85,0.04,0.09305,0.00045,2.66363]
[1777176955661,22.91,77513.0,0.04,0.0931,0.00045,2.66452]
[1777176961851,22.91,77512.71,0.04,0.09295,0.00045,2.6615]
[1777176969760,22.91,77512.41,0.04,0.09279,0.00045,2.65807]
[1777176979829,22.9,77512.26,0.04,0.0927,0.00045,2.6561]
[1777176984868,22.9,77513.28,0.04,0.09315,0.00045,2.66568]
[1777176991916,22.9,77513.94,0.04,0.09294,0.00045,2.65528]
[1777176997961,22.9,77514.26,0.04,0.09308,0.00046,2.65816]
[1777176999973,22.9,77519.34,0.04,0.0954,0.00046,2.70719]
[1777177006016,22.9,77518.35,0.04,0.09492,0.00046,2.69702]
[1777177008455,22.9,77514.38,0.04,0.09309,0.00046,2.6585]
[1777177014556,22.9,77512.64,0.04,0.0923,0.00045,2.64173]
[1777177019119,22.9,77512.64,0.04,0.0923,0.00045,2.64176]
[1777177019129,22.9,77512.64,0.04,0.0923,0.00045,2.64176]
[1777177019210,22.9,77513.17,0.04,0.09254,0.00045,2.64686]
[1777177024626,22.9,77513.55,0.04,0.09272,0.00045,2.65055]
[1777177032201,22.9,77513.95,0.04,0.0929,0.00045,2.65444]
[1777177037236,22.9,77514.23,0.04,0.09303,0.00046,2.6571]
[1777177042271,22.9,77513.83,0.04,0.09284,0.00045,2.65321]
[1777177047306,22.89,77513.73,0.04,0.09279,0.00045,2.65221]
[1777177054837,22.89,77513.22,0.04,0.09207,0.00045,2.63084]
[1777177057652,22.89,77512.73,0.04,0.09184,0.00045,2.62615]
[1777177057683,22.89,77512.85,0.04,0.0919,0.00045,2.62732]
[1777177063418,22.9,77512.8,0.04,0.09188,0.00045,2.62696]
[1777177068453,22.9,77512.67,0.04,0.09183,0.00045,2.62585]
[1777177074495,22.9,77513.64,0.04,0.09228,0.00045,2.63531]
[1777177079530,22.9,77514.53,0.04,0.09269,0.00045,2.64399]
[1777177084565,22.9,77514.19,0.04,0.09253,0.00045,2.64079]
[1777177091537,22.9,77513.7,0.04,0.09232,0.00045,2.63614]
[1777177096649,22.9,77514.8,0.04,0.09282,0.00046,2.64688]
[1777177101684,22.9,77514.94,0.04,0.09289,0.00046,2.64829]
[1777177106718,22.9,77515.12,0.04,0.09297,0.00046,2.65009]
[1777177112760,22.9,77514.81,0.04,0.09234,0.00045,2.63074]
[1777177121824,22.9,77514.91,0.04,0.0924,0.00045,2.632]
[1777177126859,22.9,77515.27,0.04,0.09257,0.00046,2.63563]
[1777177128293,22.9,77515.52,0.04,0.09269,0.00046,2.63807]
[1777177128873,22.9,77515.38,0.04,0.09262,0.00046,2.63675]
[1777177130005,22.9,77515.38,0.04,0.09262,0.00046,2.63675]
[1777177130887,22.9,77515.56,0.04,0.09271,0.00046,2.63854]
[1777177135922,22.9,77515.89,0.04,0.09286,0.00046,2.64184]
[1777177141964,22.9,77515.44,0.04,0.09267,0.00046,2.63767]
[1777177146998,22.9,77515.63,0.04,0.09276,0.00046,2.63964]
[1777177148280,22.9,77515.35,0.04,0.09263,0.00046,2.63696]
[1777177148982,22.9,77515.35,0.04,0.09263,0.00046,2.63696]
[1777177149013,22.91,77515.64,0.04,0.09277,0.00046,2.63979]
[1777177155545,22.91,77515.39,0.04,0.09266,0.00046,2.63758]
[1777177161098,22.91,77511.59,0.04,0.09095,0.00045,2.60127]
[1777177166133,22.91,77510.9,0.04,0.09066,0.00045,2.59502]
[1777177171167,22.91,77509.1,0.04,0.08938,0.00044,2.56188]
[1777177176203,22.91,77507.85,0.04,0.08884,0.00044,2.55034]
[1777177177209,22.91,77504.1,0.04,0.0872,0.00044,2.51496]
[1777177182245,22.92,77503.48,0.04,0.08695,0.00044,2.50966]
[1777177187279,22.92,77503.63,0.04,0.08704,0.00044,2.51165]
[1777177192942,22.92,77503.18,0.14,0.08687,0.00044,2.50788]
[1777177193650,22.92,77503.57,0.14,0.08704,0.00044,2.51166]
[1777177193660,22.92,77503.57,0.14,0.08704,0.00044,2.51166]
[1777177193751,22.92,77512.06,0.14,0.09081,0.00045,2.59237]
[1777177195674,22.92,77512.06,0.14,0.09081,0.00045,2.59237]
[1777177195776,22.92,77521.08,0.14,0.09493,0.00046,2.67911]
[1777177201377,22.92,77520.88,0.14,0.0948,0.00046,2.67646]
[1777177203392,22.92,77516.25,0.14,0.09266,0.00046,2.6316]
[1777177208426,22.92,77517.42,0.14,0.09318,0.00046,2.64253]
[1777177213462,22.91,77517.06,0.14,0.093,0.00046,2.63874]
[1777177218498,22.91,77517.3,0.14,0.0931,0.00046,2.64075]
[1777177222050,22.91,77517.24,0.14,0.09306,0.00046,2.64005]
[1777177222054,22.91,77517.24,0.14,0.09306,0.00046,2.64005]
[1777177222526,22.91,77517.24,0.14,0.09306,0.00046,2.63994]
[1777177224303,22.91,77517.2,0.14,0.09304,0.00046,2.63949]
[1777177226121,22.91,77517.24,0.14,0.09305,0.00046,2.63977]
[1777177226554,22.91,77517.26,0.14,0.09306,0.00046,2.63991]
[1777177231801,22.91,77516.93,0.14,0.09289,0.00046,2.63651]
[1777177231902,22.91,77516.89,0.14,0.09237,0.00046,2.61955]
[1777177232207,22.91,77516.89,0.14,0.09237,0.00046,2.61955]
[1777177232308,22.91,77516.89,0.14,0.09237,0.00046,2.6195]
[1777177241748,22.91,77517.05,0.14,0.09244,0.00046,2.62094]
[1777177247702,22.91,77516.56,0.14,0.0922,0.00046,2.61595]
[1777177254759,22.91,77517.25,0.14,0.09251,0.00046,2.62239]
[1777177260802,22.9,77517.09,0.14,0.09242,0.00046,2.62067]
[1777177266316,22.9,77516.19,0.14,0.09201,0.00046,2.61188]
[1777177272885,22.9,77516.26,0.14,0.09203,0.00046,2.61241]
[1777177277921,22.9,77516.4,0.14,0.09209,0.00046,2.61366]
[1777177280923,22.9,77516.31,0.14,0.09205,0.00046,2.61277]
[1777177281025,22.9,77515.36,0.14,0.09162,0.00045,2.60363]
[1777177281822,22.9,77515.36,0.14,0.09162,0.00045,2.60363]
[1777177281948,22.9,77515.36,0.14,0.09162,0.00045,2.60363]
[1777177282832,22.9,77515.36,0.14,0.09162,0.00045,2.60363]
[1777177282933,22.9,77515.34,0.14,0.09161,0.00045,2.60344]
[1777177288997,22.9,77515.34,0.14,0.09161,0.00045,2.60346]
[1777177292020,22.9,77515.17,0.14,0.09103,0.00045,2.58533]
[1777177297054,22.9,77514.95,0.14,0.09094,0.00045,2.58334]
[1777177302088,22.9,77514.76,0.14,0.09086,0.00045,2.58168]
[1777177304102,22.9,77517.52,0.14,0.09211,0.00046,2.6082]
[1777177305886,22.9,77517.47,0.14,0.09209,0.00046,2.60772]
[1777177306117,22.9,77518.56,0.14,0.09259,0.00046,2.6182]
[1777177311152,22.91,77518.63,0.14,0.09267,0.00046,2.61998]
[1777177316670,22.92,77518.28,0.14,0.09257,0.00046,2.61787]
[1777177319531,22.92,77518.28,0.14,0.09259,0.00046,2.61809]
[1777177320215,22.92,77518.28,0.14,0.09261,0.00046,2.61851]
[1777177326740,22.93,77517.43,0.14,0.09229,0.00046,2.6118]
[1777177333305,22.93,77517.42,0.14,0.09235,0.00046,2.61311]
[1777177342368,22.94,77516.71,0.14,0.09211,0.00046,2.60809]
[1777177344371,22.94,77516.71,0.14,0.09211,0.00046,2.60809]
[1777177345956,22.94,77516.45,0.14,0.09201,0.00046,2.606]
[1777177346058,22.94,77516.45,0.14,0.09201,0.00046,2.60595]
[1777177351431,22.94,77516.31,0.14,0.09143,0.00045,2.58775]
[1777177356950,22.94,77516.02,0.14,0.09129,0.00045,2.58484]
[1777177363516,22.94,77516.04,0.14,0.09129,0.00045,2.58486]
[1777177370564,22.94,77515.97,0.14,0.09125,0.00045,2.584]
[1777177375599,22.94,77515.98,0.14,0.09125,0.00045,2.58397]
[1777177381641,22.94,77515.82,0.14,0.09118,0.00045,2.58254]
[1777177387160,22.95,77515.6,0.14,0.09113,0.00045,2.58156]
[1777177393826,22.95,77515.6,0.14,0.09113,0.00045,2.58156]
[1777177402789,22.96,77514.72,0.14,0.09091,0.00045,2.57683]
[1777177406837,22.96,77514.72,0.14,0.09091,0.00045,2.57683]
[1777177406888,22.97,77514.39,0.14,0.09078,0.00045,2.57414]
[1777177412858,22.97,77514.93,0.14,0.09052,0.00045,2.5627]
[1777177418300,22.97,77516.03,0.14,0.09102,0.00045,2.57324]
[1777177418905,22.97,77517.92,0.14,0.09188,0.00046,2.59131]
[1777177425955,22.97,77518.38,0.14,0.09216,0.00046,2.59724]
[1777177430990,22.97,77517.84,0.14,0.09192,0.00046,2.59218]
[1777177437031,22.97,77517.49,0.14,0.09175,0.00046,2.58867]
[1777177442067,22.97,77517.24,0.14,0.09163,0.00046,2.58614]
[1777177447101,22.98,77517.14,0.14,0.09164,0.00046,2.58628]
[1777177452139,22.98,77516.75,0.14,0.09147,0.00046,2.58267]
[1777177454151,22.98,77513.48,0.14,0.08999,0.00045,2.55148]
[1777177455158,22.98,77513.48,0.14,0.08999,0.00045,2.55148]
[1777177455262,22.98,77513.41,0.14,0.08996,0.00045,2.55084]
[1777177461201,22.98,77513.47,0.14,0.09003,0.00045,2.55234]
[1777177466235,22.99,77515.66,0.14,0.09108,0.00045,2.57456]
[1777177467161,22.99,77515.66,0.14,0.09108,0.00045,2.57456]
[1777177467173,22.99,77515.66,0.14,0.09108,0.00045,2.57456]
[1777177467262,22.99,77515.8,0.14,0.09116,0.00045,2.57615]
[1777177468424,22.99,77515.8,0.14,0.09117,0.00045,2.5764]
[1777177469776,22.99,77515.8,0.14,0.09118,0.00045,2.57665]
[1777177470263,23.0,77515.3,0.14,0.09097,0.00045,2.57214]
[1777177471025,23.0,77515.3,0.14,0.09097,0.00045,2.57214]
[1777177471071,23.0,77515.63,0.14,0.09062,0.00045,2.55892]
[1777177471787,23.0,77515.63,0.14,0.09062,0.00045,2.55892]
[1777177471849,23.0,77515.63,0.14,0.09063,0.00045,2.55918]
[1777177475005,23.0,77515.63,0.14,0.09066,0.00045,2.55968]
[1777177475298,23.0,77515.63,0.14,0.09067,0.00045,2.55992]
[1777177480336,23.0,77515.42,0.14,0.09059,0.00045,2.55826]
[1777177480757,23.0,77515.42,0.14,0.09059,0.00045,2.55826]
[1777177481341,23.0,77514.28,0.14,0.09008,0.00045,2.54745]
[1777177481941,23.0,77514.28,0.14,0.09008,0.00045,2.54745]
[1777177482349,23.0,77515.22,0.14,0.0905,0.00045,2.55642]
[1777177483971,23.0,77515.22,0.14,0.0905,0.00045,2.55642]
[1777177484363,23.0,77515.26,0.14,0.09052,0.00045,2.55685]
[1777177486835,23.0,77514.52,0.14,0.09019,0.00045,2.54987]
[1777177487383,23.0,77513.76,0.14,0.08985,0.00045,2.54268]
[1777177493056,23.01,77513.43,0.14,0.08971,0.00045,2.53975]
[1777177493157,23.01,77530.07,0.14,0.09744,0.00048,2.70021]
[1777177494460,23.01,77530.07,0.14,0.09744,0.00048,2.70021]
[1777177494536,23.01,77529.14,0.14,0.09698,0.00048,2.69083]
[1777177501481,23.0,77528.17,0.14,0.09649,0.00047,2.68069]
[1777177502488,23.0,77524.65,0.14,0.09479,0.00047,2.64585]
[1777177504502,22.99,77521.25,0.14,0.09316,0.00046,2.61195]
[1777177510782,22.99,77520.2,0.14,0.09259,0.00046,2.60019]
[1777177512404,22.98,77519.35,0.14,0.09212,0.00046,2.59037]
[1777177512560,22.97,77519.66,0.14,0.09221,0.00046,2.59224]
[1777177516587,22.96,77516.63,0.14,0.09072,0.00045,2.56113]
[1777177521622,22.95,77514.01,0.14,0.08943,0.00045,2.53378]
[1777177526657,22.94,77511.26,0.14,0.08809,0.00044,2.50546]
[1777177531692,22.93,77510.11,0.14,0.08698,0.00044,2.476]
[1777177536727,22.92,77510.34,0.14,0.08699,0.00044,2.4762]
[1777177541761,22.91,77510.37,0.14,0.08691,0.00044,2.47453]
[1777177546797,22.9,77509.78,0.14,0.08656,0.00044,2.46702]
[1777177550940,22.89,77510.63,0.14,0.08688,0.00044,2.47383]
[1777177551034,22.89,77510.37,0.14,0.08674,0.00044,2.47098]
[1777177558352,22.88,77509.6,0.14,0.08627,0.00044,2.46096]
[1777177563915,22.86,77508.86,0.14,0.08584,0.00044,2.45168]
[1777177569958,22.85,77508.51,0.14,0.08558,0.00044,2.44612]
[1777177574993,22.84,77507.45,0.14,0.08503,0.00044,2.43433]
[1777177580029,22.83,77507.34,0.14,0.0849,0.00044,2.43149]
[1777177588083,22.82,77507.13,0.14,0.08468,0.00043,2.42668]
[1777177591105,22.82,77506.8,0.14,0.08401,0.00043,2.40663]
[1777177596140,22.82,77505.86,0.14,0.08364,0.00043,2.39875]
[1777177601174,22.83,77505.65,0.14,0.0836,0.00043,2.39774]
[1777177606213,22.83,77505.94,0.14,0.08377,0.00043,2.4014]
[1777177611787,22.83,77505.42,0.14,0.08357,0.00043,2.39711]
[1777177611886,22.84,77505.42,0.14,0.08359,0.00043,2.39769]
[1777177618299,22.84,77505.42,0.14,0.08365,0.00043,2.39884]
[1777177620619,22.85,77505.29,0.14,0.08361,0.00043,2.39801]
[1777177620720,22.85,77505.29,0.14,0.08362,0.00043,2.39821]
[1777177628846,22.85,77505.27,0.14,0.08368,0.00043,2.39957]
[1777177634410,22.86,77505.17,0.14,0.08368,0.00043,2.39961]
[1777177636048,22.86,77504.81,0.14,0.08354,0.00043,2.39645]
[1777177636423,22.86,77504.21,0.14,0.08329,0.00043,2.39107]
[1777177638438,22.86,77500.71,0.14,0.08182,0.00042,2.35907]
[1777177642214,22.87,77500.23,0.14,0.08165,0.00042,2.35544]
[1777177642741,22.87,77501.39,0.14,0.08215,0.00043,2.36644]
[1777177642842,22.87,77501.72,0.14,0.08231,0.00043,2.36975]
[1777177648987,22.88,77502.46,0.14,0.08269,0.00043,2.37811]
[1777177651529,22.88,77502.28,0.14,0.08214,0.00043,2.36057]
[1777177653719,22.88,77502.98,0.14,0.08246,0.00043,2.36756]
[1777177654549,22.88,77502.99,0.14,0.08248,0.00043,2.36792]
[1777177665624,22.9,77503.04,0.14,0.08263,0.00043,2.37125]
[1777177670684,22.9,77503.31,0.14,0.08281,0.00043,2.37502]
[1777177670766,22.91,77503.36,0.14,0.08284,0.00043,2.37574]
[1777177676788,22.91,77503.53,0.14,0.08297,0.00043,2.37855]
[1777177676796,22.91,77503.53,0.14,0.08297,0.00043,2.37855]
[1777177676807,22.91,77506.42,0.14,0.08423,0.00043,2.40564]
[1777177679311,22.91,77506.42,0.14,0.08423,0.00043,2.40584]
[1777177679412,22.91,77505.92,0.14,0.08403,0.00043,2.4014]
[1777177685767,22.92,77505.46,0.14,0.08388,0.00043,2.39829]
[1777177691809,22.93,77505.44,0.14,0.08392,0.00043,2.39907]
[1777177696844,22.93,77503.58,0.14,0.08317,0.00043,2.38289]
[1777177697781,22.93,77503.58,0.14,0.08317,0.00043,2.38289]
[1777177697882,22.93,77503.27,0.14,0.08305,0.00043,2.38025]
[1777177701149,22.93,77503.87,0.14,0.08333,0.00043,2.38625]
[1777177705100,22.94,77503.07,0.14,0.08302,0.00043,2.37973]
[1777177705202,22.94,77503.14,0.14,0.08307,0.00043,2.38059]
[1777177709462,22.94,77503.14,0.14,0.08307,0.00043,2.38059]
[1777177709564,22.94,77502.88,0.14,0.08299,0.00043,2.37905]
[1777177711948,22.94,77502.88,0.14,0.08299,0.00043,2.37905]
[1777177712050,22.95,77502.88,0.14,0.08252,0.00043,2.36327]
[1777177715408,22.95,77502.88,0.14,0.08252,0.00043,2.36327]
[1777177723029,22.96,77502.84,0.14,0.08262,0.00043,2.36543]
[1777177729547,22.97,77502.58,0.14,0.08257,0.00043,2.36436]
[1777177735113,22.97,77502.13,0.14,0.08244,0.00043,2.36152]
[1777177740148,22.98,77501.59,0.14,0.08226,0.00043,2.35763]
[1777177745182,22.99,77500.14,0.14,0.0817,0.00042,2.34548]
[1777177751225,22.99,77501.08,0.14,0.08216,0.00042,2.3555]
[1777177756610,23.0,77500.39,0.14,0.08191,0.00042,2.35005]
[1777177763309,23.01,77500.92,0.14,0.08222,0.00042,2.35669]
[1777177770358,23.01,77500.91,0.14,0.08229,0.00042,2.35811]
[1777177771364,23.01,77499.94,0.14,0.08138,0.00042,2.333]
[1777177778414,23.02,77500.6,0.14,0.08174,0.00042,2.34071]
[1777177783450,23.03,77500.66,0.14,0.08182,0.00042,2.34245]
[1777177789491,23.04,77500.73,0.14,0.08191,0.00042,2.3445]
[1777177796540,23.04,77500.71,0.14,0.08198,0.00042,2.34594]
[1777177801575,23.05,77502.45,0.14,0.08277,0.00043,2.36298]
[1777177809633,23.06,77502.09,0.14,0.08269,0.00043,2.3613]
[1777177814778,23.06,77501.85,0.14,0.08263,0.00043,2.35989]
[1777177815677,23.06,77501.93,0.14,0.08268,0.00043,2.36103]
[1777177816815,23.06,77501.93,0.14,0.08268,0.00043,2.36103]
[1777177817690,23.07,77501.86,0.14,0.08267,0.00043,2.36078]
[1777177818834,23.07,77501.14,0.14,0.08237,0.00043,2.35436]
[1777177819704,23.07,77501.12,0.14,0.08237,0.00043,2.35438]
[1777177824740,23.07,77501.43,0.14,0.08255,0.00043,2.35825]
[1777177828732,23.07,77499.54,0.14,0.08177,0.00042,2.34133]
[1777177829000,23.08,77498.08,0.14,0.08116,0.00042,2.32821]
[1777177836825,23.09,77498.7,0.14,0.08102,0.00042,2.3196]
[1777177839683,23.09,77493.47,0.14,0.07888,0.00041,2.27295]
[1777177842865,23.1,77490.45,0.14,0.07771,0.00041,2.24715]
[1777177845243,23.1,77487.22,0.14,0.07643,0.0004,2.219]
[1777177847346,23.1,77471.59,0.14,0.07036,0.00038,2.08248]
[1777177848908,23.11,77467.93,0.14,0.069,0.00037,2.05123]
[1777177850392,23.11,77461.09,0.14,0.06651,0.00036,1.99372]
[1777177852366,23.11,77463.93,0.14,0.06757,0.00037,2.01833]
[1777177858980,23.12,77464.45,0.14,0.06785,0.00037,2.02468]
[1777177865024,23.13,77464.29,0.14,0.0679,0.00037,2.026]
[1777177870532,23.15,77463.46,0.14,0.06773,0.00037,2.02205]
[1777177877106,23.17,77462.43,0.14,0.06754,0.00036,2.01758]
[1777177879121,23.18,77465.72,0.14,0.0688,0.00037,2.04673]
[1777177880601,23.18,77469.7,0.14,0.07031,0.00038,2.08136]
[1777177890674,23.21,77470.19,0.14,0.07074,0.00038,2.09105]
[1777177891204,23.21,77470.19,0.14,0.07029,0.00038,2.07573]
[1777177900743,23.24,77469.79,0.14,0.07035,0.00038,2.0772]
[1777177906309,23.25,77469.32,0.14,0.07032,0.00038,2.07639]
[1777177912352,23.27,77468.28,0.14,0.07007,0.00037,2.07073]
[1777177917386,23.28,77468.22,0.14,0.07016,0.00037,2.0729]
[1777177922393,23.3,77467.88,0.14,0.07015,0.00037,2.07263]
[1777177927456,23.31,77467.75,0.14,0.07022,0.00037,2.07414]
[1777177933498,23.33,77467.24,0.14,0.07017,0.00037,2.07294]
[1777177938535,23.34,77467.81,0.14,0.07049,0.00038,2.0804]
[1777177943570,23.35,77467.77,0.14,0.07059,0.00038,2.0826]
[1777177948607,23.37,77467.37,0.14,0.07055,0.00038,2.08171]
[1777177950635,23.37,77467.48,0.14,0.07062,0.00038,2.08315]
[1777177950691,23.37,77467.28,0.14,0.07056,0.00038,2.08194]
[1777177951093,23.38,77467.28,0.14,0.0701,0.00037,2.06655]
[1777177956661,23.39,77465.49,0.14,0.06955,0.00037,2.05389]
[1777177961696,23.4,77465.43,0.14,0.06964,0.00037,2.05597]
[1777177971236,23.43,77465.57,0.14,0.06992,0.00037,2.06222]
[1777177977808,23.44,77464.84,0.14,0.06978,0.00037,2.05902]
[1777177982843,23.46,77464.85,0.14,0.06989,0.00037,2.06155]
[1777177988884,23.47,77464.55,0.14,0.0699,0.00037,2.06191]
[1777177990726,23.47,77464.55,0.14,0.0699,0.00037,2.06191]
[1777177990828,23.48,77464.29,0.14,0.06985,0.00037,2.06067]
[1777177996941,23.49,77463.95,0.14,0.06985,0.00037,2.06064]
[1777178002164,23.5,77464.0,0.14,0.06997,0.00037,2.06341]
[1777178002265,23.51,77463.92,0.14,0.06996,0.00037,2.0632]
[1777178004996,23.51,77460.31,0.14,0.06869,0.00037,2.03424]
[1777178007054,23.52,77459.25,0.14,0.06833,0.00036,2.02589]
[1777178007073,23.52,77459.25,0.14,0.06833,0.00036,2.02589]
[1777178007114,23.52,77457.58,0.14,0.06775,0.00036,2.01248]
[1777178011516,23.53,77457.54,0.14,0.06735,0.00036,1.99858]
[1777178021586,23.56,77457.21,0.14,0.06748,0.00036,2.00147]
[1777178027150,23.58,77453.01,0.14,0.06613,0.00036,1.97027]
[1777178034200,23.6,77453.21,0.14,0.06639,0.00036,1.97638]
[1777178039234,23.62,77455.1,0.14,0.0672,0.00036,1.99514]
[1777178044270,23.64,77455.3,0.14,0.06741,0.00036,1.99995]
[1777178049307,23.65,77455.61,0.14,0.06766,0.00036,2.00566]
[1777178055351,23.67,77453.99,0.14,0.06725,0.00036,1.99621]
[1777178059378,23.69,77460.04,0.14,0.06956,0.00037,2.04904]
[1777178064414,23.7,77461.54,0.14,0.07024,0.00037,2.0644]
[1777178069448,23.72,77460.64,0.14,0.07003,0.00037,2.05968]
[1777178071936,23.72,77460.9,0.14,0.06969,0.00037,2.04705]
[1777178077503,23.74,77461.73,0.14,0.07015,0.00037,2.05742]
[1777178082008,23.75,77464.46,0.14,0.07126,0.00037,2.08248]
[1777178087573,23.77,77462.87,0.14,0.0708,0.00037,2.07215]
[1777178092609,23.78,77462.82,0.14,0.0709,0.00037,2.07425]
[1777178097644,23.79,77461.84,0.14,0.07064,0.00037,2.06849]
[1777178103685,23.81,77461.34,0.14,0.07058,0.00037,2.0672]
[1777178108721,23.82,77460.88,0.14,0.07052,0.00037,2.06574]
[1777178113756,23.83,77460.67,0.14,0.07055,0.00037,2.06633]
[1777178118792,23.85,77460.49,0.14,0.07058,0.00037,2.06715]
[1777178127855,23.87,77460.28,0.14,0.07069,0.00037,2.06948]
[1777178132356,23.88,77460.37,0.14,0.07033,0.00037,2.05645]
[1777178137924,23.89,77461.39,0.14,0.07081,0.00037,2.06715]
[1777178142963,23.9,77461.11,0.14,0.0708,0.00037,2.067]
[1777178149003,23.92,77461.0,0.14,0.07088,0.00037,2.06867]
[1777178154037,23.93,77460.73,0.14,0.07087,0.00037,2.06854]
[1777178160078,23.94,77461.12,0.14,0.07113,0.00037,2.0743]
[1777178170148,23.96,77461.56,0.14,0.07147,0.00037,2.08211]
[1777178175184,23.98,77461.76,0.14,0.07166,0.00037,2.08621]
[1777178180219,23.99,77461.86,0.14,0.07179,0.00037,2.08906]
[1777178186261,24.0,77459.95,0.14,0.07118,0.00037,2.07556]
[1777178191295,24.01,77459.88,0.14,0.07076,0.00037,2.06095]
[1777178196331,24.02,77460.96,0.14,0.07125,0.00037,2.07199]
[1777178202850,24.04,77460.73,0.14,0.07127,0.00037,2.07251]
[1777178211436,24.05,77460.85,0.14,0.07148,0.00037,2.07706]
[1777178212924,24.06,77465.95,0.14,0.07341,0.00038,2.12018]
[1777178215214,24.06,77466.13,0.14,0.07351,0.00038,2.12233]
[1777178215467,24.06,77466.67,0.14,0.07373,0.00038,2.12719]
[1777178220504,24.07,77465.98,0.14,0.07354,0.00038,2.12291]
[1777178222997,24.07,77472.47,0.14,0.07607,0.00039,2.17852]
[1777178224502,24.07,77472.47,0.14,0.07608,0.00039,2.17874]
[1777178224603,24.08,77472.35,0.14,0.07604,0.00039,2.17794]
[1777178230574,24.07,77472.07,0.14,0.07585,0.00039,2.17392]
[1777178235609,24.06,77471.36,0.14,0.07552,0.00039,2.1665]
[1777178240644,24.05,77470.68,0.14,0.07519,0.00039,2.15936]
[1777178243247,24.05,77470.59,0.14,0.07513,0.00039,2.15806]
[1777178243348,24.05,77470.59,0.14,0.07512,0.00039,2.15779]
[1777178248701,24.04,77470.37,0.14,0.075,0.00039,2.15507]
[1777178251721,24.05,77469.73,0.14,0.07427,0.00038,2.13396]
[1777178253173,24.05,77469.73,0.14,0.07427,0.00038,2.13396]
[1777178253736,24.05,77470.0,0.14,0.0744,0.00039,2.13671]
[1777178258771,24.06,77469.58,0.14,0.07429,0.00038,2.13434]
[1777178261321,24.06,77469.89,0.14,0.07443,0.00039,2.13744]
[1777178261792,24.06,77471.62,0.14,0.07511,0.00039,2.15235]
[1777178267834,24.05,77470.38,0.14,0.07456,0.00039,2.14017]
[1777178272874,24.04,77469.97,0.14,0.07434,0.00039,2.13535]
[1777178277910,24.04,77469.82,0.14,0.07424,0.00038,2.13322]
[1777178279697,24.04,77469.66,0.14,0.07419,0.00038,2.13208]
[1777178279924,24.04,77469.65,0.14,0.0742,0.00038,2.13221]
[1777178281937,24.04,77472.98,0.14,0.0755,0.00039,2.16093]
[1777178286972,24.05,77472.24,0.14,0.07525,0.00039,2.15546]
[1777178293014,24.05,77471.21,0.14,0.0749,0.00039,2.1477]
[1777178299056,24.06,77470.43,0.14,0.07464,0.00039,2.14209]
[1777178304263,24.06,77469.34,0.14,0.07426,0.00038,2.1337]
[1777178304364,24.06,77469.34,0.14,0.07427,0.00038,2.13388]
[1777178310134,24.06,77468.91,0.14,0.07404,0.00038,2.12868]
[1777178311142,24.05,77469.61,0.14,0.07379,0.00038,2.11794]
[1777178314386,24.05,77469.46,0.14,0.07369,0.00038,2.11577]
[1777178315170,24.05,77469.24,0.14,0.07361,0.00038,2.1141]
[1777178318469,24.05,77469.15,0.14,0.07359,0.00038,2.11374]
[1777178318549,24.05,77468.81,0.14,0.07346,0.00038,2.11077]
[1777178324232,24.04,77468.81,0.14,0.07339,0.00038,2.10931]
[1777178328600,24.04,77468.63,0.14,0.07331,0.00038,2.10741]
[1777178328694,24.04,77468.51,0.14,0.07328,0.00038,2.10679]
[1777178330621,24.04,77468.51,0.14,0.07328,0.00038,2.10679]
[1777178330718,24.05,77468.51,0.14,0.0733,0.00038,2.10719]
[1777178336317,24.04,77468.37,0.14,0.07319,0.00038,2.10474]
[1777178340752,24.04,77467.96,0.14,0.07303,0.00038,2.10139]
[1777178340852,24.04,77468.17,0.14,0.07312,0.00038,2.10335]
[1777178342778,24.04,77468.17,0.14,0.07312,0.00038,2.10335]
[1777178342873,24.04,77468.08,0.14,0.07311,0.00038,2.10298]
[1777178349407,24.04,77467.96,0.14,0.07303,0.00038,2.10138]
[1777178352906,24.04,77467.78,0.14,0.07298,0.00038,2.10026]
[1777178353004,24.04,77468.97,0.14,0.07345,0.00038,2.11047]
[1777178356952,24.04,77468.72,0.14,0.07336,0.00038,2.10854]
[1777178357046,24.05,77468.15,0.14,0.07317,0.00038,2.10428]
[1777178363049,24.04,77467.99,0.14,0.07306,0.00038,2.10187]
[1777178363153,24.04,77467.18,0.14,0.07274,0.00038,2.09485]
[1777178368542,24.05,77466.47,0.14,0.07252,0.00038,2.0901]
[1777178371564,24.05,77466.81,0.14,0.07218,0.00038,2.07727]
[1777178376598,24.06,77466.36,0.14,0.07206,0.00038,2.0746]
[1777178380627,24.06,77463.38,0.14,0.07099,0.00037,2.05081]
[1777178385349,24.07,77463.53,0.14,0.07109,0.00037,2.05313]
[1777178394192,24.08,77464.33,0.14,0.0715,0.00038,2.0622]
[1777178399532,24.08,77464.33,0.14,0.07151,0.00038,2.06246]
[1777178405802,24.1,77465.11,0.14,0.07193,0.00038,2.07184]
[1777178407637,24.1,77465.37,0.14,0.07204,0.00038,2.07426]
[1777178412850,24.11,77465.58,0.14,0.07219,0.00038,2.07755]
[1777178413712,24.11,77465.58,0.14,0.07219,0.00038,2.07755]
[1777178415753,24.11,77465.73,0.14,0.07226,0.00038,2.07906]
[1777178416878,24.11,77468.66,0.14,0.07341,0.00038,2.10437]
[1777178419799,24.11,77470.93,0.14,0.0743,0.00039,2.1239]
[1777178419899,24.11,77470.64,0.14,0.07417,0.00039,2.12115]
[1777178420932,24.11,77470.64,0.14,0.07417,0.00039,2.12115]
[1777178421009,24.11,77470.14,0.14,0.07397,0.00038,2.11663]
[1777178421794,24.11,77470.14,0.14,0.07397,0.00038,2.11663]
[1777178421913,24.11,77470.14,0.14,0.07395,0.00038,2.11633]
[1777178427955,24.1,77473.47,0.14,0.07516,0.00039,2.14267]
[1777178431983,24.09,77473.68,0.14,0.07467,0.00039,2.12665]
[1777178433984,24.09,77473.68,0.14,0.07467,0.00039,2.12665]
[1777178434071,24.09,77473.73,0.14,0.07468,0.00039,2.12693]
[1777178439038,24.1,77480.91,0.14,0.07755,0.0004,2.1891]
[1777178440040,24.1,77484.78,0.14,0.07911,0.00041,2.22258]
[1777178445075,24.1,77486.45,0.14,0.0798,0.00041,2.23723]
[1777178448267,24.1,77486.94,0.14,0.08,0.00041,2.24151]
[1777178448291,24.1,77492.7,0.14,0.08239,0.00042,2.29193]
[1777178450113,24.1,77498.53,0.14,0.08485,0.00043,2.34345]
[1777178453134,24.1,77503.6,0.14,0.08703,0.00044,2.38841]
[1777178454142,24.1,77506.17,0.14,0.08814,0.00044,2.41134]
[1777178456361,24.09,77508.5,0.14,0.08916,0.00044,2.43217]
[1777178456906,24.09,77508.5,0.14,0.08915,0.00044,2.43199]
[1777178457160,24.09,77512.28,0.14,0.09083,0.00045,2.46604]
[1777178462197,24.09,77513.14,0.14,0.09115,0.00045,2.47255]
[1777178467232,24.08,77513.21,0.14,0.09112,0.00045,2.4718]
[1777178472266,24.07,77512.75,0.14,0.09084,0.00045,2.46617]
[1777178477302,24.06,77512.36,0.14,0.09059,0.00045,2.46119]
[1777178481277,24.06,77510.95,0.14,0.08992,0.00045,2.44753]
[1777178481329,24.06,77509.93,0.14,0.08945,0.00045,2.43802]
[1777178484718,24.05,77508.22,0.14,0.08865,0.00044,2.4218]
[1777178485357,24.05,77507.7,0.14,0.08841,0.00044,2.41688]
[1777178488763,24.05,77505.73,0.14,0.08752,0.00044,2.39851]
[1777178489385,24.05,77506.52,0.14,0.08785,0.00044,2.40544]
[1777178494421,24.04,77506.93,0.14,0.08744,0.00044,2.391]
[1777178499701,24.04,77507.95,0.14,0.08786,0.00044,2.39964]
[1777178505016,24.03,77510.41,0.14,0.08891,0.00045,2.42089]
[1777178505117,24.03,77514.56,0.14,0.09075,0.00045,2.45819]
[1777178506168,24.03,77514.56,0.14,0.09075,0.00045,2.45819]
[1777178506195,24.03,77521.64,0.14,0.09398,0.00046,2.52286]
[1777178507480,24.03,77521.64,0.14,0.09396,0.00046,2.52252]
[1777178507581,24.03,77522.52,0.14,0.09435,0.00047,2.53029]
[1777178513090,24.02,77522.33,0.14,0.09419,0.00046,2.52712]
[1777178513113,24.02,77521.71,0.14,0.09389,0.00046,2.52105]
[1777178521613,24.0,77522.62,0.14,0.09415,0.00046,2.52629]
[1777178525114,23.99,77527.09,0.14,0.09618,0.00047,2.56657]
[1777178530680,23.98,77526.71,0.14,0.09588,0.00047,2.56062]
[1777178535716,23.97,77526.54,0.14,0.0957,0.00047,2.55706]
[1777178540749,23.96,77526.59,0.14,0.09562,0.00047,2.55555]
[1777178545785,23.95,77526.36,0.14,0.09542,0.00047,2.55146]
[1777178551792,23.94,77526.66,0.14,0.09548,0.00047,2.55268]
[1777178551894,23.93,77526.59,0.14,0.09484,0.00047,2.53373]
[1777178557868,23.92,77526.32,0.14,0.0946,0.00047,2.52898]
[1777178562904,23.91,77527.15,0.14,0.0949,0.00047,2.53485]
[1777178568947,23.9,77528.12,0.14,0.09524,0.00047,2.54163]
[1777178573982,23.89,77528.62,0.14,0.09538,0.00047,2.54437]
[1777178579017,23.88,77526.75,0.14,0.0944,0.00047,2.52508]
[1777178581841,23.87,77527.33,0.14,0.09464,0.00047,2.52968]
[1777178582038,23.87,77528.1,0.14,0.09498,0.00047,2.53645]
[1777178587074,23.86,77529.79,0.14,0.09567,0.00047,2.55014]
[1777178592012,23.85,77528.99,0.14,0.0952,0.00047,2.54092]
[1777178592114,23.85,77529.04,0.14,0.09521,0.00047,2.54095]
[1777178596297,23.84,77528.26,0.14,0.09477,0.00047,2.53234]
[1777178596398,23.84,77527.77,0.14,0.09452,0.00047,2.52734]
[1777178598304,23.84,77527.77,0.14,0.09448,0.00047,2.52665]
[1777178598405,23.83,77527.12,0.14,0.09414,0.00047,2.51992]
[1777178604196,23.82,77526.37,0.14,0.09366,0.00047,2.5104]
[1777178610236,23.8,77527.02,0.14,0.09384,0.00047,2.5139]
[1777178611244,23.8,77527.29,0.14,0.09338,0.00047,2.49846]
[1777178615272,23.79,77524.69,0.14,0.09208,0.00046,2.4727]
[1777178620306,23.78,77524.1,0.14,0.09171,0.00046,2.46534]
[1777178625343,23.77,77522.8,0.14,0.09102,0.00046,2.45143]
[1777178629371,23.76,77519.95,0.14,0.08964,0.00046,2.42379]
[1777178630378,23.76,77516.78,0.14,0.08819,0.00045,2.39444]
[1777178635412,23.75,77519.35,0.14,0.08928,0.00045,2.41648]
[1777178640448,23.75,77519.91,0.14,0.08946,0.00045,2.42]
[1777178643764,23.74,77519.43,0.14,0.08919,0.00045,2.41464]
[1777178644476,23.74,77519.04,0.14,0.089,0.00045,2.41076]
[1777178648972,23.73,77518.27,0.14,0.08859,0.00045,2.40249]
[1777178649512,23.73,77517.94,0.14,0.08843,0.00045,2.39917]
[1777178654545,23.72,77517.89,0.14,0.08833,0.00045,2.39725]
[1777178659580,23.72,77518.54,0.14,0.08855,0.00045,2.40173]
[1777178666242,23.71,77518.14,0.14,0.08831,0.00045,2.39689]
[1777178666343,23.7,77517.97,0.14,0.08819,0.00045,2.39448]
[1777178676183,23.68,77517.14,0.14,0.08701,0.00045,2.36438]
[1777178681413,23.67,77517.53,0.14,0.08714,0.00045,2.36699]
[1777178681507,23.67,77517.36,0.14,0.08705,0.00045,2.3652]
[1777178685460,23.67,77517.36,0.14,0.08703,0.00045,2.36473]
[1777178685558,23.66,77517.24,0.14,0.08695,0.00045,2.36317]
[1777178690798,23.66,77516.89,0.14,0.08672,0.00045,2.35858]
[1777178696323,23.65,77516.3,0.14,0.0864,0.00045,2.35204]
[1777178701393,23.64,77516.59,0.14,0.08648,0.00045,2.35355]
[1777178701692,23.64,77516.59,0.14,0.08648,0.00045,2.35355]
[1777178701702,23.64,77516.59,0.14,0.08648,0.00045,2.35355]
[1777178702367,23.64,77519.6,0.14,0.08782,0.00045,2.38083]
[1777178707917,23.63,77519.91,0.14,0.08788,0.00045,2.38201]
[1777178714965,23.62,77519.84,0.14,0.08775,0.00045,2.37946]
[1777178721650,23.62,77519.68,0.14,0.08763,0.00045,2.37692]
[1777178721752,23.61,77519.71,0.14,0.0876,0.00045,2.3764]
[1777178729064,23.6,77519.96,0.14,0.08762,0.00045,2.37681]
[1777178731208,23.6,77519.99,0.14,0.08762,0.00045,2.37682]
[1777178731294,23.6,77520.1,0.14,0.0871,0.00045,2.36023]
[1777178736604,23.59,77522.33,0.14,0.08805,0.00045,2.37945]
[1777178744168,23.58,77522.0,0.14,0.0878,0.00045,2.37435]
[1777178749203,23.57,77518.62,0.14,0.08618,0.00045,2.34145]
[1777178754238,23.56,77518.91,0.14,0.08619,0.00045,2.34177]
[1777178761287,23.54,77519.29,0.14,0.0862,0.00045,2.34198]
[1777178766323,23.53,77520.05,0.14,0.08643,0.00045,2.34663]
[1777178773371,23.51,77520.16,0.14,0.08631,0.00045,2.3443]
[1777178778409,23.5,77520.22,0.14,0.08622,0.00045,2.34247]
[1777178785456,23.48,77520.75,0.14,0.0863,0.00045,2.34404]
[1777178787012,23.48,77520.7,0.14,0.08626,0.00045,2.34311]
[1777178787469,23.48,77520.47,0.14,0.08613,0.00045,2.34054]
[1777178791501,23.47,77520.66,0.14,0.08557,0.00045,2.32312]
[1777178797543,23.45,77520.8,0.14,0.08551,0.00045,2.32203]
[1777178800567,23.45,77523.54,0.14,0.08672,0.00045,2.3466]
[1777178805598,23.45,77524.01,0.14,0.08688,0.00045,2.34981]
[1777178811648,23.43,77523.29,0.14,0.08643,0.00045,2.34064]
[1777178816682,23.42,77522.84,0.14,0.08611,0.00045,2.33422]
[1777178821716,23.41,77523.17,0.14,0.08615,0.00045,2.33495]
[1777178826751,23.39,77523.08,0.14,0.08599,0.00045,2.33185]
[1777178832501,23.39,77522.33,0.14,0.08557,0.00045,2.32317]
[1777178833709,23.38,77522.47,0.14,0.08559,0.00045,2.32357]
[1777178833147,23.38,77529.64,0.14,0.08885,0.00046,2.38967]
[1777178833825,23.38,77529.64,0.14,0.08885,0.00046,2.38967]
[1777178833904,23.38,77539.3,0.14,0.0934,0.00048,2.48002]
[1777178834794,23.38,77539.3,0.14,0.0934,0.00048,2.48002]
[1777178834889,23.38,77541.95,0.14,0.09466,0.00049,2.50473]
[1777178836158,23.38,77541.95,0.14,0.09466,0.00049,2.50473]
[1777178836260,23.37,77542.35,0.14,0.09483,0.00049,2.50811]
[1777178837716,23.37,77542.35,0.14,0.09483,0.00049,2.50811]
[1777178837830,23.37,77542.78,0.14,0.09502,0.00049,2.51177]
[1777178839768,23.37,77542.78,0.14,0.09502,0.00049,2.51177]
[1777178839812,23.37,77542.78,0.14,0.09502,0.00049,2.51177]
[1777178843186,23.36,77545.16,0.14,0.09607,0.00049,2.53232]
[1777178847375,23.35,77548.96,0.14,0.09784,0.0005,2.56659]
[1777178849914,23.34,77553.56,0.14,0.10008,0.00051,2.60959]
[1777178851552,23.34,77560.27,0.14,0.1029,0.00052,2.65627]
[1777178854948,23.33,77563.15,0.14,0.10428,0.00052,2.68226]
[1777178857438,23.32,77563.57,0.14,0.10447,0.00052,2.68584]
[1777178857724,23.32,77563.57,0.14,0.10447,0.00052,2.68584]
[1777178857446,23.32,77565.05,0.14,0.10522,0.00053,2.69983]
[1777178858369,23.32,77571.12,0.14,0.10843,0.00054,2.7591]
[1777178859227,23.32,77584.8,0.14,0.11595,0.00056,2.89509]
[1777178860213,23.31,77591.32,0.14,0.11964,0.00058,2.96023]
[1777178861323,23.31,77591.32,0.14,0.11964,0.00058,2.96023]
[1777178861424,23.31,77591.48,0.14,0.11969,0.00058,2.96116]
[1777178867517,23.28,77597.61,0.14,0.12299,0.00059,3.01863]
[1777178868458,23.28,77597.61,0.14,0.12299,0.00059,3.01863]
[1777178868468,23.25,77610.29,0.14,0.1303,0.00061,3.14293]
[1777178870553,23.25,77610.29,0.14,0.13026,0.00061,3.14221]
[1777178870654,23.24,77613.36,0.14,0.13214,0.00062,3.17365]
[1777178872647,23.23,77610.07,0.14,0.12997,0.00061,3.13747]
[1777178872833,23.23,77610.07,0.14,0.12997,0.00061,3.13747]
[1777178873075,23.22,77610.07,0.14,0.12987,0.00061,3.13577]
[1777178876095,23.2,77606.13,0.14,0.12722,0.00061,3.09099]
[1777178877587,23.19,77603.77,0.14,0.12572,0.0006,3.06552]
[1777178882594,23.17,77603.95,0.14,0.12563,0.0006,3.06393]
[1777178882832,23.17,77605.27,0.14,0.12638,0.0006,3.07677]
[1777178884503,23.15,77612.08,0.14,0.13036,0.00062,3.14405]
[1777178887661,23.12,77609.08,0.14,0.12818,0.00061,3.1074]
[1777178890103,23.11,77607.63,0.14,0.12728,0.00061,3.09213]
[1777178890588,23.11,77607.82,0.14,0.12739,0.00061,3.09394]
[1777178890859,23.11,77607.82,0.14,0.12739,0.00061,3.09394]
[1777178891201,23.11,77607.82,0.14,0.12738,0.00061,3.09379]
[1777178896237,23.11,77605.63,0.14,0.12601,0.0006,3.07049]
[1777178901271,23.1,77603.36,0.14,0.1246,0.0006,3.04646]
[1777178906308,23.1,77601.38,0.14,0.12338,0.0006,3.02548]
[1777178909329,23.1,77598.47,0.14,0.12164,0.00059,2.99537]
[1777178911342,23.1,77597.99,0.14,0.12073,0.00059,2.97184]
[1777178912349,23.1,77594.11,0.14,0.11846,0.00058,2.93217]
[1777178913356,23.1,77590.95,0.14,0.11664,0.00057,2.90003]
[1777178918392,23.1,77588.77,0.14,0.11542,0.00057,2.87828]
[1777178920406,23.1,77598.18,0.14,0.12088,0.00059,2.97431]
[1777178921413,23.1,77604.72,0.14,0.12477,0.0006,3.0414]
[1777178926432,23.1,77603.63,0.14,0.12409,0.0006,3.02986]
[1777178926534,23.1,77619.6,0.14,0.13392,0.00063,3.19493]
[1777178928222,23.1,77619.6,0.14,0.13391,0.00063,3.19485]
[1777178928462,23.1,77632.28,0.14,0.1421,0.00066,3.32738]
[1777178928919,23.1,77632.28,0.14,0.1421,0.00066,3.32738]
[1777178928993,23.1,77632.28,0.14,0.1421,0.00066,3.32738]
[1777178929551,23.1,77632.28,0.14,0.1421,0.00066,3.32738]
[1777178929602,23.1,77629.22,0.14,0.14012,0.00065,3.29565]
[1777178929919,23.1,77629.22,0.14,0.14012,0.00065,3.29565]
[1777178930184,23.1,77629.22,0.14,0.14012,0.00065,3.29565]
[1777178930691,23.1,77629.22,0.14,0.14012,0.00065,3.29565]
[1777178930807,23.1,77629.22,0.14,0.14012,0.00065,3.29565]
[1777178930838,23.1,77629.22,0.14,0.14012,0.00065,3.29565]
[1777178930888,23.1,77647.96,0.14,0.15271,0.00069,3.49248]
[1777178931636,23.1,77647.96,0.14,0.15271,0.00069,3.49248]
[1777178931829,23.1,77647.96,0.14,0.15271,0.00069,3.49248]
[1777178931688,23.1,77689.2,0.14,0.18291,0.00077,3.92528]
[1777178932252,23.1,77689.2,0.14,0.18291,0.00077,3.92528]
[1777178932832,23.1,77689.2,0.14,0.18291,0.00077,3.92528]
[1777178932508,23.1,77689.2,0.14,0.1829,0.00077,3.92516]
[1777178933696,23.1,77689.2,0.14,0.1829,0.00077,3.92516]
[1777178933803,23.05,77730.22,0.14,0.21583,0.00086,4.33922]
[1777178934673,23.05,77730.22,0.14,0.21583,0.00086,4.33922]
[1777178934774,22.99,77736.42,0.14,0.22063,0.00087,4.39492]
[1777178935414,22.99,77736.42,0.14,0.22063,0.00087,4.39492]
[1777178935532,22.99,77737.04,0.14,0.22117,0.00087,4.40111]
[1777178936537,22.93,77738.89,0.14,0.22219,0.00088,4.41284]
[1777178936973,22.93,77738.89,0.14,0.22219,0.00088,4.41284]
[1777178937626,22.93,77738.89,0.14,0.22219,0.00088,4.41284]
[1777178937649,22.87,77750.39,0.14,0.23181,0.0009,4.52028]
[1777178938222,22.87,77750.39,0.14,0.23181,0.0009,4.52028]
[1777178938551,22.81,77751.0,0.14,0.23178,0.0009,4.51993]
[1777178939558,22.76,77754.44,0.14,0.23439,0.00091,4.54836]
[1777178939933,22.76,77754.44,0.14,0.23439,0.00091,4.54836]
[1777178939946,22.76,77754.44,0.14,0.23439,0.00091,4.54836]
[1777178940909,22.76,77754.44,0.14,0.23439,0.00091,4.54836]
[1777178940565,22.76,77760.9,0.14,0.24027,0.00092,4.61107]
[1777178941594,22.76,77760.9,0.14,0.24027,0.00092,4.61107]
[1777178941646,22.76,77760.9,0.14,0.24027,0.00092,4.61107]
[1777178941747,22.76,77765.85,0.14,0.24482,0.00093,4.65844]
[1777178943033,22.75,77765.85,0.14,0.24476,0.00093,4.65785]
[1777178943237,22.75,77765.85,0.14,0.24476,0.00093,4.65785]
[1777178943593,22.74,77780.78,0.14,0.25883,0.00096,4.79822]
[1777178944245,22.74,77780.78,0.14,0.25883,0.00096,4.79822]
[1777178944598,22.74,77788.56,0.14,0.26629,0.00097,4.86905]
[1777178945343,22.74,77788.56,0.14,0.26629,0.00097,4.86905]
[1777178945610,22.73,77783.27,0.14,0.26111,0.00096,4.82017]
[1777178946079,22.73,77783.27,0.14,0.26111,0.00096,4.82017]
[1777178946615,22.73,77786.27,0.14,0.26396,0.00097,4.84718]
[1777178947619,22.72,77792.08,0.14,0.26957,0.00098,4.89936]
[1777178948187,22.72,77792.08,0.14,0.26957,0.00098,4.89936]
[1777178948627,22.66,77796.14,0.14,0.27305,0.00099,4.93108]
[1777178949633,22.6,77793.68,0.14,0.27009,0.00099,4.9042]
[1777178951651,22.59,77797.82,0.14,0.27408,0.00099,4.94038]
[1777178953770,22.43,77799.95,0.14,0.27481,0.001,4.94697]
[1777178954368,22.43,77799.95,0.14,0.27481,0.001,4.94697]
[1777178954670,22.43,77799.95,0.14,0.27481,0.001,4.94697]
[1777178955082,22.43,77799.95,0.14,0.27481,0.001,4.94697]
[1777178955781,22.38,77804.59,0.14,0.27898,0.00101,4.98386]
[1777178956077,22.38,77804.59,0.14,0.27898,0.00101,4.98386]
[1777178956850,22.38,77804.59,0.14,0.27898,0.00101,4.98386]
[1777178956893,22.32,77802.87,0.14,0.27675,0.00101,4.96426]
[1777178959737,22.31,77800.35,0.14,0.27407,0.00101,4.94038]
[1777178961815,22.3,77795.78,0.14,0.26937,0.001,4.89781]
[1777178962963,22.29,77795.78,0.14,0.26932,0.001,4.89731]
[1777178963315,22.29,77795.78,0.14,0.26932,0.001,4.89731]
[1777178963734,22.29,77796.01,0.14,0.26955,0.001,4.89942]
[1777178964741,22.28,77791.07,0.14,0.26452,0.00099,4.85276]
[1777178965752,22.27,77786.06,0.14,0.25953,0.00098,4.80525]
[1777178966756,22.27,77781.58,0.14,0.25515,0.00097,4.76269]
[1777178967795,22.26,77773.27,0.14,0.24702,0.00096,4.68126]
[1777178968829,22.26,77773.27,0.14,0.24702,0.00096,4.68126]
[1777178968887,22.26,77769.44,0.14,0.24337,0.00095,4.64371]
[1777178970784,22.25,77764.51,0.14,0.2386,0.00094,4.59373]
[1777178971236,22.25,77764.51,0.14,0.2386,0.00094,4.59373]
[1777178971797,22.24,77760.98,0.14,0.23462,0.00093,4.53924]
[1777178972009,22.24,77760.98,0.14,0.23462,0.00093,4.53924]
[1777178972798,22.23,77760.77,0.14,0.23438,0.00093,4.53665]
[1777178973191,22.23,77760.77,0.14,0.23438,0.00093,4.53665]
[1777178973913,22.23,77760.77,0.14,0.23438,0.00093,4.53665]
[1777178974811,22.23,77760.99,0.14,0.23449,0.00093,4.53791]
[1777178978202,22.21,77760.35,0.14,0.23376,0.00093,4.53006]
[1777178978840,22.21,77760.35,0.14,0.23372,0.00093,4.52959]
[1777178979943,22.2,77757.95,0.14,0.23144,0.00093,4.50486]
[1777178981843,22.2,77757.95,0.14,0.2314,0.00093,4.5044]
[1777178987918,22.12,77755.69,0.14,0.22853,0.00093,4.47289]
[1777178988985,22.12,77755.68,0.14,0.22846,0.00093,4.47219]
[1777178989044,22.11,77755.15,0.14,0.22792,0.00092,4.46617]
[1777178989741,22.11,77755.15,0.14,0.22792,0.00092,4.46617]
[1777178990923,22.1,77752.05,0.14,0.22496,0.00092,4.43314]
[1777178991931,22.1,77750.17,0.14,0.22319,0.00091,4.41317]
[1777178992518,22.1,77750.17,0.14,0.22319,0.00091,4.41317]
[1777178992639,22.1,77750.17,0.14,0.22319,0.00091,4.41317]
[1777178992954,22.09,77750.58,0.14,0.22352,0.00091,4.41687]
[1777178993504,22.09,77750.58,0.14,0.22352,0.00091,4.41687]
[1777178993944,22.09,77745.42,0.14,0.21877,0.0009,4.36274]
[1777178994951,22.08,77747.59,0.14,0.2207,0.00091,4.38484]
[1777178999241,22.07,77747.82,0.14,0.22073,0.00091,4.38521]
[1777179000994,22.06,77745.66,0.14,0.21868,0.0009,4.36167]
[1777179002123,22.05,77745.79,0.14,0.21876,0.00091,4.36254]
[1777179006784,22.04,77745.83,0.14,0.21866,0.00091,4.36149]
[1777179006869,22.03,77747.67,0.14,0.22025,0.00091,4.37972]
[1777179007096,22.03,77747.67,0.14,0.22025,0.00091,4.37972]
[1777179007139,22.03,77747.04,0.14,0.21968,0.00091,4.37315]
[1777179008435,22.03,77744.71,0.14,0.21748,0.0009,4.34778]
[1777179010354,22.02,77742.03,0.14,0.21498,0.0009,4.3187]
[1777179011276,22.02,77742.03,0.14,0.21498,0.0009,4.3187]
[1777179011602,22.01,77742.21,0.14,0.21511,0.0009,4.32015]
[1777179014759,22.01,77746.82,0.14,0.21917,0.00091,4.36738]
[1777179016429,22.0,77744.53,0.14,0.21704,0.0009,4.34267]
[1777179020475,21.99,77741.69,0.14,0.21434,0.0009,4.3112]
[1777179025737,21.98,77740.01,0.14,0.21277,0.00089,4.29264]
[1777179025839,21.98,77740.12,0.14,0.21284,0.00089,4.29344]
[1777179026184,21.98,77729.88,0.14,0.2038,0.00087,4.18433]
[1777179027438,21.97,77720.88,0.14,0.19598,0.00085,4.08654]
[1777179028561,21.97,77720.88,0.14,0.19598,0.00085,4.08654]
[1777179028662,21.97,77722.96,0.14,0.19774,0.00086,4.10882]
[1777179030938,21.97,77722.71,0.14,0.1975,0.00086,4.10588]
[1777179030998,21.97,77720.07,0.14,0.19523,0.00085,4.07706]
[1777179031516,21.97,77720.07,0.14,0.19523,0.00085,4.07706]
[1777179031609,21.96,77718.31,0.14,0.19309,0.00085,4.03904]
[1777179033219,21.96,77713.53,0.14,0.18906,0.00084,3.98681]
[1777179034225,21.95,77709.87,0.14,0.18586,0.00083,3.94486]
[1777179036239,21.94,77706.86,0.14,0.18329,0.00082,3.91064]
[1777179038658,21.94,77706.63,0.14,0.18307,0.00082,3.90775]
[1777179038663,21.94,77706.63,0.14,0.18307,0.00082,3.90775]
[1777179038759,21.93,77709.55,0.14,0.18543,0.00083,3.93908]
[1777179040165,21.93,77709.55,0.14,0.18542,0.00083,3.93902]
[1777179040756,21.93,77709.55,0.14,0.18542,0.00083,3.93902]
[1777179040766,21.93,77709.55,0.14,0.18542,0.00083,3.93902]
[1777179040856,21.93,77711.52,0.14,0.18705,0.00083,3.96051]
[1777179041630,21.93,77707.26,0.14,0.18352,0.00082,3.91374]
[1777179042778,21.93,77707.26,0.14,0.18352,0.00082,3.91374]
[1777179042815,21.93,77703.82,0.14,0.18068,0.00081,3.87558]
[1777179045304,21.93,77700.98,0.14,0.17841,0.00081,3.84479]
[1777179048835,21.94,77697.83,0.14,0.17593,0.0008,3.8107]
[1777179054277,21.94,77696.06,0.14,0.17454,0.0008,3.79152]
[1777179054378,21.94,77698.91,0.14,0.17682,0.0008,3.82302]
[1777179056381,21.94,77703.84,0.14,0.1808,0.00081,3.87726]
[1777179057387,21.94,77707.46,0.14,0.18376,0.00082,3.91693]
[1777179060987,21.94,77708.3,0.14,0.18444,0.00082,3.92598]
[1777179061162,21.94,77709.1,0.14,0.18509,0.00083,3.93467]
[1777179062026,21.94,77716.55,0.14,0.1913,0.00084,4.016]
[1777179062593,21.94,77716.55,0.14,0.1913,0.00084,4.016]
[1777179062668,21.94,77725.9,0.14,0.19927,0.00086,4.11731]
[1777179063122,21.94,77725.9,0.14,0.19927,0.00086,4.11731]
[1777179064911,21.93,77725.9,0.14,0.19925,0.00086,4.11702]
[1777179065007,21.93,77726.2,0.14,0.19948,0.00086,4.11998]
[1777179065495,21.93,77726.2,0.14,0.19948,0.00086,4.11998]
[1777179065547,21.93,77735.62,0.14,0.20771,0.00089,4.22095]
[1777179066220,21.93,77735.62,0.14,0.20771,0.00089,4.22095]
[1777179067094,21.93,77735.62,0.14,0.20768,0.00089,4.22056]
[1777179067181,21.93,77735.62,0.14,0.20768,0.00089,4.22056]
[1777179067199,21.93,77735.62,0.14,0.20768,0.00089,4.22056]
[1777179067828,21.93,77735.62,0.14,0.20768,0.00089,4.22056]
[1777179067929,21.92,77740.27,0.14,0.21178,0.0009,4.26971]
[1777179069002,21.92,77740.27,0.14,0.21178,0.0009,4.26971]
[1777179070056,21.92,77744.83,0.14,0.21582,0.00091,4.31717]
[1777179070822,21.92,77744.83,0.14,0.21582,0.00091,4.31717]
[1777179070860,21.92,77744.83,0.14,0.21582,0.00091,4.31717]
[1777179070923,21.91,77749.34,0.14,0.21989,0.00092,4.36419]
[1777179071197,21.91,77749.34,0.14,0.21989,0.00092,4.36419]
[1777179071640,21.91,77753.67,0.14,0.22385,0.00093,4.40921]
[1777179075617,21.9,77756.45,0.14,0.2263,0.00093,4.43663]
[1777179077527,21.89,77759.47,0.14,0.22907,0.00094,4.46724]
[1777179080260,21.89,77760.56,0.14,0.23003,0.00094,4.47779]
[1777179080755,21.88,77766.47,0.14,0.2356,0.00095,4.53805]
[1777179083210,21.87,77767.36,0.14,0.23637,0.00096,4.54632]
[1777179083570,21.87,77767.85,0.14,0.2368,0.00096,4.55091]
[1777179084860,21.87,77770.17,0.14,0.23899,0.00096,4.57403]
[1777179085728,21.87,77770.17,0.14,0.23899,0.00096,4.57403]
[1777179085829,21.87,77771.67,0.14,0.24041,0.00096,4.58895]
[1777179087598,21.86,77768.31,0.14,0.23713,0.00096,4.55443]
[1777179088605,21.86,77765.34,0.14,0.23428,0.00095,4.52394]
[1777179091116,21.86,77764.96,0.14,0.23388,0.00095,4.51966]
[1777179091965,21.85,77765.81,0.14,0.23408,0.00095,4.50983]
[1777179094439,21.85,77765.78,0.14,0.23401,0.00095,4.50911]
[1777179094647,21.85,77765.1,0.14,0.23334,0.00095,4.50195]
[1777179095654,21.85,77767.17,0.14,0.2353,0.00096,4.52292]
[1777179096984,21.85,77767.17,0.14,0.2353,0.00096,4.52292]
[1777179097085,21.84,77772.36,0.14,0.24027,0.00097,4.57541]
[1777179100040,21.84,77772.42,0.14,0.24028,0.00097,4.57548]
[1777179100779,21.84,77772.31,0.14,0.24017,0.00097,4.57437]
[1777179100880,21.83,77772.31,0.14,0.24012,0.00097,4.57383]
[1777179101920,21.83,77772.31,0.14,0.24012,0.00097,4.57383]
[1777179101931,21.83,77769.74,0.14,0.23761,0.00096,4.5475]
[1777179103151,21.83,77769.74,0.14,0.23759,0.00096,4.54724]
[1777179103710,21.83,77767.52,0.14,0.23544,0.00096,4.52437]
[1777179104716,21.82,77765.28,0.14,0.23327,0.00095,4.50121]
[1777179108969,21.82,77765.17,0.14,0.23311,0.00095,4.49944]
[1777179109008,21.82,77764.78,0.14,0.23272,0.00095,4.49521]
[1777179110036,21.82,77764.78,0.14,0.23272,0.00095,4.49521]
[1777179110790,21.81,77764.78,0.14,0.2327,0.00095,4.49501]
[1777179110862,21.81,77762.42,0.14,0.23042,0.00095,4.4703]
[1777179111409,21.81,77762.42,0.14,0.23042,0.00095,4.4703]
[1777179111765,21.81,77762.42,0.14,0.23039,0.00095,4.46994]
[1777179115822,21.8,77762.85,0.14,0.23069,0.00095,4.47327]
[1777179115831,21.8,77762.85,0.14,0.23069,0.00095,4.47327]
[1777179115896,21.79,77762.92,0.14,0.23073,0.00095,4.47364]
[1777179118822,21.79,77763.29,0.14,0.23103,0.00095,4.47695]
[1777179118921,21.79,77765.73,0.14,0.23332,0.00096,4.50172]
[1777179121849,21.78,77765.35,0.14,0.23289,0.00095,4.49706]
[1777179121862,21.78,77750.22,0.14,0.21866,0.00092,4.33866]
[1777179123852,21.77,77742.06,0.14,0.21118,0.0009,4.25144]
[1777179124858,21.77,77739.45,0.14,0.20883,0.0009,4.22335]
[1777179128083,21.77,77744.34,0.14,0.21322,0.00091,4.27543]
[1777179133922,21.76,77744.28,0.14,0.2131,0.00091,4.27409]
[1777179137944,21.76,77742.81,0.14,0.21174,0.00091,4.25809]
[1777179138046,21.76,77746.52,0.14,0.21511,0.00091,4.29756]
[1777179140802,21.76,77749.3,0.14,0.21761,0.00092,4.32665]
[1777179141988,21.76,77752.64,0.14,0.22068,0.00093,4.36183]
[1777179143992,21.75,77755.59,0.14,0.22339,0.00093,4.39248]
[1777179144896,21.75,77755.59,0.14,0.22339,0.00093,4.39248]
[1777179145106,21.75,77745.95,0.14,0.21447,0.00091,4.2902]
[1777179146257,21.75,77745.95,0.14,0.21447,0.00091,4.29009]
[1777179147013,21.75,77741.71,0.14,0.21061,0.0009,4.24468]
[1777179147698,21.75,77741.71,0.14,0.21061,0.0009,4.24468]
[1777179148024,21.75,77741.5,0.14,0.21042,0.0009,4.24236]
[1777179151040,21.75,77740.63,0.14,0.209,0.0009,4.21419]
[1777179154062,21.75,77745.42,0.14,0.21333,0.00091,4.26542]
[1777179154861,21.75,77745.42,0.14,0.21333,0.00091,4.26542]
[1777179155089,21.75,77748.39,0.14,0.21604,0.00092,4.29701]
[1777179157086,21.74,77755.02,0.14,0.22216,0.00093,4.36697]
[1777179159006,21.74,77754.01,0.14,0.2212,0.00093,4.35613]
[1777179159197,21.74,77753.1,0.14,0.22034,0.00093,4.34634]
[1777179159398,21.74,77753.1,0.14,0.22034,0.00093,4.34634]
[1777179159664,21.74,77753.1,0.14,0.22034,0.00093,4.34634]
[1777179159768,21.74,77753.1,0.14,0.22034,0.00093,4.34634]
[1777179159839,21.74,77753.1,0.14,0.22034,0.00093,4.34634]
[1777179159893,21.74,77753.1,0.14,0.22034,0.00093,4.34634]
[1777179159987,21.74,77753.1,0.14,0.22034,0.00093,4.34634]
[1777179160122,21.74,77765.19,0.14,0.23174,0.00096,4.47275]
[1777179160454,21.74,77765.19,0.14,0.23174,0.00096,4.47275]
[1777179161126,21.74,77813.45,0.14,0.28035,0.00106,4.94374]
[1777179161689,21.74,77813.45,0.14,0.28035,0.00106,4.94374]
[1777179161985,21.74,77813.45,0.14,0.28035,0.00106,4.94374]
[1777179162133,21.74,77824.33,0.14,0.29195,0.00108,5.04061]
[1777179162372,21.74,77824.33,0.14,0.29195,0.00108,5.04061]
[1777179163140,21.74,77822.15,0.14,0.28958,0.00107,5.02125]
[1777179163292,21.74,77822.15,0.14,0.28958,0.00107,5.02125]
[1777179164082,21.74,77822.15,0.14,0.28958,0.00107,5.02125]
[1777179165158,21.73,77808.5,0.14,0.27502,0.00105,4.89731]
[1777179165567,21.73,77808.5,0.14,0.27502,0.00105,4.89731]
[1777179166160,21.72,77808.5,0.14,0.27497,0.00105,4.89683]
[1777179166750,21.72,77808.5,0.14,0.27497,0.00105,4.89683]
[1777179166756,21.72,77808.5,0.14,0.27497,0.00105,4.89683]
[1777179166806,21.72,77808.5,0.14,0.27497,0.00105,4.89683]
[1777179167168,21.72,77813.77,0.14,0.28047,0.00106,4.94482]
[1777179167709,21.72,77813.77,0.14,0.28047,0.00106,4.94482]
[1777179168175,21.72,77810.27,0.14,0.27675,0.00105,4.91248]
[1777179170734,21.71,77808.75,0.14,0.27508,0.00105,4.89782]
[1777179170929,21.71,77808.75,0.14,0.27508,0.00105,4.89782]
[1777179171196,21.7,77811.38,0.14,0.27781,0.00105,4.92173]
[1777179172088,21.7,77811.38,0.14,0.27781,0.00105,4.92173]
[1777179173911,21.7,77811.99,0.14,0.27837,0.00105,4.92667]
[1777179174218,21.69,77811.8,0.14,0.27813,0.00105,4.9246]
[1777179179621,21.67,77811.54,0.14,0.27767,0.00105,4.92058]
[1777179182875,21.55,77813.88,0.14,0.27902,0.00106,4.93232]
[1777179184283,21.51,77813.88,0.14,0.27864,0.00106,4.9291]
[1777179184322,21.51,77813.88,0.14,0.27864,0.00106,4.9291]
[1777179184332,21.51,77813.88,0.14,0.27864,0.00106,4.9291]
[1777179184863,21.47,77816.3,0.14,0.28085,0.00107,4.9482]
[1777179186866,21.47,77816.3,0.14,0.28085,0.00107,4.9482]
[1777179186949,21.46,77819.25,0.14,0.28397,0.00108,4.97473]
[1777179190001,21.45,77818.25,0.14,0.28283,0.00107,4.96508]
[1777179190102,21.45,77815.94,0.14,0.28031,0.00107,4.94359]
[1777179191207,21.45,77815.94,0.14,0.28031,0.00107,4.94359]
[1777179191509,21.45,77815.94,0.14,0.28028,0.00107,4.94327]
[1777179191991,21.45,77815.94,0.14,0.28028,0.00107,4.94327]
[1777179192092,21.44,77814.67,0.14,0.27888,0.00107,4.93124]
[1777179193262,21.44,77813.85,0.14,0.27797,0.00107,4.92333]
[1777179193575,21.44,77813.85,0.14,0.27797,0.00107,4.92333]
[1777179193677,21.43,77811.18,0.14,0.2751,0.00106,4.89813]
[1777179194941,21.43,77811.18,0.14,0.2751,0.00106,4.89813]
[1777179194962,21.43,77809.61,0.14,0.2734,0.00106,4.88309]
[1777179197081,21.42,77807.91,0.14,0.27153,0.00105,4.86632]
[1777179199002,21.37,77807.91,0.14,0.27105,0.00106,4.86212]
[1777179199095,21.37,77804.47,0.14,0.26739,0.00105,4.8288]
[1777179200338,21.36,77803.99,0.14,0.26684,0.00105,4.82377]
[1777179201148,21.36,77803.28,0.14,0.26605,0.00105,4.81651]
[1777179201762,21.36,77801.43,0.14,0.26409,0.00104,4.79833]
[1777179205175,21.35,77798.16,0.14,0.26062,0.00104,4.7657]
[1777179210469,21.33,77798.09,0.14,0.26041,0.00104,4.76372]
[1777179211581,21.33,77795.94,0.14,0.25759,0.00103,4.72423]
[1777179213281,21.33,77795.94,0.14,0.25757,0.00103,4.72403]
[1777179216512,21.32,77793.56,0.14,0.25504,0.00103,4.69965]
[1777179218526,21.32,77790.83,0.14,0.25221,0.00102,4.672]
[1777179223561,21.31,77791.56,0.14,0.25289,0.00103,4.67866]
[1777179228596,21.31,77792.83,0.14,0.25413,0.00103,4.69073]
[1777179229947,21.3,77795.18,0.14,0.25653,0.00103,4.71404]
[1777179235645,21.29,77795.18,0.14,0.25643,0.00103,4.7131]
[1777179237965,21.29,77795.18,0.14,0.25643,0.00103,4.7131]
[1777179237971,21.29,77795.18,0.14,0.25643,0.00103,4.7131]
[1777179237973,21.29,77795.18,0.14,0.25643,0.00103,4.7131]
[1777179243098,21.28,77793.91,0.14,0.25497,0.00103,4.69899]
[1777179243952,21.28,77792.75,0.14,0.25375,0.00103,4.68705]
[1777179245677,21.27,77793.87,0.14,0.25483,0.00103,4.69765]
[1777179245776,21.27,77796.13,0.14,0.25716,0.00104,4.72005]
[1777179252113,21.26,77795.68,0.14,0.2566,0.00104,4.71472]
[1777179252214,21.26,77795.76,0.14,0.25667,0.00104,4.71535]
[1777179253531,21.26,77795.76,0.14,0.25665,0.00104,4.71518]
[1777179253538,21.26,77795.76,0.14,0.25665,0.00104,4.71518]
[1777179253639,21.26,77795.76,0.14,0.25665,0.00104,4.71518]
[1777179253817,21.26,77795.76,0.14,0.25665,0.00104,4.71518]
[1777179253878,21.25,77797.66,0.14,0.2586,0.00104,4.7339]
[1777179255163,21.25,77797.66,0.14,0.2586,0.00104,4.7339]
[1777179255265,21.25,77801.66,0.14,0.26276,0.00105,4.77319]
[1777179257028,21.25,77801.66,0.14,0.26276,0.00105,4.77316]
[1777179257127,21.25,77804.31,0.14,0.26554,0.00105,4.79897]
[1777179257629,21.25,77804.31,0.14,0.26554,0.00105,4.79897]
[1777179257725,21.25,77804.31,0.14,0.26554,0.00105,4.79897]
[1777179257869,21.25,77804.31,0.14,0.26554,0.00105,4.79897]
[1777179258045,21.25,77804.31,0.14,0.26554,0.00105,4.79897]
[1777179258147,21.25,77806.58,0.14,0.26793,0.00106,4.82089]
[1777179259125,21.25,77806.58,0.14,0.26793,0.00106,4.82089]
[1777179259225,21.25,77813.21,0.14,0.27498,0.00107,4.88415]
[1777179260076,21.25,77813.21,0.14,0.27498,0.00107,4.88415]
[1777179260177,21.25,77812.35,0.14,0.27405,0.00107,4.87591]
[1777179264583,21.24,77812.13,0.14,0.2737,0.00107,4.87281]
[1777179264852,21.23,77811.31,0.14,0.27279,0.00107,4.86472]
[1777179265859,21.23,77813.75,0.14,0.27537,0.00107,4.88759]
[1777179266830,21.23,77813.75,0.14,0.27537,0.00107,4.88759]
[1777179267975,21.23,77814.22,0.14,0.27584,0.00108,4.89173]
[1777179267977,21.22,77814.21,0.14,0.2758,0.00108,4.89134]
[1777179269619,21.22,77814.1,0.14,0.27565,0.00108,4.89001]
[1777179269647,21.22,77814.1,0.14,0.27565,0.00108,4.89001]
[1777179269887,21.21,77814.1,0.14,0.27561,0.00108,4.88971]
[1777179270803,21.21,77814.1,0.14,0.27561,0.00108,4.88971]
[1777179270818,21.21,77814.1,0.14,0.27561,0.00108,4.88971]
[1777179271109,21.21,77814.1,0.14,0.27561,0.00108,4.88971]
[1777179271204,21.21,77814.68,0.14,0.27567,0.00108,4.87703]
[1777179271740,21.21,77814.68,0.14,0.27567,0.00108,4.87703]
[1777179271791,21.21,77814.68,0.14,0.27567,0.00108,4.87703]
[1777179272038,21.21,77814.68,0.14,0.27567,0.00108,4.87703]
[1777179272124,21.21,77814.87,0.14,0.27584,0.00108,4.87854]
[1777179276797,21.19,77813.36,0.14,0.27408,0.00108,4.86307]
[1777179276804,21.19,77813.36,0.14,0.27408,0.00108,4.86307]
[1777179276818,21.19,77813.36,0.14,0.27408,0.00108,4.86307]
[1777179276857,21.19,77813.36,0.14,0.27408,0.00108,4.86307]
[1777179276938,21.19,77811.52,0.14,0.27207,0.00107,4.84526]
[1777179277723,21.19,77811.52,0.14,0.27207,0.00107,4.84526]
[1777179278150,21.19,77811.52,0.14,0.27207,0.00107,4.84526]
[1777179278231,21.19,77807.23,0.14,0.26745,0.00106,4.80367]
[1777179280111,21.19,77807.17,0.14,0.26738,0.00106,4.80298]
[1777179280785,21.18,77806.01,0.14,0.26614,0.00106,4.79162]
[1777179280965,21.18,77806.01,0.14,0.26613,0.00106,4.79157]
[1777179286000,21.18,77804.8,0.14,0.26481,0.00106,4.77944]
[1777179291038,21.18,77807.44,0.14,0.26758,0.00106,4.80482]
[1777179294056,21.17,77803.99,0.14,0.26389,0.00106,4.77093]
[1777179295167,21.17,77801.7,0.14,0.26147,0.00105,4.74833]
[1777179300102,21.17,77805.07,0.14,0.26501,0.00106,4.78128]
[1777179301107,21.17,77803.28,0.14,0.26311,0.00106,4.76366]
[1777179302876,21.17,77803.88,0.14,0.26374,0.00106,4.7695]
[1777179302897,21.17,77803.88,0.14,0.26374,0.00106,4.7695]
[1777179303120,21.17,77803.48,0.14,0.26331,0.00106,4.76551]
[1777179308157,21.17,77802.47,0.14,0.26221,0.00105,4.75523]
[1777179311203,21.16,77801.85,0.14,0.26154,0.00105,4.749]
[1777179311280,21.16,77794.46,0.14,0.25381,0.00104,4.67516]
[1777179313280,21.16,77790.56,0.14,0.24975,0.00103,4.63525]
[1777179315154,21.16,77790.56,0.14,0.24974,0.00103,4.63515]
[1777179315207,21.16,77790.29,0.14,0.24945,0.00103,4.63229]
[1777179317221,21.16,77787.4,0.14,0.24647,0.00102,4.6025]
[1777179322258,21.15,77787.23,0.14,0.24625,0.00102,4.60036]
[1777179327294,21.15,77787.11,0.14,0.24609,0.00102,4.59872]
[1777179328684,21.15,77787.68,0.14,0.24667,0.00102,4.60451]
[1777179329569,21.15,77787.52,0.14,0.2465,0.00102,4.60279]
[1777179330154,21.15,77787.52,0.14,0.2465,0.00102,4.60279]
[1777179330323,21.15,77787.48,0.14,0.24645,0.00102,4.6023]
[1777179330833,21.15,77787.48,0.14,0.24645,0.00102,4.6023]
[1777179331328,21.15,77773.21,0.14,0.23148,0.00099,4.43444]
[1777179332272,21.15,77773.21,0.14,0.23148,0.00099,4.43444]
[1777179332342,21.14,77763.38,0.14,0.22185,0.00097,4.32877]
[1777179334348,21.15,77768.16,0.14,0.22654,0.00098,4.38075]
[1777179335081,21.15,77768.16,0.14,0.22654,0.00098,4.38075]
[1777179335354,21.15,77769.95,0.14,0.22829,0.00098,4.39989]
[1777179340389,21.15,77766.99,0.14,0.22546,0.00098,4.36887]
[1777179340887,21.16,77764.8,0.14,0.22334,0.00097,4.34543]
[1777179344417,21.16,77761.7,0.14,0.2204,0.00096,4.31246]
[1777179349456,21.17,77763.65,0.14,0.22239,0.00097,4.33483]
[1777179351211,21.17,77763.65,0.14,0.22239,0.00097,4.33483]
[1777179351813,21.17,77764.71,0.14,0.22343,0.00097,4.34647]
[1777179351835,21.17,77764.71,0.14,0.22343,0.00097,4.34647]
[1777179351936,21.17,77764.69,0.14,0.22343,0.00097,4.34644]
[1777179355382,21.18,77766.09,0.14,0.22482,0.00097,4.36188]
[1777179354489,21.18,77768.56,0.14,0.22725,0.00098,4.38853]
[1777179355495,21.18,77768.34,0.14,0.22704,0.00098,4.38631]
[1777179357218,21.18,77768.34,0.14,0.22704,0.00098,4.38631]
[1777179357318,21.18,77768.32,0.14,0.22702,0.00098,4.38602]
[1777179362504,21.18,77767.87,0.14,0.22654,0.00098,4.38077]
[1777179362528,21.18,77767.87,0.14,0.22654,0.00098,4.38077]
[1777179362605,21.17,77769.7,0.14,0.22832,0.00098,4.40026]
[1777179363432,21.17,77769.7,0.14,0.22832,0.00098,4.40026]
[1777179363472,21.17,77769.7,0.14,0.22832,0.00098,4.40026]
[1777179363532,21.17,77769.7,0.14,0.22832,0.00098,4.40026]
[1777179363655,21.17,77777.28,0.14,0.23582,0.001,4.48056]
[1777179364666,21.17,77783.26,0.14,0.24184,0.00101,4.54308]
[1777179365624,21.17,77783.26,0.14,0.24184,0.00101,4.54308]
[1777179365914,21.17,77783.26,0.14,0.24184,0.00101,4.54308]
[1777179366015,21.17,77784.15,0.14,0.24275,0.00102,4.5524]
[1777179369043,21.17,77783.15,0.14,0.24171,0.00101,4.54185]
[1777179369145,21.17,77782.02,0.14,0.24055,0.00101,4.52984]
[1777179374629,21.16,77778.45,0.14,0.23682,0.001,4.49109]
[1777179375948,21.16,77778.45,0.14,0.23682,0.001,4.49109]
[1777179376049,21.16,77775.08,0.14,0.23344,0.00099,4.45535]
[1777179377623,21.15,77775.08,0.14,0.23342,0.00099,4.45518]
[1777179377725,21.15,77775.08,0.14,0.2334,0.00099,4.455]
[1777179379666,21.15,77775.08,0.14,0.23339,0.00099,4.45483]
[1777179379766,21.15,77774.87,0.14,0.23316,0.00099,4.45243]
[1777179386190,21.14,77774.39,0.14,0.2326,0.00099,4.44647]
[1777179386291,21.14,77772.53,0.14,0.23074,0.00099,4.42652]
[1777179387188,21.14,77772.53,0.14,0.23074,0.00099,4.42652]
[1777179387289,21.14,77772.42,0.14,0.23062,0.00099,4.42517]
[1777179391238,21.13,77767.44,0.14,0.22505,0.00098,4.35255]
[1777179391836,21.13,77767.44,0.14,0.22505,0.00098,4.35255]
[1777179391851,21.13,77765.48,0.14,0.22312,0.00097,4.33124]
[1777179393514,21.13,77765.48,0.14,0.22311,0.00097,4.33114]
[1777179393771,21.13,77763.97,0.14,0.22164,0.00097,4.31472]
[1777179394938,21.13,77763.97,0.14,0.22164,0.00097,4.31472]
[1777179395040,21.13,77762.09,0.14,0.21982,0.00097,4.29425]
[1777179398343,21.13,77758.01,0.14,0.21589,0.00096,4.24963]
[1777179401185,21.13,77758.5,0.14,0.21636,0.00096,4.25502]
[1777179401286,21.13,77754.02,0.14,0.2121,0.00095,4.20585]
[1777179405005,21.13,77752.59,0.14,0.21077,0.00094,4.19026]
[1777179405106,21.13,77752.05,0.14,0.21027,0.00094,4.18439]
[1777179406728,21.13,77752.05,0.14,0.21028,0.00094,4.1845]
[1777179409032,21.13,77751.28,0.14,0.20957,0.00094,4.17616]
[1777179411378,21.14,77748.63,0.14,0.20711,0.00093,4.14708]
[1777179411838,21.14,77748.63,0.14,0.20711,0.00093,4.14708]
[1777179411939,21.14,77748.63,0.14,0.20712,0.00093,4.1472]
[1777179414050,21.14,77748.63,0.14,0.20713,0.00093,4.14733]
[1777179414151,21.14,77747.64,0.14,0.20622,0.00093,4.13646]
[1777179421278,21.14,77746.18,0.14,0.20491,0.00093,4.12074]
[1777179421976,21.15,77745.39,0.14,0.20422,0.00092,4.11241]
[1777179422237,21.15,77745.39,0.14,0.20422,0.00092,4.11241]
[1777179422338,21.15,77745.0,0.14,0.20387,0.00092,4.10822]
[1777179423792,21.15,77745.0,0.14,0.20387,0.00092,4.10822]
[1777179424985,21.15,77749.21,0.14,0.20782,0.00093,4.15545]
[1777179425910,21.15,77749.21,0.14,0.20782,0.00093,4.15545]
[1777179425990,21.15,77755.91,0.14,0.21416,0.00095,4.22964]
[1777179426831,21.15,77755.91,0.14,0.21416,0.00095,4.22964]
[1777179426997,21.15,77755.22,0.14,0.2135,0.00095,4.22207]
[1777179430025,21.15,77753.08,0.14,0.21148,0.00094,4.19859]
[1777179435054,21.16,77754.5,0.14,0.21283,0.00095,4.21434]
[1777179440088,21.15,77754.63,0.14,0.21296,0.00095,4.21575]
[1777179445151,21.15,77756.91,0.14,0.21512,0.00095,4.24073]
[1777179446590,21.15,77756.91,0.14,0.21512,0.00095,4.24072]
[1777179446707,21.15,77756.91,0.14,0.21512,0.00095,4.24072]
[1777179447138,21.15,77759.52,0.14,0.21761,0.00096,4.2692]
[1777179451166,21.15,77759.32,0.14,0.21675,0.00096,4.24785]
[1777179453172,21.15,77758.56,0.14,0.21602,0.00096,4.23945]
[1777179453273,21.15,77757.69,0.14,0.21518,0.00096,4.22986]
[1777179455193,21.15,77760.26,0.14,0.21763,0.00096,4.25784]
[1777179455913,21.15,77760.26,0.14,0.21763,0.00096,4.25784]
[1777179456006,21.15,77760.26,0.14,0.21763,0.00096,4.25784]
[1777179456201,21.15,77766.03,0.14,0.22323,0.00098,4.32059]
[1777179460005,21.15,77764.36,0.14,0.22159,0.00097,4.30237]
[1777179460044,21.15,77765.32,0.14,0.22249,0.00097,4.3124]
[1777179464891,21.14,77765.35,0.14,0.22243,0.00097,4.31179]
[1777179465264,21.13,77765.4,0.14,0.22245,0.00097,4.31195]
[1777179466153,21.13,77765.4,0.14,0.22245,0.00097,4.31195]
[1777179467482,21.13,77765.41,0.14,0.22243,0.00097,4.31169]
[1777179470111,21.13,77767.69,0.14,0.22458,0.00098,4.33556]
[1777179471556,21.12,77767.15,0.14,0.22395,0.00098,4.32855]
[1777179478356,21.09,77768.19,0.14,0.22471,0.00098,4.33703]
[1777179479510,21.09,77768.19,0.14,0.22471,0.00098,4.33703]
[1777179479535,21.09,77768.45,0.14,0.22493,0.00098,4.33945]
[1777179479578,21.09,77768.02,0.14,0.22448,0.00098,4.33441]
[1777179483725,21.09,77769.06,0.14,0.22551,0.00098,4.3458]
[1777179484087,21.09,77769.06,0.14,0.22551,0.00098,4.3458]
[1777179484158,21.09,77769.06,0.14,0.22551,0.00098,4.3458]
[1777179484397,21.09,77766.54,0.14,0.22303,0.00098,4.31839]
[1777179485163,21.09,77766.54,0.14,0.22303,0.00098,4.31839]
[1777179485405,21.08,77768.35,0.14,0.22479,0.00098,4.33785]
[1777179486391,21.08,77768.35,0.14,0.22479,0.00098,4.33785]
[1777179486492,21.08,77770.16,0.14,0.22656,0.00099,4.35723]
[1777179491938,21.07,77769.34,0.14,0.22566,0.00098,4.34741]
[1777179494520,21.07,77769.34,0.14,0.22564,0.00099,4.34724]
[1777179495309,21.07,77769.34,0.14,0.22563,0.00099,4.34708]
[1777179495403,21.07,77769.25,0.14,0.22553,0.00098,4.34595]
[1777179499490,21.07,77768.81,0.14,0.22506,0.00098,4.34088]
[1777179499591,21.07,77768.98,0.14,0.2252,0.00098,4.3424]
[1777179502014,21.07,77768.98,0.14,0.2252,0.00098,4.3424]
[1777179502524,21.06,77768.98,0.14,0.22516,0.00098,4.34193]
[1777179507477,21.06,77768.91,0.14,0.22505,0.00098,4.34072]
[1777179512078,21.05,77766.73,0.14,0.22219,0.00098,4.29736]
[1777179513659,21.05,77763.92,0.14,0.21943,0.00097,4.26648]
[1777179514848,21.05,77761.13,0.14,0.21671,0.00097,4.23584]
[1777179517151,21.05,77761.38,0.14,0.21695,0.00097,4.23854]
[1777179517216,21.05,77761.18,0.14,0.21675,0.00097,4.23629]
[1777179519940,21.05,77761.15,0.14,0.21672,0.00097,4.23587]
[1777179519965,21.05,77759.43,0.14,0.21506,0.00096,4.21692]
[1777179522592,21.05,77757.85,0.14,0.21356,0.00096,4.19971]
[1777179522603,21.05,77757.85,0.14,0.21356,0.00096,4.19971]
[1777179523027,21.05,77760.65,0.14,0.21625,0.00097,4.23055]
[1777179525117,21.05,77760.65,0.14,0.21627,0.00097,4.23073]
[1777179525216,21.05,77768.02,0.14,0.22346,0.00098,4.31135]
[1777179527945,21.05,77770.71,0.14,0.22612,0.00099,4.34051]
[1777179532240,21.05,77770.62,0.14,0.226,0.00099,4.33923]
[1777179532341,21.04,77769.95,0.14,0.22531,0.00099,4.33169]
[1777179538255,21.04,77769.44,0.14,0.22474,0.00099,4.32543]
[1777179542000,21.03,77771.6,0.14,0.22682,0.00099,4.34816]
[1777179544010,21.03,77771.23,0.14,0.22642,0.00099,4.34381]
[1777179544112,21.03,77771.23,0.14,0.2264,0.00099,4.34363]
[1777179548578,21.03,77770.41,0.14,0.22556,0.00099,4.33441]
[1777179548847,21.02,77770.13,0.14,0.22525,0.00099,4.33104]
[1777179553882,21.02,77769.95,0.14,0.22499,0.00099,4.32821]
[1777179554889,21.01,77768.0,0.14,0.22305,0.00098,4.30686]
[1777179559923,21.01,77766.23,0.14,0.22124,0.00098,4.28679]
[1777179563782,21.0,77765.04,0.14,0.22004,0.00098,4.2734]
[1777179563791,21.0,77765.04,0.14,0.22004,0.00098,4.2734]
[1777179564152,21.0,77765.04,0.14,0.22004,0.00098,4.2734]
[1777179569924,21.0,77765.67,0.14,0.22059,0.00098,4.27955]
[1777179570468,21.0,77765.63,0.14,0.22054,0.00098,4.27899]
[1777179571002,21.0,77765.63,0.14,0.21989,0.00098,4.25996]
[1777179576036,20.99,77766.45,0.14,0.22065,0.00098,4.26841]
[1777179581514,20.99,77767.37,0.14,0.22152,0.00098,4.27806]
[1777179581918,20.99,77767.78,0.14,0.22191,0.00099,4.28243]
[1777179582570,20.99,77768.07,0.14,0.22219,0.00099,4.28549]
[1777179590134,20.98,77769.33,0.14,0.22336,0.00099,4.29839]
[1777179590753,20.98,77769.33,0.14,0.22336,0.00099,4.29839]
[1777179591142,20.98,77769.69,0.14,0.2237,0.00099,4.3022]
[1777179592081,20.98,77769.69,0.14,0.2237,0.00099,4.3022]
[1777179592145,20.98,77769.69,0.14,0.2237,0.00099,4.3022]
[1777179592246,20.98,77770.1,0.14,0.2241,0.00099,4.30655]
[1777179594737,20.98,77770.1,0.14,0.22409,0.00099,4.30644]
[1777179595091,20.98,77770.1,0.14,0.22409,0.00099,4.30644]
[1777179595931,20.98,77769.46,0.14,0.22344,0.00099,4.29926]
[1777179596178,20.98,77769.46,0.14,0.22345,0.00099,4.29937]
[1777179596764,20.98,77769.46,0.14,0.22345,0.00099,4.29937]
[1777179598981,20.98,77769.49,0.14,0.2235,0.00099,4.29993]
[1777179599198,20.98,77769.68,0.14,0.2237,0.00099,4.30212]
[1777179600630,20.98,77769.68,0.14,0.2237,0.00099,4.30212]
[1777179601581,20.98,77766.93,0.14,0.22101,0.00098,4.27237]
[1777179602261,20.98,77766.93,0.14,0.22101,0.00098,4.27237]
[1777179602322,20.98,77766.71,0.14,0.22078,0.00098,4.26987]
[1777179604896,20.98,77766.41,0.14,0.22052,0.00098,4.26691]
[1777179610275,20.99,77769.12,0.14,0.22328,0.00099,4.29747]
[1777179615311,21.0,77770.57,0.14,0.22478,0.00099,4.31395]
[1777179620345,21.0,77772.09,0.14,0.22635,0.001,4.33111]
[1777179625381,21.01,77773.31,0.14,0.22763,0.001,4.34496]
[1777179630415,21.01,77773.66,0.14,0.22804,0.001,4.34936]
[1777179631422,21.02,77773.47,0.14,0.22723,0.001,4.32857]
[1777179634443,21.02,77771.07,0.14,0.22488,0.00099,4.30303]
[1777179639164,21.02,77772.56,0.14,0.22642,0.001,4.31982]
[1777179639478,21.03,77772.33,0.14,0.22621,0.001,4.31749]
[1777179640012,21.03,77772.33,0.14,0.22621,0.001,4.31749]
[1777179640487,21.03,77765.86,0.14,0.21982,0.00098,4.24732]
[1777179641596,21.03,77759.43,0.14,0.21359,0.00096,4.17692]
[1777179641859,21.03,77759.43,0.14,0.21359,0.00096,4.17692]
[1777179642023,21.03,77759.43,0.14,0.21359,0.00096,4.17692]
[1777179642965,21.03,77759.43,0.14,0.21362,0.00096,4.17722]
[1777179644513,21.04,77754.38,0.14,0.20884,0.00095,4.12194]
[1777179645076,21.04,77754.38,0.14,0.20884,0.00095,4.12194]
[1777179645521,21.04,77751.73,0.14,0.20636,0.00094,4.09285]
[1777179646389,21.04,77751.73,0.14,0.20636,0.00094,4.09285]
[1777179646400,21.04,77751.73,0.14,0.20636,0.00094,4.09285]
[1777179648455,21.05,77751.42,0.14,0.20615,0.00094,4.09031]
[1777179648543,21.05,77749.52,0.14,0.2044,0.00094,4.06955]
[1777179649549,21.05,77747.64,0.14,0.20268,0.00093,4.049]
[1777179650556,21.06,77745.41,0.14,0.20062,0.00093,4.02425]
[1777179651448,21.06,77745.41,0.14,0.20062,0.00093,4.02425]
[1777179651563,21.06,77744.81,0.14,0.20009,0.00093,4.01782]
[1777179653576,21.06,77742.61,0.14,0.19809,0.00092,3.99347]
[1777179659619,21.07,77743.51,0.14,0.19897,0.00092,4.00419]
[1777179664653,21.07,77741.61,0.14,0.19726,0.00092,3.98321]
[1777179669689,21.07,77740.05,0.14,0.19586,0.00091,3.96607]
[1777179670974,21.07,77739.47,0.14,0.19534,0.00091,3.95962]
[1777179671702,21.07,77739.47,0.14,0.19534,0.00091,3.95962]
[1777179671076,21.07,77739.4,0.14,0.19529,0.00091,3.95894]
[1777179672710,21.07,77739.4,0.14,0.1953,0.00091,3.95904]
[1777179677746,21.08,77738.36,0.14,0.19439,0.00091,3.94782]
[1777179681903,21.08,77737.78,0.14,0.19389,0.00091,3.94158]
[1777179682005,21.08,77737.58,0.14,0.19372,0.00091,3.93953]
[1777179689315,21.09,77737.13,0.14,0.19336,0.00091,3.93498]
[1777179689416,21.09,77736.76,0.14,0.19304,0.00091,3.93101]
[1777179690835,21.09,77738.6,0.14,0.19473,0.00091,3.95199]
[1777179691782,21.09,77738.6,0.14,0.19473,0.00091,3.95199]
[1777179692722,21.09,77738.6,0.14,0.19473,0.00091,3.95199]
[1777179691883,21.09,77744.23,0.14,0.19923,0.00093,3.99617]
[1777179693351,21.09,77743.25,0.14,0.19833,0.00092,3.98519]
[1777179697884,21.09,77740.31,0.14,0.19565,0.00092,3.95242]
[1777179700906,21.09,77736.35,0.14,0.19208,0.00091,3.90804]
[1777179705942,21.1,77731.46,0.14,0.18775,0.00089,3.85338]
[1777179709970,21.11,77729.34,0.14,0.18594,0.00089,3.83022]
[1777179715012,21.11,77729.96,0.14,0.18658,0.00089,3.83847]
[1777179721048,21.12,77730.18,0.14,0.18689,0.00089,3.84237]
[1777179726085,21.13,77732.02,0.14,0.18861,0.00089,3.86434]
[1777179731119,21.14,77733.51,0.14,0.19002,0.0009,3.88216]
[1777179733643,21.14,77733.08,0.14,0.18965,0.0009,3.87746]
[1777179733703,21.14,77736.11,0.14,0.19239,0.0009,3.9119]
[1777179735738,21.15,77741.55,0.14,0.19743,0.00092,3.97416]
[1777179736961,21.15,77741.55,0.14,0.19748,0.00092,3.97475]
[1777179737164,21.15,77740.92,0.14,0.19692,0.00092,3.96796]
[1777179741818,21.16,77742.69,0.14,0.19864,0.00092,3.98898]
[1777179742195,21.17,77742.69,0.14,0.19869,0.00092,3.9895]
[1777179744162,21.17,77742.33,0.14,0.19838,0.00092,3.98574]
[1777179744263,21.17,77740.7,0.14,0.1969,0.00092,3.96773]
[1777179749224,21.17,77739.0,0.14,0.19537,0.00091,3.94888]
[1777179753389,21.17,77739.13,0.14,0.1955,0.00091,3.95049]
[1777179753491,21.18,77738.98,0.14,0.19471,0.00091,3.9297]
[1777179754838,21.18,77738.98,0.14,0.19472,0.00091,3.92978]
[1777179755287,21.18,77738.7,0.14,0.19447,0.00091,3.92672]
[1777179760322,21.18,77738.96,0.14,0.19477,0.00091,3.93037]
[1777179763734,21.18,77738.65,0.14,0.1945,0.00091,3.92707]
[1777179764349,21.18,77738.65,0.14,0.19451,0.00091,3.92725]
[1777179770391,21.19,77738.46,0.14,0.19439,0.00091,3.92568]
[1777179776434,21.19,77738.35,0.14,0.19433,0.00091,3.92501]
[1777179781912,21.2,77738.15,0.14,0.19418,0.00091,3.92316]
[1777179783700,21.2,77737.67,0.14,0.19376,0.00091,3.91796]
[1777179783715,21.2,77737.67,0.14,0.19376,0.00091,3.91796]
[1777179789533,21.2,77737.38,0.14,0.19356,0.00091,3.91537]
[1777179794561,21.21,77738.16,0.14,0.1943,0.00091,3.9246]
[1777179794901,21.21,77738.16,0.14,0.1943,0.00091,3.9246]
[1777179795715,21.21,77738.16,0.14,0.1943,0.00091,3.9246]
[1777179795796,21.21,77738.16,0.14,0.1943,0.00091,3.9246]
[1777179795804,21.21,77738.16,0.14,0.1943,0.00091,3.9246]
[1777179795814,21.21,77736.76,0.14,0.19304,0.00091,3.90895]
[1777179797718,21.21,77736.76,0.14,0.19305,0.00091,3.90905]
[1777179797887,21.21,77737.5,0.14,0.19373,0.00091,3.91749]
[1777179797898,21.21,77737.5,0.14,0.19373,0.00091,3.91749]
[1777179797909,21.21,77737.5,0.14,0.19373,0.00091,3.91749]
[1777179798185,21.21,77737.5,0.14,0.19373,0.00091,3.91749]
[1777179798588,21.21,77737.5,0.14,0.19374,0.00091,3.91761]
[1777179798878,21.21,77737.5,0.14,0.19374,0.00091,3.91761]
[1777179800200,21.21,77737.1,0.14,0.19338,0.00091,3.91322]
[1777179800421,21.21,77737.1,0.14,0.19338,0.00091,3.91322]
[1777179800603,21.21,77735.03,0.14,0.19152,0.0009,3.89005]
[1777179802104,21.21,77735.22,0.14,0.1917,0.0009,3.89234]
[1777179804631,21.21,77732.66,0.14,0.18944,0.0009,3.86395]
[1777179806525,21.22,77732.5,0.14,0.18931,0.00089,3.86233]
[1777179806941,21.22,77730.84,0.14,0.18785,0.00089,3.84376]
[1777179807033,21.22,77730.84,0.14,0.18785,0.00089,3.84376]
[1777179807653,21.22,77728.35,0.14,0.18565,0.00088,3.8158]
[1777179808432,21.22,77728.35,0.14,0.18565,0.00088,3.8158]
[1777179808659,21.22,77727.96,0.14,0.1853,0.00088,3.81133]
[1777179809053,21.22,77727.96,0.14,0.1853,0.00088,3.81133]
[1777179809667,21.22,77727.87,0.14,0.18522,0.00088,3.81026]
[1777179810287,21.22,77727.87,0.14,0.18522,0.00088,3.81026]
[1777179810674,21.22,77727.43,0.14,0.18483,0.00088,3.80523]
[1777179811225,21.22,77727.43,0.14,0.18483,0.00088,3.80523]
[1777179811681,21.22,77726.21,0.14,0.18307,0.00088,3.77188]
[1777179813068,21.22,77724.82,0.14,0.18185,0.00088,3.75607]
[1777179813694,21.22,77722.78,0.14,0.18007,0.00087,3.7329]
[1777179814045,21.22,77722.78,0.14,0.18007,0.00087,3.7329]
[1777179819199,21.22,77721.55,0.14,0.17902,0.00087,3.71915]
[1777179820432,21.22,77721.18,0.14,0.1787,0.00087,3.715]
[1777179820790,21.22,77721.18,0.14,0.1787,0.00087,3.715]
[1777179820848,21.22,77716.42,0.14,0.17462,0.00085,3.66083]
[1777179821473,21.22,77716.42,0.14,0.17462,0.00085,3.66083]
[1777179821753,21.22,77716.42,0.14,0.17462,0.00085,3.6609]
[1777179822758,21.22,77720.76,0.14,0.17838,0.00086,3.71077]
[1777179823765,21.23,77724.93,0.14,0.18204,0.00088,3.75852]
[1777179828503,21.23,77726.18,0.14,0.18318,0.00088,3.77328]
[1777179828800,21.24,77726.71,0.14,0.18371,0.00088,3.78014]
[1777179831028,21.24,77726.89,0.14,0.18391,0.00088,3.78274]
[1777179831129,21.24,77727.03,0.14,0.18406,0.00088,3.7846]
[1777179832109,21.24,77727.03,0.14,0.18406,0.00088,3.7846]
[1777179832867,21.24,77727.03,0.14,0.18406,0.00088,3.7846]
[1777179832828,21.24,77727.03,0.14,0.18408,0.00088,3.78488]
[1777179832931,21.24,77727.32,0.14,0.18434,0.00088,3.78816]
[1777179837671,21.25,77727.71,0.14,0.18477,0.00088,3.79367]
[1777179837863,21.25,77724.79,0.14,0.18222,0.00087,3.76088]
[1777179838299,21.25,77724.79,0.14,0.18222,0.00087,3.76088]
[1777179838870,21.25,77722.13,0.14,0.17993,0.00087,3.73103]
[1777179838974,21.25,77722.13,0.14,0.17993,0.00087,3.73103]
[1777179839878,21.26,77722.11,0.14,0.17994,0.00087,3.73116]
[1777179839964,21.26,77722.11,0.14,0.17994,0.00087,3.73116]
[1777179840884,21.26,77721.65,0.14,0.17957,0.00087,3.7263]
[1777179848089,21.27,77721.25,0.14,0.17933,0.00087,3.72319]
[1777179848099,21.27,77721.25,0.14,0.17933,0.00087,3.72319]
[1777179854473,21.29,77719.95,0.14,0.17849,0.00086,3.7121]
[1777179857099,21.3,77717.67,0.14,0.17662,0.00086,3.68743]
[1777179864546,21.32,77716.19,0.14,0.17557,0.00085,3.67351]
[1777179870088,21.34,77715.08,0.14,0.17482,0.00085,3.66341]
[1777179871095,21.34,77715.01,0.14,0.1741,0.00085,3.64345]
[1777179875526,21.35,77714.45,0.14,0.17372,0.00085,3.63837]
[1777179875627,21.35,77714.2,0.14,0.17354,0.00085,3.63597]
[1777179881166,21.37,77712.92,0.14,0.17265,0.00084,3.62406]
[1777179883180,21.37,77717.34,0.14,0.17647,0.00085,3.67492]
[1777179884811,21.38,77722.59,0.14,0.18101,0.00087,3.7345]
[1777179891235,21.39,77724.31,0.14,0.18267,0.00087,3.75593]
[1777179895714,21.4,77725.79,0.14,0.18403,0.00088,3.77343]
[1777179895813,21.4,77726.64,0.14,0.1848,0.00088,3.78326]
[1777179900754,21.41,77726.48,0.14,0.18475,0.00088,3.78255]
[1777179900852,21.41,77727.16,0.14,0.18537,0.00088,3.79046]
[1777179906356,21.42,77727.65,0.14,0.18592,0.00088,3.79753]
[1777179911392,21.43,77728.64,0.14,0.1869,0.00088,3.80991]
[1777179915715,21.43,77729.68,0.14,0.18788,0.00089,3.8223]
[1777179915814,21.43,77729.97,0.14,0.18815,0.00089,3.8258]
[1777179916022,21.43,77729.97,0.14,0.18815,0.00089,3.8258]
[1777179917245,21.44,77729.97,0.14,0.18817,0.00089,3.82604]
[1777179917435,21.44,77729.97,0.14,0.18819,0.00089,3.82628]
[1777179922632,21.44,77730.41,0.14,0.18866,0.00089,3.83216]
[1777179923057,21.45,77731.0,0.14,0.1892,0.00089,3.83899]
[1777179923477,21.45,77731.0,0.14,0.18922,0.00089,3.83923]
[1777179926580,21.45,77730.93,0.14,0.1892,0.00089,3.83892]
[1777179926602,21.45,77730.93,0.14,0.18922,0.00089,3.83916]
[1777179928120,21.46,77730.93,0.14,0.18924,0.00089,3.83939]
[1777179928970,21.46,77730.93,0.14,0.18924,0.00089,3.83939]
[1777179928515,21.46,77731.4,0.14,0.18967,0.00089,3.84488]
[1777179929521,21.46,77731.12,0.14,0.18944,0.00089,3.84199]
[1777179933549,21.46,77731.14,0.14,0.18878,0.00089,3.82277]
[1777179938583,21.47,77731.66,0.14,0.18935,0.00089,3.82983]
[1777179943054,21.48,77731.89,0.14,0.18963,0.00089,3.8334]
[1777179943057,21.48,77732.16,0.14,0.18989,0.00089,3.83666]
[1777179948250,21.48,77732.15,0.14,0.18987,0.00089,3.83637]
[1777179948654,21.48,77731.46,0.14,0.18925,0.00089,3.82863]
[1777179950893,21.48,77731.66,0.14,0.18943,0.00089,3.83082]
[1777179950995,21.48,77731.22,0.14,0.18903,0.00089,3.82587]
[1777179955708,21.47,77731.22,0.14,0.18903,0.00089,3.82583]
[1777179957363,21.47,77731.0,0.14,0.18882,0.00089,3.82321]
[1777179957805,21.47,77729.76,0.14,0.18771,0.00089,3.80928]
[1777179961662,21.47,77729.76,0.14,0.18771,0.00089,3.80924]
[1777179961748,21.48,77729.39,0.14,0.18741,0.00089,3.80556]
[1777179963641,21.48,77729.39,0.14,0.18741,0.00089,3.80552]
[1777179965720,21.48,77729.96,0.14,0.18796,0.00089,3.81238]
[1777179965726,21.48,77729.96,0.14,0.18796,0.00089,3.81238]
[1777179969479,21.49,77730.62,0.14,0.18862,0.00089,3.82072]
[1777179975843,21.5,77731.28,0.14,0.18934,0.00089,3.82974]
[1777179981885,21.51,77732.07,0.14,0.19016,0.00089,3.83995]
[1777179985250,21.51,77732.42,0.14,0.19053,0.00089,3.84452]
[1777179985324,21.51,77732.42,0.14,0.19053,0.00089,3.84452]
[1777179985912,21.51,77731.8,0.14,0.18999,0.00089,3.83785]
[1777179987067,21.52,77736.76,0.14,0.19446,0.0009,3.89312]
[1777179987749,21.52,77736.76,0.14,0.19446,0.0009,3.89312]
[1777179987926,21.52,77744.02,0.14,0.20111,0.00092,3.97336]
[1777179988332,21.52,77744.02,0.14,0.20111,0.00092,3.97336]
[1777179988933,21.52,77745.66,0.14,0.20263,0.00093,3.99142]
[1777179991422,21.52,77745.87,0.14,0.20284,0.00093,3.99381]
[1777179991955,21.52,77745.89,0.14,0.20218,0.00093,3.9746]
[1777179997306,21.52,77746.35,0.14,0.20265,0.00093,3.98011]
[1777180000089,21.53,77746.0,0.14,0.20242,0.00093,3.97743]
[1777180001825,21.53,77745.95,0.14,0.2024,0.00093,3.97718]
[1777180002025,21.54,77746.15,0.14,0.20261,0.00093,3.97966]
[1777180003031,21.54,77751.35,0.14,0.2075,0.00094,4.03672]
[1777180004039,21.54,77754.18,0.14,0.21019,0.00095,4.06766]
[1777180004136,21.54,77754.18,0.14,0.21019,0.00095,4.06766]
[1777180005046,21.54,77753.52,0.14,0.20958,0.00095,4.06067]
[1777180006121,21.54,77753.13,0.14,0.20922,0.00095,4.0566]
[1777180011824,21.55,77752.72,0.14,0.20888,0.00095,4.05265]
[1777180011925,21.55,77752.71,0.14,0.20891,0.00095,4.053]
[1777180015773,21.55,77751.42,0.14,0.20772,0.00094,4.03929]
[1777180015874,21.56,77751.49,0.14,0.20781,0.00094,4.04035]
[1777180016808,21.56,77751.49,0.14,0.20781,0.00094,4.04035]
[1777180016909,21.56,77750.53,0.14,0.20692,0.00094,4.03006]
[1777180017526,21.56,77750.53,0.14,0.20692,0.00094,4.03006]
[1777180017628,21.56,77750.53,0.14,0.20693,0.00094,4.03022]
[1777180019319,21.56,77750.53,0.14,0.20693,0.00094,4.03022]
[1777180019420,21.56,77750.53,0.14,0.20696,0.00094,4.03053]
[1777180025680,21.57,77748.66,0.14,0.20529,0.00093,4.01109]
[1777180031228,21.58,77747.8,0.14,0.20457,0.00093,4.00263]
[1777180032235,21.58,77743.39,0.14,0.2005,0.00092,3.95461]
[1777180033385,21.58,77743.39,0.14,0.2005,0.00092,3.95461]
[1777180033486,21.58,77742.92,0.14,0.20008,0.00092,3.94968]
[1777180035024,21.58,77742.92,0.14,0.20008,0.00092,3.94968]
[1777180035427,21.58,77742.92,0.14,0.2001,0.00092,3.9499]
[1777180035933,21.58,77742.92,0.14,0.2001,0.00092,3.9499]
[1777180037424,21.58,77742.7,0.14,0.19994,0.00092,3.94794]
[1777180037712,21.58,77742.7,0.14,0.19994,0.00092,3.94794]
[1777180037720,21.58,77742.7,0.14,0.19994,0.00092,3.94794]
[1777180037791,21.59,77743.14,0.14,0.20036,0.00092,3.953]
[1777180038235,21.59,77743.14,0.14,0.20036,0.00092,3.953]
[1777180040017,21.59,77742.85,0.14,0.20011,0.00092,3.95003]
[1777180040021,21.59,77742.85,0.14,0.20011,0.00092,3.95003]
[1777180045823,21.6,77743.15,0.14,0.20052,0.00092,3.95484]
[1777180046800,21.6,77743.15,0.14,0.20052,0.00092,3.95484]
[1777180047390,21.6,77743.15,0.14,0.20053,0.00092,3.95505]
[1777180048109,21.6,77743.15,0.14,0.20053,0.00092,3.95505]
[1777180049794,21.6,77743.15,0.14,0.20057,0.00092,3.95547]
[1777180051032,21.61,77743.15,0.14,0.20059,0.00092,3.95568]
[1777180051368,21.61,77742.35,0.14,0.1992,0.00092,3.92777]
[1777180060430,21.67,77742.67,0.14,0.20016,0.00092,3.93919]
[1777180064151,21.67,77743.09,0.14,0.20058,0.00092,3.94419]
[1777180070103,21.68,77743.38,0.14,0.20095,0.00092,3.94851]
[1777180071854,21.68,77743.88,0.14,0.20144,0.00092,3.95434]
[1777180072377,21.69,77743.95,0.14,0.20152,0.00092,3.95529]
[1777180075960,21.69,77743.66,0.14,0.2013,0.00092,3.9527]
[1777180081452,21.7,77745.08,0.14,0.20271,0.00092,3.96928]
[1777180081900,21.7,77745.08,0.14,0.20271,0.00092,3.96928]
[1777180082757,21.7,77744.07,0.14,0.20179,0.00092,3.95848]
[1777180082763,21.7,77744.07,0.14,0.20179,0.00092,3.95848]
[1777180082835,21.7,77744.14,0.14,0.20188,0.00092,3.95945]
[1777180084790,21.7,77744.14,0.14,0.20189,0.00092,3.95966]
[1777180085214,21.71,77744.49,0.14,0.20223,0.00092,3.96368]
[1777180085625,21.71,77744.45,0.14,0.20222,0.00092,3.96345]
[1777180086555,21.71,77744.45,0.14,0.20222,0.00092,3.96345]
[1777180086742,21.71,77744.45,0.14,0.20222,0.00092,3.96345]
[1777180086881,21.71,77744.45,0.14,0.20222,0.00092,3.96345]
[1777180086960,21.71,77741.38,0.14,0.19941,0.00092,3.93023]
[1777180088627,21.71,77739.34,0.14,0.19757,0.00091,3.9082]
[1777180089436,21.71,77739.34,0.14,0.19757,0.00091,3.9082]
[1777180090086,21.71,77739.34,0.14,0.19757,0.00091,3.9082]
[1777180089633,21.71,77738.83,0.14,0.19711,0.00091,3.90268]
[1777180090640,21.71,77739.3,0.14,0.19755,0.00091,3.90789]
[1777180095757,21.71,77739.34,0.14,0.19761,0.00091,3.90867]
[1777180100792,21.72,77740.45,0.14,0.19865,0.00091,3.92115]
[1777180105828,21.72,77742.31,0.14,0.20038,0.00092,3.94171]
[1777180110865,21.72,77741.53,0.14,0.19968,0.00092,3.93339]
[1777180111829,21.72,77741.53,0.14,0.19968,0.00092,3.93339]
[1777180111930,21.72,77741.55,0.14,0.19901,0.00092,3.91403]
[1777180114821,21.72,77741.83,0.14,0.19928,0.00092,3.9172]
[1777180114922,21.72,77741.71,0.14,0.19917,0.00092,3.91595]
[1777180115322,21.72,77741.71,0.14,0.19917,0.00092,3.91595]
[1777180115562,21.72,77741.71,0.14,0.19917,0.00092,3.91595]
[1777180115927,21.72,77741.71,0.14,0.19917,0.00092,3.91595]
[1777180116001,21.72,77750.09,0.14,0.20695,0.00094,4.00698]
[1777180116909,21.72,77750.09,0.14,0.20695,0.00094,4.00698]
[1777180117008,21.73,77756.85,0.14,0.21337,0.00095,4.07992]
[1777180117651,21.73,77756.85,0.14,0.21337,0.00095,4.07992]
[1777180117911,21.73,77756.85,0.14,0.21339,0.00095,4.0801]
[1777180118232,21.73,77756.85,0.14,0.21339,0.00095,4.0801]
[1777180118244,21.73,77756.85,0.14,0.21339,0.00095,4.0801]
[1777180118918,21.73,77758.64,0.14,0.21513,0.00096,4.09952]
[1777180120091,21.73,77758.64,0.14,0.21513,0.00096,4.09952]
[1777180120192,21.73,77758.27,0.14,0.21478,0.00096,4.09564]
[1777180121146,21.73,77758.27,0.14,0.21478,0.00096,4.09564]
[1777180124018,21.73,77759.02,0.14,0.21551,0.00096,4.10382]
[1777180124058,21.73,77758.55,0.14,0.21507,0.00096,4.09887]
[1777180126175,21.73,77758.55,0.14,0.21507,0.00096,4.09893]
[1777180126974,21.73,77758.87,0.14,0.21539,0.00096,4.10246]
[1777180130259,21.74,77758.99,0.14,0.21552,0.00096,4.10392]
[1777180131004,21.74,77758.89,0.14,0.21543,0.00096,4.10291]
[1777180131436,21.74,77758.89,0.14,0.21543,0.00096,4.10291]
[1777180131442,21.74,77758.89,0.14,0.21543,0.00096,4.10291]
[1777180132012,21.74,77759.49,0.14,0.21601,0.00096,4.10936]
[1777180137474,21.74,77759.38,0.14,0.21593,0.00096,4.10847]
[1777180140619,21.74,77759.89,0.14,0.21644,0.00096,4.11407]
[1777180140835,21.74,77759.89,0.14,0.21644,0.00096,4.11407]
[1777180140917,21.74,77759.89,0.14,0.21644,0.00096,4.11407]
[1777180141002,21.74,77759.89,0.14,0.21644,0.00096,4.11407]
[1777180141076,21.74,77758.13,0.14,0.21476,0.00096,4.09538]
[1777180141263,21.74,77758.13,0.14,0.21476,0.00096,4.09538]
[1777180142081,21.74,77779.41,0.14,0.23569,0.00101,4.31822]
[1777180143022,21.74,77779.41,0.14,0.23569,0.00101,4.31822]
[1777180143123,21.74,77801.08,0.14,0.25811,0.00106,4.53471]
[1777180143622,21.74,77801.08,0.14,0.25811,0.00106,4.53471]
[1777180144122,21.74,77801.08,0.14,0.25811,0.00106,4.53471]
[1777180144223,21.74,77800.71,0.14,0.25773,0.00106,4.53126]
[1777180145358,21.75,77800.71,0.14,0.25776,0.00106,4.5315]
[1777180145707,21.75,77800.71,0.14,0.25776,0.00106,4.5315]
[1777180148835,21.74,77799.36,0.14,0.25632,0.00106,4.51826]
[1777180149130,21.74,77799.37,0.14,0.25631,0.00106,4.51817]
[1777180151235,21.74,77799.38,0.14,0.2563,0.00106,4.51808]
[1777180152131,21.74,77799.38,0.14,0.2563,0.00106,4.51808]
[1777180151327,21.74,77799.12,0.14,0.25598,0.00105,4.51516]
[1777180153159,21.73,77799.12,0.14,0.25596,0.00105,4.51497]
[1777180156986,21.72,77799.07,0.14,0.25581,0.00106,4.51358]
[1777180157021,21.72,77799.07,0.14,0.25581,0.00106,4.51358]
[1777180157187,21.72,77798.78,0.14,0.25547,0.00105,4.51038]
[1777180162221,21.7,77799.38,0.14,0.25591,0.00106,4.51447]
[1777180167256,21.68,77799.12,0.14,0.25544,0.00106,4.51012]
[1777180170706,21.67,77799.17,0.14,0.25541,0.00106,4.5099]
[1777180170782,21.66,77799.64,0.14,0.25583,0.00106,4.51379]
[1777180172239,21.66,77799.64,0.14,0.25583,0.00106,4.51379]
[1777180171284,21.66,77799.64,0.14,0.25521,0.00106,4.49484]
[1777180172992,21.66,77803.32,0.14,0.25905,0.00107,4.53006]
[1777180174506,21.65,77804.45,0.14,0.26021,0.00107,4.54066]
[1777180176162,21.65,77804.59,0.14,0.26032,0.00107,4.54164]
[1777180177760,21.64,77807.13,0.14,0.26297,0.00108,4.56542]
[1777180178248,21.64,77807.13,0.14,0.26297,0.00108,4.56542]
[1777180178178,21.64,77811.84,0.14,0.26804,0.00109,4.61016]
[1777180178779,21.64,77811.84,0.14,0.26804,0.00109,4.61016]
[1777180178797,21.64,77811.84,0.14,0.26804,0.00109,4.61016]
[1777180178879,21.64,77811.84,0.14,0.26804,0.00109,4.61016]
[1777180178975,21.64,77811.84,0.14,0.26804,0.00109,4.61016]
[1777180179163,21.63,77816.51,0.14,0.27311,0.0011,4.65383]
[1777180180096,21.63,77816.51,0.14,0.27311,0.0011,4.65383]
[1777180180197,21.63,77823.57,0.14,0.28089,0.00111,4.71863]
[1777180180320,21.63,77823.57,0.14,0.28089,0.00111,4.71863]
[1777180180351,21.63,77823.57,0.14,0.28086,0.00111,4.71842]
[1777180181494,21.63,77823.57,0.14,0.28086,0.00111,4.71842]
[1777180181509,21.63,77823.57,0.14,0.28086,0.00111,4.71842]
[1777180181580,21.62,77830.36,0.14,0.28844,0.00113,4.7792]
[1777180185153,21.61,77831.36,0.14,0.2895,0.00113,4.78756]
[1777180185247,21.61,77828.51,0.14,0.28626,0.00112,4.76196]
[1777180185298,21.61,77828.51,0.14,0.28626,0.00112,4.76196]
[1777180185952,21.61,77819.76,0.14,0.27647,0.00111,4.68211]
[1777180186325,21.61,77819.76,0.14,0.27647,0.00111,4.68211]
[1777180186537,21.61,77819.76,0.14,0.27647,0.00111,4.68211]
[1777180187788,21.6,77819.29,0.14,0.27591,0.00111,4.67745]
[1777180187821,21.6,77816.86,0.14,0.27319,0.0011,4.65452]
[1777180188793,21.6,77816.86,0.14,0.27319,0.0011,4.65452]
[1777180189068,21.6,77816.55,0.14,0.27283,0.0011,4.65147]
[1777180190453,21.59,77816.55,0.14,0.2728,0.0011,4.65118]
[1777180190520,21.59,77814.14,0.14,0.27012,0.00109,4.62821]
[1777180195977,21.58,77813.24,0.14,0.269,0.00109,4.61855]
[1777180195983,21.58,77813.24,0.14,0.269,0.00109,4.61855]
[1777180196078,21.57,77813.06,0.14,0.26877,0.00109,4.61656]
[1777180196469,21.57,77813.06,0.14,0.26877,0.00109,4.61656]
[1777180196810,21.57,77813.06,0.14,0.26877,0.00109,4.61656]
[1777180196882,21.57,77812.28,0.14,0.2679,0.00109,4.60902]
[1777180197367,21.57,77812.28,0.14,0.2679,0.00109,4.60902]
[1777180198104,21.57,77812.28,0.14,0.2679,0.00109,4.60902]
[1777180198120,21.57,77812.28,0.14,0.2679,0.00109,4.60902]
[1777180198206,21.57,77808.5,0.14,0.26377,0.00108,4.57258]
[1777180198771,21.57,77808.5,0.14,0.26377,0.00108,4.57258]
[1777180198873,21.57,77807.31,0.14,0.26245,0.00108,4.56087]
[1777180199349,21.57,77807.31,0.14,0.26245,0.00108,4.56087]
[1777180199358,21.57,77807.31,0.14,0.26245,0.00108,4.56087]
[1777180199480,21.56,77807.31,0.14,0.26243,0.00108,4.56066]
[1777180200591,21.56,77805.09,0.14,0.26002,0.00108,4.53892]
[1777180201952,21.56,77805.09,0.14,0.26002,0.00108,4.53892]
[1777180204947,21.56,77804.2,0.14,0.25902,0.00107,4.52992]
[1777180205048,21.56,77804.49,0.14,0.25935,0.00107,4.53284]
[1777180210538,21.55,77803.58,0.14,0.25828,0.00107,4.52313]
[1777180210640,21.54,77803.58,0.14,0.25823,0.00107,4.52273]
[1777180212703,21.54,77803.58,0.14,0.25821,0.00107,4.52252]
[1777180212803,21.54,77803.0,0.14,0.25757,0.00107,4.51664]
[1777180218208,21.53,77802.49,0.14,0.25693,0.00107,4.51082]
[1777180219664,21.53,77802.16,0.14,0.25654,0.00107,4.50717]
[1777180219672,21.53,77802.16,0.14,0.25654,0.00107,4.50717]
[1777180219724,21.52,77802.21,0.14,0.25657,0.00107,4.50746]
[1777180222840,21.52,77801.19,0.14,0.25544,0.00107,4.49701]
[1777180222844,21.52,77801.19,0.14,0.25544,0.00107,4.49701]
[1777180222941,21.52,77800.75,0.14,0.25494,0.00107,4.49246]
[1777180226617,21.51,77800.52,0.14,0.25464,0.00107,4.48963]
[1777180226629,21.51,77800.52,0.14,0.25464,0.00107,4.48963]
[1777180226718,21.51,77800.64,0.14,0.25475,0.00107,4.49064]
[1777180230032,21.51,77801.21,0.14,0.25532,0.00107,4.49592]
[1777180230134,21.5,77800.72,0.14,0.25477,0.00107,4.49089]
[1777180230550,21.5,77800.72,0.14,0.25477,0.00107,4.49089]
[1777180230566,21.5,77800.72,0.14,0.25477,0.00107,4.49089]
[1777180230698,21.5,77800.72,0.14,0.25475,0.00107,4.49071]
[1777180231705,21.5,77801.09,0.14,0.2545,0.00107,4.47517]
[1777180233173,21.5,77801.09,0.14,0.2545,0.00107,4.47517]
[1777180233274,21.5,77801.01,0.14,0.2544,0.00107,4.4742]
[1777180234248,21.5,77801.01,0.14,0.2544,0.00107,4.4742]
[1777180235036,21.5,77801.01,0.14,0.25438,0.00107,4.47402]
[1777180237060,21.49,77800.82,0.14,0.25414,0.00107,4.47179]
[1777180237161,21.49,77800.87,0.14,0.25417,0.00107,4.47212]
[1777180240131,21.49,77800.87,0.14,0.25415,0.00107,4.47195]
[1777180241113,21.48,77800.84,0.14,0.25408,0.00107,4.47131]
[1777180247233,21.47,77801.18,0.14,0.25432,0.00107,4.47347]
[1777180252854,21.46,77801.36,0.14,0.2544,0.00107,4.47424]
[1777180257889,21.45,77801.27,0.14,0.25421,0.00107,4.47252]
[1777180262923,21.44,77800.21,0.14,0.25299,0.00107,4.46113]
[1777180267959,21.43,77800.28,0.14,0.25298,0.00107,4.46105]
[1777180272994,21.43,77800.73,0.14,0.25338,0.00107,4.46478]
[1777180274217,21.43,77800.73,0.14,0.25338,0.00107,4.46478]
[1777180274224,21.43,77800.73,0.14,0.25338,0.00107,4.46478]
[1777180280044,21.41,77800.84,0.14,0.25338,0.00107,4.46481]
[1777180286086,21.4,77800.64,0.14,0.25307,0.00107,4.46192]
[1777180291121,21.4,77800.15,0.14,0.25183,0.00107,4.4372]
[1777180293827,21.4,77799.14,0.14,0.25074,0.00107,4.42692]
[1777180294024,21.4,77799.14,0.14,0.25074,0.00107,4.42692]
[1777180294246,21.39,77812.2,0.14,0.26489,0.0011,4.55562]
[1777180296158,21.39,77822.27,0.14,0.27606,0.00112,4.6513]
[1777180297096,21.39,77822.27,0.14,0.27606,0.00112,4.6513]
[1777180297246,21.39,77822.27,0.14,0.27606,0.00112,4.6513]
[1777180297347,21.39,77817.09,0.14,0.27025,0.00111,4.60223]
[1777180298763,21.39,77817.09,0.14,0.27022,0.00111,4.60194]
[1777180300164,21.38,77816.21,0.14,0.26921,0.00111,4.59329]
[1777180300338,21.38,77816.21,0.14,0.26921,0.00111,4.59329]
[1777180300289,21.38,77814.56,0.14,0.26735,0.00111,4.57722]
[1777180301201,21.38,77814.83,0.14,0.26763,0.00111,4.57958]
[1777180302208,21.37,77821.05,0.14,0.27453,0.00112,4.63849]
[1777180302939,21.37,77821.05,0.14,0.27453,0.00112,4.63849]
[1777180303215,21.37,77826.5,0.14,0.28064,0.00113,4.68898]
[1777180304553,21.37,77827.76,0.14,0.28203,0.00114,4.70027]
[1777180304570,21.37,77827.76,0.14,0.28203,0.00114,4.70027]
[1777180305234,21.37,77827.76,0.14,0.28203,0.00114,4.70027]
[1777180305305,21.36,77833.4,0.14,0.28844,0.00115,4.75118]
[1777180305497,21.36,77833.4,0.14,0.28844,0.00115,4.75118]
[1777180305964,21.36,77833.4,0.14,0.28844,0.00115,4.75118]
[1777180306054,21.36,77833.4,0.14,0.28844,0.00115,4.75118]
[1777180306236,21.36,77833.4,0.14,0.2884,0.00115,4.75087]
[1777180306456,21.36,77833.4,0.14,0.2884,0.00115,4.75087]
[1777180307082,21.36,77833.4,0.14,0.2884,0.00115,4.75087]
[1777180307096,21.36,77833.4,0.14,0.2884,0.00115,4.75087]
[1777180307249,21.35,77841.63,0.14,0.29789,0.00117,4.82331]
[1777180308149,21.35,77841.63,0.14,0.29789,0.00117,4.82331]
[1777180308251,21.35,77842.26,0.14,0.29859,0.00117,4.82849]
[1777180309366,21.35,77842.26,0.14,0.29859,0.00117,4.82849]
[1777180310305,21.34,77842.25,0.14,0.29851,0.00117,4.82785]
[1777180314597,21.32,77843.59,0.14,0.29993,0.00117,4.83834]
[1777180314731,21.32,77843.59,0.14,0.29993,0.00117,4.83834]
[1777180315281,21.32,77843.59,0.14,0.29993,0.00117,4.83834]
[1777180315371,21.32,77872.9,0.14,0.33507,0.00123,5.07253]
[1777180315675,21.32,77872.9,0.14,0.33507,0.00123,5.07253]
[1777180316330,21.32,77872.96,0.14,0.33514,0.00123,5.07297]
[1777180317327,21.32,77951.3,0.14,0.43567,0.00133,5.48738]
[1777180318335,21.32,78008.94,0.14,0.51275,0.00134,5.56108]
[1777180319347,21.32,78015.38,0.14,0.52139,0.00134,5.55639]
[1777180321363,21.32,78030.0,0.14,0.54094,0.00133,5.5361]
[1777180322364,21.32,78051.55,0.14,0.56956,0.00132,5.48214]
[1777180323371,21.32,78045.03,0.14,0.56093,0.00133,5.50145]
[1777180323575,21.32,78045.03,0.14,0.56093,0.00133,5.50145]
[1777180323695,21.32,78045.03,0.14,0.56093,0.00133,5.50145]
[1777180323700,21.32,78045.03,0.14,0.56093,0.00133,5.50145]
[1777180324378,21.32,78029.0,0.14,0.5396,0.00133,5.53791]
[1777180325384,21.32,78028.67,0.14,0.53916,0.00133,5.5385]
[1777180328098,21.32,78030.2,0.14,0.5412,0.00133,5.53573]
[1777180328409,21.32,78023.16,0.14,0.5318,0.00134,5.54725]
[1777180328981,21.32,78023.16,0.14,0.5318,0.00134,5.54725]
[1777180329005,21.32,78023.16,0.14,0.5318,0.00134,5.54725]
[1777180329012,21.32,78023.16,0.14,0.5318,0.00134,5.54725]
[1777180329417,21.32,78020.46,0.14,0.52819,0.00134,5.55085]
[1777180329624,21.32,78020.46,0.14,0.52819,0.00134,5.55085]
[1777180329868,21.32,78020.46,0.14,0.52819,0.00134,5.55085]
[1777180330423,21.32,78017.04,0.14,0.52361,0.00134,5.55476]
[1777180330679,21.32,78009.87,0.14,0.514,0.00134,5.56057]
[1777180331968,21.32,78001.58,0.14,0.50288,0.00134,5.56326]
[1777180333513,21.32,77998.34,0.14,0.49853,0.00134,5.56313]
[1777180335189,21.32,77998.34,0.14,0.49853,0.00134,5.56313]
[1777180335366,21.32,77998.34,0.14,0.49853,0.00134,5.56313]
[1777180335290,21.31,77998.43,0.14,0.49865,0.00134,5.56315]
[1777180335692,21.31,77998.43,0.14,0.49865,0.00134,5.56315]
[1777180335767,21.31,77994.97,0.14,0.49401,0.00134,5.5623]
[1777180337895,21.3,77993.21,0.14,0.49164,0.00134,5.56158]
[1777180339837,21.29,77988.93,0.14,0.48589,0.00134,5.55902]
[1777180341425,21.29,77988.93,0.14,0.48589,0.00134,5.55902]
[1777180341434,21.29,77988.93,0.14,0.48589,0.00134,5.55902]
[1777180341515,21.29,77986.09,0.14,0.48207,0.00134,5.55668]
[1777180343257,21.28,77984.29,0.14,0.47965,0.00134,5.55493]
[1777180345117,21.28,77984.29,0.14,0.47965,0.00134,5.55493]
[1777180345181,21.27,77964.93,0.14,0.45368,0.00134,5.52326]
[1777180345522,21.27,77964.93,0.14,0.45368,0.00134,5.52326]
[1777180345623,21.27,77963.32,0.14,0.45153,0.00134,5.51958]
[1777180347970,21.26,77976.68,0.14,0.4694,0.00134,5.54526]
[1777180349058,21.26,77976.68,0.14,0.4694,0.00134,5.54526]
[1777180349159,21.25,77976.09,0.14,0.4686,0.00134,5.54434]
[1777180351606,21.24,77976.9,0.14,0.46968,0.00134,5.54557]
[1777180351686,21.24,77963.29,0.14,0.45127,0.00134,5.50268]
[1777180353597,21.23,77956.36,0.14,0.44195,0.00134,5.48482]
[1777180355334,21.23,77956.36,0.14,0.44195,0.00134,5.48482]
[1777180355435,21.22,77953.45,0.14,0.43803,0.00134,5.47638]
[1777180358147,21.21,77953.1,0.14,0.43754,0.00134,5.4753]
[1777180358159,21.2,77953.02,0.14,0.43741,0.00134,5.475]
[1777180359006,21.2,77953.02,0.14,0.43741,0.00134,5.475]
[1777180359027,21.2,77953.02,0.14,0.43741,0.00134,5.475]
[1777180359067,21.2,77953.02,0.14,0.43741,0.00134,5.475]
[1777180359107,21.19,77952.02,0.14,0.43605,0.00134,5.47193]
[1777180360647,21.19,77957.26,0.14,0.44306,0.00134,5.4871]
[1777180361656,21.18,77968.42,0.14,0.45805,0.00135,5.51378]
[1777180362692,21.18,77968.42,0.14,0.45805,0.00135,5.51378]
[1777180362783,21.18,77970.7,0.14,0.46111,0.00135,5.51826]
[1777180364218,21.18,77970.7,0.14,0.46111,0.00135,5.51826]
[1777180364262,21.17,77970.63,0.14,0.461,0.00135,5.5181]
[1777180366173,21.17,77970.63,0.14,0.461,0.00135,5.5181]
[1777180366269,21.16,77966.39,0.14,0.45525,0.00135,5.50941]
[1777180370223,21.15,77967.18,0.14,0.45629,0.00135,5.51107]
[1777180370225,21.15,77967.18,0.14,0.45629,0.00135,5.51107]
[1777180370235,21.15,77967.18,0.14,0.45629,0.00135,5.51107]
[1777180370302,21.13,77970.57,0.14,0.46085,0.00135,5.51789]
[1777180370986,21.13,77970.57,0.14,0.46085,0.00135,5.51789]
[1777180371107,21.13,77973.26,0.14,0.46448,0.00135,5.52281]
[1777180372964,21.13,77973.26,0.14,0.46448,0.00135,5.52281]
[1777180373053,21.13,78005.68,0.14,0.50847,0.00136,5.54586]
[1777180374744,21.12,78000.39,0.14,0.50128,0.00136,5.54671]
[1777180377654,21.11,77999.44,0.14,0.49999,0.00136,5.54667]
[1777180378160,21.11,77999.44,0.14,0.49999,0.00136,5.54667]
[1777180378186,21.1,77999.78,0.14,0.50045,0.00136,5.54669]
[1777180380505,21.09,77999.21,0.14,0.49968,0.00136,5.54665]
[1777180380787,21.08,77999.2,0.14,0.49966,0.00136,5.54665]
[1777180381789,21.08,77999.2,0.14,0.49966,0.00136,5.54665]
[1777180381890,21.07,77999.14,0.14,0.49958,0.00136,5.54664]
[1777180383917,21.06,78004.85,0.14,0.50736,0.00136,5.54611]
[1777180386533,21.06,78004.32,0.14,0.50663,0.00136,5.54625]
[1777180386674,21.06,78004.32,0.14,0.50663,0.00136,5.54625]
[1777180386966,21.06,78004.32,0.14,0.50663,0.00136,5.54625]
[1777180387064,21.06,77995.64,0.14,0.49481,0.00136,5.54593]
[1777180388256,21.0,77992.18,0.14,0.49006,0.00137,5.54443]
[1777180388720,21.0,77992.18,0.14,0.49006,0.00137,5.54443]
[1777180388843,21.0,77992.18,0.14,0.49006,0.00137,5.54443]
[1777180389852,20.93,77993.52,0.14,0.49186,0.00137,5.54509]
[1777180390726,20.93,77993.52,0.14,0.49186,0.00137,5.54509]
[1777180391317,20.93,77993.52,0.14,0.49186,0.00137,5.54509]
[1777180391327,20.93,77993.52,0.14,0.49186,0.00137,5.54509]
[1777180391328,20.93,77993.52,0.14,0.49186,0.00137,5.54509]
[1777180391404,20.93,77992.98,0.14,0.49112,0.00137,5.54483]
[1777180392872,20.93,77994.82,0.14,0.49364,0.00137,5.54563]
[1777180393878,20.94,78004.12,0.14,0.50639,0.00137,5.54629]
[1777180394885,20.94,78010.86,0.14,0.51562,0.00137,5.54323]
[1777180395930,20.94,78017.93,0.14,0.52529,0.00137,5.53683]
[1777180396898,20.95,78030.58,0.14,0.54254,0.00136,5.5173]
[1777180398331,20.96,78050.48,0.14,0.56948,0.00135,5.46591]
[1777180398917,20.96,78050.48,0.14,0.56948,0.00135,5.46591]
[1777180399921,20.96,78061.27,0.14,0.58396,0.00134,5.42766]
[1777180400927,20.96,78072.76,0.14,0.59926,0.00133,5.37912]
[1777180401934,20.96,78080.43,0.14,0.60939,0.00132,5.34235]
[1777180402941,20.96,78088.09,0.14,0.61944,0.00131,5.30219]
[1777180403672,20.96,78088.09,0.14,0.61944,0.00131,5.30219]
[1777180403691,20.96,78088.09,0.14,0.61944,0.00131,5.30219]
[1777180404091,20.96,78088.09,0.14,0.61944,0.00131,5.30219]
[1777180404337,20.96,78088.09,0.14,0.61944,0.00131,5.30219]
[1777180404358,20.96,78107.04,0.14,0.64393,0.00128,5.1888]
[1777180406972,20.96,78115.48,0.14,0.65464,0.00126,5.13216]
[1777180408401,20.96,78102.87,0.14,0.63856,0.00128,5.21555]
[1777180408992,20.96,78102.87,0.14,0.63855,0.00128,5.21562]
[1777180410220,20.96,78102.87,0.14,0.63855,0.00128,5.21562]
[1777180410304,20.96,78101.66,0.14,0.63699,0.00129,5.22321]
[1777180411000,20.97,78101.66,0.14,0.63737,0.00129,5.20569]
[1777180412013,20.97,78100.28,0.14,0.63558,0.00129,5.21426]
[1777180412869,20.97,78100.28,0.14,0.63558,0.00129,5.21426]
[1777180413015,20.97,78098.81,0.14,0.63368,0.00129,5.22323]
[1777180414027,20.97,78087.55,0.14,0.619,0.00131,5.28814]
[1777180414964,20.97,78087.55,0.14,0.619,0.00131,5.28814]
[1777180415029,20.98,78075.8,0.14,0.6035,0.00132,5.3481]
[1777180416035,20.98,78067.96,0.14,0.59307,0.00133,5.38359]
[1777180417043,20.98,78058.03,0.14,0.57977,0.00134,5.42318]
[1777180418472,20.98,78072.24,0.14,0.59875,0.00133,5.36473]
[1777180419160,20.98,78072.24,0.14,0.59875,0.00133,5.36473]
[1777180419162,20.98,78073.44,0.14,0.60035,0.00133,5.35924]
[1777180421135,20.98,78073.44,0.14,0.60035,0.00133,5.35924]
[1777180421230,20.98,78073.5,0.14,0.60043,0.00133,5.35896]
[1777180424009,20.99,78072.94,0.14,0.59966,0.00133,5.36162]
[1777180424112,20.99,78069.25,0.14,0.59474,0.00133,5.37816]
[1777180426106,21.0,78073.21,0.14,0.59998,0.00133,5.36051]
[1777180428120,21.0,78074.1,0.14,0.60113,0.00132,5.3565]
[1777180428717,21.0,78074.1,0.14,0.60113,0.00132,5.3565]
[1777180429127,21.0,78074.59,0.14,0.60178,0.00132,5.35422]
[1777180430135,21.01,78085.8,0.14,0.61652,0.00131,5.29832]
[1777180431142,21.01,78104.32,0.14,0.64051,0.00128,5.19033]
[1777180432148,21.01,78101.68,0.14,0.63709,0.00129,5.20702]
[1777180433160,21.01,78102.12,0.14,0.63766,0.00129,5.20429]
[1777180434166,21.02,78103.06,0.14,0.63886,0.00128,5.19846]
[1777180435171,21.02,78112.41,0.14,0.65079,0.00127,5.13757]
[1777180436177,21.02,78127.83,0.14,0.67014,0.00124,5.0274]
[1777180437184,21.02,78137.94,0.14,0.68257,0.00122,4.94908]
[1777180438194,21.02,78135.8,0.14,0.67992,0.00123,4.96629]
[1777180440205,21.03,78129.34,0.14,0.67192,0.00124,5.01659]
[1777180441212,21.03,78125.51,0.14,0.66714,0.00124,5.04543]
[1777180444235,21.04,78127.49,0.14,0.66954,0.00124,5.03105]
[1777180446247,21.05,78115.56,0.14,0.65457,0.00126,5.11717]
[1777180447255,21.05,78109.17,0.14,0.64645,0.00127,5.16037]
[1777180448261,21.05,78105.96,0.14,0.64233,0.00128,5.18131]
[1777180449268,21.06,78108.08,0.14,0.64501,0.00127,5.16774]
[1777180450276,21.06,78113.39,0.14,0.65174,0.00126,5.13253]
[1777180451283,21.06,78111.86,0.14,0.64978,0.00127,5.14295]
[1777180452291,21.07,78110.69,0.14,0.64828,0.00127,5.15085]
[1777180454304,21.07,78102.99,0.14,0.63841,0.00128,5.20068]
[1777180455311,21.08,78090.37,0.14,0.62209,0.0013,5.27516]
[1777180456318,21.09,78084.33,0.14,0.61418,0.00131,5.30772]
[1777180457325,21.09,78078.13,0.14,0.60603,0.00131,5.33893]
[1777180458694,21.09,78077.48,0.14,0.60516,0.00132,5.34213]
[1777180459338,21.1,78076.71,0.14,0.60412,0.00132,5.34588]
[1777180462362,21.11,78077.81,0.14,0.60552,0.00131,5.34083]
[1777180463061,21.11,78077.81,0.14,0.60552,0.00131,5.34083]
[1777180463064,21.11,78077.81,0.14,0.60552,0.00131,5.34083]
[1777180463326,21.11,78077.81,0.14,0.60552,0.00131,5.34083]
[1777180463427,21.11,78079.09,0.14,0.60718,0.00131,5.3347]
[1777180465385,21.13,78082.46,0.14,0.61153,0.00131,5.31817]
[1777180466392,21.13,78085.66,0.14,0.6157,0.0013,5.30165]
[1777180467182,21.13,78085.66,0.14,0.6157,0.0013,5.30165]
[1777180467398,21.13,78081.54,0.14,0.6103,0.00131,5.32292]
[1777180468406,21.14,78077.46,0.14,0.60492,0.00131,5.34299]
[1777180469412,21.14,78076.43,0.14,0.60355,0.00131,5.34797]
[1777180470427,21.15,78075.5,0.14,0.60231,0.00131,5.35241]
[1777180470590,21.15,78075.5,0.14,0.60231,0.00131,5.35241]
[1777180471429,21.15,78106.37,0.14,0.64264,0.00127,5.16413]
[1777180472436,21.15,78127.4,0.14,0.66908,0.00124,5.01868]
[1777180473443,21.16,78128.88,0.14,0.67086,0.00124,5.0079]
[1777180475457,21.17,78121.64,0.14,0.66179,0.00125,5.06142]
[1777180478477,21.18,78113.8,0.14,0.6519,0.00126,5.11621]
[1777180481499,21.19,78123.2,0.14,0.6636,0.00124,5.05097]
[1777180482506,21.19,78130.61,0.14,0.67276,0.00123,4.99635]
[1777180483512,21.19,78145.55,0.14,0.6909,0.0012,4.87851]
[1777180484520,21.2,78148.96,0.14,0.69494,0.00119,4.8505]
[1777180486534,21.2,78138.75,0.14,0.68258,0.00121,4.93414]
[1777180487542,21.21,78137.8,0.14,0.68141,0.00122,4.94178]
[1777180492576,21.23,78141.78,0.14,0.68606,0.00121,4.9112]
[1777180497611,21.25,78137.92,0.14,0.68122,0.00121,4.94298]
[1777180501639,21.26,78130.76,0.14,0.67237,0.00123,4.99875]
[1777180505667,21.28,78141.17,0.14,0.68492,0.00121,4.91884]
[1777180507683,21.29,78157.28,0.14,0.70401,0.00117,4.78537]
[1777180509127,21.3,78161.79,0.14,0.70919,0.00116,4.74662]
[1777180511713,21.3,78169.27,0.14,0.71775,0.00115,4.6803]
[1777180516747,21.33,78172.78,0.14,0.72153,0.00114,4.65003]
[1777180517789,21.33,78172.78,0.14,0.72153,0.00114,4.65003]
[1777180517895,21.33,78165.02,0.14,0.7126,0.00115,4.72059]
[1777180519196,21.35,78150.27,0.14,0.69526,0.00118,4.84837]
[1777180520776,21.35,78139.39,0.14,0.68221,0.00121,4.93663]
[1777180521781,21.35,78139.5,0.14,0.68231,0.00121,4.93595]
[1777180526818,21.37,78140.64,0.14,0.68354,0.0012,4.92793]
[1777180531852,21.39,78138.49,0.14,0.68129,0.00121,4.92756]
[1777180536889,21.55,78139.82,0.14,0.68166,0.0012,4.92525]
[1777180539336,21.63,78133.26,0.14,0.67315,0.00121,4.97892]
[1777180541933,21.7,78140.99,0.14,0.68192,0.00119,4.9236]
[1777180542939,21.73,78146.25,0.14,0.68791,0.00118,4.88418]
[1777180546968,21.87,78134.07,0.14,0.67237,0.0012,4.98379]
[1777180547974,21.9,78131.85,0.14,0.66947,0.0012,5.00134]
[1777180549407,21.94,78124.55,0.14,0.66041,0.00121,5.05413]
[1777180551305,21.94,78123.92,0.14,0.65965,0.00121,5.05843]
[1777180551406,21.98,78094.98,0.14,0.62378,0.00125,5.23628]
[1777180553009,21.98,78092.37,0.14,0.62048,0.00126,5.25027]
[1777180555023,22.03,78088.61,0.14,0.61553,0.00126,5.2705]
[1777180557038,22.12,78079.97,0.14,0.60417,0.00126,5.31362]
[1777180559478,22.2,78070.29,0.14,0.59161,0.00127,5.35593]
[1777180560701,22.2,78070.31,0.14,0.59163,0.00127,5.35585]
[1777180564087,22.21,78080.77,0.14,0.60481,0.00126,5.31136]
[1777180565722,22.21,78080.48,0.14,0.60443,0.00126,5.31271]
[1777180566312,22.21,78080.48,0.14,0.60443,0.00126,5.31271]
[1777180566407,22.22,78079.86,0.14,0.60362,0.00126,5.31561]
[1777180568557,22.22,78079.86,0.14,0.60362,0.00126,5.31561]
[1777180568654,22.22,78070.64,0.14,0.59196,0.00127,5.35483]
[1777180570129,22.23,78071.15,0.14,0.59258,0.00127,5.35284]
[1777180573222,22.23,78070.94,0.14,0.59231,0.00127,5.35371]
[1777180573254,22.23,78072.7,0.14,0.59452,0.00126,5.34663]
[1777180579275,22.24,78072.32,0.14,0.594,0.00126,5.34832]
[1777180579296,22.24,78076.52,0.14,0.59929,0.00126,5.33075]
[1777180581206,22.25,78079.3,0.14,0.60277,0.00126,5.31864]
[1777180582442,22.25,78079.3,0.14,0.60277,0.00126,5.31864]
[1777180582579,22.25,78081.59,0.14,0.60564,0.00125,5.30835]
[1777180584670,22.25,78081.67,0.14,0.60573,0.00125,5.30802]
[1777180585725,22.26,78076.92,0.14,0.59974,0.00126,5.32923]
[1777180585752,22.26,78076.92,0.14,0.59974,0.00126,5.32923]
[1777180586250,22.26,78072.58,0.14,0.59425,0.00126,5.34751]
[1777180587259,22.26,78064.05,0.14,0.58343,0.00127,5.38044]
[1777180588264,22.27,78059.02,0.14,0.57701,0.00128,5.398]
[1777180589361,22.27,78059.02,0.14,0.57701,0.00128,5.398]
[1777180589374,22.27,78057.46,0.14,0.57501,0.00128,5.40318]
[1777180591285,22.28,78057.76,0.14,0.5756,0.00128,5.38516]
[1777180593299,22.28,78059.03,0.14,0.57722,0.00128,5.38097]
[1777180594217,22.28,78059.03,0.14,0.57722,0.00128,5.38097]
[1777180594279,22.28,78059.03,0.14,0.57722,0.00128,5.38097]
[1777180594319,22.28,78063.53,0.14,0.58296,0.00127,5.36534]
[1777180596321,22.28,78070.17,0.14,0.59139,0.00127,5.34026]
[1777180597169,22.28,78070.17,0.14,0.59139,0.00127,5.34026]
[1777180597328,22.28,78072.55,0.14,0.59439,0.00127,5.33071]
[1777180598335,22.29,78069.69,0.14,0.59076,0.00127,5.34222]
[1777180603369,22.3,78068.02,0.14,0.58859,0.00127,5.34886]
[1777180606169,22.31,78067.68,0.14,0.58814,0.00127,5.35023]
[1777180606391,22.31,78065.36,0.14,0.58518,0.00127,5.35897]
[1777180607397,22.31,78062.4,0.14,0.58141,0.00127,5.36968]
[1777180608405,22.31,78061.02,0.14,0.57964,0.00127,5.37452]
[1777180610419,22.32,78058.05,0.14,0.57584,0.00128,5.38456]
[1777180612433,22.32,78055.68,0.14,0.5728,0.00128,5.39222]
[1777180613439,22.32,78054.6,0.14,0.57142,0.00128,5.39561]
[1777180614460,22.32,78051.8,0.14,0.56782,0.00128,5.40408]
[1777180615455,22.32,78046.79,0.14,0.5614,0.00128,5.4181]
[1777180616461,22.32,78052.38,0.14,0.56856,0.00128,5.40237]
[1777180617468,22.32,78056.68,0.14,0.57408,0.00128,5.38904]
[1777180619482,22.32,78054.17,0.14,0.57086,0.00128,5.39695]
[1777180621496,22.32,78052.74,0.14,0.56903,0.00128,5.40129]
[1777180622503,22.33,78051.26,0.14,0.56713,0.00128,5.40567]
[1777180622937,22.33,78051.26,0.14,0.56713,0.00128,5.40567]
[1777180623509,22.32,78049.02,0.14,0.56427,0.00128,5.41201]
[1777180624516,22.31,78044.53,0.14,0.55851,0.00129,5.42392]
[1777180625425,22.31,78044.53,0.14,0.55851,0.00129,5.42392]
[1777180625526,22.31,78043.31,0.14,0.55695,0.00129,5.42695]
[1777180628428,22.31,78043.31,0.14,0.55696,0.00129,5.42693]
[1777180628544,22.3,78043.41,0.14,0.55711,0.00129,5.42665]
[1777180629941,22.3,78044.04,0.14,0.55793,0.00129,5.42506]
[1777180630560,22.29,78045.64,0.14,0.56,0.00129,5.42096]
[1777180631572,22.3,78077.01,0.14,0.59998,0.00126,5.31212]
[1777180632573,22.3,78108.51,0.14,0.63907,0.00122,5.15061]
[1777180633581,22.31,78106.54,0.14,0.63663,0.00122,5.16233]
[1777180637608,22.31,78114.12,0.14,0.64583,0.00121,5.11704]
[1777180642647,22.32,78137.39,0.14,0.67355,0.00117,4.96154]
[1777180643651,22.32,78154.88,0.14,0.69381,0.00114,4.82933]
[1777180644658,22.32,78159.08,0.14,0.69856,0.00113,4.79604]
[1777180649696,22.33,78154.38,0.14,0.69312,0.00114,4.83411]
[1777180651723,22.34,78144.41,0.14,0.6821,0.00116,4.89254]
[1777180652713,22.34,78139.96,0.14,0.67687,0.00117,4.92573]
[1777180655735,22.35,78125.46,0.14,0.65967,0.0012,5.02747]
[1777180656742,22.35,78120.95,0.14,0.65426,0.0012,5.05722]
[1777180658756,22.35,78116.82,0.14,0.64926,0.00121,5.08369]
[1777180663789,22.37,78116.25,0.14,0.64849,0.00121,5.0877]
[1777180668826,22.38,78109.61,0.14,0.64033,0.00122,5.12869]
[1777180670281,22.39,78095.97,0.14,0.62353,0.00124,5.20541]
[1777180671912,22.39,78096.01,0.14,0.62358,0.00124,5.2052]
[1777180671951,22.4,78090.5,0.14,0.61672,0.00124,5.2336]
[1777180673540,22.42,78084.05,0.14,0.60855,0.00125,5.2652]
[1777180674113,22.42,78079.98,0.14,0.60346,0.00125,5.28371]
[1777180674911,22.45,78077.68,0.14,0.60044,0.00125,5.29426]
[1777180676883,22.53,78076.25,0.14,0.59832,0.00125,5.30145]
[1777180677890,22.55,78075.29,0.14,0.59704,0.00125,5.30573]
[1777180678897,22.58,78071.71,0.14,0.59242,0.00125,5.32067]
[1777180679835,22.58,78071.71,0.14,0.59242,0.00125,5.32067]
[1777180680351,22.63,78069.77,0.14,0.58978,0.00125,5.32887]
[1777180682428,22.63,78069.77,0.14,0.58978,0.00125,5.32887]
[1777180682500,22.68,78069.13,0.14,0.58881,0.00125,5.33183]
[1777180685756,22.74,78071.04,0.14,0.59096,0.00125,5.32526]
[1777180690421,22.77,78080.68,0.14,0.60281,0.00124,5.28609]
[1777180691990,22.77,78079.76,0.14,0.60166,0.00124,5.2901]
[1777180692997,22.77,78078.9,0.14,0.60058,0.00124,5.29382]
[1777180694004,22.78,78071.69,0.14,0.59163,0.00124,5.32319]
[1777180695011,22.78,78073.74,0.14,0.59417,0.00124,5.31516]
[1777180697348,22.78,78072.89,0.14,0.5931,0.00124,5.31855]
[1777180697586,22.78,78072.89,0.14,0.5931,0.00124,5.31855]
[1777180697687,22.79,78071.11,0.14,0.59088,0.00124,5.32554]
[1777180699039,22.79,78069.2,0.14,0.58849,0.00125,5.33282]
[1777180700209,22.79,78069.2,0.14,0.58849,0.00125,5.33282]
[1777180700304,22.79,78066.88,0.14,0.58558,0.00125,5.34144]
[1777180704074,22.8,78065.11,0.14,0.58333,0.00125,5.34788]
[1777180705081,22.81,78061.61,0.14,0.57895,0.00125,5.35995]
[1777180706157,22.81,78061.61,0.14,0.57895,0.00125,5.35995]
[1777180706258,22.81,78058.13,0.14,0.57457,0.00125,5.37132]
[1777180708102,22.81,78053.04,0.14,0.5682,0.00126,5.38669]
[1777180709108,22.8,78048.93,0.14,0.56303,0.00126,5.39809]
[1777180710561,22.79,78044.54,0.14,0.55752,0.00126,5.40925]
[1777180711122,22.79,78044.54,0.14,0.55769,0.00127,5.39219]
[1777180712129,22.79,78041.33,0.14,0.55363,0.00127,5.39973]
[1777180713056,22.79,78041.33,0.14,0.55363,0.00127,5.39973]
[1777180713157,22.78,78035.88,0.14,0.5467,0.00127,5.41128]
[1777180714744,22.78,78035.88,0.14,0.5467,0.00127,5.41128]
[1777180715216,22.77,78035.85,0.14,0.54668,0.00127,5.41132]
[1777180717176,22.78,78068.53,0.14,0.58795,0.00125,5.31794]
[1777180718188,22.78,78078.73,0.14,0.60064,0.00124,5.27726]
[1777180719237,22.78,78078.73,0.14,0.60064,0.00124,5.27726]
[1777180719297,22.79,78083.48,0.14,0.6065,0.00124,5.25655]
[1777180720632,22.79,78075.75,0.14,0.5969,0.00124,5.28982]
[1777180721717,22.79,78075.75,0.14,0.5969,0.00124,5.28982]
[1777180721818,22.8,78067.83,0.14,0.587,0.00125,5.32075]
[1777180723221,22.8,78067.77,0.14,0.58692,0.00125,5.321]
[1777180723855,22.8,78067.77,0.14,0.58692,0.00125,5.321]
[1777180724228,22.8,78063.52,0.14,0.5816,0.00125,5.33618]
[1777180726243,22.81,78065.94,0.14,0.58461,0.00125,5.32771]
[1777180730702,22.82,78059.55,0.14,0.57656,0.00126,5.34964]
[1777180731942,22.82,78059.55,0.14,0.57656,0.00126,5.34964]
[1777180732286,22.82,78053.63,0.14,0.56911,0.00126,5.36793]
[1777180733293,22.82,78057.79,0.14,0.57434,0.00126,5.35528]
[1777180733932,22.82,78057.79,0.14,0.57434,0.00126,5.35528]
[1777180734299,22.83,78059.7,0.14,0.57671,0.00126,5.34926]
[1777180736315,22.86,78058.66,0.14,0.57532,0.00125,5.35283]
[1777180738328,22.88,78059.67,0.14,0.57651,0.00125,5.34979]
[1777180743363,22.93,78059.84,0.14,0.57656,0.00125,5.34966]
[1777180748397,22.94,78060.11,0.14,0.57687,0.00125,5.34886]
[1777180749405,22.94,78058.24,0.14,0.57453,0.00125,5.35484]
[1777180750842,22.94,78055.71,0.14,0.57135,0.00125,5.36265]
[1777180756455,22.95,78055.46,0.14,0.57101,0.00125,5.36345]
[1777180759263,22.95,78054.98,0.14,0.57041,0.00125,5.3649]
[1777180759475,22.95,78054.71,0.14,0.57006,0.00125,5.36571]
[1777180760483,22.95,78048.59,0.14,0.56239,0.00126,5.38278]
[1777180761490,22.96,78051.0,0.14,0.56541,0.00126,5.3763]
[1777180765914,22.96,78050.65,0.14,0.56495,0.00125,5.37731]
[1777180766525,22.96,78050.51,0.14,0.56477,0.00125,5.3777]
[1777180770648,22.97,78050.09,0.14,0.56423,0.00125,5.37887]
[1777180770750,22.97,78044.75,0.14,0.55752,0.00126,5.39255]
[1777180771060,22.97,78044.75,0.14,0.55752,0.00126,5.39255]
[1777180771579,22.97,78044.49,0.14,0.55736,0.00126,5.37606]
[1777180772570,22.97,78085.66,0.14,0.60867,0.00123,5.23225]
[1777180773577,22.97,78122.13,0.14,0.6526,0.00118,5.03488]
[1777180774584,22.97,78131.92,0.14,0.66408,0.00116,4.97169]
[1777180775589,22.97,78132.47,0.14,0.66471,0.00116,4.96805]
[1777180780626,22.98,78133.84,0.14,0.66627,0.00116,4.95906]
[1777180785659,22.98,78133.73,0.14,0.6661,0.00116,4.96002]
[1777180790694,22.99,78131.78,0.14,0.66381,0.00116,4.97321]
[1777180795730,22.99,78132.04,0.14,0.66409,0.00116,4.97162]
[1777180800765,23.0,78129.34,0.14,0.66091,0.00117,4.98964]
[1777180802782,23.0,78117.64,0.14,0.6471,0.00118,5.06344]
[1777180803785,23.01,78111.18,0.14,0.63941,0.00119,5.10153]
[1777180805801,23.01,78101.7,0.14,0.628,0.00121,5.15402]
[1777180809028,23.02,78095.67,0.14,0.62066,0.00121,5.18531]
[1777180809606,23.02,78095.67,0.14,0.62066,0.00121,5.18531]
[1777180815870,23.03,78117.08,0.14,0.6463,0.00118,5.06749]
[1777180816880,23.04,78130.1,0.14,0.66149,0.00116,4.98636]
[1777180821913,23.04,78135.11,0.14,0.6673,0.00116,4.95306]
[1777180826951,23.04,78137.6,0.14,0.67018,0.00115,4.93613]
[1777180831419,23.05,78134.15,0.14,0.66666,0.00116,4.94125]
[1777180837030,23.05,78138.95,0.14,0.67218,0.00115,4.90867]
[1777180842065,23.05,78140.99,0.14,0.67452,0.00115,4.89456]
[1777180847099,23.06,78145.07,0.14,0.67917,0.00114,4.86581]
[1777180852135,23.06,78145.78,0.14,0.67995,0.00114,4.86089]
[1777180854198,23.06,78146.55,0.14,0.68082,0.00114,4.85538]
[1777180860193,23.07,78144.24,0.14,0.67815,0.00114,4.87219]
[1777180865227,23.07,78144.19,0.14,0.67808,0.00114,4.87261]
[1777180869255,23.07,78136.58,0.14,0.66933,0.00116,4.92567]
[1777180874290,23.07,78133.77,0.14,0.66605,0.00116,4.94483]
[1777180879326,23.07,78132.46,0.14,0.6645,0.00116,4.9537]
[1777180884362,23.08,78134.83,0.14,0.66722,0.00116,4.93806]
[1777180889396,23.09,78136.09,0.14,0.66861,0.00116,4.92993]
[1777180891840,23.1,78135.85,0.14,0.66878,0.00116,4.91334]
[1777180897454,23.11,78133.97,0.14,0.66653,0.00116,4.92644]
[1777180902487,23.12,78130.08,0.14,0.66193,0.00117,4.95264]
[1777180903494,23.12,78119.31,0.14,0.64925,0.00118,5.02075]
[1777180904502,23.13,78111.09,0.14,0.63944,0.0012,5.06937]
[1777180905881,23.13,78111.09,0.14,0.63944,0.0012,5.06937]
[1777180905982,23.13,78099.45,0.14,0.6254,0.00121,5.13293]
[1777180906332,23.13,78099.45,0.14,0.6254,0.00121,5.13293]
[1777180906925,23.14,78094.77,0.14,0.6197,0.00122,5.1567]
[1777180908909,23.14,78092.73,0.14,0.61719,0.00122,5.16682]
[1777180909756,23.14,78092.73,0.14,0.61719,0.00122,5.16682]
[1777180909788,23.14,78089.28,0.14,0.61298,0.00122,5.18327]
[1777180911535,23.15,78089.28,0.14,0.61296,0.00122,5.18335]
[1777180911980,23.15,78095.84,0.14,0.62094,0.00121,5.15165]
[1777180913569,23.15,78103.42,0.14,0.63009,0.0012,5.11248]
[1777180914576,23.15,78106.24,0.14,0.63347,0.0012,5.09728]
[1777180915582,23.16,78107.14,0.14,0.63453,0.0012,5.09242]
[1777180916589,23.16,78106.91,0.14,0.63424,0.0012,5.09377]
[1777180920945,23.18,78106.25,0.14,0.63336,0.0012,5.09779]
[1777180921127,23.18,78106.25,0.14,0.63336,0.0012,5.09779]
[1777180921792,23.18,78106.25,0.14,0.63336,0.0012,5.09779]
[1777180921864,23.18,78105.67,0.14,0.63265,0.0012,5.101]
[1777180927670,23.19,78097.02,0.14,0.62219,0.00121,5.14648]
[1777180929726,23.19,78094.86,0.14,0.61956,0.00121,5.15729]
[1777180929788,23.19,78089.8,0.14,0.61339,0.00122,5.1817]
[1777180932705,23.2,78088.93,0.14,0.61229,0.00122,5.18593]
[1777180933716,23.2,78086.53,0.14,0.60935,0.00122,5.19698]
[1777180934720,23.2,78087.64,0.14,0.61069,0.00122,5.19196]
[1777180935709,23.2,78087.64,0.14,0.61069,0.00122,5.19196]
[1777180935752,23.21,78085.85,0.14,0.6085,0.00122,5.20012]
[1777180938748,23.22,78084.53,0.14,0.60684,0.00122,5.20617]
[1777180942776,23.34,78085.6,0.14,0.60759,0.00122,5.20347]
[1777180945500,23.35,78085.82,0.14,0.60784,0.00122,5.20255]
[1777180945796,23.35,78085.85,0.14,0.60787,0.00122,5.20244]
[1777180947811,23.35,78084.75,0.14,0.60653,0.00122,5.20733]
[1777180948606,23.35,78084.75,0.14,0.60653,0.00122,5.20733]
[1777180948817,23.35,78084.99,0.14,0.60682,0.00122,5.20627]
[1777180951843,23.35,78084.51,0.14,0.60656,0.00122,5.1907]
[1777180956874,23.35,78084.46,0.14,0.60649,0.00122,5.19093]
[1777180962916,23.38,78084.56,0.14,0.60647,0.00122,5.19102]
[1777180967950,23.44,78084.41,0.14,0.60603,0.00122,5.19262]
[1777180968958,23.44,78081.95,0.14,0.60303,0.00122,5.20317]
[1777180969965,23.5,78080.39,0.14,0.6009,0.00122,5.21048]
[1777180970973,23.53,78079.49,0.14,0.59968,0.00122,5.21461]
[1777180971980,23.56,78078.67,0.14,0.59857,0.00122,5.21834]
[1777180972611,23.56,78078.67,0.14,0.59857,0.00122,5.21834]
[1777180972987,23.58,78077.26,0.14,0.59674,0.00122,5.22433]
[1777180975000,23.61,78075.61,0.14,0.59465,0.00122,5.23105]
[1777180979031,23.64,78073.69,0.14,0.59219,0.00122,5.23876]
[1777180985071,23.65,78073.22,0.14,0.59158,0.00122,5.24066]
[1777180989099,23.65,78068.12,0.14,0.58534,0.00122,5.25914]
[1777180991114,23.66,78066.52,0.14,0.58338,0.00122,5.26467]
[1777180996148,23.66,78063.27,0.14,0.57938,0.00122,5.27552]
[1777180997156,23.66,78061.38,0.14,0.57707,0.00123,5.28156]
[1777180999813,23.66,78061.13,0.14,0.57676,0.00123,5.28235]
[1777180999914,23.66,78061.15,0.14,0.57678,0.00123,5.2823]
[1777181001185,23.67,78059.92,0.14,0.57526,0.00123,5.28614]
[1777181005213,23.67,78059.0,0.14,0.57413,0.00123,5.28896]
[1777181006788,23.67,78059.0,0.14,0.57413,0.00123,5.28896]
[1777181006889,23.67,78054.45,0.14,0.56853,0.00123,5.30223]
[1777181007421,23.67,78054.45,0.14,0.56853,0.00123,5.30223]
[1777181009240,23.67,78049.4,0.14,0.56231,0.00123,5.31571]
[1777181010248,23.67,78046.14,0.14,0.55828,0.00124,5.32373]
[1777181011256,23.67,78045.09,0.14,0.55716,0.00124,5.30887]
[1777181015863,23.67,78044.6,0.14,0.55655,0.00124,5.31]
[1777181015949,23.67,78045.07,0.14,0.55714,0.00124,5.30891]
[1777181017845,23.67,78045.07,0.14,0.55714,0.00124,5.3089]
[1777181017947,23.66,78045.55,0.14,0.55774,0.00124,5.30778]
[1777181019311,23.66,78046.51,0.14,0.55893,0.00124,5.30549]
[1777181022273,23.66,78046.56,0.14,0.55899,0.00124,5.30537]
[1777181022368,23.66,78046.56,0.14,0.55899,0.00124,5.30537]
[1777181022386,23.66,78046.56,0.14,0.55899,0.00124,5.30537]
[1777181022463,23.66,78050.06,0.14,0.56333,0.00124,5.29663]
[1777181024353,23.66,78056.06,0.14,0.57074,0.00123,5.2802]
[1777181025354,23.66,78062.61,0.14,0.57881,0.00123,5.26019]
[1777181026240,23.66,78062.61,0.14,0.57881,0.00123,5.26019]
[1777181026405,23.66,78061.9,0.14,0.57794,0.00123,5.26247]
[1777181032892,23.67,78061.85,0.14,0.57787,0.00123,5.26265]
[1777181034416,23.67,78066.79,0.14,0.58393,0.00123,5.24633]
[1777181035424,23.67,78070.61,0.14,0.5886,0.00122,5.23288]
[1777181040458,23.67,78071.07,0.14,0.58916,0.00122,5.23122]
[1777181041465,23.67,78073.86,0.14,0.59257,0.00122,5.22089]
[1777181046304,23.67,78073.33,0.14,0.59192,0.00122,5.2229]
[1777181046501,23.67,78073.07,0.14,0.5916,0.00122,5.22388]
[1777181047512,23.67,78066.03,0.14,0.58298,0.00123,5.24897]
[1777181048517,23.67,78060.45,0.14,0.57612,0.00123,5.26711]
[1777181050184,23.67,78060.45,0.14,0.57612,0.00123,5.26711]
[1777181049529,23.68,78057.45,0.14,0.57242,0.00123,5.27622]
[1777181050533,23.68,78056.71,0.14,0.57151,0.00123,5.27839]
[1777181053033,23.68,78049.61,0.14,0.56274,0.00124,5.29786]
[1777181054562,23.68,78048.18,0.14,0.56097,0.00124,5.30147]
[1777181059597,23.68,78047.33,0.14,0.55991,0.00124,5.30356]
[1777181060604,23.68,78046.27,0.14,0.5586,0.00124,5.30612]
[1777181063121,23.68,78044.49,0.14,0.55639,0.00124,5.31029]
[1777181066553,23.68,78044.77,0.14,0.55674,0.00124,5.30964]
[1777181066645,23.68,78044.77,0.14,0.55674,0.00124,5.30964]
[1777181068324,23.67,78044.07,0.14,0.55588,0.00124,5.31125]
[1777181068660,23.67,78043.83,0.14,0.55558,0.00124,5.31179]
[1777181070476,23.67,78043.7,0.14,0.55542,0.00124,5.31208]
[1777181070674,23.67,78040.9,0.14,0.55194,0.00124,5.3182]
[1777181072147,23.67,78040.9,0.14,0.55194,0.00124,5.3182]
[1777181072208,23.67,78035.22,0.14,0.54502,0.00125,5.31204]
[1777181073192,23.67,78042.49,0.14,0.5541,0.00125,5.29739]
[1777181074702,23.67,78045.6,0.14,0.55797,0.00124,5.29028]
[1777181075708,23.67,78046.82,0.14,0.55949,0.00124,5.28736]
[1777181077723,23.67,78045.03,0.14,0.55726,0.00124,5.29162]
[1777181078990,23.67,78045.03,0.14,0.55726,0.00124,5.29162]
[1777181079091,23.67,78044.32,0.14,0.55638,0.00125,5.29326]
[1777181084771,23.66,78043.97,0.14,0.55595,0.00125,5.29406]
[1777181089807,23.66,78043.7,0.14,0.55562,0.00125,5.29466]
[1777181094844,23.66,78043.68,0.14,0.55559,0.00125,5.2947]
[1777181099878,23.66,78043.26,0.14,0.55507,0.00125,5.29564]
[1777181104913,23.66,78043.64,0.14,0.55555,0.00125,5.29478]
[1777181107934,23.66,78042.7,0.14,0.55438,0.00125,5.29688]
[1777181112970,23.65,78042.41,0.14,0.55403,0.00125,5.29751]
[1777181119012,23.65,78042.62,0.14,0.5543,0.00125,5.29703]
[1777181122033,23.65,78040.74,0.14,0.55196,0.00125,5.3011]
[1777181127068,23.65,78039.38,0.14,0.55027,0.00125,5.30391]
[1777181128076,23.65,78038.05,0.14,0.5486,0.00125,5.30659]
[1777181129083,23.64,78036.01,0.14,0.54606,0.00125,5.31051]
[1777181131097,23.64,78039.66,0.14,0.55078,0.00125,5.28591]
[1777181132104,23.64,78042.99,0.14,0.55496,0.00125,5.27873]
[1777181137139,23.64,78044.03,0.14,0.55626,0.00125,5.27637]
[1777181142173,23.64,78043.38,0.14,0.55545,0.00125,5.27784]
[1777181146202,23.63,78041.57,0.14,0.55319,0.00125,5.28184]
[1777181150229,23.63,78040.49,0.14,0.55184,0.00125,5.28415]
[1777181153250,23.63,78039.08,0.14,0.55008,0.00125,5.28707]
[1777181158285,23.63,78038.15,0.14,0.54891,0.00125,5.28895]
[1777181163284,23.63,78038.02,0.14,0.54875,0.00125,5.2892]
[1777181163385,23.63,78041.55,0.14,0.55318,0.00125,5.28187]
[1777181164433,23.63,78041.55,0.14,0.55318,0.00125,5.28187]
[1777181164534,23.63,78046.24,0.14,0.55905,0.00125,5.27111]
[1777181166342,23.62,78053.95,0.14,0.56868,0.00125,5.25095]
[1777181167349,23.62,78056.52,0.14,0.57188,0.00124,5.24354]
[1777181168355,23.62,78060.89,0.14,0.57731,0.00124,5.23019]
[1777181169860,23.62,78060.89,0.14,0.57731,0.00124,5.23019]
[1777181170043,23.62,78060.89,0.14,0.57731,0.00124,5.23019]
[1777181170126,23.62,78064.73,0.14,0.58207,0.00124,5.21766]
[1777181172384,23.62,78071.06,0.14,0.58989,0.00123,5.1954]
[1777181173841,23.62,78071.06,0.14,0.58989,0.00123,5.1954]
[1777181174060,23.62,78073.78,0.14,0.59323,0.00123,5.18523]
[1777181175405,23.62,78074.66,0.14,0.59431,0.00123,5.18187]
[1777181178425,23.62,78075.95,0.14,0.5959,0.00123,5.17682]
[1777181179432,23.62,78077.08,0.14,0.5973,0.00123,5.17235]
[1777181180440,23.61,78078.03,0.14,0.59847,0.00123,5.16853]
[1777181182137,23.61,78075.76,0.14,0.5957,0.00123,5.17748]
[1777181183198,23.61,78075.76,0.14,0.5957,0.00123,5.17748]
[1777181183299,23.61,78073.37,0.14,0.59277,0.00123,5.18665]
[1777181184243,23.61,78073.37,0.14,0.59277,0.00123,5.18665]
[1777181184299,23.61,78072.85,0.14,0.59214,0.00123,5.18859]
[1777181189502,23.6,78072.82,0.14,0.59212,0.00123,5.18865]
[1777181191686,23.6,78072.87,0.14,0.59218,0.00123,5.18845]
[1777181191787,23.6,78069.32,0.14,0.58809,0.00124,5.18378]
[1777181192803,23.6,78066.9,0.14,0.58509,0.00124,5.19235]
[1777181198565,23.6,78066.86,0.14,0.58504,0.00124,5.19249]
[1777181199386,23.6,78066.86,0.14,0.58504,0.00124,5.19249]
[1777181199573,23.6,78068.5,0.14,0.58707,0.00124,5.18671]
[1777181202779,23.6,78068.94,0.14,0.58762,0.00124,5.18514]
[1777181203049,23.6,78068.94,0.14,0.58762,0.00124,5.18514]
[1777181203149,23.6,78072.98,0.14,0.59261,0.00123,5.17026]
[1777181203492,23.6,78072.98,0.14,0.59261,0.00123,5.17026]
[1777181203744,23.6,78072.98,0.14,0.59261,0.00123,5.17026]
[1777181204239,23.6,78092.87,0.14,0.61698,0.00121,5.08525]
[1777181204381,23.6,78092.87,0.14,0.61698,0.00121,5.08525]
[1777181204432,23.6,78092.87,0.14,0.61698,0.00121,5.08525]
[1777181204608,23.6,78092.87,0.14,0.61698,0.00121,5.08525]
[1777181205734,23.6,78092.87,0.14,0.61698,0.00121,5.08525]
[1777181205961,23.6,78092.87,0.14,0.61698,0.00121,5.08525]
[1777181206062,23.6,78100.91,0.14,0.6267,0.0012,5.04558]
[1777181206566,23.6,78100.91,0.14,0.6267,0.0012,5.04558]
[1777181206667,23.6,78100.85,0.14,0.62663,0.0012,5.04589]
[1777181208919,23.6,78100.85,0.14,0.62664,0.0012,5.04585]
[1777181208995,23.59,78100.06,0.14,0.62569,0.00121,5.04985]
[1777181214181,23.59,78102.38,0.14,0.62853,0.0012,5.03775]
[1777181215689,23.58,78104.32,0.14,0.63087,0.0012,5.02753]
[1777181216361,23.58,78104.32,0.14,0.63087,0.0012,5.02753]
[1777181216692,23.58,78108.6,0.14,0.636,0.00119,5.0045]
[1777181217758,23.58,78108.6,0.14,0.636,0.00119,5.0045]
[1777181217859,23.58,78114.33,0.14,0.64284,0.00119,4.97235]
[1777181219713,23.58,78111.54,0.14,0.63953,0.00119,4.98813]
[1777181220981,23.58,78111.54,0.14,0.63953,0.00119,4.98813]
[1777181221314,23.58,78111.54,0.14,0.63953,0.00119,4.98813]
[1777181221079,23.58,78110.37,0.14,0.63813,0.00119,4.99466]
[1777181221434,23.58,78110.37,0.14,0.63813,0.00119,4.99466]
[1777181221583,23.58,78110.37,0.14,0.63813,0.00119,4.99466]
[1777181221729,23.58,78110.99,0.14,0.63887,0.00119,4.9912]
[1777181222735,23.58,78125.51,0.14,0.65605,0.00117,4.90544]
[1777181223614,23.58,78125.51,0.14,0.65605,0.00117,4.90544]
[1777181224250,23.57,78131.5,0.14,0.66306,0.00116,4.86743]
[1777181225755,23.57,78124.79,0.14,0.65522,0.00117,4.90983]
[1777181226764,23.57,78122.54,0.14,0.65259,0.00118,4.9236]
[1777181229627,23.57,78122.91,0.14,0.65304,0.00118,4.92128]
[1777181230032,23.57,78122.91,0.14,0.65304,0.00118,4.92128]
[1777181230063,23.57,78120.43,0.14,0.65012,0.00118,4.93625]
[1777181231800,23.57,78119.32,0.14,0.64882,0.00118,4.94284]
[1777181234826,23.56,78119.44,0.14,0.64899,0.00118,4.94199]
[1777181234922,23.56,78119.57,0.14,0.64914,0.00118,4.94121]
[1777181235721,23.56,78119.57,0.14,0.64914,0.00118,4.94121]
[1777181235822,23.56,78119.57,0.14,0.64915,0.00118,4.94117]
[1777181240861,23.56,78119.75,0.14,0.64941,0.00118,4.93987]
[1777181245895,23.55,78120.56,0.14,0.6504,0.00118,4.9348]
[1777181247159,23.55,78120.56,0.14,0.6504,0.00118,4.9348]
[1777181247197,23.55,78127.14,0.14,0.65814,0.00117,4.89428]
[1777181247549,23.55,78127.14,0.14,0.65814,0.00117,4.89428]
[1777181247910,23.55,78127.53,0.14,0.65861,0.00117,4.89179]
[1777181248763,23.55,78127.53,0.14,0.65861,0.00117,4.89179]
[1777181248917,23.54,78134.63,0.14,0.66688,0.00116,4.8459]
[1777181249771,23.54,78134.63,0.14,0.66688,0.00116,4.8459]
[1777181249924,23.54,78139.82,0.14,0.67288,0.00115,4.81108]
[1777181250609,23.54,78139.82,0.14,0.67288,0.00115,4.81108]
[1777181250931,23.54,78139.84,0.14,0.67291,0.00115,4.81088]
[1777181251937,23.54,78138.79,0.14,0.67224,0.00115,4.79908]
[1777181253670,23.54,78138.79,0.14,0.67224,0.00115,4.79908]
[1777181253951,23.54,78138.79,0.14,0.67226,0.00115,4.79896]
[1777181258986,23.53,78139.12,0.14,0.67267,0.00115,4.79651]
[1777181262009,23.53,78141.89,0.14,0.67587,0.00115,4.77748]
[1777181262625,23.53,78141.89,0.14,0.67587,0.00115,4.77748]
[1777181263014,23.53,78141.93,0.14,0.67592,0.00115,4.7772]
[1777181267206,23.53,78141.82,0.14,0.67579,0.00115,4.77796]
[1777181267308,23.53,78146.71,0.14,0.68139,0.00114,4.74373]
[1777181269061,23.53,78154.15,0.14,0.68983,0.00113,4.68995]
[1777181269608,23.53,78154.15,0.14,0.68983,0.00113,4.68995]
[1777181270067,23.53,78156.4,0.14,0.69236,0.00112,4.67335]
[1777181270718,23.53,78156.4,0.14,0.69236,0.00112,4.67335]
[1777181271074,23.53,78156.48,0.14,0.69243,0.00112,4.67285]
[1777181274094,23.54,78157.48,0.14,0.69351,0.00112,4.66567]
[1777181277341,23.54,78157.47,0.14,0.69347,0.00112,4.66595]
[1777181277346,23.55,78157.31,0.14,0.69326,0.00112,4.66735]
[1777181277841,23.55,78157.31,0.14,0.69326,0.00112,4.66735]
[1777181283156,23.56,78157.15,0.14,0.693,0.00112,4.66907]
[1777181283947,23.56,78157.15,0.14,0.693,0.00112,4.66907]
[1777181284163,23.56,78156.58,0.14,0.69235,0.00112,4.67342]
[1777181285170,23.56,78155.05,0.14,0.69061,0.00113,4.68486]
[1777181285675,23.56,78155.05,0.14,0.69061,0.00113,4.68486]
[1777181286178,23.56,78152.83,0.14,0.6881,0.00113,4.70125]
[1777181287184,23.56,78157.78,0.14,0.69367,0.00112,4.66466]
[1777181288193,23.57,78160.65,0.14,0.69687,0.00112,4.64307]
[1777181289629,23.57,78161.09,0.14,0.69735,0.00111,4.63978]
[1777181290206,23.57,78161.73,0.14,0.69806,0.00111,4.63495]
[1777181291213,23.57,78160.51,0.14,0.69669,0.00112,4.64427]
[1777181296248,23.57,78162.18,0.14,0.69852,0.00111,4.63178]
[1777181298263,23.58,78163.45,0.14,0.69991,0.00111,4.62223]
[1777181299269,23.58,78165.05,0.14,0.70167,0.00111,4.60998]
[1777181299654,23.58,78165.05,0.14,0.70167,0.00111,4.60998]
[1777181299750,23.58,78166.04,0.14,0.70277,0.0011,4.60232]
[1777181301777,23.58,78166.04,0.14,0.70276,0.0011,4.6024]
[1777181302290,23.58,78165.11,0.14,0.70172,0.00111,4.60968]
[1777181303297,23.58,78170.48,0.14,0.70762,0.0011,4.56778]
[1777181304304,23.58,78174.98,0.14,0.71252,0.00109,4.532]
[1777181305311,23.59,78176.47,0.14,0.71409,0.00108,4.5203]
[1777181305710,23.59,78176.47,0.14,0.71409,0.00108,4.5203]
[1777181305932,23.59,78176.47,0.14,0.71409,0.00108,4.5203]
[1777181306060,23.59,78176.47,0.14,0.71409,0.00108,4.5203]
[1777181306317,23.59,78176.91,0.14,0.71457,0.00108,4.51673]
[1777181307325,23.59,78184.34,0.14,0.72254,0.00107,4.45588]
[1777181308333,23.59,78186.91,0.14,0.72525,0.00106,4.43455]
[1777181309086,23.59,78186.91,0.14,0.72525,0.00106,4.43455]
[1777181309343,23.6,78190.08,0.14,0.72859,0.00106,4.40797]
[1777181310046,23.6,78190.08,0.14,0.72859,0.00106,4.40797]
[1777181310346,23.6,78181.18,0.14,0.71908,0.00107,4.48261]
[1777181311109,23.6,78181.18,0.14,0.71908,0.00107,4.48261]
[1777181311354,23.6,78159.94,0.14,0.69637,0.00112,4.63111]
[1777181312362,23.61,78152.9,0.14,0.68844,0.00113,4.68352]
[1777181312768,23.61,78152.9,0.14,0.68844,0.00113,4.68352]
[1777181313370,23.61,78150.31,0.14,0.6855,0.00114,4.70237]
[1777181313811,23.61,78150.31,0.14,0.6855,0.00114,4.70237]
[1777181314374,23.61,78146.34,0.14,0.68097,0.00114,4.73075]
[1777181315650,23.61,78145.73,0.14,0.68026,0.00114,4.73509]
[1777181316390,23.61,78142.91,0.14,0.67702,0.00115,4.75481]
[1777181317397,23.61,78141.56,0.14,0.67547,0.00115,4.76416]
[1777181317735,23.61,78141.56,0.14,0.67547,0.00115,4.76416]
[1777181318408,23.61,78141.31,0.14,0.67518,0.00115,4.76589]
[1777181320418,23.61,78142.41,0.14,0.67644,0.00115,4.75835]
[1777181325453,23.62,78143.06,0.14,0.67717,0.00115,4.75394]
[1777181326071,23.62,78143.06,0.14,0.67717,0.00115,4.75394]
[1777181326460,23.62,78142.09,0.14,0.67605,0.00115,4.76065]
[1777181327289,23.62,78142.09,0.14,0.67605,0.00115,4.76065]
[1777181327466,23.62,78138.37,0.14,0.67177,0.00116,4.786]
[1777181328477,23.61,78132.55,0.14,0.66502,0.00116,4.82457]
[1777181329484,23.61,78128.76,0.14,0.6606,0.00117,4.84894]
[1777181329754,23.61,78128.76,0.14,0.6606,0.00117,4.84894]
[1777181330487,23.61,78129.17,0.14,0.66108,0.00117,4.8463]
[1777181332230,23.61,78129.17,0.14,0.66108,0.00117,4.8463]
[1777181332331,23.61,78124.72,0.14,0.65586,0.00118,4.87423]
[1777181333397,23.61,78124.72,0.14,0.65586,0.00118,4.87423]
[1777181335053,23.61,78122.63,0.14,0.65342,0.00118,4.88699]
[1777181340558,23.61,78122.97,0.14,0.65382,0.00118,4.8849]
[1777181342788,23.61,78122.97,0.14,0.65382,0.00118,4.8849]
[1777181342845,23.61,78123.57,0.14,0.65453,0.00118,4.88122]
[1777181343562,23.61,78123.57,0.14,0.65453,0.00118,4.88122]
[1777181343662,23.61,78123.57,0.14,0.65453,0.00118,4.88122]
[1777181344587,23.61,78123.57,0.14,0.65453,0.00118,4.88122]
[1777181345295,23.61,78123.57,0.14,0.65453,0.00118,4.88122]
[1777181350628,23.61,78123.97,0.14,0.655,0.00118,4.87877]
[1777181356671,23.61,78123.4,0.14,0.65433,0.00118,4.88229]
[1777181357677,23.61,78120.77,0.14,0.65121,0.00118,4.89833]
[1777181358684,23.61,78118.5,0.14,0.64852,0.00119,4.91188]
[1777181359692,23.61,78117.49,0.14,0.64733,0.00119,4.91782]
[1777181360745,23.61,78117.49,0.14,0.64733,0.00119,4.91782]
[1777181360802,23.61,78117.28,0.14,0.64708,0.00119,4.91904]
[1777181365263,23.61,78115.57,0.14,0.64507,0.00119,4.92893]
[1777181367751,23.6,78115.57,0.14,0.64508,0.00119,4.92887]
[1777181367854,23.6,78110.8,0.14,0.63939,0.0012,4.95604]
[1777181369671,23.6,78110.8,0.14,0.63939,0.0012,4.95604]
[1777181369772,23.6,78105.75,0.14,0.63332,0.0012,4.98372]
[1777181371775,23.6,78104.82,0.14,0.63262,0.00121,4.97026]
[1777181373776,23.6,78104.81,0.14,0.63261,0.00121,4.9703]
[1777181373877,23.6,78104.42,0.14,0.63214,0.00121,4.97237]
[1777181375335,23.6,78105.45,0.14,0.63339,0.00121,4.96685]
[1777181378824,23.6,78103.77,0.14,0.63137,0.00121,4.97577]
[1777181383860,23.6,78102.49,0.14,0.62979,0.00121,4.98262]
[1777181385405,23.6,78100.41,0.14,0.62726,0.00122,4.99343]
[1777181388352,23.61,78099.75,0.14,0.62646,0.00122,4.99685]
[1777181388453,23.61,78096.45,0.14,0.62243,0.00122,5.01347]
[1777181389902,23.61,78094.45,0.14,0.61999,0.00122,5.02329]
[1777181391955,23.61,78094.01,0.14,0.61945,0.00122,5.02542]
[1777181392276,23.61,78094.65,0.14,0.62023,0.00122,5.02231]
[1777181393957,23.61,78094.65,0.14,0.62023,0.00122,5.02231]
[1777181394211,23.61,78094.65,0.14,0.62023,0.00122,5.02231]
[1777181394221,23.61,78094.65,0.14,0.62023,0.00122,5.02231]
[1777181394316,23.61,78094.65,0.14,0.62023,0.00122,5.02231]
[1777181394417,23.61,78098.05,0.14,0.62438,0.00122,5.00547]
[1777181399971,23.61,78099.2,0.14,0.62577,0.00122,4.99971]
[1777181400814,23.61,78099.2,0.14,0.62577,0.00122,4.99971]
[1777181400981,23.61,78099.21,0.14,0.62578,0.00122,4.99966]
[1777181401683,23.61,78099.21,0.14,0.62578,0.00122,4.99966]
[1777181402464,23.61,78099.21,0.14,0.62578,0.00122,4.99966]
[1777181401988,23.61,78105.97,0.14,0.63399,0.00121,4.9642]
[1777181402652,23.61,78105.97,0.14,0.63399,0.00121,4.9642]
[1777181402997,23.6,78123.44,0.14,0.6549,0.00118,4.86309]
[1777181404002,23.6,78135.42,0.14,0.66897,0.00116,4.78624]
[1777181404640,23.6,78135.42,0.14,0.66897,0.00116,4.78624]
[1777181405562,23.6,78140.52,0.14,0.67489,0.00116,4.75177]
[1777181406704,23.6,78140.52,0.14,0.67489,0.00116,4.75177]
[1777181406806,23.6,78147.5,0.14,0.6829,0.00114,4.70303]
[1777181407608,23.6,78147.5,0.14,0.6829,0.00114,4.70303]
[1777181407709,23.6,78147.5,0.14,0.68289,0.00114,4.70312]
[1777181408713,23.6,78147.5,0.14,0.68289,0.00114,4.70312]
[1777181409051,23.61,78150.21,0.14,0.68597,0.00114,4.68378]
[1777181409722,23.61,78150.21,0.14,0.68597,0.00114,4.68378]
[1777181410058,23.61,78150.21,0.14,0.68595,0.00114,4.68387]
[1777181410575,23.61,78150.21,0.14,0.68595,0.00114,4.68387]
[1777181411068,23.61,78151.85,0.14,0.6878,0.00114,4.6721]
[1777181412072,23.61,78154.53,0.14,0.69082,0.00113,4.65254]
[1777181413080,23.61,78160.0,0.14,0.69698,0.00112,4.61167]
[1777181414561,23.61,78160.0,0.14,0.69698,0.00112,4.61167]
[1777181414086,23.61,78163.33,0.14,0.70069,0.00111,4.58633]
[1777181415098,23.61,78163.75,0.14,0.70114,0.00111,4.58317]
[1777181416099,23.62,78164.79,0.14,0.70229,0.00111,4.57522]
[1777181418401,23.62,78164.87,0.14,0.70237,0.00111,4.57468]
[1777181418567,23.62,78164.87,0.14,0.70237,0.00111,4.57468]
[1777181418429,23.62,78165.09,0.14,0.7026,0.00111,4.57306]
[1777181418792,23.62,78165.09,0.14,0.7026,0.00111,4.57306]
[1777181419121,23.62,78165.4,0.14,0.70293,0.00111,4.57074]
[1777181419644,23.62,78165.4,0.14,0.70293,0.00111,4.57074]
[1777181420075,23.62,78165.4,0.14,0.70293,0.00111,4.57074]
[1777181420176,23.62,78183.45,0.14,0.72263,0.00107,4.42566]
[1777181420698,23.62,78183.45,0.14,0.72263,0.00107,4.42566]
[1777181421135,23.62,78183.62,0.14,0.72281,0.00107,4.4243]
[1777181421757,23.62,78183.62,0.14,0.72281,0.00107,4.4243]
[1777181422142,23.62,78186.03,0.14,0.72537,0.00107,4.40428]
[1777181422598,23.62,78186.03,0.14,0.72537,0.00107,4.40428]
[1777181422696,23.62,78186.04,0.14,0.72538,0.00107,4.4042]
[1777181426169,23.63,78184.6,0.14,0.72378,0.00107,4.41678]
[1777181427234,23.63,78184.6,0.14,0.72378,0.00107,4.41678]
[1777181427285,23.63,78183.56,0.14,0.72265,0.00107,4.42551]
[1777181429191,23.63,78179.39,0.14,0.71815,0.00108,4.46004]
[1777181429635,23.63,78179.39,0.14,0.71815,0.00108,4.46004]
[1777181430199,23.64,78178.64,0.14,0.71733,0.00108,4.46619]
[1777181431156,23.64,78178.64,0.14,0.71733,0.00108,4.46619]
[1777181431257,23.64,78176.94,0.14,0.71613,0.00109,4.46026]
[1777181432170,23.64,78176.94,0.14,0.71613,0.00109,4.46026]
[1777181433219,23.64,78170.29,0.14,0.7088,0.0011,4.51396]
[1777181434226,23.64,78172.2,0.14,0.71089,0.0011,4.4989]
[1777181435233,23.65,78173.46,0.14,0.71225,0.0011,4.48895]
[1777181436240,23.65,78176.04,0.14,0.71505,0.00109,4.46831]
[1777181437247,23.65,78178.83,0.14,0.71808,0.00108,4.44566]
[1777181437698,23.65,78178.83,0.14,0.71808,0.00108,4.44566]
[1777181437892,23.65,78178.83,0.14,0.71808,0.00108,4.44566]
[1777181438254,23.65,78179.75,0.14,0.71906,0.00108,4.4382]
[1777181438698,23.65,78179.75,0.14,0.71906,0.00108,4.4382]
[1777181439261,23.65,78179.84,0.14,0.71915,0.00108,4.43756]
[1777181442284,23.66,78185.46,0.14,0.72515,0.00107,4.39128]
[1777181444297,23.66,78175.94,0.14,0.7148,0.00109,4.47017]
[1777181445303,23.67,78162.53,0.14,0.69997,0.00112,4.57593]
[1777181446310,23.67,78156.37,0.14,0.69304,0.00113,4.62249]
[1777181448329,23.68,78149.28,0.14,0.68496,0.00114,4.6745]
[1777181450342,23.68,78137.3,0.14,0.67112,0.00116,4.75791]
[1777181452354,23.69,78131.55,0.14,0.6644,0.00117,4.79589]
[1777181457393,23.69,78126.3,0.14,0.65822,0.00118,4.82944]
[1777181459737,23.7,78123.7,0.14,0.65512,0.00118,4.84571]
[1777181465450,23.71,78122.64,0.14,0.65379,0.00118,4.85259]
[1777181470485,23.72,78120.82,0.14,0.65158,0.00119,4.86391]
[1777181475520,23.74,78116.94,0.14,0.64683,0.00119,4.88757]
[1777181477454,23.74,78116.37,0.14,0.64615,0.00119,4.89094]
[1777181478186,23.75,78115.96,0.14,0.64564,0.00119,4.8934]
[1777181482570,23.79,78109.33,0.14,0.63747,0.0012,4.93196]
[1777181483577,23.83,78102.48,0.14,0.62904,0.00121,4.96925]
[1777181485599,23.85,78101.02,0.14,0.62714,0.00121,4.97734]
[1777181486602,23.85,78094.5,0.14,0.61924,0.00121,5.00953]
[1777181488612,23.85,78090.13,0.14,0.61392,0.00122,5.02997]
[1777181491633,23.86,78083.74,0.14,0.60644,0.00123,5.04009]
[1777181493648,23.89,78074.67,0.14,0.59512,0.00124,5.07737]
[1777181494117,23.89,78074.67,0.14,0.59512,0.00124,5.07737]
[1777181494653,23.89,78071.7,0.14,0.59143,0.00124,5.08859]
[1777181496202,23.89,78070.26,0.14,0.58963,0.00124,5.0939]
[1777181497011,23.89,78070.26,0.14,0.58963,0.00124,5.0939]
[1777181497112,23.89,78069.25,0.14,0.58836,0.00124,5.09757]
[1777181499689,23.9,78071.52,0.14,0.59116,0.00124,5.08939]
[1777181501703,23.91,78072.78,0.14,0.5927,0.00124,5.08479]
[1777181503716,23.91,78071.9,0.14,0.59158,0.00124,5.08813]
[1777181504724,23.92,78073.01,0.14,0.59295,0.00124,5.08403]
[1777181506568,23.92,78073.01,0.14,0.59295,0.00124,5.08403]
[1777181506648,23.92,78079.54,0.14,0.601,0.00123,5.05857]
[1777181507569,23.92,78079.54,0.14,0.601,0.00123,5.05857]
[1777181507666,23.94,78082.22,0.14,0.6042,0.00123,5.04784]
[1777181508752,23.94,78083.91,0.14,0.60627,0.00123,5.04071]
[1777181513787,23.97,78083.69,0.14,0.60591,0.00123,5.04196]
[1777181516198,23.97,78083.0,0.14,0.60506,0.00123,5.0449]
[1777181516300,23.97,78083.99,0.14,0.60626,0.00122,5.04072]
[1777181520836,23.97,78082.04,0.14,0.60387,0.00123,5.04897]
[1777181524457,23.97,78082.07,0.14,0.6039,0.00123,5.04887]
[1777181524502,23.97,78076.39,0.14,0.59691,0.00123,5.07179]
[1777181526415,23.97,78074.41,0.14,0.59446,0.00123,5.07942]
[1777181527885,23.99,78070.51,0.14,0.58959,0.00124,5.09404]
[1777181530907,24.0,78069.42,0.14,0.58821,0.00124,5.09801]
[1777181532921,24.0,78068.39,0.14,0.58692,0.00124,5.10168]
[1777181533927,24.0,78066.72,0.14,0.58485,0.00124,5.10748]
[1777181536496,24.0,78066.72,0.14,0.58485,0.00124,5.10748]
[1777181536557,24.01,78065.06,0.14,0.58277,0.00124,5.11311]
[1777181537956,24.01,78060.81,0.14,0.57748,0.00124,5.12687]
[1777181538964,24.01,78059.93,0.14,0.57637,0.00125,5.12961]
[1777181539970,24.02,78058.67,0.14,0.5748,0.00125,5.13347]
[1777181541409,24.02,78058.67,0.14,0.5748,0.00125,5.13347]
[1777181541510,24.02,78058.23,0.14,0.57424,0.00125,5.1348]
[1777181546556,24.03,78058.4,0.14,0.57442,0.00125,5.13437]
[1777181551047,24.04,78058.37,0.14,0.5746,0.00125,5.11657]
[1777181552963,24.04,78058.17,0.14,0.57434,0.00125,5.11718]
[1777181553064,24.04,78067.8,0.14,0.58633,0.00124,5.08608]
[1777181554283,24.04,78067.8,0.14,0.58633,0.00124,5.08608]
[1777181554329,24.04,78068.6,0.14,0.58731,0.00124,5.08331]
[1777181560110,24.06,78069.22,0.14,0.58803,0.00124,5.08126]
[1777181561117,24.06,78071.57,0.14,0.59093,0.00124,5.07285]
[1777181562124,24.06,78073.62,0.14,0.59346,0.00123,5.0653]
[1777181565145,24.07,78074.46,0.14,0.59447,0.00123,5.06222]
[1777181570181,24.08,78074.65,0.14,0.59467,0.00123,5.0616]
[1777181571186,24.08,78070.71,0.14,0.5898,0.00124,5.07618]
[1777181572194,24.08,78067.57,0.14,0.5859,0.00124,5.08726]
[1777181572758,24.08,78067.57,0.14,0.5859,0.00124,5.08726]
[1777181573201,24.08,78066.38,0.14,0.58442,0.00124,5.09135]
[1777181574209,24.08,78064.99,0.14,0.58269,0.00124,5.09602]
[1777181579242,24.09,78063.5,0.14,0.58082,0.00124,5.10097]
[1777181584649,24.09,78063.18,0.14,0.58042,0.00124,5.10201]
[1777181584662,24.09,78063.18,0.14,0.58042,0.00124,5.10201]
[1777181584725,24.1,78063.13,0.14,0.58034,0.00124,5.10222]
[1777181586298,24.1,78060.31,0.14,0.57682,0.00124,5.11114]
[1777181587303,24.1,78056.5,0.14,0.57207,0.00125,5.12253]
[1777181590324,24.11,78054.22,0.14,0.5692,0.00125,5.12905]
[1777181591683,24.11,78054.22,0.14,0.5692,0.00125,5.12905]
[1777181591331,24.11,78050.5,0.14,0.56455,0.00125,5.13903]
[1777181592337,24.11,78050.11,0.14,0.56407,0.00125,5.14003]
[1777181596365,24.11,78048.9,0.14,0.56255,0.00125,5.14311]
[1777181597256,24.11,78048.9,0.14,0.56255,0.00125,5.14311]
[1777181597373,24.11,78049.08,0.14,0.56277,0.00125,5.14266]
[1777181600394,24.12,78052.71,0.14,0.56731,0.00125,5.13321]
[1777181601400,24.11,78054.78,0.14,0.5699,0.00125,5.12748]
[1777181602407,24.11,78057.95,0.14,0.57386,0.00125,5.11833]
[1777181605429,24.12,78056.13,0.14,0.57157,0.00125,5.12371]
[1777181606436,24.12,78055.08,0.14,0.57025,0.00125,5.12671]
[1777181607443,24.12,78053.13,0.14,0.56781,0.00125,5.13211]
[1777181608450,24.12,78051.38,0.14,0.56562,0.00125,5.13679]
[1777181610463,24.13,78048.52,0.14,0.56202,0.00125,5.14416]
[1777181611472,24.14,78046.43,0.14,0.55959,0.00126,5.13134]
[1777181612478,24.14,78045.35,0.14,0.55822,0.00126,5.1339]
[1777181615979,24.17,78045.94,0.14,0.55889,0.00125,5.13266]
[1777181616506,24.18,78045.82,0.14,0.55873,0.00125,5.13296]
[1777181617513,24.18,78046.91,0.14,0.5601,0.00125,5.13037]
[1777181618519,24.18,78049.97,0.14,0.56393,0.00125,5.12279]
[1777181620814,24.18,78050.75,0.14,0.56491,0.00125,5.12077]
[1777181620825,24.18,78050.75,0.14,0.56491,0.00125,5.12077]
[1777181621540,24.17,78050.48,0.14,0.56458,0.00125,5.12146]
[1777181626576,24.17,78058.08,0.14,0.57409,0.00125,5.10035]
[1777181629525,24.19,78057.32,0.14,0.57308,0.00125,5.10275]
[1777181629618,24.19,78058.77,0.14,0.57488,0.00125,5.09847]
[1777181634634,24.2,78059.23,0.14,0.57544,0.00124,5.09712]
[1777181637653,24.2,78060.15,0.14,0.57657,0.00124,5.09435]
[1777181642691,24.21,78060.6,0.14,0.57711,0.00124,5.09301]
[1777181643696,24.21,78061.92,0.14,0.57875,0.00124,5.08891]
[1777181644703,24.21,78060.2,0.14,0.57661,0.00124,5.09426]
[1777181645709,24.21,78057.67,0.14,0.57346,0.00125,5.10185]
[1777181650745,24.22,78058.09,0.14,0.57397,0.00124,5.10065]
[1777181651567,24.22,78058.09,0.14,0.57397,0.00124,5.10065]
[1777181651752,24.22,78058.2,0.14,0.5741,0.00124,5.10033]
[1777181652758,24.22,78060.97,0.14,0.57754,0.00124,5.09196]
[1777181653766,24.22,78065.05,0.14,0.5826,0.00124,5.07891]
[1777181654773,24.22,78068.75,0.14,0.58718,0.00124,5.06637]
[1777181657794,24.21,78071.14,0.14,0.59014,0.00123,5.0579]
[1777181658800,24.21,78071.96,0.14,0.59115,0.00123,5.05494]
[1777181659076,24.21,78071.96,0.14,0.59115,0.00123,5.05494]
[1777181659807,24.21,78076.53,0.14,0.59678,0.00123,5.03782]
[1777181660814,24.21,78077.39,0.14,0.59784,0.00123,5.03449]
[1777181661637,24.21,78077.39,0.14,0.59784,0.00123,5.03449]
[1777181661823,24.21,78079.57,0.14,0.60051,0.00123,5.0259]
[1777181665497,24.22,78080.76,0.14,0.60196,0.00122,5.02114]
[1777181670885,24.22,78081.14,0.14,0.60241,0.00122,5.01963]
[1777181671893,24.22,78081.0,0.14,0.60258,0.00123,5.00184]
[1777181677474,24.22,78081.94,0.14,0.60372,0.00123,4.99803]
[1777181680752,24.22,78081.94,0.14,0.60372,0.00123,4.99803]
[1777181680853,24.22,78078.59,0.14,0.5996,0.00123,5.01159]
[1777181683072,24.23,78080.01,0.14,0.60133,0.00123,5.00596]
[1777181687544,24.23,78078.87,0.14,0.5999,0.00123,5.01061]
[1777181694046,24.25,78079.42,0.14,0.60053,0.00123,5.00856]
[1777181699082,24.25,78078.21,0.14,0.59904,0.00123,5.01337]
[1777181700196,24.25,78078.21,0.14,0.59904,0.00123,5.01337]
[1777181700297,24.25,78077.96,0.14,0.59874,0.00123,5.01435]
[1777181705125,24.25,78079.07,0.14,0.6001,0.00123,5.00997]
[1777181706858,24.25,78079.07,0.14,0.6001,0.00123,5.00997]
[1777181706132,24.25,78077.72,0.14,0.59844,0.00123,5.0153]
[1777181707503,24.25,78077.72,0.14,0.59844,0.00123,5.0153]
[1777181707601,24.25,78072.15,0.14,0.59157,0.00124,5.03634]
[1777181709153,24.25,78070.61,0.14,0.58967,0.00124,5.0419]
[1777181714187,24.25,78070.59,0.14,0.58964,0.00124,5.042]
[1777181715194,24.25,78068.91,0.14,0.58756,0.00124,5.04793]
[1777181716203,24.25,78069.97,0.14,0.58887,0.00124,5.04422]
[1777181720231,24.25,78073.75,0.14,0.59353,0.00123,5.03051]
[1777181721242,24.25,78078.47,0.14,0.59934,0.00123,5.01242]
[1777181723251,24.25,78081.57,0.14,0.60314,0.00123,4.99999]
[1777181725264,24.26,78079.34,0.14,0.6004,0.00123,5.00901]
[1777181730301,24.26,78079.55,0.14,0.60065,0.00123,5.0082]
[1777181731307,24.26,78079.34,0.14,0.60072,0.00123,4.99063]
[1777181736342,24.26,78077.11,0.14,0.59796,0.00123,4.99946]
[1777181740370,24.26,78075.86,0.14,0.59642,0.00124,5.0043]
[1777181741377,24.26,78073.25,0.14,0.59319,0.00124,5.01414]
[1777181747964,24.26,78072.84,0.14,0.59269,0.00124,5.01565]
[1777181750440,24.26,78071.89,0.14,0.59151,0.00124,5.01912]
[1777181752454,24.26,78070.63,0.14,0.58995,0.00124,5.02366]
[1777181754468,24.26,78068.28,0.14,0.58704,0.00124,5.03192]
[1777181758495,24.25,78073.62,0.14,0.59368,0.00124,5.01267]
[1777181759503,24.25,78075.85,0.14,0.59644,0.00124,5.00424]
[1777181761517,24.25,78076.95,0.14,0.5978,0.00123,4.99999]
[1777181764537,24.25,78074.85,0.14,0.59521,0.00124,5.00803]
[1777181765545,24.25,78073.93,0.14,0.59407,0.00124,5.01149]
[1777181766551,24.25,78070.48,0.14,0.58979,0.00124,5.02411]
[1777181767558,24.25,78068.55,0.14,0.5874,0.00124,5.03091]
[1777181768443,24.25,78068.55,0.14,0.5874,0.00124,5.03091]
[1777181768544,24.25,78068.44,0.14,0.58727,0.00124,5.03127]
[1777181773607,24.24,78068.09,0.14,0.58686,0.00124,5.03242]
[1777181774288,24.24,78068.09,0.14,0.58686,0.00124,5.03242]
[1777181774721,24.24,78068.09,0.14,0.58686,0.00124,5.03242]
[1777181774823,24.24,78056.19,0.14,0.57201,0.00125,5.07012]
[1777181776314,24.24,78056.19,0.14,0.57201,0.00125,5.07012]
[1777181776630,24.24,78049.66,0.14,0.56382,0.00126,5.0878]
[1777181777635,24.24,78042.22,0.14,0.55444,0.00126,5.10533]
[1777181778770,24.24,78042.22,0.14,0.55444,0.00126,5.10533]
[1777181778855,24.24,78044.94,0.14,0.55787,0.00126,5.09925]
[1777181780658,24.24,78045.92,0.14,0.55911,0.00126,5.09697]
[1777181781663,24.24,78048.67,0.14,0.56257,0.00126,5.0903]
[1777181782942,24.24,78048.67,0.14,0.56257,0.00126,5.0903]
[1777181782674,24.24,78049.55,0.14,0.56368,0.00126,5.08808]
[1777181783439,24.24,78049.55,0.14,0.56368,0.00126,5.08808]
[1777181783677,24.24,78053.9,0.14,0.56914,0.00125,5.07656]
[1777181784684,24.24,78057.3,0.14,0.57341,0.00125,5.06688]
[1777181785692,24.24,78059.42,0.14,0.57606,0.00125,5.06056]
[1777181786698,24.24,78060.31,0.14,0.57717,0.00125,5.05785]
[1777181788712,24.24,78059.41,0.14,0.57604,0.00125,5.06061]
[1777181790726,24.24,78058.4,0.14,0.57478,0.00125,5.06365]
[1777181793747,24.24,78059.14,0.14,0.57597,0.00126,5.04318]
[1777181797776,24.24,78057.94,0.14,0.57445,0.00126,5.04679]
[1777181798783,24.24,78055.86,0.14,0.57184,0.00126,5.05285]
[1777181799790,24.24,78054.77,0.14,0.57048,0.00126,5.05594]
[1777181800039,24.24,78054.77,0.14,0.57048,0.00126,5.05594]
[1777181800797,24.24,78054.21,0.14,0.56977,0.00126,5.0575]
[1777181802813,24.23,78051.25,0.14,0.56605,0.00126,5.06551]
[1777181803818,24.23,78048.35,0.14,0.56239,0.00126,5.07293]
[1777181805832,24.23,78045.96,0.14,0.55937,0.00126,5.07874]
[1777181806203,24.23,78045.96,0.14,0.55937,0.00126,5.07874]
[1777181806841,24.23,78044.31,0.14,0.55728,0.00127,5.08257]
[1777181807846,24.23,78042.6,0.14,0.55512,0.00127,5.0864]
[1777181813900,24.23,78042.73,0.14,0.55528,0.00127,5.08611]
[1777181813981,24.23,78042.09,0.14,0.55447,0.00127,5.08751]
[1777181815902,24.23,78038.06,0.14,0.54936,0.00127,5.09583]
[1777181816911,24.23,78035.66,0.14,0.54632,0.00127,5.10039]
[1777181820938,24.23,78034.57,0.14,0.54494,0.00127,5.10236]
[1777181821934,24.23,78034.57,0.14,0.54494,0.00127,5.10236]
[1777181822954,24.23,78031.42,0.14,0.54093,0.00127,5.10771]
[1777181823961,24.23,78030.05,0.14,0.53919,0.00127,5.10988]
[1777181824968,24.23,78031.22,0.14,0.54068,0.00127,5.10803]
[1777181825975,24.23,78038.0,0.14,0.5493,0.00127,5.09593]
[1777181826982,24.23,78039.43,0.14,0.55111,0.00127,5.09308]
[1777181830003,24.22,78041.03,0.14,0.55315,0.00127,5.08975]
[1777181831009,24.22,78043.24,0.14,0.55595,0.00127,5.08495]
[1777181832018,24.22,78044.69,0.14,0.55778,0.00127,5.08167]
[1777181835037,24.23,78043.71,0.14,0.55654,0.00127,5.08391]
[1777181838598,24.23,78042.72,0.14,0.55528,0.00127,5.08612]
[1777181844101,24.23,78042.72,0.14,0.55528,0.00127,5.08612]
[1777181845108,24.23,78040.85,0.14,0.55291,0.00127,5.09015]
[1777181848668,24.23,78037.13,0.14,0.54819,0.00127,5.09762]
[1777181850144,24.23,78032.94,0.14,0.54287,0.00127,5.10519]
[1777181851151,24.23,78028.95,0.14,0.53791,0.00128,5.09349]
[1777181852754,24.23,78028.95,0.14,0.53791,0.00128,5.09349]
[1777181852755,24.23,78027.79,0.14,0.53643,0.00128,5.09519]
[1777181854171,24.23,78024.52,0.14,0.53224,0.00128,5.0996]
[1777181855180,24.23,78020.84,0.14,0.52753,0.00128,5.10389]
[1777181856185,24.23,78022.58,0.14,0.52976,0.00128,5.10195]
[1777181858434,24.23,78023.34,0.14,0.53073,0.00128,5.10105]
[1777181858532,24.23,78021.92,0.14,0.52892,0.00128,5.1027]
[1777181860214,24.23,78018.63,0.14,0.5247,0.00128,5.10612]
[1777181866255,24.23,78018.93,0.14,0.52509,0.00128,5.10583]
[1777181871291,24.22,78019.35,0.14,0.52563,0.00128,5.10542]
[1777181872452,24.22,78019.35,0.14,0.52563,0.00128,5.10542]
[1777181872553,24.22,78018.87,0.14,0.52501,0.00128,5.10589]
[1777181873699,24.22,78018.87,0.14,0.52501,0.00128,5.10589]
[1777181873801,24.22,78018.99,0.14,0.52517,0.00128,5.10577]
[1777181875319,24.22,78022.49,0.14,0.52965,0.00128,5.10205]
[1777181876746,24.22,78027.12,0.14,0.53558,0.00128,5.09613]
[1777181882369,24.22,78026.34,0.14,0.53458,0.00128,5.09721]
[1777181887408,24.22,78026.9,0.14,0.5353,0.00128,5.09644]
[1777181892438,24.22,78026.79,0.14,0.53516,0.00128,5.09659]
[1777181894453,24.22,78029.01,0.14,0.538,0.00128,5.09338]
[1777181899487,24.21,78028.77,0.14,0.53771,0.00128,5.09373]
[1777181904523,24.2,78029.32,0.14,0.53842,0.00128,5.09288]
[1777181905530,24.2,78032.21,0.14,0.54212,0.00128,5.08828]
[1777181909558,24.2,78033.41,0.14,0.54366,0.00128,5.08624]
[1777181912579,24.19,78033.44,0.14,0.54385,0.00128,5.06802]
[1777181917614,24.19,78033.74,0.14,0.54425,0.00128,5.06748]
[1777181918621,24.19,78035.29,0.14,0.54624,0.00128,5.06468]
[1777181919628,24.18,78038.32,0.14,0.55013,0.00128,5.05887]
[1777181925671,24.18,78038.11,0.14,0.54987,0.00128,5.05927]
[1777181931712,24.17,78038.28,0.14,0.5501,0.00128,5.05891]
[1777181934460,24.17,78038.18,0.14,0.54997,0.00128,5.05911]
[1777181934491,24.17,78038.18,0.14,0.54997,0.00128,5.05911]
[1777181934733,24.17,78039.86,0.14,0.55213,0.00128,5.05569]
[1777181935740,24.17,78041.48,0.14,0.5542,0.00128,5.05224]
[1777181937755,24.16,78043.89,0.14,0.55729,0.00128,5.04686]
[1777181938366,24.16,78043.89,0.14,0.55729,0.00128,5.04686]
[1777181938761,24.16,78043.41,0.14,0.55668,0.00128,5.04795]
[1777181941151,24.16,78042.84,0.14,0.55596,0.00128,5.04922]
[1777181941782,24.16,78045.47,0.14,0.55932,0.00128,5.04315]
[1777181942423,24.16,78045.47,0.14,0.55932,0.00128,5.04315]
[1777181942790,24.16,78047.24,0.14,0.56159,0.00128,5.03886]
[1777181944907,24.15,78046.29,0.14,0.56038,0.00128,5.04116]
[1777181950846,24.14,78045.77,0.14,0.55975,0.00128,5.04236]
[1777181955881,24.13,78044.28,0.14,0.55786,0.00128,5.04583]
[1777181962932,24.13,78044.06,0.14,0.5576,0.00128,5.04631]
[1777181967966,24.12,78044.26,0.14,0.55787,0.00128,5.04582]
[1777181971994,24.12,78043.58,0.14,0.5572,0.00129,5.02908]
[1777181977029,24.11,78043.66,0.14,0.55731,0.00129,5.02889]
[1777181980051,24.11,78040.44,0.14,0.55317,0.00129,5.036]
[1777181981059,24.11,78038.9,0.14,0.55119,0.00129,5.03922]
[1777181986093,24.11,78038.36,0.14,0.5505,0.00129,5.04031]
[1777181992135,24.11,78038.34,0.14,0.55047,0.00129,5.04034]
[1777181997169,24.11,78038.34,0.14,0.55048,0.00129,5.04033]
[1777181998177,24.11,78039.44,0.14,0.5519,0.00129,5.03808]
[1777181999184,24.11,78043.93,0.14,0.55768,0.00129,5.02823]
[1777182000191,24.11,78048.8,0.14,0.56393,0.00128,5.01635]
[1777182000639,24.11,78048.8,0.14,0.56393,0.00128,5.01635]
[1777182000866,24.11,78048.8,0.14,0.56393,0.00128,5.01635]
[1777182000968,24.11,78051.45,0.14,0.56733,0.00128,5.00937]
[1777182001332,24.11,78051.45,0.14,0.56733,0.00128,5.00937]
[1777182001433,24.11,78059.89,0.14,0.57811,0.00127,4.98474]
[1777182003212,24.11,78063.64,0.14,0.58288,0.00127,4.97264]
[1777182006108,24.11,78063.67,0.14,0.58292,0.00127,4.97253]
[1777182006234,24.11,78061.27,0.14,0.57986,0.00127,4.98038]
[1777182007240,24.11,78058.84,0.14,0.57677,0.00127,4.98801]
[1777182008568,24.11,78058.84,0.14,0.57677,0.00127,4.98801]
[1777182008669,24.11,78057.89,0.14,0.57555,0.00128,4.99092]
[1777182009817,24.11,78062.61,0.14,0.58156,0.00127,4.97604]
[1777182011848,24.11,78062.61,0.14,0.58156,0.00127,4.97604]
[1777182011948,24.11,78065.14,0.14,0.58477,0.00127,4.96762]
[1777182015698,24.12,78059.13,0.14,0.57711,0.00127,4.98719]
[1777182017312,24.12,78054.07,0.14,0.57064,0.00128,5.0022]
[1777182021338,24.12,78053.15,0.14,0.56945,0.00128,5.00481]
[1777182022912,24.12,78053.15,0.14,0.56945,0.00128,5.00481]
[1777182023013,24.13,78052.35,0.14,0.56843,0.00128,5.00704]
[1777182029960,24.13,78051.87,0.14,0.56779,0.00128,5.00839]
[1777182031345,24.13,78051.87,0.14,0.56779,0.00128,5.00839]
[1777182031446,24.13,78052.47,0.14,0.5688,0.00128,4.98831]
[1777182036797,24.13,78052.67,0.14,0.56906,0.00128,4.98774]
[1777182036898,24.13,78052.41,0.14,0.56873,0.00128,4.98847]
[1777182038458,24.13,78048.25,0.14,0.56338,0.00129,4.99949]
[1777182040031,24.13,78043.25,0.14,0.55694,0.00129,5.01154]
[1777182041479,24.13,78041.72,0.14,0.55497,0.00129,5.01497]
[1777182042403,24.13,78041.72,0.14,0.55497,0.00129,5.01497]
[1777182042505,24.13,78040.92,0.14,0.55393,0.00129,5.01671]
[1777182045507,24.13,78039.22,0.14,0.55174,0.00129,5.0203]
[1777182046410,24.13,78039.22,0.14,0.55174,0.00129,5.0203]
[1777182047520,24.13,78036.78,0.14,0.54858,0.00129,5.02519]
[1777182050100,24.13,78034.85,0.14,0.54609,0.00129,5.02884]
[1777182053692,24.13,78035.22,0.14,0.54657,0.00129,5.02815]
[1777182053793,24.13,78035.22,0.14,0.54657,0.00129,5.02815]
[1777182058598,24.13,78036.3,0.14,0.54797,0.00129,5.02611]
[1777182062626,24.13,78037.41,0.14,0.5494,0.00129,5.02396]
[1777182064648,24.13,78038.63,0.14,0.55098,0.00129,5.02151]
[1777182070241,24.13,78038.71,0.14,0.55108,0.00129,5.02135]
[1777182072063,24.13,78038.71,0.14,0.55108,0.00129,5.02135]
[1777182072073,24.13,78038.71,0.14,0.55108,0.00129,5.02135]
[1777182072162,24.13,78040.8,0.14,0.55378,0.00129,5.01697]
[1777182075882,24.13,78037.81,0.14,0.54992,0.00129,5.02316]
[1777182075978,24.13,78035.37,0.14,0.54676,0.00129,5.02787]
[1777182079254,24.13,78034.37,0.14,0.54547,0.00129,5.0297]
[1777182084787,24.13,78033.29,0.14,0.54408,0.0013,5.03162]
[1777182090830,24.12,78032.92,0.14,0.54361,0.0013,5.03226]
[1777182091836,24.12,78032.78,0.14,0.54358,0.0013,5.01415]
[1777182095864,24.12,78034.46,0.14,0.54577,0.0013,5.01116]
[1777182096872,24.12,78036.62,0.14,0.54857,0.0013,5.00709]
[1777182097359,24.12,78036.62,0.14,0.54857,0.0013,5.00709]
[1777182097878,24.12,78036.29,0.14,0.54814,0.0013,5.00773]
[1777182102914,24.12,78035.44,0.14,0.54704,0.0013,5.00935]
[1777182104927,24.12,78033.7,0.14,0.54478,0.0013,5.01253]
[1777182110970,24.12,78032.94,0.14,0.54379,0.0013,5.01387]
[1777182116006,24.12,78032.8,0.14,0.54361,0.0013,5.01411]
[1777182120034,24.12,78031.8,0.14,0.54231,0.0013,5.01581]
[1777182121419,24.12,78031.78,0.14,0.54229,0.0013,5.01585]
[1777182122049,24.12,78031.79,0.14,0.5423,0.0013,5.01583]
[1777182126076,24.12,78028.93,0.14,0.53858,0.0013,5.02043]
[1777182139165,24.12,78028.03,0.14,0.53741,0.0013,5.02178]
[1777182140318,24.12,78028.03,0.14,0.53741,0.0013,5.02178]
[1777182140175,24.12,78029.2,0.14,0.53893,0.0013,5.02001]
[1777182141182,24.12,78035.08,0.14,0.54658,0.0013,5.01]
[1777182142189,24.12,78038.66,0.14,0.55123,0.0013,5.00301]
[1777182142589,24.12,78038.66,0.14,0.55123,0.0013,5.00301]
[1777182143198,24.12,78039.24,0.14,0.55198,0.0013,5.00181]
[1777182145276,24.12,78038.86,0.14,0.55149,0.0013,5.0026]
[1777182145337,24.12,78039.53,0.14,0.55236,0.0013,5.00121]
[1777182149851,24.12,78039.96,0.14,0.55291,0.0013,5.0003]
[1777182149953,24.12,78039.6,0.14,0.55245,0.0013,5.00106]
[1777182153267,24.12,78039.64,0.14,0.55268,0.0013,4.98252]
[1777182155281,24.12,78041.01,0.14,0.55447,0.0013,4.97958]
[1777182160316,24.12,78040.55,0.14,0.55387,0.0013,4.98058]
[1777182165351,24.12,78040.17,0.14,0.55337,0.0013,4.98139]
[1777182166181,24.12,78040.17,0.14,0.55337,0.0013,4.98139]
[1777182166358,24.12,78040.11,0.14,0.5533,0.0013,4.98152]
[1777182170385,24.12,78039.19,0.14,0.5521,0.0013,4.98346]
[1777182172400,24.12,78038.3,0.14,0.55094,0.0013,4.98529]
[1777182178442,24.12,78037.76,0.14,0.55024,0.0013,4.98639]
[1777182183477,24.12,78038.94,0.14,0.55177,0.0013,4.98398]
[1777182185493,24.11,78041.43,0.14,0.55502,0.0013,4.97864]
[1777182186502,24.11,78043.02,0.14,0.55709,0.0013,4.97506]
[1777182191533,24.1,78043.03,0.14,0.55713,0.0013,4.975]
[1777182197243,24.09,78043.0,0.14,0.55711,0.0013,4.97504]
[1777182197344,24.09,78043.07,0.14,0.5572,0.0013,4.97487]
[1777182202612,24.08,78042.35,0.14,0.5563,0.0013,4.97646]
[1777182206363,24.07,78043.21,0.14,0.55742,0.0013,4.97448]
[1777182206639,24.07,78043.26,0.14,0.5575,0.0013,4.97434]
[1777182211229,24.06,78043.35,0.14,0.55784,0.00131,4.95554]
[1777182214695,24.05,78042.34,0.14,0.55654,0.00131,4.95783]
[1777182219730,24.05,78041.4,0.14,0.55531,0.00131,4.95994]
[1777182224766,24.05,78041.22,0.14,0.55507,0.00131,4.96034]
[1777182229801,24.05,78040.96,0.14,0.55473,0.00131,4.96091]
[1777182231372,24.05,78040.96,0.14,0.55473,0.00131,4.96091]
[1777182231370,24.05,78038.5,0.14,0.55151,0.00131,4.96616]
[1777182231820,24.05,78038.5,0.14,0.55151,0.00131,4.96616]
[1777182237860,24.05,78037.15,0.14,0.54974,0.00131,4.9689]
[1777182241440,24.05,78035.34,0.14,0.54737,0.00131,4.97242]
[1777182247930,24.05,78035.19,0.14,0.54717,0.00131,4.9727]
[1777182252964,24.05,78034.81,0.14,0.54667,0.00131,4.97341]
[1777182261583,24.05,78033.21,0.14,0.54457,0.00131,4.97633]
[1777182271092,24.05,78032.82,0.14,0.54422,0.00132,4.95847]
[1777182273106,24.05,78034.68,0.14,0.54667,0.00132,4.95509]
[1777182274113,24.05,78035.75,0.14,0.54808,0.00132,4.95306]
[1777182275119,24.05,78037.45,0.14,0.55031,0.00132,4.94971]
[1777182277134,24.05,78039.06,0.14,0.55243,0.00131,4.9464]
[1777182279149,24.06,78040.04,0.14,0.55371,0.00131,4.94432]
[1777182289214,24.07,78039.59,0.14,0.5531,0.00131,4.94532]
[1777182294254,24.07,78040.83,0.14,0.55472,0.00131,4.94266]
[1777182299288,24.07,78040.61,0.14,0.55443,0.00131,4.94314]
[1777182302654,24.07,78040.25,0.14,0.55395,0.00131,4.94393]
[1777182302787,24.07,78040.25,0.14,0.55395,0.00131,4.94393]
[1777182302809,24.07,78040.25,0.14,0.55395,0.00131,4.94393]
[1777182303317,24.07,78040.55,0.14,0.55435,0.00131,4.94327]
[1777182304765,24.07,78044.17,0.14,0.55909,0.00131,4.93503]
[1777182305329,24.07,78046.89,0.14,0.56266,0.00131,4.92838]
[1777182308639,24.07,78047.54,0.14,0.56351,0.00131,4.92672]
[1777182309357,24.07,78047.93,0.14,0.56402,0.00131,4.92572]
[1777182315400,24.07,78048.52,0.14,0.5648,0.00131,4.92418]
[1777182318421,24.07,78047.21,0.14,0.56309,0.00131,4.92754]
[1777182319457,24.07,78047.21,0.14,0.56309,0.00131,4.92754]
[1777182320435,24.06,78047.53,0.14,0.56351,0.00131,4.92672]
[1777182325470,24.06,78047.77,0.14,0.56383,0.00131,4.92609]
[1777182330505,24.06,78048.82,0.14,0.56522,0.00131,4.92334]
[1777182332525,24.06,78048.82,0.14,0.56546,0.00131,4.90459]
[1777182335540,24.05,78047.69,0.14,0.56398,0.00131,4.90752]
[1777182340577,24.05,78046.82,0.14,0.56284,0.00131,4.90972]
[1777182342144,24.05,78045.91,0.14,0.56165,0.00132,4.91199]
[1777182347452,24.05,78045.72,0.14,0.56141,0.00132,4.91245]
[1777182347554,24.05,78045.14,0.14,0.56065,0.00132,4.91387]
[1777182349638,24.04,78043.63,0.14,0.55866,0.00132,4.91748]
[1777182352214,24.04,78041.06,0.14,0.55528,0.00132,4.92337]
[1777182353666,24.04,78039.48,0.14,0.55319,0.00132,4.92681]
[1777182359710,24.04,78039.76,0.14,0.55356,0.00132,4.92621]
[1777182364745,24.04,78039.5,0.14,0.55322,0.00132,4.92677]
[1777182369779,24.04,78039.11,0.14,0.5527,0.00132,4.9276]
[1777182374815,24.04,78039.24,0.14,0.55288,0.00132,4.92732]
[1777182377860,24.04,78039.5,0.14,0.55322,0.00132,4.92677]
[1777182379860,24.04,78039.43,0.14,0.55313,0.00132,4.92692]
[1777182379952,24.04,78039.25,0.14,0.55289,0.00132,4.9273]
[1777182385891,24.04,78038.39,0.14,0.55175,0.00132,4.9291]
[1777182387910,24.04,78037.19,0.14,0.55017,0.00132,4.93156]
[1777182389920,24.05,78036.19,0.14,0.54884,0.00132,4.93355]
[1777182392497,24.05,78035.89,0.14,0.54862,0.00133,4.91543]
[1777182393949,24.05,78034.99,0.14,0.54742,0.00133,4.91717]
[1777182394956,24.05,78035.93,0.14,0.54867,0.00133,4.91536]
[1777182395964,24.05,78034.92,0.14,0.54733,0.00133,4.9173]
[1777182402567,24.05,78034.02,0.14,0.54613,0.00133,4.91899]
[1777182404019,24.05,78026.58,0.14,0.53624,0.00133,4.93121]
[1777182405027,24.05,78022.26,0.14,0.53049,0.00133,4.93692]
[1777182405677,24.05,78022.26,0.14,0.53049,0.00133,4.93692]
[1777182406032,24.05,78022.74,0.14,0.53113,0.00133,4.93634]
[1777182409054,24.05,78020.54,0.14,0.5282,0.00133,4.9389]
[1777182411068,24.05,78021.99,0.14,0.53013,0.00133,4.93724]
[1777182412639,24.05,78019.32,0.14,0.52657,0.00133,4.94021]
[1777182414089,24.05,78015.86,0.14,0.52195,0.00133,4.94348]
[1777182416249,24.05,78015.77,0.14,0.52183,0.00133,4.94356]
[1777182416344,24.05,78014.72,0.14,0.52043,0.00133,4.94441]
[1777182418062,24.05,78014.72,0.14,0.52043,0.00133,4.94441]
[1777182418163,24.05,78009.57,0.14,0.51355,0.00134,4.94772]
[1777182420131,24.05,78004.95,0.14,0.50738,0.00134,4.94944]
[1777182421138,24.05,77997.51,0.14,0.49743,0.00134,4.94971]
[1777182422144,24.05,77993.03,0.14,0.49144,0.00134,4.94839]
[1777182425727,24.05,77992.71,0.14,0.49102,0.00134,4.94826]
[1777182426172,24.05,77992.57,0.14,0.49083,0.00134,4.94819]
[1777182427458,24.05,77992.57,0.14,0.49083,0.00134,4.94819]
[1777182429194,24.05,77990.87,0.14,0.48856,0.00134,4.94736]
[1777182433945,24.05,77990.88,0.14,0.48857,0.00134,4.94736]
[1777182434228,24.05,77991.05,0.14,0.4888,0.00134,4.94745]
[1777182436242,24.05,77992.6,0.14,0.49087,0.00134,4.94821]
[1777182441277,24.05,77992.33,0.14,0.49051,0.00134,4.94809]
[1777182443295,24.05,77994.12,0.14,0.4929,0.00134,4.94882]
[1777182444298,24.05,77995.74,0.14,0.49507,0.00134,4.94932]
[1777182448642,24.05,77995.9,0.14,0.49528,0.00134,4.94937]
[1777182448729,24.05,77996.19,0.14,0.49567,0.00134,4.94944]
[1777182449334,24.05,77997.84,0.14,0.49788,0.00134,4.94977]
[1777182450340,24.05,77999.81,0.14,0.50051,0.00134,4.94996]
[1777182451365,24.05,77999.81,0.14,0.50051,0.00134,4.94996]
[1777182451452,24.05,78005.81,0.14,0.50856,0.00134,4.93056]
[1777182454370,24.05,78010.58,0.14,0.51495,0.00134,4.92853]
[1777182455378,24.05,78016.27,0.14,0.52258,0.00134,4.92445]
[1777182456383,24.05,78017.28,0.14,0.52393,0.00134,4.92354]
[1777182457384,24.05,78017.28,0.14,0.52393,0.00134,4.92354]
[1777182457486,24.05,78016.87,0.14,0.52338,0.00134,4.92392]
[1777182458413,24.05,78016.87,0.14,0.52338,0.00134,4.92392]
[1777182458515,24.05,78016.87,0.14,0.52338,0.00134,4.92392]
[1777182460389,24.05,78016.87,0.14,0.52338,0.00134,4.92392]
[1777182460489,24.05,78017.69,0.14,0.52448,0.00134,4.92316]
[1777182462715,24.05,78017.1,0.14,0.52369,0.00134,4.92371]
[1777182463434,24.05,78013.97,0.14,0.5195,0.00134,4.92632]
[1777182464441,24.05,78012.05,0.14,0.51693,0.00134,4.92765]
[1777182467463,24.05,78013.08,0.14,0.51831,0.00134,4.92696]
[1777182470484,24.05,78015.49,0.14,0.52154,0.00134,4.92512]
[1777182470871,24.05,78015.49,0.14,0.52154,0.00134,4.92512]
[1777182471491,24.05,78018.03,0.14,0.52494,0.00134,4.92283]
[1777182472497,24.05,78020.87,0.14,0.52874,0.00134,4.91984]
[1777182473505,24.05,78021.99,0.14,0.53024,0.00134,4.91854]
[1777182475519,24.05,78020.89,0.14,0.52877,0.00134,4.91982]
[1777182477506,24.05,78020.87,0.14,0.52874,0.00134,4.91984]
[1777182477607,24.05,78024.25,0.14,0.53326,0.00134,4.91571]
[1777182479547,24.05,78027.36,0.14,0.53742,0.00134,4.91135]
[1777182480553,24.05,78030.74,0.14,0.54193,0.00133,4.906]
[1777182483575,24.05,78031.85,0.14,0.54341,0.00133,4.90411]
[1777182486596,24.05,78033.04,0.14,0.545,0.00133,4.902]
[1777182487257,24.05,78033.04,0.14,0.545,0.00133,4.902]
[1777182487605,24.05,78035.61,0.14,0.54842,0.00133,4.8972]
[1777182488613,24.05,78037.74,0.14,0.55125,0.00133,4.89294]
[1777182489606,24.05,78037.74,0.14,0.55125,0.00133,4.89294]
[1777182489707,24.05,78040.57,0.14,0.55502,0.00133,4.8869]
[1777182492033,24.05,78040.19,0.14,0.55451,0.00133,4.88774]
[1777182492637,24.05,78039.94,0.14,0.55418,0.00133,4.88828]
[1777182493644,24.05,78039.04,0.14,0.55298,0.00133,4.89022]
[1777182496468,24.05,78038.22,0.14,0.55189,0.00133,4.89195]
[1777182496665,24.05,78037.45,0.14,0.55087,0.00133,4.89353]
[1777182501701,24.05,78036.71,0.14,0.54988,0.00133,4.89503]
[1777182502707,24.05,78033.7,0.14,0.54588,0.00133,4.9008]
[1777182503715,24.05,78032.38,0.14,0.54412,0.00133,4.90318]
[1777182504722,24.05,78030.84,0.14,0.54206,0.00133,4.90583]
[1777182506053,24.05,78030.82,0.14,0.54204,0.00133,4.90587]
[1777182506737,24.05,78029.58,0.14,0.54038,0.00133,4.90791]
[1777182507742,24.05,78026.84,0.14,0.53672,0.00134,4.91211]
[1777182508750,24.05,78023.44,0.14,0.53218,0.00134,4.91676]
[1777182511770,24.05,78024.45,0.14,0.53365,0.00134,4.89666]
[1777182516807,24.05,78025.04,0.14,0.53444,0.00134,4.89587]
[1777182521843,24.05,78025.88,0.14,0.53557,0.00134,4.8947]
[1777182527885,24.05,78026.37,0.14,0.53623,0.00134,4.894]
[1777182528891,24.05,78029.36,0.14,0.54023,0.00134,4.88945]
[1777182529899,24.05,78033.09,0.14,0.54523,0.00134,4.88308]
[1777182534933,24.05,78031.48,0.14,0.54307,0.00134,4.88592]
[1777182539968,24.05,78031.35,0.14,0.5429,0.00134,4.88615]
[1777182542969,24.05,78031.39,0.14,0.54295,0.00134,4.88608]
[1777182543071,24.05,78032.32,0.14,0.5442,0.00134,4.88446]
[1777182544935,24.05,78032.32,0.14,0.5442,0.00134,4.88446]
[1777182545020,24.05,78033.75,0.14,0.54611,0.00134,4.88187]
[1777182550038,24.05,78033.44,0.14,0.5457,0.00134,4.88244]
[1777182555073,24.05,78034.3,0.14,0.54685,0.00134,4.88085]
[1777182562123,24.05,78033.57,0.14,0.54587,0.00134,4.88221]
[1777182567158,24.05,78032.73,0.14,0.54475,0.00134,4.88373]
[1777182568780,24.05,78032.73,0.14,0.54475,0.00134,4.88373]
[1777182569171,24.05,78033.39,0.14,0.54563,0.00134,4.88254]
[1777182570180,24.05,78037.29,0.14,0.55084,0.00134,4.875]
[1777182571717,24.05,78043.43,0.14,0.55925,0.00134,4.84245]
[1777182577227,24.04,78042.91,0.14,0.55859,0.00134,4.84362]
[1777182580248,24.03,78044.11,0.14,0.56021,0.00134,4.84073]
[1777182582263,24.02,78045.79,0.14,0.56246,0.00134,4.83656]
[1777182583270,24.02,78048.8,0.14,0.56649,0.00133,4.82872]
[1777182586290,24.02,78047.9,0.14,0.5653,0.00134,4.83109]
[1777182591326,24.01,78048.17,0.14,0.56568,0.00134,4.83034]
[1777182592798,24.01,78048.17,0.14,0.56568,0.00134,4.83034]
[1777182595207,24.01,78048.96,0.14,0.56674,0.00133,4.82821]
[1777182595354,24.01,78054.78,0.14,0.5745,0.00133,4.81163]
[1777182597901,24.0,78055.51,0.14,0.57548,0.00133,4.8094]
[1777182598374,24.0,78055.6,0.14,0.57561,0.00133,4.8091]
[1777182601395,23.99,78053.33,0.14,0.57261,0.00133,4.81584]
[1777182601905,23.99,78053.33,0.14,0.57261,0.00133,4.81584]
[1777182602403,23.99,78049.55,0.14,0.56757,0.00134,4.82654]
[1777182606431,23.99,78048.51,0.14,0.56618,0.00134,4.82934]
[1777182611465,23.99,78049.72,0.14,0.56779,0.00133,4.82607]
[1777182617507,23.99,78049.67,0.14,0.56773,0.00133,4.82621]
[1777182622544,23.99,78049.2,0.14,0.5671,0.00134,4.82749]
[1777182627578,23.99,78047.94,0.14,0.56541,0.00134,4.83086]
[1777182627966,23.99,78047.94,0.14,0.56541,0.00134,4.83086]
[1777182628585,23.99,78047.98,0.14,0.56547,0.00134,4.83075]
[1777182631614,23.99,78047.85,0.14,0.56554,0.00134,4.81199]
[1777182634627,23.99,78049.1,0.14,0.56722,0.00134,4.80864]
[1777182637648,23.99,78048.28,0.14,0.56612,0.00134,4.81084]
[1777182642682,23.99,78048.08,0.14,0.56585,0.00134,4.81138]
[1777182645658,23.99,78048.2,0.14,0.56601,0.00134,4.81106]
[1777182645759,23.99,78047.71,0.14,0.56535,0.00134,4.81236]
[1777182650489,23.99,78047.49,0.14,0.56506,0.00134,4.81293]
[1777182650739,23.99,78047.42,0.14,0.56496,0.00134,4.81312]
[1777182651746,23.99,78040.14,0.14,0.55517,0.00135,4.83076]
[1777182652753,23.99,78043.37,0.14,0.55952,0.00134,4.82329]
[1777182654767,23.99,78045.68,0.14,0.56264,0.00134,4.81758]
[1777182656101,23.99,78045.0,0.14,0.56172,0.00134,4.81928]
[1777182656782,23.99,78045.22,0.14,0.56202,0.00134,4.81872]
[1777182660811,23.98,78046.17,0.14,0.56331,0.00134,4.81629]
[1777182662825,23.98,78044.53,0.14,0.56112,0.00134,4.8204]
[1777182665847,23.98,78042.65,0.14,0.5586,0.00135,4.82492]
[1777182666853,23.97,78040.67,0.14,0.55593,0.00135,4.82949]
[1777182667860,23.97,78039.21,0.14,0.55397,0.00135,4.83273]
[1777182672895,23.97,78038.96,0.14,0.55363,0.00135,4.83327]
[1777182674908,23.97,78037.65,0.14,0.55186,0.00135,4.83605]
[1777182680951,23.97,78037.02,0.14,0.55101,0.00135,4.83736]
[1777182685656,23.97,78036.65,0.14,0.55051,0.00135,4.83811]
[1777182685758,23.97,78035.98,0.14,0.54961,0.00135,4.83946]
[1777182686992,23.97,78034.62,0.14,0.54777,0.00135,4.84213]
[1777182688000,23.97,78032.27,0.14,0.54459,0.00135,4.84649]
[1777182689006,23.97,78033.37,0.14,0.54608,0.00135,4.84449]
[1777182691021,23.97,78033.2,0.14,0.54602,0.00136,4.82574]
[1777182698072,23.97,78032.64,0.14,0.54526,0.00136,4.82677]
[1777182699078,23.97,78033.88,0.14,0.54694,0.00136,4.82447]
[1777182701947,23.97,78033.45,0.14,0.54636,0.00136,4.82528]
[1777182702099,23.97,78033.34,0.14,0.54621,0.00136,4.82548]
[1777182704681,23.97,78031.43,0.14,0.54362,0.00136,4.82893]
[1777182706785,23.97,78032.65,0.14,0.54528,0.00136,4.82675]
[1777182712168,23.97,78033.09,0.14,0.54587,0.00136,4.82595]
[1777182716880,23.97,78033.14,0.14,0.54594,0.00136,4.82585]
[1777182717854,23.97,78029.83,0.14,0.54144,0.00136,4.83166]
[1777182719863,23.97,78024.98,0.14,0.53485,0.00136,4.83905]
[1777182721659,23.97,78021.42,0.14,0.53,0.00136,4.84363]
[1777182728282,23.97,78021.58,0.14,0.53022,0.00136,4.84344]
[1777182730295,23.97,78020.05,0.14,0.52813,0.00136,4.84521]
[1777182734905,23.97,78018.79,0.14,0.52641,0.00136,4.84656]
[1777182738747,23.97,78018.8,0.14,0.52643,0.00136,4.84655]
[1777182738837,23.97,78018.75,0.14,0.52636,0.00136,4.8466]
[1777182740365,23.97,78012.93,0.14,0.51841,0.00137,4.85167]
[1777182741373,23.97,78010.89,0.14,0.51563,0.00137,4.85299]
[1777182742911,23.97,78010.89,0.14,0.51563,0.00137,4.85299]
[1777182743386,23.97,78009.85,0.14,0.51421,0.00137,4.85357]
[1777182747416,23.97,78011.12,0.14,0.51594,0.00137,4.85285]
[1777182751443,23.97,78011.6,0.14,0.51666,0.00137,4.83353]
[1777182756478,23.97,78011.92,0.14,0.5171,0.00137,4.83333]
[1777182759838,23.97,78013.32,0.14,0.51902,0.00137,4.83236]
[1777182762519,23.97,78014.93,0.14,0.52122,0.00137,4.83111]
[1777182763526,23.97,78015.96,0.14,0.52264,0.00137,4.83023]
[1777182768391,23.97,78015.98,0.14,0.52266,0.00137,4.83021]
[1777182768561,23.97,78015.73,0.14,0.52232,0.00137,4.83043]
[1777182769568,23.97,78017.72,0.14,0.52505,0.00137,4.82859]
[1777182770978,23.97,78021.35,0.14,0.53002,0.00137,4.82465]
[1777182773600,23.97,78024.17,0.14,0.53387,0.00137,4.82108]
[1777182774606,23.97,78025.83,0.14,0.53614,0.00137,4.81876]
[1777182776063,23.97,78025.64,0.14,0.53588,0.00137,4.81903]
[1777182779107,23.97,78025.55,0.14,0.53576,0.00137,4.81916]
[1777182779641,23.97,78026.03,0.14,0.53642,0.00137,4.81847]
[1777182780649,23.97,78027.01,0.14,0.53776,0.00137,4.81701]
[1777182785684,23.97,78027.27,0.14,0.53812,0.00137,4.81662]
[1777182790718,23.97,78027.49,0.14,0.53842,0.00137,4.81628]
[1777182793739,23.97,78029.71,0.14,0.54145,0.00136,4.81273]
[1777182805398,23.97,78029.74,0.14,0.54149,0.00136,4.81268]
[1777182808845,23.97,78027.77,0.14,0.5388,0.00137,4.81585]
[1777182810863,23.97,78026.78,0.14,0.53745,0.00137,4.81736]
[1777182811866,23.97,78026.56,0.14,0.53729,0.00137,4.79852]
[1777182816900,23.97,78025.8,0.14,0.53625,0.00137,4.79964]
[1777182821935,23.97,78025.73,0.14,0.53615,0.00137,4.79974]
[1777182823950,23.97,78024.69,0.14,0.53472,0.00137,4.80121]
[1777182829991,23.97,78024.53,0.14,0.5345,0.00137,4.80143]
[1777182835026,23.97,78024.45,0.14,0.53439,0.00137,4.80154]
[1777182836034,23.97,78022.71,0.14,0.532,0.00137,4.80384]
[1777182841070,23.97,78022.4,0.14,0.53158,0.00137,4.80423]
[1777182846104,23.97,78022.1,0.14,0.53117,0.00137,4.8046]
[1777182848119,23.97,78020.35,0.14,0.52876,0.00137,4.80668]
[1777182853153,23.97,78019.61,0.14,0.52774,0.00137,4.8075]
[1777182857181,23.97,78022.56,0.14,0.5318,0.00137,4.80403]
[1777182863223,23.97,78022.76,0.14,0.53207,0.00137,4.80377]
[1777182868259,23.97,78023.3,0.14,0.53281,0.00137,4.80308]
[1777182870273,23.97,78020.62,0.14,0.52913,0.00137,4.80637]
[1777182871279,23.97,78019.43,0.14,0.5276,0.00138,4.7885]
[1777182873293,23.97,78017.84,0.14,0.52541,0.00138,4.79015]
[1777182876416,23.97,78017.33,0.14,0.5247,0.00138,4.79066]
[1777182876518,23.97,78017.33,0.14,0.5247,0.00138,4.79066]
[1777182881351,23.97,78016.08,0.14,0.52297,0.00138,4.79182]
[1777182882627,23.97,78016.08,0.14,0.52297,0.00138,4.79182]
[1777182882892,23.97,78014.37,0.14,0.52061,0.00138,4.79327]
[1777182884371,23.97,78009.84,0.14,0.51435,0.00138,4.79629]
[1777182885707,23.97,78006.68,0.14,0.50998,0.00138,4.7977]
[1777182889674,23.97,78006.29,0.14,0.50944,0.00138,4.79784]
[1777182889697,23.97,78006.29,0.14,0.50944,0.00138,4.79784]
[1777182889775,23.97,78006.18,0.14,0.50929,0.00138,4.79787]
[1777182892968,23.97,78009.17,0.14,0.51342,0.00138,4.79664]
[1777182894885,23.97,78009.17,0.14,0.51342,0.00138,4.79664]
[1777182894987,23.97,78008.89,0.14,0.51304,0.00138,4.79678]
[1777182900487,23.97,78009.26,0.14,0.51355,0.00138,4.79659]
[1777182906106,23.97,78009.55,0.14,0.51395,0.00138,4.79645]
[1777182911564,23.97,78007.73,0.14,0.51143,0.00138,4.7973]
[1777182914585,23.97,78008.86,0.14,0.513,0.00138,4.79679]
[1777182919620,23.97,78009.38,0.14,0.51371,0.00138,4.79653]
[1777182921635,23.97,78008.41,0.14,0.51237,0.00138,4.797]
[1777182922641,23.97,78007.36,0.14,0.51092,0.00138,4.79745]
[1777182928683,23.97,78006.5,0.14,0.50973,0.00138,4.79776]
[1777182930701,23.97,78005.43,0.14,0.50825,0.00138,4.7981]
[1777182931704,23.97,78003.78,0.14,0.50599,0.00139,4.77925]
[1777182939287,23.97,78002.88,0.14,0.50474,0.00139,4.7794]
[1777182944796,23.97,78001.92,0.14,0.5034,0.00139,4.7795]
[1777182949832,23.97,78001.98,0.14,0.50349,0.00139,4.7795]
[1777182956880,23.97,78001.62,0.14,0.50299,0.00139,4.77952]
[1777182961918,23.97,78001.75,0.14,0.50317,0.00139,4.77952]
[1777182966952,23.97,78003.61,0.14,0.50575,0.00139,4.77928]
[1777182972995,23.97,78004.5,0.14,0.50699,0.00139,4.7791]
[1777182978031,23.97,78003.86,0.14,0.5061,0.00139,4.77924]
[1777182980930,23.97,78003.7,0.14,0.50587,0.00139,4.77927]
[1777182980952,23.97,78003.7,0.14,0.50587,0.00139,4.77927]
[1777182980981,23.97,78003.7,0.14,0.50587,0.00139,4.77927]
[1777182981135,23.97,78002.42,0.14,0.5041,0.00139,4.77946]
[1777182983971,23.97,78002.42,0.14,0.5041,0.00139,4.77946]
[1777182984072,23.97,78002.32,0.14,0.50396,0.00139,4.77947]
[1777182985960,23.97,78002.32,0.14,0.50396,0.00139,4.77947]
[1777182986087,23.97,78002.32,0.14,0.50396,0.00139,4.77947]
[1777182991121,23.97,78001.2,0.14,0.50241,0.0014,4.76023]
[1777182995841,23.97,78001.41,0.14,0.5027,0.0014,4.76022]
[1777182995942,23.97,78001.38,0.14,0.50266,0.0014,4.76023]
[1777182999720,23.97,78001.34,0.14,0.5026,0.0014,4.76023]
[1777183000185,23.97,78001.03,0.14,0.50217,0.0014,4.76024]
[1777183005219,23.97,78001.16,0.14,0.50235,0.0014,4.76024]
[1777183015293,23.97,78000.88,0.14,0.50196,0.0014,4.76024]
[1777183020481,23.97,78000.92,0.14,0.50201,0.0014,4.76024]
[1777183025659,23.97,78000.23,0.14,0.50105,0.0014,4.76025]
[1777183025689,23.97,78000.23,0.14,0.50105,0.0014,4.76025]
[1777183025760,23.97,78000.14,0.14,0.50093,0.0014,4.76024]
[1777183026947,23.97,77999.0,0.14,0.49934,0.0014,4.76018]
[1777183028375,23.97,77999.0,0.14,0.49934,0.0014,4.76018]
[1777183028476,23.97,77998.7,0.14,0.49892,0.0014,4.76015]
[1777183034726,23.97,77998.81,0.14,0.49907,0.0014,4.76016]
[1777183035927,23.97,77999.04,0.14,0.49939,0.0014,4.76018]
[1777183035945,23.97,77999.04,0.14,0.49939,0.0014,4.76018]
[1777183036028,23.97,77999.94,0.14,0.50065,0.0014,4.76024]
[1777183037715,23.97,77997.5,0.14,0.49724,0.0014,4.75998]
[1777183038504,23.97,77995.78,0.14,0.49484,0.0014,4.75959]
[1777183044498,23.97,77995.31,0.14,0.49419,0.00139,4.75946]
[1777183049533,23.97,77996.25,0.14,0.4955,0.0014,4.75972]
[1777183052433,23.97,77995.44,0.14,0.49437,0.0014,4.7595]
[1777183052781,23.97,77995.47,0.14,0.49438,0.0014,4.74011]
[1777183054848,23.97,77992.92,0.14,0.49081,0.0014,4.73917]
[1777183057156,23.97,77990.77,0.14,0.4878,0.0014,4.73808]
[1777183058595,23.97,77989.41,0.14,0.4859,0.0014,4.73725]
[1777183063630,23.97,77988.75,0.14,0.48497,0.0014,4.73681]
[1777183068665,23.97,77989.01,0.14,0.48534,0.0014,4.73699]
[1777183074707,23.97,77990.06,0.14,0.48681,0.0014,4.73766]
[1777183079745,23.97,77990.38,0.14,0.48725,0.0014,4.73785]
[1777183081954,23.97,77991.12,0.14,0.48829,0.0014,4.73828]
[1777183082277,23.97,77991.12,0.14,0.48829,0.0014,4.73828]
[1777183082055,23.97,77992.99,0.14,0.49091,0.0014,4.7392]
[1777183083282,23.97,77992.99,0.14,0.49091,0.0014,4.7392]
[1777183082770,23.97,77992.99,0.14,0.49091,0.0014,4.7392]
[1777183083773,23.97,77995.19,0.14,0.49399,0.0014,4.74003]
[1777183084465,23.97,77995.19,0.14,0.49399,0.0014,4.74003]
[1777183084780,23.97,77999.03,0.14,0.49937,0.0014,4.74079]
[1777183085787,23.97,78001.38,0.14,0.50266,0.0014,4.74084]
[1777183087801,23.97,78003.14,0.14,0.50513,0.0014,4.74066]
[1777183091394,23.97,78003.43,0.14,0.50553,0.0014,4.74061]
[1777183091441,23.97,78003.43,0.14,0.50553,0.0014,4.74061]
[1777183091533,23.97,78003.43,0.14,0.50553,0.0014,4.74061]
[1777183091542,23.97,78003.43,0.14,0.50553,0.0014,4.74061]
[1777183091829,23.97,78003.66,0.14,0.50585,0.0014,4.74057]
[1777183092836,23.97,78006.61,0.14,0.50999,0.0014,4.73977]
[1777183093842,23.97,78009.81,0.14,0.51447,0.0014,4.73834]
[1777183094407,23.97,78009.81,0.14,0.51447,0.0014,4.73834]
[1777183094850,23.97,78010.19,0.14,0.515,0.0014,4.73813]
[1777183100891,23.97,78009.49,0.14,0.51402,0.0014,4.73851]
[1777183105927,23.97,78009.06,0.14,0.51342,0.0014,4.73873]
[1777183112627,23.97,78008.34,0.14,0.51241,0.0014,4.73907]
[1777183112975,23.97,78008.4,0.14,0.51254,0.00141,4.71956]
[1777183122039,23.97,78008.75,0.14,0.51303,0.00141,4.7194]
[1777183127649,23.97,78008.84,0.14,0.51316,0.00141,4.71936]
[1777183137721,23.97,78009.46,0.14,0.51403,0.00141,4.71904]
[1777183143187,23.97,78009.74,0.14,0.51442,0.00141,4.71889]
[1777183145314,23.97,78006.97,0.14,0.51053,0.00141,4.72017]
[1777183147216,23.97,77997.71,0.14,0.4975,0.00141,4.72116]
[1777183147790,23.97,77999.48,0.14,0.49999,0.00141,4.72136]
[1777183153257,23.97,77998.96,0.14,0.49926,0.00141,4.72132]
[1777183156661,23.97,77998.51,0.14,0.49863,0.00141,4.72127]
[1777183156762,23.97,77998.45,0.14,0.49855,0.00141,4.72126]
[1777183160309,23.97,77997.07,0.14,0.4966,0.00141,4.72104]
[1777183162323,23.97,77995.53,0.14,0.49444,0.00141,4.72066]
[1777183167930,23.97,77995.07,0.14,0.49379,0.00141,4.72052]
[1777183170294,23.97,77995.07,0.14,0.49379,0.00141,4.72052]
[1777183170378,23.97,77995.28,0.14,0.49409,0.00141,4.72058]
[1777183171386,23.97,77995.04,0.14,0.49372,0.00141,4.70096]
[1777183176420,23.97,77994.59,0.14,0.49308,0.00141,4.7008]
[1777183178000,23.97,77993.43,0.14,0.49144,0.00141,4.70036]
[1777183179442,23.97,77989.51,0.14,0.48591,0.00141,4.69827]
[1777183180441,23.97,77989.51,0.14,0.48591,0.00141,4.69827]
[1777183180543,23.97,77989.41,0.14,0.48577,0.00141,4.69821]
[1777183181729,23.97,77984.94,0.14,0.47946,0.00141,4.6947]
[1777183183470,23.97,77983.49,0.14,0.47741,0.00141,4.69331]
[1777183186492,23.97,77984.77,0.14,0.47922,0.00141,4.69454]
[1777183191720,23.97,77984.86,0.14,0.47935,0.00141,4.69462]
[1777183196839,23.97,77984.98,0.14,0.47952,0.00141,4.69473]
[1777183196939,23.97,77987.34,0.14,0.48285,0.00141,4.69673]
[1777183201515,23.97,77987.25,0.14,0.48272,0.00141,4.69666]
[1777183201546,23.97,77987.25,0.14,0.48272,0.00141,4.69666]
[1777183202243,23.97,77991.91,0.14,0.4893,0.00141,4.69966]
[1777183202707,23.97,77996.38,0.14,0.49561,0.00141,4.70133]
[1777183204173,23.97,78001.72,0.14,0.50315,0.00141,4.70179]
[1777183206526,23.97,78002.11,0.14,0.5037,0.00141,4.70176]
[1777183206631,23.97,78007.71,0.14,0.51161,0.00141,4.70031]
[1777183207887,23.97,78011.16,0.14,0.51648,0.00141,4.6985]
[1777183216423,23.97,78011.24,0.14,0.51659,0.00141,4.69845]
[1777183216518,23.97,78010.45,0.14,0.51548,0.00141,4.69893]
[1777183219076,23.97,78010.53,0.14,0.51559,0.00141,4.69888]
[1777183219176,23.97,78010.53,0.14,0.51559,0.00141,4.69888]
[1777183224757,23.97,78010.88,0.14,0.51608,0.00141,4.69867]
[1777183229801,23.97,78010.11,0.14,0.515,0.00141,4.69912]
[1777183231594,23.97,78010.29,0.14,0.51531,0.00142,4.67937]
[1777183233034,23.97,78013.22,0.14,0.51946,0.00142,4.67743]
[1777183233755,23.97,78013.22,0.14,0.51946,0.00142,4.67743]
[1777183233785,23.97,78013.22,0.14,0.51946,0.00142,4.67743]
[1777183233856,23.97,78017.52,0.14,0.52555,0.00142,4.67365]
[1777183234763,23.97,78017.52,0.14,0.52555,0.00142,4.67365]
[1777183235183,23.97,78021.07,0.14,0.53057,0.00141,4.66971]
[1777183236902,23.97,78021.07,0.14,0.53057,0.00141,4.66971]
[1777183237221,23.97,78036.11,0.14,0.55178,0.00141,4.64487]
[1777183238420,23.97,78029.75,0.14,0.54282,0.00141,4.65698]
[1777183239886,23.96,78028.45,0.14,0.541,0.00141,4.65916]
[1777183244922,23.95,78028.64,0.14,0.54128,0.00141,4.65882]
[1777183249958,23.95,78028.67,0.14,0.54133,0.00141,4.65877]
[1777183254993,23.95,78028.3,0.14,0.54081,0.00141,4.65938]
[1777183260030,23.95,78027.96,0.14,0.54033,0.00141,4.65993]
[1777183265066,23.95,78028.61,0.14,0.54125,0.00141,4.65887]
[1777183268086,23.95,78025.19,0.14,0.53642,0.00141,4.66419]
[1777183268840,23.95,78025.19,0.14,0.53642,0.00141,4.66419]
[1777183269093,23.95,78020.45,0.14,0.52971,0.00142,4.67044]
[1777183274127,23.95,78020.37,0.14,0.5296,0.00142,4.67053]
[1777183279162,23.95,78021.16,0.14,0.53072,0.00141,4.66958]
[1777183282014,23.95,78021.43,0.14,0.5311,0.00141,4.66925]
[1777183282184,23.95,78021.53,0.14,0.53124,0.00141,4.66913]
[1777183283190,23.95,78024.63,0.14,0.53563,0.00141,4.665]
[1777183284256,23.95,78030.35,0.14,0.5437,0.00141,4.65589]
[1777183286212,23.95,78031.43,0.14,0.54522,0.00141,4.65396]
[1777183290240,23.95,78029.8,0.14,0.54293,0.00141,4.65685]
[1777183291246,23.95,78028.88,0.14,0.5418,0.00142,4.63859]
[1777183296282,23.95,78029.02,0.14,0.542,0.00142,4.63836]
[1777183301317,23.95,78028.84,0.14,0.54174,0.00142,4.63866]
[1777183307360,23.95,78028.62,0.14,0.54143,0.00142,4.63903]
[1777183311389,23.95,78027.78,0.14,0.54024,0.00142,4.64041]
[1777183318981,23.95,78027.84,0.14,0.54032,0.00142,4.64031]
[1777183323473,23.95,78026.96,0.14,0.53908,0.00142,4.64171]
[1777183324000,23.95,78026.96,0.14,0.53908,0.00142,4.64171]
[1777183324033,23.95,78026.96,0.14,0.53908,0.00142,4.64171]
[1777183324479,23.95,78027.27,0.14,0.53952,0.00142,4.64122]
[1777183325486,23.95,78028.21,0.14,0.54085,0.00142,4.63971]
[1777183326494,23.95,78029.59,0.14,0.5428,0.00142,4.63739]
[1777183327001,23.95,78029.59,0.14,0.5428,0.00142,4.63739]
[1777183327501,23.95,78029.56,0.14,0.54276,0.00142,4.63744]
[1777183328507,23.95,78031.7,0.14,0.54579,0.00142,4.63362]
[1777183329516,23.95,78032.92,0.14,0.54752,0.00141,4.63133]
[1777183330521,23.95,78034.09,0.14,0.54917,0.00141,4.62905]
[1777183335557,23.95,78034.72,0.14,0.55006,0.00141,4.62779]
[1777183340592,23.95,78034.85,0.14,0.55025,0.00141,4.62752]
[1777183345627,23.95,78035.18,0.14,0.55071,0.00141,4.62685]
[1777183346633,23.95,78033.62,0.14,0.54851,0.00141,4.62997]
[1777183347641,23.95,78032.13,0.14,0.5464,0.00142,4.63282]
[1777183349194,23.94,78028.09,0.14,0.54068,0.00142,4.6399]
[1777183351460,23.94,78025.89,0.14,0.53772,0.00142,4.62346]
[1777183351714,23.94,78024.94,0.14,0.53636,0.00143,4.62487]
[1777183353683,23.94,78022.29,0.14,0.53258,0.00143,4.62852]
[1777183354827,23.94,78022.29,0.14,0.53258,0.00143,4.62852]
[1777183354882,23.94,78022.29,0.14,0.53258,0.00143,4.62852]
[1777183354911,23.94,78022.29,0.14,0.53258,0.00143,4.62852]
[1777183355042,23.94,78021.54,0.14,0.53151,0.00143,4.62948]
[1777183359827,23.94,78020.56,0.14,0.53012,0.00143,4.63068]
[1777183362746,23.94,78019.42,0.14,0.52849,0.00143,4.632]
[1777183363752,23.94,78020.53,0.14,0.53007,0.00143,4.63071]
[1777183369451,23.94,78020.46,0.14,0.52997,0.00143,4.6308]
[1777183369552,23.94,78019.14,0.14,0.52809,0.00143,4.63232]
[1777183371742,23.94,78018.83,0.14,0.52765,0.00143,4.63266]
[1777183371843,23.94,78018.83,0.14,0.52765,0.00143,4.63266]
[1777183376843,23.94,78018.91,0.14,0.52776,0.00143,4.63257]
[1777183382461,23.94,78019.64,0.14,0.5288,0.00143,4.63175]
[1777183382562,23.94,78019.64,0.14,0.5288,0.00143,4.63175]
[1777183384637,23.94,78022.92,0.14,0.53348,0.00143,4.62769]
[1777183389935,23.94,78022.34,0.14,0.53266,0.00143,4.62846]
[1777183391950,23.94,78021.06,0.14,0.53083,0.00143,4.63007]
[1777183399545,23.94,78021.32,0.14,0.5312,0.00143,4.62975]
[1777183405040,23.94,78020.94,0.14,0.53066,0.00143,4.63022]
[1777183407055,23.94,78018.21,0.14,0.52676,0.00143,4.63332]
[1777183412089,23.94,78018.07,0.14,0.52667,0.00143,4.61355]
[1777183414104,23.94,78020.8,0.14,0.53058,0.00143,4.61045]
[1777183419138,23.94,78021.13,0.14,0.53106,0.00143,4.61004]
[1777183426188,23.94,78020.29,0.14,0.52985,0.00143,4.61106]
[1777183428202,23.94,78018.9,0.14,0.52786,0.00143,4.61265]
[1777183429209,23.94,78017.44,0.14,0.52577,0.00143,4.6142]
[1777183434244,23.94,78017.82,0.14,0.52631,0.00143,4.61381]
[1777183437265,23.94,78015.6,0.14,0.52312,0.00144,4.61596]
[1777183439174,23.94,78014.89,0.14,0.52211,0.00144,4.61659]
[1777183439278,23.94,78014.22,0.14,0.52114,0.00144,4.61716]
[1777183442300,23.94,78013.15,0.14,0.51961,0.00144,4.618]
[1777183443589,23.94,78013.15,0.14,0.51961,0.00144,4.618]
[1777183443690,23.94,78013.04,0.14,0.51945,0.00144,4.61809]
[1777183449917,23.94,78012.82,0.14,0.51913,0.00144,4.61825]
[1777183456400,23.94,78012.47,0.14,0.51863,0.00144,4.61851]
[1777183461434,23.94,78012.11,0.14,0.51811,0.00144,4.61876]
[1777183463449,23.94,78014.72,0.14,0.52186,0.00144,4.61674]
[1777183464456,23.94,78015.96,0.14,0.52364,0.00144,4.61563]
[1777183466469,23.94,78014.35,0.14,0.52133,0.00144,4.61705]
[1777183470057,23.94,78015.89,0.14,0.52354,0.00144,4.6157]
[1777183475533,23.94,78015.89,0.14,0.52364,0.00144,4.59569]
[1777183481815,23.94,78016.62,0.14,0.52469,0.00144,4.595]
[1777183481908,23.94,78016.62,0.14,0.52469,0.00144,4.595]
[1777183482043,23.94,78016.62,0.14,0.52469,0.00144,4.595]
[1777183482207,23.94,78016.62,0.14,0.52469,0.00144,4.595]
[1777183482301,23.94,78016.62,0.14,0.52469,0.00144,4.595]
[1777183482374,23.94,78016.62,0.14,0.52469,0.00144,4.595]
[1777183482487,23.94,78016.62,0.14,0.52469,0.00144,4.595]
[1777183482509,23.94,78016.62,0.14,0.52469,0.00144,4.595]
[1777183482604,23.94,78016.62,0.14,0.52469,0.00144,4.595]
[1777183482645,23.94,78016.62,0.14,0.52469,0.00144,4.595]
[1777183482706,23.94,78028.25,0.14,0.54142,0.00144,4.57967]
[1777183484596,23.94,78039.38,0.14,0.55736,0.00143,4.55748]
[1777183485068,23.94,78039.38,0.14,0.55736,0.00143,4.55748]
[1777183485602,23.94,78040.14,0.14,0.55845,0.00143,4.5557]
[1777183488415,23.94,78040.18,0.14,0.5585,0.00143,4.5556]
[1777183488497,23.94,78040.21,0.14,0.55855,0.00143,4.55553]
[1777183495674,23.94,78041.65,0.14,0.56062,0.00143,4.55202]
[1777183498694,23.93,78040.27,0.14,0.55867,0.00143,4.55533]
[1777183500709,23.92,78041.15,0.14,0.55994,0.00143,4.5532]
[1777183505743,23.91,78041.64,0.14,0.56066,0.00143,4.55195]
[1777183510779,23.91,78040.89,0.14,0.55959,0.00143,4.55378]
[1777183512177,23.91,78040.89,0.14,0.55959,0.00143,4.55378]
[1777183512276,23.91,78040.16,0.14,0.55855,0.00143,4.55553]
[1777183513277,23.91,78031.38,0.14,0.54597,0.00144,4.57409]
[1777183514350,23.91,78031.38,0.14,0.54597,0.00144,4.57409]
[1777183514451,23.91,78027.97,0.14,0.54107,0.00144,4.58007]
[1777183520594,23.91,78027.38,0.14,0.54023,0.00144,4.58103]
[1777183520695,23.9,78024.34,0.14,0.53586,0.00144,4.58566]
[1777183522862,23.9,78022.77,0.14,0.5336,0.00144,4.58785]
[1777183527897,23.9,78021.87,0.14,0.5323,0.00144,4.58903]
[1777183532589,23.9,78024.48,0.14,0.53621,0.00145,4.56532]
[1777183533940,23.9,78026.96,0.14,0.5398,0.00145,4.56154]
[1777183538974,23.9,78026.83,0.14,0.53961,0.00145,4.56174]
[1777183544011,23.9,78026.52,0.14,0.53916,0.00145,4.56223]
[1777183545017,23.9,78025.25,0.14,0.53733,0.00145,4.56419]
[1777183550621,23.9,78023.94,0.14,0.53543,0.00145,4.5661]
[1777183556094,23.9,78023.39,0.14,0.53464,0.00145,4.56687]
[1777183562137,23.9,78023.75,0.14,0.53516,0.00145,4.56637]
[1777183565158,23.9,78025.14,0.14,0.53717,0.00145,4.56435]
[1777183570761,23.9,78025.08,0.14,0.53708,0.00145,4.56444]
[1777183576234,23.9,78025.01,0.14,0.53698,0.00145,4.56454]
[1777183586305,23.9,78024.96,0.14,0.53691,0.00145,4.56462]
[1777183597383,23.9,78025.03,0.14,0.53717,0.00145,4.54428]
[1777183599396,23.9,78023.92,0.14,0.53555,0.00145,4.5459]
[1777183600403,23.9,78023.02,0.14,0.53425,0.00145,4.54716]
[1777183606445,23.9,78023.58,0.14,0.53506,0.00145,4.54638]
[1777183611480,23.9,78023.87,0.14,0.53548,0.00145,4.54597]
[1777183618529,23.9,78023.38,0.14,0.53477,0.00145,4.54666]
[1777183623564,23.9,78023.16,0.14,0.53445,0.00145,4.54697]
[1777183629606,23.9,78023.15,0.14,0.53443,0.00145,4.54698]
[1777183630613,23.9,78022.13,0.14,0.53295,0.00145,4.54836]
[1777183631621,23.9,78020.97,0.14,0.53126,0.00145,4.54984]
[1777183636656,23.9,78021.41,0.14,0.5319,0.00145,4.54929]
[1777183642698,23.9,78021.39,0.14,0.53188,0.00145,4.54932]
[1777183645718,23.9,78020.02,0.14,0.52988,0.00145,4.551]
[1777183651322,23.9,78019.93,0.14,0.52988,0.00146,4.53082]
[1777183654782,23.9,78018.75,0.14,0.52815,0.00146,4.53218]
[1777183658810,23.9,78017.16,0.14,0.52583,0.00146,4.53388]
[1777183663844,23.9,78016.93,0.14,0.52549,0.00146,4.53411]
[1777183665859,23.9,78015.66,0.14,0.52363,0.00146,4.53534]
[1777183671463,23.9,78015.52,0.14,0.52343,0.00146,4.53547]
[1777183674921,23.9,78013.71,0.14,0.52078,0.00146,4.53704]
[1777183679956,23.9,78014.0,0.14,0.52121,0.00146,4.5368]
[1777183688021,23.9,78013.78,0.14,0.52088,0.00146,4.53698]
[1777183691653,23.9,78013.46,0.14,0.52042,0.00146,4.53724]
[1777183691754,23.9,78013.19,0.14,0.52002,0.00146,4.53745]
[1777183697091,23.9,78012.99,0.14,0.51973,0.00146,4.53761]
[1777183706155,23.9,78012.53,0.14,0.51905,0.00146,4.53795]
[1777183711745,23.9,78011.26,0.14,0.51727,0.00147,4.5185]
[1777183717233,23.9,78011.93,0.14,0.51825,0.00147,4.51804]
[1777183723276,23.9,78011.65,0.14,0.51784,0.00147,4.51824]
[1777183725290,23.9,78010.5,0.14,0.51615,0.00147,4.51899]
[1777183730325,23.9,78010.38,0.14,0.51597,0.00147,4.51906]
[1777183735360,23.9,78009.9,0.14,0.51527,0.00147,4.51935]
[1777183736367,23.9,78011.44,0.14,0.51753,0.00147,4.51838]
[1777183741969,23.9,78011.0,0.14,0.51688,0.00147,4.51867]
[1777183747444,23.9,78010.66,0.14,0.51638,0.00147,4.51889]
[1777183754492,23.9,78010.64,0.14,0.51635,0.00147,4.5189]
[1777183760002,23.9,78010.64,0.14,0.51635,0.00147,4.5189]
[1777183760535,23.9,78010.61,0.14,0.51631,0.00147,4.51892]
[1777183761542,23.9,78005.34,0.14,0.50855,0.00147,4.52135]
[1777183762811,23.9,77998.55,0.14,0.49856,0.00147,4.52197]
[1777183763032,23.9,77998.55,0.14,0.49856,0.00147,4.52197]
[1777183763556,23.9,77998.55,0.14,0.49856,0.00147,4.52197]
[1777183768590,23.9,77998.74,0.14,0.49884,0.00147,4.52199]
[1777183771611,23.9,77998.55,0.14,0.49855,0.00148,4.50155]
[1777183775639,23.9,77996.94,0.14,0.49616,0.00148,4.50128]
[1777183778157,23.9,77997.14,0.14,0.49646,0.00148,4.50132]
[1777183778258,23.9,77997.09,0.14,0.49639,0.00148,4.50131]
[1777183780675,23.9,77995.87,0.14,0.49458,0.00148,4.50101]
[1777183789737,23.9,77995.36,0.14,0.49383,0.00148,4.50086]
[1777183793766,23.9,77993.66,0.14,0.49131,0.00148,4.50023]
[1777183800939,23.9,77994.04,0.14,0.49187,0.00148,4.50039]
[1777183803841,23.9,77996.59,0.14,0.49565,0.00148,4.5012]
[1777183804845,23.9,77999.57,0.14,0.50005,0.00148,4.50164]
[1777183809880,23.9,78000.49,0.14,0.50141,0.00148,4.50167]
[1777183814917,23.9,78000.66,0.14,0.50167,0.00148,4.50167]
[1777183819949,23.9,78000.58,0.14,0.50155,0.00148,4.50167]
[1777183823979,23.9,78003.25,0.14,0.5055,0.00148,4.50143]
[1777183827001,23.9,78004.49,0.14,0.50733,0.00148,4.50117]
[1777183828011,23.9,78005.39,0.14,0.50866,0.00148,4.50092]
[1777183831029,23.9,78006.09,0.14,0.50973,0.00149,4.48017]
[1777183835058,23.9,78007.13,0.14,0.51128,0.00149,4.47978]
[1777183840093,23.9,78008.06,0.14,0.51266,0.00148,4.47936]
[1777183852744,23.9,78008.32,0.14,0.51305,0.00148,4.47924]
[1777183855197,23.9,78005.74,0.14,0.50921,0.00149,4.48029]
[1777183856703,23.9,78002.03,0.14,0.5037,0.00149,4.48108]
[1777183862816,23.9,78001.97,0.14,0.50361,0.00149,4.48109]
[1777183868288,23.9,78001.94,0.14,0.50357,0.00149,4.48109]
[1777183873323,23.9,78002.45,0.14,0.50433,0.00149,4.48104]
[1777183881380,23.9,78003.27,0.14,0.50555,0.00149,4.48091]
[1777183886414,23.9,78003.66,0.14,0.50612,0.00149,4.48084]
[1777183887527,23.9,78005.23,0.14,0.50846,0.00149,4.48045]
[1777183889438,23.9,78008.02,0.14,0.5126,0.00148,4.47938]
[1777183890668,23.9,78011.01,0.14,0.51704,0.00148,4.4777]
[1777183891451,23.9,78011.01,0.14,0.51711,0.00149,4.45708]
[1777183896486,23.9,78010.09,0.14,0.51574,0.00149,4.45766]
[1777183897494,23.9,78011.33,0.14,0.51759,0.00149,4.45687]
[1777183898501,23.9,78010.39,0.14,0.51619,0.00149,4.45748]
[1777183903535,23.9,78009.82,0.14,0.51534,0.00149,4.45782]
[1777183907564,23.9,78008.82,0.14,0.51385,0.00149,4.45837]
[1777183908572,23.9,78007.35,0.14,0.51165,0.00149,4.45907]
[1777183909579,23.9,78005.76,0.14,0.50928,0.00149,4.45968]
[1777183914499,23.9,78005.93,0.14,0.50953,0.00149,4.45962]
[1777183914614,23.9,78005.93,0.14,0.50953,0.00149,4.45962]
[1777183919649,23.9,78005.35,0.14,0.50867,0.00149,4.45981]
[1777183924683,23.9,78006.13,0.14,0.50983,0.00149,4.45955]
[1777183933305,23.9,78006.34,0.14,0.51015,0.00149,4.45947]
[1777183940796,23.9,78006.49,0.14,0.51037,0.00149,4.45942]
[1777183952881,23.9,78006.79,0.14,0.51086,0.0015,4.4386]
[1777183962951,23.9,78007.6,0.14,0.51208,0.0015,4.43825]
[1777183967986,23.9,78008.68,0.14,0.51369,0.0015,4.43773]
[1777183972015,23.9,78007.65,0.14,0.51215,0.0015,4.43823]
[1777183977050,23.9,78008.22,0.14,0.513,0.0015,4.43796]
[1777183982099,23.9,78007.94,0.14,0.51259,0.0015,4.4381]
[1777183983391,23.9,78008.55,0.14,0.5135,0.0015,4.4378]
[1777183983424,23.9,78008.55,0.14,0.5135,0.0015,4.4378]
[1777183984099,23.9,78011.54,0.14,0.51798,0.0015,4.436]
[1777183985106,23.9,78017.46,0.14,0.52684,0.0015,4.43079]
[1777183986113,23.9,78020.18,0.14,0.53091,0.00149,4.42767]
[1777183987120,23.9,78021.58,0.14,0.533,0.00149,4.42588]
[1777183988953,23.9,78021.58,0.14,0.533,0.00149,4.42588]
[1777183989135,23.9,78022.8,0.14,0.53482,0.00149,4.42422]
[1777183994171,23.9,78024.87,0.14,0.53791,0.00149,4.4212]
[1777183995179,23.9,78025.77,0.14,0.53926,0.00149,4.4198]
[1777184001858,23.9,78026.5,0.14,0.54035,0.00149,4.41863]
[1777184002229,23.9,78027.48,0.14,0.54181,0.00149,4.41701]
[1777184003234,23.9,78030.85,0.14,0.54683,0.00149,4.41098]
[1777184004241,23.9,78036.8,0.14,0.55567,0.00148,4.39863]
[1777184005247,23.9,78037.65,0.14,0.55693,0.00148,4.39669]
[1777184009275,23.9,78036.2,0.14,0.55478,0.00148,4.39997]
[1777184013868,23.9,78035.36,0.14,0.55378,0.00149,4.38083]
[1777184016324,23.9,78034.16,0.14,0.55199,0.00149,4.3834]
[1777184023938,23.9,78032.81,0.14,0.54997,0.00149,4.38619]
[1777184026395,23.9,78034.42,0.14,0.55238,0.00149,4.38285]
[1777184031430,23.9,78034.93,0.14,0.55314,0.00149,4.38176]
[1777184037472,23.9,78034.93,0.14,0.55314,0.00149,4.38176]
[1777184038478,23.9,78033.58,0.14,0.55112,0.00149,4.38462]
[1777184042303,23.9,78032.73,0.14,0.54985,0.00149,4.38635]
[1777184044078,23.9,78031.65,0.14,0.54824,0.0015,4.3885]
[1777184045537,23.9,78030.66,0.14,0.54676,0.0015,4.3904]
[1777184048134,23.9,78027.1,0.14,0.54143,0.0015,4.39674]
[1777184048794,23.9,78023.74,0.14,0.53639,0.0015,4.402]
[1777184051933,23.9,78023.74,0.14,0.53639,0.0015,4.402]
[1777184051946,23.9,78023.74,0.14,0.53639,0.0015,4.402]
[1777184052034,23.9,78022.57,0.14,0.53464,0.0015,4.40367]
[1777184054148,23.9,78020.84,0.14,0.53204,0.0015,4.40598]
[1777184055598,23.9,78019.38,0.14,0.52985,0.0015,4.40778]
[1777184057611,23.9,78018.42,0.14,0.5284,0.0015,4.4089]
[1777184062647,23.9,78018.3,0.14,0.52822,0.0015,4.40903]
[1777184067682,23.9,78019.05,0.14,0.52935,0.0015,4.40817]
[1777184072716,23.9,78019.82,0.14,0.53065,0.00151,4.3863]
[1777184081779,23.9,78019.6,0.14,0.53031,0.00151,4.38657]
[1777184084800,23.9,78020.47,0.14,0.53163,0.00151,4.38549]
[1777184085454,23.9,78020.47,0.14,0.53163,0.00151,4.38549]
[1777184085808,23.9,78020.33,0.14,0.53141,0.00151,4.38567]
[1777184092858,23.9,78020.2,0.14,0.53122,0.00151,4.38583]
[1777184097893,23.9,78019.87,0.14,0.53072,0.00151,4.38624]
[1777184102926,23.9,78019.41,0.14,0.53003,0.00151,4.38679]
[1777184104941,23.9,78020.78,0.14,0.53209,0.00151,4.38509]
[1777184105947,23.9,78023.07,0.14,0.53555,0.00151,4.38199]
[1777184110630,23.9,78023.69,0.14,0.53648,0.00151,4.38109]
[1777184110982,23.9,78023.8,0.14,0.53665,0.00151,4.38093]
[1777184118031,23.9,78023.28,0.14,0.53586,0.00151,4.38169]
[1777184124641,23.9,78023.29,0.14,0.53588,0.00151,4.38168]
[1777184130002,23.9,78023.34,0.14,0.53595,0.00151,4.3816]
[1777184130330,23.9,78021.57,0.14,0.53329,0.00151,4.38406]
[1777184131123,23.9,78021.57,0.14,0.53344,0.00152,4.36299]
[1777184132129,23.9,78018.42,0.14,0.52866,0.00152,4.3669]
[1777184132737,23.9,78019.32,0.14,0.53003,0.00152,4.36585]
[1777184138171,23.9,78018.91,0.14,0.52941,0.00152,4.36633]
[1777184142200,23.9,78014.64,0.14,0.52293,0.00152,4.37076]
[1777184143206,23.9,78010.31,0.14,0.51635,0.00152,4.37407]
[1777184149248,23.9,78010.05,0.14,0.51595,0.00152,4.37424]
[1777184154288,23.9,78011.63,0.14,0.51835,0.00152,4.37319]
[1777184157306,23.9,78010.63,0.14,0.51683,0.00152,4.37387]
[1777184158427,23.9,78010.63,0.14,0.51683,0.00152,4.37387]
[1777184159425,23.9,78009.63,0.14,0.51531,0.00152,4.37449]
[1777184163348,23.9,78008.65,0.14,0.51383,0.00152,4.37503]
[1777184170398,23.9,78009.47,0.14,0.51507,0.00152,4.37458]
[1777184180468,23.9,78009.33,0.14,0.51486,0.00152,4.37466]
[1777184185071,23.9,78010.47,0.14,0.51659,0.00152,4.37397]
[1777184192552,23.9,78011.18,0.14,0.51775,0.00153,4.35239]
[1777184201615,23.9,78011.3,0.14,0.51793,0.00153,4.35231]
[1777184205213,23.9,78010.31,0.14,0.51642,0.00153,4.35296]
[1777184210679,23.9,78010.15,0.14,0.51618,0.00153,4.35306]
[1777184217387,23.9,78009.49,0.14,0.51517,0.00153,4.35346]
[1777184220038,23.9,78009.49,0.14,0.51517,0.00153,4.35346]
[1777184220056,23.9,78009.49,0.14,0.51517,0.00153,4.35346]
[1777184220137,23.9,78009.47,0.14,0.51514,0.00153,4.35347]
[1777184225353,23.9,78009.51,0.14,0.5152,0.00153,4.35345]
[1777184226368,23.9,78009.51,0.14,0.5152,0.00153,4.35345]
[1777184226469,23.9,78009.51,0.14,0.5152,0.00153,4.35345]
[1777184230099,23.9,78007.33,0.14,0.51187,0.00153,4.35456]
[1777184233839,23.9,78008.42,0.14,0.51353,0.00153,4.35404]
[1777184234950,23.9,78007.24,0.14,0.51173,0.00153,4.3546]
[1777184236860,23.9,78000.74,0.14,0.5018,0.00153,4.35607]
[1777184239953,23.9,78000.0,0.14,0.50067,0.00153,4.35607]
[1777184240091,23.9,77999.28,0.14,0.49957,0.00153,4.35603]
[1777184243992,23.9,77992.75,0.14,0.48959,0.00153,4.35419]
[1777184245492,23.9,77990.65,0.14,0.48638,0.00153,4.35302]
[1777184247938,23.9,77989.55,0.14,0.4847,0.00153,4.35229]
[1777184250959,23.9,77988.28,0.14,0.48276,0.00153,4.35135]
[1777184251965,23.9,77985.9,0.14,0.47901,0.00153,4.3281]
[1777184255464,23.9,77985.08,0.14,0.47776,0.00153,4.32731]
[1777184255529,23.9,77984.19,0.14,0.47639,0.00153,4.32641]
[1777184258088,23.9,77984.19,0.14,0.47639,0.00153,4.32641]
[1777184258226,23.9,77983.38,0.14,0.47515,0.00153,4.32555]
[1777184262036,23.9,77980.86,0.14,0.47129,0.00153,4.32259]
[1777184264050,23.9,77976.9,0.14,0.46522,0.00153,4.31712]
[1777184268079,23.9,77977.83,0.14,0.46665,0.00153,4.31849]
[1777184274122,23.9,77977.57,0.14,0.46625,0.00153,4.31811]
[1777184275130,23.9,77979.23,0.14,0.46879,0.00153,4.32046]
[1777184276134,23.9,77981.43,0.14,0.47216,0.00153,4.32329]
[1777184278148,23.9,77982.48,0.14,0.47377,0.00153,4.32453]
[1777184278891,23.9,77982.48,0.14,0.47377,0.00153,4.32453]
[1777184279155,23.9,77982.69,0.14,0.47409,0.00153,4.32477]
[1777184285773,23.89,77983.05,0.14,0.47463,0.00153,4.32517]
[1777184291239,23.88,77982.43,0.14,0.47367,0.00153,4.32446]
[1777184302317,23.87,77982.41,0.14,0.47363,0.00153,4.32443]
[1777184303324,23.87,77980.05,0.14,0.47001,0.00153,4.32152]
[1777184304331,23.87,77977.12,0.14,0.46551,0.00153,4.31741]
[1777184305338,23.87,77974.85,0.14,0.46204,0.00153,4.31385]
[1777184306346,23.87,77972.68,0.14,0.45871,0.00153,4.31014]
[1777184306641,23.87,77972.68,0.14,0.45871,0.00153,4.31014]
[1777184307352,23.87,77972.27,0.14,0.45809,0.00153,4.3094]
[1777184313397,23.87,77972.11,0.14,0.45763,0.00154,4.28769]
[1777184318428,23.87,77972.25,0.14,0.45784,0.00154,4.28795]
[1777184323464,23.87,77972.71,0.14,0.45855,0.00154,4.28877]
[1777184327492,23.87,77973.66,0.14,0.46001,0.00154,4.29044]
[1777184331522,23.87,77972.74,0.14,0.4586,0.00154,4.28883]
[1777184332527,23.87,77973.72,0.14,0.4601,0.00154,4.29054]
[1777184337563,23.87,77973.47,0.14,0.45972,0.00154,4.29011]
[1777184338570,23.87,77971.98,0.14,0.45743,0.00154,4.28745]
[1777184340583,23.87,77973.0,0.14,0.459,0.00154,4.28929]
[1777184346625,23.87,77973.73,0.14,0.46012,0.00154,4.29056]
[1777184346768,23.87,77973.73,0.14,0.46012,0.00154,4.29056]
[1777184346779,23.87,77973.73,0.14,0.46012,0.00154,4.29056]
[1777184347155,23.87,77973.73,0.14,0.46012,0.00154,4.29056]
[1777184347633,23.87,77973.59,0.14,0.4599,0.00154,4.29032]
[1777184349153,23.87,77973.59,0.14,0.4599,0.00154,4.29032]
[1777184349357,23.87,77973.27,0.14,0.45941,0.00154,4.28976]
[1777184350742,23.87,77973.25,0.14,0.45938,0.00154,4.28973]
[1777184350769,23.87,77973.25,0.14,0.45938,0.00154,4.28973]
[1777184350871,23.87,77966.92,0.14,0.44966,0.00153,4.27737]
[1777184351872,23.87,77964.64,0.14,0.44616,0.00153,4.2723]
[1777184353747,23.87,77962.13,0.14,0.44232,0.00153,4.26634]
[1777184356267,23.87,77960.38,0.14,0.43964,0.00153,4.26195]
[1777184359075,23.87,77960.08,0.14,0.43919,0.00153,4.26118]
[1777184359176,23.87,77958.1,0.14,0.43616,0.00153,4.25594]
[1777184364752,23.87,77958.07,0.14,0.43612,0.00153,4.25586]
[1777184367774,23.87,77956.84,0.14,0.43424,0.00153,4.25249]
[1777184371801,23.87,77956.24,0.14,0.43299,0.00153,4.2291]
[1777184378095,23.87,77955.83,0.14,0.43236,0.00153,4.22793]
[1777184382588,23.87,77955.41,0.14,0.43172,0.00153,4.22673]
[1777184386394,23.87,77955.41,0.14,0.43172,0.00153,4.22673]
[1777184386477,23.87,77954.6,0.14,0.43048,0.00153,4.22437]
[1777184387913,23.87,77953.29,0.14,0.42847,0.00153,4.22047]
[1777184393061,23.87,77953.23,0.14,0.42838,0.00153,4.22029]
[1777184393162,23.87,77952.04,0.14,0.42656,0.00153,4.21665]
[1777184395503,23.87,77952.04,0.14,0.42656,0.00153,4.21665]
[1777184395530,23.87,77953.14,0.14,0.42824,0.00153,4.22001]
[1777184396584,23.87,77945.52,0.14,0.41662,0.00152,4.19516]
[1777184397672,23.87,77940.89,0.14,0.4096,0.00151,4.17833]
[1777184399218,23.87,77940.89,0.14,0.4096,0.00151,4.17833]
[1777184399320,23.87,77944.7,0.14,0.41538,0.00152,4.19227]
[1777184400249,23.87,77944.7,0.14,0.41538,0.00152,4.19227]
[1777184400351,23.87,77944.79,0.14,0.41552,0.00152,4.19259]
[1777184401467,23.87,77944.79,0.14,0.41552,0.00152,4.19259]
[1777184401568,23.87,77944.79,0.14,0.41552,0.00152,4.19259]
[1777184407047,23.87,77945.13,0.14,0.41603,0.00152,4.19379]
[1777184412081,23.87,77945.3,0.14,0.41629,0.00152,4.19439]
[1777184413089,23.87,77943.76,0.14,0.41395,0.00152,4.18891]
[1777184415824,23.87,77943.56,0.14,0.41365,0.00152,4.18819]
[1777184415871,23.87,77943.56,0.14,0.41365,0.00152,4.18819]
[1777184416695,23.87,77946.91,0.14,0.41874,0.00152,4.19996]
[1777184416791,23.87,77946.91,0.14,0.41874,0.00152,4.19996]
[1777184417529,23.87,77951.57,0.14,0.42584,0.00153,4.21518]
[1777184424847,23.87,77951.51,0.14,0.42575,0.00153,4.215]
[1777184426346,23.87,77951.51,0.14,0.42575,0.00153,4.215]
[1777184426384,23.87,77951.51,0.14,0.42575,0.00153,4.215]
[1777184426448,23.87,77954.94,0.14,0.431,0.00153,4.22536]
[1777184430211,23.87,77953.33,0.14,0.42853,0.00153,4.22058]
[1777184431690,23.87,77953.75,0.14,0.42881,0.00154,4.19998]
[1777184434954,23.87,77953.75,0.14,0.42881,0.00154,4.19998]
[1777184434973,23.87,77953.75,0.14,0.42881,0.00154,4.19998]
[1777184435049,23.87,77953.75,0.14,0.4288,0.00154,4.19998]
[1777184437730,23.87,77953.75,0.14,0.4288,0.00154,4.19997]
[1777184437753,23.87,77953.75,0.14,0.4288,0.00154,4.19997]
[1777184437831,23.87,77953.75,0.14,0.4288,0.00154,4.19997]
[1777184447327,23.87,77953.41,0.14,0.42827,0.00154,4.19893]
[1777184448334,23.87,77953.41,0.14,0.42827,0.00154,4.19893]
[1777184455383,23.86,77953.47,0.14,0.42835,0.00154,4.19909]
[1777184457396,23.86,77954.88,0.14,0.43052,0.00154,4.20329]
[1777184457965,23.86,77954.88,0.14,0.43052,0.00154,4.20329]
[1777184458018,23.86,77954.88,0.14,0.43052,0.00154,4.20329]
[1777184458060,23.86,77954.88,0.14,0.43052,0.00154,4.20329]
[1777184458703,23.86,77958.54,0.14,0.43616,0.00154,4.21361]
[1777184460417,23.86,77962.45,0.14,0.44219,0.00155,4.22371]
[1777184462112,23.86,77962.45,0.14,0.44219,0.00155,4.22371]
[1777184462131,23.86,77962.45,0.14,0.44219,0.00155,4.22371]
[1777184462387,23.86,77962.45,0.14,0.44219,0.00155,4.22371]
[1777184462488,23.86,77963.34,0.14,0.44357,0.00155,4.22587]
[1777184465399,23.86,77963.34,0.14,0.44357,0.00155,4.22587]
[1777184465420,23.86,77963.34,0.14,0.44357,0.00155,4.22587]
[1777184465501,23.86,77963.21,0.14,0.44337,0.00155,4.22556]
[1777184467388,23.86,77963.21,0.14,0.44337,0.00155,4.22556]
[1777184467489,23.86,77963.23,0.14,0.4434,0.00155,4.22561]
[1777184471496,23.86,77965.23,0.14,0.4465,0.00155,4.2303]
[1777184476530,23.86,77965.41,0.14,0.44677,0.00155,4.23071]
[1777184480557,23.86,77966.86,0.14,0.44902,0.00155,4.23394]
[1777184485595,23.86,77965.74,0.14,0.44729,0.00155,4.23146]
[1777184491635,23.86,77965.65,0.14,0.44687,0.00156,4.20944]
[1777184492641,23.86,77961.85,0.14,0.44096,0.00155,4.20037]
[1777184493649,23.86,77956.62,0.14,0.43285,0.00155,4.18637]
[1777184495863,23.86,77956.13,0.14,0.43209,0.00155,4.18497]
[1777184496670,23.86,77951.93,0.14,0.4256,0.00154,4.17236]
[1777184497257,23.86,77949.58,0.14,0.42198,0.00154,4.16482]
[1777184501705,23.86,77948.12,0.14,0.41973,0.00154,4.15996]
[1777184506739,23.86,77948.26,0.14,0.41994,0.00154,4.16043]
[1777184508548,23.86,77948.21,0.14,0.41987,0.00154,4.16026]
[1777184508754,23.86,77948.21,0.14,0.41987,0.00154,4.16026]
[1777184513789,23.86,77948.74,0.14,0.42068,0.00154,4.16204]
[1777184517397,23.86,77949.9,0.14,0.42247,0.00154,4.16586]
[1777184522851,23.86,77949.65,0.14,0.42209,0.00154,4.16505]
[1777184527886,23.86,77950.06,0.14,0.42272,0.00154,4.16638]
[1777184532922,23.86,77950.22,0.14,0.42296,0.00154,4.1669]
[1777184537959,23.86,77950.93,0.14,0.42406,0.00154,4.16919]
[1777184540978,23.86,77949.6,0.14,0.42201,0.00154,4.16488]
[1777184546012,23.86,77950.1,0.14,0.42278,0.00154,4.16651]
[1777184551441,23.86,77950.13,0.14,0.42283,0.00154,4.16661]
[1777184551544,23.86,77950.03,0.14,0.42227,0.00155,4.14415]
[1777184557677,23.86,77949.88,0.14,0.42204,0.00155,4.14366]
[1777184562751,23.86,77950.06,0.14,0.42232,0.00155,4.14425]
[1777184572362,23.86,77950.27,0.14,0.42264,0.00155,4.14493]
[1777184574376,23.86,77949.07,0.14,0.42079,0.00155,4.14098]
[1777184575384,23.86,77945.78,0.14,0.41569,0.00154,4.12968]
[1777184577819,23.86,77947.37,0.14,0.41814,0.00155,4.1352]
[1777184583439,23.85,77946.47,0.14,0.41671,0.00155,4.132]
[1777184586460,23.84,77945.34,0.14,0.41495,0.00154,4.12798]
[1777184592528,23.84,77945.68,0.14,0.41546,0.00155,4.12914]
[1777184598545,23.82,77944.63,0.14,0.41379,0.00154,4.12529]
[1777184603580,23.82,77944.42,0.14,0.41344,0.00154,4.12447]
[1777184608615,23.81,77944.16,0.14,0.41302,0.00154,4.12346]
[1777184609625,23.81,77946.06,0.14,0.41595,0.00155,4.13027]
[1777184618102,23.79,77946.44,0.14,0.41605,0.00156,4.10916]
[1777184624727,23.78,77946.49,0.14,0.41609,0.00156,4.10926]
[1777184629762,23.77,77945.62,0.14,0.41471,0.00156,4.1061]
[1777184634798,23.77,77945.67,0.14,0.41476,0.00156,4.10622]
[1777184635803,23.77,77942.82,0.14,0.41032,0.00155,4.09574]
[1777184638848,23.76,77943.33,0.14,0.41111,0.00155,4.09763]
[1777184638929,23.76,77943.35,0.14,0.41113,0.00155,4.0977]
[1777184640838,23.76,77942.14,0.14,0.40925,0.00155,4.09313]
[1777184641016,23.76,77942.14,0.14,0.40925,0.00155,4.09313]
[1777184641126,23.76,77942.14,0.14,0.40925,0.00155,4.09313]
[1777184642888,23.76,77943.98,0.14,0.4121,0.00156,4.10001]
[1777184645932,23.76,77944.49,0.14,0.41289,0.00156,4.10187]
[1777184646881,23.76,77944.32,0.14,0.41262,0.00156,4.10123]
[1777184652572,23.75,77943.86,0.14,0.41189,0.00156,4.0995]
[1777184652922,23.75,77943.73,0.14,0.41167,0.00156,4.09899]
[1777184654517,23.75,77943.73,0.14,0.41167,0.00156,4.09899]
[1777184654584,23.75,77943.73,0.14,0.41167,0.00156,4.09899]
[1777184654618,23.75,77943.73,0.14,0.41167,0.00156,4.09899]
[1777184654748,23.75,77943.34,0.14,0.41106,0.00156,4.09751]
[1777184655712,23.75,77943.34,0.14,0.41106,0.00156,4.09751]
[1777184655813,23.74,77943.34,0.14,0.41105,0.00156,4.0975]
[1777184660979,23.74,77942.64,0.14,0.40994,0.00155,4.09482]
[1777184662648,23.74,77942.64,0.14,0.40994,0.00155,4.09482]
[1777184662750,23.74,77942.47,0.14,0.40967,0.00155,4.09415]
[1777184668452,23.73,77942.1,0.14,0.40907,0.00155,4.09268]
[1777184671049,23.73,77942.32,0.14,0.40893,0.00156,4.07098]
[1777184676084,23.72,77942.02,0.14,0.40843,0.00156,4.06978]
[1777184681118,23.72,77941.74,0.14,0.40798,0.00156,4.06866]
[1777184686711,23.71,77941.66,0.14,0.40784,0.00156,4.06831]
[1777184686812,23.71,77939.56,0.14,0.40456,0.00156,4.06004]
[1777184687764,23.71,77939.56,0.14,0.40456,0.00156,4.06004]
[1777184687865,23.71,77938.72,0.14,0.40325,0.00156,4.05666]
[1777184688832,23.71,77937.47,0.14,0.4013,0.00156,4.05154]
[1777184696224,23.71,77937.37,0.14,0.40114,0.00156,4.05112]
[1777184702569,23.71,77937.88,0.14,0.40193,0.00156,4.05322]
[1777184708734,23.71,77938.78,0.14,0.40333,0.00156,4.05687]
[1777184711706,23.71,77939.02,0.14,0.4037,0.00156,4.05784]
[1777184711808,23.71,77939.77,0.14,0.40487,0.00156,4.06084]
[1777184714352,23.71,77941.5,0.14,0.40756,0.00156,4.06763]
[1777184721401,23.7,77941.55,0.14,0.40762,0.00156,4.06776]
[1777184726437,23.69,77941.23,0.14,0.40709,0.00156,4.06646]
[1777184728874,23.69,77942.3,0.14,0.40876,0.00156,4.07058]
[1777184731471,23.69,77941.88,0.14,0.4076,0.00157,4.04628]
[1777184736506,23.68,77941.7,0.14,0.4073,0.00157,4.04553]
[1777184741541,23.68,77940.95,0.14,0.4061,0.00157,4.04255]
[1777184747584,23.67,77940.46,0.14,0.40532,0.00157,4.04057]
[1777184752619,23.67,77940.09,0.14,0.40472,0.00157,4.03905]
[1777184759146,23.67,77940.18,0.14,0.40484,0.00157,4.03937]
[1777184761440,23.67,77940.18,0.14,0.40484,0.00157,4.03937]
[1777184762035,23.67,77940.18,0.14,0.40484,0.00157,4.03937]
[1777184761688,23.66,77940.18,0.14,0.40483,0.00157,4.03934]
[1777184762695,23.66,77946.17,0.14,0.41427,0.00158,4.06215]
[1777184763701,23.66,77948.67,0.14,0.41822,0.00158,4.07099]
[1777184765048,23.66,77948.67,0.14,0.41822,0.00158,4.07099]
[1777184764709,23.66,77950.64,0.14,0.42134,0.00159,4.07768]
[1777184765084,23.66,77950.64,0.14,0.42134,0.00159,4.07768]
[1777184765716,23.66,77951.88,0.14,0.4233,0.00159,4.08175]
[1777184769217,23.65,77953.21,0.14,0.4254,0.00159,4.08599]
[1777184772764,23.65,77954.23,0.14,0.427,0.00159,4.08916]
[1777184779736,23.64,77954.41,0.14,0.42725,0.00159,4.08964]
[1777184786863,23.61,77954.91,0.14,0.42796,0.00159,4.091]
[1777184791898,23.59,77955.3,0.14,0.42815,0.0016,4.06957]
[1777184799430,23.57,77955.21,0.14,0.42794,0.00161,4.06916]
[1777184804988,23.56,77954.87,0.14,0.42735,0.00161,4.06804]
[1777184810025,23.54,77954.52,0.14,0.42675,0.00161,4.06687]
[1777184819572,23.52,77954.17,0.14,0.4261,0.00161,4.06561]
[1777184829642,23.49,77953.37,0.14,0.42474,0.00161,4.06291]
[1777184835200,23.48,77952.93,0.14,0.42399,0.00161,4.06141]
[1777184840235,23.47,77953.2,0.14,0.42438,0.00161,4.06219]
[1777184847190,23.47,77953.2,0.14,0.42438,0.00161,4.06219]
[1777184848292,23.45,77955.87,0.14,0.42863,0.00161,4.07049]
[1777184849782,23.45,77960.42,0.14,0.43598,0.00162,4.08374]
[1777184850972,23.45,77960.42,0.14,0.43598,0.00162,4.08374]
[1777184851027,23.45,77960.42,0.14,0.43598,0.00162,4.08374]
[1777184851053,23.45,77960.42,0.14,0.43598,0.00162,4.08374]
[1777184851074,23.45,77961.3,0.14,0.43706,0.00163,4.06355]
[1777184854208,23.45,77961.59,0.14,0.43753,0.00163,4.06433]
[1777184856347,23.45,77963.4,0.14,0.44048,0.00163,4.06909]
[1777184867425,23.43,77964.02,0.14,0.44146,0.00163,4.07063]
[1777184869922,23.43,77966.67,0.14,0.44579,0.00164,4.07709]
[1777184871873,23.43,77966.67,0.14,0.44579,0.00164,4.07709]
[1777184871974,23.43,77969.69,0.14,0.45073,0.00164,4.08388]
[1777184874423,23.43,77969.96,0.14,0.45117,0.00164,4.08446]
[1777184877050,23.43,77971.74,0.14,0.45409,0.00164,4.08813]
[1777184878502,23.43,77973.95,0.14,0.45771,0.00164,4.09239]
[1777184879992,23.43,77976.83,0.14,0.46244,0.00164,4.09743]
[1777184883005,23.43,77977.51,0.14,0.46356,0.00164,4.09854]
[1777184883008,23.43,77977.51,0.14,0.46356,0.00164,4.09854]
[1777184883107,23.43,77982.47,0.14,0.47172,0.00165,4.10563]
[1777184884543,23.43,77985.18,0.14,0.47618,0.00165,4.10878]
[1777184889202,23.43,77985.74,0.14,0.4771,0.00165,4.10937]
[1777184889682,23.43,77986.6,0.14,0.47852,0.00165,4.11023]
[1777184891593,23.43,77985.66,0.14,0.47697,0.00165,4.10929]
[1777184892599,23.43,77980.64,0.14,0.4687,0.00165,4.10321]
[1777184893606,23.43,77979.2,0.14,0.46633,0.00164,4.10114]
[1777184895181,23.43,77979.2,0.14,0.46633,0.00164,4.10114]
[1777184894613,23.42,77980.11,0.14,0.46782,0.00165,4.10246]
[1777184895998,23.42,77980.11,0.14,0.46782,0.00165,4.10246]
[1777184896099,23.42,77981.28,0.14,0.46975,0.00165,4.10408]
[1777184898504,23.42,77981.28,0.14,0.46975,0.00165,4.10408]
[1777184898641,23.42,77982.12,0.14,0.47112,0.00165,4.10518]
[1777184900132,23.42,77977.08,0.14,0.46283,0.00164,4.09782]
[1777184901663,23.41,77975.67,0.14,0.46051,0.00164,4.09544]
[1777184902670,23.41,77974.13,0.14,0.45797,0.00164,4.09268]
[1777184904683,23.41,77975.17,0.14,0.45968,0.00164,4.09456]
[1777184910202,23.41,77975.17,0.14,0.45968,0.00164,4.09456]
[1777184912739,23.41,77975.11,0.14,0.45935,0.00165,4.0719]
[1777184918155,23.41,77975.13,0.14,0.45939,0.00165,4.07194]
[1777184922810,23.41,77974.01,0.14,0.45754,0.00165,4.0699]
[1777184924564,23.41,77974.79,0.14,0.45882,0.00165,4.07133]
[1777184925147,23.41,77971.9,0.14,0.45405,0.00165,4.06582]
[1777184930149,23.41,77972.38,0.14,0.45485,0.00165,4.06677]
[1777184930163,23.41,77976.16,0.14,0.46109,0.00165,4.07373]
[1777184931109,23.41,77978.26,0.14,0.46456,0.00165,4.07717]
[1777184936120,23.41,77978.98,0.14,0.46575,0.00165,4.07827]
[1777184938216,23.41,77976.2,0.14,0.46115,0.00165,4.0738]
[1777184940236,23.41,77977.67,0.14,0.46358,0.00165,4.07623]
[1777184945258,23.41,77977.8,0.14,0.4638,0.00165,4.07644]
[1777184950279,23.4,77977.98,0.14,0.46408,0.00165,4.07671]
[1777184955304,23.39,77977.45,0.14,0.46318,0.00166,4.07584]
[1777184960314,23.37,77977.07,0.14,0.46253,0.00166,4.0752]
[1777184960858,23.37,77977.07,0.14,0.46253,0.00166,4.0752]
[1777184960867,23.37,77977.07,0.14,0.46253,0.00166,4.0752]
[1777184961186,23.37,77977.07,0.14,0.46253,0.00166,4.0752]
[1777184961404,23.37,77977.07,0.14,0.46253,0.00166,4.0752]
[1777184961444,23.37,77977.07,0.14,0.46253,0.00166,4.0752]
[1777184963053,23.37,77977.07,0.14,0.46252,0.00166,4.07519]
[1777184963153,23.37,77969.58,0.14,0.45013,0.00165,4.06085]
[1777184964322,23.36,77969.58,0.14,0.45013,0.00165,4.06085]
[1777184965110,23.36,77970.07,0.14,0.45093,0.00165,4.0619]
[1777184966116,23.36,77965.71,0.14,0.44373,0.00165,4.05189]
[1777184967123,23.36,77962.09,0.14,0.43776,0.00164,4.04257]
[1777184967579,23.36,77962.09,0.14,0.43776,0.00164,4.04257]
[1777184968129,23.35,77960.36,0.14,0.43491,0.00164,4.03779]
[1777184971151,23.35,77956.87,0.14,0.42876,0.00165,4.0046]
[1777184972158,23.34,77954.31,0.14,0.42454,0.00165,3.99651]
[1777184977192,23.34,77953.76,0.14,0.42362,0.00164,3.99469]
[1777184981221,23.34,77954.79,0.14,0.42531,0.00165,3.99802]
[1777184983234,23.34,77957.6,0.14,0.42994,0.00165,4.00677]
[1777184987262,23.33,77954.65,0.14,0.42506,0.00165,3.99753]
[1777184989276,23.33,77956.08,0.14,0.42741,0.00165,4.00206]
[1777184991142,23.33,77956.08,0.14,0.42741,0.00165,4.00206]
[1777184991243,23.33,77956.27,0.14,0.42772,0.00165,4.00265]
[1777184992159,23.33,77956.27,0.14,0.42772,0.00165,4.00265]
[1777184992217,23.33,77956.27,0.14,0.42772,0.00165,4.00265]
[1777184992273,23.33,77956.27,0.14,0.42772,0.00165,4.00265]
[1777184992304,23.33,77956.76,0.14,0.42853,0.00165,4.00416]
[1777184992332,23.33,77956.76,0.14,0.42853,0.00165,4.00416]
[1777184992364,23.33,77956.76,0.14,0.42853,0.00165,4.00416]
[1777184992495,23.33,77951.58,0.14,0.42,0.00164,3.98728]
[1777184994311,23.33,77948.84,0.14,0.4155,0.00164,3.97762]
[1777184997986,23.33,77949.47,0.14,0.41653,0.00164,3.97988]
[1777184998087,23.33,77955.31,0.14,0.42613,0.00165,3.99962]
[1777185000243,23.33,77958.87,0.14,0.432,0.00165,4.01051]
[1777185000835,23.33,77959.93,0.14,0.43375,0.00165,4.01358]
[1777185004514,23.32,77959.72,0.14,0.4334,0.00165,4.01296]
[1777185004525,23.32,77959.72,0.14,0.4334,0.00165,4.01296]
[1777185004615,23.32,77962.13,0.14,0.43738,0.00166,4.01969]
[1777185006400,23.32,77963.05,0.14,0.43889,0.00166,4.02214]
[1777185011564,23.31,77962.86,0.14,0.43855,0.00166,4.0216]
[1777185020474,23.29,77962.76,0.14,0.43835,0.00166,4.02128]
[1777185028552,23.27,77960.57,0.14,0.43464,0.00166,4.01512]
[1777185029563,23.27,77960.57,0.14,0.43464,0.00166,4.01512]
[1777185029611,23.27,77960.57,0.14,0.43464,0.00166,4.01512]
[1777185029641,23.27,77960.57,0.14,0.43464,0.00166,4.01512]
[1777185029660,23.26,77960.24,0.14,0.43408,0.00166,4.01415]
[1777185030943,23.26,77960.24,0.14,0.43408,0.00166,4.01415]
[1777185031044,23.25,77960.24,0.14,0.43369,0.00167,3.99113]
[1777185033281,23.25,77964.0,0.14,0.43995,0.00167,4.00142]
[1777185034193,23.25,77964.0,0.14,0.43995,0.00167,4.00142]
[1777185034201,23.25,77964.0,0.14,0.43995,0.00167,4.00142]
[1777185034208,23.25,77964.0,0.14,0.43995,0.00167,4.00142]
[1777185034293,23.25,77964.94,0.14,0.44152,0.00167,4.00385]
[1777185039627,23.24,77965.87,0.14,0.44307,0.00167,4.00617]
[1777185045669,23.23,77966.05,0.14,0.44335,0.00168,4.00658]
[1777185051185,23.22,77966.42,0.14,0.44393,0.00168,4.00744]
[1777185056751,23.2,77966.83,0.14,0.44458,0.00168,4.00839]
[1777185061786,23.2,77969.84,0.14,0.44964,0.00168,4.01536]
[1777185067828,23.2,77969.04,0.14,0.44829,0.00168,4.01357]
[1777185069740,23.2,77968.15,0.14,0.4468,0.00168,4.01153]
[1777185069758,23.2,77968.15,0.14,0.4468,0.00168,4.01153]
[1777185069842,23.2,77969.05,0.14,0.44831,0.00168,4.0136]
[1777185076891,23.2,77969.38,0.14,0.44886,0.00168,4.01434]
[1777185080922,23.2,77967.77,0.14,0.44615,0.00168,4.01063]
[1777185085955,23.2,77967.68,0.14,0.44599,0.00168,4.0104]
[1777185090989,23.18,77966.94,0.14,0.4447,0.00168,4.00857]
[1777185091564,23.18,77966.79,0.14,0.44413,0.00169,3.98517]
[1777185097031,23.18,77967.1,0.14,0.44465,0.00169,3.98592]
[1777185099046,23.18,77965.92,0.14,0.44266,0.00169,3.98301]
[1777185110122,23.18,77966.69,0.14,0.44396,0.00169,3.98492]
[1777185115161,23.18,77967.2,0.14,0.44482,0.00169,3.98616]
[1777185116164,23.18,77965.96,0.14,0.44273,0.00169,3.98311]
[1777185121677,23.18,77966.58,0.14,0.44377,0.00169,3.98465]
[1777185127239,23.17,77966.58,0.14,0.44377,0.00169,3.98464]
[1777185130264,23.17,77965.45,0.14,0.44186,0.00169,3.98182]
[1777185131271,23.17,77964.56,0.14,0.44036,0.00169,3.97953]
[1777185137313,23.17,77965.52,0.14,0.44198,0.00169,3.98199]
[1777185143355,23.17,77966.23,0.14,0.44318,0.00169,3.98378]
[1777185148390,23.17,77964.11,0.14,0.4396,0.00169,3.97835]
[1777185151410,23.17,77964.63,0.14,0.44013,0.0017,3.95651]
[1777185158461,23.17,77964.47,0.14,0.43986,0.0017,3.95609]
[1777185167524,23.16,77964.45,0.14,0.43978,0.0017,3.95597]
[1777185172559,23.15,77964.11,0.14,0.43917,0.0017,3.95503]
[1777185175584,23.14,77963.22,0.14,0.43764,0.0017,3.95259]
[1777185176586,23.13,77962.02,0.14,0.4356,0.0017,3.94926]
[1777185182098,23.12,77961.82,0.14,0.43523,0.0017,3.94865]
[1777185183636,23.12,77960.69,0.14,0.4333,0.0017,3.94539]
[1777185184643,23.12,77958.33,0.14,0.42929,0.00169,3.93832]
[1777185186656,23.12,77957.32,0.14,0.42757,0.00169,3.93516]
[1777185192169,23.11,77956.18,0.14,0.42562,0.00169,3.93148]
[1777185198741,23.1,77956.16,0.14,0.42556,0.00169,3.93136]
[1777185199748,23.1,77955.3,0.14,0.4241,0.00169,3.92855]
[1777185200754,23.1,77954.42,0.14,0.42261,0.00169,3.92561]
[1777185202240,23.1,77952.45,0.14,0.41928,0.00169,3.91885]
[1777185207806,23.09,77949.85,0.14,0.41489,0.00168,3.90951]
[1777185209819,23.09,77947.97,0.14,0.41173,0.00168,3.90247]
[1777185212315,23.09,77953.35,0.14,0.42033,0.0017,3.89843]
[1777185217876,23.09,77953.24,0.14,0.42014,0.0017,3.89804]
[1777185224923,23.09,77952.95,0.14,0.41964,0.0017,3.89702]
[1777185226937,23.09,77951.88,0.14,0.41783,0.0017,3.89325]
[1777185229958,23.09,77952.78,0.14,0.41935,0.0017,3.89643]
[1777185231199,23.09,77952.78,0.14,0.41935,0.0017,3.89643]
[1777185231232,23.09,77952.78,0.14,0.41935,0.0017,3.89643]
[1777185231520,23.09,77952.96,0.14,0.41966,0.0017,3.89705]
[1777185232395,23.09,77952.96,0.14,0.41966,0.0017,3.89705]
[1777185232419,23.09,77952.96,0.14,0.41966,0.0017,3.89705]
[1777185232497,23.09,77952.56,0.14,0.41898,0.0017,3.89565]
[1777185233697,23.09,77952.56,0.14,0.41898,0.0017,3.89565]
[1777185233713,23.09,77952.56,0.14,0.41898,0.0017,3.89565]
[1777185233799,23.09,77952.56,0.14,0.41898,0.0017,3.89565]
[1777185234813,23.09,77952.56,0.14,0.41898,0.0017,3.89565]
[1777185234843,23.09,77952.56,0.14,0.41898,0.0017,3.89565]
[1777185235171,23.09,77952.56,0.14,0.41898,0.0017,3.89565]
[1777185236014,23.09,77952.56,0.14,0.41898,0.0017,3.89565]
[1777185236025,23.09,77952.56,0.14,0.41898,0.0017,3.89565]
[1777185236323,23.09,77952.56,0.14,0.41898,0.0017,3.89565]
[1777185237124,23.09,77952.56,0.14,0.41898,0.0017,3.89565]
[1777185237153,23.09,77952.56,0.14,0.41898,0.0017,3.89565]
[1777185237335,23.09,77953.13,0.14,0.41995,0.0017,3.89764]
[1777185238338,23.09,77953.13,0.14,0.41995,0.0017,3.89764]
[1777185238356,23.09,77953.13,0.14,0.41995,0.0017,3.89764]
[1777185238440,23.09,77953.13,0.14,0.41995,0.0017,3.89764]
[1777185239536,23.09,77953.13,0.14,0.41995,0.0017,3.89764]
[1777185239571,23.09,77953.13,0.14,0.41995,0.0017,3.89764]
[1777185240032,23.09,77953.13,0.14,0.41994,0.0017,3.89764]
[1777185240655,23.09,77953.13,0.14,0.41994,0.0017,3.89764]
[1777185240668,23.09,77953.13,0.14,0.41994,0.0017,3.89764]
[1777185241036,23.09,77952.31,0.14,0.41855,0.0017,3.89477]
[1777185241872,23.09,77952.31,0.14,0.41855,0.0017,3.89477]
[1777185241890,23.09,77952.31,0.14,0.41855,0.0017,3.89477]
[1777185242524,23.09,77951.07,0.14,0.41645,0.00169,3.89034]
[1777185243147,23.09,77951.07,0.14,0.41645,0.00169,3.89034]
[1777185243164,23.09,77951.07,0.14,0.41645,0.00169,3.89034]
[1777185243265,23.09,77952.2,0.14,0.41837,0.0017,3.89438]
[1777185244344,23.09,77952.2,0.14,0.41837,0.0017,3.89438]
[1777185244378,23.09,77952.2,0.14,0.41837,0.0017,3.89438]
[1777185244445,23.09,77952.13,0.14,0.41825,0.0017,3.89413]
[1777185245646,23.09,77952.13,0.14,0.41825,0.0017,3.89413]
[1777185245678,23.09,77952.13,0.14,0.41825,0.0017,3.89413]
[1777185246070,23.09,77952.13,0.14,0.41825,0.0017,3.89413]
[1777185246822,23.09,77952.13,0.14,0.41825,0.0017,3.89413]
[1777185246847,23.09,77952.13,0.14,0.41825,0.0017,3.89413]
[1777185247078,23.09,77952.2,0.14,0.41837,0.0017,3.89438]
[1777185248061,23.09,77952.2,0.14,0.41837,0.0017,3.89438]
[1777185248097,23.09,77952.2,0.14,0.41837,0.0017,3.89438]
[1777185248163,23.09,77953.04,0.14,0.41979,0.0017,3.89733]
[1777185249237,23.09,77953.04,0.14,0.41979,0.0017,3.89733]
[1777185249254,23.09,77953.04,0.14,0.41979,0.0017,3.89733]
[1777185249339,23.09,77953.04,0.14,0.41979,0.0017,3.89733]
[1777185250460,23.09,77953.04,0.14,0.41979,0.0017,3.89733]
[1777185254126,23.09,77951.67,0.14,0.41747,0.0017,3.8925]
[1777185255134,23.09,77953.06,0.14,0.41983,0.0017,3.8974]
[1777185262183,23.09,77953.55,0.14,0.42066,0.0017,3.89909]
[1777185267217,23.09,77954.12,0.14,0.42163,0.0017,3.90104]
[1777185273259,23.09,77954.16,0.14,0.42123,0.00171,3.87752]
[1777185278294,23.09,77954.09,0.14,0.42111,0.00171,3.87729]
[1777185286351,23.09,77953.96,0.14,0.42089,0.00171,3.87684]
[1777185286941,23.09,77953.96,0.14,0.42089,0.00171,3.87684]
[1777185287358,23.09,77953.85,0.14,0.4207,0.00171,3.87646]
[1777185288171,23.09,77953.85,0.14,0.4207,0.00171,3.87646]
[1777185288364,23.09,77944.99,0.14,0.40563,0.00169,3.84324]
[1777185289372,23.09,77938.74,0.14,0.39508,0.00168,3.81652]
[1777185289620,23.09,77938.74,0.14,0.39508,0.00168,3.81652]
[1777185290381,23.09,77940.06,0.14,0.3973,0.00169,3.82239]
[1777185294408,23.09,77942.89,0.14,0.40208,0.00169,3.83456]
[1777185295074,23.09,77942.89,0.14,0.40208,0.00169,3.83456]
[1777185295413,23.09,77943.66,0.14,0.40338,0.00169,3.83778]
[1777185296421,23.09,77945.02,0.14,0.40568,0.00169,3.84336]
[1777185297428,23.09,77946.17,0.14,0.40763,0.0017,3.84798]
[1777185302462,23.09,77946.58,0.14,0.40833,0.0017,3.8496]
[1777185307498,23.09,77946.55,0.14,0.40827,0.0017,3.84948]
[1777185313023,23.09,77946.5,0.14,0.40819,0.0017,3.84929]
[1777185318575,23.09,77946.32,0.14,0.40788,0.0017,3.84857]
[1777185319013,23.09,77946.32,0.14,0.40788,0.0017,3.84857]
[1777185321596,23.09,77944.66,0.14,0.40507,0.00169,3.84189]
[1777185322604,23.09,77945.72,0.14,0.40687,0.0017,3.84618]
[1777185323136,23.09,77945.72,0.14,0.40687,0.0017,3.84618]
[1777185323238,23.09,77945.93,0.14,0.40722,0.0017,3.84702]
[1777185324824,23.09,77945.93,0.14,0.40722,0.0017,3.84702]
[1777185325624,23.09,77946.03,0.14,0.40739,0.0017,3.84742]
[1777185328646,23.09,77946.93,0.14,0.40892,0.0017,3.85098]
[1777185329652,23.09,77945.54,0.14,0.40656,0.0017,3.84546]
[1777185331666,23.09,77946.27,0.14,0.40726,0.00171,3.82442]
[1777185336715,23.09,77946.26,0.14,0.40724,0.00171,3.82438]
[1777185338515,23.09,77946.26,0.14,0.40724,0.00171,3.82438]
[1777185343761,23.09,77946.45,0.14,0.40756,0.00171,3.82513]
[1777185348803,23.09,77946.15,0.14,0.40705,0.00171,3.82394]
[1777185353831,23.09,77946.2,0.14,0.40714,0.00171,3.82414]
[1777185358777,23.09,77946.14,0.14,0.40703,0.00171,3.8239]
[1777185358878,23.09,77946.12,0.14,0.407,0.00171,3.82382]
[1777185363900,23.09,77946.14,0.14,0.40703,0.00171,3.8239]
[1777185368937,23.09,77946.01,0.14,0.40681,0.00171,3.82338]
[1777185373971,23.09,77946.16,0.14,0.40707,0.00171,3.82398]
[1777185380015,23.09,77944.64,0.14,0.40448,0.0017,3.81782]
[1777185385050,23.09,77944.6,0.14,0.40441,0.0017,3.81765]
[1777185386057,23.09,77945.54,0.14,0.40601,0.0017,3.82148]
[1777185391093,23.09,77944.62,0.14,0.40387,0.00171,3.79359]
[1777185399148,23.09,77944.79,0.14,0.40417,0.00171,3.79429]
[1777185400155,23.09,77943.86,0.14,0.40257,0.00171,3.79043]
[1777185405192,23.09,77943.73,0.14,0.40235,0.00171,3.78988]
[1777185411232,23.09,77943.99,0.14,0.4028,0.00171,3.79097]
[1777185416269,23.09,77943.66,0.14,0.40223,0.00171,3.78959]
[1777185418282,23.09,77942.13,0.14,0.39962,0.00171,3.78309]
[1777185419288,23.09,77939.4,0.14,0.39496,0.0017,3.77108]
[1777185422309,23.09,77938.26,0.14,0.39302,0.0017,3.76592]
[1777185427345,23.09,77937.53,0.14,0.39178,0.0017,3.76257]
[1777185430366,23.09,77936.54,0.14,0.3901,0.0017,3.75796]
[1777185433500,23.09,77936.22,0.14,0.38956,0.0017,3.75646]
[1777185433601,23.09,77933.87,0.14,0.38558,0.00169,3.74521]
[1777185440436,23.09,77934.37,0.14,0.38642,0.00169,3.74763]
[1777185441002,23.09,77934.37,0.14,0.38642,0.00169,3.74763]
[1777185441859,23.09,77934.65,0.14,0.3869,0.00169,3.74898]
[1777185442449,23.09,77935.06,0.14,0.38759,0.00169,3.75095]
[1777185446165,23.09,77935.5,0.14,0.38834,0.00169,3.75305]
[1777185447486,23.09,77940.64,0.14,0.39707,0.00171,3.7766]
[1777185448492,23.09,77942.33,0.14,0.39996,0.00171,3.78395]
[1777185449498,23.09,77944.12,0.14,0.40302,0.00171,3.79151]
[1777185451512,23.09,77943.36,0.14,0.40113,0.00172,3.764]
[1777185452521,23.09,77944.58,0.14,0.40323,0.00172,3.76912]
[1777185458563,23.09,77946.24,0.14,0.40609,0.00173,3.77593]
[1777185463597,23.09,77948.2,0.14,0.40947,0.00173,3.78371]
[1777185465512,23.09,77948.44,0.14,0.40989,0.00173,3.78464]
[1777185465616,23.09,77950.16,0.14,0.41286,0.00173,3.79122]
[1777185466447,23.09,77950.16,0.14,0.41286,0.00173,3.79122]
[1777185466841,23.09,77950.16,0.14,0.41286,0.00173,3.79122]
[1777185467628,23.09,77953.73,0.14,0.41906,0.00174,3.80419]
[1777185468634,23.09,77956.41,0.14,0.42372,0.00174,3.81333]
[1777185469641,23.09,77958.8,0.14,0.42789,0.00175,3.82104]
[1777185474675,23.09,77959.08,0.14,0.42838,0.00175,3.82191]
[1777185476690,23.09,77960.98,0.14,0.4317,0.00175,3.8277]
[1777185477696,23.09,77961.92,0.14,0.43334,0.00175,3.83047]
[1777185479711,23.09,77963.27,0.14,0.4357,0.00175,3.83433]
[1777185485753,23.09,77963.78,0.14,0.4366,0.00175,3.83575]
[1777185489784,23.09,77965.11,0.14,0.43893,0.00175,3.83937]
[1777185492091,23.09,77965.51,0.14,0.43963,0.00175,3.84044]
[1777185492122,23.09,77965.51,0.14,0.43963,0.00175,3.84044]
[1777185492192,23.09,77965.99,0.14,0.44047,0.00175,3.8417]
[1777185498848,23.09,77967.03,0.14,0.4423,0.00176,3.84437]
[1777185504357,23.09,77969.38,0.14,0.44642,0.00176,3.85011]
[1777185511939,23.09,77968.95,0.14,0.44533,0.00177,3.8251]
[1777185519995,23.09,77970.28,0.14,0.44768,0.00177,3.82822]
[1777185525029,23.09,77976.91,0.14,0.45943,0.00178,3.84183]
[1777185530065,23.09,77980.21,0.14,0.4653,0.00178,3.84735]
[1777185535099,23.09,77981.82,0.14,0.46816,0.00178,3.84975]
[1777185544637,23.09,77981.54,0.14,0.46766,0.00178,3.84934]
[1777185552218,23.08,77982.49,0.14,0.46934,0.00178,3.85067]
[1777185558262,23.07,77981.57,0.14,0.46769,0.00178,3.84937]
[1777185563295,23.07,77979.04,0.14,0.46318,0.00178,3.84546]
[1777185569338,23.06,77980.34,0.14,0.46549,0.00178,3.84752]
[1777185574847,23.06,77980.43,0.14,0.46543,0.00179,3.82365]
[1777185580414,23.06,77979.63,0.14,0.46399,0.00179,3.82239]
[1777185585449,23.06,77979.21,0.14,0.46324,0.00179,3.8217]
[1777185595523,23.06,77978.85,0.14,0.46259,0.00179,3.82111]
[1777185600557,23.06,77980.07,0.14,0.46478,0.00179,3.82309]
[1777185602571,23.06,77992.09,0.14,0.48635,0.0018,3.8364]
[1777185606599,23.06,77998.51,0.14,0.49789,0.0018,3.83891]
[1777185611634,23.06,78008.85,0.14,0.51647,0.0018,3.8362]
[1777185616670,23.06,78007.79,0.14,0.51457,0.0018,3.83686]
[1777185619691,23.06,77998.35,0.14,0.4976,0.0018,3.83888]
[1777185624728,23.06,78000.08,0.14,0.50071,0.0018,3.83903]
[1777185629770,23.06,77999.9,0.14,0.50039,0.0018,3.83903]
[1777185631784,23.06,77999.25,0.14,0.49921,0.00181,3.81492]
[1777185636818,23.06,77999.86,0.14,0.50031,0.00181,3.81496]
[1777185641853,23.06,78000.23,0.14,0.50098,0.00181,3.81496]
[1777185646889,23.06,78003.51,0.14,0.50691,0.00181,3.81456]
[1777185651925,23.06,78002.87,0.14,0.50576,0.00181,3.81471]
[1777185656959,23.06,78002.98,0.14,0.50595,0.00181,3.81469]
[1777185661994,23.06,78003.59,0.14,0.50706,0.00181,3.81454]
[1777185670659,23.06,78003.89,0.14,0.5076,0.00181,3.81446]
[1777185670669,23.06,78003.89,0.14,0.5076,0.00181,3.81446]
[1777185670761,23.06,78003.35,0.14,0.50662,0.00181,3.8146]
[1777185677100,23.06,78003.14,0.14,0.50624,0.00181,3.81465]
[1777185679113,23.06,78006.03,0.14,0.51147,0.00181,3.81368]
[1777185681128,23.06,78007.64,0.14,0.51438,0.00181,3.81286]
[1777185682134,23.06,78009.08,0.14,0.51699,0.00181,3.81195]
[1777185685630,23.06,78015.95,0.14,0.52939,0.0018,3.80538]
[1777185687169,23.06,78017.37,0.14,0.53195,0.0018,3.80357]
[1777185688179,23.06,78016.46,0.14,0.53031,0.0018,3.80475]
[1777185689183,23.06,78017.7,0.14,0.53255,0.0018,3.80312]
[1777185692211,23.06,78017.38,0.14,0.53217,0.00181,3.77925]
[1777185695233,23.06,78019.2,0.14,0.53547,0.00181,3.77668]
[1777185698252,23.06,78019.99,0.14,0.5369,0.00181,3.77548]
[1777185704296,23.06,78019.77,0.14,0.5365,0.00181,3.77582]
[1777185709332,23.06,78020.18,0.14,0.53725,0.00181,3.77519]
[1777185714366,23.06,78021.24,0.14,0.53917,0.00181,3.77349]
[1777185715842,23.06,78022.54,0.14,0.54152,0.00181,3.77128]
[1777185720408,23.06,78025.79,0.14,0.5474,0.00181,3.7652]
[1777185721416,23.06,78028.46,0.14,0.55222,0.0018,3.75959]
[1777185722844,23.06,78038.02,0.14,0.56942,0.00179,3.73503]
[1777185724836,23.06,78045.39,0.14,0.58259,0.00178,3.71138]
[1777185727459,23.06,78044.62,0.14,0.58121,0.00178,3.71404]
[1777185728465,23.06,78043.9,0.14,0.57993,0.00178,3.71649]
[1777185732494,23.06,78046.44,0.14,0.58445,0.00178,3.70769]
[1777185733714,23.06,78045.63,0.14,0.58301,0.00178,3.71055]
[1777185735993,23.06,78044.25,0.14,0.58055,0.00178,3.71531]
[1777185741557,23.06,78043.91,0.14,0.57995,0.00178,3.71646]
[1777185745585,23.06,78043.11,0.14,0.57852,0.00178,3.71913]
[1777185750620,23.06,78043.31,0.14,0.57888,0.00178,3.71847]
[1777185751627,23.06,78044.47,0.14,0.58146,0.00179,3.68968]
[1777185756664,23.06,78044.84,0.14,0.58212,0.00179,3.68841]
[1777185758677,23.06,78043.28,0.14,0.57932,0.0018,3.69372]
[1777185759685,23.06,78042.23,0.14,0.57743,0.0018,3.69719]
[1777185760692,23.06,78039.7,0.14,0.57288,0.0018,3.70522]
[1777185761698,23.06,78038.98,0.14,0.57159,0.0018,3.70742]
[1777185762705,23.06,78038.15,0.14,0.57009,0.0018,3.7099]
[1777185765728,23.06,78035.86,0.14,0.56596,0.00181,3.71648]
[1777185766734,23.06,78033.62,0.14,0.56191,0.00181,3.72253]
[1777185767741,23.06,78034.96,0.14,0.56433,0.00181,3.71896]
[1777185769756,23.06,78033.93,0.14,0.56247,0.00181,3.72172]
[1777185770762,23.06,78033.15,0.14,0.56106,0.00181,3.72375]
[1777185771769,23.06,78031.78,0.14,0.55857,0.00181,3.72721]
[1777185773783,23.06,78030.5,0.14,0.55625,0.00181,3.73032]
[1777185774790,23.06,78028.94,0.14,0.55342,0.00182,3.73393]
[1777185775798,23.06,78028.19,0.14,0.55206,0.00182,3.7356]
[1777185780832,23.06,78026.95,0.14,0.54981,0.00182,3.73826]
[1777185783853,23.06,78026.11,0.14,0.54828,0.00182,3.74]
[1777185788888,23.06,78025.81,0.14,0.54773,0.00182,3.74061]
[1777185792916,23.06,78023.99,0.14,0.54442,0.00182,3.74414]
[1777185797951,23.06,78025.23,0.14,0.54668,0.00182,3.74176]
[1777185802987,23.06,78024.27,0.14,0.54493,0.00182,3.74362]
[1777185808023,23.06,78023.94,0.14,0.54433,0.00182,3.74424]
[1777185811043,23.06,78024.75,0.14,0.5461,0.00183,3.718]
[1777185815072,23.06,78023.79,0.14,0.54434,0.00183,3.71983]
[1777185816079,23.06,78022.58,0.14,0.54212,0.00183,3.72203]
[1777185817086,23.06,78021.67,0.14,0.54045,0.00183,3.72361]
[1777185822121,23.06,78021.53,0.14,0.54019,0.00183,3.72385]
[1777185824134,23.06,78020.78,0.14,0.53882,0.00184,3.72509]
[1777185828162,23.06,78018.98,0.14,0.53551,0.00184,3.7279]
[1777185830176,23.06,78017.85,0.14,0.53344,0.00184,3.72953]
[1777185832191,23.06,78016.6,0.14,0.53114,0.00184,3.73122]
[1777185835211,23.06,78015.1,0.14,0.52838,0.00184,3.73308]
[1777185841254,23.06,78014.82,0.14,0.52787,0.00184,3.73341]
[1777185843268,23.06,78014.09,0.14,0.52652,0.00184,3.73423]
[1777185844275,23.06,78015.17,0.14,0.52851,0.00184,3.733]
[1777185849309,23.06,78014.9,0.14,0.52801,0.00184,3.73331]
[1777185854345,23.06,78014.96,0.14,0.52812,0.00184,3.73324]
[1777185859379,23.06,78014.44,0.14,0.52717,0.00184,3.73384]
[1777185864415,23.06,78015.28,0.14,0.52871,0.00184,3.73286]
[1777185870457,23.06,78015.89,0.14,0.52983,0.00184,3.73212]
[1777185872470,23.06,78015.95,0.14,0.53014,0.00185,3.70728]
[1777185877507,23.06,78016.45,0.14,0.53106,0.00185,3.70664]
[1777185878514,23.06,78015.34,0.14,0.52901,0.00185,3.70803]
[1777185882541,23.06,78016.35,0.14,0.53088,0.00185,3.70677]
[1777185891605,23.06,78016.36,0.14,0.53089,0.00185,3.70675]
[1777185897124,23.06,78016.92,0.14,0.53193,0.00185,3.70602]
[1777185902682,23.06,78016.59,0.14,0.53132,0.00185,3.70646]
[1777185907717,23.06,78016.77,0.14,0.53165,0.00185,3.70622]
[1777185914765,23.06,78016.72,0.14,0.53156,0.00185,3.70629]
[1777185924835,23.06,78016.82,0.14,0.53175,0.00185,3.70615]
[1777185925843,23.06,78018.53,0.14,0.53491,0.00185,3.70377]
[1777185930877,23.06,78018.93,0.14,0.53565,0.00185,3.70318]
[1777185931885,23.06,78017.91,0.14,0.53398,0.00186,3.67971]
[1777185936920,23.06,78017.78,0.14,0.53374,0.00186,3.67989]
[1777185941960,23.06,78017.95,0.14,0.53406,0.00186,3.67965]
[1777185946995,23.06,78017.62,0.14,0.53344,0.00186,3.68012]
[1777185950019,23.06,78016.48,0.14,0.53132,0.00186,3.68166]
[1777185956059,23.06,78016.14,0.14,0.53068,0.00186,3.6821]
[1777185963108,23.06,78015.25,0.14,0.52903,0.00186,3.68321]
[1777185971163,23.06,78014.95,0.14,0.52847,0.00186,3.68357]
[1777185974184,23.06,78014.1,0.14,0.52688,0.00186,3.68455]
[1777185978214,23.06,78011.49,0.14,0.52201,0.00187,3.68719]
[1777185979220,23.06,78009.58,0.14,0.51845,0.00187,3.68877]
[1777185984258,23.06,78007.76,0.14,0.51505,0.00187,3.69]
[1777185986272,23.06,78006.89,0.14,0.51342,0.00187,3.6905]
[1777185987279,23.06,78004.76,0.14,0.50944,0.00187,3.69146]
[1777185991307,23.06,78005.34,0.14,0.51059,0.00188,3.66619]
[1777185997831,23.06,78004.31,0.14,0.50865,0.00188,3.66657]
[1777186004402,23.06,78003.78,0.14,0.50766,0.00188,3.66673]
[1777186007898,23.06,78002.64,0.14,0.50551,0.00188,3.66701]
[1777186012453,23.06,78005.16,0.14,0.51025,0.00188,3.66626]
[1777186013460,23.06,78007.45,0.14,0.51456,0.00188,3.66514]
[1777186018495,23.06,78007.72,0.14,0.51507,0.00188,3.66498]
[1777186023531,23.06,78007.52,0.14,0.51469,0.00188,3.6651]
[1777186028566,23.06,78007.77,0.14,0.51516,0.00188,3.66495]
[1777186031587,23.06,78008.86,0.14,0.51721,0.00188,3.66423]
[1777186036625,23.06,78006.78,0.14,0.5133,0.00188,3.66551]
[1777186041659,23.06,78006.78,0.14,0.5133,0.00188,3.66551]
[1777186046694,23.06,78006.11,0.14,0.51204,0.00188,3.66585]
[1777186048179,23.06,78005.22,0.14,0.51037,0.00188,3.66624]
[1777186049716,23.06,77999.49,0.14,0.49958,0.00188,3.66721]
[1777186050722,23.06,77989.74,0.14,0.48124,0.00188,3.66269]
[1777186051730,23.06,77983.64,0.14,0.46956,0.00189,3.63066]
[1777186052737,23.06,77982.36,0.14,0.46714,0.00189,3.62885]
[1777186053743,23.06,77983.23,0.14,0.46878,0.00189,3.63009]
[1777186054751,23.06,77984.38,0.14,0.47096,0.00189,3.63165]
[1777186059786,23.06,77987.1,0.14,0.4761,0.00189,3.63489]
[1777186060803,23.06,77987.1,0.14,0.4761,0.00189,3.63489]
[1777186060823,23.06,77987.1,0.14,0.4761,0.00189,3.63489]
[1777186060898,23.06,77988.36,0.14,0.47849,0.00189,3.63619]
[1777186066835,23.06,77989.03,0.14,0.47976,0.00189,3.63683]
[1777186070169,23.06,77989.21,0.14,0.4801,0.00189,3.63699]
[1777186070234,23.06,77989.21,0.14,0.4801,0.00189,3.63699]
[1777186070317,23.06,77985.57,0.14,0.47321,0.00189,3.63314]
[1777186071869,23.06,77972.69,0.14,0.44891,0.00188,3.61086]
[1777186072402,23.06,77972.69,0.14,0.44891,0.00188,3.61086]
[1777186072439,23.06,77972.69,0.14,0.44891,0.00188,3.61086]
[1777186072876,23.06,77969.07,0.14,0.44211,0.00188,3.60219]
[1777186073701,23.06,77969.07,0.14,0.44211,0.00188,3.60219]
[1777186073735,23.06,77969.07,0.14,0.44211,0.00188,3.60219]
[1777186073884,23.06,77966.83,0.14,0.43791,0.00187,3.5963]
[1777186074899,23.06,77966.83,0.14,0.43791,0.00187,3.5963]
[1777186074929,23.06,77966.83,0.14,0.43791,0.00187,3.5963]
[1777186074995,23.06,77958.54,0.14,0.42244,0.00186,3.57108]
[1777186076905,23.06,77955.96,0.14,0.41764,0.00186,3.56213]
[1777186077575,23.06,77955.96,0.14,0.41764,0.00186,3.56213]
[1777186077588,23.06,77955.96,0.14,0.41764,0.00186,3.56213]
[1777186078390,23.06,77955.23,0.14,0.41629,0.00185,3.55951]
[1777186082947,23.06,77954.2,0.14,0.41438,0.00185,3.55574]
[1777186084624,23.06,77954.31,0.14,0.41458,0.00185,3.55614]
[1777186084638,23.06,77954.31,0.14,0.41458,0.00185,3.55614]
[1777186084961,23.06,77952.83,0.14,0.41184,0.00185,3.5506]
[1777186089996,23.06,77952.32,0.14,0.4109,0.00185,3.54864]
[1777186090862,23.06,77952.32,0.14,0.4109,0.00185,3.54864]
[1777186090873,23.06,77952.32,0.14,0.4109,0.00185,3.54864]
[1777186091003,23.06,77952.6,0.14,0.41142,0.00185,3.54972]
[1777186093819,23.06,77952.33,0.14,0.41092,0.00185,3.54868]
[1777186093830,23.06,77952.33,0.14,0.41092,0.00185,3.54868]
[1777186094026,23.06,77952.38,0.14,0.41101,0.00185,3.54888]
[1777186095096,23.06,77952.38,0.14,0.41101,0.00185,3.54888]
[1777186095131,23.06,77952.38,0.14,0.41101,0.00185,3.54888]
[1777186095262,23.06,77952.53,0.14,0.41129,0.00185,3.54945]
[1777186096377,23.06,77952.53,0.14,0.41129,0.00185,3.54945]
[1777186096412,23.06,77952.53,0.14,0.41129,0.00185,3.54945]
[1777186097045,23.06,77952.79,0.14,0.41177,0.00185,3.55044]
[1777186097515,23.06,77952.79,0.14,0.41177,0.00185,3.55044]
[1777186097547,23.06,77952.79,0.14,0.41177,0.00185,3.55044]
[1777186098051,23.06,77951.16,0.14,0.40876,0.00185,3.54413]
[1777186098672,23.06,77951.16,0.14,0.40876,0.00185,3.54413]
[1777186099060,23.06,77945.89,0.14,0.39906,0.00184,3.52236]
[1777186100067,23.06,77943.98,0.14,0.39555,0.00183,3.51396]
[1777186105488,23.06,77943.16,0.14,0.39405,0.00183,3.51027]
[1777186106625,23.06,77942.86,0.14,0.3935,0.00183,3.50891]
[1777186107115,23.06,77942.86,0.14,0.3935,0.00183,3.50891]
[1777186111143,23.06,77942.66,0.14,0.3924,0.00184,3.48173]
[1777186114968,23.06,77941.86,0.14,0.39093,0.00184,3.47803]
[1777186115170,23.06,77942.04,0.14,0.39126,0.00184,3.47886]
[1777186116178,23.06,77943.3,0.14,0.39358,0.00184,3.48465]
[1777186117094,23.06,77943.3,0.14,0.39358,0.00184,3.48465]
[1777186117196,23.06,77944.88,0.14,0.39649,0.00185,3.49175]
[1777186119198,23.06,77943.32,0.14,0.39361,0.00184,3.48475]
[1777186119456,23.06,77943.32,0.14,0.39361,0.00184,3.48475]
[1777186120206,23.06,77943.25,0.14,0.39349,0.00184,3.48443]
[1777186125243,23.06,77942.28,0.14,0.3917,0.00184,3.47998]
[1777186131284,23.06,77942.12,0.14,0.39141,0.00184,3.47924]
[1777186131518,23.06,77942.12,0.14,0.39141,0.00184,3.47924]
[1777186132292,23.06,77942.46,0.14,0.39203,0.00184,3.48081]
[1777186138334,23.06,77942.31,0.14,0.39176,0.00184,3.48011]
[1777186144375,23.06,77942.65,0.14,0.39238,0.00184,3.48168]
[1777186149411,23.06,77942.72,0.14,0.39251,0.00184,3.482]
[1777186152124,23.06,77942.72,0.14,0.39251,0.00184,3.482]
[1777186153793,23.06,77943.01,0.14,0.39304,0.00184,3.48333]
[1777186154321,23.06,77943.01,0.14,0.39304,0.00184,3.48333]
[1777186154446,23.06,77945.31,0.14,0.39728,0.00185,3.49365]
[1777186154615,23.06,77945.31,0.14,0.39728,0.00185,3.49365]
[1777186155453,23.06,77949.31,0.14,0.40469,0.00185,3.51065]
[1777186155559,23.06,77949.31,0.14,0.40469,0.00185,3.51065]
[1777186156460,23.06,77952.27,0.14,0.41019,0.00186,3.52245]
[1777186157382,23.06,77952.27,0.14,0.41019,0.00186,3.52245]
[1777186157467,23.06,77958.52,0.14,0.42186,0.00187,3.54515]
[1777186157597,23.06,77958.52,0.14,0.42186,0.00187,3.54515]
[1777186165477,23.06,77959.01,0.14,0.42277,0.00187,3.54681]
[1777186164520,23.06,77959.91,0.14,0.42446,0.00188,3.54979]
[1777186165578,23.06,77958.65,0.14,0.4221,0.00187,3.54559]
[1777186167537,23.06,77955.55,0.14,0.4163,0.00187,3.53474]
[1777186169079,23.06,77955.55,0.14,0.4163,0.00187,3.53474]
[1777186169093,23.06,77955.55,0.14,0.4163,0.00187,3.53474]
[1777186169181,23.06,77948.62,0.14,0.40341,0.00185,3.5078]
[1777186171095,23.06,77948.4,0.14,0.403,0.00185,3.50689]
[1777186171113,23.06,77948.4,0.14,0.403,0.00185,3.50689]
[1777186171196,23.06,77945.96,0.14,0.39777,0.00186,3.47012]
[1777186171580,23.06,77944.58,0.14,0.39521,0.00186,3.46401]
[1777186176600,23.06,77944.27,0.14,0.39463,0.00186,3.46261]
[1777186179094,23.06,77945.29,0.14,0.39653,0.00186,3.46717]
[1777186180534,23.06,77945.29,0.14,0.39653,0.00186,3.46717]
[1777186180632,23.06,77945.29,0.14,0.39653,0.00186,3.46717]
[1777186182575,23.06,77945.29,0.14,0.39653,0.00186,3.46717]
[1777186182587,23.06,77945.29,0.14,0.39653,0.00186,3.46717]
[1777186182683,23.06,77945.29,0.14,0.39653,0.00186,3.46717]
[1777186182709,23.06,77945.29,0.14,0.39653,0.00186,3.46717]
[1777186182784,23.06,77944.17,0.14,0.39445,0.00186,3.46216]
[1777186184010,23.06,77944.17,0.14,0.39445,0.00186,3.46216]
[1777186184042,23.06,77944.17,0.14,0.39445,0.00186,3.46216]
[1777186184112,23.06,77944.17,0.14,0.39445,0.00186,3.46216]
[1777186185186,23.06,77944.17,0.14,0.39445,0.00186,3.46216]
[1777186185200,23.06,77944.17,0.14,0.39445,0.00186,3.46216]
[1777186185494,23.06,77943.61,0.14,0.39341,0.00185,3.45962]
[1777186186321,23.06,77943.61,0.14,0.39341,0.00185,3.45962]
[1777186186352,23.06,77943.61,0.14,0.39341,0.00185,3.45962]
[1777186186422,23.06,77943.41,0.14,0.39304,0.00185,3.45871]
[1777186187543,23.06,77943.41,0.14,0.39304,0.00185,3.45871]
[1777186187567,23.06,77943.41,0.14,0.39304,0.00185,3.45871]
[1777186187681,23.06,77943.16,0.14,0.39257,0.00185,3.45757]
[1777186191709,23.06,77942.21,0.14,0.39081,0.00185,3.45317]
[1777186194730,23.06,77941.26,0.14,0.38906,0.00185,3.44871]
[1777186197369,23.06,77941.23,0.14,0.389,0.00185,3.44857]
[1777186197413,23.06,77941.23,0.14,0.389,0.00185,3.44857]
[1777186197471,23.06,77940.64,0.14,0.38791,0.00185,3.44577]
[1777186199234,23.06,77938.94,0.14,0.38477,0.00184,3.43754]
[1777186204059,23.06,77942.41,0.14,0.39118,0.00185,3.4541]
[1777186205981,23.06,77942.41,0.14,0.39118,0.00185,3.4541]
[1777186206522,23.06,77941.99,0.14,0.39041,0.00185,3.45215]
[1777186207444,23.06,77931.89,0.14,0.37185,0.00182,3.4012]
[1777186208357,23.06,77931.89,0.14,0.37185,0.00182,3.4012]
[1777186208497,23.06,77931.89,0.14,0.37185,0.00182,3.4012]
[1777186208459,23.06,77929.51,0.14,0.36752,0.00182,3.38814]
[1777186209417,23.06,77930.6,0.14,0.3695,0.00182,3.39417]
[1777186211181,23.06,77930.6,0.14,0.3695,0.00182,3.39417]
[1777186211194,23.06,77930.6,0.14,0.3695,0.00182,3.39417]
[1777186211279,23.06,77930.6,0.14,0.3695,0.00182,3.39417]
[1777186211354,23.06,77930.6,0.14,0.3695,0.00182,3.39417]
[1777186211456,23.06,77930.67,0.14,0.36963,0.00182,3.39456]
[1777186211578,23.06,77930.67,0.14,0.36963,0.00182,3.39456]
[1777186212866,23.06,77931.74,0.14,0.37157,0.00182,3.40039]
[1777186214880,23.06,77933.43,0.14,0.37466,0.00183,3.40944]
[1777186219375,23.06,77935.64,0.14,0.37871,0.00183,3.42098]
[1777186220136,23.06,77934.7,0.14,0.37698,0.00183,3.41611]
[1777186225957,23.06,77934.65,0.14,0.37689,0.00183,3.41585]
[1777186231999,23.06,77934.78,0.14,0.37626,0.00184,3.38961]
[1777186234974,23.06,77935.32,0.14,0.37726,0.00185,3.39243]
[1777186235003,23.06,77935.32,0.14,0.37726,0.00185,3.39243]
[1777186235076,23.06,77935.32,0.14,0.37726,0.00185,3.39243]
[1777186235918,23.06,77935.32,0.14,0.37726,0.00185,3.39243]
[1777186236164,23.06,77935.32,0.14,0.37726,0.00185,3.39243]
[1777186236266,23.06,77935.17,0.14,0.37698,0.00184,3.39165]
[1777186236860,23.06,77935.17,0.14,0.37698,0.00184,3.39165]
[1777186236896,23.06,77935.17,0.14,0.37698,0.00184,3.39165]
[1777186237034,23.06,77935.17,0.14,0.37698,0.00184,3.39165]
[1777186241371,23.06,77935.11,0.14,0.37687,0.00184,3.39133]
[1777186241472,23.06,77935.09,0.14,0.37684,0.00184,3.39123]
[1777186246393,23.04,77935.04,0.14,0.37665,0.00185,3.39071]
[1777186246424,23.04,77935.04,0.14,0.37665,0.00185,3.39071]
[1777186246481,23.03,77935.01,0.14,0.37656,0.00185,3.39046]
[1777186247347,23.03,77927.33,0.14,0.36244,0.00182,3.3481]
[1777186248478,23.03,77922.09,0.14,0.35292,0.00181,3.3169]
[1777186249258,23.03,77922.09,0.14,0.35292,0.00181,3.3169]
[1777186249285,23.03,77922.09,0.14,0.35292,0.00181,3.3169]
[1777186249359,23.03,77923.57,0.14,0.3556,0.00181,3.32591]
[1777186254432,23.03,77923.85,0.14,0.35611,0.00181,3.32759]
[1777186260196,23.03,77924.04,0.14,0.35645,0.00181,3.32873]
[1777186264699,23.03,77924.71,0.14,0.35767,0.00182,3.33274]
[1777186265231,23.03,77924.17,0.14,0.35669,0.00181,3.32951]
[1777186266237,23.03,77914.59,0.14,0.33947,0.00178,3.26905]
[1777186266951,23.03,77914.59,0.14,0.33947,0.00178,3.26905]
[1777186266966,23.03,77914.59,0.14,0.33947,0.00178,3.26905]
[1777186267591,23.03,77909.94,0.14,0.33122,0.00176,3.23757]
[1777186269260,23.03,77908.81,0.14,0.32923,0.00176,3.22971]
[1777186271562,23.03,77907.83,0.14,0.32751,0.00176,3.22284]
[1777186277314,23.03,77906.08,0.14,0.32444,0.00175,3.21041]
[1777186282350,23.03,77904.75,0.14,0.32212,0.00174,3.20085]
[1777186287385,23.03,77904.62,0.14,0.32189,0.00174,3.19991]
[1777186287673,23.03,77904.62,0.14,0.32189,0.00174,3.19991]
[1777186287703,23.03,77904.62,0.14,0.32189,0.00174,3.19991]
[1777186288596,23.03,77904.62,0.14,0.32189,0.00174,3.19991]
[1777186288391,23.03,77904.2,0.14,0.32116,0.00174,3.19686]
[1777186289296,23.03,77904.2,0.14,0.32116,0.00174,3.19686]
[1777186292420,23.03,77902.97,0.14,0.31778,0.00175,3.15952]
[1777186297455,23.03,77902.59,0.14,0.31712,0.00175,3.15671]
[1777186301482,23.03,77901.51,0.14,0.31523,0.00174,3.14868]
[1777186302490,23.03,77899.69,0.14,0.31207,0.00173,3.135]
[1777186308531,23.03,77899.64,0.14,0.31198,0.00173,3.13463]
[1777186311958,23.03,77899.3,0.14,0.3114,0.00173,3.13205]
[1777186311970,23.03,77899.3,0.14,0.3114,0.00173,3.13205]
[1777186312561,23.03,77899.3,0.14,0.3114,0.00173,3.13205]
[1777186317595,23.03,77899.41,0.14,0.31159,0.00173,3.13288]
[1777186322630,23.03,77899.37,0.14,0.31152,0.00173,3.13258]
[1777186325652,23.03,77900.4,0.14,0.3133,0.00174,3.14036]
[1777186330674,23.03,77899.77,0.14,0.31221,0.00173,3.13561]
[1777186332600,23.03,77900.03,0.14,0.31266,0.00174,3.13757]
[1777186333709,23.03,77901.27,0.14,0.31482,0.00174,3.14689]
[1777186339465,23.03,77900.74,0.14,0.31389,0.00174,3.14292]
[1777186342267,23.03,77905.45,0.14,0.32213,0.00176,3.17764]
[1777186343588,23.03,77907.28,0.14,0.32535,0.00176,3.19077]
[1777186345792,23.03,77909.23,0.14,0.3288,0.00177,3.20454]
[1777186346799,23.03,77911.55,0.14,0.33292,0.00178,3.22061]
[1777186350302,23.03,77913.25,0.14,0.33595,0.00179,3.23218]
[1777186351834,23.03,77913.51,0.14,0.33526,0.0018,3.20577]
[1777186353848,23.03,77912.32,0.14,0.33313,0.00179,3.19767]
[1777186354922,23.03,77912.32,0.14,0.33313,0.00179,3.19767]
[1777186354953,23.03,77912.32,0.14,0.33313,0.00179,3.19767]
[1777186354959,23.03,77912.06,0.14,0.33266,0.00179,3.19588]
[1777186360372,23.03,77912.95,0.14,0.33426,0.0018,3.20197]
[1777186365932,23.02,77914.38,0.14,0.33681,0.0018,3.21154]
[1777186367946,23.02,77915.65,0.14,0.3391,0.00181,3.22003]
[1777186372983,23.02,77916.58,0.14,0.34078,0.00181,3.22617]
[1777186374998,23.02,77918.06,0.14,0.34346,0.00182,3.23583]
[1777186379030,23.02,77918.33,0.14,0.34395,0.00182,3.23758]
[1777186379052,23.02,77918.33,0.14,0.34395,0.00182,3.23758]
[1777186379128,23.02,77918.46,0.14,0.34419,0.00182,3.23842]
[1777186380513,23.02,77919.47,0.14,0.34603,0.00182,3.2449]
[1777186386183,23.02,77919.51,0.14,0.3461,0.00182,3.24516]
[1777186386211,23.02,77919.51,0.14,0.3461,0.00182,3.24516]
[1777186386284,23.02,77920.01,0.14,0.34701,0.00182,3.24834]
[1777186388106,23.02,77920.01,0.14,0.34701,0.00182,3.24834]
[1777186388192,23.02,77921.17,0.14,0.34913,0.00183,3.25567]
[1777186390584,23.02,77922.52,0.14,0.35157,0.00183,3.26399]
[1777186392117,23.02,77923.61,0.14,0.35357,0.00184,3.27069]
[1777186393123,23.02,77924.79,0.14,0.35574,0.00184,3.27785]
[1777186396132,23.02,77924.86,0.14,0.35587,0.00184,3.27828]
[1777186396157,23.02,77924.86,0.14,0.35587,0.00184,3.27828]
[1777186396233,23.02,77925.35,0.14,0.35677,0.00184,3.28122]
[1777186397033,23.02,77925.35,0.14,0.35677,0.00184,3.28122]
[1777186397389,23.02,77926.13,0.14,0.35821,0.00184,3.28587]
[1777186398228,23.02,77926.13,0.14,0.35821,0.00184,3.28587]
[1777186398247,23.02,77926.13,0.14,0.35821,0.00184,3.28587]
[1777186398715,23.02,77926.13,0.14,0.35821,0.00184,3.28587]
[1777186398263,23.02,77927.41,0.14,0.36057,0.00185,3.29341]
[1777186398754,23.02,77927.41,0.14,0.36057,0.00185,3.29341]
[1777186398804,23.02,77927.41,0.14,0.36057,0.00185,3.29341]
[1777186399485,23.02,77927.41,0.14,0.36057,0.00185,3.29341]
[1777186399563,23.02,77929.11,0.14,0.36372,0.00185,3.30325]
[1777186400489,23.02,77929.11,0.14,0.36372,0.00185,3.30325]
[1777186400591,23.02,77934.98,0.14,0.37465,0.00187,3.33563]
[1777186401694,23.02,77934.98,0.14,0.37465,0.00187,3.33563]
[1777186402712,23.02,77934.98,0.14,0.37465,0.00187,3.33563]
[1777186402187,23.02,77942.81,0.14,0.38939,0.00189,3.3749]
[1777186403194,23.02,77949.97,0.14,0.40301,0.00191,3.40676]
[1777186403803,23.02,77949.97,0.14,0.40301,0.00191,3.40676]
[1777186404200,23.02,77955.57,0.14,0.41375,0.00192,3.4289]
[1777186404912,23.02,77955.57,0.14,0.41375,0.00192,3.4289]
[1777186404939,23.02,77957.42,0.14,0.41731,0.00193,3.43567]
[1777186409206,23.02,77957.15,0.14,0.41679,0.00193,3.4347]
[1777186409307,23.02,77962.71,0.14,0.42752,0.00194,3.4535]
[1777186411249,23.02,77962.88,0.14,0.42731,0.00195,3.42729]
[1777186414949,23.02,77963.5,0.14,0.42852,0.00195,3.42924]
[1777186415278,23.02,77963.39,0.14,0.4283,0.00195,3.4289]
[1777186421321,23.02,77969.16,0.14,0.43959,0.00196,3.44556]
[1777186426355,23.02,77974.69,0.14,0.45045,0.00197,3.45893]
[1777186431391,23.02,77976.95,0.14,0.4549,0.00197,3.46365]
[1777186435418,23.02,77987.92,0.14,0.47658,0.00198,3.48042]
[1777186438441,23.02,77995.74,0.14,0.49207,0.00198,3.4861]
[1777186443474,23.02,77995.96,0.14,0.4925,0.00198,3.48618]
[1777186448510,23.02,77999.1,0.14,0.49873,0.00198,3.48692]
[1777186450526,23.02,77992.86,0.14,0.48636,0.00198,3.48462]
[1777186452537,23.02,77982.31,0.14,0.46548,0.00198,3.47313]
[1777186457573,23.02,77984.74,0.14,0.47028,0.00198,3.47662]
[1777186462608,23.02,77984.98,0.14,0.47076,0.00198,3.47693]
[1777186467646,23.02,77978.78,0.14,0.45851,0.00197,3.46716]
[1777186471673,23.02,77974.61,0.14,0.44991,0.00198,3.43203]
[1777186476708,23.02,77975.09,0.14,0.45086,0.00198,3.43308]
[1777186482752,23.02,77974.58,0.14,0.44985,0.00198,3.43196]
[1777186487797,23.02,77974.44,0.14,0.44957,0.00198,3.43165]
[1777186492823,23.02,77974.09,0.14,0.44888,0.00198,3.43087]
[1777186497859,23.02,77975.18,0.14,0.45104,0.00198,3.43327]
[1777186502893,23.02,77975.53,0.14,0.45173,0.00198,3.43402]
[1777186507928,23.02,77962.03,0.14,0.42508,0.00196,3.3976]
[1777186512964,23.02,77967.55,0.14,0.43594,0.00197,3.41433]
[1777186517998,23.02,77968.38,0.14,0.43758,0.00197,3.41663]
[1777186523035,23.02,77974.47,0.14,0.44963,0.00198,3.43172]
[1777186528069,23.02,77975.61,0.14,0.45189,0.00198,3.43419]
[1777186531567,23.02,77970.5,0.14,0.44131,0.00199,3.39523]
[1777186537136,23.02,77972.45,0.14,0.4452,0.002,3.40009]
[1777186542168,23.02,77973.82,0.14,0.44793,0.002,3.40331]
[1777186547202,23.02,77975.92,0.14,0.45213,0.002,3.40794]
[1777186552237,23.02,77978.17,0.14,0.45663,0.002,3.41247]
[1777186557272,23.02,77979.56,0.14,0.45942,0.002,3.41506]
[1777186563319,23.02,77980.12,0.14,0.46054,0.002,3.41605]
[1777186568353,23.02,77980.27,0.14,0.46084,0.002,3.41632]
[1777186573389,23.02,77980.86,0.14,0.46202,0.002,3.41733]
[1777186578424,23.02,77980.88,0.14,0.46206,0.002,3.41736]
[1777186583459,23.02,77983.54,0.14,0.4674,0.00201,3.42154]
[1777186588493,23.02,77992.43,0.14,0.48527,0.00201,3.43106]
[1777186590508,23.02,77998.76,0.14,0.49801,0.00201,3.43364]
[1777186591514,23.02,77998.83,0.14,0.49813,0.00203,3.40672]
[1777186596549,23.02,78001.64,0.14,0.50383,0.00203,3.40672]
[1777186601584,23.02,78001.38,0.14,0.5033,0.00203,3.40675]
[1777186606619,23.02,78003.85,0.14,0.50831,0.00203,3.40623]
[1777186611654,23.02,78004.28,0.14,0.50919,0.00203,3.40609]
[1777186616689,23.02,78007.88,0.14,0.51649,0.00203,3.40424]
[1777186621725,23.02,78008.65,0.14,0.51805,0.00203,3.40369]
[1777186626760,23.02,78009.03,0.14,0.51882,0.00203,3.40341]
[1777186631795,23.02,78009.52,0.14,0.51981,0.00203,3.40302]
[1777186636830,23.02,78013.44,0.14,0.52775,0.00202,3.39914]
[1777186641864,23.02,78013.98,0.14,0.52885,0.00202,3.3985]
[1777186648915,23.02,78014.7,0.14,0.5303,0.00202,3.39761]
[1777186651936,23.02,78014.93,0.14,0.53101,0.00204,3.37009]
[1777186657978,23.02,78014.67,0.14,0.53048,0.00204,3.37043]
[1777186663014,23.02,78007.74,0.14,0.51633,0.00204,3.37716]
[1777186668048,23.02,78004.74,0.14,0.51019,0.00204,3.37876]
[1777186672553,23.02,77994.25,0.14,0.48874,0.00204,3.37806]
[1777186679125,23.02,77993.2,0.14,0.48659,0.00204,3.37745]
[1777186687184,23.02,77992.93,0.14,0.48604,0.00204,3.37728]
[1777186692693,23.02,77992.53,0.14,0.48522,0.00204,3.37702]
[1777186701279,23.02,77992.01,0.14,0.48416,0.00204,3.37665]
[1777186707322,23.02,77996.86,0.14,0.49408,0.00205,3.37915]
[1777186712836,23.02,77997.66,0.14,0.49567,0.00206,3.35199]
[1777186718399,23.02,77999.56,0.14,0.49959,0.00206,3.35227]
[1777186724440,23.02,77999.55,0.14,0.49957,0.00206,3.35227]
[1777186729475,23.02,78003.06,0.14,0.50681,0.00206,3.35194]
[1777186735518,23.02,78002.95,0.14,0.50658,0.00206,3.35196]
[1777186741559,23.02,78003.19,0.14,0.50707,0.00206,3.3519]
[1777186747606,23.02,78005.01,0.14,0.51083,0.00206,3.35127]
[1777186753118,23.02,78005.64,0.14,0.51212,0.00206,3.35099]
[1777186760692,23.02,78005.72,0.14,0.51229,0.00206,3.35095]
[1777186771770,23.02,78005.45,0.14,0.51182,0.00208,3.32347]
[1777186776805,23.02,78008.19,0.14,0.51751,0.00208,3.32185]
[1777186781840,23.02,78010.54,0.14,0.5224,0.00208,3.31991]
[1777186786877,23.02,78009.54,0.14,0.52032,0.00208,3.32079]
[1777186791913,23.02,78008.7,0.14,0.51857,0.00208,3.32147]
[1777186796946,23.02,78008.23,0.14,0.5176,0.00208,3.32182]
[1777186801982,23.02,78016.88,0.14,0.53554,0.00207,3.31222]
[1777186803997,23.02,78027.83,0.14,0.55814,0.00206,3.2905]
[1777186811074,23.02,78029.21,0.14,0.56098,0.00205,3.28701]
[1777186818123,23.02,78023.01,0.14,0.54821,0.00206,3.30136]
[1777186823158,23.02,78023.19,0.14,0.54859,0.00206,3.301]
[1777186829200,23.02,78022.75,0.14,0.54768,0.00206,3.30189]
[1777186831215,23.02,78023.19,0.14,0.54899,0.00208,3.27297]
[1777186836250,23.02,78022.37,0.14,0.54728,0.00208,3.27464]
[1777186841284,23.02,78022.84,0.14,0.54826,0.00208,3.27369]
[1777186846319,23.02,78022.76,0.14,0.54809,0.00208,3.27385]
[1777186853842,23.02,78023.18,0.14,0.54896,0.00208,3.27299]
[1777186860423,23.02,78022.83,0.14,0.54824,0.00208,3.27371]
[1777186865458,23.02,78023.15,0.14,0.5489,0.00208,3.27305]
[1777186870608,23.02,78023.33,0.14,0.54928,0.00208,3.27268]
[1777186870709,23.02,78023.36,0.14,0.54934,0.00208,3.27261]
[1777186877541,23.02,78023.04,0.14,0.54867,0.00208,3.27328]
[1777186882576,23.02,78022.68,0.14,0.54792,0.00208,3.27401]
[1777186888618,23.02,78022.25,0.14,0.54703,0.00208,3.27488]
[1777186894124,23.02,78022.05,0.14,0.547,0.0021,3.24702]
[1777186899619,23.02,78021.9,0.14,0.54669,0.0021,3.24732]
[1777186899697,23.02,78016.62,0.14,0.53558,0.00211,3.2565]
[1777186900704,23.02,78015.05,0.14,0.53228,0.00211,3.25875]
[1777186901727,23.02,78015.05,0.14,0.53228,0.00211,3.25875]
[1777186901731,23.02,78017.33,0.14,0.53708,0.00211,3.25541]
[1777186903736,23.02,78017.33,0.14,0.53708,0.00211,3.25541]
[1777186903831,23.02,78021.28,0.14,0.54539,0.0021,3.24853]
[1777186909806,23.02,78020.96,0.14,0.54471,0.0021,3.24914]
[1777186909870,23.02,78021.61,0.14,0.54608,0.0021,3.24789]
[1777186911781,23.02,78025.95,0.14,0.55518,0.00209,3.23858]
[1777186912789,23.02,78027.7,0.14,0.55884,0.00209,3.23435]
[1777186913781,23.02,78027.7,0.14,0.55884,0.00209,3.23435]
[1777186913882,23.02,78027.7,0.14,0.55884,0.00209,3.23435]
[1777186919837,23.02,78026.63,0.14,0.5566,0.00209,3.23697]
[1777186920844,23.02,78025.66,0.14,0.55457,0.00209,3.23925]
[1777186921851,23.02,78024.7,0.14,0.55256,0.0021,3.24143]
[1777186926886,23.02,78024.88,0.14,0.55294,0.0021,3.24103]
[1777186927893,23.02,78024.22,0.14,0.55156,0.0021,3.24249]
[1777186929619,23.02,78024.11,0.14,0.55133,0.0021,3.24273]
[1777186929908,23.02,78023.41,0.14,0.54986,0.0021,3.24423]
[1777186930914,23.02,78022.74,0.14,0.54845,0.0021,3.24563]
[1777186931921,23.02,78021.77,0.14,0.54641,0.0021,3.24758]
[1777186938970,23.02,78021.81,0.14,0.5465,0.0021,3.2475]
[1777186944475,23.02,78021.53,0.14,0.54591,0.0021,3.24805]
[1777186950048,23.02,78021.53,0.14,0.54591,0.0021,3.24805]
[1777186952062,23.02,78020.84,0.14,0.54484,0.00212,3.22089]
[1777186957096,23.02,78020.8,0.14,0.54475,0.00212,3.22096]
[1777186962131,23.02,78020.6,0.14,0.54433,0.00212,3.22134]
[1777186971194,23.02,78020.43,0.14,0.54397,0.00212,3.22166]
[1777186976229,23.02,78019.93,0.14,0.54291,0.00212,3.22258]
[1777186981265,23.02,78019.52,0.14,0.54204,0.00212,3.22331]
[1777186982271,23.02,78020.29,0.14,0.54367,0.00212,3.22192]
[1777186986300,23.02,78019.19,0.14,0.54134,0.00212,3.2239]
[1777186987307,23.02,78017.59,0.14,0.53794,0.00212,3.22658]
[1777186988315,23.02,78014.67,0.14,0.53174,0.00213,3.23086]
[1777186992826,23.02,78014.87,0.14,0.53217,0.00213,3.2306]
[1777186992928,23.02,78014.84,0.14,0.5321,0.00213,3.23064]
[1777186994581,23.02,78014.84,0.14,0.5321,0.00213,3.23064]
[1777186994682,23.02,78014.84,0.14,0.5321,0.00213,3.23064]
[1777186998578,23.02,78015.47,0.14,0.53344,0.00213,3.22977]
[1777186999391,23.02,78016.41,0.14,0.53544,0.00212,3.2284]
[1777187000585,23.02,78016.41,0.14,0.53544,0.00212,3.2284]
[1777187000687,23.02,78018.1,0.14,0.53903,0.00212,3.22575]
[1777187008454,23.02,78017.68,0.14,0.53814,0.00212,3.22643]
[1777187011475,23.02,78017.77,0.14,0.53866,0.00214,3.1976]
[1777187014967,23.02,78018.53,0.14,0.54029,0.00214,3.19634]
[1777187020538,23.02,78018.36,0.14,0.53992,0.00214,3.19662]
[1777187023559,23.02,78017.35,0.14,0.53776,0.00214,3.19828]
[1777187024644,23.02,78017.35,0.14,0.53776,0.00214,3.19828]
[1777187024671,23.02,78018.37,0.14,0.53994,0.00214,3.19661]
[1777187025768,23.02,78018.37,0.14,0.53994,0.00214,3.19661]
[1777187025869,23.02,78018.37,0.14,0.53994,0.00214,3.19661]
[1777187030411,23.02,78018.37,0.14,0.53994,0.00214,3.19661]
[1777187030610,23.02,78018.37,0.14,0.53994,0.00214,3.19661]
[1777187031615,23.02,78015.43,0.14,0.53364,0.00214,3.20117]
[1777187032622,23.02,78012.23,0.14,0.52678,0.00215,3.20523]
[1777187033578,23.02,78012.23,0.14,0.52678,0.00215,3.20523]
[1777187033679,23.02,78009.6,0.14,0.52113,0.00215,3.20786]
[1777187034659,23.02,78009.6,0.14,0.52113,0.00215,3.20786]
[1777187034741,23.02,78009.33,0.14,0.52055,0.00215,3.20809]
[1777187035633,23.02,78009.33,0.14,0.52055,0.00215,3.20809]
[1777187035734,23.02,78009.37,0.14,0.52063,0.00215,3.20806]
[1777187036608,23.02,78009.37,0.14,0.52063,0.00215,3.20806]
[1777187036709,23.02,78009.86,0.14,0.52169,0.00215,3.20763]
[1777187040678,23.02,78010.65,0.14,0.52338,0.00215,3.20689]
[1777187041641,23.02,78010.65,0.14,0.52338,0.00215,3.20689]
[1777187041742,23.02,78011.65,0.14,0.52553,0.00215,3.20587]
[1777187045178,23.02,78018.23,0.14,0.53964,0.00214,3.19684]
[1777187051756,23.02,78018.55,0.14,0.54033,0.00214,3.1963]
[1777187053770,23.02,78019.78,0.14,0.54296,0.00214,3.19413]
[1777187055248,23.02,78020.72,0.14,0.54497,0.00214,3.19238]
[1777187055585,23.02,78020.72,0.14,0.54497,0.00214,3.19238]
[1777187055784,23.02,78020.72,0.14,0.54497,0.00214,3.19238]
[1777187057799,23.02,78019.18,0.14,0.54168,0.00214,3.19521]
[1777187058717,23.02,78019.18,0.14,0.54168,0.00214,3.19521]
[1777187058819,23.02,78018.17,0.14,0.53951,0.00214,3.19694]
[1777187060819,23.02,78016.76,0.14,0.53649,0.00214,3.19921]
[1777187061826,23.02,78016.04,0.14,0.53495,0.00214,3.20029]
[1777187065318,23.02,78014.65,0.14,0.53197,0.00215,3.20225]
[1777187072903,23.02,78014.56,0.14,0.53206,0.00216,3.17347]
[1777187077938,23.02,78014.35,0.14,0.5316,0.00216,3.17375]
[1777187082974,23.02,78014.12,0.14,0.5311,0.00216,3.17405]
[1777187088010,23.02,78014.11,0.14,0.53108,0.00216,3.17407]
[1777187090030,23.02,78012.09,0.14,0.52671,0.00217,3.17652]
[1777187091034,23.02,78009.3,0.14,0.52066,0.00217,3.17927]
[1777187091713,23.02,78009.3,0.14,0.52066,0.00217,3.17927]
[1777187092040,23.02,78008.41,0.14,0.51873,0.00217,3.17999]
[1777187094053,23.02,78009.44,0.14,0.52096,0.00217,3.17915]
[1777187097754,23.02,78009.48,0.14,0.52105,0.00217,3.17911]
[1777187098090,23.02,78006.6,0.14,0.5148,0.00217,3.18124]
[1777187099095,23.02,78004.7,0.14,0.51068,0.00217,3.18221]
[1777187101107,23.02,78003.65,0.14,0.5084,0.00217,3.1826]
[1777187103121,23.02,78002.98,0.14,0.50694,0.00217,3.1828]
[1777187108156,23.02,78002.08,0.14,0.50499,0.00217,3.183]
[1777187114198,23.02,78001.78,0.14,0.50434,0.00217,3.18304]
[1777187118227,23.02,78002.8,0.14,0.50655,0.00217,3.18284]
[1777187120243,23.02,78005.22,0.14,0.51181,0.00217,3.18198]
[1777187121247,23.02,78006.54,0.14,0.51467,0.00217,3.18127]
[1777187126283,23.02,78006.52,0.14,0.51463,0.00217,3.18129]
[1777187130310,23.02,78007.83,0.14,0.51747,0.00217,3.18043]
[1777187131318,23.02,78007.69,0.14,0.51732,0.00219,3.15143]
[1777187131799,23.02,78007.69,0.14,0.51732,0.00219,3.15143]
[1777187132326,23.02,78009.1,0.14,0.5204,0.00219,3.15033]
[1777187133331,23.02,78014.47,0.14,0.53215,0.00218,3.14443]
[1777187134339,23.02,78015.1,0.14,0.53352,0.00218,3.14356]
[1777187134762,23.02,78015.1,0.14,0.53352,0.00218,3.14356]
[1777187135345,23.02,78015.39,0.14,0.53415,0.00218,3.14314]
[1777187140380,23.02,78015.49,0.14,0.53437,0.00218,3.143]
[1777187145415,23.02,78016.07,0.14,0.53564,0.00218,3.14214]
[1777187150451,23.02,78015.66,0.14,0.53474,0.00218,3.14275]
[1777187151457,23.02,78019.09,0.14,0.54223,0.00218,3.13717]
[1777187152465,23.02,78023.08,0.14,0.55091,0.00217,3.1293]
[1777187153568,23.02,78023.14,0.14,0.55104,0.00217,3.12917]
[1777187154479,23.02,78022.65,0.14,0.54997,0.00217,3.13022]
[1777187159514,23.02,78022.15,0.14,0.54889,0.00217,3.13127]
[1777187163546,23.02,78023.14,0.14,0.55104,0.00217,3.12917]
[1777187164548,23.02,78022.51,0.14,0.54967,0.00217,3.13051]
[1777187170590,23.02,78021.91,0.14,0.54837,0.00218,3.13176]
[1777187171597,23.02,78017.09,0.14,0.53786,0.00218,3.14056]
[1777187172704,23.02,78017.09,0.14,0.53786,0.00218,3.14056]
[1777187172709,23.02,78012.98,0.14,0.52889,0.00219,3.14634]
[1777187179734,23.02,78013.05,0.14,0.52904,0.00219,3.14625]
[1777187179835,23.02,78012.17,0.14,0.52712,0.00219,3.14729]
[1777187186167,23.02,78012.54,0.14,0.52793,0.00219,3.14686]
[1777187191739,23.02,78012.86,0.14,0.52889,0.00221,3.11707]
[1777187196237,23.02,78011.66,0.14,0.52624,0.00221,3.11845]
[1777187198787,23.02,78009.38,0.14,0.5212,0.00221,3.12071]
[1777187200802,23.02,78010.0,0.14,0.52257,0.00221,3.12014]
[1777187206308,23.02,78010.54,0.14,0.52377,0.00221,3.11962]
[1777187212886,23.02,78010.85,0.14,0.52445,0.00221,3.11931]
[1777187219935,23.02,78011.28,0.14,0.5254,0.00221,3.11886]
[1777187226447,23.02,78012.26,0.14,0.52756,0.00221,3.11778]
[1777187231012,23.02,78014.72,0.14,0.53299,0.0022,3.11465]
[1777187232021,23.02,78015.43,0.14,0.53455,0.0022,3.11364]
[1777187234033,23.02,78014.68,0.14,0.5329,0.0022,3.1147]
[1777187236517,23.02,78015.88,0.14,0.53555,0.0022,3.11297]
[1777187242089,23.02,78015.45,0.14,0.5346,0.0022,3.11361]
[1777187248133,23.02,78015.42,0.14,0.53453,0.0022,3.11365]
[1777187252160,23.02,78014.86,0.14,0.53361,0.00223,3.08473]
[1777187255182,23.02,78012.17,0.14,0.52762,0.00223,3.08819]
[1777187260217,23.02,78011.89,0.14,0.52699,0.00223,3.08851]
[1777187265251,23.02,78012.22,0.14,0.52773,0.00223,3.08813]
[1777187272304,23.02,78012.16,0.14,0.52759,0.00223,3.0882]
[1777187274780,23.02,78012.7,0.14,0.5288,0.00223,3.08756]
[1777187275324,23.02,78011.94,0.14,0.5271,0.00223,3.08845]
[1777187276558,23.02,78011.94,0.14,0.5271,0.00223,3.08845]
[1777187276660,23.02,78003.49,0.14,0.50825,0.00223,3.0946]
[1777187279352,23.02,78002.84,0.14,0.5068,0.00223,3.09479]
[1777187284387,23.02,78002.34,0.14,0.50568,0.00223,3.09491]
[1777187286402,23.02,78001.65,0.14,0.50414,0.00223,3.09503]
[1777187289642,23.02,78001.58,0.14,0.50399,0.00223,3.09504]
[1777187290429,23.02,78000.69,0.14,0.502,0.00223,3.09512]
[1777187290909,23.02,78000.69,0.14,0.502,0.00223,3.09512]
[1777187291010,23.02,78000.58,0.14,0.50175,0.00223,3.09512]
[1777187296941,23.02,78000.23,0.14,0.50097,0.00223,3.09513]
[1777187302512,23.02,77999.62,0.14,0.49961,0.00223,3.09511]
[1777187305681,23.02,77999.44,0.14,0.49921,0.00223,3.0951]
[1777187306613,23.02,77999.62,0.14,0.49961,0.00223,3.09511]
[1777187308814,23.02,77999.43,0.14,0.49918,0.00223,3.0951]
[1777187309563,23.02,77999.23,0.14,0.49874,0.00223,3.09508]
[1777187311576,23.02,77999.05,0.14,0.49831,0.00226,3.06516]
[1777187316612,23.02,77998.85,0.14,0.49786,0.00226,3.06513]
[1777187321647,23.02,77998.9,0.14,0.49797,0.00226,3.06514]
[1777187326682,23.02,77999.29,0.14,0.49885,0.00226,3.06518]
[1777187328696,23.02,77999.96,0.14,0.50036,0.00226,3.06522]
[1777187333731,23.02,77999.49,0.14,0.4993,0.00226,3.0652]
[1777187334738,23.02,77998.21,0.14,0.49641,0.00226,3.06503]
[1777187340586,23.02,77997.87,0.14,0.49565,0.00226,3.06496]
[1777187340687,23.02,77998.24,0.14,0.49648,0.00226,3.06503]
[1777187345816,23.02,77997.46,0.14,0.49472,0.00226,3.06486]
[1777187347292,23.02,77995.37,0.14,0.49001,0.00225,3.06408]
[1777187350564,23.02,77995.6,0.14,0.49053,0.00225,3.06419]
[1777187350666,23.02,77995.95,0.14,0.49132,0.00226,3.06434]
[1777187357362,23.02,77996.27,0.14,0.49204,0.00226,3.06447]
[1777187365955,23.02,77996.65,0.14,0.4929,0.00226,3.06461]
[1777187370990,23.02,77996.93,0.14,0.49353,0.00226,3.0647]
[1777187371998,23.02,77996.81,0.14,0.49318,0.00228,3.03446]
[1777187377502,23.02,77996.9,0.14,0.49339,0.00228,3.03449]
[1777187384081,23.02,77996.81,0.14,0.49318,0.00228,3.03446]
[1777187390124,23.02,77996.71,0.14,0.49295,0.00228,3.03442]
[1777187395159,23.02,77997.25,0.14,0.49418,0.00228,3.03459]
[1777187396166,23.02,77996.44,0.14,0.49234,0.00228,3.03432]
[1777187397645,23.02,77997.45,0.14,0.49464,0.00228,3.03465]
[1777187404223,23.02,77997.82,0.14,0.49548,0.00228,3.03474]
[1777187409256,23.02,77997.9,0.14,0.49566,0.00228,3.03476]
[1777187414291,23.02,77997.88,0.14,0.49562,0.00228,3.03476]
[1777187422347,23.02,77998.14,0.14,0.49621,0.00228,3.03481]
[1777187427383,23.02,77998.43,0.14,0.49687,0.00228,3.03487]
[1777187431411,23.02,77998.03,0.14,0.49591,0.0023,3.00429]
[1777187435440,23.02,77998.88,0.14,0.49787,0.0023,3.00443]
[1777187440473,23.02,77998.58,0.14,0.49718,0.0023,3.00439]
[1777187444501,23.02,78000.02,0.14,0.50049,0.0023,3.00452]
[1777187445508,23.02,78001.48,0.14,0.50385,0.0023,3.00444]
[1777187450546,23.02,78002.24,0.14,0.5056,0.0023,3.00431]
[1777187455578,23.02,78001.92,0.14,0.50486,0.0023,3.00437]
[1777187456586,23.02,78002.8,0.14,0.50689,0.0023,3.00418]
[1777187457449,23.02,78002.8,0.14,0.50689,0.0023,3.00418]
[1777187457592,23.02,78003.88,0.14,0.50937,0.0023,3.00384]
[1777187458600,23.02,78006.63,0.14,0.51569,0.0023,3.00245]
[1777187459606,23.02,78009.67,0.14,0.52268,0.0023,3.00003]
[1777187460565,23.02,78009.67,0.14,0.52268,0.0023,3.00003]
[1777187460774,23.02,78009.67,0.14,0.52268,0.0023,3.00003]
[1777187460667,23.02,78007.6,0.14,0.51792,0.0023,3.00178]
[1777187461620,23.02,78007.6,0.14,0.51792,0.0023,3.00178]
[1777187467663,23.02,78007.34,0.14,0.51733,0.0023,3.00197]
[1777187472698,23.02,78007.41,0.14,0.51749,0.0023,3.00192]
[1777187475705,23.02,78007.41,0.14,0.51749,0.0023,3.00192]
[1777187475806,23.02,78008.98,0.14,0.5211,0.0023,3.00066]
[1777187477734,23.02,78010.75,0.14,0.52516,0.0023,2.99895]
[1777187478699,23.02,78010.75,0.14,0.52516,0.0023,2.99895]
[1777187478743,23.02,78015.39,0.14,0.53581,0.00229,2.993]
[1777187480754,23.02,78016.91,0.14,0.53929,0.00229,2.99059]
[1777187482594,23.02,78017.07,0.14,0.53965,0.00229,2.99032]
[1777187482769,23.02,78016.7,0.14,0.53881,0.00229,2.99093]
[1777187483699,23.02,78016.7,0.14,0.53881,0.00229,2.99093]
[1777187483800,23.02,78016.87,0.14,0.5392,0.00229,2.99065]
[1777187496867,23.02,78016.52,0.14,0.53878,0.00231,2.96027]
[1777187497874,23.02,78015.6,0.14,0.53665,0.00231,2.96174]
[1777187500895,23.02,78014.73,0.14,0.53464,0.00232,2.96305]
[1777187505930,23.02,78014.64,0.14,0.53443,0.00232,2.96318]
[1777187508442,23.02,78013.77,0.14,0.53241,0.00232,2.96441]
[1777187512980,23.02,78014.62,0.14,0.53438,0.00232,2.96321]
[1777187518513,23.02,78014.58,0.14,0.53429,0.00232,2.96327]
[1777187524066,23.02,78014.63,0.14,0.53441,0.00232,2.96319]
[1777187529093,23.02,78014.52,0.14,0.53415,0.00232,2.96335]
[1777187538653,23.02,78013.99,0.14,0.53292,0.00232,2.9641]
[1777187547218,23.02,78013.94,0.14,0.53281,0.00232,2.96417]
[1777187555274,23.02,78013.75,0.14,0.5327,0.00234,2.93319]
[1777187563330,23.02,78013.77,0.14,0.53275,0.00234,2.93316]
[1777187564337,23.02,78015.32,0.14,0.53637,0.00234,2.9309]
[1777187568873,23.02,78011.82,0.14,0.52818,0.00234,2.93566]
[1777187572393,23.02,78012.44,0.14,0.52963,0.00234,2.93491]
[1777187576422,23.02,78011.57,0.14,0.52759,0.00234,2.93596]
[1777187583470,23.02,78011.89,0.14,0.52834,0.00234,2.93558]
[1777187584477,23.02,78012.51,0.14,0.5298,0.00234,2.93482]
[1777187589513,23.02,78012.5,0.14,0.52977,0.00234,2.93484]
[1777187595555,23.02,78012.14,0.14,0.52893,0.00234,2.93528]
[1777187596562,23.02,78012.87,0.14,0.53064,0.00234,2.93437]
[1777187598372,23.02,78013.09,0.14,0.53116,0.00234,2.93408]
[1777187598575,23.02,78013.24,0.14,0.53151,0.00234,2.93388]
[1777187599754,23.02,78013.24,0.14,0.53151,0.00234,2.93388]
[1777187599855,23.02,78014.59,0.14,0.53467,0.00234,2.932]
[1777187601574,23.02,78014.59,0.14,0.53467,0.00234,2.932]
[1777187601675,23.02,78015.47,0.14,0.53673,0.00234,2.93067]
[1777187609152,23.02,78015.66,0.14,0.53717,0.00234,2.93037]
[1777187612641,23.02,78015.66,0.14,0.53717,0.00234,2.93037]
[1777187612742,23.02,78016.66,0.14,0.53992,0.00236,2.89712]
[1777187615694,23.02,78017.27,0.14,0.54137,0.00236,2.89607]
[1777187620729,23.02,78017.63,0.14,0.54222,0.00236,2.89543]
[1777187628786,23.02,78017.88,0.14,0.54281,0.00236,2.89498]
[1777187629794,23.02,78018.52,0.14,0.54432,0.00236,2.8938]
[1777187632814,23.02,78019.25,0.14,0.54604,0.00236,2.8924]
[1777187637849,23.02,78019.5,0.14,0.54663,0.00236,2.89191]
[1777187644897,23.02,78019.46,0.14,0.54653,0.00236,2.89199]
[1777187649932,23.02,78019.75,0.14,0.54722,0.00236,2.89141]
[1777187657989,23.02,78019.75,0.14,0.54722,0.00236,2.89141]
[1777187663023,23.02,78020.25,0.14,0.5484,0.00236,2.8904]
[1777187668059,23.02,78020.63,0.14,0.54929,0.00236,2.88961]
[1777187671079,23.02,78020.66,0.14,0.5499,0.00238,2.85748]
[1777187677121,23.02,78020.72,0.14,0.55004,0.00238,2.85736]
[1777187683163,23.02,78021.25,0.14,0.5513,0.00238,2.85622]
[1777187689724,23.02,78021.13,0.14,0.55101,0.00238,2.85648]
[1777187698269,23.02,78021.35,0.14,0.55154,0.00238,2.856]
[1777187699793,23.02,78017.75,0.14,0.54296,0.00239,2.86322]
[1777187702300,23.02,78020.98,0.14,0.55066,0.00238,2.8568]
[1777187703306,23.02,78023.83,0.14,0.55744,0.00238,2.85025]
[1777187704312,23.02,78025.42,0.14,0.56121,0.00237,2.84625]
[1777187705751,23.02,78025.42,0.14,0.56121,0.00237,2.84625]
[1777187705852,23.02,78025.34,0.14,0.56102,0.00237,2.84645]
[1777187712373,23.02,78025.48,0.14,0.56135,0.00237,2.84609]
[1777187717404,23.02,78025.62,0.14,0.56168,0.00237,2.84572]
[1777187722440,23.02,78025.66,0.14,0.56178,0.00237,2.84562]
[1777187727476,23.02,78025.56,0.14,0.56154,0.00237,2.84588]
[1777187731503,23.02,78026.07,0.14,0.56345,0.0024,2.81196]
[1777187736539,23.02,78025.84,0.14,0.56289,0.0024,2.81258]
[1777187737695,23.02,78025.84,0.14,0.56289,0.0024,2.81258]
[1777187737777,23.02,78025.84,0.14,0.56289,0.0024,2.81258]
[1777187738695,23.02,78025.79,0.14,0.56277,0.0024,2.81271]
[1777187738797,23.02,78025.85,0.14,0.56292,0.0024,2.81255]
[1777187745602,23.02,78026.04,0.14,0.56337,0.0024,2.81204]
[1777187750637,23.02,78026.06,0.14,0.56342,0.0024,2.81199]
[1777187756679,23.02,78026.09,0.14,0.56349,0.0024,2.81191]
[1777187761713,23.02,78026.18,0.14,0.56371,0.0024,2.81167]
[1777187767755,23.02,78026.24,0.14,0.56385,0.0024,2.8115]
[1777187772791,23.02,78026.56,0.14,0.56462,0.0024,2.81063]
[1777187779840,23.02,78026.96,0.14,0.56558,0.00239,2.80952]
[1777187784875,23.02,78028.81,0.14,0.57,0.00239,2.80419]
[1777187789910,23.02,78028.36,0.14,0.56893,0.00239,2.80552]
[1777187791925,23.02,78028.54,0.14,0.57014,0.00242,2.77196]
[1777187796963,23.02,78029.1,0.14,0.5715,0.00242,2.77028]
[1777187801997,23.02,78032.39,0.14,0.57943,0.00241,2.75974]
[1777187807033,23.02,78032.38,0.14,0.5794,0.00241,2.75977]
[1777187812068,23.02,78032.66,0.14,0.58008,0.00241,2.75883]
[1777187817103,23.02,78033.56,0.14,0.58224,0.0024,2.75573]
[1777187823145,23.02,78033.34,0.14,0.58171,0.0024,2.75649]
[1777187830195,23.02,78033.56,0.14,0.58224,0.0024,2.75573]
[1777187837244,23.02,78033.66,0.14,0.58248,0.0024,2.75538]
[1777187842280,23.02,78033.7,0.14,0.58258,0.0024,2.75524]
[1777187847314,23.02,78033.92,0.14,0.58311,0.0024,2.75447]
[1777187853356,23.02,78033.53,0.14,0.58312,0.00243,2.72222]
[1777187860915,23.02,78033.13,0.14,0.58215,0.00243,2.72362]
[1777187867454,23.02,78033.34,0.14,0.58266,0.00243,2.72289]
[1777187872489,23.02,78033.07,0.14,0.582,0.00243,2.72383]
[1777187879539,23.02,78033.0,0.14,0.58183,0.00243,2.72407]
[1777187884573,23.02,78033.04,0.14,0.58193,0.00243,2.72393]
[1777187891125,23.02,78033.91,0.14,0.58404,0.00243,2.72087]
[1777187896657,23.02,78034.0,0.14,0.58426,0.00243,2.72055]
[1777187901692,23.02,78034.14,0.14,0.5846,0.00243,2.72005]
[1777187911265,23.02,78034.11,0.14,0.58553,0.00246,2.6861]
[1777187916799,23.02,78033.68,0.14,0.58447,0.00246,2.68765]
[1777187921835,23.02,78019.03,0.14,0.54815,0.0025,2.72895]
[1777187922841,23.02,78016.91,0.14,0.54286,0.0025,2.73305]
[1777187927877,23.02,78022.13,0.14,0.55588,0.00249,2.72209]
[1777187932911,23.02,78019.53,0.14,0.5494,0.0025,2.72791]
[1777187938953,23.02,78018.97,0.14,0.548,0.0025,2.72907]
[1777187943994,23.02,78015.39,0.14,0.53905,0.0025,2.73569]
[1777187949023,23.02,78008.83,0.14,0.5226,0.00251,2.74423]
[1777187952044,23.02,77997.46,0.14,0.49402,0.00252,2.74793]
[1777187958086,23.02,77995.9,0.14,0.49009,0.00251,2.74734]
[1777187963121,23.02,77996.64,0.14,0.49195,0.00252,2.74765]
[1777187968156,23.02,77996.87,0.14,0.49253,0.00252,2.74774]
[1777187972184,23.02,77997.63,0.14,0.49436,0.00255,2.71425]
[1777187977220,23.02,78001.99,0.14,0.50547,0.00255,2.71442]
[1777187982255,23.02,78003.79,0.14,0.51005,0.00255,2.71388]
[1777187991318,23.02,78006.0,0.14,0.51568,0.00254,2.71272]
[1777187999374,23.02,78010.79,0.14,0.52786,0.00254,2.70836]
[1777188004410,23.02,78010.73,0.14,0.5277,0.00254,2.70843]
[1777188010456,23.02,78010.63,0.14,0.52745,0.00254,2.70855]
[1777188015488,23.02,78010.97,0.14,0.52831,0.00254,2.70815]
[1777188020523,23.02,78010.39,0.14,0.52684,0.00254,2.70882]
[1777188025559,23.02,78010.62,0.14,0.52742,0.00254,2.70856]
[1777188030593,23.02,78010.96,0.14,0.52829,0.00254,2.70816]
[1777188032112,23.02,78011.21,0.14,0.52928,0.00257,2.67362]
[1777188037642,23.02,78017.6,0.14,0.54569,0.00256,2.66347]
[1777188042677,23.02,78019.29,0.14,0.55001,0.00256,2.66003]
[1777188047712,23.02,78018.65,0.14,0.54837,0.00256,2.66137]
[1777188053754,23.02,78018.47,0.14,0.54791,0.00256,2.66173]
[1777188059799,23.02,78018.25,0.14,0.54735,0.00256,2.66218]
[1777188064832,23.02,78017.76,0.14,0.5461,0.00256,2.66315]
[1777188069585,23.02,78017.69,0.14,0.54592,0.00256,2.66329]
[1777188069867,23.02,78018.19,0.14,0.5472,0.00256,2.6623]
[1777188070877,23.02,78020.65,0.14,0.55349,0.00256,2.65703]
[1777188072391,23.02,78022.15,0.14,0.55732,0.00255,2.6535]
[1777188073894,23.02,78022.93,0.14,0.55931,0.00255,2.65156]
[1777188074901,23.02,78022.03,0.14,0.55701,0.00255,2.65379]
[1777188079935,23.02,78022.0,0.14,0.55694,0.00255,2.65386]
[1777188080943,23.02,78022.66,0.14,0.55862,0.00255,2.65224]
[1777188086987,23.02,78022.7,0.14,0.55872,0.00255,2.65214]
[1777188091014,23.02,78022.11,0.14,0.55795,0.00258,2.61865]
[1777188093028,23.02,78023.12,0.14,0.56056,0.00258,2.6161]
[1777188098064,23.02,78022.65,0.14,0.55935,0.00258,2.6173]
[1777188099070,23.02,78023.34,0.14,0.56113,0.00258,2.61553]
[1777188100745,23.02,78023.83,0.14,0.56239,0.00258,2.61425]
[1777188100968,23.02,78023.83,0.14,0.56239,0.00258,2.61425]
[1777188101085,23.02,78023.62,0.14,0.56185,0.00258,2.6148]
[1777188102091,23.02,78024.64,0.14,0.56448,0.00258,2.61206]
[1777188103098,23.02,78025.95,0.14,0.56786,0.00257,2.60837]
[1777188107127,23.02,78026.72,0.14,0.56984,0.00257,2.60612]
[1777188109140,23.02,78026.14,0.14,0.56834,0.00257,2.60782]
[1777188114175,23.02,78026.64,0.14,0.56963,0.00257,2.60636]
[1777188119210,23.02,78026.56,0.14,0.56943,0.00257,2.60659]
[1777188124245,23.02,78027.34,0.14,0.57143,0.00257,2.60426]
[1777188125252,23.02,78028.45,0.14,0.57428,0.00257,2.60082]
[1777188125563,23.02,78028.45,0.14,0.57428,0.00257,2.60082]
[1777188126259,23.02,78028.89,0.14,0.57541,0.00257,2.59942]
[1777188128274,23.02,78031.96,0.14,0.58327,0.00255,2.58908]
[1777188129280,23.02,78034.22,0.14,0.58904,0.00255,2.58083]
[1777188130589,23.02,78034.15,0.14,0.58886,0.00255,2.5811]
[1777188130690,23.02,78034.69,0.14,0.59023,0.00254,2.57905]
[1777188133308,23.02,78035.41,0.14,0.59206,0.00254,2.57627]
[1777188134315,23.02,78036.99,0.14,0.59607,0.00254,2.56999]
[1777188135322,23.02,78036.17,0.14,0.59399,0.00254,2.57328]
[1777188139351,23.02,78035.39,0.14,0.59201,0.00254,2.57635]
[1777188140645,23.02,78035.08,0.14,0.59122,0.00254,2.57755]
[1777188140941,23.02,78035.08,0.14,0.59122,0.00254,2.57755]
[1777188141187,23.02,78035.08,0.14,0.59122,0.00254,2.57755]
[1777188141288,23.02,78034.96,0.14,0.59092,0.00254,2.57802]
[1777188145393,23.02,78034.1,0.14,0.58873,0.00255,2.58129]
[1777188146399,23.02,78031.97,0.14,0.5833,0.00255,2.58905]
[1777188147407,23.02,78030.35,0.14,0.57915,0.00256,2.59463]
[1777188149420,23.02,78028.12,0.14,0.57343,0.00257,2.60186]
[1777188149704,23.02,78028.12,0.14,0.57343,0.00257,2.60186]
[1777188150428,23.02,78024.6,0.14,0.56438,0.00258,2.61217]
[1777188151434,23.02,78022.07,0.14,0.55861,0.00262,2.58333]
[1777188153624,23.02,78022.48,0.14,0.55968,0.00262,2.5823]
[1777188154456,23.02,78021.86,0.14,0.55806,0.00262,2.58385]
[1777188159490,23.02,78021.52,0.14,0.55717,0.00262,2.58469]
[1777188160736,23.02,78021.42,0.14,0.5569,0.00262,2.58493]
[1777188161504,23.02,78021.49,0.14,0.55709,0.00262,2.58476]
[1777188166539,23.02,78021.28,0.14,0.55654,0.00262,2.58527]
[1777188171576,23.02,78021.22,0.14,0.55638,0.00262,2.58541]
[1777188177617,23.02,78021.14,0.14,0.55617,0.00262,2.5856]
[1777188183167,23.02,78022.29,0.14,0.55918,0.00262,2.58278]
[1777188186680,23.02,78022.93,0.14,0.56086,0.00262,2.58115]
[1777188190708,23.02,78023.47,0.14,0.56227,0.00261,2.57973]
[1777188191715,23.02,78022.87,0.14,0.5607,0.00262,2.5813]
[1777188196751,23.02,78022.42,0.14,0.55952,0.00262,2.58245]
[1777188198764,23.02,78023.2,0.14,0.56156,0.00262,2.58044]
[1777188199770,23.02,78024.26,0.14,0.56434,0.00261,2.5776]
[1777188200834,23.02,78024.26,0.14,0.56434,0.00261,2.5776]
[1777188200936,23.02,78024.47,0.14,0.56488,0.00261,2.57703]
[1777188203307,23.02,78023.51,0.14,0.56238,0.00261,2.57963]
[1777188208834,23.02,78023.94,0.14,0.5635,0.00261,2.57847]
[1777188210744,23.02,78023.94,0.14,0.5635,0.00261,2.57847]
[1777188210845,23.02,78023.45,0.14,0.56222,0.00262,2.57978]
[1777188213377,23.02,78023.1,0.14,0.56213,0.00265,2.54476]
[1777188219911,23.02,78022.91,0.14,0.56163,0.00265,2.54526]
[1777188220918,23.02,78024.67,0.14,0.56629,0.00265,2.54047]
[1777188221925,23.02,78025.24,0.14,0.5678,0.00264,2.53884]
[1777188223447,23.02,78025.85,0.14,0.56941,0.00264,2.53706]
[1777188224635,23.02,78025.85,0.14,0.56941,0.00264,2.53706]
[1777188224946,23.02,78026.25,0.14,0.57047,0.00264,2.53587]
[1777188225953,23.02,78025.7,0.14,0.56901,0.00264,2.53751]
[1777188226960,23.02,78022.8,0.14,0.56134,0.00265,2.54555]
[1777188228728,23.02,78022.8,0.14,0.56134,0.00265,2.54555]
[1777188228974,23.02,78022.85,0.14,0.56147,0.00265,2.54542]
[1777188231995,23.02,78022.27,0.14,0.55993,0.00265,2.54692]
[1777188238037,23.02,78021.61,0.14,0.55818,0.00266,2.54858]
[1777188243588,23.02,78020.46,0.14,0.55512,0.00266,2.55135]
[1777188245086,23.02,78019.04,0.14,0.55135,0.00266,2.55457]
[1777188246580,23.02,78019.04,0.14,0.55135,0.00266,2.55457]
[1777188246093,23.02,78017.06,0.14,0.54607,0.00267,2.55867]
[1777188247102,23.02,78016.62,0.14,0.5449,0.00267,2.55952]
[1777188248107,23.02,78016.01,0.14,0.54327,0.00267,2.56066]
[1777188249114,23.02,78014.34,0.14,0.53881,0.00267,2.56358]
[1777188250757,23.02,78014.6,0.14,0.53951,0.00267,2.56314]
[1777188251129,23.02,78014.46,0.14,0.53913,0.00267,2.56338]
[1777188251966,23.02,78014.46,0.14,0.53913,0.00267,2.56338]
[1777188252136,23.02,78014.95,0.14,0.54044,0.00267,2.56255]
[1777188253705,23.02,78015.09,0.14,0.54082,0.00267,2.56231]
[1777188254150,23.02,78015.09,0.14,0.54082,0.00267,2.56231]
[1777188258179,23.02,78015.89,0.14,0.54295,0.00267,2.56088]
[1777188261200,23.02,78016.61,0.14,0.54487,0.00267,2.55954]
[1777188266234,23.02,78017.24,0.14,0.54655,0.00267,2.55832]
[1777188273798,23.02,78017.66,0.14,0.54833,0.0027,2.52119]
[1777188276304,23.02,78019.47,0.14,0.55322,0.0027,2.51728]
[1777188282346,23.02,78020.06,0.14,0.55481,0.0027,2.51593]
[1777188285367,23.02,78021.37,0.14,0.55834,0.00269,2.51277]
[1777188290402,23.02,78021.24,0.14,0.55799,0.00269,2.51309]
[1777188295437,23.02,78021.53,0.14,0.55877,0.00269,2.51237]
[1777188296444,23.02,78020.61,0.14,0.55629,0.00269,2.51462]
[1777188297601,23.02,78020.61,0.14,0.55629,0.00269,2.51462]
[1777188297702,23.02,78021.56,0.14,0.55885,0.00269,2.5123]
[1777188298824,23.02,78021.56,0.14,0.55885,0.00269,2.5123]
[1777188298926,23.02,78021.56,0.14,0.55885,0.00269,2.5123]
[1777188304501,23.02,78021.85,0.14,0.55963,0.00269,2.51156]
[1777188309536,23.02,78022.11,0.14,0.56033,0.00269,2.5109]
[1777188319607,23.02,78022.18,0.14,0.56052,0.00269,2.51072]
[1777188320613,23.02,78022.81,0.14,0.56222,0.00269,2.50907]
[1777188327663,23.02,78023.13,0.14,0.56308,0.00269,2.50822]
[1777188334711,23.02,78022.85,0.14,0.56321,0.00273,2.47198]
[1777188335720,23.02,78022.07,0.14,0.56109,0.00273,2.47405]
[1777188336630,23.02,78022.07,0.14,0.56109,0.00273,2.47405]
[1777188336731,23.02,78022.41,0.14,0.56201,0.00273,2.47316]
[1777188337689,23.02,78022.41,0.14,0.56201,0.00273,2.47316]
[1777188337732,23.02,78022.41,0.14,0.56201,0.00273,2.47316]
[1777188337766,23.02,78022.41,0.14,0.56201,0.00273,2.47316]
[1777188338690,23.02,78022.41,0.14,0.56201,0.00273,2.47316]
[1777188347804,23.02,78022.94,0.14,0.56346,0.00273,2.47174]
[1777188352839,23.02,78022.04,0.14,0.561,0.00273,2.47412]
[1777188361901,23.02,78022.2,0.14,0.56144,0.00273,2.47371]
[1777188371971,23.02,78018.45,0.14,0.55119,0.00274,2.4827]
[1777188377006,23.02,78009.49,0.14,0.52656,0.00276,2.4975]
[1777188384572,23.02,78005.98,0.14,0.51688,0.00276,2.50069]
[1777188394642,23.02,78004.96,0.14,0.51427,0.0028,2.46424]
[1777188401175,23.02,78003.96,0.14,0.51147,0.0028,2.46477]
[1777188406211,23.02,78003.19,0.14,0.50931,0.0028,2.46509]
[1777188411246,23.02,77999.9,0.14,0.50008,0.0028,2.46566]
[1777188417289,23.02,78000.89,0.14,0.50286,0.0028,2.46563]
[1777188422323,23.02,78003.1,0.14,0.50906,0.0028,2.46513]
[1777188427358,23.02,78002.8,0.14,0.50821,0.0028,2.46523]
[1777188432393,23.02,78002.14,0.14,0.50636,0.0028,2.46542]
[1777188437428,23.02,78001.44,0.14,0.5044,0.0028,2.46556]
[1777188444996,23.02,78001.53,0.14,0.50465,0.0028,2.46554]
[1777188455066,23.02,78001.43,0.14,0.50443,0.00285,2.42791]
[1777188463610,23.02,78002.68,0.14,0.50799,0.00285,2.42762]
[1777188469652,23.02,78003.26,0.14,0.50964,0.00285,2.42741]
[1777188474687,23.02,78003.45,0.14,0.51018,0.00285,2.42734]
[1777188479722,23.02,78003.37,0.14,0.50995,0.00285,2.42737]
[1777188485373,23.02,78003.13,0.14,0.50927,0.00285,2.42746]
[1777188491808,23.02,78003.26,0.14,0.50964,0.00285,2.42741]
[1777188497849,23.02,78003.2,0.14,0.50947,0.00285,2.42743]
[1777188502885,23.02,78003.07,0.14,0.5091,0.00285,2.42748]
[1777188512952,23.02,78003.39,0.14,0.51016,0.00289,2.38911]
[1777188517992,23.02,78003.46,0.14,0.51036,0.00289,2.38908]
[1777188523027,23.02,78003.35,0.14,0.51004,0.00289,2.38912]
[1777188528060,23.02,77998.73,0.14,0.49668,0.00289,2.38966]
[1777188535723,23.02,77999.41,0.14,0.49865,0.00289,2.38975]
[1777188542157,23.02,77999.1,0.14,0.49775,0.00289,2.38971]
[1777188547192,23.02,77998.38,0.14,0.49567,0.00289,2.38959]
[1777188552228,23.02,77998.53,0.14,0.4961,0.00289,2.38962]
[1777188557262,23.02,77994.51,0.14,0.48447,0.00289,2.3878]
[1777188562297,23.02,77994.89,0.14,0.48557,0.00289,2.38806]
[1777188567333,23.02,77998.05,0.14,0.49471,0.00289,2.38951]
[1777188571361,23.02,77998.26,0.14,0.49523,0.00294,2.3507]
[1777188576395,23.02,77999.1,0.14,0.4977,0.00294,2.35085]
[1777188581430,23.02,77999.48,0.14,0.49882,0.00294,2.35089]
[1777188586465,23.02,77999.93,0.14,0.50014,0.00294,2.35092]
[1777188592508,23.02,78000.09,0.14,0.50061,0.00294,2.35092]
[1777188598550,23.02,77998.94,0.14,0.49723,0.00294,2.35083]
[1777188603585,23.02,77998.73,0.14,0.49661,0.00294,2.3508]
[1777188609628,23.02,77998.1,0.14,0.49256,0.00294,2.35066]
[1777188615669,23.02,77998.11,0.14,0.49149,0.00294,2.35066]
[1777188620704,23.02,77994.6,0.14,0.47909,0.00294,2.34897]
[1777188625739,23.02,77989.82,0.14,0.46416,0.00293,2.34415]
[1777188630775,23.02,77989.7,0.14,0.46277,0.00293,2.344]
[1777188631783,23.02,77989.32,0.14,0.46114,0.00298,2.30385]
[1777188636817,23.02,77983.73,0.14,0.44275,0.00297,2.29403]
[1777188641855,23.02,77982.24,0.14,0.43743,0.00297,2.29074]
[1777188646891,23.02,77985.33,0.14,0.44538,0.00297,2.29725]
[1777188651922,23.02,77986.54,0.14,0.44787,0.00298,2.29946]
[1777188657188,23.02,77986.51,0.14,0.44574,0.00298,2.29941]
[1777188662999,23.02,77986.48,0.14,0.44463,0.00298,2.29936]
[1777188668033,23.02,77985.68,0.14,0.44132,0.00297,2.29791]
[1777188673071,23.02,77986.0,0.14,0.4402,0.00298,2.2985]
[1777188678210,23.02,77986.05,0.14,0.43932,0.00298,2.29859]
[1777188683215,23.02,77986.07,0.14,0.43836,0.00298,2.29862]
[1777188688220,23.02,77984.35,0.14,0.43145,0.00297,2.29531]
[1777188691223,23.02,77983.94,0.14,0.42949,0.00302,2.25398]
[1777188696857,23.02,77979.78,0.14,0.4156,0.00301,2.24403]
[1777188702273,23.02,77978.8,0.14,0.41184,0.00301,2.24137]
[1777188707310,23.02,77978.22,0.14,0.40923,0.003,2.23973]
[1777188712342,23.02,77977.94,0.14,0.40651,0.003,2.23893]
[1777188718385,23.02,77978.56,0.14,0.40729,0.003,2.2407]
[1777188723419,23.02,77978.45,0.14,0.40601,0.003,2.24039]
[1777188728454,23.02,77983.62,0.14,0.41855,0.00302,2.25329]
[1777188733489,23.02,77983.37,0.14,0.41685,0.00302,2.25275]
[1777188739532,23.02,77984.02,0.14,0.41767,0.00302,2.25415]
[1777188744566,23.01,77983.62,0.14,0.41453,0.00302,2.25328]
[1777188750608,23.0,77983.44,0.14,0.41301,0.00302,2.25287]
[1777188751615,23.0,77982.51,0.14,0.40953,0.00308,2.20949]
[1777188757657,23.0,77978.91,0.14,0.39745,0.00306,2.20017]
[1777188762693,23.0,77978.29,0.14,0.39476,0.00306,2.19839]
[1777188767729,23.0,77978.17,0.14,0.39346,0.00306,2.19804]
[1777188772766,23.0,77966.55,0.14,0.35966,0.003,2.15555]
[1777188777800,22.99,77965.21,0.14,0.35513,0.00299,2.14955]
[1777188782836,22.99,77965.35,0.14,0.35462,0.003,2.15016]
[1777188788320,22.99,77965.68,0.14,0.35375,0.003,2.15163]
[1777188793912,22.98,77965.58,0.14,0.35258,0.003,2.15116]
[1777188799331,22.98,77965.19,0.14,0.35065,0.003,2.14936]
[1777188804336,22.97,77964.87,0.14,0.34803,0.00299,2.14787]
[1777188809341,22.97,77964.81,0.14,0.34699,0.00299,2.14757]
[1777188812038,22.97,77964.81,0.14,0.3452,0.00305,2.10437]
[1777188818080,22.97,77964.3,0.14,0.3421,0.00304,2.10196]
[1777188823355,22.97,77964.1,0.14,0.3407,0.00304,2.10101]
[1777188829160,22.97,77966.19,0.14,0.34454,0.00306,2.11071]
[1777188834196,22.97,77971.38,0.14,0.35755,0.00309,2.13244]
[1777188839233,22.97,77971.03,0.14,0.3557,0.00309,2.13108]
[1777188844267,22.97,77971.6,0.14,0.35632,0.00309,2.13329]
[1777188849390,22.97,77969.49,0.14,0.34887,0.00308,2.1249]
[1777188854395,22.96,77973.81,0.14,0.35945,0.0031,2.14143]
[1777188859410,22.96,77974.48,0.14,0.3603,0.0031,2.14377]
[1777188864414,22.96,77974.77,0.14,0.3592,0.00311,2.14477]
[1777188869419,22.96,77975.29,0.14,0.35964,0.00311,2.14654]
[1777188871458,22.96,77975.53,0.14,0.35899,0.00317,2.10405]
[1777188877426,22.96,77975.69,0.14,0.35754,0.00317,2.10459]
[1777188882533,22.96,77976.07,0.14,0.35762,0.00317,2.10586]
[1777188888194,22.96,77976.52,0.14,0.35788,0.00317,2.10734]
[1777188893611,22.96,77976.4,0.14,0.35568,0.00317,2.10695]
[1777188899652,22.96,77976.33,0.14,0.35455,0.00317,2.10672]
[1777188904687,22.96,77976.97,0.14,0.35435,0.00318,2.10879]
[1777188910459,22.96,77977.42,0.14,0.35459,0.00318,2.11022]
[1777188915770,22.96,77978.1,0.14,0.35542,0.00318,2.11232]
[1777188920806,22.96,77978.49,0.14,0.35453,0.00318,2.1135]
[1777188926846,22.96,77978.92,0.14,0.3547,0.00318,2.11477]
[1777188931480,22.96,77979.41,0.14,0.3539,0.00325,2.07224]
[1777188936916,22.96,77974.43,0.14,0.33886,0.00322,2.05597]
[1777188941952,22.96,77973.64,0.14,0.33587,0.00322,2.05308]
[1777188946985,22.96,77972.87,0.14,0.33295,0.00322,2.05019]
[1777188952502,22.96,77972.4,0.14,0.3299,0.00321,2.04838]
[1777188957507,22.96,77971.89,0.14,0.32768,0.00321,2.04639]
[1777188962512,22.96,77971.86,0.14,0.32669,0.00321,2.04627]
[1777188967517,22.96,77971.68,0.14,0.32532,0.00321,2.04556]
[1777188973169,22.96,77972.04,0.14,0.32443,0.00321,2.04698]
[1777188978203,22.96,77972.13,0.14,0.32375,0.00321,2.04733]
[1777188983238,22.96,77977.33,0.14,0.33607,0.00324,2.06586]
[1777188989281,22.96,77977.19,0.14,0.33382,0.00324,2.0654]
[1777188991295,22.96,77977.29,0.14,0.33283,0.00331,2.02069]
[1777188997337,22.96,77977.5,0.14,0.33149,0.00331,2.02137]
[1777189002372,22.96,77977.51,0.14,0.33057,0.00331,2.0214]
[1777189007408,22.96,77977.41,0.14,0.32937,0.00331,2.02108]
[1777189012562,22.96,77978.0,0.14,0.32899,0.00331,2.02298]
[1777189018569,22.96,77977.99,0.14,0.32801,0.00331,2.02295]
[1777189023573,22.96,77979.09,0.14,0.32986,0.00332,2.02637]
[1777189028578,22.96,77978.73,0.14,0.32704,0.00331,2.02527]
[1777189033583,22.96,77978.48,0.14,0.32545,0.00331,2.02449]
[1777189039633,22.96,77978.21,0.14,0.32383,0.00331,2.02365]
[1777189044667,22.96,77976.5,0.14,0.31767,0.0033,2.01805]
[1777189049704,22.96,77976.65,0.14,0.3171,0.0033,2.01856]
[1777189051717,22.96,77976.73,0.14,0.316,0.00338,1.97272]
[1777189056753,22.96,77976.43,0.14,0.31337,0.00337,1.97168]
[1777189062795,22.96,77977.06,0.14,0.31402,0.00338,1.97384]
[1777189067830,22.96,77976.23,0.14,0.31101,0.00337,1.97099]
[1777189073871,22.96,77976.25,0.14,0.30919,0.00337,1.97106]
[1777189079913,22.96,77976.18,0.14,0.30809,0.00337,1.97081]
[1777189084948,22.96,77974.82,0.14,0.30288,0.00336,1.96591]
[1777189089983,22.96,77974.02,0.14,0.29998,0.00336,1.96287]
[1777189095018,22.95,77973.56,0.14,0.29791,0.00336,1.96106]
[1777189100053,22.95,77979.5,0.14,0.31152,0.00339,1.98163]
[1777189105088,22.95,77980.58,0.14,0.31225,0.0034,1.98483]
[1777189110125,22.95,77981.64,0.14,0.31388,0.0034,1.98782]
[1777189111131,22.95,77981.56,0.14,0.31262,0.00348,1.94073]
[1777189116166,22.93,77981.9,0.14,0.31246,0.00349,1.94163]
[1777189121676,22.92,77982.77,0.14,0.31266,0.00349,1.94396]
[1777189127242,22.92,77985.73,0.14,0.31902,0.0035,1.95111]
[1777189130263,22.92,77997.82,0.14,0.3481,0.00353,1.96653]
[1777189136307,22.92,77999.21,0.14,0.35046,0.00353,1.96686]
[1777189141341,22.92,78000.94,0.14,0.35253,0.00353,1.96686]
[1777189146375,22.91,77994.52,0.14,0.33559,0.00353,1.96454]
[1777189151410,22.91,77993.11,0.14,0.33106,0.00353,1.96318]
[1777189156446,22.91,77991.91,0.14,0.32708,0.00352,1.96178]
[1777189162489,22.91,77991.69,0.14,0.32444,0.00352,1.9615]
[1777189167695,22.91,77992.29,0.14,0.32485,0.00352,1.96225]
[1777189171551,22.91,77992.29,0.14,0.32333,0.00361,1.91473]
[1777189176587,22.91,77993.26,0.14,0.32467,0.00361,1.91585]
[1777189182629,22.91,77993.48,0.14,0.3231,0.00361,1.91608]
[1777189187747,22.91,77993.54,0.14,0.32218,0.00361,1.91614]
[1777189192753,22.91,77993.77,0.14,0.32062,0.00361,1.91638]
[1777189197757,22.91,77993.3,0.14,0.31843,0.00361,1.91589]
[1777189202762,22.91,77993.34,0.14,0.31746,0.00361,1.91594]
[1777189207804,22.91,77993.55,0.14,0.31691,0.00361,1.91615]
[1777189212839,22.9,77993.48,0.14,0.31461,0.00361,1.91608]
[1777189217877,22.89,77993.63,0.14,0.31391,0.00362,1.91623]
[1777189222909,22.88,77993.59,0.14,0.31274,0.00362,1.91619]
[1777189228788,22.87,77993.64,0.14,0.31073,0.00362,1.91623]
[1777189231792,22.87,77994.5,0.14,0.31242,0.00372,1.86839]
[1777189236796,22.87,77994.56,0.14,0.31043,0.00372,1.86844]
[1777189241801,22.87,77994.59,0.14,0.30944,0.00372,1.86847]
[1777189246806,22.87,77994.67,0.14,0.30856,0.00372,1.86854]
[1777189251812,22.87,77994.64,0.14,0.30742,0.00372,1.86851]
[1777189257148,22.87,77994.72,0.14,0.30547,0.00372,1.86858]
[1777189263190,22.87,77994.69,0.14,0.30434,0.00372,1.86856]
[1777189268829,22.87,77994.71,0.14,0.30225,0.00372,1.86858]
[1777189273834,22.86,77994.72,0.14,0.3012,0.00372,1.86858]
[1777189278839,22.86,77995.13,0.14,0.30108,0.00372,1.86892]
[1777189284336,22.85,77996.78,0.14,0.30382,0.00372,1.87003]
[1777189290378,22.85,77996.84,0.14,0.30179,0.00372,1.87006]
[1777189291385,22.85,77997.22,0.14,0.30249,0.00382,1.82033]
[1777189296420,22.85,78000.93,0.14,0.31013,0.00382,1.82095]
[1777189302463,22.85,78000.32,0.14,0.30647,0.00382,1.82101]
[1777189307497,22.85,78001.86,0.14,0.30894,0.00382,1.82075]
[1777189312532,22.85,78000.96,0.14,0.30572,0.00382,1.82095]
[1777189317880,22.85,78001.0,0.14,0.30358,0.00382,1.82094]
[1777189323612,22.85,78001.32,0.14,0.30319,0.00382,1.82088]
[1777189329654,22.85,78001.26,0.14,0.30081,0.00382,1.8209]
[1777189334690,22.85,78001.46,0.14,0.30014,0.00382,1.82085]
[1777189340731,22.85,78001.76,0.14,0.29969,0.00382,1.82077]
[1777189345908,22.85,78001.94,0.14,0.29784,0.00382,1.82072]
[1777189350914,22.85,78001.94,0.14,0.29671,0.00382,1.82072]
[1777189352815,22.85,78001.94,0.14,0.29684,0.00393,1.7694]
[1777189357926,22.85,78000.6,0.14,0.29152,0.00394,1.76968]
[1777189362931,22.85,78000.76,0.14,0.29077,0.00394,1.76967]
[1777189367936,22.85,78001.02,0.14,0.29024,0.00394,1.76963]
[1777189372943,22.85,78001.02,0.14,0.288,0.00394,1.76963]
[1777189378006,22.85,78001.35,0.14,0.28761,0.00394,1.76957]
[1777189383043,22.85,78001.31,0.14,0.2864,0.00394,1.76957]
[1777189388077,22.85,78003.05,0.14,0.28914,0.00393,1.76894]
[1777189393964,22.85,78003.05,0.14,0.28687,0.00393,1.76894]
[1777189399154,22.85,78003.05,0.14,0.28573,0.00393,1.76894]
[1777189404974,22.85,78004.97,0.14,0.28763,0.00393,1.76764]
[1777189409980,22.85,78004.79,0.14,0.28608,0.00393,1.76779]
[1777189411981,22.85,78004.79,0.14,0.2864,0.00405,1.71489]
[1777189416989,22.85,78004.79,0.14,0.28409,0.00405,1.71489]
[1777189423322,22.85,78004.83,0.14,0.28302,0.00405,1.71485]
[1777189429365,22.85,78004.79,0.14,0.28062,0.00405,1.71489]
[1777189435004,22.85,78004.1,0.14,0.27797,0.00405,1.71542]
[1777189440009,22.85,78004.1,0.14,0.27682,0.00405,1.71542]
[1777189445014,22.85,78004.1,0.14,0.27452,0.00405,1.71542]
[1777189450019,22.85,78004.1,0.14,0.27337,0.00405,1.71542]
[1777189455024,22.85,78004.1,0.14,0.27222,0.00405,1.71542]
[1777189460029,22.85,78004.1,0.14,0.27107,0.00405,1.71542]
[1777189465034,22.85,78004.1,0.14,0.26878,0.00405,1.71542]
[1777189470039,22.85,78004.1,0.14,0.26763,0.00405,1.71542]
[1777189471040,22.85,78004.1,0.14,0.26791,0.00419,1.66085]
[1777189476045,22.85,78004.1,0.14,0.26676,0.00419,1.66085]
[1777189481731,22.85,78003.7,0.14,0.2636,0.00419,1.66114]
[1777189486764,22.85,78000.23,0.14,0.25506,0.00419,1.66235]
[1777189492061,22.85,78000.05,0.14,0.25356,0.00419,1.66235]
[1777189497842,22.85,78000.06,0.14,0.25136,0.00419,1.66235]
[1777189502878,22.85,78001.24,0.14,0.25272,0.00419,1.66222]
[1777189508920,22.85,78002.24,0.14,0.25368,0.00419,1.66191]
[1777189513954,22.85,78001.97,0.14,0.25086,0.00419,1.66202]
[1777189519089,22.85,78002.15,0.14,0.2501,0.00419,1.66195]
[1777189524094,22.85,78004.79,0.14,0.25437,0.00418,1.6603]
[1777189529099,22.85,78004.88,0.14,0.25224,0.00418,1.66022]
[1777189531101,22.85,78004.88,0.14,0.25258,0.00433,1.60377]
[1777189536113,22.85,78004.85,0.14,0.25136,0.00433,1.6038]
[1777189541113,22.85,78004.85,0.14,0.24905,0.00433,1.6038]
[1777189546118,22.85,78004.81,0.14,0.2478,0.00433,1.60384]
[1777189551213,22.85,78004.81,0.14,0.24665,0.00433,1.60384]
[1777189557129,22.85,78004.82,0.14,0.24435,0.00433,1.60383]
[1777189562940,22.85,78005.48,0.14,0.24453,0.00433,1.60319]
[1777189568333,22.85,78005.16,0.14,0.24156,0.00433,1.60351]
[1777189574374,22.85,78005.52,0.14,0.24111,0.00433,1.60315]
[1777189580152,22.85,78005.27,0.14,0.23829,0.00433,1.6034]
[1777189585452,22.85,78005.3,0.14,0.23719,0.00433,1.60337]
[1777189590486,22.85,78005.32,0.14,0.23606,0.00433,1.60335]
[1777189591163,22.85,78005.35,0.14,0.23651,0.00449,1.5448]
[1777189596529,22.85,78005.33,0.14,0.23414,0.00449,1.54482]
[1777189601564,22.85,78005.38,0.14,0.23308,0.00449,1.54477]
[1777189607179,22.85,78004.99,0.14,0.23114,0.00449,1.54516]
[1777189612643,22.85,78004.99,0.14,0.22881,0.00449,1.54516]
[1777189618190,22.85,78005.15,0.14,0.22797,0.00449,1.54501]
[1777189623195,22.85,78004.85,0.14,0.22622,0.00449,1.5453]
[1777189628200,22.85,78004.74,0.14,0.22369,0.00449,1.5454]
[1777189633205,22.85,78004.74,0.14,0.22253,0.00449,1.5454]
[1777189638210,22.85,78004.74,0.14,0.22137,0.00449,1.5454]
[1777189643215,22.85,78004.74,0.14,0.22021,0.00449,1.5454]
[1777189648220,22.85,78004.74,0.14,0.21789,0.00449,1.5454]
[1777189651918,22.85,78004.29,0.14,0.21737,0.00468,1.48501]
[1777189657230,22.85,78004.06,0.14,0.21461,0.00468,1.4852]
[1777189662234,22.85,78004.06,0.14,0.21346,0.00468,1.4852]
[1777189667239,22.85,78004.06,0.14,0.21231,0.00468,1.4852]
[1777189672244,22.85,78004.06,0.14,0.21,0.00468,1.4852]
[1777189677249,22.85,78004.06,0.14,0.20885,0.00468,1.4852]
[1777189682254,22.85,78004.06,0.14,0.20769,0.00468,1.4852]
[1777189687259,22.85,78004.06,0.14,0.20654,0.00468,1.4852]
[1777189692264,22.85,78004.06,0.14,0.20423,0.00468,1.4852]
[1777189697269,22.85,78004.06,0.14,0.20308,0.00468,1.4852]
[1777189702274,22.85,78004.06,0.14,0.20192,0.00468,1.4852]
[1777189707279,22.85,78004.06,0.14,0.20077,0.00468,1.4852]
[1777189711333,22.85,78004.06,0.14,0.19994,0.00489,1.42183]
[1777189716367,22.85,78003.67,0.14,0.1969,0.00489,1.42214]
[1777189721402,22.85,78002.53,0.14,0.19364,0.00489,1.42289]
[1777189727299,22.85,78002.5,0.14,0.19245,0.00489,1.42291]
[1777189732304,22.85,78002.37,0.14,0.18994,0.00489,1.42297]
[1777189737309,22.85,78002.37,0.14,0.1888,0.00489,1.42297]
[1777189742550,22.85,78002.37,0.14,0.18766,0.00489,1.42297]
[1777189748320,22.85,78002.3,0.14,0.18526,0.00489,1.42301]
[1777189753628,22.85,78001.34,0.14,0.18244,0.00489,1.42337]
[1777189758663,22.85,78001.48,0.14,0.18155,0.00489,1.42333]
[1777189764336,22.85,78001.53,0.14,0.17939,0.00489,1.42332]
[1777189769739,22.85,78001.53,0.14,0.17826,0.00489,1.42332]
[1777189771753,22.85,78002.15,0.14,0.1795,0.00513,1.3568]
[1777189777349,22.85,78001.85,0.14,0.17669,0.00513,1.35694]
[1777189782831,22.85,78001.85,0.14,0.17556,0.00513,1.35694]
[1777189787866,22.85,78006.96,0.14,0.18338,0.00511,1.35194]
[1777189793368,22.85,78009.08,0.14,0.18466,0.0051,1.34816]
[1777189798372,22.85,78009.11,0.14,0.18349,0.0051,1.3481]
[1777189803977,22.85,78009.89,0.14,0.1836,0.00509,1.34645]
[1777189809016,22.85,78014.44,0.14,0.18874,0.00504,1.33422]
[1777189814048,22.85,78011.67,0.14,0.18289,0.00507,1.3422]
[1777189819085,22.85,78011.53,0.14,0.18141,0.00507,1.34256]
[1777189825125,22.85,78011.2,0.14,0.17839,0.00508,1.34339]
[1777189830164,22.85,78011.47,0.14,0.17759,0.00507,1.34271]
[1777189832174,22.85,78011.53,0.14,0.17868,0.00534,1.27211]
[1777189837209,22.85,78014.76,0.14,0.18157,0.0053,1.26225]
[1777189841238,22.85,78020.93,0.14,0.19036,0.00519,1.23701]
[1777189846276,22.85,78021.67,0.14,0.19019,0.00518,1.23344]
[1777189851308,22.85,78021.34,0.14,0.18829,0.00519,1.23505]
[1777189856431,22.85,78021.59,0.14,0.18596,0.00518,1.23383]
[1777189861437,22.85,78021.25,0.14,0.18406,0.00519,1.23548]
[1777189866443,22.85,78014.84,0.14,0.17268,0.0053,1.26197]
[1777189871452,22.85,78016.63,0.14,0.17419,0.00527,1.25547]
[1777189876484,22.85,78017.38,0.14,0.17272,0.00526,1.25254]
[1777189881518,22.85,78017.35,0.14,0.17136,0.00526,1.25266]
[1777189886557,22.85,78020.04,0.14,0.17408,0.00521,1.24116]
[1777189887562,22.85,78041.52,0.14,0.2045,0.00461,1.09935]
[1777189888569,22.85,78064.19,0.14,0.22983,0.0037,0.88223]
[1777189891590,22.84,78064.23,0.14,0.23392,0.00374,0.79255]
[1777189896625,22.83,78064.01,0.14,0.23005,0.00375,0.79466]
[1777189902668,22.82,78064.42,0.14,0.22868,0.00373,0.79007]
[1777189907702,22.81,78064.56,0.14,0.22702,0.00373,0.78831]
[1777189912737,22.8,78063.8,0.14,0.2226,0.00376,0.79614]
[1777189917773,22.8,78064.1,0.14,0.22109,0.00375,0.7929]
[1777189922812,22.79,78065.07,0.14,0.22025,0.0037,0.7824]
[1777189924827,22.78,78076.39,0.14,0.22867,0.00313,0.66231]
[1777189925835,22.78,78087.49,0.14,0.23708,0.00259,0.5481]
[1777189926841,22.77,78088.52,0.14,0.2378,0.00254,0.53764]
[1777189932509,22.73,78087.21,0.14,0.23302,0.0026,0.54928]
[1777189937514,22.7,78087.06,0.14,0.231,0.00261,0.54963]
[1777189942520,22.67,78082.96,0.14,0.22625,0.0028,0.59005]
[1777189947524,22.64,78082.96,0.14,0.22436,0.0028,0.58892]
[1777189951012,22.63,78082.96,0.14,0.22627,0.0027,0.49611]
[1777189956046,22.6,78082.99,0.14,0.22436,0.0027,0.49472]
[1777189961081,22.57,78082.95,0.14,0.2204,0.0027,0.49403]
[1777189966544,22.53,78083.14,0.14,0.21861,0.00268,0.49083]
[1777189972160,22.5,78084.0,0.14,0.21722,0.00263,0.48125]
[1777189973359,22.5,78084.0,0.14,0.21722,0.00263,0.48125]
[1777189978623,22.46,78084.49,0.14,0.2136,0.0026,0.47489]
[1777189984562,22.42,78088.66,0.14,0.21205,0.00238,0.43348]
[1777189990288,22.39,78087.41,0.14,0.20939,0.00244,0.44421]
[1777189995324,22.36,78085.56,0.14,0.20638,0.00254,0.4609]
[1777190000862,22.33,78085.54,0.14,0.20441,0.00254,0.45998]
[1777190001365,22.33,78085.54,0.14,0.2024,0.00254,0.45975]
[1777190007407,22.29,78085.26,0.14,0.20029,0.00255,0.46114]
[1777190009422,22.28,78076.96,0.14,0.19328,0.00301,0.54446]
[1777190010428,22.27,78076.73,0.14,0.19314,0.00302,0.54664]
[1777190011438,22.27,78077.23,0.14,0.19728,0.00286,0.44282]
[1777190016471,22.24,78077.15,0.14,0.19528,0.00286,0.44258]
[1777190021606,22.2,78077.18,0.14,0.19135,0.00285,0.44104]
[1777190026611,22.17,78077.45,0.14,0.18956,0.00283,0.43733]
[1777190031616,22.14,78080.17,0.14,0.18915,0.00266,0.40972]
[1777190036621,22.11,78080.29,0.14,0.1852,0.00265,0.40752]
[1777190041647,22.08,78080.44,0.14,0.1833,0.00264,0.40503]
[1777190046682,22.05,78080.84,0.14,0.18153,0.00261,0.40014]
[1777190052723,22.02,78080.91,0.14,0.17755,0.0026,0.39821]
[1777190058643,21.98,78084.53,0.14,0.17729,0.00237,0.36311]
[1777190063802,21.95,78084.57,0.14,0.1753,0.00237,0.36169]
[1777190068838,21.92,78084.61,0.14,0.17125,0.00236,0.36027]
[1777190071858,21.9,78084.81,0.14,0.17452,0.00207,0.26327]
[1777190076893,21.87,78085.55,0.14,0.17063,0.00202,0.25645]
[1777190082666,21.84,78085.91,0.14,0.1687,0.00199,0.2525]
[1777190087971,21.81,78085.9,0.14,0.16663,0.00199,0.25165]
[1777190093007,21.78,78082.31,0.14,0.16117,0.00222,0.27983]
[1777190098040,21.75,78081.5,0.14,0.15881,0.00227,0.28571]
[1777190102068,21.72,78082.16,0.14,0.157,0.00222,0.27937]
[1777190106097,21.7,78087.82,0.14,0.15683,0.00186,0.2336]
[1777190111695,21.66,78087.92,0.14,0.15478,0.00184,0.23175]
[1777190117173,21.63,78087.65,0.14,0.1505,0.00186,0.23287]
[1777190123215,21.6,78087.93,0.14,0.1485,0.00183,0.22967]
[1777190128250,21.57,78099.6,0.14,0.14912,0.00122,0.15247]
[1777190129258,21.56,78106.7,0.14,0.14811,0.00093,0.1161]
[1777190130264,21.56,78101.0,0.14,0.14721,0.00116,0.14448]
[1777190132279,21.55,78100.77,0.14,0.14886,0.00081,0.08117]
[1777190137313,21.54,78101.99,0.14,0.14462,0.00077,0.07653]
[1777190142348,21.54,78102.16,0.14,0.14245,0.00076,0.07589]
[1777190147734,21.54,78102.21,0.14,0.14027,0.00076,0.07568]
[1777190152737,21.53,78102.01,0.14,0.13586,0.00076,0.07638]
[1777190158743,21.53,78102.08,0.14,0.13368,0.00076,0.07611]
[1777190164520,21.53,78102.76,0.14,0.13156,0.00074,0.07366]
[1777190169563,21.53,78108.41,0.14,0.12764,0.00056,0.05581]
[1777190171568,21.53,78116.35,0.14,0.12811,0.00037,0.03686]
[1777190175596,21.53,78121.54,0.14,0.12611,0.00028,0.02767]
[1777190180632,21.53,78126.21,0.14,0.12404,0.00021,0.02114]
[1777190185666,21.53,78128.8,0.14,0.11967,0.00018,0.01814]
[1777190190783,21.53,78121.61,0.14,0.11726,0.00028,0.02756]
[1777190191784,21.53,78118.17,0.14,0.11759,0.00013,0.00979]
[1777190196754,21.53,78104.15,0.14,0.1128,0.00034,0.02572]
[1777190197790,21.53,78097.88,0.14,0.1125,0.00051,0.03809]
[1777190199792,21.53,78089.62,0.14,0.11188,0.00082,0.06157]
[1777190202795,21.53,78082.78,0.14,0.10893,0.00118,0.08874]
[1777190207444,21.53,78075.36,0.14,0.1056,0.0017,0.12768]
[1777190212805,21.53,78067.53,0.14,0.09962,0.00241,0.18064]
[1777190217514,21.53,78061.19,0.14,0.09571,0.00311,0.23267]
[1777190221918,21.53,78055.48,0.14,0.09166,0.00382,0.28608]
[1777190227584,21.53,78049.36,0.14,0.08709,0.00466,0.34909]
[1777190230981,21.53,78041.47,0.14,0.08116,0.00583,0.43601]
[1777190236018,21.53,78036.91,0.14,0.07665,0.00651,0.48715]
[1777190239037,21.53,78030.14,0.14,0.0705,0.0075,0.56083]
[1777190244072,21.53,78027.12,0.14,0.06671,0.00791,0.59175]
[1777190249107,21.53,78026.42,0.14,0.06291,0.008,0.59867]
[1777190251122,21.53,78026.92,0.14,0.06708,0.00868,0.4332]
[1777190256157,21.53,78027.61,0.14,0.06581,0.00853,0.42568]
[1777190261191,21.53,78029.04,0.14,0.06318,0.00822,0.40992]
[1777190263205,21.53,78035.0,0.14,0.06668,0.00688,0.3432]
[1777190268241,21.53,78037.64,0.14,0.06609,0.00629,0.31389]
[1777190273276,21.53,78036.11,0.14,0.0615,0.00663,0.33081]
[1777190278311,21.53,78035.67,0.14,0.05937,0.00673,0.33571]
[1777190283345,21.53,78038.23,0.14,0.05856,0.00616,0.30742]
[1777190288380,21.53,78039.33,0.14,0.05703,0.00592,0.29545]
[1777190294422,21.53,78038.01,0.14,0.05262,0.00621,0.30982]
[1777190300465,21.53,78036.81,0.14,0.05023,0.00647,0.32305]
[1777190303485,21.53,78031.31,0.14,0.04613,0.00771,0.3846]
[1777190308520,21.53,78030.24,0.14,0.04384,0.00795,0.39657]
[1777190311541,21.53,78030.54,0.14,0.04632,0.00722,0.18009]
[1777190316577,21.53,78028.97,0.14,0.04373,0.00788,0.19645]
[1777190321611,21.53,78024.47,0.14,0.03798,0.00985,0.24576]
[1777190327653,21.53,78025.1,0.14,0.03634,0.00957,0.23872]
[1777190332688,21.53,78024.9,0.14,0.03435,0.00966,0.24095]
[1777190337723,21.53,78025.84,0.14,0.03085,0.00924,0.23048]
[1777190342759,21.53,78026.4,0.14,0.02909,0.00899,0.22429]
[1777190347796,21.53,78027.12,0.14,0.02735,0.00868,0.21638]
[1777190352942,21.53,78026.98,0.14,0.02341,0.00874,0.21792]
[1777190355946,21.53,77991.01,0.14,0.00931,0.01598,0.39805]
[1777190356946,21.53,77975.42,0.14,0.00353,0.00981,0.24437]
[1777190359949,21.53,77931.74,0.14,4e-05,0.00022,0.00556]
[1777190361940,21.53,77904.7,0.14,0.0,0.0,9e-05]
[1777190366997,21.53,77904.7,0.14,0.0,0.0,9e-05]
[1777190367957,21.53,77844.46,0.14,0.0,0.0,0.0]
[1777190371026,21.53,77813.09,0.14,0.0,0.0,0.0]
[1777190376066,21.53,77773.14,0.14,0.0,0.0,0.0]
[1777190381097,21.53,77746.94,0.14,0.0,0.0,0.0]
[1777190386131,21.53,77704.64,0.14,0.0,0.0,0.0]
[1777190395195,21.53,77646.23,0.14,0.0,0.0,0.0]
[1777190400544,21.53,77635.23,0.14,0.0,0.0,0.0]
[1777190402481,21.53,78030.18,0.14,0.0,0.0,0.0]
[1777190400099,21.53,78030.18,0.0,0.0,0.0,0.0]
[1777190410179,21.53,78030.18,0.0,0.0,0.0,0.0]